| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 2.10 452 | 0.00% |
| ZUE | 8.66 40 623 | -0.46% |
| ZRE (ZREMB) | 4.565 346 432 | +1.44% |
| ZMT (ZAMET) | 0.834 20 589 | -0.48% |
| ZEP (ZEPAK) | 14.18 145 374 | +0.57% |
| ZAP (PULAWY) | 42.50 30 394 | +0.47% |
| ZAB (ZABKA) | 24.75 142 307 440 | +8.17% |
| YRL (YARRL) | 9.15 510 277 | +27.08% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YAN (NEPTIS) | 146.00 20 388 | 0.00% |
| XTP (XTPL) | 116.80 344 700 | -3.15% |
| XTB | 75.82 25 238 460 | +3.16% |
| XPL (XPLUS) | 1.780 8 936 | -1.93% |
| WXF (WARIMPEX) | 2.56 7 728 | 0.00% |
| WWL (WAWEL) | 606.00 6 652 | -2.26% |
| WTN (WITTCHEN) | 21.75 309 572 | +0.23% |
| WPR (WOODPCKR) | 4.29 2 080 | -0.58% |
| WPL (WIRTUALNA) | 70.30 427 687 | +1.44% |
| WLT (WIELTON) | 5.28 43 162 | -1.49% |
| WIS (WINVEST) | 0.280 4 711 | 0.00% |
| WIK (WIKANA) | 6.20 646 | +0.81% |
| WAS (WASKO) | 1.510 3 165 | +0.67% |
| VVD (VIVID) | 0.604 12 325 | +0.33% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 3.20 38 724 | 0.00% |
| VRC (VERCOM) | 116.50 301 378 | +0.43% |
| VOX (VOXEL) | 131.50 3 322 751 | +4.37% |
| VOT (VOTUM) | 31.80 149 438 | +0.47% |
| VIN (VINDEXUS) | 8.90 9 844 | 0.00% |
| VGO (VIGOPHOTN) | 435.00 58 636 | -1.36% |
| URT (URTESTE) | 94.20 8 808 | -2.89% |
| UNT (UNIMOT) | 146.80 412 404 | -0.68% |
| UNL (UNILABGAM) | 18.00 90 | +1.69% |
| UNI (UNIBEP) | 8.08 38 804 | +2.02% |
| UNF (UNFOLD) | 1.56 195 471 | -9.83% |
| ULM (ULMA) | 67.00 67 | 0.00% |
| ULG (ULTGAMES) | 8.18 14 386 | -1.21% |
| UCG (UNICREDIT) | 180.00 4 496 | -0.25% |
| TXT (TEXT) | 54.50 6 369 147 | +1.49% |
| TSG (TESGAS) | 2.67 69 285 | +10.33% |
| TRR (TERMOREX) | 0.705 390 | +0.71% |
| TRN (TRANSPOL) | 3.04 2 086 | +2.01% |
| TRK (TRAKCJA) | 2.140 198 507 | -1.38% |
| TRI (TRITON) | 2.90 6 | 0.00% |
| TPE (TAURONPE) | 4.003 21 607 548 | +2.90% |
| TOW (TOWERINVT) | 3.180 114 537 | -0.63% |
| TOR (TORPOL) | 33.95 589 386 | +1.65% |
| TOA (TOYA) | 7.27 123 546 | +0.41% |
| TMR (TATRY) | 104.00 520 | 0.00% |
| TLX (TALEX) | 19.30 19 | 0.00% |
| THG (TENDERHUT) | 6.30 587 | 0.00% |
| TEN (TSGAMES) | 74.40 2 341 106 | -0.13% |
| TBL (TBULL) | 4.38 33 741 | +1.86% |
| TAR (TARCZYNSKI) | 140.00 97 268 | +1.08% |
| SWG (SECOGROUP) | 27.20 109 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.64 18 | +0.55% |
| SVE (SNTVERSE) | 4.390 207 577 | -0.23% |
| STX (STALEXP) | 3.000 54 978 | +0.33% |
| STS (SATIS) | 0.280 734 | -4.11% |
| STP (STALPROD) | 224.00 34 631 | 0.00% |
| STF (STALPROFI) | 8.08 30 958 | +1.51% |
| SPR (SPYROSOFT) | 475.00 534 543 | -1.25% |
| SPL (SANPL) | 479.40 20 686 060 | +0.95% |
| SPH (SOPHARMA) | 12.50 663 | 0.00% |
| SON (SONEL) | 16.05 20 317 | +1.58% |
| SNX (SUNEX) | 8.10 525 309 | +3.71% |
| SNW (SANWIL) | 1.325 18 389 | -2.93% |
| SNT (SYNEKTIK) | 223.50 4 532 917 | +3.00% |
| SNK (SANOK) | 22.80 42 741 | +0.88% |
| SLV (SELVITA) | 46.60 90 003 | +1.53% |
| SKL (SKYLINE) | 1.61 81 | 0.00% |
| SKH (SKARBIEC) | 23.00 19 040 414 | +2.22% |
| SKA (SNIEZKA) | 81.80 5 391 | 0.00% |
| SIM (SIMFABRIC) | 1.950 14 115 | 0.00% |
| SHO (SHOPER) | 39.00 432 400 | +0.52% |
| SHG (STARHEDGE) | 0.270 4 217 | 0.00% |
| SHD (SOHODEV) | 0.350 78 | -5.41% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 65.80 143 220 | -0.30% |
| SFS (SFINKS) | 0.560 54 971 | +1.82% |
| SFG (SILVANO) | 4.56 24 037 | -1.08% |
| SEN (SERINUS) | 3.00 12 916 | -2.60% |
| SEL (SELENAFM) | 30.20 11 371 | -0.66% |
| SEK (SEKO) | 9.70 1 252 | 0.00% |
| SCP (SCPFL) | 166.00 117 433 | -0.48% |
| SAN (SANTANDER) | 20.26 62 462 | -0.47% |
| RWL (RAWLPLUG) | 16.75 9 858 | -2.90% |
| RVU (RYVU) | 30.70 237 057 | -0.97% |
| RPC (ROPCZYCE) | 22.10 6 015 | 0.00% |
| RNK (RANKPROGR) | 6.18 82 747 | +0.32% |
| RND (RENDER) | 93.00 93 | -1.06% |
| RNC (REINO) | 1.39 3 | 0.00% |
| RMK (REMAK) | 13.05 21 195 | -4.40% |
| RLP (RELPOL) | 5.38 80 791 | -0.37% |
| RHD (REINHOLD) | 0.0770 314 | 0.00% |
| RFK (RAFAKO) | 0.3480 210 277 | -2.79% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0730 3 037 | -0.82% |
| RBW (RAINBOW) | 125.20 2 185 657 | 0.00% |
| RAF (RAFAMET) | 10.00 100 | -2.91% |
| RAE (RAEN) | 0.4150 28 042 | +0.36% |
| QRS (QUERCUS) | 7.90 94 193 | +1.02% |
| QNT (QUANTUM) | 18.50 1 147 | 0.00% |
| PZU | 49.00 88 645 512 | +0.95% |
| PXM (POLIMEXMS) | 2.628 4 197 210 | +11.36% |
| PWX (POLWAX) | 1.550 65 681 | +0.65% |
| PUR (PURE) | 16.10 750 127 | -2.07% |
| PTW (PTWP) | 54.50 2 344 | 0.00% |
| PTG (POLTREG) | 37.40 27 411 | -0.53% |
| PRT (PROTEKTOR) | 0.958 12 165 | -0.21% |
| PRM (PROCHEM) | 29.00 3 212 | 0.00% |
| PRI (PRAGMAINK) | 4.17 21 | 0.00% |
| PPS (PEPEES) | 0.858 4 | -0.23% |
| PMP (PAMAPOL) | 2.29 1 200 | -1.72% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 2.825 4 650 | -1.22% |
| PLW (PLAYWAY) | 300.00 603 901 | 0.00% |
| PKP (PKPCARGO) | 14.22 1 836 605 | +1.72% |
| PKO (PKOBP) | 60.82 61 575 008 | +0.53% |
| PKN (PKNORLEN) | 52.50 127 994 872 | +1.94% |
| PJP (PJPMAKRUM) | 15.70 4 301 | -0.32% |
| PHR (PHARMENA) | 4.23 11 505 | +4.19% |
| PHN | 9.30 1 434 | -1.27% |
| PGV (PGFGROUP) | 0.360 9 189 | 0.00% |
| PGM (PMPG) | 1.850 19 | 0.00% |
| PGE | 6.210 16 984 428 | +3.85% |
| PEP | 69.80 221 176 | +0.29% |
| PEO (PEKAO) | 145.90 60 702 612 | +0.83% |
| PEN (PHOTON) | 4.49 52 812 | -2.39% |
| PCX (PCCEXOL) | 2.23 19 924 | -0.22% |
| PCR (PCCROKITA) | 72.00 62 645 | +0.42% |
| PCO (PEPCO) | 14.865 57 750 012 | -1.10% |
| PCF (PCFGROUP) | 7.20 8 350 | -1.23% |
| PCE (POLICE) | 7.64 8 710 | +1.06% |
| PBX (PEKABEX) | 17.50 57 212 | +0.57% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.770 1 952 | -1.28% |
| PAT (PATENTUS) | 3.10 34 840 | -1.90% |
| PAS (PASSUS) | 31.00 29 423 | -3.73% |
| OVO (OVOSTAR) | 70.00 70 | +2.04% |
| OTS (OTLOG) | 17.98 69 475 | +2.74% |
| OTM (OTMUCHOW) | 4.04 8 650 | +4.66% |
| OPN (OPONEO.PL) | 75.40 88 679 | -1.82% |
| OPM (OPTEAM) | 3.43 309 | 0.00% |
| OPL (ORANGEPL) | 7.398 5 896 516 | +1.34% |
| OPG (ORCOGROUP) | 3.82 3 462 | +3.24% |
| ONO (ONESANO) | 0.998 842 | +0.60% |
| OND (ONDE) | 11.28 368 273 | +3.87% |
| ODL (ODLEWNIE) | 8.00 50 873 | +1.01% |
| OBL (ORZBIALY) | 32.00 608 | +0.63% |
| NXG (NEXITY) | 2.48 875 | +2.48% |
| NWG (NEWAG) | 43.50 164 033 | -1.14% |
| NVT (NOVITA) | 118.50 13 593 | -2.87% |
| NVG (NOVAVISGR) | 1.310 9 246 | +1.16% |
| NVA (PANOVA) | 15.25 5 597 | -2.87% |
| NTU (NOVATURAS) | 8.50 468 | -1.16% |
| NTT (NTTSYSTEM) | 8.20 211 711 | +3.80% |
| NTC (NTCAPITAL) | 0.800 8 975 | +1.78% |
| NNG (NANOGROUP) | 3.260 163 601 | +2.84% |
| NEU (NEUCA) | 840.00 841 100 | -0.83% |
| NCL (NOCTILUCA) | 96.00 126 106 | -1.74% |
| MZA (MUZA) | 14.50 6 412 | 0.00% |
| MXC (MAXCOM) | 7.98 495 | 0.00% |
| MWT (MWTRADE) | 2.94 32 | 0.00% |
| MVP (MARVIPOL) | 6.28 43 465 | -1.26% |
| MUR (MURAPOL) | 34.74 54 537 | -2.09% |
| MSZ (MOSTALZAB) | 5.42 232 929 | -1.28% |
| MSW (MOSTALWAR) | 6.50 6 744 | +1.25% |
| MSP (MOSTALPLC) | 9.60 10 509 | +2.78% |
| MRC (MERCATOR) | 53.50 541 422 | +2.10% |
| MRB (MIRBUD) | 11.24 844 802 | +1.26% |
| MOV (MOVIEGAMES) | 16.88 57 279 | +0.72% |
| MON (MONNARI) | 4.95 85 469 | +1.43% |
| MOL | 29.78 79 875 | +0.68% |
| MOJ | 1.34 3 365 | -0.74% |
| MOC (MOLECURE) | 9.92 485 133 | +4.31% |
| MNC (MENNICA) | 20.00 81 753 | -0.50% |
| MLS (MLSYSTEM) | 15.62 2 507 021 | +1.17% |
| MLK (MILKILAND) | 1.370 56 610 | +3.40% |
| MLG (MLPGROUP) | 72.00 244 868 | -1.10% |
| MIR (MIRACULUM) | 0.838 245 | -0.24% |
| MIL (MILLENNIUM) | 9.615 3 016 388 | +0.16% |
| MGT (MANGATA) | 61.00 6 533 | -2.24% |
| MFO | 25.60 67 719 | +2.40% |
| MEX (MEXPOLSKA) | 4.03 768 | -0.49% |
| MEG (MEGARON) | 6.60 7 | +9.09% |
| MDI (MDIENERGIA) | 1.320 2 693 | 0.00% |
| MDG (MEDICALG) | 16.90 163 382 | -2.71% |
| MCR (MERCOR) | 27.00 353 782 | +3.45% |
| MCI | 27.80 570 318 | +2.96% |
| MBW (MBWS) | 15.40 170 | -6.10% |
| MBR (MOBRUK) | 351.50 1 051 968 | -0.57% |
| MBK (MBANK) | 566.20 8 846 228 | +1.11% |
| MAN (MANYDEV) | 0.810 53 | +4.52% |
| MAK (MAKARONPL) | 19.30 61 205 | +1.85% |
| MAB (MABION) | 9.40 526 732 | -0.32% |
| LWB (BOGDANKA) | 22.76 663 877 | +0.53% |
| LTX (LENTEX) | 7.18 850 | 0.00% |
| LSI (LSISOFT) | 15.00 20 947 | -5.66% |
| LRQ (LARQ) | 1.980 1 292 | -5.71% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LPP | 15650.00 52 251 208 | +1.62% |
| LKD (LOKUM) | 20.40 18 410 | +0.99% |
| LES (LESS) | 0.235 31 026 | +1.29% |
| LEN (LENA) | 2.99 5 724 | +0.67% |
| LBW (LUBAWA) | 4.902 2 088 832 | +0.45% |
| LBT (LIBET) | 1.590 11 710 | -5.92% |
| LAB (LABOPRINT) | 15.40 1 987 | +1.99% |
| KVT (KRVITAMIN) | 8.06 5 182 | -1.71% |
| KTY (KETY) | 703.50 13 408 250 | +0.93% |
| KSG (KSGAGRO) | 2.77 7 614 | +0.73% |
| KRU (KRUK) | 420.80 26 814 164 | -2.41% |
| KRK (KRKA) | 638.00 47 014 | +1.27% |
| KRI (KREDYTIN) | 17.60 6 576 | -1.95% |
| KPL (KINOPOL) | 20.90 233 325 | +5.03% |
| KPD (KPPD) | 30.20 35 472 | +9.42% |
| KOM (KOMPUTRON) | 4.93 30 366 | +1.34% |
| KMP (KOMPAP) | 22.20 1 547 | -3.48% |
| KGN (KOGENERA) | 50.00 196 407 | -1.57% |
| KGL | 14.20 57 | +0.71% |
| KGH (KGHM) | 126.40 54 764 796 | +1.73% |
| KER (KERNEL) | 15.34 686 671 | +2.40% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.848 18 523 | +0.24% |
| KCH (KRAKCHEM) | 1.230 68 854 | -4.65% |
| JWW (JWWINVEST) | 3.20 619 | +3.23% |
| JSW | 22.50 5 629 196 | +1.72% |
| JRH | 8.38 47 894 | +0.96% |
| IZS (IZOSTAL) | 2.48 11 197 | -0.80% |
| IZO (IZOLACJA) | 3.39 11 915 | +3.04% |
| IZB (IZOBLOK) | 40.00 10 000 | 0.00% |
| ITB (INTERBUD) | 2.16 3 430 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.590 28 880 | -7.23% |
| IPE (IPOPEMA) | 2.73 8 010 | 0.00% |
| INP (INPRO) | 6.30 38 140 | 0.00% |
| INL (INTROL) | 9.30 2 243 | +2.20% |
| INK (INSTALKRK) | 36.90 9 012 | -0.27% |
| ING (INGBSK) | 265.00 1 047 441 | +0.38% |
| INC | 1.545 4 396 | 0.00% |
| IMS | 4.27 11 653 | -0.47% |
| IMP (IMPERIO) | 1.08 98 740 | -15.62% |
| IMC (IMCOMPANY) | 18.20 14 021 | -1.62% |
| IIA (IIAAV) | 68.10 4 399 | +1.49% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IFI (IFIRMA) | 22.60 22 147 | -1.31% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.570 1 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 7.85 24 086 | -0.51% |
| IBS (IBSM) | 81.60 7 449 | -0.49% |
| HUG (HUUUGE) | 19.08 579 138 | +0.53% |
| HRS (HERKULES) | 0.940 53 982 | -1.47% |
| HRP (HARPER) | 4.51 14 | 0.00% |
| HMI (HMINWEST) | 42.20 211 | 0.00% |
| HLD (HOLLYWOOD) | 0.986 3 968 | -1.00% |
| HEL (HELIO) | 23.00 107 854 | +2.68% |
| HDR (HYDROTOR) | 19.45 391 | +1.83% |
| GTN (GETIN) | 0.658 547 721 | +2.02% |
| GTC | 3.98 1 220 | -0.50% |
| GRX (GREENX) | 1.846 601 744 | +0.49% |
| GRN (GRODNO) | 10.30 271 824 | +3.00% |
| GPW | 40.95 3 429 031 | +0.86% |
| GPP (GRUPRACUJ) | 53.70 2 621 432 | -3.42% |
| GOP (GAMEOPS) | 14.46 17 765 | 0.00% |
| GOB (GOBARTO) | 29.80 4 357 | -0.67% |
| GMT (GENOMTEC) | 7.39 76 731 | -0.14% |
| GKI (IMMOBILE) | 1.895 1 858 | +1.34% |
| GIG (GIGROUP) | 1.450 5 062 | -0.68% |
| GIF (GAMFACTOR) | 7.48 18 823 | +0.81% |
| GEA (GRENEVIA) | 2.230 482 027 | +0.22% |
| FTE (FORTE) | 27.10 138 310 | +2.65% |
| FSG (FASING) | 12.10 16 866 | +1.68% |
| FRO (FERRO) | 35.90 241 030 | -0.55% |
| FON | 7.28 332 191 | +1.39% |
| FMG | 90.60 7 388 | -2.37% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 9.40 47 933 | +1.29% |
| FAB (FABRITY) | 30.40 46 919 | +0.66% |
| EUR (EUROCASH) | 8.250 8 555 036 | +6.80% |
| EUC (EUCO) | 0.736 1 736 | 0.00% |
| ETL (EUROTEL) | 34.60 27 567 | +1.47% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 51.00 357 | 0.00% |
| ERB (ERBUD) | 37.50 303 833 | +3.88% |
| EQU (EQUNICO) | 0.976 29 154 | -0.41% |
| ENT (ENTER) | 53.20 429 275 | -0.37% |
| ENP (ENAP) | 2.02 20 200 | 0.00% |
| ENI (ENERGOINS) | 2.70 612 600 | -0.37% |
| ENG (ENERGA) | 14.30 571 074 | -0.97% |
| ENE (ENELMED) | 21.80 1 635 | +0.93% |
| ENA (ENEA) | 13.45 2 822 398 | 0.00% |
| EMC (EMCINSMED) | 11.50 11 546 | 0.00% |
| ELT (ELEKTROTI) | 46.50 751 223 | -1.06% |
| EKP (ELKOP) | 0.520 15 811 | -3.35% |
| EHG (EUROHOLD) | 3.58 4 383 | +2.87% |
| EFK (EFEKT) | 7.00 4 200 | +22.81% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 6.28 5 542 | +2.61% |
| ECH (ECHO) | 4.60 7 797 | -1.50% |
| EAT (AMREST) | 16.22 937 083 | -0.25% |
| EAH (ESOTIQ) | 37.70 48 485 | -0.79% |
| DVL (DEVELIA) | 5.76 428 420 | -0.69% |
| DTR (DIGITREE) | 10.50 64 731 | +5.00% |
| DPL (DROZAPOL) | 3.55 17 750 | -1.11% |
| DOM (DOMDEV) | 188.00 868 478 | +0.53% |
| DNP (DINOPL) | 435.80 104 282 048 | +0.09% |
| DMG (DMGROUP) | 5.46 637 681 | -0.73% |
| DIG (DIGITANET) | 64.20 451 767 | -1.83% |
| DGE (DRAGOENT) | 21.00 25 117 | +4.48% |
| DGA | 17.30 1 873 | -0.57% |
| DEL (DELKO) | 8.24 67 711 | +0.98% |
| DEK (DEKPOL) | 43.50 48 975 | -0.46% |
| DCR (DECORA) | 71.20 485 650 | +2.89% |
| DBE (DBENERGY) | 13.05 127 122 | -5.78% |
| DBC (DEBICA) | 85.40 169 585 | -1.39% |
| DAT (DATAWALK) | 61.70 656 127 | +1.31% |
| DAD (DADELO) | 23.40 61 936 | +1.30% |
| CZT (CZTOREBKA) | 0.430 43 | 0.00% |
| CTXA (CAPTORTX-PDA) | 0.0000 | 0.00% |
| CTX (CAPTORTX) | 44.00 10 133 | 0.00% |
| CTS (CITYSERV) | 5.70 80 | 0.00% |
| CTF (CENTURION) | 0.920 2 506 | +4.55% |
| CSR (CASPAR) | 7.90 16 | +6.04% |
| CRM (CORMAY) | 0.450 22 686 | -1.96% |
| CRJ (CREEPYJAR) | 288.50 126 937 | +2.30% |
| CRI (CREOTECH) | 197.50 1 253 037 | +3.95% |
| CRC (CARPATHIA) | 2.10 6 556 | -4.55% |
| CPS (CYFRPLSAT) | 14.575 12 209 444 | +3.04% |
| CPR (COMPREMUM) | 1.270 17 049 | +2.83% |
| CPL (COMPERIA) | 4.38 214 | -0.45% |
| CPD (CELTIC) | 1.500 6 141 | 0.00% |
| CPA (CAPITAL) | 0.120 1 358 | 0.00% |
| COG (COGNOR) | 6.69 549 514 | +0.68% |
| CMR (COMARCH) | 331.00 1 986 | +0.15% |
| CMP (COMP) | 142.00 272 617 | -0.70% |
| CLN (CLNPHARMA) | 25.25 297 377 | -0.20% |
| CLE (COALENERG) | 0.920 17 429 | +0.55% |
| CLD (CLOUD) | 42.80 8 012 | -0.23% |
| CLC (COLUMBUS) | 6.92 350 890 | +0.58% |
| CIG (CIGAMES) | 1.572 1 657 037 | +6.58% |
| CFI | 0.190 3 495 | 0.00% |
| CEZ | 168.10 14 575 | +0.54% |
| CDR (CDPROJEKT) | 218.50 175 550 336 | +5.50% |
| CDL (CDRL) | 11.70 152 | 0.00% |
| CCE (CCENERGY) | 0.268 3 | +9.84% |
| CCC | 184.80 34 825 328 | +1.54% |
| CBF (CYBERFLKS) | 156.00 1 617 219 | +2.97% |
| CAV (CAVATINA) | 15.95 85 964 | +7.77% |
| CAR (INTERCARS) | 576.00 1 410 226 | -2.21% |
| CAP (CAPITEA) | 0.4410 50 294 | +1.38% |
| BST (BEST) | 26.00 75 646 | 0.00% |
| BRS (BORYSZEW) | 5.36 72 868 | -0.19% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| BOW (BOWIM) | 4.47 63 644 | 0.00% |
| BOS | 11.60 65 959 | 0.00% |
| BNP (BNPPPL) | 89.00 48 252 | -0.22% |
| BMX (BIOMAXIMA) | 11.70 42 222 | +0.43% |
| BMC (BUMECH) | 10.06 1 044 419 | -3.27% |
| BLO (BLOOBER) | 24.90 181 071 | -0.20% |
| BIP (BIOPLANET) | 17.90 10 868 | +0.56% |
| BIO (BIOTON) | 3.52 501 954 | +1.00% |
| BHW (HANDLOWY) | 92.40 5 010 487 | -0.86% |
| BFT (BENEFIT) | 2950.00 6 962 765 | -1.34% |
| BDZ (BEDZIN) | 25.40 76 959 | -2.31% |
| BDX (BUDIMEX) | 464.20 16 702 526 | +1.27% |
| BCX (BIOCELTIX) | 82.90 349 763 | -1.54% |
| BCS (BIGCHEESE) | 13.40 54 475 | +0.30% |
| BCM (BETACOM) | 4.10 6 991 | +1.49% |
| BBT (BOOMBIT) | 7.92 64 632 | -2.46% |
| BBD (BBIDEV) | 5.10 49 298 | +2.62% |
| B24 (BRAND24) | 48.80 14 054 | -2.20% |
| AWM (AIRWAY) | 0.2700 526 625 | +8.43% |
| ATT (GRUPAAZOTY) | 19.24 3 204 249 | +2.56% |
| ATS (ATLANTIS) | 0.219 72 526 | +12.02% |
| ATR (ATREM) | 22.40 313 457 | +2.75% |
| ATP (ATLANTAPL) | 20.40 8 438 | 0.00% |
| ATG (ATMGRUPA) | 4.18 157 571 | -1.88% |
| ATD (ATENDE) | 2.72 51 195 | +4.21% |
| ATC (ARCTIC) | 17.00 913 918 | +1.80% |
| AST (ASTARTA) | 41.15 197 271 | +1.11% |
| ASM (ASMGROUP) | 0.240 206 625 | -12.41% |
| ASE (ASSECOSEE) | 49.00 312 565 | +0.41% |
| ASB (ASBIS) | 18.34 2 025 362 | +1.27% |
| ART (ARTIFEX) | 13.00 74 828 | -1.52% |
| ARH (ARCHICOM) | 37.90 63 338 | -1.04% |
| APT (APATOR) | 18.84 515 413 | +5.02% |
| APR (AUTOPARTN) | 17.60 1 950 759 | +0.80% |
| APN (APLISENS) | 20.40 4 149 | -0.49% |
| APL (AMPLI) | 0.950 444 | 0.00% |
| APE (APSENERGY) | 2.64 11 237 | -1.86% |
| ANR (ANSWEAR) | 29.00 219 062 | +0.17% |
| AMC (AMICA) | 54.40 26 458 | -0.37% |
| AMB (AMBRA) | 23.25 93 203 | +1.75% |
| ALR (ALIOR) | 90.30 30 166 808 | +2.40% |
| ALL (AILLERON) | 21.80 124 264 | +0.69% |
| ALI (ALTUS) | 2.08 4 694 | 0.00% |
| ALG (AIGAMES) | 1.130 3 229 | 0.00% |
| ALE (ALLEGRO) | 26.905 65 498 196 | +0.88% |
| AIN (ABSINVEST) | 0.670 22 427 | +3.08% |
| AGT (AGROTON) | 4.83 3 603 | -0.21% |
| AGO (AGORA) | 10.80 1 175 275 | -0.37% |
| ADV (ADIUVO) | 0.900 908 917 | +44.69% |
| ACT (ACTION) | 20.85 231 308 | -0.71% |
| ACP (ASSECOPOL) | 95.70 2 589 363 | -0.88% |
| ACG (ACAUTOGAZ) | 31.00 32 776 | -0.32% |
| ABS (ASSECOBS) | 60.00 121 171 | 0.00% |
| ABE (ABPL) | 111.00 203 484 | +0.91% |
| AAT (ALTA) | 2.49 9 716 | +1.63% |
| 4MS (4MASS) | 7.25 310 293 | -1.09% |
| 3RG (3RGAMES) | 0.362 18 666 | -2.95% |
| 1AT (ATAL) | 51.60 142 384 | -0.19% |
| 11B (11BIT) | 174.60 5 038 026 | +2.71% |
| 08N (08OCTAVA) | 0.995 995 | +0.51% |
| 06N (06MAGNA) | 2.83 12 564 | +1.25% |