| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.48 30 458 | -5.88% |
| ZUE | 12.80 29 889 | 0.00% |
| ZRE (ZREMB) | 10.30 123 747 | -1.53% |
| ZMT (ZAMET) | 0.870 14 770 | -0.68% |
| ZEP (ZEPAK) | 18.18 37 215 | -1.09% |
| ZAP (PULAWY) | 50.00 51 604 | 0.00% |
| ZAB (ZABKA) | 24.71 25 944 539 | -0.88% |
| YRL (YARRL) | 6.26 18 159 | 0.00% |
| YAN (YANOSIK) | 15.00 780 | +1.35% |
| XTP (XTPL) | 57.10 94 099 | -2.73% |
| XTB | 108.90 51 537 848 | +2.91% |
| XPL (XPLUS) | 2.90 7 988 | -0.68% |
| WXF (WARIMPEX) | 2.27 1 491 | -0.87% |
| WWL (WAWEL) | 756.00 31 208 | +0.80% |
| WTN (WITTCHEN) | 13.19 388 480 | -3.72% |
| WPR (WOODPCKR) | 2.80 7 286 | -1.41% |
| WPL (WIRTUALNA) | 57.80 123 236 | +2.30% |
| WLT (WIELTON) | 5.70 168 156 | 0.00% |
| WIK (WIKANA) | 8.10 27 216 | +0.62% |
| WAS (WASKO) | 6.30 116 237 | -3.08% |
| VVD (VIVID) | 0.626 2 321 | +0.97% |
| VRG | 5.60 92 596 | -1.06% |
| VRC (VERCOM) | 120.00 770 000 | -0.33% |
| VOX (VOXEL) | 115.80 453 414 | +2.12% |
| VOT (VOTUM) | 44.05 368 888 | -1.45% |
| VIN (VINDEXUS) | 14.75 30 | +0.68% |
| VGO (VIGOPHOTN) | 602.00 283 776 | -2.59% |
| URT (URTESTE) | 43.80 11 943 | -1.13% |
| UNT (UNIMOT) | 164.80 109 883 | -1.55% |
| UNI (UNIBEP) | 12.40 353 577 | -6.06% |
| UNF (UNFOLD) | 1.24 1 | 0.00% |
| ULM (ULMA) | 61.00 122 | +1.67% |
| ULG (ULTGAMES) | 15.35 5 681 | 0.00% |
| UCG (UNICREDIT) | 314.00 37 789 | -0.32% |
| TXT (TEXT) | 41.28 410 705 | +0.58% |
| TSG (TESGAS) | 1.850 9 148 | -0.54% |
| TRR (TERMOREX) | 0.700 3 019 | +1.45% |
| TRN (TRANSPOL) | 13.80 400 247 | -0.36% |
| TRK (TRAKCJA) | 3.315 67 429 | +0.30% |
| TRI (TRITON) | 3.44 1 913 | -1.15% |
| TPE (TAURONPE) | 9.282 15 033 273 | -1.21% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 69.50 241 424 | -1.00% |
| TOA (TOYA) | 8.54 151 654 | -1.84% |
| TMR (TATRY) | 78.50 1 494 | -7.65% |
| TLX (TALEX) | 20.80 191 843 | +2.97% |
| THG (TENDERHUT) | 5.76 58 | +0.35% |
| TEN (TSGAMES) | 89.35 516 335 | -0.89% |
| TBL (TBULL) | 2.42 363 | 0.00% |
| TAR (TARCZYNSKI) | 122.50 27 270 | +2.08% |
| SWG (SECOGROUP) | 41.00 32 525 | -5.53% |
| SVRS (SILVAIR-REGS) | 4.42 462 | +0.45% |
| SVE (SNTVERSE) | 2.630 79 553 | -3.49% |
| STX (STALEXP) | 3.085 661 783 | +0.16% |
| STS (SATIS) | 0.250 1 666 | -3.85% |
| STP (STALPROD) | 228.00 95 159 | -1.30% |
| STF (STALPROFI) | 9.32 15 070 | 0.00% |
| SPR (SPYROSOFT) | 399.00 197 357 | +2.84% |
| SPH (SOPHARMA) | 8.06 8 | +6.05% |
| SON (SONEL) | 14.70 12 503 | +0.34% |
| SNX (SUNEX) | 2.720 12 488 | -0.18% |
| SNW (SANWIL) | 1.520 1 543 | -0.98% |
| SNT (SYNEKTIK) | 278.40 3 541 042 | +1.68% |
| SNK (SANOK) | 21.70 499 | 0.00% |
| SLV (SELVITA) | 29.10 307 488 | -2.35% |
| SKL (SKYLINE) | 1.60 29 | +1.27% |
| SKH (SKARBIEC) | 35.60 102 007 | -2.20% |
| SKA (SNIEZKA) | 86.40 46 792 | -1.37% |
| SIM (SIMFABRIC) | 1.638 5 090 | -0.36% |
| SHO (SHOPER) | 42.70 194 333 | +0.35% |
| SHG (STARHEDGE) | 0.202 1 134 | +8.02% |
| SHD (SOHODEV) | 0.150 8 | 0.00% |
| SGN (SYGNITY) | 79.00 126 629 | +0.89% |
| SFS (SFINKS) | 0.460 3 928 | 0.00% |
| SFG (SILVANO) | 4.80 1 224 | 0.00% |
| SEL (SELENAFM) | 51.00 130 590 | +0.79% |
| SEK (SEKO) | 11.70 10 603 | +0.86% |
| SCW (SCANWAY) | 365.00 1 204 271 | +3.99% |
| SCP (SCPFL) | 122.80 116 587 | -0.16% |
| SAN (SANTANDER) | 45.44 13 175 | 0.00% |
| S2B (SYN2BIO) | 34.65 370 093 | +0.48% |
| RWL (RAWLPLUG) | 14.50 218 | 0.00% |
| RVU (RYVU) | 14.58 601 904 | +2.10% |
| RPC (ROPCZYCE) | 25.60 22 151 | 0.00% |
| RNK (RANKPROGR) | 4.64 33 808 | -0.11% |
| RND (RENDER) | 75.00 16 855 | -1.32% |
| RNC (REINO) | 1.26 42 611 | -16.00% |
| RMK (REMAK) | 11.95 10 725 | -2.85% |
| RLP (RELPOL) | 5.70 689 | +0.71% |
| RHD (REINHOLD) | 0.0390 14 | 0.00% |
| REXA (REX-PDA) | 13.75 68 707 | +0.15% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 144.10 1 731 464 | -0.48% |
| RAF (RAFAMET) | 55.80 614 | 0.00% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 11.80 32 078 | -0.84% |
| QNT (QUANTUM) | 32.80 1 640 | +2.50% |
| QNA (QNATECHNO) | 42.80 68 434 | -2.28% |
| PZU | 62.56 54 594 562 | -1.14% |
| PXM (POLIMEXMS) | 7.770 1 387 916 | +0.65% |
| PWX (POLWAX) | 1.000 13 001 | 0.00% |
| PUR (PURE) | 2.340 417 853 | +37.65% |
| PTW (PTWP) | 132.00 9 469 | +1.54% |
| PTG (POLTREG) | 18.95 44 637 | -0.26% |
| PRT (PROTEKTOR) | 1.360 58 866 | +0.44% |
| PRM (PROCHEM) | 24.80 12 296 | +1.64% |
| PRI (PRAGMAINK) | 3.20 32 | 0.00% |
| PPS (PEPEES) | 0.816 136 | -1.69% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.354 21 060 | -1.88% |
| PLW (PLAYWAY) | 240.00 681 533 | -2.44% |
| PKP (PKPCARGO) | 13.33 516 836 | -0.15% |
| PKO (PKOBP) | 98.98 96 346 082 | -1.39% |
| PKN (PKNORLEN) | 144.46 63 588 168 | -0.97% |
| PJP (PJPMAKRUM) | 18.20 8 712 | -0.27% |
| PHR (PHARMENA) | 3.11 1 055 | -0.96% |
| PHN | 9.34 93 | -1.27% |
| PGV (PGFGROUP) | 0.564 4 194 | -2.76% |
| PGM (PMPG) | 2.00 10 | 0.00% |
| PGE | 10.325 10 691 722 | -1.53% |
| PEP | 51.80 21 435 | 0.00% |
| PEO (PEKAO) | 232.10 95 894 163 | -1.61% |
| PEN (PHOTON) | 1.295 20 632 | -0.38% |
| PCX (PCCEXOL) | 1.980 18 610 | +1.28% |
| PCR (PCCROKITA) | 68.30 380 362 | -1.01% |
| PCO (PEPCO) | 34.03 30 218 272 | +0.77% |
| PCF (PCFGROUP) | 3.570 55 631 | +0.85% |
| PCE (POLICE) | 7.48 28 219 | -1.58% |
| PBX (PEKABEX) | 9.17 35 369 | +0.22% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.00 1 952 | 0.00% |
| PAT (PATENTUS) | 2.77 28 | -0.36% |
| PAS (PASSUS) | 119.20 108 666 | +1.02% |
| OTS (OTLOG) | 15.60 76 873 | +1.83% |
| OTM (OTMUCHOW) | 5.08 37 413 | -5.58% |
| OPN (OPONEO.PL) | 96.20 557 157 | -0.52% |
| OPM (OPTEAM) | 6.85 30 268 | +7.87% |
| OPL (ORANGEPL) | 15.510 9 660 901 | -1.21% |
| OPG (ORCOGROUP) | 3.98 302 | +13.71% |
| ONO (ONESANO) | 0.642 2 785 | +0.31% |
| OND (ONDE) | 8.29 43 097 | -1.31% |
| OML (ONEMORE) | 2.900 233 476 | +2.47% |
| ODL (ODLEWNIE) | 24.00 556 935 | +0.84% |
| OBL (ORZBIALY) | 40.00 40 | +2.56% |
| NXG (NEXITY) | 1.000 44 770 | -10.71% |
| NWG (NEWAG) | 101.20 467 389 | -0.59% |
| NVT (NOVITA) | 108.00 5 293 | +0.47% |
| NVG (NOVAVISGR) | 0.632 4 286 | -3.51% |
| NVA (PANOVA) | 15.75 1 122 | +1.61% |
| NTU (NOVATURAS) | 6.00 66 | -3.23% |
| NTT (NTTSYSTEM) | 13.45 42 123 | -0.37% |
| NTC (NTCAPITAL) | 0.600 84 | 0.00% |
| NNG (NANOGROUP) | 2.37 55 356 | +1.28% |
| NEU (NEUCA) | 724.00 349 381 | +0.56% |
| NCL (NOCTILUCA) | 99.80 71 478 | +0.81% |
| MZA (MUZA) | 9.05 22 707 | -2.69% |
| MXC (MAXCOM) | 6.64 6 308 | -0.30% |
| MWT (MWTRADE) | 3.74 8 209 | +6.25% |
| MVP (MARVIPOL) | 8.66 42 006 | -0.92% |
| MUR (MURAPOL) | 42.85 1 152 178 | +2.39% |
| MSZ (MOSTALZAB) | 6.40 179 395 | -2.44% |
| MSW (MOSTALWAR) | 3.90 36 238 | -2.01% |
| MSP (MOSTALPLC) | 12.55 2 523 | -0.40% |
| MRC (MERCATOR) | 54.80 414 357 | 0.00% |
| MRB (MIRBUD) | 10.50 900 027 | +0.96% |
| MOV (MOVIEGAMES) | 7.43 2 623 | -0.40% |
| MON (MONNARI) | 5.96 23 441 | +2.05% |
| MOL | 46.66 489 802 | -1.89% |
| MOJ | 1.61 161 | 0.00% |
| MOC (MOLECURE) | 6.04 247 970 | +5.41% |
| MNC (MENNICA) | 42.70 54 323 | -1.16% |
| MLS (MLSYSTEM) | 15.30 49 442 | -1.29% |
| MLK (MILKILAND) | 1.756 546 079 | +6.42% |
| MLG (MLPGROUP) | 109.00 46 952 | +1.87% |
| MIR (MIRACULUM) | 0.590 6 | 0.00% |
| MIL (MILLENNIUM) | 18.890 4 750 582 | -0.74% |
| MGT (MANGATA) | 76.00 43 119 | +0.80% |
| MFO | 29.10 59 044 | -2.02% |
| MEX (MEXPOLSKA) | 3.68 1 195 | -0.27% |
| MEG (MEGARON) | 5.80 800 | 0.00% |
| MDV (MODIVO) | 77.94 6 779 555 | -0.15% |
| MDI (MDIENERGIA) | 2.10 502 261 | -7.49% |
| MDG (MEDICALG) | 27.55 150 675 | +0.18% |
| MCR | 15.10 13 036 | +2.72% |
| MCI | 29.40 104 241 | +1.38% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MBR (MOBRUK) | 364.00 247 644 | +0.83% |
| MBK (MBANK) | 1267.00 9 240 509 | -1.44% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 20.95 20 547 | +0.24% |
| MAB (MABION) | 7.41 5 859 | +1.65% |
| LWB (BOGDANKA) | 21.65 590 858 | -0.69% |
| LTX (LENTEX) | 6.98 1 668 | +1.16% |
| LSI (LSISOFT) | 43.50 2 067 | 0.00% |
| LRQ (LARQ) | 2.23 12 747 | +3.72% |
| LPP | 21600.00 19 269 080 | -0.55% |
| LKD (LOKUM) | 24.70 784 | 0.00% |
| LES (LESS) | 0.239 2 648 | +3.46% |
| LEN (LENA) | 2.30 18 931 | 0.00% |
| LBW (LUBAWA) | 13.85 12 358 534 | +3.05% |
| LBT (LIBET) | 1.460 11 199 | +0.69% |
| KVT (KRVITAMIN) | 13.00 129 | +0.39% |
| KTY (KETY) | 1208.00 5 723 174 | -0.82% |
| KSG (KSGAGRO) | 3.650 140 583 | +3.11% |
| KRU (KRUK) | 400.10 11 652 707 | +0.88% |
| KRK (KRKA) | 1096.00 18 910 | +0.55% |
| KPL (KINOPOL) | 20.90 149 846 | +1.46% |
| KPD (KPPD) | 20.40 1 020 | +4.08% |
| KOM (KOMPUTRON) | 6.10 8 988 | +2.52% |
| KMP (KOMPAP) | 19.00 627 | -3.06% |
| KGN (KOGENERA) | 77.60 151 003 | -1.52% |
| KGL | 10.60 75 | -3.64% |
| KGH (KGHM) | 360.00 170 969 485 | -2.73% |
| KER (KERNEL) | 19.88 194 434 | +3.43% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.896 884 | 0.00% |
| KCH (KRAKCHEM) | 0.295 1 737 | -2.96% |
| JWW (JWWINVEST) | 2.93 4 395 | 0.00% |
| JSW | 28.95 6 276 382 | -1.16% |
| JRH | 4.85 8 825 | +1.04% |
| IZS (IZOSTAL) | 3.16 10 466 | +0.32% |
| IZO (IZOLACJA) | 3.65 363 | +1.67% |
| IZB (IZOBLOK) | 39.80 31 840 | +14.37% |
| ITB (INTERBUD) | 1.745 1 159 | +0.29% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.383 774 | -0.13% |
| IPE (IPOPEMA) | 6.84 13 637 | -0.29% |
| INP (INPRO) | 7.65 5 490 | -0.65% |
| INL (INTROL) | 7.90 4 703 | +0.25% |
| INK (INSTALKRK) | 37.70 13 289 | +0.80% |
| ING (INGBSK) | 437.40 1 665 707 | -0.59% |
| INC | 1.650 36 977 | +9.63% |
| IMS | 2.16 7 699 | +1.89% |
| IMP (IMPERIO) | 1.65 135 | 0.00% |
| IMC (IMCOMPANY) | 40.00 60 084 | +0.50% |
| IFR (IFSA) | 0.124 620 | -0.80% |
| IFI (IFIRMA) | 26.45 89 266 | -0.56% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.500 1 864 | +8.70% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 90.40 2 302 714 | +2.73% |
| IBS (IBSM) | 69.00 69 | 0.00% |
| HUG (HUUUGE) | 21.30 781 080 | +0.24% |
| HRS (HERKULES) | 1.385 4 271 | -3.48% |
| HRP (HARPER) | 4.96 41 340 | -1.59% |
| HEL (HELIO) | 51.60 2 838 | +3.20% |
| HDR (HYDROTOR) | 13.75 316 | 0.00% |
| GVT (VIRTUS) | 1.320 28 322 | -0.15% |
| GTN (GETIN) | 0.503 26 808 | -0.59% |
| GTC | 2.50 238 | 0.00% |
| GRX (GREENX) | 2.420 758 721 | -0.08% |
| GRN (GRODNO) | 17.65 46 471 | +0.57% |
| GPW | 82.15 8 283 054 | -0.18% |
| GPP (GRUPRACUJ) | 46.55 815 958 | -0.96% |
| GOP (GAMEOPS) | 14.95 27 607 | +1.01% |
| GOB (GOBARTO) | 21.50 22 | -4.44% |
| GNS (NIEWIADOW) | 14.95 924 953 | +0.67% |
| GMT (GENOMTEC) | 4.96 176 184 | -0.50% |
| GKI (IMMOBILE) | 4.79 4 895 | +1.05% |
| GIF (GAMFACTOR) | 5.06 28 419 | +1.20% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 18.80 19 774 | +0.27% |
| FSG (FASING) | 14.70 1 243 | +4.26% |
| FRO (FERRO) | 31.50 61 904 | -0.94% |
| FON | 1.765 2 281 | +3.82% |
| FMG | 59.40 1 485 | 0.00% |
| FHB (FOODHUB) | 2.23 2 230 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 17.85 12 489 | +2.00% |
| FAB (FABRITY) | 29.30 22 994 | 0.00% |
| EUR (EUROCASH) | 5.040 761 362 | -2.14% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 30.00 82 717 | -2.60% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 40.00 200 | 0.00% |
| ERB (ERBUD) | 25.80 29 736 | 0.00% |
| EQU (EQUNICO) | 1.150 48 947 | -2.13% |
| ENT (ENTER) | 53.20 204 964 | +0.76% |
| ENP (ENAP) | 3.56 10 680 | +0.56% |
| ENI (ENERGOINS) | 2.180 22 | 0.00% |
| ENG (ENERGA) | 18.86 78 072 | -0.21% |
| ENE (ENELMED) | 19.00 228 | 0.00% |
| ENA (ENEA) | 20.16 2 880 166 | -2.42% |
| ELT (ELEKTROTI) | 57.50 380 777 | -0.26% |
| EKP (ELKOP) | 1.725 64 | -4.17% |
| EHG (EUROHOLD) | 4.20 21 | 0.00% |
| EFK (EFEKT) | 6.05 296 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.30 11 405 | -2.35% |
| ECH (ECHO) | 5.20 24 500 | +0.19% |
| ECB (ECBSA) | 21.90 438 | -0.45% |
| EBP (ERSTEPL) | 601.20 13 993 256 | -0.96% |
| EAT (AMREST) | 10.24 364 351 | -0.97% |
| EAH (ESOTIQ) | 28.00 11 193 | -0.36% |
| DVL (DEVELIA) | 10.90 431 226 | 0.00% |
| DTR (DIGITREE) | 10.40 2 274 | -3.70% |
| DOM (DOMDEV) | 248.00 991 308 | 0.00% |
| DNP (DINOPL) | 29.54 81 839 507 | -1.53% |
| DMG (DMGROUP) | 2.24 11 | 0.00% |
| DIG (DIGITANET) | 228.60 1 568 482 | +4.86% |
| DIA (DIAG) | 172.70 3 582 182 | +3.04% |
| DGE (DRAGOENT) | 18.80 30 980 | 0.00% |
| DGA | 26.40 526 | +0.38% |
| DEL (DELKO) | 5.98 54 446 | -0.33% |
| DEK (DEKPOL) | 66.00 273 278 | -2.65% |
| DCR (DECORA) | 71.20 114 833 | -1.11% |
| DBE (DBENERGY) | 8.88 177 | +2.07% |
| DBC (DEBICA) | 89.20 28 873 | +0.11% |
| DAT (DATAWALK) | 126.40 523 288 | -2.62% |
| DAD (DADELO) | 72.00 60 604 | -0.41% |
| CZT (CZTOREBKA) | 0.600 18 | +1.69% |
| CTX (CAPTORTX) | 77.00 103 172 | +1.99% |
| CTS (CITYSERV) | 6.40 14 803 | -1.54% |
| CSR (CASPAR) | 5.70 19 539 | -5.00% |
| CRQA (CRQUANTUM-PDA) | 378.00 192 354 | +3.00% |
| CRQ (CRQUANTUM) | 383.65 8 111 722 | +3.13% |
| CRM (CORMAY) | 0.530 6 128 | -1.49% |
| CRJ (CREEPYJAR) | 518.00 84 010 | -0.38% |
| CRI (CREOTECH) | 812.00 21 558 563 | -6.77% |
| CPS (CYFRPLSAT) | 15.440 2 982 178 | -0.71% |
| CPR (COMPREMUM) | 1.335 136 744 | +1.14% |
| CPL (COMPERIA) | 4.92 192 | -2.57% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPD (CELTIC) | 1.370 1 061 | -1.08% |
| CPA (CAPITAL) | 3.32 603 962 | -2.92% |
| COG (COGNOR) | 7.00 2 549 955 | -1.06% |
| CMP (COMP) | 90.00 937 861 | -4.26% |
| CLN (CLNPHARMA) | 20.50 88 263 | 0.00% |
| CLE (COALENERG) | 2.146 573 787 | +17.91% |
| CLD (CLOUD) | 73.00 10 130 | +0.27% |
| CLC (COLUMBUS) | 3.490 35 196 | +2.65% |
| CIG (CIGAMES) | 3.035 1 027 898 | +3.23% |
| CFI | 0.137 758 | +4.58% |
| CEZ | 222.20 4 567 578 | +1.00% |
| CDR (CDPROJEKT) | 228.30 27 754 231 | +0.35% |
| CDL (CDRL) | 8.65 8 053 | +2.98% |
| CCE (CCENERGY) | 0.252 50 | -13.10% |
| CBF (CYBERFLKS) | 198.40 811 898 | -0.80% |
| CAV (CAVATINA) | 12.55 16 363 | -4.20% |
| CAR (INTERCARS) | 799.00 1 905 247 | -1.36% |
| CAP (CAPITEA) | 0.430 26 590 | +0.23% |
| BST (BEST) | 32.80 23 183 | -0.30% |
| BRS (BORYSZEW) | 5.14 409 822 | +0.98% |
| BOW (BOWIM) | 8.30 29 634 | -0.95% |
| BOS | 10.00 66 882 | -0.79% |
| BNP (BNPPPL) | 148.00 837 169 | +1.09% |
| BMX (BIOMAXIMA) | 9.70 162 519 | -5.46% |
| BMC (BUMECH) | 19.10 417 240 | -0.93% |
| BLO (BLOOBER) | 25.95 75 441 | -0.38% |
| BIP (BIOPLANET) | 32.40 1 523 | +0.62% |
| BIO (BIOTON) | 4.03 15 388 | -0.12% |
| BHW (HANDLOWY) | 121.80 2 079 077 | -0.81% |
| BFT (BENEFIT) | 4518.00 3 777 466 | +0.40% |
| BDX (BUDIMEX) | 658.40 7 373 782 | -1.73% |
| BCX (BIOCELTIX) | 85.80 569 170 | -4.13% |
| BCS (BIGCHEESE) | 4.66 8 000 | -0.64% |
| BCM (BETACOM) | 5.30 2 120 | -6.36% |
| BBT (BOOMBIT) | 5.84 1 496 | -0.68% |
| BBD (BBIDEV) | 5.38 726 | 0.00% |
| AWM (AIRWAY) | 0.2695 9 295 | -1.28% |
| ATT (GRUPAAZOTY) | 24.26 4 372 414 | +0.75% |
| ATS (ATLANTIS) | 1.350 524 | -3.23% |
| ATR (ATREM) | 58.80 99 001 | +1.38% |
| ATP (ATLANTAPL) | 17.65 37 041 | +0.86% |
| ATG (ATMGRUPA) | 3.90 97 052 | +1.04% |
| ATD (ATENDE) | 3.93 464 796 | -5.30% |
| ATC (ARCTIC) | 5.90 77 143 | +0.51% |
| AST (ASTARTA) | 49.00 449 563 | +3.59% |
| ASM (ASMGROUP) | 0.1830 53 987 | +4.57% |
| ASE (ASSECOSEE) | 62.10 83 403 | -2.66% |
| ASB (ASBIS) | 88.85 35 321 388 | +5.77% |
| ART (ARTIFEX) | 19.64 197 271 | -1.01% |
| ARL (ARLEN) | 26.00 35 959 | -0.19% |
| ARH (ARCHICOM) | 52.60 14 946 | 0.00% |
| APT (APATOR) | 25.55 81 123 | -0.58% |
| APR (AUTOPARTN) | 26.00 342 200 | -0.19% |
| APN (APLISENS) | 18.10 3 153 | -1.63% |
| APL (AMPLI) | 1.21 200 | +0.83% |
| APE (APSENERGY) | 4.70 31 579 | +2.84% |
| ANR (ANSWEAR) | 18.70 41 629 | -0.43% |
| AMC (AMICA) | 52.60 296 197 | +2.53% |
| AMB (AMBRA) | 18.06 22 316 | -0.33% |
| ALR (ALIOR) | 125.05 7 239 418 | -0.71% |
| ALL (AILLERON) | 16.36 98 870 | +0.62% |
| ALI (ALTUS) | 3.37 1 145 | +4.01% |
| ALG (AIGAMES) | 0.768 825 | -0.52% |
| ALE (ALLEGRO) | 35.150 67 084 703 | -0.54% |
| AGT (AGROTON) | 5.00 98 648 | +0.50% |
| AGO (AGORA) | 8.88 133 614 | +0.23% |
| ADV (ADIUVO) | 0.560 1 157 | +2.19% |
| ACT (ACTION) | 36.85 81 619 | +0.96% |
| ACP (ASSECOPOL) | 192.15 8 124 906 | +0.18% |
| ACG (ACAUTOGAZ) | 21.00 5 041 | 0.00% |
| ABS (ASSECOBS) | 91.80 150 781 | +2.68% |
| ABE (ABPL) | 148.00 367 655 | +0.68% |
| AAT (ALTA) | 1.500 439 | -0.99% |
| 4MS (4MASS) | 4.390 44 945 | -1.35% |
| 3RG (3RGAMES) | 0.736 15 732 | -0.81% |
| 1AT (ATAL) | 64.20 67 618 | -1.08% |
| 11B (11BIT) | 151.60 443 894 | +2.16% |
| 08N (08OCTAVA) | 0.650 117 | +4.00% |
| 06N (06MAGNA) | 2.36 3 272 | -0.84% |