| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.70 3 666 | -1.67% |
| ZUE | 11.80 67 649 | +1.29% |
| ZRE (ZREMB) | 10.60 821 385 | -0.19% |
| ZMT (ZAMET) | 0.800 5 815 | +0.25% |
| ZEP (ZEPAK) | 17.80 256 057 | -2.73% |
| ZAP (PULAWY) | 45.80 102 729 | +0.66% |
| ZAB (ZABKA) | 21.07 30 741 288 | -0.52% |
| YRL (YARRL) | 5.54 15 302 | -1.07% |
| YAN (YANOSIK) | 15.00 15 | 0.00% |
| XTP (XTPL) | 63.70 71 981 | -0.78% |
| XTB | 92.66 25 043 055 | -0.37% |
| XPL (XPLUS) | 2.27 1 506 | +2.71% |
| WXF (WARIMPEX) | 2.34 16 330 | +0.43% |
| WWL (WAWEL) | 846.00 43 138 | 0.00% |
| WTN (WITTCHEN) | 17.48 195 326 | +1.16% |
| WPR (WOODPCKR) | 3.97 2 108 | -1.73% |
| WPL (WIRTUALNA) | 58.30 629 537 | +1.04% |
| WLT (WIELTON) | 6.00 272 051 | +1.18% |
| WIK (WIKANA) | 8.15 15 521 | +0.62% |
| WAS (WASKO) | 5.50 1 187 349 | +4.96% |
| VVD (VIVID) | 0.700 14 719 | +0.86% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 4.86 75 510 | -1.82% |
| VRC (VERCOM) | 128.00 4 343 002 | +6.67% |
| VOX (VOXEL) | 131.00 185 135 | -0.91% |
| VOT (VOTUM) | 47.00 226 927 | +1.08% |
| VIN (VINDEXUS) | 12.50 353 624 | -4.94% |
| VGO (VIGOPHOTN) | 500.00 45 938 | +0.81% |
| URT (URTESTE) | 50.40 9 905 | -1.18% |
| UNT (UNIMOT) | 150.00 1 375 951 | +1.35% |
| UNI (UNIBEP) | 17.00 594 766 | +7.26% |
| UNF (UNFOLD) | 1.37 3 624 | 0.00% |
| ULM (ULMA) | 62.50 63 | 0.00% |
| ULG (ULTGAMES) | 12.85 65 199 | -2.28% |
| UCG (UNICREDIT) | 291.40 19 582 | -0.31% |
| TXT (TEXT) | 37.32 1 627 669 | +3.09% |
| TSG (TESGAS) | 1.920 211 | -2.04% |
| TRR (TERMOREX) | 0.695 331 | -0.71% |
| TRN (TRANSPOL) | 7.00 54 925 | -2.51% |
| TRK (TRAKCJA) | 4.630 2 431 148 | +10.24% |
| TRI (TRITON) | 3.42 171 | +1.18% |
| TPE (TAURONPE) | 10.775 16 170 029 | -0.51% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 68.00 2 289 475 | +0.59% |
| TOA (TOYA) | 9.06 759 246 | +0.55% |
| TMR (TATRY) | 85.50 513 | 0.00% |
| TLX (TALEX) | 18.10 360 | -5.24% |
| THG (TENDERHUT) | 6.00 2 435 | +1.01% |
| TEN (TSGAMES) | 108.20 3 850 296 | +3.05% |
| TBL (TBULL) | 3.26 33 | +7.95% |
| TAR (TARCZYNSKI) | 120.50 7 827 | -0.41% |
| SWG (SECOGROUP) | 34.00 48 990 | +2.41% |
| SVRS (SILVAIR-REGS) | 6.95 56 | -0.71% |
| SVE (SNTVERSE) | 3.670 54 178 | +1.94% |
| STX (STALEXP) | 2.725 271 608 | +0.18% |
| STS (SATIS) | 0.344 11 | -0.29% |
| STP (STALPROD) | 235.00 74 919 | +0.86% |
| STF (STALPROFI) | 8.30 19 456 | +0.73% |
| SPR (SPYROSOFT) | 469.00 30 811 | -0.21% |
| SPL (SANPL) | 563.20 40 872 226 | -0.04% |
| SPH (SOPHARMA) | 7.14 18 557 | 0.00% |
| SON (SONEL) | 15.20 1 571 | 0.00% |
| SNX (SUNEX) | 3.700 18 162 | +0.82% |
| SNW (SANWIL) | 1.450 11 183 | +1.40% |
| SNT (SYNEKTIK) | 291.00 7 379 739 | -1.69% |
| SNK (SANOK) | 22.00 8 613 | 0.00% |
| SLV (SELVITA) | 40.60 903 805 | -1.69% |
| SKL (SKYLINE) | 1.35 14 | -3.57% |
| SKH (SKARBIEC) | 31.40 185 725 | -1.57% |
| SKA (SNIEZKA) | 84.00 16 847 | -0.94% |
| SIM (SIMFABRIC) | 1.710 46 147 | -0.47% |
| SHO (SHOPER) | 45.00 728 499 | +3.45% |
| SHG (STARHEDGE) | 0.256 1 877 | -1.54% |
| SHD (SOHODEV) | 0.131 210 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 73.40 666 874 | +2.51% |
| SFS (SFINKS) | 0.420 1 612 | -0.94% |
| SFG (SILVANO) | 5.12 1 536 | -1.54% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SEL (SELENAFM) | 57.20 104 448 | +1.78% |
| SEK (SEKO) | 9.72 29 477 | +3.40% |
| SCP (SCPFL) | 148.80 324 765 | +2.06% |
| SAN (SANTANDER) | 42.50 80 775 | -0.93% |
| RWL (RAWLPLUG) | 13.90 13 664 | -0.71% |
| RVU (RYVU) | 26.00 344 588 | +1.56% |
| RPC (ROPCZYCE) | 23.90 2 725 | +0.42% |
| RNK (RANKPROGR) | 4.20 8 527 | +0.12% |
| RND (RENDER) | 77.20 1 850 | -0.77% |
| RNC (REINO) | 0.790 2 | 0.00% |
| RMK (REMAK) | 12.10 36 921 | +1.26% |
| RLP (RELPOL) | 5.78 57 604 | -3.34% |
| RHD (REINHOLD) | 0.0500 139 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 149.20 10 308 231 | +1.22% |
| RAF (RAFAMET) | 60.00 48 629 | -1.64% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 11.40 55 470 | -1.30% |
| QNT (QUANTUM) | 33.80 1 656 | 0.00% |
| QNA (QNATECHNO) | 41.10 82 504 | +3.79% |
| PZU | 66.34 82 661 242 | -0.30% |
| PXM (POLIMEXMS) | 8.790 10 674 996 | +0.69% |
| PWX (POLWAX) | 1.190 4 920 | +2.15% |
| PUR (PURE) | 2.700 770 045 | +11.02% |
| PTW (PTWP) | 129.00 517 | -0.77% |
| PTG (POLTREG) | 24.70 10 875 | +0.41% |
| PRT (PROTEKTOR) | 1.530 624 780 | +0.66% |
| PRM (PROCHEM) | 25.80 568 | 0.00% |
| PRI (PRAGMAINK) | 2.82 71 | +0.71% |
| PPS (PEPEES) | 0.825 107 | -1.20% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 3.04 57 598 | -2.88% |
| PLW (PLAYWAY) | 248.00 130 267 | +0.81% |
| PKP (PKPCARGO) | 14.35 3 686 017 | +7.09% |
| PKO (PKOBP) | 88.98 217 150 616 | +0.84% |
| PKN (PKNORLEN) | 119.78 147 213 308 | +1.68% |
| PJP (PJPMAKRUM) | 18.80 1 166 | 0.00% |
| PHR (PHARMENA) | 3.44 78 281 | +7.50% |
| PHN | 9.44 20 514 | 0.00% |
| PGV (PGFGROUP) | 0.510 11 069 | +0.39% |
| PGM (PMPG) | 1.65 2 | -2.94% |
| PGE | 10.770 47 046 138 | +0.70% |
| PEP | 51.00 67 613 | -0.78% |
| PEO (PEKAO) | 217.80 79 469 003 | +0.93% |
| PEN (PHOTON) | 1.400 6 995 | +1.45% |
| PCX (PCCEXOL) | 2.19 22 562 | -1.35% |
| PCR (PCCROKITA) | 69.20 37 028 | +0.58% |
| PCO (PEPCO) | 26.71 21 818 965 | -2.05% |
| PCF (PCFGROUP) | 3.595 19 631 | +0.70% |
| PCE (POLICE) | 7.32 9 079 | +0.27% |
| PBX (PEKABEX) | 11.95 87 843 | -1.24% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.900 9 917 | +12.50% |
| PAT (PATENTUS) | 3.14 23 393 | -1.26% |
| PAS (PASSUS) | 142.50 468 431 | +0.35% |
| OTS (OTLOG) | 12.80 28 988 | +0.31% |
| OTM (OTMUCHOW) | 5.20 78 | -1.52% |
| OPN (OPONEO.PL) | 86.80 632 257 | -1.14% |
| OPM (OPTEAM) | 3.10 620 | 0.00% |
| OPL (ORANGEPL) | 13.985 28 890 038 | +3.94% |
| OPG (ORCOGROUP) | 3.86 120 | -4.46% |
| ONO (ONESANO) | 0.696 24 576 | -1.69% |
| OND (ONDE) | 9.10 33 705 | +0.78% |
| OML (ONEMORE) | 2.600 1 239 334 | +6.56% |
| ODL (ODLEWNIE) | 18.05 1 153 178 | -3.22% |
| OBL (ORZBIALY) | 36.00 2 628 | -2.70% |
| NXG (NEXITY) | 1.160 51 354 | -4.92% |
| NWG (NEWAG) | 110.00 3 240 908 | 0.00% |
| NVT (NOVITA) | 109.50 4 718 | -0.90% |
| NVG (NOVAVISGR) | 0.875 5 918 | +0.11% |
| NVA (PANOVA) | 15.70 5 924 | 0.00% |
| NTU (NOVATURAS) | 6.90 3 321 | +7.14% |
| NTT (NTTSYSTEM) | 11.85 26 029 | +0.85% |
| NTC (NTCAPITAL) | 0.612 2 318 | -0.65% |
| NNG (NANOGROUP) | 2.52 45 621 | -1.18% |
| NEU (NEUCA) | 760.00 595 056 | +1.33% |
| NCL (NOCTILUCA) | 92.00 326 635 | +1.32% |
| MZA (MUZA) | 8.30 91 | 0.00% |
| MXC (MAXCOM) | 4.91 6 407 | -1.60% |
| MWT (MWTRADE) | 2.84 6 | +1.43% |
| MVP (MARVIPOL) | 8.38 13 432 | -2.56% |
| MUR (MURAPOL) | 42.20 798 514 | +3.30% |
| MSZ (MOSTALZAB) | 5.94 98 114 | -0.67% |
| MSW (MOSTALWAR) | 7.24 129 173 | +0.84% |
| MSP (MOSTALPLC) | 14.40 27 514 | -0.69% |
| MRC (MERCATOR) | 39.75 13 740 | -0.87% |
| MRB (MIRBUD) | 13.08 916 456 | +2.19% |
| MOV (MOVIEGAMES) | 8.73 29 208 | +4.18% |
| MON (MONNARI) | 6.34 63 439 | -5.09% |
| MOL | 41.18 4 210 469 | +2.39% |
| MOJ | 1.53 3 060 | -3.77% |
| MOC (MOLECURE) | 7.18 107 056 | -1.64% |
| MNC (MENNICA) | 46.90 228 635 | +0.43% |
| MLS (MLSYSTEM) | 17.04 53 645 | -0.12% |
| MLK (MILKILAND) | 1.790 74 892 | +1.13% |
| MLG (MLPGROUP) | 93.00 77 200 | +3.33% |
| MIR (MIRACULUM) | 0.716 5 735 | -4.28% |
| MIL (MILLENNIUM) | 16.220 7 801 103 | +0.12% |
| MGT (MANGATA) | 67.60 63 212 | -2.31% |
| MFO | 35.80 30 582 | +0.56% |
| MEX (MEXPOLSKA) | 3.96 2 356 | 0.00% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| MDV (MODIVO) | 104.25 44 909 555 | -1.65% |
| MDI (MDIENERGIA) | 0.778 2 821 | 0.00% |
| MDG (MEDICALG) | 30.15 434 464 | -0.82% |
| MCR | 16.25 169 807 | -4.41% |
| MCI | 27.00 135 397 | +0.75% |
| MBW (MBWS) | 11.70 23 | +2.63% |
| MBR (MOBRUK) | 346.50 768 702 | -0.14% |
| MBK (MBANK) | 966.80 8 724 883 | -0.96% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 21.95 40 796 | -0.23% |
| MAB (MABION) | 8.10 84 811 | 0.00% |
| LWB (BOGDANKA) | 22.30 2 419 080 | +3.72% |
| LTX (LENTEX) | 6.40 32 | +0.31% |
| LSI (LSISOFT) | 32.60 620 | -1.81% |
| LRQ (LARQ) | 2.09 21 | -0.95% |
| LPP | 19835.00 34 548 160 | -1.22% |
| LKD (LOKUM) | 24.60 246 | 0.00% |
| LES (LESS) | 0.248 3 271 | +3.33% |
| LEN (LENA) | 2.40 9 548 | 0.00% |
| LBW (LUBAWA) | 9.340 1 955 000 | -0.21% |
| LBT (LIBET) | 1.350 366 | -1.10% |
| KVT (KRVITAMIN) | 11.25 1 861 | +1.35% |
| KTY (KETY) | 1044.00 6 257 149 | -1.42% |
| KSG (KSGAGRO) | 3.600 4 900 | +0.84% |
| KRU (KRUK) | 464.00 4 207 954 | -0.64% |
| KRK (KRKA) | 988.00 56 168 | +1.65% |
| KPL (KINOPOL) | 22.80 11 715 | 0.00% |
| KPD (KPPD) | 23.20 162 | 0.00% |
| KOM (KOMPUTRON) | 6.52 23 307 | -2.10% |
| KMP (KOMPAP) | 23.00 7 820 | -2.54% |
| KGN (KOGENERA) | 75.10 270 431 | -0.92% |
| KGL | 10.10 1 525 | 0.00% |
| KGH (KGHM) | 299.10 169 603 478 | -3.73% |
| KER (KERNEL) | 19.90 125 022 | +0.51% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.870 9 | 0.00% |
| KCH (KRAKCHEM) | 0.411 4 136 | -0.72% |
| JWW (JWWINVEST) | 3.43 8 659 | -2.83% |
| JSW | 29.93 43 335 040 | +3.71% |
| JRH | 4.21 60 646 | +0.24% |
| IZS (IZOSTAL) | 3.14 27 196 | +1.62% |
| IZO (IZOLACJA) | 4.10 2 482 | -2.38% |
| IZB (IZOBLOK) | 24.20 24 200 | -16.55% |
| ITB (INTERBUD) | 2.10 132 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.404 1 286 | -1.46% |
| IPE (IPOPEMA) | 4.68 3 823 | 0.00% |
| INP (INPRO) | 8.35 3 599 | 0.00% |
| INL (INTROL) | 8.16 6 566 | +1.75% |
| INK (INSTALKRK) | 38.10 82 533 | -1.80% |
| ING (INGBSK) | 394.50 5 626 010 | +0.51% |
| INC | 2.25 11 310 | +2.27% |
| IMS | 2.38 62 446 | +0.42% |
| IMP (IMPERIO) | 1.31 266 | 0.00% |
| IMC (IMCOMPANY) | 29.70 37 803 | +3.85% |
| IFR (IFSA) | 0.145 31 031 | 0.00% |
| IFI (IFIRMA) | 32.50 72 497 | +1.56% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.520 20 | +2.97% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 39.45 1 698 097 | +5.48% |
| IBS (IBSM) | 76.20 610 | +0.26% |
| HUG (HUUUGE) | 24.00 153 279 | -0.62% |
| HRS (HERKULES) | 1.390 121 440 | +2.96% |
| HRP (HARPER) | 6.06 611 | +1.00% |
| HEL (HELIO) | 52.80 154 664 | +1.93% |
| HDR (HYDROTOR) | 17.45 70 | 0.00% |
| GVT (VIRTUS) | 1.966 1 591 361 | +5.47% |
| GTN (GETIN) | 0.569 48 168 | +1.25% |
| GTC | 2.70 22 779 | -0.74% |
| GRX (GREENX) | 2.376 878 663 | -1.41% |
| GRN (GRODNO) | 14.35 109 205 | +2.14% |
| GPW | 78.75 6 535 669 | +2.21% |
| GPP (GRUPRACUJ) | 40.85 2 346 582 | +0.86% |
| GOP (GAMEOPS) | 10.34 12 336 | +0.19% |
| GOB (GOBARTO) | 23.90 3 920 | +9.13% |
| GMT (GENOMTEC) | 5.00 69 951 | +2.15% |
| GKI (IMMOBILE) | 4.35 8 165 | -0.46% |
| GIF (GAMFACTOR) | 6.08 36 940 | +1.67% |
| GEA (GRENEVIA) | 3.270 225 903 | -0.30% |
| FTE (FORTE) | 22.10 39 671 | -1.34% |
| FSG (FASING) | 14.90 12 106 | +3.47% |
| FRO (FERRO) | 30.40 79 701 | -1.94% |
| FON | 1.855 1 250 | -4.38% |
| FMG | 57.00 12 142 | -0.70% |
| FHB (FOODHUB) | 2.47 481 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 14.20 58 | -4.70% |
| FAB (FABRITY) | 25.70 1 912 | +2.80% |
| EUR (EUROCASH) | 6.250 537 105 | +0.89% |
| EUC (EUCO) | 1.545 89 108 | 0.00% |
| ETL (EUROTEL) | 29.10 34 969 | +2.11% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 42.00 5 457 | 0.00% |
| ERB (ERBUD) | 30.85 65 765 | +0.65% |
| EQU (EQUNICO) | 1.260 4 753 | -1.56% |
| ENT (ENTER) | 60.20 1 872 367 | +0.50% |
| ENP (ENAP) | 3.18 350 | -1.85% |
| ENI (ENERGOINS) | 2.250 24 307 | -2.17% |
| ENG (ENERGA) | 18.50 489 723 | +0.22% |
| ENE (ENELMED) | 21.80 44 | 0.00% |
| ENA (ENEA) | 24.22 5 701 547 | +0.75% |
| ELT (ELEKTROTI) | 51.90 1 009 839 | +5.06% |
| EKP (ELKOP) | 1.890 4 332 | 0.00% |
| EHG (EUROHOLD) | 3.00 600 | +9.49% |
| EFK (EFEKT) | 5.90 10 510 | -1.67% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.38 37 091 | +1.70% |
| ECH (ECHO) | 5.48 58 638 | +3.40% |
| ECB (ECBSA) | 22.00 34 018 | -3.93% |
| EAT (AMREST) | 11.88 1 227 335 | -1.82% |
| EAH (ESOTIQ) | 32.30 31 887 | -1.22% |
| DVL (DEVELIA) | 9.48 1 338 997 | +0.85% |
| DTR (DIGITREE) | 11.70 585 | -0.85% |
| DOM (DOMDEV) | 247.50 2 206 710 | -1.59% |
| DNP (DINOPL) | 40.07 111 238 224 | +0.81% |
| DMG (DMGROUP) | 2.72 1 444 | -1.09% |
| DIG (DIGITANET) | 158.40 787 277 | +0.25% |
| DIA (DIAG) | 181.70 4 061 054 | +0.25% |
| DGE (DRAGOENT) | 20.00 120 | -2.44% |
| DGA | 22.80 2 280 | 0.00% |
| DEL (DELKO) | 6.64 21 697 | +1.53% |
| DEK (DEKPOL) | 80.00 189 163 | -1.96% |
| DCR (DECORA) | 73.60 82 015 | -1.60% |
| DBE (DBENERGY) | 9.50 2 750 | -1.25% |
| DBC (DEBICA) | 84.20 489 441 | -1.41% |
| DAT (DATAWALK) | 159.26 5 887 671 | +2.72% |
| DAD (DADELO) | 77.40 355 604 | +0.78% |
| CZT (CZTOREBKA) | 0.590 295 | +5.36% |
| CTX (CAPTORTX) | 84.40 328 924 | +0.72% |
| CTS (CITYSERV) | 6.50 33 | 0.00% |
| CSR (CASPAR) | 5.15 12 367 | +3.41% |
| CRM (CORMAY) | 0.375 19 105 | -2.85% |
| CRJ (CREEPYJAR) | 660.00 2 108 794 | -0.30% |
| CRI (CREOTECH) | 694.00 17 061 442 | +8.10% |
| CPS (CYFRPLSAT) | 12.000 7 439 166 | -0.08% |
| CPR (COMPREMUM) | 1.190 36 292 | 0.00% |
| CPL (COMPERIA) | 4.80 19 238 | +3.00% |
| CPI (CPIEUROPE) | 67.70 2 371 | +0.15% |
| CPD (CELTIC) | 1.750 5 990 | 0.00% |
| CPA (CAPITAL) | 1.96 60 327 | +1.55% |
| COG (COGNOR) | 4.918 669 652 | -0.85% |
| CMP (COMP) | 57.20 269 177 | +0.35% |
| CLN (CLNPHARMA) | 21.70 143 499 | +0.23% |
| CLE (COALENERG) | 2.660 44 733 | -1.12% |
| CLD (CLOUD) | 74.60 2 139 | +1.63% |
| CLC (COLUMBUS) | 4.600 96 853 | +0.44% |
| CIG (CIGAMES) | 2.405 498 795 | +2.12% |
| CFI | 0.147 74 | -1.34% |
| CEZ | 210.60 22 700 | +1.06% |
| CDR (CDPROJEKT) | 249.80 47 398 027 | +0.81% |
| CDL (CDRL) | 7.70 37 615 | -2.53% |
| CCE (CCENERGY) | 0.260 130 | -1.52% |
| CBF (CYBERFLKS) | 186.60 4 982 173 | 0.00% |
| CAV (CAVATINA) | 14.00 393 | 0.00% |
| CAR (INTERCARS) | 611.00 927 124 | -0.97% |
| CAP (CAPITEA) | 0.413 99 494 | -0.96% |
| BST (BEST) | 28.00 224 | 0.00% |
| BRS (BORYSZEW) | 4.990 315 239 | +0.60% |
| BOW (BOWIM) | 5.76 19 855 | +1.05% |
| BOS | 10.14 357 136 | -0.20% |
| BNP (BNPPPL) | 146.50 1 582 681 | +1.03% |
| BMX (BIOMAXIMA) | 12.05 1 540 | 0.00% |
| BMC (BUMECH) | 20.90 2 180 531 | -0.95% |
| BLO (BLOOBER) | 24.15 317 301 | -0.82% |
| BIP (BIOPLANET) | 26.00 5 168 | 0.00% |
| BIO (BIOTON) | 4.17 35 922 | -0.24% |
| BHW (HANDLOWY) | 114.80 1 921 627 | -0.17% |
| BFT (BENEFIT) | 3800.00 16 928 995 | +1.47% |
| BDX (BUDIMEX) | 779.80 21 774 641 | -0.66% |
| BCX (BIOCELTIX) | 78.10 147 713 | -1.01% |
| BCS (BIGCHEESE) | 11.70 57 836 | -0.68% |
| BCM (BETACOM) | 5.15 19 965 | 0.00% |
| BBT (BOOMBIT) | 6.18 4 144 | -0.96% |
| BBD (BBIDEV) | 5.40 6 960 | +0.93% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| AWM (AIRWAY) | 0.2745 667 600 | -6.47% |
| ATT (GRUPAAZOTY) | 16.29 3 690 273 | +0.56% |
| ATS (ATLANTIS) | 1.700 6 005 | 0.00% |
| ATR (ATREM) | 54.80 395 593 | 0.00% |
| ATP (ATLANTAPL) | 20.00 189 793 | -2.91% |
| ATG (ATMGRUPA) | 3.90 13 375 | 0.00% |
| ATD (ATENDE) | 3.18 36 190 | +0.95% |
| ATC (ARCTIC) | 8.21 115 444 | -0.61% |
| AST (ASTARTA) | 47.80 88 349 | +1.70% |
| ASM (ASMGROUP) | 0.314 1 002 167 | +10.56% |
| ASE (ASSECOSEE) | 64.90 195 744 | -2.55% |
| ASB (ASBIS) | 42.24 5 408 448 | +0.57% |
| ART (ARTIFEX) | 14.60 94 832 | -2.93% |
| ARL (ARLEN) | 32.67 40 208 | -0.03% |
| ARH (ARCHICOM) | 46.80 29 666 | -0.43% |
| APT (APATOR) | 25.20 556 869 | +5.22% |
| APR (AUTOPARTN) | 18.20 2 190 909 | +1.11% |
| APN (APLISENS) | 17.20 10 690 | -0.86% |
| APL (AMPLI) | 0.965 965 | +3.76% |
| APE (APSENERGY) | 2.59 48 346 | +0.39% |
| ANR (ANSWEAR) | 21.00 324 959 | 0.00% |
| AMC (AMICA) | 55.90 351 507 | +0.36% |
| AMB (AMBRA) | 18.06 99 074 | +0.89% |
| ALR (ALIOR) | 114.30 38 878 179 | +0.40% |
| ALL (AILLERON) | 19.32 724 133 | +5.81% |
| ALI (ALTUS) | 2.76 47 557 | -4.17% |
| ALG (AIGAMES) | 0.770 7 321 | -3.51% |
| ALE (ALLEGRO) | 26.510 100 332 296 | +1.01% |
| AGT (AGROTON) | 4.90 37 863 | -1.61% |
| AGO (AGORA) | 8.94 67 219 | +1.13% |
| ADV (ADIUVO) | 0.580 19 296 | -6.45% |
| ACT (ACTION) | 30.30 257 220 | +0.83% |
| ACP (ASSECOPOL) | 170.20 28 061 030 | +0.77% |
| ACG (ACAUTOGAZ) | 22.60 11 320 | +0.44% |
| ABS (ASSECOBS) | 76.00 2 116 291 | +4.68% |
| ABE (ABPL) | 133.60 781 631 | +0.45% |
| AAT (ALTA) | 1.520 18 | -4.70% |
| 4MS (4MASS) | 4.705 97 558 | +1.18% |
| 3RG (3RGAMES) | 0.672 9 768 | +4.35% |
| 1AT (ATAL) | 58.00 594 498 | +3.02% |
| 11B (11BIT) | 138.20 625 920 | +1.25% |
| 08N (08OCTAVA) | 0.680 157 | +1.49% |
| 06N (06MAGNA) | 2.42 13 708 | -0.41% |