Akcje GPW Kurs Zmiana
ZUK (STAPORKOW) 4.88 42 978 -0.41%
ZUE 12.50 102 761 +2.46%
ZRE (ZREMB) 8.56 24 230 -1.61%
ZMT (ZAMET) 0.566 18 462 -0.70%
ZEP (ZEPAK) 18.58 17 872 -0.21%
ZAP (PULAWY) 45.70 3 996 -1.72%
ZAB (ZABKA) 31.47 7 241 580 +0.03%
YRL (YARRL) 5.60 18 081 -3.11%
YAN (YANOSIK) 17.40 771 -3.33%
XTP (XTPL) 79.30 364 211 +0.38%
XTB 146.20 22 259 167 -1.55%
XPL (XPLUS) 3.14 4 517 +1.29%
WXF (WARIMPEX) 2.19 11 158 0.00%
WWL (WAWEL) 704.00 7 006 0.00%
WTN (WITTCHEN) 13.11 28 763 -0.15%
WPR (WOODPCKR) 2.77 17 0.00%
WPL (WIRTUALNA) 58.60 141 133 -1.18%
WLT (WIELTON) 5.13 22 562 +0.20%
WIK (WIKANA) 10.00 254 +0.50%
WAS (WASKO) 6.32 1 350 291 +17.47%
VVD (VIVID) 0.590 1 241 +0.68%
VRG 5.56 86 149 -0.36%
VRC (VERCOM) 124.80 286 878 +0.48%
VOX (VOXEL) 145.20 209 472 -2.16%
VOT (VOTUM) 43.90 62 538 0.00%
VIN (VINDEXUS) 14.95 1 002 0.00%
VGO (VIGOPHOTN) 508.00 133 656 -0.39%
URT (URTESTE) 44.20 353 +1.61%
UNT (UNIMOT) 202.00 1 796 453 +3.70%
UNI (UNIBEP) 15.32 35 980 -1.42%
UNF (UNFOLD) 1.16 232 +5.45%
ULM (ULMA) 51.50 52 0.00%
ULG (ULTGAMES) 13.10 20 146 -2.60%
UCG (UNICREDIT) 370.00 17 760 +0.38%
TXT (TEXT) 41.02 869 015 -1.11%
TSG (TESGAS) 1.680 2 610 -1.75%
TRR (TERMOREX) 0.530 3 215 -1.85%
TRN (TRANSPOL) 13.30 45 947 +2.31%
TRK (TRAKCJA) 3.560 111 802 -1.11%
TRI (TRITON) 3.46 69 0.00%
TPE (TAURONPE) 9.224 12 604 618 -1.87%
TOW (TOWERINVT) 1.450 1 800 0.00%
TOR (TORPOL) 69.20 241 237 -1.00%
TOA (TOYA) 10.66 157 417 -2.56%
TMR (TATRY) 77.50 444 +8.39%
TLX (TALEX) 17.40 174 0.00%
THG (TENDERHUT) 5.74 1 144 +1.41%
TEN (TSGAMES) 105.00 670 812 +0.96%
TBL (TBULL) 1.79 2 170 0.00%
TAR (TARCZYNSKI) 120.00 17 078 -1.23%
SWG (SECOGROUP) 35.00 46 972 0.00%
SVRS (SILVAIR-REGS) 4.34 4 0.00%
SVE (SNTVERSE) 2.895 18 581 -1.19%
STX (STALEXP) 1.718 82 702 +0.94%
STS (SATIS) 0.200 824 +5.26%
STP (STALPROD) 220.00 34 535 0.00%
STF (STALPROFI) 9.70 60 865 -1.42%
SPR (SPYROSOFT) 419.00 64 517 -0.71%
SPH (SOPHARMA) 10.50 1 575 0.00%
SON (SONEL) 13.00 717 +0.39%
SNX (SUNEX) 3.150 8 833 -0.32%
SNW (SANWIL) 1.850 7 779 0.00%
SNT (SYNEKTIK) 331.60 2 057 723 +0.12%
SNK (SANOK) 20.30 19 981 0.00%
SLV (SELVITA) 27.30 19 884 -0.73%
SKL (SKYLINE) 1.50 30 0.00%
SKH (SKARBIEC) 37.30 37 -0.27%
SKA (SNIEZKA) 85.00 1 530 +0.47%
SIM (SIMFABRIC) 1.324 2 073 0.00%
SHO (SHOPER) 42.10 728 237 +0.48%
SHG (STARHEDGE) 0.206 2 +11.96%
SHD (SOHODEV) 0.116 0 -5.69%
SGN (SYGNITY) 83.30 344 780 +0.85%
SFS (SFINKS) 0.433 4 +2.85%
SFG (SILVANO) 4.85 11 324 +5.66%
SEL (SELENAFM) 58.00 64 655 -0.68%
SEK (SEKO) 11.20 3 009 +0.90%
SCW (SCANWAY) 279.00 471 946 -1.76%
SCP (SCPFL) 127.40 40 770 -1.24%
SAN (SANTANDER) 55.40 2 670 -0.82%
S2B (SYN2BIO) 63.16 822 969 -5.45%
RWL (RAWLPLUG) 16.45 66 -0.30%
RVU (RYVU) 17.16 13 299 +0.70%
RPC (ROPCZYCE) 24.10 2 507 0.00%
ROB (ROBYG) 32.31 1 513 +1.80%
RNK (RANKPROGR) 4.60 2 302 -2.23%
RND (RENDER) 69.20 1 246 +0.29%
RNC (REINO) 1.53 9 412 -1.29%
RMK (REMAK) 10.00 2 660 -0.50%
RLP (RELPOL) 5.60 44 276 -1.75%
RHD (REINHOLD) 0.0440 331 +8.64%
REX 13.26 40 +1.97%
REG (REGNON) 0.795 2 981 -9.66%
RDN (REDAN) 0.0500 5 634 0.00%
RBW (RAINBOW) 138.20 1 742 726 -2.33%
RAF (RAFAMET) 43.00 13 228 -4.34%
QRS (QUERCUS) 13.50 73 768 +0.15%
QNT (QUANTUM) 38.20 3 247 -2.55%
QNA (QNATECHNO) 36.50 16 365 +0.55%
PZU 76.16 39 327 364 -0.34%
PXM (POLIMEXMS) 7.065 1 042 886 +0.21%
PWX (POLWAX) 0.954 432 -1.65%
PTW (PTWP) 140.50 141 +1.08%
PTG (POLTREG) 22.70 7 218 -0.44%
PRT (PROTEKTOR) 0.974 10 338 -1.42%
PRM (PROCHEM) 22.30 357 0.00%
PRI (PRAGMAINK) 3.70 85 0.00%
PPS (PEPEES) 0.810 2 0.00%
PMA (PRIMAMODA) 0.840 2 +18.31%
PLZ (PLAZACNTR) 1.176 1 409 -0.17%
PLW (PLAYWAY) 233.00 115 734 -0.43%
PKP (PKPCARGO) 10.48 240 590 -0.19%
PKO (PKOBP) 120.44 23 099 327 -0.07%
PKN (PKNORLEN) 161.94 33 270 307 +0.51%
PJP (PJPMAKRUM) 21.80 807 -1.80%
PHR (PHARMENA) 3.13 50 +1.62%
PHN 9.24 1 904 -0.65%
PGV (PGFGROUP) 1.132 809 340 +0.35%
PGM (PMPG) 2.06 220 0.00%
PGE 13.770 17 146 715 -1.89%
PEP 54.20 62 051 -0.18%
PEO (PEKAO) 267.00 16 196 302 -0.15%
PEN (PHOTON) 1.230 223 +2.50%
PCX (PCCEXOL) 2.020 4 795 +1.25%
PCR (PCCROKITA) 64.70 33 322 +0.31%
PCO (PEPCO) 40.27 5 841 458 +0.25%
PCF (PCFGROUP) 3.630 19 207 +0.83%
PCE (POLICE) 7.18 88 343 -3.75%
PBX (PEKABEX) 8.25 19 812 +2.48%
PBG 0.0180 17 608 +5.88%
PBF (PBSFINANSE) 0.985 591 -5.29%
PAT (PATENTUS) 2.07 414 -3.72%
PAS (PASSUS) 149.40 232 662 -1.06%
OTS (OTLOG) 15.00 3 830 -1.32%
OTM (OTMUCHOW) 4.84 5 0.00%
OPN (OPONEO.PL) 105.80 33 373 +0.76%
OPM (OPTEAM) 5.60 3 275 -2.61%
OPL (ORANGEPL) 13.875 1 134 603 -0.68%
OPG (ORCOGROUP) 3.66 1 409 0.00%
ONO (ONESANO) 0.824 10 340 -2.14%
OND (ONDE) 8.36 11 968 +0.72%
OML (ONEMORE) 2.200 102 398 +1.85%
ODL (ODLEWNIE) 19.60 68 757 -1.26%
OBL (ORZBIALY) 39.20 78 -0.51%
NXG (NEXITY) 2.36 96 497 -9.23%
NWG (NEWAG) 100.80 579 560 -1.18%
NWA (NWAI) 29.40 10 376 -2.00%
NVT (NOVITA) 99.80 35 926 +0.20%
NVG (NOVAVISGR) 0.699 141 +0.14%
NVA (PANOVA) 17.90 2 958 -1.65%
NTU (NOVATURAS) 4.80 3 538 -2.04%
NTT (NTTSYSTEM) 15.40 19 466 -0.96%
NTC (NTCAPITAL) 0.610 1 704 -1.29%
NNG (NANOGROUP) 2.50 22 061 +0.20%
NEU (NEUCA) 760.00 466 254 -1.30%
NCL (NOCTILUCA) 94.00 38 397 -0.53%
MZA (MUZA) 8.25 50 0.00%
MXC (MAXCOM) 6.78 495 -0.29%
MWT (MWTRADE) 2.60 2 712 -2.99%
MVP (MARVIPOL) 8.12 3 639 -0.25%
MUR (MURAPOL) 37.00 220 611 -2.12%
MSZ (MOSTALZAB) 6.28 49 129 -0.79%
MSW (MOSTALWAR) 3.54 22 906 -0.28%
MSP (MOSTALPLC) 13.20 7 394 +1.54%
MRC (MERCATOR) 58.60 54 918 +0.17%
MRB (MIRBUD) 11.51 571 701 -1.54%
MQR (MULTIQURE) 2.210 471 081 -3.49%
MOV (MOVIEGAMES) 6.00 1 033 -1.64%
MON (MONNARI) 5.14 25 910 -2.65%
MOL 63.75 256 065 +0.24%
MOC (MOLECURE) 7.14 210 449 -0.83%
MNC (MENNICA) 40.10 34 749 -0.50%
MLS (MLSYSTEM) 13.96 18 869 -0.29%
MLK (MILKILAND) 1.470 5 697 -2.00%
MLG (MLPGROUP) 119.00 30 507 -0.83%
MIR (MIRACULUM) 0.558 634 0.00%
MIL (MILLENNIUM) 22.27 5 357 896 +0.32%
MGT (MANGATA) 60.40 1 511 -0.33%
MFO 31.20 312 0.00%
MEX (MEXPOLSKA) 3.43 7 0.00%
MEG (MEGARON) 6.05 182 0.00%
MDV (MODIVO) 85.18 5 988 019 -1.34%
MDI (MDIENERGIA) 2.11 24 962 -1.40%
MDG (MEDICALG) 26.20 62 545 -0.19%
MCR 15.15 14 055 0.00%
MCI 28.40 94 262 +0.71%
MBW (MBWS) 11.90 30 476 0.00%
MBR (MOBRUK) 407.00 206 626 -1.21%
MBK (MBANK) 1464.00 2 619 158 +0.03%
MAN (MANYDEV) 0.616 2 618 -2.22%
MAK (MAKARONPL) 24.70 4 312 0.00%
MAB (MABION) 7.83 99 354 +2.62%
LWB (BOGDANKA) 25.90 911 099 -0.38%
LTX (LENTEX) 7.48 95 355 0.00%
LSI (LSISOFT) 51.20 1 280 +0.39%
LRQ (LARQ) 2.93 460 +1.03%
LPP 21500.00 9 060 660 -0.28%
LMU (LMCU) 28.86 103 272 -2.73%
LKD (LOKUM) 22.00 220 +2.33%
LES (LESS) 0.1460 18 264 -2.67%
LEN (LENA) 2.08 6 461 -0.48%
LBW (LUBAWA) 11.18 1 539 003 -2.36%
LBT (LIBET) 1.200 7 +3.45%
KVT (KRVITAMIN) 12.15 6 386 -6.54%
KTY (KETY) 1175.00 8 937 489 -2.41%
KSG (KSGAGRO) 3.230 3 257 -1.07%
KRU (KRUK) 388.80 3 188 705 +0.26%
KRK (KRKA) 1130.00 21 494 -0.18%
KPL (KINOPOL) 18.20 8 332 -1.62%
KPD (KPPD) 21.40 26 871 -5.31%
KOM (KOMPUTRON) 5.59 637 0.00%
KMP (KOMPAP) 22.00 7 700 -4.35%
KGN (KOGENERA) 69.50 72 259 -1.14%
KGL 10.80 11 0.00%
KGH (KGHM) 341.75 56 536 854 -2.88%
KER (KERNEL) 19.54 88 493 -0.31%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KCI 0.890 2 965 0.00%
KCH (KRAKCHEM) 0.209 51 384 -5.00%
JWW (JWWINVEST) 3.04 18 0.00%
JSW 35.26 16 789 771 -4.68%
JRH 4.00 25 251 0.00%
IZS (IZOSTAL) 3.11 108 655 -2.51%
IZO (IZOLACJA) 3.74 11 477 -5.32%
IZB (IZOBLOK) 39.40 47 280 0.00%
ITB (INTERBUD) 1.490 15 -1.97%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IPO (INTERSPPL) 0.324 0 +1.73%
IPE (IPOPEMA) 9.20 5 841 -1.71%
INP (INPRO) 7.45 775 0.00%
INL (INTROL) 8.52 6 855 0.00%
INK (INSTALKRK) 35.30 17 201 -0.28%
ING (INGBSK) 446.00 1 069 458 0.00%
INC 1.450 3 473 -5.84%
IMS 2.38 446 +0.42%
IMP (IMPERIO) 1.40 14 352 -5.41%
IMC (IMCOMPANY) 30.30 1 377 0.00%
IFR (IFSA) 0.111 1 704 0.00%
IFI (IFIRMA) 22.50 9 700 +0.45%
IFC (IFCAPITAL) 0.0000 0.00%
IDM (IDMSA) 0.458 264 0.00%
IDG (INDYGO) 0.250 488 0.00%
ICE (MEDINICE) 58.80 263 588 -0.34%
IBS (IBSM) 69.20 3 594 0.00%
HUG (HUUUGE) 21.50 61 551 +2.14%
HRS (HERKULES) 1.235 1 811 -2.76%
HRP (HARPER) 4.98 25 0.00%
HEL (HELIO) 56.80 6 362 +2.16%
HDR (HYDROTOR) 9.20 2 207 +0.22%
GVT (VIRTUS) 1.388 36 338 +1.31%
GTN (GETIN) 0.3245 7 187 -0.15%
GTC 2.40 720 +1.27%
GRX (GREENX) 2.682 235 050 -2.47%
GRN (GRODNO) 15.05 67 770 +0.67%
GPW 88.50 1 780 963 -0.84%
GPP (GRUPRACUJ) 55.00 87 816 +1.29%
GOP (GAMEOPS) 10.80 28 244 -1.82%
GOB (GOBARTO) 21.00 5 292 0.00%
GNS (NIEWIADOW) 18.00 2 231 143 +1.12%
GMT (GENOMTEC) 3.62 15 976 -1.76%
GKI (IMMOBILE) 4.89 3 642 +0.62%
GIF (GAMFACTOR) 4.130 21 175 -2.13%
FTE (FORTE) 15.70 1 319 +0.32%
FSG (FASING) 14.90 3 074 -1.97%
FRO (FERRO) 31.20 207 091 -3.11%
FON 1.680 131 0.00%
FMG 56.20 2 366 0.00%
FHB (FOODHUB) 2.17 5 029 -2.25%
FFI (FASTFIN) 1.01 1 212 -2.88%
FEE (FEERUM) 17.05 7 362 -2.57%
FAB (FABRITY) 26.30 1 636 +0.38%
EUR (EUROCASH) 5.505 323 762 +0.92%
EUC (EUCO) 0.510 10 148 -0.39%
ETL (EUROTEL) 29.80 6 717 -0.67%
EST (ESTAR) 1.90 2 0.00%
ERG 46.00 21 574 +0.44%
ERB (ERBUD) 21.55 3 303 +0.23%
EQU (EQUNICO) 1.450 389 0.00%
ENT (ENTER) 50.00 96 119 -0.79%
ENP (ENAP) 3.50 88 +7.36%
ENI (ENERGOINS) 1.680 5 940 +1.20%
ENG (ENERGA) 19.90 243 541 -1.49%
ENE (ENELMED) 20.20 505 -0.98%
ENA (ENEA) 20.58 1 104 067 -1.63%
ELT (ELEKTROTI) 65.80 216 829 -0.90%
EKP (ELKOP) 1.995 18 0.00%
EHG (EUROHOLD) 4.66 6 774 -14.50%
EFK (EFEKT) 6.00 600 +3.45%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EDI (EDINVEST) 8.50 10 291 -2.97%
ECH (ECHO) 5.35 23 787 -0.56%
ECB (ECBSA) 19.80 18 716 +3.13%
EBP (ERSTEPL) 755.20 20 715 660 +0.05%
EAT (AMREST) 10.14 97 317 +0.40%
EAH (ESOTIQ) 37.40 47 534 +0.54%
DVL (DEVELIA) 9.88 1 366 086 -1.10%
DTR (DIGITREE) 9.50 7 410 -2.56%
DOM (DOMDEV) 239.00 227 682 -0.42%
DNP (DINOPL) 34.92 13 335 842 -1.36%
DMG (DMGROUP) 2.29 23 0.00%
DIG (DIGITANET) 370.00 1 407 568 +1.37%
DIA (DIAG) 160.50 3 474 419 +1.39%
DGE (DRAGOENT) 24.40 4 709 -4.69%
DGA 22.70 568 -0.44%
DEL (DELKO) 6.01 4 362 +1.01%
DEK (DEKPOL) 69.00 50 489 -1.43%
DCR (DECORA) 81.80 14 087 -0.37%
DBE (DBENERGY) 8.72 2 795 +0.23%
DBC (DEBICA) 104.40 212 091 -0.38%
DAT (DATAWALK) 116.20 496 134 -2.84%
DAD (DADELO) 95.50 433 916 -4.31%
CZT (CZTOREBKA) 0.800 400 -6.98%
CTX (CAPTORTX) 72.50 43 513 -2.68%
CTS (CITYSERV) 6.30 290 0.00%
CSR (CASPAR) 7.70 8 644 +6.21%
CRQ (CRQUANTUM) 225.50 965 843 -4.61%
CRM (CORMAY) 0.560 4 299 +0.36%
CRJ (CREEPYJAR) 474.00 201 422 +0.21%
CRI (CREOTECH) 720.00 847 490 -2.70%
CPS (CYFRPLSAT) 16.760 1 380 314 -1.35%
CPR (COMPREMUM) 1.405 23 552 -0.35%
CPL (COMPERIA) 5.95 24 +2.59%
CPI (CPIEUROPE) 65.70 2 365 -2.38%
CPD (CELTIC) 1.000 2 129 0.00%
COG (COGNOR) 5.54 427 852 -0.36%
CMP (COMP) 93.70 164 005 -1.68%
CLN (CLNPHARMA) 21.90 33 113 -0.45%
CLE (COALENERG) 1.890 26 500 -0.47%
CLD (CLOUD) 92.40 68 453 -0.22%
CLC (COLUMBUS) 2.905 4 852 -1.19%
CIG (CIGAMES) 2.425 62 455 0.00%
CFI 0.127 2 705 -0.78%
CEZ 248.00 6 939 +0.24%
CDR (CDPROJEKT) 236.40 11 993 634 +0.42%
CDL (CDRL) 11.80 5 664 -0.84%
CCE (CCENERGY) 0.290 967 +2.11%
CBF (CYBERFLKS) 199.00 797 406 -1.00%
CAV (CAVATINA) 12.80 1 051 -0.78%
CAR (INTERCARS) 896.00 2 423 546 -1.10%
CAP (CAPITEA) 0.480 9 470 -2.04%
BST (BEST) 35.00 29 727 -1.69%
BRS (BORYSZEW) 4.900 136 415 -0.61%
BOW (BOWIM) 7.60 23 549 -3.80%
BOS 10.30 14 335 0.00%
BNP (BNPPPL) 149.60 806 639 -1.32%
BMX (BIOMAXIMA) 10.22 11 021 +0.20%
BMC (BUMECH) 16.12 435 200 -0.43%
BLO (BLOOBER) 23.10 36 154 -0.43%
BIP (BIOPLANET) 26.60 452 -1.48%
BIO (BIOTON) 3.75 11 625 +0.27%
BHW (HANDLOWY) 117.60 381 574 +0.34%
BFT (BENEFIT) 5050.00 2 567 730 -0.98%
BDX (BUDIMEX) 713.00 2 188 793 -2.38%
BDF (BUMECHDEF) 9.65 4 818 031 +15.57%
BCX (BIOCELTIX) 77.20 9 131 +1.05%
BCS (BIGCHEESE) 4.14 3 910 +3.62%
BCM (BETACOM) 5.16 650 0.00%
BBT (BOOMBIT) 5.28 2 059 0.00%
BBD (BBIDEV) 5.20 10 +0.39%
AWM (AIRWAY) 0.2630 15 232 -0.57%
ATT (GRUPAAZOTY) 20.38 5 228 386 -2.95%
ATS (ATLANTIS) 1.170 879 -1.68%
ATR (ATREM) 55.90 340 174 +0.36%
ATP (ATLANTAPL) 19.40 761 -1.52%
ATG (ATMGRUPA) 3.64 6 539 -0.27%
ATD (ATENDE) 4.54 662 342 +5.58%
ATC (ARCTIC) 6.16 64 427 -1.12%
AST (ASTARTA) 39.30 10 957 -0.88%
ASM (ASMGROUP) 0.1710 7 719 -3.39%
ASE (ASSECOSEE) 75.70 47 155 -2.32%
ASB (ASBIS) 144.10 16 909 834 -3.09%
ART (ARTIFEX) 22.00 146 326 -1.57%
ARL (ARLEN) 23.65 17 985 -0.84%
ARH (ARCHICOM) 51.20 7 356 +0.39%
APT (APATOR) 25.50 203 690 -2.67%
APR (AUTOPARTN) 29.60 859 514 -0.50%
APN (APLISENS) 20.70 621 0.00%
APL (AMPLI) 1.00 5 113 -3.85%
APE (APSENERGY) 5.00 35 375 -2.72%
ANR (ANSWEAR) 20.90 26 125 -0.95%
AMC (AMICA) 46.00 316 403 -0.65%
AMB (AMBRA) 18.40 54 348 +1.10%
ALR (ALIOR) 134.00 3 806 416 -0.74%
ALL (AILLERON) 15.20 13 387 -1.81%
ALI (ALTUS) 3.43 2 450 -6.03%
ALG (AIGAMES) 0.780 2 365 -1.27%
ALE (ALLEGRO) 45.295 24 366 723 +0.78%
AGT (AGROTON) 4.21 8 557 -1.86%
AGO (AGORA) 10.55 46 109 +0.48%
ADX (ADATEX) 1.56 518 0.00%
ADV (ADIUVO) 0.614 96 514 +9.64%
ACT (ACTION) 44.40 66 314 -1.00%
ACP (ASSECOPOL) 224.70 3 309 856 -1.27%
ACG (ACAUTOGAZ) 19.50 6 060 0.00%
ABS (ASSECOBS) 83.80 43 533 -1.41%
ABE (ABPL) 146.80 270 293 -1.08%
AAT (ALTA) 1.680 25 -2.89%
4MS (4MASS) 5.35 23 391 +1.33%
3RG (3RGAMES) 0.708 4 736 +2.61%
1AT (ATAL) 61.00 2 648 139 +0.16%
11B (11BIT) 128.40 341 189 -0.70%
08N (08OCTAVA) 0.630 1 0.00%
06N (06MAGNA) 2.39 24 0.00%