| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.34 2 713 | +1.88% |
| ZUE | 11.85 13 688 | 0.00% |
| ZRE (ZREMB) | 8.60 553 885 | +2.87% |
| ZMT (ZAMET) | 0.808 28 709 | -2.65% |
| ZEP (ZEPAK) | 19.76 34 121 | 0.00% |
| ZAP (PULAWY) | 51.60 53 315 | -1.90% |
| ZAB (ZABKA) | 22.25 21 596 040 | +0.23% |
| YRL (YARRL) | 6.84 8 803 | +0.29% |
| YAN (NEPTIS) | 14.00 994 | -2.10% |
| XTP (XTPL) | 74.20 26 334 | -0.93% |
| XTB | 73.92 7 342 918 | 0.00% |
| XPL (XPLUS) | 2.41 60 | 0.00% |
| WXF (WARIMPEX) | 2.52 6 730 | +2.02% |
| WWL (WAWEL) | 870.00 20 876 | 0.00% |
| WTN (WITTCHEN) | 17.14 113 674 | +0.82% |
| WPR (WOODPCKR) | 3.44 148 292 | +22.86% |
| WPL (WIRTUALNA) | 66.30 954 707 | +1.69% |
| WLT (WIELTON) | 6.28 121 259 | +2.78% |
| WIK (WIKANA) | 7.30 7 583 | 0.00% |
| WAS (WASKO) | 2.97 134 328 | +2.06% |
| VVD (VIVID) | 0.740 5 782 | +1.65% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 4.81 51 558 | +1.05% |
| VRC (VERCOM) | 139.00 304 059 | +1.46% |
| VOX (VOXEL) | 137.80 252 219 | -0.29% |
| VOT (VOTUM) | 44.90 346 384 | -0.11% |
| VIN (VINDEXUS) | 14.35 26 347 | -0.35% |
| VGO (VIGOPHOTN) | 506.00 28 234 | +1.20% |
| URT (URTESTE) | 44.80 6 541 | +0.45% |
| UNT (UNIMOT) | 136.20 78 116 | -1.73% |
| UNI (UNIBEP) | 14.10 5 207 | +0.71% |
| UNF (UNFOLD) | 1.38 14 | +1.47% |
| ULM (ULMA) | 62.50 125 | 0.00% |
| ULG (ULTGAMES) | 13.95 28 968 | +1.09% |
| UCG (UNICREDIT) | 303.35 6 372 | +0.28% |
| TXT (TEXT) | 41.82 746 849 | -0.33% |
| TSG (TESGAS) | 1.985 1 356 | +0.25% |
| TRR (TERMOREX) | 0.700 2 710 | 0.00% |
| TRN (TRANSPOL) | 3.72 1 927 | -1.59% |
| TRK (TRAKCJA) | 4.600 1 262 849 | -0.43% |
| TRI (TRITON) | 3.56 25 | 0.00% |
| TPE (TAURONPE) | 9.702 3 934 334 | -0.06% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 59.90 549 735 | +2.57% |
| TOA (TOYA) | 9.69 52 860 | +0.21% |
| TMR (TATRY) | 92.00 2 367 | -3.66% |
| TLX (TALEX) | 19.00 38 | +2.70% |
| THG (TENDERHUT) | 5.86 10 706 | -2.33% |
| TEN (TSGAMES) | 102.00 823 654 | +0.99% |
| TBL (TBULL) | 3.78 4 158 | -4.55% |
| TAR (TARCZYNSKI) | 121.00 2 781 | +0.41% |
| SWG (SECOGROUP) | 33.00 3 413 | -2.94% |
| SVRS (SILVAIR-REGS) | 7.50 8 | -6.25% |
| SVE (SNTVERSE) | 4.060 45 184 | -0.73% |
| STX (STALEXP) | 3.395 171 640 | 0.00% |
| STS (SATIS) | 0.290 5 800 | +3.57% |
| STP (STALPROD) | 249.00 69 504 | -1.19% |
| STF (STALPROFI) | 8.08 13 960 | +0.25% |
| SPR (SPYROSOFT) | 518.00 183 504 | -0.38% |
| SPL (SANPL) | 541.80 6 763 101 | -0.18% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SON (SONEL) | 16.00 20 018 | +2.56% |
| SNX (SUNEX) | 4.300 78 490 | +2.14% |
| SNW (SANWIL) | 1.330 11 036 | -5.67% |
| SNT (SYNEKTIK) | 294.40 6 576 050 | -0.34% |
| SNK (SANOK) | 22.60 69 283 | 0.00% |
| SLV (SELVITA) | 44.80 104 184 | -1.54% |
| SKL (SKYLINE) | 1.38 11 621 | +1.47% |
| SKH (SKARBIEC) | 33.40 8 815 | -0.30% |
| SKA (SNIEZKA) | 86.40 1 106 | +1.65% |
| SIM (SIMFABRIC) | 1.688 67 | -0.12% |
| SHO (SHOPER) | 53.40 395 031 | -2.55% |
| SHG (STARHEDGE) | 0.268 27 | -0.74% |
| SHD (SOHODEV) | 0.376 1 153 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 88.00 845 279 | -1.79% |
| SFS (SFINKS) | 0.415 167 | 0.00% |
| SFG (SILVANO) | 5.38 4 429 | +7.60% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SEL (SELENAFM) | 56.80 103 520 | +1.43% |
| SEK (SEKO) | 9.80 27 855 | -1.80% |
| SCP (SCPFL) | 144.20 87 923 | -0.28% |
| SAN (SANTANDER) | 44.40 4 002 | 0.00% |
| RWL (RAWLPLUG) | 12.50 650 209 | 0.00% |
| RVU (RYVU) | 27.25 223 518 | -0.91% |
| RPC (ROPCZYCE) | 25.00 49 921 | -1.96% |
| RNK (RANKPROGR) | 4.53 213 458 | +3.31% |
| RND (RENDER) | 83.80 9 877 | +2.44% |
| RNC (REINO) | 0.820 2 | 0.00% |
| RMK (REMAK) | 11.50 885 | -1.71% |
| RLP (RELPOL) | 5.70 14 349 | -1.38% |
| RHD (REINHOLD) | 0.0550 213 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 151.00 3 446 124 | -0.92% |
| RAF (RAFAMET) | 43.40 4 562 | -2.25% |
| RAE (RAEN) | 0.514 3 658 | +1.38% |
| QRS (QUERCUS) | 12.55 15 606 | -0.79% |
| QNT (QUANTUM) | 40.00 1 560 | +4.71% |
| QNA (QNATECHNO) | 27.90 5 629 | 0.00% |
| PZU | 69.56 30 005 962 | +0.67% |
| PXM (POLIMEXMS) | 8.400 1 748 352 | -1.18% |
| PWX (POLWAX) | 1.310 6 230 | +1.55% |
| PUR (PURE) | 4.160 29 771 | +0.48% |
| PTW (PTWP) | 145.00 12 341 | +2.84% |
| PTG (POLTREG) | 26.40 10 292 | -0.75% |
| PRT (PROTEKTOR) | 1.000 48 262 | -0.50% |
| PRM (PROCHEM) | 24.40 2 796 | -3.94% |
| PRI (PRAGMAINK) | 2.98 104 | 0.00% |
| PPS (PEPEES) | 0.970 100 | -0.51% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 2.57 3 105 | 0.00% |
| PLW (PLAYWAY) | 266.50 1 263 318 | -0.74% |
| PKP (PKPCARGO) | 14.32 615 073 | -0.21% |
| PKO (PKOBP) | 87.56 43 368 908 | +0.81% |
| PKN (PKNORLEN) | 98.51 76 749 848 | +0.15% |
| PJP (PJPMAKRUM) | 17.55 1 773 | +0.57% |
| PHR (PHARMENA) | 3.32 11 203 | -4.87% |
| PHN | 9.60 2 496 | 0.00% |
| PGV (PGFGROUP) | 0.556 1 | +0.36% |
| PGM (PMPG) | 1.66 12 | 0.00% |
| PGE | 9.300 7 045 650 | +0.28% |
| PEP | 55.40 243 688 | -0.36% |
| PEO (PEKAO) | 210.10 48 003 815 | +0.48% |
| PEN (PHOTON) | 1.840 13 168 | -1.08% |
| PCX (PCCEXOL) | 2.31 36 028 | +0.43% |
| PCR (PCCROKITA) | 70.20 27 587 | 0.00% |
| PCO (PEPCO) | 29.23 7 081 890 | -0.20% |
| PCF (PCFGROUP) | 3.640 51 443 | +0.55% |
| PCE (POLICE) | 8.16 74 735 | -0.24% |
| PBX (PEKABEX) | 12.60 158 103 | -3.08% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.880 889 | 0.00% |
| PAT (PATENTUS) | 3.09 7 840 | 0.00% |
| PAS (PASSUS) | 134.50 471 224 | +2.67% |
| OTS (OTLOG) | 11.70 14 050 | -1.85% |
| OTM (OTMUCHOW) | 5.00 5 | +0.20% |
| OPN (OPONEO.PL) | 95.00 210 918 | -1.45% |
| OPM (OPTEAM) | 3.10 942 | -1.27% |
| OPL (ORANGEPL) | 10.395 941 750 | -0.43% |
| OPG (ORCOGROUP) | 4.46 1 579 | +7.21% |
| ONO (ONESANO) | 0.798 856 | -0.25% |
| OND (ONDE) | 9.34 32 830 | +1.52% |
| ODL (ODLEWNIE) | 12.15 113 616 | +2.97% |
| OBL (ORZBIALY) | 35.80 4 726 | +1.70% |
| NXG (NEXITY) | 1.260 47 | 0.00% |
| NWG (NEWAG) | 103.40 893 845 | +0.39% |
| NVT (NOVITA) | 99.00 792 | 0.00% |
| NVG (NOVAVISGR) | 0.994 14 838 | -0.60% |
| NVA (PANOVA) | 16.70 117 | +2.45% |
| NTU (NOVATURAS) | 8.28 464 | 0.00% |
| NTT (NTTSYSTEM) | 10.90 30 760 | +0.93% |
| NTC (NTCAPITAL) | 0.598 49 001 | -0.33% |
| NNG (NANOGROUP) | 2.64 83 833 | +2.33% |
| NEU (NEUCA) | 834.00 226 474 | +0.24% |
| NCL (NOCTILUCA) | 96.00 38 105 | 0.00% |
| MZA (MUZA) | 8.40 8 501 | -3.00% |
| MXC (MAXCOM) | 5.06 106 | -0.39% |
| MWT (MWTRADE) | 3.24 1 552 | -1.82% |
| MVP (MARVIPOL) | 9.26 6 439 | +0.65% |
| MUR (MURAPOL) | 41.15 147 320 | +0.37% |
| MSZ (MOSTALZAB) | 6.41 81 903 | +0.94% |
| MSW (MOSTALWAR) | 7.96 11 648 | +1.53% |
| MSP (MOSTALPLC) | 14.65 1 997 | +2.45% |
| MRC (MERCATOR) | 40.45 52 406 | -0.86% |
| MRB (MIRBUD) | 14.50 478 337 | -1.16% |
| MOV (MOVIEGAMES) | 8.37 20 020 | -1.30% |
| MON (MONNARI) | 7.32 117 | +0.55% |
| MOL | 37.58 1 151 782 | +0.75% |
| MOJ | 1.60 13 786 | 0.00% |
| MOC (MOLECURE) | 7.20 50 120 | +0.98% |
| MNC (MENNICA) | 49.30 46 681 | -1.00% |
| MLS (MLSYSTEM) | 16.56 63 891 | -0.36% |
| MLK (MILKILAND) | 1.805 29 761 | -1.37% |
| MLG (MLPGROUP) | 91.80 275 | +1.55% |
| MIR (MIRACULUM) | 0.856 20 006 | +0.94% |
| MIL (MILLENNIUM) | 16.580 1 602 419 | -0.48% |
| MGT (MANGATA) | 65.20 3 442 | -1.81% |
| MFO | 37.40 80 652 | +1.63% |
| MEX (MEXPOLSKA) | 3.98 19 680 | -1.24% |
| MEG (MEGARON) | 6.80 680 | +7.09% |
| MDI (MDIENERGIA) | 0.872 600 | -1.80% |
| MDG (MEDICALG) | 36.55 962 403 | +1.95% |
| MCR | 21.50 16 786 | -0.46% |
| MCI | 28.50 7 383 | 0.00% |
| MBW (MBWS) | 11.80 24 | 0.00% |
| MBR (MOBRUK) | 362.00 4 292 421 | +2.55% |
| MBK (MBANK) | 1014.50 2 935 904 | -0.49% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 24.60 43 239 | -1.20% |
| MAB (MABION) | 8.45 132 873 | -0.47% |
| LWB (BOGDANKA) | 19.90 291 642 | +0.30% |
| LTX (LENTEX) | 6.82 948 | -0.87% |
| LSI (LSISOFT) | 32.20 5 115 | -0.62% |
| LRQ (LARQ) | 2.02 17 088 | +1.00% |
| LPP | 20440.00 23 215 840 | -0.29% |
| LKD (LOKUM) | 22.40 314 | -0.88% |
| LES (LESS) | 0.236 471 | -2.48% |
| LEN (LENA) | 2.55 41 229 | 0.00% |
| LBW (LUBAWA) | 8.220 1 337 332 | +1.48% |
| LBT (LIBET) | 1.565 44 322 | -0.95% |
| KVT (KRVITAMIN) | 10.95 13 353 | +0.46% |
| KTY (KETY) | 1004.00 4 537 828 | +0.50% |
| KSG (KSGAGRO) | 3.620 10 212 | -1.90% |
| KRU (KRUK) | 476.40 3 129 950 | +0.17% |
| KRK (KRKA) | 920.00 33 538 | 0.00% |
| KPL (KINOPOL) | 22.50 10 548 | -0.88% |
| KPD (KPPD) | 24.60 1 515 | -0.81% |
| KOM (KOMPUTRON) | 7.14 14 672 | -0.56% |
| KMP (KOMPAP) | 23.00 299 | 0.00% |
| KGN (KOGENERA) | 78.20 96 177 | -0.26% |
| KGL | 10.90 11 | -0.91% |
| KGH (KGHM) | 317.80 140 901 389 | +0.60% |
| KER (KERNEL) | 22.00 194 178 | +1.62% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.902 36 | -0.88% |
| KCH (KRAKCHEM) | 0.516 6 762 | +1.57% |
| JWW (JWWINVEST) | 3.08 18 787 | -0.32% |
| JSW | 28.18 15 873 751 | +3.41% |
| JRH | 4.80 6 722 | +2.78% |
| IZS (IZOSTAL) | 3.34 4 706 | +0.91% |
| IZO (IZOLACJA) | 4.00 408 | 0.00% |
| IZB (IZOBLOK) | 25.00 9 648 | +4.17% |
| ITB (INTERBUD) | 2.14 26 | +2.88% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.448 51 115 | +1.36% |
| IPE (IPOPEMA) | 4.36 7 399 | 0.00% |
| INP (INPRO) | 8.75 122 | +0.57% |
| INL (INTROL) | 8.44 69 376 | 0.00% |
| INK (INSTALKRK) | 39.00 19 158 | 0.00% |
| ING (INGBSK) | 356.00 633 814 | -0.56% |
| INC | 2.070 291 023 | +5.61% |
| IMS | 2.78 6 224 | 0.00% |
| IMP (IMPERIO) | 1.34 4 193 | -3.60% |
| IMC (IMCOMPANY) | 28.50 10 601 | 0.00% |
| IFR (IFSA) | 0.398 38 580 | -9.55% |
| IFI (IFIRMA) | 34.85 29 229 | +1.75% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.500 58 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 15.54 142 151 | +1.17% |
| IBS (IBSM) | 74.80 75 | +0.27% |
| HUG (HUUUGE) | 23.85 102 763 | +0.42% |
| HRS (HERKULES) | 1.310 2 097 | -4.03% |
| HRP (HARPER) | 5.60 2 828 | +1.82% |
| HEL (HELIO) | 37.00 739 | +0.27% |
| HDR (HYDROTOR) | 17.20 155 | +0.29% |
| GTN (GETIN) | 0.600 89 671 | -0.50% |
| GTC | 3.09 13 081 | -1.28% |
| GRX (GREENX) | 2.370 1 421 978 | +1.72% |
| GRN (GRODNO) | 11.75 56 517 | +1.29% |
| GPW | 67.65 624 438 | -0.07% |
| GPP (GRUPRACUJ) | 51.80 97 202 | +1.97% |
| GOP (GAMEOPS) | 11.44 22 986 | -0.52% |
| GOB (GOBARTO) | 19.80 13 068 | -1.00% |
| GMT (GENOMTEC) | 3.79 30 886 | -0.52% |
| GKI (IMMOBILE) | 4.29 13 066 | +2.14% |
| GIF (GAMFACTOR) | 6.62 7 867 | +0.61% |
| GEA (GRENEVIA) | 3.265 18 785 | -0.46% |
| FTE (FORTE) | 25.70 34 597 | +2.39% |
| FSG (FASING) | 14.80 61 352 | +6.47% |
| FRO (FERRO) | 30.20 997 039 | +1.00% |
| FON | 2.0300 304 | -0.49% |
| FMG | 64.40 16 615 | -1.53% |
| FHB (FOODHUB) | 2.42 1 036 | -0.82% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 13.35 2 003 | 0.00% |
| FAB (FABRITY) | 24.70 3 557 | -0.80% |
| EUR (EUROCASH) | 7.010 462 139 | +0.72% |
| EUC (EUCO) | 2.430 1 311 719 | +4.74% |
| ETL (EUROTEL) | 32.00 14 982 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 42.00 7 980 | 0.00% |
| ERB (ERBUD) | 30.90 256 357 | +3.00% |
| EQU (EQUNICO) | 1.030 37 437 | -2.37% |
| ENT (ENTER) | 62.60 161 308 | -0.32% |
| ENP (ENAP) | 3.30 1 376 | +1.23% |
| ENI (ENERGOINS) | 2.570 41 081 | -0.39% |
| ENG (ENERGA) | 20.00 298 615 | -1.23% |
| ENE (ENELMED) | 18.30 7 723 | 0.00% |
| ENA (ENEA) | 20.60 1 210 646 | -0.48% |
| ELT (ELEKTROTI) | 46.50 122 232 | -0.85% |
| EKP (ELKOP) | 2.010 3 228 | +1.52% |
| EHG (EUROHOLD) | 3.00 13 934 | 0.00% |
| EFK (EFEKT) | 5.50 22 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 6.88 4 314 | +1.47% |
| ECH (ECHO) | 4.97 14 204 | -0.40% |
| ECB (ECBSA) | 20.70 44 912 | +2.48% |
| EAT (AMREST) | 14.14 338 799 | +0.28% |
| EAH (ESOTIQ) | 33.90 18 547 | 0.00% |
| DVL (DEVELIA) | 8.85 11 307 829 | +0.11% |
| DTR (DIGITREE) | 10.20 439 | 0.00% |
| DOM (DOMDEV) | 266.00 733 020 | +0.19% |
| DNP (DINOPL) | 40.62 43 393 716 | +1.30% |
| DMG (DMGROUP) | 2.89 439 | 0.00% |
| DIG (DIGITANET) | 156.40 519 316 | -1.01% |
| DIA (DIAG) | 192.90 3 132 773 | +0.49% |
| DGE (DRAGOENT) | 21.00 13 034 | -3.67% |
| DGA | 27.60 1 386 | -0.36% |
| DEL (DELKO) | 6.82 55 301 | -0.58% |
| DEK (DEKPOL) | 92.40 213 543 | +1.99% |
| DCR (DECORA) | 78.00 88 437 | +1.30% |
| DBE (DBENERGY) | 9.00 1 036 | -1.10% |
| DBC (DEBICA) | 86.00 64 462 | +0.82% |
| DAT (DATAWALK) | 140.02 978 983 | +1.08% |
| DAD (DADELO) | 71.60 304 578 | -0.28% |
| CZT (CZTOREBKA) | 0.470 24 | 0.00% |
| CTX (CAPTORTX) | 80.80 259 460 | +3.06% |
| CTS (CITYSERV) | 7.10 92 | 0.00% |
| CSR (CASPAR) | 4.76 10 | 0.00% |
| CRM (CORMAY) | 0.400 13 086 | +2.56% |
| CRJ (CREEPYJAR) | 688.00 1 303 372 | +1.18% |
| CRI (CREOTECH) | 473.00 860 913 | -0.84% |
| CPS (CYFRPLSAT) | 13.370 4 620 077 | -1.00% |
| CPR (COMPREMUM) | 1.090 161 419 | -2.68% |
| CPL (COMPERIA) | 7.00 28 | 0.00% |
| CPI (CPIEUROPE) | 66.75 67 | -0.22% |
| CPD (CELTIC) | 2.50 9 564 | -3.85% |
| CPA (CAPITAL) | 1.64 170 842 | +16.31% |
| COG (COGNOR) | 5.29 3 300 329 | +3.83% |
| CMP (COMP) | 58.80 47 921 | -0.34% |
| CLN (CLNPHARMA) | 20.75 83 118 | -1.66% |
| CLE (COALENERG) | 2.870 186 956 | -0.35% |
| CLD (CLOUD) | 78.40 1 158 | +0.51% |
| CLC (COLUMBUS) | 5.14 13 979 | -0.39% |
| CIG (CIGAMES) | 2.655 172 662 | +1.14% |
| CFI | 0.148 12 962 | -4.52% |
| CEZ | 235.00 10 389 | +0.09% |
| CDR (CDPROJEKT) | 266.30 62 705 093 | +4.76% |
| CDL (CDRL) | 8.00 15 577 | -0.62% |
| CCE (CCENERGY) | 0.262 741 | +4.80% |
| CCC | 142.30 29 453 375 | +1.07% |
| CBF (CYBERFLKS) | 209.00 1 109 259 | -1.65% |
| CAV (CAVATINA) | 14.05 11 850 | -1.06% |
| CAR (INTERCARS) | 601.00 370 962 | -1.48% |
| CAP (CAPITEA) | 0.326 35 073 | -0.31% |
| BST (BEST) | 31.00 1 550 | 0.00% |
| BRS (BORYSZEW) | 5.76 145 267 | -1.03% |
| BOW (BOWIM) | 4.98 29 645 | +2.05% |
| BOS | 10.20 64 754 | +0.79% |
| BNP (BNPPPL) | 132.50 301 225 | +1.15% |
| BMX (BIOMAXIMA) | 12.85 15 560 | -1.15% |
| BMC (BUMECH) | 27.10 12 758 182 | +0.93% |
| BLO (BLOOBER) | 24.90 74 905 | +0.81% |
| BIP (BIOPLANET) | 27.40 24 139 | 0.00% |
| BIO (BIOTON) | 4.00 12 633 | 0.00% |
| BHW (HANDLOWY) | 111.40 793 283 | +1.27% |
| BFT (BENEFIT) | 3735.00 1 342 885 | +0.13% |
| BDX (BUDIMEX) | 698.60 5 823 578 | +0.09% |
| BCX (BIOCELTIX) | 83.00 79 460 | -0.48% |
| BCS (BIGCHEESE) | 12.56 24 986 | +0.80% |
| BCM (BETACOM) | 4.64 930 | -1.69% |
| BBT (BOOMBIT) | 7.08 25 042 | -0.56% |
| BBD (BBIDEV) | 5.45 8 214 | +0.93% |
| B24 (BRAND24) | 60.60 121 | +1.00% |
| AWM (AIRWAY) | 0.3390 6 399 | +1.50% |
| ATT (GRUPAAZOTY) | 20.12 3 107 616 | +0.90% |
| ATS (ATLANTIS) | 1.810 878 | -2.16% |
| ATR (ATREM) | 57.00 173 745 | 0.00% |
| ATP (ATLANTAPL) | 19.00 785 | 0.00% |
| ATG (ATMGRUPA) | 3.92 27 904 | -0.25% |
| ATD (ATENDE) | 2.95 5 070 | +1.03% |
| ATC (ARCTIC) | 9.35 128 336 | +0.11% |
| AST (ASTARTA) | 45.00 82 910 | +0.33% |
| ASM (ASMGROUP) | 0.394 167 496 | -1.50% |
| ASE (ASSECOSEE) | 74.00 152 758 | -0.80% |
| ASB (ASBIS) | 33.82 585 270 | -0.53% |
| ART (ARTIFEX) | 13.20 62 946 | -2.08% |
| ARL (ARLEN) | 34.30 53 753 | -0.13% |
| ARH (ARCHICOM) | 48.40 20 739 | -0.21% |
| APT (APATOR) | 24.70 85 038 | 0.00% |
| APR (AUTOPARTN) | 17.94 2 853 546 | 0.00% |
| APN (APLISENS) | 17.40 35 | 0.00% |
| APL (AMPLI) | 0.95 2 850 | -7.77% |
| APE (APSENERGY) | 2.67 111 713 | +2.30% |
| ANR (ANSWEAR) | 23.00 343 702 | -0.43% |
| AMC (AMICA) | 64.30 654 405 | +2.88% |
| AMB (AMBRA) | 17.42 80 336 | -0.11% |
| ALR (ALIOR) | 112.10 5 932 703 | +0.85% |
| ALL (AILLERON) | 16.08 21 347 | -0.62% |
| ALI (ALTUS) | 2.89 3 172 | -1.70% |
| ALG (AIGAMES) | 0.932 2 064 | +3.33% |
| ALE (ALLEGRO) | 31.330 21 530 729 | +0.38% |
| AGT (AGROTON) | 5.40 14 709 | 0.00% |
| AGO (AGORA) | 9.74 580 836 | -0.20% |
| ADV (ADIUVO) | 0.560 2 777 | 0.00% |
| ACT (ACTION) | 33.50 282 325 | +2.45% |
| ACP (ASSECOPOL) | 232.60 7 865 949 | -1.86% |
| ACG (ACAUTOGAZ) | 23.50 8 883 | -0.42% |
| ABS (ASSECOBS) | 85.80 42 842 | +0.94% |
| ABE (ABPL) | 118.20 385 237 | -1.34% |
| AAT (ALTA) | 1.500 5 986 | -2.60% |
| 4MS (4MASS) | 4.225 23 333 | +0.96% |
| 3RG (3RGAMES) | 0.708 3 682 | 0.00% |
| 1AT (ATAL) | 58.10 54 844 | -1.02% |
| 11B (11BIT) | 150.70 550 347 | +0.33% |
| 08N (08OCTAVA) | 0.650 21 | 0.00% |
| 06N (06MAGNA) | 2.51 26 053 | +0.80% |