| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.46 4 072 | -2.62% |
| ZUE | 12.90 12 138 | 0.00% |
| ZRE (ZREMB) | 9.53 148 352 | +0.42% |
| ZMT (ZAMET) | 0.914 70 232 | -0.44% |
| ZEP (ZEPAK) | 17.32 28 723 | -0.69% |
| ZAP (PULAWY) | 49.00 46 074 | -1.01% |
| ZAB (ZABKA) | 26.05 40 989 248 | -0.12% |
| YRL (YARRL) | 6.72 1 362 | -1.75% |
| YAN (YANOSIK) | 14.80 89 | -1.33% |
| XTP (XTPL) | 63.40 152 659 | -1.86% |
| XTB | 108.78 10 190 540 | -0.57% |
| XPL (XPLUS) | 2.95 2 222 | 0.00% |
| WXF (WARIMPEX) | 2.24 6 362 | -1.75% |
| WWL (WAWEL) | 744.00 21 512 | +0.54% |
| WTN (WITTCHEN) | 13.42 86 185 | -3.31% |
| WPR (WOODPCKR) | 2.76 3 174 | +1.85% |
| WPL (WIRTUALNA) | 58.00 102 088 | +0.17% |
| WLT (WIELTON) | 5.44 56 810 | -1.09% |
| WIK (WIKANA) | 8.85 977 | +0.57% |
| WAS (WASKO) | 6.38 69 608 | -0.62% |
| VVD (VIVID) | 0.582 1 210 | -3.80% |
| VRG | 5.12 197 261 | -2.29% |
| VRC (VERCOM) | 115.60 1 487 783 | -1.53% |
| VOX (VOXEL) | 116.40 498 955 | -2.68% |
| VOT (VOTUM) | 47.65 424 933 | -0.73% |
| VIN (VINDEXUS) | 14.80 28 968 | -1.00% |
| VGO (VIGOPHOTN) | 504.00 213 796 | -3.82% |
| URT (URTESTE) | 44.50 1 024 | -1.33% |
| UNT (UNIMOT) | 151.80 118 193 | -1.30% |
| UNI (UNIBEP) | 12.74 11 911 | -0.47% |
| UNF (UNFOLD) | 1.14 11 | 0.00% |
| ULM (ULMA) | 54.50 23 905 | -7.63% |
| ULG (ULTGAMES) | 14.75 31 896 | 0.00% |
| UCG (UNICREDIT) | 336.95 52 232 | -1.16% |
| TXT (TEXT) | 41.02 178 228 | -1.16% |
| TSG (TESGAS) | 1.820 2 688 | -2.41% |
| TRR (TERMOREX) | 0.605 61 | +0.83% |
| TRN (TRANSPOL) | 11.95 85 218 | +0.84% |
| TRK (TRAKCJA) | 3.560 566 473 | -3.65% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TPE (TAURONPE) | 9.184 9 371 810 | -2.13% |
| TOW (TOWERINVT) | 1.732 25 150 | 0.00% |
| TOR (TORPOL) | 66.90 382 510 | -1.33% |
| TOA (TOYA) | 9.42 204 932 | -0.32% |
| TMR (TATRY) | 75.00 222 | 0.00% |
| TLX (TALEX) | 17.60 3 707 | -0.56% |
| THG (TENDERHUT) | 5.74 1 981 | -1.37% |
| TEN (TSGAMES) | 95.00 697 384 | +1.12% |
| TBL (TBULL) | 2.42 484 | 0.00% |
| TAR (TARCZYNSKI) | 124.00 50 042 | +2.06% |
| SWG (SECOGROUP) | 37.00 71 153 | -9.31% |
| SVRS (SILVAIR-REGS) | 4.38 2 573 | -0.45% |
| SVE (SNTVERSE) | 2.670 20 348 | -1.11% |
| STX (STALEXP) | 1.844 614 319 | -1.07% |
| STS (SATIS) | 0.246 0 | -2.38% |
| STP (STALPROD) | 226.00 13 141 | +0.44% |
| STF (STALPROFI) | 8.88 17 599 | +0.68% |
| SPR (SPYROSOFT) | 376.00 151 662 | -2.84% |
| SPH (SOPHARMA) | 7.30 1 314 | 0.00% |
| SON (SONEL) | 14.65 2 175 | +0.34% |
| SNX (SUNEX) | 2.675 3 136 | -2.01% |
| SNW (SANWIL) | 1.510 1 020 | 0.00% |
| SNT (SYNEKTIK) | 310.40 9 701 201 | +1.11% |
| SNK (SANOK) | 21.10 8 533 | -0.47% |
| SLV (SELVITA) | 30.50 53 612 | +2.01% |
| SKL (SKYLINE) | 1.60 20 | -4.76% |
| SKH (SKARBIEC) | 35.10 8 051 | +0.29% |
| SKA (SNIEZKA) | 85.80 61 369 | +0.70% |
| SIM (SIMFABRIC) | 1.534 2 311 | +0.26% |
| SHO (SHOPER) | 40.65 224 566 | -1.57% |
| SHG (STARHEDGE) | 0.218 22 | +13.54% |
| SHD (SOHODEV) | 0.113 16 | 0.00% |
| SGN (SYGNITY) | 73.60 252 089 | -1.74% |
| SFS (SFINKS) | 0.443 676 | +1.37% |
| SFG (SILVANO) | 4.70 130 | -2.08% |
| SEL (SELENAFM) | 47.00 84 728 | -1.05% |
| SEK (SEKO) | 12.00 25 542 | 0.00% |
| SCW (SCANWAY) | 310.00 1 554 262 | 0.00% |
| SCP (SCPFL) | 118.80 19 222 | -0.17% |
| SAN (SANTANDER) | 51.19 42 302 | -1.04% |
| S2B (SYN2BIO) | 52.43 8 987 119 | +8.10% |
| RWL (RAWLPLUG) | 13.80 42 | -0.36% |
| RVU (RYVU) | 14.14 45 750 | -0.98% |
| RPC (ROPCZYCE) | 25.70 28 078 | -1.15% |
| RNK (RANKPROGR) | 4.57 8 832 | -0.11% |
| RND (RENDER) | 75.00 14 943 | -1.83% |
| RNC (REINO) | 1.35 7 525 | 0.00% |
| RMK (REMAK) | 10.85 7 086 | -2.25% |
| RLP (RELPOL) | 5.56 6 683 | -0.71% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| REXA (REX-PDA) | 13.00 1 936 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 144.20 1 686 266 | -1.03% |
| RAF (RAFAMET) | 50.90 13 815 | +0.99% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 11.80 55 986 | -1.67% |
| QNT (QUANTUM) | 31.40 942 | -0.63% |
| QNA (QNATECHNO) | 40.40 139 303 | -4.72% |
| PZU | 65.84 36 058 966 | -1.64% |
| PXM (POLIMEXMS) | 7.840 2 430 563 | -1.82% |
| PWX (POLWAX) | 1.020 221 | 0.00% |
| PUR (PURE) | 2.645 714 709 | -0.19% |
| PTW (PTWP) | 131.50 3 680 | +0.77% |
| PTG (POLTREG) | 19.30 100 990 | +7.22% |
| PRT (PROTEKTOR) | 1.216 31 136 | +0.16% |
| PRM (PROCHEM) | 23.00 4 150 | -1.71% |
| PRI (PRAGMAINK) | 3.28 16 | 0.00% |
| PPS (PEPEES) | 0.810 57 | +1.25% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.358 12 124 | +1.34% |
| PLW (PLAYWAY) | 244.50 188 267 | -1.01% |
| PKP (PKPCARGO) | 11.00 537 322 | 0.00% |
| PKO (PKOBP) | 102.44 84 901 738 | -2.25% |
| PKN (PKNORLEN) | 127.30 65 846 517 | -0.16% |
| PJP (PJPMAKRUM) | 17.75 3 213 | +1.72% |
| PHR (PHARMENA) | 3.18 1 662 | +0.95% |
| PHN | 9.30 14 099 | -1.48% |
| PGV (PGFGROUP) | 0.491 2 496 | -1.80% |
| PGM (PMPG) | 1.96 20 | 0.00% |
| PGE | 9.664 7 683 801 | -1.87% |
| PEP | 60.90 110 748 | -0.81% |
| PEO (PEKAO) | 227.90 48 058 649 | -1.56% |
| PEN (PHOTON) | 1.250 3 672 | -0.40% |
| PCX (PCCEXOL) | 1.935 17 791 | +1.04% |
| PCR (PCCROKITA) | 67.70 38 030 | -0.59% |
| PCO (PEPCO) | 35.49 26 777 388 | +0.57% |
| PCF (PCFGROUP) | 3.325 5 092 | -0.15% |
| PCE (POLICE) | 7.50 1 126 | +1.08% |
| PBX (PEKABEX) | 10.04 22 992 | +0.40% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| PAT (PATENTUS) | 2.74 5 158 | +0.74% |
| PAS (PASSUS) | 118.40 135 524 | -0.50% |
| OTS (OTLOG) | 16.02 36 763 | -1.35% |
| OTM (OTMUCHOW) | 5.02 120 | +1.62% |
| OPN (OPONEO.PL) | 96.80 274 853 | -2.62% |
| OPM (OPTEAM) | 5.55 106 758 | -8.26% |
| OPL (ORANGEPL) | 15.095 5 357 029 | -0.63% |
| OPG (ORCOGROUP) | 3.56 4 280 | -9.64% |
| ONO (ONESANO) | 0.596 1 997 | -3.87% |
| OND (ONDE) | 8.08 7 572 | -0.86% |
| OML (ONEMORE) | 2.060 607 954 | -4.19% |
| ODL (ODLEWNIE) | 19.70 278 696 | +3.68% |
| OBL (ORZBIALY) | 40.00 17 600 | +2.56% |
| NXG (NEXITY) | 0.840 134 | 0.00% |
| NWG (NEWAG) | 91.70 694 465 | -2.13% |
| NVT (NOVITA) | 108.00 2 050 | +0.47% |
| NVG (NOVAVISGR) | 0.669 13 927 | +1.06% |
| NVA (PANOVA) | 15.60 17 583 | -0.95% |
| NTU (NOVATURAS) | 6.00 126 | +9.09% |
| NTT (NTTSYSTEM) | 13.55 93 535 | +1.50% |
| NTC (NTCAPITAL) | 0.602 1 | 0.00% |
| NNG (NANOGROUP) | 2.31 7 331 | +0.43% |
| NEU (NEUCA) | 708.00 814 602 | -1.53% |
| NCL (NOCTILUCA) | 99.90 70 328 | -0.70% |
| MZA (MUZA) | 9.20 18 | -0.54% |
| MXC (MAXCOM) | 6.02 220 | -5.05% |
| MWT (MWTRADE) | 3.30 3 | 0.00% |
| MVP (MARVIPOL) | 8.50 20 053 | -0.47% |
| MUR (MURAPOL) | 41.35 621 318 | -0.24% |
| MSZ (MOSTALZAB) | 6.40 20 638 | -0.31% |
| MSW (MOSTALWAR) | 3.73 10 997 | -2.86% |
| MSP (MOSTALPLC) | 11.55 10 620 | -0.86% |
| MRC (MERCATOR) | 49.40 89 084 | -1.79% |
| MRB (MIRBUD) | 10.35 908 247 | -1.90% |
| MOV (MOVIEGAMES) | 7.57 257 | 0.00% |
| MON (MONNARI) | 5.90 63 677 | -0.67% |
| MOL | 45.70 129 952 | -1.72% |
| MOJ | 1.58 1 580 | 0.00% |
| MOC (MOLECURE) | 5.54 31 049 | -2.64% |
| MNC (MENNICA) | 41.00 78 381 | +0.49% |
| MLS (MLSYSTEM) | 14.54 60 398 | -0.95% |
| MLK (MILKILAND) | 1.650 1 252 | +1.23% |
| MLG (MLPGROUP) | 106.00 20 763 | 0.00% |
| MIR (MIRACULUM) | 0.550 3 274 | -2.83% |
| MIL (MILLENNIUM) | 19.615 3 738 174 | -0.76% |
| MGT (MANGATA) | 67.20 67 | 0.00% |
| MFO | 29.50 8 762 | -2.32% |
| MEX (MEXPOLSKA) | 3.62 6 535 | -2.43% |
| MEG (MEGARON) | 5.80 290 | 0.00% |
| MDV (MODIVO) | 92.78 20 627 832 | -2.40% |
| MDI (MDIENERGIA) | 1.945 43 218 | +3.73% |
| MDG (MEDICALG) | 26.50 248 241 | 0.00% |
| MCR | 13.90 7 890 | -1.42% |
| MCI | 28.20 11 611 | -1.40% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MBR (MOBRUK) | 364.00 446 415 | -2.02% |
| MBK (MBANK) | 1390.00 11 067 997 | -1.42% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 23.25 47 079 | -0.85% |
| MAB (MABION) | 7.44 166 597 | -1.59% |
| LWB (BOGDANKA) | 20.65 455 891 | -2.13% |
| LTX (LENTEX) | 7.08 354 | -2.75% |
| LSI (LSISOFT) | 52.40 18 521 | -2.60% |
| LRQ (LARQ) | 2.45 32 712 | 0.00% |
| LPP | 18530.00 31 463 120 | +0.98% |
| LMU (LMCU) | 29.300 193 278 | -2.01% |
| LKD (LOKUM) | 24.40 244 | +1.24% |
| LES (LESS) | 0.237 3 | 0.00% |
| LEN (LENA) | 2.15 27 549 | -2.27% |
| LBW (LUBAWA) | 13.16 2 556 406 | -3.45% |
| LBT (LIBET) | 1.490 31 127 | -0.33% |
| KVT (KRVITAMIN) | 13.00 9 275 | 0.00% |
| KTY (KETY) | 1190.00 9 753 353 | -1.82% |
| KSG (KSGAGRO) | 3.430 1 103 | 0.00% |
| KRU (KRUK) | 394.50 6 246 378 | -1.38% |
| KRK (KRKA) | 1116.00 27 898 | -0.36% |
| KPL (KINOPOL) | 18.40 195 574 | +1.10% |
| KPD (KPPD) | 19.60 20 | -0.51% |
| KOM (KOMPUTRON) | 5.90 23 096 | +0.34% |
| KMP (KOMPAP) | 21.20 12 382 | -3.64% |
| KGN (KOGENERA) | 73.40 184 301 | +1.94% |
| KGL | 10.60 477 | 0.00% |
| KGH (KGHM) | 345.45 152 720 149 | -6.14% |
| KER (KERNEL) | 19.68 286 208 | +0.92% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.882 9 712 | +0.92% |
| KCH (KRAKCHEM) | 0.293 8 964 | -0.68% |
| JWW (JWWINVEST) | 2.98 1 453 | +0.34% |
| JSW | 25.61 10 576 327 | -4.90% |
| JRH | 4.96 29 871 | +1.64% |
| IZS (IZOSTAL) | 3.05 17 161 | -1.29% |
| IZO (IZOLACJA) | 3.75 1 508 | 0.00% |
| IZB (IZOBLOK) | 39.40 2 009 | 0.00% |
| ITB (INTERBUD) | 1.450 1 | -3.33% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.383 1 300 | +0.52% |
| IPE (IPOPEMA) | 7.44 4 859 | +0.27% |
| INP (INPRO) | 7.60 2 653 | -1.30% |
| INL (INTROL) | 7.70 1 763 | -1.03% |
| INK (INSTALKRK) | 37.40 21 764 | -1.58% |
| ING (INGBSK) | 450.60 3 135 996 | -0.27% |
| INC | 1.535 5 298 | -0.32% |
| IMS | 2.17 21 212 | -2.91% |
| IMP (IMPERIO) | 1.70 25 | +2.41% |
| IMC (IMCOMPANY) | 36.30 73 | 0.00% |
| IFR (IFSA) | 0.122 997 | -3.94% |
| IFI (IFIRMA) | 24.60 7 646 | -0.20% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.472 4 693 | +0.43% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 72.10 1 958 676 | -2.70% |
| IBS (IBSM) | 67.60 200 | +0.30% |
| HUG (HUUUGE) | 20.85 385 934 | +0.72% |
| HRS (HERKULES) | 1.580 179 739 | +4.64% |
| HRP (HARPER) | 5.04 25 | +0.80% |
| HEL (HELIO) | 49.20 12 743 | 0.00% |
| HDR (HYDROTOR) | 14.20 22 585 | -1.73% |
| GVT (VIRTUS) | 1.520 108 997 | +7.50% |
| GTN (GETIN) | 0.3940 327 784 | -8.16% |
| GTC | 2.50 4 186 | +4.17% |
| GRX (GREENX) | 2.462 440 081 | -2.38% |
| GRN (GRODNO) | 17.30 68 535 | -0.57% |
| GPW | 85.05 1 219 773 | -0.18% |
| GPP (GRUPRACUJ) | 44.45 1 257 518 | -4.92% |
| GOP (GAMEOPS) | 14.00 38 289 | -2.78% |
| GOB (GOBARTO) | 22.70 91 | -0.44% |
| GNS (NIEWIADOW) | 13.95 1 071 027 | 0.00% |
| GMT (GENOMTEC) | 4.70 87 971 | -5.06% |
| GKI (IMMOBILE) | 4.53 9 218 | -2.37% |
| GIF (GAMFACTOR) | 4.970 13 391 | +1.43% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 19.00 38 | 0.00% |
| FSG (FASING) | 14.20 20 486 | +0.71% |
| FRO (FERRO) | 32.40 35 261 | +0.31% |
| FON | 1.750 6 659 | 0.00% |
| FMG | 63.60 32 372 | +0.95% |
| FHB (FOODHUB) | 2.26 9 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 17.50 14 367 | -2.23% |
| FAB (FABRITY) | 25.30 13 026 | -3.07% |
| EUR (EUROCASH) | 5.285 207 913 | -0.28% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 30.25 5 502 | -1.31% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 42.20 7 997 | -1.40% |
| ERB (ERBUD) | 25.75 1 340 | -1.53% |
| EQU (EQUNICO) | 1.250 2 682 | 0.00% |
| ENT (ENTER) | 53.80 131 360 | 0.00% |
| ENP (ENAP) | 3.62 1 810 | +3.43% |
| ENI (ENERGOINS) | 1.830 460 | +0.27% |
| ENG (ENERGA) | 18.70 14 669 | 0.00% |
| ENE (ENELMED) | 19.20 518 | 0.00% |
| ENA (ENEA) | 19.22 2 812 353 | -1.44% |
| ELT (ELEKTROTI) | 51.45 308 780 | -1.06% |
| EKP (ELKOP) | 1.890 1 989 | -1.05% |
| EHG (EUROHOLD) | 4.90 8 308 | +12.90% |
| EFK (EFEKT) | 6.15 5 664 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.40 59 | 0.00% |
| ECH (ECHO) | 5.35 205 508 | -1.65% |
| ECB (ECBSA) | 22.30 3 360 | 0.00% |
| EBP (ERSTEPL) | 638.20 9 012 644 | -0.59% |
| EAT (AMREST) | 11.18 234 874 | +1.27% |
| EAH (ESOTIQ) | 30.50 16 709 | 0.00% |
| DVL (DEVELIA) | 10.20 1 000 951 | -2.86% |
| DTR (DIGITREE) | 10.30 515 | 0.00% |
| DOM (DOMDEV) | 242.50 298 997 | -1.42% |
| DNP (DINOPL) | 29.14 21 869 177 | +0.45% |
| DMG (DMGROUP) | 2.31 17 027 | +0.87% |
| DIG (DIGITANET) | 269.60 1 623 538 | -0.15% |
| DIA (DIAG) | 171.50 1 344 561 | -0.64% |
| DGE (DRAGOENT) | 23.00 57 196 | +0.44% |
| DGA | 26.00 15 316 | -1.52% |
| DEL (DELKO) | 5.86 17 936 | -0.17% |
| DEK (DEKPOL) | 68.00 149 485 | +1.19% |
| DCR (DECORA) | 73.20 21 008 | +0.14% |
| DBE (DBENERGY) | 9.10 55 | +0.22% |
| DBC (DEBICA) | 91.40 74 186 | +0.33% |
| DAT (DATAWALK) | 117.80 235 125 | -1.83% |
| DAD (DADELO) | 71.30 27 683 | -0.97% |
| CZT (CZTOREBKA) | 1.14 2 280 | -1.72% |
| CTX (CAPTORTX) | 76.70 67 320 | -1.03% |
| CTS (CITYSERV) | 6.20 428 | 0.00% |
| CSR (CASPAR) | 5.60 3 374 | -5.88% |
| CRQA (CRQUANTUM-PDA) | 323.50 46 779 | -4.85% |
| CRQ (CRQUANTUM) | 326.35 3 290 963 | -3.55% |
| CRM (CORMAY) | 0.514 2 440 | -1.15% |
| CRJ (CREEPYJAR) | 506.00 86 886 | 0.00% |
| CRIA (CREOTECH-PDA) | 760.00 91 960 | +2.56% |
| CRI (CREOTECH) | 776.00 6 793 036 | +0.13% |
| CPS (CYFRPLSAT) | 15.335 3 073 321 | -1.57% |
| CPR (COMPREMUM) | 1.180 10 942 | +1.29% |
| CPL (COMPERIA) | 6.10 10 461 | -3.17% |
| CPI (CPIEUROPE) | 65.00 1 300 | +2.69% |
| CPD (CELTIC) | 1.350 9 069 | -3.23% |
| CPA (CAPITAL) | 2.88 41 520 | -3.36% |
| COG (COGNOR) | 5.87 726 451 | -0.93% |
| CMP (COMP) | 91.90 133 358 | -0.86% |
| CLN (CLNPHARMA) | 20.00 55 605 | 0.00% |
| CLE (COALENERG) | 2.030 29 715 | -2.59% |
| CLD (CLOUD) | 104.00 1 550 593 | +7.44% |
| CLC (COLUMBUS) | 2.785 22 410 | -1.24% |
| CIG (CIGAMES) | 2.515 112 476 | -0.20% |
| CFI | 0.130 7 844 | +1.56% |
| CEZ | 212.20 70 270 | +0.86% |
| CDR (CDPROJEKT) | 228.30 19 117 853 | -0.52% |
| CDL (CDRL) | 9.70 14 112 | +3.74% |
| CCE (CCENERGY) | 0.322 289 | 0.00% |
| CBF (CYBERFLKS) | 188.20 2 489 786 | -2.79% |
| CAV (CAVATINA) | 12.55 673 | -0.40% |
| CAR (INTERCARS) | 793.00 533 201 | -1.25% |
| CAP (CAPITEA) | 0.432 24 276 | -1.82% |
| BST (BEST) | 34.20 6 568 | -0.87% |
| BRS (BORYSZEW) | 4.945 76 556 | -0.70% |
| BOW (BOWIM) | 7.70 83 006 | +2.39% |
| BOS | 9.90 25 756 | -0.80% |
| BNP (BNPPPL) | 149.00 11 693 681 | -1.32% |
| BMX (BIOMAXIMA) | 9.56 2 296 | -0.21% |
| BMC (BUMECH) | 17.68 336 480 | -0.11% |
| BLO (BLOOBER) | 24.00 246 650 | +0.42% |
| BIP (BIOPLANET) | 34.00 279 873 | +4.94% |
| BIO (BIOTON) | 3.94 102 069 | +0.51% |
| BHW (HANDLOWY) | 135.40 3 422 458 | -0.44% |
| BFT (BENEFIT) | 4704.00 5 997 138 | -0.80% |
| BDX (BUDIMEX) | 703.80 8 129 741 | -0.90% |
| BCX (BIOCELTIX) | 88.70 202 522 | -1.00% |
| BCS (BIGCHEESE) | 4.57 6 198 | -0.54% |
| BCM (BETACOM) | 5.54 175 | +2.97% |
| BBT (BOOMBIT) | 5.82 3 230 | -1.36% |
| BBD (BBIDEV) | 5.36 2 680 | +1.13% |
| AWM (AIRWAY) | 0.2565 6 105 | +2.40% |
| ATT (GRUPAAZOTY) | 20.30 1 832 284 | -1.07% |
| ATS (ATLANTIS) | 1.320 451 | -1.86% |
| ATR (ATREM) | 54.00 64 546 | +0.37% |
| ATP (ATLANTAPL) | 21.00 182 625 | +0.48% |
| ATG (ATMGRUPA) | 3.74 124 425 | +0.27% |
| ATD (ATENDE) | 3.80 115 491 | +3.26% |
| ATC (ARCTIC) | 5.80 17 921 | +0.17% |
| AST (ASTARTA) | 46.35 86 790 | +0.76% |
| ASM (ASMGROUP) | 0.1470 11 047 | -3.61% |
| ASE (ASSECOSEE) | 60.90 67 322 | +0.66% |
| ASB (ASBIS) | 95.50 18 472 007 | -3.05% |
| ART (ARTIFEX) | 22.00 312 749 | +6.02% |
| ARL (ARLEN) | 23.55 195 940 | -3.09% |
| ARH (ARCHICOM) | 51.40 114 673 | -4.10% |
| APT (APATOR) | 26.20 124 449 | -0.57% |
| APR (AUTOPARTN) | 25.35 2 351 150 | -1.36% |
| APN (APLISENS) | 18.40 37 | -1.34% |
| APL (AMPLI) | 1.11 3 395 | 0.00% |
| APE (APSENERGY) | 4.56 116 766 | -3.39% |
| ANR (ANSWEAR) | 17.02 1 269 663 | -0.70% |
| AMC (AMICA) | 51.10 131 700 | -0.39% |
| AMB (AMBRA) | 17.52 130 458 | +0.69% |
| ALR (ALIOR) | 130.90 11 492 225 | -2.20% |
| ALL (AILLERON) | 16.00 224 101 | -2.20% |
| ALI (ALTUS) | 3.42 13 165 | -2.29% |
| ALG (AIGAMES) | 0.760 788 | -0.52% |
| ALE (ALLEGRO) | 38.445 101 918 598 | -0.29% |
| AGT (AGROTON) | 5.00 6 424 | +2.46% |
| AGO (AGORA) | 9.06 665 264 | -0.66% |
| ADV (ADIUVO) | 0.500 3 129 | -1.19% |
| ACT (ACTION) | 36.55 73 416 | 0.00% |
| ACP (ASSECOPOL) | 172.50 6 865 407 | -0.32% |
| ACG (ACAUTOGAZ) | 21.00 4 998 | 0.00% |
| ABS (ASSECOBS) | 85.00 746 225 | -4.06% |
| ABE (ABPL) | 133.40 199 782 | -1.04% |
| AAT (ALTA) | 1.610 4 882 | 0.00% |
| 4MS (4MASS) | 4.800 137 821 | +0.42% |
| 3RG (3RGAMES) | 0.770 21 741 | +1.32% |
| 1AT (ATAL) | 62.10 147 755 | -1.43% |
| 11B (11BIT) | 140.00 833 097 | +0.43% |
| 08N (08OCTAVA) | 0.625 1 | 0.00% |
| 06N (06MAGNA) | 2.50 8 282 | 0.00% |