| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.56 1 437 | +2.70% |
| ZUE | 12.10 117 934 | -2.42% |
| ZRE (ZREMB) | 8.99 211 045 | -0.88% |
| ZMT (ZAMET) | 0.576 456 460 | 0.00% |
| ZEP (ZEPAK) | 16.70 100 721 | -1.18% |
| ZAP (PULAWY) | 48.20 12 542 | +0.63% |
| ZAB (ZABKA) | 27.79 36 440 770 | -1.38% |
| YRL (YARRL) | 6.52 102 642 | -2.10% |
| YAN (YANOSIK) | 15.10 7 218 | +1.34% |
| XTP (XTPL) | 67.40 221 298 | -1.89% |
| XTB | 122.60 41 097 664 | +0.96% |
| XPL (XPLUS) | 3.11 11 729 | +0.32% |
| WXF (WARIMPEX) | 2.23 5 703 | -0.89% |
| WWL (WAWEL) | 710.00 28 396 | 0.00% |
| WTN (WITTCHEN) | 12.96 71 239 | -0.31% |
| WPR (WOODPCKR) | 2.93 2 780 | -3.62% |
| WPL (WIRTUALNA) | 58.00 386 194 | -1.19% |
| WLT (WIELTON) | 5.40 214 751 | +0.75% |
| WIK (WIKANA) | 9.00 823 | 0.00% |
| WAS (WASKO) | 6.38 173 126 | -0.93% |
| VVD (VIVID) | 0.586 2 609 | -1.01% |
| VRG | 5.26 15 316 | -1.50% |
| VRC (VERCOM) | 124.40 3 616 822 | -1.11% |
| VOX (VOXEL) | 110.80 537 842 | -1.07% |
| VOT (VOTUM) | 44.35 267 519 | -0.45% |
| VIN (VINDEXUS) | 14.40 16 357 | -0.69% |
| VGO (VIGOPHOTN) | 540.00 1 438 956 | 0.00% |
| URT (URTESTE) | 48.40 76 036 | -1.22% |
| UNT (UNIMOT) | 170.80 338 357 | -0.70% |
| UNI (UNIBEP) | 13.00 82 370 | -1.81% |
| UNF (UNFOLD) | 1.13 612 | -0.88% |
| ULM (ULMA) | 55.00 9 059 | 0.00% |
| ULG (ULTGAMES) | 14.40 82 658 | 0.00% |
| UCG (UNICREDIT) | 347.20 73 987 | -2.38% |
| TXT (TEXT) | 49.88 7 740 298 | +5.01% |
| TSG (TESGAS) | 1.815 1 269 | +1.11% |
| TRR (TERMOREX) | 0.630 578 | -0.79% |
| TRN (TRANSPOL) | 12.80 282 928 | -4.83% |
| TRK (TRAKCJA) | 3.450 764 304 | -4.43% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TPE (TAURONPE) | 9.170 22 332 649 | -0.33% |
| TOW (TOWERINVT) | 1.800 2 645 | +2.86% |
| TOR (TORPOL) | 72.40 3 912 515 | +3.43% |
| TOA (TOYA) | 9.83 983 727 | -0.20% |
| TMR (TATRY) | 75.00 290 | +7.14% |
| TLX (TALEX) | 17.90 5 658 | 0.00% |
| THG (TENDERHUT) | 5.46 2 142 | +2.63% |
| TEN (TSGAMES) | 92.25 1 235 680 | -2.17% |
| TBL (TBULL) | 2.00 2 530 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 4 637 | 0.00% |
| SWG (SECOGROUP) | 35.20 6 195 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.30 2 549 | -6.93% |
| SVE (SNTVERSE) | 2.840 94 408 | -1.05% |
| STX (STALEXP) | 1.856 608 736 | +0.43% |
| STS (SATIS) | 0.246 738 | -5.38% |
| STP (STALPROD) | 204.00 1 325 531 | -0.97% |
| STF (STALPROFI) | 9.16 32 890 | +0.88% |
| SPR (SPYROSOFT) | 394.00 219 694 | 0.00% |
| SPH (SOPHARMA) | 8.00 11 989 | +0.76% |
| SON (SONEL) | 13.75 22 873 | -2.48% |
| SNX (SUNEX) | 2.815 82 050 | +1.44% |
| SNW (SANWIL) | 1.570 12 163 | 0.00% |
| SNT (SYNEKTIK) | 381.00 26 250 746 | +1.22% |
| SNK (SANOK) | 21.80 37 357 | -0.46% |
| SLV (SELVITA) | 30.15 214 639 | -1.15% |
| SKL (SKYLINE) | 1.60 1 600 | 0.00% |
| SKH (SKARBIEC) | 34.20 52 464 | -1.16% |
| SKA (SNIEZKA) | 83.60 29 614 | -0.24% |
| SIM (SIMFABRIC) | 1.520 26 923 | -2.06% |
| SHO (SHOPER) | 41.30 477 551 | -0.96% |
| SHG (STARHEDGE) | 0.204 680 | -4.67% |
| SHD (SOHODEV) | 0.140 1 057 | 0.00% |
| SGN (SYGNITY) | 78.00 357 318 | -1.52% |
| SFS (SFINKS) | 0.460 25 453 | -0.43% |
| SFG (SILVANO) | 4.30 180 | -6.32% |
| SEL (SELENAFM) | 48.50 196 673 | +0.21% |
| SEK (SEKO) | 11.75 8 027 | +0.43% |
| SCW (SCANWAY) | 316.00 2 369 859 | 0.00% |
| SCP (SCPFL) | 121.00 236 768 | -3.82% |
| SAN (SANTANDER) | 51.83 83 968 | -3.73% |
| S2B (SYN2BIO) | 64.20 10 174 709 | +12.65% |
| RWL (RAWLPLUG) | 13.20 11 464 | 0.00% |
| RVU (RYVU) | 15.00 293 978 | -1.57% |
| RPC (ROPCZYCE) | 24.80 9 587 | -2.75% |
| ROBA (ROBYG-PDA) | 34.580 69 | 0.00% |
| ROB (ROBYG) | 33.750 5 515 061 | +0.45% |
| RNK (RANKPROGR) | 4.76 9 596 | -0.83% |
| RND (RENDER) | 74.80 12 722 | -2.09% |
| RNC (REINO) | 1.54 8 312 | +2.67% |
| RMK (REMAK) | 10.75 23 043 | -4.87% |
| RLP (RELPOL) | 5.50 32 702 | -1.79% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| REX | 12.898 64 439 | +4.02% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 137.50 6 050 680 | -3.31% |
| RAF (RAFAMET) | 52.40 18 551 | +4.59% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 12.36 251 735 | -0.48% |
| QNT (QUANTUM) | 31.40 7 417 | -0.63% |
| QNA (QNATECHNO) | 41.60 98 900 | +1.96% |
| PZU | 67.82 69 592 605 | -0.79% |
| PXM (POLIMEXMS) | 6.680 13 622 786 | -5.25% |
| PWX (POLWAX) | 1.065 12 946 | 0.00% |
| PUR (PURE) | 2.100 94 876 | 0.00% |
| PTW (PTWP) | 130.00 4 420 | -1.52% |
| PTG (POLTREG) | 17.60 159 601 | -2.22% |
| PRT (PROTEKTOR) | 1.220 34 165 | -0.33% |
| PRM (PROCHEM) | 23.10 93 | -0.86% |
| PRI (PRAGMAINK) | 3.30 2 096 | -1.79% |
| PPS (PEPEES) | 0.778 2 | +0.78% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.250 400 | -1.42% |
| PLW (PLAYWAY) | 233.50 611 899 | -1.06% |
| PKP (PKPCARGO) | 10.95 931 965 | -0.73% |
| PKO (PKOBP) | 105.24 149 903 945 | +0.50% |
| PKN (PKNORLEN) | 138.28 155 881 474 | +2.26% |
| PJP (PJPMAKRUM) | 19.35 7 707 | 0.00% |
| PHR (PHARMENA) | 3.13 1 024 | +2.96% |
| PHN | 9.28 1 012 | 0.00% |
| PGV (PGFGROUP) | 0.500 1 057 | -3.10% |
| PGM (PMPG) | 1.96 82 | -0.51% |
| PGE | 9.364 20 161 910 | -0.40% |
| PEP | 60.00 165 899 | -0.17% |
| PEO (PEKAO) | 232.50 52 144 534 | +0.26% |
| PEN (PHOTON) | 1.225 7 148 | +0.82% |
| PCX (PCCEXOL) | 1.890 24 736 | 0.00% |
| PCR (PCCROKITA) | 61.50 541 111 | +1.32% |
| PCO (PEPCO) | 36.26 15 680 227 | -1.25% |
| PCF (PCFGROUP) | 3.195 14 812 | -1.08% |
| PCE (POLICE) | 7.32 15 506 | -0.54% |
| PBX (PEKABEX) | 9.91 679 965 | -5.44% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| PAT (PATENTUS) | 2.63 2 345 | -1.87% |
| PAS (PASSUS) | 119.00 495 338 | +0.17% |
| OTS (OTLOG) | 17.98 38 891 | 0.00% |
| OTM (OTMUCHOW) | 4.75 21 708 | -3.85% |
| OPN (OPONEO.PL) | 97.60 5 109 550 | -1.31% |
| OPM (OPTEAM) | 7.00 54 833 | -4.76% |
| OPL (ORANGEPL) | 13.925 11 465 838 | -1.21% |
| OPG (ORCOGROUP) | 3.60 58 276 | -1.10% |
| ONO (ONESANO) | 0.594 1 | 0.00% |
| OND (ONDE) | 8.00 34 090 | -0.37% |
| OML (ONEMORE) | 2.220 90 643 | -2.20% |
| ODL (ODLEWNIE) | 20.90 318 417 | -1.88% |
| OBL (ORZBIALY) | 39.00 2 613 | -2.01% |
| NXG (NEXITY) | 0.830 133 | -1.19% |
| NWG (NEWAG) | 94.30 606 019 | -0.63% |
| NVT (NOVITA) | 105.50 106 | 0.00% |
| NVG (NOVAVISGR) | 0.662 2 759 | -1.19% |
| NVA (PANOVA) | 16.50 16 545 | -2.65% |
| NTU (NOVATURAS) | 5.76 680 | 0.00% |
| NTT (NTTSYSTEM) | 15.20 168 394 | -2.25% |
| NTC (NTCAPITAL) | 0.602 13 | 0.00% |
| NNG (NANOGROUP) | 2.54 94 310 | -1.93% |
| NEU (NEUCA) | 697.00 990 200 | -0.85% |
| NCL (NOCTILUCA) | 98.60 230 336 | -1.99% |
| MZA (MUZA) | 9.15 1 064 | +1.67% |
| MXC (MAXCOM) | 6.20 463 | +5.80% |
| MWT (MWTRADE) | 2.92 8 589 | -5.19% |
| MVP (MARVIPOL) | 8.58 80 222 | -0.23% |
| MUR (MURAPOL) | 36.90 2 492 561 | -1.86% |
| MSZ (MOSTALZAB) | 6.42 108 368 | -1.23% |
| MSW (MOSTALWAR) | 3.74 5 883 | 0.00% |
| MSP (MOSTALPLC) | 11.85 6 615 | -1.25% |
| MRC (MERCATOR) | 51.20 442 190 | +0.39% |
| MRB (MIRBUD) | 11.63 2 386 041 | -0.60% |
| MOV (MOVIEGAMES) | 7.17 8 319 | -1.10% |
| MON (MONNARI) | 5.80 16 701 | +1.75% |
| MOL | 47.04 96 450 | +0.04% |
| MOJ | 1.52 8 439 | +0.66% |
| MOC (MOLECURE) | 5.80 72 067 | -0.85% |
| MNC (MENNICA) | 38.40 122 220 | -1.54% |
| MLS (MLSYSTEM) | 15.04 48 639 | -0.66% |
| MLK (MILKILAND) | 1.608 14 501 | -3.13% |
| MLG (MLPGROUP) | 105.00 13 337 | 0.00% |
| MIR (MIRACULUM) | 0.570 12 476 | -3.72% |
| MIL (MILLENNIUM) | 20.070 10 227 858 | +0.60% |
| MGT (MANGATA) | 63.60 3 242 | 0.00% |
| MFO | 29.40 38 319 | -0.68% |
| MEX (MEXPOLSKA) | 3.69 397 | -0.27% |
| MEG (MEGARON) | 5.30 138 | -8.62% |
| MDV (MODIVO) | 99.50 33 855 615 | -1.00% |
| MDI (MDIENERGIA) | 1.500 186 580 | -0.66% |
| MDG (MEDICALG) | 27.00 357 262 | -2.17% |
| MCR | 14.25 23 746 | -2.73% |
| MCI | 27.60 42 384 | -0.36% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MBR (MOBRUK) | 379.00 1 533 806 | -1.04% |
| MBK (MBANK) | 1397.00 24 326 307 | -0.75% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 27.20 311 147 | -0.37% |
| MAB (MABION) | 7.25 138 136 | -0.14% |
| LWB (BOGDANKA) | 20.65 839 188 | +2.23% |
| LTX (LENTEX) | 7.00 44 225 | 0.00% |
| LSI (LSISOFT) | 56.00 208 888 | +4.09% |
| LRQ (LARQ) | 2.73 275 | -1.09% |
| LPP | 18680.00 64 938 490 | -0.64% |
| LMU (LMCU) | 25.505 113 476 | -5.34% |
| LKD (LOKUM) | 22.70 38 640 | -1.30% |
| LES (LESS) | 0.234 468 | 0.00% |
| LEN (LENA) | 2.17 39 | 0.00% |
| LBW (LUBAWA) | 11.95 3 296 069 | -4.02% |
| LBT (LIBET) | 1.450 2 480 | 0.00% |
| KVT (KRVITAMIN) | 13.15 26 | 0.00% |
| KTY (KETY) | 1196.00 9 297 337 | -1.16% |
| KSG (KSGAGRO) | 3.410 14 630 | -3.67% |
| KRU (KRUK) | 416.90 8 517 868 | -0.17% |
| KRK (KRKA) | 1140.00 137 272 | +1.06% |
| KPL (KINOPOL) | 17.70 319 048 | 0.00% |
| KPD (KPPD) | 20.00 440 | +2.56% |
| KOM (KOMPUTRON) | 5.81 14 924 | -1.36% |
| KMP (KOMPAP) | 22.60 227 | 0.00% |
| KGN (KOGENERA) | 71.00 2 395 382 | -1.11% |
| KGL | 10.00 370 | -2.91% |
| KGH (KGHM) | 303.75 262 035 541 | -4.80% |
| KER (KERNEL) | 19.28 21 073 | -0.10% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.886 3 025 | -1.56% |
| KCH (KRAKCHEM) | 0.290 42 761 | -2.36% |
| JWW (JWWINVEST) | 3.02 10 538 | +0.33% |
| JSW | 25.14 5 034 147 | +0.08% |
| JRH | 4.40 26 110 | -0.90% |
| IZS (IZOSTAL) | 2.96 13 338 | -1.33% |
| IZO (IZOLACJA) | 3.76 8 | 0.00% |
| IZB (IZOBLOK) | 39.80 8 199 | -0.50% |
| ITB (INTERBUD) | 1.530 1 123 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.370 2 | -2.50% |
| IPE (IPOPEMA) | 7.48 51 491 | -1.06% |
| INP (INPRO) | 7.70 1 432 | 0.00% |
| INL (INTROL) | 7.80 4 534 | -1.02% |
| INK (INSTALKRK) | 39.80 36 614 | -3.86% |
| ING (INGBSK) | 459.60 2 572 452 | +0.61% |
| INC | 1.490 14 739 | 0.00% |
| IMS | 2.36 23 492 | -0.42% |
| IMP (IMPERIO) | 1.50 78 | -5.06% |
| IMC (IMCOMPANY) | 35.00 28 555 | -2.64% |
| IFR (IFSA) | 0.123 529 | +2.50% |
| IFI (IFIRMA) | 22.45 93 676 | -1.54% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.460 889 | -2.13% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 77.60 825 021 | +0.26% |
| IBS (IBSM) | 59.20 15 744 | -2.63% |
| HUG (HUUUGE) | 21.50 542 628 | -2.27% |
| HRS (HERKULES) | 1.360 11 045 | -1.09% |
| HRP (HARPER) | 4.94 6 597 | -0.60% |
| HEL (HELIO) | 58.00 6 592 | 0.00% |
| HDR (HYDROTOR) | 11.70 5 786 | +1.74% |
| GVT (VIRTUS) | 1.318 176 685 | -2.95% |
| GTN (GETIN) | 0.4270 324 379 | +11.20% |
| GTC | 2.20 6 379 | +0.92% |
| GRX (GREENX) | 2.366 597 395 | +0.08% |
| GRN (GRODNO) | 15.80 764 146 | -4.82% |
| GPW | 98.40 5 735 705 | +0.92% |
| GPP (GRUPRACUJ) | 44.15 583 969 | -1.01% |
| GOP (GAMEOPS) | 13.00 35 339 | -2.26% |
| GOB (GOBARTO) | 21.80 2 267 | 0.00% |
| GNS (NIEWIADOW) | 12.90 1 400 463 | -0.77% |
| GMT (GENOMTEC) | 4.70 55 725 | -2.08% |
| GKI (IMMOBILE) | 4.95 46 248 | -1.39% |
| GIF (GAMFACTOR) | 4.760 6 314 | -0.73% |
| FTE (FORTE) | 17.95 11 282 | +0.28% |
| FSG (FASING) | 14.30 1 473 | 0.00% |
| FRO (FERRO) | 32.50 196 899 | -1.52% |
| FON | 1.800 772 | -2.17% |
| FMG | 59.80 3 633 | 0.00% |
| FHB (FOODHUB) | 2.22 5 328 | -0.45% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 16.60 13 131 | -2.06% |
| FAB (FABRITY) | 26.90 22 190 | +1.51% |
| EUR (EUROCASH) | 4.992 752 095 | -0.36% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 30.45 16 506 | +0.83% |
| EST (ESTAR) | 1.46 13 | 0.00% |
| ERG | 40.00 29 160 | -4.76% |
| ERB (ERBUD) | 24.50 104 983 | -1.61% |
| EQU (EQUNICO) | 1.240 91 | -0.40% |
| ENT (ENTER) | 50.00 827 833 | -0.20% |
| ENP (ENAP) | 3.50 1 523 | 0.00% |
| ENI (ENERGOINS) | 1.920 9 993 | 0.00% |
| ENG (ENERGA) | 18.92 333 972 | +0.32% |
| ENE (ENELMED) | 18.50 11 693 | -2.63% |
| ENA (ENEA) | 19.83 2 798 164 | -0.60% |
| ELT (ELEKTROTI) | 57.00 515 581 | -1.47% |
| EKP (ELKOP) | 1.865 84 | +3.32% |
| EHG (EUROHOLD) | 4.22 21 | 0.00% |
| EFK (EFEKT) | 6.20 198 | +7.83% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.28 25 901 | -1.19% |
| ECH (ECHO) | 5.02 30 685 | -0.20% |
| ECB (ECBSA) | 21.70 9 995 | -0.23% |
| EBP (ERSTEPL) | 668.00 30 528 383 | 0.00% |
| EAT (AMREST) | 10.58 300 485 | -1.31% |
| EAH (ESOTIQ) | 33.20 78 855 | 0.00% |
| DVL (DEVELIA) | 10.80 1 355 292 | -0.92% |
| DTR (DIGITREE) | 10.10 21 035 | -0.98% |
| DOM (DOMDEV) | 253.00 4 784 757 | +1.20% |
| DNP (DINOPL) | 27.32 49 029 533 | -0.94% |
| DMG (DMGROUP) | 2.39 1 279 | -0.42% |
| DIG (DIGITANET) | 304.80 4 982 825 | -0.72% |
| DIA (DIAG) | 178.50 2 359 984 | -1.33% |
| DGE (DRAGOENT) | 21.00 883 | 0.00% |
| DGA | 24.90 523 | 0.00% |
| DEL (DELKO) | 6.00 9 690 | +0.33% |
| DEK (DEKPOL) | 70.80 94 572 | 0.00% |
| DCR (DECORA) | 72.00 26 864 | 0.00% |
| DBE (DBENERGY) | 8.50 95 | -3.19% |
| DBC (DEBICA) | 98.30 64 913 | +0.31% |
| DAT (DATAWALK) | 113.00 1 054 336 | 0.00% |
| DAD (DADELO) | 73.40 182 694 | -1.08% |
| CZT (CZTOREBKA) | 0.740 673 | -2.63% |
| CTX (CAPTORTX) | 74.40 81 743 | -0.80% |
| CTS (CITYSERV) | 6.20 1 333 | 0.00% |
| CSR (CASPAR) | 5.85 59 | -5.65% |
| CRQ (CRQUANTUM) | 301.20 2 178 593 | -2.54% |
| CRM (CORMAY) | 0.502 10 904 | -2.71% |
| CRJ (CREEPYJAR) | 467.00 579 762 | -0.43% |
| CRIA (CREOTECH-PDA) | 842.00 90 610 | +1.45% |
| CRI (CREOTECH) | 845.00 8 150 854 | +4.06% |
| CPS (CYFRPLSAT) | 15.515 6 757 737 | -2.73% |
| CPR (COMPREMUM) | 1.190 16 973 | 0.00% |
| CPL (COMPERIA) | 5.80 754 | 0.00% |
| CPI (CPIEUROPE) | 67.10 67 | +1.51% |
| CPD (CELTIC) | 1.345 9 904 | +4.26% |
| CPA (CAPITAL) | 2.44 80 557 | -1.61% |
| COG (COGNOR) | 5.75 1 123 470 | -1.03% |
| CMP (COMP) | 86.00 761 781 | +0.12% |
| CLN (CLNPHARMA) | 19.70 94 828 | +0.10% |
| CLE (COALENERG) | 2.100 84 742 | -4.63% |
| CLD (CLOUD) | 94.00 123 498 | -0.21% |
| CLC (COLUMBUS) | 2.575 45 041 | -2.09% |
| CIG (CIGAMES) | 2.440 556 332 | -1.61% |
| CFI | 0.126 3 926 | -3.08% |
| CEZ | 221.40 8 545 | +1.47% |
| CDR (CDPROJEKT) | 235.80 57 529 917 | -0.72% |
| CDL (CDRL) | 9.90 50 304 | +4.21% |
| CCE (CCENERGY) | 0.292 58 | 0.00% |
| CBF (CYBERFLKS) | 189.60 2 947 971 | -2.37% |
| CAV (CAVATINA) | 12.85 13 486 | +3.21% |
| CAR (INTERCARS) | 856.00 3 422 502 | +4.77% |
| CAP (CAPITEA) | 0.423 1 485 | -0.94% |
| BST (BEST) | 35.00 48 085 | 0.00% |
| BRS (BORYSZEW) | 4.910 454 869 | +0.51% |
| BOW (BOWIM) | 8.16 35 724 | -0.97% |
| BOS | 9.73 148 390 | -1.52% |
| BNP (BNPPPL) | 147.00 4 021 151 | +0.68% |
| BMX (BIOMAXIMA) | 9.35 7 106 | -0.43% |
| BMC (BUMECH) | 15.87 776 375 | -1.24% |
| BLO (BLOOBER) | 24.40 298 267 | -1.41% |
| BIP (BIOPLANET) | 29.50 31 999 | +2.08% |
| BIO (BIOTON) | 3.89 73 530 | -0.51% |
| BHW (HANDLOWY) | 121.60 5 466 541 | +0.16% |
| BFT (BENEFIT) | 4986.00 19 662 477 | -0.08% |
| BDX (BUDIMEX) | 704.60 42 711 772 | -3.35% |
| BCX (BIOCELTIX) | 88.00 361 465 | -1.79% |
| BCS (BIGCHEESE) | 4.53 2 052 | -1.41% |
| BCM (BETACOM) | 5.04 65 | 0.00% |
| BBT (BOOMBIT) | 5.68 22 123 | -0.35% |
| BBD (BBIDEV) | 5.32 13 346 | -1.12% |
| AWM (AIRWAY) | 0.2600 12 749 | -1.14% |
| ATT (GRUPAAZOTY) | 19.21 3 678 924 | +2.18% |
| ATS (ATLANTIS) | 1.240 2 | 0.00% |
| ATR (ATREM) | 60.50 761 128 | -3.97% |
| ATP (ATLANTAPL) | 20.70 7 437 | -0.96% |
| ATG (ATMGRUPA) | 3.66 55 184 | 0.00% |
| ATD (ATENDE) | 3.92 211 389 | -0.25% |
| ATC (ARCTIC) | 6.30 143 609 | -0.79% |
| AST (ASTARTA) | 45.50 545 608 | +0.33% |
| ASM (ASMGROUP) | 0.1955 52 401 | +0.51% |
| ASE (ASSECOSEE) | 59.50 77 786 | 0.00% |
| ASB (ASBIS) | 108.30 8 981 903 | +0.56% |
| ART (ARTIFEX) | 22.00 319 241 | +1.15% |
| ARL (ARLEN) | 21.40 267 163 | -4.04% |
| ARH (ARCHICOM) | 53.00 72 762 | +0.76% |
| APT (APATOR) | 26.80 187 344 | -2.55% |
| APR (AUTOPARTN) | 26.50 2 447 736 | +1.53% |
| APN (APLISENS) | 20.00 116 893 | +2.04% |
| APL (AMPLI) | 1.10 1 880 | 0.00% |
| APE (APSENERGY) | 5.36 97 268 | 0.00% |
| ANR (ANSWEAR) | 18.10 32 442 | -1.42% |
| AMC (AMICA) | 48.15 2 111 570 | -2.33% |
| AMB (AMBRA) | 17.92 77 839 | -0.22% |
| ALR (ALIOR) | 135.25 16 848 738 | +0.82% |
| ALL (AILLERON) | 15.42 54 156 | -0.39% |
| ALI (ALTUS) | 3.48 44 987 | -0.85% |
| ALG (AIGAMES) | 0.768 2 278 | -0.26% |
| ALE (ALLEGRO) | 39.700 166 881 791 | +0.76% |
| AGT (AGROTON) | 5.01 2 222 | 0.00% |
| AGO (AGORA) | 8.80 403 601 | -0.90% |
| ADX (ADATEX) | 1.39 738 | 0.00% |
| ADV (ADIUVO) | 0.4210 286 | -5.61% |
| ACT (ACTION) | 40.75 149 749 | +0.49% |
| ACP (ASSECOPOL) | 178.00 13 540 488 | -1.82% |
| ACG (ACAUTOGAZ) | 20.70 14 844 | +0.49% |
| ABS (ASSECOBS) | 87.40 222 815 | -1.58% |
| ABE (ABPL) | 134.40 598 579 | 0.00% |
| AAT (ALTA) | 1.930 21 866 | +0.52% |
| 4MS (4MASS) | 4.845 45 233 | -0.92% |
| 3RG (3RGAMES) | 0.754 3 917 | -4.80% |
| 1AT (ATAL) | 62.00 978 970 | -0.48% |
| 11B (11BIT) | 132.20 1 176 573 | +0.15% |
| 08N (08OCTAVA) | 0.620 510 | 0.00% |
| 06N (06MAGNA) | 2.43 465 | -0.41% |