| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.98 614 | +0.81% |
| ZUE | 11.85 8 132 | -2.07% |
| ZRE (ZREMB) | 9.04 295 637 | +2.96% |
| ZMT (ZAMET) | 0.564 26 698 | -1.05% |
| ZEP (ZEPAK) | 18.22 985 084 | +5.44% |
| ZAP (PULAWY) | 44.80 5 229 | +2.05% |
| ZAB (ZABKA) | 31.64 12 466 110 | -0.09% |
| YRL (YARRL) | 5.30 43 612 | -2.21% |
| YAN (YANOSIK) | 17.00 1 724 | 0.00% |
| XTP (XTPL) | 74.60 92 142 | -2.48% |
| XTB | 136.56 55 237 536 | -1.44% |
| XPL (XPLUS) | 3.00 1 996 | -0.66% |
| WXF (WARIMPEX) | 2.12 17 131 | -3.20% |
| WWL (WAWEL) | 704.00 49 348 | -0.85% |
| WTN (WITTCHEN) | 11.41 307 667 | -2.06% |
| WPR (WOODPCKR) | 2.90 3 387 | -1.02% |
| WPL (WIRTUALNA) | 58.10 58 916 | +1.40% |
| WLT (WIELTON) | 4.925 46 580 | -0.30% |
| WIK (WIKANA) | 9.80 4 660 | 0.00% |
| WAS (WASKO) | 6.70 486 592 | +3.40% |
| VVD (VIVID) | 0.601 536 | -2.91% |
| VRG | 5.08 26 210 | -0.39% |
| VRC (VERCOM) | 129.00 282 972 | +0.31% |
| VOX (VOXEL) | 144.00 361 376 | +1.69% |
| VOT (VOTUM) | 45.80 394 861 | +1.10% |
| VIN (VINDEXUS) | 13.95 112 979 | -0.36% |
| VGO (VIGOPHOTN) | 566.00 543 444 | -0.70% |
| URT (URTESTE) | 42.50 33 149 | +1.67% |
| UNT (UNIMOT) | 150.00 919 478 | +2.74% |
| UNI (UNIBEP) | 15.16 149 265 | +2.29% |
| UNF (UNFOLD) | 1.35 9 812 | -0.74% |
| ULM (ULMA) | 52.50 105 | +1.94% |
| ULG (ULTGAMES) | 12.30 40 811 | -0.81% |
| UCG (UNICREDIT) | 368.75 20 650 | 0.00% |
| TXT (TEXT) | 41.58 1 772 975 | +0.48% |
| TSG (TESGAS) | 1.545 1 960 | -2.83% |
| TRR (TERMOREX) | 0.555 56 | 0.00% |
| TRN (TRANSPOL) | 13.90 837 932 | +3.73% |
| TRK (TRAKCJA) | 3.535 76 081 | +0.28% |
| TRI (TRITON) | 3.42 3 162 | +1.18% |
| TPE (TAURONPE) | 9.176 4 325 428 | +0.39% |
| TOW (TOWERINVT) | 1.700 12 927 | +5.99% |
| TOR (TORPOL) | 67.00 448 709 | -1.33% |
| TOA (TOYA) | 10.34 154 534 | 0.00% |
| TMR (TATRY) | 80.00 160 | +6.67% |
| TLX (TALEX) | 17.30 173 | 0.00% |
| THG (TENDERHUT) | 5.40 475 | -0.37% |
| TEN (TSGAMES) | 98.50 254 544 | +0.25% |
| TBL (TBULL) | 1.69 101 | +2.42% |
| TAR (TARCZYNSKI) | 117.00 20 035 | -2.90% |
| SWG (SECOGROUP) | 33.00 19 548 | -2.94% |
| SVRS (SILVAIR-REGS) | 4.34 4 | +10.71% |
| SVE (SNTVERSE) | 2.830 14 359 | +0.35% |
| STX (STALEXP) | 1.762 387 613 | +2.32% |
| STS (SATIS) | 0.199 5 315 | 0.00% |
| STP (STALPROD) | 232.00 13 685 | -0.43% |
| STF (STALPROFI) | 8.80 138 839 | -0.90% |
| SPR (SPYROSOFT) | 327.00 76 771 | +0.31% |
| SPH (SOPHARMA) | 11.50 19 666 | +7.48% |
| SON (SONEL) | 12.85 120 422 | +0.39% |
| SNX (SUNEX) | 3.010 32 454 | -2.59% |
| SNW (SANWIL) | 1.805 48 | -2.17% |
| SNT (SYNEKTIK) | 338.80 4 703 938 | -0.82% |
| SNK (SANOK) | 19.95 3 406 | +0.76% |
| SLV (SELVITA) | 22.45 220 651 | +2.51% |
| SKL (SKYLINE) | 1.36 68 | +0.74% |
| SKH (SKARBIEC) | 39.00 189 109 | +2.09% |
| SKA (SNIEZKA) | 85.60 6 895 | +1.90% |
| SIM (SIMFABRIC) | 1.378 3 021 | -1.29% |
| SHG (STARHEDGE) | 0.220 0 | +16.40% |
| SHD (SOHODEV) | 0.116 24 | -10.77% |
| SGN (SYGNITY) | 86.30 324 766 | -1.37% |
| SFS (SFINKS) | 0.418 10 477 | +0.48% |
| SFG (SILVANO) | 4.69 2 593 | -0.85% |
| SEL (SELENAFM) | 55.00 72 997 | -1.43% |
| SEK (SEKO) | 10.30 5 696 | +2.49% |
| SCW (SCANWAY) | 340.00 5 538 643 | +3.03% |
| SCP (SCPFL) | 123.40 74 225 | +2.83% |
| SAN (SANTANDER) | 53.24 4 211 | +2.40% |
| S2B (SYN2BIO) | 65.36 850 796 | -1.86% |
| RWL (RAWLPLUG) | 15.70 94 020 | -0.32% |
| RVU (RYVU) | 15.70 32 408 | +1.29% |
| RPC (ROPCZYCE) | 22.40 560 | +0.45% |
| ROB (ROBYG) | 29.40 405 960 | -2.97% |
| RNK (RANKPROGR) | 4.49 3 485 | 0.00% |
| RND (RENDER) | 75.20 2 256 | +1.08% |
| RNC (REINO) | 1.41 36 724 | -4.08% |
| RMK (REMAK) | 19.45 1 123 951 | +93.53% |
| RLP (RELPOL) | 5.66 2 362 | +0.35% |
| RHD (REINHOLD) | 0.0400 662 | -9.09% |
| REX | 11.75 5 715 | +3.98% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 123.20 449 880 | +0.57% |
| RAF (RAFAMET) | 42.50 1 634 | +2.41% |
| QRS (QUERCUS) | 12.20 522 209 | +0.16% |
| QNT (QUANTUM) | 44.40 10 390 | 0.00% |
| QNA (QNATECHNO) | 35.00 16 518 | +1.16% |
| PZU | 70.76 27 836 045 | +1.35% |
| PXM (POLIMEXMS) | 7.220 1 288 639 | -2.43% |
| PWX (POLWAX) | 0.960 5 881 | +3.23% |
| PTW (PTWP) | 137.00 17 165 | -2.14% |
| PTG (POLTREG) | 20.00 12 596 | -1.48% |
| PRT (PROTEKTOR) | 0.835 20 659 | -1.65% |
| PRM (PROCHEM) | 21.00 8 416 | +3.45% |
| PRI (PRAGMAINK) | 3.80 80 | -0.52% |
| PPS (PEPEES) | 0.780 2 232 | +0.26% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.300 6 017 | -4.27% |
| PLW (PLAYWAY) | 235.50 152 801 | -0.84% |
| PKP (PKPCARGO) | 10.51 455 497 | -0.38% |
| PKO (PKOBP) | 118.58 112 189 796 | +0.29% |
| PKN (PKNORLEN) | 147.98 61 143 933 | +2.54% |
| PJP (PJPMAKRUM) | 22.40 30 787 | +3.23% |
| PHR (PHARMENA) | 3.30 3 | +7.84% |
| PHN | 9.06 1 967 | -1.09% |
| PGV (PGFGROUP) | 1.304 15 811 | -2.40% |
| PGM (PMPG) | 1.91 852 | -0.78% |
| PGE | 15.430 14 191 737 | +2.70% |
| PEP | 52.70 26 830 | +0.76% |
| PEO (PEKAO) | 267.40 42 723 513 | -0.48% |
| PEN (PHOTON) | 1.220 1 086 | 0.00% |
| PCX (PCCEXOL) | 2.13 117 323 | +1.91% |
| PCR (PCCROKITA) | 65.50 89 002 | 0.00% |
| PCO (PEPCO) | 44.03 8 414 348 | +0.57% |
| PCF (PCFGROUP) | 3.200 20 525 | -1.23% |
| PCE (POLICE) | 7.20 4 178 | +0.56% |
| PBX (PEKABEX) | 8.04 208 112 | +0.88% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.12 2 288 | 0.00% |
| PAT (PATENTUS) | 1.890 6 943 | -0.53% |
| PAS (PASSUS) | 180.00 589 833 | +1.69% |
| OTS (OTLOG) | 14.54 11 798 | +2.54% |
| OTM (OTMUCHOW) | 4.55 12 459 | +0.89% |
| OPN (OPONEO.PL) | 105.00 125 838 | -0.76% |
| OPM (OPTEAM) | 5.75 6 485 | -0.86% |
| OPL (ORANGEPL) | 15.295 7 971 041 | +0.76% |
| OPG (ORCOGROUP) | 3.58 1 222 | +9.82% |
| ONO (ONESANO) | 0.840 7 592 | 0.00% |
| OND (ONDE) | 8.50 55 450 | +0.59% |
| OML (ONEMORE) | 2.480 156 449 | +2.06% |
| ODL (ODLEWNIE) | 19.80 39 567 | -1.49% |
| OBL (ORZBIALY) | 39.20 1 019 | 0.00% |
| NXG (NEXITY) | 1.500 1 166 | -0.66% |
| NWG (NEWAG) | 104.00 621 917 | +0.39% |
| NWA (NWAI) | 29.20 60 | -3.95% |
| NVT (NOVITA) | 123.50 1 482 | +6.93% |
| NVG (NOVAVISGR) | 0.450 80 749 | -11.94% |
| NVA (PANOVA) | 19.75 8 697 | +0.25% |
| NTU (NOVATURAS) | 4.84 5 | +10.00% |
| NTT (NTTSYSTEM) | 19.85 511 157 | -1.24% |
| NTC (NTCAPITAL) | 0.576 33 377 | -2.04% |
| NNG (NANOGROUP) | 2.46 30 703 | -0.20% |
| NEU (NEUCA) | 712.00 579 795 | +0.85% |
| NCL (NOCTILUCA) | 88.60 268 635 | -1.66% |
| MZA (MUZA) | 8.95 492 | +1.70% |
| MXC (MAXCOM) | 6.26 63 | -2.19% |
| MWT (MWTRADE) | 2.86 2 076 | +2.88% |
| MVP (MARVIPOL) | 8.30 3 932 | 0.00% |
| MUR (MURAPOL) | 36.95 153 885 | -0.54% |
| MSZ (MOSTALZAB) | 6.67 2 299 923 | -4.99% |
| MSW (MOSTALWAR) | 3.70 48 630 | -1.33% |
| MSP (MOSTALPLC) | 12.95 959 | 0.00% |
| MRC (MERCATOR) | 57.60 236 948 | +1.23% |
| MRB (MIRBUD) | 11.30 177 397 | -1.05% |
| MQR (MULTIQURE) | 1.700 732 321 | +5.59% |
| MOV (MOVIEGAMES) | 6.10 22 044 | +0.49% |
| MON (MONNARI) | 4.92 11 894 | +0.41% |
| MOL | 59.10 119 763 | +1.98% |
| MOC (MOLECURE) | 7.30 155 660 | +3.11% |
| MNC (MENNICA) | 38.80 55 189 | -1.52% |
| MLS (MLSYSTEM) | 13.20 32 131 | -0.75% |
| MLK (MILKILAND) | 1.370 4 347 | -2.14% |
| MLG (MLPGROUP) | 116.50 1 870 | +2.19% |
| MIR (MIRACULUM) | 0.596 43 708 | +2.76% |
| MIL (MILLENNIUM) | 21.84 2 548 968 | +0.46% |
| MGT (MANGATA) | 60.80 16 272 | -1.30% |
| MFO | 30.90 15 880 | +1.98% |
| MEX (MEXPOLSKA) | 3.42 191 | -1.44% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MDV (MODIVO) | 87.74 10 600 655 | -1.19% |
| MDI (MDIENERGIA) | 2.10 10 365 | +0.48% |
| MDG (MEDICALG) | 25.25 109 376 | +0.20% |
| MCR | 14.65 10 081 | -0.68% |
| MCI | 26.90 3 413 | -0.37% |
| MBW (MBWS) | 11.40 593 | -4.20% |
| MBR (MOBRUK) | 399.00 465 280 | +0.25% |
| MBK (MBANK) | 1405.00 13 244 699 | +1.01% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 23.90 76 747 | -1.65% |
| MAB (MABION) | 7.90 22 666 | +0.64% |
| LWB (BOGDANKA) | 26.05 955 935 | +0.97% |
| LTX (LENTEX) | 7.56 8 | +1.34% |
| LSI (LSISOFT) | 48.50 8 866 | -3.00% |
| LRQ (LARQ) | 2.99 6 | +4.55% |
| LPP | 24820.00 26 329 960 | +3.33% |
| LMU (LMCU) | 27.02 34 966 | +3.17% |
| LKD (LOKUM) | 21.90 22 | -3.95% |
| LES (LESS) | 0.1525 10 300 | -0.97% |
| LEN (LENA) | 2.08 4 476 | +0.48% |
| LBW (LUBAWA) | 11.68 749 112 | -0.17% |
| LBT (LIBET) | 1.250 1 361 | -3.85% |
| KVT (KRVITAMIN) | 12.65 1 012 | -2.69% |
| KTY (KETY) | 1248.00 5 468 359 | +0.97% |
| KSG (KSGAGRO) | 3.135 23 096 | +0.80% |
| KRU (KRUK) | 368.40 8 116 911 | +0.55% |
| KRK (KRKA) | 1124.00 3 336 | +1.44% |
| KPL (KINOPOL) | 18.10 32 762 | 0.00% |
| KPD (KPPD) | 21.40 10 102 | -5.31% |
| KOM (KOMPUTRON) | 6.82 215 391 | +8.43% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| KGN (KOGENERA) | 76.50 174 134 | +0.66% |
| KGL | 12.00 171 | +0.84% |
| KGH (KGHM) | 341.75 81 864 683 | +1.92% |
| KER (KERNEL) | 19.68 185 143 | +0.10% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.812 4 942 | -2.64% |
| KCH (KRAKCHEM) | 0.196 17 773 | -2.97% |
| JWW (JWWINVEST) | 2.98 62 | +1.02% |
| JSW | 31.51 2 365 919 | -0.28% |
| JRH | 3.49 27 324 | +2.65% |
| IZS (IZOSTAL) | 3.07 58 010 | 0.00% |
| IZO (IZOLACJA) | 3.98 48 | +5.85% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| ITB (INTERBUD) | 1.580 297 | +8.59% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.314 688 | -1.57% |
| IPE (IPOPEMA) | 8.96 15 100 | -0.22% |
| INP (INPRO) | 7.35 167 | 0.00% |
| INL (INTROL) | 8.30 2 041 | -1.43% |
| INK (INSTALKRK) | 36.00 12 028 | +1.98% |
| ING (INGBSK) | 464.80 2 469 497 | +2.42% |
| INC | 1.435 2 185 | -0.35% |
| IMS | 2.80 76 594 | +4.67% |
| IMP (IMPERIO) | 1.46 3 819 | -2.67% |
| IMC (IMCOMPANY) | 29.45 13 338 | +1.90% |
| IFR (IFSA) | 0.144 3 729 | -2.70% |
| IFI (IFIRMA) | 22.40 97 116 | -2.18% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.422 29 423 | -0.47% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 56.00 441 501 | -1.41% |
| IBS (IBSM) | 63.80 64 | +1.27% |
| HUG (HUUUGE) | 22.75 784 520 | +1.56% |
| HRS (HERKULES) | 1.450 7 037 | +0.35% |
| HRP (HARPER) | 5.66 5 566 | 0.00% |
| HEL (HELIO) | 50.80 6 468 | -1.55% |
| HDR (HYDROTOR) | 8.66 5 113 | -2.70% |
| GVT (VIRTUS) | 1.334 4 862 | -0.15% |
| GTN (GETIN) | 0.2950 14 238 | +1.03% |
| GTC | 2.47 940 | +4.66% |
| GRX (GREENX) | 2.650 178 475 | +0.38% |
| GRN (GRODNO) | 15.00 88 827 | +1.35% |
| GPW | 98.10 4 302 298 | -1.80% |
| GPP (GRUPRACUJ) | 55.70 292 352 | -0.54% |
| GOP (GAMEOPS) | 11.55 1 990 | +0.43% |
| GOB (GOBARTO) | 20.50 21 | -1.91% |
| GNS (NIEWIADOW) | 16.55 1 398 120 | -1.49% |
| GMT (GENOMTEC) | 3.12 29 992 | +3.48% |
| GKI (IMMOBILE) | 4.70 29 396 | +2.84% |
| GIF (GAMFACTOR) | 4.005 3 608 | +1.14% |
| FTE (FORTE) | 15.60 16 352 | 0.00% |
| FSG (FASING) | 14.30 7 508 | -3.38% |
| FRO (FERRO) | 28.60 1 453 884 | -5.61% |
| FON | 1.600 5 440 | 0.00% |
| FMG | 53.00 7 950 | -1.85% |
| FHB (FOODHUB) | 2.27 3 637 | +7.08% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 16.85 13 777 | -3.16% |
| FAB (FABRITY) | 25.80 5 962 | +0.78% |
| EUR (EUROCASH) | 5.250 111 446 | -0.76% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 28.75 34 735 | -1.88% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ERG | 44.00 220 | -3.08% |
| ERB (ERBUD) | 23.20 303 410 | +0.65% |
| EQU (EQUNICO) | 1.520 11 117 | +1.67% |
| ENT (ENTER) | 49.35 200 446 | -0.30% |
| ENP (ENAP) | 3.46 87 | 0.00% |
| ENI (ENERGOINS) | 1.740 1 012 | +7.41% |
| ENG (ENERGA) | 27.45 3 259 296 | +0.37% |
| ENE (ENELMED) | 20.40 163 | +0.99% |
| ENA (ENEA) | 20.48 3 341 200 | +0.49% |
| ELT (ELEKTROTI) | 60.90 775 188 | -1.30% |
| EKP (ELKOP) | 1.985 2 | +2.32% |
| EHG (EUROHOLD) | 5.90 527 | +7.27% |
| EFK (EFEKT) | 6.95 1 390 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.40 12 030 | +0.72% |
| ECH (ECHO) | 5.51 182 231 | +1.29% |
| ECB (ECBSA) | 20.75 1 368 | +1.72% |
| EBP (ERSTEPL) | 768.00 9 575 592 | +0.97% |
| EAT (AMREST) | 9.80 267 171 | -0.71% |
| EAH (ESOTIQ) | 32.60 31 345 | -0.61% |
| DVL (DEVELIA) | 8.69 543 624 | -1.25% |
| DTR (DIGITREE) | 8.50 34 821 | 0.00% |
| DOM (DOMDEV) | 226.00 631 400 | +1.80% |
| DNP (DINOPL) | 33.32 34 857 080 | -1.01% |
| DMG (DMGROUP) | 2.11 53 | +1.93% |
| DIG (DIGITANET) | 369.40 1 255 183 | -0.70% |
| DIA (DIAG) | 160.40 960 158 | +0.88% |
| DGE (DRAGOENT) | 21.50 2 947 | -1.83% |
| DGA | 21.90 110 | 0.00% |
| DEL (DELKO) | 5.98 12 052 | +0.84% |
| DEK (DEKPOL) | 63.00 57 165 | -0.63% |
| DCR (DECORA) | 89.00 147 142 | -1.11% |
| DBE (DBENERGY) | 6.88 83 795 | -14.00% |
| DBC (DEBICA) | 93.00 71 412 | +0.76% |
| DAT (DATAWALK) | 115.80 903 957 | -2.69% |
| DAD (DADELO) | 99.40 169 864 | -0.30% |
| CZT (CZTOREBKA) | 0.800 560 | -3.61% |
| CTX (CAPTORTX) | 65.70 37 780 | -1.94% |
| CTS (CITYSERV) | 6.30 857 | +6.78% |
| CSR (CASPAR) | 7.90 1 683 | 0.00% |
| CRQ (CRQUANTUM) | 246.50 4 498 059 | +3.14% |
| CRM (CORMAY) | 0.518 9 194 | -0.38% |
| CRJ (CREEPYJAR) | 422.00 945 788 | -4.52% |
| CRI (CREOTECH) | 898.00 17 102 012 | +6.78% |
| CPS (CYFRPLSAT) | 16.835 2 536 066 | +0.93% |
| CPR (COMPREMUM) | 1.150 26 409 | -4.17% |
| CPL (COMPERIA) | 8.60 24 805 | +1.18% |
| CPI (CPIEUROPE) | 65.40 65 | -1.65% |
| CPD (CELTIC) | 0.756 1 994 | -0.79% |
| COG (COGNOR) | 5.39 494 923 | -1.28% |
| CMP (COMP) | 96.40 564 193 | +1.15% |
| CLN (CLNPHARMA) | 18.64 71 829 | -0.32% |
| CLE (COALENERG) | 1.869 6 071 | 0.00% |
| CLD (CLOUD) | 121.50 330 326 | -0.41% |
| CLC (COLUMBUS) | 2.880 39 656 | +1.41% |
| CIG (CIGAMES) | 2.475 105 453 | -0.20% |
| CFI | 0.118 3 977 | 0.00% |
| CEZ | 238.60 5 253 | +0.17% |
| CDR (CDPROJEKT) | 256.30 21 030 831 | +1.10% |
| CDL (CDRL) | 13.10 299 | +6.50% |
| CCE (CCENERGY) | 0.260 31 | -0.76% |
| CBF (CYBERFLKS) | 205.00 1 724 697 | +1.99% |
| CAV (CAVATINA) | 12.55 1 134 | +2.03% |
| CAR (INTERCARS) | 925.00 347 254 | -0.86% |
| CAP (CAPITEA) | 0.499 33 224 | 0.00% |
| BST (BEST) | 32.40 49 758 | -1.22% |
| BRS (BORYSZEW) | 4.790 128 585 | +0.84% |
| BOW (BOWIM) | 6.94 48 881 | -2.53% |
| BOS | 10.20 7 390 | -0.20% |
| BNP (BNPPPL) | 162.60 97 242 | -0.73% |
| BMX (BIOMAXIMA) | 9.80 21 827 | -1.41% |
| BMC (BUMECH) | 13.42 572 923 | +1.90% |
| BLO (BLOOBER) | 22.60 114 141 | 0.00% |
| BIP (BIOPLANET) | 24.00 103 600 | +6.19% |
| BIO (BIOTON) | 3.89 432 124 | +2.23% |
| BHW (HANDLOWY) | 119.80 381 286 | -0.17% |
| BFT (BENEFIT) | 5085.00 5 226 265 | -0.29% |
| BDX (BUDIMEX) | 674.60 4 319 446 | +0.21% |
| BDF (BUMECHDEF) | 8.55 1 138 662 | -2.84% |
| BCX (BIOCELTIX) | 72.40 369 870 | -1.50% |
| BCS (BIGCHEESE) | 3.96 3 815 | +1.15% |
| BCM (BETACOM) | 5.26 16 | +1.54% |
| BBT (BOOMBIT) | 5.80 53 484 | +0.35% |
| BBD (BBIDEV) | 5.16 44 300 | -0.39% |
| AWM (AIRWAY) | 0.2475 4 414 | -0.20% |
| ATT (GRUPAAZOTY) | 18.83 1 140 389 | +0.16% |
| ATS (ATLANTIS) | 1.115 583 | -5.51% |
| ATR (ATREM) | 54.00 237 076 | +1.89% |
| ATP (ATLANTAPL) | 24.00 42 162 | +4.35% |
| ATG (ATMGRUPA) | 3.54 112 970 | +1.14% |
| ATD (ATENDE) | 5.58 257 630 | +3.33% |
| ATC (ARCTIC) | 5.75 66 255 | 0.00% |
| AST (ASTARTA) | 37.90 147 243 | +1.88% |
| ASM (ASMGROUP) | 0.1600 21 841 | -0.31% |
| ASE (ASSECOSEE) | 74.60 65 516 | +0.54% |
| ASB (ASBIS) | 195.70 27 676 018 | +4.99% |
| ART (ARTIFEX) | 20.85 151 866 | +1.71% |
| ARL (ARLEN) | 21.95 630 112 | +9.75% |
| ARH (ARCHICOM) | 49.80 82 528 | +2.26% |
| APT (APATOR) | 26.25 290 764 | +3.55% |
| APR (AUTOPARTN) | 29.35 1 075 803 | 0.00% |
| APN (APLISENS) | 19.25 481 | +0.26% |
| APL (AMPLI) | 1.14 253 | -0.87% |
| APE (APSENERGY) | 5.04 159 066 | +8.62% |
| ANR (ANSWEAR) | 21.75 67 403 | -0.68% |
| AMC (AMICA) | 46.45 114 860 | +0.22% |
| AMB (AMBRA) | 20.00 162 341 | +0.70% |
| ALR (ALIOR) | 130.55 7 988 893 | +0.42% |
| ALL (AILLERON) | 15.70 56 624 | +2.61% |
| ALI (ALTUS) | 3.98 28 951 | 0.00% |
| ALG (AIGAMES) | 0.680 1 239 | -3.41% |
| ALE (ALLEGRO) | 50.67 42 610 126 | +0.56% |
| AGT (AGROTON) | 4.09 3 624 | -4.44% |
| AGO (AGORA) | 11.45 969 512 | +2.23% |
| ADX (ADATEX) | 1.43 4 837 | +2.88% |
| ADV (ADIUVO) | 0.590 11 966 | -2.64% |
| ACT (ACTION) | 44.40 166 903 | -1.22% |
| ACP (ASSECOPOL) | 221.90 4 008 285 | +0.77% |
| ACG (ACAUTOGAZ) | 21.40 22 845 | -0.47% |
| ABS (ASSECOBS) | 88.80 65 231 | 0.00% |
| ABE (ABPL) | 153.80 400 260 | +1.32% |
| AAT (ALTA) | 1.620 22 578 | -2.41% |
| 4MS (4MASS) | 5.95 51 660 | -0.83% |
| 3RG (3RGAMES) | 0.692 2 416 | -1.70% |
| 1AT (ATAL) | 60.70 113 533 | +0.50% |
| 11B (11BIT) | 121.00 203 673 | +0.83% |
| 08N (08OCTAVA) | 0.670 200 | +8.06% |
| 06N (06MAGNA) | 2.34 270 | +0.43% |