Akcje GPW Kurs Zmiana
ZUK (STAPORKOW) 4.76 6 130 +0.85%
ZUE 13.45 233 064 -2.18%
ZRE (ZREMB) 9.23 79 211 -1.18%
ZMT (ZAMET) 0.794 7 461 -0.50%
ZEP (ZEPAK) 18.48 16 265 +1.54%
ZAP (PULAWY) 46.10 43 157 +1.54%
ZAB (ZABKA) 25.19 40 145 006 -1.95%
YRL (YARRL) 5.36 1 611 -0.74%
YAN (YANOSIK) 15.00 2 191 -0.66%
XTP (XTPL) 64.00 153 706 -1.99%
XTB 110.00 39 838 091 -3.03%
XPL (XPLUS) 2.78 11 359 -3.47%
WXF (WARIMPEX) 2.36 4 956 -0.84%
WWL (WAWEL) 810.00 11 332 +0.50%
WTN (WITTCHEN) 16.09 175 303 -0.06%
WPR (WOODPCKR) 3.41 41 362 -4.21%
WPL (WIRTUALNA) 57.80 124 197 -0.34%
WLT (WIELTON) 5.71 128 209 +0.18%
WIK (WIKANA) 7.30 474 0.00%
WAS (WASKO) 8.54 1 126 291 -2.06%
VVD (VIVID) 0.635 2 651 -1.55%
VTL (VISTAL) 0.599 640 076 -9.24%
VRG 4.73 56 471 -2.67%
VRC (VERCOM) 133.80 340 819 -0.59%
VOX (VOXEL) 107.00 853 164 +1.90%
VOT (VOTUM) 44.85 402 188 +2.05%
VIN (VINDEXUS) 14.10 11 672 -1.05%
VGO (VIGOPHOTN) 600.00 3 311 188 +2.74%
URT (URTESTE) 44.70 23 450 -2.83%
UNT (UNIMOT) 147.00 141 742 -1.21%
UNI (UNIBEP) 14.74 56 819 -1.21%
UNF (UNFOLD) 1.21 12 +0.83%
ULM (ULMA) 63.00 12 766 +0.80%
ULG (ULTGAMES) 13.50 27 728 +1.50%
UCG (UNICREDIT) 297.65 12 812 -0.12%
TXT (TEXT) 40.84 966 987 +0.10%
TSG (TESGAS) 2.06 12 699 -0.48%
TRR (TERMOREX) 0.705 70 0.00%
TRN (TRANSPOL) 12.05 97 088 -0.82%
TRK (TRAKCJA) 4.440 223 511 -1.11%
TRI (TRITON) 3.64 474 +13.75%
TPE (TAURONPE) 10.215 6 916 777 -1.02%
TOW (TOWERINVT) 2.35 72 964 -5.24%
TOR (TORPOL) 70.60 252 583 -0.14%
TOA (TOYA) 9.70 199 492 -1.02%
TMR (TATRY) 85.00 85 0.00%
TLX (TALEX) 17.90 179 0.00%
THG (TENDERHUT) 6.00 1 429 0.00%
TEN (TSGAMES) 110.00 970 778 -0.45%
TBL (TBULL) 2.82 71 -6.62%
TAR (TARCZYNSKI) 120.00 9 208 +0.84%
SWG (SECOGROUP) 34.00 68 -3.95%
SVRS (SILVAIR-REGS) 5.90 150 136 -7.09%
SVE (SNTVERSE) 3.710 51 194 0.00%
STX (STALEXP) 2.775 78 721 0.00%
STS (SATIS) 0.310 10 612 +0.65%
STP (STALPROD) 243.00 36 478 0.00%
STF (STALPROFI) 8.48 48 541 +0.24%
SPR (SPYROSOFT) 427.00 65 743 +0.23%
SPL (SANPL) 652.00 3 866 938 -0.58%
SPH (SOPHARMA) 7.42 568 0.00%
SON (SONEL) 14.10 3 848 +0.71%
SNX (SUNEX) 2.865 7 119 -0.52%
SNW (SANWIL) 1.290 391 -0.77%
SNT (SYNEKTIK) 298.00 2 262 289 -0.93%
SNK (SANOK) 21.90 1 555 0.00%
SLV (SELVITA) 33.00 231 060 0.00%
SKL (SKYLINE) 1.34 201 +7.20%
SKH (SKARBIEC) 34.20 69 448 +1.79%
SKA (SNIEZKA) 83.80 19 059 -2.10%
SIM (SIMFABRIC) 1.654 19 321 -0.60%
SHO (SHOPER) 43.00 419 167 +1.78%
SHG (STARHEDGE) 0.218 100 0.00%
SHD (SOHODEV) 0.135 1 324 0.00%
SGN (SYGNITY) 70.20 217 566 +1.01%
SFS (SFINKS) 0.460 50 238 +2.22%
SFG (SILVANO) 4.89 743 -1.01%
SEL (SELENAFM) 49.30 50 939 0.00%
SEK (SEKO) 10.20 7 266 +1.49%
SCW (SCANWAY) 409.00 1 115 706 +0.99%
SCP (SCPFL) 138.00 30 994 +0.15%
SAN (SANTANDER) 45.41 71 569 +0.46%
S2B (SYN2BIO) 0.0000 0.00%
RWL (RAWLPLUG) 15.50 28 138 +1.31%
RVU (RYVU) 25.20 193 919 -0.98%
RPC (ROPCZYCE) 22.00 14 916 0.00%
RNK (RANKPROGR) 4.00 2 908 -1.11%
RND (RENDER) 74.60 18 651 -2.61%
RNC (REINO) 0.680 7 0.00%
RMK (REMAK) 11.25 9 399 -5.06%
RLP (RELPOL) 5.80 499 0.00%
RHD (REINHOLD) 0.0600 759 +9.09%
REG (REGNON) 0.795 2 981 -9.66%
RDN (REDAN) 0.0500 5 634 0.00%
RBW (RAINBOW) 148.80 1 960 377 -1.13%
RAF (RAFAMET) 49.00 18 390 -0.20%
QRT (QUART) 3.88 1 106 -4.90%
QRS (QUERCUS) 11.50 86 853 -2.54%
QNT (QUANTUM) 24.40 47 422 -2.40%
QNA (QNATECHNO) 42.20 41 228 -1.86%
PZU 67.78 15 677 872 -1.31%
PXM (POLIMEXMS) 9.640 9 366 287 +2.28%
PWX (POLWAX) 1.060 1 0.00%
PUR (PURE) 2.920 110 799 -1.02%
PTW (PTWP) 132.00 5 840 -2.94%
PTG (POLTREG) 17.00 765 +1.49%
PRT (PROTEKTOR) 1.160 45 685 -0.85%
PRM (PROCHEM) 24.90 75 -0.40%
PRI (PRAGMAINK) 2.90 44 0.00%
PPS (PEPEES) 0.870 2 0.00%
PMA (PRIMAMODA) 0.840 2 +18.31%
PLZ (PLAZACNTR) 1.508 115 901 -4.68%
PLW (PLAYWAY) 253.00 166 037 -0.78%
PKP (PKPCARGO) 13.89 216 643 +0.22%
PKO (PKOBP) 99.60 31 554 720 -0.97%
PKN (PKNORLEN) 127.76 32 854 335 -1.43%
PJP (PJPMAKRUM) 17.75 8 029 -1.39%
PHR (PHARMENA) 3.40 6 816 +2.10%
PHN 9.56 237 296 +0.63%
PGV (PGFGROUP) 0.498 878 -1.78%
PGM (PMPG) 1.70 9 +0.29%
PGE 10.905 10 494 665 -1.40%
PEP 50.90 2 458 -0.20%
PEO (PEKAO) 248.10 13 566 023 -0.84%
PEN (PHOTON) 1.145 727 +1.78%
PCX (PCCEXOL) 2.13 1 811 0.00%
PCR (PCCROKITA) 68.40 12 925 +0.74%
PCO (PEPCO) 27.80 8 683 215 -0.29%
PCF (PCFGROUP) 3.955 1 865 464 +12.36%
PCE (POLICE) 7.42 8 135 -0.27%
PBX (PEKABEX) 10.20 51 981 +1.19%
PBG 0.0180 17 608 +5.88%
PBF (PBSFINANSE) 0.650 865 -7.14%
PAT (PATENTUS) 2.91 5 244 -0.34%
PAS (PASSUS) 136.20 261 280 -1.30%
OTS (OTLOG) 13.64 9 324 +4.12%
OTM (OTMUCHOW) 5.22 5 -1.14%
OPN (OPONEO.PL) 85.90 331 861 -1.26%
OPM (OPTEAM) 3.02 302 0.00%
OPL (ORANGEPL) 14.075 1 752 715 -1.23%
OPG (ORCOGROUP) 3.42 693 0.00%
ONO (ONESANO) 0.610 3 142 +3.39%
OND (ONDE) 9.04 13 516 -0.77%
OML (ONEMORE) 2.960 485 655 -2.31%
ODL (ODLEWNIE) 19.50 135 510 -1.52%
OBL (ORZBIALY) 35.60 2 029 +0.56%
NXG (NEXITY) 1.160 100 +2.65%
NWG (NEWAG) 110.60 521 513 -1.07%
NVT (NOVITA) 100.00 402 -1.48%
NVG (NOVAVISGR) 0.875 707 +0.46%
NVA (PANOVA) 15.10 3 020 0.00%
NTU (NOVATURAS) 6.82 606 +1.49%
NTT (NTTSYSTEM) 10.50 4 615 -2.78%
NTC (NTCAPITAL) 0.616 49 653 +0.98%
NNG (NANOGROUP) 2.63 954 114 +1.93%
NEU (NEUCA) 704.00 542 726 -0.85%
NCL (NOCTILUCA) 93.60 466 774 -0.95%
MZA (MUZA) 9.10 7 508 -2.67%
MXC (MAXCOM) 5.74 40 218 +6.30%
MWT (MWTRADE) 3.50 9 396 -7.89%
MVP (MARVIPOL) 9.86 34 666 +0.61%
MUR (MURAPOL) 42.45 985 123 +0.59%
MSZ (MOSTALZAB) 6.56 250 451 +0.46%
MSW (MOSTALWAR) 6.18 6 731 +0.32%
MSP (MOSTALPLC) 14.75 3 190 +0.34%
MRC (MERCATOR) 51.20 234 149 -1.54%
MRB (MIRBUD) 12.23 643 610 +1.07%
MOV (MOVIEGAMES) 7.28 46 951 +0.14%
MON (MONNARI) 5.82 105 -1.36%
MOL 50.80 33 017 -1.26%
MOJ 1.60 800 0.00%
MOC (MOLECURE) 5.15 58 043 0.00%
MNC (MENNICA) 48.20 59 596 +0.21%
MLS (MLSYSTEM) 15.50 37 204 +0.65%
MLK (MILKILAND) 1.766 23 906 -1.34%
MLG (MLPGROUP) 100.00 52 555 0.00%
MIR (MIRACULUM) 0.660 33 0.00%
MIL (MILLENNIUM) 18.710 1 380 987 -1.29%
MGT (MANGATA) 68.00 21 898 -0.58%
MFO 35.70 1 800 -0.83%
MEX (MEXPOLSKA) 3.83 11 971 -2.30%
MEG (MEGARON) 7.30 3 285 -1.35%
MDV (MODIVO) 96.74 32 334 696 +3.66%
MDI (MDIENERGIA) 0.776 2 0.00%
MDG (MEDICALG) 28.30 645 746 +0.18%
MCR 11.80 18 570 -2.48%
MCI 28.40 1 448 +1.07%
MBW (MBWS) 11.75 84 +3.52%
MBR (MOBRUK) 345.50 397 840 +0.14%
MBK (MBANK) 1262.50 1 660 619 -1.14%
MAN (MANYDEV) 0.616 2 618 -2.22%
MAK (MAKARONPL) 21.75 11 294 -0.68%
MAB (MABION) 8.66 150 919 +1.41%
LWB (BOGDANKA) 26.40 1 854 607 +0.19%
LTX (LENTEX) 7.82 183 099 +0.26%
LSI (LSISOFT) 41.60 13 404 +1.96%
LRQ (LARQ) 2.00 16 800 -0.50%
LPP 23760.00 7 864 640 0.00%
LKD (LOKUM) 24.40 98 0.00%
LES (LESS) 0.240 6 103 0.00%
LEN (LENA) 2.29 49 390 -0.43%
LBW (LUBAWA) 8.655 374 743 +0.93%
LBT (LIBET) 1.190 2 023 +1.28%
KVT (KRVITAMIN) 13.00 2 429 -2.99%
KTY (KETY) 1102.00 2 766 737 +0.36%
KSG (KSGAGRO) 3.635 11 448 +0.14%
KRU (KRUK) 486.70 1 989 558 -0.10%
KRK (KRKA) 1050.00 1 050 +2.14%
KPL (KINOPOL) 20.60 95 694 +0.49%
KPD (KPPD) 23.40 117 0.00%
KOM (KOMPUTRON) 6.16 85 896 +2.50%
KMP (KOMPAP) 19.20 557 0.00%
KGN (KOGENERA) 73.80 1 544 042 -4.53%
KGL 10.10 10 +1.00%
KGH (KGHM) 326.70 74 981 576 +0.52%
KER (KERNEL) 19.80 554 0.00%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KCI 0.892 15 767 0.00%
KCH (KRAKCHEM) 0.373 22 083 -0.27%
JWW (JWWINVEST) 3.07 21 -2.23%
JSW 26.61 6 635 155 -0.52%
JRH 5.12 88 067 -1.16%
IZS (IZOSTAL) 3.15 17 035 -0.94%
IZO (IZOLACJA) 4.17 238 0.00%
IZB (IZOBLOK) 27.20 326 +0.74%
ITB (INTERBUD) 1.960 20 137 -2.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IPO (INTERSPPL) 0.381 205 -1.42%
IPE (IPOPEMA) 6.16 11 645 0.00%
INP (INPRO) 7.90 2 884 -0.63%
INL (INTROL) 7.34 6 321 +0.55%
INK (INSTALKRK) 38.50 10 251 0.00%
ING (INGBSK) 454.00 1 580 355 -1.43%
INC 1.900 2 081 +4.40%
IMS 2.27 16 289 -0.44%
IMP (IMPERIO) 1.77 18 077 -4.84%
IMC (IMCOMPANY) 36.35 6 079 -2.68%
IFR (IFSA) 0.137 1 +0.74%
IFI (IFIRMA) 29.55 13 432 0.00%
IFC (IFCAPITAL) 0.0000 0.00%
IDM (IDMSA) 0.460 12 0.00%
IDG (INDYGO) 0.250 488 0.00%
ICE (MEDINICE) 52.40 473 279 -3.14%
IBS (IBSM) 75.20 75 -1.83%
HUG (HUUUGE) 23.05 88 462 -1.28%
HRS (HERKULES) 1.320 2 770 +2.72%
HRP (HARPER) 5.08 203 +0.40%
HEL (HELIO) 48.00 4 750 +2.35%
HDR (HYDROTOR) 16.50 66 0.00%
GVT (VIRTUS) 1.820 104 668 -2.26%
GTN (GETIN) 0.506 26 908 -0.98%
GTC 2.72 2 627 +0.37%
GRX (GREENX) 2.306 109 598 +0.70%
GRN (GRODNO) 14.45 23 301 -0.69%
GPW 78.80 844 224 -0.51%
GPP (GRUPRACUJ) 45.25 667 570 +2.38%
GOP (GAMEOPS) 11.85 38 016 -1.25%
GOB (GOBARTO) 22.80 5 609 0.00%
GMT (GENOMTEC) 4.46 5 492 -0.78%
GKI (IMMOBILE) 4.36 22 465 +1.40%
GIF (GAMFACTOR) 5.16 8 134 +0.19%
GEA (GRENEVIA) 3.270 348 439 0.00%
FTE (FORTE) 21.10 64 495 +1.93%
FSG (FASING) 15.10 227 +0.67%
FRO (FERRO) 29.50 60 175 -0.34%
FON 1.670 5 841 +0.60%
FMG 58.00 1 508 +7.01%
FHB (FOODHUB) 2.24 403 -2.61%
FFI (FASTFIN) 1.01 1 212 -2.88%
FEE (FEERUM) 13.70 35 653 -4.20%
FAB (FABRITY) 25.00 1 275 +0.81%
EUR (EUROCASH) 6.270 349 139 +0.80%
EUC (EUCO) 0.490 54 042 -3.92%
ETL (EUROTEL) 28.30 17 460 -1.05%
EST (ESTAR) 1.46 22 0.00%
ERG 45.60 225 0.00%
ERB (ERBUD) 29.00 139 429 +2.29%
EQU (EQUNICO) 1.240 3 398 0.00%
ENT (ENTER) 56.20 209 500 -2.43%
ENP (ENAP) 3.56 43 +5.95%
ENI (ENERGOINS) 2.500 30 088 -3.10%
ENG (ENERGA) 18.98 91 557 -0.11%
ENE (ENELMED) 19.40 1 931 -2.51%
ENA (ENEA) 24.68 1 312 921 -0.96%
ELT (ELEKTROTI) 49.90 589 818 -1.96%
EKP (ELKOP) 1.840 1 640 -0.27%
EHG (EUROHOLD) 3.92 15 288 0.00%
EFK (EFEKT) 5.85 2 925 -0.85%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EDI (EDINVEST) 9.60 2 054 0.00%
ECH (ECHO) 5.27 843 668 0.00%
ECB (ECBSA) 23.80 4 588 +1.71%
EAT (AMREST) 11.36 122 269 -0.18%
EAH (ESOTIQ) 33.40 78 329 0.00%
DVL (DEVELIA) 10.14 498 799 -0.59%
DTR (DIGITREE) 10.30 10 -3.74%
DOM (DOMDEV) 257.00 452 328 0.00%
DNP (DINOPL) 35.03 20 076 318 +0.09%
DMG (DMGROUP) 2.71 31 -3.21%
DIG (DIGITANET) 190.70 528 529 -2.80%
DIA (DIAG) 175.50 1 377 264 -1.35%
DGE (DRAGOENT) 18.45 12 549 0.00%
DGA 27.90 140 0.00%
DEL (DELKO) 6.30 2 552 +1.29%
DEK (DEKPOL) 82.00 20 840 +0.99%
DCR (DECORA) 75.00 26 738 -0.92%
DBE (DBENERGY) 9.96 2 898 +0.20%
DBC (DEBICA) 83.50 40 778 +0.12%
DAT (DATAWALK) 144.80 530 654 -2.29%
DAD (DADELO) 73.30 135 999 +0.83%
CZT (CZTOREBKA) 0.454 909 +8.10%
CTX (CAPTORTX) 80.20 74 329 -1.84%
CTS (CITYSERV) 5.90 1 965 0.00%
CSR (CASPAR) 5.10 10 0.00%
CRM (CORMAY) 0.602 10 133 -0.99%
CRJ (CREEPYJAR) 604.00 91 568 +1.00%
CRI (CREOTECH) 678.00 8 294 861 -2.31%
CPS (CYFRPLSAT) 11.615 3 671 446 -0.09%
CPR (COMPREMUM) 1.230 26 735 -2.38%
CPL (COMPERIA) 4.60 9 297 -0.43%
CPI (CPIEUROPE) 66.00 66 -1.05%
CPD (CELTIC) 1.980 86 -0.50%
CPA (CAPITAL) 1.78 3 392 -2.20%
COG (COGNOR) 5.38 1 058 343 +0.56%
CMP (COMP) 56.60 171 844 -0.53%
CLN (CLNPHARMA) 21.20 13 394 +0.24%
CLE (COALENERG) 2.460 38 496 -2.23%
CLD (CLOUD) 68.00 7 874 +1.49%
CLC (COLUMBUS) 3.790 23 081 -0.79%
CIG (CIGAMES) 3.410 539 907 -0.29%
CFI 0.136 4 760 -8.72%
CEZ 211.20 77 933 -0.38%
CDR (CDPROJEKT) 274.80 36 001 455 +1.40%
CDL (CDRL) 7.80 23 208 +0.65%
CCE (CCENERGY) 0.280 4 196 0.00%
CBF (CYBERFLKS) 185.00 2 167 172 +0.54%
CAV (CAVATINA) 14.00 2 679 +0.72%
CAR (INTERCARS) 729.00 393 743 +0.97%
CAP (CAPITEA) 0.718 79 264 -1.91%
BST (BEST) 28.80 409 287 +4.73%
BRS (BORYSZEW) 4.750 210 392 -1.86%
BOW (BOWIM) 6.30 66 362 -1.56%
BOS 10.26 1 015 354 +0.98%
BNP (BNPPPL) 159.80 315 816 -0.12%
BMX (BIOMAXIMA) 11.72 16 258 -0.17%
BMC (BUMECH) 23.66 399 081 -1.83%
BLO (BLOOBER) 25.10 95 744 -1.95%
BIP (BIOPLANET) 31.00 4 101 -2.52%
BIO (BIOTON) 4.20 45 652 +1.20%
BHW (HANDLOWY) 117.40 467 052 -1.34%
BFT (BENEFIT) 3928.00 2 561 572 +0.46%
BDX (BUDIMEX) 750.40 1 817 866 +0.05%
BCX (BIOCELTIX) 81.50 36 528 -0.37%
BCS (BIGCHEESE) 5.70 24 518 +2.33%
BCM (BETACOM) 5.36 3 262 +3.08%
BBT (BOOMBIT) 6.38 5 933 0.00%
BBD (BBIDEV) 5.44 284 +1.49%
B24 (BRAND24) 59.40 11 904 -0.34%
AWM (AIRWAY) 0.3115 1 906 -1.42%
ATT (GRUPAAZOTY) 17.71 685 719 +0.06%
ATS (ATLANTIS) 1.660 832 +3.75%
ATR (ATREM) 57.70 476 986 -1.20%
ATP (ATLANTAPL) 19.10 21 711 +0.79%
ATG (ATMGRUPA) 3.88 5 935 -1.02%
ATD (ATENDE) 3.13 32 446 +4.68%
ATC (ARCTIC) 7.93 57 228 -1.25%
AST (ASTARTA) 46.80 71 845 -0.32%
ASM (ASMGROUP) 0.253 13 996 +1.61%
ASE (ASSECOSEE) 60.50 31 940 -0.33%
ASB (ASBIS) 54.95 8 768 471 +1.10%
ART (ARTIFEX) 21.80 59 040 -0.68%
ARL (ARLEN) 31.25 120 157 +0.32%
ARH (ARCHICOM) 47.80 4 113 +0.21%
APT (APATOR) 23.90 33 845 -0.83%
APR (AUTOPARTN) 21.30 778 826 -0.47%
APN (APLISENS) 17.90 18 0.00%
APL (AMPLI) 1.00 5 333 +1.01%
APE (APSENERGY) 2.90 4 187 -2.03%
ANR (ANSWEAR) 18.92 190 285 +0.64%
AMC (AMICA) 51.80 660 581 -2.26%
AMB (AMBRA) 18.88 106 138 +0.96%
ALR (ALIOR) 125.25 3 340 868 -1.07%
ALL (AILLERON) 16.48 25 457 -0.12%
ALI (ALTUS) 2.68 66 071 -7.27%
ALG (AIGAMES) 0.802 125 -4.07%
ALE (ALLEGRO) 29.940 36 043 057 +0.72%
AGT (AGROTON) 4.82 31 471 -1.03%
AGO (AGORA) 8.68 40 966 -1.36%
ADV (ADIUVO) 0.582 468 0.00%
ACT (ACTION) 28.50 25 433 0.00%
ACP (ASSECOPOL) 188.05 6 550 385 +0.03%
ACG (ACAUTOGAZ) 21.80 17 985 -1.36%
ABS (ASSECOBS) 80.00 22 404 +0.76%
ABE (ABPL) 119.60 101 258 -1.16%
AAT (ALTA) 1.670 6 890 +2.45%
4MS (4MASS) 4.370 25 147 0.00%
3RG (3RGAMES) 0.658 1 333 -0.30%
1AT (ATAL) 58.20 30 969 +0.34%
11B (11BIT) 137.40 561 515 -0.43%
08N (08OCTAVA) 0.650 6 479 +4.84%
06N (06MAGNA) 2.46 7 092 -0.40%