| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.72 20 268 | +0.43% |
| ZUE | 10.75 185 009 | +3.86% |
| ZRE (ZREMB) | 7.50 167 593 | -1.96% |
| ZMT (ZAMET) | 0.772 58 | -0.52% |
| ZEP (ZEPAK) | 17.08 172 874 | -0.23% |
| ZAP (PULAWY) | 50.20 40 521 | -0.40% |
| ZAB (ZABKA) | 22.62 22 755 951 | +0.62% |
| YRL (YARRL) | 6.86 69 495 | +3.31% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YAN (NEPTIS) | 14.10 6 161 | +2.17% |
| XTP (XTPL) | 76.90 63 473 | -0.90% |
| XTB | 70.16 4 009 449 | -0.28% |
| XPL (XPLUS) | 2.30 1 449 | 0.00% |
| WXF (WARIMPEX) | 2.40 22 395 | -0.41% |
| WWL (WAWEL) | 710.00 61 614 | +1.72% |
| WTN (WITTCHEN) | 15.30 152 288 | -0.39% |
| WPR (WOODPCKR) | 2.42 15 604 | -5.10% |
| WPL (WIRTUALNA) | 60.00 265 580 | +0.50% |
| WLT (WIELTON) | 5.65 198 476 | -0.88% |
| WIK (WIKANA) | 6.90 40 | -2.82% |
| WAS (WASKO) | 1.710 3 716 | +0.29% |
| VVD (VIVID) | 0.742 11 079 | -3.64% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 4.99 99 118 | -2.16% |
| VRC (VERCOM) | 132.20 87 897 | -1.05% |
| VOX (VOXEL) | 122.20 121 444 | -0.65% |
| VOT (VOTUM) | 46.55 78 428 | -0.11% |
| VIN (VINDEXUS) | 12.00 9 806 | +1.27% |
| VGO (VIGOPHOTN) | 458.00 29 800 | -0.65% |
| URT (URTESTE) | 36.80 94 935 | -2.90% |
| UNT (UNIMOT) | 130.40 177 950 | -1.66% |
| UNI (UNIBEP) | 13.90 40 705 | +0.72% |
| UNF (UNFOLD) | 1.50 15 | +3.45% |
| ULM (ULMA) | 60.50 61 | 0.00% |
| ULG (ULTGAMES) | 11.60 15 919 | 0.00% |
| UCG (UNICREDIT) | 288.00 1 152 | 0.00% |
| TXT (TEXT) | 37.62 1 887 588 | -2.29% |
| TSG (TESGAS) | 2.04 11 821 | +1.49% |
| TRR (TERMOREX) | 0.680 51 | +3.03% |
| TRN (TRANSPOL) | 3.77 377 | -0.53% |
| TRK (TRAKCJA) | 3.170 354 305 | -0.63% |
| TRI (TRITON) | 3.12 31 | 0.00% |
| TPE (TAURONPE) | 8.604 3 737 534 | -2.58% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TOR (TORPOL) | 57.60 1 151 021 | -4.00% |
| TOA (TOYA) | 9.56 387 482 | -0.93% |
| TMR (TATRY) | 103.00 515 | -2.83% |
| TLX (TALEX) | 19.70 197 | -0.51% |
| THG (TENDERHUT) | 5.98 24 250 | -2.29% |
| TEN (TSGAMES) | 85.40 493 454 | -0.47% |
| TBL (TBULL) | 3.00 102 | 0.00% |
| TAR (TARCZYNSKI) | 118.00 1 899 | 0.00% |
| SWG (SECOGROUP) | 30.00 4 602 | 0.00% |
| SVRS (SILVAIR-REGS) | 9.90 2 485 | +5.32% |
| SVE (SNTVERSE) | 3.655 174 192 | -3.05% |
| STX (STALEXP) | 3.210 221 629 | +0.47% |
| STS (SATIS) | 0.290 14 782 | +7.41% |
| STP (STALPROD) | 239.00 52 185 | +1.27% |
| STF (STALPROFI) | 7.94 38 177 | +0.76% |
| SPR (SPYROSOFT) | 576.00 7 482 | -0.69% |
| SPL (SANPL) | 522.60 7 863 366 | -0.42% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SON (SONEL) | 15.40 154 | 0.00% |
| SNX (SUNEX) | 3.920 24 499 | -1.88% |
| SNW (SANWIL) | 1.300 18 094 | -0.76% |
| SNT (SYNEKTIK) | 270.60 1 251 542 | +0.67% |
| SNK (SANOK) | 20.30 7 380 | +0.50% |
| SLV (SELVITA) | 43.10 438 474 | -2.05% |
| SKL (SKYLINE) | 1.45 128 | +0.69% |
| SKH (SKARBIEC) | 31.30 324 239 | -0.95% |
| SKA (SNIEZKA) | 81.20 3 852 | -1.69% |
| SIM (SIMFABRIC) | 1.530 52 892 | -4.38% |
| SHO (SHOPER) | 52.80 2 775 795 | -0.38% |
| SHG (STARHEDGE) | 0.284 284 | +9.23% |
| SHD (SOHODEV) | 0.352 846 | -1.12% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 93.20 368 204 | -2.92% |
| SFS (SFINKS) | 0.384 6 092 | +0.79% |
| SFG (SILVANO) | 4.98 3 781 | +2.68% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SEL (SELENAFM) | 46.20 119 156 | +1.09% |
| SEK (SEKO) | 8.70 5 047 | 0.00% |
| SCP (SCPFL) | 144.20 271 457 | -0.14% |
| SAN (SANTANDER) | 41.77 6 949 | 0.00% |
| RWL (RAWLPLUG) | 12.75 13 581 | -0.78% |
| RVU (RYVU) | 25.70 243 584 | -2.47% |
| RPC (ROPCZYCE) | 23.20 3 666 | +0.43% |
| RNK (RANKPROGR) | 4.400 1 108 | 0.00% |
| RND (RENDER) | 73.00 2 638 | -1.35% |
| RNC (REINO) | 0.830 2 | 0.00% |
| RMK (REMAK) | 11.80 378 | -0.84% |
| RLP (RELPOL) | 5.00 14 914 | +1.21% |
| RHD (REINHOLD) | 0.0550 678 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 142.80 2 841 320 | -0.14% |
| RAF (RAFAMET) | 47.00 2 544 | 0.00% |
| RAE (RAEN) | 0.492 42 209 | -8.89% |
| QRS (QUERCUS) | 12.70 272 147 | 0.00% |
| QNT (QUANTUM) | 29.20 642 | +0.69% |
| QNA (QNATECHNO) | 28.80 1 585 | -1.03% |
| PZU | 66.42 17 409 452 | -0.69% |
| PXM (POLIMEXMS) | 7.64 1 883 461 | +0.53% |
| PWX (POLWAX) | 1.200 24 719 | -0.83% |
| PUR (PURE) | 3.890 71 075 | -3.23% |
| PTW (PTWP) | 142.00 2 987 | 0.00% |
| PTG (POLTREG) | 26.70 16 845 | +0.38% |
| PRT (PROTEKTOR) | 1.130 22 968 | 0.00% |
| PRM (PROCHEM) | 22.00 3 300 | -2.65% |
| PRI (PRAGMAINK) | 3.14 3 | 0.00% |
| PPS (PEPEES) | 0.945 3 402 | +0.53% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 2.285 8 629 | -0.65% |
| PLW (PLAYWAY) | 236.00 437 504 | -1.87% |
| PKP (PKPCARGO) | 13.54 732 386 | -0.37% |
| PKO (PKOBP) | 83.42 48 978 763 | -0.10% |
| PKN (PKNORLEN) | 93.03 38 226 549 | -1.89% |
| PJP (PJPMAKRUM) | 13.30 9 792 | -1.85% |
| PHR (PHARMENA) | 2.93 10 060 | -2.66% |
| PHN | 9.54 1 623 | -0.42% |
| PGV (PGFGROUP) | 0.504 18 | +2.02% |
| PGM (PMPG) | 1.785 71 | +5.00% |
| PGE | 8.552 6 425 850 | -0.86% |
| PEP | 54.80 83 473 | -2.49% |
| PEO (PEKAO) | 209.90 36 559 498 | -0.33% |
| PEN (PHOTON) | 1.810 17 247 | +1.12% |
| PCX (PCCEXOL) | 2.21 57 512 | -0.90% |
| PCR (PCCROKITA) | 62.90 336 154 | +0.32% |
| PCO (PEPCO) | 29.35 5 173 189 | -0.74% |
| PCF (PCFGROUP) | 3.070 16 343 | +0.99% |
| PCE (POLICE) | 7.22 24 221 | -3.22% |
| PBX (PEKABEX) | 11.00 42 959 | +0.92% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.750 339 | +3.45% |
| PAT (PATENTUS) | 3.22 7 831 | +0.94% |
| PAS (PASSUS) | 93.00 54 060 | +0.43% |
| OTS (OTLOG) | 10.60 23 865 | -3.28% |
| OTM (OTMUCHOW) | 4.66 233 | +6.39% |
| OPN (OPONEO.PL) | 86.60 114 295 | -0.92% |
| OPM (OPTEAM) | 3.14 471 | -1.88% |
| OPL (ORANGEPL) | 9.730 6 135 316 | -3.09% |
| OPG (ORCOGROUP) | 4.10 164 | 0.00% |
| ONO (ONESANO) | 0.726 7 242 | -3.97% |
| OND (ONDE) | 8.55 134 398 | -1.50% |
| ODL (ODLEWNIE) | 10.00 22 389 | -1.96% |
| OBL (ORZBIALY) | 34.00 1 462 | 0.00% |
| NXG (NEXITY) | 1.18 33 619 | -20.27% |
| NWG (NEWAG) | 98.10 434 872 | -1.01% |
| NVT (NOVITA) | 100.00 2 378 | +0.81% |
| NVG (NOVAVISGR) | 0.998 10 638 | -0.20% |
| NVA (PANOVA) | 15.60 7 519 | +0.65% |
| NTU (NOVATURAS) | 6.00 1 500 | +0.33% |
| NTT (NTTSYSTEM) | 8.92 13 657 | +0.22% |
| NTC (NTCAPITAL) | 0.450 9 643 | -0.66% |
| NNG (NANOGROUP) | 2.650 82 285 | +2.71% |
| NEU (NEUCA) | 813.00 124 141 | -0.61% |
| NCL (NOCTILUCA) | 88.80 45 759 | -1.11% |
| MZA (MUZA) | 8.10 1 215 | +2.27% |
| MXC (MAXCOM) | 4.57 7 408 | -0.65% |
| MWT (MWTRADE) | 2.96 6 | -0.67% |
| MVP (MARVIPOL) | 8.42 1 027 443 | -0.71% |
| MUR (MURAPOL) | 37.55 685 734 | -6.71% |
| MSZ (MOSTALZAB) | 6.56 24 509 | -0.61% |
| MSW (MOSTALWAR) | 7.38 22 090 | +0.54% |
| MSP (MOSTALPLC) | 14.15 495 | 0.00% |
| MRC (MERCATOR) | 38.05 132 572 | +0.13% |
| MRB (MIRBUD) | 14.10 202 904 | -1.40% |
| MOV (MOVIEGAMES) | 9.36 19 | -0.32% |
| MON (MONNARI) | 6.18 70 204 | -4.33% |
| MOL | 32.22 1 028 | -0.31% |
| MOJ | 1.43 2 402 | +0.70% |
| MOC (MOLECURE) | 6.90 54 062 | -1.99% |
| MNC (MENNICA) | 45.40 272 770 | +1.57% |
| MLS (MLSYSTEM) | 15.18 174 630 | +0.53% |
| MLK (MILKILAND) | 1.945 286 641 | +2.91% |
| MLG (MLPGROUP) | 94.00 37 063 | +0.86% |
| MIR (MIRACULUM) | 0.670 1 064 | -0.30% |
| MIL (MILLENNIUM) | 15.95 1 213 033 | -0.87% |
| MGT (MANGATA) | 62.00 9 992 | -1.27% |
| MFO | 36.00 34 431 | -2.17% |
| MEX (MEXPOLSKA) | 3.53 7 | 0.00% |
| MEG (MEGARON) | 5.50 594 | -8.33% |
| MDI (MDIENERGIA) | 0.850 268 | -2.97% |
| MDG (MEDICALG) | 33.50 252 190 | -0.59% |
| MCR (MERCOR) | 20.30 50 755 | -0.98% |
| MCI | 28.20 5 869 | +0.71% |
| MBW (MBWS) | 11.55 578 | +0.43% |
| MBR (MOBRUK) | 314.50 242 961 | -0.63% |
| MBK (MBANK) | 1022.00 7 574 780 | -0.29% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 22.35 12 901 | +1.36% |
| MAB (MABION) | 7.19 180 184 | -0.83% |
| LWB (BOGDANKA) | 17.98 707 728 | -0.77% |
| LTX (LENTEX) | 6.84 2 167 | 0.00% |
| LSI (LSISOFT) | 29.20 2 073 | 0.00% |
| LRQ (LARQ) | 1.700 7 625 | +1.80% |
| LPP | 20220.00 20 031 860 | -1.12% |
| LKD (LOKUM) | 21.70 2 452 | +0.46% |
| LES (LESS) | 0.217 9 937 | -1.36% |
| LEN (LENA) | 2.61 2 994 | -1.14% |
| LBW (LUBAWA) | 7.410 5 027 307 | -4.26% |
| LBT (LIBET) | 1.470 9 011 | -1.34% |
| KVT (KRVITAMIN) | 10.20 181 764 | -0.49% |
| KTY (KETY) | 931.00 4 022 114 | +0.43% |
| KSG (KSGAGRO) | 4.00 69 012 | +0.76% |
| KRU (KRUK) | 465.20 6 032 260 | -2.68% |
| KRK (KRKA) | 830.00 14 178 | 0.00% |
| KPL (KINOPOL) | 20.40 36 577 | 0.00% |
| KPD (KPPD) | 21.60 7 862 | -0.92% |
| KOM (KOMPUTRON) | 6.98 148 419 | +1.45% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| KGN (KOGENERA) | 63.10 24 954 | -0.32% |
| KGL | 11.10 7 781 | -2.63% |
| KGH (KGHM) | 249.70 49 136 540 | -0.44% |
| KER (KERNEL) | 21.10 121 408 | +1.20% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.890 23 686 | -2.84% |
| KCH (KRAKCHEM) | 0.497 18 855 | -2.55% |
| JWW (JWWINVEST) | 3.01 1 456 | -2.90% |
| JSW | 21.70 2 024 455 | -1.45% |
| JRH | 5.04 4 135 | -1.56% |
| IZS (IZOSTAL) | 3.24 170 573 | -0.31% |
| IZO (IZOLACJA) | 4.00 28 | +3.09% |
| IZB (IZOBLOK) | 24.40 1 025 | 0.00% |
| ITB (INTERBUD) | 1.98 699 | -1.25% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.472 3 628 | 0.00% |
| IPE (IPOPEMA) | 3.76 7 164 | -2.34% |
| INP (INPRO) | 8.70 3 480 | -0.57% |
| INL (INTROL) | 7.42 2 130 | 0.00% |
| INK (INSTALKRK) | 35.60 5 383 | -0.84% |
| ING (INGBSK) | 331.00 309 715 | -1.49% |
| INC | 1.450 11 365 | -2.68% |
| IMS | 2.84 10 786 | +1.79% |
| IMP (IMPERIO) | 1.34 231 | -2.19% |
| IMC (IMCOMPANY) | 29.10 31 778 | +6.59% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IFI (IFIRMA) | 30.00 141 211 | -1.48% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.500 50 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 15.84 301 417 | -1.49% |
| IBS (IBSM) | 71.00 71 | +3.20% |
| HUG (HUUUGE) | 24.05 134 248 | -1.23% |
| HRS (HERKULES) | 1.275 19 627 | +3.24% |
| HRP (HARPER) | 5.58 146 | -1.06% |
| HEL (HELIO) | 32.60 978 | 0.00% |
| HDR (HYDROTOR) | 14.10 1 664 | 0.00% |
| GTN (GETIN) | 0.535 32 490 | -0.19% |
| GTC | 3.10 1 507 | -0.96% |
| GRX (GREENX) | 2.032 322 614 | -0.39% |
| GRN (GRODNO) | 10.25 26 262 | -2.38% |
| GPW | 62.95 874 450 | -0.71% |
| GPP (GRUPRACUJ) | 51.00 349 815 | -1.92% |
| GOP (GAMEOPS) | 9.65 10 928 | -1.43% |
| GOB (GOBARTO) | 20.00 4 620 | +4.17% |
| GMT (GENOMTEC) | 3.770 189 647 | -5.04% |
| GKI (IMMOBILE) | 3.44 16 701 | +3.30% |
| GIF (GAMFACTOR) | 6.36 6 033 | -0.31% |
| GEA (GRENEVIA) | 3.110 39 269 | -0.16% |
| FTE (FORTE) | 22.80 13 166 | 0.00% |
| FSG (FASING) | 13.20 132 | -0.75% |
| FRO (FERRO) | 27.90 45 915 | +0.72% |
| FON | 0.234 21 935 | -0.85% |
| FMG | 63.40 638 | -4.52% |
| FHB (FOODHUB) | 2.58 111 | -1.53% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 12.85 2 211 | -0.39% |
| FAB (FABRITY) | 23.30 13 973 | -2.10% |
| EUR (EUROCASH) | 6.040 1 276 624 | +0.33% |
| EUC (EUCO) | 1.345 29 907 | -3.24% |
| ETL (EUROTEL) | 28.10 89 374 | -6.02% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 38.00 3 496 | -0.52% |
| ERB (ERBUD) | 25.60 34 682 | -1.73% |
| EQU (EQUNICO) | 0.914 18 204 | -0.44% |
| ENT (ENTER) | 56.00 167 387 | 0.00% |
| ENP (ENAP) | 2.96 9 937 | +1.37% |
| ENI (ENERGOINS) | 2.48 11 244 | -0.40% |
| ENG (ENERGA) | 18.88 1 155 844 | 0.00% |
| ENE (ENELMED) | 18.20 36 | 0.00% |
| ENA (ENEA) | 18.92 1 768 354 | -2.92% |
| ELT (ELEKTROTI) | 39.15 1 308 447 | -1.39% |
| EKP (ELKOP) | 1.76 5 465 | -4.35% |
| EHG (EUROHOLD) | 2.94 935 | -2.00% |
| EFK (EFEKT) | 5.50 275 | +3.77% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 6.96 24 685 | -0.29% |
| ECH (ECHO) | 4.89 101 731 | -0.20% |
| ECB (ECBSA) | 22.30 15 853 | -1.33% |
| EAT (AMREST) | 13.74 298 751 | -1.58% |
| EAH (ESOTIQ) | 32.90 21 713 | +1.23% |
| DVL (DEVELIA) | 8.15 206 260 | +0.37% |
| DTR (DIGITREE) | 11.10 403 | 0.00% |
| DOM (DOMDEV) | 256.50 882 050 | +0.20% |
| DNP (DINOPL) | 40.63 15 561 478 | -0.68% |
| DMG (DMGROUP) | 2.69 35 395 | +0.75% |
| DIG (DIGITANET) | 153.20 943 504 | -1.42% |
| DIA (DIAG) | 170.60 5 889 080 | +0.65% |
| DGE (DRAGOENT) | 23.10 7 510 | 0.00% |
| DGA | 26.30 7 853 | -1.13% |
| DEL (DELKO) | 7.20 31 308 | 0.00% |
| DEK (DEKPOL) | 76.80 185 124 | +0.26% |
| DCR (DECORA) | 74.40 15 367 | -2.11% |
| DBE (DBENERGY) | 9.26 722 | -0.86% |
| DBC (DEBICA) | 82.00 13 363 | -0.24% |
| DAT (DATAWALK) | 96.98 648 179 | -0.68% |
| DAD (DADELO) | 60.00 80 305 | +0.67% |
| CZT (CZTOREBKA) | 0.398 2 621 | +13.07% |
| CTX (CAPTORTX) | 66.80 309 445 | -3.75% |
| CTS (CITYSERV) | 5.95 4 463 | 0.00% |
| CSR (CASPAR) | 4.00 49 | -5.21% |
| CRM (CORMAY) | 0.363 9 561 | -4.22% |
| CRJ (CREEPYJAR) | 391.00 266 875 | +2.89% |
| CRI (CREOTECH) | 365.50 284 990 | -1.62% |
| CPS (CYFRPLSAT) | 10.960 3 680 656 | -1.08% |
| CPR (COMPREMUM) | 0.908 13 831 | -0.22% |
| CPL (COMPERIA) | 8.15 12 033 | -1.81% |
| CPI (CPIEUROPE) | 63.50 953 | +0.16% |
| CPD (CELTIC) | 2.59 7 836 | -1.89% |
| CPA (CAPITAL) | 0.700 16 100 | -6.67% |
| COG (COGNOR) | 4.88 1 241 971 | -2.32% |
| CMP (COMP) | 57.80 500 916 | -3.34% |
| CLN (CLNPHARMA) | 19.68 207 959 | -0.61% |
| CLE (COALENERG) | 3.06 507 068 | +2.00% |
| CLD (CLOUD) | 56.00 1 457 | -1.75% |
| CLC (COLUMBUS) | 5.03 158 915 | 0.00% |
| CIG (CIGAMES) | 2.650 171 945 | -2.39% |
| CFI | 0.155 363 | -3.13% |
| CEZ | 221.80 13 964 | +0.09% |
| CDR (CDPROJEKT) | 243.60 10 218 632 | -1.50% |
| CDL (CDRL) | 9.50 390 | +0.53% |
| CCE (CCENERGY) | 0.254 81 | +0.79% |
| CCC | 122.50 26 852 792 | -2.89% |
| CBF (CYBERFLKS) | 203.50 1 843 902 | -0.73% |
| CAV (CAVATINA) | 13.50 26 509 | +1.12% |
| CAR (INTERCARS) | 542.00 377 836 | -0.55% |
| CAP (CAPITEA) | 0.3530 13 436 | -1.67% |
| BST (BEST) | 27.80 16 221 | -0.71% |
| BRS (BORYSZEW) | 5.60 233 939 | +1.45% |
| BOW (BOWIM) | 4.30 1 951 | -1.60% |
| BOS | 9.99 65 120 | -0.70% |
| BNP (BNPPPL) | 126.00 132 925 | -0.40% |
| BMX (BIOMAXIMA) | 11.85 40 559 | -0.84% |
| BMC (BUMECH) | 14.06 499 655 | -2.50% |
| BLO (BLOOBER) | 24.00 101 613 | -1.84% |
| BIP (BIOPLANET) | 25.00 820 | +3.73% |
| BIO (BIOTON) | 3.86 101 174 | -2.28% |
| BHW (HANDLOWY) | 101.80 458 871 | -0.78% |
| BFT (BENEFIT) | 3320.00 3 939 095 | -0.75% |
| BDX (BUDIMEX) | 644.80 5 032 477 | -1.29% |
| BCX (BIOCELTIX) | 78.50 226 980 | -1.88% |
| BCS (BIGCHEESE) | 12.46 26 783 | +0.65% |
| BCM (BETACOM) | 4.66 5 542 | -0.85% |
| BBT (BOOMBIT) | 6.06 11 573 | -0.66% |
| BBD (BBIDEV) | 5.10 1 403 | 0.00% |
| B24 (BRAND24) | 60.00 60 | 0.00% |
| AWM (AIRWAY) | 0.3570 24 011 | -0.28% |
| ATT (GRUPAAZOTY) | 17.24 876 650 | -1.49% |
| ATS (ATLANTIS) | 1.69 12 184 | -3.98% |
| ATR (ATREM) | 56.60 554 003 | +4.81% |
| ATP (ATLANTAPL) | 16.80 16 738 | -0.59% |
| ATG (ATMGRUPA) | 3.76 2 765 | +1.08% |
| ATD (ATENDE) | 2.83 3 176 | 0.00% |
| ATC (ARCTIC) | 8.01 250 021 | -0.74% |
| AST (ASTARTA) | 46.70 96 175 | +1.52% |
| ASM (ASMGROUP) | 0.338 25 036 | 0.00% |
| ASE (ASSECOSEE) | 62.50 146 703 | +0.16% |
| ASB (ASBIS) | 30.60 1 622 613 | +1.86% |
| ART (ARTIFEX) | 12.76 6 972 | -0.62% |
| ARL (ARLEN) | 30.50 104 474 | -1.87% |
| ARH (ARCHICOM) | 43.70 18 532 | -1.80% |
| APT (APATOR) | 22.60 31 253 | -1.09% |
| APR (AUTOPARTN) | 15.94 767 411 | -1.12% |
| APN (APLISENS) | 17.60 283 | -0.56% |
| APL (AMPLI) | 0.860 493 | 0.00% |
| APE (APSENERGY) | 2.42 28 167 | -0.82% |
| ANR (ANSWEAR) | 26.35 269 489 | +2.53% |
| AMC (AMICA) | 64.60 160 583 | +0.31% |
| AMB (AMBRA) | 17.14 79 732 | -0.12% |
| ALR (ALIOR) | 110.60 4 245 975 | -1.25% |
| ALL (AILLERON) | 17.00 93 830 | -0.93% |
| ALI (ALTUS) | 3.34 5 339 | -2.91% |
| ALG (AIGAMES) | 0.900 464 | -0.88% |
| ALE (ALLEGRO) | 30.760 38 904 133 | -1.99% |
| AGT (AGROTON) | 6.10 40 222 | +5.17% |
| AGO (AGORA) | 9.00 41 792 | -1.32% |
| ADV (ADIUVO) | 0.586 23 333 | -5.48% |
| ACT (ACTION) | 30.25 36 381 | +0.50% |
| ACP (ASSECOPOL) | 214.40 7 745 045 | -2.10% |
| ACG (ACAUTOGAZ) | 22.20 6 892 | -0.45% |
| ABS (ASSECOBS) | 85.60 92 002 | -0.47% |
| ABE (ABPL) | 104.80 103 190 | +0.96% |
| AAT (ALTA) | 1.425 7 655 | +2.15% |
| 4MS (4MASS) | 4.170 16 450 | -1.07% |
| 3RG (3RGAMES) | 0.666 18 331 | -3.20% |
| 1AT (ATAL) | 56.40 44 640 | -0.18% |
| 11B (11BIT) | 151.90 926 869 | -0.65% |
| 08N (08OCTAVA) | 0.675 13 | 0.00% |
| 06N (06MAGNA) | 2.61 33 566 | 0.00% |