| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.38 258 | 0.00% |
| ZUE | 12.35 6 052 | 0.00% |
| ZRE (ZREMB) | 11.20 230 455 | +2.94% |
| ZMT (ZAMET) | 0.800 5 556 | +0.76% |
| ZEP (ZEPAK) | 18.40 90 223 | -2.34% |
| ZAP (PULAWY) | 49.20 98 | 0.00% |
| ZAB (ZABKA) | 20.51 4 135 086 | -1.16% |
| YRL (YARRL) | 5.34 1 500 | -0.37% |
| YAN (YANOSIK) | 15.10 1 042 | -0.66% |
| XTP (XTPL) | 74.10 33 389 | +0.68% |
| XTB | 94.74 1 908 899 | +0.34% |
| XPL (XPLUS) | 2.25 97 | 0.00% |
| WXF (WARIMPEX) | 2.35 7 341 | +1.29% |
| WWL (WAWEL) | 852.00 127 048 | -0.47% |
| WTN (WITTCHEN) | 17.24 6 665 | -1.15% |
| WPR (WOODPCKR) | 3.82 38 | -1.80% |
| WPL (WIRTUALNA) | 53.90 194 667 | +0.75% |
| WLT (WIELTON) | 5.89 37 693 | 0.00% |
| WIK (WIKANA) | 7.95 4 770 | 0.00% |
| WAS (WASKO) | 7.38 235 349 | +2.50% |
| VVD (VIVID) | 0.694 965 | +1.46% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 4.65 29 558 | -0.21% |
| VRC (VERCOM) | 124.00 45 229 | +0.98% |
| VOX (VOXEL) | 118.80 71 686 | -0.34% |
| VOT (VOTUM) | 40.80 424 551 | -2.63% |
| VIN (VINDEXUS) | 13.05 10 490 | 0.00% |
| VGO (VIGOPHOTN) | 506.00 83 534 | +1.20% |
| URT (URTESTE) | 49.20 541 | 0.00% |
| UNT (UNIMOT) | 146.80 69 973 | -1.48% |
| UNI (UNIBEP) | 15.80 7 048 | +0.64% |
| UNF (UNFOLD) | 1.27 1 270 | 0.00% |
| ULM (ULMA) | 62.50 63 | 0.00% |
| ULG (ULTGAMES) | 13.20 27 006 | -1.12% |
| UCG (UNICREDIT) | 273.25 10 963 | -1.19% |
| TXT (TEXT) | 36.02 209 218 | -0.22% |
| TSG (TESGAS) | 1.965 4 146 | 0.00% |
| TRR (TERMOREX) | 0.710 124 | +0.71% |
| TRN (TRANSPOL) | 10.40 120 922 | -0.48% |
| TRK (TRAKCJA) | 4.200 109 497 | +1.94% |
| TRI (TRITON) | 3.48 978 | +1.75% |
| TPE (TAURONPE) | 10.470 16 934 058 | +2.55% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 65.20 127 605 | +0.31% |
| TOA (TOYA) | 8.95 15 306 | +1.13% |
| TMR (TATRY) | 84.50 1 557 | -8.65% |
| TLX (TALEX) | 19.00 190 | 0.00% |
| THG (TENDERHUT) | 6.10 61 | +0.33% |
| TEN (TSGAMES) | 104.20 162 339 | -0.57% |
| TBL (TBULL) | 3.00 990 | -0.66% |
| TAR (TARCZYNSKI) | 122.00 362 | +1.67% |
| SWG (SECOGROUP) | 33.80 169 | -0.59% |
| SVRS (SILVAIR-REGS) | 6.60 342 | +3.94% |
| SVE (SNTVERSE) | 3.930 84 540 | +0.51% |
| STX (STALEXP) | 2.725 145 592 | +0.18% |
| STS (SATIS) | 0.329 1 844 | -2.08% |
| STP (STALPROD) | 230.00 36 657 | 0.00% |
| STF (STALPROFI) | 8.30 736 | 0.00% |
| SPR (SPYROSOFT) | 478.00 8 574 | +1.27% |
| SPL (SANPL) | 564.00 3 863 702 | +0.71% |
| SPH (SOPHARMA) | 7.50 2 386 | +2.74% |
| SON (SONEL) | 15.00 1 140 | +2.04% |
| SNX (SUNEX) | 3.175 288 779 | +1.76% |
| SNW (SANWIL) | 1.340 3 393 | +0.37% |
| SNT (SYNEKTIK) | 280.80 2 417 268 | +4.08% |
| SNK (SANOK) | 21.50 792 | +0.47% |
| SLV (SELVITA) | 37.50 372 253 | -0.27% |
| SKL (SKYLINE) | 1.32 1 325 | -1.49% |
| SKH (SKARBIEC) | 31.70 88 174 | -2.46% |
| SKA (SNIEZKA) | 81.00 10 580 | -1.22% |
| SIM (SIMFABRIC) | 1.638 1 455 | -2.15% |
| SHO (SHOPER) | 41.90 2 689 403 | +3.46% |
| SHG (STARHEDGE) | 0.224 115 | -6.67% |
| SHD (SOHODEV) | 0.134 67 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 70.00 83 178 | +1.74% |
| SFS (SFINKS) | 0.419 63 | 0.00% |
| SFG (SILVANO) | 5.08 2 088 | -0.39% |
| SEL (SELENAFM) | 54.60 7 212 | +0.74% |
| SEK (SEKO) | 9.74 9 706 | 0.00% |
| SCP (SCPFL) | 139.80 15 976 | -1.41% |
| SAN (SANTANDER) | 41.73 30 897 | +2.44% |
| RWL (RAWLPLUG) | 15.10 347 | +0.67% |
| RVU (RYVU) | 23.50 80 540 | +0.86% |
| RPC (ROPCZYCE) | 22.50 1 418 | 0.00% |
| RNK (RANKPROGR) | 4.12 10 654 | -0.72% |
| RND (RENDER) | 77.80 78 | -0.26% |
| RNC (REINO) | 0.740 288 | 0.00% |
| RMK (REMAK) | 11.80 83 | +0.85% |
| RLP (RELPOL) | 5.72 394 | +0.35% |
| RHD (REINHOLD) | 0.0500 139 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 134.90 1 576 525 | +0.75% |
| RAF (RAFAMET) | 61.00 3 295 | +1.67% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 11.15 6 089 | 0.00% |
| QNT (QUANTUM) | 34.00 10 302 | +6.25% |
| QNA (QNATECHNO) | 39.40 1 026 | -1.50% |
| PZU | 65.40 20 257 720 | +1.02% |
| PXM (POLIMEXMS) | 8.080 781 231 | +0.50% |
| PWX (POLWAX) | 1.165 1 461 | -2.10% |
| PUR (PURE) | 1.550 25 916 | -1.77% |
| PTW (PTWP) | 125.00 250 | 0.00% |
| PTG (POLTREG) | 24.80 4 960 | +0.81% |
| PRT (PROTEKTOR) | 1.380 53 587 | +1.10% |
| PRM (PROCHEM) | 24.60 3 396 | -3.91% |
| PRI (PRAGMAINK) | 2.84 2 627 | 0.00% |
| PPS (PEPEES) | 0.840 2 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 2.89 41 573 | -5.09% |
| PLW (PLAYWAY) | 248.00 27 641 | -0.80% |
| PKP (PKPCARGO) | 13.80 65 604 | -0.43% |
| PKO (PKOBP) | 89.46 27 919 656 | +1.89% |
| PKN (PKNORLEN) | 132.84 47 544 302 | -2.35% |
| PJP (PJPMAKRUM) | 18.45 2 048 | -0.27% |
| PHR (PHARMENA) | 3.44 7 243 | +4.24% |
| PHN | 9.58 19 | 0.00% |
| PGV (PGFGROUP) | 0.514 1 | 0.00% |
| PGM (PMPG) | 1.69 15 | 0.00% |
| PGE | 10.930 12 493 892 | +1.02% |
| PEP | 51.80 1 769 | +0.39% |
| PEO (PEKAO) | 221.10 11 269 820 | +1.10% |
| PEN (PHOTON) | 1.385 1 580 | 0.00% |
| PCX (PCCEXOL) | 2.24 6 951 | 0.00% |
| PCR (PCCROKITA) | 70.40 31 239 | +0.86% |
| PCO (PEPCO) | 27.40 1 379 684 | +0.15% |
| PCF (PCFGROUP) | 3.355 3 545 | -1.76% |
| PCE (POLICE) | 7.36 611 | -0.81% |
| PBX (PEKABEX) | 11.40 14 380 | -0.44% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.700 859 | 0.00% |
| PAT (PATENTUS) | 3.15 27 428 | +1.94% |
| PAS (PASSUS) | 136.00 455 612 | +3.42% |
| OTS (OTLOG) | 13.40 105 | -0.74% |
| OTM (OTMUCHOW) | 5.08 5 | 0.00% |
| OPN (OPONEO.PL) | 86.60 110 082 | +0.23% |
| OPM (OPTEAM) | 3.12 94 | 0.00% |
| OPL (ORANGEPL) | 13.280 2 363 291 | +0.61% |
| OPG (ORCOGROUP) | 3.72 3 783 | 0.00% |
| ONO (ONESANO) | 0.612 1 836 | -2.86% |
| OND (ONDE) | 9.10 8 034 | +1.00% |
| OML (ONEMORE) | 2.555 30 759 | +0.59% |
| ODL (ODLEWNIE) | 20.40 865 956 | +13.33% |
| OBL (ORZBIALY) | 35.80 6 520 | -1.10% |
| NXG (NEXITY) | 1.130 696 | 0.00% |
| NWG (NEWAG) | 111.00 520 267 | +1.65% |
| NVT (NOVITA) | 101.00 101 | +1.00% |
| NVG (NOVAVISGR) | 0.883 272 | -1.89% |
| NVA (PANOVA) | 15.60 7 165 | +0.65% |
| NTU (NOVATURAS) | 6.90 7 | +4.55% |
| NTT (NTTSYSTEM) | 11.35 5 590 | +3.18% |
| NTC (NTCAPITAL) | 0.614 6 | +0.66% |
| NNG (NANOGROUP) | 2.54 12 957 | +1.39% |
| NEU (NEUCA) | 740.00 24 314 | +1.09% |
| NCL (NOCTILUCA) | 90.60 29 220 | -0.44% |
| MZA (MUZA) | 7.96 1 195 | 0.00% |
| MXC (MAXCOM) | 5.34 30 008 | +8.98% |
| MWT (MWTRADE) | 2.52 2 528 | -4.55% |
| MVP (MARVIPOL) | 8.30 930 | 0.00% |
| MUR (MURAPOL) | 39.70 241 930 | +0.25% |
| MSZ (MOSTALZAB) | 5.84 80 218 | 0.00% |
| MSW (MOSTALWAR) | 7.04 20 035 | +0.57% |
| MSP (MOSTALPLC) | 14.50 4 727 | 0.00% |
| MRC (MERCATOR) | 40.05 104 788 | -0.37% |
| MRB (MIRBUD) | 11.86 489 786 | +1.02% |
| MOV (MOVIEGAMES) | 7.80 406 | -0.38% |
| MON (MONNARI) | 5.86 6 291 | +0.34% |
| MOL | 41.78 8 894 | +0.63% |
| MOJ | 1.45 14 760 | -9.38% |
| MOC (MOLECURE) | 6.00 21 991 | -1.80% |
| MNC (MENNICA) | 45.00 49 950 | 0.00% |
| MLS (MLSYSTEM) | 16.36 9 554 | +0.99% |
| MLK (MILKILAND) | 1.725 33 211 | -1.43% |
| MLG (MLPGROUP) | 91.00 4 550 | +0.89% |
| MIR (MIRACULUM) | 0.710 7 | 0.00% |
| MIL (MILLENNIUM) | 16.140 435 644 | +0.56% |
| MGT (MANGATA) | 67.40 1 735 | +1.51% |
| MFO | 33.20 3 750 | +1.84% |
| MEX (MEXPOLSKA) | 3.80 2 018 | -2.56% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| MDV (MODIVO) | 94.74 2 932 071 | +0.25% |
| MDI (MDIENERGIA) | 0.776 93 | +1.04% |
| MDG (MEDICALG) | 29.35 80 029 | +2.44% |
| MCR | 14.80 9 816 | +0.34% |
| MCI | 29.50 78 798 | +1.72% |
| MBW (MBWS) | 11.70 12 | 0.00% |
| MBR (MOBRUK) | 346.00 164 384 | +0.44% |
| MBK (MBANK) | 1057.50 2 455 681 | +0.43% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 22.75 1 201 | +0.44% |
| MAB (MABION) | 9.33 101 225 | -0.74% |
| LWB (BOGDANKA) | 24.45 494 631 | -1.21% |
| LTX (LENTEX) | 6.56 632 | +0.92% |
| LSI (LSISOFT) | 34.60 35 | 0.00% |
| LRQ (LARQ) | 2.17 4 | +5.34% |
| LPP | 19560.00 3 094 165 | +0.93% |
| LKD (LOKUM) | 23.60 472 | -3.28% |
| LES (LESS) | 0.233 9 | -3.32% |
| LEN (LENA) | 2.40 24 331 | 0.00% |
| LBW (LUBAWA) | 10.090 2 188 666 | +3.17% |
| LBT (LIBET) | 1.375 14 | 0.00% |
| KVT (KRVITAMIN) | 11.20 5 030 | -0.88% |
| KTY (KETY) | 996.50 1 046 039 | +0.45% |
| KSG (KSGAGRO) | 3.540 50 | 0.00% |
| KRU (KRUK) | 458.00 1 279 772 | +1.96% |
| KRK (KRKA) | 1000.00 5 000 | +1.21% |
| KPL (KINOPOL) | 23.00 11 317 | 0.00% |
| KPD (KPPD) | 23.80 24 | 0.00% |
| KOM (KOMPUTRON) | 6.40 128 | 0.00% |
| KMP (KOMPAP) | 21.40 21 | -4.46% |
| KGN (KOGENERA) | 75.80 38 076 | +1.07% |
| KGL | 10.10 5 060 | -1.94% |
| KGH (KGHM) | 284.70 21 719 778 | +1.50% |
| KER (KERNEL) | 18.98 1 281 854 | -0.52% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.864 5 573 | +1.65% |
| KCH (KRAKCHEM) | 0.372 775 | -0.27% |
| JWW (JWWINVEST) | 3.39 34 | 0.00% |
| JSW | 32.69 3 835 182 | -0.94% |
| JRH | 4.65 187 698 | -4.71% |
| IZS (IZOSTAL) | 3.27 6 093 | +0.62% |
| IZO (IZOLACJA) | 4.17 692 | 0.00% |
| IZB (IZOBLOK) | 26.60 931 | 0.00% |
| ITB (INTERBUD) | 2.080 312 | +9.19% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.406 324 | +0.50% |
| IPE (IPOPEMA) | 4.84 934 | +0.83% |
| INP (INPRO) | 8.15 16 | 0.00% |
| INL (INTROL) | 7.90 9 348 | -1.00% |
| INK (INSTALKRK) | 38.10 34 589 | -0.52% |
| ING (INGBSK) | 403.00 765 761 | +0.12% |
| INC | 2.00 20 263 | -3.85% |
| IMS | 2.43 595 | 0.00% |
| IMP (IMPERIO) | 1.50 9 | +0.67% |
| IMC (IMCOMPANY) | 32.00 21 161 | +5.26% |
| IFR (IFSA) | 0.131 4 037 | -4.38% |
| IFI (IFIRMA) | 29.50 7 628 | +2.25% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.500 21 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 43.90 635 663 | +1.50% |
| IBS (IBSM) | 74.80 449 | 0.00% |
| HUG (HUUUGE) | 24.00 46 105 | -0.83% |
| HRS (HERKULES) | 1.390 7 | +0.36% |
| HRP (HARPER) | 5.74 8 319 | +1.77% |
| HEL (HELIO) | 42.70 8 045 | -0.47% |
| HDR (HYDROTOR) | 18.00 158 | +5.88% |
| GVT (VIRTUS) | 2.300 1 414 497 | -9.09% |
| GTN (GETIN) | 0.570 52 603 | +0.35% |
| GTC | 2.46 63 165 | -0.81% |
| GRX (GREENX) | 2.308 66 971 | +0.87% |
| GRN (GRODNO) | 14.10 818 | +1.81% |
| GPW | 79.25 1 259 706 | +0.51% |
| GPP (GRUPRACUJ) | 39.10 115 726 | +0.26% |
| GOP (GAMEOPS) | 10.22 204 | -1.35% |
| GOB (GOBARTO) | 22.10 7 765 | -3.91% |
| GMT (GENOMTEC) | 4.71 40 723 | -8.80% |
| GKI (IMMOBILE) | 3.85 1 195 | 0.00% |
| GIF (GAMFACTOR) | 5.30 9 679 | -1.85% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 22.30 3 707 | 0.00% |
| FSG (FASING) | 14.90 1 043 | -3.87% |
| FRO (FERRO) | 30.70 3 531 | 0.00% |
| FON | 1.740 2 065 | 0.00% |
| FMG | 58.80 1 411 | +0.68% |
| FHB (FOODHUB) | 2.39 48 | +0.84% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 13.35 2 642 | -1.11% |
| FAB (FABRITY) | 25.10 502 | +0.80% |
| EUR (EUROCASH) | 6.070 962 834 | -0.41% |
| EUC (EUCO) | 0.570 37 545 | 0.00% |
| ETL (EUROTEL) | 27.20 31 017 | +3.03% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 42.00 462 | 0.00% |
| ERB (ERBUD) | 30.65 4 471 | +0.82% |
| EQU (EQUNICO) | 1.275 1 926 | 0.00% |
| ENT (ENTER) | 57.50 235 136 | +1.77% |
| ENP (ENAP) | 3.50 1 271 | +0.57% |
| ENI (ENERGOINS) | 2.360 112 | 0.00% |
| ENG (ENERGA) | 18.64 57 038 | -0.32% |
| ENE (ENELMED) | 22.00 44 | 0.00% |
| ENA (ENEA) | 23.48 906 939 | -1.34% |
| ELT (ELEKTROTI) | 50.30 109 792 | -1.37% |
| EKP (ELKOP) | 1.810 1 596 | -3.47% |
| EHG (EUROHOLD) | 3.20 7 714 | +3.90% |
| EFK (EFEKT) | 5.30 1 645 | -3.64% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 9.10 3 922 | 0.00% |
| ECH (ECHO) | 5.30 3 426 | -0.38% |
| ECB (ECBSA) | 21.65 128 | -0.69% |
| EAT (AMREST) | 11.64 80 202 | +1.22% |
| EAH (ESOTIQ) | 33.00 13 937 | -0.60% |
| DVL (DEVELIA) | 9.44 239 220 | +1.07% |
| DTR (DIGITREE) | 11.00 484 | 0.00% |
| DOM (DOMDEV) | 248.00 503 402 | +2.48% |
| DNP (DINOPL) | 41.35 6 217 501 | -0.17% |
| DMG (DMGROUP) | 2.67 16 | +0.38% |
| DIG (DIGITANET) | 173.20 323 768 | +3.46% |
| DIA (DIAG) | 171.50 363 421 | +0.73% |
| DGE (DRAGOENT) | 19.10 2 063 | 0.00% |
| DGA | 24.60 3 559 | +3.80% |
| DEL (DELKO) | 6.40 1 046 | +0.31% |
| DEK (DEKPOL) | 82.40 75 866 | +3.26% |
| DCR (DECORA) | 72.40 42 821 | +0.56% |
| DBE (DBENERGY) | 9.00 36 | 0.00% |
| DBC (DEBICA) | 83.80 838 | -0.24% |
| DAT (DATAWALK) | 155.90 1 029 419 | +1.10% |
| DAD (DADELO) | 83.00 43 683 | -0.48% |
| CZT (CZTOREBKA) | 0.310 7 967 | 0.00% |
| CTX (CAPTORTX) | 81.80 49 141 | +0.99% |
| CTS (CITYSERV) | 6.50 260 | 0.00% |
| CSR (CASPAR) | 4.96 10 | 0.00% |
| CRM (CORMAY) | 0.714 50 098 | -0.56% |
| CRJ (CREEPYJAR) | 648.00 61 242 | -1.22% |
| CRI (CREOTECH) | 703.00 1 484 580 | -0.14% |
| CPS (CYFRPLSAT) | 11.965 1 042 909 | +0.50% |
| CPR (COMPREMUM) | 1.140 11 282 | -0.87% |
| CPL (COMPERIA) | 5.05 5 589 | -0.98% |
| CPI (CPIEUROPE) | 63.00 4 032 | -6.94% |
| CPD (CELTIC) | 1.700 3 400 | -2.02% |
| CPA (CAPITAL) | 1.85 52 954 | +5.11% |
| COG (COGNOR) | 5.14 1 337 702 | +2.69% |
| CMP (COMP) | 55.20 33 664 | -1.43% |
| CLN (CLNPHARMA) | 20.85 11 217 | -0.71% |
| CLE (COALENERG) | 2.550 9 417 | -1.16% |
| CLD (CLOUD) | 71.00 71 | +0.28% |
| CLC (COLUMBUS) | 4.100 113 593 | -2.38% |
| CIG (CIGAMES) | 3.085 1 129 315 | 0.00% |
| CFI | 0.142 94 | +0.71% |
| CEZ | 213.00 25 347 | +0.57% |
| CDR (CDPROJEKT) | 246.30 4 311 696 | +0.37% |
| CDL (CDRL) | 8.50 12 796 | +1.19% |
| CCE (CCENERGY) | 0.262 210 | -9.66% |
| CBF (CYBERFLKS) | 180.20 901 858 | +0.22% |
| CAV (CAVATINA) | 14.00 98 | 0.00% |
| CAR (INTERCARS) | 677.00 261 076 | +0.15% |
| CAP (CAPITEA) | 0.510 92 251 | -2.86% |
| BST (BEST) | 28.00 840 | 0.00% |
| BRS (BORYSZEW) | 4.990 126 229 | 0.00% |
| BOW (BOWIM) | 6.16 20 147 | +1.32% |
| BOS | 10.34 15 594 | +1.37% |
| BNP (BNPPPL) | 146.00 90 068 | -0.68% |
| BMX (BIOMAXIMA) | 11.90 18 245 | 0.00% |
| BMC (BUMECH) | 22.00 3 296 211 | +3.29% |
| BLO (BLOOBER) | 24.80 30 274 | -0.20% |
| BIP (BIOPLANET) | 27.00 7 506 | 0.00% |
| BIO (BIOTON) | 4.13 47 683 | +0.98% |
| BHW (HANDLOWY) | 114.00 241 303 | 0.00% |
| BFT (BENEFIT) | 3695.00 1 037 855 | +1.79% |
| BDX (BUDIMEX) | 660.40 4 498 125 | +1.29% |
| BCX (BIOCELTIX) | 77.60 1 156 | +0.26% |
| BCS (BIGCHEESE) | 11.96 1 244 | 0.00% |
| BCM (BETACOM) | 6.15 31 | +2.50% |
| BBT (BOOMBIT) | 6.30 1 632 | +2.94% |
| BBD (BBIDEV) | 5.50 1 371 | 0.00% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| AWM (AIRWAY) | 0.2945 1 269 | +0.34% |
| ATT (GRUPAAZOTY) | 18.32 1 086 545 | -1.77% |
| ATS (ATLANTIS) | 1.650 1 380 | -1.79% |
| ATR (ATREM) | 48.40 72 314 | +2.11% |
| ATP (ATLANTAPL) | 18.60 2 077 | +0.27% |
| ATG (ATMGRUPA) | 3.85 4 086 | +0.52% |
| ATD (ATENDE) | 3.08 6 925 | -0.32% |
| ATC (ARCTIC) | 8.05 26 693 | +0.25% |
| AST (ASTARTA) | 48.60 50 290 | +1.25% |
| ASM (ASMGROUP) | 0.270 818 | -0.74% |
| ASE (ASSECOSEE) | 65.50 34 111 | -3.53% |
| ASB (ASBIS) | 43.02 405 579 | -0.05% |
| ART (ARTIFEX) | 16.94 9 478 | -0.35% |
| ARL (ARLEN) | 32.00 72 165 | +3.23% |
| ARH (ARCHICOM) | 46.40 2 951 | -1.69% |
| APT (APATOR) | 23.50 79 296 | +1.29% |
| APR (AUTOPARTN) | 18.42 811 132 | +1.32% |
| APN (APLISENS) | 17.85 36 | 0.00% |
| APL (AMPLI) | 0.995 119 | 0.00% |
| APE (APSENERGY) | 2.82 9 027 | +0.36% |
| ANR (ANSWEAR) | 20.55 8 729 | +0.49% |
| AMC (AMICA) | 53.50 58 448 | 0.00% |
| AMB (AMBRA) | 19.40 12 999 | +0.73% |
| ALR (ALIOR) | 114.25 2 285 480 | +0.97% |
| ALL (AILLERON) | 18.16 14 804 | +0.11% |
| ALI (ALTUS) | 2.73 17 039 | +0.74% |
| ALG (AIGAMES) | 0.846 296 | +3.68% |
| ALE (ALLEGRO) | 27.205 7 399 967 | +0.76% |
| AGT (AGROTON) | 5.02 60 | +0.80% |
| AGO (AGORA) | 8.60 3 980 | +0.47% |
| ADV (ADIUVO) | 0.578 6 | 0.00% |
| ACT (ACTION) | 29.95 34 276 | +0.50% |
| ACP (ASSECOPOL) | 170.90 3 575 339 | -0.47% |
| ACG (ACAUTOGAZ) | 22.70 43 390 | +1.34% |
| ABS (ASSECOBS) | 81.20 17 969 | -0.98% |
| ABE (ABPL) | 130.80 86 437 | +1.55% |
| AAT (ALTA) | 1.595 1 276 | 0.00% |
| 4MS (4MASS) | 4.610 10 639 | +0.11% |
| 3RG (3RGAMES) | 0.698 98 | 0.00% |
| 1AT (ATAL) | 56.00 50 723 | 0.00% |
| 11B (11BIT) | 138.10 84 779 | +0.29% |
| 08N (08OCTAVA) | 0.655 203 | -3.68% |
| 06N (06MAGNA) | 2.45 35 009 | +0.82% |