| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.56 425 | 0.00% |
| ZUE | 11.55 391 492 | -4.55% |
| ZRE (ZREMB) | 9.25 427 454 | +3.01% |
| ZMT (ZAMET) | 0.576 583 294 | -0.35% |
| ZEP (ZEPAK) | 16.62 86 766 | -1.54% |
| ZAP (PULAWY) | 48.60 47 769 | +0.41% |
| ZAB (ZABKA) | 27.31 82 106 153 | -2.04% |
| YRL (YARRL) | 6.68 126 | 0.00% |
| YAN (YANOSIK) | 15.20 12 038 | 0.00% |
| XTP (XTPL) | 68.50 180 167 | +0.74% |
| XTB | 127.86 78 450 154 | +3.11% |
| XPL (XPLUS) | 3.11 15 993 | 0.00% |
| WXF (WARIMPEX) | 2.22 29 672 | -0.45% |
| WWL (WAWEL) | 710.00 15 618 | 0.00% |
| WTN (WITTCHEN) | 13.16 66 166 | +1.54% |
| WPR (WOODPCKR) | 3.03 10 971 | -0.98% |
| WPL (WIRTUALNA) | 58.00 687 011 | -0.34% |
| WLT (WIELTON) | 5.36 211 732 | +0.37% |
| WIK (WIKANA) | 9.00 54 | 0.00% |
| WAS (WASKO) | 6.22 93 937 | 0.00% |
| VVD (VIVID) | 0.541 33 751 | -7.68% |
| VRG | 5.28 18 200 | -0.75% |
| VRC (VERCOM) | 126.80 1 597 155 | +2.09% |
| VOX (VOXEL) | 111.60 975 831 | +0.72% |
| VOT (VOTUM) | 44.60 304 418 | +0.22% |
| VIN (VINDEXUS) | 14.45 16 260 | +0.35% |
| VGO (VIGOPHOTN) | 550.00 266 848 | 0.00% |
| URT (URTESTE) | 48.00 18 781 | +3.00% |
| UNT (UNIMOT) | 172.40 519 397 | +0.23% |
| UNI (UNIBEP) | 13.32 86 225 | +2.62% |
| UNF (UNFOLD) | 1.13 8 | 0.00% |
| ULM (ULMA) | 54.50 2 944 | -0.91% |
| ULG (ULTGAMES) | 14.45 33 536 | +0.35% |
| UCG (UNICREDIT) | 352.75 5 952 | +1.60% |
| TXT (TEXT) | 49.68 7 671 766 | +0.36% |
| TSG (TESGAS) | 1.795 8 292 | -1.10% |
| TRR (TERMOREX) | 0.620 7 | -1.59% |
| TRN (TRANSPOL) | 12.95 99 311 | -2.26% |
| TRK (TRAKCJA) | 3.500 217 388 | +0.86% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TPE (TAURONPE) | 9.232 25 385 023 | +0.96% |
| TOW (TOWERINVT) | 1.800 1 797 | 0.00% |
| TOR (TORPOL) | 71.40 2 497 174 | -1.11% |
| TOA (TOYA) | 9.65 601 276 | -1.13% |
| TMR (TATRY) | 75.00 1 500 | 0.00% |
| TLX (TALEX) | 17.60 197 | -1.68% |
| THG (TENDERHUT) | 5.58 810 | +2.20% |
| TEN (TSGAMES) | 90.40 5 595 408 | -0.66% |
| TBL (TBULL) | 1.67 1 086 | -16.50% |
| TAR (TARCZYNSKI) | 122.00 3 621 | +1.67% |
| SWG (SECOGROUP) | 34.80 5 934 | -1.14% |
| SVRS (SILVAIR-REGS) | 4.62 5 | +7.44% |
| SVE (SNTVERSE) | 2.805 16 249 | -0.18% |
| STX (STALEXP) | 2.110 2 781 379 | +13.56% |
| STS (SATIS) | 0.246 2 263 | 0.00% |
| STP (STALPROD) | 202.00 116 599 | -0.98% |
| STF (STALPROFI) | 9.20 28 823 | +0.44% |
| SPR (SPYROSOFT) | 400.00 54 383 | 0.00% |
| SPH (SOPHARMA) | 7.78 988 | 0.00% |
| SON (SONEL) | 13.70 6 318 | -0.72% |
| SNX (SUNEX) | 2.815 25 763 | 0.00% |
| SNW (SANWIL) | 1.560 4 607 | 0.00% |
| SNT (SYNEKTIK) | 374.00 33 698 571 | -2.04% |
| SNK (SANOK) | 21.70 38 916 | +0.93% |
| SLV (SELVITA) | 30.05 136 606 | -0.33% |
| SKL (SKYLINE) | 1.60 1 600 | 0.00% |
| SKH (SKARBIEC) | 34.60 23 189 | 0.00% |
| SKA (SNIEZKA) | 84.00 15 668 | +0.48% |
| SIM (SIMFABRIC) | 1.460 54 593 | -2.67% |
| SHO (SHOPER) | 40.90 542 172 | -0.97% |
| SHG (STARHEDGE) | 0.204 680 | -4.67% |
| SHD (SOHODEV) | 0.114 74 | -18.57% |
| SGN (SYGNITY) | 77.90 119 398 | 0.00% |
| SFS (SFINKS) | 0.451 2 748 | -1.96% |
| SFG (SILVANO) | 4.49 9 | 0.00% |
| SEL (SELENAFM) | 49.00 415 599 | +0.62% |
| SEK (SEKO) | 11.85 6 446 | -0.42% |
| SCW (SCANWAY) | 322.00 2 464 897 | +1.26% |
| SCP (SCPFL) | 122.60 135 464 | +0.49% |
| SAN (SANTANDER) | 51.83 17 922 | +0.64% |
| S2B (SYN2BIO) | 64.20 10 810 866 | +1.10% |
| RWL (RAWLPLUG) | 13.60 24 339 | +2.64% |
| RVU (RYVU) | 14.90 275 194 | +0.68% |
| RPC (ROPCZYCE) | 24.20 29 720 | -0.41% |
| ROBA (ROBYG-PDA) | 34.575 207 | 0.00% |
| ROB (ROBYG) | 33.800 291 416 | 0.00% |
| RNK (RANKPROGR) | 4.88 26 779 | +2.84% |
| RND (RENDER) | 75.40 44 702 | +1.07% |
| RNC (REINO) | 1.54 5 817 | 0.00% |
| RMK (REMAK) | 10.50 23 072 | -1.87% |
| RLP (RELPOL) | 5.50 47 394 | +1.48% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| REX | 12.350 2 406 139 | -0.40% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 136.50 5 700 717 | -0.36% |
| RAF (RAFAMET) | 51.40 20 695 | -1.91% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 12.36 310 720 | +0.32% |
| QNT (QUANTUM) | 32.40 61 366 | +3.18% |
| QNA (QNATECHNO) | 40.60 34 495 | -1.46% |
| PZU | 67.74 69 537 810 | +0.06% |
| PXM (POLIMEXMS) | 6.705 5 611 111 | +0.07% |
| PWX (POLWAX) | 1.065 6 365 | +0.47% |
| PUR (PURE) | 2.125 94 683 | +1.19% |
| PTW (PTWP) | 133.00 3 859 | -0.75% |
| PTG (POLTREG) | 18.70 79 817 | +3.89% |
| PRT (PROTEKTOR) | 1.186 37 617 | -2.63% |
| PRM (PROCHEM) | 23.10 23 | 0.00% |
| PRI (PRAGMAINK) | 3.30 2 096 | -1.79% |
| PPS (PEPEES) | 0.770 5 080 | -1.03% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.260 1 492 | +0.80% |
| PLW (PLAYWAY) | 237.00 602 980 | +0.85% |
| PKP (PKPCARGO) | 10.89 1 848 693 | -0.37% |
| PKO (PKOBP) | 107.46 199 803 799 | +1.38% |
| PKN (PKNORLEN) | 139.20 157 105 992 | -0.54% |
| PJP (PJPMAKRUM) | 19.70 14 502 | +2.07% |
| PHR (PHARMENA) | 3.13 37 | 0.00% |
| PHN | 9.24 333 | -0.43% |
| PGV (PGFGROUP) | 0.479 28 042 | -6.63% |
| PGM (PMPG) | 2.04 10 | +4.35% |
| PGE | 9.356 18 548 764 | -0.09% |
| PEP | 59.80 823 751 | -0.83% |
| PEO (PEKAO) | 236.70 150 214 587 | +0.72% |
| PEN (PHOTON) | 1.200 5 944 | -2.04% |
| PCX (PCCEXOL) | 1.905 39 212 | +0.79% |
| PCR (PCCROKITA) | 63.20 1 270 634 | +3.61% |
| PCO (PEPCO) | 38.24 78 687 363 | +4.77% |
| PCF (PCFGROUP) | 3.170 8 829 | -0.94% |
| PCE (POLICE) | 7.34 19 969 | +0.27% |
| PBX (PEKABEX) | 9.97 150 274 | +0.61% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.15 1 610 | -2.54% |
| PAT (PATENTUS) | 2.67 1 880 | +1.52% |
| PAS (PASSUS) | 118.20 518 054 | -1.17% |
| OTS (OTLOG) | 17.90 65 574 | -0.44% |
| OTM (OTMUCHOW) | 4.55 26 913 | -4.21% |
| OPN (OPONEO.PL) | 99.20 1 212 879 | +1.54% |
| OPM (OPTEAM) | 7.00 21 883 | +1.45% |
| OPL (ORANGEPL) | 13.785 9 818 023 | -1.15% |
| OPG (ORCOGROUP) | 3.60 14 | 0.00% |
| ONO (ONESANO) | 0.588 2 515 | -2.33% |
| OND (ONDE) | 7.96 61 482 | +0.76% |
| OML (ONEMORE) | 2.160 73 899 | -2.26% |
| ODL (ODLEWNIE) | 20.60 99 640 | +1.48% |
| OBL (ORZBIALY) | 39.00 1 248 | 0.00% |
| NXG (NEXITY) | 0.850 1 013 | +2.41% |
| NWG (NEWAG) | 93.30 774 209 | -0.85% |
| NVT (NOVITA) | 103.50 1 449 | -1.90% |
| NVG (NOVAVISGR) | 0.675 32 637 | -0.59% |
| NVA (PANOVA) | 16.90 45 978 | +2.42% |
| NTU (NOVATURAS) | 5.74 6 | -0.35% |
| NTT (NTTSYSTEM) | 15.90 124 341 | +2.58% |
| NTC (NTCAPITAL) | 0.600 3 360 | 0.00% |
| NNG (NANOGROUP) | 2.44 101 565 | -4.31% |
| NEU (NEUCA) | 701.00 4 118 524 | +0.29% |
| NCL (NOCTILUCA) | 100.40 84 400 | +0.40% |
| MZA (MUZA) | 9.10 18 | -0.55% |
| MXC (MAXCOM) | 5.94 24 | +0.34% |
| MWT (MWTRADE) | 3.00 13 180 | 0.00% |
| MVP (MARVIPOL) | 8.50 18 799 | -0.93% |
| MUR (MURAPOL) | 36.95 771 152 | -0.67% |
| MSZ (MOSTALZAB) | 6.36 61 636 | -1.40% |
| MSW (MOSTALWAR) | 3.70 14 006 | +0.54% |
| MSP (MOSTALPLC) | 13.00 32 942 | +7.00% |
| MRC (MERCATOR) | 52.60 391 180 | +1.74% |
| MRB (MIRBUD) | 11.05 2 090 575 | -3.66% |
| MOV (MOVIEGAMES) | 7.19 29 744 | +0.56% |
| MON (MONNARI) | 5.70 37 692 | -1.72% |
| MOL | 48.32 5 055 727 | +2.33% |
| MOJ | 1.52 8 439 | +0.66% |
| MOC (MOLECURE) | 5.67 124 273 | -0.53% |
| MNC (MENNICA) | 38.60 264 646 | +1.05% |
| MLS (MLSYSTEM) | 14.86 87 468 | -0.93% |
| MLK (MILKILAND) | 1.650 10 335 | +1.35% |
| MLG (MLPGROUP) | 106.00 44 283 | +0.95% |
| MIR (MIRACULUM) | 0.580 6 380 | -1.36% |
| MIL (MILLENNIUM) | 20.23 9 499 440 | +1.05% |
| MGT (MANGATA) | 63.80 8 282 | +0.31% |
| MFO | 29.00 40 224 | -1.36% |
| MEX (MEXPOLSKA) | 3.68 9 122 | +1.38% |
| MEG (MEGARON) | 5.30 138 | -8.62% |
| MDV (MODIVO) | 99.20 23 347 532 | +0.20% |
| MDI (MDIENERGIA) | 1.430 175 134 | -5.92% |
| MDG (MEDICALG) | 27.30 2 142 501 | +0.74% |
| MCR | 14.50 21 046 | +1.75% |
| MCI | 28.10 76 467 | +1.44% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MBR (MOBRUK) | 377.00 868 509 | +0.53% |
| MBK (MBANK) | 1404.50 16 489 111 | +0.04% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 26.70 187 971 | -1.48% |
| MAB (MABION) | 7.31 57 397 | +1.67% |
| LWB (BOGDANKA) | 20.50 724 886 | -1.44% |
| LTX (LENTEX) | 6.98 31 059 | -0.29% |
| LSI (LSISOFT) | 60.00 206 237 | +5.26% |
| LRQ (LARQ) | 2.66 15 674 | -2.56% |
| LPP | 18830.00 33 955 170 | +0.86% |
| LMU (LMCU) | 25.410 99 494 | +2.87% |
| LKD (LOKUM) | 23.80 450 | +3.03% |
| LES (LESS) | 0.230 1 861 | 0.00% |
| LEN (LENA) | 2.17 4 645 | 0.00% |
| LBW (LUBAWA) | 12.29 8 220 964 | +2.76% |
| LBT (LIBET) | 1.430 22 738 | 0.00% |
| KVT (KRVITAMIN) | 13.15 13 | 0.00% |
| KTY (KETY) | 1210.00 17 798 168 | +1.77% |
| KSG (KSGAGRO) | 3.490 22 611 | +2.05% |
| KRU (KRUK) | 409.50 15 077 686 | -1.94% |
| KRK (KRKA) | 1146.00 59 362 | +0.88% |
| KPL (KINOPOL) | 17.65 488 716 | -0.28% |
| KPD (KPPD) | 19.60 4 075 | -2.00% |
| KOM (KOMPUTRON) | 5.88 7 932 | -0.17% |
| KMP (KOMPAP) | 22.00 5 566 | -2.65% |
| KGN (KOGENERA) | 72.50 177 658 | +2.84% |
| KGL | 10.40 31 | +4.00% |
| KGH (KGHM) | 306.45 185 595 758 | +2.94% |
| KER (KERNEL) | 19.30 67 033 | +0.10% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.902 21 964 | +1.81% |
| KCH (KRAKCHEM) | 0.363 289 524 | +25.17% |
| JWW (JWWINVEST) | 3.02 10 538 | +0.33% |
| JSW | 25.25 3 385 352 | +0.48% |
| JRH | 4.49 18 187 | +2.05% |
| IZS (IZOSTAL) | 3.00 180 108 | +1.35% |
| IZO (IZOLACJA) | 3.76 124 | 0.00% |
| IZB (IZOBLOK) | 40.00 76 320 | +0.50% |
| ITB (INTERBUD) | 1.530 1 123 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.364 4 027 | -1.75% |
| IPE (IPOPEMA) | 7.48 54 122 | 0.00% |
| INP (INPRO) | 7.70 3 149 | 0.00% |
| INL (INTROL) | 7.76 2 249 | -0.51% |
| INK (INSTALKRK) | 39.60 6 289 | -0.50% |
| ING (INGBSK) | 462.20 7 703 741 | -0.34% |
| INC | 1.435 37 194 | -3.69% |
| IMS | 2.38 22 123 | +0.42% |
| IMP (IMPERIO) | 1.50 3 | 0.00% |
| IMC (IMCOMPANY) | 35.50 1 450 | +2.75% |
| IFR (IFSA) | 0.121 13 376 | -1.63% |
| IFI (IFIRMA) | 23.90 202 550 | +7.17% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.472 402 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 78.50 1 696 448 | -1.75% |
| IBS (IBSM) | 55.00 15 106 | -7.09% |
| HUG (HUUUGE) | 21.25 159 111 | +0.24% |
| HRS (HERKULES) | 1.370 3 123 | 0.00% |
| HRP (HARPER) | 4.91 7 416 | -0.61% |
| HEL (HELIO) | 57.00 34 196 | -1.72% |
| HDR (HYDROTOR) | 11.10 47 049 | -5.13% |
| GVT (VIRTUS) | 1.294 206 967 | -1.22% |
| GTN (GETIN) | 0.4170 137 238 | -1.65% |
| GTC | 2.30 2 666 | +4.55% |
| GRX (GREENX) | 2.368 291 666 | +0.68% |
| GRN (GRODNO) | 16.50 440 549 | +4.43% |
| GPW | 99.35 16 133 454 | +0.81% |
| GPP (GRUPRACUJ) | 43.95 1 149 233 | -0.11% |
| GOP (GAMEOPS) | 12.85 28 487 | -3.02% |
| GOB (GOBARTO) | 21.80 12 906 | 0.00% |
| GNS (NIEWIADOW) | 12.85 1 943 476 | -0.39% |
| GMT (GENOMTEC) | 4.71 170 542 | -1.77% |
| GKI (IMMOBILE) | 5.00 6 864 | +1.01% |
| GIF (GAMFACTOR) | 4.740 61 087 | -4.24% |
| FTE (FORTE) | 17.85 36 943 | -0.56% |
| FSG (FASING) | 13.90 236 | -2.11% |
| FRO (FERRO) | 32.90 120 613 | +1.86% |
| FON | 1.805 3 847 | +0.28% |
| FMG | 58.80 21 342 | -1.67% |
| FHB (FOODHUB) | 2.14 2 125 | -3.60% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 16.70 17 438 | -1.76% |
| FAB (FABRITY) | 26.30 13 338 | -2.23% |
| EUR (EUROCASH) | 5.000 537 859 | +0.40% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 31.00 455 793 | +1.64% |
| EST (ESTAR) | 1.46 13 | 0.00% |
| ERG | 38.40 27 240 | -4.00% |
| ERB (ERBUD) | 24.85 16 437 | +1.43% |
| EQU (EQUNICO) | 1.250 23 314 | +4.17% |
| ENT (ENTER) | 49.50 785 888 | 0.00% |
| ENP (ENAP) | 3.48 1 773 | -0.57% |
| ENI (ENERGOINS) | 1.900 4 018 | -0.26% |
| ENG (ENERGA) | 18.96 104 076 | +0.21% |
| ENE (ENELMED) | 19.00 16 670 | 0.00% |
| ENA (ENEA) | 19.86 5 723 471 | +0.30% |
| ELT (ELEKTROTI) | 58.30 796 438 | +1.66% |
| EKP (ELKOP) | 1.930 14 833 | +3.49% |
| EHG (EUROHOLD) | 4.28 8 490 | +1.42% |
| EFK (EFEKT) | 6.20 43 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.16 14 152 | -1.45% |
| ECH (ECHO) | 5.02 26 184 | 0.00% |
| ECB (ECBSA) | 21.65 13 481 | +3.10% |
| EBP (ERSTEPL) | 681.40 61 860 567 | +2.10% |
| EAT (AMREST) | 10.60 297 342 | -0.75% |
| EAH (ESOTIQ) | 33.30 109 614 | +0.30% |
| DVL (DEVELIA) | 10.82 1 362 787 | 0.00% |
| DTR (DIGITREE) | 10.20 416 | +4.62% |
| DOM (DOMDEV) | 251.00 1 119 781 | -1.57% |
| DNP (DINOPL) | 27.88 53 020 535 | +0.29% |
| DMG (DMGROUP) | 2.40 221 | 0.00% |
| DIG (DIGITANET) | 298.80 2 937 534 | -2.67% |
| DIA (DIAG) | 181.30 4 368 495 | +1.97% |
| DGE (DRAGOENT) | 21.20 4 102 | +0.95% |
| DGA | 24.80 2 604 | -0.40% |
| DEL (DELKO) | 5.97 17 549 | -0.50% |
| DEK (DEKPOL) | 71.40 50 994 | +2.00% |
| DCR (DECORA) | 73.00 195 680 | +1.39% |
| DBE (DBENERGY) | 8.94 1 942 | +5.18% |
| DBC (DEBICA) | 98.00 70 558 | -0.31% |
| DAT (DATAWALK) | 112.00 551 489 | -0.88% |
| DAD (DADELO) | 74.00 197 756 | -1.73% |
| CZT (CZTOREBKA) | 0.740 673 | -2.63% |
| CTX (CAPTORTX) | 75.40 93 995 | +1.89% |
| CTS (CITYSERV) | 6.20 1 333 | 0.00% |
| CSR (CASPAR) | 6.20 1 856 | -0.80% |
| CRQ (CRQUANTUM) | 303.20 3 852 327 | -0.92% |
| CRM (CORMAY) | 0.490 37 228 | -2.00% |
| CRJ (CREEPYJAR) | 467.00 594 742 | 0.00% |
| CRIA (CREOTECH-PDA) | 840.00 1 190 653 | +2.69% |
| CRI (CREOTECH) | 850.00 12 496 858 | +0.12% |
| CPS (CYFRPLSAT) | 15.475 5 627 684 | +0.19% |
| CPR (COMPREMUM) | 1.195 10 161 | +2.14% |
| CPL (COMPERIA) | 6.00 21 257 | +3.45% |
| CPI (CPIEUROPE) | 67.10 67 | +1.51% |
| CPD (CELTIC) | 1.295 8 173 | -4.07% |
| CPA (CAPITAL) | 2.40 55 499 | -2.44% |
| COG (COGNOR) | 5.94 940 757 | +2.86% |
| CMP (COMP) | 85.10 375 860 | -1.05% |
| CLN (CLNPHARMA) | 19.64 89 205 | -0.30% |
| CLE (COALENERG) | 2.030 50 785 | -0.49% |
| CLD (CLOUD) | 104.00 559 881 | +10.64% |
| CLC (COLUMBUS) | 2.545 49 400 | -1.74% |
| CIG (CIGAMES) | 2.410 241 668 | +0.42% |
| CFI | 0.138 551 | +9.52% |
| CEZ | 222.00 23 049 | +0.27% |
| CDR (CDPROJEKT) | 232.10 35 070 880 | -1.02% |
| CDL (CDRL) | 10.20 41 100 | -0.97% |
| CCE (CCENERGY) | 0.318 237 | +8.90% |
| CBF (CYBERFLKS) | 187.90 2 490 762 | -0.48% |
| CAV (CAVATINA) | 12.75 2 550 | +0.39% |
| CAR (INTERCARS) | 836.00 2 089 849 | -3.02% |
| CAP (CAPITEA) | 0.425 11 423 | -0.93% |
| BST (BEST) | 35.00 12 740 | 0.00% |
| BRS (BORYSZEW) | 5.20 3 568 503 | -0.57% |
| BOW (BOWIM) | 8.08 14 977 | -1.22% |
| BOS | 9.92 56 508 | +2.27% |
| BNP (BNPPPL) | 147.60 4 768 274 | +0.41% |
| BMX (BIOMAXIMA) | 9.30 9 950 | -0.53% |
| BMC (BUMECH) | 15.49 713 099 | -1.34% |
| BLO (BLOOBER) | 24.00 186 584 | -0.62% |
| BIP (BIOPLANET) | 29.10 2 483 | -1.36% |
| BIO (BIOTON) | 3.85 56 115 | 0.00% |
| BHW (HANDLOWY) | 121.40 2 120 466 | -0.65% |
| BFT (BENEFIT) | 4986.00 9 826 196 | -0.20% |
| BDX (BUDIMEX) | 713.60 31 157 610 | +1.65% |
| BCX (BIOCELTIX) | 88.80 247 648 | +0.23% |
| BCS (BIGCHEESE) | 4.57 3 536 | -0.44% |
| BCM (BETACOM) | 5.04 2 671 | 0.00% |
| BBT (BOOMBIT) | 5.78 11 872 | +2.85% |
| BBD (BBIDEV) | 5.34 2 056 | +0.38% |
| AWM (AIRWAY) | 0.2580 5 177 | -1.53% |
| ATT (GRUPAAZOTY) | 18.77 5 498 275 | -2.85% |
| ATS (ATLANTIS) | 1.240 682 | 0.00% |
| ATR (ATREM) | 61.20 392 143 | +0.99% |
| ATP (ATLANTAPL) | 20.70 3 101 | 0.00% |
| ATG (ATMGRUPA) | 3.66 71 987 | -0.27% |
| ATD (ATENDE) | 3.98 94 090 | +2.05% |
| ATC (ARCTIC) | 6.34 146 205 | +1.60% |
| AST (ASTARTA) | 44.90 707 878 | -1.10% |
| ASM (ASMGROUP) | 0.1910 29 984 | -1.80% |
| ASE (ASSECOSEE) | 60.10 139 346 | +1.01% |
| ASB (ASBIS) | 115.40 23 387 375 | +6.46% |
| ART (ARTIFEX) | 21.70 122 039 | -1.14% |
| ARL (ARLEN) | 22.05 171 244 | +2.56% |
| ARH (ARCHICOM) | 54.80 54 094 | +1.86% |
| APT (APATOR) | 28.45 560 458 | +5.76% |
| APR (AUTOPARTN) | 26.35 3 496 764 | -0.57% |
| APN (APLISENS) | 19.20 237 020 | +2.13% |
| APL (AMPLI) | 1.10 1 880 | 0.00% |
| APE (APSENERGY) | 5.10 256 778 | -3.77% |
| ANR (ANSWEAR) | 18.04 388 019 | 0.00% |
| AMC (AMICA) | 48.10 1 171 458 | +0.31% |
| AMB (AMBRA) | 18.10 118 349 | +2.03% |
| ALR (ALIOR) | 138.50 26 203 139 | +1.84% |
| ALL (AILLERON) | 15.38 1 473 840 | +2.53% |
| ALI (ALTUS) | 3.55 13 266 | +0.28% |
| ALG (AIGAMES) | 0.700 3 990 | -7.65% |
| ALE (ALLEGRO) | 39.055 290 411 237 | -1.62% |
| AGT (AGROTON) | 4.99 11 036 | -0.40% |
| AGO (AGORA) | 8.70 59 004 | +0.69% |
| ADX (ADATEX) | 1.40 24 854 | +0.72% |
| ADV (ADIUVO) | 0.4300 6 819 | -3.80% |
| ACT (ACTION) | 42.25 429 987 | +3.55% |
| ACP (ASSECOPOL) | 176.80 11 001 415 | -0.23% |
| ACG (ACAUTOGAZ) | 20.30 126 899 | -1.93% |
| ABS (ASSECOBS) | 87.00 35 315 | -1.36% |
| ABE (ABPL) | 134.80 2 006 012 | +1.20% |
| AAT (ALTA) | 1.825 8 153 | -2.93% |
| 4MS (4MASS) | 4.895 49 025 | 0.00% |
| 3RG (3RGAMES) | 0.740 29 930 | -3.90% |
| 1AT (ATAL) | 63.40 2 093 003 | +2.42% |
| 11B (11BIT) | 132.30 669 749 | +0.30% |
| 08N (08OCTAVA) | 0.610 16 | -1.61% |
| 06N (06MAGNA) | 2.48 516 | 0.00% |