| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.86 1 920 | +0.41% |
| ZUE | 11.60 1 160 | 0.00% |
| ZRE (ZREMB) | 8.80 18 487 | +0.11% |
| ZMT (ZAMET) | 0.568 11 441 | -0.35% |
| ZEP (ZEPAK) | 18.18 13 491 | +0.89% |
| ZAP (PULAWY) | 48.00 7 574 | +0.42% |
| ZAB (ZABKA) | 31.49 168 725 937 | +0.67% |
| YRL (YARRL) | 6.00 3 846 | -0.66% |
| YAN (YANOSIK) | 17.60 123 | +0.57% |
| XTP (XTPL) | 69.00 30 406 | -1.00% |
| XTB | 174.72 13 298 866 | +0.85% |
| XPL (XPLUS) | 3.28 7 577 | -2.09% |
| WXF (WARIMPEX) | 2.22 889 | +1.83% |
| WWL (WAWEL) | 724.00 8 734 | -0.82% |
| WTN (WITTCHEN) | 13.66 42 396 | +0.22% |
| WPR (WOODPCKR) | 2.80 2 065 | +1.82% |
| WPL (WIRTUALNA) | 63.30 2 405 | 0.00% |
| WLT (WIELTON) | 5.31 6 226 | -0.93% |
| WIK (WIKANA) | 9.80 284 | 0.00% |
| WAS (WASKO) | 5.76 237 | -0.69% |
| VVD (VIVID) | 0.603 1 234 | -0.17% |
| VRG | 5.56 3 159 | +0.72% |
| VRC (VERCOM) | 132.60 182 176 | +0.91% |
| VOX (VOXEL) | 134.60 49 917 | +0.30% |
| VOT (VOTUM) | 43.95 21 446 | +0.23% |
| VIN (VINDEXUS) | 15.20 60 787 | +2.01% |
| VGOA (VIGOPHOTN-PDA) | 500.00 17 500 | +2.25% |
| VGO (VIGOPHOTN) | 490.00 11 718 | +0.82% |
| URT (URTESTE) | 43.80 1 533 | +0.23% |
| UNT (UNIMOT) | 180.60 400 789 | +0.33% |
| UNI (UNIBEP) | 13.88 20 817 | -0.14% |
| UNF (UNFOLD) | 1.25 13 | 0.00% |
| ULM (ULMA) | 52.50 53 | +0.96% |
| ULG (ULTGAMES) | 13.65 41 | +1.11% |
| UCG (UNICREDIT) | 366.00 2 998 | +0.77% |
| TXT (TEXT) | 49.96 448 133 | +1.09% |
| TSG (TESGAS) | 1.760 11 037 | +1.73% |
| TRR (TERMOREX) | 0.550 1 363 | +4.76% |
| TRN (TRANSPOL) | 14.40 34 474 | +0.35% |
| TRK (TRAKCJA) | 3.990 20 286 | -0.25% |
| TRI (TRITON) | 3.20 320 | -1.23% |
| TPE (TAURONPE) | 8.626 8 311 508 | +2.30% |
| TOW (TOWERINVT) | 1.548 1 909 | -0.26% |
| TOR (TORPOL) | 69.30 77 553 | +0.87% |
| TOA (TOYA) | 9.53 60 759 | -0.21% |
| TMR (TATRY) | 78.00 1 248 | 0.00% |
| TLX (TALEX) | 18.20 182 | 0.00% |
| THG (TENDERHUT) | 5.68 57 | 0.00% |
| TEN (TSGAMES) | 105.80 337 077 | +0.28% |
| TBL (TBULL) | 1.50 3 248 | -3.23% |
| TAR (TARCZYNSKI) | 122.50 123 | +0.41% |
| SWG (SECOGROUP) | 36.00 597 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.18 4 | +4.50% |
| SVE (SNTVERSE) | 3.065 1 010 | +0.16% |
| STX (STALEXP) | 1.802 16 055 | -0.44% |
| STS (SATIS) | 0.208 1 363 | -0.95% |
| STP (STALPROD) | 223.00 6 450 | -0.45% |
| STF (STALPROFI) | 9.70 11 092 | -0.82% |
| SPR (SPYROSOFT) | 418.00 23 206 | +0.72% |
| SPH (SOPHARMA) | 7.90 9 082 | +1.80% |
| SON (SONEL) | 13.20 2 279 | -1.49% |
| SNX (SUNEX) | 3.535 5 591 | +0.14% |
| SNW (SANWIL) | 1.875 115 | +0.27% |
| SNT (SYNEKTIK) | 336.20 1 847 260 | -0.65% |
| SNK (SANOK) | 22.80 22 711 | 0.00% |
| SLV (SELVITA) | 28.50 13 891 | -0.35% |
| SKL (SKYLINE) | 1.50 524 | +6.38% |
| SKH (SKARBIEC) | 39.10 18 018 | -0.76% |
| SKA (SNIEZKA) | 85.40 35 358 | -0.93% |
| SIM (SIMFABRIC) | 1.450 14 766 | +0.14% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SHG (STARHEDGE) | 0.204 1 020 | 0.00% |
| SHD (SOHODEV) | 0.116 72 | 0.00% |
| SGN (SYGNITY) | 89.10 419 445 | +3.01% |
| SFS (SFINKS) | 0.415 25 618 | +1.47% |
| SFG (SILVANO) | 4.41 5 730 | 0.00% |
| SEL (SELENAFM) | 55.00 150 037 | +1.85% |
| SEK (SEKO) | 12.05 6 346 | -0.41% |
| SCW (SCANWAY) | 267.00 234 293 | 0.00% |
| SCP (SCPFL) | 139.20 6 840 | -0.71% |
| SAN (SANTANDER) | 54.70 6 843 | +0.61% |
| S2B (SYN2BIO) | 66.18 545 195 | +5.05% |
| RWL (RAWLPLUG) | 13.90 28 | 0.00% |
| RVU (RYVU) | 18.34 139 546 | -0.33% |
| RPC (ROPCZYCE) | 25.20 10 257 | -2.70% |
| ROB (ROBYG) | 32.17 91 236 | +1.64% |
| RNK (RANKPROGR) | 4.82 1 400 | -0.10% |
| RND (RENDER) | 72.00 864 | 0.00% |
| RNC (REINO) | 1.40 3 | 0.00% |
| RMK (REMAK) | 10.30 72 | 0.00% |
| RLP (RELPOL) | 6.00 126 | 0.00% |
| RHD (REINHOLD) | 0.0400 1 040 | 0.00% |
| REX | 13.30 319 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 151.60 177 532 | +0.53% |
| RAF (RAFAMET) | 48.10 241 | +0.21% |
| QRS (QUERCUS) | 14.00 6 039 | +1.01% |
| QNT (QUANTUM) | 37.20 12 685 | +1.09% |
| QNA (QNATECHNO) | 34.10 8 277 | +1.79% |
| PZU | 73.44 18 261 854 | +1.77% |
| PXM (POLIMEXMS) | 7.850 445 142 | +0.26% |
| PWX (POLWAX) | 1.000 1 | 0.00% |
| PTW (PTWP) | 143.00 286 | 0.00% |
| PTG (POLTREG) | 24.10 30 945 | -3.60% |
| PRT (PROTEKTOR) | 1.126 3 188 | +0.72% |
| PRM (PROCHEM) | 21.40 107 | -0.93% |
| PRI (PRAGMAINK) | 3.70 19 | 0.00% |
| PPS (PEPEES) | 0.770 2 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.198 2 657 | -1.16% |
| PLW (PLAYWAY) | 244.50 31 042 | -0.61% |
| PKP (PKPCARGO) | 10.76 155 456 | +0.84% |
| PKO (PKOBP) | 115.46 21 489 138 | +1.71% |
| PKN (PKNORLEN) | 150.96 20 493 998 | -1.02% |
| PJP (PJPMAKRUM) | 21.40 200 | -5.73% |
| PHR (PHARMENA) | 3.11 1 773 | -0.96% |
| PHN | 9.26 157 | 0.00% |
| PGV (PGFGROUP) | 0.594 107 194 | -4.04% |
| PGM (PMPG) | 2.00 2 | 0.00% |
| PGE | 10.960 20 605 961 | +3.98% |
| PEP | 54.50 30 510 | +0.37% |
| PEO (PEKAO) | 258.90 38 147 723 | +0.70% |
| PEN (PHOTON) | 1.305 1 606 | -2.97% |
| PCX (PCCEXOL) | 2.05 2 197 | 0.00% |
| PCR (PCCROKITA) | 66.90 40 468 | +0.60% |
| PCO (PEPCO) | 42.73 3 222 901 | +0.78% |
| PCF (PCFGROUP) | 3.835 23 760 | +2.54% |
| PCE (POLICE) | 7.40 1 561 | 0.00% |
| PBX (PEKABEX) | 8.68 62 643 | +0.35% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.05 6 300 | -4.55% |
| PAT (PATENTUS) | 2.32 601 | -1.69% |
| PAS (PASSUS) | 131.00 87 753 | -1.21% |
| OTS (OTLOG) | 15.20 5 023 | -1.94% |
| OTM (OTMUCHOW) | 4.82 2 415 | +1.26% |
| OPN (OPONEO.PL) | 106.20 73 299 | -0.38% |
| OPM (OPTEAM) | 5.50 17 284 | -1.79% |
| OPL (ORANGEPL) | 14.420 539 119 | -0.72% |
| OPG (ORCOGROUP) | 3.70 37 | +3.93% |
| ONO (ONESANO) | 0.530 5 673 | -1.85% |
| OND (ONDE) | 9.20 16 505 | +0.33% |
| OML (ONEMORE) | 2.170 303 457 | -5.65% |
| ODL (ODLEWNIE) | 18.35 11 385 | +0.55% |
| OBL (ORZBIALY) | 39.60 8 712 | +0.51% |
| NXG (NEXITY) | 0.965 10 | 0.00% |
| NWG (NEWAG) | 91.70 225 138 | +0.22% |
| NWA (NWAI) | 30.60 12 828 | +1.32% |
| NVT (NOVITA) | 97.20 1 750 | 0.00% |
| NVG (NOVAVISGR) | 0.678 2 448 | +0.15% |
| NVA (PANOVA) | 17.80 2 723 | 0.00% |
| NTU (NOVATURAS) | 5.02 10 | 0.00% |
| NTT (NTTSYSTEM) | 16.30 28 140 | +0.31% |
| NTC (NTCAPITAL) | 0.636 76 | 0.00% |
| NNG (NANOGROUP) | 2.43 1 485 | +2.10% |
| NEU (NEUCA) | 769.00 55 911 | +1.45% |
| NCL (NOCTILUCA) | 92.00 31 847 | 0.00% |
| MZA (MUZA) | 8.80 897 | 0.00% |
| MXC (MAXCOM) | 5.64 341 | +1.81% |
| MWT (MWTRADE) | 2.30 2 | 0.00% |
| MVP (MARVIPOL) | 8.18 3 294 | -0.97% |
| MUR (MURAPOL) | 38.55 95 320 | +0.39% |
| MSZ (MOSTALZAB) | 6.24 926 | +1.30% |
| MSW (MOSTALWAR) | 3.32 11 397 | +2.47% |
| MSP (MOSTALPLC) | 13.05 1 122 | +0.38% |
| MRC (MERCATOR) | 60.50 195 220 | +0.17% |
| MRB (MIRBUD) | 12.79 231 827 | +0.71% |
| MQR (MULTIQURE) | 3.130 122 285 | -0.16% |
| MOV (MOVIEGAMES) | 6.72 67 | 0.00% |
| MON (MONNARI) | 5.36 2 144 | -0.74% |
| MOL | 58.65 123 786 | -3.46% |
| MOC (MOLECURE) | 6.08 27 654 | +0.83% |
| MNC (MENNICA) | 40.50 16 942 | -0.74% |
| MLS (MLSYSTEM) | 14.04 5 883 | -1.40% |
| MLK (MILKILAND) | 1.498 14 822 | -1.71% |
| MLG (MLPGROUP) | 117.50 588 | 0.00% |
| MIR (MIRACULUM) | 0.570 6 | 0.00% |
| MIL (MILLENNIUM) | 21.45 339 482 | +1.47% |
| MGT (MANGATA) | 62.40 374 | +0.32% |
| MFO | 31.10 25 108 | -1.89% |
| MEX (MEXPOLSKA) | 3.36 10 981 | -4.00% |
| MEG (MEGARON) | 6.05 6 | -0.82% |
| MDV (MODIVO) | 90.58 1 698 908 | +1.00% |
| MDI (MDIENERGIA) | 2.32 30 221 | -1.69% |
| MDG (MEDICALG) | 28.80 1 243 382 | -0.17% |
| MCR | 15.20 3 179 | 0.00% |
| MCI | 28.40 29 429 | +1.43% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MBR (MOBRUK) | 368.50 937 134 | +1.66% |
| MBK (MBANK) | 1395.00 1 152 888 | +1.79% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 25.45 2 216 | -0.20% |
| MAB (MABION) | 7.75 35 235 | +0.39% |
| LWB (BOGDANKA) | 25.00 817 915 | -0.40% |
| LTX (LENTEX) | 6.90 40 127 | -1.15% |
| LSI (LSISOFT) | 53.60 1 446 | +0.37% |
| LRQ (LARQ) | 2.76 8 | +3.76% |
| LPP | 20820.00 6 736 840 | +0.58% |
| LMU (LMCU) | 28.30 39 864 | +2.17% |
| LKD (LOKUM) | 22.60 995 | 0.00% |
| LES (LESS) | 0.238 0 | 0.00% |
| LEN (LENA) | 2.17 2 165 | +0.46% |
| LBW (LUBAWA) | 12.21 842 274 | +0.49% |
| LBT (LIBET) | 1.200 92 | 0.00% |
| KVT (KRVITAMIN) | 13.05 2 757 | -0.76% |
| KTY (KETY) | 1262.00 1 193 783 | +1.69% |
| KSG (KSGAGRO) | 3.265 3 | +0.46% |
| KRU (KRUK) | 443.90 1 942 733 | +0.84% |
| KRK (KRKA) | 1116.00 2 232 | +0.54% |
| KPL (KINOPOL) | 18.45 2 566 | -0.81% |
| KPD (KPPD) | 20.80 83 | +4.52% |
| KOM (KOMPUTRON) | 5.88 886 | 0.00% |
| KMP (KOMPAP) | 21.00 1 220 | 0.00% |
| KGN (KOGENERA) | 69.60 266 863 | -0.29% |
| KGL | 11.10 11 | 0.00% |
| KGH (KGHM) | 375.80 61 553 059 | +2.68% |
| KER (KERNEL) | 19.54 73 914 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.890 1 282 | -1.98% |
| KCH (KRAKCHEM) | 0.506 38 194 | +3.27% |
| JWW (JWWINVEST) | 3.03 15 | 0.00% |
| JSW | 32.16 5 261 234 | +2.10% |
| JRH | 3.72 3 165 | +0.81% |
| IZS (IZOSTAL) | 3.24 111 898 | +3.18% |
| IZO (IZOLACJA) | 3.78 8 | 0.00% |
| IZB (IZOBLOK) | 39.40 2 049 | 0.00% |
| ITB (INTERBUD) | 1.510 38 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.325 53 | 0.00% |
| IPE (IPOPEMA) | 9.56 22 804 | -0.21% |
| INP (INPRO) | 7.60 15 | 0.00% |
| INL (INTROL) | 8.42 59 | +0.24% |
| INK (INSTALKRK) | 35.70 2 125 | +0.28% |
| ING (INGBSK) | 448.00 1 149 176 | +1.50% |
| INC | 1.455 373 | -3.00% |
| IMS | 2.38 638 | -1.86% |
| IMP (IMPERIO) | 1.60 16 160 | 0.00% |
| IMC (IMCOMPANY) | 30.80 11 348 | -0.32% |
| IFR (IFSA) | 0.113 159 | 0.00% |
| IFI (IFIRMA) | 25.00 7 313 | +0.20% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.460 320 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 72.00 118 365 | -0.41% |
| IBS (IBSM) | 49.00 197 | -1.21% |
| HUG (HUUUGE) | 21.65 477 | -0.23% |
| HRS (HERKULES) | 1.300 2 998 | -2.99% |
| HRP (HARPER) | 5.16 72 | +2.38% |
| HEL (HELIO) | 56.20 5 111 | +1.08% |
| HDR (HYDROTOR) | 9.50 211 | -0.21% |
| GVT (VIRTUS) | 1.308 15 293 | +0.77% |
| GTN (GETIN) | 0.3760 5 677 | +1.90% |
| GTC | 2.46 11 082 | -1.20% |
| GRX (GREENX) | 2.822 259 401 | +0.43% |
| GRN (GRODNO) | 15.50 138 830 | +0.98% |
| GPW | 99.50 1 087 528 | +0.10% |
| GPP (GRUPRACUJ) | 56.60 656 848 | +2.91% |
| GOP (GAMEOPS) | 11.15 1 126 | +0.90% |
| GOB (GOBARTO) | 21.50 7 525 | +3.37% |
| GNS (NIEWIADOW) | 14.50 218 898 | 0.00% |
| GMT (GENOMTEC) | 3.68 8 275 | 0.00% |
| GKI (IMMOBILE) | 5.06 73 970 | +1.20% |
| GIF (GAMFACTOR) | 4.470 8 391 | +1.59% |
| FTE (FORTE) | 15.60 1 565 | +0.65% |
| FSG (FASING) | 14.50 7 962 | -0.68% |
| FRO (FERRO) | 36.40 52 959 | +0.28% |
| FON | 1.780 1 742 | +2.30% |
| FMG | 59.80 60 | 0.00% |
| FHB (FOODHUB) | 2.09 7 561 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 17.40 35 | 0.00% |
| FAB (FABRITY) | 25.50 13 367 | -1.54% |
| EUR (EUROCASH) | 5.200 1 250 973 | +0.97% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 29.50 56 205 | -1.67% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ERG | 46.00 14 346 | +4.55% |
| ERB (ERBUD) | 22.20 182 726 | +3.02% |
| EQU (EQUNICO) | 1.480 33 493 | -3.58% |
| ENT (ENTER) | 52.60 88 558 | +0.38% |
| ENP (ENAP) | 3.54 4 764 | +4.12% |
| ENI (ENERGOINS) | 1.830 403 | -0.54% |
| ENG (ENERGA) | 19.48 15 092 | +1.46% |
| ENE (ENELMED) | 20.00 13 260 | 0.00% |
| ENA (ENEA) | 19.86 1 409 734 | +0.97% |
| ELT (ELEKTROTI) | 70.10 85 081 | +0.14% |
| EKP (ELKOP) | 2.00 14 | -2.91% |
| EHG (EUROHOLD) | 4.46 2 836 | 0.00% |
| EFK (EFEKT) | 5.95 1 880 | -0.83% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.20 3 967 | 0.00% |
| ECH (ECHO) | 5.27 25 331 | -3.13% |
| ECB (ECBSA) | 20.00 14 181 | -1.96% |
| EBP (ERSTEPL) | 728.20 6 052 488 | +1.14% |
| EAT (AMREST) | 10.94 96 255 | +1.86% |
| EAH (ESOTIQ) | 36.90 41 007 | -0.27% |
| DVL (DEVELIA) | 10.76 109 363 | 0.00% |
| DTR (DIGITREE) | 10.00 30 | -1.96% |
| DOM (DOMDEV) | 249.00 2 572 225 | -0.60% |
| DNP (DINOPL) | 36.53 21 439 750 | +0.97% |
| DMG (DMGROUP) | 2.33 2 | +0.87% |
| DIG (DIGITANET) | 294.00 271 938 | -1.01% |
| DIA (DIAG) | 169.00 265 065 | +0.84% |
| DGE (DRAGOENT) | 26.00 1 314 | 0.00% |
| DGA | 22.80 7 663 | -0.44% |
| DEL (DELKO) | 5.87 740 | +0.69% |
| DEK (DEKPOL) | 71.40 13 568 | -0.28% |
| DCR (DECORA) | 83.00 83 119 | +0.24% |
| DBE (DBENERGY) | 9.18 138 | 0.00% |
| DBC (DEBICA) | 101.00 103 283 | -1.56% |
| DAT (DATAWALK) | 125.40 752 983 | -1.42% |
| DAD (DADELO) | 82.40 106 152 | -0.72% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| CTX (CAPTORTX) | 72.00 28 882 | -2.70% |
| CTS (CITYSERV) | 6.05 4 544 | -3.97% |
| CSR (CASPAR) | 7.35 15 | -3.29% |
| CRQ (CRQUANTUM) | 227.20 178 238 | -1.22% |
| CRM (CORMAY) | 0.524 1 269 | +0.38% |
| CRJ (CREEPYJAR) | 538.00 209 630 | +0.37% |
| CRI (CREOTECH) | 724.00 961 696 | -0.82% |
| CPS (CYFRPLSAT) | 16.360 928 351 | -0.61% |
| CPR (COMPREMUM) | 1.315 7 | -0.38% |
| CPL (COMPERIA) | 6.00 1 050 | +4.35% |
| CPI (CPIEUROPE) | 64.90 260 | -3.28% |
| CPD (CELTIC) | 1.220 1 332 | -1.61% |
| COG (COGNOR) | 6.38 296 282 | -0.39% |
| CMP (COMP) | 97.80 24 044 | -0.20% |
| CLN (CLNPHARMA) | 22.50 139 391 | +1.35% |
| CLE (COALENERG) | 1.770 50 780 | -0.95% |
| CLD (CLOUD) | 97.00 5 928 | -1.02% |
| CLC (COLUMBUS) | 3.455 9 792 | -0.29% |
| CIG (CIGAMES) | 2.555 118 275 | +0.39% |
| CFI | 0.132 7 426 | +5.60% |
| CEZ | 246.80 240 908 | +0.90% |
| CDR (CDPROJEKT) | 245.40 33 241 023 | +1.03% |
| CDL (CDRL) | 13.20 3 896 | 0.00% |
| CCE (CCENERGY) | 0.264 5 | +1.54% |
| CBF (CYBERFLKS) | 191.00 706 133 | -0.16% |
| CAV (CAVATINA) | 12.95 1 075 | 0.00% |
| CAR (INTERCARS) | 970.00 156 011 | +0.83% |
| CAP (CAPITEA) | 0.456 6 354 | -1.51% |
| BST (BEST) | 34.70 1 943 | -0.29% |
| BRS (BORYSZEW) | 4.865 82 096 | -0.41% |
| BOW (BOWIM) | 8.48 2 239 | -0.24% |
| BOS | 10.22 12 968 | +1.39% |
| BNP (BNPPPL) | 152.60 63 919 | +0.93% |
| BMX (BIOMAXIMA) | 10.10 101 | -0.39% |
| BMC (BUMECH) | 16.90 1 863 544 | +8.33% |
| BLO (BLOOBER) | 24.15 11 806 | -1.02% |
| BIP (BIOPLANET) | 28.30 1 872 | -2.08% |
| BIO (BIOTON) | 3.75 31 682 | -0.27% |
| BHW (HANDLOWY) | 123.40 299 677 | +0.16% |
| BFT (BENEFIT) | 5470.00 1 034 055 | +0.27% |
| BDX (BUDIMEX) | 717.80 2 181 631 | +1.24% |
| BDF (BUMECHDEF) | 4.60 719 783 | +1.77% |
| BCX (BIOCELTIX) | 79.80 18 215 | -0.87% |
| BCS (BIGCHEESE) | 4.41 10 600 | -2.22% |
| BCM (BETACOM) | 5.26 11 | +3.14% |
| BBT (BOOMBIT) | 5.40 103 | 0.00% |
| BBD (BBIDEV) | 5.34 1 469 | 0.00% |
| AWM (AIRWAY) | 0.2685 107 | -0.19% |
| ATT (GRUPAAZOTY) | 22.68 1 691 452 | +1.07% |
| ATS (ATLANTIS) | 1.170 5 304 | -4.49% |
| ATR (ATREM) | 61.10 258 054 | +0.66% |
| ATP (ATLANTAPL) | 20.00 100 | +1.78% |
| ATG (ATMGRUPA) | 3.67 16 464 | 0.00% |
| ATD (ATENDE) | 4.06 19 820 | -1.46% |
| ATC (ARCTIC) | 6.81 7 313 | -0.29% |
| AST (ASTARTA) | 42.45 52 400 | +1.07% |
| ASM (ASMGROUP) | 0.1760 63 518 | -3.56% |
| ASE (ASSECOSEE) | 79.00 28 469 | +0.25% |
| ASB (ASBIS) | 135.10 5 200 800 | -0.66% |
| ART (ARTIFEX) | 20.80 61 935 | +0.73% |
| ARL (ARLEN) | 25.15 2 000 | +0.40% |
| ARH (ARCHICOM) | 51.80 6 063 | 0.00% |
| APT (APATOR) | 28.45 38 207 | +0.89% |
| APR (AUTOPARTN) | 30.50 1 230 954 | +1.16% |
| APN (APLISENS) | 20.70 41 | +0.49% |
| APL (AMPLI) | 1.14 1 | +6.54% |
| APE (APSENERGY) | 5.34 13 035 | -1.84% |
| ANR (ANSWEAR) | 21.65 7 827 | +0.23% |
| AMC (AMICA) | 49.90 228 018 | +0.20% |
| AMB (AMBRA) | 18.40 4 514 | +0.22% |
| ALR (ALIOR) | 132.10 1 118 768 | +1.58% |
| ALL (AILLERON) | 15.34 18 249 | -0.78% |
| ALI (ALTUS) | 3.45 3 | -4.43% |
| ALG (AIGAMES) | 0.750 1 335 | -3.10% |
| ALE (ALLEGRO) | 44.940 13 468 135 | +0.16% |
| AGT (AGROTON) | 4.20 1 449 | -2.10% |
| AGO (AGORA) | 9.30 118 750 | +1.09% |
| ADX (ADATEX) | 1.61 54 | -4.73% |
| ADV (ADIUVO) | 0.550 235 | +3.77% |
| ACT (ACTION) | 46.10 13 598 | +0.22% |
| ACP (ASSECOPOL) | 238.30 2 596 776 | +0.38% |
| ACG (ACAUTOGAZ) | 20.70 3 295 | -1.43% |
| ABS (ASSECOBS) | 89.20 3 949 | -0.45% |
| ABE (ABPL) | 156.20 286 311 | +0.77% |
| AAT (ALTA) | 1.740 1 030 | -0.29% |
| 4MS (4MASS) | 5.55 28 519 | +0.91% |
| 3RG (3RGAMES) | 0.732 932 | +1.67% |
| 1AT (ATAL) | 56.80 139 088 | +1.25% |
| 11B (11BIT) | 132.00 72 640 | 0.00% |
| 08N (08OCTAVA) | 0.640 8 | 0.00% |
| 06N (06MAGNA) | 2.38 2 728 | 0.00% |