Akcje GPW Kurs Zmiana
ZUK (STAPORKOW) 4.42 566 -0.45%
ZUE 11.20 23 042 0.00%
ZRE (ZREMB) 9.43 139 633 -2.48%
ZMT (ZAMET) 0.574 50 890 0.00%
ZEP (ZEPAK) 16.88 5 190 -0.82%
ZAP (PULAWY) 47.50 4 234 -0.63%
ZAB (ZABKA) 32.50 499 269 460 +15.86%
YRL (YARRL) 6.18 31 312 +3.00%
YAN (YANOSIK) 15.60 2 116 0.00%
XTP (XTPL) 74.90 112 765 +1.35%
XTB 132.60 20 066 896 -1.92%
XPL (XPLUS) 3.28 4 716 0.00%
WXF (WARIMPEX) 2.24 436 -0.44%
WWL (WAWEL) 710.00 25 636 -0.56%
WTN (WITTCHEN) 13.13 39 787 -0.53%
WPR (WOODPCKR) 3.00 22 574 -7.98%
WPL (WIRTUALNA) 57.20 393 046 -0.87%
WLT (WIELTON) 5.28 76 206 -1.49%
WIK (WIKANA) 8.95 8 531 0.00%
WAS (WASKO) 6.06 132 598 -1.94%
VVD (VIVID) 0.537 2 359 -1.47%
VRG 5.18 47 255 +2.78%
VRC (VERCOM) 125.00 1 180 990 -0.79%
VOX (VOXEL) 110.20 625 202 -0.54%
VOT (VOTUM) 44.95 334 644 -0.11%
VIN (VINDEXUS) 14.75 2 349 +0.68%
VGO (VIGOPHOTN) 499.00 1 450 345 -0.20%
URT (URTESTE) 48.00 29 031 +0.42%
UNT (UNIMOT) 167.60 695 789 -2.56%
UNI (UNIBEP) 12.88 259 873 -2.57%
UNF (UNFOLD) 1.25 13 +2.46%
ULM (ULMA) 53.00 63 532 -3.64%
ULG (ULTGAMES) 14.65 25 787 -2.33%
UCG (UNICREDIT) 355.00 1 065 +0.71%
TXT (TEXT) 50.40 1 287 137 -1.95%
TSG (TESGAS) 1.810 7 931 +0.84%
TRR (TERMOREX) 0.590 16 958 -5.60%
TRN (TRANSPOL) 12.65 40 022 +0.80%
TRK (TRAKCJA) 3.560 112 743 -0.28%
TRI (TRITON) 3.48 5 408 -3.87%
TPE (TAURONPE) 9.302 10 712 978 +0.02%
TOW (TOWERINVT) 1.780 276 0.00%
TOR (TORPOL) 72.50 998 698 -0.82%
TOA (TOYA) 9.20 1 540 909 -2.13%
TMR (TATRY) 75.00 75 0.00%
TLX (TALEX) 17.70 233 -1.67%
THG (TENDERHUT) 5.68 735 0.00%
TEN (TSGAMES) 89.55 619 435 -0.28%
TBL (TBULL) 1.89 474 -0.53%
TAR (TARCZYNSKI) 121.50 6 214 -1.22%
SWG (SECOGROUP) 36.20 2 968 -0.55%
SVRS (SILVAIR-REGS) 4.06 9 054 -0.98%
SVE (SNTVERSE) 2.755 70 074 +0.73%
STX (STALEXP) 1.886 310 967 -0.74%
STS (SATIS) 0.246 98 -0.81%
STP (STALPROD) 210.00 20 516 +0.48%
STF (STALPROFI) 9.18 22 395 -0.22%
SPR (SPYROSOFT) 390.00 40 098 0.00%
SPH (SOPHARMA) 7.28 1 682 +0.55%
SON (SONEL) 13.65 4 010 -1.09%
SNX (SUNEX) 2.855 9 716 -1.38%
SNW (SANWIL) 1.510 5 546 -5.03%
SNT (SYNEKTIK) 394.60 16 450 501 +0.15%
SNK (SANOK) 22.10 34 111 +1.38%
SLV (SELVITA) 29.90 86 448 -0.33%
SKL (SKYLINE) 1.48 29 038 -6.33%
SKH (SKARBIEC) 35.90 56 054 0.00%
SKA (SNIEZKA) 82.40 16 794 0.00%
SIM (SIMFABRIC) 1.598 54 817 +0.50%
SHO (SHOPER) 42.20 567 120 +1.44%
SHG (STARHEDGE) 0.212 21 +3.92%
SHD (SOHODEV) 0.125 0 +1.63%
SGN (SYGNITY) 77.20 42 350 0.00%
SFS (SFINKS) 0.464 58 048 +1.53%
SFG (SILVANO) 4.45 13 +3.49%
SEL (SELENAFM) 49.00 108 544 0.00%
SEK (SEKO) 11.70 20 430 +0.43%
SCW (SCANWAY) 302.00 787 531 +0.33%
SCP (SCPFL) 119.20 186 258 -1.65%
SAN (SANTANDER) 52.00 1 928 0.00%
S2B (SYN2BIO) 81.36 3 229 461 +1.62%
RWL (RAWLPLUG) 14.00 4 283 +1.45%
RVU (RYVU) 15.00 460 583 -1.96%
RPC (ROPCZYCE) 24.60 2 166 +0.41%
ROBA (ROBYG-PDA) 34.200 1 109 687 +0.57%
ROB (ROBYG) 33.950 28 718 -0.15%
RNK (RANKPROGR) 4.87 8 596 0.00%
RND (RENDER) 74.20 1 452 +0.54%
RNC (REINO) 1.45 13 0.00%
RMK (REMAK) 10.40 6 753 0.00%
RLP (RELPOL) 5.56 9 287 -0.36%
RHD (REINHOLD) 0.0390 39 -20.41%
REX 12.200 9 766 -0.81%
REG (REGNON) 0.795 2 981 -9.66%
RDN (REDAN) 0.0500 5 634 0.00%
RBW (RAINBOW) 135.50 2 009 040 -1.09%
RAF (RAFAMET) 49.55 793 0.00%
QRT (QUART) 3.88 1 106 -4.90%
QRS (QUERCUS) 13.36 145 895 +2.77%
QNT (QUANTUM) 34.40 138 -0.58%
QNA (QNATECHNO) 39.40 81 673 -0.51%
PZU 69.56 40 398 376 -0.34%
PXM (POLIMEXMS) 6.750 3 937 999 +1.50%
PWX (POLWAX) 0.996 11 669 -2.35%
PUR (PURE) 2.135 53 134 +1.18%
PTW (PTWP) 141.00 3 385 0.00%
PTG (POLTREG) 19.30 119 508 0.00%
PRT (PROTEKTOR) 1.180 93 842 +3.69%
PRM (PROCHEM) 22.70 23 -0.44%
PRI (PRAGMAINK) 3.30 3 633 0.00%
PPS (PEPEES) 0.776 349 0.00%
PMA (PRIMAMODA) 0.840 2 +18.31%
PLZ (PLAZACNTR) 1.300 312 0.00%
PLW (PLAYWAY) 237.00 266 706 0.00%
PKP (PKPCARGO) 10.40 811 374 -0.38%
PKO (PKOBP) 107.94 74 656 568 -1.06%
PKN (PKNORLEN) 145.12 43 391 923 -0.26%
PJP (PJPMAKRUM) 20.30 9 135 0.00%
PHR (PHARMENA) 3.15 110 +0.32%
PHN 9.18 918 -0.43%
PGV (PGFGROUP) 0.498 9 553 -0.40%
PGM (PMPG) 2.01 18 0.00%
PGE 9.346 10 849 968 -0.04%
PEP 60.30 453 296 0.00%
PEO (PEKAO) 232.90 38 462 572 -1.10%
PEN (PHOTON) 1.195 3 462 +0.42%
PCX (PCCEXOL) 1.950 25 416 +0.52%
PCR (PCCROKITA) 65.20 307 264 +1.88%
PCO (PEPCO) 40.47 59 170 351 -1.53%
PCF (PCFGROUP) 3.140 38 890 -1.26%
PCE (POLICE) 7.28 12 654 -0.82%
PBX (PEKABEX) 9.95 27 735 -1.09%
PBG 0.0180 17 608 +5.88%
PBF (PBSFINANSE) 1.15 1 610 -2.54%
PAT (PATENTUS) 2.66 10 122 +1.92%
PAS (PASSUS) 117.80 153 454 -0.17%
OTS (OTLOG) 17.88 28 500 +0.11%
OTM (OTMUCHOW) 4.79 278 +1.48%
OPN (OPONEO.PL) 98.90 106 870 -0.20%
OPM (OPTEAM) 6.35 35 877 +3.25%
OPL (ORANGEPL) 14.390 3 639 340 -0.76%
OPG (ORCOGROUP) 3.80 232 +4.97%
ONO (ONESANO) 0.580 655 -3.33%
OND (ONDE) 8.05 257 830 0.00%
OML (ONEMORE) 2.130 100 443 +0.95%
ODL (ODLEWNIE) 20.20 548 279 -1.94%
OBL (ORZBIALY) 39.00 5 187 0.00%
NXG (NEXITY) 0.780 4 066 -11.36%
NWG (NEWAG) 90.70 452 997 -0.33%
NVT (NOVITA) 97.80 10 605 -0.81%
NVG (NOVAVISGR) 0.675 118 +1.96%
NVA (PANOVA) 17.90 12 205 0.00%
NTU (NOVATURAS) 4.80 1 670 0.00%
NTT (NTTSYSTEM) 16.35 55 130 +1.55%
NTC (NTCAPITAL) 0.618 2 +0.32%
NNG (NANOGROUP) 2.54 51 342 +1.60%
NEU (NEUCA) 734.00 1 664 627 +1.66%
NCL (NOCTILUCA) 99.60 172 282 -0.30%
MZA (MUZA) 8.80 7 806 +1.15%
MXC (MAXCOM) 5.68 1 106 +0.71%
MWT (MWTRADE) 2.88 2 196 +0.70%
MVP (MARVIPOL) 8.62 12 387 0.00%
MUR (MURAPOL) 36.65 2 346 194 -2.27%
MSZ (MOSTALZAB) 6.13 143 556 -0.81%
MSW (MOSTALWAR) 3.68 5 971 -1.34%
MSP (MOSTALPLC) 13.55 1 218 +3.04%
MRC (MERCATOR) 53.70 125 642 0.00%
MRB (MIRBUD) 11.38 1 260 812 +1.61%
MOV (MOVIEGAMES) 7.16 12 206 -0.83%
MON (MONNARI) 5.64 8 099 -0.35%
MOL 50.85 52 966 0.00%
MOJ 1.51 2 245 -4.43%
MOC (MOLECURE) 5.84 100 063 -0.17%
MNC (MENNICA) 37.60 59 412 -2.08%
MLS (MLSYSTEM) 15.06 67 461 -0.53%
MLK (MILKILAND) 1.620 23 483 -0.49%
MLG (MLPGROUP) 104.50 62 179 -0.95%
MIR (MIRACULUM) 0.588 3 627 -0.34%
MIL (MILLENNIUM) 20.14 3 328 043 -1.08%
MGT (MANGATA) 64.00 13 607 -0.31%
MFO 29.90 5 053 0.00%
MEX (MEXPOLSKA) 3.65 11 -0.27%
MEG (MEGARON) 7.00 3 740 +32.08%
MDV (MODIVO) 94.66 24 480 382 +1.02%
MDI (MDIENERGIA) 1.500 267 850 +6.76%
MDG (MEDICALG) 27.40 581 544 +3.98%
MCR 16.75 23 597 +0.60%
MCI 27.70 46 839 -0.72%
MBW (MBWS) 12.00 6 840 0.00%
MBR (MOBRUK) 376.00 2 373 693 0.00%
MBK (MBANK) 1394.00 18 729 925 -1.48%
MAN (MANYDEV) 0.616 2 618 -2.22%
MAK (MAKARONPL) 25.50 101 144 -1.92%
MAB (MABION) 7.66 111 283 +2.68%
LWB (BOGDANKA) 20.90 698 381 -1.18%
LTX (LENTEX) 7.40 134 016 +5.71%
LSI (LSISOFT) 53.80 100 382 -2.54%
LRQ (LARQ) 2.79 793 +4.49%
LPP 20300.00 36 641 880 +2.27%
LMU (LMCU) 25.60 15 276 +2.09%
LKD (LOKUM) 23.50 165 0.00%
LES (LESS) 0.240 251 -2.83%
LEN (LENA) 2.19 545 0.00%
LBW (LUBAWA) 11.79 1 618 629 -0.42%
LBT (LIBET) 1.360 15 207 -4.23%
KVT (KRVITAMIN) 12.65 304 0.00%
KTY (KETY) 1291.00 13 400 518 +1.97%
KSG (KSGAGRO) 3.435 7 492 -0.72%
KRU (KRUK) 421.30 6 742 543 +1.15%
KRK (KRKA) 1168.00 250 624 +0.17%
KPL (KINOPOL) 17.40 179 568 +0.58%
KPD (KPPD) 19.50 195 -2.50%
KOM (KOMPUTRON) 6.00 688 0.00%
KMP (KOMPAP) 22.00 10 040 0.00%
KGN (KOGENERA) 72.00 318 141 +1.41%
KGL 10.30 733 -0.96%
KGH (KGHM) 310.65 54 387 988 -0.88%
KER (KERNEL) 19.22 65 732 +0.10%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KCI 0.900 1 942 +0.45%
KCH (KRAKCHEM) 0.530 1 350 134 -7.34%
JWW (JWWINVEST) 2.90 4 393 -3.65%
JSW 26.66 2 353 685 -0.37%
JRH 4.06 20 070 -0.73%
IZS (IZOSTAL) 3.00 9 333 +0.33%
IZO (IZOLACJA) 3.60 18 692 -2.96%
IZB (IZOBLOK) 40.20 1 447 0.00%
ITB (INTERBUD) 1.390 3 604 -2.80%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IPO (INTERSPPL) 0.355 622 0.00%
IPE (IPOPEMA) 7.34 28 454 +0.55%
INP (INPRO) 7.55 5 738 0.00%
INL (INTROL) 7.86 1 835 -0.25%
INK (INSTALKRK) 40.90 21 840 +2.51%
ING (INGBSK) 456.80 3 547 225 -1.30%
INC 1.400 28 324 +1.45%
IMS 2.69 27 892 +2.29%
IMP (IMPERIO) 1.50 2 253 0.00%
IMC (IMCOMPANY) 34.90 31 094 +2.80%
IFR (IFSA) 0.118 4 0.00%
IFI (IFIRMA) 24.85 92 743 +0.81%
IFC (IFCAPITAL) 0.0000 0.00%
IDM (IDMSA) 0.460 23 -2.54%
IDG (INDYGO) 0.250 488 0.00%
ICE (MEDINICE) 74.00 726 848 -1.46%
IBS (IBSM) 55.20 10 188 +1.85%
HUG (HUUUGE) 21.90 153 684 +3.30%
HRS (HERKULES) 1.335 33 181 0.00%
HRP (HARPER) 4.94 543 +1.02%
HEL (HELIO) 53.40 16 263 +0.75%
HDR (HYDROTOR) 11.35 9 043 +3.18%
GVT (VIRTUS) 1.156 112 310 -0.34%
GTN (GETIN) 0.3745 15 552 +1.49%
GTC 2.26 365 -3.42%
GRX (GREENX) 2.408 189 888 +0.84%
GRN (GRODNO) 16.55 64 943 -0.30%
GPW 106.00 4 388 425 -0.66%
GPP (GRUPRACUJ) 47.70 725 725 +3.58%
GOP (GAMEOPS) 12.35 4 767 +2.92%
GOB (GOBARTO) 22.00 6 534 0.00%
GNS (NIEWIADOW) 12.55 400 143 +2.03%
GMT (GENOMTEC) 4.61 43 275 -1.81%
GKI (IMMOBILE) 4.90 9 957 +1.03%
GIF (GAMFACTOR) 4.575 38 717 +0.33%
FTE (FORTE) 17.70 3 548 +1.72%
FSG (FASING) 13.90 1 706 -1.42%
FRO (FERRO) 33.00 191 354 +0.30%
FON 1.860 307 0.00%
FMG 59.00 594 0.00%
FHB (FOODHUB) 2.13 85 0.00%
FFI (FASTFIN) 1.01 1 212 -2.88%
FEE (FEERUM) 16.50 18 519 +0.30%
FAB (FABRITY) 26.60 1 332 0.00%
EUR (EUROCASH) 5.165 1 486 712 +2.89%
EUC (EUCO) 0.510 10 148 -0.39%
ETL (EUROTEL) 30.80 36 010 +0.33%
EST (ESTAR) 1.46 13 0.00%
ERG 42.00 2 398 0.00%
ERB (ERBUD) 23.70 33 904 +2.38%
EQU (EQUNICO) 1.250 1 114 +4.17%
ENT (ENTER) 49.80 367 646 +1.01%
ENP (ENAP) 3.64 3 771 +1.68%
ENI (ENERGOINS) 1.935 359 -0.26%
ENG (ENERGA) 19.00 114 906 +0.32%
ENE (ENELMED) 18.80 535 -1.57%
ENA (ENEA) 19.79 2 588 588 -0.65%
ELT (ELEKTROTI) 56.15 371 555 +0.09%
EKP (ELKOP) 2.00 3 000 0.00%
EHG (EUROHOLD) 4.20 504 0.00%
EFK (EFEKT) 5.70 3 967 -8.06%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EDI (EDINVEST) 8.28 25 +0.24%
ECH (ECHO) 4.92 30 383 0.00%
ECB (ECBSA) 21.15 41 442 -1.17%
EBP (ERSTEPL) 670.00 14 308 533 -0.48%
EAT (AMREST) 10.46 67 502 -0.57%
EAH (ESOTIQ) 33.50 258 431 +0.60%
DVL (DEVELIA) 10.74 386 425 -1.10%
DTR (DIGITREE) 10.10 20 -0.98%
DOM (DOMDEV) 256.00 762 270 +0.59%
DNP (DINOPL) 29.72 112 398 158 +4.10%
DMG (DMGROUP) 2.40 72 0.00%
DIG (DIGITANET) 310.60 1 843 059 -1.58%
DIA (DIAG) 176.20 2 359 159 +0.69%
DGE (DRAGOENT) 20.10 1 005 -2.43%
DGA 24.40 98 0.00%
DEL (DELKO) 5.90 20 703 -0.51%
DEK (DEKPOL) 68.60 48 632 -0.58%
DCR (DECORA) 73.20 28 453 -1.08%
DBE (DBENERGY) 8.98 6 100 +2.75%
DBC (DEBICA) 98.10 41 794 +0.51%
DAT (DATAWALK) 113.80 293 867 -0.18%
DAD (DADELO) 77.40 227 560 -1.28%
CZT (CZTOREBKA) 0.640 2 596 0.00%
CTX (CAPTORTX) 75.60 275 175 +4.71%
CTS (CITYSERV) 6.20 1 333 0.00%
CSR (CASPAR) 6.20 1 071 0.00%
CRQ (CRQUANTUM) 242.60 4 506 441 -0.16%
CRM (CORMAY) 0.548 111 333 +2.62%
CRJ (CREEPYJAR) 477.00 320 077 -0.83%
CRIA (CREOTECH-PDA) 765.00 109 536 +0.66%
CRI (CREOTECH) 795.00 6 718 885 +1.79%
CPS (CYFRPLSAT) 16.010 5 821 437 +0.16%
CPR (COMPREMUM) 1.225 18 773 +2.08%
CPL (COMPERIA) 6.00 7 548 0.00%
CPI (CPIEUROPE) 67.10 67 +1.51%
CPD (CELTIC) 1.295 117 +0.78%
CPA (CAPITAL) 2.06 97 633 -4.63%
COG (COGNOR) 5.83 328 910 +0.52%
CMP (COMP) 90.30 349 121 +1.12%
CLN (CLNPHARMA) 19.80 297 876 +1.02%
CLE (COALENERG) 2.078 775 -0.48%
CLD (CLOUD) 92.00 279 294 -3.97%
CLC (COLUMBUS) 2.465 7 231 -2.57%
CIG (CIGAMES) 2.420 341 614 +3.86%
CFI 0.130 442 +4.84%
CEZ 233.40 28 027 +1.13%
CDR (CDPROJEKT) 238.20 46 107 050 +2.72%
CDL (CDRL) 10.60 11 212 -2.75%
CCE (CCENERGY) 0.318 350 +17.78%
CBF (CYBERFLKS) 191.00 1 464 454 -0.52%
CAV (CAVATINA) 13.30 4 846 +1.92%
CAR (INTERCARS) 866.00 1 034 734 -0.57%
CAP (CAPITEA) 0.470 83 586 -2.29%
BST (BEST) 34.40 17 380 -0.58%
BRS (BORYSZEW) 5.02 502 473 -0.20%
BOW (BOWIM) 8.10 3 360 -0.74%
BOS 9.90 28 267 -0.60%
BNP (BNPPPL) 151.80 11 024 811 -0.78%
BMX (BIOMAXIMA) 9.26 5 299 -1.07%
BMC (BUMECH) 15.84 284 592 +0.83%
BLO (BLOOBER) 23.75 92 176 +0.85%
BIP (BIOPLANET) 29.90 8 790 +3.10%
BIO (BIOTON) 3.85 29 912 +0.52%
BHW (HANDLOWY) 121.80 1 235 886 -0.81%
BFT (BENEFIT) 5190.00 6 445 685 -0.57%
BDX (BUDIMEX) 755.40 22 603 077 +4.83%
BCX (BIOCELTIX) 92.50 132 517 +0.54%
BCS (BIGCHEESE) 4.48 9 713 -1.32%
BCM (BETACOM) 5.04 25 0.00%
BBT (BOOMBIT) 5.76 1 498 -0.69%
BBD (BBIDEV) 5.34 2 681 0.00%
AWM (AIRWAY) 0.2580 631 -0.77%
ATT (GRUPAAZOTY) 19.58 1 295 012 +0.05%
ATS (ATLANTIS) 1.315 657 0.00%
ATR (ATREM) 61.20 185 908 +0.33%
ATP (ATLANTAPL) 19.85 92 055 -3.17%
ATG (ATMGRUPA) 3.66 69 077 -0.27%
ATD (ATENDE) 3.94 33 019 0.00%
ATC (ARCTIC) 6.16 172 607 +0.65%
AST (ASTARTA) 43.80 121 401 +0.23%
ASM (ASMGROUP) 0.1845 127 027 -3.15%
ASE (ASSECOSEE) 61.90 127 978 -1.75%
ASB (ASBIS) 113.30 25 697 955 -2.41%
ART (ARTIFEX) 21.75 184 618 0.00%
ARL (ARLEN) 21.00 53 725 +0.24%
ARH (ARCHICOM) 53.60 121 306 -1.83%
APT (APATOR) 27.90 45 321 +0.36%
APR (AUTOPARTN) 27.20 4 652 062 +3.03%
APN (APLISENS) 19.70 24 265 +1.29%
APL (AMPLI) 1.10 2 310 0.00%
APE (APSENERGY) 4.94 88 189 -1.98%
ANR (ANSWEAR) 17.16 30 950 -0.23%
AMC (AMICA) 48.65 581 079 -0.31%
AMB (AMBRA) 18.24 20 555 +0.33%
ALR (ALIOR) 137.35 12 886 698 -1.54%
ALL (AILLERON) 14.90 31 814 0.00%
ALI (ALTUS) 3.50 42 +3.24%
ALG (AIGAMES) 0.754 465 0.00%
ALE (ALLEGRO) 44.285 247 183 187 -0.47%
AGT (AGROTON) 4.79 86 305 -6.16%
AGO (AGORA) 8.60 26 845 0.00%
ADX (ADATEX) 1.31 1 436 -4.38%
ADV (ADIUVO) 0.4130 136 0.00%
ACT (ACTION) 42.20 103 075 -1.29%
ACP (ASSECOPOL) 186.10 10 904 527 +2.37%
ACG (ACAUTOGAZ) 18.85 20 678 -0.53%
ABS (ASSECOBS) 86.20 35 958 +1.17%
ABE (ABPL) 142.20 419 582 +0.42%
AAT (ALTA) 1.700 19 827 0.00%
4MS (4MASS) 5.08 35 412 0.00%
3RG (3RGAMES) 0.738 44 546 +0.54%
1AT (ATAL) 58.50 419 790 -0.34%
11B (11BIT) 133.10 288 244 +0.08%
08N (08OCTAVA) 0.615 38 0.00%
06N (06MAGNA) 2.54 343 +0.79%