| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.42 279 | -2.21% |
| ZUE | 11.50 75 047 | -2.95% |
| ZRE (ZREMB) | 8.94 102 157 | 0.00% |
| ZMT (ZAMET) | 0.568 95 022 | -0.35% |
| ZEP (ZEPAK) | 18.06 37 580 | -1.42% |
| ZAP (PULAWY) | 47.40 12 783 | -0.63% |
| ZAB (ZABKA) | 31.44 53 770 272 | +0.10% |
| YRL (YARRL) | 6.08 16 175 | -0.33% |
| YAN (YANOSIK) | 17.20 1 625 | +2.99% |
| XTP (XTPL) | 71.00 39 606 | -0.98% |
| XTB | 166.46 202 122 432 | -1.61% |
| XPL (XPLUS) | 3.05 2 058 | -0.97% |
| WXF (WARIMPEX) | 2.22 9 734 | -2.63% |
| WWL (WAWEL) | 710.00 74 562 | 0.00% |
| WTN (WITTCHEN) | 13.77 424 446 | -4.24% |
| WPR (WOODPCKR) | 2.76 20 682 | -6.12% |
| WPL (WIRTUALNA) | 64.00 199 074 | -1.39% |
| WLT (WIELTON) | 5.20 322 338 | +3.59% |
| WIK (WIKANA) | 9.30 217 | +1.64% |
| WAS (WASKO) | 5.66 93 830 | -5.67% |
| VVD (VIVID) | 0.590 11 227 | +5.36% |
| VRG | 5.56 74 734 | -1.07% |
| VRC (VERCOM) | 130.20 2 507 135 | -1.36% |
| VOX (VOXEL) | 127.20 608 314 | -1.40% |
| VOT (VOTUM) | 44.05 117 738 | -0.11% |
| VIN (VINDEXUS) | 14.80 10 527 | +0.34% |
| VGOA (VIGOPHOTN-PDA) | 489.00 25 917 | 0.00% |
| VGO (VIGOPHOTN) | 491.00 203 717 | -1.41% |
| URT (URTESTE) | 45.30 46 642 | +1.12% |
| UNT (UNIMOT) | 174.00 210 397 | -0.57% |
| UNI (UNIBEP) | 13.52 36 471 | +2.89% |
| UNF (UNFOLD) | 1.24 2 489 | +3.33% |
| ULM (ULMA) | 52.50 53 | +0.96% |
| ULG (ULTGAMES) | 13.75 12 335 | -1.43% |
| UCG (UNICREDIT) | 364.25 5 845 | -1.18% |
| TXT (TEXT) | 50.50 6 533 818 | -3.99% |
| TSG (TESGAS) | 1.785 6 365 | -0.28% |
| TRR (TERMOREX) | 0.560 57 | -1.75% |
| TRN (TRANSPOL) | 14.20 688 767 | -2.07% |
| TRK (TRAKCJA) | 3.700 170 465 | -1.33% |
| TRI (TRITON) | 3.24 162 | -0.61% |
| TPE (TAURONPE) | 8.586 25 146 372 | -0.72% |
| TOW (TOWERINVT) | 1.640 133 | +4.46% |
| TOR (TORPOL) | 68.00 1 298 524 | 0.00% |
| TOA (TOYA) | 9.40 258 386 | +0.11% |
| TMR (TATRY) | 78.00 15 600 | 0.00% |
| TLX (TALEX) | 17.80 2 903 | +0.56% |
| THG (TENDERHUT) | 5.70 566 | +3.26% |
| TEN (TSGAMES) | 102.50 846 028 | -0.68% |
| TBL (TBULL) | 1.70 223 | +9.68% |
| TAR (TARCZYNSKI) | 121.50 4 383 | -0.82% |
| SWG (SECOGROUP) | 35.00 44 892 | -3.31% |
| SVRS (SILVAIR-REGS) | 4.10 20 744 | 0.00% |
| SVE (SNTVERSE) | 2.920 62 092 | +0.17% |
| STX (STALEXP) | 1.772 365 045 | -1.01% |
| STS (SATIS) | 0.206 2 490 | -1.90% |
| STP (STALPROD) | 224.00 102 706 | 0.00% |
| STF (STALPROFI) | 9.78 134 577 | -0.20% |
| SPR (SPYROSOFT) | 414.00 47 467 | -3.27% |
| SPH (SOPHARMA) | 7.52 18 785 | -1.05% |
| SON (SONEL) | 13.45 5 318 | +1.13% |
| SNX (SUNEX) | 3.535 45 707 | 0.00% |
| SNW (SANWIL) | 1.730 17 809 | -2.26% |
| SNT (SYNEKTIK) | 357.20 13 200 094 | +0.79% |
| SNK (SANOK) | 22.50 84 592 | -0.88% |
| SLV (SELVITA) | 27.95 226 871 | -1.41% |
| SKL (SKYLINE) | 1.41 4 230 | +0.71% |
| SKH (SKARBIEC) | 37.60 533 844 | +3.30% |
| SKA (SNIEZKA) | 86.20 53 374 | +0.47% |
| SIM (SIMFABRIC) | 1.510 12 943 | +0.67% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SHG (STARHEDGE) | 0.204 53 | 0.00% |
| SHD (SOHODEV) | 0.117 1 | +0.86% |
| SGN (SYGNITY) | 72.00 3 253 653 | 0.00% |
| SFS (SFINKS) | 0.421 652 | +0.24% |
| SFG (SILVANO) | 4.70 376 | 0.00% |
| SEL (SELENAFM) | 52.40 153 423 | +0.38% |
| SEK (SEKO) | 12.50 40 551 | -1.57% |
| SCW (SCANWAY) | 273.00 971 896 | -3.19% |
| SCP (SCPFL) | 134.00 140 401 | +2.13% |
| SAN (SANTANDER) | 54.32 24 381 | -2.48% |
| S2B (SYN2BIO) | 61.99 2 786 342 | -3.97% |
| RWL (RAWLPLUG) | 14.00 139 | +1.08% |
| RVU (RYVU) | 18.22 2 497 293 | +10.29% |
| RPC (ROPCZYCE) | 25.40 9 459 | +0.40% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| ROB (ROBYG) | 32.20 61 175 | 0.00% |
| RNK (RANKPROGR) | 4.57 16 150 | -6.36% |
| RND (RENDER) | 71.60 45 131 | -0.56% |
| RNC (REINO) | 1.42 149 | 0.00% |
| RMK (REMAK) | 10.25 2 809 | +0.49% |
| RLP (RELPOL) | 5.96 9 127 | +1.71% |
| RHD (REINHOLD) | 0.0400 1 600 | -20.00% |
| REX | 12.10 56 443 | +1.04% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 145.80 2 172 320 | -0.21% |
| RAF (RAFAMET) | 48.00 6 391 | -1.44% |
| QRS (QUERCUS) | 14.10 1 153 516 | +0.71% |
| QNT (QUANTUM) | 31.00 54 057 | -3.12% |
| QNA (QNATECHNO) | 34.60 13 341 | -1.14% |
| PZU | 71.54 101 160 664 | -0.69% |
| PXM (POLIMEXMS) | 7.690 3 456 501 | -2.16% |
| PWX (POLWAX) | 1.010 474 | 0.00% |
| PTW (PTWP) | 139.00 8 141 | -2.80% |
| PTG (POLTREG) | 25.90 50 706 | -1.15% |
| PRT (PROTEKTOR) | 1.118 30 860 | -0.18% |
| PRM (PROCHEM) | 21.60 10 354 | -0.46% |
| PRI (PRAGMAINK) | 3.70 56 | 0.00% |
| PPS (PEPEES) | 0.768 155 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.210 11 599 | -5.47% |
| PLW (PLAYWAY) | 247.00 178 862 | +0.20% |
| PKP (PKPCARGO) | 10.12 2 663 012 | -2.13% |
| PKO (PKOBP) | 109.86 168 561 920 | -1.40% |
| PKN (PKNORLEN) | 153.22 205 750 352 | +0.70% |
| PJP (PJPMAKRUM) | 23.00 28 786 | -6.50% |
| PHR (PHARMENA) | 3.11 23 806 | -1.27% |
| PHN | 9.28 77 206 | 0.00% |
| PGV (PGFGROUP) | 0.469 990 | -0.11% |
| PGM (PMPG) | 2.03 4 | 0.00% |
| PGE | 10.290 30 023 732 | -0.77% |
| PEP | 56.00 1 086 324 | +3.51% |
| PEO (PEKAO) | 253.80 157 413 168 | -1.25% |
| PEN (PHOTON) | 1.230 13 196 | +1.23% |
| PCX (PCCEXOL) | 2.04 25 608 | +0.49% |
| PCR (PCCROKITA) | 66.60 300 340 | -0.45% |
| PCO (PEPCO) | 43.51 38 831 768 | -1.43% |
| PCF (PCFGROUP) | 3.670 30 399 | +0.55% |
| PCE (POLICE) | 7.38 7 955 | -1.07% |
| PBX (PEKABEX) | 8.99 309 003 | -2.28% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.02 6 930 | -9.73% |
| PAT (PATENTUS) | 2.46 22 991 | 0.00% |
| PAS (PASSUS) | 129.00 638 654 | -2.27% |
| OTS (OTLOG) | 15.80 62 032 | -1.86% |
| OTM (OTMUCHOW) | 4.87 1 652 | -0.20% |
| OPN (OPONEO.PL) | 103.20 595 181 | -1.15% |
| OPM (OPTEAM) | 5.75 36 374 | -2.54% |
| OPL (ORANGEPL) | 14.650 8 836 959 | -0.34% |
| OPG (ORCOGROUP) | 3.48 10 846 | 0.00% |
| ONO (ONESANO) | 0.532 5 989 | -2.92% |
| OND (ONDE) | 9.00 134 086 | -0.11% |
| OML (ONEMORE) | 2.210 185 862 | -1.78% |
| ODL (ODLEWNIE) | 19.70 203 179 | -1.01% |
| OBL (ORZBIALY) | 39.40 11 280 | +0.51% |
| NXG (NEXITY) | 1.000 2 228 | -0.99% |
| NWG (NEWAG) | 92.80 903 711 | -2.21% |
| NWA (NWAI) | 30.60 1 997 | -1.92% |
| NVT (NOVITA) | 98.60 1 374 | 0.00% |
| NVG (NOVAVISGR) | 0.678 3 037 | -2.45% |
| NVA (PANOVA) | 17.80 1 080 | 0.00% |
| NTU (NOVATURAS) | 5.02 30 | -7.38% |
| NTT (NTTSYSTEM) | 15.45 56 067 | -1.28% |
| NTC (NTCAPITAL) | 0.632 3 960 | 0.00% |
| NNG (NANOGROUP) | 2.49 14 929 | 0.00% |
| NEU (NEUCA) | 750.00 1 323 706 | -0.79% |
| NCL (NOCTILUCA) | 94.60 100 488 | +0.21% |
| MZA (MUZA) | 8.70 3 671 | 0.00% |
| MXC (MAXCOM) | 5.72 2 338 | +2.88% |
| MWT (MWTRADE) | 2.26 14 407 | -8.87% |
| MVP (MARVIPOL) | 8.40 13 698 | +0.48% |
| MUR (MURAPOL) | 38.40 302 340 | -0.78% |
| MSZ (MOSTALZAB) | 6.27 141 726 | -1.10% |
| MSW (MOSTALWAR) | 3.34 5 709 | -2.62% |
| MSP (MOSTALPLC) | 12.95 26 | +1.57% |
| MRC (MERCATOR) | 53.40 183 778 | -2.02% |
| MRB (MIRBUD) | 12.75 2 417 712 | -4.14% |
| MQR (MULTIQURE) | 3.060 407 178 | -3.16% |
| MOV (MOVIEGAMES) | 6.90 36 315 | -1.99% |
| MON (MONNARI) | 5.44 21 245 | 0.00% |
| MOL | 58.25 223 527 | -1.02% |
| MOC (MOLECURE) | 6.17 82 732 | +0.33% |
| MNC (MENNICA) | 41.00 406 870 | -2.38% |
| MLS (MLSYSTEM) | 14.20 112 904 | -0.84% |
| MLK (MILKILAND) | 1.544 64 992 | -2.03% |
| MLG (MLPGROUP) | 107.00 54 643 | -1.83% |
| MIR (MIRACULUM) | 0.580 1 064 | +0.35% |
| MIL (MILLENNIUM) | 21.12 10 898 505 | -1.77% |
| MGT (MANGATA) | 62.00 10 587 | 0.00% |
| MFO | 31.90 213 638 | -3.04% |
| MEX (MEXPOLSKA) | 3.47 5 162 | -0.57% |
| MEG (MEGARON) | 6.10 489 | -3.17% |
| MDV (MODIVO) | 92.50 13 924 203 | +1.74% |
| MDI (MDIENERGIA) | 2.32 108 730 | -0.85% |
| MDG (MEDICALG) | 26.85 224 147 | +1.70% |
| MCR | 14.95 3 508 | +0.67% |
| MCI | 28.90 45 479 | 0.00% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MBR (MOBRUK) | 376.00 615 559 | +0.13% |
| MBK (MBANK) | 1400.00 24 874 668 | -1.41% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 25.20 94 722 | -0.40% |
| MAB (MABION) | 7.52 97 963 | -0.27% |
| LWB (BOGDANKA) | 21.95 1 535 116 | +1.15% |
| LTX (LENTEX) | 6.96 27 143 | -0.57% |
| LSI (LSISOFT) | 54.00 31 061 | -3.23% |
| LRQ (LARQ) | 2.78 31 245 | +3.35% |
| LPP | 21020.00 104 306 760 | -1.41% |
| LMU (LMCU) | 25.96 202 103 | -3.65% |
| LKD (LOKUM) | 22.60 1 176 | -3.83% |
| LES (LESS) | 0.240 1 958 | -0.41% |
| LEN (LENA) | 2.17 5 129 | -0.91% |
| LBW (LUBAWA) | 11.66 3 455 893 | +1.30% |
| LBT (LIBET) | 1.200 22 581 | -3.61% |
| KVT (KRVITAMIN) | 13.05 1 043 | 0.00% |
| KTY (KETY) | 1244.00 49 351 888 | +1.14% |
| KSG (KSGAGRO) | 3.340 25 429 | -1.04% |
| KRU (KRUK) | 429.90 7 070 626 | +0.44% |
| KRK (KRKA) | 1128.00 29 090 | 0.00% |
| KPL (KINOPOL) | 19.40 746 821 | -0.51% |
| KPD (KPPD) | 21.20 8 850 | +0.95% |
| KOM (KOMPUTRON) | 6.32 390 800 | +7.48% |
| KMP (KOMPAP) | 20.40 1 548 | -2.86% |
| KGN (KOGENERA) | 66.60 342 185 | -1.04% |
| KGL | 11.10 4 925 | 0.00% |
| KGH (KGHM) | 334.50 236 599 408 | -3.10% |
| KER (KERNEL) | 19.56 180 575 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.916 15 | +2.46% |
| KCH (KRAKCHEM) | 0.482 240 502 | -8.02% |
| JWW (JWWINVEST) | 3.02 2 826 | -4.43% |
| JSW | 28.11 8 017 795 | +2.59% |
| JRH | 3.90 20 846 | +0.52% |
| IZS (IZOSTAL) | 3.09 56 593 | 0.00% |
| IZO (IZOLACJA) | 3.63 949 | -2.16% |
| IZB (IZOBLOK) | 39.40 1 970 | 0.00% |
| ITB (INTERBUD) | 1.515 31 890 | -0.33% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.354 6 857 | +2.61% |
| IPE (IPOPEMA) | 9.64 60 187 | -0.21% |
| INP (INPRO) | 7.65 2 575 | +1.32% |
| INL (INTROL) | 8.24 87 974 | -2.14% |
| INK (INSTALKRK) | 39.00 145 532 | 0.00% |
| ING (INGBSK) | 446.80 5 852 209 | -0.27% |
| INC | 1.440 6 865 | -0.69% |
| IMS | 2.42 18 447 | -1.62% |
| IMP (IMPERIO) | 1.61 2 | 0.00% |
| IMC (IMCOMPANY) | 32.30 9 596 | -0.62% |
| IFR (IFSA) | 0.116 253 | 0.00% |
| IFI (IFIRMA) | 24.90 21 575 | -0.20% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.462 2 528 | +0.43% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 70.70 822 727 | -1.12% |
| IBS (IBSM) | 53.60 213 | -0.37% |
| HUG (HUUUGE) | 22.20 192 302 | +1.60% |
| HRS (HERKULES) | 1.375 6 289 | -0.36% |
| HRP (HARPER) | 5.18 3 108 | 0.00% |
| HEL (HELIO) | 53.80 48 860 | -1.10% |
| HDR (HYDROTOR) | 9.32 47 561 | -1.89% |
| GVT (VIRTUS) | 1.316 92 348 | +0.15% |
| GTN (GETIN) | 0.3690 24 199 | -2.38% |
| GTC | 2.64 181 416 | +3.53% |
| GRX (GREENX) | 2.770 669 622 | -0.79% |
| GRN (GRODNO) | 16.80 318 453 | -1.18% |
| GPW | 99.50 4 030 707 | -0.05% |
| GPP (GRUPRACUJ) | 53.50 1 311 956 | -3.78% |
| GOP (GAMEOPS) | 11.25 2 590 | -1.32% |
| GOB (GOBARTO) | 22.00 1 100 | 0.00% |
| GNS (NIEWIADOW) | 14.20 1 752 853 | -1.39% |
| GMT (GENOMTEC) | 3.78 86 036 | -0.53% |
| GKI (IMMOBILE) | 4.90 59 347 | +0.82% |
| GIF (GAMFACTOR) | 4.400 20 991 | -0.45% |
| FTE (FORTE) | 16.00 65 132 | -1.54% |
| FSG (FASING) | 14.30 1 835 | +0.70% |
| FRO (FERRO) | 34.50 317 540 | +0.29% |
| FON | 1.735 2 141 | 0.00% |
| FMG | 56.20 4 165 | -3.77% |
| FHB (FOODHUB) | 2.05 25 | -1.91% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 16.10 2 212 | +0.94% |
| FAB (FABRITY) | 25.90 94 292 | -1.15% |
| EUR (EUROCASH) | 4.820 840 620 | -1.55% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 31.65 37 027 | -1.09% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ERG | 44.00 440 | 0.00% |
| ERB (ERBUD) | 22.10 164 114 | -0.45% |
| EQU (EQUNICO) | 1.550 77 870 | +1.31% |
| ENT (ENTER) | 52.50 395 930 | +0.38% |
| ENP (ENAP) | 3.56 5 658 | -2.20% |
| ENI (ENERGOINS) | 1.780 1 267 | -0.84% |
| ENG (ENERGA) | 19.18 278 581 | -0.10% |
| ENE (ENELMED) | 19.80 8 991 | -1.00% |
| ENA (ENEA) | 19.50 4 783 447 | -2.01% |
| ELT (ELEKTROTI) | 65.65 1 079 747 | -4.37% |
| EKP (ELKOP) | 2.09 1 663 | +0.48% |
| EHG (EUROHOLD) | 4.36 36 | 0.00% |
| EFK (EFEKT) | 6.25 63 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.28 1 699 | 0.00% |
| ECH (ECHO) | 5.29 59 679 | -0.75% |
| ECB (ECBSA) | 20.45 5 015 | -0.49% |
| EBP (ERSTEPL) | 720.20 31 417 900 | -1.02% |
| EAT (AMREST) | 10.90 282 993 | -2.33% |
| EAH (ESOTIQ) | 36.30 56 755 | -0.27% |
| DVL (DEVELIA) | 10.80 1 279 194 | +0.19% |
| DTR (DIGITREE) | 10.20 51 | 0.00% |
| DOM (DOMDEV) | 252.50 1 057 953 | -1.75% |
| DNP (DINOPL) | 32.47 96 600 648 | +2.49% |
| DMG (DMGROUP) | 2.34 2 422 | +0.86% |
| DIG (DIGITANET) | 295.00 1 409 104 | -1.67% |
| DIA (DIAG) | 166.20 8 126 152 | -0.48% |
| DGE (DRAGOENT) | 25.70 1 319 | +0.78% |
| DGA | 22.90 5 981 | 0.00% |
| DEL (DELKO) | 5.87 16 611 | +0.69% |
| DEK (DEKPOL) | 73.80 53 095 | 0.00% |
| DCR (DECORA) | 77.90 605 683 | +2.23% |
| DBE (DBENERGY) | 9.12 535 | -1.30% |
| DBC (DEBICA) | 101.00 58 674 | -0.39% |
| DAT (DATAWALK) | 130.00 639 272 | +2.36% |
| DAD (DADELO) | 83.00 393 104 | -0.60% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| CTX (CAPTORTX) | 70.70 108 267 | -0.42% |
| CTS (CITYSERV) | 6.30 189 | +5.88% |
| CSR (CASPAR) | 7.10 2 704 | +1.43% |
| CRQ (CRQUANTUM) | 230.05 824 620 | -0.07% |
| CRM (CORMAY) | 0.520 20 012 | +0.39% |
| CRJ (CREEPYJAR) | 510.00 2 515 199 | +0.39% |
| CRI (CREOTECH) | 730.00 3 397 462 | -0.82% |
| CPS (CYFRPLSAT) | 16.400 6 825 554 | -0.88% |
| CPR (COMPREMUM) | 1.280 59 288 | -1.54% |
| CPL (COMPERIA) | 6.00 11 976 | 0.00% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPD (CELTIC) | 1.230 7 426 | -0.40% |
| COG (COGNOR) | 6.36 877 199 | -0.78% |
| CMP (COMP) | 99.00 731 554 | +0.10% |
| CLN (CLNPHARMA) | 20.40 180 443 | 0.00% |
| CLE (COALENERG) | 1.800 108 741 | -1.10% |
| CLD (CLOUD) | 96.60 51 699 | +2.55% |
| CLC (COLUMBUS) | 3.340 107 340 | -1.62% |
| CIG (CIGAMES) | 2.560 328 586 | -1.54% |
| CFI | 0.134 9 174 | -0.74% |
| CEZ | 242.40 12 691 | +0.75% |
| CDR (CDPROJEKT) | 258.30 62 549 428 | +0.19% |
| CDL (CDRL) | 13.20 72 219 | +2.33% |
| CCE (CCENERGY) | 0.270 1 469 | +3.05% |
| CBF (CYBERFLKS) | 191.80 2 396 440 | +0.26% |
| CAV (CAVATINA) | 12.95 2 689 | +1.17% |
| CAR (INTERCARS) | 965.00 2 592 718 | -1.03% |
| CAP (CAPITEA) | 0.459 91 029 | +2.00% |
| BST (BEST) | 34.70 15 681 | -0.29% |
| BRS (BORYSZEW) | 5.01 1 161 677 | +0.20% |
| BOW (BOWIM) | 8.42 505 052 | -8.08% |
| BOS | 10.34 1 528 126 | -6.68% |
| BNP (BNPPPL) | 153.40 1 422 682 | +2.27% |
| BMX (BIOMAXIMA) | 10.28 25 235 | 0.00% |
| BMC (BUMECH) | 15.29 1 147 924 | -2.30% |
| BLO (BLOOBER) | 23.90 80 974 | -0.42% |
| BIP (BIOPLANET) | 27.60 13 709 | -1.43% |
| BIO (BIOTON) | 3.80 69 644 | -0.13% |
| BHW (HANDLOWY) | 122.40 2 104 774 | -0.97% |
| BFT (BENEFIT) | 5570.00 18 225 340 | -0.27% |
| BDX (BUDIMEX) | 713.20 21 686 934 | -0.78% |
| BDF (BUMECHDEF) | 2.86 375 388 | +4.38% |
| BCX (BIOCELTIX) | 80.40 342 169 | +1.64% |
| BCS (BIGCHEESE) | 4.70 41 703 | +2.17% |
| BCM (BETACOM) | 5.20 213 | 0.00% |
| BBT (BOOMBIT) | 5.46 18 994 | -2.85% |
| BBD (BBIDEV) | 5.34 8 778 | +1.14% |
| AWM (AIRWAY) | 0.2735 13 528 | +0.92% |
| ATT (GRUPAAZOTY) | 19.97 8 280 134 | -1.43% |
| ATS (ATLANTIS) | 1.200 1 | +2.56% |
| ATR (ATREM) | 60.00 438 574 | +2.56% |
| ATP (ATLANTAPL) | 20.30 4 477 | +0.50% |
| ATG (ATMGRUPA) | 3.64 116 155 | -0.55% |
| ATD (ATENDE) | 4.25 191 290 | +1.19% |
| ATC (ARCTIC) | 6.67 89 918 | -1.19% |
| AST (ASTARTA) | 41.70 384 847 | -2.46% |
| ASM (ASMGROUP) | 0.1960 32 067 | -1.75% |
| ASE (ASSECOSEE) | 78.00 217 437 | -0.89% |
| ASB (ASBIS) | 127.50 58 269 712 | -2.75% |
| ART (ARTIFEX) | 20.60 81 676 | -0.96% |
| ARL (ARLEN) | 24.65 23 219 | -0.80% |
| ARH (ARCHICOM) | 52.60 10 605 | -2.59% |
| APT (APATOR) | 27.90 182 214 | -0.36% |
| APR (AUTOPARTN) | 30.50 1 878 077 | +0.49% |
| APN (APLISENS) | 20.90 10 375 | +0.97% |
| APL (AMPLI) | 1.14 1 | +6.54% |
| APE (APSENERGY) | 5.56 125 980 | +1.46% |
| ANR (ANSWEAR) | 21.00 255 216 | -3.67% |
| AMC (AMICA) | 48.80 269 396 | +0.51% |
| AMB (AMBRA) | 18.40 40 809 | +0.44% |
| ALR (ALIOR) | 131.55 17 770 166 | -0.23% |
| ALL (AILLERON) | 15.86 58 813 | +0.63% |
| ALI (ALTUS) | 3.61 98 172 | +1.69% |
| ALG (AIGAMES) | 0.810 13 459 | +4.92% |
| ALE (ALLEGRO) | 45.095 173 587 664 | +0.07% |
| AGT (AGROTON) | 4.26 136 696 | -5.54% |
| AGO (AGORA) | 8.66 52 164 | -0.23% |
| ADX (ADATEX) | 1.72 4 744 | +1.18% |
| ADV (ADIUVO) | 0.502 22 370 | -3.83% |
| ACT (ACTION) | 46.15 774 164 | +1.65% |
| ACP (ASSECOPOL) | 224.60 22 349 480 | -0.18% |
| ACG (ACAUTOGAZ) | 20.70 13 853 | +1.47% |
| ABS (ASSECOBS) | 89.40 37 601 | +0.68% |
| ABE (ABPL) | 146.20 726 178 | -1.08% |
| AAT (ALTA) | 1.770 8 057 | 0.00% |
| 4MS (4MASS) | 5.54 8 549 | -0.89% |
| 3RG (3RGAMES) | 0.720 23 117 | 0.00% |
| 1AT (ATAL) | 56.10 298 407 | -0.53% |
| 11B (11BIT) | 133.80 1 015 259 | -1.33% |
| 08N (08OCTAVA) | 0.650 49 | 0.00% |
| 06N (06MAGNA) | 2.40 1 819 | -0.41% |