Akcje GPW Kurs Zmiana
ZUK (STAPORKOW) 4.42 5 757 -2.64%
ZUE 12.20 320 -0.81%
ZRE (ZREMB) 9.27 17 834 -1.59%
ZMT (ZAMET) 0.908 239 974 +0.67%
ZEP (ZEPAK) 17.00 26 766 -0.70%
ZAP (PULAWY) 49.00 2 106 +1.87%
ZAB (ZABKA) 28.03 45 435 638 +1.37%
YRL (YARRL) 6.68 294 +2.45%
YAN (YANOSIK) 14.90 15 213 0.00%
XTP (XTPL) 65.00 74 417 +1.09%
XTB 113.98 30 521 381 +3.62%
XPL (XPLUS) 3.70 20 447 +0.54%
WXF (WARIMPEX) 2.21 2 557 -1.34%
WWL (WAWEL) 726.00 16 600 +2.25%
WTN (WITTCHEN) 13.05 45 761 +1.24%
WPR (WOODPCKR) 3.06 9 780 -0.33%
WPL (WIRTUALNA) 58.70 165 127 +2.26%
WLT (WIELTON) 5.21 12 924 +0.19%
WIK (WIKANA) 9.00 9 090 0.00%
WAS (WASKO) 6.98 35 159 0.00%
VVD (VIVID) 0.595 1 822 0.00%
VRG 5.36 3 120 -1.47%
VRC (VERCOM) 126.40 760 483 -0.32%
VOX (VOXEL) 116.80 125 817 +3.00%
VOT (VOTUM) 45.40 26 801 +1.23%
VIN (VINDEXUS) 15.00 29 659 -0.33%
VGO (VIGOPHOTN) 536.00 11 782 +0.37%
URT (URTESTE) 49.20 17 471 +2.93%
UNT (UNIMOT) 169.00 390 462 +3.43%
UNI (UNIBEP) 13.30 49 195 +1.84%
UNF (UNFOLD) 1.14 11 +1.79%
ULM (ULMA) 58.00 58 +4.50%
ULG (ULTGAMES) 14.35 23 087 -2.05%
UCG (UNICREDIT) 334.85 7 705 -0.36%
TXT (TEXT) 44.64 666 248 +0.09%
TSG (TESGAS) 1.800 9 346 0.00%
TRR (TERMOREX) 0.635 25 0.00%
TRN (TRANSPOL) 12.95 49 953 -0.38%
TRK (TRAKCJA) 3.550 73 956 +1.57%
TRI (TRITON) 3.62 54 +1.12%
TPE (TAURONPE) 9.028 5 321 706 +0.11%
TOW (TOWERINVT) 1.800 198 0.00%
TOR (TORPOL) 66.50 558 753 +1.84%
TOA (TOYA) 9.57 150 831 +0.21%
TMR (TATRY) 75.00 290 +7.14%
TLX (TALEX) 17.90 2 238 0.00%
THG (TENDERHUT) 5.60 1 733 +0.72%
TEN (TSGAMES) 93.45 59 350 -0.59%
TBL (TBULL) 2.00 1 464 -0.99%
TAR (TARCZYNSKI) 122.00 247 0.00%
SWG (SECOGROUP) 35.80 1 913 -1.65%
SVRS (SILVAIR-REGS) 4.36 49 951 -6.03%
SVE (SNTVERSE) 2.870 18 095 -0.17%
STX (STALEXP) 1.730 77 629 +0.58%
STS (SATIS) 0.260 780 +3.17%
STP (STALPROD) 213.00 19 246 0.00%
STF (STALPROFI) 8.80 3 412 +0.69%
SPR (SPYROSOFT) 399.00 28 798 +1.27%
SPH (SOPHARMA) 7.70 162 0.00%
SON (SONEL) 13.85 10 270 -0.72%
SNX (SUNEX) 2.800 50 +0.36%
SNW (SANWIL) 1.520 136 +0.66%
SNT (SYNEKTIK) 347.40 5 612 788 -1.59%
SNK (SANOK) 21.60 42 142 +0.93%
SLV (SELVITA) 31.90 81 843 -0.16%
SKL (SKYLINE) 1.60 1 600 0.00%
SKH (SKARBIEC) 35.30 12 280 +0.86%
SKA (SNIEZKA) 83.40 2 752 0.00%
SIM (SIMFABRIC) 1.540 3 118 +4.19%
SHO (SHOPER) 41.25 65 953 +1.60%
SHG (STARHEDGE) 0.216 303 +12.50%
SHD (SOHODEV) 0.114 79 0.00%
SGN (SYGNITY) 78.80 515 138 +0.38%
SFS (SFINKS) 0.467 1 405 -0.43%
SFG (SILVANO) 4.26 47 -7.19%
SEL (SELENAFM) 49.00 29 772 +2.73%
SEK (SEKO) 11.60 9 955 -0.85%
SCW (SCANWAY) 320.00 1 434 082 -3.03%
SCP (SCPFL) 121.20 14 717 -0.33%
SAN (SANTANDER) 52.00 11 908 +0.62%
S2B (SYN2BIO) 48.91 388 464 -2.09%
RWL (RAWLPLUG) 13.40 27 -0.37%
RVU (RYVU) 16.10 1 284 395 +15.33%
RPC (ROPCZYCE) 26.20 262 +0.38%
ROBA (ROBYG-PDA) 35.00 15 915 +2.94%
ROB (ROBYG) 34.02 30 735 947 +0.04%
RNK (RANKPROGR) 4.65 930 +0.11%
RND (RENDER) 74.60 224 -0.27%
RNC (REINO) 1.43 22 952 +2.14%
RMK (REMAK) 11.00 11 0.00%
RLP (RELPOL) 5.66 11 771 +0.35%
RHD (REINHOLD) 0.0490 172 0.00%
REX 12.500 2 970 -3.68%
REG (REGNON) 0.795 2 981 -9.66%
RDN (REDAN) 0.0500 5 634 0.00%
RBW (RAINBOW) 147.60 1 609 529 +4.31%
RAF (RAFAMET) 50.40 10 356 +0.90%
QRT (QUART) 3.88 1 106 -4.90%
QRS (QUERCUS) 11.98 4 376 +0.67%
QNT (QUANTUM) 31.00 31 0.00%
QNA (QNATECHNO) 41.50 8 861 -0.48%
PZU 66.86 16 794 184 +0.97%
PXM (POLIMEXMS) 7.520 948 772 +0.47%
PWX (POLWAX) 1.050 1 397 +0.96%
PUR (PURE) 2.125 140 149 0.00%
PTW (PTWP) 130.50 28 988 -1.14%
PTG (POLTREG) 18.90 13 925 +1.61%
PRT (PROTEKTOR) 1.162 14 599 -0.34%
PRM (PROCHEM) 23.90 24 0.00%
PRI (PRAGMAINK) 3.36 1 814 +0.60%
PPS (PEPEES) 0.760 293 -0.26%
PMA (PRIMAMODA) 0.840 2 +18.31%
PLZ (PLAZACNTR) 1.298 109 0.00%
PLW (PLAYWAY) 246.00 605 049 +0.41%
PKP (PKPCARGO) 11.24 269 503 -0.53%
PKO (PKOBP) 104.76 14 548 054 +0.15%
PKN (PKNORLEN) 128.56 53 855 652 +1.47%
PJP (PJPMAKRUM) 18.90 2 041 0.00%
PHR (PHARMENA) 3.15 161 -0.32%
PHN 9.30 18 636 -0.43%
PGV (PGFGROUP) 0.529 6 136 -1.12%
PGM (PMPG) 2.00 10 +2.30%
PGE 9.402 2 474 030 -0.25%
PEP 60.60 110 549 -0.49%
PEO (PEKAO) 231.70 11 007 135 +0.39%
PEN (PHOTON) 1.220 1 375 -3.17%
PCX (PCCEXOL) 1.920 10 893 +0.52%
PCR (PCCROKITA) 60.70 3 525 404 -5.16%
PCO (PEPCO) 36.66 1 938 792 -0.08%
PCF (PCFGROUP) 3.245 3 500 +1.41%
PCE (POLICE) 7.38 4 147 +2.50%
PBX (PEKABEX) 10.88 33 474 -1.09%
PBG 0.0180 17 608 +5.88%
PBF (PBSFINANSE) 1.18 590 0.00%
PAT (PATENTUS) 2.67 1 151 0.00%
PAS (PASSUS) 124.80 169 985 +3.31%
OTS (OTLOG) 17.44 36 758 +0.11%
OTM (OTMUCHOW) 4.96 2 123 -1.20%
OPN (OPONEO.PL) 98.90 131 046 +1.23%
OPM (OPTEAM) 6.85 32 325 +4.58%
OPL (ORANGEPL) 14.335 1 103 662 +0.74%
OPG (ORCOGROUP) 3.88 4 0.00%
ONO (ONESANO) 0.566 910 -0.70%
OND (ONDE) 8.03 17 035 -0.86%
OML (ONEMORE) 2.220 41 796 -1.33%
ODL (ODLEWNIE) 21.30 206 823 +0.95%
OBL (ORZBIALY) 39.20 588 -2.00%
NXG (NEXITY) 0.880 822 -1.12%
NWG (NEWAG) 93.10 194 328 +0.54%
NVT (NOVITA) 102.50 2 689 0.00%
NVG (NOVAVISGR) 0.671 478 0.00%
NVA (PANOVA) 17.35 24 612 +0.87%
NTU (NOVATURAS) 5.74 166 0.00%
NTT (NTTSYSTEM) 15.70 7 694 +1.95%
NTC (NTCAPITAL) 0.574 540 -3.69%
NNG (NANOGROUP) 2.50 7 917 +1.42%
NEU (NEUCA) 703.00 292 724 -0.14%
NCL (NOCTILUCA) 99.80 17 091 -1.19%
MZA (MUZA) 8.75 4 375 -1.69%
MXC (MAXCOM) 6.00 510 +2.39%
MWT (MWTRADE) 3.00 2 266 -2.60%
MVP (MARVIPOL) 8.24 5 869 -1.20%
MUR (MURAPOL) 38.00 104 420 +0.26%
MSZ (MOSTALZAB) 6.50 30 385 -1.37%
MSW (MOSTALWAR) 3.69 6 690 -1.07%
MSP (MOSTALPLC) 12.10 12 0.00%
MRC (MERCATOR) 49.45 51 382 -0.50%
MRB (MIRBUD) 10.69 206 376 +1.71%
MOV (MOVIEGAMES) 7.24 7 649 0.00%
MON (MONNARI) 5.66 1 540 -0.70%
MOL 45.48 10 597 +2.85%
MOJ 1.60 38 0.00%
MOC (MOLECURE) 5.45 11 693 -0.73%
MNC (MENNICA) 39.60 7 663 +0.25%
MLS (MLSYSTEM) 15.24 295 179 +5.25%
MLK (MILKILAND) 1.648 380 -0.12%
MLG (MLPGROUP) 102.00 9 148 0.00%
MIR (MIRACULUM) 0.558 621 +1.45%
MIL (MILLENNIUM) 19.730 1 590 445 +0.46%
MGT (MANGATA) 65.00 13 015 -2.69%
MFO 28.30 28 0.00%
MEX (MEXPOLSKA) 3.72 207 +0.54%
MEG (MEGARON) 5.30 138 -8.62%
MDV (MODIVO) 92.68 4 365 047 -1.03%
MDI (MDIENERGIA) 1.600 13 969 0.00%
MDG (MEDICALG) 26.55 47 438 -0.38%
MCR 14.70 529 +1.03%
MCI 28.50 72 489 +2.15%
MBW (MBWS) 11.50 115 +2.68%
MBR (MOBRUK) 366.50 200 582 +0.69%
MBK (MBANK) 1377.00 3 028 080 +0.66%
MAN (MANYDEV) 0.616 2 618 -2.22%
MAK (MAKARONPL) 24.50 109 482 +1.24%
MAB (MABION) 7.45 53 838 +0.68%
LWB (BOGDANKA) 20.40 66 307 +0.99%
LTX (LENTEX) 7.08 65 361 -1.12%
LSI (LSISOFT) 52.00 13 329 0.00%
LRQ (LARQ) 2.75 13 382 -1.08%
LPP 18490.00 7 526 560 -0.05%
LMU (LMCU) 28.300 58 750 0.00%
LKD (LOKUM) 23.00 46 +1.32%
LES (LESS) 0.230 922 -0.86%
LEN (LENA) 2.16 11 137 -1.37%
LBW (LUBAWA) 12.62 1 665 544 +0.96%
LBT (LIBET) 1.490 15 +2.76%
KVT (KRVITAMIN) 13.30 532 0.00%
KTY (KETY) 1202.00 1 624 919 -0.33%
KSG (KSGAGRO) 3.470 4 540 +0.58%
KRU (KRUK) 424.90 1 304 158 +0.78%
KRK (KRKA) 1114.00 14 574 +1.64%
KPL (KINOPOL) 18.40 71 575 +2.22%
KPD (KPPD) 19.60 490 +0.51%
KOM (KOMPUTRON) 5.84 2 702 -0.85%
KMP (KOMPAP) 23.00 874 0.00%
KGN (KOGENERA) 72.90 47 846 -0.14%
KGL 10.20 510 -0.97%
KGH (KGHM) 328.65 16 489 436 0.00%
KER (KERNEL) 19.46 123 540 -0.21%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KCI 0.892 6 052 -0.22%
KCH (KRAKCHEM) 0.298 1 493 -2.30%
JWW (JWWINVEST) 2.92 1 878 -1.35%
JSW 24.75 997 634 +0.61%
JRH 4.42 9 884 -2.00%
IZS (IZOSTAL) 3.00 21 871 0.00%
IZO (IZOLACJA) 3.74 7 +1.36%
IZB (IZOBLOK) 39.80 172 851 0.00%
ITB (INTERBUD) 1.445 5 308 +13.33%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IPO (INTERSPPL) 0.380 0 0.00%
IPE (IPOPEMA) 7.54 34 914 -1.05%
INP (INPRO) 7.45 1 118 -0.67%
INL (INTROL) 7.84 211 -0.25%
INK (INSTALKRK) 38.30 10 356 -0.78%
ING (INGBSK) 447.00 1 026 003 +0.49%
INC 1.500 3 062 -1.32%
IMS 2.14 7 964 +0.94%
IMP (IMPERIO) 1.50 55 593 -6.25%
IMC (IMCOMPANY) 35.70 16 110 +2.00%
IFR (IFSA) 0.122 1 973 -0.81%
IFI (IFIRMA) 23.95 92 105 0.00%
IFC (IFCAPITAL) 0.0000 0.00%
IDM (IDMSA) 0.472 431 0.00%
IDG (INDYGO) 0.250 488 0.00%
ICE (MEDINICE) 77.00 386 979 +1.18%
IBS (IBSM) 62.20 311 +1.63%
HUG (HUUUGE) 21.60 5 413 -0.92%
HRS (HERKULES) 1.475 2 000 +1.03%
HRP (HARPER) 4.91 2 971 -0.61%
HEL (HELIO) 52.40 6 602 0.00%
HDR (HYDROTOR) 13.35 79 968 -1.48%
GVT (VIRTUS) 1.446 18 765 -0.28%
GTN (GETIN) 0.3500 75 384 +2.94%
GTC 2.36 2 452 +3.06%
GRX (GREENX) 2.356 104 350 -0.34%
GRN (GRODNO) 17.15 124 434 +3.63%
GPW 94.35 2 119 644 +2.22%
GPP (GRUPRACUJ) 45.90 136 661 +0.88%
GOP (GAMEOPS) 13.25 186 0.00%
GOB (GOBARTO) 21.90 5 332 -3.95%
GNS (NIEWIADOW) 13.30 277 206 -1.48%
GMT (GENOMTEC) 4.79 1 720 -0.10%
GKI (IMMOBILE) 4.69 1 532 +0.21%
GIF (GAMFACTOR) 4.820 58 0.00%
GEA (GRENEVIA) 3.270 348 439 0.00%
FTE (FORTE) 17.80 11 979 0.00%
FSG (FASING) 13.80 15 273 0.00%
FRO (FERRO) 32.30 48 578 +1.25%
FON 1.725 10 922 -6.25%
FMG 64.40 5 925 +9.90%
FHB (FOODHUB) 2.29 270 +2.23%
FFI (FASTFIN) 1.01 1 212 -2.88%
FEE (FEERUM) 17.05 3 308 0.00%
FAB (FABRITY) 27.00 54 0.00%
EUR (EUROCASH) 5.150 13 917 +0.59%
EUC (EUCO) 0.510 10 148 -0.39%
ETL (EUROTEL) 30.05 9 327 -0.33%
EST (ESTAR) 1.46 22 0.00%
ERG 42.00 42 0.00%
ERB (ERBUD) 25.15 2 731 -0.40%
EQU (EQUNICO) 1.255 188 0.00%
ENT (ENTER) 50.30 288 505 -0.20%
ENP (ENAP) 3.58 39 0.00%
ENI (ENERGOINS) 1.845 3 242 0.00%
ENG (ENERGA) 18.80 98 408 0.00%
ENE (ENELMED) 19.20 38 0.00%
ENA (ENEA) 19.29 997 466 +0.73%
ELT (ELEKTROTI) 57.15 89 771 -0.61%
EKP (ELKOP) 1.830 4 157 +4.87%
EHG (EUROHOLD) 4.64 42 0.00%
EFK (EFEKT) 6.15 1 851 -1.60%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EDI (EDINVEST) 8.44 405 -0.24%
ECH (ECHO) 4.91 12 830 +0.82%
ECB (ECBSA) 21.90 2 394 0.00%
EBP (ERSTEPL) 647.60 2 929 131 +0.53%
EAT (AMREST) 11.02 46 816 -1.08%
EAH (ESOTIQ) 32.40 23 926 0.00%
DVL (DEVELIA) 10.74 807 984 +0.19%
DTR (DIGITREE) 10.20 469 -4.67%
DOM (DOMDEV) 244.00 322 056 +0.62%
DNP (DINOPL) 28.56 37 948 823 -1.52%
DMG (DMGROUP) 2.32 5 +0.43%
DIG (DIGITANET) 269.00 526 191 -0.37%
DIA (DIAG) 177.00 1 567 346 +1.72%
DGE (DRAGOENT) 22.50 135 +0.45%
DGA 25.20 50 0.00%
DEL (DELKO) 5.99 467 -0.17%
DEK (DEKPOL) 68.80 31 999 -1.71%
DCR (DECORA) 73.10 20 762 -0.27%
DBE (DBENERGY) 8.54 43 +0.71%
DBC (DEBICA) 95.20 29 170 -0.63%
DAT (DATAWALK) 115.20 73 571 +0.17%
DAD (DADELO) 71.00 28 152 +0.14%
CZT (CZTOREBKA) 0.810 5 140 -10.00%
CTX (CAPTORTX) 76.00 60 224 +0.66%
CTS (CITYSERV) 6.10 506 -6.15%
CSR (CASPAR) 5.85 78 -5.65%
CRQA (CRQUANTUM-PDA) 308.00 308 +2.67%
CRQ (CRQUANTUM) 311.95 822 778 +0.82%
CRM (CORMAY) 0.500 10 589 -3.10%
CRJ (CREEPYJAR) 468.00 715 849 -1.89%
CRIA (CREOTECH-PDA) 755.00 276 299 +2.03%
CRI (CREOTECH) 780.00 1 425 332 +1.30%
CPS (CYFRPLSAT) 15.625 1 203 976 +0.94%
CPR (COMPREMUM) 1.140 9 282 -0.87%
CPL (COMPERIA) 5.60 23 196 -6.67%
CPI (CPIEUROPE) 66.70 67 +1.06%
CPD (CELTIC) 1.290 284 0.00%
CPA (CAPITAL) 2.74 13 254 +1.48%
COG (COGNOR) 5.93 530 246 +1.54%
CMP (COMP) 91.90 385 374 -1.18%
CLN (CLNPHARMA) 19.80 36 675 0.00%
CLE (COALENERG) 2.006 7 393 +2.35%
CLD (CLOUD) 99.60 387 272 -5.14%
CLC (COLUMBUS) 2.660 13 107 -0.37%
CIG (CIGAMES) 2.410 893 940 +5.70%
CFI 0.138 694 +2.22%
CEZ 220.20 448 -3.00%
CDR (CDPROJEKT) 229.40 12 693 568 +2.18%
CDL (CDRL) 9.45 4 252 -0.53%
CCE (CCENERGY) 0.320 14 -0.62%
CBF (CYBERFLKS) 193.00 732 071 +3.10%
CAV (CAVATINA) 12.50 5 257 +2.04%
CAR (INTERCARS) 807.00 183 365 0.00%
CAP (CAPITEA) 0.433 2 821 -0.92%
BST (BEST) 33.00 2 112 0.00%
BRS (BORYSZEW) 4.995 30 671 +0.20%
BOW (BOWIM) 7.78 7 789 +0.26%
BOS 9.88 125 575 +2.07%
BNP (BNPPPL) 147.60 62 103 -0.14%
BMX (BIOMAXIMA) 9.41 2 177 0.00%
BMC (BUMECH) 16.10 141 037 +1.51%
BLO (BLOOBER) 24.20 21 617 -0.82%
BIP (BIOPLANET) 29.00 22 069 +0.35%
BIO (BIOTON) 3.96 222 0.00%
BHW (HANDLOWY) 122.60 460 947 -0.16%
BFT (BENEFIT) 4898.00 2 938 276 -0.53%
BDX (BUDIMEX) 738.80 3 150 156 +0.98%
BCX (BIOCELTIX) 89.90 62 339 -0.55%
BCS (BIGCHEESE) 4.62 7 260 -1.28%
BCM (BETACOM) 5.00 70 +3.09%
BBT (BOOMBIT) 5.78 619 -0.34%
BBD (BBIDEV) 5.40 5 -1.46%
AWM (AIRWAY) 0.2660 2 870 +0.38%
ATT (GRUPAAZOTY) 19.49 133 890 +0.46%
ATS (ATLANTIS) 1.370 1 370 -0.36%
ATR (ATREM) 59.40 128 173 +1.54%
ATP (ATLANTAPL) 20.90 3 156 +0.97%
ATG (ATMGRUPA) 3.67 35 884 -0.27%
ATD (ATENDE) 3.99 12 365 0.00%
ATC (ARCTIC) 6.33 202 590 +3.26%
AST (ASTARTA) 47.75 58 040 +0.53%
ASM (ASMGROUP) 0.2100 274 825 +16.67%
ASE (ASSECOSEE) 60.50 78 401 +0.33%
ASB (ASBIS) 97.35 3 493 428 -1.42%
ART (ARTIFEX) 22.65 36 613 +0.22%
ARL (ARLEN) 23.30 12 690 0.00%
ARH (ARCHICOM) 51.00 38 113 +0.79%
APT (APATOR) 27.00 107 293 -0.37%
APR (AUTOPARTN) 25.90 639 452 +0.58%
APN (APLISENS) 18.50 61 461 -1.60%
APL (AMPLI) 1.11 1 665 0.00%
APE (APSENERGY) 5.00 32 833 0.00%
ANR (ANSWEAR) 18.00 23 514 -0.99%
AMC (AMICA) 52.50 205 615 +0.96%
AMB (AMBRA) 18.60 38 898 +0.98%
ALR (ALIOR) 133.60 3 081 858 +1.33%
ALL (AILLERON) 15.66 11 797 -0.76%
ALI (ALTUS) 3.51 3 080 0.00%
ALG (AIGAMES) 0.782 174 -0.76%
ALE (ALLEGRO) 38.285 16 590 696 -0.74%
AGT (AGROTON) 5.00 7 968 -1.19%
AGO (AGORA) 9.44 73 264 0.00%
ADX (ADATEX) 1.37 8 580 +1.48%
ADV (ADIUVO) 0.4380 12 399 -3.95%
ACT (ACTION) 39.75 130 030 +0.25%
ACP (ASSECOPOL) 175.70 1 870 118 -0.11%
ACG (ACAUTOGAZ) 20.60 22 054 -0.96%
ABS (ASSECOBS) 85.00 45 187 0.00%
ABE (ABPL) 133.00 60 245 +0.30%
AAT (ALTA) 1.990 12 601 +1.27%
4MS (4MASS) 4.740 2 846 -0.63%
3RG (3RGAMES) 0.762 6 814 -0.52%
1AT (ATAL) 62.80 1 354 326 +2.95%
11B (11BIT) 134.80 173 551 +2.12%
08N (08OCTAVA) 0.625 500 0.00%
06N (06MAGNA) 2.52 6 741 +0.40%