Akcje GPW Kurs Zmiana
ZUK (STAPORKOW) 4.66 4 485 -0.43%
ZUE 12.75 50 345 -0.39%
ZRE (ZREMB) 9.50 228 046 -1.86%
ZMT (ZAMET) 0.856 24 491 -2.28%
ZEP (ZEPAK) 18.76 136 168 0.00%
ZAP (PULAWY) 44.30 89 607 -3.06%
ZAB (ZABKA) 23.53 75 528 689 -0.21%
YRL (YARRL) 5.70 28 104 +0.71%
YAN (YANOSIK) 15.00 4 400 -0.66%
XTP (XTPL) 57.30 187 077 -2.05%
XTB 105.18 13 243 836 +0.46%
XPL (XPLUS) 2.60 17 184 +0.78%
WXF (WARIMPEX) 2.30 15 081 -2.54%
WWL (WAWEL) 778.00 134 438 0.00%
WTN (WITTCHEN) 15.50 257 072 +1.31%
WPR (WOODPCKR) 2.90 9 492 -0.34%
WPL (WIRTUALNA) 58.40 1 675 030 -0.51%
WLT (WIELTON) 5.79 719 103 +3.95%
WIK (WIKANA) 8.00 169 0.00%
WAS (WASKO) 8.04 174 487 -3.13%
VVD (VIVID) 0.645 2 189 +1.10%
VRG 5.40 481 455 -0.37%
VRC (VERCOM) 120.60 5 129 027 +0.84%
VOX (VOXEL) 95.50 854 255 -1.55%
VOT (VOTUM) 45.95 924 996 -0.11%
VIN (VINDEXUS) 13.90 76 668 0.00%
VGO (VIGOPHOTN) 570.00 486 198 0.00%
URT (URTESTE) 44.60 7 903 -0.22%
UNT (UNIMOT) 168.40 420 778 -1.29%
UNI (UNIBEP) 14.58 846 153 +9.62%
UNF (UNFOLD) 1.10 86 0.00%
ULM (ULMA) 62.50 63 -0.79%
ULG (ULTGAMES) 15.30 7 139 0.00%
UCG (UNICREDIT) 301.50 3 615 -0.17%
TXT (TEXT) 40.70 1 150 301 +1.14%
TSG (TESGAS) 1.965 3 963 +0.77%
TRR (TERMOREX) 0.705 190 +0.71%
TRN (TRANSPOL) 20.00 1 032 594 -1.48%
TRK (TRAKCJA) 3.780 677 628 -0.53%
TRI (TRITON) 3.64 47 0.00%
TPE (TAURONPE) 9.326 13 475 626 +0.39%
TOW (TOWERINVT) 2.35 72 964 -5.24%
TOR (TORPOL) 69.50 599 644 -1.14%
TOA (TOYA) 8.74 450 701 -0.68%
TMR (TATRY) 83.50 418 0.00%
TLX (TALEX) 18.60 1 452 +1.64%
THG (TENDERHUT) 5.96 1 172 0.00%
TEN (TSGAMES) 91.60 917 378 -1.08%
TBL (TBULL) 2.58 8 803 -13.42%
TAR (TARCZYNSKI) 118.00 35 574 -1.26%
SWG (SECOGROUP) 35.60 45 984 -1.66%
SVRS (SILVAIR-REGS) 5.60 1 692 -4.27%
SVE (SNTVERSE) 3.070 150 583 -1.29%
STX (STALEXP) 3.020 373 070 +0.33%
STS (SATIS) 0.262 764 +19.09%
STP (STALPROD) 244.00 58 782 +0.83%
STF (STALPROFI) 9.60 66 001 +1.48%
SPR (SPYROSOFT) 410.00 249 636 +3.80%
SPH (SOPHARMA) 7.42 1 115 -0.27%
SON (SONEL) 14.50 12 992 -1.36%
SNX (SUNEX) 2.795 9 713 -1.24%
SNW (SANWIL) 1.345 15 227 +2.28%
SNT (SYNEKTIK) 277.60 4 272 589 -2.32%
SNK (SANOK) 21.50 688 032 +0.47%
SLV (SELVITA) 33.50 559 163 +4.04%
SKL (SKYLINE) 1.60 2 466 0.00%
SKH (SKARBIEC) 32.40 623 535 -7.95%
SKA (SNIEZKA) 86.40 27 126 -0.23%
SIM (SIMFABRIC) 1.580 1 111 -0.13%
SHO (SHOPER) 39.80 360 127 -0.13%
SHG (STARHEDGE) 0.185 19 -11.06%
SHD (SOHODEV) 0.149 2 +18.25%
SGN (SYGNITY) 78.60 3 686 248 +1.29%
SFS (SFINKS) 0.470 96 524 +3.30%
SFG (SILVANO) 5.28 6 098 0.00%
SEL (SELENAFM) 48.50 74 312 -0.61%
SEK (SEKO) 11.10 53 497 0.00%
SCW (SCANWAY) 320.00 7 115 896 -8.05%
SCP (SCPFL) 113.40 330 678 -2.91%
SAN (SANTANDER) 43.20 20 473 -0.62%
S2B (SYN2BIO) 32.16 890 925 -0.22%
RWL (RAWLPLUG) 14.35 17 381 -1.03%
RVU (RYVU) 22.70 245 792 +0.89%
RPC (ROPCZYCE) 22.70 53 072 +1.79%
RNK (RANKPROGR) 3.95 1 367 -0.88%
RND (RENDER) 75.80 30 840 -1.81%
RNC (REINO) 1.03 11 145 +1.98%
RMK (REMAK) 10.10 2 010 0.00%
RLP (RELPOL) 5.32 5 705 -2.21%
RHD (REINHOLD) 0.0350 4 -30.00%
REXA (REX-PDA) 13.500 800 960 +1.50%
REG (REGNON) 0.795 2 981 -9.66%
RDN (REDAN) 0.0500 5 634 0.00%
RBW (RAINBOW) 130.50 2 743 874 -3.40%
RAF (RAFAMET) 53.50 57 789 -5.31%
QRT (QUART) 3.88 1 106 -4.90%
QRS (QUERCUS) 11.78 98 540 +0.68%
QNT (QUANTUM) 29.20 22 134 -1.35%
QNA (QNATECHNO) 46.00 29 818 +0.66%
PZU 63.04 60 557 437 -1.04%
PXM (POLIMEXMS) 7.620 8 296 099 -4.99%
PWX (POLWAX) 0.978 7 012 -1.01%
PUR (PURE) 2.140 1 105 012 -11.20%
PTW (PTWP) 131.00 1 307 0.00%
PTG (POLTREG) 19.90 971 873 +10.56%
PRT (PROTEKTOR) 1.300 128 270 +0.78%
PRM (PROCHEM) 24.60 260 +2.07%
PRI (PRAGMAINK) 3.10 1 014 0.00%
PPS (PEPEES) 0.850 1 703 -0.47%
PMA (PRIMAMODA) 0.840 2 +18.31%
PLZ (PLAZACNTR) 1.560 2 200 0.00%
PLW (PLAYWAY) 237.00 234 883 -0.42%
PKP (PKPCARGO) 14.93 811 436 -0.47%
PKO (PKOBP) 96.78 124 889 237 -1.66%
PKN (PKNORLEN) 143.16 150 257 959 -1.35%
PJP (PJPMAKRUM) 17.75 6 670 +0.57%
PHR (PHARMENA) 3.39 5 389 -0.88%
PHN 9.36 162 131 -0.43%
PGV (PGFGROUP) 0.607 4 784 -3.34%
PGM (PMPG) 1.91 10 082 -4.02%
PGE 10.285 14 974 993 -0.15%
PEP 48.90 167 851 -0.31%
PEO (PEKAO) 228.10 124 732 778 -1.68%
PEN (PHOTON) 1.255 12 430 -0.79%
PCX (PCCEXOL) 1.995 63 975 +1.01%
PCR (PCCROKITA) 70.20 587 854 +1.01%
PCO (PEPCO) 32.07 20 763 005 -0.03%
PCF (PCFGROUP) 3.475 23 979 -2.39%
PCE (POLICE) 7.68 4 980 +1.59%
PBX (PEKABEX) 9.31 79 967 +1.20%
PBG 0.0180 17 608 +5.88%
PBF (PBSFINANSE) 0.750 2 -9.64%
PAT (PATENTUS) 2.77 16 344 -0.36%
PAS (PASSUS) 118.40 580 505 +1.20%
OTS (OTLOG) 13.20 26 716 +2.96%
OTM (OTMUCHOW) 5.50 6 +1.48%
OPN (OPONEO.PL) 85.40 175 026 +0.47%
OPM (OPTEAM) 8.05 101 474 -4.17%
OPL (ORANGEPL) 15.985 17 691 871 +0.69%
OPG (ORCOGROUP) 3.68 13 939 -7.54%
ONO (ONESANO) 0.676 2 745 +0.90%
OND (ONDE) 8.87 41 005 +0.34%
OML (ONEMORE) 2.670 149 180 -1.11%
ODL (ODLEWNIE) 18.85 185 994 0.00%
OBL (ORZBIALY) 38.80 4 190 0.00%
NXG (NEXITY) 1.060 3 336 -0.93%
NWG (NEWAG) 108.60 1 372 290 -1.99%
NVT (NOVITA) 102.50 43 446 +3.54%
NVG (NOVAVISGR) 0.635 40 773 -3.79%
NVA (PANOVA) 16.00 8 287 0.00%
NTU (NOVATURAS) 6.06 1 042 -0.66%
NTT (NTTSYSTEM) 12.00 23 499 0.00%
NTC (NTCAPITAL) 0.608 16 124 +0.33%
NNG (NANOGROUP) 2.35 140 096 -1.26%
NEU (NEUCA) 718.00 782 202 -1.51%
NCL (NOCTILUCA) 94.10 247 128 -3.59%
MZA (MUZA) 9.55 421 +2.14%
MXC (MAXCOM) 6.28 6 765 -1.26%
MWT (MWTRADE) 3.10 932 0.00%
MVP (MARVIPOL) 9.42 193 931 -0.42%
MUR (MURAPOL) 40.40 1 391 727 -1.22%
MSZ (MOSTALZAB) 6.16 302 479 -2.69%
MSW (MOSTALWAR) 4.04 41 227 -1.70%
MSP (MOSTALPLC) 13.05 1 105 +0.38%
MRC (MERCATOR) 59.70 1 253 906 -0.50%
MRB (MIRBUD) 10.440 2 284 647 +4.92%
MOV (MOVIEGAMES) 8.36 10 989 +0.72%
MON (MONNARI) 6.00 32 474 0.00%
MOL 47.00 99 290 -0.63%
MOJ 1.60 4 832 -1.23%
MOC (MOLECURE) 5.24 223 835 -2.96%
MNC (MENNICA) 44.10 97 714 +2.56%
MLS (MLSYSTEM) 15.32 11 945 +0.92%
MLK (MILKILAND) 1.710 66 542 -1.16%
MLG (MLPGROUP) 99.80 38 112 -0.70%
MIR (MIRACULUM) 0.570 45 402 -7.47%
MIL (MILLENNIUM) 18.015 8 376 390 -2.09%
MGT (MANGATA) 68.00 138 824 +0.29%
MFO 33.80 74 713 +1.20%
MEX (MEXPOLSKA) 3.70 5 217 -1.33%
MEG (MEGARON) 6.30 3 377 0.00%
MDV (MODIVO) 82.70 35 928 690 +0.24%
MDI (MDIENERGIA) 2.23 885 945 -5.11%
MDG (MEDICALG) 29.90 714 734 -0.33%
MCR 14.75 24 548 +3.87%
MCI 28.20 76 061 +0.71%
MBW (MBWS) 11.20 8 064 0.00%
MBR (MOBRUK) 359.00 866 206 -0.28%
MBK (MBANK) 1188.50 18 460 764 -3.33%
MAN (MANYDEV) 0.616 2 618 -2.22%
MAK (MAKARONPL) 20.50 69 821 -1.44%
MAB (MABION) 7.75 88 665 +0.91%
LWB (BOGDANKA) 21.35 1 030 779 +0.23%
LTX (LENTEX) 7.10 11 951 +1.43%
LSI (LSISOFT) 43.40 90 725 -5.03%
LRQ (LARQ) 2.00 2 004 0.00%
LPP 21040.00 35 509 800 -1.22%
LKD (LOKUM) 23.00 69 0.00%
LES (LESS) 0.227 46 -2.16%
LEN (LENA) 2.24 13 844 +0.90%
LBW (LUBAWA) 9.070 3 041 788 -0.98%
LBT (LIBET) 1.370 6 582 +3.79%
KVT (KRVITAMIN) 13.20 3 392 0.00%
KTY (KETY) 1146.00 15 129 967 -1.29%
KSG (KSGAGRO) 3.790 6 001 -0.26%
KRU (KRUK) 421.60 21 125 535 -0.80%
KRK (KRKA) 1086.00 36 046 -5.40%
KPL (KINOPOL) 19.60 194 070 -1.01%
KPD (KPPD) 19.40 7 253 -3.96%
KOM (KOMPUTRON) 6.01 4 965 0.00%
KMP (KOMPAP) 18.50 5 771 -1.60%
KGN (KOGENERA) 78.20 1 253 944 -3.34%
KGL 11.00 209 0.00%
KGH (KGHM) 319.20 300 906 162 -5.97%
KER (KERNEL) 19.60 70 972 +0.20%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KCI 0.928 795 +1.31%
KCH (KRAKCHEM) 0.328 2 288 0.00%
JWW (JWWINVEST) 2.92 15 0.00%
JSW 26.20 11 063 801 -0.76%
JRH 4.55 85 526 -1.09%
IZS (IZOSTAL) 3.15 25 877 +1.29%
IZO (IZOLACJA) 3.87 1 902 0.00%
IZB (IZOBLOK) 28.20 28 +6.82%
ITB (INTERBUD) 1.895 652 0.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IPO (INTERSPPL) 0.367 830 0.00%
IPE (IPOPEMA) 7.12 67 641 -0.84%
INP (INPRO) 7.55 11 393 +3.42%
INL (INTROL) 7.12 1 270 -1.39%
INK (INSTALKRK) 37.50 8 256 -0.53%
ING (INGBSK) 396.60 4 364 888 -1.00%
INC 1.600 77 864 -6.16%
IMS 2.15 3 931 +2.14%
IMP (IMPERIO) 1.70 20 458 0.00%
IMC (IMCOMPANY) 41.60 97 217 +4.26%
IFR (IFSA) 0.124 895 -4.62%
IFI (IFIRMA) 28.05 60 138 -0.53%
IFC (IFCAPITAL) 0.0000 0.00%
IDM (IDMSA) 0.456 7 -8.80%
IDG (INDYGO) 0.250 488 0.00%
ICE (MEDINICE) 69.70 986 800 -0.43%
IBS (IBSM) 71.80 144 +0.28%
HUG (HUUUGE) 21.45 136 566 -1.61%
HRS (HERKULES) 1.375 80 678 -6.14%
HRP (HARPER) 5.00 11 586 -3.10%
HEL (HELIO) 54.80 18 647 -1.44%
HDR (HYDROTOR) 13.95 4 033 -0.36%
GVT (VIRTUS) 1.536 336 346 -5.19%
GTN (GETIN) 0.4995 35 148 +0.50%
GTC 2.65 451 -1.85%
GRX (GREENX) 2.372 1 211 461 +1.28%
GRN (GRODNO) 18.65 216 708 +0.54%
GPW 79.45 14 595 937 -0.44%
GPP (GRUPRACUJ) 42.80 912 429 0.00%
GOP (GAMEOPS) 14.00 96 404 +3.70%
GOB (GOBARTO) 22.00 3 286 -3.93%
GNS (NIEWIADOW) 17.70 1 405 056 -1.67%
GMT (GENOMTEC) 5.85 175 653 -1.52%
GKI (IMMOBILE) 5.16 69 299 +2.38%
GIF (GAMFACTOR) 5.00 32 518 0.00%
GEA (GRENEVIA) 3.270 348 439 0.00%
FTE (FORTE) 19.75 18 331 -0.75%
FSG (FASING) 15.00 150 -1.32%
FRO (FERRO) 29.40 45 643 -0.34%
FON 1.730 4 153 +3.59%
FMG 55.00 4 510 -2.48%
FHB (FOODHUB) 2.20 238 -3.93%
FFI (FASTFIN) 1.01 1 212 -2.88%
FEE (FEERUM) 15.00 84 275 +0.67%
FAB (FABRITY) 25.20 101 307 +1.20%
EUR (EUROCASH) 5.400 381 421 +0.75%
EUC (EUCO) 0.510 10 148 -0.39%
ETL (EUROTEL) 23.60 42 779 +3.96%
EST (ESTAR) 1.46 22 0.00%
ERG 41.80 2 042 -2.79%
ERB (ERBUD) 25.10 54 442 -0.79%
EQU (EQUNICO) 1.165 2 536 +2.19%
ENT (ENTER) 52.70 526 721 +1.15%
ENP (ENAP) 3.64 10 751 -1.62%
ENI (ENERGOINS) 2.230 3 496 0.00%
ENG (ENERGA) 18.78 879 228 0.00%
ENE (ENELMED) 19.40 3 432 0.00%
ENA (ENEA) 20.02 3 267 847 -0.60%
ELT (ELEKTROTI) 61.10 2 189 752 +2.69%
EKP (ELKOP) 1.740 5 555 +5.45%
EHG (EUROHOLD) 4.08 110 -3.77%
EFK (EFEKT) 6.10 244 -0.81%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EDI (EDINVEST) 8.58 42 572 +1.42%
ECH (ECHO) 5.00 73 356 +2.04%
ECB (ECBSA) 21.85 19 424 +2.10%
EBP (ERSTEPL) 579.60 51 221 141 -2.26%
EAT (AMREST) 10.38 512 002 0.00%
EAH (ESOTIQ) 31.30 24 729 -1.57%
DVL (DEVELIA) 10.06 1 295 594 -2.33%
DTR (DIGITREE) 10.40 31 0.00%
DOM (DOMDEV) 250.00 401 293 +0.20%
DNP (DINOPL) 32.35 123 652 844 +0.06%
DMG (DMGROUP) 2.24 1 317 0.00%
DIG (DIGITANET) 194.40 1 020 318 -2.36%
DIA (DIAG) 158.70 6 620 011 -0.94%
DGE (DRAGOENT) 19.20 35 172 +4.07%
DGA 26.90 3 241 +2.67%
DEL (DELKO) 6.13 15 597 -0.16%
DEK (DEKPOL) 72.20 115 236 -2.17%
DCR (DECORA) 72.00 147 606 -1.64%
DBE (DBENERGY) 9.06 4 998 -0.22%
DBC (DEBICA) 89.30 130 528 +0.34%
DAT (DATAWALK) 118.00 2 418 631 -3.28%
DAD (DADELO) 68.40 272 014 -0.29%
CZT (CZTOREBKA) 0.470 1 645 +4.44%
CTX (CAPTORTX) 77.60 47 659 -0.39%
CTS (CITYSERV) 5.90 2 491 +0.85%
CSR (CASPAR) 4.90 1 343 0.00%
CRQ (CRQUANTUM) 247.90 3 909 330 -4.73%
CRM (CORMAY) 0.578 30 355 +2.85%
CRJ (CREEPYJAR) 526.00 545 514 +1.15%
CRI (CREOTECH) 776.00 15 623 949 +1.44%
CPS (CYFRPLSAT) 16.575 14 604 037 +0.06%
CPR (COMPREMUM) 1.145 58 716 +0.44%
CPL (COMPERIA) 4.80 2 892 +4.35%
CPI (CPIEUROPE) 64.90 260 +0.46%
CPD (CELTIC) 1.400 31 261 +8.11%
CPA (CAPITAL) 2.98 127 571 -1.32%
COG (COGNOR) 5.82 16 269 985 +3.47%
CMP (COMP) 59.00 3 429 164 +1.90%
CLN (CLNPHARMA) 20.60 106 318 -1.20%
CLE (COALENERG) 1.940 184 266 -4.43%
CLD (CLOUD) 68.60 338 443 +7.52%
CLC (COLUMBUS) 3.710 16 218 -0.80%
CIG (CIGAMES) 3.025 2 038 017 +1.17%
CFI 0.138 1 104 +1.47%
CEZ 226.00 137 579 +0.44%
CDR (CDPROJEKT) 261.00 63 043 391 -0.72%
CDL (CDRL) 8.50 4 922 -2.86%
CCE (CCENERGY) 0.298 12 0.00%
CBF (CYBERFLKS) 179.00 4 794 870 -2.13%
CAV (CAVATINA) 13.30 39 554 -1.85%
CAR (INTERCARS) 805.00 9 814 180 +1.39%
CAP (CAPITEA) 0.474 57 229 -0.84%
BST (BEST) 28.40 21 200 +0.35%
BRS (BORYSZEW) 4.725 672 263 +0.75%
BOW (BOWIM) 8.10 364 493 -5.59%
BOS 10.16 189 969 -1.17%
BNP (BNPPPL) 143.20 878 039 -1.10%
BMX (BIOMAXIMA) 11.14 5 717 0.00%
BMC (BUMECH) 19.28 695 425 +0.42%
BLO (BLOOBER) 25.15 333 125 -0.59%
BIP (BIOPLANET) 34.00 65 563 +2.10%
BIO (BIOTON) 4.24 89 516 -1.74%
BHW (HANDLOWY) 116.80 4 186 281 +0.17%
BFT (BENEFIT) 4426.00 19 272 062 +0.64%
BDX (BUDIMEX) 667.20 23 256 217 +0.09%
BCX (BIOCELTIX) 83.20 272 712 -1.77%
BCS (BIGCHEESE) 4.64 50 853 -2.32%
BCM (BETACOM) 5.40 3 972 -1.10%
BBT (BOOMBIT) 5.92 19 628 -0.34%
BBD (BBIDEV) 5.42 6 465 -1.09%
AWM (AIRWAY) 0.2940 13 465 -0.68%
ATT (GRUPAAZOTY) 21.04 10 624 574 -0.57%
ATS (ATLANTIS) 1.410 4 286 0.00%
ATR (ATREM) 64.10 1 308 277 +1.26%
ATP (ATLANTAPL) 17.75 12 485 -1.39%
ATG (ATMGRUPA) 4.24 66 488 +0.47%
ATD (ATENDE) 3.13 82 040 -1.57%
ATC (ARCTIC) 5.85 222 631 -1.52%
AST (ASTARTA) 53.00 268 064 -3.11%
ASM (ASMGROUP) 0.236 2 596 -2.48%
ASE (ASSECOSEE) 60.50 11 805 078 +1.85%
ASB (ASBIS) 67.85 12 331 735 -4.17%
ART (ARTIFEX) 22.15 70 760 -3.49%
ARL (ARLEN) 29.15 78 812 -0.51%
ARH (ARCHICOM) 52.00 145 333 +0.39%
APT (APATOR) 25.50 1 314 061 +5.15%
APR (AUTOPARTN) 24.60 8 540 747 +0.41%
APN (APLISENS) 18.00 20 673 -2.44%
APL (AMPLI) 1.05 4 200 -7.08%
APE (APSENERGY) 4.17 96 985 -1.42%
ANR (ANSWEAR) 18.18 125 311 +1.11%
AMC (AMICA) 50.80 380 032 +0.40%
AMB (AMBRA) 18.20 46 417 +1.00%
ALR (ALIOR) 119.65 21 664 797 -1.77%
ALL (AILLERON) 17.40 144 547 +0.35%
ALI (ALTUS) 3.52 105 721 -3.56%
ALG (AIGAMES) 0.808 612 +0.25%
ALE (ALLEGRO) 31.855 125 693 954 +0.06%
AGT (AGROTON) 5.07 2 395 -2.31%
AGO (AGORA) 8.38 22 356 -0.95%
ADV (ADIUVO) 0.550 11 255 -1.43%
ACT (ACTION) 31.40 206 810 +1.29%
ACP (ASSECOPOL) 190.20 30 218 436 +2.59%
ACG (ACAUTOGAZ) 21.50 15 502 -0.92%
ABS (ASSECOBS) 93.60 200 891 +2.41%
ABE (ABPL) 133.00 525 374 -3.06%
AAT (ALTA) 1.550 19 818 -4.91%
4MS (4MASS) 4.095 28 593 -0.61%
3RG (3RGAMES) 0.690 55 728 -0.58%
1AT (ATAL) 64.00 246 816 0.00%
11B (11BIT) 153.10 2 413 903 +3.45%
08N (08OCTAVA) 0.625 3 0.00%
06N (06MAGNA) 2.39 12 818 -0.42%