| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.66 1 049 | -1.69% |
| ZUE | 13.05 348 549 | +0.77% |
| ZRE (ZREMB) | 9.54 208 947 | -0.63% |
| ZMT (ZAMET) | 0.790 8 717 | -0.25% |
| ZEP (ZEPAK) | 18.02 37 017 | +0.22% |
| ZAP (PULAWY) | 47.80 92 766 | +0.63% |
| ZAB (ZABKA) | 22.47 26 675 890 | +0.40% |
| YRL (YARRL) | 5.26 7 109 | -2.59% |
| YAN (YANOSIK) | 15.20 254 | -0.65% |
| XTP (XTPL) | 67.60 17 571 | +0.90% |
| XTB | 97.72 34 851 972 | +2.11% |
| XPL (XPLUS) | 1.975 2 278 | +1.28% |
| WXF (WARIMPEX) | 2.38 20 550 | -0.42% |
| WWL (WAWEL) | 800.00 57 990 | +1.78% |
| WTN (WITTCHEN) | 16.19 296 286 | -3.52% |
| WPR (WOODPCKR) | 3.51 4 447 | +0.57% |
| WPL (WIRTUALNA) | 57.30 1 287 486 | -1.04% |
| WLT (WIELTON) | 5.59 98 419 | 0.00% |
| WIK (WIKANA) | 7.25 2 142 | -3.33% |
| WAS (WASKO) | 7.12 1 004 609 | -5.57% |
| VVD (VIVID) | 0.664 11 386 | +0.91% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 4.62 33 748 | -1.70% |
| VRC (VERCOM) | 115.40 723 823 | -0.52% |
| VOX (VOXEL) | 97.50 3 470 753 | +3.72% |
| VOT (VOTUM) | 42.75 204 494 | +1.54% |
| VIN (VINDEXUS) | 14.00 29 595 | -2.78% |
| VGO (VIGOPHOTN) | 492.00 47 115 | -0.40% |
| URT (URTESTE) | 44.80 26 432 | -2.18% |
| UNT (UNIMOT) | 149.00 279 219 | -0.93% |
| UNI (UNIBEP) | 14.22 174 977 | +1.57% |
| UNF (UNFOLD) | 1.30 1 351 | +2.36% |
| ULM (ULMA) | 60.00 60 | +2.56% |
| ULG (ULTGAMES) | 12.50 11 775 | -1.57% |
| UCG (UNICREDIT) | 269.85 378 811 | +1.96% |
| TXT (TEXT) | 37.62 1 487 692 | +0.64% |
| TSG (TESGAS) | 2.10 2 443 | +0.48% |
| TRR (TERMOREX) | 0.705 46 | +0.71% |
| TRN (TRANSPOL) | 13.00 119 734 | -7.14% |
| TRK (TRAKCJA) | 4.015 580 482 | -0.12% |
| TRI (TRITON) | 3.38 169 | 0.00% |
| TPE (TAURONPE) | 10.590 29 777 674 | -1.90% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 67.00 584 355 | +0.15% |
| TOA (TOYA) | 9.24 782 211 | +1.65% |
| TMR (TATRY) | 90.00 90 | 0.00% |
| TLX (TALEX) | 18.00 3 793 | -4.26% |
| THG (TENDERHUT) | 6.00 1 440 | +1.01% |
| TEN (TSGAMES) | 102.60 1 940 137 | +0.59% |
| TBL (TBULL) | 3.60 4 676 | +0.56% |
| TAR (TARCZYNSKI) | 117.50 8 237 | -1.67% |
| SWG (SECOGROUP) | 34.00 9 402 | -1.73% |
| SVRS (SILVAIR-REGS) | 6.65 2 089 | +2.31% |
| SVE (SNTVERSE) | 3.680 75 988 | 0.00% |
| STX (STALEXP) | 2.800 461 298 | -1.23% |
| STS (SATIS) | 0.300 13 | -3.23% |
| STP (STALPROD) | 228.00 101 394 | 0.00% |
| STF (STALPROFI) | 8.32 47 016 | +0.97% |
| SPR (SPYROSOFT) | 411.00 89 086 | -1.91% |
| SPL (SANPL) | 608.80 29 393 555 | +1.30% |
| SPH (SOPHARMA) | 7.48 733 | +1.08% |
| SON (SONEL) | 13.95 8 406 | +2.20% |
| SNX (SUNEX) | 2.795 26 533 | -1.06% |
| SNW (SANWIL) | 1.295 5 067 | -0.38% |
| SNT (SYNEKTIK) | 288.20 3 931 963 | +1.91% |
| SNK (SANOK) | 21.50 55 719 | +0.47% |
| SLV (SELVITA) | 29.95 352 419 | -0.17% |
| SKL (SKYLINE) | 1.33 7 315 | -6.34% |
| SKH (SKARBIEC) | 27.40 75 146 | -1.79% |
| SKA (SNIEZKA) | 82.00 13 515 | -1.68% |
| SIM (SIMFABRIC) | 1.660 18 017 | +4.80% |
| SHO (SHOPER) | 39.80 184 902 | -0.75% |
| SHG (STARHEDGE) | 0.248 25 | -4.62% |
| SHD (SOHODEV) | 0.130 0 | -0.76% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 69.00 562 554 | -0.29% |
| SFS (SFINKS) | 0.439 112 156 | -1.13% |
| SFG (SILVANO) | 4.89 1 511 | -1.01% |
| SEL (SELENAFM) | 47.40 462 811 | -2.27% |
| SEK (SEKO) | 10.10 29 919 | 0.00% |
| SCW (SCANWAY) | 325.00 1 413 689 | +1.25% |
| SCP (SCPFL) | 139.80 229 237 | +0.58% |
| SAN (SANTANDER) | 42.12 120 698 | -0.37% |
| RWL (RAWLPLUG) | 14.45 26 691 | -4.30% |
| RVU (RYVU) | 23.60 864 418 | +3.06% |
| RPC (ROPCZYCE) | 21.80 30 586 | -0.91% |
| RNK (RANKPROGR) | 4.00 4 763 | 0.00% |
| RND (RENDER) | 74.20 41 636 | -4.87% |
| RNC (REINO) | 0.680 3 864 | 0.00% |
| RMK (REMAK) | 11.70 294 | +0.43% |
| RLP (RELPOL) | 5.50 13 412 | +1.10% |
| RHD (REINHOLD) | 0.0550 570 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 132.20 3 245 897 | +0.08% |
| RAF (RAFAMET) | 51.10 3 965 | -0.78% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 10.80 19 993 | +0.93% |
| QNT (QUANTUM) | 27.40 10 960 | -2.14% |
| QNA (QNATECHNO) | 45.60 81 564 | +1.33% |
| PZU | 65.48 71 609 715 | -0.61% |
| PXM (POLIMEXMS) | 8.520 8 363 552 | +1.43% |
| PWX (POLWAX) | 1.075 11 474 | -2.27% |
| PUR (PURE) | 2.765 2 417 500 | +18.16% |
| PTW (PTWP) | 133.00 108 842 | +5.56% |
| PTG (POLTREG) | 17.00 50 365 | -3.13% |
| PRT (PROTEKTOR) | 1.174 71 750 | +0.34% |
| PRM (PROCHEM) | 25.40 644 | 0.00% |
| PRI (PRAGMAINK) | 2.86 3 | +0.70% |
| PPS (PEPEES) | 0.850 575 | -0.70% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 2.70 16 743 | -1.82% |
| PLW (PLAYWAY) | 246.00 281 852 | -0.20% |
| PKP (PKPCARGO) | 14.05 765 818 | +1.81% |
| PKO (PKOBP) | 90.72 122 478 698 | +0.80% |
| PKN (PKNORLEN) | 136.26 192 168 849 | +1.73% |
| PJP (PJPMAKRUM) | 18.00 18 | 0.00% |
| PHR (PHARMENA) | 3.20 3 998 | -3.03% |
| PHN | 9.52 3 208 | 0.00% |
| PGV (PGFGROUP) | 0.504 1 957 | -1.95% |
| PGM (PMPG) | 1.70 1 125 | +5.61% |
| PGE | 10.975 19 239 008 | -1.39% |
| PEP | 50.00 102 417 | -0.79% |
| PEO (PEKAO) | 226.50 81 937 057 | +0.76% |
| PEN (PHOTON) | 1.180 11 077 | +1.29% |
| PCX (PCCEXOL) | 2.08 105 886 | +0.97% |
| PCR (PCCROKITA) | 68.50 173 698 | 0.00% |
| PCO (PEPCO) | 28.35 44 462 975 | +1.07% |
| PCF (PCFGROUP) | 3.200 49 424 | -3.03% |
| PCE (POLICE) | 7.54 16 219 | -1.31% |
| PBX (PEKABEX) | 10.58 160 488 | -0.19% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.650 865 | -7.14% |
| PAT (PATENTUS) | 3.04 4 832 | 0.00% |
| PAS (PASSUS) | 127.20 257 390 | -2.90% |
| OTS (OTLOG) | 13.20 6 132 | +0.15% |
| OTM (OTMUCHOW) | 5.00 405 | -1.96% |
| OPN (OPONEO.PL) | 88.20 852 446 | -0.23% |
| OPM (OPTEAM) | 2.98 614 | -0.67% |
| OPL (ORANGEPL) | 13.915 7 025 421 | -1.17% |
| OPG (ORCOGROUP) | 4.02 1 586 | 0.00% |
| ONO (ONESANO) | 0.590 10 509 | -2.64% |
| OND (ONDE) | 9.29 204 393 | +3.91% |
| OML (ONEMORE) | 2.630 286 080 | +2.33% |
| ODL (ODLEWNIE) | 17.30 550 932 | -5.21% |
| OBL (ORZBIALY) | 34.80 1 810 | +0.58% |
| NXG (NEXITY) | 1.150 1 287 | +1.77% |
| NWG (NEWAG) | 107.20 1 164 565 | +0.56% |
| NVT (NOVITA) | 100.00 200 | 0.00% |
| NVG (NOVAVISGR) | 0.900 8 781 | 0.00% |
| NVA (PANOVA) | 15.25 4 348 | +0.33% |
| NTU (NOVATURAS) | 6.86 857 | +2.39% |
| NTT (NTTSYSTEM) | 10.80 55 706 | -2.26% |
| NTC (NTCAPITAL) | 0.620 19 575 | +1.64% |
| NNG (NANOGROUP) | 2.46 39 572 | -1.40% |
| NEU (NEUCA) | 663.00 1 198 174 | -0.15% |
| NCL (NOCTILUCA) | 89.00 77 416 | 0.00% |
| MZA (MUZA) | 10.10 4 772 | -7.34% |
| MXC (MAXCOM) | 5.48 2 258 | 0.00% |
| MWT (MWTRADE) | 4.10 20 595 | -0.97% |
| MVP (MARVIPOL) | 8.40 20 870 | -0.94% |
| MUR (MURAPOL) | 38.80 249 157 | +0.78% |
| MSZ (MOSTALZAB) | 6.54 730 812 | +8.10% |
| MSW (MOSTALWAR) | 6.30 39 254 | -1.56% |
| MSP (MOSTALPLC) | 14.50 6 444 | -0.68% |
| MRC (MERCATOR) | 61.10 8 018 563 | +12.73% |
| MRB (MIRBUD) | 11.12 693 134 | -0.54% |
| MOV (MOVIEGAMES) | 7.09 42 095 | 0.00% |
| MON (MONNARI) | 5.66 1 834 | -0.35% |
| MOL | 44.46 63 816 | +0.32% |
| MOJ | 1.59 49 | 0.00% |
| MOC (MOLECURE) | 5.27 180 502 | -0.19% |
| MNC (MENNICA) | 45.90 248 594 | 0.00% |
| MLS (MLSYSTEM) | 15.54 74 594 | +0.91% |
| MLK (MILKILAND) | 1.780 7 129 | +3.73% |
| MLG (MLPGROUP) | 94.00 13 470 | -1.05% |
| MIR (MIRACULUM) | 0.658 5 536 | -3.24% |
| MIL (MILLENNIUM) | 17.230 5 874 496 | +2.26% |
| MGT (MANGATA) | 67.00 6 943 | +1.21% |
| MFO | 31.60 30 743 | 0.00% |
| MEX (MEXPOLSKA) | 3.74 4 489 | +1.08% |
| MEG (MEGARON) | 7.40 3 808 | +9.63% |
| MDV (MODIVO) | 88.00 22 041 842 | -3.93% |
| MDI (MDIENERGIA) | 0.768 157 | -0.26% |
| MDG (MEDICALG) | 27.20 664 075 | -0.73% |
| MCR | 12.55 97 807 | +0.40% |
| MCI | 27.90 29 550 | +0.72% |
| MBW (MBWS) | 11.70 117 | 0.00% |
| MBR (MOBRUK) | 337.00 604 249 | -1.46% |
| MBK (MBANK) | 1165.00 17 010 192 | +0.52% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 20.30 75 340 | 0.00% |
| MAB (MABION) | 8.47 231 627 | -1.28% |
| LWB (BOGDANKA) | 35.60 11 293 146 | +5.64% |
| LTX (LENTEX) | 7.60 11 192 | -1.30% |
| LSI (LSISOFT) | 35.00 39 160 | +1.16% |
| LRQ (LARQ) | 2.15 1 361 | +3.37% |
| LPP | 22240.00 40 461 980 | -2.41% |
| LKD (LOKUM) | 22.60 701 | -3.00% |
| LES (LESS) | 0.237 2 879 | 0.00% |
| LEN (LENA) | 2.26 25 882 | -0.88% |
| LBW (LUBAWA) | 8.710 1 424 076 | -1.02% |
| LBT (LIBET) | 1.235 33 288 | +2.92% |
| KVT (KRVITAMIN) | 12.00 37 368 | +0.84% |
| KTY (KETY) | 1006.00 5 245 189 | -0.69% |
| KSG (KSGAGRO) | 3.520 21 386 | +3.53% |
| KRU (KRUK) | 457.90 6 576 439 | -0.99% |
| KRK (KRKA) | 996.00 98 351 | -1.39% |
| KPL (KINOPOL) | 21.00 186 541 | 0.00% |
| KPD (KPPD) | 23.60 1 416 | 0.00% |
| KOM (KOMPUTRON) | 6.25 6 364 | -0.48% |
| KMP (KOMPAP) | 20.00 260 | +4.17% |
| KGN (KOGENERA) | 70.10 410 123 | +2.79% |
| KGL | 10.00 390 | 0.00% |
| KGH (KGHM) | 281.95 75 960 463 | -0.90% |
| KER (KERNEL) | 19.10 188 197 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.852 15 895 | -0.70% |
| KCH (KRAKCHEM) | 0.405 67 489 | +3.05% |
| JWW (JWWINVEST) | 3.00 2 607 | +3.09% |
| JSW | 34.53 33 077 684 | +5.92% |
| JRH | 4.69 131 969 | +4.45% |
| IZS (IZOSTAL) | 3.06 30 436 | +0.99% |
| IZO (IZOLACJA) | 4.08 41 | +3.29% |
| IZB (IZOBLOK) | 26.20 236 | +0.77% |
| ITB (INTERBUD) | 1.91 1 701 | -6.37% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.397 5 396 | +0.25% |
| IPE (IPOPEMA) | 5.52 20 145 | +0.73% |
| INP (INPRO) | 7.95 10 076 | 0.00% |
| INL (INTROL) | 7.32 13 193 | +1.67% |
| INK (INSTALKRK) | 38.20 22 011 | +1.60% |
| ING (INGBSK) | 417.00 9 731 488 | -0.38% |
| INC | 1.750 21 902 | -5.15% |
| IMS | 2.21 46 326 | +6.76% |
| IMP (IMPERIO) | 1.50 274 | 0.00% |
| IMC (IMCOMPANY) | 35.60 30 426 | +6.59% |
| IFR (IFSA) | 0.133 281 | +0.76% |
| IFI (IFIRMA) | 28.45 106 154 | -0.52% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.498 50 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 54.20 2 541 602 | -4.91% |
| IBS (IBSM) | 72.00 1 453 | +0.28% |
| HUG (HUUUGE) | 23.00 211 147 | +1.77% |
| HRS (HERKULES) | 1.260 18 446 | -3.82% |
| HRP (HARPER) | 5.18 20 980 | +2.37% |
| HEL (HELIO) | 43.90 42 994 | +3.78% |
| HDR (HYDROTOR) | 16.70 2 118 | -2.34% |
| GVT (VIRTUS) | 1.868 523 772 | -5.18% |
| GTN (GETIN) | 0.513 36 078 | -0.77% |
| GTC | 2.50 2 182 | -1.96% |
| GRX (GREENX) | 2.330 939 560 | +0.34% |
| GRN (GRODNO) | 14.70 184 195 | -1.34% |
| GPW | 73.50 4 666 115 | +0.75% |
| GPP (GRUPRACUJ) | 40.20 1 705 841 | -0.99% |
| GOP (GAMEOPS) | 10.60 15 568 | -0.93% |
| GOB (GOBARTO) | 23.00 2 300 | +0.44% |
| GMT (GENOMTEC) | 4.50 20 322 | -2.17% |
| GKI (IMMOBILE) | 4.01 64 943 | -0.74% |
| GIF (GAMFACTOR) | 5.08 24 528 | +1.60% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 20.40 41 204 | -0.97% |
| FSG (FASING) | 15.20 15 | +4.83% |
| FRO (FERRO) | 27.80 534 021 | 0.00% |
| FON | 1.650 13 595 | -11.05% |
| FMG | 56.20 506 | +4.07% |
| FHB (FOODHUB) | 2.22 229 | -3.48% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 13.00 75 081 | -1.52% |
| FAB (FABRITY) | 25.10 227 | -0.40% |
| EUR (EUROCASH) | 5.885 527 257 | +1.99% |
| EUC (EUCO) | 0.521 21 628 | -6.29% |
| ETL (EUROTEL) | 27.50 31 872 | +0.36% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 42.00 13 658 | +5.00% |
| ERB (ERBUD) | 27.25 44 329 | -0.91% |
| EQU (EQUNICO) | 1.205 2 112 | -0.41% |
| ENT (ENTER) | 52.60 781 027 | -0.57% |
| ENP (ENAP) | 3.42 7 | 0.00% |
| ENI (ENERGOINS) | 2.300 5 587 | 0.00% |
| ENG (ENERGA) | 18.68 196 209 | -0.85% |
| ENE (ENELMED) | 18.80 5 645 | -5.05% |
| ENA (ENEA) | 25.94 4 835 058 | -1.29% |
| ELT (ELEKTROTI) | 48.50 297 093 | -0.61% |
| EKP (ELKOP) | 1.860 3 718 | -1.85% |
| EHG (EUROHOLD) | 3.32 4 459 | -2.35% |
| EFK (EFEKT) | 5.55 40 254 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 9.60 32 046 | 0.00% |
| ECH (ECHO) | 5.20 18 677 | -1.52% |
| ECB (ECBSA) | 25.20 451 458 | +23.23% |
| EAT (AMREST) | 11.46 396 857 | -0.69% |
| EAH (ESOTIQ) | 32.50 35 085 | +0.31% |
| DVL (DEVELIA) | 9.23 1 024 907 | +1.99% |
| DTR (DIGITREE) | 10.60 1 958 | +1.92% |
| DOM (DOMDEV) | 232.00 775 834 | -0.43% |
| DNP (DINOPL) | 33.77 120 144 980 | +0.51% |
| DMG (DMGROUP) | 2.76 25 | 0.00% |
| DIG (DIGITANET) | 164.00 1 463 038 | -3.30% |
| DIA (DIAG) | 168.30 4 128 756 | -0.71% |
| DGE (DRAGOENT) | 18.80 6 639 | -2.34% |
| DGA | 26.10 12 416 | +3.57% |
| DEL (DELKO) | 6.10 17 368 | -1.61% |
| DEK (DEKPOL) | 80.00 185 044 | +0.25% |
| DCR (DECORA) | 70.80 57 593 | +0.28% |
| DBE (DBENERGY) | 9.80 2 212 | +4.26% |
| DBC (DEBICA) | 82.80 44 114 | -0.24% |
| DAT (DATAWALK) | 142.60 2 297 772 | -4.04% |
| DAD (DADELO) | 73.80 457 272 | -1.07% |
| CZT (CZTOREBKA) | 0.400 2 280 | 0.00% |
| CTX (CAPTORTX) | 80.60 255 701 | -0.25% |
| CTS (CITYSERV) | 5.55 4 296 | -7.50% |
| CSR (CASPAR) | 5.00 30 | -2.91% |
| CRM (CORMAY) | 0.570 43 650 | -2.40% |
| CRJ (CREEPYJAR) | 614.00 354 684 | -2.54% |
| CRI (CREOTECH) | 590.00 29 324 079 | -4.84% |
| CPS (CYFRPLSAT) | 11.510 3 868 414 | -0.82% |
| CPR (COMPREMUM) | 1.090 75 806 | -0.46% |
| CPL (COMPERIA) | 4.60 14 904 | 0.00% |
| CPI (CPIEUROPE) | 68.70 19 606 | +2.69% |
| CPD (CELTIC) | 1.940 233 | +2.11% |
| CPA (CAPITAL) | 1.86 48 856 | -3.12% |
| COG (COGNOR) | 4.780 973 925 | +0.67% |
| CMP (COMP) | 53.00 141 670 | 0.00% |
| CLN (CLNPHARMA) | 20.20 95 859 | -0.49% |
| CLE (COALENERG) | 2.490 144 520 | +0.40% |
| CLD (CLOUD) | 65.80 12 314 | +1.86% |
| CLC (COLUMBUS) | 3.935 78 374 | +1.68% |
| CIG (CIGAMES) | 3.030 808 797 | +0.17% |
| CFI | 0.149 73 | 0.00% |
| CEZ | 208.80 32 199 | -0.38% |
| CDR (CDPROJEKT) | 245.50 43 111 059 | +0.70% |
| CDL (CDRL) | 8.10 1 138 | +2.53% |
| CCE (CCENERGY) | 0.278 619 | 0.00% |
| CBF (CYBERFLKS) | 174.00 2 131 244 | +0.58% |
| CAV (CAVATINA) | 14.10 280 | 0.00% |
| CAR (INTERCARS) | 654.00 2 836 683 | -1.65% |
| CAP (CAPITEA) | 0.632 2 276 355 | -9.71% |
| BST (BEST) | 27.20 232 014 | +0.74% |
| BRS (BORYSZEW) | 4.780 489 904 | +1.70% |
| BOW (BOWIM) | 5.96 56 204 | +2.05% |
| BOS | 10.10 241 066 | +0.40% |
| BNP (BNPPPL) | 152.60 5 672 034 | -0.26% |
| BMX (BIOMAXIMA) | 11.46 38 237 | +0.53% |
| BMC (BUMECH) | 24.48 4 095 550 | +7.37% |
| BLO (BLOOBER) | 23.70 98 120 | -0.42% |
| BIP (BIOPLANET) | 30.00 29 130 | -2.91% |
| BIO (BIOTON) | 4.20 40 299 | -2.33% |
| BHW (HANDLOWY) | 114.20 1 197 667 | +0.88% |
| BFT (BENEFIT) | 3624.00 10 531 970 | -0.98% |
| BDX (BUDIMEX) | 675.40 9 796 105 | -1.97% |
| BCX (BIOCELTIX) | 85.80 798 448 | +3.87% |
| BCS (BIGCHEESE) | 5.96 1 398 456 | -16.53% |
| BCM (BETACOM) | 4.89 696 | -5.23% |
| BBT (BOOMBIT) | 6.10 22 398 | 0.00% |
| BBD (BBIDEV) | 5.84 12 099 | +6.96% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| AWM (AIRWAY) | 0.3080 4 864 | -0.65% |
| ATT (GRUPAAZOTY) | 18.85 3 467 313 | +3.01% |
| ATS (ATLANTIS) | 1.625 484 | -0.61% |
| ATR (ATREM) | 49.40 266 701 | 0.00% |
| ATP (ATLANTAPL) | 18.70 25 928 | +1.08% |
| ATG (ATMGRUPA) | 3.90 70 495 | +1.56% |
| ATD (ATENDE) | 2.99 71 382 | -0.33% |
| ATC (ARCTIC) | 7.90 44 130 | +1.28% |
| AST (ASTARTA) | 46.70 526 209 | -2.61% |
| ASM (ASMGROUP) | 0.265 17 362 | -2.57% |
| ASE (ASSECOSEE) | 60.10 84 067 | -0.50% |
| ASB (ASBIS) | 44.52 6 426 370 | +0.50% |
| ART (ARTIFEX) | 19.58 344 635 | +6.64% |
| ARL (ARLEN) | 30.40 23 874 | +1.33% |
| ARH (ARCHICOM) | 46.40 25 180 | -1.49% |
| APT (APATOR) | 23.00 150 413 | -0.22% |
| APR (AUTOPARTN) | 17.98 1 123 472 | -0.11% |
| APN (APLISENS) | 17.70 35 | +1.14% |
| APL (AMPLI) | 1.02 96 | 0.00% |
| APE (APSENERGY) | 2.72 30 364 | -0.37% |
| ANR (ANSWEAR) | 18.54 480 121 | -0.86% |
| AMC (AMICA) | 50.90 468 068 | -1.36% |
| AMB (AMBRA) | 18.00 288 488 | -1.32% |
| ALR (ALIOR) | 115.80 23 032 236 | +0.48% |
| ALL (AILLERON) | 18.02 142 219 | +3.21% |
| ALI (ALTUS) | 2.84 7 618 | -1.39% |
| ALG (AIGAMES) | 0.820 3 539 | +5.13% |
| ALE (ALLEGRO) | 26.740 55 990 431 | +0.56% |
| AGT (AGROTON) | 4.84 4 399 | +0.21% |
| AGO (AGORA) | 8.06 100 743 | 0.00% |
| ADV (ADIUVO) | 0.560 33 593 | -4.11% |
| ACT (ACTION) | 29.10 81 548 | -0.51% |
| ACP (ASSECOPOL) | 178.45 15 892 232 | +0.14% |
| ACG (ACAUTOGAZ) | 22.00 3 966 | -1.79% |
| ABS (ASSECOBS) | 79.00 60 075 | -2.95% |
| ABE (ABPL) | 123.40 1 783 565 | +1.82% |
| AAT (ALTA) | 1.580 3 144 | 0.00% |
| 4MS (4MASS) | 4.335 78 098 | +0.58% |
| 3RG (3RGAMES) | 0.666 19 619 | -1.48% |
| 1AT (ATAL) | 57.20 97 899 | +0.35% |
| 11B (11BIT) | 132.80 1 232 144 | +0.84% |
| 08N (08OCTAVA) | 0.650 5 | -1.52% |
| 06N (06MAGNA) | 2.41 26 520 | -2.03% |