| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.98 21 166 | 0.00% |
| ZUE | 11.95 5 519 | -0.42% |
| ZRE (ZREMB) | 8.58 18 810 | +1.54% |
| ZMT (ZAMET) | 0.574 111 902 | -0.35% |
| ZEP (ZEPAK) | 19.10 457 349 | -1.44% |
| ZAP (PULAWY) | 43.80 21 506 | +0.23% |
| ZAB (ZABKA) | 31.68 10 912 258 | -0.19% |
| YRL (YARRL) | 5.74 12 768 | +1.06% |
| YAN (YANOSIK) | 17.00 408 | +0.59% |
| XTP (XTPL) | 73.00 36 180 | 0.00% |
| XTB | 146.84 51 691 610 | +4.81% |
| XPL (XPLUS) | 3.03 1 835 | -0.33% |
| WXF (WARIMPEX) | 2.07 3 393 | +1.47% |
| WWL (WAWEL) | 706.00 25 360 | +0.28% |
| WTN (WITTCHEN) | 11.22 35 686 | -0.18% |
| WPR (WOODPCKR) | 2.60 7 421 | +1.96% |
| WPL (WIRTUALNA) | 57.70 367 429 | +0.17% |
| WLT (WIELTON) | 4.955 69 307 | -0.30% |
| WIK (WIKANA) | 9.85 20 515 | 0.00% |
| WEN (WISEENERG) | 45.70 777 | +0.22% |
| WAS (WASKO) | 7.12 392 607 | +1.42% |
| VVD (VIVID) | 0.579 824 | 0.00% |
| VRG | 5.36 188 555 | +3.47% |
| VRC (VERCOM) | 128.20 486 285 | +1.75% |
| VOX (VOXEL) | 152.60 1 019 962 | +1.73% |
| VOT (VOTUM) | 45.60 482 213 | +0.55% |
| VIN (VINDEXUS) | 13.05 47 731 | -3.33% |
| VGO (VIGOPHOTN) | 556.00 83 808 | -2.11% |
| URT (URTESTE) | 42.10 1 612 | +0.96% |
| UNT (UNIMOT) | 157.40 243 691 | +1.16% |
| UNI (UNIBEP) | 14.74 125 604 | +2.36% |
| UNF (UNFOLD) | 1.36 45 | +0.74% |
| ULM (ULMA) | 52.50 3 113 | -0.94% |
| ULG (ULTGAMES) | 11.90 51 175 | +0.42% |
| UCG (UNICREDIT) | 331.20 10 623 | +0.36% |
| TXT (TEXT) | 40.80 1 322 639 | +2.05% |
| TSG (TESGAS) | 1.590 1 000 | -2.45% |
| TRR (TERMOREX) | 0.540 53 | 0.00% |
| TRN (TRANSPOL) | 13.45 25 571 | -2.54% |
| TRK (TRAKCJA) | 3.240 94 666 | -0.92% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TPE (TAURONPE) | 9.546 7 348 550 | -1.59% |
| TOW (TOWERINVT) | 1.590 9 659 | -4.68% |
| TOR (TORPOL) | 67.00 557 024 | +1.06% |
| TOA (TOYA) | 10.50 538 884 | +2.14% |
| TMR (TATRY) | 79.50 11 130 | +7.43% |
| TLX (TALEX) | 18.20 203 | -1.62% |
| THG (TENDERHUT) | 5.50 55 | +1.10% |
| TEN (TSGAMES) | 99.45 428 849 | +1.32% |
| TBL (TBULL) | 1.48 133 | -9.76% |
| TAR (TARCZYNSKI) | 119.00 6 636 | +1.71% |
| SWG (SECOGROUP) | 34.80 553 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.88 202 | -3.00% |
| SVE (SNTVERSE) | 2.770 70 455 | -0.89% |
| STX (STALEXP) | 1.868 396 675 | +0.97% |
| STS (SATIS) | 0.284 1 335 | +1.43% |
| STP (STALPROD) | 234.00 47 275 | +0.43% |
| STF (STALPROFI) | 8.82 20 097 | -0.23% |
| SPR (SPYROSOFT) | 324.00 46 123 | +0.62% |
| SPH (SOPHARMA) | 12.00 6 264 | +4.35% |
| SON (SONEL) | 12.95 5 745 | +0.39% |
| SNX (SUNEX) | 3.960 76 033 | -2.82% |
| SNW (SANWIL) | 1.840 4 | -1.08% |
| SNT (SYNEKTIK) | 350.40 4 408 413 | +1.04% |
| SNK (SANOK) | 19.70 119 858 | 0.00% |
| SLV (SELVITA) | 19.50 263 781 | +1.04% |
| SKL (SKYLINE) | 1.20 2 400 | -0.83% |
| SKH (SKARBIEC) | 41.20 98 116 | +1.48% |
| SKA (SNIEZKA) | 83.00 32 512 | -2.12% |
| SIM (SIMFABRIC) | 1.332 6 345 | +0.15% |
| SHG (STARHEDGE) | 0.175 5 950 | 0.00% |
| SHD (SOHODEV) | 0.129 232 | +0.78% |
| SGN (SYGNITY) | 87.40 109 151 | +1.04% |
| SFS (SFINKS) | 0.403 29 184 | +3.87% |
| SFG (SILVANO) | 5.08 5 | +1.60% |
| SEL (SELENAFM) | 55.40 83 609 | +0.73% |
| SEK (SEKO) | 10.55 7 572 | +1.44% |
| SCW (SCANWAY) | 323.00 1 702 315 | +0.62% |
| SCP (SCPFL) | 130.60 131 352 | -2.54% |
| SAN (SANTANDER) | 52.45 7 081 | +0.11% |
| S2B (SYN2BIO) | 63.22 272 666 | +0.35% |
| RWL (RAWLPLUG) | 15.20 106 | -0.65% |
| RVU (RYVU) | 17.84 319 649 | +2.29% |
| RPC (ROPCZYCE) | 23.00 14 102 | +2.22% |
| ROB (ROBYG) | 30.400 24 502 | -1.62% |
| RNK (RANKPROGR) | 4.35 9 537 | 0.00% |
| RND (RENDER) | 72.60 1 156 | +1.40% |
| RNC (REINO) | 1.38 10 381 | +0.73% |
| RMK (REMAK) | 19.50 46 297 | -0.26% |
| RLP (RELPOL) | 5.86 10 842 | +1.74% |
| RHD (REINHOLD) | 0.0520 520 | -7.14% |
| REX | 12.60 28 469 | +5.44% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 125.60 1 197 209 | +0.48% |
| RAF (RAFAMET) | 38.60 3 207 | -2.03% |
| QRS (QUERCUS) | 13.30 52 471 | +2.31% |
| QNT (QUANTUM) | 42.80 471 | +1.90% |
| QNA (QNATECHNO) | 34.40 32 048 | -0.29% |
| PZU | 74.02 52 048 585 | +0.54% |
| PXM (POLIMEXMS) | 7.530 2 087 088 | +1.21% |
| PWX (POLWAX) | 0.960 6 351 | +1.05% |
| PTW (PTWP) | 144.00 55 989 | +0.35% |
| PTG (POLTREG) | 19.10 980 | +0.53% |
| PRT (PROTEKTOR) | 0.900 23 248 | -1.64% |
| PRM (PROCHEM) | 21.70 43 | 0.00% |
| PRI (PRAGMAINK) | 3.80 46 | 0.00% |
| PPS (PEPEES) | 0.748 2 251 | -4.83% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PLZ (PLAZACNTR) | 1.268 1 393 | -1.71% |
| PLW (PLAYWAY) | 246.50 157 109 | +0.61% |
| PKP (PKPCARGO) | 10.31 278 369 | +0.59% |
| PKO (PKOBP) | 116.42 57 694 938 | +0.50% |
| PKN (PKNORLEN) | 155.28 41 032 618 | +0.54% |
| PJP (PJPMAKRUM) | 22.60 5 829 | +0.89% |
| PHR (PHARMENA) | 2.95 2 410 | -2.32% |
| PHN | 9.08 14 356 | -0.87% |
| PGV (PGFGROUP) | 1.382 63 305 | -1.99% |
| PGM (PMPG) | 2.00 10 | +2.83% |
| PGE | 16.625 36 515 073 | -3.68% |
| PEP | 53.80 124 604 | 0.00% |
| PEO (PEKAO) | 265.30 31 322 209 | +0.87% |
| PEN (PHOTON) | 1.145 10 938 | +1.78% |
| PCX (PCCEXOL) | 2.07 158 888 | -0.48% |
| PCR (PCCROKITA) | 64.60 212 638 | +0.16% |
| PCO (PEPCO) | 47.67 27 968 082 | +4.38% |
| PCF (PCFGROUP) | 3.150 7 666 | +1.29% |
| PCE (POLICE) | 7.22 1 380 | 0.00% |
| PBX (PEKABEX) | 8.00 391 087 | -0.62% |
| PBG | 0.0180 17 608 | 0.00% |
| PBF (PBSFINANSE) | 0.520 2 319 | 0.00% |
| PAT (PATENTUS) | 1.905 6 278 | -0.26% |
| PAS (PASSUS) | 170.00 853 204 | +1.80% |
| OTS (OTLOG) | 14.20 118 734 | -4.95% |
| OTM (OTMUCHOW) | 4.55 845 | -0.22% |
| OPN (OPONEO.PL) | 107.20 118 496 | +1.71% |
| OPM (OPTEAM) | 5.40 2 657 | 0.00% |
| OPL (ORANGEPL) | 16.350 8 040 710 | +1.68% |
| OPG (ORCOGROUP) | 3.50 49 | +8.02% |
| ONO (ONESANO) | 0.868 6 165 | +0.23% |
| OND (ONDE) | 8.40 30 354 | +0.48% |
| OML (ONEMORE) | 1.750 1 203 933 | +3.55% |
| ODL (ODLEWNIE) | 19.70 247 090 | +3.68% |
| OBL (ORZBIALY) | 41.00 4 100 | -1.91% |
| NXG (NEXITY) | 1.550 7 872 | +0.65% |
| NWG (NEWAG) | 100.80 530 211 | +1.51% |
| NWA (NWAI) | 30.60 306 | +2.00% |
| NVT (NOVITA) | 109.00 14 931 | +1.87% |
| NVG (NOVAVISGR) | 0.3995 13 243 | -0.13% |
| NVA (PANOVA) | 19.30 49 274 | -1.53% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| NTT (NTTSYSTEM) | 26.60 1 181 493 | +0.76% |
| NTC (NTCAPITAL) | 0.608 61 | 0.00% |
| NNG (NANOGROUP) | 2.38 15 526 | 0.00% |
| NEU (NEUCA) | 708.00 131 496 | +0.14% |
| NCL (NOCTILUCA) | 87.00 139 467 | -1.92% |
| MZA (MUZA) | 8.60 172 | 0.00% |
| MXC (MAXCOM) | 6.40 3 650 | 0.00% |
| MWT (MWTRADE) | 2.68 3 506 | +8.06% |
| MVP (MARVIPOL) | 8.18 1 799 | +0.49% |
| MUR (MURAPOL) | 36.80 436 238 | +0.82% |
| MSZ (MOSTALZAB) | 6.73 110 705 | +0.15% |
| MSW (MOSTALWAR) | 4.42 168 348 | +3.27% |
| MSP (MOSTALPLC) | 13.10 26 | +0.38% |
| MRC (MERCATOR) | 59.50 108 700 | +1.36% |
| MRB (MIRBUD) | 11.38 1 129 864 | +2.52% |
| MQR (MULTIQURE) | 1.520 139 992 | -0.65% |
| MOV (MOVIEGAMES) | 8.20 182 017 | +6.49% |
| MON (MONNARI) | 5.40 13 912 | -0.37% |
| MOL | 60.80 75 894 | +0.41% |
| MOC (MOLECURE) | 6.27 148 746 | -1.42% |
| MNC (MENNICA) | 39.30 18 970 | -1.01% |
| MLS (MLSYSTEM) | 14.42 38 953 | +0.42% |
| MLK (MILKILAND) | 1.350 19 862 | -1.89% |
| MLG (MLPGROUP) | 111.50 20 718 | 0.00% |
| MIR (MIRACULUM) | 0.596 6 181 | -1.65% |
| MIL (MILLENNIUM) | 21.85 4 421 784 | +0.74% |
| MGT (MANGATA) | 61.00 7 446 | -0.65% |
| MFO | 29.40 3 021 | +2.44% |
| MEX (MEXPOLSKA) | 3.31 7 | +2.16% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MDV (MODIVO) | 94.20 16 011 108 | +2.04% |
| MDI (MDIENERGIA) | 2.16 501 836 | +0.47% |
| MDG (MEDICALG) | 25.10 280 234 | 0.00% |
| MCR | 14.60 26 545 | -1.02% |
| MCI | 28.10 41 608 | +1.08% |
| MBW (MBWS) | 11.20 112 | 0.00% |
| MBR (MOBRUK) | 436.00 1 187 744 | +2.11% |
| MBK (MBANK) | 1421.50 4 201 336 | +1.21% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAK (MAKARONPL) | 24.45 108 995 | +0.62% |
| MAB (MABION) | 8.06 49 832 | -0.12% |
| LWB (BOGDANKA) | 26.30 1 552 345 | +2.33% |
| LTX (LENTEX) | 7.46 3 248 | +0.81% |
| LSI (LSISOFT) | 40.60 16 438 | +1.00% |
| LRQ (LARQ) | 2.67 2 838 | -0.37% |
| LPP | 26300.00 29 227 260 | -0.38% |
| LMU (LMCU) | 24.90 63 363 | +8.57% |
| LKD (LOKUM) | 24.00 3 824 | -1.64% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LEN (LENA) | 2.05 4 496 | 0.00% |
| LBW (LUBAWA) | 11.28 930 995 | +0.53% |
| LBT (LIBET) | 1.400 7 551 | 0.00% |
| KVT (KRVITAMIN) | 11.65 2 761 | +2.19% |
| KTY (KETY) | 1285.00 12 927 490 | +2.47% |
| KSG (KSGAGRO) | 2.930 5 605 | -0.34% |
| KRU (KRUK) | 352.00 10 377 832 | +2.24% |
| KRK (KRKA) | 1124.00 15 758 | -0.35% |
| KPL (KINOPOL) | 18.00 248 788 | +0.84% |
| KPD (KPPD) | 21.20 2 120 | -2.75% |
| KOM (KOMPUTRON) | 6.07 2 338 | +2.02% |
| KMP (KOMPAP) | 21.80 1 679 | -0.91% |
| KGN (KOGENERA) | 81.00 161 415 | +0.75% |
| KGL | 12.50 25 | 0.00% |
| KGH (KGHM) | 327.15 106 098 255 | +0.89% |
| KER (KERNEL) | 19.76 44 889 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KCI | 0.826 1 966 | -1.43% |
| KCH (KRAKCHEM) | 0.1710 46 712 | +1.18% |
| JWW (JWWINVEST) | 2.98 2 384 | 0.00% |
| JSW | 33.23 5 520 617 | -0.33% |
| JRH | 4.85 847 135 | +24.36% |
| IZS (IZOSTAL) | 3.08 49 887 | +0.65% |
| IZO (IZOLACJA) | 3.73 7 | -0.53% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| ITB (INTERBUD) | 1.350 40 375 | -4.93% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| IPO (INTERSPPL) | 0.310 116 | -0.32% |
| IPE (IPOPEMA) | 8.86 32 183 | +2.55% |
| INP (INPRO) | 7.25 97 | -3.33% |
| INL (INTROL) | 8.42 1 709 | -1.41% |
| INK (INSTALKRK) | 35.70 35 228 | -0.83% |
| ING (INGBSK) | 456.80 547 942 | +0.04% |
| INC | 1.375 2 585 | -1.43% |
| IMS | 3.00 54 150 | +2.04% |
| IMP (IMPERIO) | 1.70 16 784 | +13.33% |
| IMC (IMCOMPANY) | 30.15 995 | 0.00% |
| IFR (IFSA) | 0.126 2 086 | -0.79% |
| IFI (IFIRMA) | 20.50 62 052 | -0.73% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IDM (IDMSA) | 0.400 11 364 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 56.70 244 441 | +2.53% |
| IBS (IBSM) | 62.60 125 | 0.00% |
| HUG (HUUUGE) | 24.50 261 916 | +1.45% |
| HRS (HERKULES) | 2.01 370 094 | -4.74% |
| HRP (HARPER) | 5.66 961 | 0.00% |
| HEL (HELIO) | 49.30 11 519 | -1.20% |
| HDR (HYDROTOR) | 8.66 5 906 | -2.04% |
| GVT (VIRTUS) | 1.202 32 894 | -0.66% |
| GTN (GETIN) | 0.2980 150 683 | +1.36% |
| GTC | 2.34 2 400 | -1.68% |
| GRX (GREENX) | 2.780 664 254 | 0.00% |
| GRN (GRODNO) | 14.00 84 931 | +2.19% |
| GPW | 103.30 6 315 769 | +1.67% |
| GPP (GRUPRACUJ) | 54.00 343 651 | +1.89% |
| GOP (GAMEOPS) | 11.30 818 | -2.59% |
| GOB (GOBARTO) | 20.80 208 | 0.00% |
| GNS (NIEWIADOW) | 15.75 1 238 735 | -0.63% |
| GMT (GENOMTEC) | 2.91 21 616 | 0.00% |
| GKI (IMMOBILE) | 4.60 13 448 | +0.88% |
| GIF (GAMFACTOR) | 3.420 196 785 | -9.04% |
| FTE (FORTE) | 14.70 117 358 | 0.00% |
| FSG (FASING) | 14.50 338 | +3.57% |
| FRO (FERRO) | 29.30 118 215 | +1.74% |
| FON | 1.700 2 465 | -3.13% |
| FHB (FOODHUB) | 2.18 259 | -3.11% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FEE (FEERUM) | 16.85 1 550 | 0.00% |
| FAB (FABRITY) | 27.50 59 405 | +2.23% |
| EUR (EUROCASH) | 5.000 974 871 | +1.01% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| ETL (EUROTEL) | 29.10 15 629 | -0.85% |
| EST (ESTAR) | 2.20 4 | +10.00% |
| ERG | 46.00 15 848 | 0.00% |
| ERB (ERBUD) | 24.30 209 560 | -1.42% |
| EQU (EQUNICO) | 1.490 1 966 | 0.00% |
| ENT (ENTER) | 47.25 351 752 | -0.74% |
| ENP (ENAP) | 3.48 101 | +15.23% |
| ENI (ENERGOINS) | 1.765 1 232 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENE (ENELMED) | 20.40 3 719 | +0.99% |
| ENA (ENEA) | 22.14 5 456 533 | -0.36% |
| ELT (ELEKTROTI) | 60.80 288 779 | +2.79% |
| EKP (ELKOP) | 2.17 4 594 | +2.36% |
| EHG (EUROHOLD) | 5.50 2 826 | -4.35% |
| EFK (EFEKT) | 6.65 1 483 | -0.75% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EDI (EDINVEST) | 8.24 1 416 | +0.49% |
| ECH (ECHO) | 5.47 17 593 | +0.18% |
| ECB (ECBSA) | 20.30 3 853 | -0.98% |
| EBP (ERSTEPL) | 778.40 19 616 150 | -0.08% |
| EAT (AMREST) | 9.74 178 400 | +0.41% |
| EAH (ESOTIQ) | 32.80 9 337 | 0.00% |
| DVL (DEVELIA) | 8.83 675 016 | +0.91% |
| DTR (DIGITREE) | 8.20 107 | +2.50% |
| DOM (DOMDEV) | 238.50 316 945 | +1.49% |
| DNP (DINOPL) | 37.83 67 144 525 | +1.04% |
| DMG (DMGROUP) | 1.950 182 | +1.56% |
| DIG (DIGITANET) | 374.40 2 831 048 | +3.65% |
| DIA (DIAG) | 157.70 2 713 004 | -0.19% |
| DGE (DRAGOENT) | 21.90 371 | +2.82% |
| DGA | 21.00 61 | 0.00% |
| DEL (DELKO) | 5.93 9 021 | 0.00% |
| DEK (DEKPOL) | 61.00 77 985 | -1.29% |
| DCR (DECORA) | 89.90 77 735 | -0.11% |
| DBE (DBENERGY) | 7.26 42 793 | +4.61% |
| DBC (DEBICA) | 92.20 99 986 | -0.54% |
| DAT (DATAWALK) | 114.20 296 300 | +1.96% |
| DAD (DADELO) | 98.20 165 721 | +1.45% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| CTX (CAPTORTX) | 58.00 1 006 815 | -0.68% |
| CTS (CITYSERV) | 5.90 5 570 | -1.67% |
| CSR (CASPAR) | 11.50 148 429 | +12.75% |
| CRQ (CRQUANTUM) | 217.40 765 365 | +3.03% |
| CRM (CORMAY) | 0.526 531 | -0.75% |
| CRJ (CREEPYJAR) | 402.00 1 144 467 | -0.25% |
| CRI (CREOTECH) | 900.00 7 052 350 | +3.93% |
| CPS (CYFRPLSAT) | 18.530 21 004 822 | +6.71% |
| CPR (COMPREMUM) | 1.180 8 649 | -1.67% |
| CPL (COMPERIA) | 8.90 256 | +2.89% |
| CPI (CPIEUROPE) | 67.50 1 553 | 0.00% |
| CPD (CELTIC) | 0.680 6 203 | -2.86% |
| COG (COGNOR) | 5.21 951 394 | +1.86% |
| CMP (COMP) | 107.00 480 536 | +3.88% |
| CLN (CLNPHARMA) | 18.98 417 998 | +0.74% |
| CLE (COALENERG) | 1.750 29 175 | -0.57% |
| CLD (CLOUD) | 120.00 625 718 | -2.44% |
| CLC (COLUMBUS) | 3.070 24 226 | +1.66% |
| CIG (CIGAMES) | 2.520 251 339 | +1.00% |
| CFI | 0.138 36 | +5.34% |
| CEZ | 245.60 12 192 | +1.07% |
| CDR (CDPROJEKT) | 268.90 55 632 258 | +1.66% |
| CDL (CDRL) | 12.60 502 | +2.44% |
| CCE (CCENERGY) | 0.220 660 | -4.35% |
| CBF (CYBERFLKS) | 199.70 1 855 663 | +1.17% |
| CAV (CAVATINA) | 12.65 2 343 | +0.40% |
| CAR (INTERCARS) | 1010.00 637 372 | +0.20% |
| CAP (CAPITEA) | 0.492 63 693 | +2.50% |
| BST (BEST) | 32.20 7 234 | -0.62% |
| BRS (BORYSZEW) | 4.710 143 451 | +1.51% |
| BOW (BOWIM) | 6.96 60 202 | +0.87% |
| BOS | 10.38 123 432 | +0.97% |
| BNP (BNPPPL) | 167.20 362 118 | +0.24% |
| BMX (BIOMAXIMA) | 9.95 26 371 | -0.10% |
| BMC (BUMECH) | 13.68 113 881 | +0.88% |
| BLO (BLOOBER) | 21.20 78 654 | 0.00% |
| BIP (BIOPLANET) | 21.20 226 522 | +0.95% |
| BIO (BIOTON) | 3.71 261 206 | -0.80% |
| BHW (HANDLOWY) | 121.00 1 020 510 | -0.33% |
| BFT (BENEFIT) | 5655.00 11 324 735 | +2.08% |
| BDX (BUDIMEX) | 692.00 3 340 670 | +1.88% |
| BDF (BUMECHDEF) | 7.25 298 138 | -0.68% |
| BCX (BIOCELTIX) | 64.90 988 597 | -3.57% |
| BCS (BIGCHEESE) | 3.68 9 868 | -0.54% |
| BCM (BETACOM) | 5.10 17 729 | -1.54% |
| BBT (BOOMBIT) | 5.90 18 754 | +0.34% |
| BBD (BBIDEV) | 5.50 11 | 0.00% |
| AWM (AIRWAY) | 0.2405 14 867 | -1.03% |
| ATT (GRUPAAZOTY) | 19.05 1 042 411 | +1.33% |
| ATS (ATLANTIS) | 1.120 1 288 | -5.08% |
| ATR (ATREM) | 55.60 114 364 | -0.36% |
| ATP (ATLANTAPL) | 22.00 25 913 | +1.38% |
| ATG (ATMGRUPA) | 3.57 68 762 | 0.00% |
| ATD (ATENDE) | 5.26 100 734 | +4.37% |
| ATC (ARCTIC) | 5.63 121 620 | +0.90% |
| AST (ASTARTA) | 37.65 304 297 | -0.92% |
| ASM (ASMGROUP) | 0.1545 62 522 | -1.28% |
| ASE (ASSECOSEE) | 73.40 25 748 | +0.27% |
| ASB (ASBIS) | 174.90 39 203 883 | +0.98% |
| ART (ARTIFEX) | 20.55 178 070 | -1.20% |
| ARL (ARLEN) | 22.10 27 008 | -0.90% |
| ARH (ARCHICOM) | 50.20 23 601 | +2.24% |
| APT (APATOR) | 25.75 151 627 | 0.00% |
| APR (AUTOPARTN) | 28.70 5 937 471 | +0.88% |
| APN (APLISENS) | 18.50 15 394 | -2.37% |
| APL (AMPLI) | 1.12 295 | 0.00% |
| APE (APSENERGY) | 5.58 30 757 | +3.33% |
| ANR (ANSWEAR) | 21.65 35 600 | +0.23% |
| AMC (AMICA) | 45.60 117 695 | +0.44% |
| AMB (AMBRA) | 20.45 284 266 | +0.25% |
| ALR (ALIOR) | 134.20 10 781 905 | +1.51% |
| ALL (AILLERON) | 16.40 21 583 | -0.12% |
| ALI (ALTUS) | 3.87 11 283 | +0.78% |
| ALG (AIGAMES) | 0.680 50 | 0.00% |
| ALE (ALLEGRO) | 55.66 131 357 543 | +3.00% |
| AGT (AGROTON) | 3.83 640 | -0.13% |
| AGO (AGORA) | 12.00 1 131 511 | +4.80% |
| ADX (ADATEX) | 1.37 384 | 0.00% |
| ADV (ADIUVO) | 0.620 4 534 | 0.00% |
| ACT (ACTION) | 47.10 37 210 | 0.00% |
| ACP (ASSECOPOL) | 230.80 10 888 328 | +2.81% |
| ACG (ACAUTOGAZ) | 21.60 13 330 | +1.41% |
| ABS (ASSECOBS) | 86.80 68 442 | +0.23% |
| ABE (ABPL) | 153.00 455 535 | +1.32% |
| AAT (ALTA) | 1.655 662 | +0.30% |
| 4MS (4MASS) | 5.90 204 877 | -0.67% |
| 3RG (3RGAMES) | 0.696 11 757 | -0.29% |
| 1AT (ATAL) | 62.00 451 829 | -0.16% |
| 11B (11BIT) | 120.40 278 604 | +0.17% |
| 08N (08OCTAVA) | 0.635 76 | 0.00% |
| 06N (06MAGNA) | 2.42 10 473 | +1.26% |