| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.86 106 629 | -0.41% |
| ZUE | 12.20 35 157 | +3.39% |
| ZRE (ZREMB) | 8.80 96 149 | +0.23% |
| ZMT (ZAMET) | 0.572 23 847 | +0.70% |
| ZEP (ZEPAK) | 18.20 61 130 | +1.22% |
| ZAP (PULAWY) | 47.40 140 609 | +0.64% |
| ZAB (ZABKA) | 31.50 45 565 194 | -0.13% |
| YRL (YARRL) | 5.86 823 | -2.01% |
| YAN (YANOSIK) | 17.90 4 171 | +3.47% |
| XTP (XTPL) | 79.80 813 498 | +1.66% |
| XTB | 156.14 44 228 805 | +0.64% |
| XPL (XPLUS) | 3.05 18 190 | +3.39% |
| WXF (WARIMPEX) | 2.20 31 675 | -0.90% |
| WWL (WAWEL) | 702.00 59 874 | -0.85% |
| WTN (WITTCHEN) | 13.29 113 820 | -0.30% |
| WPR (WOODPCKR) | 2.86 18 308 | +4.00% |
| WPL (WIRTUALNA) | 61.60 454 996 | -0.65% |
| WLT (WIELTON) | 5.20 78 142 | -1.33% |
| WIK (WIKANA) | 9.80 2 097 | -2.00% |
| WAS (WASKO) | 5.44 176 629 | -2.86% |
| VVD (VIVID) | 0.600 11 377 | +1.01% |
| VRG | 5.30 54 820 | -1.49% |
| VRC (VERCOM) | 127.80 923 254 | +0.47% |
| VOX (VOXEL) | 142.60 794 673 | +1.13% |
| VOT (VOTUM) | 43.35 95 587 | -0.34% |
| VIN (VINDEXUS) | 14.55 6 546 | +0.69% |
| VGOA (VIGOPHOTN-PDA) | 502.00 1 004 | -0.40% |
| VGO (VIGOPHOTN) | 491.00 485 410 | +0.20% |
| URT (URTESTE) | 43.00 23 002 | +0.94% |
| UNT (UNIMOT) | 186.80 2 044 645 | +3.09% |
| UNI (UNIBEP) | 15.20 26 333 | -0.13% |
| UNF (UNFOLD) | 1.10 21 559 | -4.35% |
| ULM (ULMA) | 50.50 25 533 | -3.81% |
| ULG (ULTGAMES) | 13.40 8 056 | -0.74% |
| UCG (UNICREDIT) | 359.40 50 367 | +0.17% |
| TXT (TEXT) | 41.86 1 662 541 | -0.71% |
| TSG (TESGAS) | 1.730 2 106 | +0.29% |
| TRR (TERMOREX) | 0.520 863 | +1.96% |
| TRN (TRANSPOL) | 13.30 85 565 | -0.37% |
| TRK (TRAKCJA) | 3.780 251 887 | +1.89% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| TPE (TAURONPE) | 9.470 78 401 023 | +4.76% |
| TOW (TOWERINVT) | 1.500 3 270 | 0.00% |
| TOR (TORPOL) | 70.60 2 151 063 | +2.17% |
| TOA (TOYA) | 10.98 606 413 | +0.92% |
| TMR (TATRY) | 78.50 231 | +6.08% |
| TLX (TALEX) | 17.30 441 | -1.14% |
| THG (TENDERHUT) | 5.50 2 744 | +0.36% |
| TEN (TSGAMES) | 106.10 2 818 255 | +1.53% |
| TBL (TBULL) | 1.79 2 170 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 18 593 | +0.41% |
| SWG (SECOGROUP) | 35.00 2 741 | -0.57% |
| SVRS (SILVAIR-REGS) | 4.00 37 652 | +0.50% |
| SVE (SNTVERSE) | 2.970 87 226 | -1.66% |
| STX (STALEXP) | 1.754 687 035 | -0.90% |
| STS (SATIS) | 0.190 1 000 | +2.15% |
| STP (STALPROD) | 222.00 38 791 | +0.45% |
| STF (STALPROFI) | 9.88 56 402 | -1.20% |
| SPR (SPYROSOFT) | 423.00 125 708 | -0.94% |
| SPH (SOPHARMA) | 10.00 126 228 | +4.17% |
| SON (SONEL) | 13.00 7 348 | -1.52% |
| SNX (SUNEX) | 3.305 23 875 | +1.85% |
| SNW (SANWIL) | 1.850 2 751 | +1.09% |
| SNT (SYNEKTIK) | 340.00 10 454 441 | +0.41% |
| SNK (SANOK) | 22.60 195 526 | +0.44% |
| SLV (SELVITA) | 26.80 658 832 | +0.37% |
| SKL (SKYLINE) | 1.40 700 | 0.00% |
| SKH (SKARBIEC) | 37.80 26 442 | +2.16% |
| SKA (SNIEZKA) | 84.80 3 967 | -0.24% |
| SIM (SIMFABRIC) | 1.420 1 200 | +1.43% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SHG (STARHEDGE) | 0.206 2 | +11.96% |
| SHD (SOHODEV) | 0.143 57 | +13.49% |
| SGN (SYGNITY) | 87.00 246 098 | -0.46% |
| SFS (SFINKS) | 0.416 7 270 | -0.95% |
| SFG (SILVANO) | 4.59 1 016 | 0.00% |
| SEL (SELENAFM) | 54.80 62 979 | 0.00% |
| SEK (SEKO) | 11.35 182 070 | +1.79% |
| SCW (SCANWAY) | 266.00 1 834 052 | +6.40% |
| SCP (SCPFL) | 129.00 129 149 | +3.70% |
| SAN (SANTANDER) | 55.60 15 660 | +0.45% |
| S2B (SYN2BIO) | 65.87 2 473 105 | +9.06% |
| RWL (RAWLPLUG) | 15.80 23 000 | +2.60% |
| RVU (RYVU) | 17.72 361 519 | +2.31% |
| RPC (ROPCZYCE) | 23.90 63 529 | +0.84% |
| ROB (ROBYG) | 31.62 1 138 209 | -1.34% |
| RNK (RANKPROGR) | 4.77 24 062 | +1.60% |
| RND (RENDER) | 70.00 1 047 | 0.00% |
| RNC (REINO) | 1.93 958 598 | +38.85% |
| RMK (REMAK) | 10.05 9 164 | +1.11% |
| RLP (RELPOL) | 5.86 7 173 | 0.00% |
| RHD (REINHOLD) | 0.0405 101 | -7.95% |
| REX | 13.30 28 570 | +0.67% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 145.00 1 455 771 | +0.69% |
| RAF (RAFAMET) | 46.10 6 332 | -0.65% |
| QRS (QUERCUS) | 13.38 132 837 | -0.45% |
| QNT (QUANTUM) | 40.00 8 920 | +4.71% |
| QNA (QNATECHNO) | 34.00 8 172 | 0.00% |
| PZU | 75.80 67 963 833 | -0.50% |
| PXM (POLIMEXMS) | 7.360 2 330 817 | +2.87% |
| PWX (POLWAX) | 1.000 14 527 | +2.04% |
| PTW (PTWP) | 138.50 554 | -0.36% |
| PTG (POLTREG) | 22.40 61 369 | +0.90% |
| PRT (PROTEKTOR) | 1.018 86 624 | -1.36% |
| PRM (PROCHEM) | 22.60 15 330 | +2.26% |
| PRI (PRAGMAINK) | 3.70 801 | 0.00% |
| PPS (PEPEES) | 0.784 17 340 | -1.75% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.154 15 211 | -1.70% |
| PLW (PLAYWAY) | 237.00 266 787 | -0.42% |
| PKP (PKPCARGO) | 10.55 1 100 246 | -0.09% |
| PKO (PKOBP) | 116.92 103 465 602 | +0.02% |
| PKN (PKNORLEN) | 158.40 85 844 206 | -0.13% |
| PJP (PJPMAKRUM) | 22.50 340 | -2.17% |
| PHR (PHARMENA) | 3.18 4 043 | -1.24% |
| PHN | 9.30 11 425 | -0.64% |
| PGV (PGFGROUP) | 1.008 928 851 | -4.00% |
| PGM (PMPG) | 1.94 7 312 | -3.00% |
| PGE | 13.580 42 922 215 | +3.15% |
| PEP | 55.50 532 402 | +0.91% |
| PEO (PEKAO) | 268.60 55 850 683 | +0.94% |
| PEN (PHOTON) | 1.220 1 410 | +0.83% |
| PCX (PCCEXOL) | 2.01 20 547 | -0.50% |
| PCR (PCCROKITA) | 65.50 485 280 | +0.77% |
| PCO (PEPCO) | 41.84 11 725 103 | -0.29% |
| PCF (PCFGROUP) | 3.720 90 454 | +2.20% |
| PCE (POLICE) | 7.44 120 812 | +3.91% |
| PBX (PEKABEX) | 8.34 81 168 | +0.48% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.875 2 373 | -9.79% |
| PAT (PATENTUS) | 2.21 8 557 | -1.34% |
| PAS (PASSUS) | 137.60 499 574 | 0.00% |
| OTS (OTLOG) | 15.60 19 801 | +0.13% |
| OTM (OTMUCHOW) | 4.69 3 936 | -3.50% |
| OPN (OPONEO.PL) | 103.80 849 005 | +2.37% |
| OPM (OPTEAM) | 5.70 55 519 | +5.56% |
| OPL (ORANGEPL) | 14.245 5 404 660 | +3.04% |
| OPG (ORCOGROUP) | 3.68 2 944 | 0.00% |
| ONO (ONESANO) | 0.714 10 746 | -3.25% |
| OND (ONDE) | 8.33 46 488 | -0.48% |
| OML (ONEMORE) | 2.150 141 290 | -0.46% |
| ODL (ODLEWNIE) | 20.40 310 977 | -1.92% |
| OBL (ORZBIALY) | 39.40 6 985 | 0.00% |
| NXG (NEXITY) | 1.490 99 398 | +25.21% |
| NWG (NEWAG) | 98.30 3 909 244 | +6.27% |
| NWA (NWAI) | 30.20 3 500 | +0.67% |
| NVT (NOVITA) | 96.20 19 678 | -0.41% |
| NVG (NOVAVISGR) | 0.677 12 110 | -1.60% |
| NVA (PANOVA) | 18.00 34 113 | -1.91% |
| NTU (NOVATURAS) | 4.90 823 | -2.39% |
| NTT (NTTSYSTEM) | 15.40 92 703 | +0.33% |
| NTC (NTCAPITAL) | 0.634 37 248 | -2.16% |
| NNG (NANOGROUP) | 2.54 493 715 | +4.30% |
| NEU (NEUCA) | 773.00 1 050 113 | +1.98% |
| NCL (NOCTILUCA) | 93.60 40 397 | -0.21% |
| MZA (MUZA) | 8.50 995 | +0.59% |
| MXC (MAXCOM) | 6.48 5 031 | -2.70% |
| MWT (MWTRADE) | 3.16 8 467 | +4.64% |
| MVP (MARVIPOL) | 8.20 27 043 | -0.73% |
| MUR (MURAPOL) | 37.20 406 739 | +0.27% |
| MSZ (MOSTALZAB) | 6.30 278 260 | -1.56% |
| MSW (MOSTALWAR) | 3.65 32 462 | +3.99% |
| MSP (MOSTALPLC) | 13.15 4 512 | -2.23% |
| MRC (MERCATOR) | 56.90 312 118 | -0.52% |
| MRB (MIRBUD) | 12.02 1 517 253 | +0.33% |
| MQR (MULTIQURE) | 2.700 86 566 | -0.37% |
| MOV (MOVIEGAMES) | 5.57 85 367 | -1.94% |
| MON (MONNARI) | 5.24 5 882 | -1.50% |
| MOL | 59.15 24 846 | +0.34% |
| MOC (MOLECURE) | 6.38 127 548 | -0.16% |
| MNC (MENNICA) | 42.20 98 877 | +1.20% |
| MLS (MLSYSTEM) | 14.12 51 548 | -1.81% |
| MLK (MILKILAND) | 1.612 54 768 | -3.24% |
| MLG (MLPGROUP) | 119.00 74 378 | -2.06% |
| MIR (MIRACULUM) | 0.552 2 640 | +1.10% |
| MIL (MILLENNIUM) | 22.11 13 550 859 | +3.75% |
| MGT (MANGATA) | 62.80 28 370 | 0.00% |
| MFO | 30.80 35 510 | -2.53% |
| MEX (MEXPOLSKA) | 3.43 1 390 | +0.59% |
| MEG (MEGARON) | 6.05 6 | -0.82% |
| MDV (MODIVO) | 90.50 12 105 405 | -0.90% |
| MDI (MDIENERGIA) | 2.11 38 851 | -0.94% |
| MDG (MEDICALG) | 26.95 502 879 | -1.28% |
| MCR | 15.10 42 302 | +1.34% |
| MCI | 28.90 45 522 | 0.00% |
| MBW (MBWS) | 11.90 357 | 0.00% |
| MBR (MOBRUK) | 411.50 1 234 241 | +0.98% |
| MBK (MBANK) | 1414.50 13 611 569 | +0.25% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 24.75 20 722 | +0.41% |
| MAB (MABION) | 8.05 134 006 | -0.49% |
| LWB (BOGDANKA) | 26.70 3 377 857 | +1.52% |
| LTX (LENTEX) | 7.22 14 577 | -3.22% |
| LSI (LSISOFT) | 51.00 49 434 | -1.54% |
| LRQ (LARQ) | 2.81 483 | 0.00% |
| LPP | 22020.00 63 727 300 | +3.48% |
| LMU (LMCU) | 29.89 42 878 | +1.20% |
| LKD (LOKUM) | 21.50 44 | +0.47% |
| LES (LESS) | 0.206 67 675 | -3.74% |
| LEN (LENA) | 2.15 20 523 | 0.00% |
| LBW (LUBAWA) | 11.90 2 739 335 | +1.45% |
| LBT (LIBET) | 1.200 1 617 | 0.00% |
| KVT (KRVITAMIN) | 12.85 10 814 | -1.15% |
| KTY (KETY) | 1261.00 7 968 965 | +1.45% |
| KSG (KSGAGRO) | 3.380 24 891 | 0.00% |
| KRU (KRUK) | 396.70 25 486 061 | -0.25% |
| KRK (KRKA) | 1130.00 32 670 | +0.89% |
| KPL (KINOPOL) | 18.50 92 631 | -0.54% |
| KPD (KPPD) | 19.70 985 | +0.51% |
| KOM (KOMPUTRON) | 5.46 28 844 | -0.73% |
| KMP (KOMPAP) | 21.00 23 310 | 0.00% |
| KGN (KOGENERA) | 71.30 4 599 020 | +0.42% |
| KGL | 10.80 551 | -1.82% |
| KGH (KGHM) | 373.20 266 292 204 | +4.25% |
| KER (KERNEL) | 19.64 88 490 | -0.20% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.916 13 164 | +1.78% |
| KCH (KRAKCHEM) | 0.225 642 487 | -23.47% |
| JWW (JWWINVEST) | 3.00 24 | -2.28% |
| JSW | 38.98 38 599 607 | +2.85% |
| JRH | 3.89 26 217 | +1.04% |
| IZS (IZOSTAL) | 3.20 34 722 | +1.59% |
| IZO (IZOLACJA) | 3.67 54 | -3.42% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| ITB (INTERBUD) | 1.470 14 113 | -8.13% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.324 4 583 | +2.37% |
| IPE (IPOPEMA) | 9.26 76 461 | -3.34% |
| INP (INPRO) | 7.30 88 | -1.35% |
| INL (INTROL) | 8.58 12 941 | 0.00% |
| INK (INSTALKRK) | 34.80 10 094 | -0.57% |
| ING (INGBSK) | 447.00 4 860 349 | +0.09% |
| INC | 1.370 2 308 | -1.79% |
| IMS | 2.37 398 | +2.16% |
| IMP (IMPERIO) | 1.50 8 073 | +6.38% |
| IMC (IMCOMPANY) | 30.85 42 657 | -0.80% |
| IFR (IFSA) | 0.115 256 | -3.36% |
| IFI (IFIRMA) | 23.00 115 357 | -2.34% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.458 1 749 | -0.43% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 60.20 1 888 039 | -4.44% |
| IBS (IBSM) | 56.20 50 142 | +10.20% |
| HUG (HUUUGE) | 21.05 215 878 | +0.24% |
| HRS (HERKULES) | 1.270 19 521 | -0.39% |
| HRP (HARPER) | 5.10 9 167 | 0.00% |
| HEL (HELIO) | 55.00 28 057 | 0.00% |
| HDR (HYDROTOR) | 9.48 4 806 | +0.64% |
| GVT (VIRTUS) | 1.570 246 838 | -2.48% |
| GTN (GETIN) | 0.3470 77 690 | -3.07% |
| GTC | 2.47 17 333 | -3.89% |
| GRX (GREENX) | 2.778 233 248 | +0.58% |
| GRN (GRODNO) | 15.20 140 231 | -0.33% |
| GPW | 93.15 8 100 894 | +1.47% |
| GPP (GRUPRACUJ) | 57.00 242 979 | +0.71% |
| GOP (GAMEOPS) | 11.10 3 626 | +1.37% |
| GOB (GOBARTO) | 22.00 22 | +6.28% |
| GNS (NIEWIADOW) | 18.00 5 961 359 | +0.56% |
| GMT (GENOMTEC) | 3.62 29 958 | -1.76% |
| GKI (IMMOBILE) | 4.92 28 098 | 0.00% |
| GIF (GAMFACTOR) | 4.290 9 622 | +0.70% |
| FTE (FORTE) | 15.70 22 750 | -0.63% |
| FSG (FASING) | 15.00 240 002 | 0.00% |
| FRO (FERRO) | 35.80 392 587 | 0.00% |
| FON | 1.680 5 | -3.72% |
| FMG | 59.00 6 019 | -1.01% |
| FHB (FOODHUB) | 2.13 1 801 | -3.18% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 17.35 1 043 | -0.86% |
| FAB (FABRITY) | 26.20 3 904 | -1.13% |
| EUR (EUROCASH) | 5.840 2 687 627 | +2.19% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 30.45 44 473 | -0.16% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ERG | 46.00 21 574 | +0.44% |
| ERB (ERBUD) | 21.80 92 025 | -2.02% |
| EQU (EQUNICO) | 1.520 26 705 | +3.05% |
| ENT (ENTER) | 51.30 277 362 | -0.19% |
| ENP (ENAP) | 3.00 18 954 | -13.79% |
| ENI (ENERGOINS) | 1.725 7 060 | +4.23% |
| ENG (ENERGA) | 19.50 206 845 | -0.61% |
| ENE (ENELMED) | 20.20 464 | 0.00% |
| ENA (ENEA) | 22.16 16 520 405 | +7.16% |
| ELT (ELEKTROTI) | 68.00 538 266 | 0.00% |
| EKP (ELKOP) | 2.00 20 | -0.50% |
| EHG (EUROHOLD) | 4.80 2 808 | +4.35% |
| EFK (EFEKT) | 5.80 4 043 | +0.87% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.66 5 086 | +1.64% |
| ECH (ECHO) | 5.35 53 056 | +1.52% |
| ECB (ECBSA) | 19.50 1 696 | -2.30% |
| EBP (ERSTEPL) | 747.60 33 600 497 | +0.56% |
| EAT (AMREST) | 10.26 331 368 | -0.19% |
| EAH (ESOTIQ) | 37.20 43 681 | -0.80% |
| DVL (DEVELIA) | 10.50 956 055 | +0.57% |
| DTR (DIGITREE) | 9.75 2 165 | 0.00% |
| DOM (DOMDEV) | 249.00 1 143 587 | +1.43% |
| DNP (DINOPL) | 37.34 154 002 816 | +2.98% |
| DMG (DMGROUP) | 2.29 59 | +0.88% |
| DIG (DIGITANET) | 338.60 3 461 622 | +1.38% |
| DIA (DIAG) | 169.20 2 753 129 | +0.65% |
| DGE (DRAGOENT) | 24.20 9 458 | +4.31% |
| DGA | 21.20 975 | +4.95% |
| DEL (DELKO) | 5.88 8 590 | -0.51% |
| DEK (DEKPOL) | 70.00 27 109 | -1.69% |
| DCR (DECORA) | 83.50 34 079 | -1.07% |
| DBE (DBENERGY) | 8.74 163 | +2.34% |
| DBC (DEBICA) | 103.20 211 158 | +0.19% |
| DAT (DATAWALK) | 120.00 937 566 | +3.27% |
| DAD (DADELO) | 90.50 3 576 012 | +10.77% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| CTX (CAPTORTX) | 71.70 750 918 | +1.70% |
| CTS (CITYSERV) | 6.30 290 | 0.00% |
| CSR (CASPAR) | 7.25 718 | -1.36% |
| CRQ (CRQUANTUM) | 216.25 1 223 722 | +1.17% |
| CRM (CORMAY) | 0.566 4 744 | +1.43% |
| CRJ (CREEPYJAR) | 542.00 1 118 258 | 0.00% |
| CRI (CREOTECH) | 700.00 2 925 648 | +1.30% |
| CPS (CYFRPLSAT) | 16.735 12 992 435 | +5.12% |
| CPR (COMPREMUM) | 1.390 85 464 | +1.09% |
| CPL (COMPERIA) | 6.00 1 020 | +3.45% |
| CPI (CPIEUROPE) | 67.30 16 641 | +1.36% |
| CPD (CELTIC) | 1.150 434 | +0.44% |
| COG (COGNOR) | 5.83 14 722 383 | -1.10% |
| CMP (COMP) | 96.90 2 480 510 | +3.19% |
| CLN (CLNPHARMA) | 21.75 226 995 | +0.69% |
| CLE (COALENERG) | 1.930 493 812 | -10.23% |
| CLD (CLOUD) | 92.00 141 412 | -2.13% |
| CLC (COLUMBUS) | 3.040 34 972 | +0.50% |
| CIG (CIGAMES) | 2.475 187 121 | +1.02% |
| CFI | 0.128 1 280 | -1.54% |
| CEZ | 249.20 30 266 | +1.63% |
| CDR (CDPROJEKT) | 239.50 121 869 285 | +1.18% |
| CDL (CDRL) | 13.30 2 261 | 0.00% |
| CCE (CCENERGY) | 0.284 6 | +10.94% |
| CBF (CYBERFLKS) | 196.20 2 603 828 | +3.92% |
| CAV (CAVATINA) | 13.20 119 | -1.86% |
| CAR (INTERCARS) | 984.00 1 632 240 | +1.97% |
| CAP (CAPITEA) | 0.506 209 141 | -3.80% |
| BST (BEST) | 36.00 503 734 | +3.45% |
| BRS (BORYSZEW) | 5.04 840 093 | +0.40% |
| BOW (BOWIM) | 7.52 148 653 | -0.79% |
| BOS | 10.12 231 103 | -0.39% |
| BNP (BNPPPL) | 152.00 1 935 241 | +2.56% |
| BMX (BIOMAXIMA) | 10.12 52 020 | -0.59% |
| BMC (BUMECH) | 16.68 6 054 682 | -4.63% |
| BLO (BLOOBER) | 23.60 96 410 | -0.84% |
| BIP (BIOPLANET) | 28.00 4 382 | -2.78% |
| BIO (BIOTON) | 3.80 118 247 | +0.53% |
| BHW (HANDLOWY) | 116.80 7 043 493 | +0.86% |
| BFT (BENEFIT) | 5265.00 9 767 670 | +1.06% |
| BDX (BUDIMEX) | 726.60 18 079 829 | +1.79% |
| BDF (BUMECHDEF) | 10.40 3 661 863 | -3.70% |
| BCX (BIOCELTIX) | 77.80 110 349 | +0.39% |
| BCS (BIGCHEESE) | 4.14 25 668 | -0.36% |
| BCM (BETACOM) | 5.22 10 | +3.98% |
| BBT (BOOMBIT) | 5.36 6 301 | -0.37% |
| BBD (BBIDEV) | 5.28 10 818 | +1.54% |
| AWM (AIRWAY) | 0.2640 32 779 | -0.94% |
| ATT (GRUPAAZOTY) | 23.50 7 674 848 | +1.73% |
| ATS (ATLANTIS) | 1.205 60 | 0.00% |
| ATR (ATREM) | 53.50 317 578 | +0.19% |
| ATP (ATLANTAPL) | 19.95 31 258 | +0.76% |
| ATG (ATMGRUPA) | 3.69 256 960 | +1.37% |
| ATD (ATENDE) | 3.83 281 749 | -1.79% |
| ATC (ARCTIC) | 6.75 161 337 | -0.74% |
| AST (ASTARTA) | 39.65 53 190 | -1.12% |
| ASM (ASMGROUP) | 0.1740 19 402 | +1.16% |
| ASE (ASSECOSEE) | 79.80 62 243 | -0.25% |
| ASB (ASBIS) | 139.20 16 874 956 | -0.85% |
| ART (ARTIFEX) | 20.95 411 335 | -2.78% |
| ARL (ARLEN) | 24.45 18 603 | +1.45% |
| ARH (ARCHICOM) | 49.70 26 002 | -2.17% |
| APT (APATOR) | 27.15 154 301 | -1.09% |
| APR (AUTOPARTN) | 31.10 1 510 992 | +0.81% |
| APN (APLISENS) | 20.70 9 577 | 0.00% |
| APL (AMPLI) | 1.07 3 210 | 0.00% |
| APE (APSENERGY) | 5.62 75 219 | +1.44% |
| ANR (ANSWEAR) | 21.15 14 971 | +0.71% |
| AMC (AMICA) | 48.20 274 851 | -0.21% |
| AMB (AMBRA) | 18.04 76 280 | 0.00% |
| ALR (ALIOR) | 137.30 16 909 538 | +1.25% |
| ALL (AILLERON) | 15.66 98 019 | +1.95% |
| ALI (ALTUS) | 3.47 20 309 | -3.07% |
| ALG (AIGAMES) | 0.784 2 236 | +1.82% |
| ALE (ALLEGRO) | 46.160 54 066 630 | +0.26% |
| AGT (AGROTON) | 4.38 5 533 | -0.45% |
| AGO (AGORA) | 10.65 1 368 467 | +8.01% |
| ADX (ADATEX) | 1.65 4 599 | +2.48% |
| ADV (ADIUVO) | 0.570 10 772 | +2.52% |
| ACT (ACTION) | 43.95 195 011 | +1.85% |
| ACP (ASSECOPOL) | 232.30 11 029 558 | -0.60% |
| ACG (ACAUTOGAZ) | 19.50 16 004 | -1.27% |
| ABS (ASSECOBS) | 85.80 43 908 | -0.23% |
| ABE (ABPL) | 153.80 474 098 | -0.52% |
| AAT (ALTA) | 1.660 4 989 | -2.35% |
| 4MS (4MASS) | 5.37 58 132 | +0.75% |
| 3RG (3RGAMES) | 0.710 7 920 | +0.85% |
| 1AT (ATAL) | 55.20 697 990 | +0.73% |
| 11B (11BIT) | 130.60 421 368 | -0.31% |
| 08N (08OCTAVA) | 0.665 1 641 | +5.56% |
| 06N (06MAGNA) | 2.39 2 665 | +1.27% |