| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.42 128 | -2.21% |
| ZUE | 11.80 59 908 | -0.42% |
| ZRE (ZREMB) | 9.00 77 460 | +0.67% |
| ZMT (ZAMET) | 0.570 94 237 | 0.00% |
| ZEP (ZEPAK) | 18.22 21 397 | -0.55% |
| ZAP (PULAWY) | 47.20 10 376 | -1.05% |
| ZAB (ZABKA) | 31.40 9 484 072 | -0.03% |
| YRL (YARRL) | 6.00 12 423 | -1.64% |
| YAN (YANOSIK) | 17.10 684 | +2.40% |
| XTP (XTPL) | 71.30 29 353 | -0.56% |
| XTB | 166.16 155 902 174 | -1.79% |
| XPL (XPLUS) | 3.05 901 | -0.97% |
| WXF (WARIMPEX) | 2.24 7 714 | -1.75% |
| WWL (WAWEL) | 710.00 59 640 | 0.00% |
| WTN (WITTCHEN) | 13.70 366 604 | -4.73% |
| WPR (WOODPCKR) | 2.75 4 327 | -6.46% |
| WPL (WIRTUALNA) | 63.80 77 737 | -1.69% |
| WLT (WIELTON) | 5.14 143 540 | +2.39% |
| WIK (WIKANA) | 9.30 217 | +1.64% |
| WAS (WASKO) | 5.72 65 970 | -4.67% |
| VVD (VIVID) | 0.565 288 | +0.89% |
| VRG | 5.56 55 566 | -1.07% |
| VRC (VERCOM) | 131.60 1 603 648 | -0.30% |
| VOX (VOXEL) | 129.00 407 694 | 0.00% |
| VOT (VOTUM) | 43.55 94 309 | -1.25% |
| VIN (VINDEXUS) | 14.70 985 | -0.34% |
| VGOA (VIGOPHOTN-PDA) | 489.00 25 917 | 0.00% |
| VGO (VIGOPHOTN) | 487.00 170 015 | -2.21% |
| URT (URTESTE) | 45.00 37 559 | +0.45% |
| UNT (UNIMOT) | 174.00 161 464 | -0.57% |
| UNI (UNIBEP) | 13.52 30 490 | +2.89% |
| UNF (UNFOLD) | 1.24 2 489 | +3.33% |
| ULM (ULMA) | 52.50 53 | +0.96% |
| ULG (ULTGAMES) | 13.90 1 672 | -0.36% |
| UCG (UNICREDIT) | 364.25 5 845 | -1.18% |
| TXT (TEXT) | 50.55 4 311 252 | -3.90% |
| TSG (TESGAS) | 1.790 4 | 0.00% |
| TRR (TERMOREX) | 0.565 49 | -0.88% |
| TRN (TRANSPOL) | 14.40 619 496 | -0.69% |
| TRK (TRAKCJA) | 3.730 124 663 | -0.53% |
| TRI (TRITON) | 3.24 162 | -0.61% |
| TPE (TAURONPE) | 8.624 11 287 554 | -0.28% |
| TOW (TOWERINVT) | 1.640 133 | +4.46% |
| TOR (TORPOL) | 67.70 422 891 | -0.44% |
| TOA (TOYA) | 9.40 82 695 | +0.11% |
| TMR (TATRY) | 78.00 15 600 | 0.00% |
| TLX (TALEX) | 17.70 2 797 | 0.00% |
| THG (TENDERHUT) | 5.70 566 | +3.26% |
| TEN (TSGAMES) | 102.60 441 459 | -0.58% |
| TBL (TBULL) | 1.55 155 | 0.00% |
| TAR (TARCZYNSKI) | 122.50 2 925 | 0.00% |
| SWG (SECOGROUP) | 35.80 13 392 | -1.10% |
| SVRS (SILVAIR-REGS) | 4.18 4 184 | +1.95% |
| SVE (SNTVERSE) | 2.900 18 475 | -0.51% |
| STX (STALEXP) | 1.780 227 756 | -0.56% |
| STS (SATIS) | 0.200 2 490 | -4.76% |
| STP (STALPROD) | 224.00 73 498 | 0.00% |
| STF (STALPROFI) | 9.80 119 876 | 0.00% |
| SPR (SPYROSOFT) | 420.00 21 183 | -1.87% |
| SPH (SOPHARMA) | 7.52 18 785 | -1.05% |
| SON (SONEL) | 13.40 1 283 | +0.75% |
| SNX (SUNEX) | 3.530 37 083 | -0.14% |
| SNW (SANWIL) | 1.730 15 005 | -2.26% |
| SNT (SYNEKTIK) | 356.80 10 134 525 | +0.68% |
| SNK (SANOK) | 22.70 40 100 | 0.00% |
| SLV (SELVITA) | 27.85 174 554 | -1.76% |
| SKL (SKYLINE) | 1.41 4 230 | +0.71% |
| SKH (SKARBIEC) | 38.30 403 113 | +5.22% |
| SKA (SNIEZKA) | 85.00 8 828 | -0.93% |
| SIM (SIMFABRIC) | 1.520 11 097 | +1.33% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SHG (STARHEDGE) | 0.204 53 | 0.00% |
| SHD (SOHODEV) | 0.116 53 | -4.13% |
| SGN (SYGNITY) | 72.00 1 270 093 | 0.00% |
| SFS (SFINKS) | 0.422 633 | +0.48% |
| SFG (SILVANO) | 4.70 376 | 0.00% |
| SEL (SELENAFM) | 51.60 73 286 | -1.15% |
| SEK (SEKO) | 12.70 28 869 | 0.00% |
| SCW (SCANWAY) | 277.00 468 239 | -1.77% |
| SCP (SCPFL) | 132.60 112 963 | +1.07% |
| SAN (SANTANDER) | 55.00 2 991 | -1.26% |
| S2B (SYN2BIO) | 62.06 2 294 217 | -3.86% |
| RWL (RAWLPLUG) | 14.00 125 | +1.08% |
| RVU (RYVU) | 17.82 1 197 268 | +7.87% |
| RPC (ROPCZYCE) | 25.30 9 358 | 0.00% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| ROB (ROBYG) | 32.00 39 199 | -0.62% |
| RNK (RANKPROGR) | 4.87 16 145 | -0.21% |
| RND (RENDER) | 71.80 29 207 | -0.28% |
| RNC (REINO) | 1.41 7 | -0.70% |
| RMK (REMAK) | 9.94 570 | -2.55% |
| RLP (RELPOL) | 5.96 9 127 | +1.71% |
| RHD (REINHOLD) | 0.0400 1 600 | -20.00% |
| REX | 12.10 2 034 | +1.04% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 145.00 1 537 602 | -0.75% |
| RAF (RAFAMET) | 48.70 6 343 | 0.00% |
| QRS (QUERCUS) | 14.24 835 881 | +1.71% |
| QNT (QUANTUM) | 31.00 27 327 | -3.12% |
| QNA (QNATECHNO) | 34.60 4 036 | -1.14% |
| PZU | 71.86 35 642 237 | -0.25% |
| PXM (POLIMEXMS) | 7.715 2 123 095 | -1.84% |
| PWX (POLWAX) | 1.010 474 | 0.00% |
| PTW (PTWP) | 139.00 8 141 | -2.80% |
| PTG (POLTREG) | 25.90 47 687 | -1.15% |
| PRT (PROTEKTOR) | 1.124 29 723 | +0.36% |
| PRM (PROCHEM) | 21.60 4 860 | -0.46% |
| PRI (PRAGMAINK) | 3.70 56 | 0.00% |
| PPS (PEPEES) | 0.768 2 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.260 5 324 | -1.56% |
| PLW (PLAYWAY) | 246.00 143 554 | -0.20% |
| PKP (PKPCARGO) | 10.18 1 578 172 | -1.55% |
| PKO (PKOBP) | 111.12 59 047 744 | -0.27% |
| PKN (PKNORLEN) | 153.52 64 544 096 | +0.89% |
| PJP (PJPMAKRUM) | 23.00 22 737 | -6.50% |
| PHR (PHARMENA) | 3.14 19 046 | -0.32% |
| PHN | 9.26 926 | -0.22% |
| PGV (PGFGROUP) | 0.470 1 843 | +0.75% |
| PGM (PMPG) | 2.03 4 | 0.00% |
| PGE | 10.310 18 687 414 | -0.58% |
| PEP | 55.50 871 775 | +2.59% |
| PEO (PEKAO) | 256.20 65 569 332 | -0.31% |
| PEN (PHOTON) | 1.230 13 196 | +1.23% |
| PCX (PCCEXOL) | 2.02 5 495 | -0.49% |
| PCR (PCCROKITA) | 66.70 181 533 | -0.30% |
| PCO (PEPCO) | 43.66 13 763 154 | -1.09% |
| PCF (PCFGROUP) | 3.650 24 851 | 0.00% |
| PCE (POLICE) | 7.40 4 022 | -0.80% |
| PBX (PEKABEX) | 9.00 183 511 | -2.17% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.00 1 279 | -11.50% |
| PAT (PATENTUS) | 2.46 5 448 | 0.00% |
| PAS (PASSUS) | 127.40 381 484 | -3.48% |
| OTS (OTLOG) | 16.30 53 526 | +1.24% |
| OTM (OTMUCHOW) | 4.88 5 | 0.00% |
| OPN (OPONEO.PL) | 103.80 384 280 | -0.57% |
| OPM (OPTEAM) | 5.65 19 998 | -4.24% |
| OPL (ORANGEPL) | 14.760 4 985 174 | +0.41% |
| OPG (ORCOGROUP) | 3.48 10 846 | 0.00% |
| ONO (ONESANO) | 0.548 299 | 0.00% |
| OND (ONDE) | 8.96 114 350 | -0.55% |
| OML (ONEMORE) | 2.160 108 333 | -4.00% |
| ODL (ODLEWNIE) | 19.80 99 406 | -0.50% |
| OBL (ORZBIALY) | 39.00 10 374 | -0.51% |
| NXG (NEXITY) | 1.040 210 | +2.97% |
| NWG (NEWAG) | 92.60 653 433 | -2.42% |
| NWA (NWAI) | 30.80 766 | -1.28% |
| NVT (NOVITA) | 98.60 1 374 | 0.00% |
| NVG (NOVAVISGR) | 0.695 2 358 | 0.00% |
| NVA (PANOVA) | 17.70 1 044 | -0.56% |
| NTU (NOVATURAS) | 5.42 2 520 | +8.84% |
| NTT (NTTSYSTEM) | 15.45 52 581 | -1.28% |
| NTC (NTCAPITAL) | 0.632 3 960 | 0.00% |
| NNG (NANOGROUP) | 2.50 11 631 | +0.20% |
| NEU (NEUCA) | 759.00 920 259 | +0.40% |
| NCL (NOCTILUCA) | 93.30 74 856 | -1.17% |
| MZA (MUZA) | 8.70 3 671 | 0.00% |
| MXC (MAXCOM) | 5.72 2 338 | +2.88% |
| MWT (MWTRADE) | 2.42 2 420 | -2.42% |
| MVP (MARVIPOL) | 8.38 10 709 | +0.24% |
| MUR (MURAPOL) | 38.65 136 291 | -0.13% |
| MSZ (MOSTALZAB) | 6.36 130 477 | +0.32% |
| MSW (MOSTALWAR) | 3.39 2 914 | -1.17% |
| MSP (MOSTALPLC) | 12.95 26 | +1.57% |
| MRC (MERCATOR) | 54.00 80 031 | -0.92% |
| MRB (MIRBUD) | 12.99 1 556 420 | -2.33% |
| MQR (MULTIQURE) | 3.075 322 283 | -2.69% |
| MOV (MOVIEGAMES) | 6.90 28 456 | -1.99% |
| MON (MONNARI) | 5.48 16 361 | +0.74% |
| MOL | 58.50 165 356 | -0.59% |
| MOC (MOLECURE) | 6.16 32 189 | +0.16% |
| MNC (MENNICA) | 41.00 281 832 | -2.38% |
| MLS (MLSYSTEM) | 14.24 96 141 | -0.56% |
| MLK (MILKILAND) | 1.556 61 135 | -1.27% |
| MLG (MLPGROUP) | 107.50 5 698 | -1.38% |
| MIR (MIRACULUM) | 0.562 1 017 | -2.77% |
| MIL (MILLENNIUM) | 21.42 4 961 015 | -0.37% |
| MGT (MANGATA) | 61.20 8 730 | -1.29% |
| MFO | 32.00 209 744 | -2.74% |
| MEX (MEXPOLSKA) | 3.40 5 152 | -2.58% |
| MEG (MEGARON) | 6.10 489 | -3.17% |
| MDV (MODIVO) | 92.56 7 536 528 | +1.80% |
| MDI (MDIENERGIA) | 2.34 92 860 | 0.00% |
| MDG (MEDICALG) | 26.55 84 009 | +0.57% |
| MCR | 14.80 2 402 | -0.34% |
| MCI | 28.90 36 151 | 0.00% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MBR (MOBRUK) | 377.00 336 847 | +0.40% |
| MBK (MBANK) | 1412.00 8 541 390 | -0.56% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 25.00 71 884 | -1.19% |
| MAB (MABION) | 7.55 63 781 | +0.13% |
| LWB (BOGDANKA) | 21.65 1 115 940 | -0.23% |
| LTX (LENTEX) | 6.84 19 502 | -2.29% |
| LSI (LSISOFT) | 54.60 5 149 | -2.15% |
| LRQ (LARQ) | 2.72 18 550 | +1.12% |
| LPP | 21080.00 62 691 040 | -1.13% |
| LMU (LMCU) | 27.35 83 187 | +1.48% |
| LKD (LOKUM) | 22.60 1 176 | -3.83% |
| LES (LESS) | 0.241 918 | 0.00% |
| LEN (LENA) | 2.19 604 | 0.00% |
| LBW (LUBAWA) | 11.54 1 845 210 | +0.26% |
| LBT (LIBET) | 1.200 20 595 | -3.61% |
| KVT (KRVITAMIN) | 13.05 4 011 | -0.38% |
| KTY (KETY) | 1259.00 35 231 963 | +2.36% |
| KSG (KSGAGRO) | 3.380 20 742 | +0.15% |
| KRU (KRUK) | 430.30 3 375 430 | +0.54% |
| KRK (KRKA) | 1116.00 25 730 | -1.06% |
| KPL (KINOPOL) | 19.50 617 903 | 0.00% |
| KPD (KPPD) | 21.20 8 850 | +0.95% |
| KOM (KOMPUTRON) | 6.32 320 474 | +7.48% |
| KMP (KOMPAP) | 20.40 1 548 | -2.86% |
| KGN (KOGENERA) | 67.20 166 758 | -0.15% |
| KGL | 10.80 4 914 | -2.70% |
| KGH (KGHM) | 335.95 114 017 938 | -2.68% |
| KER (KERNEL) | 19.54 139 002 | -0.10% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.894 15 180 | -2.61% |
| KCH (KRAKCHEM) | 0.480 179 402 | -8.40% |
| JWW (JWWINVEST) | 3.04 2 469 | -3.80% |
| JSW | 27.32 5 157 303 | -0.29% |
| JRH | 3.88 7 381 | 0.00% |
| IZS (IZOSTAL) | 3.05 34 627 | -1.29% |
| IZO (IZOLACJA) | 3.63 949 | -2.16% |
| IZB (IZOBLOK) | 39.40 1 970 | 0.00% |
| ITB (INTERBUD) | 1.460 30 385 | -3.95% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.355 6 820 | +2.90% |
| IPE (IPOPEMA) | 9.52 57 849 | -1.45% |
| INP (INPRO) | 7.65 2 575 | +1.32% |
| INL (INTROL) | 8.20 32 380 | -2.61% |
| INK (INSTALKRK) | 39.00 117 511 | 0.00% |
| ING (INGBSK) | 448.20 3 003 311 | +0.04% |
| INC | 1.465 984 | +1.03% |
| IMS | 2.43 5 589 | -1.42% |
| IMP (IMPERIO) | 1.61 10 | 0.00% |
| IMC (IMCOMPANY) | 32.00 9 531 | -1.54% |
| IFR (IFSA) | 0.115 136 | -0.86% |
| IFI (IFIRMA) | 24.85 15 906 | -0.40% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.460 29 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 70.90 628 016 | -0.84% |
| IBS (IBSM) | 53.80 54 | 0.00% |
| HUG (HUUUGE) | 22.00 137 614 | +0.69% |
| HRS (HERKULES) | 1.380 5 078 | 0.00% |
| HRP (HARPER) | 5.18 777 | 0.00% |
| HEL (HELIO) | 54.00 48 212 | -0.74% |
| HDR (HYDROTOR) | 9.40 44 586 | -1.05% |
| GVT (VIRTUS) | 1.310 35 719 | -0.30% |
| GTN (GETIN) | 0.3660 18 407 | -3.17% |
| GTC | 2.62 139 393 | +2.75% |
| GRX (GREENX) | 2.758 468 100 | -1.22% |
| GRN (GRODNO) | 16.65 295 214 | -2.06% |
| GPW | 99.60 2 589 784 | +0.05% |
| GPP (GRUPRACUJ) | 54.30 846 725 | -2.34% |
| GOP (GAMEOPS) | 11.35 1 465 | -0.44% |
| GOB (GOBARTO) | 22.00 352 | +1.85% |
| GNS (NIEWIADOW) | 14.05 1 454 292 | -2.43% |
| GMT (GENOMTEC) | 3.78 11 500 | -0.53% |
| GKI (IMMOBILE) | 4.91 10 292 | +1.03% |
| GIF (GAMFACTOR) | 4.420 17 921 | 0.00% |
| FTE (FORTE) | 16.05 29 753 | -1.23% |
| FSG (FASING) | 14.30 1 189 | +0.70% |
| FRO (FERRO) | 34.40 298 727 | 0.00% |
| FON | 1.735 213 | 0.00% |
| FMG | 58.40 175 | 0.00% |
| FHB (FOODHUB) | 2.05 25 | -1.91% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 15.70 126 | -1.57% |
| FAB (FABRITY) | 25.80 34 802 | -1.53% |
| EUR (EUROCASH) | 4.836 523 186 | -1.23% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 31.90 20 724 | -0.31% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ERG | 44.00 440 | 0.00% |
| ERB (ERBUD) | 22.30 145 047 | +0.45% |
| EQU (EQUNICO) | 1.500 53 121 | -1.96% |
| ENT (ENTER) | 52.90 287 715 | +1.15% |
| ENP (ENAP) | 3.56 5 658 | -2.20% |
| ENI (ENERGOINS) | 1.790 473 | -0.28% |
| ENG (ENERGA) | 19.20 239 146 | 0.00% |
| ENE (ENELMED) | 19.50 8 932 | -2.50% |
| ENA (ENEA) | 19.62 3 003 951 | -1.41% |
| ELT (ELEKTROTI) | 66.30 737 547 | -3.42% |
| EKP (ELKOP) | 2.09 1 663 | +0.48% |
| EHG (EUROHOLD) | 4.36 36 | 0.00% |
| EFK (EFEKT) | 6.25 63 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.28 664 | 0.00% |
| ECH (ECHO) | 5.37 9 394 | +0.75% |
| ECB (ECBSA) | 20.00 4 994 | -2.68% |
| EBP (ERSTEPL) | 727.00 10 578 817 | -0.08% |
| EAT (AMREST) | 11.00 260 032 | -1.43% |
| EAH (ESOTIQ) | 36.40 44 926 | 0.00% |
| DVL (DEVELIA) | 10.72 981 048 | -0.56% |
| DTR (DIGITREE) | 10.20 51 | 0.00% |
| DOM (DOMDEV) | 253.50 627 587 | -1.36% |
| DNP (DINOPL) | 32.57 51 887 765 | +2.81% |
| DMG (DMGROUP) | 2.35 1 809 | +1.29% |
| DIG (DIGITANET) | 295.60 1 202 541 | -1.47% |
| DIA (DIAG) | 165.40 7 276 343 | -0.96% |
| DGE (DRAGOENT) | 25.80 52 | +1.18% |
| DGA | 22.40 5 958 | -2.18% |
| DEL (DELKO) | 5.83 8 250 | 0.00% |
| DEK (DEKPOL) | 72.40 47 920 | -1.90% |
| DCR (DECORA) | 77.50 495 180 | +1.71% |
| DBE (DBENERGY) | 9.12 535 | -1.30% |
| DBC (DEBICA) | 101.20 35 696 | -0.20% |
| DAT (DATAWALK) | 129.40 458 431 | +1.89% |
| DAD (DADELO) | 82.80 217 065 | -0.84% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| CTX (CAPTORTX) | 71.00 45 938 | 0.00% |
| CTS (CITYSERV) | 6.30 189 | +5.88% |
| CSR (CASPAR) | 7.15 43 | +2.14% |
| CRQ (CRQUANTUM) | 231.30 605 243 | +0.48% |
| CRM (CORMAY) | 0.518 17 574 | 0.00% |
| CRJ (CREEPYJAR) | 502.00 1 794 891 | -1.18% |
| CRI (CREOTECH) | 740.00 1 818 866 | +0.54% |
| CPS (CYFRPLSAT) | 16.530 3 149 809 | -0.09% |
| CPR (COMPREMUM) | 1.295 31 479 | -0.38% |
| CPL (COMPERIA) | 6.00 11 976 | 0.00% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPD (CELTIC) | 1.230 7 426 | -0.40% |
| COG (COGNOR) | 6.39 582 382 | -0.23% |
| CMP (COMP) | 98.00 234 373 | -0.91% |
| CLN (CLNPHARMA) | 20.30 116 596 | -0.49% |
| CLE (COALENERG) | 1.811 73 315 | -0.49% |
| CLD (CLOUD) | 95.00 43 226 | +0.85% |
| CLC (COLUMBUS) | 3.335 92 670 | -1.77% |
| CIG (CIGAMES) | 2.590 190 281 | -0.38% |
| CFI | 0.134 9 174 | -0.74% |
| CEZ | 244.40 9 518 | +1.58% |
| CDR (CDPROJEKT) | 258.10 36 983 192 | +0.12% |
| CDL (CDRL) | 13.10 45 519 | +1.55% |
| CCE (CCENERGY) | 0.270 1 469 | +3.05% |
| CBF (CYBERFLKS) | 191.30 1 601 436 | 0.00% |
| CAV (CAVATINA) | 12.95 2 689 | +1.17% |
| CAR (INTERCARS) | 968.00 1 634 153 | -0.72% |
| CAP (CAPITEA) | 0.461 75 317 | +2.44% |
| BST (BEST) | 34.80 7 637 | 0.00% |
| BRS (BORYSZEW) | 5.03 422 015 | +0.60% |
| BOW (BOWIM) | 9.12 144 021 | -0.44% |
| BOS | 10.50 920 210 | -5.23% |
| BNP (BNPPPL) | 153.00 714 100 | +2.00% |
| BMX (BIOMAXIMA) | 10.08 4 736 | -1.95% |
| BMC (BUMECH) | 15.34 702 089 | -1.98% |
| BLO (BLOOBER) | 24.00 59 231 | 0.00% |
| BIP (BIOPLANET) | 27.90 9 582 | -0.36% |
| BIO (BIOTON) | 3.81 17 683 | 0.00% |
| BHW (HANDLOWY) | 123.00 1 337 847 | -0.49% |
| BFT (BENEFIT) | 5560.00 7 579 770 | -0.45% |
| BDX (BUDIMEX) | 716.00 7 901 440 | -0.39% |
| BDF (BUMECHDEF) | 2.76 154 480 | +0.73% |
| BCX (BIOCELTIX) | 80.20 255 898 | +1.39% |
| BCS (BIGCHEESE) | 4.70 25 382 | +2.17% |
| BCM (BETACOM) | 5.20 213 | 0.00% |
| BBT (BOOMBIT) | 5.40 14 235 | -3.91% |
| BBD (BBIDEV) | 5.28 5 464 | -0.75% |
| AWM (AIRWAY) | 0.2745 10 521 | +1.29% |
| ATT (GRUPAAZOTY) | 20.06 2 820 132 | -0.99% |
| ATS (ATLANTIS) | 1.170 1 596 | -2.50% |
| ATR (ATREM) | 59.80 265 413 | +2.22% |
| ATP (ATLANTAPL) | 20.20 4 071 | 0.00% |
| ATG (ATMGRUPA) | 3.66 94 200 | 0.00% |
| ATD (ATENDE) | 4.31 94 369 | +2.62% |
| ATC (ARCTIC) | 6.68 26 743 | -1.04% |
| AST (ASTARTA) | 42.15 238 783 | -1.40% |
| ASM (ASMGROUP) | 0.1900 28 571 | -4.76% |
| ASE (ASSECOSEE) | 77.20 154 321 | -1.91% |
| ASB (ASBIS) | 127.00 35 969 117 | -3.13% |
| ART (ARTIFEX) | 20.55 62 968 | -1.20% |
| ARL (ARLEN) | 24.35 21 697 | -2.01% |
| ARH (ARCHICOM) | 53.00 10 342 | -1.85% |
| APT (APATOR) | 27.90 151 812 | -0.36% |
| APR (AUTOPARTN) | 30.55 890 188 | +0.66% |
| APN (APLISENS) | 20.80 8 148 | +0.48% |
| APL (AMPLI) | 1.14 1 | +6.54% |
| APE (APSENERGY) | 5.58 62 235 | +1.82% |
| ANR (ANSWEAR) | 21.30 208 478 | -2.29% |
| AMC (AMICA) | 48.60 158 316 | +0.10% |
| AMB (AMBRA) | 18.32 22 932 | 0.00% |
| ALR (ALIOR) | 132.50 5 350 681 | +0.49% |
| ALL (AILLERON) | 15.78 55 570 | +0.13% |
| ALI (ALTUS) | 3.61 76 474 | +1.69% |
| ALG (AIGAMES) | 0.750 52 | -2.85% |
| ALE (ALLEGRO) | 44.990 61 223 659 | -0.17% |
| AGT (AGROTON) | 4.20 98 480 | -6.98% |
| AGO (AGORA) | 8.62 45 672 | -0.69% |
| ADX (ADATEX) | 1.72 4 633 | +1.18% |
| ADV (ADIUVO) | 0.510 21 661 | -2.30% |
| ACT (ACTION) | 45.95 693 702 | +1.21% |
| ACP (ASSECOPOL) | 224.80 9 103 652 | -0.09% |
| ACG (ACAUTOGAZ) | 20.60 1 907 | +0.98% |
| ABS (ASSECOBS) | 89.80 31 768 | +1.13% |
| ABE (ABPL) | 146.20 589 693 | -1.08% |
| AAT (ALTA) | 1.700 7 123 | -3.95% |
| 4MS (4MASS) | 5.50 4 487 | -1.61% |
| 3RG (3RGAMES) | 0.724 7 694 | +0.56% |
| 1AT (ATAL) | 56.30 225 465 | -0.18% |
| 11B (11BIT) | 134.10 326 261 | -1.11% |
| 08N (08OCTAVA) | 0.650 46 | 0.00% |
| 06N (06MAGNA) | 2.40 1 106 | -0.41% |