Akcje GPW Kurs Zmiana
ZUK (STAPORKOW) 4.54 9 508 +2.25%
ZUE 12.20 9 352 0.00%
ZRE (ZREMB) 9.18 130 530 -4.57%
ZMT (ZAMET) 0.924 31 063 +0.43%
ZEP (ZEPAK) 16.90 192 918 -0.82%
ZAP (PULAWY) 49.40 98 +1.23%
ZAB (ZABKA) 27.42 41 820 539 +0.18%
YRL (YARRL) 6.50 3 637 +0.62%
YAN (YANOSIK) 14.90 4 569 0.00%
XTP (XTPL) 65.00 89 001 +0.46%
XTB 107.16 14 620 660 +1.53%
XPL (XPLUS) 3.57 122 423 +5.00%
WXF (WARIMPEX) 2.25 19 094 -0.88%
WWL (WAWEL) 712.00 86 182 -2.20%
WTN (WITTCHEN) 12.86 65 882 -0.69%
WPR (WOODPCKR) 3.11 87 622 +11.07%
WPL (WIRTUALNA) 58.80 960 038 +1.38%
WLT (WIELTON) 5.31 42 406 +0.19%
WIK (WIKANA) 9.00 9 0.00%
WAS (WASKO) 6.94 264 778 -1.14%
VVD (VIVID) 0.613 1 320 +0.99%
VRG 5.46 29 668 +2.25%
VRC (VERCOM) 121.00 2 354 767 -1.14%
VOX (VOXEL) 112.60 2 064 363 +1.99%
VOT (VOTUM) 44.60 313 994 -1.44%
VIN (VINDEXUS) 14.85 21 907 -0.67%
VGO (VIGOPHOTN) 538.00 248 144 +4.26%
URT (URTESTE) 46.70 30 453 +6.62%
UNT (UNIMOT) 165.40 489 215 +2.73%
UNI (UNIBEP) 13.06 13 947 +0.31%
UNF (UNFOLD) 1.09 523 -2.68%
ULM (ULMA) 55.50 8 564 0.00%
ULG (ULTGAMES) 13.95 86 341 -3.13%
UCG (UNICREDIT) 336.05 2 006 +2.88%
TXT (TEXT) 43.12 1 685 926 +2.18%
TSG (TESGAS) 1.765 44 575 -1.67%
TRR (TERMOREX) 0.635 1 016 +0.79%
TRN (TRANSPOL) 13.05 192 385 -4.04%
TRK (TRAKCJA) 3.590 277 170 +3.16%
TRI (TRITON) 3.62 54 +1.12%
TPE (TAURONPE) 9.164 14 842 262 +0.09%
TOW (TOWERINVT) 1.800 268 0.00%
TOR (TORPOL) 68.30 1 124 719 -0.15%
TOA (TOYA) 9.23 690 566 +0.33%
TMR (TATRY) 70.00 1 140 -6.67%
TLX (TALEX) 17.50 2 678 -2.23%
THG (TENDERHUT) 5.56 10 014 -3.14%
TEN (TSGAMES) 91.25 814 066 +0.66%
TBL (TBULL) 2.00 1 464 -0.99%
TAR (TARCZYNSKI) 123.00 2 816 +0.41%
SWG (SECOGROUP) 35.40 19 015 +1.14%
SVRS (SILVAIR-REGS) 4.64 9 +5.45%
SVE (SNTVERSE) 2.980 130 428 -0.67%
STX (STALEXP) 1.768 509 813 -0.11%
STS (SATIS) 0.252 1 260 0.00%
STP (STALPROD) 219.00 957 674 -2.67%
STF (STALPROFI) 8.74 7 694 -0.68%
SPR (SPYROSOFT) 398.00 111 682 +0.25%
SPH (SOPHARMA) 7.78 2 734 -1.52%
SON (SONEL) 14.20 3 071 +2.53%
SNX (SUNEX) 2.815 11 390 +0.18%
SNW (SANWIL) 1.520 27 865 -0.33%
SNT (SYNEKTIK) 332.60 15 909 365 +1.46%
SNK (SANOK) 21.10 138 220 0.00%
SLV (SELVITA) 31.00 357 234 0.00%
SKL (SKYLINE) 1.60 1 600 0.00%
SKH (SKARBIEC) 35.60 213 508 +4.71%
SKA (SNIEZKA) 83.20 20 438 +1.46%
SIM (SIMFABRIC) 1.546 12 508 +1.44%
SHO (SHOPER) 40.15 859 560 -0.12%
SHG (STARHEDGE) 0.216 303 +12.50%
SHD (SOHODEV) 0.114 2 0.00%
SGN (SYGNITY) 78.20 417 755 +3.58%
SFS (SFINKS) 0.470 16 550 -1.05%
SFG (SILVANO) 4.59 1 799 +4.79%
SEL (SELENAFM) 46.80 201 338 +0.21%
SEK (SEKO) 11.75 37 249 -0.42%
SCW (SCANWAY) 299.00 5 950 827 -0.99%
SCP (SCPFL) 119.00 192 254 +0.34%
SAN (SANTANDER) 51.60 26 779 +1.47%
S2B (SYN2BIO) 47.10 2 898 012 +1.95%
RWL (RAWLPLUG) 13.00 91 691 -2.99%
RVU (RYVU) 13.90 321 506 0.00%
RPC (ROPCZYCE) 26.00 14 312 +4.00%
RNK (RANKPROGR) 4.57 22 804 -0.11%
RND (RENDER) 78.00 7 473 +4.28%
RNC (REINO) 1.32 59 490 -16.46%
RMK (REMAK) 10.70 3 587 -2.73%
RLP (RELPOL) 5.54 393 +0.73%
RHD (REINHOLD) 0.0490 172 0.00%
REX 13.000 87 286 -6.46%
REG (REGNON) 0.795 2 981 -9.66%
RDN (REDAN) 0.0500 5 634 0.00%
RBW (RAINBOW) 147.70 6 280 137 0.00%
RAF (RAFAMET) 49.95 5 198 -0.10%
QRT (QUART) 3.88 1 106 -4.90%
QRS (QUERCUS) 12.16 72 903 +1.33%
QNT (QUANTUM) 31.20 2 215 -1.27%
QNA (QNATECHNO) 40.90 11 069 +1.24%
PZU 65.50 67 716 505 +0.15%
PXM (POLIMEXMS) 7.600 1 463 163 +1.67%
PWX (POLWAX) 1.060 80 566 +2.42%
PUR (PURE) 2.250 103 549 +0.45%
PTW (PTWP) 137.50 56 452 0.00%
PTG (POLTREG) 18.40 94 311 -2.90%
PRT (PROTEKTOR) 1.192 16 972 -0.33%
PRM (PROCHEM) 22.60 1 765 -3.00%
PRI (PRAGMAINK) 3.34 84 0.00%
PPS (PEPEES) 0.762 155 -1.55%
PMA (PRIMAMODA) 0.840 2 +18.31%
PLZ (PLAZACNTR) 1.294 11 859 +0.31%
PLW (PLAYWAY) 244.00 744 595 -0.61%
PKP (PKPCARGO) 11.19 436 714 -0.36%
PKO (PKOBP) 103.38 92 587 401 +0.08%
PKN (PKNORLEN) 127.42 69 347 306 +1.94%
PJP (PJPMAKRUM) 18.45 2 637 0.00%
PHR (PHARMENA) 3.18 1 447 +0.32%
PHN 9.34 25 053 +1.08%
PGV (PGFGROUP) 0.530 28 434 +2.12%
PGM (PMPG) 2.03 12 +3.84%
PGE 9.504 7 821 792 +0.36%
PEP 60.90 2 844 231 -0.81%
PEO (PEKAO) 228.20 53 113 605 +0.31%
PEN (PHOTON) 1.225 15 785 +0.41%
PCX (PCCEXOL) 1.900 16 285 -0.52%
PCR (PCCROKITA) 64.20 165 634 +0.78%
PCO (PEPCO) 36.52 18 467 667 -1.64%
PCF (PCFGROUP) 3.205 25 668 -1.38%
PCE (POLICE) 7.28 22 587 -0.27%
PBX (PEKABEX) 11.20 55 161 -0.71%
PBG 0.0180 17 608 +5.88%
PBF (PBSFINANSE) 1.18 590 0.00%
PAT (PATENTUS) 2.68 1 200 0.00%
PAS (PASSUS) 121.80 265 657 +1.00%
OTS (OTLOG) 16.70 31 070 -0.12%
OTM (OTMUCHOW) 4.99 5 0.00%
OPN (OPONEO.PL) 97.20 307 180 -0.82%
OPM (OPTEAM) 6.25 19 365 -1.57%
OPL (ORANGEPL) 14.535 9 464 649 +0.73%
OPG (ORCOGROUP) 3.68 1 465 -5.15%
ONO (ONESANO) 0.602 2 330 -0.33%
OND (ONDE) 8.12 51 661 -0.25%
OML (ONEMORE) 2.320 98 669 -0.43%
ODL (ODLEWNIE) 20.50 251 382 -1.44%
OBL (ORZBIALY) 40.00 800 -1.48%
NXG (NEXITY) 0.890 43 +1.14%
NWG (NEWAG) 92.10 1 193 689 +1.77%
NVT (NOVITA) 104.00 42 705 +0.48%
NVG (NOVAVISGR) 0.671 807 0.00%
NVA (PANOVA) 16.90 67 994 +1.81%
NTU (NOVATURAS) 5.74 481 +19.83%
NTT (NTTSYSTEM) 16.15 139 099 +2.87%
NTC (NTCAPITAL) 0.590 1 -2.32%
NNG (NANOGROUP) 2.41 55 985 +0.42%
NEU (NEUCA) 693.00 1 245 228 -0.29%
NCL (NOCTILUCA) 100.60 529 401 +2.97%
MZA (MUZA) 9.05 1 810 -0.55%
MXC (MAXCOM) 5.78 248 0.00%
MWT (MWTRADE) 3.24 3 0.00%
MVP (MARVIPOL) 8.32 27 755 -0.24%
MUR (MURAPOL) 38.35 280 354 +0.13%
MSZ (MOSTALZAB) 6.63 123 712 +0.61%
MSW (MOSTALWAR) 3.85 32 892 +2.94%
MSP (MOSTALPLC) 12.30 652 -0.81%
MRC (MERCATOR) 49.00 380 390 -0.41%
MRB (MIRBUD) 10.46 1 890 859 +1.26%
MOV (MOVIEGAMES) 7.30 1 439 -1.22%
MON (MONNARI) 5.90 11 026 +1.03%
MOL 44.52 53 433 +0.77%
MOJ 1.60 2 760 +6.67%
MOC (MOLECURE) 5.51 29 892 +1.29%
MNC (MENNICA) 40.00 55 053 -0.50%
MLS (MLSYSTEM) 14.72 8 159 +0.14%
MLK (MILKILAND) 1.634 49 776 -0.49%
MLG (MLPGROUP) 102.50 39 418 -1.91%
MIR (MIRACULUM) 0.560 696 +4.48%
MIL (MILLENNIUM) 19.455 11 244 315 +0.28%
MGT (MANGATA) 66.00 9 311 +1.54%
MFO 28.80 1 833 +1.05%
MEX (MEXPOLSKA) 3.72 36 724 +0.54%
MEG (MEGARON) 5.30 138 -8.62%
MDV (MODIVO) 90.26 22 158 707 -0.57%
MDI (MDIENERGIA) 1.610 56 570 -0.92%
MDG (MEDICALG) 27.25 540 896 -1.45%
MCR 13.90 7 588 -1.42%
MCI 27.60 66 990 +0.36%
MBW (MBWS) 11.50 115 +2.68%
MBR (MOBRUK) 365.50 691 428 -0.81%
MBK (MBANK) 1364.00 17 989 984 +0.40%
MAN (MANYDEV) 0.616 2 618 -2.22%
MAK (MAKARONPL) 24.10 151 785 -0.82%
MAB (MABION) 7.40 75 043 0.00%
LWB (BOGDANKA) 20.40 564 521 +0.74%
LTX (LENTEX) 6.96 28 897 -2.79%
LSI (LSISOFT) 52.00 34 138 -2.62%
LRQ (LARQ) 2.48 350 986 -1.20%
LPP 18290.00 38 031 510 -1.14%
LMU (LMCU) 28.330 78 084 +4.23%
LKD (LOKUM) 23.00 3 074 0.00%
LES (LESS) 0.230 3 361 -3.77%
LEN (LENA) 2.20 13 817 +2.33%
LBW (LUBAWA) 12.00 2 940 500 -2.83%
LBT (LIBET) 1.460 20 013 -5.81%
KVT (KRVITAMIN) 12.60 1 119 -5.97%
KTY (KETY) 1208.00 12 631 584 +1.09%
KSG (KSGAGRO) 3.470 5 695 +0.58%
KRU (KRUK) 429.90 30 936 343 +6.33%
KRK (KRKA) 1082.00 57 608 -0.18%
KPL (KINOPOL) 18.30 425 766 -1.35%
KPD (KPPD) 19.50 1 950 0.00%
KOM (KOMPUTRON) 5.90 17 052 +1.72%
KMP (KOMPAP) 24.00 23 995 +4.35%
KGN (KOGENERA) 73.70 106 162 +0.82%
KGL 10.50 11 0.00%
KGH (KGHM) 331.65 146 863 876 +3.32%
KER (KERNEL) 19.50 65 699 -0.41%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KCI 0.876 1 -0.23%
KCH (KRAKCHEM) 0.300 26 324 +2.39%
JWW (JWWINVEST) 3.00 18 +1.69%
JSW 24.75 3 431 861 +0.61%
JRH 4.64 1 095 -0.22%
IZS (IZOSTAL) 3.11 16 290 0.00%
IZO (IZOLACJA) 3.69 97 -1.86%
IZB (IZOBLOK) 39.80 4 955 +0.51%
ITB (INTERBUD) 1.530 14 617 +2.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IPO (INTERSPPL) 0.383 9 005 +2.00%
IPE (IPOPEMA) 7.64 185 108 +2.69%
INP (INPRO) 7.45 1 892 -0.67%
INL (INTROL) 7.70 12 783 -0.77%
INK (INSTALKRK) 38.00 2 596 -0.52%
ING (INGBSK) 447.20 3 536 787 +0.04%
INC 1.520 27 186 +3.05%
IMS 2.13 10 398 0.00%
IMP (IMPERIO) 1.66 22 0.00%
IMC (IMCOMPANY) 35.40 17 462 +2.61%
IFR (IFSA) 0.123 1 0.00%
IFI (IFIRMA) 24.05 58 000 -2.63%
IFC (IFCAPITAL) 0.0000 0.00%
IDM (IDMSA) 0.470 470 0.00%
IDG (INDYGO) 0.250 488 0.00%
ICE (MEDINICE) 73.40 1 128 445 +2.51%
IBS (IBSM) 63.20 316 -0.32%
HUG (HUUUGE) 21.30 265 576 -1.39%
HRS (HERKULES) 1.520 68 614 +1.33%
HRP (HARPER) 4.90 17 385 -2.00%
HEL (HELIO) 52.20 8 469 +4.40%
HDR (HYDROTOR) 13.90 6 191 -2.11%
GVT (VIRTUS) 1.462 103 714 -3.43%
GTN (GETIN) 0.3790 69 923 -1.81%
GTC 2.38 19 594 +0.42%
GRX (GREENX) 2.390 541 493 +1.36%
GRN (GRODNO) 17.50 217 008 +2.04%
GPW 88.95 4 765 328 +2.71%
GPP (GRUPRACUJ) 44.55 871 101 +1.25%
GOP (GAMEOPS) 13.45 23 018 +1.13%
GOB (GOBARTO) 22.80 3 320 +4.59%
GNS (NIEWIADOW) 13.20 405 656 -2.22%
GMT (GENOMTEC) 4.62 56 496 -1.28%
GKI (IMMOBILE) 4.70 23 797 +2.17%
GIF (GAMFACTOR) 4.960 19 873 +2.48%
GEA (GRENEVIA) 3.270 348 439 0.00%
FTE (FORTE) 17.90 63 923 +0.28%
FSG (FASING) 14.00 273 -3.45%
FRO (FERRO) 31.90 264 116 -0.62%
FON 1.800 14 951 +1.12%
FMG 58.60 4 454 -5.18%
FHB (FOODHUB) 2.24 16 0.00%
FFI (FASTFIN) 1.01 1 212 -2.88%
FEE (FEERUM) 16.90 1 702 -1.46%
FAB (FABRITY) 26.50 24 491 +3.52%
EUR (EUROCASH) 5.110 210 360 0.00%
EUC (EUCO) 0.510 10 148 -0.39%
ETL (EUROTEL) 30.15 124 282 +1.52%
EST (ESTAR) 1.46 22 0.00%
ERG 42.00 682 0.00%
ERB (ERBUD) 25.15 16 743 -2.71%
EQU (EQUNICO) 1.245 8 644 +3.75%
ENT (ENTER) 49.60 682 343 +0.20%
ENP (ENAP) 3.58 39 0.00%
ENI (ENERGOINS) 1.810 3 017 -3.21%
ENG (ENERGA) 18.90 274 771 +0.75%
ENE (ENELMED) 19.20 684 +1.05%
ENA (ENEA) 19.35 2 574 811 +1.10%
ELT (ELEKTROTI) 56.00 750 857 +3.32%
EKP (ELKOP) 1.945 488 +2.37%
EHG (EUROHOLD) 4.64 5 620 +5.45%
EFK (EFEKT) 6.25 1 656 0.00%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EDI (EDINVEST) 8.48 4 364 0.00%
ECH (ECHO) 4.90 32 658 0.00%
ECB (ECBSA) 22.45 26 186 +0.45%
EBP (ERSTEPL) 646.80 31 500 111 +1.54%
EAT (AMREST) 11.08 288 638 -1.95%
EAH (ESOTIQ) 31.00 16 481 +0.98%
DVL (DEVELIA) 10.58 2 766 869 +3.73%
DTR (DIGITREE) 9.80 2 081 0.00%
DOM (DOMDEV) 241.00 1 978 661 +1.47%
DNP (DINOPL) 28.61 70 852 868 -2.29%
DMG (DMGROUP) 2.28 324 0.00%
DIG (DIGITANET) 270.40 1 541 812 +1.65%
DIA (DIAG) 174.00 3 180 626 -0.63%
DGE (DRAGOENT) 22.00 6 385 0.00%
DGA 25.30 10 849 -1.94%
DEL (DELKO) 5.92 18 699 +0.34%
DEK (DEKPOL) 68.60 54 078 +1.48%
DCR (DECORA) 75.80 92 985 +0.26%
DBE (DBENERGY) 8.80 7 423 -2.22%
DBC (DEBICA) 94.80 121 644 +0.11%
DAT (DATAWALK) 112.00 732 323 +0.90%
DAD (DADELO) 71.00 258 583 -0.70%
CZT (CZTOREBKA) 0.90 1 800 -10.00%
CTX (CAPTORTX) 76.60 45 821 0.00%
CTS (CITYSERV) 6.50 1 625 0.00%
CSR (CASPAR) 6.00 9 495 -3.23%
CRQA (CRQUANTUM-PDA) 300.00 70 188 +3.45%
CRQ (CRQUANTUM) 297.45 4 960 353 +1.97%
CRM (CORMAY) 0.520 1 718 +0.78%
CRJ (CREEPYJAR) 476.00 598 006 -2.26%
CRIA (CREOTECH-PDA) 740.00 122 332 +1.51%
CRI (CREOTECH) 756.00 8 932 207 +3.99%
CPS (CYFRPLSAT) 15.015 7 382 678 +2.84%
CPR (COMPREMUM) 1.170 5 142 +1.74%
CPL (COMPERIA) 5.60 19 260 -6.67%
CPI (CPIEUROPE) 66.70 67 +1.06%
CPD (CELTIC) 1.290 575 +1.18%
CPA (CAPITAL) 2.86 107 395 -2.05%
COG (COGNOR) 5.69 996 884 -1.90%
CMP (COMP) 93.00 547 477 0.00%
CLN (CLNPHARMA) 19.70 210 781 -0.71%
CLE (COALENERG) 1.998 7 972 -1.38%
CLD (CLOUD) 117.00 513 330 +0.86%
CLC (COLUMBUS) 2.660 40 080 -5.00%
CIG (CIGAMES) 2.240 415 396 -1.32%
CFI 0.135 108 +2.27%
CEZ 221.80 105 509 +7.05%
CDR (CDPROJEKT) 223.90 37 005 271 +1.27%
CDL (CDRL) 9.50 3 295 -3.06%
CCE (CCENERGY) 0.320 14 -0.62%
CBF (CYBERFLKS) 186.80 3 349 442 -1.42%
CAV (CAVATINA) 12.25 241 +2.08%
CAR (INTERCARS) 800.00 1 861 815 -0.12%
CAP (CAPITEA) 0.437 32 031 +0.46%
BST (BEST) 34.00 6 288 0.00%
BRS (BORYSZEW) 5.00 580 365 -0.20%
BOW (BOWIM) 7.76 59 459 +0.78%
BOS 9.70 47 749 -0.31%
BNP (BNPPPL) 147.20 4 932 857 +0.14%
BMX (BIOMAXIMA) 9.46 11 828 -0.42%
BMC (BUMECH) 16.47 631 822 -2.54%
BLO (BLOOBER) 24.00 122 939 +1.05%
BIP (BIOPLANET) 30.00 42 500 -3.23%
BIO (BIOTON) 3.96 4 240 -0.25%
BHW (HANDLOWY) 122.60 3 026 670 -0.16%
BFT (BENEFIT) 4860.00 10 405 904 +1.46%
BDX (BUDIMEX) 732.60 16 546 350 +3.56%
BCX (BIOCELTIX) 88.80 470 636 -1.99%
BCS (BIGCHEESE) 4.66 45 434 +1.19%
BCM (BETACOM) 5.40 1 425 -1.82%
BBT (BOOMBIT) 5.80 284 0.00%
BBD (BBIDEV) 5.50 8 191 0.00%
AWM (AIRWAY) 0.2680 37 118 +3.88%
ATT (GRUPAAZOTY) 19.26 2 722 491 +1.37%
ATS (ATLANTIS) 1.370 1 370 -0.36%
ATR (ATREM) 59.60 693 355 +8.36%
ATP (ATLANTAPL) 20.90 13 825 0.00%
ATG (ATMGRUPA) 3.68 16 272 0.00%
ATD (ATENDE) 3.99 43 733 +0.25%
ATC (ARCTIC) 5.84 40 464 -0.17%
AST (ASTARTA) 48.05 120 173 +2.23%
ASM (ASMGROUP) 0.1605 9 322 +0.31%
ASE (ASSECOSEE) 60.90 185 711 +0.50%
ASB (ASBIS) 97.95 18 956 619 -0.46%
ART (ARTIFEX) 22.00 232 403 +0.69%
ARL (ARLEN) 23.25 87 431 -0.43%
ARH (ARCHICOM) 51.60 65 112 +0.78%
APT (APATOR) 26.20 190 421 +0.96%
APR (AUTOPARTN) 24.95 3 014 710 -0.20%
APN (APLISENS) 18.40 2 693 -1.08%
APL (AMPLI) 1.11 1 665 0.00%
APE (APSENERGY) 4.75 33 827 +1.93%
ANR (ANSWEAR) 18.12 21 260 +1.68%
AMC (AMICA) 52.10 357 238 +1.96%
AMB (AMBRA) 17.86 27 665 -0.56%
ALR (ALIOR) 130.60 51 102 481 -1.21%
ALL (AILLERON) 15.74 22 955 -0.25%
ALI (ALTUS) 3.54 2 014 0.00%
ALG (AIGAMES) 0.764 1 543 0.00%
ALE (ALLEGRO) 37.450 160 765 405 +0.82%
AGT (AGROTON) 5.05 268 0.00%
AGO (AGORA) 9.12 764 160 -1.94%
ADV (ADIUVO) 0.495 1 911 -4.81%
ACT (ACTION) 37.80 89 294 0.00%
ACP (ASSECOPOL) 167.50 13 166 186 +0.15%
ACG (ACAUTOGAZ) 20.60 14 264 -1.44%
ABS (ASSECOBS) 82.60 108 913 -0.24%
ABE (ABPL) 133.60 341 185 -1.04%
AAT (ALTA) 1.790 24 727 +2.87%
4MS (4MASS) 4.770 46 076 0.00%
3RG (3RGAMES) 0.742 5 848 -0.80%
1AT (ATAL) 61.00 455 628 -1.29%
11B (11BIT) 132.70 1 030 796 -2.35%
08N (08OCTAVA) 0.625 25 0.00%
06N (06MAGNA) 2.54 1 377 0.00%