| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.40 55 268 | +0.92% |
| ZUE | 12.40 50 680 | +0.40% |
| ZRE (ZREMB) | 10.74 293 548 | -0.19% |
| ZMT (ZAMET) | 0.812 4 089 | +0.74% |
| ZEP (ZEPAK) | 18.16 69 458 | +1.11% |
| ZAP (PULAWY) | 49.00 26 255 | +2.51% |
| ZAB (ZABKA) | 21.06 83 313 816 | +4.41% |
| YRL (YARRL) | 5.30 3 745 | -0.75% |
| YAN (YANOSIK) | 15.20 212 | +2.70% |
| XTP (XTPL) | 73.60 69 835 | +0.14% |
| XTB | 90.70 28 131 794 | -4.02% |
| XPL (XPLUS) | 2.27 8 518 | -3.81% |
| WXF (WARIMPEX) | 2.24 15 848 | -6.67% |
| WWL (WAWEL) | 842.00 29 766 | +0.48% |
| WTN (WITTCHEN) | 17.12 139 543 | -0.70% |
| WPR (WOODPCKR) | 3.70 16 997 | -1.60% |
| WPL (WIRTUALNA) | 52.90 1 020 777 | +1.15% |
| WLT (WIELTON) | 5.75 79 894 | 0.00% |
| WIK (WIKANA) | 7.55 9 102 | -2.58% |
| WAS (WASKO) | 7.30 913 585 | -8.29% |
| VVD (VIVID) | 0.684 8 557 | +2.09% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 4.54 157 364 | -0.87% |
| VRC (VERCOM) | 117.00 274 684 | -4.10% |
| VOX (VOXEL) | 115.80 286 443 | -1.03% |
| VOT (VOTUM) | 40.10 479 371 | -0.12% |
| VIN (VINDEXUS) | 13.30 10 759 | -1.48% |
| VGO (VIGOPHOTN) | 484.00 104 412 | -2.22% |
| URT (URTESTE) | 47.20 13 517 | -2.68% |
| UNT (UNIMOT) | 146.00 627 574 | -1.08% |
| UNI (UNIBEP) | 15.60 202 222 | 0.00% |
| UNF (UNFOLD) | 1.26 1 | -0.79% |
| ULM (ULMA) | 62.00 62 | +5.08% |
| ULG (ULTGAMES) | 12.75 34 221 | -1.92% |
| UCG (UNICREDIT) | 275.25 56 592 | +6.48% |
| TXT (TEXT) | 36.48 1 234 731 | -0.38% |
| TSG (TESGAS) | 2.020 18 141 | +3.86% |
| TRR (TERMOREX) | 0.690 625 | -2.13% |
| TRN (TRANSPOL) | 11.65 806 955 | +14.22% |
| TRK (TRAKCJA) | 3.915 295 535 | -0.63% |
| TRI (TRITON) | 3.46 62 | -0.57% |
| TPE (TAURONPE) | 8.992 37 832 852 | -6.00% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 62.80 325 828 | -1.72% |
| TOA (TOYA) | 8.53 366 244 | +0.24% |
| TMR (TATRY) | 88.00 88 | +4.14% |
| TLX (TALEX) | 18.80 3 951 | 0.00% |
| THG (TENDERHUT) | 6.10 787 | +1.67% |
| TEN (TSGAMES) | 103.20 569 321 | -0.77% |
| TBL (TBULL) | 2.76 4 518 | -8.00% |
| TAR (TARCZYNSKI) | 119.00 2 750 | 0.00% |
| SWG (SECOGROUP) | 34.00 34 | +0.59% |
| SVRS (SILVAIR-REGS) | 6.65 16 832 | -0.75% |
| SVE (SNTVERSE) | 3.785 132 882 | +0.13% |
| STX (STALEXP) | 2.840 1 881 728 | +2.16% |
| STS (SATIS) | 0.320 640 | +5.61% |
| STP (STALPROD) | 226.00 74 961 | 0.00% |
| STF (STALPROFI) | 8.20 31 213 | -0.73% |
| SPR (SPYROSOFT) | 457.00 45 117 | -1.51% |
| SPL (SANPL) | 559.80 50 050 359 | +0.76% |
| SPH (SOPHARMA) | 7.50 6 190 | +6.84% |
| SON (SONEL) | 14.70 5 512 | -1.67% |
| SNX (SUNEX) | 3.100 99 009 | -0.64% |
| SNW (SANWIL) | 1.310 1 546 | -1.87% |
| SNT (SYNEKTIK) | 267.40 2 573 591 | -0.59% |
| SNK (SANOK) | 22.10 412 498 | +5.74% |
| SLV (SELVITA) | 36.30 150 211 | +0.28% |
| SKL (SKYLINE) | 1.32 1 325 | -1.49% |
| SKH (SKARBIEC) | 30.00 185 826 | -1.64% |
| SKA (SNIEZKA) | 81.20 8 129 | -2.17% |
| SIM (SIMFABRIC) | 1.634 15 676 | +3.16% |
| SHO (SHOPER) | 39.00 278 316 | -1.02% |
| SHG (STARHEDGE) | 0.248 25 | -4.62% |
| SHD (SOHODEV) | 0.159 1 272 | -0.63% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 69.00 763 892 | 0.00% |
| SFS (SFINKS) | 0.400 12 599 | -2.44% |
| SFG (SILVANO) | 5.08 2 088 | -0.39% |
| SEL (SELENAFM) | 54.60 114 574 | +1.49% |
| SEK (SEKO) | 9.78 8 975 | +0.20% |
| SCP (SCPFL) | 136.60 129 893 | 0.00% |
| SAN (SANTANDER) | 40.50 63 944 | +1.25% |
| RWL (RAWLPLUG) | 14.80 2 009 | -2.31% |
| RVU (RYVU) | 21.50 4 499 316 | -0.92% |
| RPC (ROPCZYCE) | 22.30 23 804 | 0.00% |
| RNK (RANKPROGR) | 4.08 59 914 | -0.49% |
| RND (RENDER) | 78.00 4 687 | +0.26% |
| RNC (REINO) | 0.750 195 | 0.00% |
| RMK (REMAK) | 11.90 680 | -0.42% |
| RLP (RELPOL) | 5.70 1 649 | 0.00% |
| RHD (REINHOLD) | 0.0550 702 | +10.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 127.80 4 992 941 | -2.44% |
| RAF (RAFAMET) | 58.50 12 374 | +0.86% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 10.80 69 220 | +1.89% |
| QNT (QUANTUM) | 34.00 1 020 | 0.00% |
| QNA (QNATECHNO) | 39.40 24 183 | -1.25% |
| PZU | 62.68 43 935 304 | -1.94% |
| PXM (POLIMEXMS) | 7.570 2 583 431 | -0.79% |
| PWX (POLWAX) | 1.135 11 512 | -1.73% |
| PUR (PURE) | 1.467 168 683 | -1.61% |
| PTW (PTWP) | 126.00 761 | +0.80% |
| PTG (POLTREG) | 24.60 20 370 | +2.50% |
| PRT (PROTEKTOR) | 1.295 104 680 | -1.15% |
| PRM (PROCHEM) | 25.60 77 | 0.00% |
| PRI (PRAGMAINK) | 2.84 68 | 0.00% |
| PPS (PEPEES) | 0.860 6 042 | +1.18% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 2.85 42 390 | -0.70% |
| PLW (PLAYWAY) | 246.00 281 547 | -0.40% |
| PKP (PKPCARGO) | 13.81 531 211 | -1.00% |
| PKO (PKOBP) | 85.74 148 187 504 | -1.38% |
| PKN (PKNORLEN) | 132.30 138 472 249 | -0.68% |
| PJP (PJPMAKRUM) | 18.25 6 658 | -0.82% |
| PHR (PHARMENA) | 3.27 1 793 | -1.80% |
| PHN | 9.50 15 504 | -1.04% |
| PGV (PGFGROUP) | 0.514 19 296 | -0.39% |
| PGM (PMPG) | 1.69 1 100 | 0.00% |
| PGE | 9.732 30 940 664 | -6.74% |
| PEP | 49.50 179 787 | -3.70% |
| PEO (PEKAO) | 210.90 62 389 947 | -2.13% |
| PEN (PHOTON) | 1.360 3 317 | +1.87% |
| PCX (PCCEXOL) | 2.05 875 592 | -8.07% |
| PCR (PCCROKITA) | 64.40 871 158 | -7.60% |
| PCO (PEPCO) | 24.44 33 179 454 | -4.16% |
| PCF (PCFGROUP) | 3.240 15 815 | -2.11% |
| PCE (POLICE) | 7.38 13 976 | 0.00% |
| PBX (PEKABEX) | 11.10 222 122 | +1.83% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.840 168 | 0.00% |
| PAT (PATENTUS) | 3.20 24 839 | 0.00% |
| PAS (PASSUS) | 129.50 519 334 | -1.15% |
| OTS (OTLOG) | 12.96 8 150 | -4.00% |
| OTM (OTMUCHOW) | 4.84 4 840 | -5.10% |
| OPN (OPONEO.PL) | 83.20 414 917 | -0.24% |
| OPM (OPTEAM) | 3.10 1 736 | -2.52% |
| OPL (ORANGEPL) | 13.145 20 009 466 | -1.61% |
| OPG (ORCOGROUP) | 4.02 22 625 | 0.00% |
| ONO (ONESANO) | 0.636 17 311 | +1.27% |
| OND (ONDE) | 9.00 6 131 | +1.35% |
| OML (ONEMORE) | 2.460 175 778 | -1.20% |
| ODL (ODLEWNIE) | 20.40 2 243 832 | +4.35% |
| OBL (ORZBIALY) | 35.80 6 520 | -1.10% |
| NXG (NEXITY) | 1.130 45 | 0.00% |
| NWG (NEWAG) | 106.00 857 325 | -1.67% |
| NVT (NOVITA) | 106.00 210 | +1.92% |
| NVG (NOVAVISGR) | 0.900 11 791 | -0.22% |
| NVA (PANOVA) | 15.00 37 869 | -2.28% |
| NTU (NOVATURAS) | 6.70 318 | -0.89% |
| NTT (NTTSYSTEM) | 11.00 7 631 | -0.90% |
| NTC (NTCAPITAL) | 0.626 13 | -0.32% |
| NNG (NANOGROUP) | 2.54 1 809 372 | +1.40% |
| NEU (NEUCA) | 711.00 223 477 | -2.20% |
| NCL (NOCTILUCA) | 89.00 145 978 | -1.11% |
| MZA (MUZA) | 8.30 58 | 0.00% |
| MXC (MAXCOM) | 5.40 22 126 | -2.88% |
| MWT (MWTRADE) | 2.50 2 743 | 0.00% |
| MVP (MARVIPOL) | 8.60 13 263 | +1.18% |
| MUR (MURAPOL) | 38.85 317 378 | +0.91% |
| MSZ (MOSTALZAB) | 5.91 147 510 | +0.68% |
| MSW (MOSTALWAR) | 6.94 3 514 | +0.58% |
| MSP (MOSTALPLC) | 15.40 62 481 | +6.21% |
| MRC (MERCATOR) | 42.60 2 135 325 | +3.90% |
| MRB (MIRBUD) | 11.26 741 738 | -1.31% |
| MOV (MOVIEGAMES) | 7.65 25 242 | +2.96% |
| MON (MONNARI) | 5.78 25 070 | -1.37% |
| MOL | 42.82 841 281 | +1.95% |
| MOJ | 1.50 141 | -5.06% |
| MOC (MOLECURE) | 6.07 119 309 | +1.34% |
| MNC (MENNICA) | 41.40 169 594 | +0.49% |
| MLS (MLSYSTEM) | 15.70 105 735 | 0.00% |
| MLK (MILKILAND) | 1.760 16 001 | +0.57% |
| MLG (MLPGROUP) | 93.60 35 195 | -0.43% |
| MIR (MIRACULUM) | 0.660 23 940 | -5.17% |
| MIL (MILLENNIUM) | 15.750 6 284 639 | +0.38% |
| MGT (MANGATA) | 66.00 14 029 | -1.49% |
| MFO | 32.00 5 738 | +0.31% |
| MEX (MEXPOLSKA) | 3.70 12 500 | -4.39% |
| MEG (MEGARON) | 6.70 6 177 | 0.00% |
| MDV (MODIVO) | 91.24 14 104 677 | +0.44% |
| MDI (MDIENERGIA) | 0.766 9 806 | -3.77% |
| MDG (MEDICALG) | 28.55 488 543 | -1.55% |
| MCR | 12.75 170 592 | -5.56% |
| MCI | 27.70 27 251 | +0.36% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MBR (MOBRUK) | 335.00 694 986 | -1.47% |
| MBK (MBANK) | 1042.00 17 426 537 | -1.04% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 22.20 45 818 | -2.63% |
| MAB (MABION) | 8.85 136 306 | +0.34% |
| LWB (BOGDANKA) | 28.30 17 212 182 | +3.28% |
| LTX (LENTEX) | 6.36 243 | -0.63% |
| LSI (LSISOFT) | 34.40 34 | -0.58% |
| LRQ (LARQ) | 2.06 12 560 | +3.00% |
| LPP | 18670.00 32 789 505 | -0.85% |
| LKD (LOKUM) | 23.20 4 227 | -4.92% |
| LES (LESS) | 0.230 11 558 | -3.36% |
| LEN (LENA) | 2.37 28 248 | -1.66% |
| LBW (LUBAWA) | 9.295 1 950 165 | -1.74% |
| LBT (LIBET) | 1.365 824 | +4.20% |
| KVT (KRVITAMIN) | 11.00 2 816 | -1.35% |
| KTY (KETY) | 953.50 20 674 079 | -2.00% |
| KSG (KSGAGRO) | 3.600 29 917 | +2.27% |
| KRU (KRUK) | 430.50 11 549 332 | -3.48% |
| KRK (KRKA) | 996.00 121 252 | +1.01% |
| KPL (KINOPOL) | 22.50 292 403 | -2.60% |
| KPD (KPPD) | 22.80 4 721 | -4.20% |
| KOM (KOMPUTRON) | 6.30 4 599 | +1.29% |
| KMP (KOMPAP) | 22.00 22 | +2.80% |
| KGN (KOGENERA) | 71.60 335 059 | -3.63% |
| KGL | 10.10 1 208 | 0.00% |
| KGH (KGHM) | 253.40 160 710 569 | -2.46% |
| KER (KERNEL) | 19.02 206 479 | -0.42% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.850 428 | 0.00% |
| KCH (KRAKCHEM) | 0.370 2 069 | +2.78% |
| JWW (JWWINVEST) | 3.21 9 483 | +0.31% |
| JSW | 34.24 23 474 575 | -3.00% |
| JRH | 4.67 127 976 | -0.43% |
| IZS (IZOSTAL) | 3.13 54 232 | -2.49% |
| IZO (IZOLACJA) | 4.13 13 255 | -0.96% |
| IZB (IZOBLOK) | 26.60 931 | 0.00% |
| ITB (INTERBUD) | 2.03 102 | -0.98% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.393 12 266 | -2.96% |
| IPE (IPOPEMA) | 4.80 119 984 | -1.44% |
| INP (INPRO) | 8.15 961 | 0.00% |
| INL (INTROL) | 7.88 4 167 | +2.60% |
| INK (INSTALKRK) | 38.30 1 302 | -0.26% |
| ING (INGBSK) | 390.00 8 036 917 | -1.89% |
| INC | 1.87 55 988 | -7.43% |
| IMS | 2.32 20 611 | -2.11% |
| IMP (IMPERIO) | 1.50 58 680 | +4.17% |
| IMC (IMCOMPANY) | 31.60 32 602 | +0.64% |
| IFR (IFSA) | 0.130 12 111 | -3.70% |
| IFI (IFIRMA) | 29.60 63 631 | -1.17% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.500 741 | +2.04% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 42.25 591 246 | +0.96% |
| IBS (IBSM) | 73.00 73 | +0.27% |
| HUG (HUUUGE) | 23.05 712 421 | -0.43% |
| HRS (HERKULES) | 1.360 10 165 | +4.62% |
| HRP (HARPER) | 5.16 52 316 | -2.27% |
| HEL (HELIO) | 41.40 33 634 | -4.83% |
| HDR (HYDROTOR) | 17.40 4 349 | 0.00% |
| GVT (VIRTUS) | 1.932 2 348 522 | -9.08% |
| GTN (GETIN) | 0.548 101 972 | -1.08% |
| GTC | 2.48 2 505 | -0.40% |
| GRX (GREENX) | 2.184 1 078 622 | -1.36% |
| GRN (GRODNO) | 13.70 49 145 | -0.36% |
| GPW | 77.75 15 516 831 | +0.58% |
| GPP (GRUPRACUJ) | 38.40 1 543 815 | -1.54% |
| GOP (GAMEOPS) | 10.46 2 745 | +1.55% |
| GOB (GOBARTO) | 22.00 6 600 | -4.35% |
| GMT (GENOMTEC) | 4.90 169 326 | +6.18% |
| GKI (IMMOBILE) | 3.82 92 411 | +1.60% |
| GIF (GAMFACTOR) | 5.06 28 382 | -8.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 22.20 24 309 | -0.45% |
| FSG (FASING) | 15.50 35 970 | +4.03% |
| FRO (FERRO) | 30.30 36 801 | +0.66% |
| FON | 1.680 2 083 | 0.00% |
| FMG | 58.80 1 411 | +0.68% |
| FHB (FOODHUB) | 2.22 2 277 | -3.06% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 13.45 1 291 | 0.00% |
| FAB (FABRITY) | 25.20 71 239 | 0.00% |
| EUR (EUROCASH) | 5.640 1 133 212 | -2.25% |
| EUC (EUCO) | 0.466 231 384 | -9.34% |
| ETL (EUROTEL) | 27.60 29 739 | +2.60% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 42.00 462 | 0.00% |
| ERB (ERBUD) | 29.50 22 820 | -0.34% |
| EQU (EQUNICO) | 1.170 13 482 | -4.10% |
| ENT (ENTER) | 53.20 301 320 | -1.85% |
| ENP (ENAP) | 3.48 421 | 0.00% |
| ENI (ENERGOINS) | 2.280 22 007 | -3.80% |
| ENG (ENERGA) | 18.68 447 892 | 0.00% |
| ENE (ENELMED) | 21.60 2 146 | 0.00% |
| ENA (ENEA) | 21.66 6 720 140 | -4.75% |
| ELT (ELEKTROTI) | 49.60 418 315 | +0.81% |
| EKP (ELKOP) | 1.840 8 323 | -1.60% |
| EHG (EUROHOLD) | 3.20 102 | 0.00% |
| EFK (EFEKT) | 5.60 5 600 | -1.75% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.20 81 412 | -9.89% |
| ECH (ECHO) | 5.14 44 422 | -2.28% |
| ECB (ECBSA) | 21.30 11 286 | 0.00% |
| EAT (AMREST) | 11.38 416 641 | -0.18% |
| EAH (ESOTIQ) | 32.60 10 925 | -0.91% |
| DVL (DEVELIA) | 8.86 7 112 742 | -1.56% |
| DTR (DIGITREE) | 11.00 484 | 0.00% |
| DOM (DOMDEV) | 233.50 910 756 | -1.06% |
| DNP (DINOPL) | 38.86 64 259 119 | +0.94% |
| DMG (DMGROUP) | 2.78 482 | -0.36% |
| DIG (DIGITANET) | 173.60 587 444 | -1.25% |
| DIA (DIAG) | 166.95 2 535 223 | -0.98% |
| DGE (DRAGOENT) | 18.70 4 711 | -3.36% |
| DGA | 23.70 14 420 | -3.66% |
| DEL (DELKO) | 6.22 45 453 | -1.89% |
| DEK (DEKPOL) | 79.60 45 811 | +0.76% |
| DCR (DECORA) | 73.40 91 640 | +1.94% |
| DBE (DBENERGY) | 9.36 4 331 | +6.61% |
| DBC (DEBICA) | 83.10 92 439 | -0.84% |
| DAT (DATAWALK) | 145.00 1 323 881 | -3.27% |
| DAD (DADELO) | 74.40 1 197 427 | -1.59% |
| CZT (CZTOREBKA) | 0.350 1 203 | -6.42% |
| CTX (CAPTORTX) | 77.00 388 158 | -2.53% |
| CTS (CITYSERV) | 6.50 260 | 0.00% |
| CSR (CASPAR) | 4.90 3 238 | -5.77% |
| CRM (CORMAY) | 0.606 214 310 | -1.94% |
| CRJ (CREEPYJAR) | 616.00 108 702 | -0.65% |
| CRI (CREOTECH) | 693.00 8 351 166 | -0.14% |
| CPS (CYFRPLSAT) | 10.960 13 499 484 | -1.70% |
| CPR (COMPREMUM) | 1.130 56 167 | -2.16% |
| CPL (COMPERIA) | 4.62 17 777 | -6.85% |
| CPI (CPIEUROPE) | 63.00 4 032 | -6.94% |
| CPD (CELTIC) | 2.28 124 577 | -0.87% |
| CPA (CAPITAL) | 2.04 391 477 | +5.70% |
| COG (COGNOR) | 4.818 1 121 401 | -0.82% |
| CMP (COMP) | 54.40 64 685 | -0.73% |
| CLN (CLNPHARMA) | 19.90 323 117 | -2.21% |
| CLE (COALENERG) | 2.550 136 953 | -3.04% |
| CLD (CLOUD) | 70.40 14 411 | +0.28% |
| CLC (COLUMBUS) | 4.020 82 513 | -0.74% |
| CIG (CIGAMES) | 2.800 2 163 501 | +1.63% |
| CFI | 0.149 2 384 | 0.00% |
| CEZ | 214.20 32 070 | +0.47% |
| CDR (CDPROJEKT) | 247.60 166 243 274 | +5.54% |
| CDL (CDRL) | 8.70 2 521 | -2.79% |
| CCE (CCENERGY) | 0.278 612 | +6.11% |
| CBF (CYBERFLKS) | 171.60 1 201 525 | -1.72% |
| CAV (CAVATINA) | 14.10 7 445 | 0.00% |
| CAR (INTERCARS) | 644.00 7 435 910 | -1.68% |
| CAP (CAPITEA) | 0.593 1 637 068 | +2.95% |
| BST (BEST) | 27.80 1 668 | 0.00% |
| BRS (BORYSZEW) | 4.820 382 559 | +0.84% |
| BOW (BOWIM) | 5.78 70 732 | -3.02% |
| BOS | 10.14 95 101 | +1.40% |
| BNP (BNPPPL) | 140.50 460 216 | +0.36% |
| BMX (BIOMAXIMA) | 11.55 43 975 | -2.12% |
| BMC (BUMECH) | 22.70 3 756 824 | -5.61% |
| BLO (BLOOBER) | 24.35 139 339 | +0.62% |
| BIP (BIOPLANET) | 26.20 5 729 | 0.00% |
| BIO (BIOTON) | 4.19 276 993 | +0.96% |
| BHW (HANDLOWY) | 109.60 3 881 544 | -2.32% |
| BFT (BENEFIT) | 3525.00 12 456 810 | -2.08% |
| BDX (BUDIMEX) | 626.40 11 081 284 | -3.63% |
| BCX (BIOCELTIX) | 74.80 120 371 | -1.32% |
| BCS (BIGCHEESE) | 12.00 28 317 | +0.33% |
| BCM (BETACOM) | 5.40 48 536 | -8.47% |
| BBT (BOOMBIT) | 6.18 3 333 | +1.31% |
| BBD (BBIDEV) | 5.40 1 550 | -1.82% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| AWM (AIRWAY) | 0.2630 39 132 | -3.13% |
| ATT (GRUPAAZOTY) | 18.35 4 019 728 | -2.96% |
| ATS (ATLANTIS) | 1.620 799 | -1.82% |
| ATR (ATREM) | 46.60 265 733 | +1.30% |
| ATP (ATLANTAPL) | 17.50 14 035 | -2.78% |
| ATG (ATMGRUPA) | 3.81 17 728 | +1.06% |
| ATD (ATENDE) | 3.02 55 637 | -1.31% |
| ATC (ARCTIC) | 8.02 68 775 | -0.50% |
| AST (ASTARTA) | 47.20 43 414 | 0.00% |
| ASM (ASMGROUP) | 0.254 121 354 | -2.31% |
| ASE (ASSECOSEE) | 63.20 79 689 | -2.02% |
| ASB (ASBIS) | 40.38 5 134 725 | -2.42% |
| ART (ARTIFEX) | 16.50 51 022 | 0.00% |
| ARL (ARLEN) | 30.38 111 013 | -3.40% |
| ARH (ARCHICOM) | 44.40 31 247 | -2.63% |
| APT (APATOR) | 23.70 111 568 | +0.42% |
| APR (AUTOPARTN) | 17.72 1 905 917 | -0.34% |
| APN (APLISENS) | 17.50 35 433 | -3.05% |
| APL (AMPLI) | 0.995 119 | 0.00% |
| APE (APSENERGY) | 2.63 71 513 | -5.05% |
| ANR (ANSWEAR) | 20.10 391 303 | +0.25% |
| AMC (AMICA) | 53.00 466 795 | +2.32% |
| AMB (AMBRA) | 18.86 107 979 | +0.75% |
| ALR (ALIOR) | 106.20 27 896 316 | -3.23% |
| ALL (AILLERON) | 18.36 212 458 | -0.11% |
| ALI (ALTUS) | 2.70 1 886 | -0.37% |
| ALG (AIGAMES) | 0.854 17 513 | +6.75% |
| ALE (ALLEGRO) | 26.010 49 886 947 | -1.48% |
| AGT (AGROTON) | 4.83 44 267 | 0.00% |
| AGO (AGORA) | 8.30 446 587 | -2.81% |
| ADV (ADIUVO) | 0.560 9 168 | -1.41% |
| ACT (ACTION) | 29.60 217 879 | -0.67% |
| ACP (ASSECOPOL) | 164.90 13 693 322 | -1.90% |
| ACG (ACAUTOGAZ) | 23.20 80 185 | +5.45% |
| ABS (ASSECOBS) | 80.80 1 416 632 | +2.54% |
| ABE (ABPL) | 126.20 215 740 | 0.00% |
| AAT (ALTA) | 1.560 2 | +3.31% |
| 4MS (4MASS) | 4.585 24 931 | +0.11% |
| 3RG (3RGAMES) | 0.666 24 842 | +0.91% |
| 1AT (ATAL) | 55.40 113 858 | +0.18% |
| 11B (11BIT) | 134.30 555 621 | -1.25% |
| 08N (08OCTAVA) | 0.650 3 | 0.00% |
| 06N (06MAGNA) | 2.38 1 080 | -2.06% |