| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.70 3 666 | -1.67% |
| ZUE | 11.75 64 109 | +0.86% |
| ZRE (ZREMB) | 10.70 710 706 | +0.75% |
| ZMT (ZAMET) | 0.800 5 815 | +0.25% |
| ZEP (ZEPAK) | 17.96 244 299 | -1.86% |
| ZAP (PULAWY) | 45.20 101 767 | -0.66% |
| ZAB (ZABKA) | 21.08 29 403 496 | -0.47% |
| YRL (YARRL) | 5.54 15 302 | -1.07% |
| YAN (YANOSIK) | 15.00 15 | 0.00% |
| XTP (XTPL) | 63.70 71 981 | -0.78% |
| XTB | 92.66 22 637 922 | -0.37% |
| XPL (XPLUS) | 2.27 1 506 | +2.71% |
| WXF (WARIMPEX) | 2.34 16 330 | +0.43% |
| WWL (WAWEL) | 846.00 43 138 | 0.00% |
| WTN (WITTCHEN) | 17.50 174 973 | +1.27% |
| WPR (WOODPCKR) | 4.00 1 273 | -0.99% |
| WPL (WIRTUALNA) | 58.00 485 386 | +0.52% |
| WLT (WIELTON) | 6.01 263 352 | +1.35% |
| WIK (WIKANA) | 8.15 15 521 | +0.62% |
| WAS (WASKO) | 5.48 1 177 528 | +4.58% |
| VVD (VIVID) | 0.700 14 719 | +0.86% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 4.86 75 510 | -1.82% |
| VRC (VERCOM) | 127.80 4 288 560 | +6.50% |
| VOX (VOXEL) | 132.20 124 521 | 0.00% |
| VOT (VOTUM) | 47.10 221 370 | +1.29% |
| VIN (VINDEXUS) | 12.45 337 782 | -5.32% |
| VGO (VIGOPHOTN) | 500.00 45 938 | +0.81% |
| URT (URTESTE) | 50.40 9 905 | -1.18% |
| UNT (UNIMOT) | 151.60 1 351 920 | +2.43% |
| UNI (UNIBEP) | 16.25 490 610 | +2.52% |
| UNF (UNFOLD) | 1.30 3 418 | -5.11% |
| ULM (ULMA) | 62.50 63 | 0.00% |
| ULG (ULTGAMES) | 12.85 65 199 | -2.28% |
| UCG (UNICREDIT) | 291.40 19 582 | -0.31% |
| TXT (TEXT) | 37.14 1 538 919 | +2.60% |
| TSG (TESGAS) | 1.920 211 | -2.04% |
| TRR (TERMOREX) | 0.695 331 | -0.71% |
| TRN (TRANSPOL) | 7.00 54 925 | -2.51% |
| TRK (TRAKCJA) | 4.620 2 203 547 | +10.00% |
| TRI (TRITON) | 3.42 171 | +1.18% |
| TPE (TAURONPE) | 10.785 15 373 790 | -0.42% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 67.80 2 126 361 | +0.30% |
| TOA (TOYA) | 9.07 755 901 | +0.67% |
| TMR (TATRY) | 85.50 513 | 0.00% |
| TLX (TALEX) | 18.10 360 | -5.24% |
| THG (TENDERHUT) | 6.00 2 435 | +1.01% |
| TEN (TSGAMES) | 107.80 3 709 788 | +2.67% |
| TBL (TBULL) | 3.26 33 | +7.95% |
| TAR (TARCZYNSKI) | 120.00 7 586 | -0.83% |
| SWG (SECOGROUP) | 34.00 14 990 | +2.41% |
| SVRS (SILVAIR-REGS) | 6.95 56 | -0.71% |
| SVE (SNTVERSE) | 3.650 54 163 | +1.39% |
| STX (STALEXP) | 2.740 270 650 | +0.74% |
| STS (SATIS) | 0.344 11 | -0.29% |
| STP (STALPROD) | 235.00 74 919 | +0.86% |
| STF (STALPROFI) | 8.30 19 456 | +0.73% |
| SPR (SPYROSOFT) | 469.00 30 811 | -0.21% |
| SPL (SANPL) | 564.00 37 045 056 | +0.11% |
| SPH (SOPHARMA) | 7.14 18 557 | 0.00% |
| SON (SONEL) | 15.20 1 571 | 0.00% |
| SNX (SUNEX) | 3.660 15 979 | -0.27% |
| SNW (SANWIL) | 1.450 11 183 | +1.40% |
| SNT (SYNEKTIK) | 292.00 6 752 718 | -1.35% |
| SNK (SANOK) | 22.00 8 613 | 0.00% |
| SLV (SELVITA) | 40.90 857 814 | -0.97% |
| SKL (SKYLINE) | 1.35 14 | -3.57% |
| SKH (SKARBIEC) | 31.40 184 814 | -1.57% |
| SKA (SNIEZKA) | 83.00 6 767 | -2.12% |
| SIM (SIMFABRIC) | 1.714 45 872 | -0.23% |
| SHO (SHOPER) | 44.80 690 755 | +2.99% |
| SHG (STARHEDGE) | 0.256 1 877 | -1.54% |
| SHD (SOHODEV) | 0.131 210 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 73.40 567 014 | +2.51% |
| SFS (SFINKS) | 0.420 1 612 | -0.94% |
| SFG (SILVANO) | 5.12 1 536 | -1.54% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SEL (SELENAFM) | 56.80 102 345 | +1.07% |
| SEK (SEKO) | 9.72 29 477 | +3.40% |
| SCP (SCPFL) | 149.20 316 870 | +2.33% |
| SAN (SANTANDER) | 42.50 80 775 | -0.93% |
| RWL (RAWLPLUG) | 13.90 13 664 | -0.71% |
| RVU (RYVU) | 25.95 341 125 | +1.37% |
| RPC (ROPCZYCE) | 23.90 2 725 | +0.42% |
| RNK (RANKPROGR) | 4.20 8 527 | +0.12% |
| RND (RENDER) | 77.20 384 | -0.77% |
| RNC (REINO) | 0.790 2 | 0.00% |
| RMK (REMAK) | 12.10 36 921 | +1.26% |
| RLP (RELPOL) | 5.96 56 448 | -0.33% |
| RHD (REINHOLD) | 0.0500 139 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 149.00 10 061 493 | +1.09% |
| RAF (RAFAMET) | 60.00 48 629 | -1.64% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 11.55 55 344 | 0.00% |
| QNT (QUANTUM) | 33.80 1 656 | 0.00% |
| QNA (QNATECHNO) | 41.30 82 216 | +4.29% |
| PZU | 66.40 77 147 994 | -0.21% |
| PXM (POLIMEXMS) | 8.860 10 245 921 | +1.49% |
| PWX (POLWAX) | 1.185 4 908 | +1.72% |
| PUR (PURE) | 2.700 770 045 | +11.02% |
| PTW (PTWP) | 129.00 517 | -0.77% |
| PTG (POLTREG) | 24.70 10 504 | +0.41% |
| PRT (PROTEKTOR) | 1.530 617 999 | +0.66% |
| PRM (PROCHEM) | 25.80 568 | 0.00% |
| PRI (PRAGMAINK) | 2.82 71 | +0.71% |
| PPS (PEPEES) | 0.825 107 | -1.20% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 3.04 57 598 | -2.88% |
| PLW (PLAYWAY) | 248.00 130 019 | +0.81% |
| PKP (PKPCARGO) | 14.33 3 636 350 | +6.94% |
| PKO (PKOBP) | 89.16 207 647 703 | +1.04% |
| PKN (PKNORLEN) | 120.06 136 813 626 | +1.92% |
| PJP (PJPMAKRUM) | 18.80 19 | 0.00% |
| PHR (PHARMENA) | 3.53 74 583 | +10.31% |
| PHN | 9.44 20 514 | 0.00% |
| PGV (PGFGROUP) | 0.510 11 069 | +0.39% |
| PGM (PMPG) | 1.65 2 | -2.94% |
| PGE | 10.800 44 410 742 | +0.98% |
| PEP | 51.00 67 613 | -0.78% |
| PEO (PEKAO) | 218.10 71 586 591 | +1.07% |
| PEN (PHOTON) | 1.405 6 981 | +1.81% |
| PCX (PCCEXOL) | 2.20 21 029 | -0.90% |
| PCR (PCCROKITA) | 69.00 35 990 | +0.29% |
| PCO (PEPCO) | 26.39 18 330 586 | -3.23% |
| PCF (PCFGROUP) | 3.595 19 631 | +0.70% |
| PCE (POLICE) | 7.32 9 079 | +0.27% |
| PBX (PEKABEX) | 11.95 83 780 | -1.24% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.900 9 917 | +12.50% |
| PAT (PATENTUS) | 3.14 23 393 | -1.26% |
| PAS (PASSUS) | 143.00 449 258 | +0.70% |
| OTS (OTLOG) | 12.80 28 988 | +0.31% |
| OTM (OTMUCHOW) | 5.20 78 | -1.52% |
| OPN (OPONEO.PL) | 87.80 496 494 | 0.00% |
| OPM (OPTEAM) | 3.10 620 | 0.00% |
| OPL (ORANGEPL) | 13.960 26 745 081 | +3.75% |
| OPG (ORCOGROUP) | 3.86 120 | -4.46% |
| ONO (ONESANO) | 0.672 17 696 | -5.08% |
| OND (ONDE) | 9.10 33 705 | +0.78% |
| OML (ONEMORE) | 2.640 1 228 439 | +8.20% |
| ODL (ODLEWNIE) | 18.10 1 143 074 | -2.95% |
| OBL (ORZBIALY) | 36.00 2 628 | -2.70% |
| NXG (NEXITY) | 1.160 51 354 | -4.92% |
| NWG (NEWAG) | 110.00 3 142 015 | 0.00% |
| NVT (NOVITA) | 109.00 3 842 | -1.36% |
| NVG (NOVAVISGR) | 0.875 5 918 | +0.11% |
| NVA (PANOVA) | 15.70 5 924 | 0.00% |
| NTU (NOVATURAS) | 6.88 2 666 | +6.83% |
| NTT (NTTSYSTEM) | 11.85 26 029 | +0.85% |
| NTC (NTCAPITAL) | 0.612 1 706 | -0.65% |
| NNG (NANOGROUP) | 2.56 44 502 | +0.39% |
| NEU (NEUCA) | 755.00 545 175 | +0.67% |
| NCL (NOCTILUCA) | 91.20 320 206 | +0.44% |
| MZA (MUZA) | 8.30 91 | 0.00% |
| MXC (MAXCOM) | 4.91 6 407 | -1.60% |
| MWT (MWTRADE) | 2.84 6 | +1.43% |
| MVP (MARVIPOL) | 8.58 10 495 | -0.23% |
| MUR (MURAPOL) | 42.30 719 151 | +3.55% |
| MSZ (MOSTALZAB) | 5.94 84 653 | -0.67% |
| MSW (MOSTALWAR) | 7.24 129 173 | +0.84% |
| MSP (MOSTALPLC) | 14.35 27 471 | -1.03% |
| MRC (MERCATOR) | 39.85 9 765 | -0.62% |
| MRB (MIRBUD) | 12.99 855 836 | +1.48% |
| MOV (MOVIEGAMES) | 8.75 28 785 | +4.42% |
| MON (MONNARI) | 6.34 63 439 | -5.09% |
| MOL | 41.18 4 209 193 | +2.39% |
| MOJ | 1.53 3 060 | -3.77% |
| MOC (MOLECURE) | 7.24 97 504 | -0.82% |
| MNC (MENNICA) | 47.60 106 210 | +1.93% |
| MLS (MLSYSTEM) | 17.04 53 645 | -0.12% |
| MLK (MILKILAND) | 1.790 74 892 | +1.13% |
| MLG (MLPGROUP) | 91.60 34 236 | +1.78% |
| MIR (MIRACULUM) | 0.716 5 735 | -4.28% |
| MIL (MILLENNIUM) | 16.270 7 548 887 | +0.43% |
| MGT (MANGATA) | 67.60 63 212 | -2.31% |
| MFO | 35.80 30 582 | +0.56% |
| MEX (MEXPOLSKA) | 3.96 2 356 | 0.00% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| MDV (MODIVO) | 104.50 41 280 566 | -1.42% |
| MDI (MDIENERGIA) | 0.778 2 821 | 0.00% |
| MDG (MEDICALG) | 29.90 431 615 | -1.64% |
| MCR | 16.05 101 057 | -5.59% |
| MCI | 27.00 135 397 | +0.75% |
| MBW (MBWS) | 11.70 23 | +2.63% |
| MBR (MOBRUK) | 346.50 758 659 | -0.14% |
| MBK (MBANK) | 971.20 8 136 673 | -0.51% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 21.70 36 385 | -1.36% |
| MAB (MABION) | 8.11 84 787 | +0.12% |
| LWB (BOGDANKA) | 22.25 2 383 410 | +3.49% |
| LTX (LENTEX) | 6.40 32 | +0.31% |
| LSI (LSISOFT) | 32.80 98 | -1.20% |
| LRQ (LARQ) | 2.09 21 | -0.95% |
| LPP | 19865.00 32 659 960 | -1.07% |
| LKD (LOKUM) | 24.60 246 | 0.00% |
| LES (LESS) | 0.248 3 271 | +3.33% |
| LEN (LENA) | 2.38 7 057 | -0.83% |
| LBW (LUBAWA) | 9.380 1 818 468 | +0.21% |
| LBT (LIBET) | 1.350 366 | -1.10% |
| KVT (KRVITAMIN) | 11.25 1 861 | +1.35% |
| KTY (KETY) | 1046.00 5 601 045 | -1.23% |
| KSG (KSGAGRO) | 3.600 4 900 | +0.84% |
| KRU (KRUK) | 463.70 3 824 814 | -0.71% |
| KRK (KRKA) | 988.00 56 168 | +1.65% |
| KPL (KINOPOL) | 22.70 8 147 | -0.44% |
| KPD (KPPD) | 23.20 162 | 0.00% |
| KOM (KOMPUTRON) | 6.52 23 307 | -2.10% |
| KMP (KOMPAP) | 23.00 7 820 | -2.54% |
| KGN (KOGENERA) | 75.60 236 025 | -0.26% |
| KGL | 10.10 1 525 | 0.00% |
| KGH (KGHM) | 299.30 156 872 533 | -3.67% |
| KER (KERNEL) | 19.90 125 022 | +0.51% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.870 9 | 0.00% |
| KCH (KRAKCHEM) | 0.411 4 136 | -0.72% |
| JWW (JWWINVEST) | 3.43 8 659 | -2.83% |
| JSW | 29.85 42 723 432 | +3.43% |
| JRH | 4.21 60 646 | +0.24% |
| IZS (IZOSTAL) | 3.14 27 196 | +1.62% |
| IZO (IZOLACJA) | 4.03 637 | -4.05% |
| IZB (IZOBLOK) | 24.20 24 200 | -16.55% |
| ITB (INTERBUD) | 2.10 132 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.404 1 286 | -1.46% |
| IPE (IPOPEMA) | 4.61 2 625 | -1.50% |
| INP (INPRO) | 8.35 3 599 | 0.00% |
| INL (INTROL) | 8.16 3 550 | +1.75% |
| INK (INSTALKRK) | 38.20 74 881 | -1.55% |
| ING (INGBSK) | 396.00 5 240 263 | +0.89% |
| INC | 2.25 11 310 | +2.27% |
| IMS | 2.38 62 446 | +0.42% |
| IMP (IMPERIO) | 1.31 266 | 0.00% |
| IMC (IMCOMPANY) | 29.70 37 803 | +3.85% |
| IFR (IFSA) | 0.145 26 826 | 0.00% |
| IFI (IFIRMA) | 32.50 72 497 | +1.56% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.520 20 | +2.97% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 38.40 1 446 997 | +2.67% |
| IBS (IBSM) | 76.20 610 | +0.26% |
| HUG (HUUUGE) | 24.05 151 179 | -0.41% |
| HRS (HERKULES) | 1.390 118 395 | +2.96% |
| HRP (HARPER) | 6.06 611 | +1.00% |
| HEL (HELIO) | 53.00 151 179 | +2.32% |
| HDR (HYDROTOR) | 17.45 70 | 0.00% |
| GVT (VIRTUS) | 1.940 1 570 234 | +4.08% |
| GTN (GETIN) | 0.569 48 168 | +1.25% |
| GTC | 2.70 22 779 | -0.74% |
| GRX (GREENX) | 2.366 852 560 | -1.83% |
| GRN (GRODNO) | 14.30 109 104 | +1.78% |
| GPW | 78.60 5 639 673 | +2.01% |
| GPP (GRUPRACUJ) | 41.00 2 309 606 | +1.23% |
| GOP (GAMEOPS) | 10.34 12 336 | +0.19% |
| GOB (GOBARTO) | 23.90 3 920 | +9.13% |
| GMT (GENOMTEC) | 4.93 69 901 | +0.72% |
| GKI (IMMOBILE) | 4.35 8 121 | -0.46% |
| GIF (GAMFACTOR) | 6.08 36 940 | +1.67% |
| GEA (GRENEVIA) | 3.275 221 814 | -0.15% |
| FTE (FORTE) | 22.10 39 671 | -1.34% |
| FSG (FASING) | 14.90 12 106 | +3.47% |
| FRO (FERRO) | 30.20 79 460 | -2.58% |
| FON | 1.855 1 250 | -4.38% |
| FMG | 57.00 12 142 | -0.70% |
| FHB (FOODHUB) | 2.47 481 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 14.20 58 | -4.70% |
| FAB (FABRITY) | 25.70 1 912 | +2.80% |
| EUR (EUROCASH) | 6.255 456 339 | +0.97% |
| EUC (EUCO) | 1.530 89 031 | -0.97% |
| ETL (EUROTEL) | 28.90 34 910 | +1.40% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 42.00 5 457 | 0.00% |
| ERB (ERBUD) | 31.40 50 336 | +2.45% |
| EQU (EQUNICO) | 1.260 4 753 | -1.56% |
| ENT (ENTER) | 60.00 1 870 621 | +0.17% |
| ENP (ENAP) | 3.18 350 | -1.85% |
| ENI (ENERGOINS) | 2.250 24 307 | -2.17% |
| ENG (ENERGA) | 18.50 378 723 | +0.22% |
| ENE (ENELMED) | 21.80 44 | 0.00% |
| ENA (ENEA) | 24.22 4 640 843 | +0.75% |
| ELT (ELEKTROTI) | 51.30 839 402 | +3.85% |
| EKP (ELKOP) | 1.855 4 321 | -1.85% |
| EHG (EUROHOLD) | 3.00 600 | +9.49% |
| EFK (EFEKT) | 5.90 10 510 | -1.67% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.28 37 040 | +0.49% |
| ECH (ECHO) | 5.30 20 604 | 0.00% |
| ECB (ECBSA) | 22.00 34 018 | -3.93% |
| EAT (AMREST) | 11.88 1 216 654 | -1.82% |
| EAH (ESOTIQ) | 31.90 31 725 | -2.45% |
| DVL (DEVELIA) | 9.49 1 185 256 | +0.96% |
| DTR (DIGITREE) | 11.70 585 | -0.85% |
| DOM (DOMDEV) | 248.00 2 063 125 | -1.39% |
| DNP (DINOPL) | 39.98 105 550 425 | +0.58% |
| DMG (DMGROUP) | 2.70 1 434 | -1.82% |
| DIG (DIGITANET) | 158.00 778 067 | 0.00% |
| DIA (DIAG) | 180.85 3 843 091 | -0.22% |
| DGE (DRAGOENT) | 20.00 120 | -2.44% |
| DGA | 22.80 2 280 | 0.00% |
| DEL (DELKO) | 6.52 20 664 | -0.31% |
| DEK (DEKPOL) | 80.00 171 723 | -1.96% |
| DCR (DECORA) | 73.60 46 098 | -1.60% |
| DBE (DBENERGY) | 9.50 2 569 | -1.25% |
| DBC (DEBICA) | 84.20 489 441 | -1.41% |
| DAT (DATAWALK) | 159.30 5 812 663 | +2.75% |
| DAD (DADELO) | 77.60 343 762 | +1.04% |
| CZT (CZTOREBKA) | 0.590 295 | +5.36% |
| CTX (CAPTORTX) | 84.20 320 491 | +0.48% |
| CTS (CITYSERV) | 6.50 33 | 0.00% |
| CSR (CASPAR) | 5.15 12 367 | +3.41% |
| CRM (CORMAY) | 0.375 19 105 | -2.85% |
| CRJ (CREEPYJAR) | 660.00 2 087 640 | -0.30% |
| CRI (CREOTECH) | 689.00 16 616 009 | +7.32% |
| CPS (CYFRPLSAT) | 12.050 6 706 804 | +0.33% |
| CPR (COMPREMUM) | 1.190 36 292 | 0.00% |
| CPL (COMPERIA) | 4.80 19 238 | +3.00% |
| CPI (CPIEUROPE) | 67.70 2 371 | +0.15% |
| CPD (CELTIC) | 1.750 5 815 | 0.00% |
| CPA (CAPITAL) | 1.96 60 327 | +1.55% |
| COG (COGNOR) | 4.918 644 474 | -0.85% |
| CMP (COMP) | 57.00 267 235 | 0.00% |
| CLN (CLNPHARMA) | 21.70 143 499 | +0.23% |
| CLE (COALENERG) | 2.660 44 733 | -1.12% |
| CLD (CLOUD) | 74.60 2 139 | +1.63% |
| CLC (COLUMBUS) | 4.605 95 473 | +0.55% |
| CIG (CIGAMES) | 2.405 477 222 | +2.12% |
| CFI | 0.147 74 | -1.34% |
| CEZ | 210.60 22 700 | +1.06% |
| CDR (CDPROJEKT) | 249.40 44 028 559 | +0.65% |
| CDL (CDRL) | 7.70 37 615 | -2.53% |
| CCE (CCENERGY) | 0.260 130 | -1.52% |
| CBF (CYBERFLKS) | 187.00 4 682 100 | +0.21% |
| CAV (CAVATINA) | 14.00 393 | 0.00% |
| CAR (INTERCARS) | 613.00 834 544 | -0.65% |
| CAP (CAPITEA) | 0.413 99 494 | -0.96% |
| BST (BEST) | 28.00 224 | 0.00% |
| BRS (BORYSZEW) | 4.940 285 357 | -0.40% |
| BOW (BOWIM) | 5.76 19 855 | +1.05% |
| BOS | 10.14 355 128 | -0.20% |
| BNP (BNPPPL) | 147.00 1 491 074 | +1.38% |
| BMX (BIOMAXIMA) | 12.05 1 540 | 0.00% |
| BMC (BUMECH) | 20.85 2 142 459 | -1.18% |
| BLO (BLOOBER) | 24.35 315 779 | 0.00% |
| BIP (BIOPLANET) | 26.00 3 374 | 0.00% |
| BIO (BIOTON) | 4.17 35 922 | -0.24% |
| BHW (HANDLOWY) | 115.80 1 552 180 | +0.70% |
| BFT (BENEFIT) | 3790.00 16 097 030 | +1.20% |
| BDX (BUDIMEX) | 781.20 20 041 245 | -0.48% |
| BCX (BIOCELTIX) | 78.10 140 056 | -1.01% |
| BCS (BIGCHEESE) | 11.70 57 836 | -0.68% |
| BCM (BETACOM) | 5.15 19 965 | 0.00% |
| BBT (BOOMBIT) | 6.18 4 144 | -0.96% |
| BBD (BBIDEV) | 5.40 6 960 | +0.93% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| AWM (AIRWAY) | 0.2785 656 049 | -5.11% |
| ATT (GRUPAAZOTY) | 16.36 3 683 770 | +0.99% |
| ATS (ATLANTIS) | 1.700 6 005 | 0.00% |
| ATR (ATREM) | 54.80 394 443 | 0.00% |
| ATP (ATLANTAPL) | 20.00 181 433 | -2.91% |
| ATG (ATMGRUPA) | 3.90 13 375 | 0.00% |
| ATD (ATENDE) | 3.18 36 190 | +0.95% |
| ATC (ARCTIC) | 8.21 72 367 | -0.61% |
| AST (ASTARTA) | 48.00 88 158 | +2.13% |
| ASM (ASMGROUP) | 0.306 996 844 | +7.75% |
| ASE (ASSECOSEE) | 64.90 191 591 | -2.55% |
| ASB (ASBIS) | 42.20 5 333 012 | +0.48% |
| ART (ARTIFEX) | 14.54 88 403 | -3.32% |
| ARL (ARLEN) | 32.67 40 045 | -0.03% |
| ARH (ARCHICOM) | 46.80 29 666 | -0.43% |
| APT (APATOR) | 24.90 509 974 | +3.97% |
| APR (AUTOPARTN) | 18.22 2 111 016 | +1.22% |
| APN (APLISENS) | 17.20 10 690 | -0.86% |
| APL (AMPLI) | 0.965 965 | +3.76% |
| APE (APSENERGY) | 2.57 43 664 | -0.39% |
| ANR (ANSWEAR) | 20.90 324 896 | -0.48% |
| AMC (AMICA) | 56.00 344 461 | +0.54% |
| AMB (AMBRA) | 18.06 99 074 | +0.89% |
| ALR (ALIOR) | 114.70 37 184 911 | +0.75% |
| ALL (AILLERON) | 19.02 720 915 | +4.16% |
| ALI (ALTUS) | 2.76 47 557 | -4.17% |
| ALG (AIGAMES) | 0.770 7 321 | -3.51% |
| ALE (ALLEGRO) | 26.570 93 407 356 | +1.24% |
| AGT (AGROTON) | 4.90 37 863 | -1.61% |
| AGO (AGORA) | 8.94 67 040 | +1.13% |
| ADV (ADIUVO) | 0.586 17 465 | -5.48% |
| ACT (ACTION) | 30.20 257 190 | +0.50% |
| ACP (ASSECOPOL) | 170.00 26 551 531 | +0.65% |
| ACG (ACAUTOGAZ) | 22.60 11 320 | +0.44% |
| ABS (ASSECOBS) | 75.00 1 728 581 | +3.31% |
| ABE (ABPL) | 132.20 690 831 | -0.60% |
| AAT (ALTA) | 1.520 18 | -4.70% |
| 4MS (4MASS) | 4.780 92 956 | +2.80% |
| 3RG (3RGAMES) | 0.672 9 768 | +4.35% |
| 1AT (ATAL) | 58.70 478 047 | +4.26% |
| 11B (11BIT) | 139.00 606 922 | +1.83% |
| 08N (08OCTAVA) | 0.680 157 | +1.49% |
| 06N (06MAGNA) | 2.43 13 679 | 0.00% |