| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.46 1 133 | -1.33% |
| ZUE | 11.85 10 898 | 0.00% |
| ZRE (ZREMB) | 9.11 93 384 | +0.44% |
| ZMT (ZAMET) | 0.570 55 926 | 0.00% |
| ZEP (ZEPAK) | 18.32 24 377 | +0.11% |
| ZAP (PULAWY) | 47.60 18 502 | -0.83% |
| ZAB (ZABKA) | 31.41 14 953 444 | -0.29% |
| YRL (YARRL) | 5.96 11 709 | +0.34% |
| YAN (YANOSIK) | 17.00 7 276 | 0.00% |
| XTP (XTPL) | 72.40 119 014 | -1.76% |
| XTB | 172.52 92 270 279 | -2.97% |
| XPL (XPLUS) | 3.10 9 441 | +0.65% |
| WXF (WARIMPEX) | 2.23 23 744 | +0.45% |
| WWL (WAWEL) | 714.00 373 544 | -0.28% |
| WTN (WITTCHEN) | 14.80 73 295 | -1.07% |
| WPR (WOODPCKR) | 2.99 23 883 | +0.34% |
| WPL (WIRTUALNA) | 63.70 351 303 | -2.00% |
| WLT (WIELTON) | 5.02 62 746 | -0.40% |
| WIK (WIKANA) | 9.30 217 | +1.64% |
| WAS (WASKO) | 5.84 94 138 | +2.46% |
| VVD (VIVID) | 0.566 1 722 | +0.18% |
| VRG | 5.54 153 682 | -1.42% |
| VRC (VERCOM) | 135.60 959 211 | +0.15% |
| VOX (VOXEL) | 129.00 564 196 | +1.90% |
| VOT (VOTUM) | 44.30 455 389 | +2.43% |
| VIN (VINDEXUS) | 14.70 42 945 | 0.00% |
| VGOA (VIGOPHOTN-PDA) | 489.00 25 917 | 0.00% |
| VGO (VIGOPHOTN) | 492.00 178 859 | 0.00% |
| URT (URTESTE) | 43.90 26 246 | -0.23% |
| UNT (UNIMOT) | 170.00 2 160 270 | +1.43% |
| UNI (UNIBEP) | 13.58 47 217 | -1.16% |
| UNF (UNFOLD) | 1.20 12 | -3.23% |
| ULM (ULMA) | 52.00 936 | +1.96% |
| ULG (ULTGAMES) | 13.95 78 912 | -0.71% |
| UCG (UNICREDIT) | 368.25 2 951 | +0.89% |
| TXT (TEXT) | 53.90 1 989 652 | -1.64% |
| TSG (TESGAS) | 1.805 26 383 | +0.28% |
| TRR (TERMOREX) | 0.560 2 169 | 0.00% |
| TRN (TRANSPOL) | 15.00 501 368 | +4.53% |
| TRK (TRAKCJA) | 3.820 912 025 | +6.70% |
| TRI (TRITON) | 3.26 486 | -3.55% |
| TPE (TAURONPE) | 9.044 21 703 189 | -1.44% |
| TOW (TOWERINVT) | 1.638 1 102 | -0.49% |
| TOR (TORPOL) | 67.80 868 046 | +0.30% |
| TOA (TOYA) | 9.41 383 551 | -0.74% |
| TMR (TATRY) | 77.00 1 070 | +4.05% |
| TLX (TALEX) | 18.20 182 | +2.25% |
| THG (TENDERHUT) | 5.64 560 | +1.81% |
| TEN (TSGAMES) | 105.00 1 292 606 | -0.85% |
| TBL (TBULL) | 1.55 848 | +3.33% |
| TAR (TARCZYNSKI) | 122.00 8 641 | -0.81% |
| SWG (SECOGROUP) | 36.00 2 236 | -3.23% |
| SVRS (SILVAIR-REGS) | 4.12 9 673 | 0.00% |
| SVE (SNTVERSE) | 2.965 34 607 | +0.34% |
| STX (STALEXP) | 1.786 533 900 | -1.87% |
| STS (SATIS) | 0.220 978 | +1.85% |
| STP (STALPROD) | 220.00 20 662 | -0.45% |
| STF (STALPROFI) | 10.15 198 232 | -0.49% |
| SPR (SPYROSOFT) | 422.00 106 254 | -0.71% |
| SPH (SOPHARMA) | 7.68 353 | 0.00% |
| SON (SONEL) | 13.40 4 372 | -0.37% |
| SNX (SUNEX) | 3.545 43 897 | +0.14% |
| SNW (SANWIL) | 1.845 14 374 | +1.37% |
| SNT (SYNEKTIK) | 361.20 9 479 136 | -0.11% |
| SNK (SANOK) | 22.40 25 143 | -0.44% |
| SLV (SELVITA) | 28.95 649 015 | +1.94% |
| SKL (SKYLINE) | 1.40 1 120 | 0.00% |
| SKH (SKARBIEC) | 35.00 23 179 | -1.41% |
| SKA (SNIEZKA) | 83.40 16 003 | -1.42% |
| SIM (SIMFABRIC) | 1.616 11 332 | -0.86% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SHG (STARHEDGE) | 0.180 186 | -10.00% |
| SHD (SOHODEV) | 0.140 25 | -1.41% |
| SGN (SYGNITY) | 72.00 1 912 226 | +0.28% |
| SFS (SFINKS) | 0.436 457 | +2.59% |
| SFG (SILVANO) | 4.70 277 | -5.81% |
| SEL (SELENAFM) | 47.50 1 487 190 | -0.84% |
| SEK (SEKO) | 13.10 25 661 | -0.38% |
| SCW (SCANWAY) | 288.00 929 763 | -1.71% |
| SCP (SCPFL) | 136.80 153 525 | 0.00% |
| SAN (SANTANDER) | 56.84 1 023 | +2.80% |
| S2B (SYN2BIO) | 67.22 580 996 | +1.08% |
| RWL (RAWLPLUG) | 14.00 294 | 0.00% |
| RVU (RYVU) | 17.06 722 086 | -2.51% |
| RPC (ROPCZYCE) | 26.50 8 416 | 0.00% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| ROB (ROBYG) | 32.30 864 782 | 0.00% |
| RNK (RANKPROGR) | 4.84 8 334 | -0.10% |
| RND (RENDER) | 69.00 1 932 | 0.00% |
| RNC (REINO) | 1.34 42 | -5.63% |
| RMK (REMAK) | 10.75 11 | +0.47% |
| RLP (RELPOL) | 6.06 12 197 | +0.33% |
| RHD (REINHOLD) | 0.0400 1 600 | -20.00% |
| REX | 12.30 14 842 | +2.14% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 147.50 1 841 730 | +0.75% |
| RAF (RAFAMET) | 47.90 10 992 | -1.64% |
| QRS (QUERCUS) | 13.70 104 417 | +0.29% |
| QNT (QUANTUM) | 32.00 7 424 | +3.23% |
| QNA (QNATECHNO) | 35.60 23 234 | -1.11% |
| PZU | 72.38 81 173 427 | -0.55% |
| PXM (POLIMEXMS) | 7.795 4 408 807 | -2.07% |
| PWX (POLWAX) | 1.000 5 066 | 0.00% |
| PTW (PTWP) | 141.50 142 | 0.00% |
| PTG (POLTREG) | 27.00 106 992 | +0.37% |
| PRT (PROTEKTOR) | 1.122 32 626 | -0.18% |
| PRM (PROCHEM) | 21.10 4 252 | -3.21% |
| PRI (PRAGMAINK) | 3.70 37 | 0.00% |
| PPS (PEPEES) | 0.758 190 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.280 3 871 | -1.39% |
| PLW (PLAYWAY) | 254.00 459 603 | -0.20% |
| PKP (PKPCARGO) | 10.62 1 595 139 | -1.67% |
| PKO (PKOBP) | 110.64 207 920 345 | +0.75% |
| PKN (PKNORLEN) | 150.72 61 736 876 | -3.19% |
| PJP (PJPMAKRUM) | 24.10 58 076 | -0.82% |
| PHR (PHARMENA) | 3.19 58 445 | +2.90% |
| PHN | 9.30 25 905 | +0.22% |
| PGV (PGFGROUP) | 0.460 6 130 | -1.29% |
| PGM (PMPG) | 2.03 4 | 0.00% |
| PGE | 10.895 19 333 740 | -1.76% |
| PEP | 58.20 225 000 | -0.51% |
| PEO (PEKAO) | 255.90 51 524 187 | +0.12% |
| PEN (PHOTON) | 1.260 17 875 | +1.20% |
| PCX (PCCEXOL) | 2.03 35 410 | -0.49% |
| PCR (PCCROKITA) | 67.10 165 093 | -0.15% |
| PCO (PEPCO) | 44.45 41 768 288 | -3.83% |
| PCF (PCFGROUP) | 3.630 48 446 | -2.94% |
| PCE (POLICE) | 7.26 2 307 | -0.55% |
| PBX (PEKABEX) | 9.48 722 218 | +5.45% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.13 2 486 | +13.00% |
| PAT (PATENTUS) | 2.54 19 402 | -0.39% |
| PAS (PASSUS) | 130.00 2 749 380 | +8.70% |
| OTS (OTLOG) | 16.18 5 890 | -0.12% |
| OTM (OTMUCHOW) | 4.87 10 | 0.00% |
| OPN (OPONEO.PL) | 103.60 292 817 | -1.33% |
| OPM (OPTEAM) | 5.85 2 340 | -1.68% |
| OPL (ORANGEPL) | 14.595 6 505 005 | -2.57% |
| OPG (ORCOGROUP) | 3.38 13 909 | 0.00% |
| ONO (ONESANO) | 0.562 18 | -1.40% |
| OND (ONDE) | 9.24 30 805 | -0.11% |
| OML (ONEMORE) | 2.270 380 737 | -1.30% |
| ODL (ODLEWNIE) | 19.85 324 619 | -1.73% |
| OBL (ORZBIALY) | 39.40 473 | +0.51% |
| NXG (NEXITY) | 0.880 2 984 | +3.53% |
| NWG (NEWAG) | 95.30 508 560 | -0.52% |
| NWA (NWAI) | 31.20 5 010 | +1.96% |
| NVT (NOVITA) | 99.00 15 724 | +1.85% |
| NVG (NOVAVISGR) | 0.685 1 391 | -0.58% |
| NVA (PANOVA) | 17.80 6 893 | -0.56% |
| NTU (NOVATURAS) | 5.42 2 520 | +8.84% |
| NTT (NTTSYSTEM) | 15.50 105 014 | +0.65% |
| NTC (NTCAPITAL) | 0.640 3 | +0.63% |
| NNG (NANOGROUP) | 2.39 21 409 | -0.42% |
| NEU (NEUCA) | 784.00 471 016 | -0.51% |
| NCL (NOCTILUCA) | 95.50 64 667 | -1.55% |
| MZA (MUZA) | 8.70 479 | 0.00% |
| MXC (MAXCOM) | 5.72 137 | -1.04% |
| MWT (MWTRADE) | 2.48 8 715 | +3.33% |
| MVP (MARVIPOL) | 8.34 33 629 | -0.48% |
| MUR (MURAPOL) | 39.25 919 216 | +1.03% |
| MSZ (MOSTALZAB) | 6.39 53 567 | -0.16% |
| MSW (MOSTALWAR) | 3.50 8 206 | +0.86% |
| MSP (MOSTALPLC) | 12.70 10 652 | +1.20% |
| MRC (MERCATOR) | 54.80 297 499 | -0.72% |
| MRB (MIRBUD) | 13.19 846 006 | +0.69% |
| MQR (MULTIQURE) | 2.960 878 188 | -5.73% |
| MOV (MOVIEGAMES) | 7.24 10 164 | +0.70% |
| MON (MONNARI) | 5.40 15 162 | -1.10% |
| MOL | 57.95 135 692 | +0.87% |
| MOC (MOLECURE) | 6.18 161 203 | -0.16% |
| MNC (MENNICA) | 42.50 122 413 | 0.00% |
| MLS (MLSYSTEM) | 14.52 74 094 | -1.22% |
| MLK (MILKILAND) | 1.540 17 212 | -1.53% |
| MLG (MLPGROUP) | 106.00 6 418 | -0.93% |
| MIR (MIRACULUM) | 0.578 8 | -0.34% |
| MIL (MILLENNIUM) | 20.76 4 619 166 | +0.53% |
| MGT (MANGATA) | 62.40 2 995 | +0.65% |
| MFO | 34.20 100 272 | +3.64% |
| MEX (MEXPOLSKA) | 3.42 192 | -2.29% |
| MEG (MEGARON) | 6.20 453 | -1.59% |
| MDV (MODIVO) | 93.22 24 281 800 | -3.90% |
| MDI (MDIENERGIA) | 2.45 328 010 | +2.08% |
| MDG (MEDICALG) | 26.95 703 513 | -0.92% |
| MCR | 15.05 6 920 | -0.99% |
| MCI | 28.80 108 273 | +1.05% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MBR (MOBRUK) | 380.00 1 061 519 | +0.66% |
| MBK (MBANK) | 1403.50 11 027 659 | -1.02% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 25.45 39 197 | +0.20% |
| MAB (MABION) | 7.73 299 907 | +2.25% |
| LWB (BOGDANKA) | 22.80 1 757 414 | +2.01% |
| LTX (LENTEX) | 6.96 6 768 | 0.00% |
| LSI (LSISOFT) | 55.20 10 071 | -1.08% |
| LRQ (LARQ) | 2.72 28 065 | -1.45% |
| LPP | 21580.00 45 714 280 | -2.88% |
| LMU (LMCU) | 27.20 128 643 | +2.04% |
| LKD (LOKUM) | 22.60 8 611 | -5.04% |
| LES (LESS) | 0.243 502 | -0.82% |
| LEN (LENA) | 2.19 4 235 | 0.00% |
| LBW (LUBAWA) | 11.49 2 099 449 | -0.52% |
| LBT (LIBET) | 1.270 6 958 | +0.40% |
| KVT (KRVITAMIN) | 13.10 498 | +2.34% |
| KTY (KETY) | 1286.00 13 839 145 | -0.23% |
| KSG (KSGAGRO) | 3.405 7 050 | +0.15% |
| KRU (KRUK) | 431.50 7 762 279 | -1.10% |
| KRK (KRKA) | 1120.00 28 964 | -0.18% |
| KPL (KINOPOL) | 19.50 233 096 | 0.00% |
| KPD (KPPD) | 21.80 7 922 | +1.87% |
| KOM (KOMPUTRON) | 5.77 1 600 | -0.17% |
| KMP (KOMPAP) | 21.20 1 877 | -3.64% |
| KGN (KOGENERA) | 68.30 135 803 | -0.44% |
| KGL | 11.00 1 419 | -0.90% |
| KGH (KGHM) | 355.50 131 667 727 | -3.17% |
| KER (KERNEL) | 19.46 533 788 | -0.41% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.896 32 | 0.00% |
| KCH (KRAKCHEM) | 0.486 204 245 | -2.41% |
| JWW (JWWINVEST) | 3.11 5 995 | -0.96% |
| JSW | 28.64 11 127 000 | +1.78% |
| JRH | 3.91 23 921 | +3.71% |
| IZS (IZOSTAL) | 3.14 284 413 | +2.28% |
| IZO (IZOLACJA) | 3.71 1 866 | 0.00% |
| IZB (IZOBLOK) | 39.40 9 850 | +0.51% |
| ITB (INTERBUD) | 1.540 15 | +1.32% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.332 684 | -2.35% |
| IPE (IPOPEMA) | 9.50 87 370 | +1.06% |
| INP (INPRO) | 7.70 21 680 | +2.67% |
| INL (INTROL) | 8.38 4 074 | -0.48% |
| INK (INSTALKRK) | 39.20 164 078 | -1.01% |
| ING (INGBSK) | 446.20 2 502 446 | +0.50% |
| INC | 1.485 46 006 | -1.66% |
| IMS | 2.46 4 678 | -0.60% |
| IMP (IMPERIO) | 1.61 551 | 0.00% |
| IMC (IMCOMPANY) | 31.85 188 291 | -2.00% |
| IFR (IFSA) | 0.116 11 720 | 0.00% |
| IFI (IFIRMA) | 24.80 32 480 | +0.40% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.470 161 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 74.50 941 427 | -1.97% |
| IBS (IBSM) | 53.80 54 | 0.00% |
| HUG (HUUUGE) | 22.05 46 932 | -0.68% |
| HRS (HERKULES) | 1.355 14 075 | -2.52% |
| HRP (HARPER) | 5.16 22 614 | 0.00% |
| HEL (HELIO) | 54.00 16 036 | +0.37% |
| HDR (HYDROTOR) | 9.54 4 751 | 0.00% |
| GVT (VIRTUS) | 1.298 199 742 | -0.76% |
| GTN (GETIN) | 0.3700 53 784 | +2.21% |
| GTC | 2.32 535 | +0.43% |
| GRX (GREENX) | 2.634 387 087 | +0.53% |
| GRN (GRODNO) | 18.00 45 656 | -1.10% |
| GPW | 101.50 5 062 228 | -0.49% |
| GPP (GRUPRACUJ) | 54.60 772 317 | -1.62% |
| GOP (GAMEOPS) | 11.35 3 435 | 0.00% |
| GOB (GOBARTO) | 21.90 110 | +6.31% |
| GNS (NIEWIADOW) | 13.90 507 940 | 0.00% |
| GMT (GENOMTEC) | 3.90 53 419 | -3.58% |
| GKI (IMMOBILE) | 4.93 36 471 | +0.41% |
| GIF (GAMFACTOR) | 4.485 12 881 | -0.11% |
| FTE (FORTE) | 16.30 18 791 | +0.31% |
| FSG (FASING) | 14.60 1 007 | 0.00% |
| FRO (FERRO) | 34.20 100 557 | -0.29% |
| FON | 1.800 2 172 | +4.05% |
| FMG | 56.00 10 114 | -7.28% |
| FHB (FOODHUB) | 2.04 3 621 | -2.39% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 16.20 6 249 | +1.25% |
| FAB (FABRITY) | 26.10 14 007 | +0.38% |
| EUR (EUROCASH) | 4.984 390 834 | -1.31% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 31.70 53 652 | -0.63% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ERG | 44.00 9 988 | 0.00% |
| ERB (ERBUD) | 22.40 43 581 | +0.45% |
| EQU (EQUNICO) | 1.550 24 766 | -1.27% |
| ENT (ENTER) | 54.40 1 101 373 | +0.55% |
| ENP (ENAP) | 3.64 55 | 0.00% |
| ENI (ENERGOINS) | 1.785 14 496 | -1.65% |
| ENG (ENERGA) | 19.18 226 134 | -0.10% |
| ENE (ENELMED) | 19.50 5 395 | -2.50% |
| ENA (ENEA) | 20.46 3 766 843 | -0.49% |
| ELT (ELEKTROTI) | 65.90 714 653 | +1.23% |
| EKP (ELKOP) | 1.970 4 | -0.51% |
| EHG (EUROHOLD) | 4.34 260 | -9.58% |
| EFK (EFEKT) | 6.25 2 988 | +4.17% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.26 15 740 | +0.73% |
| ECH (ECHO) | 5.22 390 203 | +1.16% |
| ECB (ECBSA) | 20.00 17 583 | 0.00% |
| EBP (ERSTEPL) | 726.40 10 238 835 | -0.27% |
| EAT (AMREST) | 11.28 973 754 | -0.18% |
| EAH (ESOTIQ) | 36.10 152 592 | +1.12% |
| DVL (DEVELIA) | 10.64 580 169 | -0.19% |
| DTR (DIGITREE) | 10.20 1 804 | +3.03% |
| DOM (DOMDEV) | 256.50 352 387 | +0.98% |
| DNP (DINOPL) | 32.93 92 447 730 | -1.35% |
| DMG (DMGROUP) | 2.35 754 | +1.73% |
| DIG (DIGITANET) | 304.40 874 447 | -0.46% |
| DIA (DIAG) | 168.30 2 802 712 | -1.06% |
| DGE (DRAGOENT) | 25.70 2 208 | +0.78% |
| DGA | 22.60 113 | -1.74% |
| DEL (DELKO) | 5.84 13 546 | -0.34% |
| DEK (DEKPOL) | 72.00 76 835 | +1.69% |
| DCR (DECORA) | 75.20 61 041 | +0.27% |
| DBE (DBENERGY) | 9.22 1 673 | +0.66% |
| DBC (DEBICA) | 100.40 40 870 | -0.20% |
| DAT (DATAWALK) | 138.20 1 107 798 | +2.22% |
| DAD (DADELO) | 82.10 339 464 | -1.32% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| CTX (CAPTORTX) | 71.50 120 276 | -1.65% |
| CTS (CITYSERV) | 5.95 6 | 0.00% |
| CSR (CASPAR) | 6.60 11 952 | 0.00% |
| CRQ (CRQUANTUM) | 236.35 1 396 076 | -2.33% |
| CRM (CORMAY) | 0.518 14 718 | -0.38% |
| CRJ (CREEPYJAR) | 522.00 4 581 424 | -5.09% |
| CRI (CREOTECH) | 764.00 4 343 946 | +0.53% |
| CPS (CYFRPLSAT) | 17.160 5 377 319 | +0.09% |
| CPR (COMPREMUM) | 1.305 12 976 | +0.38% |
| CPL (COMPERIA) | 5.95 5 665 | -0.83% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPD (CELTIC) | 1.200 219 | +1.69% |
| COG (COGNOR) | 6.64 752 017 | -0.82% |
| CMP (COMP) | 97.60 565 191 | -0.31% |
| CLN (CLNPHARMA) | 20.85 54 226 | +0.48% |
| CLE (COALENERG) | 1.835 76 711 | -0.05% |
| CLD (CLOUD) | 94.00 29 270 | -1.05% |
| CLC (COLUMBUS) | 3.445 1 272 406 | -7.64% |
| CIG (CIGAMES) | 2.645 1 189 220 | -2.58% |
| CFI | 0.130 5 | 0.00% |
| CEZ | 244.00 8 284 | +0.41% |
| CDR (CDPROJEKT) | 263.30 78 791 866 | -1.16% |
| CDL (CDRL) | 12.40 6 662 | -1.59% |
| CCE (CCENERGY) | 0.272 3 815 | -1.45% |
| CBF (CYBERFLKS) | 195.80 2 536 489 | +0.98% |
| CAV (CAVATINA) | 12.80 192 | +0.79% |
| CAR (INTERCARS) | 978.00 1 105 405 | +0.10% |
| CAP (CAPITEA) | 0.452 22 428 | +0.44% |
| BST (BEST) | 34.00 13 183 | +1.19% |
| BRS (BORYSZEW) | 5.02 1 697 324 | -0.20% |
| BOW (BOWIM) | 9.14 47 818 | -1.93% |
| BOS | 10.98 1 862 192 | +2.23% |
| BNP (BNPPPL) | 152.00 304 420 | -0.26% |
| BMX (BIOMAXIMA) | 10.10 29 775 | -0.59% |
| BMC (BUMECH) | 16.09 1 635 556 | +0.69% |
| BLO (BLOOBER) | 24.10 178 951 | 0.00% |
| BIP (BIOPLANET) | 28.80 14 803 | +0.70% |
| BIO (BIOTON) | 3.85 565 947 | -1.28% |
| BHW (HANDLOWY) | 122.00 1 787 369 | 0.00% |
| BFT (BENEFIT) | 5570.00 9 480 860 | +1.00% |
| BDX (BUDIMEX) | 728.60 9 831 033 | -3.03% |
| BDF (BUMECHDEF) | 2.88 1 875 100 | +20.00% |
| BCX (BIOCELTIX) | 81.00 351 086 | -0.98% |
| BCS (BIGCHEESE) | 4.87 87 829 | +0.83% |
| BCM (BETACOM) | 5.06 172 | 0.00% |
| BBT (BOOMBIT) | 5.70 12 400 | +0.35% |
| BBD (BBIDEV) | 5.28 212 | -1.12% |
| AWM (AIRWAY) | 0.2700 2 619 | -2.00% |
| ATT (GRUPAAZOTY) | 21.00 4 373 643 | -0.94% |
| ATS (ATLANTIS) | 1.240 121 | +3.33% |
| ATR (ATREM) | 60.40 280 107 | -0.33% |
| ATP (ATLANTAPL) | 19.80 11 108 | +0.51% |
| ATG (ATMGRUPA) | 3.66 113 810 | -0.27% |
| ATD (ATENDE) | 4.04 124 822 | +2.02% |
| ATC (ARCTIC) | 6.69 414 261 | -2.62% |
| AST (ASTARTA) | 43.50 57 856 | +0.58% |
| ASM (ASMGROUP) | 0.1875 18 261 | -2.34% |
| ASE (ASSECOSEE) | 78.00 460 022 | -3.70% |
| ASB (ASBIS) | 130.70 32 089 778 | +4.39% |
| ART (ARTIFEX) | 21.20 724 250 | +0.47% |
| ARL (ARLEN) | 24.85 220 863 | 0.00% |
| ARH (ARCHICOM) | 54.60 148 143 | +3.02% |
| APT (APATOR) | 28.05 124 895 | -1.23% |
| APR (AUTOPARTN) | 30.80 2 821 316 | -0.96% |
| APN (APLISENS) | 20.30 954 | -0.49% |
| APL (AMPLI) | 1.14 36 | -0.87% |
| APE (APSENERGY) | 5.76 26 909 | 0.00% |
| ANR (ANSWEAR) | 22.10 308 494 | +2.79% |
| AMC (AMICA) | 49.85 406 988 | -1.68% |
| AMB (AMBRA) | 18.46 33 882 | -0.32% |
| ALR (ALIOR) | 131.80 11 504 351 | -0.64% |
| ALL (AILLERON) | 15.72 92 756 | +1.16% |
| ALI (ALTUS) | 3.61 5 895 | 0.00% |
| ALG (AIGAMES) | 0.778 947 | -0.26% |
| ALE (ALLEGRO) | 46.365 73 412 340 | -0.15% |
| AGT (AGROTON) | 4.64 608 | 0.00% |
| AGO (AGORA) | 8.62 383 607 | -0.69% |
| ADX (ADATEX) | 1.94 9 638 | +2.11% |
| ADV (ADIUVO) | 0.4700 235 | 0.00% |
| ACT (ACTION) | 46.05 182 598 | +0.11% |
| ACP (ASSECOPOL) | 221.90 54 983 050 | -1.25% |
| ACG (ACAUTOGAZ) | 20.40 9 720 | -1.45% |
| ABS (ASSECOBS) | 88.20 117 918 | -0.68% |
| ABE (ABPL) | 143.80 293 816 | +1.13% |
| AAT (ALTA) | 1.805 3 102 | -4.75% |
| 4MS (4MASS) | 5.57 59 081 | +0.72% |
| 3RG (3RGAMES) | 0.730 10 873 | +0.55% |
| 1AT (ATAL) | 57.00 430 625 | 0.00% |
| 11B (11BIT) | 134.60 678 559 | -1.68% |
| 08N (08OCTAVA) | 0.650 5 | 0.00% |
| 06N (06MAGNA) | 2.38 4 269 | -1.65% |