| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.78 22 834 | 0.00% |
| ZUE | 11.65 25 607 | +0.43% |
| ZRE (ZREMB) | 10.74 594 286 | +3.87% |
| ZMT (ZAMET) | 0.796 15 042 | -1.49% |
| ZEP (ZEPAK) | 18.30 62 338 | +1.55% |
| ZAP (PULAWY) | 45.40 73 886 | -1.52% |
| ZAB (ZABKA) | 21.12 24 183 411 | +1.15% |
| YRL (YARRL) | 5.60 7 652 | +0.72% |
| YAN (YANOSIK) | 15.00 45 | 0.00% |
| XTP (XTPL) | 64.90 70 032 | +1.56% |
| XTB | 92.32 50 049 719 | +0.87% |
| XPL (XPLUS) | 2.21 134 | -0.45% |
| WXF (WARIMPEX) | 2.30 3 828 | -1.71% |
| WWL (WAWEL) | 836.00 24 270 | +0.48% |
| WTN (WITTCHEN) | 17.28 186 644 | +0.47% |
| WPR (WOODPCKR) | 4.04 5 295 | +2.54% |
| WPL (WIRTUALNA) | 57.30 791 801 | +2.32% |
| WLT (WIELTON) | 5.91 150 796 | +0.17% |
| WIK (WIKANA) | 8.15 15 521 | +0.62% |
| WAS (WASKO) | 5.10 525 651 | +5.15% |
| VVD (VIVID) | 0.688 11 338 | -1.15% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 4.80 277 590 | +1.05% |
| VRC (VERCOM) | 119.60 2 235 737 | +9.52% |
| VOX (VOXEL) | 131.00 302 391 | +2.02% |
| VOT (VOTUM) | 46.55 428 288 | +3.91% |
| VIN (VINDEXUS) | 12.85 184 649 | -1.15% |
| VGO (VIGOPHOTN) | 498.00 110 736 | +2.05% |
| URT (URTESTE) | 52.00 8 085 | +4.00% |
| UNT (UNIMOT) | 147.20 1 378 930 | +4.40% |
| UNI (UNIBEP) | 15.80 80 091 | +4.29% |
| UNF (UNFOLD) | 1.37 669 | +3.01% |
| ULM (ULMA) | 62.50 63 | 0.00% |
| ULG (ULTGAMES) | 13.00 38 247 | +1.17% |
| UCG (UNICREDIT) | 292.30 51 991 | +3.14% |
| TXT (TEXT) | 36.16 1 590 830 | -0.39% |
| TSG (TESGAS) | 1.960 494 | +2.08% |
| TRR (TERMOREX) | 0.700 24 | 0.00% |
| TRN (TRANSPOL) | 6.94 53 650 | -0.86% |
| TRK (TRAKCJA) | 4.165 1 225 483 | +2.08% |
| TRI (TRITON) | 3.42 171 | +1.18% |
| TPE (TAURONPE) | 10.765 20 442 990 | +0.75% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 67.30 2 640 740 | +0.45% |
| TOA (TOYA) | 9.07 896 438 | -0.11% |
| TMR (TATRY) | 85.50 1 710 | 0.00% |
| TLX (TALEX) | 19.10 191 | +4.95% |
| THG (TENDERHUT) | 5.94 2 270 | +1.71% |
| TEN (TSGAMES) | 104.00 3 087 856 | +7.22% |
| TBL (TBULL) | 3.02 3 171 | 0.00% |
| TAR (TARCZYNSKI) | 121.00 12 312 | +0.83% |
| SWG (SECOGROUP) | 33.20 12 052 | +2.47% |
| SVRS (SILVAIR-REGS) | 7.00 35 | +0.72% |
| SVE (SNTVERSE) | 3.580 92 344 | +0.56% |
| STX (STALEXP) | 2.720 337 385 | +1.68% |
| STS (SATIS) | 0.345 593 | +10.58% |
| STP (STALPROD) | 231.00 104 357 | +0.43% |
| STF (STALPROFI) | 8.34 30 377 | +1.96% |
| SPR (SPYROSOFT) | 468.00 25 720 | +0.86% |
| SPL (SANPL) | 564.80 66 720 761 | +1.22% |
| SPH (SOPHARMA) | 7.14 3 882 | -8.70% |
| SON (SONEL) | 15.10 10 825 | 0.00% |
| SNX (SUNEX) | 3.660 38 150 | +1.39% |
| SNW (SANWIL) | 1.435 3 606 | +0.35% |
| SNT (SYNEKTIK) | 297.80 6 226 474 | +3.62% |
| SNK (SANOK) | 22.00 18 314 | +1.38% |
| SLV (SELVITA) | 41.30 580 030 | 0.00% |
| SKL (SKYLINE) | 1.35 14 | -3.57% |
| SKH (SKARBIEC) | 32.10 108 273 | +4.22% |
| SKA (SNIEZKA) | 84.80 25 956 | +4.43% |
| SIM (SIMFABRIC) | 1.716 293 413 | +5.28% |
| SHO (SHOPER) | 44.10 709 905 | +6.78% |
| SHG (STARHEDGE) | 0.256 1 877 | -1.54% |
| SHD (SOHODEV) | 0.131 2 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 71.20 425 453 | +3.79% |
| SFS (SFINKS) | 0.424 4 435 | +4.43% |
| SFG (SILVANO) | 5.12 1 536 | -1.54% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SEL (SELENAFM) | 56.80 18 280 | +0.71% |
| SEK (SEKO) | 9.80 190 703 | +1.24% |
| SCP (SCPFL) | 144.80 180 876 | +0.42% |
| SAN (SANTANDER) | 42.24 157 452 | +4.21% |
| RWL (RAWLPLUG) | 13.70 6 840 | +0.74% |
| RVU (RYVU) | 25.55 393 792 | +2.20% |
| RPC (ROPCZYCE) | 23.80 6 857 | +1.28% |
| RNK (RANKPROGR) | 4.19 5 321 | 0.00% |
| RND (RENDER) | 77.80 18 810 | +0.26% |
| RNC (REINO) | 0.790 2 | 0.00% |
| RMK (REMAK) | 11.85 17 072 | -2.07% |
| RLP (RELPOL) | 5.80 5 813 | -1.36% |
| RHD (REINHOLD) | 0.0500 139 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 147.80 10 464 132 | +2.64% |
| RAF (RAFAMET) | 62.00 195 771 | +9.73% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 11.55 174 641 | +1.32% |
| QNT (QUANTUM) | 33.80 1 045 | 0.00% |
| QNA (QNATECHNO) | 40.60 136 734 | +2.78% |
| PZU | 66.24 102 790 833 | +2.79% |
| PXM (POLIMEXMS) | 8.540 15 846 374 | +2.64% |
| PWX (POLWAX) | 1.165 39 858 | -2.10% |
| PUR (PURE) | 2.460 128 432 | -1.52% |
| PTW (PTWP) | 130.00 520 | 0.00% |
| PTG (POLTREG) | 24.60 1 236 | +2.93% |
| PRT (PROTEKTOR) | 1.540 731 306 | +3.01% |
| PRM (PROCHEM) | 25.50 2 194 | -1.92% |
| PRI (PRAGMAINK) | 2.88 4 855 | +6.67% |
| PPS (PEPEES) | 0.820 8 324 | -2.96% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 3.11 53 283 | +2.13% |
| PLW (PLAYWAY) | 243.50 365 494 | +0.62% |
| PKP (PKPCARGO) | 13.54 1 488 484 | +5.12% |
| PKO (PKOBP) | 87.70 263 055 496 | +2.93% |
| PKN (PKNORLEN) | 117.34 193 238 831 | +2.28% |
| PJP (PJPMAKRUM) | 18.80 10 057 | +1.62% |
| PHR (PHARMENA) | 3.20 1 790 | +3.23% |
| PHN | 9.44 1 744 | -0.42% |
| PGV (PGFGROUP) | 0.490 6 751 | -3.16% |
| PGM (PMPG) | 1.70 12 | 0.00% |
| PGE | 10.605 45 019 353 | +1.19% |
| PEP | 51.40 102 101 | +0.39% |
| PEO (PEKAO) | 216.10 126 816 930 | +2.61% |
| PEN (PHOTON) | 1.385 6 276 | -0.72% |
| PCX (PCCEXOL) | 2.21 10 460 | +0.45% |
| PCR (PCCROKITA) | 68.90 176 183 | +2.07% |
| PCO (PEPCO) | 27.20 14 879 467 | -0.15% |
| PCF (PCFGROUP) | 3.525 44 130 | +3.68% |
| PCE (POLICE) | 7.40 13 757 | +1.09% |
| PBX (PEKABEX) | 12.00 73 558 | -0.83% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.900 9 917 | +12.50% |
| PAT (PATENTUS) | 3.16 24 624 | +3.27% |
| PAS (PASSUS) | 141.00 645 430 | +1.81% |
| OTS (OTLOG) | 12.98 29 314 | +3.02% |
| OTM (OTMUCHOW) | 5.28 2 745 | 0.00% |
| OPN (OPONEO.PL) | 87.00 652 217 | +1.16% |
| OPM (OPTEAM) | 3.10 1 085 | -0.64% |
| OPL (ORANGEPL) | 13.235 16 057 095 | -2.65% |
| OPG (ORCOGROUP) | 3.86 120 | -4.46% |
| ONO (ONESANO) | 0.708 22 598 | +1.43% |
| OND (ONDE) | 9.02 111 687 | -0.33% |
| OML (ONEMORE) | 2.405 154 494 | -0.82% |
| ODL (ODLEWNIE) | 18.60 1 968 936 | -2.11% |
| OBL (ORZBIALY) | 37.00 1 073 | 0.00% |
| NXG (NEXITY) | 1.220 17 961 | +7.96% |
| NWG (NEWAG) | 109.80 2 634 090 | +3.58% |
| NVT (NOVITA) | 110.50 8 542 | -0.45% |
| NVG (NOVAVISGR) | 0.875 4 648 | -1.69% |
| NVA (PANOVA) | 15.70 1 743 | +1.29% |
| NTU (NOVATURAS) | 6.44 414 | 0.00% |
| NTT (NTTSYSTEM) | 11.85 27 543 | +2.16% |
| NTC (NTCAPITAL) | 0.612 3 880 | -3.77% |
| NNG (NANOGROUP) | 2.52 42 370 | -0.98% |
| NEU (NEUCA) | 753.00 721 565 | +1.76% |
| NCL (NOCTILUCA) | 90.00 206 954 | +2.27% |
| MZA (MUZA) | 8.30 564 | 0.00% |
| MXC (MAXCOM) | 4.99 428 | +2.67% |
| MWT (MWTRADE) | 2.82 14 | -0.70% |
| MVP (MARVIPOL) | 8.60 24 574 | +2.14% |
| MUR (MURAPOL) | 41.05 956 661 | +1.36% |
| MSZ (MOSTALZAB) | 5.87 307 619 | -0.34% |
| MSW (MOSTALWAR) | 7.14 39 814 | -0.83% |
| MSP (MOSTALPLC) | 14.45 1 052 | +1.05% |
| MRC (MERCATOR) | 39.90 74 041 | +0.13% |
| MRB (MIRBUD) | 12.81 1 135 975 | +1.75% |
| MOV (MOVIEGAMES) | 8.38 32 453 | +1.58% |
| MON (MONNARI) | 6.60 25 282 | -2.65% |
| MOL | 40.76 4 100 549 | +0.84% |
| MOJ | 1.53 3 060 | -3.77% |
| MOC (MOLECURE) | 7.33 121 523 | +0.14% |
| MNC (MENNICA) | 46.70 65 886 | +1.52% |
| MLS (MLSYSTEM) | 17.06 155 660 | +5.31% |
| MLK (MILKILAND) | 1.770 60 133 | +3.51% |
| MLG (MLPGROUP) | 91.00 50 165 | +4.60% |
| MIR (MIRACULUM) | 0.748 9 059 | +1.91% |
| MIL (MILLENNIUM) | 16.390 10 003 981 | +3.28% |
| MGT (MANGATA) | 69.20 75 387 | +2.37% |
| MFO | 35.60 15 830 | +1.71% |
| MEX (MEXPOLSKA) | 3.88 10 989 | -2.02% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| MDV (MODIVO) | 106.95 22 522 916 | -0.19% |
| MDI (MDIENERGIA) | 0.776 1 592 | +0.78% |
| MDG (MEDICALG) | 29.70 1 323 290 | +0.17% |
| MCR | 17.00 63 589 | 0.00% |
| MCI | 26.70 97 269 | -0.37% |
| MBW (MBWS) | 11.70 23 | +2.63% |
| MBR (MOBRUK) | 347.00 1 661 362 | +1.02% |
| MBK (MBANK) | 972.40 14 865 373 | +2.96% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 22.00 81 345 | -0.23% |
| MAB (MABION) | 8.04 220 740 | +1.26% |
| LWB (BOGDANKA) | 21.50 3 563 770 | +1.42% |
| LTX (LENTEX) | 6.38 5 730 | -0.93% |
| LSI (LSISOFT) | 33.20 8 074 | -0.60% |
| LRQ (LARQ) | 2.11 15 | -1.86% |
| LPP | 19895.00 27 656 275 | +1.69% |
| LKD (LOKUM) | 24.60 246 | 0.00% |
| LES (LESS) | 0.226 3 994 | -8.50% |
| LEN (LENA) | 2.40 5 564 | +1.27% |
| LBW (LUBAWA) | 9.410 4 190 953 | +2.28% |
| LBT (LIBET) | 1.365 2 693 | +6.64% |
| KVT (KRVITAMIN) | 11.05 33 | +1.38% |
| KTY (KETY) | 1049.00 6 300 508 | +2.54% |
| KSG (KSGAGRO) | 3.570 21 196 | +2.00% |
| KRU (KRUK) | 462.00 5 297 580 | +1.29% |
| KRK (KRKA) | 982.00 49 568 | +4.91% |
| KPL (KINOPOL) | 22.40 9 531 | +0.45% |
| KPD (KPPD) | 23.20 580 | -3.33% |
| KOM (KOMPUTRON) | 6.66 37 348 | +0.91% |
| KMP (KOMPAP) | 23.00 7 820 | -2.54% |
| KGN (KOGENERA) | 75.60 969 517 | +3.42% |
| KGL | 10.10 3 994 | -1.94% |
| KGH (KGHM) | 310.20 210 405 630 | +3.57% |
| KER (KERNEL) | 19.80 285 410 | -1.74% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.874 1 007 | +1.86% |
| KCH (KRAKCHEM) | 0.400 3 400 | -4.31% |
| JWW (JWWINVEST) | 3.53 3 978 | 0.00% |
| JSW | 28.78 27 991 658 | +0.88% |
| JRH | 4.20 16 160 | +0.48% |
| IZS (IZOSTAL) | 3.15 58 193 | +1.94% |
| IZO (IZOLACJA) | 4.08 7 910 | +0.25% |
| IZB (IZOBLOK) | 29.00 4 089 | -5.84% |
| ITB (INTERBUD) | 2.00 681 | -6.54% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.413 0 | 0.00% |
| IPE (IPOPEMA) | 4.45 64 881 | -2.41% |
| INP (INPRO) | 8.35 1 562 | -0.60% |
| INL (INTROL) | 8.02 9 438 | -0.50% |
| INK (INSTALKRK) | 38.70 21 032 | -0.51% |
| ING (INGBSK) | 390.50 13 932 868 | +3.31% |
| INC | 2.31 20 919 | +2.21% |
| IMS | 2.37 55 482 | -2.07% |
| IMP (IMPERIO) | 1.31 8 | 0.00% |
| IMC (IMCOMPANY) | 28.70 101 074 | +1.77% |
| IFR (IFSA) | 0.144 15 774 | +2.49% |
| IFI (IFIRMA) | 32.40 134 010 | -0.61% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.520 20 | +2.97% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 36.80 1 553 042 | +6.20% |
| IBS (IBSM) | 76.00 522 | -0.26% |
| HUG (HUUUGE) | 24.25 393 865 | +2.97% |
| HRS (HERKULES) | 1.350 9 499 | +1.50% |
| HRP (HARPER) | 6.00 44 552 | +4.90% |
| HEL (HELIO) | 51.40 52 287 | 0.00% |
| HDR (HYDROTOR) | 17.40 2 438 | -0.29% |
| GVT (VIRTUS) | 1.846 1 764 183 | +17.73% |
| GTN (GETIN) | 0.569 74 190 | +3.27% |
| GTC | 2.72 1 627 | +1.12% |
| GRX (GREENX) | 2.416 1 120 128 | +3.51% |
| GRN (GRODNO) | 13.75 120 683 | +1.48% |
| GPW | 77.60 14 006 169 | -0.13% |
| GPP (GRUPRACUJ) | 40.55 1 167 672 | +0.12% |
| GOP (GAMEOPS) | 10.32 3 746 | +0.19% |
| GOB (GOBARTO) | 21.90 11 492 | -11.34% |
| GMT (GENOMTEC) | 4.90 510 120 | +6.06% |
| GKI (IMMOBILE) | 4.40 60 060 | +5.77% |
| GIF (GAMFACTOR) | 6.08 42 613 | +0.66% |
| GEA (GRENEVIA) | 3.275 358 642 | +0.15% |
| FTE (FORTE) | 22.10 56 083 | +2.31% |
| FSG (FASING) | 14.20 11 361 | -1.39% |
| FRO (FERRO) | 30.70 131 885 | +2.68% |
| FON | 1.840 3 409 | +0.55% |
| FMG | 57.40 1 952 | -6.21% |
| FHB (FOODHUB) | 2.46 5 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 14.15 29 979 | -1.39% |
| FAB (FABRITY) | 25.00 24 525 | -1.19% |
| EUR (EUROCASH) | 6.165 377 159 | +1.73% |
| EUC (EUCO) | 1.540 47 574 | 0.00% |
| ETL (EUROTEL) | 28.40 87 149 | +0.71% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 42.00 5 457 | 0.00% |
| ERB (ERBUD) | 30.80 100 907 | -0.65% |
| EQU (EQUNICO) | 1.230 10 563 | -2.38% |
| ENT (ENTER) | 59.60 1 252 059 | +0.51% |
| ENP (ENAP) | 3.24 6 269 | 0.00% |
| ENI (ENERGOINS) | 2.290 31 408 | +0.88% |
| ENG (ENERGA) | 18.52 422 419 | +0.76% |
| ENE (ENELMED) | 21.60 2 139 | +2.86% |
| ENA (ENEA) | 23.88 9 804 621 | +0.76% |
| ELT (ELEKTROTI) | 49.45 712 297 | +1.12% |
| EKP (ELKOP) | 1.900 1 558 | +0.53% |
| EHG (EUROHOLD) | 3.00 600 | +9.49% |
| EFK (EFEKT) | 6.00 6 600 | -3.23% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.26 72 656 | +0.73% |
| ECH (ECHO) | 5.28 141 898 | +4.35% |
| ECB (ECBSA) | 22.90 12 651 | +0.22% |
| EAT (AMREST) | 12.02 1 834 334 | 0.00% |
| EAH (ESOTIQ) | 32.70 24 758 | +2.19% |
| DVL (DEVELIA) | 9.40 1 034 806 | +3.41% |
| DTR (DIGITREE) | 11.80 1 534 | -0.84% |
| DOM (DOMDEV) | 250.00 1 180 891 | +1.42% |
| DNP (DINOPL) | 39.69 45 760 884 | +0.89% |
| DMG (DMGROUP) | 2.75 1 543 | +1.10% |
| DIG (DIGITANET) | 157.00 1 190 681 | +3.97% |
| DIA (DIAG) | 180.60 3 957 776 | +0.50% |
| DGE (DRAGOENT) | 20.60 7 667 | +1.98% |
| DGA | 22.80 29 050 | -1.72% |
| DEL (DELKO) | 6.60 19 831 | +0.61% |
| DEK (DEKPOL) | 80.00 201 188 | -1.23% |
| DCR (DECORA) | 74.60 99 803 | +3.32% |
| DBE (DBENERGY) | 9.58 5 812 | -1.24% |
| DBC (DEBICA) | 85.50 133 016 | +1.42% |
| DAT (DATAWALK) | 153.60 1 818 087 | +0.39% |
| DAD (DADELO) | 76.80 454 237 | +4.07% |
| CZT (CZTOREBKA) | 0.590 295 | +5.36% |
| CTX (CAPTORTX) | 84.40 419 468 | +3.18% |
| CTS (CITYSERV) | 6.50 33 | 0.00% |
| CSR (CASPAR) | 4.88 8 602 | -2.40% |
| CRM (CORMAY) | 0.386 47 330 | +1.58% |
| CRJ (CREEPYJAR) | 658.00 1 546 424 | +4.78% |
| CRI (CREOTECH) | 632.00 6 032 324 | +5.69% |
| CPS (CYFRPLSAT) | 11.860 7 509 904 | +0.59% |
| CPR (COMPREMUM) | 1.190 11 612 | +0.42% |
| CPL (COMPERIA) | 4.80 19 238 | +3.00% |
| CPI (CPIEUROPE) | 67.70 2 371 | +0.15% |
| CPD (CELTIC) | 1.750 3 106 | +0.57% |
| CPA (CAPITAL) | 1.93 30 959 | +2.12% |
| COG (COGNOR) | 4.912 784 979 | +0.45% |
| CMP (COMP) | 56.80 195 208 | +2.16% |
| CLN (CLNPHARMA) | 21.55 346 182 | +1.17% |
| CLE (COALENERG) | 2.630 119 826 | +0.77% |
| CLD (CLOUD) | 73.20 4 880 | -0.81% |
| CLC (COLUMBUS) | 4.600 47 611 | +1.77% |
| CIG (CIGAMES) | 2.345 254 777 | +2.40% |
| CFI | 0.149 868 | 0.00% |
| CEZ | 208.40 132 456 | -1.79% |
| CDR (CDPROJEKT) | 245.10 65 980 065 | +3.94% |
| CDL (CDRL) | 7.90 16 306 | -1.86% |
| CCE (CCENERGY) | 0.260 130 | -1.52% |
| CBF (CYBERFLKS) | 186.20 5 112 259 | +7.01% |
| CAV (CAVATINA) | 14.00 1 120 | 0.00% |
| CAR (INTERCARS) | 619.00 1 543 778 | +0.16% |
| CAP (CAPITEA) | 0.418 17 805 | +0.72% |
| BST (BEST) | 28.00 66 276 | 0.00% |
| BRS (BORYSZEW) | 4.970 332 228 | +3.33% |
| BOW (BOWIM) | 5.70 54 751 | +4.01% |
| BOS | 10.26 327 572 | +2.40% |
| BNP (BNPPPL) | 145.00 877 603 | +0.35% |
| BMX (BIOMAXIMA) | 11.95 31 590 | -0.83% |
| BMC (BUMECH) | 21.25 1 350 950 | +2.66% |
| BLO (BLOOBER) | 24.10 405 040 | +2.55% |
| BIP (BIOPLANET) | 25.20 18 201 | -6.67% |
| BIO (BIOTON) | 4.13 86 450 | -0.24% |
| BHW (HANDLOWY) | 115.40 4 746 101 | +2.12% |
| BFT (BENEFIT) | 3710.00 11 187 785 | +1.37% |
| BDX (BUDIMEX) | 780.80 25 089 516 | +1.99% |
| BCX (BIOCELTIX) | 78.30 245 538 | +0.38% |
| BCS (BIGCHEESE) | 11.72 19 013 | -2.17% |
| BCM (BETACOM) | 5.15 6 364 | -0.96% |
| BBT (BOOMBIT) | 6.12 10 870 | -0.33% |
| BBD (BBIDEV) | 5.45 2 747 | +0.93% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| AWM (AIRWAY) | 0.2935 79 188 | -1.18% |
| ATT (GRUPAAZOTY) | 16.00 3 412 193 | +1.65% |
| ATS (ATLANTIS) | 1.700 6 005 | 0.00% |
| ATR (ATREM) | 54.80 472 323 | +8.73% |
| ATP (ATLANTAPL) | 21.60 171 598 | +0.47% |
| ATG (ATMGRUPA) | 3.90 5 616 | +0.26% |
| ATD (ATENDE) | 3.10 115 825 | -2.21% |
| ATC (ARCTIC) | 8.25 81 701 | -0.36% |
| AST (ASTARTA) | 46.70 191 728 | -1.68% |
| ASM (ASMGROUP) | 0.270 53 793 | -2.17% |
| ASE (ASSECOSEE) | 66.60 177 839 | -1.19% |
| ASB (ASBIS) | 41.64 8 977 088 | +5.42% |
| ART (ARTIFEX) | 14.76 43 293 | +3.22% |
| ARL (ARLEN) | 32.25 56 176 | +1.57% |
| ARH (ARCHICOM) | 47.70 160 659 | +3.92% |
| APT (APATOR) | 23.45 218 400 | -0.85% |
| APR (AUTOPARTN) | 17.86 3 463 774 | +3.60% |
| APN (APLISENS) | 17.20 3 863 | -0.86% |
| APL (AMPLI) | 0.965 965 | +3.76% |
| APE (APSENERGY) | 2.55 126 948 | -1.16% |
| ANR (ANSWEAR) | 20.90 301 423 | -0.71% |
| AMC (AMICA) | 55.80 389 059 | +0.72% |
| AMB (AMBRA) | 17.90 292 995 | +0.11% |
| ALR (ALIOR) | 113.65 36 945 435 | +3.70% |
| ALL (AILLERON) | 18.38 103 906 | +3.14% |
| ALI (ALTUS) | 2.88 15 448 | 0.00% |
| ALG (AIGAMES) | 0.798 4 899 | -0.25% |
| ALE (ALLEGRO) | 25.925 121 775 617 | -0.23% |
| AGT (AGROTON) | 4.98 10 365 | +1.01% |
| AGO (AGORA) | 8.70 67 665 | +0.23% |
| ADV (ADIUVO) | 0.600 6 775 | +0.33% |
| ACT (ACTION) | 30.30 294 372 | +0.83% |
| ACP (ASSECOPOL) | 167.50 30 993 721 | -1.70% |
| ACG (ACAUTOGAZ) | 22.60 20 456 | -0.44% |
| ABS (ASSECOBS) | 72.00 145 764 | +1.41% |
| ABE (ABPL) | 132.80 1 330 031 | +0.76% |
| AAT (ALTA) | 1.570 366 | -1.57% |
| 4MS (4MASS) | 4.620 133 641 | +1.87% |
| 3RG (3RGAMES) | 0.650 4 535 | +0.93% |
| 1AT (ATAL) | 56.20 207 545 | +1.63% |
| 11B (11BIT) | 136.20 824 525 | +0.89% |
| 08N (08OCTAVA) | 0.670 7 | 0.00% |
| 06N (06MAGNA) | 2.43 206 | 0.00% |