Akcje GPW Kurs Zmiana
ZUK (STAPORKOW) 4.48 2 240 -1.32%
ZUE 12.95 9 510 +0.39%
ZRE (ZREMB) 10.24 108 974 -1.92%
ZMT (ZAMET) 0.930 366 559 +1.53%
ZEP (ZEPAK) 17.56 42 528 -1.24%
ZAP (PULAWY) 48.90 3 285 -2.59%
ZAB (ZABKA) 24.73 6 098 318 -0.72%
YRL (YARRL) 6.48 634 +4.18%
YAN (YANOSIK) 15.00 1 038 +2.04%
XTP (XTPL) 58.50 12 320 -2.50%
XTB 108.16 2 758 630 -0.81%
XPL (XPLUS) 2.95 2 991 +1.03%
WXF (WARIMPEX) 2.30 2 957 0.00%
WWL (WAWEL) 734.00 26 958 -0.54%
WTN (WITTCHEN) 13.00 40 111 +0.62%
WPR (WOODPCKR) 2.87 573 +1.77%
WPL (WIRTUALNA) 58.40 143 658 -0.17%
WLT (WIELTON) 5.53 33 714 -0.72%
WIK (WIKANA) 8.15 2 697 0.00%
WAS (WASKO) 6.44 21 772 -1.53%
VVD (VIVID) 0.619 100 +0.65%
VRG 5.52 57 036 -0.36%
VRC (VERCOM) 119.60 220 188 +0.34%
VOX (VOXEL) 117.20 84 166 -1.01%
VOT (VOTUM) 42.70 415 320 -0.93%
VIN (VINDEXUS) 14.60 3 359 -1.02%
VGO (VIGOPHOTN) 600.00 58 332 +1.01%
URT (URTESTE) 42.40 5 906 0.00%
UNT (UNIMOT) 162.40 8 922 0.00%
UNI (UNIBEP) 12.26 11 903 +0.49%
UNF (UNFOLD) 1.20 160 +7.14%
ULM (ULMA) 60.00 60 +2.56%
ULG (ULTGAMES) 15.40 12 359 +1.99%
UCG (UNICREDIT) 314.00 628 +0.61%
TXT (TEXT) 39.40 398 526 -1.35%
TSG (TESGAS) 1.865 4 +0.27%
TRR (TERMOREX) 0.670 482 0.00%
TRN (TRANSPOL) 11.50 232 685 -2.13%
TRK (TRAKCJA) 3.310 39 575 -0.45%
TRI (TRITON) 3.44 1 913 -1.15%
TPE (TAURONPE) 9.020 5 935 255 -1.10%
TOW (TOWERINVT) 2.35 72 964 -5.24%
TOR (TORPOL) 66.40 297 624 -0.30%
TOA (TOYA) 8.46 58 350 -1.51%
TMR (TATRY) 83.00 415 -0.60%
TLX (TALEX) 18.40 270 -1.08%
THG (TENDERHUT) 5.64 3 399 -1.74%
TEN (TSGAMES) 91.20 320 892 +0.22%
TBL (TBULL) 2.42 363 0.00%
TAR (TARCZYNSKI) 121.50 851 +0.41%
SWG (SECOGROUP) 42.00 252 -4.11%
SVRS (SILVAIR-REGS) 4.70 5 +4.44%
SVE (SNTVERSE) 2.700 16 041 -1.10%
STX (STALEXP) 2.910 1 602 740 -5.37%
STS (SATIS) 0.284 6 174 +13.60%
STP (STALPROD) 228.00 686 -0.44%
STF (STALPROFI) 9.04 13 468 -0.22%
SPR (SPYROSOFT) 399.00 1 988 0.00%
SPH (SOPHARMA) 7.80 70 -3.23%
SON (SONEL) 14.60 1 139 0.00%
SNX (SUNEX) 2.570 1 925 -1.91%
SNW (SANWIL) 1.495 523 0.00%
SNT (SYNEKTIK) 278.40 1 065 505 -1.56%
SNK (SANOK) 21.50 2 537 0.00%
SLV (SELVITA) 29.90 63 578 -1.32%
SKL (SKYLINE) 1.60 29 -1.23%
SKH (SKARBIEC) 35.00 1 718 0.00%
SKA (SNIEZKA) 86.00 9 999 -1.38%
SIM (SIMFABRIC) 1.558 67 003 -0.76%
SHO (SHOPER) 41.20 131 760 -0.72%
SHG (STARHEDGE) 0.202 202 0.00%
SHD (SOHODEV) 0.125 1 -16.67%
SGN (SYGNITY) 76.90 215 859 -0.65%
SFS (SFINKS) 0.455 3 987 0.00%
SFG (SILVANO) 4.80 1 224 0.00%
SEL (SELENAFM) 46.60 30 580 -1.48%
SEK (SEKO) 11.40 5 412 0.00%
SCW (SCANWAY) 357.00 916 151 +0.28%
SCP (SCPFL) 124.20 3 983 -0.64%
SAN (SANTANDER) 45.15 505 -0.28%
S2B (SYN2BIO) 31.82 286 570 -1.85%
RWL (RAWLPLUG) 13.75 124 -5.17%
RVU (RYVU) 15.28 96 495 -2.18%
RPC (ROPCZYCE) 25.60 6 853 -1.16%
RNK (RANKPROGR) 4.66 9 +0.54%
RND (RENDER) 73.80 11 930 -1.07%
RNC (REINO) 1.30 150 -2.26%
RMK (REMAK) 11.40 80 -3.39%
RLP (RELPOL) 5.66 1 884 -0.35%
RHD (REINHOLD) 0.0390 14 0.00%
REXA (REX-PDA) 13.40 8 989 -2.87%
REG (REGNON) 0.795 2 981 -9.66%
RDN (REDAN) 0.0500 5 634 0.00%
RBW (RAINBOW) 138.30 887 906 -1.21%
RAF (RAFAMET) 55.00 220 0.00%
QRT (QUART) 3.88 1 106 -4.90%
QRS (QUERCUS) 12.00 5 420 +0.84%
QNT (QUANTUM) 32.60 71 599 -0.61%
QNA (QNATECHNO) 42.00 5 158 +2.94%
PZU 63.46 8 280 528 -1.03%
PXM (POLIMEXMS) 7.175 1 844 603 -3.30%
PWX (POLWAX) 1.000 40 0.00%
PUR (PURE) 2.605 2 494 511 +2.96%
PTW (PTWP) 128.50 16 714 -4.10%
PTG (POLTREG) 17.85 88 602 -6.54%
PRT (PROTEKTOR) 1.322 37 191 -0.45%
PRM (PROCHEM) 24.40 73 0.00%
PRI (PRAGMAINK) 3.20 32 0.00%
PPS (PEPEES) 0.828 8 0.00%
PMA (PRIMAMODA) 0.840 2 +18.31%
PLZ (PLAZACNTR) 1.266 10 693 -2.31%
PLW (PLAYWAY) 239.00 151 112 -1.65%
PKP (PKPCARGO) 11.90 1 082 934 -3.41%
PKO (PKOBP) 99.34 20 380 155 -0.90%
PKN (PKNORLEN) 144.10 16 524 572 -0.28%
PJP (PJPMAKRUM) 18.10 37 +1.69%
PHR (PHARMENA) 3.29 23 0.00%
PHN 9.52 10 +0.85%
PGV (PGFGROUP) 0.560 20 897 -5.08%
PGM (PMPG) 2.03 1 508 -0.49%
PGE 9.816 9 343 618 -2.13%
PEP 52.30 201 277 0.00%
PEO (PEKAO) 237.50 28 398 390 -0.21%
PEN (PHOTON) 1.240 124 0.00%
PCX (PCCEXOL) 1.950 38 065 0.00%
PCR (PCCROKITA) 67.20 18 929 -0.15%
PCO (PEPCO) 33.95 1 197 497 -0.88%
PCF (PCFGROUP) 3.385 17 755 -0.15%
PCE (POLICE) 7.46 12 250 -0.27%
PBX (PEKABEX) 9.84 12 266 -0.91%
PBG 0.0180 17 608 +5.88%
PBF (PBSFINANSE) 1.20 6 888 0.00%
PAT (PATENTUS) 2.74 55 0.00%
PAS (PASSUS) 117.00 242 281 -0.85%
OTS (OTLOG) 14.62 14 256 -3.82%
OTM (OTMUCHOW) 4.98 1 585 -1.19%
OPN (OPONEO.PL) 96.60 195 507 +1.47%
OPM (OPTEAM) 6.45 10 349 -3.73%
OPL (ORANGEPL) 15.745 1 249 185 -0.41%
OPG (ORCOGROUP) 3.98 1 098 +13.71%
ONO (ONESANO) 0.628 195 +4.67%
OND (ONDE) 8.27 1 644 +0.12%
OML (ONEMORE) 2.150 166 407 +1.42%
ODL (ODLEWNIE) 22.00 253 868 -4.35%
OBL (ORZBIALY) 38.40 154 -1.54%
NXG (NEXITY) 0.970 128 -3.96%
NWG (NEWAG) 95.70 1 160 967 -3.33%
NVT (NOVITA) 107.50 431 0.00%
NVG (NOVAVISGR) 0.660 220 +0.76%
NVA (PANOVA) 15.80 3 963 -0.32%
NTU (NOVATURAS) 6.00 66 -3.23%
NTT (NTTSYSTEM) 12.40 41 494 -1.59%
NTC (NTCAPITAL) 0.600 994 -1.32%
NNG (NANOGROUP) 2.30 11 207 +0.22%
NEU (NEUCA) 710.00 159 667 -0.28%
NCL (NOCTILUCA) 99.90 120 317 +1.73%
MZA (MUZA) 9.25 1 850 +2.21%
MXC (MAXCOM) 6.34 6 977 -4.80%
MWT (MWTRADE) 3.88 5 050 +2.65%
MVP (MARVIPOL) 8.40 3 595 -1.18%
MUR (MURAPOL) 41.70 513 764 -1.18%
MSZ (MOSTALZAB) 6.23 14 532 -1.89%
MSW (MOSTALWAR) 3.85 8 381 -0.26%
MSP (MOSTALPLC) 12.65 25 0.00%
MRC (MERCATOR) 53.70 103 241 -1.29%
MRB (MIRBUD) 10.46 107 134 -0.57%
MOV (MOVIEGAMES) 7.35 16 913 +1.52%
MON (MONNARI) 6.02 6 943 +0.33%
MOL 46.84 11 800 +0.39%
MOJ 1.61 161 0.00%
MOC (MOLECURE) 5.50 343 089 -6.46%
MNC (MENNICA) 41.50 16 547 +0.48%
MLS (MLSYSTEM) 14.90 24 852 -1.97%
MLK (MILKILAND) 1.696 21 527 +1.31%
MLG (MLPGROUP) 108.00 756 0.00%
MIR (MIRACULUM) 0.574 386 0.00%
MIL (MILLENNIUM) 19.380 1 133 579 -0.54%
MGT (MANGATA) 69.60 9 908 -0.85%
MFO 28.30 19 216 -1.05%
MEX (MEXPOLSKA) 3.70 1 516 -1.60%
MEG (MEGARON) 6.55 662 +12.93%
MDV (MODIVO) 76.30 1 855 157 -1.19%
MDI (MDIENERGIA) 1.950 52 734 +2.63%
MDG (MEDICALG) 26.10 127 462 +0.19%
MCR 14.50 1 305 -2.36%
MCI 28.30 60 407 -1.39%
MBW (MBWS) 11.50 115 +2.68%
MBR (MOBRUK) 358.50 162 099 -0.83%
MBK (MBANK) 1290.50 2 698 585 -0.27%
MAN (MANYDEV) 0.616 2 618 -2.22%
MAK (MAKARONPL) 20.60 4 916 -0.24%
MAB (MABION) 7.20 34 669 -0.55%
LWB (BOGDANKA) 21.15 609 850 -4.08%
LTX (LENTEX) 6.92 318 0.00%
LSI (LSISOFT) 46.00 31 273 -0.43%
LRQ (LARQ) 2.22 141 441 +6.73%
LPP 21660.00 3 078 300 -1.63%
LKD (LOKUM) 26.00 22 476 +4.00%
LES (LESS) 0.230 7 -1.29%
LEN (LENA) 2.30 3 292 0.00%
LBW (LUBAWA) 13.84 6 150 702 -1.00%
LBT (LIBET) 1.405 451 -3.10%
KVT (KRVITAMIN) 12.45 3 013 -2.73%
KTY (KETY) 1168.00 4 551 209 -3.39%
KSG (KSGAGRO) 3.560 8 544 +0.14%
KRU (KRUK) 393.30 1 756 273 -0.56%
KRK (KRKA) 1098.00 16 458 +0.55%
KPL (KINOPOL) 21.00 24 259 -0.94%
KPD (KPPD) 20.40 286 0.00%
KOM (KOMPUTRON) 6.01 1 785 -0.33%
KMP (KOMPAP) 22.00 27 956 +3.77%
KGN (KOGENERA) 76.40 20 523 +0.13%
KGL 10.80 54 -1.82%
KGH (KGHM) 326.70 55 629 796 -2.61%
KER (KERNEL) 19.18 12 513 -0.10%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KCI 0.884 5 304 -0.45%
KCH (KRAKCHEM) 0.305 10 505 0.00%
JWW (JWWINVEST) 2.86 14 0.00%
JSW 27.02 8 415 585 -5.33%
JRH 4.78 4 780 0.00%
IZS (IZOSTAL) 3.07 6 786 0.00%
IZO (IZOLACJA) 3.50 105 -5.41%
IZB (IZOBLOK) 39.80 39 640 +0.51%
ITB (INTERBUD) 1.500 47 078 0.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IPO (INTERSPPL) 0.382 0 +3.11%
IPE (IPOPEMA) 6.48 24 437 -1.52%
INP (INPRO) 7.70 146 0.00%
INL (INTROL) 7.94 198 0.00%
INK (INSTALKRK) 37.20 149 -1.59%
ING (INGBSK) 437.00 830 062 +0.23%
INC 1.595 241 +0.31%
IMS 2.08 928 -0.95%
IMP (IMPERIO) 1.70 3 027 +6.25%
IMC (IMCOMPANY) 35.70 18 594 -4.03%
IFR (IFSA) 0.122 7 465 -0.81%
IFI (IFIRMA) 25.25 62 582 -4.17%
IFC (IFCAPITAL) 0.0000 0.00%
IDM (IDMSA) 0.462 17 0.00%
IDG (INDYGO) 0.250 488 0.00%
ICE (MEDINICE) 86.00 882 916 -2.16%
IBS (IBSM) 68.00 6 637 0.00%
HUG (HUUUGE) 21.00 61 812 +1.94%
HRS (HERKULES) 1.660 398 324 -4.05%
HRP (HARPER) 5.12 26 +1.59%
HEL (HELIO) 49.50 6 044 -1.00%
HDR (HYDROTOR) 13.65 874 -0.73%
GVT (VIRTUS) 1.330 5 003 -0.75%
GTN (GETIN) 0.498 5 594 -0.40%
GTC 2.36 16 343 -2.07%
GRX (GREENX) 2.442 82 665 -0.65%
GRN (GRODNO) 15.60 1 311 657 -2.50%
GPW 83.05 722 702 -0.24%
GPP (GRUPRACUJ) 45.40 88 109 -0.33%
GOP (GAMEOPS) 14.80 11 222 +1.02%
GOB (GOBARTO) 21.40 25 680 -6.14%
GNS (NIEWIADOW) 14.50 328 849 -0.68%
GMT (GENOMTEC) 4.98 9 347 -0.30%
GKI (IMMOBILE) 4.69 1 013 +1.74%
GIF (GAMFACTOR) 4.98 29 763 -1.39%
GEA (GRENEVIA) 3.270 348 439 0.00%
FTE (FORTE) 18.90 113 0.00%
FSG (FASING) 14.70 294 0.00%
FRO (FERRO) 30.80 116 709 -0.96%
FON 1.670 7 527 -7.22%
FMG 62.60 1 753 +5.39%
FHB (FOODHUB) 2.30 9 +3.14%
FFI (FASTFIN) 1.01 1 212 -2.88%
FEE (FEERUM) 16.90 7 611 -0.29%
FAB (FABRITY) 28.90 16 480 0.00%
EUR (EUROCASH) 5.045 125 214 +0.40%
EUC (EUCO) 0.510 10 148 -0.39%
ETL (EUROTEL) 29.80 55 840 -1.32%
EST (ESTAR) 1.46 22 0.00%
ERG 40.00 80 0.00%
ERB (ERBUD) 25.40 4 294 -0.39%
EQU (EQUNICO) 1.170 9 574 -0.43%
ENT (ENTER) 53.10 235 424 0.00%
ENP (ENAP) 3.54 8 230 -1.12%
ENI (ENERGOINS) 2.160 18 361 +0.47%
ENG (ENERGA) 18.86 10 742 0.00%
ENE (ENELMED) 19.40 58 0.00%
ENA (ENEA) 18.40 4 095 382 -3.61%
ELT (ELEKTROTI) 53.65 463 778 -1.74%
EKP (ELKOP) 1.805 1 527 -0.82%
EHG (EUROHOLD) 4.20 21 0.00%
EFK (EFEKT) 6.15 4 610 +0.82%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EDI (EDINVEST) 8.16 1 640 -3.09%
ECH (ECHO) 5.14 8 274 -1.15%
ECB (ECBSA) 21.70 22 0.00%
EBP (ERSTEPL) 607.40 2 906 177 -0.30%
EAT (AMREST) 10.16 54 834 -0.20%
EAH (ESOTIQ) 28.80 1 728 +0.35%
DVL (DEVELIA) 10.78 140 297 -0.19%
DTR (DIGITREE) 10.40 2 296 -2.80%
DOM (DOMDEV) 246.50 1 282 704 0.00%
DNP (DINOPL) 29.36 9 946 660 -2.39%
DMG (DMGROUP) 2.25 1 224 -1.75%
DIG (DIGITANET) 231.40 1 149 822 +3.86%
DIA (DIAG) 174.30 603 609 -0.34%
DGE (DRAGOENT) 19.15 96 0.00%
DGA 26.20 4 064 +0.77%
DEL (DELKO) 5.91 3 046 0.00%
DEK (DEKPOL) 68.20 30 951 -1.16%
DCR (DECORA) 70.80 16 888 -0.98%
DBE (DBENERGY) 8.88 44 +2.54%
DBC (DEBICA) 89.80 11 058 0.00%
DAT (DATAWALK) 114.20 1 343 087 -5.15%
DAD (DADELO) 70.50 43 241 +0.43%
CZT (CZTOREBKA) 0.680 163 +9.68%
CTX (CAPTORTX) 77.20 32 599 -1.03%
CTS (CITYSERV) 6.40 14 803 -1.54%
CSR (CASPAR) 6.45 822 0.00%
CRQA (CRQUANTUM-PDA) 388.00 267 869 +5.72%
CRQ (CRQUANTUM) 356.00 1 405 868 -2.47%
CRM (CORMAY) 0.528 1 852 -0.75%
CRJ (CREEPYJAR) 512.00 62 758 -1.16%
CRI (CREOTECH) 770.00 10 899 225 +0.65%
CPS (CYFRPLSAT) 14.880 1 482 310 -1.52%
CPR (COMPREMUM) 1.240 72 234 -4.62%
CPL (COMPERIA) 5.35 34 403 +8.74%
CPI (CPIEUROPE) 66.30 133 +2.16%
CPD (CELTIC) 1.395 452 0.00%
CPA (CAPITAL) 2.90 266 427 -3.33%
COG (COGNOR) 6.38 1 169 455 -2.82%
CMP (COMP) 94.10 191 948 -0.53%
CLN (CLNPHARMA) 21.00 45 155 -1.87%
CLE (COALENERG) 2.044 13 421 +0.89%
CLD (CLOUD) 76.00 233 015 +7.95%
CLC (COLUMBUS) 3.425 8 268 -0.58%
CIG (CIGAMES) 2.585 404 641 -2.45%
CFI 0.137 758 +4.58%
CEZ 227.00 6 683 304 +3.09%
CDR (CDPROJEKT) 223.10 15 712 498 -1.06%
CDL (CDRL) 9.90 8 620 +4.21%
CCE (CCENERGY) 0.322 913 +26.77%
CBF (CYBERFLKS) 189.00 589 262 -0.53%
CAV (CAVATINA) 12.80 1 598 0.00%
CAR (INTERCARS) 786.00 268 971 -1.38%
CAP (CAPITEA) 0.441 27 720 +0.68%
BST (BEST) 32.70 17 713 +3.15%
BRS (BORYSZEW) 4.885 203 795 -1.61%
BOW (BOWIM) 7.84 8 698 -1.51%
BOS 9.96 21 583 -0.20%
BNP (BNPPPL) 145.40 80 398 -0.55%
BMX (BIOMAXIMA) 9.45 3 638 +0.53%
BMC (BUMECH) 16.86 583 298 -5.28%
BLO (BLOOBER) 25.60 115 044 -1.54%
BIP (BIOPLANET) 32.40 1 620 0.00%
BIO (BIOTON) 3.98 67 244 -1.73%
BHW (HANDLOWY) 124.60 547 632 +0.48%
BFT (BENEFIT) 4606.00 1 629 544 +1.14%
BDX (BUDIMEX) 655.60 2 065 631 -2.32%
BCX (BIOCELTIX) 88.00 378 014 0.00%
BCS (BIGCHEESE) 4.71 471 -0.11%
BCM (BETACOM) 5.58 67 +4.49%
BBT (BOOMBIT) 5.82 2 753 -3.00%
BBD (BBIDEV) 5.34 5 -1.48%
AWM (AIRWAY) 0.2680 22 193 +3.08%
ATT (GRUPAAZOTY) 20.82 2 414 324 -2.71%
ATS (ATLANTIS) 1.380 3 765 -1.43%
ATR (ATREM) 57.00 37 924 -0.87%
ATP (ATLANTAPL) 18.40 11 465 -0.27%
ATG (ATMGRUPA) 3.77 29 805 0.00%
ATD (ATENDE) 3.70 95 642 -6.80%
ATC (ARCTIC) 5.87 11 276 -0.34%
AST (ASTARTA) 46.85 95 691 -0.53%
ASM (ASMGROUP) 0.1675 40 010 -0.89%
ASE (ASSECOSEE) 62.90 39 688 -0.16%
ASB (ASBIS) 86.30 6 563 751 -2.82%
ART (ARTIFEX) 19.64 70 716 -1.41%
ARL (ARLEN) 23.95 44 109 -1.64%
ARH (ARCHICOM) 53.00 2 064 +0.38%
APT (APATOR) 25.20 104 268 -2.70%
APR (AUTOPARTN) 25.15 440 872 -1.18%
APN (APLISENS) 18.30 769 0.00%
APL (AMPLI) 1.15 2 513 -4.17%
APE (APSENERGY) 5.52 89 452 +5.75%
ANR (ANSWEAR) 18.40 3 054 +0.44%
AMC (AMICA) 51.50 166 412 -0.19%
AMB (AMBRA) 17.84 12 044 -1.65%
ALR (ALIOR) 127.40 2 280 576 -0.55%
ALL (AILLERON) 16.66 4 850 +0.12%
ALI (ALTUS) 3.36 35 648 -0.30%
ALG (AIGAMES) 0.766 1 834 -0.26%
ALE (ALLEGRO) 34.445 16 698 236 -0.88%
AGT (AGROTON) 4.94 58 938 0.00%
AGO (AGORA) 9.06 43 200 -1.09%
ADV (ADIUVO) 0.522 2 621 -1.51%
ACT (ACTION) 34.30 43 177 -2.42%
ACP (ASSECOPOL) 184.95 2 903 871 -1.52%
ACG (ACAUTOGAZ) 20.80 3 503 -0.95%
ABS (ASSECOBS) 91.00 17 786 0.00%
ABE (ABPL) 139.40 276 595 -2.79%
AAT (ALTA) 1.450 129 -5.84%
4MS (4MASS) 4.700 48 354 0.00%
3RG (3RGAMES) 0.750 912 +0.54%
1AT (ATAL) 62.30 13 768 -1.74%
11B (11BIT) 142.00 428 505 -2.07%
08N (08OCTAVA) 0.650 65 +4.00%
06N (06MAGNA) 2.45 17 0.00%