| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 3.24 1 314 | -1.22% |
| ZUE | 9.92 14 284 | -0.20% |
| ZRE (ZREMB) | 7.15 414 226 | +3.77% |
| ZMT (ZAMET) | 0.800 12 057 | -0.99% |
| ZEP (ZEPAK) | 17.70 137 573 | 0.00% |
| ZAP (PULAWY) | 51.60 65 538 | +0.39% |
| ZAB (ZABKA) | 21.31 25 094 282 | +0.52% |
| YRL (YARRL) | 7.68 53 594 | -2.29% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YAN (NEPTIS) | 130.00 130 | -0.76% |
| XTP (XTPL) | 107.20 325 646 | -2.01% |
| XTB | 68.60 12 935 244 | +2.21% |
| XPL (XPLUS) | 3.09 126 697 | -3.13% |
| WXF (WARIMPEX) | 2.95 97 773 | +9.26% |
| WWL (WAWEL) | 634.00 15 026 | +0.63% |
| WTN (WITTCHEN) | 24.90 544 870 | +2.26% |
| WPR (WOODPCKR) | 3.98 11 121 | -2.69% |
| WPL (WIRTUALNA) | 82.00 1 610 651 | 0.00% |
| WLT (WIELTON) | 5.99 1 459 819 | -6.70% |
| WIS (WINVEST) | 0.314 314 | -4.85% |
| WIK (WIKANA) | 6.75 6 943 | 0.00% |
| WAS (WASKO) | 1.870 3 133 | -1.06% |
| VVD (VIVID) | 0.686 13 189 | 0.00% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 3.69 172 536 | +1.37% |
| VRC (VERCOM) | 116.40 77 908 | -1.85% |
| VOX (VOXEL) | 142.00 265 928 | -0.70% |
| VOT (VOTUM) | 33.15 151 595 | -0.90% |
| VIN (VINDEXUS) | 9.90 17 643 | -0.80% |
| VGO (VIGOPHOTN) | 495.00 6 911 | 0.00% |
| URT (URTESTE) | 84.00 21 882 | -1.18% |
| UNT (UNIMOT) | 158.80 66 011 | +0.13% |
| UNL (UNILABGAM) | 18.00 90 | +1.69% |
| UNI (UNIBEP) | 9.16 27 702 | -0.65% |
| UNF (UNFOLD) | 1.40 3 234 | +0.72% |
| ULM (ULMA) | 60.00 1 957 | 0.00% |
| ULG (ULTGAMES) | 8.90 6 663 | -2.63% |
| UCG (UNICREDIT) | 217.80 1 298 | +0.28% |
| TXT (TEXT) | 51.30 1 432 664 | +1.38% |
| TSG (TESGAS) | 2.87 17 372 | -2.71% |
| TRR (TERMOREX) | 0.700 1 820 | +2.19% |
| TRN (TRANSPOL) | 2.93 1 976 | -2.01% |
| TRK (TRAKCJA) | 2.260 101 488 | -0.88% |
| TRI (TRITON) | 2.50 1 250 | 0.00% |
| TPE (TAURONPE) | 5.070 12 404 811 | +0.20% |
| TOW (TOWERINVT) | 2.390 11 280 | +3.02% |
| TOR (TORPOL) | 40.00 405 105 | -1.23% |
| TOA (TOYA) | 6.95 622 214 | 0.00% |
| TMR (TATRY) | 91.00 18 335 | +1.11% |
| TLX (TALEX) | 21.80 741 | -8.40% |
| THG (TENDERHUT) | 6.02 60 | 0.00% |
| TEN (TSGAMES) | 87.50 1 190 253 | -1.69% |
| TBL (TBULL) | 4.00 6 069 | 0.00% |
| TAR (TARCZYNSKI) | 139.00 73 903 | +6.11% |
| SWG (SECOGROUP) | 27.80 61 160 | 0.00% |
| SVRS (SILVAIR-REGS) | 2.90 8 960 | -3.33% |
| SVE (SNTVERSE) | 4.610 228 793 | -0.86% |
| STX (STALEXP) | 3.870 1 189 828 | +0.52% |
| STS (SATIS) | 0.250 652 | 0.00% |
| STP (STALPROD) | 266.00 145 223 | +1.14% |
| STF (STALPROFI) | 8.78 22 401 | -0.23% |
| SPR (SPYROSOFT) | 441.00 230 651 | -0.90% |
| SPL (SANPL) | 575.80 45 156 520 | +1.16% |
| SPH (SOPHARMA) | 12.50 2 659 | +0.81% |
| SON (SONEL) | 17.40 9 444 | -0.29% |
| SNX (SUNEX) | 7.30 133 888 | -4.58% |
| SNW (SANWIL) | 1.515 20 714 | +2.71% |
| SNT (SYNEKTIK) | 211.60 4 127 410 | +0.09% |
| SNK (SANOK) | 21.50 86 283 | +2.38% |
| SLV (SELVITA) | 37.70 804 149 | -0.53% |
| SKL (SKYLINE) | 1.62 979 | -1.22% |
| SKH (SKARBIEC) | 23.20 115 710 | -0.85% |
| SKA (SNIEZKA) | 90.00 64 093 | +1.35% |
| SIM (SIMFABRIC) | 1.826 5 164 | -0.98% |
| SHO (SHOPER) | 41.50 224 870 | -0.72% |
| SHG (STARHEDGE) | 0.290 290 | -3.33% |
| SHD (SOHODEV) | 0.340 62 | -2.86% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 79.80 507 035 | +5.00% |
| SFS (SFINKS) | 0.479 14 249 | -1.64% |
| SFG (SILVANO) | 5.34 11 | 0.00% |
| SEN (SERINUS) | 1.115 265 991 | +4.69% |
| SEL (SELENAFM) | 35.90 64 558 | +0.56% |
| SEK (SEKO) | 9.16 44 679 | 0.00% |
| SCP (SCPFL) | 196.80 154 710 | +1.13% |
| SAN (SANTANDER) | 26.68 19 214 | +1.02% |
| RWL (RAWLPLUG) | 17.40 7 902 | -4.66% |
| RVU (RYVU) | 26.00 3 292 454 | -4.06% |
| RPC (ROPCZYCE) | 22.10 243 | -0.45% |
| RNK (RANKPROGR) | 4.420 14 677 | -0.23% |
| RND (RENDER) | 80.00 720 | 0.00% |
| RNC (REINO) | 1.18 1 064 | +0.85% |
| RMK (REMAK) | 13.60 1 552 | 0.00% |
| RLP (RELPOL) | 5.30 23 380 | -0.38% |
| RHD (REINHOLD) | 0.0535 5 | -29.61% |
| RFK (RAFAKO) | 0.4600 383 882 | +2.22% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0582 3 451 | -3.00% |
| RBW (RAINBOW) | 143.90 3 471 224 | -0.62% |
| RAF (RAFAMET) | 11.40 1 117 | 0.00% |
| RAE (RAEN) | 0.3530 67 916 | -3.68% |
| QRS (QUERCUS) | 9.82 231 287 | +0.61% |
| QNT (QUANTUM) | 19.90 1 891 | 0.00% |
| PZU | 58.02 87 081 296 | +0.83% |
| PXM (POLIMEXMS) | 3.025 399 799 | +0.50% |
| PWX (POLWAX) | 1.280 56 974 | -2.29% |
| PUR (PURE) | 11.41 173 950 | +0.18% |
| PTW (PTWP) | 65.00 976 | +2.36% |
| PTG (POLTREG) | 37.00 43 033 | -2.63% |
| PRT (PROTEKTOR) | 1.455 252 541 | -0.68% |
| PRM (PROCHEM) | 26.20 13 904 | +1.55% |
| PRI (PRAGMAINK) | 3.80 76 | 0.00% |
| PPS (PEPEES) | 0.850 6 773 | -1.16% |
| PMP (PAMAPOL) | 2.63 5 248 | +1.15% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 2.560 1 172 | -0.97% |
| PLW (PLAYWAY) | 280.00 369 974 | 0.00% |
| PKP (PKPCARGO) | 15.94 1 862 806 | -1.36% |
| PKO (PKOBP) | 75.58 137 792 592 | -0.18% |
| PKN (PKNORLEN) | 69.14 190 041 040 | +0.28% |
| PJP (PJPMAKRUM) | 15.80 7 447 | -2.77% |
| PHR (PHARMENA) | 4.40 704 | 0.00% |
| PHN | 10.50 30 703 | -4.55% |
| PGV (PGFGROUP) | 0.566 338 562 | -3.41% |
| PGM (PMPG) | 2.19 14 030 | -0.45% |
| PGE | 8.244 21 948 696 | -0.05% |
| PEP | 69.00 209 374 | +0.58% |
| PEO (PEKAO) | 183.45 139 818 960 | +1.35% |
| PEN (PHOTON) | 3.68 9 716 | +0.55% |
| PCX (PCCEXOL) | 2.34 11 864 | -0.43% |
| PCR (PCCROKITA) | 74.60 65 004 | +0.67% |
| PCO (PEPCO) | 15.030 10 943 223 | +0.84% |
| PCF (PCFGROUP) | 12.16 348 916 | -2.72% |
| PCE (POLICE) | 8.96 78 078 | -4.68% |
| PBX (PEKABEX) | 19.75 82 680 | +2.60% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.720 864 | 0.00% |
| PAT (PATENTUS) | 3.39 21 263 | -0.59% |
| PAS (PASSUS) | 35.40 73 554 | +7.60% |
| OTS (OTLOG) | 16.00 13 702 | -0.62% |
| OTM (OTMUCHOW) | 4.30 9 476 | +2.38% |
| OPN (OPONEO.PL) | 96.80 366 924 | -1.22% |
| OPM (OPTEAM) | 4.22 1 304 | -0.94% |
| OPL (ORANGEPL) | 8.924 6 526 995 | -0.84% |
| OPG (ORCOGROUP) | 3.66 22 024 | -5.18% |
| ONO (ONESANO) | 1.005 11 | 0.00% |
| OND (ONDE) | 11.70 167 383 | -0.17% |
| ODL (ODLEWNIE) | 9.78 13 514 | 0.00% |
| OBL (ORZBIALY) | 32.20 32 | -8.52% |
| NXG (NEXITY) | 1.60 6 648 | -3.03% |
| NWG (NEWAG) | 66.70 545 485 | +1.06% |
| NVT (NOVITA) | 111.50 122 645 | 0.00% |
| NVG (NOVAVISGR) | 1.650 90 823 | +3.12% |
| NVA (PANOVA) | 14.90 3 952 | +1.36% |
| NTU (NOVATURAS) | 8.40 302 | +7.69% |
| NTT (NTTSYSTEM) | 8.90 158 904 | +0.23% |
| NTC (NTCAPITAL) | 0.766 7 319 | -0.52% |
| NNG (NANOGROUP) | 3.120 21 714 | +3.31% |
| NEU (NEUCA) | 730.00 629 079 | -0.54% |
| NCL (NOCTILUCA) | 106.00 198 607 | +2.42% |
| MZA (MUZA) | 14.05 16 639 | +1.44% |
| MXC (MAXCOM) | 8.10 16 | 0.00% |
| MWT (MWTRADE) | 3.48 7 | 0.00% |
| MVP (MARVIPOL) | 6.64 133 652 | -0.60% |
| MUR (MURAPOL) | 34.95 832 454 | -0.85% |
| MSZ (MOSTALZAB) | 5.60 89 343 | -0.18% |
| MSW (MOSTALWAR) | 7.10 15 620 | -0.84% |
| MSP (MOSTALPLC) | 14.75 110 676 | -2.64% |
| MRC (MERCATOR) | 46.65 1 819 771 | +5.07% |
| MRB (MIRBUD) | 13.25 1 220 041 | -0.97% |
| MOV (MOVIEGAMES) | 15.82 86 292 | -1.00% |
| MON (MONNARI) | 4.85 30 800 | -1.42% |
| MOL | 31.90 105 934 | +1.92% |
| MOJ | 1.38 4 296 | -1.43% |
| MOC (MOLECURE) | 9.30 328 357 | 0.00% |
| MNC (MENNICA) | 25.70 103 018 | +2.80% |
| MLS (MLSYSTEM) | 14.74 511 659 | +0.27% |
| MLK (MILKILAND) | 2.11 111 800 | 0.00% |
| MLG (MLPGROUP) | 86.80 571 693 | 0.00% |
| MIR (MIRACULUM) | 0.780 10 326 | -1.02% |
| MIL (MILLENNIUM) | 15.03 20 150 956 | +4.01% |
| MGT (MANGATA) | 68.00 1 094 | -0.29% |
| MFO | 31.50 58 772 | +0.96% |
| MEX (MEXPOLSKA) | 3.63 9 868 | -4.22% |
| MEG (MEGARON) | 5.85 351 | 0.00% |
| MDI (MDIENERGIA) | 1.310 11 319 | -4.03% |
| MDG (MEDICALG) | 25.65 243 866 | -1.35% |
| MCR (MERCOR) | 25.60 56 583 | +2.81% |
| MCI | 26.00 159 570 | +1.17% |
| MBW (MBWS) | 13.00 1 300 | +0.78% |
| MBR (MOBRUK) | 307.00 894 727 | -1.44% |
| MBK (MBANK) | 837.60 12 423 763 | +0.65% |
| MAN (MANYDEV) | 0.650 4 | 0.00% |
| MAK (MAKARONPL) | 19.40 34 739 | +1.04% |
| MAB (MABION) | 9.60 105 937 | -0.52% |
| LWB (BOGDANKA) | 21.50 460 268 | +0.23% |
| LTX (LENTEX) | 7.62 581 811 | +7.93% |
| LSI (LSISOFT) | 16.00 14 860 | -4.19% |
| LRQ (LARQ) | 1.900 15 284 | -1.55% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LPP | 18035.00 62 531 860 | +0.25% |
| LKD (LOKUM) | 22.10 37 082 | +3.76% |
| LES (LESS) | 0.224 689 | -4.27% |
| LEN (LENA) | 3.02 29 711 | +0.33% |
| LBW (LUBAWA) | 10.24 12 339 394 | +4.65% |
| LBT (LIBET) | 1.610 9 634 | 0.00% |
| LAB (LABOPRINT) | 15.40 185 | 0.00% |
| KVT (KRVITAMIN) | 9.10 4 483 | -1.94% |
| KTY (KETY) | 826.00 5 728 417 | -0.66% |
| KSG (KSGAGRO) | 3.06 101 160 | -6.71% |
| KRU (KRUK) | 386.40 16 494 003 | +0.44% |
| KRK (KRKA) | 714.00 86 798 | -0.83% |
| KRI (KREDYTIN) | 17.35 31 332 | +1.76% |
| KPL (KINOPOL) | 19.60 92 009 | +0.51% |
| KPD (KPPD) | 28.40 1 590 | +1.43% |
| KOM (KOMPUTRON) | 5.12 387 602 | +1.99% |
| KMP (KOMPAP) | 24.00 7 200 | -4.00% |
| KGN (KOGENERA) | 50.00 121 206 | -1.77% |
| KGL | 14.40 14 | +0.70% |
| KGH (KGHM) | 127.80 79 712 904 | -0.35% |
| KER (KERNEL) | 17.30 1 467 870 | -4.10% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.918 5 992 | -0.65% |
| KCH (KRAKCHEM) | 1.075 19 280 | -3.59% |
| JWW (JWWINVEST) | 3.13 31 | 0.00% |
| JSW | 23.90 9 302 418 | +4.96% |
| JRH | 6.22 4 929 | -2.20% |
| IZS (IZOSTAL) | 2.80 12 913 | 0.00% |
| IZO (IZOLACJA) | 3.67 74 | 0.00% |
| IZB (IZOBLOK) | 38.80 3 104 | 0.00% |
| ITB (INTERBUD) | 1.730 5 033 | -1.14% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.375 8 719 | 0.00% |
| IPE (IPOPEMA) | 3.02 11 022 | +4.86% |
| INP (INPRO) | 7.20 215 | 0.00% |
| INL (INTROL) | 8.42 10 936 | +0.48% |
| INK (INSTALKRK) | 37.30 14 747 | +3.61% |
| ING (INGBSK) | 329.00 1 699 642 | 0.00% |
| INC | 2.34 95 233 | -3.31% |
| IMS | 3.58 55 289 | -1.10% |
| IMP (IMPERIO) | 1.32 857 | 0.00% |
| IMC (IMCOMPANY) | 28.80 60 113 | -3.36% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IFI (IFIRMA) | 24.00 23 529 | -1.23% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.650 5 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 8.07 92 724 | -0.12% |
| IBS (IBSM) | 73.20 222 | -2.66% |
| HUG (HUUUGE) | 20.40 664 494 | 0.00% |
| HRS (HERKULES) | 0.934 4 068 | -0.21% |
| HRP (HARPER) | 4.40 14 780 | -3.93% |
| HMI (HMINWEST) | 48.50 4 074 | +1.04% |
| HLD (HOLLYWOOD) | 0.986 3 968 | -1.00% |
| HEL (HELIO) | 23.50 93 363 | +2.62% |
| HDR (HYDROTOR) | 23.00 5 013 | -7.26% |
| GTN (GETIN) | 0.639 52 266 | -0.31% |
| GTC | 3.85 8 029 | -2.53% |
| GRX (GREENX) | 2.034 403 144 | -1.26% |
| GRN (GRODNO) | 11.20 63 899 | -4.27% |
| GPW | 47.00 4 681 216 | +2.80% |
| GPP (GRUPRACUJ) | 58.00 686 404 | -1.36% |
| GOP (GAMEOPS) | 17.40 3 824 | +0.12% |
| GOB (GOBARTO) | 24.90 3 798 | 0.00% |
| GMT (GENOMTEC) | 8.00 146 101 | -1.84% |
| GKI (IMMOBILE) | 2.26 30 381 | -1.31% |
| GIG (GIGROUP) | 1.815 36 | +0.28% |
| GIF (GAMFACTOR) | 10.70 264 861 | +4.39% |
| GEA (GRENEVIA) | 2.650 204 470 | +1.53% |
| FTE (FORTE) | 28.50 345 453 | +1.06% |
| FSG (FASING) | 12.50 299 | +0.81% |
| FRO (FERRO) | 34.30 690 334 | +1.18% |
| FON | 1.300 25 145 | +8.33% |
| FMG | 106.50 107 | +0.95% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 10.70 40 422 | +3.38% |
| FAB (FABRITY) | 27.30 24 296 | -1.44% |
| EUR (EUROCASH) | 9.315 2 015 798 | -0.37% |
| EUC (EUCO) | 1.620 767 156 | -7.43% |
| ETL (EUROTEL) | 20.20 35 342 | -0.49% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 48.00 1 925 | +4.35% |
| ERB (ERBUD) | 39.20 737 346 | -1.75% |
| EQU (EQUNICO) | 0.864 691 | -1.37% |
| ENT (ENTER) | 60.50 141 120 | +1.68% |
| ENP (ENAP) | 2.50 2 175 | +5.93% |
| ENI (ENERGOINS) | 2.09 50 774 | +2.96% |
| ENG (ENERGA) | 11.60 981 259 | -1.86% |
| ENE (ENELMED) | 19.90 40 | 0.00% |
| ENA (ENEA) | 15.69 8 371 619 | -0.70% |
| EMC (EMCINSMED) | 10.90 55 | +0.93% |
| ELT (ELEKTROTI) | 46.45 4 250 971 | -3.93% |
| EKP (ELKOP) | 0.560 18 389 | -1.06% |
| EHG (EUROHOLD) | 2.34 8 155 | 0.00% |
| EFK (EFEKT) | 6.00 570 | -4.76% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 6.42 4 272 | -0.62% |
| ECH (ECHO) | 4.52 154 456 | +0.89% |
| EAT (AMREST) | 16.82 904 454 | -1.41% |
| EAH (ESOTIQ) | 36.60 4 053 | 0.00% |
| DVL (DEVELIA) | 6.67 318 546 | -0.30% |
| DTR (DIGITREE) | 11.90 30 086 | 0.00% |
| DOM (DOMDEV) | 214.50 216 973 | -0.23% |
| DNP (DINOPL) | 461.60 102 478 368 | +1.43% |
| DMG (DMGROUP) | 4.50 44 226 | -2.17% |
| DIG (DIGITANET) | 60.90 77 722 | +0.66% |
| DIA (DIAG) | 139.00 32 301 430 | +2.43% |
| DGE (DRAGOENT) | 23.10 10 746 | -0.43% |
| DGA | 18.90 38 | -0.53% |
| DEL (DELKO) | 6.96 108 539 | -1.97% |
| DEK (DEKPOL) | 54.40 49 927 | 0.00% |
| DCR (DECORA) | 72.40 422 476 | -0.82% |
| DBE (DBENERGY) | 13.70 36 421 | -1.08% |
| DBC (DEBICA) | 83.00 93 932 | -0.95% |
| DAT (DATAWALK) | 60.77 2 533 693 | +1.35% |
| DAD (DADELO) | 25.60 242 362 | +1.99% |
| CZT (CZTOREBKA) | 0.464 431 | 0.00% |
| CTX (CAPTORTX) | 39.80 137 001 | -1.73% |
| CTS (CITYSERV) | 5.35 294 | -0.93% |
| CSR (CASPAR) | 7.05 11 464 | +12.80% |
| CRM (CORMAY) | 0.520 19 630 | +0.78% |
| CRJ (CREEPYJAR) | 363.00 133 488 | -0.27% |
| CRIA (CREOTECH-PDA) | 217.00 628 267 | +3.33% |
| CRI (CREOTECH) | 219.00 591 498 | +1.39% |
| CPS (CYFRPLSAT) | 15.410 5 812 941 | -0.77% |
| CPR (COMPREMUM) | 1.125 43 019 | -2.17% |
| CPL (COMPERIA) | 5.00 14 850 | -3.85% |
| CPI (CPIEUROPE) | 73.50 2 704 | +8.09% |
| CPD (CELTIC) | 2.80 857 | 0.00% |
| CPA (CAPITAL) | 0.193 2 490 | +19.88% |
| COG (COGNOR) | 7.65 1 481 146 | -3.10% |
| CMP (COMP) | 192.00 125 416 | +0.52% |
| CLN (CLNPHARMA) | 26.30 336 826 | -1.50% |
| CLE (COALENERG) | 2.79 226 939 | -3.46% |
| CLD (CLOUD) | 41.70 3 568 | -1.65% |
| CLC (COLUMBUS) | 9.60 16 200 720 | -6.98% |
| CIG (CIGAMES) | 1.686 123 870 | +1.57% |
| CFI | 0.170 350 | 0.00% |
| CEZ | 191.00 60 019 | -1.75% |
| CDR (CDPROJEKT) | 216.50 110 345 872 | +3.10% |
| CDL (CDRL) | 12.20 64 | -4.69% |
| CCE (CCENERGY) | 0.310 140 | 0.00% |
| CCC | 233.70 44 102 244 | -0.04% |
| CBF (CYBERFLKS) | 148.00 915 812 | -1.73% |
| CAV (CAVATINA) | 15.35 1 485 | +3.37% |
| CAR (INTERCARS) | 522.00 622 473 | -1.14% |
| CAP (CAPITEA) | 0.4570 25 964 | -0.87% |
| BST (BEST) | 27.00 30 510 | 0.00% |
| BRS (BORYSZEW) | 4.60 2 235 818 | +11.92% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| BOW (BOWIM) | 5.44 74 864 | -0.37% |
| BOS | 12.00 150 618 | -2.44% |
| BNP (BNPPPL) | 113.00 584 382 | 0.00% |
| BMX (BIOMAXIMA) | 14.15 587 884 | +9.69% |
| BMC (BUMECH) | 8.02 79 904 | -2.20% |
| BLO (BLOOBER) | 28.70 378 424 | +0.70% |
| BIP (BIOPLANET) | 19.15 14 839 | +5.22% |
| BIO (BIOTON) | 3.68 150 101 | +0.27% |
| BHW (HANDLOWY) | 118.60 6 713 197 | +1.02% |
| BFT (BENEFIT) | 3000.00 18 775 360 | +3.99% |
| BDZ (BEDZIN) | 25.90 36 561 | +1.97% |
| BDX (BUDIMEX) | 555.00 38 774 272 | -0.96% |
| BCX (BIOCELTIX) | 101.40 388 359 | +1.81% |
| BCS (BIGCHEESE) | 13.00 32 413 | -0.61% |
| BCM (BETACOM) | 4.16 2 500 | -0.95% |
| BBT (BOOMBIT) | 7.62 2 571 | +2.42% |
| BBD (BBIDEV) | 5.90 3 165 | 0.00% |
| B24 (BRAND24) | 52.00 31 473 | 0.00% |
| AWM (AIRWAY) | 0.2655 16 809 | -0.93% |
| ATT (GRUPAAZOTY) | 20.58 1 089 312 | -0.39% |
| ATS (ATLANTIS) | 0.0898 14 695 | -0.22% |
| ATR (ATREM) | 26.80 69 849 | -0.74% |
| ATP (ATLANTAPL) | 18.30 220 | 0.00% |
| ATG (ATMGRUPA) | 3.84 22 664 | -2.29% |
| ATD (ATENDE) | 2.87 43 423 | -0.69% |
| ATC (ARCTIC) | 15.86 285 544 | -0.75% |
| AST (ASTARTA) | 53.00 1 026 457 | -0.93% |
| ASM (ASMGROUP) | 0.240 206 625 | -12.41% |
| ASE (ASSECOSEE) | 62.00 1 973 006 | +3.33% |
| ASB (ASBIS) | 26.00 4 263 882 | -1.52% |
| ART (ARTIFEX) | 15.98 100 489 | -1.96% |
| ARH (ARCHICOM) | 42.80 46 232 | -0.47% |
| APT (APATOR) | 18.30 349 758 | +0.22% |
| APR (AUTOPARTN) | 18.04 2 887 468 | +0.78% |
| APN (APLISENS) | 19.65 59 871 | +0.26% |
| APL (AMPLI) | 1.11 222 | 0.00% |
| APE (APSENERGY) | 3.08 560 | +1.99% |
| ANR (ANSWEAR) | 23.70 56 083 | -0.84% |
| AMC (AMICA) | 67.80 78 388 | +2.42% |
| AMB (AMBRA) | 21.50 269 044 | -0.46% |
| ALR (ALIOR) | 122.65 61 269 176 | -0.41% |
| ALL (AILLERON) | 23.60 350 193 | +3.96% |
| ALI (ALTUS) | 2.29 30 999 | +0.88% |
| ALG (AIGAMES) | 1.070 177 | 0.00% |
| ALE (ALLEGRO) | 32.100 95 237 192 | 0.00% |
| AGT (AGROTON) | 5.40 25 635 | -1.82% |
| AGO (AGORA) | 10.05 69 370 | -1.47% |
| ADV (ADIUVO) | 1.030 209 072 | -4.63% |
| ACT (ACTION) | 20.15 127 635 | -0.25% |
| ACP (ASSECOPOL) | 158.30 23 381 572 | -2.58% |
| ACG (ACAUTOGAZ) | 32.30 257 948 | +0.94% |
| ABS (ASSECOBS) | 71.00 180 623 | +2.01% |
| ABE (ABPL) | 108.00 105 558 | 0.00% |
| AAT (ALTA) | 2.22 2 519 | +1.37% |
| 4MS (4MASS) | 6.35 94 626 | 0.00% |
| 3RG (3RGAMES) | 0.634 154 015 | -0.63% |
| 1AT (ATAL) | 58.30 216 398 | -0.68% |
| 11B (11BIT) | 204.00 1 623 628 | +1.29% |
| 08N (08OCTAVA) | 0.885 110 | 0.00% |
| 06N (06MAGNA) | 2.82 13 229 | -0.70% |