| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.52 3 957 | +2.73% |
| ZUE | 11.70 46 845 | +0.86% |
| ZRE (ZREMB) | 9.26 81 918 | -0.11% |
| ZMT (ZAMET) | 0.570 23 227 | -0.35% |
| ZEP (ZEPAK) | 18.36 24 215 | +0.33% |
| ZAP (PULAWY) | 46.30 12 735 | +0.65% |
| ZAB (ZABKA) | 31.30 84 623 290 | -0.32% |
| YRL (YARRL) | 5.94 6 402 | -1.33% |
| YAN (YANOSIK) | 16.00 28 350 | 0.00% |
| XTP (XTPL) | 73.90 56 875 | -1.07% |
| XTB | 165.42 73 705 401 | +2.75% |
| XPL (XPLUS) | 2.98 1 696 | -1.65% |
| WXF (WARIMPEX) | 2.20 36 334 | 0.00% |
| WWL (WAWEL) | 714.00 26 402 | +0.28% |
| WTN (WITTCHEN) | 14.65 176 624 | +1.03% |
| WPR (WOODPCKR) | 2.66 12 699 | -1.48% |
| WPL (WIRTUALNA) | 65.40 767 531 | +0.31% |
| WLT (WIELTON) | 5.00 141 880 | -0.10% |
| WIK (WIKANA) | 9.00 21 629 | -0.55% |
| WAS (WASKO) | 5.56 90 475 | -3.47% |
| VVD (VIVID) | 0.578 789 | +0.52% |
| VRG | 5.52 14 825 | -0.72% |
| VRC (VERCOM) | 135.40 700 729 | -0.15% |
| VOX (VOXEL) | 127.80 1 045 699 | -0.16% |
| VOT (VOTUM) | 43.50 254 624 | -0.34% |
| VIN (VINDEXUS) | 14.85 55 968 | 0.00% |
| VGOA (VIGOPHOTN-PDA) | 0.0000 | 0.00% |
| VGO (VIGOPHOTN) | 494.00 126 081 | 0.00% |
| URT (URTESTE) | 44.80 806 | -0.22% |
| UNT (UNIMOT) | 166.20 172 098 | -1.07% |
| UNI (UNIBEP) | 13.80 44 581 | -1.43% |
| UNF (UNFOLD) | 1.27 1 708 | +0.79% |
| ULM (ULMA) | 51.00 3 675 | -0.97% |
| ULG (ULTGAMES) | 14.40 16 007 | +2.13% |
| UCG (UNICREDIT) | 355.00 11 005 | -2.31% |
| TXT (TEXT) | 51.95 1 590 799 | -0.38% |
| TSG (TESGAS) | 1.790 14 079 | -0.56% |
| TRR (TERMOREX) | 0.560 162 | -0.88% |
| TRN (TRANSPOL) | 13.05 52 955 | 0.00% |
| TRK (TRAKCJA) | 3.545 277 022 | -1.66% |
| TRI (TRITON) | 3.26 489 | -6.32% |
| TPE (TAURONPE) | 9.132 17 587 497 | -1.45% |
| TOW (TOWERINVT) | 1.690 51 | +1.20% |
| TOR (TORPOL) | 71.10 142 971 | 0.00% |
| TOA (TOYA) | 9.48 275 098 | -0.21% |
| TMR (TATRY) | 76.00 9 961 | 0.00% |
| TLX (TALEX) | 18.20 182 | 0.00% |
| THG (TENDERHUT) | 5.50 1 088 | +1.48% |
| TEN (TSGAMES) | 104.70 1 650 018 | -2.24% |
| TBL (TBULL) | 1.55 595 | -1.90% |
| TAR (TARCZYNSKI) | 123.00 7 590 | +0.82% |
| SWG (SECOGROUP) | 37.20 629 | +0.54% |
| SVRS (SILVAIR-REGS) | 4.08 9 315 | -0.49% |
| SVE (SNTVERSE) | 3.055 88 206 | -1.13% |
| STX (STALEXP) | 1.830 327 835 | -0.97% |
| STS (SATIS) | 0.232 912 | -0.85% |
| STP (STALPROD) | 218.00 48 200 | +0.46% |
| STF (STALPROFI) | 8.98 11 084 | -0.66% |
| SPR (SPYROSOFT) | 396.00 140 532 | -0.50% |
| SPH (SOPHARMA) | 7.20 432 | +0.28% |
| SON (SONEL) | 13.50 20 564 | +1.12% |
| SNX (SUNEX) | 3.150 92 676 | -0.94% |
| SNW (SANWIL) | 1.740 50 702 | -1.14% |
| SNT (SYNEKTIK) | 360.80 24 594 721 | -3.43% |
| SNK (SANOK) | 22.20 120 960 | +0.45% |
| SLV (SELVITA) | 28.05 149 759 | +0.18% |
| SKL (SKYLINE) | 1.40 13 | 0.00% |
| SKH (SKARBIEC) | 34.10 115 508 | -1.73% |
| SKA (SNIEZKA) | 84.40 9 351 | -0.24% |
| SIM (SIMFABRIC) | 1.640 103 872 | +1.36% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SHG (STARHEDGE) | 0.174 23 | -3.33% |
| SHD (SOHODEV) | 0.120 162 | 0.00% |
| SGN (SYGNITY) | 72.00 651 276 | +0.14% |
| SFS (SFINKS) | 0.444 2 834 | +5.21% |
| SFG (SILVANO) | 4.49 2 245 | +3.22% |
| SEL (SELENAFM) | 47.90 37 073 | +0.42% |
| SEK (SEKO) | 13.35 10 949 | -0.74% |
| SCW (SCANWAY) | 279.00 701 611 | 0.00% |
| SCP (SCPFL) | 132.80 314 109 | -2.06% |
| SAN (SANTANDER) | 55.60 389 302 | +1.68% |
| S2B (SYN2BIO) | 68.00 2 007 710 | +4.21% |
| RWL (RAWLPLUG) | 13.95 140 | -0.36% |
| RVU (RYVU) | 16.20 315 027 | +1.12% |
| RPC (ROPCZYCE) | 25.40 3 579 | 0.00% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| ROB (ROBYG) | 32.96 25 529 | +1.42% |
| RNK (RANKPROGR) | 4.99 793 | +0.10% |
| RND (RENDER) | 70.20 8 366 | +0.29% |
| RNC (REINO) | 1.39 4 888 | +3.73% |
| RMK (REMAK) | 10.20 4 031 | +4.72% |
| RLP (RELPOL) | 6.00 34 753 | -0.66% |
| RHD (REINHOLD) | 0.0500 700 | -9.09% |
| REX | 12.37 15 978 | +3.12% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 147.20 2 846 623 | +0.07% |
| RAF (RAFAMET) | 49.95 14 363 | +3.20% |
| QRS (QUERCUS) | 13.82 164 204 | +1.17% |
| QNT (QUANTUM) | 31.40 2 732 | 0.00% |
| QNA (QNATECHNO) | 37.70 43 038 | +3.57% |
| PZU | 73.26 44 300 566 | +0.91% |
| PXM (POLIMEXMS) | 6.860 3 956 928 | +0.22% |
| PWX (POLWAX) | 1.000 3 001 | -0.50% |
| PUR (PURE) | 2.750 1 543 286 | -2.14% |
| PTW (PTWP) | 140.00 1 540 | 0.00% |
| PTG (POLTREG) | 25.80 39 785 | 0.00% |
| PRT (PROTEKTOR) | 1.128 32 954 | +0.36% |
| PRM (PROCHEM) | 21.00 52 947 | -1.87% |
| PRI (PRAGMAINK) | 3.68 12 991 | +1.66% |
| PPS (PEPEES) | 0.766 5 827 | +0.26% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.226 1 214 | -1.45% |
| PLW (PLAYWAY) | 252.00 229 631 | -0.40% |
| PKP (PKPCARGO) | 10.54 1 259 295 | +2.23% |
| PKO (PKOBP) | 109.40 95 991 839 | +0.90% |
| PKN (PKNORLEN) | 152.22 52 975 198 | +1.34% |
| PJP (PJPMAKRUM) | 20.70 33 254 | 0.00% |
| PHR (PHARMENA) | 3.10 1 900 | -0.64% |
| PHN | 9.26 13 932 | +0.65% |
| PGV (PGFGROUP) | 0.453 3 449 | -0.66% |
| PGM (PMPG) | 2.03 14 | +0.50% |
| PGE | 10.825 16 248 958 | -0.69% |
| PEP | 63.40 151 059 | -1.71% |
| PEO (PEKAO) | 255.40 25 027 200 | +0.95% |
| PEN (PHOTON) | 1.185 102 | -0.42% |
| PCX (PCCEXOL) | 2.07 14 560 | +0.98% |
| PCR (PCCROKITA) | 66.80 361 293 | -0.74% |
| PCO (PEPCO) | 46.90 29 695 712 | +0.64% |
| PCF (PCFGROUP) | 3.725 14 412 | +1.22% |
| PCE (POLICE) | 7.30 28 156 | -1.08% |
| PBX (PEKABEX) | 9.00 52 487 | +0.33% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.15 1 344 | -0.86% |
| PAT (PATENTUS) | 2.58 19 353 | +1.18% |
| PAS (PASSUS) | 121.40 160 622 | -0.98% |
| OTS (OTLOG) | 16.36 484 | +1.61% |
| OTM (OTMUCHOW) | 4.90 5 | +0.41% |
| OPN (OPONEO.PL) | 102.40 268 530 | -0.39% |
| OPM (OPTEAM) | 6.35 28 742 | +2.42% |
| OPL (ORANGEPL) | 15.510 9 792 363 | -0.29% |
| OPG (ORCOGROUP) | 3.60 7 | 0.00% |
| ONO (ONESANO) | 0.582 5 760 | +1.39% |
| OND (ONDE) | 9.33 109 205 | -0.43% |
| OML (ONEMORE) | 2.190 121 707 | -0.90% |
| ODL (ODLEWNIE) | 20.60 153 924 | -0.48% |
| OBL (ORZBIALY) | 39.40 5 137 | 0.00% |
| NXG (NEXITY) | 0.765 947 | 0.00% |
| NWG (NEWAG) | 96.00 579 164 | -0.31% |
| NWA (NWAI) | 30.80 19 616 | -3.14% |
| NVT (NOVITA) | 96.20 680 | 0.00% |
| NVG (NOVAVISGR) | 0.686 1 984 | +1.33% |
| NVA (PANOVA) | 17.75 16 514 | -0.84% |
| NTU (NOVATURAS) | 5.68 700 | 0.00% |
| NTT (NTTSYSTEM) | 15.45 108 401 | -2.22% |
| NTC (NTCAPITAL) | 0.606 14 752 | +1.00% |
| NNG (NANOGROUP) | 2.44 17 281 | -0.81% |
| NEU (NEUCA) | 805.00 2 200 864 | +0.88% |
| NCL (NOCTILUCA) | 95.20 70 707 | 0.00% |
| MZA (MUZA) | 8.70 2 532 | 0.00% |
| MXC (MAXCOM) | 5.88 3 458 | +4.63% |
| MWT (MWTRADE) | 2.36 90 | -3.28% |
| MVP (MARVIPOL) | 8.50 11 319 | 0.00% |
| MUR (MURAPOL) | 38.85 1 887 489 | +0.13% |
| MSZ (MOSTALZAB) | 6.40 225 307 | +3.39% |
| MSW (MOSTALWAR) | 3.20 10 757 | +0.95% |
| MSP (MOSTALPLC) | 12.65 3 599 | -1.94% |
| MRC (MERCATOR) | 53.60 191 683 | -2.01% |
| MRB (MIRBUD) | 12.08 696 648 | +0.33% |
| MOV (MOVIEGAMES) | 6.84 44 586 | -3.12% |
| MON (MONNARI) | 5.52 20 710 | 0.00% |
| MOL | 55.15 949 178 | -1.52% |
| MOC (MOLECURE) | 6.06 77 706 | +0.17% |
| MNC (MENNICA) | 41.80 390 126 | +5.03% |
| MLS (MLSYSTEM) | 14.76 250 561 | +3.94% |
| MLK (MILKILAND) | 1.586 6 995 | +0.38% |
| MLG (MLPGROUP) | 106.00 34 171 | +0.95% |
| MIR (MIRACULUM) | 0.574 1 218 | 0.00% |
| MIL (MILLENNIUM) | 20.90 6 090 440 | +1.70% |
| MGT (MANGATA) | 62.60 46 863 | -1.57% |
| MFO | 29.70 1 518 | -1.00% |
| MEX (MEXPOLSKA) | 3.50 12 923 | -1.13% |
| MEG (MEGARON) | 6.30 50 | -10.00% |
| MDV (MODIVO) | 98.84 15 134 927 | +1.27% |
| MDI (MDIENERGIA) | 2.16 362 534 | -0.92% |
| MDG (MEDICALG) | 27.55 319 750 | -1.08% |
| MCR | 15.25 5 272 | 0.00% |
| MCI | 28.40 9 998 | +1.07% |
| MBW (MBWS) | 11.90 11 900 | -0.83% |
| MBR (MOBRUK) | 381.50 1 964 203 | +0.66% |
| MBK (MBANK) | 1439.00 13 765 553 | +1.37% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 25.20 129 766 | +0.40% |
| MAB (MABION) | 7.50 78 721 | -0.92% |
| LWB (BOGDANKA) | 21.40 447 593 | +0.71% |
| LTX (LENTEX) | 7.04 1 407 | 0.00% |
| LSI (LSISOFT) | 57.20 7 898 | 0.00% |
| LRQ (LARQ) | 2.76 1 386 | +0.36% |
| LPP | 22160.00 122 621 840 | +0.73% |
| LMU (LMCU) | 28.10 220 855 | +4.21% |
| LKD (LOKUM) | 23.10 5 152 | +1.32% |
| LES (LESS) | 0.247 71 | +0.41% |
| LEN (LENA) | 2.18 33 074 | -0.46% |
| LBW (LUBAWA) | 11.65 1 287 397 | +0.43% |
| LBT (LIBET) | 1.250 894 | -1.19% |
| KVT (KRVITAMIN) | 13.15 8 806 | -0.75% |
| KTY (KETY) | 1301.00 8 270 234 | +0.85% |
| KSG (KSGAGRO) | 3.390 4 126 | +0.44% |
| KRU (KRUK) | 432.70 4 701 852 | +0.58% |
| KRK (KRKA) | 1122.00 22 442 | -0.88% |
| KPL (KINOPOL) | 19.60 135 766 | -0.51% |
| KPD (KPPD) | 20.40 11 808 | +5.15% |
| KOM (KOMPUTRON) | 5.80 4 992 | -0.17% |
| KMP (KOMPAP) | 22.00 8 008 | 0.00% |
| KGN (KOGENERA) | 70.50 76 243 | +1.15% |
| KGL | 10.10 3 333 | -0.98% |
| KGH (KGHM) | 346.00 267 288 210 | -0.03% |
| KER (KERNEL) | 19.08 91 513 | -0.42% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.922 11 593 | -0.22% |
| KCH (KRAKCHEM) | 0.538 159 227 | -3.93% |
| JWW (JWWINVEST) | 3.09 3 096 | -0.64% |
| JSW | 25.68 1 108 042 | +0.23% |
| JRH | 4.00 10 103 | +0.25% |
| IZS (IZOSTAL) | 3.00 48 752 | -0.66% |
| IZO (IZOLACJA) | 3.88 27 | +1.57% |
| IZB (IZOBLOK) | 39.00 1 950 | -1.52% |
| ITB (INTERBUD) | 1.420 11 113 | -5.96% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.300 33 990 | -5.96% |
| IPE (IPOPEMA) | 8.30 22 998 | -1.19% |
| INP (INPRO) | 7.40 27 890 | 0.00% |
| INL (INTROL) | 7.72 8 080 | 0.00% |
| INK (INSTALKRK) | 39.00 57 068 | -0.51% |
| ING (INGBSK) | 456.20 8 542 216 | +2.06% |
| INC | 1.630 13 380 | -4.12% |
| IMS | 2.64 21 258 | +1.93% |
| IMP (IMPERIO) | 1.60 60 902 | 0.00% |
| IMC (IMCOMPANY) | 32.95 6 770 | +0.30% |
| IFR (IFSA) | 0.113 2 985 | -2.59% |
| IFI (IFIRMA) | 24.80 53 170 | -0.40% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.470 245 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 79.60 366 601 | -1.12% |
| IBS (IBSM) | 50.80 7 116 | +0.79% |
| HUG (HUUUGE) | 22.35 8 217 | +0.45% |
| HRS (HERKULES) | 1.395 10 781 | +0.36% |
| HRP (HARPER) | 5.08 846 | +1.60% |
| HEL (HELIO) | 54.00 16 794 | -0.74% |
| HDR (HYDROTOR) | 9.88 6 432 | +0.61% |
| GVT (VIRTUS) | 1.358 1 028 062 | +1.95% |
| GTN (GETIN) | 0.3645 23 225 | 0.00% |
| GTC | 2.30 3 833 | 0.00% |
| GRX (GREENX) | 2.406 185 251 | +0.25% |
| GRN (GRODNO) | 17.40 141 640 | +2.05% |
| GPW | 101.90 4 314 228 | -1.83% |
| GPP (GRUPRACUJ) | 52.70 574 450 | -0.38% |
| GOP (GAMEOPS) | 11.85 1 394 | +2.16% |
| GOB (GOBARTO) | 21.60 56 786 | +0.47% |
| GNS (NIEWIADOW) | 13.90 1 449 419 | +1.46% |
| GMT (GENOMTEC) | 4.14 304 911 | -3.15% |
| GKI (IMMOBILE) | 4.94 24 641 | 0.00% |
| GIF (GAMFACTOR) | 4.500 3 381 | 0.00% |
| FTE (FORTE) | 16.70 63 684 | +5.70% |
| FSG (FASING) | 14.60 41 735 | +4.29% |
| FRO (FERRO) | 34.40 153 861 | +0.58% |
| FON | 1.725 7 301 | 0.00% |
| FMG | 57.00 172 | -5.94% |
| FHB (FOODHUB) | 2.10 6 480 | +1.45% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 16.10 2 840 | 0.00% |
| FAB (FABRITY) | 25.90 13 604 | -1.15% |
| EUR (EUROCASH) | 4.968 334 375 | +1.55% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 32.50 31 346 | +1.56% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ERG | 44.00 6 640 | +0.92% |
| ERB (ERBUD) | 22.55 105 988 | +1.58% |
| EQU (EQUNICO) | 1.500 210 091 | +1.35% |
| ENT (ENTER) | 55.20 1 379 343 | 0.00% |
| ENP (ENAP) | 3.64 2 038 | +1.11% |
| ENI (ENERGOINS) | 1.900 2 052 | -1.30% |
| ENG (ENERGA) | 19.38 141 434 | +0.41% |
| ENE (ENELMED) | 20.00 378 | +3.09% |
| ENA (ENEA) | 20.38 2 256 866 | -0.49% |
| ELT (ELEKTROTI) | 66.70 1 055 055 | +1.29% |
| EKP (ELKOP) | 1.905 83 | -1.30% |
| EHG (EUROHOLD) | 4.82 5 512 | +0.42% |
| EFK (EFEKT) | 6.25 263 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.40 95 787 | +1.45% |
| ECH (ECHO) | 5.04 44 180 | +1.61% |
| ECB (ECBSA) | 20.90 52 745 | +0.97% |
| EBP (ERSTEPL) | 730.00 30 280 222 | +1.39% |
| EAT (AMREST) | 10.92 466 149 | +0.92% |
| EAH (ESOTIQ) | 34.90 166 513 | +1.45% |
| DVL (DEVELIA) | 10.48 646 606 | +0.58% |
| DTR (DIGITREE) | 9.75 16 524 | -0.51% |
| DOM (DOMDEV) | 252.00 1 423 301 | 0.00% |
| DNP (DINOPL) | 32.23 57 745 746 | +1.19% |
| DMG (DMGROUP) | 2.37 23 901 | +0.85% |
| DIG (DIGITANET) | 308.80 958 132 | -0.71% |
| DIA (DIAG) | 165.60 4 456 585 | +0.67% |
| DGE (DRAGOENT) | 22.90 23 | -0.43% |
| DGA | 22.60 989 | +1.80% |
| DEL (DELKO) | 5.89 552 | +1.20% |
| DEK (DEKPOL) | 69.80 25 086 | 0.00% |
| DCR (DECORA) | 74.10 353 501 | +0.41% |
| DBE (DBENERGY) | 8.90 453 | -0.89% |
| DBC (DEBICA) | 99.40 73 312 | -0.20% |
| DAT (DATAWALK) | 134.00 559 749 | -2.19% |
| DAD (DADELO) | 83.10 455 971 | +0.61% |
| CZT (CZTOREBKA) | 0.860 494 | 0.00% |
| CTX (CAPTORTX) | 68.50 435 322 | -3.11% |
| CTS (CITYSERV) | 5.90 59 | -4.07% |
| CSR (CASPAR) | 6.40 13 | +2.40% |
| CRQ (CRQUANTUM) | 239.90 1 061 833 | -1.28% |
| CRM (CORMAY) | 0.538 20 484 | +0.37% |
| CRJ (CREEPYJAR) | 544.00 368 496 | +0.74% |
| CRI (CREOTECH) | 731.00 5 197 791 | +0.83% |
| CPS (CYFRPLSAT) | 16.770 3 465 976 | -0.83% |
| CPR (COMPREMUM) | 1.265 32 953 | 0.00% |
| CPL (COMPERIA) | 5.80 93 | -3.33% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPD (CELTIC) | 1.175 40 553 | -8.56% |
| CPA (CAPITAL) | 2.60 703 924 | +27.45% |
| COG (COGNOR) | 6.40 890 975 | +0.23% |
| CMP (COMP) | 100.00 1 086 598 | -1.19% |
| CLN (CLNPHARMA) | 20.75 105 158 | +0.24% |
| CLE (COALENERG) | 1.889 86 874 | +0.48% |
| CLD (CLOUD) | 98.80 40 611 | -0.20% |
| CLC (COLUMBUS) | 2.415 27 709 | -0.21% |
| CIG (CIGAMES) | 2.565 452 346 | -0.58% |
| CFI | 0.129 516 | -0.77% |
| CEZ | 240.00 8 915 | -0.99% |
| CDR (CDPROJEKT) | 248.30 39 263 383 | -2.05% |
| CDL (CDRL) | 12.60 8 953 | -1.56% |
| CCE (CCENERGY) | 0.316 61 | 0.00% |
| CBF (CYBERFLKS) | 197.90 1 415 912 | -0.65% |
| CAV (CAVATINA) | 12.90 1 303 | +0.39% |
| CAR (INTERCARS) | 961.00 7 930 236 | -1.84% |
| CAP (CAPITEA) | 0.443 9 883 | +0.68% |
| BST (BEST) | 33.40 3 651 | -0.30% |
| BRS (BORYSZEW) | 5.000 396 021 | +0.20% |
| BOW (BOWIM) | 8.40 21 344 | +0.24% |
| BOS | 10.28 56 157 | -0.39% |
| BNP (BNPPPL) | 153.40 1 079 803 | -1.03% |
| BMX (BIOMAXIMA) | 9.91 5 616 | 0.00% |
| BMC (BUMECH) | 18.14 2 033 985 | +14.45% |
| BLO (BLOOBER) | 24.05 161 555 | -0.21% |
| BIP (BIOPLANET) | 29.00 1 012 | 0.00% |
| BIO (BIOTON) | 3.87 13 186 | +0.65% |
| BHW (HANDLOWY) | 122.60 4 675 628 | -0.33% |
| BFT (BENEFIT) | 5420.00 12 691 215 | -0.82% |
| BDX (BUDIMEX) | 736.40 14 041 597 | -0.49% |
| BCX (BIOCELTIX) | 81.00 217 741 | +0.75% |
| BCS (BIGCHEESE) | 4.60 9 601 | -2.02% |
| BCM (BETACOM) | 5.18 192 | 0.00% |
| BBT (BOOMBIT) | 5.48 7 947 | +1.48% |
| BBD (BBIDEV) | 5.40 5 | +1.50% |
| AWM (AIRWAY) | 0.2715 5 286 | +0.74% |
| ATT (GRUPAAZOTY) | 20.56 9 966 644 | +5.44% |
| ATS (ATLANTIS) | 1.200 240 | 0.00% |
| ATR (ATREM) | 63.30 312 103 | +0.48% |
| ATP (ATLANTAPL) | 19.85 51 598 | -0.50% |
| ATG (ATMGRUPA) | 3.66 30 616 | +0.27% |
| ATD (ATENDE) | 3.93 24 738 | -0.76% |
| ATC (ARCTIC) | 6.72 252 251 | +1.66% |
| AST (ASTARTA) | 43.40 186 532 | 0.00% |
| ASM (ASMGROUP) | 0.2000 60 152 | +0.50% |
| ASE (ASSECOSEE) | 74.50 54 004 | -0.40% |
| ASB (ASBIS) | 109.80 51 042 791 | -5.59% |
| ART (ARTIFEX) | 20.55 46 420 | -2.38% |
| ARL (ARLEN) | 23.10 38 076 | -0.65% |
| ARH (ARCHICOM) | 52.60 46 529 | +1.15% |
| APT (APATOR) | 26.70 225 814 | -1.84% |
| APR (AUTOPARTN) | 29.70 1 721 520 | +0.34% |
| APN (APLISENS) | 20.50 62 | +0.99% |
| APL (AMPLI) | 1.15 403 | +7.48% |
| APE (APSENERGY) | 5.82 85 993 | +0.34% |
| ANR (ANSWEAR) | 20.50 53 299 | +1.49% |
| AMC (AMICA) | 49.00 418 345 | +1.03% |
| AMB (AMBRA) | 18.22 49 881 | -0.33% |
| ALR (ALIOR) | 135.15 27 652 224 | -0.52% |
| ALL (AILLERON) | 15.00 99 358 | 0.00% |
| ALI (ALTUS) | 3.41 7 509 | -3.40% |
| ALG (AIGAMES) | 0.748 776 | 0.00% |
| ALE (ALLEGRO) | 46.035 75 713 123 | +1.95% |
| AGT (AGROTON) | 4.80 5 484 | -0.83% |
| AGO (AGORA) | 8.76 198 889 | +0.69% |
| ADX (ADATEX) | 1.58 1 488 | +5.33% |
| ADV (ADIUVO) | 0.4420 2 576 | 0.00% |
| ACT (ACTION) | 45.40 874 776 | +1.23% |
| ACP (ASSECOPOL) | 208.90 12 308 017 | -2.38% |
| ACG (ACAUTOGAZ) | 19.10 6 775 | -1.04% |
| ABS (ASSECOBS) | 88.00 135 595 | +2.33% |
| ABE (ABPL) | 139.40 294 280 | 0.00% |
| AAT (ALTA) | 1.590 7 888 | +0.63% |
| 4MS (4MASS) | 5.39 185 860 | +0.94% |
| 3RG (3RGAMES) | 0.736 2 764 | -1.87% |
| 1AT (ATAL) | 57.00 95 908 | 0.00% |
| 11B (11BIT) | 135.40 608 600 | +1.04% |
| 08N (08OCTAVA) | 0.620 9 | -2.36% |
| 06N (06MAGNA) | 2.37 5 105 | -2.07% |