| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 3.16 15 101 | +5.33% |
| ZUE | 9.90 68 722 | -1.00% |
| ZRE (ZREMB) | 6.68 117 477 | +1.21% |
| ZMT (ZAMET) | 0.846 9 438 | +0.71% |
| ZEP (ZEPAK) | 24.35 592 023 | +1.25% |
| ZAP (PULAWY) | 50.20 3 312 | 0.00% |
| ZAB (ZABKA) | 21.15 84 578 280 | +2.67% |
| YRL (YARRL) | 8.30 20 106 | -0.95% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YAN (NEPTIS) | 132.00 8 825 | 0.00% |
| XTP (XTPL) | 78.70 617 825 | -2.36% |
| XTB | 73.90 27 989 016 | +3.13% |
| XPL (XPLUS) | 3.72 5 343 | -0.80% |
| WXF (WARIMPEX) | 2.69 49 721 | +0.75% |
| WWL (WAWEL) | 656.00 8 498 | +1.23% |
| WTN (WITTCHEN) | 18.86 107 406 | +0.43% |
| WPR (WOODPCKR) | 3.53 25 079 | -1.40% |
| WPL (WIRTUALNA) | 78.20 1 071 122 | +1.82% |
| WLT (WIELTON) | 6.38 2 862 535 | -0.16% |
| WIK (WIKANA) | 6.90 486 | 0.00% |
| WAS (WASKO) | 1.805 4 520 | -2.43% |
| VVD (VIVID) | 0.526 2 495 | +3.14% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 3.86 5 344 | 0.00% |
| VRC (VERCOM) | 121.00 446 571 | 0.00% |
| VOX (VOXEL) | 185.40 541 748 | -0.75% |
| VOT (VOTUM) | 45.15 442 837 | +0.22% |
| VIN (VINDEXUS) | 12.00 116 526 | +2.13% |
| VGO (VIGOPHOTN) | 457.00 676 217 | -2.35% |
| URT (URTESTE) | 49.10 830 | -0.41% |
| UNT (UNIMOT) | 136.60 200 300 | +0.15% |
| UNI (UNIBEP) | 11.10 38 509 | -1.33% |
| UNF (UNFOLD) | 1.12 1 | +1.82% |
| ULM (ULMA) | 60.50 1 331 | 0.00% |
| ULG (ULTGAMES) | 12.10 30 325 | -1.63% |
| UCG (UNICREDIT) | 245.25 481 | -0.43% |
| TXT (TEXT) | 58.50 4 137 473 | -1.68% |
| TSG (TESGAS) | 2.33 86 | +1.30% |
| TRR (TERMOREX) | 0.720 282 | 0.00% |
| TRN (TRANSPOL) | 4.14 4 216 | -0.96% |
| TRK (TRAKCJA) | 2.195 61 643 | +1.39% |
| TRI (TRITON) | 3.66 21 956 | +7.02% |
| TPE (TAURONPE) | 8.770 15 459 212 | -1.46% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TOR (TORPOL) | 37.35 301 829 | 0.00% |
| TOA (TOYA) | 9.86 1 052 174 | -1.60% |
| TMR (TATRY) | 90.00 3 500 | 0.00% |
| TLX (TALEX) | 20.00 2 837 | +0.50% |
| THG (TENDERHUT) | 6.48 65 | 0.00% |
| TEN (TSGAMES) | 82.00 1 465 180 | 0.00% |
| TBL (TBULL) | 4.26 622 | 0.00% |
| TAR (TARCZYNSKI) | 123.50 51 414 | 0.00% |
| SWG (SECOGROUP) | 29.80 1 341 | 0.00% |
| SVRS (SILVAIR-REGS) | 5.75 7 516 | -6.50% |
| SVE (SNTVERSE) | 5.10 218 107 | -1.73% |
| STX (STALEXP) | 3.150 1 163 324 | -1.72% |
| STS (SATIS) | 0.270 1 053 | +9.76% |
| STP (STALPROD) | 249.00 65 917 | -0.40% |
| STF (STALPROFI) | 8.48 57 784 | 0.00% |
| SPR (SPYROSOFT) | 634.00 499 486 | +2.26% |
| SPL (SANPL) | 519.60 37 016 220 | +1.52% |
| SPH (SOPHARMA) | 15.50 171 | +1.31% |
| SON (SONEL) | 17.25 25 385 | -0.29% |
| SNX (SUNEX) | 7.30 37 784 | +1.39% |
| SNW (SANWIL) | 1.300 129 | 0.00% |
| SNT (SYNEKTIK) | 206.20 6 045 220 | +3.10% |
| SNK (SANOK) | 22.90 6 719 | +1.33% |
| SLV (SELVITA) | 31.80 845 379 | -0.31% |
| SKL (SKYLINE) | 1.59 13 | 0.00% |
| SKH (SKARBIEC) | 27.80 19 383 | +0.36% |
| SKA (SNIEZKA) | 84.00 18 851 | +3.19% |
| SIM (SIMFABRIC) | 1.760 6 932 | -1.01% |
| SHO (SHOPER) | 49.80 187 228 | +0.81% |
| SHG (STARHEDGE) | 0.296 308 | 0.00% |
| SHD (SOHODEV) | 0.440 964 | -2.22% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 110.00 53 806 | +0.46% |
| SFS (SFINKS) | 0.480 12 326 | -0.21% |
| SFG (SILVANO) | 5.50 278 | 0.00% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SEL (SELENAFM) | 35.30 5 779 | -0.56% |
| SEK (SEKO) | 8.42 41 568 | +0.72% |
| SCP (SCPFL) | 159.80 25 017 | -1.36% |
| SAN (SANTANDER) | 31.00 20 843 | +0.65% |
| RWL (RAWLPLUG) | 16.10 3 587 | -1.53% |
| RVU (RYVU) | 31.55 1 708 662 | +2.10% |
| RPC (ROPCZYCE) | 26.80 54 211 | +0.37% |
| RNK (RANKPROGR) | 4.455 176 588 | +2.53% |
| RND (RENDER) | 82.80 12 580 | +0.24% |
| RNC (REINO) | 1.01 10 355 | -6.48% |
| RMK (REMAK) | 12.90 17 145 | -0.77% |
| RLP (RELPOL) | 5.18 7 657 | +1.17% |
| RHD (REINHOLD) | 0.0580 240 | 0.00% |
| RFK (RAFAKO) | 0.0134 1 702 058 | -56.77% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 131.30 7 472 461 | +0.84% |
| RAF (RAFAMET) | 63.00 51 317 | -2.33% |
| RAE (RAEN) | 0.3085 19 372 | +2.49% |
| QRS (QUERCUS) | 11.55 84 862 | -0.86% |
| QNT (QUANTUM) | 27.40 164 | -6.16% |
| QNA (QNATECHNO) | 28.50 28 249 | 0.00% |
| PZU | 62.20 100 015 232 | +2.03% |
| PXM (POLIMEXMS) | 4.715 3 791 186 | -2.48% |
| PWX (POLWAX) | 1.465 5 574 | -0.68% |
| PUR (PURE) | 6.105 1 588 754 | +29.89% |
| PTW (PTWP) | 104.00 66 051 | +2.97% |
| PTG (POLTREG) | 31.80 98 416 | -3.64% |
| PRT (PROTEKTOR) | 1.060 63 119 | +1.44% |
| PRM (PROCHEM) | 23.00 23 | +1.77% |
| PRI (PRAGMAINK) | 3.42 2 052 | 0.00% |
| PPS (PEPEES) | 0.995 9 110 | +1.53% |
| PMP (PAMAPOL) | 2.57 10 410 | -1.53% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 2.400 10 418 | -2.44% |
| PLW (PLAYWAY) | 293.50 426 654 | -1.84% |
| PKP (PKPCARGO) | 15.30 508 880 | -0.65% |
| PKO (PKOBP) | 82.22 302 926 784 | +1.96% |
| PKN (PKNORLEN) | 87.41 159 793 312 | +1.03% |
| PJP (PJPMAKRUM) | 17.35 33 334 | +4.52% |
| PHR (PHARMENA) | 3.59 11 107 | +2.57% |
| PHN | 9.90 11 305 | 0.00% |
| PGV (PGFGROUP) | 0.532 66 227 | -6.99% |
| PGM (PMPG) | 2.24 83 | 0.00% |
| PGE | 12.240 39 430 836 | +0.45% |
| PEP | 59.60 154 530 | 0.00% |
| PEO (PEKAO) | 197.75 194 659 616 | +2.54% |
| PEN (PHOTON) | 3.25 10 675 | -0.31% |
| PCX (PCCEXOL) | 2.63 27 184 | +0.77% |
| PCR (PCCROKITA) | 70.70 161 524 | -0.42% |
| PCO (PEPCO) | 22.08 57 945 788 | +7.13% |
| PCF (PCFGROUP) | 5.06 346 253 | 0.00% |
| PCE (POLICE) | 9.06 2 265 | 0.00% |
| PBX (PEKABEX) | 18.15 62 438 | +0.83% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.600 590 | 0.00% |
| PAT (PATENTUS) | 3.59 5 769 | 0.00% |
| PAS (PASSUS) | 59.60 45 291 | +2.05% |
| OTS (OTLOG) | 15.02 27 479 | 0.00% |
| OTM (OTMUCHOW) | 5.26 4 049 | 0.00% |
| OPN (OPONEO.PL) | 92.40 45 429 | +0.43% |
| OPM (OPTEAM) | 3.86 648 | 0.00% |
| OPL (ORANGEPL) | 9.216 9 309 415 | +2.56% |
| OPG (ORCOGROUP) | 4.70 5 003 | -2.89% |
| ONO (ONESANO) | 0.920 2 573 | 0.00% |
| OND (ONDE) | 10.20 282 563 | +0.20% |
| ODL (ODLEWNIE) | 9.14 54 103 | +1.11% |
| OBL (ORZBIALY) | 38.60 3 860 | +2.66% |
| NXG (NEXITY) | 2.38 10 578 | +8.18% |
| NWG (NEWAG) | 70.30 253 915 | -0.85% |
| NVT (NOVITA) | 94.60 12 160 | 0.00% |
| NVG (NOVAVISGR) | 1.302 91 226 | -2.11% |
| NVA (PANOVA) | 15.80 1 803 | -0.63% |
| NTU (NOVATURAS) | 7.40 459 | -1.33% |
| NTT (NTTSYSTEM) | 10.95 110 459 | +1.86% |
| NTC (NTCAPITAL) | 0.688 46 475 | +0.58% |
| NNG (NANOGROUP) | 2.635 9 772 | 0.00% |
| NEU (NEUCA) | 677.00 435 184 | -0.15% |
| NCL (NOCTILUCA) | 103.00 31 955 | +0.49% |
| MZA (MUZA) | 12.80 179 | -3.03% |
| MXC (MAXCOM) | 6.50 4 428 | +3.17% |
| MWT (MWTRADE) | 3.50 18 | 0.00% |
| MVP (MARVIPOL) | 7.60 22 743 | -1.04% |
| MUR (MURAPOL) | 41.00 571 183 | -0.24% |
| MSZ (MOSTALZAB) | 5.97 79 879 | +0.17% |
| MSW (MOSTALWAR) | 7.76 33 696 | -2.02% |
| MSP (MOSTALPLC) | 15.15 61 269 | -1.62% |
| MRC (MERCATOR) | 46.80 277 448 | -0.85% |
| MRB (MIRBUD) | 14.15 2 037 299 | -0.70% |
| MOV (MOVIEGAMES) | 14.92 16 613 | -0.53% |
| MON (MONNARI) | 5.04 45 113 | +0.40% |
| MOL | 32.26 55 093 | -0.06% |
| MOJ | 1.45 290 | 0.00% |
| MOC (MOLECURE) | 5.74 163 189 | +0.70% |
| MNC (MENNICA) | 30.00 214 338 | +1.01% |
| MLS (MLSYSTEM) | 17.14 88 788 | -0.12% |
| MLK (MILKILAND) | 2.00 116 993 | +0.50% |
| MLG (MLPGROUP) | 79.60 2 041 | -0.75% |
| MIR (MIRACULUM) | 0.866 1 747 | -0.23% |
| MIL (MILLENNIUM) | 14.76 24 341 304 | +2.57% |
| MGT (MANGATA) | 66.20 8 143 | -0.90% |
| MFO | 36.80 51 507 | 0.00% |
| MEX (MEXPOLSKA) | 3.50 645 | -3.58% |
| MEG (MEGARON) | 6.30 252 | 0.00% |
| MDI (MDIENERGIA) | 1.100 204 | -1.35% |
| MDG (MEDICALG) | 31.75 671 763 | +1.28% |
| MCR (MERCOR) | 25.50 47 696 | +1.19% |
| MCI | 28.00 100 853 | +0.36% |
| MBW (MBWS) | 13.00 686 | -5.11% |
| MBR (MOBRUK) | 301.00 4 948 701 | -1.95% |
| MBK (MBANK) | 854.00 43 634 904 | +4.04% |
| MAN (MANYDEV) | 0.694 15 | 0.00% |
| MAK (MAKARONPL) | 19.30 57 295 | -0.92% |
| MAB (MABION) | 9.50 561 398 | 0.00% |
| LWB (BOGDANKA) | 24.00 279 034 | +0.21% |
| LTX (LENTEX) | 7.70 48 461 | +0.26% |
| LSI (LSISOFT) | 25.00 22 010 | +2.46% |
| LRQ (LARQ) | 1.640 5 | 0.00% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LPP | 15790.00 119 289 136 | +3.61% |
| LKD (LOKUM) | 21.70 5 177 | -0.91% |
| LES (LESS) | 0.230 15 858 | -3.77% |
| LEN (LENA) | 2.80 7 847 | -1.06% |
| LBW (LUBAWA) | 9.300 2 411 586 | -0.53% |
| LBT (LIBET) | 1.420 6 390 | -1.39% |
| KVT (KRVITAMIN) | 9.80 79 444 | -0.81% |
| KTY (KETY) | 910.00 11 837 242 | +1.79% |
| KSG (KSGAGRO) | 3.05 26 728 | 0.00% |
| KRU (KRUK) | 403.40 12 793 234 | +1.23% |
| KRK (KRKA) | 848.00 68 878 | -0.47% |
| KPL (KINOPOL) | 16.75 83 904 | +0.60% |
| KPD (KPPD) | 31.40 278 | +1.29% |
| KOM (KOMPUTRON) | 5.38 19 132 | -1.82% |
| KMP (KOMPAP) | 26.00 10 780 | -2.26% |
| KGN (KOGENERA) | 63.50 238 777 | +0.32% |
| KGL | 14.40 535 | 0.00% |
| KGH (KGHM) | 131.80 83 829 944 | +1.03% |
| KER (KERNEL) | 18.02 62 765 | -1.21% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.916 23 244 | +0.22% |
| KCH (KRAKCHEM) | 0.928 14 968 | +0.43% |
| JWW (JWWINVEST) | 3.04 18 995 | -1.94% |
| JSW | 22.99 8 769 705 | +3.79% |
| JRH | 5.00 7 466 | +2.88% |
| IZS (IZOSTAL) | 2.55 65 419 | 0.00% |
| IZO (IZOLACJA) | 3.77 5 003 | -1.82% |
| IZB (IZOBLOK) | 28.00 1 588 | +3.70% |
| IUS (IU) | 14.80 1 080 | +0.68% |
| ITB (INTERBUD) | 2.16 4 605 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.362 1 837 | 0.00% |
| IPE (IPOPEMA) | 2.88 20 706 | +1.05% |
| INP (INPRO) | 7.05 15 842 | -1.40% |
| INL (INTROL) | 6.90 58 615 | +0.29% |
| INK (INSTALKRK) | 41.40 41 454 | +0.49% |
| ING (INGBSK) | 322.50 2 209 705 | +0.94% |
| INC | 1.845 3 354 | +0.82% |
| IMS | 3.75 9 868 | -3.10% |
| IMP (IMPERIO) | 1.21 12 142 | 0.00% |
| IMC (IMCOMPANY) | 29.20 27 783 | +1.39% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IFI (IFIRMA) | 27.80 71 126 | +2.21% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.550 2 284 | -0.90% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 8.00 31 600 | +1.27% |
| IBS (IBSM) | 74.80 75 | -0.27% |
| HUG (HUUUGE) | 19.28 234 344 | +0.52% |
| HRS (HERKULES) | 1.280 24 379 | +1.99% |
| HRP (HARPER) | 6.68 6 495 | -1.18% |
| HEL (HELIO) | 26.90 6 877 | +0.75% |
| HDR (HYDROTOR) | 20.90 2 765 | 0.00% |
| GTN (GETIN) | 0.602 1 020 267 | -0.99% |
| GTC | 4.18 264 585 | +2.45% |
| GRX (GREENX) | 1.822 560 737 | -2.57% |
| GRN (GRODNO) | 10.10 26 161 | 0.00% |
| GPW | 55.15 8 654 528 | +0.64% |
| GPP (GRUPRACUJ) | 65.60 344 313 | -1.06% |
| GOP (GAMEOPS) | 17.36 23 358 | +0.12% |
| GOB (GOBARTO) | 25.00 4 650 | -1.96% |
| GMT (GENOMTEC) | 6.39 191 064 | +4.07% |
| GKI (IMMOBILE) | 3.85 246 567 | +4.05% |
| GIG (GIGROUP) | 2.04 92 | +0.99% |
| GIF (GAMFACTOR) | 6.86 290 255 | -3.11% |
| GEA (GRENEVIA) | 2.710 64 230 | -0.55% |
| FTE (FORTE) | 31.50 127 363 | -1.25% |
| FSG (FASING) | 11.70 2 644 | -0.85% |
| FRO (FERRO) | 36.70 298 754 | 0.00% |
| FON | 0.800 5 494 | 0.00% |
| FMG | 123.50 2 444 | -0.40% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 12.00 19 876 | -3.23% |
| FAB (FABRITY) | 28.50 39 171 | -0.70% |
| EUR (EUROCASH) | 8.275 925 763 | +2.16% |
| EUC (EUCO) | 4.92 219 150 | +1.65% |
| ETL (EUROTEL) | 24.30 28 489 | -1.22% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 47.00 4 700 | 0.00% |
| ERB (ERBUD) | 34.00 124 163 | +0.44% |
| EQU (EQUNICO) | 0.774 8 746 | +3.20% |
| ENT (ENTER) | 56.00 116 320 | +2.38% |
| ENP (ENAP) | 2.78 2 780 | 0.00% |
| ENI (ENERGOINS) | 2.18 67 009 | +1.87% |
| ENG (ENERGA) | 12.80 568 284 | +0.79% |
| ENE (ENELMED) | 20.00 1 560 | 0.00% |
| ENA (ENEA) | 20.10 9 327 016 | -0.30% |
| EMC (EMCINSMED) | 11.00 33 | 0.00% |
| ELT (ELEKTROTI) | 49.45 638 199 | +0.61% |
| EKP (ELKOP) | 2.50 11 949 | +0.40% |
| EHG (EUROHOLD) | 2.54 107 | -3.79% |
| EFK (EFEKT) | 5.50 688 | +8.91% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 6.02 5 074 | +1.35% |
| ECH (ECHO) | 5.26 49 725 | +0.38% |
| ECB (ECBSA) | 31.35 32 585 | +0.48% |
| EAT (AMREST) | 15.70 1 865 724 | +0.13% |
| EAH (ESOTIQ) | 36.50 118 816 | +2.24% |
| DVL (DEVELIA) | 8.19 721 815 | -0.49% |
| DTR (DIGITREE) | 12.60 2 562 | -2.33% |
| DOM (DOMDEV) | 238.50 242 249 | -2.05% |
| DNP (DINOPL) | 509.00 98 887 976 | -0.43% |
| DMG (DMGROUP) | 3.69 12 302 | +0.82% |
| DIG (DIGITANET) | 81.50 189 164 | -0.73% |
| DIA (DIAG) | 171.95 10 843 453 | +1.57% |
| DGE (DRAGOENT) | 22.40 7 202 | +2.75% |
| DGA | 19.00 58 476 | -3.31% |
| DEL (DELKO) | 6.90 25 658 | 0.00% |
| DEK (DEKPOL) | 71.40 109 502 | 0.00% |
| DCR (DECORA) | 72.60 78 698 | -1.63% |
| DBE (DBENERGY) | 12.10 2 079 | +2.11% |
| DBC (DEBICA) | 83.00 91 198 | 0.00% |
| DAT (DATAWALK) | 111.36 1 274 107 | -2.98% |
| DAD (DADELO) | 47.60 112 723 | -0.63% |
| CZT (CZTOREBKA) | 0.410 2 050 | 0.00% |
| CTX (CAPTORTX) | 41.30 164 843 | +0.24% |
| CTS (CITYSERV) | 6.00 900 | 0.00% |
| CSR (CASPAR) | 4.00 26 864 | 0.00% |
| CRM (CORMAY) | 0.499 9 736 | -0.60% |
| CRJ (CREEPYJAR) | 479.00 425 978 | +3.01% |
| CRI (CREOTECH) | 308.00 2 982 313 | 0.00% |
| CPS (CYFRPLSAT) | 16.800 12 465 275 | +1.20% |
| CPR (COMPREMUM) | 0.898 38 698 | +3.22% |
| CPL (COMPERIA) | 4.60 10 580 | -4.17% |
| CPI (CPIEUROPE) | 78.15 78 | -0.38% |
| CPD (CELTIC) | 6.48 229 425 | +2.86% |
| CPA (CAPITAL) | 0.206 1 226 | +5.64% |
| COG (COGNOR) | 7.44 738 990 | +0.34% |
| CMP (COMP) | 242.00 916 216 | +1.26% |
| CLN (CLNPHARMA) | 24.00 502 469 | +0.42% |
| CLE (COALENERG) | 2.50 1 019 762 | +9.65% |
| CLD (CLOUD) | 46.40 2 821 | 0.00% |
| CLC (COLUMBUS) | 6.93 829 681 | +3.74% |
| CIG (CIGAMES) | 2.700 911 550 | -1.28% |
| CFI | 0.162 648 | -1.22% |
| CEZ | 211.80 137 838 | +0.28% |
| CDR (CDPROJEKT) | 269.60 58 021 552 | +0.94% |
| CDL (CDRL) | 9.80 324 | -2.00% |
| CCE (CCENERGY) | 0.290 17 | -9.38% |
| CCC | 213.90 113 288 440 | +7.51% |
| CBF (CYBERFLKS) | 164.00 967 826 | +1.86% |
| CAV (CAVATINA) | 15.60 106 897 | -0.32% |
| CAR (INTERCARS) | 601.00 3 487 365 | +1.86% |
| CAP (CAPITEA) | 0.4640 65 379 | +0.87% |
| BST (BEST) | 24.80 13 423 | +3.33% |
| BRS (BORYSZEW) | 6.32 124 135 | -2.17% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| BOW (BOWIM) | 4.59 64 778 | -1.92% |
| BOS | 10.50 578 145 | +2.94% |
| BNP (BNPPPL) | 104.00 223 701 | 0.00% |
| BMX (BIOMAXIMA) | 13.85 113 069 | -2.12% |
| BMC (BUMECH) | 8.58 94 723 | -0.46% |
| BLO (BLOOBER) | 33.15 246 185 | -1.04% |
| BIP (BIOPLANET) | 17.00 2 717 | +3.03% |
| BIO (BIOTON) | 4.16 191 822 | -0.48% |
| BHW (HANDLOWY) | 113.00 4 892 829 | +0.89% |
| BFT (BENEFIT) | 3190.00 18 393 060 | +2.90% |
| BDX (BUDIMEX) | 624.00 73 689 808 | +7.59% |
| BCX (BIOCELTIX) | 105.00 626 195 | +2.34% |
| BCS (BIGCHEESE) | 13.80 82 155 | 0.00% |
| BCM (BETACOM) | 5.00 34 905 | 0.00% |
| BBT (BOOMBIT) | 7.08 20 451 | -1.39% |
| BBD (BBIDEV) | 5.55 5 768 | +0.91% |
| B24 (BRAND24) | 58.00 20 615 | -0.34% |
| AWM (AIRWAY) | 0.4130 597 868 | -3.17% |
| ATT (GRUPAAZOTY) | 19.00 8 035 245 | +0.11% |
| ATS (ATLANTIS) | 2.17 4 569 | -0.91% |
| ATR (ATREM) | 45.90 197 590 | 0.00% |
| ATP (ATLANTAPL) | 15.90 1 032 | 0.00% |
| ATG (ATMGRUPA) | 3.75 14 520 | -1.32% |
| ATD (ATENDE) | 3.19 40 765 | 0.00% |
| ATC (ARCTIC) | 11.74 527 968 | -0.34% |
| AST (ASTARTA) | 50.30 1 360 001 | -0.59% |
| ASM (ASMGROUP) | 0.240 206 625 | -12.41% |
| ASE (ASSECOSEE) | 77.50 373 001 | +0.65% |
| ASB (ASBIS) | 27.30 7 867 428 | +3.80% |
| ART (ARTIFEX) | 15.66 106 973 | +2.35% |
| ARL (ARLEN) | 37.150 247 360 | +0.54% |
| ARH (ARCHICOM) | 46.80 23 449 | +0.65% |
| APT (APATOR) | 20.50 266 303 | -0.97% |
| APR (AUTOPARTN) | 20.80 1 117 278 | +0.48% |
| APN (APLISENS) | 19.25 20 942 | 0.00% |
| APL (AMPLI) | 0.900 14 | 0.00% |
| APE (APSENERGY) | 2.95 135 134 | -2.96% |
| ANR (ANSWEAR) | 29.80 339 395 | 0.00% |
| AMC (AMICA) | 60.90 107 674 | +0.66% |
| AMB (AMBRA) | 21.80 85 559 | -0.68% |
| ALR (ALIOR) | 100.50 33 782 500 | +2.01% |
| ALL (AILLERON) | 19.54 146 685 | -2.01% |
| ALI (ALTUS) | 1.975 5 940 | -1.25% |
| ALG (AIGAMES) | 0.898 214 | -0.22% |
| ALE (ALLEGRO) | 36.220 111 909 048 | +1.57% |
| AGT (AGROTON) | 4.94 30 888 | -1.20% |
| AGO (AGORA) | 9.22 81 131 | +1.54% |
| ADV (ADIUVO) | 0.882 32 051 | +1.85% |
| ACT (ACTION) | 26.00 213 223 | +0.78% |
| ACP (ASSECOPOL) | 213.20 17 076 812 | +1.33% |
| ACG (ACAUTOGAZ) | 28.90 447 976 | -1.37% |
| ABS (ASSECOBS) | 88.80 172 357 | -1.11% |
| ABE (ABPL) | 96.60 511 914 | -0.10% |
| AAT (ALTA) | 2.13 2 699 | +0.95% |
| 4MS (4MASS) | 4.615 95 994 | -0.75% |
| 3RG (3RGAMES) | 0.816 46 917 | +1.24% |
| 1AT (ATAL) | 58.50 330 454 | -1.02% |
| 11B (11BIT) | 188.00 4 058 699 | +3.64% |
| 08N (08OCTAVA) | 0.750 165 | -2.60% |
| 06N (06MAGNA) | 2.55 69 326 | -1.16% |