| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.52 45 | 0.00% |
| ZUE | 11.45 5 661 | 0.00% |
| ZRE (ZREMB) | 8.84 86 328 | 0.00% |
| ZMT (ZAMET) | 0.568 2 438 | 0.00% |
| ZEP (ZEPAK) | 18.04 11 524 | -0.22% |
| ZAP (PULAWY) | 48.70 1 072 | +2.96% |
| ZAB (ZABKA) | 31.34 23 542 616 | -0.19% |
| YRL (YARRL) | 6.04 1 214 | 0.00% |
| YAN (YANOSIK) | 17.10 291 | 0.00% |
| XTP (XTPL) | 71.50 5 288 | +0.99% |
| XTB | 164.46 24 271 113 | -0.02% |
| XPL (XPLUS) | 3.08 2 846 | +0.98% |
| WXF (WARIMPEX) | 2.24 1 190 | +0.90% |
| WWL (WAWEL) | 716.00 117 364 | +0.85% |
| WTN (WITTCHEN) | 13.70 66 015 | -0.29% |
| WPR (WOODPCKR) | 2.78 8 | -0.36% |
| WPL (WIRTUALNA) | 65.00 16 606 | +0.78% |
| WLT (WIELTON) | 5.27 120 068 | +0.57% |
| WIK (WIKANA) | 10.50 34 956 | -0.94% |
| WAS (WASKO) | 5.62 26 568 | -0.71% |
| VVD (VIVID) | 0.636 5 060 | -0.31% |
| VRG | 5.56 41 969 | -0.71% |
| VRC (VERCOM) | 132.20 253 935 | +0.30% |
| VOX (VOXEL) | 130.20 247 645 | +1.56% |
| VOT (VOTUM) | 43.70 39 937 | +0.11% |
| VIN (VINDEXUS) | 14.75 19 377 | -0.34% |
| VGOA (VIGOPHOTN-PDA) | 489.00 25 917 | 0.00% |
| VGO (VIGOPHOTN) | 490.00 36 712 | -0.61% |
| URT (URTESTE) | 44.30 133 | +1.84% |
| UNT (UNIMOT) | 179.60 333 412 | +0.90% |
| UNI (UNIBEP) | 13.38 33 437 | -1.33% |
| UNF (UNFOLD) | 1.18 10 368 | -1.67% |
| ULM (ULMA) | 51.50 516 | -0.96% |
| ULG (ULTGAMES) | 13.80 220 | 0.00% |
| UCG (UNICREDIT) | 365.00 730 | +2.21% |
| TXT (TEXT) | 49.82 787 313 | -0.12% |
| TSG (TESGAS) | 1.730 26 502 | -1.98% |
| TRR (TERMOREX) | 0.540 617 | -3.57% |
| TRN (TRANSPOL) | 14.40 36 604 | 0.00% |
| TRK (TRAKCJA) | 3.745 106 116 | +1.90% |
| TRI (TRITON) | 3.24 489 | 0.00% |
| TPE (TAURONPE) | 8.664 12 316 964 | -0.98% |
| TOW (TOWERINVT) | 1.688 115 | -0.35% |
| TOR (TORPOL) | 68.10 186 289 | +0.15% |
| TOA (TOYA) | 9.40 49 558 | -0.84% |
| TMR (TATRY) | 78.00 15 600 | 0.00% |
| TLX (TALEX) | 18.20 146 | 0.00% |
| THG (TENDERHUT) | 5.70 222 | 0.00% |
| TEN (TSGAMES) | 101.50 228 921 | +1.40% |
| TBL (TBULL) | 1.70 223 | +9.68% |
| TAR (TARCZYNSKI) | 121.50 6 075 | -0.82% |
| SWG (SECOGROUP) | 36.20 211 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.08 5 581 | +2.00% |
| SVE (SNTVERSE) | 2.880 30 666 | +0.35% |
| STX (STALEXP) | 1.780 26 159 | +0.23% |
| STS (SATIS) | 0.206 2 490 | -1.90% |
| STP (STALPROD) | 225.00 89 646 | +0.45% |
| STF (STALPROFI) | 9.80 101 108 | 0.00% |
| SPR (SPYROSOFT) | 424.00 75 567 | +2.42% |
| SPH (SOPHARMA) | 7.94 889 | +0.25% |
| SON (SONEL) | 13.35 20 501 | +0.38% |
| SNX (SUNEX) | 3.560 9 720 | +1.14% |
| SNW (SANWIL) | 1.730 199 | -2.26% |
| SNT (SYNEKTIK) | 359.00 1 682 564 | +0.06% |
| SNK (SANOK) | 22.60 31 457 | +0.44% |
| SLV (SELVITA) | 28.45 141 081 | +0.18% |
| SKL (SKYLINE) | 1.50 230 | +6.38% |
| SKH (SKARBIEC) | 40.30 132 536 | +0.50% |
| SKA (SNIEZKA) | 84.80 8 691 | +0.24% |
| SIM (SIMFABRIC) | 1.510 30 | +0.67% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SHG (STARHEDGE) | 0.198 198 | -2.94% |
| SHD (SOHODEV) | 0.120 1 | +2.56% |
| SGN (SYGNITY) | 82.90 3 882 049 | +6.15% |
| SFS (SFINKS) | 0.404 11 779 | -1.46% |
| SFG (SILVANO) | 4.70 940 | 0.00% |
| SEL (SELENAFM) | 52.80 12 275 | +1.15% |
| SEK (SEKO) | 12.20 15 519 | -1.61% |
| SCW (SCANWAY) | 273.00 161 765 | +1.11% |
| SCP (SCPFL) | 136.60 141 412 | +0.44% |
| SAN (SANTANDER) | 53.06 8 947 | +0.11% |
| S2B (SYN2BIO) | 62.97 314 463 | +0.59% |
| RWL (RAWLPLUG) | 13.65 3 058 | -2.15% |
| RVU (RYVU) | 18.66 437 504 | +0.54% |
| RPC (ROPCZYCE) | 25.00 29 352 | -1.57% |
| ROB (ROBYG) | 32.00 34 033 | -0.31% |
| RNK (RANKPROGR) | 4.85 485 | 0.00% |
| RND (RENDER) | 71.40 623 | -0.28% |
| RNC (REINO) | 1.42 3 | 0.00% |
| RMK (REMAK) | 9.94 1 065 | -3.02% |
| RLP (RELPOL) | 5.90 3 138 | 0.00% |
| RHD (REINHOLD) | 0.0400 1 040 | 0.00% |
| REX | 12.76 144 590 | +2.99% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 152.40 4 961 836 | +2.70% |
| RAF (RAFAMET) | 47.60 11 327 | -1.65% |
| QRS (QUERCUS) | 14.10 199 580 | -0.42% |
| QNT (QUANTUM) | 31.40 20 739 | -9.77% |
| QNA (QNATECHNO) | 35.70 17 956 | +4.08% |
| PZU | 72.06 51 023 642 | +0.39% |
| PXM (POLIMEXMS) | 7.465 828 322 | +1.29% |
| PWX (POLWAX) | 1.010 1 | 0.00% |
| PTW (PTWP) | 144.00 3 744 | 0.00% |
| PTG (POLTREG) | 25.60 10 622 | 0.00% |
| PRT (PROTEKTOR) | 1.120 30 215 | -0.18% |
| PRM (PROCHEM) | 21.00 105 | 0.00% |
| PRI (PRAGMAINK) | 3.70 37 | 0.00% |
| PPS (PEPEES) | 0.762 4 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.238 60 512 | +2.31% |
| PLW (PLAYWAY) | 248.00 92 982 | +0.81% |
| PKP (PKPCARGO) | 10.05 400 364 | +0.40% |
| PKO (PKOBP) | 113.76 72 474 654 | -1.08% |
| PKN (PKNORLEN) | 156.26 40 671 363 | +0.54% |
| PJP (PJPMAKRUM) | 22.40 17 959 | -0.44% |
| PHR (PHARMENA) | 3.12 665 | 0.00% |
| PHN | 9.20 4 794 | -0.22% |
| PGV (PGFGROUP) | 0.486 8 119 | +0.62% |
| PGM (PMPG) | 1.98 2 | +1.28% |
| PGE | 10.365 6 021 923 | -0.81% |
| PEP | 56.00 114 896 | 0.00% |
| PEO (PEKAO) | 259.20 34 791 289 | -0.31% |
| PEN (PHOTON) | 1.200 6 404 | -2.04% |
| PCX (PCCEXOL) | 2.12 223 072 | +3.41% |
| PCR (PCCROKITA) | 69.00 3 142 265 | +4.70% |
| PCO (PEPCO) | 42.98 12 465 007 | -1.65% |
| PCF (PCFGROUP) | 3.650 55 023 | +0.83% |
| PCE (POLICE) | 7.26 9 680 | -0.82% |
| PBX (PEKABEX) | 8.89 96 303 | -0.11% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.10 6 | +7.84% |
| PAT (PATENTUS) | 2.42 2 283 | -2.02% |
| PAS (PASSUS) | 131.00 271 807 | -1.50% |
| OTS (OTLOG) | 16.00 11 331 | -1.48% |
| OTM (OTMUCHOW) | 4.89 5 | 0.00% |
| OPN (OPONEO.PL) | 103.60 661 878 | +2.17% |
| OPM (OPTEAM) | 5.75 2 407 | 0.00% |
| OPL (ORANGEPL) | 14.545 2 192 570 | +0.03% |
| OPG (ORCOGROUP) | 3.40 146 | 0.00% |
| ONO (ONESANO) | 0.540 1 019 | +1.50% |
| OND (ONDE) | 9.00 32 363 | +0.22% |
| OML (ONEMORE) | 2.340 278 417 | +2.18% |
| ODL (ODLEWNIE) | 19.55 51 148 | -0.26% |
| OBL (ORZBIALY) | 39.60 8 712 | +0.51% |
| NXG (NEXITY) | 1.000 49 | +4.17% |
| NWG (NEWAG) | 93.00 94 460 | -0.32% |
| NWA (NWAI) | 31.20 4 668 | +0.65% |
| NVT (NOVITA) | 97.00 1 358 | -0.41% |
| NVG (NOVAVISGR) | 0.692 1 388 | 0.00% |
| NVA (PANOVA) | 17.30 35 623 | -2.81% |
| NTU (NOVATURAS) | 5.02 30 | -7.38% |
| NTT (NTTSYSTEM) | 15.35 5 836 | +0.33% |
| NTC (NTCAPITAL) | 0.638 2 655 | +1.27% |
| NNG (NANOGROUP) | 2.50 18 368 | +0.40% |
| NEU (NEUCA) | 772.00 338 440 | -0.52% |
| NCL (NOCTILUCA) | 94.30 7 771 | -0.11% |
| MZA (MUZA) | 8.80 44 | +1.15% |
| MXC (MAXCOM) | 5.48 2 042 | -4.20% |
| MWT (MWTRADE) | 2.34 309 | +3.54% |
| MVP (MARVIPOL) | 8.34 9 938 | 0.00% |
| MUR (MURAPOL) | 38.75 33 314 | 0.00% |
| MSZ (MOSTALZAB) | 6.32 13 945 | +0.96% |
| MSW (MOSTALWAR) | 3.33 4 099 | -0.30% |
| MSP (MOSTALPLC) | 12.55 1 909 | -3.09% |
| MRC (MERCATOR) | 53.50 25 821 | 0.00% |
| MRB (MIRBUD) | 12.84 152 397 | -0.47% |
| MQR (MULTIQURE) | 2.965 167 075 | -2.95% |
| MOV (MOVIEGAMES) | 6.90 497 | 0.00% |
| MON (MONNARI) | 5.48 19 941 | -0.36% |
| MOL | 59.40 33 855 | 0.00% |
| MOC (MOLECURE) | 6.10 38 861 | +1.16% |
| MNC (MENNICA) | 42.30 48 412 | +1.44% |
| MLS (MLSYSTEM) | 14.50 50 003 | +0.69% |
| MLK (MILKILAND) | 1.480 15 217 | +0.27% |
| MLG (MLPGROUP) | 107.00 18 962 | 0.00% |
| MIR (MIRACULUM) | 0.578 6 | 0.00% |
| MIL (MILLENNIUM) | 21.05 2 278 481 | -0.94% |
| MGT (MANGATA) | 61.40 5 543 | -0.32% |
| MFO | 31.40 26 630 | +0.32% |
| MEX (MEXPOLSKA) | 3.42 1 297 | -1.44% |
| MEG (MEGARON) | 6.10 489 | -3.17% |
| MDV (MODIVO) | 90.80 4 550 020 | -1.50% |
| MDI (MDIENERGIA) | 2.56 699 996 | +13.78% |
| MDG (MEDICALG) | 26.35 59 630 | -0.38% |
| MCR | 15.20 52 265 | +1.33% |
| MCI | 28.80 18 589 | -0.69% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MBR (MOBRUK) | 375.00 263 942 | 0.00% |
| MBK (MBANK) | 1395.50 9 037 298 | -0.68% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 25.00 19 428 | -0.79% |
| MAB (MABION) | 7.79 272 152 | +1.96% |
| LWB (BOGDANKA) | 23.60 2 635 218 | +4.42% |
| LTX (LENTEX) | 7.00 63 | +0.86% |
| LSI (LSISOFT) | 54.40 11 416 | +0.74% |
| LRQ (LARQ) | 2.67 8 590 | -1.11% |
| LPP | 21120.00 18 088 360 | -1.40% |
| LMU (LMCU) | 26.40 14 796 | -0.75% |
| LKD (LOKUM) | 22.60 1 176 | -3.83% |
| LES (LESS) | 0.233 7 611 | -2.92% |
| LEN (LENA) | 2.17 4 239 | 0.00% |
| LBW (LUBAWA) | 11.84 1 594 513 | +0.34% |
| LBT (LIBET) | 1.200 2 | 0.00% |
| KVT (KRVITAMIN) | 13.15 39 | 0.00% |
| KTY (KETY) | 1250.00 6 033 935 | -0.87% |
| KSG (KSGAGRO) | 3.380 1 404 | +1.65% |
| KRU (KRUK) | 431.40 2 401 804 | -0.83% |
| KRK (KRKA) | 1120.00 113 190 | -0.88% |
| KPL (KINOPOL) | 19.15 1 821 178 | +2.96% |
| KPD (KPPD) | 21.20 636 | 0.00% |
| KOM (KOMPUTRON) | 5.80 14 697 | -1.53% |
| KMP (KOMPAP) | 20.40 5 100 | 0.00% |
| KGN (KOGENERA) | 66.80 248 885 | -1.18% |
| KGL | 11.10 13 927 | 0.00% |
| KGH (KGHM) | 338.85 65 330 030 | -2.63% |
| KER (KERNEL) | 19.54 44 004 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.914 4 621 | -0.22% |
| KCH (KRAKCHEM) | 0.500 3 832 | -1.57% |
| JWW (JWWINVEST) | 3.04 667 | +0.66% |
| JSW | 29.28 7 490 288 | +2.34% |
| JRH | 3.60 2 890 | 0.00% |
| IZS (IZOSTAL) | 3.12 4 141 | +0.65% |
| IZO (IZOLACJA) | 3.60 32 | -0.83% |
| IZB (IZOBLOK) | 39.40 1 970 | 0.00% |
| ITB (INTERBUD) | 1.520 7 850 | +6.29% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.319 34 098 | -9.00% |
| IPE (IPOPEMA) | 9.10 25 542 | -2.15% |
| INP (INPRO) | 7.60 76 | +1.33% |
| INL (INTROL) | 8.34 51 733 | 0.00% |
| INK (INSTALKRK) | 38.80 72 591 | 0.00% |
| ING (INGBSK) | 442.00 497 102 | -0.85% |
| INC | 1.500 47 968 | 0.00% |
| IMS | 2.46 4 292 | +0.20% |
| IMP (IMPERIO) | 1.61 3 200 | +0.63% |
| IMC (IMCOMPANY) | 31.95 31 940 | 0.00% |
| IFR (IFSA) | 0.116 491 | 0.00% |
| IFI (IFIRMA) | 24.65 9 042 | +0.61% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.460 2 | -0.43% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 74.10 459 138 | +1.51% |
| IBS (IBSM) | 50.20 13 594 | -2.33% |
| HUG (HUUUGE) | 22.10 5 995 | -1.12% |
| HRS (HERKULES) | 1.340 2 633 | -2.55% |
| HRP (HARPER) | 5.16 1 068 | -0.77% |
| HEL (HELIO) | 54.20 9 607 | +0.37% |
| HDR (HYDROTOR) | 9.48 2 588 | -0.21% |
| GVT (VIRTUS) | 1.320 99 533 | -0.60% |
| GTN (GETIN) | 0.3685 7 159 | +0.14% |
| GTC | 2.62 847 | +3.56% |
| GRX (GREENX) | 2.728 195 164 | +0.29% |
| GRN (GRODNO) | 17.40 102 837 | +0.58% |
| GPW | 98.70 1 924 340 | -0.30% |
| GPP (GRUPRACUJ) | 53.30 29 384 | -1.30% |
| GOP (GAMEOPS) | 11.35 6 773 | -0.44% |
| GOB (GOBARTO) | 21.50 1 075 | -2.27% |
| GNS (NIEWIADOW) | 13.95 164 732 | -0.71% |
| GMT (GENOMTEC) | 3.79 6 095 | -0.79% |
| GKI (IMMOBILE) | 4.94 74 | 0.00% |
| GIF (GAMFACTOR) | 4.430 89 | +0.68% |
| FTE (FORTE) | 15.85 15 603 | -0.31% |
| FSG (FASING) | 14.60 374 | +2.10% |
| FRO (FERRO) | 34.50 77 129 | -0.29% |
| FON | 1.740 61 | +0.29% |
| FMG | 59.80 60 | +2.40% |
| FHB (FOODHUB) | 2.02 202 | -3.35% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 16.15 17 259 | +3.19% |
| FAB (FABRITY) | 25.80 2 818 | -0.39% |
| EUR (EUROCASH) | 4.858 96 301 | +0.96% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 30.25 50 348 | -2.26% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ERG | 44.00 440 | 0.00% |
| ERB (ERBUD) | 22.10 21 202 | 0.00% |
| EQU (EQUNICO) | 1.520 16 964 | -0.65% |
| ENT (ENTER) | 53.30 136 289 | -0.19% |
| ENP (ENAP) | 3.56 5 658 | -2.20% |
| ENI (ENERGOINS) | 1.735 78 | -0.57% |
| ENG (ENERGA) | 19.18 267 818 | -0.10% |
| ENE (ENELMED) | 20.20 101 | 0.00% |
| ENA (ENEA) | 19.70 714 792 | +0.25% |
| ELT (ELEKTROTI) | 66.30 236 309 | -0.30% |
| EKP (ELKOP) | 2.00 924 | -4.31% |
| EHG (EUROHOLD) | 4.36 36 | 0.00% |
| EFK (EFEKT) | 6.00 840 | -4.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.24 913 | -0.24% |
| ECH (ECHO) | 5.47 50 112 | +1.48% |
| ECB (ECBSA) | 20.75 17 987 | 0.00% |
| EBP (ERSTEPL) | 719.80 5 314 349 | -0.85% |
| EAT (AMREST) | 11.00 108 952 | -0.72% |
| EAH (ESOTIQ) | 36.60 22 142 | +0.55% |
| DVL (DEVELIA) | 10.78 251 173 | -0.37% |
| DTR (DIGITREE) | 10.20 51 | 0.00% |
| DOM (DOMDEV) | 253.50 23 462 | +0.60% |
| DNP (DINOPL) | 32.09 47 804 030 | -1.23% |
| DMG (DMGROUP) | 2.32 1 375 | -2.11% |
| DIG (DIGITANET) | 300.60 337 899 | -1.12% |
| DIA (DIAG) | 167.00 727 978 | +0.54% |
| DGE (DRAGOENT) | 25.00 18 240 | -2.72% |
| DGA | 22.20 7 804 | -2.63% |
| DEL (DELKO) | 5.83 5 962 | -1.02% |
| DEK (DEKPOL) | 72.60 45 893 | -1.09% |
| DCR (DECORA) | 80.10 382 636 | +2.82% |
| DBE (DBENERGY) | 9.12 218 | +0.22% |
| DBC (DEBICA) | 99.90 98 645 | -0.10% |
| DAT (DATAWALK) | 127.40 78 776 | -0.78% |
| DAD (DADELO) | 80.00 260 732 | -0.12% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| CTX (CAPTORTX) | 73.00 43 911 | +0.27% |
| CTS (CITYSERV) | 6.30 189 | +5.88% |
| CSR (CASPAR) | 7.00 546 | -3.45% |
| CRQ (CRQUANTUM) | 227.95 460 965 | +1.00% |
| CRM (CORMAY) | 0.522 4 880 | +0.38% |
| CRJ (CREEPYJAR) | 520.00 238 032 | -0.38% |
| CRI (CREOTECH) | 720.00 899 155 | +1.27% |
| CPS (CYFRPLSAT) | 16.940 9 065 784 | +3.42% |
| CPR (COMPREMUM) | 1.240 6 583 | -2.75% |
| CPL (COMPERIA) | 6.00 9 683 | +2.56% |
| CPI (CPIEUROPE) | 64.90 260 | -3.28% |
| CPD (CELTIC) | 1.210 2 414 | +3.86% |
| COG (COGNOR) | 6.29 281 491 | -0.08% |
| CMP (COMP) | 98.90 40 515 | -0.60% |
| CLN (CLNPHARMA) | 23.10 1 004 999 | +12.96% |
| CLE (COALENERG) | 1.799 21 828 | +0.50% |
| CLD (CLOUD) | 96.40 7 190 | +0.42% |
| CLC (COLUMBUS) | 3.145 40 618 | -2.93% |
| CIG (CIGAMES) | 2.590 125 043 | 0.00% |
| CFI | 0.121 7 423 | -3.20% |
| CEZ | 240.60 1 684 | -0.33% |
| CDR (CDPROJEKT) | 254.30 11 573 941 | -0.86% |
| CDL (CDRL) | 13.90 15 315 | -0.71% |
| CCE (CCENERGY) | 0.260 52 | 0.00% |
| CBF (CYBERFLKS) | 193.00 951 959 | +1.37% |
| CAV (CAVATINA) | 12.95 13 | 0.00% |
| CAR (INTERCARS) | 959.00 266 900 | -1.03% |
| CAP (CAPITEA) | 0.446 19 246 | -2.62% |
| BST (BEST) | 35.00 73 981 | 0.00% |
| BRS (BORYSZEW) | 4.97 219 526 | -0.70% |
| BOW (BOWIM) | 8.44 45 188 | +2.93% |
| BOS | 10.40 40 690 | +0.19% |
| BNP (BNPPPL) | 152.80 28 450 | 0.00% |
| BMX (BIOMAXIMA) | 10.20 3 669 | -0.39% |
| BMC (BUMECH) | 15.24 133 520 | +0.13% |
| BLO (BLOOBER) | 24.05 24 253 | +0.42% |
| BIP (BIOPLANET) | 28.00 980 | 0.00% |
| BIO (BIOTON) | 3.78 41 702 | -0.79% |
| BHW (HANDLOWY) | 122.40 873 916 | -0.49% |
| BFT (BENEFIT) | 5580.00 1 412 270 | 0.00% |
| BDX (BUDIMEX) | 713.20 3 056 689 | -0.03% |
| BDF (BUMECHDEF) | 2.92 84 533 | 0.00% |
| BCX (BIOCELTIX) | 81.00 42 419 | -0.25% |
| BCS (BIGCHEESE) | 4.55 10 545 | -1.83% |
| BCM (BETACOM) | 5.06 25 | 0.00% |
| BBT (BOOMBIT) | 5.40 4 323 | -1.82% |
| BBD (BBIDEV) | 5.34 2 264 | 0.00% |
| AWM (AIRWAY) | 0.2655 1 914 | -0.56% |
| ATT (GRUPAAZOTY) | 21.66 2 035 228 | +0.28% |
| ATS (ATLANTIS) | 1.200 1 | +2.56% |
| ATR (ATREM) | 59.80 35 110 | +1.87% |
| ATP (ATLANTAPL) | 20.10 1 164 | 0.00% |
| ATG (ATMGRUPA) | 3.64 33 494 | -0.55% |
| ATD (ATENDE) | 4.23 15 849 | +0.71% |
| ATC (ARCTIC) | 6.64 37 601 | -0.15% |
| AST (ASTARTA) | 41.50 65 777 | +0.48% |
| ASM (ASMGROUP) | 0.1805 67 399 | -2.43% |
| ASE (ASSECOSEE) | 76.80 56 600 | -1.54% |
| ASB (ASBIS) | 129.90 8 047 722 | -0.08% |
| ART (ARTIFEX) | 20.50 42 085 | +1.99% |
| ARL (ARLEN) | 24.95 116 293 | +2.04% |
| ARH (ARCHICOM) | 52.00 101 584 | -1.14% |
| APT (APATOR) | 27.30 23 886 | +0.18% |
| APR (AUTOPARTN) | 30.30 406 199 | -1.46% |
| APN (APLISENS) | 20.80 2 423 | -0.48% |
| APL (AMPLI) | 1.14 1 | +6.54% |
| APE (APSENERGY) | 5.68 84 927 | +4.80% |
| ANR (ANSWEAR) | 21.70 48 054 | 0.00% |
| AMC (AMICA) | 47.90 110 767 | +0.31% |
| AMB (AMBRA) | 18.34 13 513 | +0.66% |
| ALR (ALIOR) | 130.80 3 614 143 | -1.58% |
| ALL (AILLERON) | 15.56 10 959 | -0.89% |
| ALI (ALTUS) | 3.61 519 | +3.14% |
| ALG (AIGAMES) | 0.748 661 | -4.59% |
| ALE (ALLEGRO) | 44.845 32 575 118 | -0.34% |
| AGT (AGROTON) | 4.36 1 320 | +0.11% |
| AGO (AGORA) | 8.58 25 247 | -0.92% |
| ADX (ADATEX) | 1.60 9 554 | -0.62% |
| ADV (ADIUVO) | 0.532 365 | -0.37% |
| ACT (ACTION) | 45.75 60 580 | -0.54% |
| ACP (ASSECOPOL) | 225.50 5 639 640 | +0.45% |
| ACG (ACAUTOGAZ) | 20.90 7 524 | 0.00% |
| ABS (ASSECOBS) | 88.20 19 261 | -0.90% |
| ABE (ABPL) | 148.00 12 880 | -0.27% |
| AAT (ALTA) | 1.750 3 169 | -1.13% |
| 4MS (4MASS) | 5.61 113 222 | +0.36% |
| 3RG (3RGAMES) | 0.726 52 | +1.68% |
| 1AT (ATAL) | 56.20 1 915 213 | +0.36% |
| 11B (11BIT) | 132.20 396 351 | -0.08% |
| 08N (08OCTAVA) | 0.650 4 | 0.00% |
| 06N (06MAGNA) | 2.37 297 | -1.25% |