| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.94 55 675 | +0.82% |
| ZUE | 12.50 22 577 | -1.19% |
| ZRE (ZREMB) | 7.79 68 496 | -1.27% |
| ZMT (ZAMET) | 0.570 11 277 | -0.35% |
| ZEP (ZEPAK) | 18.10 33 330 | +0.33% |
| ZAP (PULAWY) | 43.90 99 018 | -2.44% |
| ZAB (ZABKA) | 31.47 68 524 917 | -0.16% |
| YRL (YARRL) | 5.80 15 709 | +0.69% |
| YAN (YANOSIK) | 17.60 651 | +1.15% |
| XTP (XTPL) | 73.50 188 800 | -3.67% |
| XTB | 151.10 57 315 667 | +2.62% |
| XPL (XPLUS) | 2.97 9 530 | -1.00% |
| WXF (WARIMPEX) | 2.14 2 237 | -1.83% |
| WWL (WAWEL) | 710.00 217 978 | +0.28% |
| WTN (WITTCHEN) | 12.80 158 809 | -1.01% |
| WPR (WOODPCKR) | 2.65 2 596 | -3.64% |
| WPL (WIRTUALNA) | 59.70 59 926 | -0.50% |
| WLT (WIELTON) | 5.05 32 227 | 0.00% |
| WIK (WIKANA) | 9.75 1 092 | -2.50% |
| WAS (WASKO) | 5.90 430 665 | +2.79% |
| VVD (VIVID) | 0.598 9 721 | 0.00% |
| VRG | 5.32 203 533 | 0.00% |
| VRC (VERCOM) | 126.00 356 437 | -0.47% |
| VOX (VOXEL) | 139.40 355 429 | -1.55% |
| VOT (VOTUM) | 44.00 132 096 | 0.00% |
| VIN (VINDEXUS) | 14.60 29 | -0.68% |
| VGO (VIGOPHOTN) | 490.00 334 207 | +1.66% |
| URT (URTESTE) | 43.50 2 885 | +2.35% |
| UNT (UNIMOT) | 168.20 3 564 217 | -3.89% |
| UNI (UNIBEP) | 14.70 14 758 | -0.41% |
| UNF (UNFOLD) | 1.16 61 | +3.57% |
| ULM (ULMA) | 51.50 773 | 0.00% |
| ULG (ULTGAMES) | 12.60 10 035 | -3.82% |
| UCG (UNICREDIT) | 363.40 727 | -0.41% |
| TXT (TEXT) | 40.94 1 893 048 | -0.15% |
| TSG (TESGAS) | 1.620 55 065 | -1.22% |
| TRR (TERMOREX) | 0.545 3 125 | +1.87% |
| TRN (TRANSPOL) | 13.15 153 703 | +1.94% |
| TRK (TRAKCJA) | 3.520 132 761 | -0.85% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| TPE (TAURONPE) | 9.046 14 650 405 | -1.78% |
| TOW (TOWERINVT) | 1.400 267 | +0.14% |
| TOR (TORPOL) | 67.80 242 588 | -1.88% |
| TOA (TOYA) | 10.60 154 141 | +1.73% |
| TMR (TATRY) | 77.50 1 008 | 0.00% |
| TLX (TALEX) | 17.40 122 | 0.00% |
| THG (TENDERHUT) | 5.56 1 224 | -2.80% |
| TEN (TSGAMES) | 100.00 220 580 | -0.20% |
| TBL (TBULL) | 1.77 44 | -1.12% |
| TAR (TARCZYNSKI) | 120.50 4 822 | +0.84% |
| SWG (SECOGROUP) | 34.00 2 305 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.96 23 869 | -0.50% |
| SVE (SNTVERSE) | 2.900 4 014 | +0.17% |
| STX (STALEXP) | 1.724 86 267 | -0.81% |
| STS (SATIS) | 0.196 697 | -2.00% |
| STP (STALPROD) | 221.00 16 155 | +0.45% |
| STF (STALPROFI) | 9.56 15 740 | +1.06% |
| SPR (SPYROSOFT) | 415.00 75 469 | 0.00% |
| SPH (SOPHARMA) | 10.10 1 238 | -5.16% |
| SON (SONEL) | 13.00 3 047 | +0.78% |
| SNX (SUNEX) | 2.995 10 158 | 0.00% |
| SNW (SANWIL) | 1.850 563 | 0.00% |
| SNT (SYNEKTIK) | 347.60 3 630 655 | +0.81% |
| SNK (SANOK) | 20.00 30 282 | 0.00% |
| SLV (SELVITA) | 23.20 2 888 466 | -9.55% |
| SKL (SKYLINE) | 1.59 3 002 | +6.71% |
| SKH (SKARBIEC) | 36.20 44 268 | -0.55% |
| SKA (SNIEZKA) | 83.60 4 188 | 0.00% |
| SIM (SIMFABRIC) | 1.434 6 894 | +0.28% |
| SHG (STARHEDGE) | 0.200 131 | -2.91% |
| SHD (SOHODEV) | 0.122 2 | +1.67% |
| SGN (SYGNITY) | 83.80 280 340 | +0.96% |
| SFS (SFINKS) | 0.411 8 200 | +0.24% |
| SFG (SILVANO) | 4.67 465 | +0.43% |
| SEL (SELENAFM) | 56.20 32 783 | -0.35% |
| SEK (SEKO) | 10.80 5 445 | +0.47% |
| SCW (SCANWAY) | 309.00 1 566 512 | +1.31% |
| SCP (SCPFL) | 126.60 159 186 | -0.63% |
| SAN (SANTANDER) | 56.00 13 914 | 0.00% |
| S2B (SYN2BIO) | 73.24 3 454 034 | +6.45% |
| RWL (RAWLPLUG) | 16.35 114 | 0.00% |
| RVU (RYVU) | 16.18 203 588 | -0.86% |
| RPC (ROPCZYCE) | 24.00 3 812 | +0.84% |
| ROB (ROBYG) | 31.60 595 621 | -0.63% |
| RNK (RANKPROGR) | 4.67 13 743 | -0.21% |
| RND (RENDER) | 70.00 70 | +0.86% |
| RNC (REINO) | 1.44 5 057 | -5.26% |
| RMK (REMAK) | 9.98 3 513 | 0.00% |
| RLP (RELPOL) | 5.54 24 349 | -0.36% |
| RHD (REINHOLD) | 0.0400 662 | -9.09% |
| REX | 11.20 28 087 | +0.90% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 139.70 516 653 | -0.21% |
| RAF (RAFAMET) | 43.60 8 562 | +1.87% |
| QRS (QUERCUS) | 13.24 51 119 | +0.91% |
| QNT (QUANTUM) | 37.60 752 | 0.00% |
| QNA (QNATECHNO) | 35.40 33 130 | -3.28% |
| PZU | 72.76 41 939 709 | -1.57% |
| PXM (POLIMEXMS) | 6.990 894 899 | -0.99% |
| PWX (POLWAX) | 0.962 3 942 | -0.62% |
| PTW (PTWP) | 137.00 1 644 | 0.00% |
| PTG (POLTREG) | 21.10 22 759 | +0.48% |
| PRT (PROTEKTOR) | 0.940 27 845 | -2.29% |
| PRM (PROCHEM) | 20.80 6 779 | -3.26% |
| PRI (PRAGMAINK) | 3.76 102 | 0.00% |
| PPS (PEPEES) | 0.810 8 | +2.53% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.110 30 | -2.46% |
| PLW (PLAYWAY) | 228.50 152 727 | -0.65% |
| PKP (PKPCARGO) | 10.30 1 319 076 | 0.00% |
| PKO (PKOBP) | 119.18 88 813 836 | -0.72% |
| PKN (PKNORLEN) | 150.30 114 863 432 | -2.34% |
| PJP (PJPMAKRUM) | 21.60 88 | 0.00% |
| PHR (PHARMENA) | 3.02 4 289 | -1.95% |
| PHN | 9.00 20 903 | -1.75% |
| PGV (PGFGROUP) | 1.020 99 358 | -1.73% |
| PGM (PMPG) | 2.04 14 | -0.97% |
| PGE | 14.005 20 210 274 | -1.72% |
| PEP | 54.60 248 781 | +1.87% |
| PEO (PEKAO) | 269.90 36 584 343 | -0.77% |
| PEN (PHOTON) | 1.220 591 | +0.83% |
| PCX (PCCEXOL) | 2.00 6 335 | -0.50% |
| PCR (PCCROKITA) | 64.70 112 107 | +0.47% |
| PCO (PEPCO) | 42.26 19 251 822 | -0.12% |
| PCF (PCFGROUP) | 3.800 180 938 | 0.00% |
| PCE (POLICE) | 7.34 2 865 | +1.94% |
| PBX (PEKABEX) | 8.36 149 745 | +3.34% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.05 525 | +5.00% |
| PAT (PATENTUS) | 1.835 3 553 | -3.67% |
| PAS (PASSUS) | 168.40 879 739 | +2.93% |
| OTS (OTLOG) | 15.40 62 | 0.00% |
| OTM (OTMUCHOW) | 4.84 33 | 0.00% |
| OPN (OPONEO.PL) | 104.80 674 761 | +0.38% |
| OPM (OPTEAM) | 5.90 11 566 | +0.85% |
| OPL (ORANGEPL) | 13.690 3 305 620 | -0.90% |
| OPG (ORCOGROUP) | 3.58 1 144 | +4.68% |
| ONO (ONESANO) | 0.828 579 | 0.00% |
| OND (ONDE) | 8.66 91 532 | +2.97% |
| OML (ONEMORE) | 2.270 340 888 | -2.99% |
| ODL (ODLEWNIE) | 20.60 260 808 | +1.98% |
| OBL (ORZBIALY) | 39.20 5 762 | +0.51% |
| NXG (NEXITY) | 1.690 53 066 | -6.11% |
| NWG (NEWAG) | 102.00 928 482 | +0.20% |
| NWA (NWAI) | 29.60 30 | -1.33% |
| NVT (NOVITA) | 106.00 16 119 | -1.40% |
| NVG (NOVAVISGR) | 0.630 49 881 | -4.69% |
| NVA (PANOVA) | 19.20 250 485 | +5.21% |
| NTU (NOVATURAS) | 4.80 1 003 | 0.00% |
| NTT (NTTSYSTEM) | 16.15 79 631 | +0.31% |
| NTC (NTCAPITAL) | 0.584 14 | -3.95% |
| NNG (NANOGROUP) | 2.49 120 505 | -0.20% |
| NEU (NEUCA) | 769.00 583 396 | -0.39% |
| NCL (NOCTILUCA) | 92.50 69 439 | -0.22% |
| MZA (MUZA) | 8.60 257 | +4.88% |
| MXC (MAXCOM) | 6.48 947 | -0.31% |
| MWT (MWTRADE) | 2.44 2 861 | 0.00% |
| MVP (MARVIPOL) | 8.20 20 864 | +0.99% |
| MUR (MURAPOL) | 36.85 340 733 | -0.41% |
| MSZ (MOSTALZAB) | 6.26 57 965 | -0.32% |
| MSW (MOSTALWAR) | 3.50 4 869 | -1.41% |
| MSP (MOSTALPLC) | 13.55 41 | -0.73% |
| MRC (MERCATOR) | 57.60 48 757 | +0.70% |
| MRB (MIRBUD) | 11.39 977 814 | -0.96% |
| MQR (MULTIQURE) | 1.758 3 576 362 | -1.24% |
| MOV (MOVIEGAMES) | 5.90 8 460 | +0.85% |
| MON (MONNARI) | 5.04 1 346 | +1.20% |
| MOL | 61.55 278 171 | -1.83% |
| MOC (MOLECURE) | 7.98 946 145 | +1.27% |
| MNC (MENNICA) | 39.60 35 038 | +1.54% |
| MLS (MLSYSTEM) | 13.58 18 977 | +0.59% |
| MLK (MILKILAND) | 1.438 5 143 | +1.55% |
| MLG (MLPGROUP) | 114.50 34 547 | 0.00% |
| MIR (MIRACULUM) | 0.566 15 229 | 0.00% |
| MIL (MILLENNIUM) | 22.00 4 971 391 | -2.14% |
| MGT (MANGATA) | 61.00 7 294 | 0.00% |
| MFO | 29.50 16 943 | -0.67% |
| MEX (MEXPOLSKA) | 3.50 8 627 | +3.55% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MDV (MODIVO) | 87.62 11 284 813 | +1.29% |
| MDI (MDIENERGIA) | 2.20 109 681 | +4.27% |
| MDG (MEDICALG) | 25.70 195 943 | -0.96% |
| MCR | 15.05 3 617 | -0.99% |
| MCI | 27.50 53 122 | -0.36% |
| MBW (MBWS) | 11.90 1 785 | 0.00% |
| MBR (MOBRUK) | 400.00 403 423 | -0.50% |
| MBK (MBANK) | 1417.50 10 374 701 | -1.29% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 24.40 19 623 | 0.00% |
| MAB (MABION) | 8.02 101 554 | +2.30% |
| LWB (BOGDANKA) | 27.00 1 590 002 | -2.53% |
| LTX (LENTEX) | 7.20 108 | -1.91% |
| LSI (LSISOFT) | 51.00 32 475 | +3.24% |
| LRQ (LARQ) | 2.90 422 | 0.00% |
| LPP | 23860.00 320 895 540 | +6.61% |
| LMU (LMCU) | 29.10 45 041 | +0.69% |
| LKD (LOKUM) | 21.60 1 750 | -1.82% |
| LES (LESS) | 0.1480 15 546 | -0.67% |
| LEN (LENA) | 2.03 6 120 | -0.98% |
| LBW (LUBAWA) | 11.19 574 074 | +0.18% |
| LBT (LIBET) | 1.120 1 168 | 0.00% |
| KVT (KRVITAMIN) | 13.40 30 990 | +4.28% |
| KTY (KETY) | 1262.00 19 115 476 | -0.08% |
| KSG (KSGAGRO) | 3.175 55 604 | -2.01% |
| KRU (KRUK) | 384.90 7 379 232 | -0.59% |
| KRK (KRKA) | 1142.00 22 748 | +0.18% |
| KPL (KINOPOL) | 18.50 158 272 | +1.65% |
| KPD (KPPD) | 20.40 2 847 | -0.97% |
| KOM (KOMPUTRON) | 5.38 2 812 | -2.00% |
| KMP (KOMPAP) | 25.00 500 | 0.00% |
| KGN (KOGENERA) | 70.00 135 793 | -0.14% |
| KGL | 10.60 43 | -2.75% |
| KGH (KGHM) | 343.50 82 350 324 | +0.76% |
| KER (KERNEL) | 19.56 175 728 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.898 18 | +0.45% |
| KCH (KRAKCHEM) | 0.239 46 646 | -2.45% |
| JWW (JWWINVEST) | 2.96 300 | -2.63% |
| JSW | 37.89 8 805 944 | -2.35% |
| JRH | 3.60 25 949 | -1.91% |
| IZS (IZOSTAL) | 3.14 17 542 | -0.63% |
| IZO (IZOLACJA) | 3.90 20 | -1.27% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| ITB (INTERBUD) | 1.490 10 150 | -2.61% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.326 45 | +1.88% |
| IPE (IPOPEMA) | 8.74 130 380 | +0.23% |
| INP (INPRO) | 7.40 81 | 0.00% |
| INL (INTROL) | 8.38 31 926 | +1.70% |
| INK (INSTALKRK) | 35.20 13 381 | +0.57% |
| ING (INGBSK) | 444.40 4 911 697 | -1.33% |
| INC | 1.485 64 | -2.30% |
| IMS | 2.36 59 | -0.42% |
| IMP (IMPERIO) | 1.34 906 | -4.29% |
| IMC (IMCOMPANY) | 29.80 14 417 | -1.00% |
| IFR (IFSA) | 0.109 654 | 0.00% |
| IFI (IFIRMA) | 22.20 12 606 | +0.45% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.452 9 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 63.10 3 074 195 | -0.47% |
| IBS (IBSM) | 67.00 536 | 0.00% |
| HUG (HUUUGE) | 23.15 1 112 955 | +0.22% |
| HRS (HERKULES) | 1.225 3 680 | -4.30% |
| HRP (HARPER) | 5.00 6 166 | +1.01% |
| HEL (HELIO) | 56.60 1 132 | +0.71% |
| HDR (HYDROTOR) | 9.00 189 | 0.00% |
| GVT (VIRTUS) | 1.360 58 168 | +0.15% |
| GTN (GETIN) | 0.3300 303 270 | +11.86% |
| GTC | 2.37 33 | -0.84% |
| GRX (GREENX) | 2.626 257 479 | +0.84% |
| GRN (GRODNO) | 14.60 135 843 | -0.68% |
| GPW | 94.40 4 624 098 | -1.10% |
| GPP (GRUPRACUJ) | 57.10 559 585 | +2.15% |
| GOP (GAMEOPS) | 10.80 6 512 | -1.37% |
| GOB (GOBARTO) | 20.10 201 | 0.00% |
| GNS (NIEWIADOW) | 17.00 963 220 | -0.87% |
| GMT (GENOMTEC) | 3.54 19 119 | -2.88% |
| GKI (IMMOBILE) | 4.79 26 626 | +0.21% |
| GIF (GAMFACTOR) | 4.180 2 681 | -0.48% |
| FTE (FORTE) | 15.80 7 255 | +0.32% |
| FSG (FASING) | 14.20 284 | 0.00% |
| FRO (FERRO) | 31.70 32 714 | -1.25% |
| FON | 1.560 10 029 | -4.29% |
| FMG | 56.80 1 022 | 0.00% |
| FHB (FOODHUB) | 2.27 48 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 17.10 7 234 | -1.16% |
| FAB (FABRITY) | 26.30 921 | 0.00% |
| EUR (EUROCASH) | 5.525 303 689 | -0.54% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 30.35 23 881 | +0.50% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ERG | 46.00 21 574 | +0.44% |
| ERB (ERBUD) | 19.60 92 210 | -0.81% |
| EQU (EQUNICO) | 1.495 21 019 | +0.34% |
| ENT (ENTER) | 49.60 301 943 | +1.22% |
| ENP (ENAP) | 3.48 10 | -0.57% |
| ENI (ENERGOINS) | 1.960 14 311 | 0.00% |
| ENG (ENERGA) | 19.98 271 843 | +1.11% |
| ENE (ENELMED) | 20.20 7 863 | 0.00% |
| ENA (ENEA) | 19.88 2 939 837 | -2.26% |
| ELT (ELEKTROTI) | 61.20 1 194 176 | -1.77% |
| EKP (ELKOP) | 2.03 46 | +0.50% |
| EHG (EUROHOLD) | 4.80 9 642 | +1.27% |
| EFK (EFEKT) | 6.15 6 833 | +0.82% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.44 159 | 0.00% |
| ECH (ECHO) | 5.44 21 304 | +1.30% |
| ECB (ECBSA) | 19.78 96 260 | 0.00% |
| EBP (ERSTEPL) | 747.20 21 421 891 | -1.35% |
| EAT (AMREST) | 10.06 203 587 | +0.60% |
| EAH (ESOTIQ) | 37.10 72 657 | 0.00% |
| DVL (DEVELIA) | 9.81 1 959 485 | -0.91% |
| DTR (DIGITREE) | 9.00 4 011 | +2.27% |
| DOM (DOMDEV) | 228.00 1 218 871 | 0.00% |
| DNP (DINOPL) | 36.10 30 457 076 | -0.14% |
| DMG (DMGROUP) | 2.22 4 451 | +1.37% |
| DIG (DIGITANET) | 421.00 5 522 994 | +6.31% |
| DIA (DIAG) | 164.50 1 159 982 | +0.06% |
| DGE (DRAGOENT) | 23.30 2 918 | -3.72% |
| DGA | 21.70 109 | 0.00% |
| DEL (DELKO) | 5.95 6 615 | 0.00% |
| DEK (DEKPOL) | 66.40 33 185 | -0.60% |
| DCR (DECORA) | 81.70 207 330 | +1.36% |
| DBE (DBENERGY) | 8.56 111 | +0.47% |
| DBC (DEBICA) | 97.20 440 797 | -1.22% |
| DAT (DATAWALK) | 119.20 565 716 | +0.17% |
| DAD (DADELO) | 106.40 2 172 298 | +5.56% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| CTX (CAPTORTX) | 71.00 161 988 | -0.42% |
| CTS (CITYSERV) | 6.20 620 | -1.59% |
| CSR (CASPAR) | 8.15 9 263 | +9.40% |
| CRQ (CRQUANTUM) | 233.55 673 520 | +1.59% |
| CRM (CORMAY) | 0.534 2 742 | -2.55% |
| CRJ (CREEPYJAR) | 470.00 194 839 | -1.47% |
| CRI (CREOTECH) | 735.00 2 515 477 | +1.38% |
| CPS (CYFRPLSAT) | 16.370 9 645 470 | -1.77% |
| CPR (COMPREMUM) | 1.350 12 851 | +2.27% |
| CPL (COMPERIA) | 6.20 32 858 | +4.20% |
| CPI (CPIEUROPE) | 67.20 67 | +2.13% |
| CPD (CELTIC) | 0.950 10 | +1.06% |
| COG (COGNOR) | 5.42 903 299 | +1.12% |
| CMP (COMP) | 96.60 3 931 322 | +2.33% |
| CLN (CLNPHARMA) | 20.55 139 956 | -1.20% |
| CLE (COALENERG) | 1.885 19 107 | -1.82% |
| CLD (CLOUD) | 99.80 158 141 | -0.20% |
| CLC (COLUMBUS) | 2.770 20 172 | -0.36% |
| CIG (CIGAMES) | 2.410 348 699 | -1.23% |
| CFI | 0.126 126 | +5.00% |
| CEZ | 244.00 10 027 | -0.97% |
| CDR (CDPROJEKT) | 241.00 25 963 254 | +0.67% |
| CDL (CDRL) | 12.50 3 928 | -0.79% |
| CCE (CCENERGY) | 0.256 192 | -2.29% |
| CBF (CYBERFLKS) | 202.20 3 561 617 | -0.88% |
| CAV (CAVATINA) | 13.05 11 106 | +0.38% |
| CAR (INTERCARS) | 931.00 958 432 | -2.51% |
| CAP (CAPITEA) | 0.480 28 227 | 0.00% |
| BST (BEST) | 34.60 24 816 | -1.14% |
| BRS (BORYSZEW) | 4.96 207 181 | -0.70% |
| BOW (BOWIM) | 7.54 17 779 | +0.80% |
| BOS | 10.38 156 259 | +0.78% |
| BNP (BNPPPL) | 152.60 418 192 | -0.91% |
| BMX (BIOMAXIMA) | 10.10 4 849 | 0.00% |
| BMC (BUMECH) | 15.48 1 000 773 | -1.40% |
| BLO (BLOOBER) | 22.85 92 600 | -0.44% |
| BIP (BIOPLANET) | 24.90 47 427 | +0.40% |
| BIO (BIOTON) | 3.46 133 113 | -1.14% |
| BHW (HANDLOWY) | 119.80 3 146 741 | -0.83% |
| BFT (BENEFIT) | 5210.00 12 799 890 | +2.46% |
| BDX (BUDIMEX) | 700.20 18 202 795 | -2.23% |
| BDF (BUMECHDEF) | 9.05 1 106 675 | +2.26% |
| BCX (BIOCELTIX) | 75.40 123 263 | -0.79% |
| BCS (BIGCHEESE) | 4.00 16 695 | 0.00% |
| BCM (BETACOM) | 5.12 609 | -0.39% |
| BBT (BOOMBIT) | 5.20 2 944 | 0.00% |
| BBD (BBIDEV) | 5.16 5 | -2.27% |
| AWM (AIRWAY) | 0.2610 12 401 | -1.14% |
| ATT (GRUPAAZOTY) | 20.04 4 077 142 | -1.18% |
| ATS (ATLANTIS) | 1.160 3 000 | -0.43% |
| ATR (ATREM) | 54.70 251 190 | +1.67% |
| ATP (ATLANTAPL) | 19.60 29 142 | +0.51% |
| ATG (ATMGRUPA) | 3.66 42 067 | +0.83% |
| ATD (ATENDE) | 4.54 337 579 | -2.16% |
| ATC (ARCTIC) | 6.06 39 683 | -2.10% |
| AST (ASTARTA) | 36.05 341 138 | +3.30% |
| ASM (ASMGROUP) | 0.1665 27 899 | +1.22% |
| ASE (ASSECOSEE) | 75.80 74 555 | -4.29% |
| ASB (ASBIS) | 162.60 22 602 902 | +3.57% |
| ART (ARTIFEX) | 21.70 89 347 | -0.91% |
| ARL (ARLEN) | 26.80 214 093 | +2.88% |
| ARH (ARCHICOM) | 49.40 27 275 | -0.80% |
| APT (APATOR) | 25.30 195 308 | -0.78% |
| APR (AUTOPARTN) | 30.15 3 835 593 | -2.74% |
| APN (APLISENS) | 20.40 2 852 | -0.49% |
| APL (AMPLI) | 1.05 410 | +5.00% |
| APE (APSENERGY) | 5.18 173 600 | +4.44% |
| ANR (ANSWEAR) | 22.15 352 717 | +5.48% |
| AMC (AMICA) | 47.30 484 529 | +1.07% |
| AMB (AMBRA) | 19.28 185 127 | +1.58% |
| ALR (ALIOR) | 131.55 13 082 524 | -0.90% |
| ALL (AILLERON) | 15.20 40 613 | -0.26% |
| ALI (ALTUS) | 3.49 293 | -1.97% |
| ALG (AIGAMES) | 0.700 4 196 | -2.78% |
| ALE (ALLEGRO) | 50.330 120 997 202 | +1.81% |
| AGT (AGROTON) | 4.10 11 508 | -3.98% |
| AGO (AGORA) | 10.35 2 205 578 | +1.47% |
| ADX (ADATEX) | 1.47 218 | -1.34% |
| ADV (ADIUVO) | 0.680 31 696 | +2.41% |
| ACT (ACTION) | 44.00 350 223 | +1.15% |
| ACP (ASSECOPOL) | 225.30 9 198 603 | -0.40% |
| ACG (ACAUTOGAZ) | 19.30 32 573 | +1.58% |
| ABS (ASSECOBS) | 83.80 56 347 | +1.21% |
| ABE (ABPL) | 148.40 456 576 | 0.00% |
| AAT (ALTA) | 1.700 2 081 | +2.41% |
| 4MS (4MASS) | 5.37 9 116 | +0.19% |
| 3RG (3RGAMES) | 0.696 7 899 | +0.58% |
| 1AT (ATAL) | 59.20 87 579 | -0.50% |
| 11B (11BIT) | 127.20 724 755 | -0.16% |
| 08N (08OCTAVA) | 0.625 8 | 0.00% |
| 06N (06MAGNA) | 2.43 115 | -0.41% |