| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.58 9 442 | +0.44% |
| ZUE | 12.30 10 026 | -1.60% |
| ZRE (ZREMB) | 9.26 102 128 | -1.28% |
| ZMT (ZAMET) | 0.922 3 784 | +0.44% |
| ZEP (ZEPAK) | 16.94 82 708 | -0.24% |
| ZAP (PULAWY) | 50.40 1 839 | -1.18% |
| ZAB (ZABKA) | 26.54 20 501 072 | +0.53% |
| YRL (YARRL) | 6.50 7 657 | -0.31% |
| YAN (YANOSIK) | 15.00 60 | 0.00% |
| XTP (XTPL) | 64.00 69 079 | -2.88% |
| XTB | 106.34 7 327 587 | -1.17% |
| XPL (XPLUS) | 2.96 13 080 | +0.34% |
| WXF (WARIMPEX) | 2.27 352 | -0.44% |
| WWL (WAWEL) | 758.00 8 336 | +2.71% |
| WTN (WITTCHEN) | 13.04 67 516 | -1.21% |
| WPR (WOODPCKR) | 2.78 42 | +0.72% |
| WPL (WIRTUALNA) | 57.00 56 608 | -0.52% |
| WLT (WIELTON) | 5.38 90 495 | -0.92% |
| WIK (WIKANA) | 9.00 2 139 | 0.00% |
| WAS (WASKO) | 6.82 480 128 | 0.00% |
| VVD (VIVID) | 0.605 1 533 | -0.66% |
| VRG | 5.20 30 035 | -0.38% |
| VRC (VERCOM) | 121.00 2 420 101 | +1.68% |
| VOX (VOXEL) | 111.40 231 289 | +0.36% |
| VOT (VOTUM) | 45.25 112 911 | -1.42% |
| VIN (VINDEXUS) | 14.90 9 854 | -0.33% |
| VGO (VIGOPHOTN) | 522.00 85 222 | -5.09% |
| URT (URTESTE) | 44.50 9 371 | 0.00% |
| UNT (UNIMOT) | 160.80 390 997 | +3.88% |
| UNI (UNIBEP) | 12.70 48 418 | -2.46% |
| UNF (UNFOLD) | 1.03 9 280 | -9.65% |
| ULM (ULMA) | 55.50 56 | 0.00% |
| ULG (ULTGAMES) | 14.65 1 768 | -0.68% |
| UCG (UNICREDIT) | 330.00 990 | -0.98% |
| TXT (TEXT) | 41.44 347 484 | -0.62% |
| TSG (TESGAS) | 1.865 9 | 0.00% |
| TRR (TERMOREX) | 0.620 72 | -2.36% |
| TRN (TRANSPOL) | 13.15 40 265 | -0.75% |
| TRK (TRAKCJA) | 3.575 119 967 | -1.11% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TPE (TAURONPE) | 9.134 13 528 753 | -1.95% |
| TOW (TOWERINVT) | 1.910 3 075 | -2.05% |
| TOR (TORPOL) | 68.80 784 574 | +2.08% |
| TOA (TOYA) | 9.36 193 572 | -0.64% |
| TMR (TATRY) | 75.00 375 | 0.00% |
| TLX (TALEX) | 17.90 286 | 0.00% |
| THG (TENDERHUT) | 5.68 256 | -0.35% |
| TEN (TSGAMES) | 91.45 265 154 | -0.71% |
| TBL (TBULL) | 2.00 1 000 | -2.91% |
| TAR (TARCZYNSKI) | 121.50 1 602 | -2.02% |
| SWG (SECOGROUP) | 34.00 9 759 | -3.95% |
| SVRS (SILVAIR-REGS) | 4.64 9 | +4.98% |
| SVE (SNTVERSE) | 2.680 7 619 | -0.74% |
| STX (STALEXP) | 1.792 186 064 | -1.21% |
| STS (SATIS) | 0.252 2 629 | 0.00% |
| STP (STALPROD) | 229.00 8 813 | +0.88% |
| STF (STALPROFI) | 8.82 52 515 | -0.45% |
| SPR (SPYROSOFT) | 387.00 387 | +1.31% |
| SPH (SOPHARMA) | 7.92 55 | 0.00% |
| SON (SONEL) | 14.20 664 | +3.27% |
| SNX (SUNEX) | 2.770 14 517 | +1.09% |
| SNW (SANWIL) | 1.485 3 629 | -2.30% |
| SNT (SYNEKTIK) | 314.80 3 430 467 | +0.58% |
| SNK (SANOK) | 21.00 21 182 | -1.41% |
| SLV (SELVITA) | 30.80 111 969 | +0.65% |
| SKL (SKYLINE) | 1.68 2 | +5.00% |
| SKH (SKARBIEC) | 34.10 14 946 | -2.29% |
| SKA (SNIEZKA) | 83.00 17 697 | -0.72% |
| SIM (SIMFABRIC) | 1.488 7 746 | -0.80% |
| SHO (SHOPER) | 40.30 444 186 | -0.86% |
| SHG (STARHEDGE) | 0.216 303 | +12.50% |
| SHD (SOHODEV) | 0.114 9 | -1.72% |
| SGN (SYGNITY) | 73.60 74 828 | -1.74% |
| SFS (SFINKS) | 0.490 84 767 | +4.70% |
| SFG (SILVANO) | 4.49 160 | 0.00% |
| SEL (SELENAFM) | 47.10 66 065 | +1.07% |
| SEK (SEKO) | 11.85 4 117 | +0.42% |
| SCW (SCANWAY) | 301.00 1 159 908 | -3.22% |
| SCP (SCPFL) | 118.60 40 049 | +0.17% |
| SAN (SANTANDER) | 50.41 651 | +0.92% |
| S2B (SYN2BIO) | 48.90 2 113 040 | +3.59% |
| RWL (RAWLPLUG) | 14.20 1 306 | 0.00% |
| RVU (RYVU) | 14.00 105 158 | 0.00% |
| RPC (ROPCZYCE) | 25.80 20 269 | -1.90% |
| RNK (RANKPROGR) | 4.46 39 139 | -2.51% |
| RND (RENDER) | 75.20 301 | -0.53% |
| RNC (REINO) | 1.54 14 104 | -7.78% |
| RMK (REMAK) | 11.10 3 329 | +0.91% |
| RLP (RELPOL) | 5.74 32 860 | +2.50% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| REXA (REX-PDA) | 12.80 7 344 | -0.78% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 147.50 1 656 445 | -0.67% |
| RAF (RAFAMET) | 50.50 101 | +1.00% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 11.68 8 366 | -1.85% |
| QNT (QUANTUM) | 31.00 3 100 | 0.00% |
| QNA (QNATECHNO) | 40.10 12 945 | -1.23% |
| PZU | 65.00 24 212 956 | -1.34% |
| PXM (POLIMEXMS) | 7.360 3 294 931 | -3.35% |
| PWX (POLWAX) | 1.035 2 276 | +0.49% |
| PUR (PURE) | 2.325 101 191 | -4.71% |
| PTW (PTWP) | 133.50 34 585 | -0.74% |
| PTG (POLTREG) | 18.70 162 586 | -0.27% |
| PRT (PROTEKTOR) | 1.210 102 247 | -0.98% |
| PRM (PROCHEM) | 23.30 47 | 0.00% |
| PRI (PRAGMAINK) | 3.30 13 193 | +0.61% |
| PPS (PEPEES) | 0.804 56 | -0.25% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.370 411 | +0.29% |
| PLW (PLAYWAY) | 244.50 399 797 | -0.61% |
| PKP (PKPCARGO) | 11.28 567 666 | +2.36% |
| PKO (PKOBP) | 102.84 84 705 039 | -1.31% |
| PKN (PKNORLEN) | 123.86 42 942 678 | -1.65% |
| PJP (PJPMAKRUM) | 18.45 13 559 | 0.00% |
| PHR (PHARMENA) | 3.19 420 | +0.31% |
| PHN | 9.36 3 635 | +0.21% |
| PGV (PGFGROUP) | 0.528 41 | 0.00% |
| PGM (PMPG) | 2.00 10 | +2.30% |
| PGE | 9.568 9 583 653 | -2.15% |
| PEP | 61.10 157 914 | -0.16% |
| PEO (PEKAO) | 228.10 15 041 433 | -0.83% |
| PEN (PHOTON) | 1.270 299 | -2.31% |
| PCX (PCCEXOL) | 1.900 27 598 | +0.26% |
| PCR (PCCROKITA) | 63.90 49 861 | +0.16% |
| PCO (PEPCO) | 37.37 29 744 944 | -0.77% |
| PCF (PCFGROUP) | 3.295 19 629 | 0.00% |
| PCE (POLICE) | 7.40 1 325 | 0.00% |
| PBX (PEKABEX) | 11.02 198 435 | +2.04% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| PAT (PATENTUS) | 2.70 954 | -0.37% |
| PAS (PASSUS) | 118.60 238 408 | +2.60% |
| OTS (OTLOG) | 16.60 5 702 | -0.60% |
| OTM (OTMUCHOW) | 5.02 10 | 0.00% |
| OPN (OPONEO.PL) | 97.00 45 798 | -1.42% |
| OPM (OPTEAM) | 6.50 97 295 | -1.52% |
| OPL (ORANGEPL) | 14.565 4 796 509 | +0.31% |
| OPG (ORCOGROUP) | 3.88 1 583 | +8.99% |
| ONO (ONESANO) | 0.604 9 794 | +2.37% |
| OND (ONDE) | 8.10 4 721 | 0.00% |
| OML (ONEMORE) | 2.390 361 215 | +3.91% |
| ODL (ODLEWNIE) | 19.30 76 091 | -0.52% |
| OBL (ORZBIALY) | 39.80 274 | -0.50% |
| NXG (NEXITY) | 0.890 43 | +1.14% |
| NWG (NEWAG) | 91.60 412 395 | -1.40% |
| NVT (NOVITA) | 111.50 29 649 | -1.33% |
| NVG (NOVAVISGR) | 0.670 1 495 | -1.62% |
| NVA (PANOVA) | 15.90 31 922 | 0.00% |
| NTU (NOVATURAS) | 4.00 227 | +0.25% |
| NTT (NTTSYSTEM) | 15.85 1 017 759 | +8.56% |
| NTC (NTCAPITAL) | 0.574 473 | -5.90% |
| NNG (NANOGROUP) | 2.48 283 045 | +6.45% |
| NEU (NEUCA) | 716.00 378 551 | -0.14% |
| NCL (NOCTILUCA) | 98.10 113 493 | -0.91% |
| MZA (MUZA) | 9.45 189 | +2.72% |
| MXC (MAXCOM) | 5.60 6 | 0.00% |
| MWT (MWTRADE) | 3.28 7 | 0.00% |
| MVP (MARVIPOL) | 8.32 14 115 | -0.72% |
| MUR (MURAPOL) | 38.60 96 962 | -0.26% |
| MSZ (MOSTALZAB) | 6.45 245 700 | +0.62% |
| MSW (MOSTALWAR) | 3.73 3 150 | -0.80% |
| MSP (MOSTALPLC) | 12.30 1 832 | -1.60% |
| MRC (MERCATOR) | 49.35 111 739 | -2.08% |
| MRB (MIRBUD) | 10.17 1 163 987 | -1.26% |
| MOV (MOVIEGAMES) | 7.44 13 731 | -0.80% |
| MON (MONNARI) | 5.94 35 219 | +1.02% |
| MOL | 44.82 8 759 | +1.36% |
| MOJ | 1.51 758 | -4.43% |
| MOC (MOLECURE) | 5.53 72 747 | +2.79% |
| MNC (MENNICA) | 40.50 365 300 | -1.22% |
| MLS (MLSYSTEM) | 14.50 7 198 | -0.96% |
| MLK (MILKILAND) | 1.650 19 250 | +1.85% |
| MLG (MLPGROUP) | 107.00 114 312 | +1.42% |
| MIR (MIRACULUM) | 0.530 1 778 | -1.12% |
| MIL (MILLENNIUM) | 19.350 2 065 404 | -1.53% |
| MGT (MANGATA) | 66.80 3 765 | +1.21% |
| MFO | 28.00 20 915 | -3.45% |
| MEX (MEXPOLSKA) | 3.71 16 820 | +0.54% |
| MEG (MEGARON) | 5.80 290 | 0.00% |
| MDV (MODIVO) | 92.82 23 627 338 | -3.31% |
| MDI (MDIENERGIA) | 1.810 112 678 | -2.16% |
| MDG (MEDICALG) | 27.60 229 293 | -2.82% |
| MCR | 14.40 1 849 | -0.35% |
| MCI | 28.30 9 351 | 0.00% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MBR (MOBRUK) | 364.00 236 589 | -1.22% |
| MBK (MBANK) | 1366.50 6 113 139 | -1.12% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 24.20 96 848 | 0.00% |
| MAB (MABION) | 7.68 48 761 | -1.54% |
| LWB (BOGDANKA) | 20.45 291 955 | -1.68% |
| LTX (LENTEX) | 7.16 10 025 | -1.10% |
| LSI (LSISOFT) | 50.60 61 612 | -4.53% |
| LRQ (LARQ) | 2.49 24 491 | -0.40% |
| LPP | 18380.00 24 327 910 | -0.38% |
| LMU (LMCU) | 28.500 48 952 | -1.04% |
| LKD (LOKUM) | 22.90 4 580 | 0.00% |
| LES (LESS) | 0.230 808 | -4.17% |
| LEN (LENA) | 2.18 713 | -0.46% |
| LBW (LUBAWA) | 12.51 2 836 610 | -1.50% |
| LBT (LIBET) | 1.330 10 622 | -0.75% |
| KVT (KRVITAMIN) | 13.05 1 984 | -3.33% |
| KTY (KETY) | 1200.00 6 683 126 | +1.10% |
| KSG (KSGAGRO) | 3.505 12 149 | +2.79% |
| KRU (KRUK) | 400.90 3 679 815 | -0.60% |
| KRK (KRKA) | 1118.00 42 270 | -1.06% |
| KPL (KINOPOL) | 18.55 73 460 | +1.92% |
| KPD (KPPD) | 19.60 804 | 0.00% |
| KOM (KOMPUTRON) | 5.80 7 065 | 0.00% |
| KMP (KOMPAP) | 21.00 13 965 | -4.55% |
| KGN (KOGENERA) | 73.20 200 523 | -1.08% |
| KGL | 10.40 63 | -0.95% |
| KGH (KGHM) | 323.45 82 498 277 | -1.84% |
| KER (KERNEL) | 19.36 13 342 | -0.41% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.878 2 | -1.79% |
| KCH (KRAKCHEM) | 0.296 600 | +0.34% |
| JWW (JWWINVEST) | 2.95 24 | +0.34% |
| JSW | 24.51 3 190 827 | -2.39% |
| JRH | 4.73 34 988 | 0.00% |
| IZS (IZOSTAL) | 3.07 500 | 0.00% |
| IZO (IZOLACJA) | 3.70 874 | -0.80% |
| IZB (IZOBLOK) | 39.60 7 128 | 0.00% |
| ITB (INTERBUD) | 1.510 4 062 | -4.73% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.360 27 934 | -4.89% |
| IPE (IPOPEMA) | 7.42 14 373 | 0.00% |
| INP (INPRO) | 7.65 15 | +1.32% |
| INL (INTROL) | 7.74 6 720 | +1.04% |
| INK (INSTALKRK) | 38.30 2 170 | +0.26% |
| ING (INGBSK) | 445.00 1 180 520 | -0.18% |
| INC | 1.490 16 175 | -0.67% |
| IMS | 2.16 1 811 | -0.92% |
| IMP (IMPERIO) | 1.66 2 | -2.35% |
| IMC (IMCOMPANY) | 35.50 36 083 | -0.84% |
| IFR (IFSA) | 0.123 4 510 | -0.81% |
| IFI (IFIRMA) | 25.20 24 968 | +2.02% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.490 490 | +3.81% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 70.90 1 159 683 | +2.75% |
| IBS (IBSM) | 63.00 16 551 | -8.43% |
| HUG (HUUUGE) | 21.60 109 302 | +0.23% |
| HRS (HERKULES) | 1.555 84 219 | -2.20% |
| HRP (HARPER) | 4.92 8 874 | +0.20% |
| HEL (HELIO) | 50.00 2 551 | -2.72% |
| HDR (HYDROTOR) | 14.30 129 | -2.05% |
| GVT (VIRTUS) | 1.552 189 824 | +3.88% |
| GTN (GETIN) | 0.3950 32 169 | -0.50% |
| GTC | 2.52 4 731 | -0.40% |
| GRX (GREENX) | 2.380 289 414 | +0.51% |
| GRN (GRODNO) | 16.35 78 799 | -3.25% |
| GPW | 87.30 2 158 780 | +0.52% |
| GPP (GRUPRACUJ) | 43.95 349 359 | -0.11% |
| GOP (GAMEOPS) | 13.30 1 929 | -1.85% |
| GOB (GOBARTO) | 22.80 456 | +0.44% |
| GNS (NIEWIADOW) | 13.20 710 928 | -1.86% |
| GMT (GENOMTEC) | 4.70 48 722 | +0.21% |
| GKI (IMMOBILE) | 4.66 4 016 | -0.21% |
| GIF (GAMFACTOR) | 4.900 572 | +1.34% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 18.80 11 258 | -0.27% |
| FSG (FASING) | 14.50 3 028 | -0.68% |
| FRO (FERRO) | 32.00 82 332 | 0.00% |
| FON | 1.795 18 | +4.36% |
| FMG | 58.60 469 | 0.00% |
| FHB (FOODHUB) | 2.25 2 248 | -0.88% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 17.35 35 | +2.06% |
| FAB (FABRITY) | 26.00 27 944 | +0.78% |
| EUR (EUROCASH) | 5.185 92 190 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 29.50 18 761 | -2.64% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 42.00 2 124 | -0.47% |
| ERB (ERBUD) | 25.30 3 300 | +2.02% |
| EQU (EQUNICO) | 1.170 4 089 | -2.50% |
| ENT (ENTER) | 51.10 587 855 | +2.61% |
| ENP (ENAP) | 3.58 45 | -1.10% |
| ENI (ENERGOINS) | 1.790 12 951 | -1.38% |
| ENG (ENERGA) | 18.66 296 610 | 0.00% |
| ENE (ENELMED) | 19.20 1 786 | 0.00% |
| ENA (ENEA) | 19.06 1 978 633 | -1.75% |
| ELT (ELEKTROTI) | 53.75 231 550 | -0.83% |
| EKP (ELKOP) | 1.900 14 585 | +5.26% |
| EHG (EUROHOLD) | 4.88 49 | +5.63% |
| EFK (EFEKT) | 6.25 1 244 | +0.81% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.42 5 102 | +0.24% |
| ECH (ECHO) | 4.95 48 825 | -1.59% |
| ECB (ECBSA) | 21.90 22 | -0.23% |
| EBP (ERSTEPL) | 641.60 16 020 484 | -0.74% |
| EAT (AMREST) | 11.50 173 364 | 0.00% |
| EAH (ESOTIQ) | 30.20 4 651 | -1.63% |
| DVL (DEVELIA) | 10.44 261 234 | +0.97% |
| DTR (DIGITREE) | 10.30 19 154 | 0.00% |
| DOM (DOMDEV) | 244.00 176 759 | -0.81% |
| DNP (DINOPL) | 28.76 14 235 725 | -1.84% |
| DMG (DMGROUP) | 2.31 28 | 0.00% |
| DIG (DIGITANET) | 270.80 1 400 489 | -1.10% |
| DIA (DIAG) | 171.80 7 682 744 | -0.35% |
| DGE (DRAGOENT) | 22.00 16 543 | -4.76% |
| DGA | 26.00 10 347 | +0.78% |
| DEL (DELKO) | 5.85 8 756 | -0.51% |
| DEK (DEKPOL) | 67.40 26 477 | 0.00% |
| DCR (DECORA) | 75.90 16 503 | -0.13% |
| DBE (DBENERGY) | 9.10 927 | +2.25% |
| DBC (DEBICA) | 94.10 213 432 | +0.32% |
| DAT (DATAWALK) | 113.00 531 511 | +0.89% |
| DAD (DADELO) | 70.70 44 783 | -0.14% |
| CZT (CZTOREBKA) | 1.00 2 301 | 0.00% |
| CTX (CAPTORTX) | 78.00 32 897 | 0.00% |
| CTS (CITYSERV) | 6.50 455 | 0.00% |
| CSR (CASPAR) | 6.00 25 | 0.00% |
| CRQA (CRQUANTUM-PDA) | 271.00 20 413 | -8.14% |
| CRQ (CRQUANTUM) | 284.30 5 191 013 | -5.23% |
| CRM (CORMAY) | 0.516 13 726 | -1.90% |
| CRJ (CREEPYJAR) | 504.00 274 896 | -2.70% |
| CRIA (CREOTECH-PDA) | 755.00 11 225 | +1.34% |
| CRI (CREOTECH) | 728.00 9 193 080 | +0.14% |
| CPS (CYFRPLSAT) | 14.665 2 266 457 | -1.81% |
| CPR (COMPREMUM) | 1.155 20 707 | -2.94% |
| CPL (COMPERIA) | 6.00 23 289 | -4.00% |
| CPI (CPIEUROPE) | 65.00 1 300 | +2.69% |
| CPD (CELTIC) | 1.200 624 | 0.00% |
| CPA (CAPITAL) | 2.96 159 737 | -6.33% |
| COG (COGNOR) | 5.87 511 262 | -0.59% |
| CMP (COMP) | 91.00 92 974 | -0.98% |
| CLN (CLNPHARMA) | 19.80 16 105 | -0.50% |
| CLE (COALENERG) | 2.014 12 645 | -0.79% |
| CLD (CLOUD) | 107.00 175 074 | +1.90% |
| CLC (COLUMBUS) | 2.800 3 145 | +0.72% |
| CIG (CIGAMES) | 2.240 186 307 | -0.22% |
| CFI | 0.135 108 | +2.27% |
| CEZ | 211.40 15 492 | -2.40% |
| CDR (CDPROJEKT) | 218.20 31 121 728 | -2.33% |
| CDL (CDRL) | 9.85 3 300 | +0.51% |
| CCE (CCENERGY) | 0.322 289 | 0.00% |
| CBF (CYBERFLKS) | 186.60 1 169 966 | -1.63% |
| CAV (CAVATINA) | 12.30 4 265 | +2.50% |
| CAR (INTERCARS) | 814.00 707 569 | +0.49% |
| CAP (CAPITEA) | 0.440 1 012 | 0.00% |
| BST (BEST) | 33.50 17 340 | -0.59% |
| BRS (BORYSZEW) | 4.930 38 737 | 0.00% |
| BOW (BOWIM) | 7.58 93 951 | -2.82% |
| BOS | 9.90 141 693 | -0.10% |
| BNP (BNPPPL) | 148.00 415 392 | +0.54% |
| BMX (BIOMAXIMA) | 9.55 5 635 | -0.31% |
| BMC (BUMECH) | 16.39 336 405 | -1.92% |
| BLO (BLOOBER) | 24.00 28 371 | -0.83% |
| BIP (BIOPLANET) | 32.40 95 | 0.00% |
| BIO (BIOTON) | 3.98 130 731 | +2.05% |
| BHW (HANDLOWY) | 123.20 2 054 434 | +0.82% |
| BFT (BENEFIT) | 4764.00 5 289 664 | -0.92% |
| BDX (BUDIMEX) | 709.00 5 276 128 | -1.91% |
| BCX (BIOCELTIX) | 87.80 96 407 | +0.46% |
| BCS (BIGCHEESE) | 4.59 6 930 | 0.00% |
| BCM (BETACOM) | 5.54 50 | +2.97% |
| BBT (BOOMBIT) | 5.82 2 476 | -0.68% |
| BBD (BBIDEV) | 5.40 159 | -2.88% |
| AWM (AIRWAY) | 0.2530 5 005 | -1.94% |
| ATT (GRUPAAZOTY) | 19.54 1 678 532 | -0.81% |
| ATS (ATLANTIS) | 1.300 4 626 | +1.17% |
| ATR (ATREM) | 53.60 172 892 | +2.10% |
| ATP (ATLANTAPL) | 20.00 5 980 | 0.00% |
| ATG (ATMGRUPA) | 3.70 43 373 | +0.54% |
| ATD (ATENDE) | 3.84 31 520 | -1.54% |
| ATC (ARCTIC) | 5.82 16 533 | +0.34% |
| AST (ASTARTA) | 47.15 250 951 | +0.75% |
| ASM (ASMGROUP) | 0.1580 1 691 | -3.07% |
| ASE (ASSECOSEE) | 60.40 81 097 | +0.83% |
| ASB (ASBIS) | 93.80 7 639 551 | -1.47% |
| ART (ARTIFEX) | 23.70 381 161 | +7.48% |
| ARL (ARLEN) | 23.15 178 179 | -2.11% |
| ARH (ARCHICOM) | 51.20 10 408 | +1.99% |
| APT (APATOR) | 26.25 98 855 | +0.38% |
| APR (AUTOPARTN) | 25.20 784 259 | -0.98% |
| APN (APLISENS) | 18.40 2 558 | -1.08% |
| APL (AMPLI) | 1.11 2 961 | 0.00% |
| APE (APSENERGY) | 4.82 33 916 | -1.83% |
| ANR (ANSWEAR) | 17.80 240 540 | +3.01% |
| AMC (AMICA) | 51.10 59 677 | -0.39% |
| AMB (AMBRA) | 17.52 13 265 | -1.35% |
| ALR (ALIOR) | 131.90 12 957 287 | -1.46% |
| ALL (AILLERON) | 15.74 217 129 | -2.24% |
| ALI (ALTUS) | 3.39 336 | -3.42% |
| ALG (AIGAMES) | 0.734 4 | -3.93% |
| ALE (ALLEGRO) | 36.550 75 424 973 | -2.73% |
| AGT (AGROTON) | 4.99 1 231 | +0.71% |
| AGO (AGORA) | 9.34 14 473 | +0.43% |
| ADV (ADIUVO) | 0.544 11 | +3.03% |
| ACT (ACTION) | 37.60 525 040 | +3.44% |
| ACP (ASSECOPOL) | 165.35 7 654 039 | -2.62% |
| ACG (ACAUTOGAZ) | 21.00 16 861 | +0.96% |
| ABS (ASSECOBS) | 84.60 103 223 | 0.00% |
| ABE (ABPL) | 137.20 247 940 | -1.15% |
| AAT (ALTA) | 1.700 21 310 | -2.02% |
| 4MS (4MASS) | 4.795 85 484 | 0.00% |
| 3RG (3RGAMES) | 0.736 881 | 0.00% |
| 1AT (ATAL) | 61.80 175 693 | -0.96% |
| 11B (11BIT) | 135.50 719 711 | -1.02% |
| 08N (08OCTAVA) | 0.625 1 | 0.00% |
| 06N (06MAGNA) | 2.55 1 034 | -0.39% |