| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.50 588 | +1.35% |
| ZUE | 11.00 63 995 | -1.79% |
| ZRE (ZREMB) | 9.42 141 791 | -2.59% |
| ZMT (ZAMET) | 0.572 51 748 | -0.35% |
| ZEP (ZEPAK) | 16.88 24 366 | -0.82% |
| ZAP (PULAWY) | 47.10 9 972 | -1.46% |
| ZAB (ZABKA) | 31.78 593 516 113 | +13.30% |
| YRL (YARRL) | 6.00 34 521 | 0.00% |
| YAN (YANOSIK) | 15.60 2 116 | 0.00% |
| XTP (XTPL) | 74.00 139 829 | +0.14% |
| XTB | 132.00 28 747 981 | -2.37% |
| XPL (XPLUS) | 3.28 9 321 | 0.00% |
| WXF (WARIMPEX) | 2.24 1 556 | -0.44% |
| WWL (WAWEL) | 708.00 29 176 | -0.84% |
| WTN (WITTCHEN) | 13.11 41 049 | -0.68% |
| WPR (WOODPCKR) | 2.94 23 488 | -9.82% |
| WPL (WIRTUALNA) | 56.90 434 301 | -1.39% |
| WLT (WIELTON) | 5.28 87 672 | -1.49% |
| WIK (WIKANA) | 8.95 8 531 | 0.00% |
| WAS (WASKO) | 6.10 147 974 | -1.29% |
| VVD (VIVID) | 0.545 2 468 | 0.00% |
| VRG | 5.18 47 297 | +2.78% |
| VRC (VERCOM) | 124.80 1 220 832 | -0.95% |
| VOX (VOXEL) | 110.20 638 006 | -0.54% |
| VOT (VOTUM) | 45.05 380 766 | +0.11% |
| VIN (VINDEXUS) | 14.75 2 983 | +0.68% |
| VGO (VIGOPHOTN) | 498.00 1 511 044 | -0.40% |
| URT (URTESTE) | 48.00 29 031 | +0.42% |
| UNT (UNIMOT) | 167.60 720 446 | -2.56% |
| UNI (UNIBEP) | 13.04 268 882 | -1.36% |
| UNF (UNFOLD) | 1.25 13 | +2.46% |
| ULM (ULMA) | 53.00 63 532 | -3.64% |
| ULG (ULTGAMES) | 15.10 25 938 | +0.67% |
| UCG (UNICREDIT) | 355.00 1 065 | +0.71% |
| TXT (TEXT) | 50.35 1 736 186 | -2.04% |
| TSG (TESGAS) | 1.810 7 931 | +0.84% |
| TRR (TERMOREX) | 0.590 16 958 | -5.60% |
| TRN (TRANSPOL) | 12.60 44 233 | +0.40% |
| TRK (TRAKCJA) | 3.520 125 281 | -1.40% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TPE (TAURONPE) | 9.306 13 650 087 | +0.06% |
| TOW (TOWERINVT) | 1.780 276 | 0.00% |
| TOR (TORPOL) | 72.60 1 149 149 | -0.68% |
| TOA (TOYA) | 9.26 1 717 360 | -1.49% |
| TMR (TATRY) | 75.00 75 | 0.00% |
| TLX (TALEX) | 17.70 233 | -1.67% |
| THG (TENDERHUT) | 5.68 735 | 0.00% |
| TEN (TSGAMES) | 89.35 908 999 | -0.50% |
| TBL (TBULL) | 1.89 474 | -0.53% |
| TAR (TARCZYNSKI) | 121.50 6 822 | -1.22% |
| SWG (SECOGROUP) | 36.20 6 525 | -0.55% |
| SVRS (SILVAIR-REGS) | 4.06 9 054 | -0.98% |
| SVE (SNTVERSE) | 2.745 71 727 | +0.37% |
| STX (STALEXP) | 1.898 347 986 | -0.11% |
| STS (SATIS) | 0.246 98 | -0.81% |
| STP (STALPROD) | 210.00 20 516 | +0.48% |
| STF (STALPROFI) | 9.22 27 826 | +0.22% |
| SPR (SPYROSOFT) | 391.00 54 928 | +0.26% |
| SPH (SOPHARMA) | 7.28 1 682 | +0.55% |
| SON (SONEL) | 13.55 4 972 | -1.81% |
| SNX (SUNEX) | 2.865 11 044 | -1.04% |
| SNW (SANWIL) | 1.510 5 954 | -5.03% |
| SNT (SYNEKTIK) | 391.80 20 050 953 | -0.56% |
| SNK (SANOK) | 21.90 50 463 | +0.46% |
| SLV (SELVITA) | 30.00 141 478 | 0.00% |
| SKL (SKYLINE) | 1.48 29 038 | -6.33% |
| SKH (SKARBIEC) | 35.50 97 164 | -1.11% |
| SKA (SNIEZKA) | 84.60 16 964 | +2.67% |
| SIM (SIMFABRIC) | 1.598 54 817 | +0.50% |
| SHO (SHOPER) | 42.10 638 209 | +1.20% |
| SHG (STARHEDGE) | 0.212 21 | +3.92% |
| SHD (SOHODEV) | 0.125 0 | +1.63% |
| SGN (SYGNITY) | 76.70 358 216 | -0.65% |
| SFS (SFINKS) | 0.455 59 375 | -0.44% |
| SFG (SILVANO) | 4.45 2 419 | 0.00% |
| SEL (SELENAFM) | 49.00 114 081 | 0.00% |
| SEK (SEKO) | 11.75 26 151 | +0.86% |
| SCW (SCANWAY) | 301.00 879 445 | 0.00% |
| SCP (SCPFL) | 119.60 209 529 | -1.32% |
| SAN (SANTANDER) | 52.00 1 928 | 0.00% |
| S2B (SYN2BIO) | 83.69 3 612 544 | +4.53% |
| RWL (RAWLPLUG) | 14.00 4 801 | +1.45% |
| RVU (RYVU) | 15.00 471 938 | -1.96% |
| RPC (ROPCZYCE) | 24.60 2 166 | +0.41% |
| ROBA (ROBYG-PDA) | 34.200 1 109 687 | +0.57% |
| ROB (ROBYG) | 33.950 33 948 | -0.15% |
| RNK (RANKPROGR) | 4.87 9 275 | 0.00% |
| RND (RENDER) | 74.20 1 452 | +0.54% |
| RNC (REINO) | 1.45 13 | 0.00% |
| RMK (REMAK) | 10.40 6 753 | 0.00% |
| RLP (RELPOL) | 5.56 9 287 | -0.36% |
| RHD (REINHOLD) | 0.0390 39 | -20.41% |
| REX | 12.000 11 086 | -2.44% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 134.90 2 540 963 | -1.53% |
| RAF (RAFAMET) | 49.55 793 | 0.00% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 13.32 177 199 | +2.46% |
| QNT (QUANTUM) | 33.80 2 199 | -2.31% |
| QNA (QNATECHNO) | 40.10 82 194 | +1.26% |
| PZU | 69.12 50 612 298 | -0.97% |
| PXM (POLIMEXMS) | 6.725 4 858 638 | +1.13% |
| PWX (POLWAX) | 0.996 11 769 | -2.35% |
| PUR (PURE) | 2.130 74 309 | +0.95% |
| PTW (PTWP) | 141.00 3 385 | 0.00% |
| PTG (POLTREG) | 19.50 122 958 | +1.04% |
| PRT (PROTEKTOR) | 1.170 101 185 | +2.81% |
| PRM (PROCHEM) | 22.70 23 | -0.44% |
| PRI (PRAGMAINK) | 3.30 5 870 | 0.00% |
| PPS (PEPEES) | 0.776 349 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.300 312 | 0.00% |
| PLW (PLAYWAY) | 237.00 281 636 | 0.00% |
| PKP (PKPCARGO) | 10.40 879 517 | -0.38% |
| PKO (PKOBP) | 107.20 95 534 283 | -1.74% |
| PKN (PKNORLEN) | 145.40 53 782 040 | -0.07% |
| PJP (PJPMAKRUM) | 20.30 9 135 | 0.00% |
| PHR (PHARMENA) | 3.15 110 | +0.32% |
| PHN | 9.18 918 | -0.43% |
| PGV (PGFGROUP) | 0.498 9 553 | -0.40% |
| PGM (PMPG) | 2.01 18 | 0.00% |
| PGE | 9.332 12 692 680 | -0.19% |
| PEP | 61.40 10 266 588 | +1.82% |
| PEO (PEKAO) | 230.80 50 596 589 | -2.00% |
| PEN (PHOTON) | 1.185 3 473 | -0.42% |
| PCX (PCCEXOL) | 1.955 27 979 | +0.77% |
| PCR (PCCROKITA) | 65.40 350 631 | +2.19% |
| PCO (PEPCO) | 40.32 68 484 567 | -1.90% |
| PCF (PCFGROUP) | 3.145 44 479 | -1.10% |
| PCE (POLICE) | 7.28 13 339 | -0.82% |
| PBX (PEKABEX) | 9.99 27 835 | -0.70% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.15 1 610 | -2.54% |
| PAT (PATENTUS) | 2.73 10 552 | +4.60% |
| PAS (PASSUS) | 118.20 160 240 | +0.17% |
| OTS (OTLOG) | 17.88 28 500 | +0.11% |
| OTM (OTMUCHOW) | 4.79 278 | +1.48% |
| OPN (OPONEO.PL) | 97.90 275 658 | -1.21% |
| OPM (OPTEAM) | 6.15 36 301 | 0.00% |
| OPL (ORANGEPL) | 14.360 5 026 602 | -0.97% |
| OPG (ORCOGROUP) | 3.80 232 | +4.97% |
| ONO (ONESANO) | 0.574 1 229 | -4.33% |
| OND (ONDE) | 7.98 265 537 | -0.87% |
| OML (ONEMORE) | 2.100 112 980 | -0.47% |
| ODL (ODLEWNIE) | 20.20 653 880 | -1.94% |
| OBL (ORZBIALY) | 39.00 5 187 | 0.00% |
| NXG (NEXITY) | 0.780 4 066 | -11.36% |
| NWG (NEWAG) | 90.30 599 661 | -0.77% |
| NVT (NOVITA) | 98.20 12 275 | -0.41% |
| NVG (NOVAVISGR) | 0.662 119 | 0.00% |
| NVA (PANOVA) | 18.00 101 413 | +0.56% |
| NTU (NOVATURAS) | 4.80 1 670 | 0.00% |
| NTT (NTTSYSTEM) | 16.05 59 737 | -0.31% |
| NTC (NTCAPITAL) | 0.618 2 | +0.32% |
| NNG (NANOGROUP) | 2.50 56 534 | -0.20% |
| NEU (NEUCA) | 730.00 1 744 935 | +1.11% |
| NCL (NOCTILUCA) | 99.00 195 776 | -0.90% |
| MZA (MUZA) | 8.80 8 439 | +1.15% |
| MXC (MAXCOM) | 5.68 1 106 | +0.71% |
| MWT (MWTRADE) | 2.88 4 950 | +0.70% |
| MVP (MARVIPOL) | 8.64 12 533 | +0.23% |
| MUR (MURAPOL) | 36.60 2 663 026 | -2.40% |
| MSZ (MOSTALZAB) | 6.08 143 677 | -1.62% |
| MSW (MOSTALWAR) | 3.65 9 591 | -2.14% |
| MSP (MOSTALPLC) | 13.55 1 218 | +3.04% |
| MRC (MERCATOR) | 54.00 161 232 | +0.56% |
| MRB (MIRBUD) | 11.31 1 320 341 | +0.98% |
| MOV (MOVIEGAMES) | 6.80 19 881 | -5.82% |
| MON (MONNARI) | 5.64 8 099 | -0.35% |
| MOL | 50.15 106 657 | -1.38% |
| MOJ | 1.51 2 245 | -4.43% |
| MOC (MOLECURE) | 5.85 105 981 | 0.00% |
| MNC (MENNICA) | 37.60 59 412 | -2.08% |
| MLS (MLSYSTEM) | 15.04 67 972 | -0.66% |
| MLK (MILKILAND) | 1.620 23 483 | -0.49% |
| MLG (MLPGROUP) | 104.50 62 179 | -0.95% |
| MIR (MIRACULUM) | 0.588 3 627 | -0.34% |
| MIL (MILLENNIUM) | 19.99 4 344 744 | -1.82% |
| MGT (MANGATA) | 63.40 13 861 | -1.25% |
| MFO | 29.90 5 053 | 0.00% |
| MEX (MEXPOLSKA) | 3.65 11 | -0.27% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MDV (MODIVO) | 94.42 32 500 174 | +0.77% |
| MDI (MDIENERGIA) | 1.545 347 819 | +9.96% |
| MDG (MEDICALG) | 27.45 675 274 | +4.17% |
| MCR | 16.85 23 765 | +1.20% |
| MCI | 27.70 46 839 | -0.72% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MBR (MOBRUK) | 375.50 2 540 728 | -0.13% |
| MBK (MBANK) | 1394.00 22 571 773 | -1.48% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 25.30 131 265 | -2.69% |
| MAB (MABION) | 7.63 116 660 | +2.28% |
| LWB (BOGDANKA) | 20.75 785 823 | -1.89% |
| LTX (LENTEX) | 7.00 4 617 | -5.41% |
| LSI (LSISOFT) | 52.60 101 171 | -4.71% |
| LRQ (LARQ) | 2.79 793 | +4.49% |
| LPP | 20140.00 57 163 260 | +1.46% |
| LMU (LMCU) | 25.89 16 647 | +3.27% |
| LKD (LOKUM) | 23.50 165 | 0.00% |
| LES (LESS) | 0.240 251 | -2.83% |
| LEN (LENA) | 2.19 545 | 0.00% |
| LBW (LUBAWA) | 11.75 1 834 780 | -0.76% |
| LBT (LIBET) | 1.360 15 207 | -4.23% |
| KVT (KRVITAMIN) | 12.60 568 | -0.40% |
| KTY (KETY) | 1279.00 16 148 898 | +1.03% |
| KSG (KSGAGRO) | 3.425 7 669 | -1.01% |
| KRU (KRUK) | 418.20 8 296 599 | +0.41% |
| KRK (KRKA) | 1168.00 269 312 | +0.17% |
| KPL (KINOPOL) | 17.40 219 327 | +0.58% |
| KPD (KPPD) | 19.50 195 | -2.50% |
| KOM (KOMPUTRON) | 6.00 688 | 0.00% |
| KMP (KOMPAP) | 22.00 10 040 | 0.00% |
| KGN (KOGENERA) | 71.40 350 734 | +0.56% |
| KGL | 10.30 733 | -0.96% |
| KGH (KGHM) | 306.35 85 338 908 | -2.25% |
| KER (KERNEL) | 19.14 66 708 | -0.31% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.896 3 746 | 0.00% |
| KCH (KRAKCHEM) | 0.558 1 427 498 | -2.45% |
| JWW (JWWINVEST) | 3.00 4 993 | -0.33% |
| JSW | 26.70 2 908 009 | -0.22% |
| JRH | 4.06 20 070 | -0.73% |
| IZS (IZOSTAL) | 2.98 9 631 | -0.33% |
| IZO (IZOLACJA) | 3.60 18 692 | -2.96% |
| IZB (IZOBLOK) | 40.20 1 447 | 0.00% |
| ITB (INTERBUD) | 1.390 4 769 | -2.80% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.350 5 677 | -1.41% |
| IPE (IPOPEMA) | 7.24 29 478 | -0.82% |
| INP (INPRO) | 7.50 5 963 | -0.66% |
| INL (INTROL) | 7.86 2 975 | -0.25% |
| INK (INSTALKRK) | 40.90 21 840 | +2.51% |
| ING (INGBSK) | 452.60 4 267 764 | -2.20% |
| INC | 1.400 33 924 | +1.45% |
| IMS | 2.63 27 990 | +0.19% |
| IMP (IMPERIO) | 1.50 2 253 | 0.00% |
| IMC (IMCOMPANY) | 34.90 32 595 | +2.80% |
| IFR (IFSA) | 0.118 4 | 0.00% |
| IFI (IFIRMA) | 25.00 94 434 | +1.42% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.460 23 | -2.54% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 72.70 1 067 309 | -3.20% |
| IBS (IBSM) | 55.20 10 188 | +1.85% |
| HUG (HUUUGE) | 21.40 158 615 | +0.94% |
| HRS (HERKULES) | 1.325 33 246 | -0.75% |
| HRP (HARPER) | 4.94 543 | +1.02% |
| HEL (HELIO) | 53.40 17 117 | +0.75% |
| HDR (HYDROTOR) | 11.35 9 043 | +3.18% |
| GVT (VIRTUS) | 1.140 126 433 | -1.72% |
| GTN (GETIN) | 0.3670 20 064 | -0.54% |
| GTC | 2.26 365 | -3.42% |
| GRX (GREENX) | 2.400 260 972 | +0.50% |
| GRN (GRODNO) | 16.25 98 045 | -2.11% |
| GPW | 105.40 5 763 173 | -1.22% |
| GPP (GRUPRACUJ) | 47.20 810 621 | +2.50% |
| GOP (GAMEOPS) | 12.35 4 804 | +2.92% |
| GOB (GOBARTO) | 22.00 6 534 | 0.00% |
| GNS (NIEWIADOW) | 12.50 421 634 | +1.63% |
| GMT (GENOMTEC) | 4.68 63 409 | -0.21% |
| GKI (IMMOBILE) | 4.95 21 512 | +2.06% |
| GIF (GAMFACTOR) | 4.550 40 560 | -0.22% |
| FTE (FORTE) | 17.45 4 194 | +0.29% |
| FSG (FASING) | 13.90 1 706 | -1.42% |
| FRO (FERRO) | 33.00 210 428 | +0.30% |
| FON | 1.860 307 | 0.00% |
| FMG | 59.00 594 | 0.00% |
| FHB (FOODHUB) | 2.13 85 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 15.75 18 913 | -4.26% |
| FAB (FABRITY) | 26.60 1 332 | 0.00% |
| EUR (EUROCASH) | 5.150 1 568 046 | +2.59% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 30.90 41 450 | +0.65% |
| EST (ESTAR) | 1.46 13 | 0.00% |
| ERG | 42.00 2 398 | 0.00% |
| ERB (ERBUD) | 23.30 45 297 | +0.65% |
| EQU (EQUNICO) | 1.250 1 114 | +4.17% |
| ENT (ENTER) | 49.70 405 906 | +0.81% |
| ENP (ENAP) | 3.64 3 771 | +1.68% |
| ENI (ENERGOINS) | 1.935 359 | -0.26% |
| ENG (ENERGA) | 19.04 131 175 | +0.53% |
| ENE (ENELMED) | 18.80 535 | -1.57% |
| ENA (ENEA) | 19.76 3 134 711 | -0.80% |
| ELT (ELEKTROTI) | 55.90 557 552 | -0.36% |
| EKP (ELKOP) | 2.00 3 000 | 0.00% |
| EHG (EUROHOLD) | 4.20 504 | 0.00% |
| EFK (EFEKT) | 5.70 3 967 | -8.06% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.18 148 | -0.97% |
| ECH (ECHO) | 4.96 35 028 | +0.81% |
| ECB (ECBSA) | 21.60 41 528 | +0.93% |
| EBP (ERSTEPL) | 663.40 18 928 564 | -1.46% |
| EAT (AMREST) | 10.42 76 551 | -0.95% |
| EAH (ESOTIQ) | 33.50 258 431 | +0.60% |
| DVL (DEVELIA) | 10.66 501 140 | -1.84% |
| DTR (DIGITREE) | 10.10 20 | -0.98% |
| DOM (DOMDEV) | 254.50 861 173 | 0.00% |
| DNP (DINOPL) | 29.73 171 670 126 | +4.13% |
| DMG (DMGROUP) | 2.32 1 086 | -3.33% |
| DIG (DIGITANET) | 309.20 2 145 094 | -2.03% |
| DIA (DIAG) | 174.20 2 774 532 | -0.46% |
| DGE (DRAGOENT) | 20.10 1 005 | -2.43% |
| DGA | 24.40 98 | 0.00% |
| DEL (DELKO) | 5.90 20 703 | -0.51% |
| DEK (DEKPOL) | 68.60 50 895 | -0.58% |
| DCR (DECORA) | 73.90 35 397 | -0.14% |
| DBE (DBENERGY) | 8.98 6 100 | +2.75% |
| DBC (DEBICA) | 98.10 65 537 | +0.51% |
| DAT (DATAWALK) | 113.20 334 968 | -0.70% |
| DAD (DADELO) | 77.50 328 708 | -1.15% |
| CZT (CZTOREBKA) | 0.640 2 596 | 0.00% |
| CTX (CAPTORTX) | 75.90 281 854 | +5.12% |
| CTS (CITYSERV) | 6.20 1 333 | 0.00% |
| CSR (CASPAR) | 5.90 1 076 | -4.84% |
| CRQ (CRQUANTUM) | 241.00 4 761 951 | -0.82% |
| CRM (CORMAY) | 0.548 117 668 | +2.62% |
| CRJ (CREEPYJAR) | 477.00 326 302 | -0.83% |
| CRIA (CREOTECH-PDA) | 766.00 197 952 | +0.79% |
| CRI (CREOTECH) | 785.00 7 543 630 | +0.51% |
| CPS (CYFRPLSAT) | 16.075 6 073 461 | +0.56% |
| CPR (COMPREMUM) | 1.225 18 773 | +2.08% |
| CPL (COMPERIA) | 6.00 15 870 | 0.00% |
| CPI (CPIEUROPE) | 67.10 67 | +1.51% |
| CPD (CELTIC) | 1.295 117 | +0.78% |
| CPA (CAPITAL) | 2.02 110 890 | -6.48% |
| COG (COGNOR) | 5.78 482 907 | -0.43% |
| CMP (COMP) | 90.00 384 055 | +0.78% |
| CLN (CLNPHARMA) | 19.80 309 348 | +1.02% |
| CLE (COALENERG) | 2.030 1 112 | -2.78% |
| CLD (CLOUD) | 92.40 289 989 | -3.55% |
| CLC (COLUMBUS) | 2.475 7 396 | -2.17% |
| CIG (CIGAMES) | 2.410 352 182 | +3.43% |
| CFI | 0.130 442 | +4.84% |
| CEZ | 233.40 28 027 | +1.13% |
| CDR (CDPROJEKT) | 235.90 52 597 638 | +1.72% |
| CDL (CDRL) | 10.80 11 320 | -0.92% |
| CCE (CCENERGY) | 0.318 350 | +17.78% |
| CBF (CYBERFLKS) | 191.70 1 727 089 | -0.16% |
| CAV (CAVATINA) | 13.10 5 907 | +0.38% |
| CAR (INTERCARS) | 867.00 1 542 924 | -0.46% |
| CAP (CAPITEA) | 0.470 86 092 | -2.29% |
| BST (BEST) | 34.40 17 380 | -0.58% |
| BRS (BORYSZEW) | 5.00 552 386 | -0.60% |
| BOW (BOWIM) | 8.00 47 718 | -1.96% |
| BOS | 9.94 30 496 | -0.20% |
| BNP (BNPPPL) | 150.40 12 504 352 | -1.70% |
| BMX (BIOMAXIMA) | 9.26 5 299 | -1.07% |
| BMC (BUMECH) | 15.94 333 599 | +1.46% |
| BLO (BLOOBER) | 23.50 96 550 | -0.21% |
| BIP (BIOPLANET) | 29.90 8 939 | +3.10% |
| BIO (BIOTON) | 3.80 32 974 | -0.78% |
| BHW (HANDLOWY) | 121.60 1 560 527 | -0.98% |
| BFT (BENEFIT) | 5205.00 8 432 975 | -0.29% |
| BDX (BUDIMEX) | 744.20 26 647 257 | +3.28% |
| BCX (BIOCELTIX) | 92.50 151 111 | +0.54% |
| BCS (BIGCHEESE) | 4.48 9 713 | -1.32% |
| BCM (BETACOM) | 5.04 25 | 0.00% |
| BBT (BOOMBIT) | 5.78 3 116 | -0.34% |
| BBD (BBIDEV) | 5.34 5 351 | 0.00% |
| AWM (AIRWAY) | 0.2580 631 | -0.77% |
| ATT (GRUPAAZOTY) | 19.57 1 470 474 | 0.00% |
| ATS (ATLANTIS) | 1.315 657 | 0.00% |
| ATR (ATREM) | 61.30 197 389 | +0.49% |
| ATP (ATLANTAPL) | 19.40 369 506 | -5.37% |
| ATG (ATMGRUPA) | 3.67 69 103 | 0.00% |
| ATD (ATENDE) | 3.99 34 922 | +1.27% |
| ATC (ARCTIC) | 6.19 179 418 | +1.14% |
| AST (ASTARTA) | 43.75 127 141 | +0.11% |
| ASM (ASMGROUP) | 0.1855 128 155 | -2.62% |
| ASE (ASSECOSEE) | 61.90 134 055 | -1.75% |
| ASB (ASBIS) | 111.60 30 782 893 | -3.88% |
| ART (ARTIFEX) | 21.60 185 789 | -0.69% |
| ARL (ARLEN) | 20.85 55 690 | -0.48% |
| ARH (ARCHICOM) | 53.40 163 386 | -2.20% |
| APT (APATOR) | 28.20 104 257 | +1.44% |
| APR (AUTOPARTN) | 27.25 4 970 093 | +3.22% |
| APN (APLISENS) | 19.70 24 265 | +1.29% |
| APL (AMPLI) | 1.10 2 310 | 0.00% |
| APE (APSENERGY) | 4.85 94 293 | -3.77% |
| ANR (ANSWEAR) | 17.16 32 733 | -0.23% |
| AMC (AMICA) | 48.70 614 533 | -0.20% |
| AMB (AMBRA) | 18.10 34 395 | -0.44% |
| ALR (ALIOR) | 136.15 17 671 282 | -2.40% |
| ALL (AILLERON) | 15.00 39 486 | +0.67% |
| ALI (ALTUS) | 3.50 49 | +3.24% |
| ALG (AIGAMES) | 0.740 2 510 | -1.86% |
| ALE (ALLEGRO) | 44.145 301 723 919 | -0.79% |
| AGT (AGROTON) | 4.79 94 058 | -6.16% |
| AGO (AGORA) | 8.62 29 198 | +0.23% |
| ADX (ADATEX) | 1.37 3 526 | 0.00% |
| ADV (ADIUVO) | 0.4130 136 | 0.00% |
| ACT (ACTION) | 42.05 125 093 | -1.64% |
| ACP (ASSECOPOL) | 185.75 12 691 244 | +2.17% |
| ACG (ACAUTOGAZ) | 18.70 31 546 | -1.32% |
| ABS (ASSECOBS) | 86.00 109 971 | +0.94% |
| ABE (ABPL) | 143.00 472 503 | +0.99% |
| AAT (ALTA) | 1.700 19 837 | 0.00% |
| 4MS (4MASS) | 5.08 35 412 | 0.00% |
| 3RG (3RGAMES) | 0.756 44 571 | +3.00% |
| 1AT (ATAL) | 58.50 512 562 | -0.34% |
| 11B (11BIT) | 132.20 368 359 | -0.60% |
| 08N (08OCTAVA) | 0.615 38 | 0.00% |
| 06N (06MAGNA) | 2.47 345 | -1.98% |