| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.98 402 | +2.47% |
| ZUE | 11.10 93 842 | -1.33% |
| ZRE (ZREMB) | 8.00 164 743 | +0.63% |
| ZMT (ZAMET) | 0.576 2 137 | 0.00% |
| ZEP (ZEPAK) | 18.60 138 130 | +0.54% |
| ZAP (PULAWY) | 43.40 5 140 | +0.23% |
| ZAB (ZABKA) | 31.74 17 997 563 | -0.03% |
| YRL (YARRL) | 5.56 3 917 | -2.11% |
| YAN (YANOSIK) | 18.30 2 660 | +2.81% |
| XTP (XTPL) | 69.70 31 263 | -1.55% |
| XTB | 135.84 37 783 186 | +2.18% |
| XPL (XPLUS) | 3.10 133 069 | +3.68% |
| WXF (WARIMPEX) | 1.955 3 029 | -1.76% |
| WWL (WAWEL) | 710.00 113 270 | +0.28% |
| WTN (WITTCHEN) | 10.52 267 883 | +0.19% |
| WPR (WOODPCKR) | 2.39 934 | -2.85% |
| WPL (WIRTUALNA) | 54.50 232 827 | -0.37% |
| WLT (WIELTON) | 4.440 107 427 | -0.89% |
| WIK (WIKANA) | 9.55 478 | -0.52% |
| WEN (WISEENERG) | 45.70 46 | +0.88% |
| WAS (WASKO) | 7.90 1 554 894 | +2.33% |
| VVD (VIVID) | 0.4680 10 736 | -2.09% |
| VRG | 5.18 65 860 | -1.15% |
| VRC (VERCOM) | 118.40 917 455 | +0.34% |
| VOX (VOXEL) | 151.80 1 106 067 | -2.32% |
| VOT (VOTUM) | 39.00 432 584 | +0.52% |
| VIN (VINDEXUS) | 13.70 31 261 | 0.00% |
| VGO (VIGOPHOTN) | 518.00 148 250 | -2.63% |
| URT (URTESTE) | 41.60 5 274 | -1.42% |
| UNT (UNIMOT) | 149.00 458 510 | -0.40% |
| UNI (UNIBEP) | 13.92 22 146 | +0.43% |
| UNF (UNFOLD) | 1.29 41 | +0.78% |
| ULM (ULMA) | 51.00 408 | -0.97% |
| ULG (ULTGAMES) | 11.45 11 613 | -0.43% |
| UCG (UNICREDIT) | 368.75 64 858 | +3.67% |
| TXT (TEXT) | 37.54 516 416 | -0.42% |
| TSG (TESGAS) | 1.530 5 884 | +0.66% |
| TRR (TERMOREX) | 0.525 383 | 0.00% |
| TRN (TRANSPOL) | 13.65 220 696 | +1.87% |
| TRK (TRAKCJA) | 2.990 588 568 | +1.53% |
| TRI (TRITON) | 3.98 4 | +16.37% |
| TPE (TAURONPE) | 8.952 13 988 814 | +0.52% |
| TOW (TOWERINVT) | 1.538 11 625 | -5.06% |
| TOR (TORPOL) | 60.80 855 422 | +0.50% |
| TOA (TOYA) | 12.92 1 292 118 | +1.73% |
| TMR (TATRY) | 78.00 78 | -1.89% |
| TLX (TALEX) | 17.40 52 | +1.16% |
| THG (TENDERHUT) | 5.20 910 | 0.00% |
| TEN (TSGAMES) | 87.70 9 816 698 | -4.98% |
| TBL (TBULL) | 1.60 35 | -0.62% |
| TAR (TARCZYNSKI) | 114.00 19 032 | +0.44% |
| SWG (SECOGROUP) | 33.00 10 891 | -1.79% |
| SVRS (SILVAIR-REGS) | 3.46 952 | 0.00% |
| SVE (SNTVERSE) | 2.545 99 300 | -1.36% |
| STX (STALEXP) | 1.988 412 978 | +2.05% |
| STS (SATIS) | 0.260 1 806 | +2.36% |
| STP (STALPROD) | 237.00 51 319 | -1.66% |
| STF (STALPROFI) | 8.58 34 367 | +1.66% |
| SPR (SPYROSOFT) | 326.00 226 477 | +0.93% |
| SPH (SOPHARMA) | 14.00 5 651 | -0.36% |
| SON (SONEL) | 12.60 63 | -0.40% |
| SNX (SUNEX) | 3.690 32 853 | +4.53% |
| SNW (SANWIL) | 1.800 1 411 | 0.00% |
| SNT (SYNEKTIK) | 328.80 6 085 691 | +0.55% |
| SNK (SANOK) | 19.30 61 796 | +0.78% |
| SLV (SELVITA) | 17.18 412 867 | +2.02% |
| SKL (SKYLINE) | 1.15 677 | +4.55% |
| SKH (SKARBIEC) | 37.00 87 070 | +1.37% |
| SKA (SNIEZKA) | 84.60 84 036 | +1.44% |
| SIM (SIMFABRIC) | 1.320 9 693 | +1.85% |
| SHG (STARHEDGE) | 0.197 392 | +3.68% |
| SHD (SOHODEV) | 0.127 0 | 0.00% |
| SGN (SYGNITY) | 97.30 530 002 | +1.35% |
| SFS (SFINKS) | 0.392 4 129 | +0.51% |
| SFG (SILVANO) | 4.74 5 | -1.04% |
| SEL (SELENAFM) | 60.20 115 098 | -0.99% |
| SEK (SEKO) | 10.25 14 812 | -0.49% |
| SCW (SCANWAY) | 321.00 1 103 668 | +0.31% |
| SCP (SCPFL) | 142.40 363 568 | -0.28% |
| SAN (SANTANDER) | 49.63 77 105 | +2.75% |
| S2B (SYN2BIO) | 61.18 291 566 | -1.32% |
| RWL (RAWLPLUG) | 14.85 9 241 | -1.00% |
| RVU (RYVU) | 16.44 206 925 | +0.74% |
| RPC (ROPCZYCE) | 23.30 38 109 | +0.87% |
| ROB (ROBYG) | 28.35 87 062 | -0.53% |
| RNK (RANKPROGR) | 4.11 2 471 | +0.24% |
| RND (RENDER) | 70.00 833 | -0.28% |
| RNC (REINO) | 1.41 3 | -0.70% |
| RMK (REMAK) | 19.90 42 599 | +0.25% |
| RLP (RELPOL) | 5.76 5 503 | +0.35% |
| RHD (REINHOLD) | 0.0415 208 | +2.47% |
| REX | 11.35 25 326 | -2.16% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 122.90 2 440 022 | -0.32% |
| RAF (RAFAMET) | 38.00 494 | +2.70% |
| QRS (QUERCUS) | 12.66 228 364 | +1.93% |
| QNT (QUANTUM) | 40.00 26 640 | +11.11% |
| QNA (QNATECHNO) | 31.90 6 075 | +0.31% |
| PZU | 74.44 71 140 525 | +1.22% |
| PXM (POLIMEXMS) | 7.040 4 566 613 | +2.03% |
| PWX (POLWAX) | 0.900 79 077 | 0.00% |
| PTW (PTWP) | 142.00 860 | -3.40% |
| PTG (POLTREG) | 18.20 248 887 | -4.96% |
| PRT (PROTEKTOR) | 0.780 20 215 | -2.38% |
| PRM (PROCHEM) | 21.20 556 | -4.50% |
| PRI (PRAGMAINK) | 3.84 134 | 0.00% |
| PPS (PEPEES) | 0.670 68 320 | -4.01% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PLZ (PLAZACNTR) | 1.210 3 572 | +3.95% |
| PLW (PLAYWAY) | 245.00 324 134 | -2.78% |
| PKP (PKPCARGO) | 9.96 290 481 | -0.20% |
| PKO (PKOBP) | 116.76 234 203 965 | +0.92% |
| PKN (PKNORLEN) | 127.40 143 988 897 | +1.16% |
| PJP (PJPMAKRUM) | 19.10 4 794 | -0.26% |
| PHR (PHARMENA) | 2.85 692 | -0.35% |
| PHN | 8.82 5 521 | +0.23% |
| PGM (PMPG) | 2.15 1 084 | +4.37% |
| PGE | 15.485 28 949 022 | -1.62% |
| PEP | 51.70 162 953 | -0.77% |
| PEO (PEKAO) | 268.20 123 285 612 | +0.83% |
| PEN (PHOTON) | 0.948 8 646 | +3.04% |
| PCX (PCCEXOL) | 2.05 457 193 | -1.44% |
| PCR (PCCROKITA) | 62.70 369 186 | -1.42% |
| PCO (PEPCO) | 49.11 54 131 426 | +1.05% |
| PCF (PCFGROUP) | 3.140 16 172 | -0.95% |
| PCE (POLICE) | 6.90 14 113 | 0.00% |
| PBX (PEKABEX) | 8.19 463 755 | -1.33% |
| PBG | 0.0180 17 608 | 0.00% |
| PBF (PBSFINANSE) | 0.575 65 | +17.35% |
| PAT (PATENTUS) | 1.895 56 066 | +5.28% |
| PAS (PASSUS) | 154.80 531 800 | +3.48% |
| OTS (OTLOG) | 15.24 8 260 | +0.26% |
| OTM (OTMUCHOW) | 4.44 1 792 | -1.55% |
| OPN (OPONEO.PL) | 102.80 186 779 | -0.19% |
| OPM (OPTEAM) | 5.50 12 468 | 0.00% |
| OPL (ORANGEPL) | 16.425 7 304 010 | -0.88% |
| OPG (ORCOGROUP) | 3.28 66 | +1.23% |
| ONO (ONESANO) | 0.756 14 | 0.00% |
| OND (ONDE) | 8.20 83 798 | +3.40% |
| OML (ONEMORE) | 1.395 158 711 | +1.82% |
| ODL (ODLEWNIE) | 18.20 127 168 | +1.11% |
| OBL (ORZBIALY) | 40.80 1 604 | 0.00% |
| NXG (NEXITY) | 1.360 10 461 | -2.16% |
| NWG (NEWAG) | 91.80 666 992 | +2.34% |
| NWA (NWAI) | 27.40 15 388 | -2.14% |
| NVT (NOVITA) | 104.50 2 942 | -0.95% |
| NVG (NOVAVISGR) | 0.3900 3 236 | +1.69% |
| NVA (PANOVA) | 18.10 2 351 | -0.28% |
| NTU (NOVATURAS) | 4.82 2 263 | -0.41% |
| NTT (NTTSYSTEM) | 35.00 4 454 919 | +8.70% |
| NTC (NTCAPITAL) | 0.614 18 | -0.32% |
| NNG (NANOGROUP) | 2.19 71 099 | -2.23% |
| NEU (NEUCA) | 691.00 469 177 | 0.00% |
| NCL (NOCTILUCA) | 82.60 71 226 | -1.31% |
| MZA (MUZA) | 8.20 887 | -1.20% |
| MXC (MAXCOM) | 5.76 12 | +1.05% |
| MWT (MWTRADE) | 2.44 12 730 | -0.81% |
| MVP (MARVIPOL) | 8.16 23 989 | +0.74% |
| MUR (MURAPOL) | 38.45 427 558 | +0.65% |
| MSZ (MOSTALZAB) | 6.45 504 284 | -2.57% |
| MSW (MOSTALWAR) | 3.70 14 189 | +1.09% |
| MSP (MOSTALPLC) | 11.75 3 177 | +1.73% |
| MRC (MERCATOR) | 57.10 137 311 | +0.53% |
| MRB (MIRBUD) | 11.30 367 320 | +0.18% |
| MQR (MULTIQURE) | 1.400 197 124 | -0.71% |
| MOV (MOVIEGAMES) | 6.67 1 383 | -0.30% |
| MON (MONNARI) | 4.66 14 700 | -1.06% |
| MOL | 57.60 33 286 | +0.26% |
| MOC (MOLECURE) | 5.44 194 492 | -0.18% |
| MNC (MENNICA) | 37.20 61 597 | -2.87% |
| MLS (MLSYSTEM) | 13.50 23 656 | +0.15% |
| MLK (MILKILAND) | 1.300 14 531 | -3.70% |
| MLG (MLPGROUP) | 93.80 159 127 | -1.26% |
| MIR (MIRACULUM) | 0.598 14 679 | -1.97% |
| MIL (MILLENNIUM) | 23.85 11 091 847 | +2.67% |
| MGT (MANGATA) | 59.00 714 | 0.00% |
| MFO | 25.10 63 711 | +0.80% |
| MEX (MEXPOLSKA) | 3.39 3 747 | +2.73% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MDV (MODIVO) | 110.10 41 431 196 | -0.99% |
| MDI (MDIENERGIA) | 1.790 37 518 | -2.19% |
| MDG (MEDICALG) | 20.50 237 966 | -0.97% |
| MCR | 13.20 7 983 | -0.75% |
| MCI | 28.00 113 214 | 0.00% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MBR (MOBRUK) | 415.00 574 300 | -0.24% |
| MBK (MBANK) | 1685.00 30 380 948 | +0.99% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAK (MAKARONPL) | 22.50 32 934 | -1.10% |
| MAB (MABION) | 7.95 247 585 | +2.98% |
| LWB (BOGDANKA) | 22.85 1 273 634 | -1.93% |
| LTX (LENTEX) | 7.28 15 | 0.00% |
| LSI (LSISOFT) | 38.00 1 139 | +0.26% |
| LRQ (LARQ) | 2.89 6 | +3.21% |
| LPP | 28080.00 100 855 040 | +1.74% |
| LMU (LMCU) | 20.16 143 817 | -1.54% |
| LKD (LOKUM) | 24.20 39 652 | +1.68% |
| LGL (LUNAGLBAL) | 0.1430 6 625 | -6.23% |
| LEN (LENA) | 1.950 12 782 | 0.00% |
| LBW (LUBAWA) | 10.000 2 548 250 | +0.65% |
| LBT (LIBET) | 1.650 45 597 | -5.17% |
| KVT (KRVITAMIN) | 12.85 24 993 | 0.00% |
| KTY (KETY) | 1280.00 15 218 768 | +0.79% |
| KSG (KSGAGRO) | 2.600 34 277 | -3.35% |
| KRU (KRUK) | 334.60 15 570 693 | +1.67% |
| KRK (KRKA) | 1068.00 35 364 | -1.11% |
| KPL (KINOPOL) | 17.60 79 362 | +1.73% |
| KPD (KPPD) | 20.80 208 | 0.00% |
| KOM (KOMPUTRON) | 5.60 33 018 | -3.11% |
| KMP (KOMPAP) | 24.00 18 110 | +14.29% |
| KGN (KOGENERA) | 87.50 627 489 | -0.23% |
| KGL | 13.20 26 | 0.00% |
| KGH (KGHM) | 289.15 124 313 576 | -0.09% |
| KER (KERNEL) | 19.70 62 849 | +0.10% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KCI | 0.816 2 230 | +2.26% |
| KCH (KRAKCHEM) | 0.1170 7 588 | +5.41% |
| JWW (JWWINVEST) | 2.96 74 | 0.00% |
| JSW | 26.30 10 087 369 | -1.46% |
| JRH | 4.08 191 445 | -3.32% |
| IZS (IZOSTAL) | 2.79 11 935 | 0.00% |
| IZO (IZOLACJA) | 3.68 7 | -0.27% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| ITB (INTERBUD) | 1.265 135 | -0.78% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| IPO (INTERSPPL) | 0.280 2 150 | 0.00% |
| IPE (IPOPEMA) | 8.44 14 049 | 0.00% |
| INP (INPRO) | 6.90 12 212 | +2.22% |
| INL (INTROL) | 8.38 8 884 | -3.46% |
| INK (INSTALKRK) | 34.80 6 601 | +0.29% |
| ING (INGBSK) | 475.60 2 804 133 | +0.55% |
| INC | 1.140 26 566 | -3.39% |
| IMS | 3.48 69 096 | +0.87% |
| IMP (IMPERIO) | 1.90 3 802 | 0.00% |
| IMC (IMCOMPANY) | 20.70 130 837 | -3.50% |
| IFR (IFSA) | 0.125 14 169 | +0.81% |
| IFI (IFIRMA) | 19.66 27 950 | +0.82% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IDM (IDMSA) | 0.440 151 121 | +0.92% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 45.20 8 187 440 | -7.57% |
| IBS (IBSM) | 57.00 1 027 | -2.40% |
| HUG (HUUUGE) | 24.75 88 109 | +0.20% |
| HRS (HERKULES) | 1.650 15 822 | 0.00% |
| HRP (HARPER) | 5.12 7 103 | -1.92% |
| HEL (HELIO) | 44.30 1 905 | +0.23% |
| HDR (HYDROTOR) | 7.48 56 302 | +2.47% |
| GVT (VIRTUS) | 1.152 135 550 | +1.95% |
| GTN (GETIN) | 0.2780 5 513 | -1.77% |
| GTC | 2.24 28 351 | -1.75% |
| GRX (GREENX) | 2.350 541 647 | -1.92% |
| GRN (GRODNO) | 15.00 133 441 | 0.00% |
| GPW | 97.20 6 211 677 | +0.73% |
| GPP (GRUPRACUJ) | 52.40 1 128 841 | +0.77% |
| GOP (GAMEOPS) | 11.65 16 030 | 0.00% |
| GOB (GOBARTO) | 19.95 80 563 | +4.45% |
| GNS (NIEWIADOW) | 15.10 3 701 883 | +8.63% |
| GMT (GENOMTEC) | 2.64 188 412 | +9.32% |
| GKI (IMMOBILE) | 4.29 39 836 | +0.23% |
| GIF (GAMFACTOR) | 2.775 33 530 | +1.09% |
| FTE (FORTE) | 13.00 41 132 | -1.52% |
| FSG (FASING) | 14.20 4 388 | 0.00% |
| FRO (FERRO) | 28.60 79 899 | +1.78% |
| FON | 1.700 4 109 | 0.00% |
| FHB (FOODHUB) | 2.24 224 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FEE (FEERUM) | 15.35 29 966 | +1.99% |
| FAB (FABRITY) | 26.70 3 040 | 0.00% |
| EUR (EUROCASH) | 4.774 188 259 | -0.13% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| ETL (EUROTEL) | 30.90 65 344 | -0.64% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ERG | 46.00 9 576 | -4.17% |
| ERB (ERBUD) | 24.75 67 104 | -0.60% |
| EQU (EQUNICO) | 1.405 25 974 | -0.35% |
| ENT (ENTER) | 50.60 1 003 112 | +2.85% |
| ENP (ENAP) | 3.20 102 | 0.00% |
| ENI (ENERGOINS) | 1.570 218 250 | -2.79% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENE (ENELMED) | 19.90 738 | -0.50% |
| ENA (ENEA) | 20.22 5 791 192 | -1.17% |
| ELT (ELEKTROTI) | 60.30 408 108 | -0.74% |
| EKP (ELKOP) | 2.19 24 | +4.29% |
| EHG (EUROHOLD) | 16.50 137 818 | 0.00% |
| EGO (EDGSA) | 1.212 54 522 | +0.17% |
| EFK (EFEKT) | 6.70 1 356 | +1.52% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EDI (EDINVEST) | 7.28 52 100 | +0.28% |
| ECH (ECHO) | 5.52 402 977 | +3.18% |
| ECB (ECBSA) | 19.90 9 929 | -0.40% |
| EBP (ERSTEPL) | 789.40 41 901 523 | -0.78% |
| EAT (AMREST) | 9.62 182 435 | +0.21% |
| EAH (ESOTIQ) | 30.50 14 423 | +0.66% |
| DVL (DEVELIA) | 8.35 2 558 252 | +4.37% |
| DTR (DIGITREE) | 7.00 526 | +2.94% |
| DOM (DOMDEV) | 245.50 576 053 | -0.61% |
| DNP (DINOPL) | 37.50 100 714 179 | -1.70% |
| DMG (DMGROUP) | 1.810 5 453 | -1.90% |
| DIG (DIGITANET) | 296.60 2 099 949 | +2.35% |
| DIA (DIAG) | 151.60 2 192 611 | +0.40% |
| DGE (DRAGOENT) | 19.55 912 | 0.00% |
| DGA | 19.95 100 | 0.00% |
| DEL (DELKO) | 5.92 12 330 | 0.00% |
| DEK (DEKPOL) | 54.40 9 065 | -1.09% |
| DCR (DECORA) | 71.80 215 892 | -0.42% |
| DBE (DBENERGY) | 6.50 249 | +3.17% |
| DBC (DEBICA) | 89.60 117 211 | +0.79% |
| DAT (DATAWALK) | 86.60 1 349 578 | -3.88% |
| DAD (DADELO) | 90.50 963 004 | +0.56% |
| CZT (CZTOREBKA) | 0.550 613 | 0.00% |
| CTX (CAPTORTX) | 51.50 95 088 | -3.92% |
| CTS (CITYSERV) | 6.25 13 | 0.00% |
| CSR (CASPAR) | 9.10 55 | 0.00% |
| CRQ (CRQUANTUM) | 193.25 1 891 536 | +1.71% |
| CRM (CORMAY) | 0.470 8 522 | 0.00% |
| CRJ (CREEPYJAR) | 362.00 500 809 | +3.72% |
| CRI (CREOTECH) | 793.00 3 458 705 | +4.48% |
| CPS (CYFRPLSAT) | 12.860 9 102 334 | +1.66% |
| CPR (COMPREMUM) | 1.150 35 527 | -1.71% |
| CPL (COMPERIA) | 11.90 2 761 | 0.00% |
| CPI (CPIEUROPE) | 68.50 274 | +2.85% |
| CPD (CELTIC) | 0.632 12 303 | -1.25% |
| COG (COGNOR) | 4.422 2 535 162 | -1.29% |
| CMP (COMP) | 97.70 717 846 | -1.11% |
| CLN (CLNPHARMA) | 16.26 280 027 | -0.25% |
| CLE (COALENERG) | 1.770 59 374 | +2.31% |
| CLD (CLOUD) | 104.50 191 959 | +1.46% |
| CLC (COLUMBUS) | 2.700 42 159 | -0.74% |
| CIG (CIGAMES) | 2.460 396 260 | -1.20% |
| CFI | 0.135 54 | -1.46% |
| CEZ | 248.80 10 498 | +3.84% |
| CDR (CDPROJEKT) | 272.90 50 457 965 | +1.45% |
| CDL (CDRL) | 11.20 1 708 | +3.70% |
| CCE (CCENERGY) | 0.272 803 | 0.00% |
| CBF (CYBERFLKS) | 190.90 1 181 365 | +0.26% |
| CAV (CAVATINA) | 12.60 88 | +0.40% |
| CAR (INTERCARS) | 1070.00 1 458 246 | +0.38% |
| CAP (CAPITEA) | 0.398 159 412 | -0.50% |
| BST (BEST) | 28.90 66 438 | +1.76% |
| BRS (BORYSZEW) | 4.700 989 285 | +3.07% |
| BOW (BOWIM) | 7.16 173 990 | +3.17% |
| BOS | 10.16 10 120 | +0.59% |
| BNP (BNPPPL) | 183.20 1 488 042 | +2.00% |
| BMX (BIOMAXIMA) | 8.50 20 797 | -1.16% |
| BMC (BUMECH) | 10.68 1 729 637 | +0.38% |
| BLO (BLOOBER) | 21.00 71 245 | -1.41% |
| BIP (BIOPLANET) | 18.85 42 315 | -3.33% |
| BIO (BIOTON) | 3.48 15 687 | -0.14% |
| BHW (HANDLOWY) | 121.80 2 518 919 | -0.33% |
| BFT (BENEFIT) | 5940.00 32 301 220 | -3.88% |
| BDX (BUDIMEX) | 768.60 16 103 126 | +1.77% |
| BDF (BUMECHDEF) | 4.28 1 403 477 | -0.93% |
| BCX (BIOCELTIX) | 68.30 69 676 | -0.58% |
| BCS (BIGCHEESE) | 3.08 11 135 | +2.33% |
| BCM (BETACOM) | 4.90 6 059 | -2.78% |
| BBT (BOOMBIT) | 5.30 1 299 | 0.00% |
| BBD (BBIDEV) | 5.18 271 | 0.00% |
| AWM (AIRWAY) | 0.2500 87 690 | +5.26% |
| ATT (GRUPAAZOTY) | 16.26 3 402 052 | -0.25% |
| ATS (ATLANTIS) | 1.170 2 320 | +4.46% |
| ATR (ATREM) | 51.90 109 299 | +1.76% |
| ATP (ATLANTAPL) | 20.80 1 266 | +0.97% |
| ATG (ATMGRUPA) | 3.53 163 231 | -0.28% |
| ATD (ATENDE) | 4.05 149 193 | +0.50% |
| ATC (ARCTIC) | 4.960 480 831 | -0.60% |
| AST (ASTARTA) | 30.00 189 382 | -0.99% |
| ASM (ASMGROUP) | 0.1340 16 572 | -0.37% |
| ASE (ASSECOSEE) | 71.80 84 703 | +1.13% |
| ASB (ASBIS) | 163.40 61 662 490 | +4.74% |
| ART (ARTIFEX) | 19.84 1 141 032 | +1.74% |
| ARL (ARLEN) | 22.90 31 540 | -1.29% |
| ARH (ARCHICOM) | 53.00 37 696 | +2.71% |
| APT (APATOR) | 25.80 735 448 | +5.31% |
| APR (AUTOPARTN) | 28.50 2 452 093 | +0.53% |
| APN (APLISENS) | 17.60 4 919 | -0.85% |
| APL (AMPLI) | 1.09 1 417 | 0.00% |
| APE (APSENERGY) | 5.14 34 350 | +0.78% |
| ANR (ANSWEAR) | 22.60 566 565 | 0.00% |
| AMC (AMICA) | 44.20 104 580 | +0.11% |
| AMB (AMBRA) | 18.20 226 807 | +1.68% |
| ALR (ALIOR) | 141.60 22 504 991 | +1.11% |
| ALL (AILLERON) | 15.74 84 752 | +0.25% |
| ALI (ALTUS) | 3.81 31 237 | -0.78% |
| ALG (AIGAMES) | 0.630 17 071 | -3.08% |
| ALE (ALLEGRO) | 60.82 251 489 107 | +1.03% |
| AGT (AGROTON) | 3.53 19 553 | -3.81% |
| AGO (AGORA) | 12.90 276 402 | 0.00% |
| ADX (ADATEX) | 1.20 95 | -2.44% |
| ADV (ADIUVO) | 0.590 35 165 | +5.73% |
| ACT (ACTION) | 53.50 367 747 | +2.29% |
| ACP (ASSECOPOL) | 228.20 22 743 190 | -2.06% |
| ACG (ACAUTOGAZ) | 20.40 21 525 | 0.00% |
| ABS (ASSECOBS) | 86.60 79 888 | -0.46% |
| ABE (ABPL) | 138.80 1 040 664 | +2.81% |
| AAT (ALTA) | 1.645 52 387 | -0.30% |
| 4MS (4MASS) | 6.55 39 335 | -0.15% |
| 3RG (3RGAMES) | 0.652 9 527 | +0.31% |
| 1AT (ATAL) | 60.60 258 185 | 0.00% |
| 11B (11BIT) | 113.50 144 749 | +0.09% |
| 08N (08OCTAVA) | 0.615 7 | +0.82% |
| 06N (06MAGNA) | 2.24 26 937 | +0.45% |