| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.70 10 894 | -1.26% |
| ZUE | 12.90 58 069 | +2.38% |
| ZRE (ZREMB) | 9.28 73 554 | +0.54% |
| ZMT (ZAMET) | 0.850 19 485 | -0.93% |
| ZEP (ZEPAK) | 18.96 69 222 | +0.85% |
| ZAP (PULAWY) | 48.20 129 334 | +1.69% |
| ZAB (ZABKA) | 25.01 40 824 403 | +0.04% |
| YRL (YARRL) | 6.38 24 523 | -1.85% |
| YAN (YANOSIK) | 14.60 5 614 | -1.35% |
| XTP (XTPL) | 60.00 327 770 | +2.21% |
| XTB | 100.68 96 927 665 | -7.50% |
| XPL (XPLUS) | 2.95 165 916 | +6.12% |
| WXF (WARIMPEX) | 2.27 3 940 | -1.73% |
| WWL (WAWEL) | 794.00 172 670 | -0.50% |
| WTN (WITTCHEN) | 15.85 103 722 | -0.81% |
| WPR (WOODPCKR) | 2.86 13 216 | -1.72% |
| WPL (WIRTUALNA) | 58.60 646 644 | +0.17% |
| WLT (WIELTON) | 5.70 60 070 | 0.00% |
| WIK (WIKANA) | 7.90 8 | -0.63% |
| WAS (WASKO) | 6.30 503 593 | 0.00% |
| VVD (VIVID) | 0.636 210 | -0.31% |
| VRG | 5.58 934 920 | -0.36% |
| VRC (VERCOM) | 131.20 642 460 | -1.94% |
| VOX (VOXEL) | 94.50 1 031 891 | -2.68% |
| VOT (VOTUM) | 45.85 459 095 | -2.13% |
| VIN (VINDEXUS) | 14.20 4 789 | +0.35% |
| VGO (VIGOPHOTN) | 586.00 933 920 | -4.25% |
| URT (URTESTE) | 43.10 429 | +0.23% |
| UNT (UNIMOT) | 156.60 548 758 | -3.93% |
| UNI (UNIBEP) | 14.14 43 172 | -0.28% |
| UNF (UNFOLD) | 1.11 11 | 0.00% |
| ULM (ULMA) | 59.50 65 607 | -7.03% |
| ULG (ULTGAMES) | 14.65 22 655 | -1.01% |
| UCG (UNICREDIT) | 311.85 3 416 | -0.97% |
| TXT (TEXT) | 42.22 1 521 308 | -1.86% |
| TSG (TESGAS) | 1.915 963 | -1.54% |
| TRR (TERMOREX) | 0.695 8 736 | 0.00% |
| TRN (TRANSPOL) | 14.80 1 700 222 | -37.82% |
| TRK (TRAKCJA) | 3.695 247 939 | -2.89% |
| TRI (TRITON) | 3.30 132 | -5.71% |
| TPE (TAURONPE) | 9.612 17 920 565 | -0.87% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 68.80 340 030 | -1.71% |
| TOA (TOYA) | 8.69 453 938 | -1.14% |
| TMR (TATRY) | 85.00 12 166 | -1.73% |
| TLX (TALEX) | 18.70 29 087 | -0.53% |
| THG (TENDERHUT) | 6.00 60 | +0.33% |
| TEN (TSGAMES) | 89.30 2 972 890 | -2.83% |
| TBL (TBULL) | 2.42 336 | +0.83% |
| TAR (TARCZYNSKI) | 119.50 1 337 | -0.42% |
| SWG (SECOGROUP) | 36.60 1 092 | +0.55% |
| SVRS (SILVAIR-REGS) | 4.30 13 278 | 0.00% |
| SVE (SNTVERSE) | 2.980 255 325 | +1.71% |
| STX (STALEXP) | 3.130 543 028 | -1.11% |
| STS (SATIS) | 0.260 580 | 0.00% |
| STP (STALPROD) | 241.00 76 160 | -1.23% |
| STF (STALPROFI) | 9.48 39 448 | +0.42% |
| SPR (SPYROSOFT) | 423.00 135 334 | -3.64% |
| SPH (SOPHARMA) | 7.30 67 622 | -1.62% |
| SON (SONEL) | 14.75 10 398 | -1.01% |
| SNX (SUNEX) | 2.770 15 450 | -1.07% |
| SNW (SANWIL) | 1.320 8 766 | 0.00% |
| SNT (SYNEKTIK) | 275.00 6 804 534 | -1.36% |
| SNK (SANOK) | 21.50 4 472 | 0.00% |
| SLV (SELVITA) | 30.15 1 290 517 | -2.11% |
| SKL (SKYLINE) | 1.68 9 210 | 0.00% |
| SKH (SKARBIEC) | 34.20 190 645 | +3.64% |
| SKA (SNIEZKA) | 94.80 305 957 | +3.04% |
| SIM (SIMFABRIC) | 1.578 4 310 | +2.47% |
| SHO (SHOPER) | 44.20 3 645 713 | -0.67% |
| SHG (STARHEDGE) | 0.185 19 | -11.06% |
| SHD (SOHODEV) | 0.150 7 | +9.49% |
| SGN (SYGNITY) | 73.80 291 947 | -1.60% |
| SFS (SFINKS) | 0.486 29 262 | +0.62% |
| SFG (SILVANO) | 4.80 576 | -1.03% |
| SEL (SELENAFM) | 48.60 42 424 | 0.00% |
| SEK (SEKO) | 11.45 46 538 | 0.00% |
| SCW (SCANWAY) | 357.00 5 850 953 | -4.55% |
| SCP (SCPFL) | 117.60 220 164 | +0.34% |
| SAN (SANTANDER) | 46.08 94 064 | +1.23% |
| S2B (SYN2BIO) | 34.94 981 825 | -2.18% |
| RWL (RAWLPLUG) | 14.00 14 183 | -1.41% |
| RVU (RYVU) | 17.00 1 526 003 | -2.07% |
| RPC (ROPCZYCE) | 24.80 8 568 | +0.40% |
| RNK (RANKPROGR) | 4.56 8 195 | -1.94% |
| RND (RENDER) | 75.60 10 307 | -2.07% |
| RNC (REINO) | 1.08 7 496 | +3.85% |
| RMK (REMAK) | 10.35 124 | 0.00% |
| RLP (RELPOL) | 5.70 10 123 | +1.06% |
| RHD (REINHOLD) | 0.0390 881 | +5.41% |
| REXA (REX-PDA) | 13.500 416 034 | -2.02% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 140.80 3 702 213 | +0.36% |
| RAF (RAFAMET) | 55.50 29 224 | -2.97% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 12.40 164 884 | -0.80% |
| QNT (QUANTUM) | 31.00 26 952 | 0.00% |
| QNA (QNATECHNO) | 44.60 87 565 | -5.11% |
| PZU | 65.24 46 050 840 | +0.96% |
| PXM (POLIMEXMS) | 8.010 3 594 384 | +0.19% |
| PWX (POLWAX) | 0.974 774 | 0.00% |
| PUR (PURE) | 1.850 83 776 | -2.63% |
| PTW (PTWP) | 128.00 2 816 | -0.78% |
| PTG (POLTREG) | 18.90 83 147 | -0.53% |
| PRT (PROTEKTOR) | 1.240 20 000 | -0.32% |
| PRM (PROCHEM) | 24.10 48 | 0.00% |
| PRI (PRAGMAINK) | 3.20 112 | +1.91% |
| PPS (PEPEES) | 0.834 130 | -0.24% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.478 48 273 | -2.76% |
| PLW (PLAYWAY) | 249.00 1 017 405 | +2.47% |
| PKP (PKPCARGO) | 15.11 929 542 | -1.76% |
| PKO (PKOBP) | 105.42 61 507 986 | +1.17% |
| PKN (PKNORLEN) | 138.98 141 246 487 | -1.78% |
| PJP (PJPMAKRUM) | 17.00 765 | -1.45% |
| PHR (PHARMENA) | 3.26 3 349 | -0.91% |
| PHN | 9.58 16 182 | +0.42% |
| PGV (PGFGROUP) | 0.561 1 085 | -1.58% |
| PGM (PMPG) | 2.00 2 000 | +0.50% |
| PGE | 10.730 20 137 709 | 0.00% |
| PEP | 50.30 96 651 | -1.37% |
| PEO (PEKAO) | 245.50 38 341 712 | +1.24% |
| PEN (PHOTON) | 1.435 59 859 | +1.06% |
| PCX (PCCEXOL) | 1.960 86 335 | -1.51% |
| PCR (PCCROKITA) | 69.30 80 484 | 0.00% |
| PCO (PEPCO) | 33.90 21 591 685 | +2.51% |
| PCF (PCFGROUP) | 3.530 37 855 | -2.22% |
| PCE (POLICE) | 7.96 19 049 | +1.53% |
| PBX (PEKABEX) | 9.15 71 628 | -2.24% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.750 750 | 0.00% |
| PAT (PATENTUS) | 2.67 9 830 | -1.11% |
| PAS (PASSUS) | 120.40 866 254 | -1.79% |
| OTS (OTLOG) | 13.50 52 034 | +0.15% |
| OTM (OTMUCHOW) | 5.30 5 | 0.00% |
| OPN (OPONEO.PL) | 89.40 1 426 291 | -1.87% |
| OPM (OPTEAM) | 8.15 140 782 | +0.62% |
| OPL (ORANGEPL) | 16.050 6 627 828 | -0.28% |
| OPG (ORCOGROUP) | 3.52 43 | -11.56% |
| ONO (ONESANO) | 0.654 15 | +3.48% |
| OND (ONDE) | 8.68 115 316 | +1.28% |
| OML (ONEMORE) | 2.660 168 471 | -3.97% |
| ODL (ODLEWNIE) | 17.80 304 225 | 0.00% |
| OBL (ORZBIALY) | 40.00 49 540 | +2.04% |
| NXG (NEXITY) | 1.110 1 110 | 0.00% |
| NWG (NEWAG) | 110.40 660 457 | -0.36% |
| NVT (NOVITA) | 107.00 12 201 | 0.00% |
| NVG (NOVAVISGR) | 0.679 9 732 | 0.00% |
| NVA (PANOVA) | 15.60 72 421 | -2.19% |
| NTU (NOVATURAS) | 5.98 6 | +2.75% |
| NTT (NTTSYSTEM) | 12.25 212 413 | -4.30% |
| NTC (NTCAPITAL) | 0.596 5 269 | -2.61% |
| NNG (NANOGROUP) | 2.33 89 312 | -0.21% |
| NEU (NEUCA) | 750.00 881 013 | 0.00% |
| NCL (NOCTILUCA) | 99.70 678 133 | -2.25% |
| MZA (MUZA) | 9.35 18 180 | -3.11% |
| MXC (MAXCOM) | 6.14 2 786 | -2.54% |
| MWT (MWTRADE) | 3.74 5 987 | -1.58% |
| MVP (MARVIPOL) | 8.76 101 715 | -0.45% |
| MUR (MURAPOL) | 41.70 262 102 | -0.71% |
| MSZ (MOSTALZAB) | 6.02 187 392 | -1.95% |
| MSW (MOSTALWAR) | 3.90 37 607 | +0.52% |
| MSP (MOSTALPLC) | 12.85 5 435 | 0.00% |
| MRC (MERCATOR) | 56.20 1 840 625 | -5.55% |
| MRB (MIRBUD) | 11.32 717 715 | -0.53% |
| MOV (MOVIEGAMES) | 7.68 51 539 | -3.76% |
| MON (MONNARI) | 5.90 50 219 | -1.01% |
| MOL | 45.34 37 409 | -0.53% |
| MOJ | 1.61 1 610 | +0.63% |
| MOC (MOLECURE) | 5.63 78 847 | +2.36% |
| MNC (MENNICA) | 43.90 96 893 | +0.23% |
| MLS (MLSYSTEM) | 15.00 72 407 | -0.27% |
| MLK (MILKILAND) | 1.652 53 936 | -2.13% |
| MLG (MLPGROUP) | 108.00 73 072 | -2.26% |
| MIR (MIRACULUM) | 0.596 60 | +0.68% |
| MIL (MILLENNIUM) | 20.180 3 828 531 | +2.18% |
| MGT (MANGATA) | 71.40 29 780 | +0.56% |
| MFO | 32.10 20 919 | -1.53% |
| MEX (MEXPOLSKA) | 3.65 44 119 | +0.83% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MDV (MODIVO) | 80.26 15 973 057 | +0.38% |
| MDI (MDIENERGIA) | 2.81 610 555 | -4.42% |
| MDG (MEDICALG) | 28.20 1 015 570 | -2.42% |
| MCR | 15.00 7 270 | -1.32% |
| MCI | 28.10 131 684 | +0.36% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MBR (MOBRUK) | 362.50 894 254 | -1.63% |
| MBK (MBANK) | 1255.50 13 856 066 | +1.87% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 21.90 38 909 | +0.23% |
| MAB (MABION) | 7.60 573 396 | +4.68% |
| LWB (BOGDANKA) | 21.40 1 641 839 | -2.73% |
| LTX (LENTEX) | 7.26 24 639 | +4.01% |
| LSI (LSISOFT) | 39.00 24 403 | +0.78% |
| LRQ (LARQ) | 1.96 13 574 | -3.92% |
| LPP | 22060.00 42 242 540 | +0.18% |
| LKD (LOKUM) | 24.60 6 004 | +0.82% |
| LES (LESS) | 0.228 15 758 | -3.80% |
| LEN (LENA) | 2.30 6 878 | +1.32% |
| LBW (LUBAWA) | 9.080 1 571 097 | -1.47% |
| LBT (LIBET) | 1.375 250 | +2.61% |
| KVT (KRVITAMIN) | 12.60 3 239 | -3.08% |
| KTY (KETY) | 1220.00 7 607 342 | +1.75% |
| KSG (KSGAGRO) | 3.655 12 579 | +0.14% |
| KRU (KRUK) | 432.80 14 717 456 | +0.51% |
| KRK (KRKA) | 1092.00 16 354 | +1.68% |
| KPL (KINOPOL) | 20.00 144 272 | 0.00% |
| KPD (KPPD) | 20.00 20 | 0.00% |
| KOM (KOMPUTRON) | 5.93 3 676 | -0.84% |
| KMP (KOMPAP) | 20.00 40 | 0.00% |
| KGN (KOGENERA) | 79.10 614 314 | -1.74% |
| KGL | 10.90 2 722 | 0.00% |
| KGH (KGHM) | 337.45 115 091 333 | +0.82% |
| KER (KERNEL) | 19.18 106 040 | -1.03% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.936 12 817 | +1.30% |
| KCH (KRAKCHEM) | 0.291 16 238 | -3.96% |
| JWW (JWWINVEST) | 2.89 291 | +0.70% |
| JSW | 27.58 14 167 917 | -3.50% |
| JRH | 5.10 606 441 | +2.62% |
| IZS (IZOSTAL) | 3.10 17 505 | -1.27% |
| IZO (IZOLACJA) | 3.61 1 192 | -3.99% |
| IZB (IZOBLOK) | 28.20 34 763 | +2.17% |
| ITB (INTERBUD) | 1.850 7 472 | +7.56% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.371 598 | 0.00% |
| IPE (IPOPEMA) | 7.20 29 080 | -3.49% |
| INP (INPRO) | 7.70 1 911 | 0.00% |
| INL (INTROL) | 7.66 21 504 | +0.26% |
| INK (INSTALKRK) | 37.30 4 740 | +0.27% |
| ING (INGBSK) | 433.60 4 106 149 | +2.75% |
| INC | 1.555 38 542 | -2.81% |
| IMS | 2.08 39 534 | 0.00% |
| IMP (IMPERIO) | 1.70 20 | +0.59% |
| IMC (IMCOMPANY) | 40.50 104 531 | -1.22% |
| IFR (IFSA) | 0.125 622 | +0.81% |
| IFI (IFIRMA) | 27.20 162 013 | +0.74% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.500 500 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 75.90 1 466 608 | -1.04% |
| IBS (IBSM) | 69.00 69 | 0.00% |
| HUG (HUUUGE) | 22.60 668 212 | +4.15% |
| HRS (HERKULES) | 1.425 36 344 | +6.34% |
| HRP (HARPER) | 5.10 21 917 | 0.00% |
| HEL (HELIO) | 56.20 15 258 | -1.40% |
| HDR (HYDROTOR) | 14.00 3 612 | 0.00% |
| GVT (VIRTUS) | 1.500 30 858 | 0.00% |
| GTN (GETIN) | 0.504 57 772 | -0.59% |
| GTC | 2.50 1 927 | 0.00% |
| GRX (GREENX) | 2.340 438 652 | -0.43% |
| GRN (GRODNO) | 17.75 67 532 | -1.39% |
| GPW | 80.45 4 318 281 | -0.37% |
| GPP (GRUPRACUJ) | 45.40 1 489 249 | +2.02% |
| GOP (GAMEOPS) | 14.50 18 594 | +1.05% |
| GOB (GOBARTO) | 22.90 13 740 | +1.33% |
| GNS (NIEWIADOW) | 14.40 2 611 823 | +1.41% |
| GMT (GENOMTEC) | 5.20 280 938 | -0.19% |
| GKI (IMMOBILE) | 4.95 116 883 | +2.27% |
| GIF (GAMFACTOR) | 5.15 12 122 | -2.46% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 19.15 190 903 | -2.30% |
| FSG (FASING) | 14.70 2 032 | -2.00% |
| FRO (FERRO) | 32.10 406 202 | +0.63% |
| FON | 1.655 1 300 | +0.30% |
| FMG | 61.00 244 | -1.61% |
| FHB (FOODHUB) | 2.15 903 | -2.27% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 15.00 1 299 | -1.96% |
| FAB (FABRITY) | 27.60 72 183 | +0.73% |
| EUR (EUROCASH) | 5.430 475 438 | -0.91% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 28.55 401 666 | +1.96% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 40.00 400 | 0.00% |
| ERB (ERBUD) | 25.50 17 517 | 0.00% |
| EQU (EQUNICO) | 1.150 8 032 | -0.43% |
| ENT (ENTER) | 54.10 260 608 | +1.12% |
| ENP (ENAP) | 3.86 37 001 | +1.58% |
| ENI (ENERGOINS) | 2.160 19 562 | +0.47% |
| ENG (ENERGA) | 18.86 1 573 862 | -0.11% |
| ENE (ENELMED) | 19.00 2 073 | -1.04% |
| ENA (ENEA) | 21.52 7 321 041 | -0.37% |
| ELT (ELEKTROTI) | 56.80 2 899 663 | -4.22% |
| EKP (ELKOP) | 1.770 3 960 | 0.00% |
| EHG (EUROHOLD) | 4.00 562 | -2.91% |
| EFK (EFEKT) | 6.10 244 | -0.81% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.24 3 307 | -0.24% |
| ECH (ECHO) | 5.05 143 250 | +1.00% |
| ECB (ECBSA) | 23.20 27 226 | -1.07% |
| EBP (ERSTEPL) | 620.20 16 155 961 | +1.14% |
| EAT (AMREST) | 10.54 244 963 | +0.38% |
| EAH (ESOTIQ) | 32.10 96 | 0.00% |
| DVL (DEVELIA) | 10.72 171 315 | -0.56% |
| DTR (DIGITREE) | 10.40 6 781 | 0.00% |
| DOM (DOMDEV) | 259.00 253 999 | -1.15% |
| DNP (DINOPL) | 31.67 38 637 301 | -0.25% |
| DMG (DMGROUP) | 2.23 7 477 | -1.76% |
| DIG (DIGITANET) | 195.20 666 239 | -2.98% |
| DIA (DIAG) | 162.30 2 757 715 | -0.49% |
| DGE (DRAGOENT) | 18.40 7 972 | -1.87% |
| DGA | 26.30 4 471 | -2.23% |
| DEL (DELKO) | 6.00 49 052 | -1.80% |
| DEK (DEKPOL) | 71.60 85 394 | -0.56% |
| DCR (DECORA) | 73.40 19 609 | 0.00% |
| DBE (DBENERGY) | 8.70 270 | 0.00% |
| DBC (DEBICA) | 90.00 93 367 | +0.22% |
| DAT (DATAWALK) | 127.40 1 460 042 | -0.47% |
| DAD (DADELO) | 74.00 208 190 | -0.27% |
| CZT (CZTOREBKA) | 0.540 2 660 | +3.85% |
| CTX (CAPTORTX) | 77.30 38 915 | -0.90% |
| CTS (CITYSERV) | 5.90 2 491 | +0.85% |
| CSR (CASPAR) | 5.10 10 | +2.82% |
| CRQ (CRQUANTUM) | 393.85 9 224 494 | -2.03% |
| CRM (CORMAY) | 0.548 1 636 | +1.11% |
| CRJ (CREEPYJAR) | 514.00 592 618 | -3.02% |
| CRI (CREOTECH) | 972.00 11 143 790 | -0.82% |
| CPS (CYFRPLSAT) | 16.270 8 957 315 | -1.66% |
| CPR (COMPREMUM) | 1.190 239 272 | +5.31% |
| CPL (COMPERIA) | 5.10 10 743 | -5.56% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPD (CELTIC) | 1.400 2 627 | 0.00% |
| CPA (CAPITAL) | 3.68 360 368 | +3.37% |
| COG (COGNOR) | 6.01 3 190 683 | -1.96% |
| CMP (COMP) | 64.00 324 818 | +0.79% |
| CLN (CLNPHARMA) | 21.15 57 893 | +0.24% |
| CLE (COALENERG) | 1.980 19 942 | +0.76% |
| CLD (CLOUD) | 73.60 91 377 | -3.16% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CIG (CIGAMES) | 2.925 1 527 053 | -2.50% |
| CFI | 0.138 874 | +3.76% |
| CEZ | 222.00 19 999 | -0.80% |
| CDR (CDPROJEKT) | 234.00 357 527 140 | -7.14% |
| CDL (CDRL) | 8.85 5 318 | -1.67% |
| CCE (CCENERGY) | 0.290 1 073 | -2.68% |
| CBF (CYBERFLKS) | 199.70 2 895 582 | -2.30% |
| CAV (CAVATINA) | 13.60 340 | +0.74% |
| CAR (INTERCARS) | 817.00 3 158 133 | -0.37% |
| CAP (CAPITEA) | 0.448 137 091 | 0.00% |
| BST (BEST) | 32.00 94 127 | -3.90% |
| BRS (BORYSZEW) | 4.905 280 670 | -0.81% |
| BOW (BOWIM) | 8.48 212 132 | -1.40% |
| BOS | 10.12 62 641 | -0.78% |
| BNP (BNPPPL) | 143.00 1 246 254 | -0.56% |
| BMX (BIOMAXIMA) | 10.92 39 491 | -0.36% |
| BMC (BUMECH) | 18.82 398 462 | -1.47% |
| BLO (BLOOBER) | 24.75 803 913 | -5.35% |
| BIP (BIOPLANET) | 32.00 2 681 | -4.19% |
| BIO (BIOTON) | 4.10 1 232 685 | -5.20% |
| BHW (HANDLOWY) | 124.20 2 117 295 | +0.98% |
| BFT (BENEFIT) | 4448.00 9 110 246 | -2.20% |
| BDX (BUDIMEX) | 705.40 14 021 852 | +1.12% |
| BCX (BIOCELTIX) | 81.00 229 901 | -1.94% |
| BCS (BIGCHEESE) | 4.70 7 650 | -0.95% |
| BCM (BETACOM) | 5.50 19 200 | +1.10% |
| BBT (BOOMBIT) | 6.08 775 173 | +3.75% |
| BBD (BBIDEV) | 5.42 1 130 | -0.37% |
| AWM (AIRWAY) | 0.2680 24 850 | -2.01% |
| ATT (GRUPAAZOTY) | 23.84 7 432 151 | -1.73% |
| ATS (ATLANTIS) | 1.350 270 | 0.00% |
| ATR (ATREM) | 58.90 261 036 | -0.67% |
| ATP (ATLANTAPL) | 17.80 5 483 | -1.11% |
| ATG (ATMGRUPA) | 4.26 74 792 | 0.00% |
| ATD (ATENDE) | 3.01 19 040 | -1.31% |
| ATC (ARCTIC) | 5.85 282 891 | +0.52% |
| AST (ASTARTA) | 48.60 207 187 | -1.02% |
| ASM (ASMGROUP) | 0.232 50 900 | -1.69% |
| ASE (ASSECOSEE) | 63.90 247 301 | 0.00% |
| ASB (ASBIS) | 66.50 7 086 434 | -3.90% |
| ART (ARTIFEX) | 21.50 88 201 | +0.23% |
| ARL (ARLEN) | 24.95 3 804 401 | -13.97% |
| ARH (ARCHICOM) | 52.60 125 216 | -2.23% |
| APT (APATOR) | 25.60 130 729 | +0.59% |
| APR (AUTOPARTN) | 25.75 1 207 002 | -0.19% |
| APN (APLISENS) | 18.50 4 769 | 0.00% |
| APL (AMPLI) | 1.12 669 | +4.67% |
| APE (APSENERGY) | 4.30 40 973 | -3.59% |
| ANR (ANSWEAR) | 18.16 45 035 | -0.22% |
| AMC (AMICA) | 52.00 240 451 | +0.19% |
| AMB (AMBRA) | 18.40 87 603 | 0.00% |
| ALR (ALIOR) | 127.95 14 323 846 | +1.59% |
| ALL (AILLERON) | 16.80 68 106 | -1.06% |
| ALI (ALTUS) | 3.47 139 790 | +2.66% |
| ALG (AIGAMES) | 0.768 3 794 | -2.54% |
| ALE (ALLEGRO) | 34.435 107 982 036 | +0.25% |
| AGT (AGROTON) | 4.93 4 772 | -0.20% |
| AGO (AGORA) | 8.80 582 644 | -3.08% |
| ADV (ADIUVO) | 0.538 1 741 | -2.18% |
| ACT (ACTION) | 35.70 220 389 | -0.97% |
| ACP (ASSECOPOL) | 197.00 13 521 520 | +0.28% |
| ACG (ACAUTOGAZ) | 21.30 12 219 | -0.47% |
| ABS (ASSECOBS) | 94.00 105 358 | -0.63% |
| ABE (ABPL) | 135.60 271 224 | -2.02% |
| AAT (ALTA) | 1.600 1 342 | 0.00% |
| 4MS (4MASS) | 4.130 152 548 | -0.72% |
| 3RG (3RGAMES) | 0.870 479 991 | +17.57% |
| 1AT (ATAL) | 64.00 54 837 | -0.16% |
| 11B (11BIT) | 150.30 875 736 | -1.76% |
| 08N (08OCTAVA) | 0.635 254 | 0.00% |
| 06N (06MAGNA) | 2.35 1 842 | -1.26% |