| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.78 41 432 | -2.85% |
| ZUE | 12.20 59 827 | -1.61% |
| ZRE (ZREMB) | 10.30 1 202 018 | -4.45% |
| ZMT (ZAMET) | 0.796 11 931 | +1.27% |
| ZEP (ZEPAK) | 17.50 138 093 | -0.11% |
| ZAP (PULAWY) | 46.60 61 783 | -2.71% |
| ZAB (ZABKA) | 21.50 75 023 672 | -2.23% |
| YRL (YARRL) | 5.38 5 276 | -2.18% |
| YAN (YANOSIK) | 15.10 12 515 | +1.34% |
| XTP (XTPL) | 69.00 160 034 | +1.77% |
| XTB | 93.10 35 441 740 | +1.75% |
| XPL (XPLUS) | 2.13 2 991 | 0.00% |
| WXF (WARIMPEX) | 2.38 26 851 | -0.83% |
| WWL (WAWEL) | 848.00 20 192 | -0.24% |
| WTN (WITTCHEN) | 16.36 266 339 | -1.45% |
| WPR (WOODPCKR) | 3.44 1 139 | -0.29% |
| WPL (WIRTUALNA) | 47.30 1 566 211 | -0.84% |
| WLT (WIELTON) | 5.40 286 186 | -4.09% |
| WIK (WIKANA) | 7.70 9 272 | +6.21% |
| WAS (WASKO) | 6.62 321 971 | -2.65% |
| VVD (VIVID) | 0.674 6 573 | +0.90% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 4.56 187 652 | -1.51% |
| VRC (VERCOM) | 112.40 265 327 | -2.09% |
| VOX (VOXEL) | 110.00 218 595 | -1.26% |
| VOT (VOTUM) | 40.10 343 252 | -0.12% |
| VIN (VINDEXUS) | 13.70 134 824 | 0.00% |
| VGO (VIGOPHOTN) | 485.00 171 129 | -2.22% |
| URT (URTESTE) | 44.40 50 490 | -2.42% |
| UNT (UNIMOT) | 138.40 376 694 | -2.40% |
| UNI (UNIBEP) | 13.75 228 382 | -5.17% |
| UNF (UNFOLD) | 1.18 12 | 0.00% |
| ULM (ULMA) | 60.00 120 | +0.84% |
| ULG (ULTGAMES) | 12.20 24 977 | -5.06% |
| UCG (UNICREDIT) | 257.00 9 028 | -1.53% |
| TXT (TEXT) | 36.30 1 462 745 | -0.38% |
| TSG (TESGAS) | 2.02 4 667 | 0.00% |
| TRR (TERMOREX) | 0.680 54 | -0.73% |
| TRN (TRANSPOL) | 13.40 455 046 | -9.15% |
| TRK (TRAKCJA) | 3.730 387 247 | -3.87% |
| TRI (TRITON) | 3.74 3 927 | +8.09% |
| TPE (TAURONPE) | 8.868 17 048 970 | -1.36% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 61.30 600 210 | -0.81% |
| TOA (TOYA) | 8.57 1 025 422 | -3.71% |
| TMR (TATRY) | 90.00 90 | 0.00% |
| TLX (TALEX) | 17.70 1 082 | -1.12% |
| THG (TENDERHUT) | 6.00 108 | 0.00% |
| TEN (TSGAMES) | 96.30 3 537 576 | -2.03% |
| TBL (TBULL) | 2.62 3 | 0.00% |
| TAR (TARCZYNSKI) | 116.50 8 547 | +0.43% |
| SWG (SECOGROUP) | 33.40 10 752 | +7.05% |
| SVRS (SILVAIR-REGS) | 6.35 7 569 | +4.96% |
| SVE (SNTVERSE) | 3.590 96 255 | -0.83% |
| STX (STALEXP) | 2.885 652 149 | -1.54% |
| STS (SATIS) | 0.310 4 430 | -3.13% |
| STP (STALPROD) | 220.00 99 091 | -0.90% |
| STF (STALPROFI) | 8.00 36 245 | -0.99% |
| SPR (SPYROSOFT) | 434.00 322 454 | -4.62% |
| SPL (SANPL) | 579.60 69 404 439 | +1.51% |
| SPH (SOPHARMA) | 7.42 9 805 | -0.80% |
| SON (SONEL) | 13.40 32 515 | -2.19% |
| SNX (SUNEX) | 2.680 170 458 | -5.96% |
| SNW (SANWIL) | 1.345 1 063 | 0.00% |
| SNT (SYNEKTIK) | 267.60 4 297 843 | -1.04% |
| SNK (SANOK) | 20.60 23 375 | -0.48% |
| SLV (SELVITA) | 34.70 356 397 | -1.98% |
| SKL (SKYLINE) | 1.42 35 | 0.00% |
| SKH (SKARBIEC) | 27.30 94 426 | -1.44% |
| SKA (SNIEZKA) | 83.60 17 716 | +0.97% |
| SIM (SIMFABRIC) | 1.622 3 647 | -0.12% |
| SHO (SHOPER) | 38.20 389 429 | -2.80% |
| SHG (STARHEDGE) | 0.248 25 | -4.62% |
| SHD (SOHODEV) | 0.135 1 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 69.00 767 726 | 0.00% |
| SFS (SFINKS) | 0.399 2 254 | -0.25% |
| SFG (SILVANO) | 4.86 5 | -1.42% |
| SEL (SELENAFM) | 49.80 542 649 | -5.32% |
| SEK (SEKO) | 9.98 12 347 | -0.70% |
| SCW (SCANWAY) | 326.00 1 402 796 | -2.10% |
| SCP (SCPFL) | 141.00 144 689 | -2.22% |
| SAN (SANTANDER) | 40.30 23 474 | -1.41% |
| RWL (RAWLPLUG) | 14.95 9 851 | +1.36% |
| RVU (RYVU) | 21.20 390 691 | -3.20% |
| RPC (ROPCZYCE) | 21.30 120 353 | -2.74% |
| RNK (RANKPROGR) | 4.08 38 098 | -0.61% |
| RND (RENDER) | 77.00 19 700 | 0.00% |
| RNC (REINO) | 0.730 17 766 | -0.68% |
| RMK (REMAK) | 11.45 25 519 | -4.58% |
| RLP (RELPOL) | 5.44 7 754 | -0.73% |
| RHD (REINHOLD) | 0.0550 110 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 127.50 4 303 467 | -1.54% |
| RAF (RAFAMET) | 50.50 44 431 | -5.61% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 10.10 288 431 | -4.72% |
| QNT (QUANTUM) | 31.40 1 539 | 0.00% |
| QNA (QNATECHNO) | 46.60 563 273 | +5.91% |
| PZU | 63.12 41 338 289 | +0.06% |
| PXM (POLIMEXMS) | 7.390 3 966 222 | -3.02% |
| PWX (POLWAX) | 1.100 17 844 | -1.35% |
| PUR (PURE) | 3.070 7 281 829 | -18.95% |
| PTW (PTWP) | 126.00 12 830 | +3.28% |
| PTG (POLTREG) | 16.55 1 528 677 | -16.83% |
| PRT (PROTEKTOR) | 1.205 227 509 | -4.37% |
| PRM (PROCHEM) | 25.60 23 600 | 0.00% |
| PRI (PRAGMAINK) | 2.86 572 | +2.88% |
| PPS (PEPEES) | 0.845 64 | -0.59% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 2.62 29 748 | -3.15% |
| PLW (PLAYWAY) | 240.50 522 079 | -0.82% |
| PKP (PKPCARGO) | 13.67 656 102 | -3.05% |
| PKO (PKOBP) | 85.84 84 420 984 | -0.81% |
| PKN (PKNORLEN) | 129.88 202 832 114 | -0.61% |
| PJP (PJPMAKRUM) | 18.30 2 744 | +0.27% |
| PHR (PHARMENA) | 3.33 7 439 | -2.06% |
| PHN | 9.50 2 689 | -0.84% |
| PGV (PGFGROUP) | 0.491 2 396 | -4.84% |
| PGM (PMPG) | 1.69 20 378 | -0.29% |
| PGE | 9.608 21 138 201 | -0.74% |
| PEP | 50.40 205 317 | -0.40% |
| PEO (PEKAO) | 213.60 63 054 482 | +0.28% |
| PEN (PHOTON) | 1.330 32 148 | -0.75% |
| PCX (PCCEXOL) | 2.00 26 709 | -0.50% |
| PCR (PCCROKITA) | 63.60 79 419 | -1.70% |
| PCO (PEPCO) | 26.17 28 346 347 | -2.10% |
| PCF (PCFGROUP) | 3.165 43 424 | -1.71% |
| PCE (POLICE) | 7.54 21 424 | +2.45% |
| PBX (PEKABEX) | 10.80 517 387 | +4.85% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.650 865 | -7.14% |
| PAT (PATENTUS) | 2.95 21 053 | -1.34% |
| PAS (PASSUS) | 125.00 310 208 | -3.10% |
| OTS (OTLOG) | 12.98 3 690 | -1.07% |
| OTM (OTMUCHOW) | 5.28 5 | 0.00% |
| OPN (OPONEO.PL) | 83.80 305 933 | -0.48% |
| OPM (OPTEAM) | 2.96 5 323 | -4.52% |
| OPL (ORANGEPL) | 13.750 7 739 623 | +1.85% |
| OPG (ORCOGROUP) | 3.74 34 | -4.10% |
| ONO (ONESANO) | 0.614 1 719 | +2.33% |
| OND (ONDE) | 8.94 30 469 | -1.54% |
| OML (ONEMORE) | 2.535 336 392 | -3.61% |
| ODL (ODLEWNIE) | 18.30 300 706 | -3.94% |
| OBL (ORZBIALY) | 34.00 69 278 | -1.73% |
| NXG (NEXITY) | 1.110 2 476 | -4.31% |
| NWG (NEWAG) | 104.80 1 263 612 | -2.06% |
| NVT (NOVITA) | 99.00 10 149 | -2.94% |
| NVG (NOVAVISGR) | 0.876 32 017 | 0.00% |
| NVA (PANOVA) | 15.15 121 | 0.00% |
| NTU (NOVATURAS) | 6.52 833 | -2.10% |
| NTT (NTTSYSTEM) | 11.20 2 816 726 | -1.32% |
| NTC (NTCAPITAL) | 0.610 135 | 0.00% |
| NNG (NANOGROUP) | 2.50 60 028 | -0.60% |
| NEU (NEUCA) | 665.00 948 264 | -0.45% |
| NCL (NOCTILUCA) | 87.60 200 595 | -3.74% |
| MZA (MUZA) | 9.30 16 721 | +4.26% |
| MXC (MAXCOM) | 5.36 2 195 | 0.00% |
| MWT (MWTRADE) | 3.38 30 657 | +9.03% |
| MVP (MARVIPOL) | 8.40 30 058 | -2.33% |
| MUR (MURAPOL) | 38.50 2 155 037 | -3.27% |
| MSZ (MOSTALZAB) | 5.74 64 032 | -2.38% |
| MSW (MOSTALWAR) | 6.72 11 197 | -1.18% |
| MSP (MOSTALPLC) | 14.85 17 489 | +0.34% |
| MRC (MERCATOR) | 41.85 1 567 672 | -3.13% |
| MRB (MIRBUD) | 10.97 1 682 095 | -2.40% |
| MOV (MOVIEGAMES) | 6.92 49 439 | -4.95% |
| MON (MONNARI) | 6.10 46 959 | -0.97% |
| MOL | 43.54 4 509 950 | -1.18% |
| MOJ | 1.60 2 713 | +6.67% |
| MOC (MOLECURE) | 5.09 479 924 | -1.93% |
| MNC (MENNICA) | 41.50 80 563 | +5.06% |
| MLS (MLSYSTEM) | 15.40 73 220 | -0.65% |
| MLK (MILKILAND) | 1.740 155 188 | -4.40% |
| MLG (MLPGROUP) | 84.80 110 671 | -3.42% |
| MIR (MIRACULUM) | 0.650 7 734 | -5.25% |
| MIL (MILLENNIUM) | 16.220 7 283 454 | +0.37% |
| MGT (MANGATA) | 66.80 15 297 | +1.52% |
| MFO | 31.20 13 970 | -0.95% |
| MEX (MEXPOLSKA) | 3.80 964 | -1.04% |
| MEG (MEGARON) | 6.75 13 | +20.54% |
| MDV (MODIVO) | 88.64 24 883 120 | -3.46% |
| MDI (MDIENERGIA) | 0.770 7 527 | +4.90% |
| MDG (MEDICALG) | 28.00 853 359 | -3.28% |
| MCR | 13.40 37 011 | -1.83% |
| MCI | 25.80 45 930 | -2.27% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MBR (MOBRUK) | 334.00 1 492 990 | -1.47% |
| MBK (MBANK) | 1074.50 19 403 001 | +0.09% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 21.60 76 516 | -0.46% |
| MAB (MABION) | 8.98 319 145 | -2.50% |
| LWB (BOGDANKA) | 31.10 12 457 205 | +7.24% |
| LTX (LENTEX) | 7.16 43 195 | +5.60% |
| LSI (LSISOFT) | 35.00 49 524 | +1.74% |
| LRQ (LARQ) | 2.11 8 013 | +0.96% |
| LPP | 21620.00 99 793 910 | -3.61% |
| LKD (LOKUM) | 22.80 1 140 | -3.39% |
| LES (LESS) | 0.244 2 290 | -0.81% |
| LEN (LENA) | 2.33 6 210 | 0.00% |
| LBW (LUBAWA) | 8.850 2 469 442 | -3.23% |
| LBT (LIBET) | 1.245 8 644 | -1.97% |
| KVT (KRVITAMIN) | 10.95 1 822 | -0.45% |
| KTY (KETY) | 981.50 16 274 917 | +1.87% |
| KSG (KSGAGRO) | 3.450 23 609 | -0.58% |
| KRU (KRUK) | 432.80 7 157 971 | -0.62% |
| KRK (KRKA) | 986.00 2 938 | +1.23% |
| KPL (KINOPOL) | 22.00 143 285 | -4.35% |
| KPD (KPPD) | 23.80 9 446 | +2.59% |
| KOM (KOMPUTRON) | 6.04 179 686 | -0.98% |
| KMP (KOMPAP) | 22.00 9 975 | +4.76% |
| KGN (KOGENERA) | 65.50 769 963 | -1.06% |
| KGL | 10.00 3 091 | -1.96% |
| KGH (KGHM) | 258.10 137 929 103 | -0.81% |
| KER (KERNEL) | 19.02 273 830 | -0.31% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.850 1 366 | -0.70% |
| KCH (KRAKCHEM) | 0.690 1 868 591 | +16.95% |
| JWW (JWWINVEST) | 2.98 13 072 | +1.02% |
| JSW | 31.93 19 543 500 | +2.60% |
| JRH | 4.30 30 163 | 0.00% |
| IZS (IZOSTAL) | 3.07 108 736 | -3.76% |
| IZO (IZOLACJA) | 4.09 41 | -0.24% |
| IZB (IZOBLOK) | 27.60 866 | +3.76% |
| ITB (INTERBUD) | 2.03 299 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.386 4 567 | -3.02% |
| IPE (IPOPEMA) | 5.16 16 534 | +0.78% |
| INP (INPRO) | 7.80 9 208 | -1.27% |
| INL (INTROL) | 7.64 7 570 | +1.33% |
| INK (INSTALKRK) | 38.00 18 612 | +1.33% |
| ING (INGBSK) | 397.00 6 538 368 | -0.87% |
| INC | 1.795 40 882 | +0.28% |
| IMS | 2.32 24 361 | -0.85% |
| IMP (IMPERIO) | 1.50 198 | 0.00% |
| IMC (IMCOMPANY) | 31.50 1 592 | -3.37% |
| IFR (IFSA) | 0.130 19 202 | -3.36% |
| IFI (IFIRMA) | 29.25 40 142 | -4.10% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.482 960 | -0.82% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 63.10 6 306 268 | +2.60% |
| IBS (IBSM) | 71.80 3 113 | -2.45% |
| HUG (HUUUGE) | 22.65 247 718 | -1.31% |
| HRS (HERKULES) | 1.315 38 | 0.00% |
| HRP (HARPER) | 4.92 30 068 | -4.28% |
| HEL (HELIO) | 45.50 20 409 | -1.73% |
| HDR (HYDROTOR) | 17.40 940 | 0.00% |
| GVT (VIRTUS) | 1.910 722 413 | -4.40% |
| GTN (GETIN) | 0.524 335 269 | -1.69% |
| GTC | 2.60 8 610 | 0.00% |
| GRX (GREENX) | 2.220 601 274 | -0.45% |
| GRN (GRODNO) | 13.60 57 315 | -0.73% |
| GPW | 69.60 19 895 045 | -6.14% |
| GPP (GRUPRACUJ) | 37.30 2 047 995 | -2.23% |
| GOP (GAMEOPS) | 10.36 6 881 | -0.77% |
| GOB (GOBARTO) | 22.90 6 870 | 0.00% |
| GMT (GENOMTEC) | 4.68 55 893 | -4.00% |
| GKI (IMMOBILE) | 3.94 167 567 | -4.37% |
| GIF (GAMFACTOR) | 5.18 34 830 | -1.52% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 20.50 35 408 | -2.38% |
| FSG (FASING) | 15.10 151 | -1.31% |
| FRO (FERRO) | 27.10 303 872 | -2.17% |
| FON | 1.620 1 937 | +1.25% |
| FMG | 58.60 7 852 | 0.00% |
| FHB (FOODHUB) | 2.25 1 092 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 12.95 26 | 0.00% |
| FAB (FABRITY) | 24.90 76 998 | +0.40% |
| EUR (EUROCASH) | 5.625 1 211 591 | -5.54% |
| EUC (EUCO) | 0.550 456 193 | -14.06% |
| ETL (EUROTEL) | 26.70 105 801 | -5.32% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 40.00 7 520 | -4.76% |
| ERB (ERBUD) | 27.95 116 386 | -2.78% |
| EQU (EQUNICO) | 1.220 906 | 0.00% |
| ENT (ENTER) | 52.20 208 063 | -1.14% |
| ENP (ENAP) | 3.60 32 132 | +3.45% |
| ENI (ENERGOINS) | 2.240 57 034 | -4.27% |
| ENG (ENERGA) | 18.64 580 953 | -0.21% |
| ENE (ENELMED) | 19.20 3 522 | -0.52% |
| ENA (ENEA) | 22.16 3 376 014 | +0.27% |
| ELT (ELEKTROTI) | 47.60 599 475 | -3.45% |
| EKP (ELKOP) | 1.850 3 677 | +0.27% |
| EHG (EUROHOLD) | 3.30 2 585 | 0.00% |
| EFK (EFEKT) | 5.50 2 200 | -2.65% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.20 10 501 | -3.98% |
| ECH (ECHO) | 5.16 22 407 | 0.00% |
| ECB (ECBSA) | 21.00 7 197 | +0.48% |
| EAT (AMREST) | 11.48 512 760 | -1.37% |
| EAH (ESOTIQ) | 32.40 6 387 | -0.31% |
| DVL (DEVELIA) | 8.60 1 947 994 | -0.92% |
| DTR (DIGITREE) | 9.90 17 950 | -6.60% |
| DOM (DOMDEV) | 228.00 4 626 044 | -3.80% |
| DNP (DINOPL) | 33.53 708 309 436 | -16.70% |
| DMG (DMGROUP) | 2.79 79 121 | +4.10% |
| DIG (DIGITANET) | 161.80 2 251 906 | -4.49% |
| DIA (DIAG) | 170.00 4 550 777 | -2.83% |
| DGE (DRAGOENT) | 19.20 8 586 | +2.40% |
| DGA | 25.60 582 | 0.00% |
| DEL (DELKO) | 6.14 89 198 | -0.65% |
| DEK (DEKPOL) | 83.40 101 816 | -1.42% |
| DCR (DECORA) | 71.40 32 750 | -0.28% |
| DBE (DBENERGY) | 9.40 2 949 | -0.63% |
| DBC (DEBICA) | 82.70 160 974 | -1.43% |
| DAT (DATAWALK) | 142.24 2 176 969 | -4.86% |
| DAD (DADELO) | 71.20 448 176 | -3.78% |
| CZT (CZTOREBKA) | 0.398 895 | +2.58% |
| CTX (CAPTORTX) | 79.20 331 638 | +0.25% |
| CTS (CITYSERV) | 6.00 600 | -7.69% |
| CSR (CASPAR) | 5.15 1 811 | 0.00% |
| CRM (CORMAY) | 0.634 733 234 | -10.45% |
| CRJ (CREEPYJAR) | 608.00 449 960 | -1.94% |
| CRI (CREOTECH) | 625.00 9 393 209 | -3.70% |
| CPS (CYFRPLSAT) | 11.450 6 231 322 | +0.26% |
| CPR (COMPREMUM) | 1.075 105 096 | -0.46% |
| CPL (COMPERIA) | 4.80 10 034 | +4.35% |
| CPI (CPIEUROPE) | 63.00 20 034 | 0.00% |
| CPD (CELTIC) | 1.840 26 424 | -5.40% |
| CPA (CAPITAL) | 1.93 91 439 | +1.05% |
| COG (COGNOR) | 4.400 3 593 276 | -7.25% |
| CMP (COMP) | 52.60 127 872 | -0.38% |
| CLN (CLNPHARMA) | 19.42 128 763 | -1.82% |
| CLE (COALENERG) | 2.430 70 313 | +0.41% |
| CLD (CLOUD) | 66.60 56 810 | -2.63% |
| CLC (COLUMBUS) | 3.630 467 044 | -2.68% |
| CIG (CIGAMES) | 2.700 1 117 735 | -1.28% |
| CFI | 0.149 30 | 0.00% |
| CEZ | 205.00 17 133 | +1.49% |
| CDR (CDPROJEKT) | 235.70 55 905 985 | +0.43% |
| CDL (CDRL) | 7.75 12 556 | -2.52% |
| CCE (CCENERGY) | 0.262 157 | -5.76% |
| CBF (CYBERFLKS) | 168.20 2 340 924 | -4.21% |
| CAV (CAVATINA) | 14.10 127 | 0.00% |
| CAR (INTERCARS) | 645.00 2 815 439 | -0.92% |
| CAP (CAPITEA) | 0.674 512 645 | -6.39% |
| BST (BEST) | 25.60 67 677 | -5.19% |
| BRS (BORYSZEW) | 4.630 458 456 | -2.53% |
| BOW (BOWIM) | 5.28 65 065 | -2.94% |
| BOS | 10.04 226 961 | -0.59% |
| BNP (BNPPPL) | 141.50 536 026 | 0.00% |
| BMX (BIOMAXIMA) | 11.35 16 100 | -1.30% |
| BMC (BUMECH) | 20.80 1 234 197 | +0.24% |
| BLO (BLOOBER) | 23.80 277 040 | -2.66% |
| BIP (BIOPLANET) | 27.00 8 567 | 0.00% |
| BIO (BIOTON) | 4.29 275 870 | +2.14% |
| BHW (HANDLOWY) | 109.60 2 410 825 | -0.54% |
| BFT (BENEFIT) | 3425.00 13 032 470 | -1.44% |
| BDX (BUDIMEX) | 651.00 13 429 494 | -1.24% |
| BCX (BIOCELTIX) | 70.70 275 277 | -3.15% |
| BCS (BIGCHEESE) | 11.80 34 228 | -1.50% |
| BCM (BETACOM) | 4.96 11 667 | -3.69% |
| BBT (BOOMBIT) | 6.08 16 120 | 0.00% |
| BBD (BBIDEV) | 5.35 9 931 | -1.83% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| AWM (AIRWAY) | 0.3120 179 110 | +0.65% |
| ATT (GRUPAAZOTY) | 17.77 2 505 214 | -1.28% |
| ATS (ATLANTIS) | 1.620 4 235 | 0.00% |
| ATR (ATREM) | 49.70 236 042 | +0.20% |
| ATP (ATLANTAPL) | 17.60 14 643 | +0.57% |
| ATG (ATMGRUPA) | 3.90 22 758 | +1.30% |
| ATD (ATENDE) | 2.95 10 570 | 0.00% |
| ATC (ARCTIC) | 7.91 83 555 | -1.12% |
| AST (ASTARTA) | 46.35 109 165 | -3.24% |
| ASM (ASMGROUP) | 0.272 29 071 | +0.74% |
| ASE (ASSECOSEE) | 60.60 91 743 | +2.36% |
| ASB (ASBIS) | 41.84 3 446 804 | -1.32% |
| ART (ARTIFEX) | 16.88 177 519 | +0.48% |
| ARL (ARLEN) | 30.40 94 043 | +0.03% |
| ARH (ARCHICOM) | 45.70 76 770 | +3.16% |
| APT (APATOR) | 22.00 262 368 | -1.12% |
| APR (AUTOPARTN) | 17.82 1 157 139 | -1.00% |
| APN (APLISENS) | 17.10 670 | -2.29% |
| APL (AMPLI) | 1.000 4 538 | +3.09% |
| APE (APSENERGY) | 2.67 23 323 | -3.26% |
| ANR (ANSWEAR) | 19.38 78 273 | -0.62% |
| AMC (AMICA) | 51.40 318 281 | -1.15% |
| AMB (AMBRA) | 17.98 161 495 | -1.43% |
| ALR (ALIOR) | 108.95 14 994 235 | -0.32% |
| ALL (AILLERON) | 17.50 76 494 | -1.69% |
| ALI (ALTUS) | 2.64 16 457 | +2.33% |
| ALG (AIGAMES) | 0.840 2 704 | +5.26% |
| ALE (ALLEGRO) | 26.070 41 451 607 | -2.08% |
| AGT (AGROTON) | 4.87 50 197 | -0.61% |
| AGO (AGORA) | 8.12 43 465 | -1.46% |
| ADV (ADIUVO) | 0.634 143 609 | -6.49% |
| ACT (ACTION) | 28.00 185 068 | -2.10% |
| ACP (ASSECOPOL) | 159.80 19 644 034 | -1.66% |
| ACG (ACAUTOGAZ) | 22.50 25 703 | -2.17% |
| ABS (ASSECOBS) | 76.00 100 921 | -4.76% |
| ABE (ABPL) | 118.40 1 465 025 | -1.17% |
| AAT (ALTA) | 1.580 6 716 | +1.61% |
| 4MS (4MASS) | 4.440 265 481 | -1.66% |
| 3RG (3RGAMES) | 0.652 5 179 | -2.69% |
| 1AT (ATAL) | 55.00 202 599 | +2.80% |
| 11B (11BIT) | 130.60 986 060 | -1.88% |
| 08N (08OCTAVA) | 0.650 21 | 0.00% |
| 06N (06MAGNA) | 2.43 27 583 | -2.02% |