| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.50 32 | 0.00% |
| ZUE | 12.30 183 770 | +1.23% |
| ZRE (ZREMB) | 10.00 119 363 | +1.52% |
| ZMT (ZAMET) | 0.912 117 438 | -0.65% |
| ZEP (ZEPAK) | 17.60 62 994 | +0.57% |
| ZAP (PULAWY) | 50.00 120 166 | +0.20% |
| ZAB (ZABKA) | 25.77 47 307 132 | +1.38% |
| YRL (YARRL) | 7.08 42 710 | +4.12% |
| YAN (YANOSIK) | 15.00 6 695 | 0.00% |
| XTP (XTPL) | 65.70 350 187 | +3.63% |
| XTB | 109.36 15 790 976 | +1.11% |
| XPL (XPLUS) | 2.95 70 823 | -1.01% |
| WXF (WARIMPEX) | 2.25 4 335 | +1.35% |
| WWL (WAWEL) | 728.00 62 792 | 0.00% |
| WTN (WITTCHEN) | 13.16 126 195 | +1.62% |
| WPR (WOODPCKR) | 2.77 5 195 | +1.84% |
| WPL (WIRTUALNA) | 59.40 330 573 | -0.34% |
| WLT (WIELTON) | 5.46 104 868 | -0.18% |
| WIK (WIKANA) | 8.25 1 997 | 0.00% |
| WAS (WASKO) | 6.20 171 923 | -3.73% |
| VVD (VIVID) | 0.620 1 712 | 0.00% |
| VRG | 5.40 95 006 | -0.37% |
| VRC (VERCOM) | 116.40 685 242 | +0.34% |
| VOX (VOXEL) | 119.80 564 452 | +4.17% |
| VOT (VOTUM) | 44.25 173 719 | +0.68% |
| VIN (VINDEXUS) | 14.65 79 727 | 0.00% |
| VGO (VIGOPHOTN) | 556.00 171 208 | +0.72% |
| URT (URTESTE) | 44.10 3 165 | -3.50% |
| UNT (UNIMOT) | 156.00 563 910 | -1.39% |
| UNI (UNIBEP) | 12.50 204 935 | +3.99% |
| UNF (UNFOLD) | 1.08 723 | 0.00% |
| ULM (ULMA) | 56.50 14 240 | -3.42% |
| ULG (ULTGAMES) | 15.20 9 047 | -0.33% |
| UCG (UNICREDIT) | 329.05 81 671 | +4.23% |
| TXT (TEXT) | 41.78 641 262 | +2.81% |
| TSG (TESGAS) | 1.820 470 | +0.28% |
| TRR (TERMOREX) | 0.645 664 | +2.38% |
| TRN (TRANSPOL) | 12.00 345 504 | +5.26% |
| TRK (TRAKCJA) | 3.400 233 108 | -0.87% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TPE (TAURONPE) | 9.614 21 365 812 | -0.78% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 70.70 361 284 | -0.14% |
| TOA (TOYA) | 9.43 3 272 023 | +10.94% |
| TMR (TATRY) | 79.00 553 | -3.66% |
| TLX (TALEX) | 18.20 3 821 | +1.11% |
| THG (TENDERHUT) | 5.80 1 147 | +4.69% |
| TEN (TSGAMES) | 94.85 724 672 | -1.20% |
| TBL (TBULL) | 2.42 1 174 | 0.00% |
| TAR (TARCZYNSKI) | 122.00 16 199 | +2.52% |
| SWG (SECOGROUP) | 42.40 4 855 | -2.75% |
| SVRS (SILVAIR-REGS) | 4.50 5 | 0.00% |
| SVE (SNTVERSE) | 2.745 54 844 | -1.79% |
| STX (STALEXP) | 2.030 1 001 438 | -3.33% |
| STS (SATIS) | 0.252 1 640 | 0.00% |
| STP (STALPROD) | 229.00 31 046 | +1.33% |
| STF (STALPROFI) | 9.00 92 109 | 0.00% |
| SPR (SPYROSOFT) | 394.00 127 879 | +0.25% |
| SPH (SOPHARMA) | 7.98 559 | -0.50% |
| SON (SONEL) | 14.60 2 103 | -0.34% |
| SNX (SUNEX) | 2.725 9 082 | -2.33% |
| SNW (SANWIL) | 1.505 192 | 0.00% |
| SNT (SYNEKTIK) | 309.60 13 561 574 | +2.93% |
| SNK (SANOK) | 21.00 46 307 | +1.45% |
| SLV (SELVITA) | 31.65 115 591 | +1.77% |
| SKL (SKYLINE) | 1.58 844 | -1.25% |
| SKH (SKARBIEC) | 35.00 35 565 | 0.00% |
| SKA (SNIEZKA) | 85.60 124 457 | +0.94% |
| SIM (SIMFABRIC) | 1.518 3 661 | +2.43% |
| SHO (SHOPER) | 41.90 295 442 | +2.20% |
| SHG (STARHEDGE) | 0.192 5 | -4.95% |
| SHD (SOHODEV) | 0.125 5 | -6.72% |
| SGN (SYGNITY) | 76.40 415 072 | 0.00% |
| SFS (SFINKS) | 0.441 3 672 | 0.00% |
| SFG (SILVANO) | 4.73 5 | +0.64% |
| SEL (SELENAFM) | 47.00 135 237 | +3.30% |
| SEK (SEKO) | 11.70 44 564 | +0.86% |
| SCW (SCANWAY) | 333.00 1 916 244 | +0.91% |
| SCP (SCPFL) | 123.20 9 224 | -1.28% |
| SAN (SANTANDER) | 48.92 49 950 | +0.96% |
| S2B (SYN2BIO) | 33.83 727 768 | -0.50% |
| RWL (RAWLPLUG) | 14.35 29 | 0.00% |
| RVU (RYVU) | 14.48 432 467 | -1.76% |
| RPC (ROPCZYCE) | 26.70 10 940 | +0.75% |
| RNK (RANKPROGR) | 4.60 22 885 | +1.55% |
| RND (RENDER) | 73.80 4 059 | +1.65% |
| RNC (REINO) | 1.34 3 877 | -4.29% |
| RMK (REMAK) | 11.00 2 731 | -5.17% |
| RLP (RELPOL) | 5.66 2 946 | 0.00% |
| RHD (REINHOLD) | 0.0490 1 907 | +25.64% |
| REXA (REX-PDA) | 13.45 66 849 | -1.10% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 149.80 2 482 928 | +1.22% |
| RAF (RAFAMET) | 51.70 8 051 | -2.64% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 11.86 100 612 | +0.85% |
| QNT (QUANTUM) | 31.00 1 767 | -0.64% |
| QNA (QNATECHNO) | 41.20 144 623 | -0.72% |
| PZU | 67.62 60 132 638 | +1.93% |
| PXM (POLIMEXMS) | 7.860 3 917 352 | -0.25% |
| PWX (POLWAX) | 1.000 4 252 | 0.00% |
| PUR (PURE) | 2.210 364 122 | +1.38% |
| PTW (PTWP) | 130.00 6 640 | -2.99% |
| PTG (POLTREG) | 18.70 32 837 | -2.60% |
| PRT (PROTEKTOR) | 1.260 107 577 | +0.16% |
| PRM (PROCHEM) | 23.40 8 402 | -4.10% |
| PRI (PRAGMAINK) | 3.28 24 607 | +1.23% |
| PPS (PEPEES) | 0.826 8 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.286 1 788 | +0.47% |
| PLW (PLAYWAY) | 243.50 312 412 | +0.41% |
| PKP (PKPCARGO) | 11.05 3 121 821 | -2.21% |
| PKO (PKOBP) | 106.32 97 343 565 | +3.20% |
| PKN (PKNORLEN) | 139.88 215 958 289 | +2.84% |
| PJP (PJPMAKRUM) | 17.50 4 025 | -1.13% |
| PHR (PHARMENA) | 3.22 7 285 | +0.94% |
| PHN | 9.44 57 | 0.00% |
| PGV (PGFGROUP) | 0.520 5 296 | -1.70% |
| PGM (PMPG) | 2.00 14 | 0.00% |
| PGE | 10.085 17 157 773 | -1.03% |
| PEP | 62.20 6 401 431 | +14.13% |
| PEO (PEKAO) | 233.90 84 056 202 | +2.27% |
| PEN (PHOTON) | 1.180 1 388 | -1.67% |
| PCX (PCCEXOL) | 1.930 40 997 | -1.53% |
| PCR (PCCROKITA) | 66.30 95 244 | +0.15% |
| PCO (PEPCO) | 34.90 14 169 509 | +0.87% |
| PCF (PCFGROUP) | 3.305 36 708 | +0.15% |
| PCE (POLICE) | 7.50 9 751 | 0.00% |
| PBX (PEKABEX) | 10.34 319 215 | +1.37% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.19 69 | 0.00% |
| PAT (PATENTUS) | 2.73 4 548 | -0.36% |
| PAS (PASSUS) | 119.60 270 086 | +2.22% |
| OTS (OTLOG) | 16.00 39 711 | 0.00% |
| OTM (OTMUCHOW) | 5.10 209 | +1.19% |
| OPN (OPONEO.PL) | 101.60 324 432 | +1.80% |
| OPM (OPTEAM) | 5.90 14 190 | -0.84% |
| OPL (ORANGEPL) | 15.690 9 930 806 | -1.38% |
| OPG (ORCOGROUP) | 3.54 1 032 | -11.06% |
| ONO (ONESANO) | 0.600 9 668 | +1.69% |
| OND (ONDE) | 8.23 83 655 | -0.36% |
| OML (ONEMORE) | 2.360 434 453 | -1.67% |
| ODL (ODLEWNIE) | 22.00 366 199 | -1.35% |
| OBL (ORZBIALY) | 39.00 195 | +1.04% |
| NXG (NEXITY) | 0.870 4 833 | +1.16% |
| NWG (NEWAG) | 98.00 2 116 860 | +2.94% |
| NVT (NOVITA) | 107.50 9 281 | +1.90% |
| NVG (NOVAVISGR) | 0.640 21 917 | -1.54% |
| NVA (PANOVA) | 15.65 4 413 | 0.00% |
| NTU (NOVATURAS) | 6.00 341 | +9.09% |
| NTT (NTTSYSTEM) | 12.75 25 756 | +0.39% |
| NTC (NTCAPITAL) | 0.604 233 | 0.00% |
| NNG (NANOGROUP) | 2.29 174 461 | 0.00% |
| NEU (NEUCA) | 732.00 782 862 | +2.23% |
| NCL (NOCTILUCA) | 99.00 207 306 | -1.00% |
| MZA (MUZA) | 9.25 1 850 | 0.00% |
| MXC (MAXCOM) | 6.50 3 250 | 0.00% |
| MWT (MWTRADE) | 3.54 7 | -0.56% |
| MVP (MARVIPOL) | 8.56 10 175 | +0.47% |
| MUR (MURAPOL) | 42.30 508 095 | +0.71% |
| MSZ (MOSTALZAB) | 6.38 29 910 | +0.95% |
| MSW (MOSTALWAR) | 3.73 26 094 | -0.27% |
| MSP (MOSTALPLC) | 11.90 1 250 | -1.65% |
| MRC (MERCATOR) | 50.70 568 681 | -0.59% |
| MRB (MIRBUD) | 11.21 1 933 208 | +1.91% |
| MOV (MOVIEGAMES) | 7.68 22 705 | +5.21% |
| MON (MONNARI) | 5.86 29 112 | -2.98% |
| MOL | 46.80 113 934 | +3.04% |
| MOJ | 1.60 760 | -4.76% |
| MOC (MOLECURE) | 5.72 133 699 | +0.70% |
| MNC (MENNICA) | 41.50 111 186 | +1.22% |
| MLS (MLSYSTEM) | 15.14 33 211 | +1.61% |
| MLK (MILKILAND) | 1.648 40 898 | -0.24% |
| MLG (MLPGROUP) | 107.50 18 047 | +2.38% |
| MIR (MIRACULUM) | 0.548 3 432 | -0.36% |
| MIL (MILLENNIUM) | 20.89 8 475 061 | +3.47% |
| MGT (MANGATA) | 66.60 16 530 | +2.46% |
| MFO | 28.40 18 136 | +1.43% |
| MEX (MEXPOLSKA) | 3.73 4 100 | 0.00% |
| MEG (MEGARON) | 5.80 290 | 0.00% |
| MDV (MODIVO) | 92.28 77 542 978 | +5.49% |
| MDI (MDIENERGIA) | 1.905 165 185 | +6.72% |
| MDG (MEDICALG) | 27.30 436 718 | +4.20% |
| MCR | 14.50 15 943 | -1.36% |
| MCI | 28.00 35 072 | +1.45% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MBR (MOBRUK) | 354.50 896 511 | -1.39% |
| MBK (MBANK) | 1459.00 25 742 581 | +3.07% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 22.00 267 216 | +0.46% |
| MAB (MABION) | 7.77 1 513 694 | +8.67% |
| LWB (BOGDANKA) | 21.05 612 158 | 0.00% |
| LTX (LENTEX) | 7.18 1 477 | -1.10% |
| LSI (LSISOFT) | 45.00 3 798 | -2.17% |
| LRQ (LARQ) | 2.52 23 824 | +0.80% |
| LPP | 19340.00 172 091 770 | -2.13% |
| LMU (LMCU) | 46.15 605 623 | +54.76% |
| LKD (LOKUM) | 24.80 75 | -2.75% |
| LES (LESS) | 0.236 2 | 0.00% |
| LEN (LENA) | 2.30 14 577 | +0.44% |
| LBW (LUBAWA) | 13.17 5 337 309 | -0.60% |
| LBT (LIBET) | 1.450 2 916 | +0.35% |
| KVT (KRVITAMIN) | 12.50 2 707 | -3.85% |
| KTY (KETY) | 1230.00 8 602 656 | +2.16% |
| KSG (KSGAGRO) | 3.600 8 411 | -0.28% |
| KRU (KRUK) | 408.20 9 393 143 | +0.84% |
| KRK (KRKA) | 1126.00 39 202 | +0.54% |
| KPL (KINOPOL) | 19.90 247 002 | -1.49% |
| KPD (KPPD) | 20.40 1 102 | +4.08% |
| KOM (KOMPUTRON) | 5.99 27 928 | -0.83% |
| KMP (KOMPAP) | 23.20 15 031 | -3.33% |
| KGN (KOGENERA) | 73.60 258 212 | -0.27% |
| KGL | 10.50 5 367 | -4.55% |
| KGH (KGHM) | 383.75 209 305 327 | +1.64% |
| KER (KERNEL) | 19.30 27 050 | -0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.884 5 517 | +1.84% |
| KCH (KRAKCHEM) | 0.293 11 939 | +0.34% |
| JWW (JWWINVEST) | 2.94 1 344 | 0.00% |
| JSW | 26.00 5 800 517 | -0.73% |
| JRH | 4.65 2 023 | 0.00% |
| IZS (IZOSTAL) | 3.09 31 066 | +0.65% |
| IZO (IZOLACJA) | 3.75 38 | 0.00% |
| IZB (IZOBLOK) | 39.60 79 | +1.02% |
| ITB (INTERBUD) | 1.575 107 | -0.32% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.361 9 037 | -2.43% |
| IPE (IPOPEMA) | 6.84 4 254 | +0.88% |
| INP (INPRO) | 7.70 801 | 0.00% |
| INL (INTROL) | 8.00 2 165 | -0.74% |
| INK (INSTALKRK) | 37.90 48 642 | 0.00% |
| ING (INGBSK) | 475.40 2 844 052 | +1.76% |
| INC | 1.555 17 152 | -4.31% |
| IMS | 2.13 3 081 | 0.00% |
| IMP (IMPERIO) | 1.66 296 | +0.61% |
| IMC (IMCOMPANY) | 36.55 24 857 | -0.95% |
| IFR (IFSA) | 0.117 374 | -4.10% |
| IFI (IFIRMA) | 25.00 106 735 | +6.38% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.460 8 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 82.10 1 049 933 | +1.11% |
| IBS (IBSM) | 67.80 7 352 | -0.29% |
| HUG (HUUUGE) | 21.00 51 911 | +1.20% |
| HRS (HERKULES) | 1.500 76 621 | -2.28% |
| HRP (HARPER) | 4.90 15 784 | -2.00% |
| HEL (HELIO) | 50.00 7 328 | 0.00% |
| HDR (HYDROTOR) | 12.60 2 577 | -0.79% |
| GVT (VIRTUS) | 1.330 44 131 | -0.75% |
| GTN (GETIN) | 0.4765 75 367 | -2.26% |
| GTC | 2.19 30 219 | -4.78% |
| GRX (GREENX) | 2.466 907 405 | +0.41% |
| GRN (GRODNO) | 16.80 64 495 | -2.33% |
| GPW | 88.10 1 911 160 | +0.46% |
| GPP (GRUPRACUJ) | 47.70 503 808 | -0.62% |
| GOP (GAMEOPS) | 14.95 117 787 | -3.55% |
| GOB (GOBARTO) | 21.40 895 | -6.14% |
| GNS (NIEWIADOW) | 14.10 1 390 479 | -2.08% |
| GMT (GENOMTEC) | 5.12 348 193 | -0.58% |
| GKI (IMMOBILE) | 4.65 3 520 | +2.20% |
| GIF (GAMFACTOR) | 4.885 44 099 | -1.31% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 18.85 16 752 | -0.53% |
| FSG (FASING) | 14.80 43 515 | +4.23% |
| FRO (FERRO) | 31.70 139 486 | +2.59% |
| FON | 1.750 2 155 | 0.00% |
| FMG | 62.60 626 | +0.97% |
| FHB (FOODHUB) | 2.26 1 526 | -1.74% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 17.05 6 335 | -0.58% |
| FAB (FABRITY) | 29.10 131 053 | +2.46% |
| EUR (EUROCASH) | 5.280 687 736 | +2.62% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 30.40 107 390 | +1.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 43.00 18 293 | 0.00% |
| ERB (ERBUD) | 25.55 109 394 | +4.50% |
| EQU (EQUNICO) | 1.340 3 415 | -0.74% |
| ENT (ENTER) | 54.30 392 289 | +0.37% |
| ENP (ENAP) | 3.54 3 359 | 0.00% |
| ENI (ENERGOINS) | 1.820 104 934 | -6.19% |
| ENG (ENERGA) | 18.54 61 117 | 0.00% |
| ENE (ENELMED) | 19.50 39 | 0.00% |
| ENA (ENEA) | 19.36 3 955 672 | -0.21% |
| ELT (ELEKTROTI) | 54.45 510 338 | +2.16% |
| EKP (ELKOP) | 1.865 171 | -5.81% |
| EHG (EUROHOLD) | 4.18 380 | 0.00% |
| EFK (EFEKT) | 6.15 736 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.48 25 846 | +0.71% |
| ECH (ECHO) | 5.30 168 909 | +4.33% |
| ECB (ECBSA) | 22.20 13 231 | -0.45% |
| EBP (ERSTEPL) | 647.20 22 179 808 | +2.05% |
| EAT (AMREST) | 10.82 10 369 812 | +2.08% |
| EAH (ESOTIQ) | 30.70 5 098 | +0.33% |
| DVL (DEVELIA) | 10.60 1 183 036 | 0.00% |
| DTR (DIGITREE) | 10.30 8 150 | 0.00% |
| DOM (DOMDEV) | 251.50 540 601 | +0.80% |
| DNP (DINOPL) | 29.27 35 129 042 | +0.14% |
| DMG (DMGROUP) | 2.25 22 509 | -0.44% |
| DIG (DIGITANET) | 247.00 1 714 271 | +1.98% |
| DIA (DIAG) | 175.00 2 534 386 | -0.40% |
| DGE (DRAGOENT) | 20.70 4 622 | +2.48% |
| DGA | 26.00 15 723 | 0.00% |
| DEL (DELKO) | 5.94 15 689 | 0.00% |
| DEK (DEKPOL) | 66.00 96 044 | -1.20% |
| DCR (DECORA) | 73.50 52 794 | +0.68% |
| DBE (DBENERGY) | 8.60 1 473 | +3.12% |
| DBC (DEBICA) | 89.60 26 571 | -0.33% |
| DAT (DATAWALK) | 119.60 1 290 053 | +4.00% |
| DAD (DADELO) | 70.70 82 483 | +0.71% |
| CZT (CZTOREBKA) | 0.960 3 400 | +2.13% |
| CTX (CAPTORTX) | 76.40 69 551 | -2.05% |
| CTS (CITYSERV) | 6.30 504 | -3.08% |
| CSR (CASPAR) | 6.00 6 621 | -0.83% |
| CRQA (CRQUANTUM-PDA) | 349.90 20 531 | +1.42% |
| CRQ (CRQUANTUM) | 349.70 2 616 554 | +1.66% |
| CRM (CORMAY) | 0.540 56 440 | -1.82% |
| CRJ (CREEPYJAR) | 506.00 261 181 | +0.80% |
| CRI (CREOTECH) | 797.00 10 531 472 | -0.75% |
| CPS (CYFRPLSAT) | 15.035 4 308 363 | -0.69% |
| CPR (COMPREMUM) | 1.280 44 127 | +0.39% |
| CPL (COMPERIA) | 5.80 9 368 | +5.45% |
| CPI (CPIEUROPE) | 63.30 696 | -4.52% |
| CPD (CELTIC) | 1.350 1 428 | -3.57% |
| CPA (CAPITAL) | 2.84 59 764 | -2.07% |
| COG (COGNOR) | 6.23 1 413 258 | +2.55% |
| CMP (COMP) | 93.30 563 229 | -0.11% |
| CLN (CLNPHARMA) | 20.60 126 466 | -1.44% |
| CLE (COALENERG) | 2.168 29 930 | -1.54% |
| CLD (CLOUD) | 79.40 36 388 | -0.75% |
| CLC (COLUMBUS) | 2.920 77 970 | -2.50% |
| CIG (CIGAMES) | 2.585 496 301 | +0.98% |
| CFI | 0.127 2 108 | -0.78% |
| CEZ | 217.00 3 615 | +0.93% |
| CDR (CDPROJEKT) | 224.10 79 708 136 | +0.72% |
| CDL (CDRL) | 9.20 18 180 | -3.66% |
| CCE (CCENERGY) | 0.322 913 | +26.77% |
| CBF (CYBERFLKS) | 187.40 7 910 839 | +2.80% |
| CAV (CAVATINA) | 12.95 984 | +2.78% |
| CAR (INTERCARS) | 781.00 1 780 019 | -1.64% |
| CAP (CAPITEA) | 0.449 29 337 | 0.00% |
| BST (BEST) | 35.70 114 410 | +2.59% |
| BRS (BORYSZEW) | 4.915 765 496 | +1.87% |
| BOW (BOWIM) | 7.54 63 137 | -2.33% |
| BOS | 9.98 93 323 | 0.00% |
| BNP (BNPPPL) | 157.20 2 807 121 | +1.55% |
| BMX (BIOMAXIMA) | 9.58 19 244 | -1.03% |
| BMC (BUMECH) | 17.84 702 292 | -1.44% |
| BLO (BLOOBER) | 25.80 584 371 | +4.03% |
| BIP (BIOPLANET) | 32.00 7 745 | -1.23% |
| BIO (BIOTON) | 3.98 112 974 | 0.00% |
| BHW (HANDLOWY) | 133.60 5 235 684 | +3.25% |
| BFT (BENEFIT) | 4618.00 32 198 310 | -2.78% |
| BDX (BUDIMEX) | 721.60 30 322 352 | +5.19% |
| BCX (BIOCELTIX) | 88.80 233 814 | -2.42% |
| BCS (BIGCHEESE) | 4.54 23 563 | -0.55% |
| BCM (BETACOM) | 5.56 10 114 | +2.58% |
| BBT (BOOMBIT) | 6.02 21 687 | +2.03% |
| BBD (BBIDEV) | 5.34 5 930 | -1.11% |
| AWM (AIRWAY) | 0.2550 20 559 | 0.00% |
| ATT (GRUPAAZOTY) | 20.22 6 251 042 | -0.10% |
| ATS (ATLANTIS) | 1.350 1 931 | 0.00% |
| ATR (ATREM) | 58.60 277 343 | +1.91% |
| ATP (ATLANTAPL) | 19.20 26 570 | +1.05% |
| ATG (ATMGRUPA) | 3.74 69 070 | -0.27% |
| ATD (ATENDE) | 3.72 37 631 | 0.00% |
| ATC (ARCTIC) | 5.86 186 612 | -0.51% |
| AST (ASTARTA) | 47.50 128 425 | +1.93% |
| ASM (ASMGROUP) | 0.1660 3 761 | +0.61% |
| ASE (ASSECOSEE) | 62.10 222 044 | +1.64% |
| ASB (ASBIS) | 89.00 11 256 522 | 0.00% |
| ART (ARTIFEX) | 21.65 237 625 | +2.12% |
| ARL (ARLEN) | 23.80 173 062 | -0.83% |
| ARH (ARCHICOM) | 51.80 28 911 | +1.97% |
| APT (APATOR) | 25.30 184 959 | +1.20% |
| APR (AUTOPARTN) | 25.10 2 595 034 | +0.40% |
| APN (APLISENS) | 18.15 5 617 | 0.00% |
| APL (AMPLI) | 1.11 46 | -3.48% |
| APE (APSENERGY) | 5.36 476 300 | 0.00% |
| ANR (ANSWEAR) | 17.50 199 308 | -0.68% |
| AMC (AMICA) | 51.60 239 014 | +0.39% |
| AMB (AMBRA) | 17.40 200 301 | +1.28% |
| ALR (ALIOR) | 137.90 15 830 739 | +3.18% |
| ALL (AILLERON) | 16.50 9 630 | -2.37% |
| ALI (ALTUS) | 3.39 11 312 | +3.99% |
| ALG (AIGAMES) | 0.732 20 966 | -5.67% |
| ALE (ALLEGRO) | 36.925 1 175 518 362 | +6.05% |
| AGT (AGROTON) | 5.06 4 975 | +4.33% |
| AGO (AGORA) | 8.90 46 172 | +0.91% |
| ADV (ADIUVO) | 0.5160 17 169 | +3.41% |
| ACT (ACTION) | 36.45 97 736 | +1.39% |
| ACP (ASSECOPOL) | 185.80 7 548 198 | +0.41% |
| ACG (ACAUTOGAZ) | 20.70 17 390 | -0.48% |
| ABS (ASSECOBS) | 87.40 124 103 | +0.46% |
| ABE (ABPL) | 135.20 490 539 | +1.50% |
| AAT (ALTA) | 1.485 401 | -3.57% |
| 4MS (4MASS) | 4.600 44 146 | -0.86% |
| 3RG (3RGAMES) | 0.760 14 729 | -1.04% |
| 1AT (ATAL) | 63.60 75 652 | +1.76% |
| 11B (11BIT) | 140.00 576 558 | +1.45% |
| 08N (08OCTAVA) | 0.625 22 | 0.00% |
| 06N (06MAGNA) | 2.40 31 | +0.42% |