| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.86 9 385 | -2.41% |
| ZUE | 11.30 59 486 | -3.42% |
| ZRE (ZREMB) | 7.96 81 905 | -0.25% |
| ZMT (ZAMET) | 0.574 4 272 | +0.70% |
| ZEP (ZEPAK) | 18.42 125 441 | +0.11% |
| ZAP (PULAWY) | 42.80 2 876 | -1.38% |
| ZAB (ZABKA) | 31.73 2 175 077 | -0.16% |
| YRL (YARRL) | 5.56 206 | +0.36% |
| YAN (YANOSIK) | 18.20 3 700 | +2.25% |
| XTP (XTPL) | 67.60 71 203 | -2.03% |
| XTB | 132.40 19 632 031 | -0.11% |
| XPL (XPLUS) | 2.99 1 420 | +1.01% |
| WXF (WARIMPEX) | 1.95 1 825 | -2.50% |
| WWL (WAWEL) | 708.00 15 570 | -0.28% |
| WTN (WITTCHEN) | 10.50 116 995 | 0.00% |
| WPR (WOODPCKR) | 2.46 141 | -0.81% |
| WPL (WIRTUALNA) | 54.80 169 658 | -0.36% |
| WLT (WIELTON) | 4.480 79 335 | +2.52% |
| WIK (WIKANA) | 9.65 7 238 | -2.03% |
| WEN (WISEENERG) | 45.30 4 484 | +0.67% |
| WAS (WASKO) | 7.88 3 147 453 | +9.44% |
| VVD (VIVID) | 0.4780 159 | -0.21% |
| VRG | 5.24 19 290 | +1.16% |
| VRC (VERCOM) | 117.80 824 262 | +1.20% |
| VOX (VOXEL) | 152.20 1 109 245 | +0.79% |
| VOT (VOTUM) | 37.75 598 474 | -2.45% |
| VIN (VINDEXUS) | 13.60 6 800 | +0.74% |
| VGO (VIGOPHOTN) | 510.00 175 808 | 0.00% |
| URT (URTESTE) | 40.90 41 | -0.24% |
| UNT (UNIMOT) | 148.80 458 844 | -1.33% |
| UNI (UNIBEP) | 13.78 187 684 | -1.99% |
| UNF (UNFOLD) | 1.35 3 | +2.27% |
| ULM (ULMA) | 51.00 357 | -3.77% |
| ULG (ULTGAMES) | 11.50 16 894 | +1.32% |
| UCG (UNICREDIT) | 356.30 57 146 | +6.06% |
| TXT (TEXT) | 37.94 195 036 | +0.37% |
| TSG (TESGAS) | 1.520 2 295 | -1.62% |
| TRR (TERMOREX) | 0.520 960 | -3.70% |
| TRN (TRANSPOL) | 13.60 26 988 | -1.81% |
| TRK (TRAKCJA) | 2.955 241 976 | -0.51% |
| TRI (TRITON) | 3.98 4 | +16.37% |
| TPE (TAURONPE) | 8.922 6 285 370 | -0.87% |
| TOW (TOWERINVT) | 1.480 1 524 | -9.42% |
| TOR (TORPOL) | 59.80 851 122 | -0.66% |
| TOA (TOYA) | 12.86 1 902 072 | +3.04% |
| TMR (TATRY) | 79.50 80 | +1.92% |
| TLX (TALEX) | 17.20 172 | 0.00% |
| THG (TENDERHUT) | 5.36 909 | +0.75% |
| TEN (TSGAMES) | 92.75 608 344 | +1.92% |
| TBL (TBULL) | 1.45 435 | +2.84% |
| TAR (TARCZYNSKI) | 116.00 14 916 | +1.31% |
| SWG (SECOGROUP) | 33.60 101 | -2.33% |
| SVRS (SILVAIR-REGS) | 3.46 1 855 | -9.42% |
| SVE (SNTVERSE) | 2.580 10 570 | -0.39% |
| STX (STALEXP) | 1.920 449 271 | -1.94% |
| STS (SATIS) | 0.254 1 435 | 0.00% |
| STP (STALPROD) | 241.00 140 092 | -0.41% |
| STF (STALPROFI) | 8.44 7 802 | 0.00% |
| SPR (SPYROSOFT) | 323.00 62 360 | +0.62% |
| SPH (SOPHARMA) | 14.40 10 845 | -2.04% |
| SON (SONEL) | 12.65 9 889 | +0.80% |
| SNX (SUNEX) | 3.460 35 990 | +1.17% |
| SNW (SANWIL) | 1.790 8 950 | -0.28% |
| SNT (SYNEKTIK) | 325.60 2 578 985 | -0.67% |
| SNK (SANOK) | 19.15 169 656 | -1.54% |
| SLV (SELVITA) | 16.32 92 169 | -0.24% |
| SKL (SKYLINE) | 1.10 1 540 | 0.00% |
| SKH (SKARBIEC) | 36.50 74 874 | -0.82% |
| SKA (SNIEZKA) | 83.20 41 416 | +0.48% |
| SIM (SIMFABRIC) | 1.296 624 | 0.00% |
| SHG (STARHEDGE) | 0.190 2 | +4.40% |
| SHD (SOHODEV) | 0.135 120 | +6.30% |
| SGN (SYGNITY) | 97.30 369 171 | +4.62% |
| SFS (SFINKS) | 0.393 134 | +0.77% |
| SFG (SILVANO) | 4.79 240 | 0.00% |
| SEL (SELENAFM) | 60.80 323 255 | +4.11% |
| SEK (SEKO) | 10.30 28 554 | +0.49% |
| SCW (SCANWAY) | 320.00 688 465 | +2.56% |
| SCP (SCPFL) | 141.20 113 292 | -1.26% |
| SAN (SANTANDER) | 47.70 14 810 | +2.23% |
| S2B (SYN2BIO) | 62.42 278 577 | -2.92% |
| RWL (RAWLPLUG) | 15.05 14 218 | -1.31% |
| RVU (RYVU) | 16.50 92 723 | +0.36% |
| RPC (ROPCZYCE) | 23.10 4 632 | +0.87% |
| ROB (ROBYG) | 28.30 17 717 | +0.53% |
| RNK (RANKPROGR) | 4.12 8 306 | -0.48% |
| RND (RENDER) | 69.20 7 326 | -1.70% |
| RNC (REINO) | 1.42 145 | 0.00% |
| RMK (REMAK) | 19.95 40 | +0.25% |
| RLP (RELPOL) | 5.80 1 630 | 0.00% |
| RHD (REINHOLD) | 0.0415 208 | +2.47% |
| REX | 11.00 8 201 | -2.22% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 123.70 801 910 | +0.32% |
| RAF (RAFAMET) | 38.40 304 | +3.78% |
| QRS (QUERCUS) | 12.14 83 708 | -0.16% |
| QNT (QUANTUM) | 37.20 2 716 | 0.00% |
| QNA (QNATECHNO) | 31.10 22 311 | +1.63% |
| PZU | 73.54 33 046 318 | +0.74% |
| PXM (POLIMEXMS) | 6.635 6 032 701 | -3.70% |
| PWX (POLWAX) | 0.860 49 986 | -4.66% |
| PTW (PTWP) | 146.50 3 163 | -0.34% |
| PTG (POLTREG) | 18.80 83 224 | -2.08% |
| PRT (PROTEKTOR) | 0.788 16 138 | +0.77% |
| PRM (PROCHEM) | 22.20 432 | 0.00% |
| PRI (PRAGMAINK) | 3.86 498 | -2.03% |
| PPS (PEPEES) | 0.714 11 | +0.28% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PLZ (PLAZACNTR) | 1.216 3 025 | +0.50% |
| PLW (PLAYWAY) | 253.00 230 381 | +1.20% |
| PKP (PKPCARGO) | 9.93 179 848 | +0.61% |
| PKO (PKOBP) | 115.64 116 321 491 | +0.91% |
| PKN (PKNORLEN) | 125.48 148 883 994 | -3.58% |
| PJP (PJPMAKRUM) | 19.20 36 416 | -4.95% |
| PHR (PHARMENA) | 2.71 973 | -3.21% |
| PHN | 8.88 5 024 | +0.68% |
| PGM (PMPG) | 2.10 2 434 | 0.00% |
| PGE | 15.690 15 243 008 | -0.41% |
| PEP | 51.70 147 343 | +0.19% |
| PEO (PEKAO) | 265.40 35 244 109 | +1.88% |
| PEN (PHOTON) | 0.922 5 281 | -1.91% |
| PCX (PCCEXOL) | 2.08 118 965 | +0.48% |
| PCR (PCCROKITA) | 64.20 87 567 | +1.58% |
| PCO (PEPCO) | 48.55 20 901 280 | -0.31% |
| PCF (PCFGROUP) | 3.140 18 655 | -1.57% |
| PCE (POLICE) | 7.00 7 119 | -0.57% |
| PBX (PEKABEX) | 8.32 17 929 | -2.23% |
| PBG | 0.0180 17 608 | 0.00% |
| PBF (PBSFINANSE) | 0.585 129 | +9.35% |
| PAT (PATENTUS) | 1.790 5 942 | -2.72% |
| PAS (PASSUS) | 153.60 168 150 | -0.90% |
| OTS (OTLOG) | 15.18 6 754 | 0.00% |
| OTM (OTMUCHOW) | 4.51 9 | -0.44% |
| OPN (OPONEO.PL) | 102.80 107 090 | +0.98% |
| OPM (OPTEAM) | 5.50 1 155 | 0.00% |
| OPL (ORANGEPL) | 16.350 22 813 237 | -1.00% |
| OPG (ORCOGROUP) | 3.24 914 | 0.00% |
| ONO (ONESANO) | 0.684 7 160 | -10.00% |
| OND (ONDE) | 7.85 53 334 | +0.26% |
| OML (ONEMORE) | 1.390 151 220 | -3.14% |
| ODL (ODLEWNIE) | 17.95 49 151 | +0.84% |
| OBL (ORZBIALY) | 40.80 653 | 0.00% |
| NXG (NEXITY) | 1.430 300 | 0.00% |
| NWG (NEWAG) | 90.60 469 400 | +0.22% |
| NWA (NWAI) | 27.40 1 993 | -4.20% |
| NVT (NOVITA) | 104.50 6 504 | -0.95% |
| NVG (NOVAVISGR) | 0.3830 831 | -3.04% |
| NVA (PANOVA) | 17.80 6 845 | -1.93% |
| NTU (NOVATURAS) | 4.84 675 | 0.00% |
| NTT (NTTSYSTEM) | 30.70 2 101 804 | +5.86% |
| NTC (NTCAPITAL) | 0.612 26 | 0.00% |
| NNG (NANOGROUP) | 2.23 38 622 | -0.89% |
| NEU (NEUCA) | 697.00 196 736 | +0.29% |
| NCL (NOCTILUCA) | 83.70 59 081 | +0.97% |
| MZA (MUZA) | 8.20 887 | -1.20% |
| MXC (MAXCOM) | 5.70 1 528 | -1.38% |
| MWT (MWTRADE) | 2.46 133 | 0.00% |
| MVP (MARVIPOL) | 8.10 11 511 | +0.50% |
| MUR (MURAPOL) | 38.10 280 190 | +0.79% |
| MSZ (MOSTALZAB) | 6.60 323 789 | -0.75% |
| MSW (MOSTALWAR) | 3.71 36 958 | -1.33% |
| MSP (MOSTALPLC) | 11.95 11 207 | +0.84% |
| MRC (MERCATOR) | 56.50 155 933 | -0.88% |
| MRB (MIRBUD) | 11.30 345 168 | -0.62% |
| MQR (MULTIQURE) | 1.424 924 219 | +2.01% |
| MOV (MOVIEGAMES) | 6.67 5 449 | -0.15% |
| MON (MONNARI) | 4.74 17 913 | -2.27% |
| MOL | 57.25 215 569 | -2.30% |
| MOC (MOLECURE) | 5.57 156 218 | +0.18% |
| MNC (MENNICA) | 37.50 18 862 | -0.79% |
| MLS (MLSYSTEM) | 13.26 29 756 | -1.19% |
| MLK (MILKILAND) | 1.326 6 394 | -0.15% |
| MLG (MLPGROUP) | 95.00 104 118 | -1.04% |
| MIR (MIRACULUM) | 0.612 972 | -0.33% |
| MIL (MILLENNIUM) | 22.99 4 649 829 | +1.14% |
| MGT (MANGATA) | 59.00 295 | +0.68% |
| MFO | 24.80 179 740 | +0.40% |
| MEX (MEXPOLSKA) | 3.31 10 550 | -2.65% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MDV (MODIVO) | 106.90 39 520 937 | +4.50% |
| MDI (MDIENERGIA) | 1.745 1 496 | +2.95% |
| MDG (MEDICALG) | 20.50 653 399 | -0.97% |
| MCR | 12.90 64 164 | -1.90% |
| MCI | 27.60 64 566 | +0.73% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MBR (MOBRUK) | 415.00 431 569 | +1.97% |
| MBK (MBANK) | 1664.50 14 186 644 | +1.87% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAK (MAKARONPL) | 22.75 11 208 | -0.22% |
| MAB (MABION) | 7.80 18 515 | +1.04% |
| LWB (BOGDANKA) | 23.10 631 981 | -0.86% |
| LTX (LENTEX) | 7.48 1 990 | +0.27% |
| LSI (LSISOFT) | 37.90 46 948 | +5.28% |
| LRQ (LARQ) | 2.80 465 | -2.78% |
| LPP | 27700.00 28 204 860 | +0.80% |
| LMU (LMCU) | 20.48 45 644 | +7.79% |
| LKD (LOKUM) | 23.90 61 990 | +4.37% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LEN (LENA) | 1.980 2 751 | +0.25% |
| LBW (LUBAWA) | 9.900 1 269 960 | -0.40% |
| LBT (LIBET) | 1.720 8 614 | -0.58% |
| KVT (KRVITAMIN) | 12.85 4 690 | 0.00% |
| KTY (KETY) | 1265.00 7 312 788 | +1.12% |
| KSG (KSGAGRO) | 2.660 16 161 | +0.76% |
| KRU (KRUK) | 329.30 6 409 102 | -0.51% |
| KRK (KRKA) | 1080.00 58 100 | 0.00% |
| KPL (KINOPOL) | 17.25 32 862 | +0.29% |
| KPD (KPPD) | 20.80 124 | 0.00% |
| KOM (KOMPUTRON) | 5.76 15 882 | +1.77% |
| KMP (KOMPAP) | 21.00 8 022 | 0.00% |
| KGN (KOGENERA) | 88.40 481 349 | +3.03% |
| KGL | 13.20 26 | 0.00% |
| KGH (KGHM) | 285.40 67 904 516 | +3.11% |
| KER (KERNEL) | 19.68 430 999 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KCI | 0.798 344 | -1.24% |
| KCH (KRAKCHEM) | 0.1115 17 048 | -5.51% |
| JWW (JWWINVEST) | 2.96 343 | 0.00% |
| JSW | 26.69 2 734 020 | +1.48% |
| JRH | 4.12 228 225 | +5.64% |
| IZS (IZOSTAL) | 2.77 20 194 | -0.72% |
| IZO (IZOLACJA) | 3.69 37 | -0.27% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| ITB (INTERBUD) | 1.280 4 174 | +1.19% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| IPO (INTERSPPL) | 0.279 26 | +1.27% |
| IPE (IPOPEMA) | 8.50 30 492 | -0.70% |
| INP (INPRO) | 6.75 846 | +0.75% |
| INL (INTROL) | 8.50 8 310 | -1.39% |
| INK (INSTALKRK) | 34.70 23 575 | +1.46% |
| ING (INGBSK) | 469.00 2 263 240 | -0.85% |
| INC | 1.140 14 806 | -3.80% |
| IMS | 3.41 33 152 | -1.16% |
| IMP (IMPERIO) | 1.91 4 | +0.53% |
| IMC (IMCOMPANY) | 20.90 70 394 | 0.00% |
| IFR (IFSA) | 0.121 2 960 | -2.42% |
| IFI (IFIRMA) | 19.60 44 603 | +0.41% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IDM (IDMSA) | 0.468 57 729 | -2.09% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 48.50 789 072 | -3.96% |
| IBS (IBSM) | 58.40 117 | -0.34% |
| HUG (HUUUGE) | 24.70 49 610 | 0.00% |
| HRS (HERKULES) | 1.645 56 679 | +2.17% |
| HRP (HARPER) | 5.22 4 708 | +1.56% |
| HEL (HELIO) | 44.20 2 163 | -0.23% |
| HDR (HYDROTOR) | 7.34 8 930 | 0.00% |
| GVT (VIRTUS) | 1.140 7 751 | -0.18% |
| GTN (GETIN) | 0.2845 29 629 | +2.71% |
| GTC | 2.27 8 817 | +3.18% |
| GRX (GREENX) | 2.378 251 581 | +1.19% |
| GRN (GRODNO) | 15.00 41 647 | 0.00% |
| GPW | 96.10 1 655 187 | -1.03% |
| GPP (GRUPRACUJ) | 52.30 155 154 | 0.00% |
| GOP (GAMEOPS) | 11.70 15 122 | +1.30% |
| GOB (GOBARTO) | 19.10 2 464 | 0.00% |
| GNS (NIEWIADOW) | 13.95 642 038 | -0.71% |
| GMT (GENOMTEC) | 2.42 21 696 | -1.02% |
| GKI (IMMOBILE) | 4.21 15 861 | +0.48% |
| GIF (GAMFACTOR) | 2.750 19 750 | +3.58% |
| FTE (FORTE) | 13.15 8 113 | +1.94% |
| FSG (FASING) | 14.00 1 008 | -1.41% |
| FRO (FERRO) | 28.60 57 494 | +1.78% |
| FON | 1.700 11 637 | 0.00% |
| FHB (FOODHUB) | 2.24 9 | +2.75% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FEE (FEERUM) | 15.25 17 859 | -0.33% |
| FAB (FABRITY) | 26.70 5 954 | 0.00% |
| EUR (EUROCASH) | 4.768 519 012 | -1.57% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| ETL (EUROTEL) | 31.00 35 993 | +0.32% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ERG | 46.00 9 576 | -4.17% |
| ERB (ERBUD) | 24.30 11 508 | +0.41% |
| EQU (EQUNICO) | 1.435 16 423 | +1.77% |
| ENT (ENTER) | 49.40 464 564 | +2.38% |
| ENP (ENAP) | 3.28 66 | +5.81% |
| ENI (ENERGOINS) | 1.615 183 669 | +21.89% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENE (ENELMED) | 19.60 39 | +1.55% |
| ENA (ENEA) | 20.48 1 512 704 | -1.16% |
| ELT (ELEKTROTI) | 60.50 314 512 | -0.41% |
| EKP (ELKOP) | 2.18 22 | +3.81% |
| EHG (EUROHOLD) | 15.80 21 196 | -4.24% |
| EGO (EDGSA) | 1.206 97 644 | +7.10% |
| EFK (EFEKT) | 6.35 686 | -3.79% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EDI (EDINVEST) | 7.40 6 728 | +0.82% |
| ECH (ECHO) | 5.33 42 102 | -1.30% |
| ECB (ECBSA) | 19.96 13 290 | +1.22% |
| EBP (ERSTEPL) | 794.00 9 450 788 | +1.69% |
| EAT (AMREST) | 9.65 151 164 | +0.63% |
| EAH (ESOTIQ) | 29.90 22 531 | -0.33% |
| DVL (DEVELIA) | 8.02 816 220 | +1.39% |
| DTR (DIGITREE) | 7.20 115 | -3.36% |
| DOM (DOMDEV) | 241.00 363 692 | -0.21% |
| DNP (DINOPL) | 38.54 69 407 172 | +3.05% |
| DMG (DMGROUP) | 1.840 11 692 | -0.27% |
| DIG (DIGITANET) | 285.60 2 943 214 | -2.26% |
| DIA (DIAG) | 150.40 795 886 | +0.27% |
| DGE (DRAGOENT) | 19.65 58 425 | +0.26% |
| DGA | 19.95 20 | 0.00% |
| DEL (DELKO) | 5.92 6 082 | -0.34% |
| DEK (DEKPOL) | 54.20 17 155 | -1.09% |
| DCR (DECORA) | 72.10 315 321 | -2.30% |
| DBE (DBENERGY) | 6.30 63 | -0.94% |
| DBC (DEBICA) | 88.80 56 087 | +1.49% |
| DAT (DATAWALK) | 90.00 3 284 327 | +7.14% |
| DAD (DADELO) | 89.20 76 153 | +2.76% |
| CZT (CZTOREBKA) | 0.550 55 | -9.09% |
| CTX (CAPTORTX) | 53.90 31 423 | -0.19% |
| CTS (CITYSERV) | 6.25 13 | 0.00% |
| CSR (CASPAR) | 8.95 1 482 | 0.00% |
| CRQ (CRQUANTUM) | 192.75 734 708 | -2.13% |
| CRM (CORMAY) | 0.478 3 916 | -2.25% |
| CRJ (CREEPYJAR) | 351.00 101 730 | -1.40% |
| CRI (CREOTECH) | 769.00 2 949 497 | -1.41% |
| CPS (CYFRPLSAT) | 12.755 3 150 142 | 0.00% |
| CPR (COMPREMUM) | 1.170 15 129 | +0.86% |
| CPL (COMPERIA) | 11.80 8 714 | -0.84% |
| CPI (CPIEUROPE) | 66.60 541 | -3.20% |
| CPD (CELTIC) | 0.640 2 643 | -5.04% |
| COG (COGNOR) | 4.494 880 305 | -0.13% |
| CMP (COMP) | 97.70 155 992 | +2.73% |
| CLN (CLNPHARMA) | 16.38 137 408 | +0.49% |
| CLE (COALENERG) | 1.770 148 700 | -2.21% |
| CLD (CLOUD) | 102.50 114 254 | -3.30% |
| CLC (COLUMBUS) | 2.730 16 713 | -2.15% |
| CIG (CIGAMES) | 2.455 826 017 | +2.29% |
| CFI | 0.138 1 916 | 0.00% |
| CEZ | 240.20 1 461 | -0.33% |
| CDR (CDPROJEKT) | 268.70 27 391 008 | +0.67% |
| CDL (CDRL) | 10.80 3 500 | -1.82% |
| CCE (CCENERGY) | 0.272 557 | 0.00% |
| CBF (CYBERFLKS) | 192.10 1 307 298 | +0.63% |
| CAV (CAVATINA) | 12.55 227 | -0.40% |
| CAR (INTERCARS) | 1062.00 1 202 270 | +0.19% |
| CAP (CAPITEA) | 0.400 75 062 | -3.15% |
| BST (BEST) | 28.60 15 303 | -0.69% |
| BRS (BORYSZEW) | 4.480 415 820 | +3.11% |
| BOW (BOWIM) | 6.96 14 140 | +0.87% |
| BOS | 10.14 78 392 | -0.98% |
| BNP (BNPPPL) | 178.60 639 723 | +1.36% |
| BMX (BIOMAXIMA) | 8.63 23 676 | -0.58% |
| BMC (BUMECH) | 11.03 445 520 | +1.66% |
| BLO (BLOOBER) | 21.00 57 389 | -0.94% |
| BIP (BIOPLANET) | 19.10 12 956 | +0.53% |
| BIO (BIOTON) | 3.43 18 937 | -0.87% |
| BHW (HANDLOWY) | 123.00 809 305 | +0.16% |
| BFT (BENEFIT) | 6105.00 15 058 900 | -0.81% |
| BDX (BUDIMEX) | 753.00 5 921 783 | +1.78% |
| BDF (BUMECHDEF) | 4.60 875 785 | -8.00% |
| BCX (BIOCELTIX) | 69.40 35 079 | +0.58% |
| BCS (BIGCHEESE) | 2.90 3 997 | -0.51% |
| BCM (BETACOM) | 5.02 15 | 0.00% |
| BBT (BOOMBIT) | 5.30 2 079 | -0.38% |
| BBD (BBIDEV) | 5.16 10 | -4.09% |
| AWM (AIRWAY) | 0.2350 3 785 | +0.21% |
| ATT (GRUPAAZOTY) | 16.21 3 575 582 | +1.00% |
| ATS (ATLANTIS) | 1.190 19 | 0.00% |
| ATR (ATREM) | 52.00 59 868 | +1.17% |
| ATP (ATLANTAPL) | 20.60 8 904 | -1.90% |
| ATG (ATMGRUPA) | 3.56 8 920 | +0.85% |
| ATD (ATENDE) | 4.00 293 479 | -3.15% |
| ATC (ARCTIC) | 4.980 86 392 | 0.00% |
| AST (ASTARTA) | 29.85 341 902 | +2.23% |
| ASM (ASMGROUP) | 0.1380 6 278 | -1.08% |
| ASE (ASSECOSEE) | 73.00 101 814 | +2.82% |
| ASB (ASBIS) | 156.30 31 138 554 | +2.16% |
| ART (ARTIFEX) | 19.04 264 423 | -1.14% |
| ARL (ARLEN) | 22.95 11 133 | +2.00% |
| ARH (ARCHICOM) | 51.40 8 559 | -0.77% |
| APT (APATOR) | 24.70 78 036 | 0.00% |
| APR (AUTOPARTN) | 28.05 5 122 717 | +0.72% |
| APN (APLISENS) | 17.70 1 692 | +0.57% |
| APL (AMPLI) | 1.09 1 417 | 0.00% |
| APE (APSENERGY) | 5.08 30 565 | 0.00% |
| ANR (ANSWEAR) | 22.40 62 570 | +0.45% |
| AMC (AMICA) | 44.00 139 321 | -0.23% |
| AMB (AMBRA) | 18.32 99 980 | -0.33% |
| ALR (ALIOR) | 140.00 8 441 269 | +1.60% |
| ALL (AILLERON) | 15.82 14 707 | +0.13% |
| ALI (ALTUS) | 3.83 3 705 | +0.79% |
| ALG (AIGAMES) | 0.640 4 623 | -8.57% |
| ALE (ALLEGRO) | 59.71 100 852 822 | -0.15% |
| AGT (AGROTON) | 3.52 9 063 | -4.35% |
| AGO (AGORA) | 12.85 351 609 | +1.98% |
| ADX (ADATEX) | 1.23 1 739 | +8.85% |
| ADV (ADIUVO) | 0.562 1 083 | +3.69% |
| ACT (ACTION) | 51.60 347 364 | +0.98% |
| ACP (ASSECOPOL) | 231.70 6 143 044 | +1.27% |
| ACG (ACAUTOGAZ) | 20.70 1 421 | 0.00% |
| ABS (ASSECOBS) | 87.00 58 886 | +1.87% |
| ABE (ABPL) | 135.20 653 864 | +0.15% |
| AAT (ALTA) | 1.650 163 | +1.23% |
| 4MS (4MASS) | 6.56 111 545 | +1.23% |
| 3RG (3RGAMES) | 0.656 10 644 | -0.91% |
| 1AT (ATAL) | 60.50 302 948 | 0.00% |
| 11B (11BIT) | 113.80 452 067 | +0.71% |
| 08N (08OCTAVA) | 0.610 1 | 0.00% |
| 06N (06MAGNA) | 2.16 972 | -3.14% |