Akcje GPW Kurs Zmiana
ZUK (STAPORKOW) 4.54 908 0.00%
ZUE 11.60 41 070 0.00%
ZRE (ZREMB) 8.98 55 611 +1.13%
ZMT (ZAMET) 0.568 26 177 -0.35%
ZEP (ZEPAK) 17.54 28 381 +0.23%
ZAP (PULAWY) 46.50 55 701 +1.75%
ZAB (ZABKA) 31.63 700 389 566 +8.10%
YRL (YARRL) 6.20 46 850 -1.27%
YAN (YANOSIK) 15.10 1 871 -3.21%
XTP (XTPL) 73.40 125 715 +1.38%
XTB 148.38 42 527 118 +0.47%
XPL (XPLUS) 3.04 16 366 +2.01%
WXF (WARIMPEX) 2.22 19 007 0.00%
WWL (WAWEL) 710.00 28 414 0.00%
WTN (WITTCHEN) 13.27 85 742 +1.53%
WPR (WOODPCKR) 2.88 6 960 +3.60%
WPL (WIRTUALNA) 62.70 1 676 942 +2.96%
WLT (WIELTON) 4.995 74 246 +1.63%
WIK (WIKANA) 8.95 683 -2.72%
WAS (WASKO) 5.50 82 945 +0.36%
VVD (VIVID) 0.568 9 995 +2.34%
VRG 5.42 104 159 -1.09%
VRC (VERCOM) 127.40 430 503 +0.31%
VOX (VOXEL) 124.40 1 769 916 -0.96%
VOT (VOTUM) 44.85 92 958 -0.33%
VIN (VINDEXUS) 14.85 11 701 0.00%
VGOA (VIGOPHOTN-PDA) 0.00 0.00%
VGO (VIGOPHOTN) 476.00 139 107 -0.83%
URT (URTESTE) 46.10 69 176 +2.44%
UNT (UNIMOT) 166.60 119 628 +1.22%
UNI (UNIBEP) 13.52 37 255 -1.31%
UNF (UNFOLD) 1.26 92 0.00%
ULM (ULMA) 53.00 18 168 -1.85%
ULG (ULTGAMES) 14.00 53 504 -3.45%
UCG (UNICREDIT) 346.00 692 -0.65%
TXT (TEXT) 51.15 1 416 836 +0.79%
TSG (TESGAS) 1.770 10 142 -0.56%
TRR (TERMOREX) 0.535 377 -4.46%
TRN (TRANSPOL) 13.00 119 720 -1.14%
TRK (TRAKCJA) 3.550 144 732 +0.57%
TRI (TRITON) 3.48 5 408 -3.87%
TPE (TAURONPE) 8.872 19 258 375 -0.05%
TOW (TOWERINVT) 1.662 7 836 -4.81%
TOR (TORPOL) 71.40 3 693 988 +0.42%
TOA (TOYA) 9.28 95 093 -0.22%
TMR (TATRY) 70.50 1 410 0.00%
TLX (TALEX) 17.80 7 263 -0.56%
THG (TENDERHUT) 5.30 7 159 -4.33%
TEN (TSGAMES) 106.10 5 306 446 +2.41%
TBL (TBULL) 1.54 154 -14.44%
TAR (TARCZYNSKI) 121.50 3 297 0.00%
SWG (SECOGROUP) 36.80 5 333 0.00%
SVRS (SILVAIR-REGS) 4.12 21 +1.48%
SVE (SNTVERSE) 2.780 94 815 -1.42%
STX (STALEXP) 1.810 893 696 -1.52%
STS (SATIS) 0.246 25 0.00%
STP (STALPROD) 215.00 100 630 -0.92%
STF (STALPROFI) 8.90 117 117 0.00%
SPR (SPYROSOFT) 399.00 94 258 +0.50%
SPH (SOPHARMA) 7.18 1 077 0.00%
SON (SONEL) 13.90 17 522 0.00%
SNX (SUNEX) 3.095 14 093 -1.28%
SNW (SANWIL) 1.590 4 339 +0.63%
SNT (SYNEKTIK) 359.80 10 171 785 -0.39%
SNK (SANOK) 22.00 72 394 -0.45%
SLV (SELVITA) 26.50 501 621 -0.19%
SKL (SKYLINE) 1.40 3 -3.45%
SKH (SKARBIEC) 33.70 47 395 -0.30%
SKA (SNIEZKA) 84.00 32 885 +1.69%
SIM (SIMFABRIC) 1.598 20 164 +2.96%
SHO (SHOPER) 42.10 728 237 +0.48%
SHG (STARHEDGE) 0.198 2 035 0.00%
SHD (SOHODEV) 0.118 5 0.00%
SGN (SYGNITY) 73.00 3 602 629 +1.39%
SFS (SFINKS) 0.440 16 824 -1.35%
SFG (SILVANO) 4.30 2 408 0.00%
SEL (SELENAFM) 47.00 420 409 +0.21%
SEK (SEKO) 12.85 18 119 -0.39%
SCW (SCANWAY) 260.00 962 760 -0.76%
SCP (SCPFL) 124.80 1 235 576 +7.96%
SAN (SANTANDER) 53.51 34 057 +0.87%
S2B (SYN2BIO) 68.00 1 241 947 +2.87%
RWL (RAWLPLUG) 13.90 28 224 -1.42%
RVU (RYVU) 14.64 372 096 -1.88%
RPC (ROPCZYCE) 23.90 10 153 -0.42%
ROBA (ROBYG-PDA) 34.20 1 109 687 +0.57%
ROB (ROBYG) 33.96 406 884 +3.07%
RNK (RANKPROGR) 4.86 129 679 +2.53%
RND (RENDER) 70.60 81 923 -3.02%
RNC (REINO) 1.42 10 151 -2.07%
RMK (REMAK) 10.05 4 045 -1.47%
RLP (RELPOL) 5.50 4 945 +0.73%
RHD (REINHOLD) 0.0550 770 +12.24%
REX 12.60 128 147 +5.00%
REG (REGNON) 0.795 2 981 -9.66%
RDN (REDAN) 0.0500 5 634 0.00%
RBW (RAINBOW) 144.60 3 363 105 +0.70%
RAF (RAFAMET) 48.10 1 980 -2.43%
QRS (QUERCUS) 13.62 114 064 -1.30%
QNT (QUANTUM) 31.40 3 483 -4.85%
QNA (QNATECHNO) 32.40 20 576 -2.99%
PZU 70.68 59 817 109 -0.67%
PXM (POLIMEXMS) 6.435 4 528 994 -1.45%
PWX (POLWAX) 1.000 8 516 +2.04%
PUR (PURE) 2.180 110 353 +0.46%
PTW (PTWP) 139.00 139 0.00%
PTG (POLTREG) 24.00 51 714 0.00%
PRT (PROTEKTOR) 1.130 45 283 -0.18%
PRM (PROCHEM) 22.20 22 +0.45%
PRI (PRAGMAINK) 3.52 880 +2.33%
PPS (PEPEES) 0.768 1 024 -0.26%
PMA (PRIMAMODA) 0.840 2 +18.31%
PLZ (PLAZACNTR) 1.248 50 829 +2.46%
PLW (PLAYWAY) 241.50 277 492 -0.21%
PKP (PKPCARGO) 10.26 630 853 +0.59%
PKO (PKOBP) 111.86 230 322 187 -1.39%
PKN (PKNORLEN) 147.12 108 002 348 +0.44%
PJP (PJPMAKRUM) 20.70 1 196 0.00%
PHR (PHARMENA) 3.01 879 -2.27%
PHN 9.30 2 799 0.00%
PGV (PGFGROUP) 0.477 2 750 +0.42%
PGM (PMPG) 1.99 46 -1.49%
PGE 9.986 31 865 320 +2.53%
PEP 63.20 521 769 +1.44%
PEO (PEKAO) 243.40 66 855 029 -1.18%
PEN (PHOTON) 1.160 2 706 -0.85%
PCX (PCCEXOL) 2.06 159 716 +0.49%
PCR (PCCROKITA) 69.10 493 062 +0.58%
PCO (PEPCO) 45.46 31 115 795 -0.11%
PCF (PCFGROUP) 3.505 42 584 -0.71%
PCE (POLICE) 7.30 8 426 +0.83%
PBX (PEKABEX) 9.02 131 777 -0.22%
PBG 0.0180 17 608 +5.88%
PBF (PBSFINANSE) 1.15 1 344 -0.86%
PAT (PATENTUS) 2.57 21 720 -1.53%
PAS (PASSUS) 121.40 159 254 +0.33%
OTS (OTLOG) 15.78 14 177 +0.13%
OTM (OTMUCHOW) 4.89 5 +0.82%
OPN (OPONEO.PL) 100.20 149 356 0.00%
OPM (OPTEAM) 5.70 18 859 +0.88%
OPL (ORANGEPL) 15.170 34 839 175 -0.07%
OPG (ORCOGROUP) 3.48 3 0.00%
ONO (ONESANO) 0.520 2 340 -1.89%
OND (ONDE) 8.65 123 006 +2.49%
OML (ONEMORE) 2.230 133 285 +0.45%
ODL (ODLEWNIE) 20.90 101 192 +0.48%
OBL (ORZBIALY) 39.20 1 882 0.00%
NXG (NEXITY) 0.760 15 0.00%
NWG (NEWAG) 88.60 995 268 -0.11%
NWA (NWAI) 33.00 26 047 -2.94%
NVT (NOVITA) 99.80 3 927 +2.89%
NVG (NOVAVISGR) 0.680 4 037 -2.30%
NVA (PANOVA) 17.85 131 013 +2.59%
NTU (NOVATURAS) 5.28 1 209 +10.00%
NTT (NTTSYSTEM) 15.35 53 344 +2.33%
NTC (NTCAPITAL) 0.576 4 048 -1.71%
NNG (NANOGROUP) 2.44 6 339 -2.01%
NEU (NEUCA) 768.00 10 059 730 +2.40%
NCL (NOCTILUCA) 94.40 215 609 -0.32%
MZA (MUZA) 8.55 24 884 0.00%
MXC (MAXCOM) 5.80 1 691 +2.84%
MWT (MWTRADE) 2.44 910 -2.40%
MVP (MARVIPOL) 8.40 80 128 +0.24%
MUR (MURAPOL) 37.50 562 663 +2.46%
MSZ (MOSTALZAB) 6.14 54 346 +0.16%
MSW (MOSTALWAR) 3.25 44 829 +2.85%
MSP (MOSTALPLC) 12.65 12 194 -1.17%
MRC (MERCATOR) 51.40 113 963 +0.19%
MRB (MIRBUD) 12.00 1 426 777 +3.18%
MOV (MOVIEGAMES) 6.63 7 887 -0.15%
MON (MONNARI) 5.58 10 365 -0.36%
MOL 53.90 2 781 692 +0.94%
MOC (MOLECURE) 6.18 166 093 +0.16%
MNC (MENNICA) 38.90 81 223 +0.26%
MLS (MLSYSTEM) 14.22 85 735 -0.97%
MLK (MILKILAND) 1.584 30 638 -0.88%
MLG (MLPGROUP) 105.50 8 792 -0.94%
MIR (MIRACULUM) 0.552 682 -2.47%
MIL (MILLENNIUM) 20.32 10 951 254 +0.10%
MGT (MANGATA) 64.00 14 516 +0.95%
MFO 29.60 25 331 +0.34%
MEX (MEXPOLSKA) 3.46 4 329 -1.14%
MEG (MEGARON) 7.00 3 740 +32.08%
MDV (MODIVO) 92.42 9 634 744 -0.50%
MDI (MDIENERGIA) 1.785 97 392 -0.28%
MDG (MEDICALG) 24.80 489 190 +1.22%
MCR 15.40 25 898 +0.65%
MCI 27.80 51 209 0.00%
MBW (MBWS) 12.00 6 840 0.00%
MBR (MOBRUK) 377.00 1 062 237 +0.67%
MBK (MBANK) 1340.00 14 345 042 -1.11%
MAN (MANYDEV) 0.616 2 618 -2.22%
MAK (MAKARONPL) 24.55 66 627 +0.20%
MAB (MABION) 7.51 97 153 +1.21%
LWB (BOGDANKA) 21.00 448 014 +0.72%
LTX (LENTEX) 6.94 2 202 -0.29%
LSI (LSISOFT) 57.80 42 739 +3.21%
LRQ (LARQ) 2.87 70 297 +3.24%
LPP 21600.00 57 135 800 +0.84%
LMU (LMCU) 23.50 97 995 0.00%
LKD (LOKUM) 23.70 2 015 -1.66%
LES (LESS) 0.240 1 567 +1.69%
LEN (LENA) 2.20 2 754 +0.46%
LBW (LUBAWA) 10.96 1 903 128 -1.44%
LBT (LIBET) 1.215 42 -4.33%
KVT (KRVITAMIN) 13.25 133 -0.38%
KTY (KETY) 1237.00 25 070 228 -2.98%
KSG (KSGAGRO) 3.365 18 545 +3.06%
KRU (KRUK) 427.00 9 086 858 +0.31%
KRK (KRKA) 1126.00 60 646 -0.35%
KPL (KINOPOL) 17.00 1 293 153 0.00%
KPD (KPPD) 19.00 14 126 +4.40%
KOM (KOMPUTRON) 5.85 9 082 +0.52%
KMP (KOMPAP) 22.00 858 -3.51%
KGN (KOGENERA) 68.30 563 924 -1.30%
KGL 10.20 351 0.00%
KGH (KGHM) 303.50 159 664 883 -1.86%
KER (KERNEL) 19.24 122 415 0.00%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KCI 0.920 4 031 +1.32%
KCH (KRAKCHEM) 0.610 245 035 +3.39%
JWW (JWWINVEST) 2.96 1 109 +0.68%
JSW 25.01 4 931 324 +0.24%
JRH 3.97 22 757 -3.64%
IZS (IZOSTAL) 2.97 165 805 +4.21%
IZO (IZOLACJA) 3.70 19 -1.60%
IZB (IZOBLOK) 39.00 1 950 -1.52%
ITB (INTERBUD) 1.400 190 -3.45%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IPO (INTERSPPL) 0.291 4 175 -5.97%
IPE (IPOPEMA) 8.10 221 106 +8.29%
INP (INPRO) 7.35 6 886 -1.34%
INL (INTROL) 7.66 3 908 +0.79%
INK (INSTALKRK) 40.20 20 863 +0.50%
ING (INGBSK) 440.00 20 427 655 -0.68%
INC 1.450 2 874 +3.94%
IMS 2.60 23 195 +5.26%
IMP (IMPERIO) 1.60 40 121 -1.23%
IMC (IMCOMPANY) 32.90 66 973 +0.61%
IFR (IFSA) 0.120 19 979 +2.56%
IFI (IFIRMA) 24.95 52 545 -0.60%
IFC (IFCAPITAL) 0.0000 0.00%
IDM (IDMSA) 0.470 7 -5.62%
IDG (INDYGO) 0.250 488 0.00%
ICE (MEDINICE) 79.00 1 545 805 +0.64%
IBS (IBSM) 51.40 853 0.00%
HUG (HUUUGE) 22.40 92 344 0.00%
HRS (HERKULES) 1.390 22 382 +1.46%
HRP (HARPER) 4.96 101 +0.40%
HEL (HELIO) 55.60 34 082 -0.36%
HDR (HYDROTOR) 10.00 42 557 -4.31%
GVT (VIRTUS) 1.282 70 544 -3.32%
GTN (GETIN) 0.3660 33 076 +1.67%
GTC 2.28 679 0.00%
GRX (GREENX) 2.430 542 805 +0.83%
GRN (GRODNO) 16.75 82 673 0.00%
GPW 100.50 6 960 658 +0.50%
GPP (GRUPRACUJ) 52.30 677 041 +0.19%
GOP (GAMEOPS) 11.25 3 275 -1.32%
GOB (GOBARTO) 21.60 4 095 -1.82%
GNS (NIEWIADOW) 12.25 627 691 0.00%
GMT (GENOMTEC) 3.73 161 710 -1.97%
GKI (IMMOBILE) 4.87 26 976 +0.41%
GIF (GAMFACTOR) 4.430 18 012 -2.64%
FTE (FORTE) 15.20 128 074 -0.65%
FSG (FASING) 13.70 527 0.00%
FRO (FERRO) 32.90 354 257 -2.95%
FON 1.720 9 169 -7.03%
FMG 57.60 346 +0.35%
FHB (FOODHUB) 2.07 2 -5.48%
FFI (FASTFIN) 1.01 1 212 -2.88%
FEE (FEERUM) 16.25 3 424 -3.56%
FAB (FABRITY) 26.10 3 455 -0.38%
EUR (EUROCASH) 4.874 595 158 -0.45%
EUC (EUCO) 0.510 10 148 -0.39%
ETL (EUROTEL) 32.50 71 593 -0.61%
EST (ESTAR) 1.40 1 0.00%
ERG 43.60 4 273 0.00%
ERB (ERBUD) 22.00 60 431 +0.92%
EQU (EQUNICO) 1.440 41 681 +7.46%
ENT (ENTER) 52.20 258 742 +0.19%
ENP (ENAP) 3.42 462 -5.52%
ENI (ENERGOINS) 1.930 4 180 +0.52%
ENG (ENERGA) 19.18 253 529 0.00%
ENE (ENELMED) 20.20 2 458 0.00%
ENA (ENEA) 19.69 7 031 403 +3.04%
ELT (ELEKTROTI) 59.80 849 137 -1.81%
EKP (ELKOP) 1.935 17 907 +6.91%
EHG (EUROHOLD) 4.50 472 -1.32%
EFK (EFEKT) 6.20 310 0.00%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EDI (EDINVEST) 8.42 56 398 -0.24%
ECH (ECHO) 4.96 50 769 +0.10%
ECB (ECBSA) 20.70 12 011 +3.50%
EBP (ERSTEPL) 724.40 49 000 359 +0.61%
EAT (AMREST) 10.58 321 149 -0.75%
EAH (ESOTIQ) 33.50 78 114 +0.90%
DVL (DEVELIA) 10.52 2 084 690 +0.57%
DTR (DIGITREE) 10.10 4 463 -0.98%
DOM (DOMDEV) 255.50 357 482 -0.58%
DNP (DINOPL) 32.03 241 370 085 +0.63%
DMG (DMGROUP) 2.32 2 999 -0.85%
DIG (DIGITANET) 301.80 876 530 -0.98%
DIA (DIAG) 166.00 2 915 648 -1.01%
DGE (DRAGOENT) 23.50 2 148 +0.86%
DGA 22.00 22 -4.35%
DEL (DELKO) 5.90 6 486 0.00%
DEK (DEKPOL) 69.40 41 857 +0.58%
DCR (DECORA) 72.60 108 146 -0.14%
DBE (DBENERGY) 8.94 2 294 -0.67%
DBC (DEBICA) 99.50 50 382 +0.51%
DAT (DATAWALK) 138.00 1 195 162 0.00%
DAD (DADELO) 80.00 377 143 0.00%
CZT (CZTOREBKA) 0.860 877 +7.50%
CTX (CAPTORTX) 74.00 160 731 -0.27%
CTS (CITYSERV) 6.30 936 +6.78%
CSR (CASPAR) 6.25 19 689 +1.63%
CRQ (CRQUANTUM) 237.00 2 948 563 +2.60%
CRM (CORMAY) 0.528 14 356 +2.33%
CRJ (CREEPYJAR) 506.00 453 042 -1.56%
CRI (CREOTECH) 668.00 10 650 545 +0.45%
CPS (CYFRPLSAT) 17.050 7 499 996 +0.68%
CPR (COMPREMUM) 1.245 22 307 -0.40%
CPL (COMPERIA) 5.80 23 689 -2.52%
CPI (CPIEUROPE) 67.10 939 0.00%
CPD (CELTIC) 1.260 16 444 +5.88%
CPA (CAPITAL) 1.90 47 732 0.00%
COG (COGNOR) 6.42 1 190 940 -2.21%
CMP (COMP) 89.40 198 422 -0.67%
CLN (CLNPHARMA) 20.60 152 159 -1.44%
CLE (COALENERG) 1.971 66 915 -0.95%
CLD (CLOUD) 97.80 128 172 +2.95%
CLC (COLUMBUS) 2.500 114 389 +2.46%
CIG (CIGAMES) 2.500 263 730 +0.40%
CFI 0.137 625 0.00%
CEZ 240.00 88 840 0.00%
CDR (CDPROJEKT) 249.00 48 643 867 -1.54%
CDL (CDRL) 11.50 3 317 +0.88%
CCE (CCENERGY) 0.316 61 0.00%
CBF (CYBERFLKS) 192.00 1 185 857 -0.05%
CAV (CAVATINA) 12.80 1 101 -0.39%
CAR (INTERCARS) 939.00 1 037 655 +1.29%
CAP (CAPITEA) 0.452 9 325 -1.09%
BST (BEST) 32.60 21 653 -1.81%
BRS (BORYSZEW) 5.00 184 187 -0.10%
BOW (BOWIM) 8.42 107 852 -1.64%
BOS 10.20 112 570 -1.73%
BNP (BNPPPL) 151.40 6 713 491 +1.34%
BMX (BIOMAXIMA) 9.97 2 320 0.00%
BMC (BUMECH) 16.05 922 061 +2.88%
BLO (BLOOBER) 24.00 148 105 -0.41%
BIP (BIOPLANET) 30.00 20 010 0.00%
BIO (BIOTON) 3.81 126 445 -0.52%
BHW (HANDLOWY) 121.60 3 454 392 -0.65%
BFT (BENEFIT) 5360.00 10 098 315 0.00%
BDX (BUDIMEX) 713.40 11 665 666 -0.56%
BCX (BIOCELTIX) 80.80 7 891 553 -17.21%
BCS (BIGCHEESE) 4.47 8 936 0.00%
BCM (BETACOM) 5.16 356 +3.20%
BBT (BOOMBIT) 5.16 7 392 -1.15%
BBD (BBIDEV) 5.34 17 761 -0.37%
AWM (AIRWAY) 0.2815 8 702 0.00%
ATT (GRUPAAZOTY) 19.40 4 178 894 +0.52%
ATS (ATLANTIS) 1.215 785 0.00%
ATR (ATREM) 61.00 380 328 -0.97%
ATP (ATLANTAPL) 19.65 592 -1.75%
ATG (ATMGRUPA) 3.66 102 057 +0.27%
ATD (ATENDE) 3.95 84 112 +5.90%
ATC (ARCTIC) 6.52 214 923 -0.46%
AST (ASTARTA) 43.60 129 354 +0.35%
ASM (ASMGROUP) 0.1850 246 185 +14.91%
ASE (ASSECOSEE) 72.60 268 736 -0.27%
ASB (ASBIS) 107.10 22 827 667 +0.94%
ART (ARTIFEX) 20.40 142 686 +0.99%
ARL (ARLEN) 22.25 26 988 +1.14%
ARH (ARCHICOM) 52.40 14 484 -0.38%
APT (APATOR) 26.25 206 446 -1.87%
APR (AUTOPARTN) 28.80 5 738 544 +1.41%
APN (APLISENS) 19.90 889 -0.25%
APL (AMPLI) 1.08 45 0.00%
APE (APSENERGY) 5.74 187 357 -4.33%
ANR (ANSWEAR) 19.70 224 303 -0.10%
AMC (AMICA) 46.95 257 834 -0.84%
AMB (AMBRA) 18.18 20 796 -0.11%
ALR (ALIOR) 137.70 28 264 063 +0.11%
ALL (AILLERON) 14.86 26 041 -0.27%
ALI (ALTUS) 3.52 11 389 +1.73%
ALG (AIGAMES) 0.724 698 -1.36%
ALE (ALLEGRO) 44.865 187 206 696 -0.55%
AGT (AGROTON) 4.90 5 0.00%
AGO (AGORA) 8.64 38 903 +0.47%
ADX (ADATEX) 1.47 8 904 0.00%
ADV (ADIUVO) 0.4700 659 +0.86%
ACT (ACTION) 44.60 264 705 +0.79%
ACP (ASSECOPOL) 199.10 17 472 018 -0.45%
ACG (ACAUTOGAZ) 18.90 13 691 +0.80%
ABS (ASSECOBS) 88.00 62 554 0.00%
ABE (ABPL) 135.80 328 359 -0.59%
AAT (ALTA) 1.550 6 648 -4.32%
4MS (4MASS) 5.20 33 033 0.00%
3RG (3RGAMES) 0.776 42 439 +1.57%
1AT (ATAL) 56.40 3 570 624 +0.71%
11B (11BIT) 132.20 699 447 -1.20%
08N (08OCTAVA) 0.615 3 064 +0.82%
06N (06MAGNA) 2.37 993 -3.66%