| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 3.34 482 | -0.60% |
| ZUE | 9.84 138 201 | -1.60% |
| ZRE (ZREMB) | 6.70 290 288 | +0.60% |
| ZMT (ZAMET) | 0.848 14 020 | +0.47% |
| ZEP (ZEPAK) | 24.70 1 167 411 | +0.41% |
| ZAP (PULAWY) | 52.20 2 461 | -0.38% |
| ZAB (ZABKA) | 21.89 55 318 840 | +0.51% |
| YRL (YARRL) | 7.94 32 491 | +0.51% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YAN (NEPTIS) | 130.00 656 | 0.00% |
| XTP (XTPL) | 79.10 206 716 | -2.83% |
| XTB | 74.58 26 087 522 | -0.85% |
| XPL (XPLUS) | 3.46 17 | +2.67% |
| WXF (WARIMPEX) | 2.61 132 844 | -1.51% |
| WWL (WAWEL) | 666.00 41 976 | +2.15% |
| WTN (WITTCHEN) | 19.10 183 265 | +0.63% |
| WPR (WOODPCKR) | 3.75 180 | +1.35% |
| WPL (WIRTUALNA) | 83.10 978 818 | -1.31% |
| WLT (WIELTON) | 5.90 1 228 089 | -1.34% |
| WIS (WINVEST) | 0.254 1 372 | -15.33% |
| WIK (WIKANA) | 7.10 2 722 | 0.00% |
| WAS (WASKO) | 1.785 28 044 | -0.83% |
| VVD (VIVID) | 0.526 11 051 | -1.50% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 3.81 56 006 | 0.00% |
| VRC (VERCOM) | 121.00 11 153 214 | 0.00% |
| VOX (VOXEL) | 164.80 154 742 | +0.12% |
| VOT (VOTUM) | 44.25 556 912 | -0.67% |
| VIN (VINDEXUS) | 11.50 44 147 | +2.22% |
| VGO (VIGOPHOTN) | 516.00 8 734 | 0.00% |
| URT (URTESTE) | 46.00 17 932 | +0.44% |
| UNT (UNIMOT) | 143.40 44 551 | -0.42% |
| UNI (UNIBEP) | 11.60 193 233 | +0.87% |
| UNF (UNFOLD) | 1.11 11 | -0.89% |
| ULM (ULMA) | 60.50 61 | 0.00% |
| ULG (ULTGAMES) | 11.25 15 789 | +2.27% |
| UCG (UNICREDIT) | 237.80 11 890 | +0.11% |
| TXT (TEXT) | 56.75 1 721 962 | +0.62% |
| TSG (TESGAS) | 2.39 131 | -0.42% |
| TRR (TERMOREX) | 0.710 386 | -1.39% |
| TRN (TRANSPOL) | 4.29 19 152 | -2.94% |
| TRK (TRAKCJA) | 2.210 84 626 | -0.23% |
| TRI (TRITON) | 3.68 3 680 | +1.10% |
| TPE (TAURONPE) | 8.472 4 670 324 | -0.66% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TOR (TORPOL) | 37.50 142 025 | +0.81% |
| TOA (TOYA) | 8.69 9 359 210 | -0.80% |
| TMR (TATRY) | 95.00 1 085 | +5.56% |
| TLX (TALEX) | 20.80 208 | 0.00% |
| THG (TENDERHUT) | 6.00 1 224 | +2.39% |
| TEN (TSGAMES) | 84.00 931 459 | -0.71% |
| TBL (TBULL) | 3.68 1 336 | -13.62% |
| TAR (TARCZYNSKI) | 120.50 603 | -0.41% |
| SWG (SECOGROUP) | 30.00 30 | +3.45% |
| SVRS (SILVAIR-REGS) | 5.90 12 | +0.85% |
| SVE (SNTVERSE) | 5.08 1 130 496 | -3.61% |
| STX (STALEXP) | 3.100 141 852 | +0.49% |
| STS (SATIS) | 0.274 539 | 0.00% |
| STP (STALPROD) | 261.00 208 884 | +1.95% |
| STF (STALPROFI) | 8.60 14 884 | 0.00% |
| SPR (SPYROSOFT) | 582.00 99 142 | -1.36% |
| SPL (SANPL) | 512.60 35 592 900 | -1.23% |
| SPH (SOPHARMA) | 15.00 1 350 | 0.00% |
| SON (SONEL) | 15.90 3 189 | +0.32% |
| SNX (SUNEX) | 6.97 18 170 | -0.14% |
| SNW (SANWIL) | 1.330 167 | +1.14% |
| SNT (SYNEKTIK) | 198.00 4 250 386 | -1.49% |
| SNK (SANOK) | 22.70 16 307 | -0.44% |
| SLV (SELVITA) | 29.00 542 149 | +0.69% |
| SKL (SKYLINE) | 1.58 188 | 0.00% |
| SKH (SKARBIEC) | 27.90 8 235 | +0.36% |
| SKA (SNIEZKA) | 82.00 22 617 | 0.00% |
| SIM (SIMFABRIC) | 1.780 14 003 | +1.71% |
| SHO (SHOPER) | 52.00 1 409 393 | +3.59% |
| SHG (STARHEDGE) | 0.290 307 | 0.00% |
| SHD (SOHODEV) | 0.380 80 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 109.50 140 522 | +3.79% |
| SFS (SFINKS) | 0.498 15 267 | +1.84% |
| SFG (SILVANO) | 5.38 328 | +3.86% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SEL (SELENAFM) | 36.00 32 067 | +1.12% |
| SEK (SEKO) | 8.54 90 716 | +0.23% |
| SCP (SCPFL) | 150.20 153 388 | +0.40% |
| SAN (SANTANDER) | 30.20 27 751 | -1.27% |
| RWL (RAWLPLUG) | 16.20 45 554 | -1.22% |
| RVU (RYVU) | 32.00 403 619 | +0.16% |
| RPC (ROPCZYCE) | 28.00 49 930 | +0.72% |
| RNK (RANKPROGR) | 4.075 116 946 | -1.33% |
| RND (RENDER) | 100.50 414 511 | -3.37% |
| RNC (REINO) | 1.03 3 805 | -4.63% |
| RMK (REMAK) | 13.65 23 366 | -0.36% |
| RLP (RELPOL) | 5.12 7 852 | -0.39% |
| RHD (REINHOLD) | 0.0700 357 | +27.27% |
| RFK (RAFAKO) | 0.1906 465 643 | -3.74% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 128.90 4 407 324 | -1.45% |
| RAF (RAFAMET) | 70.50 44 875 | -2.08% |
| RAE (RAEN) | 0.3080 10 119 | -5.52% |
| QRS (QUERCUS) | 10.90 194 568 | +3.81% |
| QNT (QUANTUM) | 25.60 3 917 | +2.40% |
| QNA (QNATECHNO) | 29.80 19 145 | +0.34% |
| PZU | 61.70 102 379 840 | -2.93% |
| PXM (POLIMEXMS) | 4.700 567 753 | -0.84% |
| PWX (POLWAX) | 1.420 58 548 | +2.16% |
| PUR (PURE) | 4.402 134 960 | +0.05% |
| PTW (PTWP) | 105.00 125 686 | +3.96% |
| PTG (POLTREG) | 32.70 6 638 | +2.19% |
| PRT (PROTEKTOR) | 1.435 186 404 | +14.80% |
| PRM (PROCHEM) | 21.60 15 830 | -3.14% |
| PRI (PRAGMAINK) | 3.38 7 710 | 0.00% |
| PPS (PEPEES) | 0.900 5 099 | 0.00% |
| PMP (PAMAPOL) | 2.61 634 | -0.38% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 2.520 5 633 | 0.00% |
| PLW (PLAYWAY) | 320.00 1 455 041 | -0.62% |
| PKP (PKPCARGO) | 15.76 590 313 | +1.74% |
| PKO (PKOBP) | 76.92 141 437 664 | -0.72% |
| PKN (PKNORLEN) | 84.49 119 664 984 | +0.39% |
| PJP (PJPMAKRUM) | 17.60 53 069 | +5.71% |
| PHR (PHARMENA) | 3.16 2 832 | -6.23% |
| PHN | 10.00 40 658 | +0.20% |
| PGV (PGFGROUP) | 0.520 12 139 | 0.00% |
| PGM (PMPG) | 2.38 1 248 | -0.83% |
| PGE | 11.420 19 692 862 | +0.35% |
| PEP | 60.20 147 416 | +0.67% |
| PEO (PEKAO) | 188.50 70 700 736 | -0.40% |
| PEN (PHOTON) | 3.27 7 775 | 0.00% |
| PCX (PCCEXOL) | 2.70 143 779 | 0.00% |
| PCR (PCCROKITA) | 68.00 883 706 | +2.26% |
| PCO (PEPCO) | 21.57 16 023 135 | -1.95% |
| PCF (PCFGROUP) | 5.35 58 906 | -0.56% |
| PCE (POLICE) | 9.02 5 445 | -1.96% |
| PBX (PEKABEX) | 17.80 141 279 | -1.11% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.700 4 | 0.00% |
| PAT (PATENTUS) | 3.52 47 393 | +0.57% |
| PAS (PASSUS) | 61.60 146 621 | +3.01% |
| OTS (OTLOG) | 15.30 15 532 | 0.00% |
| OTM (OTMUCHOW) | 5.22 52 | -1.14% |
| OPN (OPONEO.PL) | 94.00 102 752 | 0.00% |
| OPM (OPTEAM) | 3.82 913 | 0.00% |
| OPL (ORANGEPL) | 9.268 3 435 143 | -1.43% |
| OPG (ORCOGROUP) | 4.70 94 | 0.00% |
| ONO (ONESANO) | 0.942 13 648 | +1.29% |
| OND (ONDE) | 10.10 137 473 | -0.20% |
| ODL (ODLEWNIE) | 9.18 8 006 | +1.32% |
| OBL (ORZBIALY) | 38.00 532 | -2.06% |
| NXG (NEXITY) | 1.98 697 | +1.54% |
| NXB (NEXTBIKE) | 15.00 1 336 | +2.04% |
| NWG (NEWAG) | 70.00 123 608 | 0.00% |
| NVT (NOVITA) | 95.40 9 516 | -0.42% |
| NVG (NOVAVISGR) | 1.254 54 732 | +2.79% |
| NVA (PANOVA) | 15.85 3 053 | -0.31% |
| NTU (NOVATURAS) | 7.84 651 | -0.25% |
| NTT (NTTSYSTEM) | 9.76 3 592 | -2.40% |
| NTC (NTCAPITAL) | 0.636 13 835 | +0.95% |
| NNG (NANOGROUP) | 2.725 8 758 | -0.37% |
| NEU (NEUCA) | 690.00 342 746 | +0.44% |
| NCL (NOCTILUCA) | 102.50 140 205 | +2.50% |
| MZA (MUZA) | 13.70 630 | -0.36% |
| MXC (MAXCOM) | 6.70 10 907 | -2.33% |
| MWT (MWTRADE) | 3.46 304 | 0.00% |
| MVP (MARVIPOL) | 7.30 87 805 | +3.40% |
| MUR (MURAPOL) | 39.40 173 626 | +0.77% |
| MSZ (MOSTALZAB) | 5.70 297 618 | -0.35% |
| MSW (MOSTALWAR) | 7.92 22 052 | +2.59% |
| MSP (MOSTALPLC) | 15.85 60 995 | +1.28% |
| MRC (MERCATOR) | 47.90 227 647 | +0.84% |
| MRB (MIRBUD) | 13.59 917 897 | +0.07% |
| MOV (MOVIEGAMES) | 15.18 15 788 | 0.00% |
| MON (MONNARI) | 4.84 31 819 | +1.89% |
| MOL | 31.98 74 212 | +0.69% |
| MOJ | 1.45 303 | 0.00% |
| MOC (MOLECURE) | 6.04 428 843 | +1.00% |
| MNC (MENNICA) | 28.90 178 252 | -0.34% |
| MLS (MLSYSTEM) | 17.52 333 816 | +1.27% |
| MLK (MILKILAND) | 1.790 42 243 | +0.56% |
| MLG (MLPGROUP) | 84.80 32 461 | +0.24% |
| MIR (MIRACULUM) | 0.890 2 699 | 0.00% |
| MIL (MILLENNIUM) | 14.74 9 929 013 | -1.73% |
| MGT (MANGATA) | 69.80 7 192 | -2.51% |
| MFO | 35.60 88 631 | -3.00% |
| MEX (MEXPOLSKA) | 3.70 2 301 | +2.49% |
| MEG (MEGARON) | 7.00 35 | 0.00% |
| MDI (MDIENERGIA) | 1.240 4 055 | +0.40% |
| MDG (MEDICALG) | 25.00 84 382 | +0.20% |
| MCR (MERCOR) | 24.80 5 530 | 0.00% |
| MCI | 28.10 203 789 | +1.81% |
| MBW (MBWS) | 13.70 27 | 0.00% |
| MBR (MOBRUK) | 300.00 1 942 890 | +2.39% |
| MBK (MBANK) | 787.00 19 241 188 | -2.38% |
| MAN (MANYDEV) | 0.758 61 | 0.00% |
| MAK (MAKARONPL) | 19.62 58 243 | +2.62% |
| MAB (MABION) | 9.93 77 094 | +0.51% |
| LWB (BOGDANKA) | 25.40 831 483 | +0.59% |
| LTX (LENTEX) | 7.38 1 699 | 0.00% |
| LSI (LSISOFT) | 23.40 18 814 | +1.74% |
| LRQ (LARQ) | 1.655 10 115 | -2.65% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LPP | 14800.00 63 867 524 | -0.54% |
| LKD (LOKUM) | 21.20 1 162 | -1.40% |
| LES (LESS) | 0.253 7 144 | -0.39% |
| LEN (LENA) | 2.85 6 274 | +0.35% |
| LBW (LUBAWA) | 8.660 2 524 486 | +0.46% |
| LBT (LIBET) | 1.420 73 | 0.00% |
| LAB (LABOPRINT) | 15.30 383 | 0.00% |
| KVT (KRVITAMIN) | 9.74 9 755 | -1.42% |
| KTY (KETY) | 894.50 9 336 588 | -1.70% |
| KSG (KSGAGRO) | 2.68 41 747 | -0.74% |
| KRU (KRUK) | 405.00 4 318 270 | -1.22% |
| KRK (KRKA) | 830.00 138 908 | -0.95% |
| KRI (KREDYTIN) | 17.35 31 332 | +1.76% |
| KPL (KINOPOL) | 16.30 188 520 | -1.21% |
| KPD (KPPD) | 30.20 10 437 | +6.34% |
| KOM (KOMPUTRON) | 5.88 19 357 | +0.68% |
| KMP (KOMPAP) | 25.00 10 500 | 0.00% |
| KGN (KOGENERA) | 56.70 95 873 | +0.71% |
| KGL | 15.30 35 693 | +6.25% |
| KGH (KGHM) | 132.45 111 413 480 | -1.82% |
| KER (KERNEL) | 17.18 168 725 | +0.82% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.870 42 258 | +1.16% |
| KCH (KRAKCHEM) | 0.974 39 | +3.18% |
| JWW (JWWINVEST) | 2.90 4 914 | -2.36% |
| JSW | 23.52 6 073 090 | -2.16% |
| JRH | 4.64 12 363 | 0.00% |
| IZS (IZOSTAL) | 2.55 117 338 | 0.00% |
| IZO (IZOLACJA) | 3.87 17 307 | -0.77% |
| IZB (IZOBLOK) | 28.40 5 680 | -2.07% |
| IUS (IU) | 14.80 1 080 | +0.68% |
| ITB (INTERBUD) | 2.14 22 255 | -1.38% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.371 7 422 | -0.27% |
| IPE (IPOPEMA) | 2.70 10 000 | +1.12% |
| INP (INPRO) | 7.15 1 793 | 0.00% |
| INL (INTROL) | 7.06 8 984 | +0.57% |
| INK (INSTALKRK) | 40.40 3 836 | -0.25% |
| ING (INGBSK) | 312.00 2 599 656 | 0.00% |
| INC | 1.830 3 046 | +1.67% |
| IMS | 3.87 10 421 | 0.00% |
| IMP (IMPERIO) | 1.23 28 522 | +1.65% |
| IMC (IMCOMPANY) | 29.80 12 166 | -0.67% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IFI (IFIRMA) | 26.00 132 468 | -2.07% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.595 614 | -4.03% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 7.90 27 327 | 0.00% |
| IBS (IBSM) | 75.00 5 475 | -1.32% |
| HUG (HUUUGE) | 19.20 1 509 887 | +4.23% |
| HRS (HERKULES) | 1.130 15 946 | -2.16% |
| HRP (HARPER) | 6.00 6 552 | -1.32% |
| HEL (HELIO) | 27.30 22 911 | +3.02% |
| HDR (HYDROTOR) | 20.90 7 545 | -2.34% |
| GTN (GETIN) | 0.2960 3 124 148 | +32.14% |
| GTC | 4.10 27 416 | -0.49% |
| GRX (GREENX) | 1.720 866 402 | 0.00% |
| GRN (GRODNO) | 10.05 16 777 | -0.50% |
| GPW | 52.30 2 413 237 | +0.58% |
| GPP (GRUPRACUJ) | 63.70 1 227 539 | +2.08% |
| GOP (GAMEOPS) | 17.90 111 755 | -0.11% |
| GOB (GOBARTO) | 25.00 3 850 | -3.10% |
| GMT (GENOMTEC) | 6.99 24 769 | -0.43% |
| GKI (IMMOBILE) | 3.28 132 375 | +2.82% |
| GIG (GIGROUP) | 2.13 2 158 | +0.95% |
| GIF (GAMFACTOR) | 7.30 60 976 | 0.00% |
| GEA (GRENEVIA) | 2.680 317 259 | +3.47% |
| FTE (FORTE) | 32.00 2 896 751 | +3.23% |
| FSG (FASING) | 12.10 12 | +0.83% |
| FRO (FERRO) | 36.90 138 089 | -0.27% |
| FON | 0.990 2 555 | +10.00% |
| FMG | 126.00 21 126 | +1.20% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 11.60 104 | -0.85% |
| FAB (FABRITY) | 27.00 7 481 | 0.00% |
| EUR (EUROCASH) | 8.440 403 251 | -1.34% |
| EUC (EUCO) | 5.08 658 934 | -5.22% |
| ETL (EUROTEL) | 22.90 80 943 | -1.29% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 49.00 9 965 | +1.24% |
| ERB (ERBUD) | 33.75 167 052 | -1.60% |
| EQU (EQUNICO) | 0.798 7 563 | -0.25% |
| ENT (ENTER) | 56.90 121 831 | -0.18% |
| ENP (ENAP) | 2.80 15 355 | 0.00% |
| ENI (ENERGOINS) | 2.15 24 346 | +0.47% |
| ENG (ENERGA) | 12.38 861 993 | +1.64% |
| ENE (ENELMED) | 19.60 2 009 | -1.01% |
| ENA (ENEA) | 20.14 2 600 673 | -2.33% |
| EMC (EMCINSMED) | 11.00 33 | 0.00% |
| ELT (ELEKTROTI) | 47.15 360 938 | -1.05% |
| EKP (ELKOP) | 2.56 2 210 | -0.39% |
| EHG (EUROHOLD) | 2.36 1 486 | 0.00% |
| EFK (EFEKT) | 5.35 7 806 | -2.73% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 5.70 317 | -0.70% |
| ECH (ECHO) | 5.16 177 035 | +1.98% |
| ECB (ECBSA) | 32.80 100 939 | +2.82% |
| EAT (AMREST) | 15.72 980 815 | -1.63% |
| EAH (ESOTIQ) | 35.80 41 559 | +0.28% |
| DVL (DEVELIA) | 7.54 910 203 | -0.13% |
| DTR (DIGITREE) | 15.20 486 | +15.15% |
| DOM (DOMDEV) | 234.00 396 438 | -1.06% |
| DNP (DINOPL) | 522.00 62 875 952 | +0.08% |
| DMG (DMGROUP) | 3.76 363 | +0.27% |
| DIG (DIGITANET) | 82.80 163 822 | -0.12% |
| DIA (DIAG) | 165.30 10 228 206 | -1.14% |
| DGE (DRAGOENT) | 21.90 3 492 | +0.46% |
| DGA | 18.35 2 785 | 0.00% |
| DEL (DELKO) | 6.84 33 043 | +3.64% |
| DEK (DEKPOL) | 62.00 60 441 | -2.21% |
| DCR (DECORA) | 76.00 79 039 | -1.30% |
| DBE (DBENERGY) | 12.80 422 | -0.78% |
| DBC (DEBICA) | 83.40 150 228 | 0.00% |
| DAT (DATAWALK) | 126.24 1 785 968 | -0.63% |
| DAD (DADELO) | 45.00 2 270 493 | -3.85% |
| CZT (CZTOREBKA) | 0.460 4 178 | -7.63% |
| CTX (CAPTORTX) | 36.00 610 138 | -2.44% |
| CTS (CITYSERV) | 5.65 1 865 | -5.04% |
| CSR (CASPAR) | 5.95 806 | +4.39% |
| CRM (CORMAY) | 0.510 10 568 | -0.39% |
| CRJ (CREEPYJAR) | 459.00 306 497 | +1.10% |
| CRI (CREOTECH) | 289.50 292 562 | -0.86% |
| CPS (CYFRPLSAT) | 17.200 5 942 531 | -2.33% |
| CPR (COMPREMUM) | 1.075 31 838 | +0.94% |
| CPL (COMPERIA) | 4.80 11 765 | 0.00% |
| CPI (CPIEUROPE) | 78.45 317 | +0.97% |
| CPD (CELTIC) | 4.79 168 653 | -0.21% |
| CPA (CAPITAL) | 0.230 1 153 | 0.00% |
| COG (COGNOR) | 7.58 179 098 | 0.00% |
| CMP (COMP) | 235.00 172 708 | +0.43% |
| CLN (CLNPHARMA) | 24.05 401 053 | +0.21% |
| CLE (COALENERG) | 1.800 29 893 | -0.83% |
| CLD (CLOUD) | 49.70 22 144 | +1.64% |
| CLC (COLUMBUS) | 7.11 115 760 | +0.57% |
| CIG (CIGAMES) | 2.270 703 082 | +1.34% |
| CFI | 0.169 2 904 | +5.63% |
| CEZ | 209.60 10 273 | +0.19% |
| CDR (CDPROJEKT) | 269.90 38 407 760 | +0.15% |
| CDL (CDRL) | 10.40 21 | +1.96% |
| CCE (CCENERGY) | 0.328 98 | -0.61% |
| CCC | 198.90 30 351 528 | -0.75% |
| CBF (CYBERFLKS) | 166.00 231 781 | -0.24% |
| CAV (CAVATINA) | 16.15 824 | -0.92% |
| CAR (INTERCARS) | 593.00 333 797 | -0.34% |
| CAP (CAPITEA) | 0.4750 42 950 | +1.71% |
| BST (BEST) | 25.00 75 | -3.10% |
| BRS (BORYSZEW) | 6.54 1 495 675 | +5.14% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| BOW (BOWIM) | 4.54 57 009 | +1.79% |
| BOS | 10.24 82 929 | +0.39% |
| BNP (BNPPPL) | 108.00 1 200 098 | -0.92% |
| BMX (BIOMAXIMA) | 14.50 64 432 | -1.69% |
| BMC (BUMECH) | 8.71 28 467 | -1.36% |
| BLO (BLOOBER) | 29.35 395 471 | +1.56% |
| BIP (BIOPLANET) | 18.50 6 380 | +0.27% |
| BIO (BIOTON) | 4.16 288 484 | 0.00% |
| BHW (HANDLOWY) | 112.20 7 132 443 | -0.18% |
| BFT (BENEFIT) | 3120.00 7 981 380 | -0.32% |
| BDX (BUDIMEX) | 540.20 14 675 734 | -1.85% |
| BCX (BIOCELTIX) | 102.40 476 318 | +0.99% |
| BCS (BIGCHEESE) | 12.94 32 680 | +0.15% |
| BCM (BETACOM) | 4.62 3 637 | -1.70% |
| BBT (BOOMBIT) | 6.84 6 610 | +0.88% |
| BBD (BBIDEV) | 5.40 3 731 | -0.92% |
| B24 (BRAND24) | 53.80 6 171 | 0.00% |
| AWM (AIRWAY) | 0.4245 295 173 | -2.97% |
| ATT (GRUPAAZOTY) | 22.88 2 334 458 | -0.44% |
| ATS (ATLANTIS) | 2.25 338 | 0.00% |
| ATR (ATREM) | 39.90 1 037 736 | +5.28% |
| ATP (ATLANTAPL) | 15.80 328 | 0.00% |
| ATG (ATMGRUPA) | 3.78 19 666 | -0.53% |
| ATD (ATENDE) | 3.20 22 304 | 0.00% |
| ATC (ARCTIC) | 10.90 1 426 204 | -0.18% |
| AST (ASTARTA) | 54.90 188 258 | -1.96% |
| ASM (ASMGROUP) | 0.240 206 625 | -12.41% |
| ASE (ASSECOSEE) | 82.80 355 098 | +2.22% |
| ASB (ASBIS) | 26.00 3 153 688 | -1.22% |
| ART (ARTIFEX) | 15.32 23 641 | +0.13% |
| ARL (ARLEN) | 37.000 741 383 | +0.82% |
| ARH (ARCHICOM) | 44.80 118 019 | 0.00% |
| APT (APATOR) | 20.85 675 449 | -0.71% |
| APR (AUTOPARTN) | 20.45 939 837 | +0.99% |
| APN (APLISENS) | 18.95 8 422 | +0.53% |
| APL (AMPLI) | 0.975 1 024 | +7.73% |
| APE (APSENERGY) | 3.07 78 450 | +3.02% |
| ANR (ANSWEAR) | 27.80 709 497 | -0.18% |
| AMC (AMICA) | 61.30 174 966 | +2.51% |
| AMB (AMBRA) | 21.45 102 715 | +0.70% |
| ALR (ALIOR) | 97.00 44 567 436 | -1.92% |
| ALL (AILLERON) | 21.05 157 168 | +1.94% |
| ALI (ALTUS) | 2.18 538 | -0.46% |
| ALG (AIGAMES) | 0.936 4 371 | +3.77% |
| ALE (ALLEGRO) | 34.420 57 667 140 | +0.19% |
| AGT (AGROTON) | 4.92 5 726 | +2.93% |
| AGO (AGORA) | 9.82 36 996 | -0.61% |
| ADV (ADIUVO) | 0.912 13 205 | +1.33% |
| ACT (ACTION) | 23.50 231 159 | +1.51% |
| ACP (ASSECOPOL) | 224.60 24 163 612 | +1.72% |
| ACG (ACAUTOGAZ) | 31.40 218 266 | +1.62% |
| ABS (ASSECOBS) | 87.60 65 481 | +0.92% |
| ABE (ABPL) | 96.70 117 341 | 0.00% |
| AAT (ALTA) | 2.04 7 563 | -1.92% |
| 4MS (4MASS) | 4.330 128 671 | 0.00% |
| 3RG (3RGAMES) | 0.818 49 059 | +0.49% |
| 1AT (ATAL) | 64.00 382 589 | 0.00% |
| 11B (11BIT) | 206.00 2 129 079 | -1.81% |
| 08N (08OCTAVA) | 0.790 1 218 | 0.00% |
| 06N (06MAGNA) | 2.60 18 364 | -1.52% |