| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.92 9 958 | 0.00% |
| ZUE | 12.55 18 962 | -0.40% |
| ZRE (ZREMB) | 8.45 70 450 | -2.54% |
| ZMT (ZAMET) | 0.566 10 805 | 0.00% |
| ZEP (ZEPAK) | 17.82 10 148 | +0.11% |
| ZAP (PULAWY) | 44.80 2 259 | +1.36% |
| ZAB (ZABKA) | 31.51 10 972 117 | +0.06% |
| YRL (YARRL) | 5.66 4 329 | -1.74% |
| YAN (YANOSIK) | 17.50 643 | -0.57% |
| XTP (XTPL) | 76.10 82 808 | -0.52% |
| XTB | 153.56 15 763 452 | +0.30% |
| XPL (XPLUS) | 3.09 12 481 | +4.39% |
| WXF (WARIMPEX) | 2.18 118 | +1.87% |
| WWL (WAWEL) | 704.00 6 352 | -0.85% |
| WTN (WITTCHEN) | 12.60 38 686 | +0.32% |
| WPR (WOODPCKR) | 2.67 49 | +1.14% |
| WPL (WIRTUALNA) | 58.60 55 305 | 0.00% |
| WLT (WIELTON) | 5.00 18 419 | -0.99% |
| WIK (WIKANA) | 10.10 1 985 | +1.00% |
| WAS (WASKO) | 6.50 126 728 | 0.00% |
| VVD (VIVID) | 0.595 356 | -0.34% |
| VRG | 5.06 71 294 | -1.17% |
| VRC (VERCOM) | 129.40 163 630 | -1.07% |
| VOX (VOXEL) | 143.40 110 870 | -1.78% |
| VOT (VOTUM) | 44.60 324 430 | 0.00% |
| VIN (VINDEXUS) | 14.55 15 399 | +0.69% |
| VGO (VIGOPHOTN) | 495.00 30 338 | 0.00% |
| URT (URTESTE) | 42.30 169 | 0.00% |
| UNT (UNIMOT) | 157.40 1 907 307 | +2.88% |
| UNI (UNIBEP) | 14.50 870 | 0.00% |
| UNF (UNFOLD) | 1.10 11 | 0.00% |
| ULM (ULMA) | 51.00 204 | -1.92% |
| ULG (ULTGAMES) | 12.90 14 238 | -0.39% |
| UCG (UNICREDIT) | 365.00 11 312 | +0.93% |
| TXT (TEXT) | 41.82 1 170 113 | +2.60% |
| TSG (TESGAS) | 1.630 398 | -0.61% |
| TRR (TERMOREX) | 0.545 55 | 0.00% |
| TRN (TRANSPOL) | 14.15 292 153 | 0.00% |
| TRK (TRAKCJA) | 3.480 25 602 | -0.57% |
| TRI (TRITON) | 3.38 636 | -0.59% |
| TPE (TAURONPE) | 8.824 7 405 397 | -0.52% |
| TOW (TOWERINVT) | 1.384 292 | -0.29% |
| TOR (TORPOL) | 69.60 8 804 512 | +0.43% |
| TOA (TOYA) | 10.42 12 986 | +0.19% |
| TMR (TATRY) | 75.00 75 | -3.23% |
| TLX (TALEX) | 17.30 173 | 0.00% |
| THG (TENDERHUT) | 5.56 4 163 | -3.14% |
| TEN (TSGAMES) | 99.65 381 842 | +1.84% |
| TBL (TBULL) | 1.77 44 | -1.12% |
| TAR (TARCZYNSKI) | 118.50 1 545 | -0.84% |
| SWG (SECOGROUP) | 34.00 67 808 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.34 9 | 0.00% |
| SVE (SNTVERSE) | 2.815 16 357 | -0.88% |
| STX (STALEXP) | 1.780 28 748 | +0.11% |
| STS (SATIS) | 0.186 930 | 0.00% |
| STP (STALPROD) | 231.00 95 170 | 0.00% |
| STF (STALPROFI) | 9.36 27 961 | -1.06% |
| SPR (SPYROSOFT) | 324.00 141 545 | 0.00% |
| SPH (SOPHARMA) | 10.30 2 245 | +1.98% |
| SON (SONEL) | 12.20 14 829 | -0.81% |
| SNX (SUNEX) | 2.950 8 707 | +2.97% |
| SNW (SANWIL) | 1.875 4 034 | +3.88% |
| SNT (SYNEKTIK) | 355.00 3 087 840 | +1.43% |
| SNK (SANOK) | 19.85 7 123 | 0.00% |
| SLV (SELVITA) | 22.05 370 397 | -2.00% |
| SKL (SKYLINE) | 1.45 5 614 | -2.03% |
| SKH (SKARBIEC) | 37.30 9 724 | -0.27% |
| SKA (SNIEZKA) | 85.00 60 923 | 0.00% |
| SIM (SIMFABRIC) | 1.468 557 | +2.09% |
| SHG (STARHEDGE) | 0.175 30 | -12.50% |
| SHD (SOHODEV) | 0.122 42 | -6.15% |
| SGN (SYGNITY) | 83.10 286 173 | -0.24% |
| SFS (SFINKS) | 0.416 4 527 | -2.35% |
| SFG (SILVANO) | 4.70 522 | -1.05% |
| SEL (SELENAFM) | 55.00 47 086 | +0.36% |
| SEK (SEKO) | 10.60 12 248 | +0.47% |
| SCW (SCANWAY) | 293.00 1 271 425 | -3.62% |
| SCP (SCPFL) | 127.60 54 327 | -0.47% |
| SAN (SANTANDER) | 55.78 10 674 | +1.44% |
| S2B (SYN2BIO) | 68.65 300 324 | +0.96% |
| RWL (RAWLPLUG) | 15.50 8 044 | -0.96% |
| RVU (RYVU) | 15.80 54 053 | -0.25% |
| RPC (ROPCZYCE) | 23.30 12 216 | -1.69% |
| ROB (ROBYG) | 32.60 571 618 | +4.92% |
| RNK (RANKPROGR) | 4.66 14 | -0.32% |
| RND (RENDER) | 71.80 424 | +1.13% |
| RNC (REINO) | 1.45 189 | -3.33% |
| RMK (REMAK) | 9.90 69 | 0.00% |
| RLP (RELPOL) | 5.74 30 215 | -1.71% |
| RHD (REINHOLD) | 0.0400 662 | -9.09% |
| REX | 11.38 10 746 | +0.73% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 137.30 1 279 647 | -1.65% |
| RAF (RAFAMET) | 42.80 1 688 | +2.64% |
| QRS (QUERCUS) | 12.80 39 398 | -0.78% |
| QNT (QUANTUM) | 42.40 53 559 | +11.58% |
| QNA (QNATECHNO) | 34.00 11 501 | +0.29% |
| PZU | 73.16 45 866 332 | -0.30% |
| PXM (POLIMEXMS) | 6.930 484 626 | +0.14% |
| PWX (POLWAX) | 0.960 2 608 | -1.84% |
| PTW (PTWP) | 139.50 7 673 | 0.00% |
| PTG (POLTREG) | 20.00 10 141 | -0.50% |
| PRTP (PROTEKTOR-PP) | 0.1700 52 450 | -5.03% |
| PRT (PROTEKTOR) | 0.869 59 637 | 0.00% |
| PRM (PROCHEM) | 21.60 28 500 | +2.37% |
| PRI (PRAGMAINK) | 3.76 19 | 0.00% |
| PPS (PEPEES) | 0.800 3 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.106 5 502 | -3.32% |
| PLW (PLAYWAY) | 232.00 156 249 | -0.64% |
| PKP (PKPCARGO) | 10.40 445 187 | -0.19% |
| PKO (PKOBP) | 123.12 30 252 527 | -0.06% |
| PKN (PKNORLEN) | 149.12 42 486 454 | +0.62% |
| PJP (PJPMAKRUM) | 20.90 8 211 | 0.00% |
| PHR (PHARMENA) | 3.10 3 | -0.32% |
| PHN | 9.24 19 099 | +0.65% |
| PGV (PGFGROUP) | 1.242 462 339 | -4.61% |
| PGM (PMPG) | 2.00 14 | 0.00% |
| PGE | 13.170 22 153 285 | -3.52% |
| PEP | 53.20 53 594 | -0.19% |
| PEO (PEKAO) | 279.10 16 095 799 | -0.68% |
| PEN (PHOTON) | 1.200 548 | 0.00% |
| PCX (PCCEXOL) | 2.22 455 052 | -1.77% |
| PCR (PCCROKITA) | 67.20 71 094 | -0.30% |
| PCO (PEPCO) | 42.90 1 756 813 | -1.08% |
| PCF (PCFGROUP) | 3.315 29 879 | -0.75% |
| PCE (POLICE) | 7.22 10 154 | -1.10% |
| PBX (PEKABEX) | 8.00 74 405 | +0.50% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.20 16 802 | +17.65% |
| PAT (PATENTUS) | 1.855 1 113 | -0.54% |
| PAS (PASSUS) | 168.40 1 071 457 | +3.95% |
| OTS (OTLOG) | 15.24 32 700 | -0.91% |
| OTM (OTMUCHOW) | 4.77 5 | 0.00% |
| OPN (OPONEO.PL) | 107.40 206 652 | -0.92% |
| OPM (OPTEAM) | 5.45 363 | -3.54% |
| OPL (ORANGEPL) | 13.020 7 812 270 | -0.76% |
| OPG (ORCOGROUP) | 3.58 742 | +11.18% |
| ONO (ONESANO) | 0.830 16 462 | -7.78% |
| OND (ONDE) | 8.64 7 745 | +2.01% |
| OML (ONEMORE) | 2.660 487 520 | +5.14% |
| ODL (ODLEWNIE) | 20.40 379 071 | -0.49% |
| OBL (ORZBIALY) | 39.00 468 | -0.51% |
| NXG (NEXITY) | 1.510 4 384 | -6.79% |
| NWG (NEWAG) | 109.00 1 028 682 | +1.11% |
| NWA (NWAI) | 30.00 822 | +3.45% |
| NVT (NOVITA) | 102.50 718 | -1.44% |
| NVG (NOVAVISGR) | 0.624 1 268 | +0.16% |
| NVA (PANOVA) | 19.15 8 670 | +1.59% |
| NTU (NOVATURAS) | 4.80 1 752 | 0.00% |
| NTT (NTTSYSTEM) | 16.35 3 819 | -0.91% |
| NTC (NTCAPITAL) | 0.600 599 | -1.32% |
| NNG (NANOGROUP) | 2.46 101 180 | -1.40% |
| NEU (NEUCA) | 685.00 620 090 | -0.15% |
| NCL (NOCTILUCA) | 94.60 8 987 | -0.32% |
| MZA (MUZA) | 8.60 257 | +4.88% |
| MXC (MAXCOM) | 6.14 2 517 | -4.36% |
| MWT (MWTRADE) | 2.60 5 945 | -5.80% |
| MVP (MARVIPOL) | 8.10 13 298 | 0.00% |
| MUR (MURAPOL) | 37.90 111 853 | 0.00% |
| MSZ (MOSTALZAB) | 6.36 13 645 | +0.16% |
| MSW (MOSTALWAR) | 3.52 1 143 | +0.57% |
| MSP (MOSTALPLC) | 13.25 2 001 | +1.15% |
| MRC (MERCATOR) | 57.50 25 433 | -0.35% |
| MRB (MIRBUD) | 11.56 390 646 | -0.52% |
| MQR (MULTIQURE) | 1.518 294 733 | -2.06% |
| MOV (MOVIEGAMES) | 5.37 48 159 | -5.79% |
| MON (MONNARI) | 5.04 354 | -0.79% |
| MOL | 62.70 109 070 | +1.29% |
| MOC (MOLECURE) | 7.56 147 375 | +1.48% |
| MNC (MENNICA) | 38.50 39 530 | -0.77% |
| MLS (MLSYSTEM) | 13.32 10 398 | +0.15% |
| MLK (MILKILAND) | 1.412 2 866 | -2.49% |
| MLG (MLPGROUP) | 115.50 347 | +0.87% |
| MIR (MIRACULUM) | 0.586 17 947 | +1.74% |
| MIL (MILLENNIUM) | 23.11 1 291 565 | +0.09% |
| MGT (MANGATA) | 61.20 6 786 | +0.33% |
| MFO | 29.80 6 394 | +0.34% |
| MEX (MEXPOLSKA) | 3.31 103 | -3.78% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MDV (MODIVO) | 94.90 11 656 214 | -2.16% |
| MDI (MDIENERGIA) | 2.12 54 112 | +2.91% |
| MDG (MEDICALG) | 25.75 47 566 | +0.59% |
| MCR | 14.95 76 | -0.66% |
| MCI | 27.10 17 829 | 0.00% |
| MBW (MBWS) | 11.90 1 785 | 0.00% |
| MBR (MOBRUK) | 404.50 407 312 | -0.49% |
| MBK (MBANK) | 1502.00 2 148 573 | -0.66% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 24.50 19 038 | -0.20% |
| MAB (MABION) | 7.78 20 603 | -0.77% |
| LWB (BOGDANKA) | 24.95 505 202 | +1.42% |
| LTX (LENTEX) | 7.18 4 861 | -2.97% |
| LSI (LSISOFT) | 52.00 1 407 | -0.76% |
| LRQ (LARQ) | 2.94 55 271 | +12.21% |
| LPP | 24420.00 50 330 680 | -0.41% |
| LMU (LMCU) | 29.07 14 717 | -2.09% |
| LKD (LOKUM) | 22.60 6 305 | +0.89% |
| LES (LESS) | 0.1575 9 793 | +0.32% |
| LEN (LENA) | 2.09 6 893 | +0.48% |
| LBW (LUBAWA) | 11.73 416 692 | -0.85% |
| LBT (LIBET) | 1.215 5 000 | +0.41% |
| KVT (KRVITAMIN) | 13.15 1 729 | -0.38% |
| KTY (KETY) | 1269.00 3 367 911 | +0.48% |
| KSG (KSGAGRO) | 3.150 4 467 | -0.79% |
| KRU (KRUK) | 386.50 2 540 245 | +0.05% |
| KRK (KRKA) | 1138.00 35 306 | +0.53% |
| KPL (KINOPOL) | 18.30 37 482 | -0.81% |
| KPD (KPPD) | 20.40 1 020 | -3.77% |
| KOM (KOMPUTRON) | 5.50 705 | -0.72% |
| KMP (KOMPAP) | 24.00 7 200 | -4.00% |
| KGN (KOGENERA) | 69.70 67 313 | -0.43% |
| KGL | 10.90 8 133 | -0.91% |
| KGH (KGHM) | 339.05 47 674 258 | -1.05% |
| KER (KERNEL) | 19.70 13 389 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.900 7 617 | -1.10% |
| KCH (KRAKCHEM) | 0.216 38 493 | -1.82% |
| JWW (JWWINVEST) | 3.02 12 | +0.67% |
| JSW | 32.55 8 956 442 | -1.36% |
| JRH | 3.60 72 738 | -4.26% |
| IZS (IZOSTAL) | 3.01 48 429 | -0.66% |
| IZO (IZOLACJA) | 3.67 380 | -3.93% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| ITB (INTERBUD) | 1.490 2 103 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.323 0 | 0.00% |
| IPE (IPOPEMA) | 8.90 53 755 | -1.33% |
| INP (INPRO) | 7.25 11 041 | +1.40% |
| INL (INTROL) | 8.38 50 | +0.72% |
| INK (INSTALKRK) | 35.40 3 187 | -0.28% |
| ING (INGBSK) | 468.60 2 726 607 | +0.39% |
| INC | 1.515 7 319 | +0.33% |
| IMS | 2.58 7 637 | -1.15% |
| IMP (IMPERIO) | 1.42 8 311 | +8.40% |
| IMC (IMCOMPANY) | 30.45 91 | -0.49% |
| IFR (IFSA) | 0.140 180 848 | +32.08% |
| IFI (IFIRMA) | 21.90 8 738 | -0.45% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.530 1 900 | +1.92% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 60.90 146 051 | -0.16% |
| IBS (IBSM) | 65.80 1 485 | +0.30% |
| HUG (HUUUGE) | 23.15 20 028 | -0.64% |
| HRS (HERKULES) | 1.280 43 593 | -1.54% |
| HRP (HARPER) | 4.98 25 | 0.00% |
| HEL (HELIO) | 57.40 115 | 0.00% |
| HDR (HYDROTOR) | 9.06 27 | 0.00% |
| GVT (VIRTUS) | 1.362 74 160 | +0.89% |
| GTN (GETIN) | 0.3015 6 832 | +0.17% |
| GTC | 2.35 257 | +1.73% |
| GRX (GREENX) | 2.616 132 274 | +1.24% |
| GRN (GRODNO) | 14.35 60 188 | -3.04% |
| GPW | 98.45 995 471 | -0.56% |
| GPP (GRUPRACUJ) | 56.80 50 635 | 0.00% |
| GOP (GAMEOPS) | 10.70 1 271 | -0.93% |
| GOB (GOBARTO) | 20.10 1 729 | -3.37% |
| GNS (NIEWIADOW) | 16.70 2 838 854 | -4.84% |
| GMT (GENOMTEC) | 3.65 12 970 | +3.25% |
| GKI (IMMOBILE) | 4.79 1 415 | 0.00% |
| GIF (GAMFACTOR) | 4.095 1 622 | -0.61% |
| FTE (FORTE) | 15.85 1 014 | 0.00% |
| FSG (FASING) | 14.40 2 736 | +2.86% |
| FRO (FERRO) | 32.40 321 688 | +4.18% |
| FON | 1.680 39 | +3.70% |
| FMG | 56.60 113 | -0.35% |
| FHB (FOODHUB) | 2.27 32 | +3.18% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 17.40 5 029 | 0.00% |
| FAB (FABRITY) | 26.00 1 586 | 0.00% |
| EUR (EUROCASH) | 5.250 657 854 | +0.67% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 30.60 5 713 | -0.49% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ERG | 45.40 1 687 | -1.30% |
| ERB (ERBUD) | 18.16 57 357 | -0.77% |
| EQU (EQUNICO) | 1.490 149 | +0.34% |
| ENT (ENTER) | 49.60 164 376 | -0.80% |
| ENP (ENAP) | 3.46 42 | -0.57% |
| ENI (ENERGOINS) | 1.720 10 015 | -5.49% |
| ENG (ENERGA) | 27.35 8 075 012 | +36.75% |
| ENE (ENELMED) | 20.20 37 822 | 0.00% |
| ENA (ENEA) | 19.32 2 267 459 | -0.21% |
| ELT (ELEKTROTI) | 59.95 238 242 | -1.40% |
| EKP (ELKOP) | 1.91 471 | -4.50% |
| EHG (EUROHOLD) | 4.60 1 240 | -2.13% |
| EFK (EFEKT) | 6.00 4 566 | -0.83% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.48 271 | 0.00% |
| ECH (ECHO) | 5.40 3 624 | +0.37% |
| ECB (ECBSA) | 20.60 13 878 | 0.00% |
| EBP (ERSTEPL) | 794.60 3 041 582 | +0.43% |
| EAT (AMREST) | 9.91 28 394 | -0.40% |
| EAH (ESOTIQ) | 37.70 95 767 | +0.53% |
| DVL (DEVELIA) | 9.00 3 008 953 | -0.77% |
| DTR (DIGITREE) | 8.50 15 203 | +1.80% |
| DOM (DOMDEV) | 226.00 256 101 | 0.00% |
| DNP (DINOPL) | 35.18 10 666 914 | -0.85% |
| DMG (DMGROUP) | 2.18 35 | -1.36% |
| DIG (DIGITANET) | 368.00 4 519 819 | -5.64% |
| DIA (DIAG) | 163.50 745 216 | -0.91% |
| DGE (DRAGOENT) | 24.60 1 181 | -0.81% |
| DGA | 21.20 2 629 | -6.61% |
| DEL (DELKO) | 6.03 9 791 | +0.84% |
| DEK (DEKPOL) | 61.20 31 867 | -0.65% |
| DCR (DECORA) | 84.10 148 321 | +1.45% |
| DBE (DBENERGY) | 8.48 85 | -2.75% |
| DBC (DEBICA) | 96.30 256 164 | -2.03% |
| DAT (DATAWALK) | 128.00 455 085 | +1.91% |
| DAD (DADELO) | 102.00 158 593 | +0.20% |
| CZT (CZTOREBKA) | 0.830 747 | +3.75% |
| CTX (CAPTORTX) | 70.00 21 984 | -0.43% |
| CTS (CITYSERV) | 5.90 4 401 | -1.67% |
| CSR (CASPAR) | 8.00 32 | -1.84% |
| CRQ (CRQUANTUM) | 232.25 922 885 | -4.23% |
| CRM (CORMAY) | 0.528 15 041 | -1.12% |
| CRJ (CREEPYJAR) | 463.00 409 329 | +0.22% |
| CRI (CREOTECH) | 756.00 2 945 359 | -3.69% |
| CPS (CYFRPLSAT) | 15.775 783 222 | -0.85% |
| CPR (COMPREMUM) | 1.345 3 | +0.37% |
| CPL (COMPERIA) | 7.00 6 951 | +0.72% |
| CPI (CPIEUROPE) | 67.40 67 | -0.15% |
| CPD (CELTIC) | 0.848 15 238 | +1.68% |
| COG (COGNOR) | 5.50 166 933 | -0.36% |
| CMP (COMP) | 96.40 22 119 | -0.62% |
| CLN (CLNPHARMA) | 19.60 99 425 | +1.03% |
| CLE (COALENERG) | 1.830 36 364 | -3.17% |
| CLD (CLOUD) | 123.50 1 875 320 | +7.39% |
| CLC (COLUMBUS) | 2.770 11 162 | -1.07% |
| CIG (CIGAMES) | 2.430 56 428 | +0.41% |
| CFI | 0.121 738 | +0.83% |
| CEZ | 244.20 487 | +1.41% |
| CDR (CDPROJEKT) | 248.90 9 220 949 | -0.16% |
| CDL (CDRL) | 12.10 12 | 0.00% |
| CCE (CCENERGY) | 0.262 35 | +1.55% |
| CBF (CYBERFLKS) | 208.00 2 280 450 | +0.10% |
| CAV (CAVATINA) | 13.20 1 180 | +1.54% |
| CAR (INTERCARS) | 914.00 719 925 | -0.33% |
| CAP (CAPITEA) | 0.470 2 219 | 0.00% |
| BST (BEST) | 34.90 1 187 | 0.00% |
| BRS (BORYSZEW) | 4.935 46 901 | -0.80% |
| BOW (BOWIM) | 7.30 38 824 | -3.18% |
| BOS | 10.26 102 789 | -0.39% |
| BNP (BNPPPL) | 163.60 237 322 | -2.15% |
| BMX (BIOMAXIMA) | 9.96 36 044 | -1.39% |
| BMC (BUMECH) | 14.52 860 545 | -2.22% |
| BLO (BLOOBER) | 22.55 17 131 | -1.31% |
| BIP (BIOPLANET) | 23.00 2 327 | 0.00% |
| BIO (BIOTON) | 3.52 53 201 | -0.85% |
| BHW (HANDLOWY) | 123.80 572 076 | -0.48% |
| BFT (BENEFIT) | 4974.00 3 682 017 | -1.89% |
| BDX (BUDIMEX) | 709.40 5 192 584 | +0.91% |
| BDF (BUMECHDEF) | 9.80 2 167 130 | +3.16% |
| BCX (BIOCELTIX) | 75.50 71 622 | -0.66% |
| BCS (BIGCHEESE) | 3.99 72 | 0.00% |
| BCM (BETACOM) | 5.18 5 | 0.00% |
| BBT (BOOMBIT) | 5.20 3 952 | +0.78% |
| BBD (BBIDEV) | 5.16 10 | -2.64% |
| AWM (AIRWAY) | 0.2595 118 450 | -3.53% |
| ATT (GRUPAAZOTY) | 19.74 641 748 | +0.92% |
| ATS (ATLANTIS) | 1.195 1 181 | +1.27% |
| ATR (ATREM) | 55.00 51 977 | 0.00% |
| ATP (ATLANTAPL) | 21.60 4 012 | 0.00% |
| ATG (ATMGRUPA) | 3.65 9 812 | 0.00% |
| ATD (ATENDE) | 5.32 536 375 | +7.26% |
| ATC (ARCTIC) | 6.00 59 660 | +0.84% |
| AST (ASTARTA) | 36.85 36 630 | +0.27% |
| ASM (ASMGROUP) | 0.1630 11 126 | 0.00% |
| ASE (ASSECOSEE) | 75.70 26 599 | -3.93% |
| ASB (ASBIS) | 174.30 7 089 807 | -0.97% |
| ART (ARTIFEX) | 21.40 134 166 | +1.90% |
| ARL (ARLEN) | 26.20 55 014 | +2.75% |
| ARH (ARCHICOM) | 50.80 63 710 | +1.80% |
| APT (APATOR) | 24.80 60 618 | -0.60% |
| APR (AUTOPARTN) | 29.80 418 285 | -1.00% |
| APN (APLISENS) | 19.50 389 | +0.26% |
| APL (AMPLI) | 1.00 1 000 | -4.76% |
| APE (APSENERGY) | 4.80 74 763 | -0.83% |
| ANR (ANSWEAR) | 22.15 101 474 | -0.45% |
| AMC (AMICA) | 47.25 58 623 | +0.21% |
| AMB (AMBRA) | 19.30 10 625 | +0.52% |
| ALR (ALIOR) | 137.65 6 323 041 | -1.78% |
| ALL (AILLERON) | 15.20 2 850 | 0.00% |
| ALI (ALTUS) | 3.46 7 298 | -1.14% |
| ALG (AIGAMES) | 0.700 350 | -2.78% |
| ALE (ALLEGRO) | 49.180 75 834 663 | +1.13% |
| AGT (AGROTON) | 4.24 2 023 | +0.95% |
| AGO (AGORA) | 10.25 97 051 | -2.38% |
| ADX (ADATEX) | 1.35 334 | -3.57% |
| ADV (ADIUVO) | 0.632 6 981 | -4.24% |
| ACT (ACTION) | 43.65 36 772 | -0.23% |
| ACP (ASSECOPOL) | 223.30 1 577 143 | -1.37% |
| ACG (ACAUTOGAZ) | 19.25 385 | +0.52% |
| ABS (ASSECOBS) | 85.20 65 685 | -0.70% |
| ABE (ABPL) | 152.20 239 612 | +0.53% |
| AAT (ALTA) | 1.660 20 926 | -3.49% |
| 4MS (4MASS) | 5.66 441 558 | +5.01% |
| 3RG (3RGAMES) | 0.712 8 366 | 0.00% |
| 1AT (ATAL) | 61.10 1 300 089 | +1.33% |
| 11B (11BIT) | 118.50 294 728 | +0.94% |
| 08N (08OCTAVA) | 0.625 10 | 0.00% |
| 06N (06MAGNA) | 2.38 1 504 | -1.24% |