| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.62 50 221 | -2.53% |
| ZUE | 12.85 72 635 | +1.18% |
| ZRE (ZREMB) | 10.50 626 839 | -2.60% |
| ZMT (ZAMET) | 0.878 29 542 | +2.09% |
| ZEP (ZEPAK) | 18.54 102 623 | -0.11% |
| ZAP (PULAWY) | 46.10 31 905 | -0.65% |
| ZAB (ZABKA) | 22.83 61 091 933 | -0.65% |
| YRL (YARRL) | 5.80 5 865 | -1.69% |
| YAN (YANOSIK) | 15.10 3 020 | 0.00% |
| XTP (XTPL) | 59.90 111 782 | -1.80% |
| XTB | 104.92 28 736 320 | +4.38% |
| XPL (XPLUS) | 2.48 25 626 | -5.34% |
| WXF (WARIMPEX) | 2.40 11 822 | -1.64% |
| WWL (WAWEL) | 796.00 22 970 | +2.31% |
| WTN (WITTCHEN) | 15.74 144 935 | -1.01% |
| WPR (WOODPCKR) | 2.92 5 840 | +1.74% |
| WPL (WIRTUALNA) | 58.30 450 855 | -0.17% |
| WLT (WIELTON) | 5.64 153 674 | +1.08% |
| WIK (WIKANA) | 7.70 131 | 0.00% |
| WAS (WASKO) | 8.18 157 696 | -3.31% |
| VVD (VIVID) | 0.640 6 702 | +0.16% |
| VRG | 5.22 17 259 | -0.76% |
| VRC (VERCOM) | 123.20 562 879 | +0.49% |
| VOX (VOXEL) | 98.50 346 321 | -2.28% |
| VOT (VOTUM) | 51.80 742 065 | +1.17% |
| VIN (VINDEXUS) | 14.00 16 734 | -0.71% |
| VGO (VIGOPHOTN) | 550.00 254 150 | -1.79% |
| URT (URTESTE) | 42.50 1 969 | -2.30% |
| UNT (UNIMOT) | 168.80 342 436 | +1.20% |
| UNI (UNIBEP) | 14.88 135 484 | -0.27% |
| UNF (UNFOLD) | 1.19 12 | -1.65% |
| ULM (ULMA) | 63.00 63 | 0.00% |
| ULG (ULTGAMES) | 14.40 52 067 | -4.00% |
| UCG (UNICREDIT) | 300.85 8 091 | +1.38% |
| TXT (TEXT) | 40.88 835 438 | +1.95% |
| TSG (TESGAS) | 1.965 2 555 | +1.55% |
| TRR (TERMOREX) | 0.705 538 | +0.71% |
| TRN (TRANSPOL) | 18.30 184 860 | +3.10% |
| TRK (TRAKCJA) | 4.050 113 765 | +1.00% |
| TRI (TRITON) | 3.64 1 347 | 0.00% |
| TPE (TAURONPE) | 9.744 11 392 997 | +2.57% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 71.70 188 735 | -0.42% |
| TOA (TOYA) | 8.91 166 915 | -1.66% |
| TMR (TATRY) | 92.00 552 | +5.75% |
| TLX (TALEX) | 18.50 1 899 | +3.35% |
| THG (TENDERHUT) | 5.86 146 | +0.34% |
| TEN (TSGAMES) | 108.90 2 314 914 | +1.49% |
| TBL (TBULL) | 2.64 3 | +0.76% |
| TAR (TARCZYNSKI) | 120.50 33 679 | -1.23% |
| SWG (SECOGROUP) | 36.00 16 440 | -1.10% |
| SVRS (SILVAIR-REGS) | 5.65 3 396 | +1.80% |
| SVE (SNTVERSE) | 3.120 40 151 | -1.89% |
| STX (STALEXP) | 2.960 324 686 | +0.34% |
| STS (SATIS) | 0.276 290 | +5.34% |
| STP (STALPROD) | 244.00 42 478 | 0.00% |
| STF (STALPROFI) | 9.36 70 852 | +0.65% |
| SPR (SPYROSOFT) | 420.00 50 362 | +0.96% |
| SPH (SOPHARMA) | 8.00 44 543 | -0.50% |
| SON (SONEL) | 14.90 3 058 | -1.32% |
| SNX (SUNEX) | 2.850 27 104 | +0.18% |
| SNW (SANWIL) | 1.340 23 482 | +3.88% |
| SNT (SYNEKTIK) | 286.60 1 525 349 | +1.42% |
| SNK (SANOK) | 21.60 6 810 | 0.00% |
| SLV (SELVITA) | 31.85 205 992 | +0.79% |
| SKL (SKYLINE) | 1.50 907 | +0.67% |
| SKH (SKARBIEC) | 36.50 73 579 | -0.27% |
| SKA (SNIEZKA) | 86.40 12 807 | -0.23% |
| SIM (SIMFABRIC) | 1.606 5 372 | -0.12% |
| SHO (SHOPER) | 39.35 115 588 | -0.63% |
| SHG (STARHEDGE) | 0.185 463 | +2.78% |
| SHD (SOHODEV) | 0.145 109 | 0.00% |
| SGN (SYGNITY) | 78.50 247 687 | -3.09% |
| SFS (SFINKS) | 0.444 7 134 | 0.00% |
| SFG (SILVANO) | 5.28 48 | 0.00% |
| SEL (SELENAFM) | 48.10 54 070 | -0.82% |
| SEK (SEKO) | 10.25 14 065 | -0.49% |
| SCW (SCANWAY) | 352.00 1 455 376 | +0.57% |
| SCP (SCPFL) | 115.60 2 394 158 | -4.46% |
| SAN (SANTANDER) | 44.40 53 806 | +1.02% |
| S2B (SYN2BIO) | 28.640 1 139 057 | -1.58% |
| RWL (RAWLPLUG) | 14.10 34 106 | -3.75% |
| RVU (RYVU) | 23.45 168 554 | +1.08% |
| RPC (ROPCZYCE) | 22.40 336 | -0.44% |
| RNK (RANKPROGR) | 3.93 161 | +0.77% |
| RND (RENDER) | 75.60 3 190 | -0.53% |
| RNC (REINO) | 0.970 12 | +1.57% |
| RMK (REMAK) | 10.00 25 294 | -3.85% |
| RLP (RELPOL) | 5.40 47 656 | -1.10% |
| RHD (REINHOLD) | 0.0350 4 | -30.00% |
| REXA (REX-PDA) | 13.400 251 776 | +1.52% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 138.30 1 027 000 | +0.22% |
| RAF (RAFAMET) | 58.60 43 249 | -3.93% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 12.00 79 845 | -0.83% |
| QNT (QUANTUM) | 29.00 174 | +3.57% |
| QNA (QNATECHNO) | 44.80 42 473 | -1.10% |
| PZU | 64.08 22 670 781 | +1.36% |
| PXM (POLIMEXMS) | 8.365 1 666 046 | +0.78% |
| PWX (POLWAX) | 0.970 492 | -2.61% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| PTW (PTWP) | 138.00 5 414 | +1.47% |
| PTG (POLTREG) | 17.35 64 087 | -0.29% |
| PRT (PROTEKTOR) | 1.302 193 918 | -7.00% |
| PRM (PROCHEM) | 24.90 2 470 | +2.05% |
| PRI (PRAGMAINK) | 3.10 84 | 0.00% |
| PPS (PEPEES) | 0.870 2 | +0.23% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.558 5 696 | +0.65% |
| PLW (PLAYWAY) | 246.00 298 884 | -1.40% |
| PKP (PKPCARGO) | 15.14 2 779 681 | +4.05% |
| PKO (PKOBP) | 96.39 44 352 593 | +1.84% |
| PKN (PKNORLEN) | 144.38 80 521 468 | +2.91% |
| PJP (PJPMAKRUM) | 17.45 6 143 | -1.69% |
| PHR (PHARMENA) | 3.37 3 239 | -2.03% |
| PHN | 9.58 96 | 0.00% |
| PGV (PGFGROUP) | 0.570 21 169 | +2.52% |
| PGM (PMPG) | 2.04 4 | -0.49% |
| PGE | 10.915 8 875 715 | +3.56% |
| PEP | 50.10 76 009 | +0.40% |
| PEO (PEKAO) | 234.20 30 758 787 | +1.39% |
| PEN (PHOTON) | 1.180 262 319 | -13.24% |
| PCX (PCCEXOL) | 2.03 60 531 | +1.50% |
| PCR (PCCROKITA) | 69.50 167 052 | 0.00% |
| PCO (PEPCO) | 31.92 6 107 869 | +0.41% |
| PCF (PCFGROUP) | 3.745 8 770 | +2.04% |
| PCE (POLICE) | 7.66 5 983 | -0.52% |
| PBX (PEKABEX) | 8.94 127 797 | -0.67% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.830 108 | 0.00% |
| PAT (PATENTUS) | 2.85 41 349 | -3.72% |
| PAS (PASSUS) | 121.20 850 109 | -1.46% |
| OTS (OTLOG) | 13.22 93 | 0.00% |
| OTM (OTMUCHOW) | 5.66 68 | 0.00% |
| OPN (OPONEO.PL) | 85.40 101 082 | +0.35% |
| OPM (OPTEAM) | 7.25 229 555 | +20.83% |
| OPL (ORANGEPL) | 15.370 10 139 483 | +0.72% |
| OPG (ORCOGROUP) | 4.48 112 | +0.45% |
| ONO (ONESANO) | 0.676 10 | -3.15% |
| OND (ONDE) | 9.07 46 934 | -0.55% |
| OML (ONEMORE) | 2.730 240 276 | -3.19% |
| ODL (ODLEWNIE) | 20.50 870 307 | +3.54% |
| OBL (ORZBIALY) | 38.00 418 | +0.53% |
| NXG (NEXITY) | 1.100 337 | +1.85% |
| NWG (NEWAG) | 108.60 839 607 | -0.37% |
| NVT (NOVITA) | 100.00 9 514 | -1.96% |
| NVG (NOVAVISGR) | 0.696 23 263 | +3.11% |
| NVA (PANOVA) | 16.20 4 700 | -0.61% |
| NTU (NOVATURAS) | 6.10 24 | +1.67% |
| NTT (NTTSYSTEM) | 11.30 29 918 | -0.88% |
| NTC (NTCAPITAL) | 0.592 4 315 | -3.27% |
| NNG (NANOGROUP) | 2.40 649 820 | -3.22% |
| NEU (NEUCA) | 709.00 355 556 | -0.56% |
| NCL (NOCTILUCA) | 101.20 172 019 | +0.60% |
| MZA (MUZA) | 9.05 6 834 | 0.00% |
| MXC (MAXCOM) | 6.70 36 407 | -2.33% |
| MWT (MWTRADE) | 3.08 1 127 | +6.21% |
| MVP (MARVIPOL) | 11.45 524 295 | +0.88% |
| MUR (MURAPOL) | 41.75 109 359 | +1.83% |
| MSZ (MOSTALZAB) | 6.50 85 783 | +0.15% |
| MSW (MOSTALWAR) | 4.59 79 017 | -3.97% |
| MSP (MOSTALPLC) | 13.10 10 789 | 0.00% |
| MRC (MERCATOR) | 62.00 2 092 938 | +4.20% |
| MRB (MIRBUD) | 10.99 1 280 265 | -0.90% |
| MOV (MOVIEGAMES) | 8.50 58 678 | -2.52% |
| MON (MONNARI) | 5.94 38 084 | +1.37% |
| MOL | 49.98 5 039 401 | +0.97% |
| MOJ | 1.70 3 304 | +6.25% |
| MOC (MOLECURE) | 5.48 133 921 | -2.14% |
| MNC (MENNICA) | 43.70 92 189 | -1.80% |
| MLS (MLSYSTEM) | 15.56 48 629 | +0.39% |
| MLK (MILKILAND) | 1.742 285 545 | +0.11% |
| MLG (MLPGROUP) | 102.00 28 589 | +2.62% |
| MIR (MIRACULUM) | 0.598 7 | -1.97% |
| MIL (MILLENNIUM) | 18.295 1 425 528 | +1.36% |
| MGT (MANGATA) | 71.80 50 702 | 0.00% |
| MFO | 34.00 39 107 | +2.41% |
| MEX (MEXPOLSKA) | 3.85 6 888 | -1.03% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MDV (MODIVO) | 76.32 13 196 792 | -1.90% |
| MDI (MDIENERGIA) | 1.005 4 671 | -2.90% |
| MDG (MEDICALG) | 29.60 9 622 867 | +10.65% |
| MCR | 14.00 4 191 | +1.45% |
| MCI | 28.20 3 985 | -1.05% |
| MBW (MBWS) | 11.20 224 | 0.00% |
| MBR (MOBRUK) | 352.00 525 364 | -1.40% |
| MBK (MBANK) | 1177.00 8 004 636 | +2.48% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 21.40 36 117 | -0.47% |
| MAB (MABION) | 7.77 119 550 | +2.51% |
| LWB (BOGDANKA) | 24.15 764 954 | +1.26% |
| LTX (LENTEX) | 7.18 229 | -0.55% |
| LSI (LSISOFT) | 47.80 10 877 | -0.42% |
| LRQ (LARQ) | 2.00 504 | 0.00% |
| LPP | 20560.00 38 346 400 | -1.25% |
| LKD (LOKUM) | 22.70 1 355 | -2.99% |
| LES (LESS) | 0.224 3 921 | -6.28% |
| LEN (LENA) | 2.28 10 741 | +0.44% |
| LBW (LUBAWA) | 9.060 2 854 258 | -0.60% |
| LBT (LIBET) | 1.240 30 185 | -1.98% |
| KVT (KRVITAMIN) | 12.75 13 | -0.39% |
| KTY (KETY) | 1137.00 3 340 324 | +0.18% |
| KSG (KSGAGRO) | 3.925 61 447 | +4.67% |
| KRU (KRUK) | 432.30 14 476 553 | +0.07% |
| KRK (KRKA) | 1056.00 72 528 | +0.76% |
| KPL (KINOPOL) | 20.00 39 871 | +0.50% |
| KPD (KPPD) | 18.60 2 714 | -4.62% |
| KOM (KOMPUTRON) | 5.80 3 895 | -3.33% |
| KMP (KOMPAP) | 19.00 6 875 | -1.04% |
| KGN (KOGENERA) | 83.80 979 860 | +3.97% |
| KGL | 10.40 342 | 0.00% |
| KGH (KGHM) | 339.45 58 493 477 | +0.24% |
| KER (KERNEL) | 19.90 143 047 | +1.02% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.940 28 065 | -0.63% |
| KCH (KRAKCHEM) | 0.335 1 737 | -0.59% |
| JWW (JWWINVEST) | 2.96 8 781 | +0.34% |
| JSW | 28.79 3 292 175 | +1.41% |
| JRH | 4.84 30 858 | +0.41% |
| IZS (IZOSTAL) | 3.12 25 270 | -0.32% |
| IZO (IZOLACJA) | 3.84 6 240 | 0.00% |
| IZB (IZOBLOK) | 29.00 22 127 | +3.57% |
| ITB (INTERBUD) | 1.900 1 997 | -2.31% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.390 313 | 0.00% |
| IPE (IPOPEMA) | 6.88 38 919 | +1.18% |
| INP (INPRO) | 7.80 2 192 | +2.63% |
| INL (INTROL) | 7.50 1 432 | -1.83% |
| INK (INSTALKRK) | 37.60 7 986 | -0.79% |
| ING (INGBSK) | 392.20 1 308 273 | +0.31% |
| INC | 1.700 1 804 | -3.68% |
| IMS | 2.00 17 457 | 0.00% |
| IMP (IMPERIO) | 1.80 26 181 | 0.00% |
| IMC (IMCOMPANY) | 37.80 220 129 | +1.48% |
| IFR (IFSA) | 0.121 3 453 | -0.82% |
| IFI (IFIRMA) | 27.65 63 284 | -1.25% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.498 75 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 73.10 1 278 025 | +4.13% |
| IBS (IBSM) | 74.40 149 | +1.92% |
| HUG (HUUUGE) | 21.70 41 445 | -1.14% |
| HRS (HERKULES) | 1.500 37 149 | +2.74% |
| HRP (HARPER) | 5.18 34 642 | -4.43% |
| HEL (HELIO) | 56.20 34 089 | -1.40% |
| HDR (HYDROTOR) | 14.05 1 316 | -1.40% |
| GVT (VIRTUS) | 1.664 93 296 | -0.24% |
| GTN (GETIN) | 0.5030 11 136 | +1.00% |
| GTC | 2.60 312 | -1.14% |
| GRX (GREENX) | 2.290 470 131 | -0.87% |
| GRN (GRODNO) | 18.15 685 353 | -0.82% |
| GPW | 82.80 3 601 772 | -0.30% |
| GPP (GRUPRACUJ) | 44.80 6 617 505 | 0.00% |
| GOP (GAMEOPS) | 13.40 9 868 | +0.75% |
| GOB (GOBARTO) | 22.90 4 420 | 0.00% |
| GNS (NIEWIADOW) | 18.95 2 550 198 | -0.26% |
| GMT (GENOMTEC) | 5.32 338 910 | -5.00% |
| GKI (IMMOBILE) | 5.20 27 093 | +2.36% |
| GIF (GAMFACTOR) | 4.91 1 002 | -1.90% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 19.85 14 973 | -0.50% |
| FSG (FASING) | 14.90 5 036 | 0.00% |
| FRO (FERRO) | 28.80 115 874 | -0.69% |
| FON | 1.600 9 200 | 0.00% |
| FMG | 59.80 598 | 0.00% |
| FHB (FOODHUB) | 2.15 2 437 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 14.65 176 | 0.00% |
| FAB (FABRITY) | 25.00 14 625 | +0.40% |
| EUR (EUROCASH) | 5.435 713 514 | -1.54% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 24.35 14 620 | +1.46% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 41.80 404 | 0.00% |
| ERB (ERBUD) | 26.85 153 325 | 0.00% |
| EQU (EQUNICO) | 1.160 13 742 | +4.50% |
| ENT (ENTER) | 52.20 271 569 | -1.14% |
| ENP (ENAP) | 3.60 40 273 | 0.00% |
| ENI (ENERGOINS) | 2.170 6 038 | -1.36% |
| ENG (ENERGA) | 18.80 59 631 | -0.21% |
| ENE (ENELMED) | 18.70 10 664 | -2.60% |
| ENA (ENEA) | 21.76 2 230 518 | +2.64% |
| ELT (ELEKTROTI) | 60.70 838 031 | -0.74% |
| EKP (ELKOP) | 1.555 8 536 | -5.47% |
| EHG (EUROHOLD) | 3.92 622 | 0.00% |
| EFK (EFEKT) | 6.10 4 026 | -2.40% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.24 23 394 | -3.74% |
| ECH (ECHO) | 4.89 44 017 | +0.82% |
| ECB (ECBSA) | 21.40 14 577 | -4.46% |
| EBP (ERSTEPL) | 621.80 15 708 513 | +1.40% |
| EAT (AMREST) | 10.32 933 355 | -0.96% |
| EAH (ESOTIQ) | 32.40 75 896 | -1.52% |
| DVL (DEVELIA) | 10.64 296 795 | +0.95% |
| DTR (DIGITREE) | 11.10 36 568 | +3.74% |
| DOM (DOMDEV) | 259.00 483 688 | -0.38% |
| DNP (DINOPL) | 29.75 43 105 941 | -2.11% |
| DMG (DMGROUP) | 2.30 10 877 | -1.29% |
| DIG (DIGITANET) | 198.90 634 731 | -0.45% |
| DIA (DIAG) | 159.60 5 133 516 | +0.57% |
| DGE (DRAGOENT) | 18.00 8 462 | -4.51% |
| DGA | 26.90 135 | 0.00% |
| DEL (DELKO) | 6.19 16 968 | +0.65% |
| DEK (DEKPOL) | 74.00 242 958 | +1.37% |
| DCR (DECORA) | 72.70 67 181 | 0.00% |
| DBE (DBENERGY) | 9.30 159 | -2.11% |
| DBC (DEBICA) | 84.80 23 708 | -0.59% |
| DAT (DATAWALK) | 127.40 3 284 238 | -2.00% |
| DAD (DADELO) | 68.70 276 622 | -1.72% |
| CZT (CZTOREBKA) | 0.470 1 175 | +3.52% |
| CTX (CAPTORTX) | 78.40 48 425 | -0.76% |
| CTS (CITYSERV) | 5.85 684 | -0.85% |
| CSR (CASPAR) | 5.00 154 | +0.40% |
| CRQ (CRQUANTUM) | 238.00 6 748 447 | +12.80% |
| CRM (CORMAY) | 0.570 7 800 | -1.72% |
| CRJ (CREEPYJAR) | 588.00 1 294 710 | -1.67% |
| CRI (CREOTECH) | 661.00 7 664 216 | +4.42% |
| CPS (CYFRPLSAT) | 16.080 3 909 807 | +0.50% |
| CPR (COMPREMUM) | 1.130 21 221 | -0.44% |
| CPL (COMPERIA) | 4.80 3 067 | 0.00% |
| CPI (CPIEUROPE) | 64.90 65 | -2.84% |
| CPD (CELTIC) | 1.680 579 | 0.00% |
| CPA (CAPITAL) | 3.34 475 760 | -0.60% |
| COG (COGNOR) | 4.95 530 612 | -2.41% |
| CMP (COMP) | 58.70 55 816 | +1.21% |
| CLN (CLNPHARMA) | 21.10 33 329 | -0.94% |
| CLE (COALENERG) | 2.340 239 284 | +1.74% |
| CLD (CLOUD) | 65.40 28 751 | -1.21% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CIG (CIGAMES) | 3.035 319 146 | -0.16% |
| CFI | 0.138 93 | 0.00% |
| CEZ | 213.00 6 392 | -0.09% |
| CDR (CDPROJEKT) | 260.50 22 940 996 | -0.12% |
| CDL (CDRL) | 8.15 10 314 | -1.21% |
| CCE (CCENERGY) | 0.300 436 | 0.00% |
| CBF (CYBERFLKS) | 178.00 1 605 108 | -0.28% |
| CAV (CAVATINA) | 13.50 135 | -0.74% |
| CAR (INTERCARS) | 767.00 1 008 134 | -0.26% |
| CAP (CAPITEA) | 0.564 21 897 | 0.00% |
| BST (BEST) | 27.80 111 215 | -0.71% |
| BRS (BORYSZEW) | 4.930 160 909 | +1.65% |
| BOW (BOWIM) | 7.86 191 096 | +5.65% |
| BOS | 10.26 109 491 | +0.59% |
| BNP (BNPPPL) | 150.40 845 543 | +2.59% |
| BMX (BIOMAXIMA) | 11.62 20 828 | +0.52% |
| BMC (BUMECH) | 21.04 446 124 | +1.15% |
| BLO (BLOOBER) | 26.15 87 139 | +0.58% |
| BIP (BIOPLANET) | 33.00 26 086 | +3.12% |
| BIO (BIOTON) | 4.14 24 581 | -0.84% |
| BHW (HANDLOWY) | 116.00 984 046 | +0.17% |
| BFT (BENEFIT) | 4052.00 24 703 054 | +1.30% |
| BDX (BUDIMEX) | 665.80 7 904 582 | +0.88% |
| BCX (BIOCELTIX) | 83.00 159 913 | -1.43% |
| BCS (BIGCHEESE) | 4.85 55 502 | -2.90% |
| BCM (BETACOM) | 5.22 78 | 0.00% |
| BBT (BOOMBIT) | 6.04 14 740 | -1.63% |
| BBD (BBIDEV) | 5.44 8 224 | +0.74% |
| AWM (AIRWAY) | 0.2895 9 160 | -1.86% |
| ATT (GRUPAAZOTY) | 19.62 4 807 798 | +0.62% |
| ATS (ATLANTIS) | 1.455 4 284 | -0.34% |
| ATR (ATREM) | 63.60 382 468 | -2.60% |
| ATP (ATLANTAPL) | 18.40 27 391 | +2.22% |
| ATG (ATMGRUPA) | 4.20 78 841 | -0.24% |
| ATD (ATENDE) | 3.37 49 396 | +1.51% |
| ATC (ARCTIC) | 6.14 104 779 | +0.16% |
| AST (ASTARTA) | 55.80 859 186 | +5.88% |
| ASM (ASMGROUP) | 0.233 11 915 | -3.32% |
| ASE (ASSECOSEE) | 59.80 62 648 | +0.17% |
| ASB (ASBIS) | 69.10 6 919 394 | +0.95% |
| ART (ARTIFEX) | 23.70 184 371 | +0.21% |
| ARL (ARLEN) | 30.35 9 869 | +0.50% |
| ARH (ARCHICOM) | 54.00 8 221 | +0.75% |
| APT (APATOR) | 24.50 41 611 | -1.01% |
| APR (AUTOPARTN) | 22.20 760 412 | -1.77% |
| APN (APLISENS) | 18.20 2 197 | -1.62% |
| APL (AMPLI) | 1.10 10 178 | +2.80% |
| APE (APSENERGY) | 4.19 47 554 | +4.75% |
| ANR (ANSWEAR) | 19.58 44 258 | +1.56% |
| AMC (AMICA) | 52.70 579 736 | +1.15% |
| AMB (AMBRA) | 18.36 26 892 | -0.54% |
| ALR (ALIOR) | 126.35 12 368 271 | +2.31% |
| ALL (AILLERON) | 17.28 47 920 | +0.47% |
| ALI (ALTUS) | 2.93 45 | +0.69% |
| ALG (AIGAMES) | 0.822 5 136 | +5.12% |
| ALE (ALLEGRO) | 29.645 31 970 448 | -0.64% |
| AGT (AGROTON) | 5.20 58 717 | +7.00% |
| AGO (AGORA) | 8.32 64 775 | -0.48% |
| ADV (ADIUVO) | 0.546 2 180 | -2.15% |
| ACT (ACTION) | 29.85 2 136 620 | -0.50% |
| ACP (ASSECOPOL) | 194.00 7 451 025 | +0.81% |
| ACG (ACAUTOGAZ) | 21.70 14 303 | 0.00% |
| ABS (ASSECOBS) | 90.00 80 632 | -0.66% |
| ABE (ABPL) | 131.80 4 597 648 | -0.90% |
| AAT (ALTA) | 1.600 102 | -2.74% |
| 4MS (4MASS) | 4.320 205 314 | +2.86% |
| 3RG (3RGAMES) | 0.660 22 351 | -2.08% |
| 1AT (ATAL) | 62.00 105 027 | +1.64% |
| 11B (11BIT) | 154.60 439 119 | +0.59% |
| 08N (08OCTAVA) | 0.650 99 | -2.99% |
| 06N (06MAGNA) | 2.40 12 615 | -1.23% |