| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.94 1 233 | -0.40% |
| ZUE | 12.20 35 788 | -0.41% |
| ZRE (ZREMB) | 10.68 258 633 | +1.71% |
| ZMT (ZAMET) | 0.836 832 | 0.00% |
| ZEP (ZEPAK) | 18.50 25 239 | -0.54% |
| ZAP (PULAWY) | 47.60 14 182 | -0.63% |
| ZAB (ZABKA) | 21.87 12 881 170 | -0.46% |
| YRL (YARRL) | 5.98 5 768 | +1.70% |
| YAN (YANOSIK) | 15.10 5 919 | 0.00% |
| XTP (XTPL) | 63.50 48 648 | +2.42% |
| XTB | 88.72 5 953 089 | -1.00% |
| XPL (XPLUS) | 2.44 12 561 | -3.56% |
| WXF (WARIMPEX) | 2.40 3 182 | 0.00% |
| WWL (WAWEL) | 842.00 1 692 | -0.71% |
| WTN (WITTCHEN) | 17.40 43 257 | -1.47% |
| WPR (WOODPCKR) | 3.85 18 284 | -3.75% |
| WPL (WIRTUALNA) | 55.90 874 538 | -1.06% |
| WLT (WIELTON) | 6.04 635 764 | +1.34% |
| WIK (WIKANA) | 7.45 7 599 | -0.67% |
| WAS (WASKO) | 4.14 62 283 | +2.22% |
| VVD (VIVID) | 0.718 3 237 | +2.57% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 4.98 14 741 | -0.80% |
| VRC (VERCOM) | 128.20 264 827 | -1.84% |
| VOX (VOXEL) | 139.00 81 340 | -0.43% |
| VOT (VOTUM) | 47.25 108 289 | -1.05% |
| VIN (VINDEXUS) | 14.35 1 510 | -0.35% |
| VGO (VIGOPHOTN) | 500.00 191 683 | +1.42% |
| URT (URTESTE) | 54.80 1 836 | -2.14% |
| UNT (UNIMOT) | 129.40 76 524 | -0.15% |
| UNI (UNIBEP) | 15.90 93 122 | -0.31% |
| UNF (UNFOLD) | 1.44 14 | +2.86% |
| ULM (ULMA) | 63.00 63 | +4.13% |
| ULG (ULTGAMES) | 14.10 133 930 | -1.40% |
| UCG (UNICREDIT) | 313.15 6 586 | +0.05% |
| TXT (TEXT) | 38.20 839 827 | -1.55% |
| TSG (TESGAS) | 1.945 7 306 | 0.00% |
| TRR (TERMOREX) | 0.690 69 | 0.00% |
| TRN (TRANSPOL) | 4.16 34 393 | -0.95% |
| TRK (TRAKCJA) | 4.865 464 662 | -0.51% |
| TRI (TRITON) | 3.80 3 024 | +0.53% |
| TPE (TAURONPE) | 11.280 6 405 901 | -1.91% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 64.80 998 049 | +0.31% |
| TOA (TOYA) | 9.61 57 419 | 0.00% |
| TMR (TATRY) | 92.50 541 | 0.00% |
| TLX (TALEX) | 18.60 396 | -2.62% |
| THG (TENDERHUT) | 5.76 1 745 | 0.00% |
| TEN (TSGAMES) | 101.60 332 702 | -2.12% |
| TBL (TBULL) | 3.22 358 | -3.01% |
| TAR (TARCZYNSKI) | 121.00 1 210 | 0.00% |
| SWG (SECOGROUP) | 34.20 718 | -0.58% |
| SVRS (SILVAIR-REGS) | 7.30 7 | 0.00% |
| SVE (SNTVERSE) | 3.720 36 779 | -0.13% |
| STX (STALEXP) | 2.900 217 641 | -0.17% |
| STS (SATIS) | 0.350 6 698 | +12.90% |
| STP (STALPROD) | 250.00 57 223 | -1.19% |
| STF (STALPROFI) | 8.16 114 | +0.49% |
| SPR (SPYROSOFT) | 481.00 30 547 | -0.41% |
| SPL (SANPL) | 608.60 9 262 904 | -0.23% |
| SPH (SOPHARMA) | 8.48 2 637 | +0.95% |
| SON (SONEL) | 15.25 6 262 | -2.24% |
| SNX (SUNEX) | 3.670 288 497 | -7.32% |
| SNW (SANWIL) | 1.360 3 525 | 0.00% |
| SNT (SYNEKTIK) | 297.80 1 999 024 | -1.06% |
| SNK (SANOK) | 22.80 15 692 | -0.87% |
| SLV (SELVITA) | 43.10 658 538 | -0.46% |
| SKL (SKYLINE) | 1.45 145 | 0.00% |
| SKH (SKARBIEC) | 36.70 31 196 | -0.54% |
| SKA (SNIEZKA) | 83.80 6 125 | 0.00% |
| SIM (SIMFABRIC) | 1.670 2 806 | +1.83% |
| SHO (SHOPER) | 45.80 255 940 | -1.29% |
| SHG (STARHEDGE) | 0.250 302 | -7.41% |
| SHD (SOHODEV) | 0.151 743 | -8.48% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 70.60 822 295 | -0.84% |
| SFS (SFINKS) | 0.425 10 741 | +0.47% |
| SFG (SILVANO) | 5.20 889 | 0.00% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SEL (SELENAFM) | 55.80 33 769 | -1.41% |
| SEK (SEKO) | 10.30 25 675 | +0.98% |
| SCP (SCPFL) | 146.00 130 103 | +0.14% |
| SAN (SANTANDER) | 45.52 2 635 | +0.93% |
| RWL (RAWLPLUG) | 14.70 39 095 | +1.38% |
| RVU (RYVU) | 25.50 132 748 | -1.54% |
| RPC (ROPCZYCE) | 23.80 238 | 0.00% |
| RNK (RANKPROGR) | 4.34 4 340 | 0.00% |
| RND (RENDER) | 79.80 3 627 | +3.10% |
| RNC (REINO) | 0.790 8 | 0.00% |
| RMK (REMAK) | 12.55 88 | 0.00% |
| RLP (RELPOL) | 5.72 13 032 | -1.38% |
| RHD (REINHOLD) | 0.0650 59 | +18.18% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 160.40 1 796 025 | -0.87% |
| RAF (RAFAMET) | 43.20 4 408 | -1.82% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 12.40 147 642 | -0.80% |
| QNT (QUANTUM) | 34.00 3 400 | 0.00% |
| QNA (QNATECHNO) | 48.00 81 342 | -4.38% |
| PZU | 69.56 38 679 925 | +0.67% |
| PXM (POLIMEXMS) | 9.630 4 500 108 | -0.72% |
| PWX (POLWAX) | 1.190 6 373 | -0.83% |
| PUR (PURE) | 2.838 238 677 | +4.34% |
| PTW (PTWP) | 132.00 7 545 | 0.00% |
| PTG (POLTREG) | 26.10 3 107 | -3.33% |
| PRT (PROTEKTOR) | 1.200 1 699 864 | +15.38% |
| PRM (PROCHEM) | 25.00 1 250 | 0.00% |
| PRI (PRAGMAINK) | 2.92 3 375 | 0.00% |
| PPS (PEPEES) | 0.860 225 | +1.18% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 3.40 69 114 | -2.30% |
| PLW (PLAYWAY) | 249.00 91 575 | -0.40% |
| PKP (PKPCARGO) | 13.35 211 066 | -0.96% |
| PKO (PKOBP) | 90.30 86 068 210 | +0.85% |
| PKN (PKNORLEN) | 110.46 68 253 355 | +2.09% |
| PJP (PJPMAKRUM) | 19.10 4 971 | -0.52% |
| PHR (PHARMENA) | 3.51 1 761 | -0.28% |
| PHN | 9.54 13 149 | -0.42% |
| PGV (PGFGROUP) | 0.500 2 849 | -0.40% |
| PGM (PMPG) | 1.70 12 | +0.29% |
| PGE | 10.335 14 618 162 | -1.05% |
| PEP | 52.80 41 628 | -1.12% |
| PEO (PEKAO) | 232.70 182 385 946 | +2.02% |
| PEN (PHOTON) | 1.830 38 568 | 0.00% |
| PCX (PCCEXOL) | 2.20 61 335 | -2.65% |
| PCR (PCCROKITA) | 72.80 12 395 | -0.27% |
| PCO (PEPCO) | 29.12 9 491 909 | -0.24% |
| PCF (PCFGROUP) | 3.850 2 211 | +1.05% |
| PCE (POLICE) | 7.84 3 918 | 0.00% |
| PBX (PEKABEX) | 12.20 28 328 | -2.40% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.900 828 | 0.00% |
| PAT (PATENTUS) | 3.37 87 904 | -4.26% |
| PAS (PASSUS) | 143.00 264 338 | -2.05% |
| OTS (OTLOG) | 14.50 1 435 | -2.68% |
| OTM (OTMUCHOW) | 4.80 5 | 0.00% |
| OPN (OPONEO.PL) | 96.60 44 450 | -0.62% |
| OPM (OPTEAM) | 3.18 293 | +2.58% |
| OPL (ORANGEPL) | 13.085 4 945 155 | +0.65% |
| OPG (ORCOGROUP) | 4.04 12 | 0.00% |
| ONO (ONESANO) | 0.780 12 932 | +1.30% |
| OND (ONDE) | 9.95 67 506 | -1.87% |
| ODL (ODLEWNIE) | 13.65 44 688 | -2.85% |
| OBL (ORZBIALY) | 36.00 3 600 | 0.00% |
| NXG (NEXITY) | 1.080 119 | +2.86% |
| NWG (NEWAG) | 122.40 430 965 | -1.45% |
| NVT (NOVITA) | 96.20 483 | -1.84% |
| NVG (NOVAVISGR) | 0.933 4 293 | 0.00% |
| NVA (PANOVA) | 16.35 16 | +0.31% |
| NTU (NOVATURAS) | 6.60 544 | -5.71% |
| NTT (NTTSYSTEM) | 11.75 5 064 | -3.69% |
| NTC (NTCAPITAL) | 0.624 16 922 | +0.65% |
| NNG (NANOGROUP) | 2.67 155 785 | +0.75% |
| NEU (NEUCA) | 777.00 274 323 | 0.00% |
| NCL (NOCTILUCA) | 95.00 668 568 | +2.15% |
| MZA (MUZA) | 8.60 361 | -1.15% |
| MXC (MAXCOM) | 5.06 14 592 | +4.12% |
| MWT (MWTRADE) | 2.58 3 | 0.00% |
| MVP (MARVIPOL) | 9.12 14 641 | +0.44% |
| MUR (MURAPOL) | 43.05 73 926 | -0.35% |
| MSZ (MOSTALZAB) | 6.39 61 668 | +0.31% |
| MSW (MOSTALWAR) | 7.76 28 023 | -0.77% |
| MSP (MOSTALPLC) | 15.15 11 840 | -0.66% |
| MRC (MERCATOR) | 40.85 66 646 | +0.62% |
| MRB (MIRBUD) | 13.43 933 843 | -2.26% |
| MOV (MOVIEGAMES) | 9.16 5 896 | -1.93% |
| MON (MONNARI) | 6.94 6 935 | -0.86% |
| MOL | 39.50 75 061 | -1.50% |
| MOJ | 1.51 134 | 0.00% |
| MOC (MOLECURE) | 7.60 38 915 | -2.19% |
| MNC (MENNICA) | 47.10 40 267 | -0.42% |
| MLS (MLSYSTEM) | 17.80 222 238 | -3.58% |
| MLK (MILKILAND) | 1.910 12 757 | -1.29% |
| MLG (MLPGROUP) | 96.20 5 961 | -0.21% |
| MIR (MIRACULUM) | 0.734 441 | -2.13% |
| MIL (MILLENNIUM) | 17.300 2 384 170 | -1.20% |
| MGT (MANGATA) | 69.40 46 203 | 0.00% |
| MFO | 37.50 21 094 | -0.27% |
| MEX (MEXPOLSKA) | 4.02 36 104 | +0.50% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| MDV (MODIVO) | 124.70 27 575 029 | -1.85% |
| MDI (MDIENERGIA) | 0.778 2 823 | 0.00% |
| MDG (MEDICALG) | 32.45 349 796 | -1.22% |
| MCR | 19.40 8 148 | +1.04% |
| MCI | 28.40 37 681 | 0.00% |
| MBW (MBWS) | 11.70 59 | 0.00% |
| MBR (MOBRUK) | 367.00 425 833 | 0.00% |
| MBK (MBANK) | 1052.50 4 996 015 | +0.57% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 22.90 36 770 | -1.29% |
| MAB (MABION) | 8.12 23 306 | -0.37% |
| LWB (BOGDANKA) | 20.50 104 965 | -0.24% |
| LTX (LENTEX) | 6.50 3 856 | -0.61% |
| LSI (LSISOFT) | 34.80 14 456 | +0.58% |
| LRQ (LARQ) | 2.01 4 | 0.00% |
| LPP | 20410.00 10 636 810 | -1.21% |
| LKD (LOKUM) | 26.30 103 147 | +3.54% |
| LES (LESS) | 0.249 158 | 0.00% |
| LEN (LENA) | 2.47 13 520 | 0.00% |
| LBW (LUBAWA) | 9.265 1 481 010 | -0.16% |
| LBT (LIBET) | 1.380 4 639 | -1.08% |
| KVT (KRVITAMIN) | 10.90 11 560 | -0.91% |
| KTY (KETY) | 1055.00 5 215 138 | -2.04% |
| KSG (KSGAGRO) | 3.840 2 032 | -1.03% |
| KRU (KRUK) | 498.10 2 576 998 | -0.78% |
| KRK (KRKA) | 1035.00 8 260 | 0.00% |
| KPL (KINOPOL) | 22.10 86 310 | -1.34% |
| KPD (KPPD) | 24.80 1 835 | 0.00% |
| KOM (KOMPUTRON) | 6.50 92 756 | -1.52% |
| KMP (KOMPAP) | 22.60 6 577 | -1.74% |
| KGN (KOGENERA) | 79.00 132 466 | -0.75% |
| KGL | 10.60 11 | 0.00% |
| KGH (KGHM) | 297.00 69 513 468 | -1.72% |
| KER (KERNEL) | 21.30 152 873 | -0.93% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.850 28 303 | -1.39% |
| KCH (KRAKCHEM) | 0.420 3 491 | -3.23% |
| JWW (JWWINVEST) | 3.50 46 | 0.00% |
| JSW | 26.02 2 831 398 | -0.99% |
| JRH | 4.54 10 828 | -0.66% |
| IZS (IZOSTAL) | 3.19 12 820 | +0.31% |
| IZO (IZOLACJA) | 4.05 41 | 0.00% |
| IZB (IZOBLOK) | 31.00 155 | 0.00% |
| ITB (INTERBUD) | 2.03 1 523 | -5.58% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.430 100 276 | +7.50% |
| IPE (IPOPEMA) | 4.49 11 668 | +0.22% |
| INP (INPRO) | 8.55 445 | -2.84% |
| INL (INTROL) | 8.02 8 779 | +0.25% |
| INK (INSTALKRK) | 39.30 20 759 | -1.01% |
| ING (INGBSK) | 417.00 2 342 028 | +0.60% |
| INC | 2.45 46 328 | +2.08% |
| IMS | 2.74 5 439 | -0.36% |
| IMP (IMPERIO) | 1.30 1 | 0.00% |
| IMC (IMCOMPANY) | 30.30 48 418 | -2.88% |
| IFR (IFSA) | 0.144 50 134 | +0.70% |
| IFI (IFIRMA) | 35.00 52 923 | +0.29% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.520 780 | +1.96% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 41.95 1 295 417 | +3.33% |
| IBS (IBSM) | 76.40 153 | +0.53% |
| HUG (HUUUGE) | 24.85 18 972 | 0.00% |
| HRS (HERKULES) | 1.370 18 355 | +2.24% |
| HRP (HARPER) | 5.68 22 949 | -3.40% |
| HEL (HELIO) | 40.80 21 120 | -0.49% |
| HDR (HYDROTOR) | 17.90 3 841 | +4.07% |
| GVT (VIRTUS) | 0.978 275 277 | -2.40% |
| GTN (GETIN) | 0.566 10 788 | +0.18% |
| GTC | 2.78 55 600 | 0.00% |
| GRX (GREENX) | 2.394 272 891 | +0.50% |
| GRN (GRODNO) | 14.50 90 436 | 0.00% |
| GPW | 78.85 6 550 223 | -1.31% |
| GPP (GRUPRACUJ) | 42.55 1 696 285 | -1.85% |
| GOP (GAMEOPS) | 10.46 15 600 | -3.15% |
| GOB (GOBARTO) | 24.70 5 992 | +6.93% |
| GMT (GENOMTEC) | 4.88 14 358 | +3.17% |
| GKI (IMMOBILE) | 4.69 9 004 | +1.30% |
| GIF (GAMFACTOR) | 6.28 14 261 | +3.97% |
| GEA (GRENEVIA) | 3.230 755 429 | -0.31% |
| FTE (FORTE) | 23.20 46 200 | -1.28% |
| FSG (FASING) | 16.00 15 450 | -1.84% |
| FRO (FERRO) | 30.70 73 313 | 0.00% |
| FON | 1.810 12 125 | -4.74% |
| FMG | 60.20 60 | -2.90% |
| FHB (FOODHUB) | 2.43 2 528 | -0.82% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 13.00 36 705 | -0.76% |
| FAB (FABRITY) | 26.00 41 264 | -0.76% |
| EUR (EUROCASH) | 6.570 398 798 | 0.00% |
| EUC (EUCO) | 1.890 13 152 | -2.58% |
| ETL (EUROTEL) | 29.60 2 110 | -1.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 42.00 7 896 | -4.55% |
| ERB (ERBUD) | 34.65 392 534 | -0.43% |
| EQU (EQUNICO) | 1.310 10 629 | -1.13% |
| ENT (ENTER) | 62.20 388 462 | -2.51% |
| ENP (ENAP) | 3.30 4 950 | -2.94% |
| ENI (ENERGOINS) | 2.370 13 193 | -2.87% |
| ENG (ENERGA) | 19.82 451 987 | -0.80% |
| ENE (ENELMED) | 23.00 4 347 | 0.00% |
| ENA (ENEA) | 23.48 5 550 400 | -0.93% |
| ELT (ELEKTROTI) | 50.90 216 723 | -1.17% |
| EKP (ELKOP) | 1.860 753 | -5.82% |
| EHG (EUROHOLD) | 2.84 897 | +0.71% |
| EFK (EFEKT) | 5.95 666 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 7.34 1 947 | 0.00% |
| ECH (ECHO) | 5.40 46 729 | -1.82% |
| ECB (ECBSA) | 21.95 16 424 | -0.23% |
| EAT (AMREST) | 12.90 536 506 | +0.47% |
| EAH (ESOTIQ) | 34.00 50 144 | -1.45% |
| DVL (DEVELIA) | 9.79 3 071 407 | +1.77% |
| DTR (DIGITREE) | 12.20 2 625 | -2.40% |
| DOM (DOMDEV) | 273.50 413 607 | +0.18% |
| DNP (DINOPL) | 39.44 14 810 012 | -1.00% |
| DMG (DMGROUP) | 2.86 29 | +3.25% |
| DIG (DIGITANET) | 155.00 614 387 | -0.64% |
| DIA (DIAG) | 180.05 1 824 102 | -2.09% |
| DGE (DRAGOENT) | 21.40 437 | -1.83% |
| DGA | 23.80 2 134 | 0.00% |
| DEL (DELKO) | 6.62 7 250 | +0.61% |
| DEK (DEKPOL) | 86.40 125 024 | +1.17% |
| DCR (DECORA) | 77.40 22 257 | -0.51% |
| DBE (DBENERGY) | 8.52 1 412 | -1.39% |
| DBC (DEBICA) | 85.30 13 791 | 0.00% |
| DAT (DATAWALK) | 160.50 860 878 | -0.32% |
| DAD (DADELO) | 74.60 165 944 | +0.81% |
| CZT (CZTOREBKA) | 0.525 615 | +2.94% |
| CTX (CAPTORTX) | 81.80 187 904 | -0.24% |
| CTS (CITYSERV) | 6.00 282 | 0.00% |
| CSR (CASPAR) | 5.00 2 560 | +1.21% |
| CRM (CORMAY) | 0.413 1 502 | +0.73% |
| CRJ (CREEPYJAR) | 588.00 820 838 | -2.00% |
| CRI (CREOTECH) | 599.00 2 944 709 | +3.63% |
| CPS (CYFRPLSAT) | 12.895 5 109 866 | -2.31% |
| CPR (COMPREMUM) | 1.185 132 126 | -7.06% |
| CPL (COMPERIA) | 5.20 11 799 | -3.70% |
| CPI (CPIEUROPE) | 69.40 486 | +1.83% |
| CPD (CELTIC) | 2.18 2 597 | -0.46% |
| CPA (CAPITAL) | 2.04 19 366 | -0.97% |
| COG (COGNOR) | 5.04 10 726 903 | +0.70% |
| CMP (COMP) | 54.60 90 812 | -0.36% |
| CLN (CLNPHARMA) | 23.25 39 968 | 0.00% |
| CLE (COALENERG) | 2.900 42 896 | -1.36% |
| CLD (CLOUD) | 76.00 5 801 | -1.04% |
| CLC (COLUMBUS) | 4.280 1 439 297 | -6.35% |
| CIG (CIGAMES) | 2.415 299 743 | -1.83% |
| CFI | 0.140 3 814 | 0.00% |
| CEZ | 199.90 11 861 | -0.65% |
| CDR (CDPROJEKT) | 244.00 13 883 256 | +0.41% |
| CDL (CDRL) | 7.20 39 025 | -2.04% |
| CCE (CCENERGY) | 0.246 670 | 0.00% |
| CBF (CYBERFLKS) | 192.20 914 655 | +0.52% |
| CAV (CAVATINA) | 14.45 15 067 | 0.00% |
| CAR (INTERCARS) | 622.00 125 827 | -0.48% |
| CAP (CAPITEA) | 0.415 608 191 | -8.08% |
| BST (BEST) | 29.00 49 732 | +0.69% |
| BRS (BORYSZEW) | 5.42 39 854 | -0.37% |
| BOW (BOWIM) | 5.30 16 473 | -1.12% |
| BOS | 11.26 140 880 | +1.62% |
| BNP (BNPPPL) | 149.50 347 365 | -1.32% |
| BMX (BIOMAXIMA) | 12.40 6 603 | -1.20% |
| BMC (BUMECH) | 23.10 834 755 | +0.87% |
| BLO (BLOOBER) | 23.25 43 152 | +0.87% |
| BIP (BIOPLANET) | 25.90 15 336 | +3.60% |
| BIO (BIOTON) | 4.09 32 384 | -1.68% |
| BHW (HANDLOWY) | 118.40 532 267 | -0.34% |
| BFT (BENEFIT) | 4000.00 4 684 560 | +0.25% |
| BDX (BUDIMEX) | 744.60 3 569 508 | -0.05% |
| BCX (BIOCELTIX) | 84.70 121 852 | -2.31% |
| BCS (BIGCHEESE) | 11.92 1 264 | -0.33% |
| BCM (BETACOM) | 4.52 4 606 | +0.89% |
| BBT (BOOMBIT) | 6.90 17 619 | +0.29% |
| BBD (BBIDEV) | 5.50 3 186 | 0.00% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| AWM (AIRWAY) | 0.3220 7 007 | -0.31% |
| ATT (GRUPAAZOTY) | 16.40 1 418 213 | -1.68% |
| ATS (ATLANTIS) | 1.730 230 | 0.00% |
| ATR (ATREM) | 57.60 130 111 | -0.69% |
| ATP (ATLANTAPL) | 21.70 13 163 | +0.46% |
| ATG (ATMGRUPA) | 3.93 20 210 | -0.51% |
| ATD (ATENDE) | 3.34 4 072 | 0.00% |
| ATC (ARCTIC) | 8.26 351 253 | -0.48% |
| AST (ASTARTA) | 49.00 110 621 | -2.78% |
| ASM (ASMGROUP) | 0.294 64 251 | -2.00% |
| ASE (ASSECOSEE) | 65.00 17 571 | -0.61% |
| ASB (ASBIS) | 37.58 1 301 191 | -1.42% |
| ART (ARTIFEX) | 16.22 9 911 | +1.37% |
| ARL (ARLEN) | 32.70 58 684 | 0.00% |
| ARH (ARCHICOM) | 51.00 10 349 | +1.19% |
| APT (APATOR) | 26.00 45 590 | -0.38% |
| APR (AUTOPARTN) | 17.98 635 796 | +0.11% |
| APN (APLISENS) | 17.00 20 071 | 0.00% |
| APL (AMPLI) | 0.950 950 | 0.00% |
| APE (APSENERGY) | 2.67 131 658 | +3.49% |
| ANR (ANSWEAR) | 22.55 81 401 | -1.10% |
| AMC (AMICA) | 59.40 187 686 | -0.34% |
| AMB (AMBRA) | 17.00 27 863 | 0.00% |
| ALR (ALIOR) | 122.50 7 821 259 | +0.99% |
| ALL (AILLERON) | 18.36 67 804 | 0.00% |
| ALI (ALTUS) | 3.03 6 782 | -0.33% |
| ALG (AIGAMES) | 0.864 4 | 0.00% |
| ALE (ALLEGRO) | 28.680 32 494 558 | -1.10% |
| AGT (AGROTON) | 5.40 540 | 0.00% |
| AGO (AGORA) | 8.98 6 155 | +0.90% |
| ADV (ADIUVO) | 0.700 360 253 | +4.17% |
| ACT (ACTION) | 30.45 8 134 | -0.81% |
| ACP (ASSECOPOL) | 178.80 8 226 830 | -0.67% |
| ACG (ACAUTOGAZ) | 22.80 2 374 | -1.30% |
| ABS (ASSECOBS) | 80.00 36 290 | 0.00% |
| ABE (ABPL) | 123.00 170 979 | -0.16% |
| AAT (ALTA) | 1.720 10 157 | +2.38% |
| 4MS (4MASS) | 5.000 141 153 | +1.01% |
| 3RG (3RGAMES) | 0.676 14 781 | +0.60% |
| 1AT (ATAL) | 58.90 35 391 | +0.17% |
| 11B (11BIT) | 141.80 456 347 | -1.18% |
| 08N (08OCTAVA) | 0.700 1 | 0.00% |
| 06N (06MAGNA) | 2.43 233 | -0.82% |