| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.42 14 784 | -1.78% |
| ZUE | 12.20 191 506 | +1.67% |
| ZRE (ZREMB) | 10.56 350 203 | 0.00% |
| ZMT (ZAMET) | 0.806 12 259 | +2.03% |
| ZEP (ZEPAK) | 17.64 43 938 | +1.15% |
| ZAP (PULAWY) | 48.40 35 464 | +1.47% |
| ZAB (ZABKA) | 20.35 40 945 369 | 0.00% |
| YRL (YARRL) | 5.28 6 870 | 0.00% |
| YAN (YANOSIK) | 15.10 45 | 0.00% |
| XTP (XTPL) | 69.00 521 320 | -3.36% |
| XTB | 94.10 13 604 621 | +0.58% |
| XPL (XPLUS) | 2.24 613 | -1.32% |
| WXF (WARIMPEX) | 2.23 16 895 | -2.19% |
| WWL (WAWEL) | 844.00 1 684 | -0.71% |
| WTN (WITTCHEN) | 17.18 157 385 | -0.92% |
| WPR (WOODPCKR) | 3.85 40 167 | -1.28% |
| WPL (WIRTUALNA) | 53.80 913 185 | -1.47% |
| WLT (WIELTON) | 5.79 117 023 | -1.53% |
| WIK (WIKANA) | 7.65 490 | 0.00% |
| WAS (WASKO) | 7.92 2 212 449 | +7.90% |
| VVD (VIVID) | 0.686 9 124 | +0.29% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 4.64 83 032 | -1.28% |
| VRC (VERCOM) | 124.00 1 883 296 | +2.65% |
| VOX (VOXEL) | 120.00 525 621 | -3.23% |
| VOT (VOTUM) | 45.65 720 102 | -0.87% |
| VIN (VINDEXUS) | 12.80 29 351 | +0.79% |
| VGO (VIGOPHOTN) | 500.00 198 654 | +0.40% |
| URT (URTESTE) | 48.50 724 | -0.82% |
| UNT (UNIMOT) | 144.80 469 869 | +0.56% |
| UNI (UNIBEP) | 15.90 106 856 | -0.62% |
| UNF (UNFOLD) | 1.37 567 | 0.00% |
| ULM (ULMA) | 62.50 125 | 0.00% |
| ULG (ULTGAMES) | 13.55 22 013 | -0.73% |
| UCG (UNICREDIT) | 275.00 17 340 | -0.36% |
| TXT (TEXT) | 36.00 929 981 | 0.00% |
| TSG (TESGAS) | 1.950 35 698 | +1.56% |
| TRR (TERMOREX) | 0.690 6 | -2.82% |
| TRN (TRANSPOL) | 9.58 577 523 | -4.20% |
| TRK (TRAKCJA) | 4.090 574 507 | -0.37% |
| TRI (TRITON) | 3.42 171 | +1.18% |
| TPE (TAURONPE) | 9.184 27 503 529 | +0.28% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 62.80 1 675 506 | -2.64% |
| TOA (TOYA) | 8.69 574 359 | +0.70% |
| TMR (TATRY) | 92.50 93 | 0.00% |
| TLX (TALEX) | 18.80 695 | +3.87% |
| THG (TENDERHUT) | 5.92 414 | 0.00% |
| TEN (TSGAMES) | 104.40 772 433 | +1.16% |
| TBL (TBULL) | 3.02 555 | +0.67% |
| TAR (TARCZYNSKI) | 120.00 19 880 | -0.83% |
| SWG (SECOGROUP) | 33.80 31 955 | -1.17% |
| SVRS (SILVAIR-REGS) | 6.70 15 886 | +1.52% |
| SVE (SNTVERSE) | 3.745 112 106 | +2.74% |
| STX (STALEXP) | 2.740 268 507 | 0.00% |
| STS (SATIS) | 0.336 2 | +9.09% |
| STP (STALPROD) | 226.00 61 728 | -1.31% |
| STF (STALPROFI) | 8.30 23 539 | -1.66% |
| SPR (SPYROSOFT) | 485.00 100 124 | +1.25% |
| SPL (SANPL) | 555.60 36 624 534 | +0.40% |
| SPH (SOPHARMA) | 7.50 1 300 | 0.00% |
| SON (SONEL) | 15.05 13 029 | 0.00% |
| SNX (SUNEX) | 3.250 44 897 | -1.07% |
| SNW (SANWIL) | 1.305 13 287 | -2.61% |
| SNT (SYNEKTIK) | 274.40 6 288 569 | -1.01% |
| SNK (SANOK) | 20.80 52 152 | -2.80% |
| SLV (SELVITA) | 40.60 304 791 | -1.22% |
| SKL (SKYLINE) | 1.32 1 325 | -1.49% |
| SKH (SKARBIEC) | 33.00 38 665 | +4.43% |
| SKA (SNIEZKA) | 82.20 6 105 | -0.96% |
| SIM (SIMFABRIC) | 1.682 25 634 | -1.06% |
| SHO (SHOPER) | 42.60 271 301 | +0.24% |
| SHG (STARHEDGE) | 0.240 1 | 0.00% |
| SHD (SOHODEV) | 0.134 39 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 70.00 298 412 | +1.45% |
| SFS (SFINKS) | 0.412 3 071 | -4.19% |
| SFG (SILVANO) | 5.10 5 | +6.03% |
| SEL (SELENAFM) | 56.00 122 473 | +1.82% |
| SEK (SEKO) | 9.86 7 346 | 0.00% |
| SCP (SCPFL) | 140.20 261 741 | +0.14% |
| SAN (SANTANDER) | 41.73 52 909 | +1.29% |
| RWL (RAWLPLUG) | 14.70 559 | 0.00% |
| RVU (RYVU) | 24.50 155 909 | -0.41% |
| RPC (ROPCZYCE) | 22.30 5 136 | 0.00% |
| RNK (RANKPROGR) | 4.20 105 | +0.12% |
| RND (RENDER) | 78.00 10 854 | -3.94% |
| RNC (REINO) | 0.785 80 | +6.08% |
| RMK (REMAK) | 11.75 82 | 0.00% |
| RLP (RELPOL) | 5.76 19 089 | -1.03% |
| RHD (REINHOLD) | 0.0500 139 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 130.40 7 053 342 | -0.69% |
| RAF (RAFAMET) | 60.00 46 454 | +1.69% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 11.30 89 913 | +1.35% |
| QNT (QUANTUM) | 34.00 350 | +8.28% |
| QNA (QNATECHNO) | 43.00 4 548 | 0.00% |
| PZU | 62.78 114 763 529 | +1.68% |
| PXM (POLIMEXMS) | 7.770 5 788 687 | -1.02% |
| PWX (POLWAX) | 1.120 14 208 | +0.90% |
| PUR (PURE) | 1.670 890 729 | +5.70% |
| PTW (PTWP) | 129.00 13 881 | 0.00% |
| PTG (POLTREG) | 23.90 7 682 | +0.84% |
| PRT (PROTEKTOR) | 1.290 826 113 | -3.01% |
| PRM (PROCHEM) | 25.30 1 890 | 0.00% |
| PRI (PRAGMAINK) | 2.84 71 | 0.00% |
| PPS (PEPEES) | 0.830 4 980 | -0.60% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 3.04 29 841 | -1.46% |
| PLW (PLAYWAY) | 246.00 198 338 | +1.23% |
| PKP (PKPCARGO) | 13.96 614 500 | -0.99% |
| PKO (PKOBP) | 87.32 147 079 134 | +1.51% |
| PKN (PKNORLEN) | 129.30 150 117 255 | -0.92% |
| PJP (PJPMAKRUM) | 18.50 1 203 | -0.27% |
| PHR (PHARMENA) | 3.44 13 113 | -0.58% |
| PHN | 9.50 7 040 | -0.84% |
| PGV (PGFGROUP) | 0.494 3 073 | -4.26% |
| PGM (PMPG) | 1.70 12 | +1.80% |
| PGE | 9.432 21 528 137 | +1.11% |
| PEP | 51.00 182 315 | -1.54% |
| PEO (PEKAO) | 211.10 157 450 531 | +0.91% |
| PEN (PHOTON) | 1.330 17 704 | -5.00% |
| PCX (PCCEXOL) | 2.19 44 931 | +0.46% |
| PCR (PCCROKITA) | 68.00 344 271 | -1.16% |
| PCO (PEPCO) | 26.74 22 196 672 | +0.41% |
| PCF (PCFGROUP) | 3.475 49 588 | +0.43% |
| PCE (POLICE) | 7.70 146 774 | -0.77% |
| PBX (PEKABEX) | 11.40 108 170 | -4.60% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.700 14 | -22.22% |
| PAT (PATENTUS) | 3.15 7 091 | 0.00% |
| PAS (PASSUS) | 131.50 578 588 | +0.77% |
| OTS (OTLOG) | 13.38 5 405 | +2.92% |
| OTM (OTMUCHOW) | 5.14 17 690 | -3.75% |
| OPN (OPONEO.PL) | 85.60 320 569 | -0.23% |
| OPM (OPTEAM) | 3.16 63 | 0.00% |
| OPL (ORANGEPL) | 12.955 12 643 896 | +0.50% |
| OPG (ORCOGROUP) | 3.72 298 | -0.53% |
| ONO (ONESANO) | 0.640 15 059 | 0.00% |
| OND (ONDE) | 9.14 58 573 | +0.44% |
| OML (ONEMORE) | 2.500 141 269 | +1.83% |
| ODL (ODLEWNIE) | 17.65 533 414 | +3.82% |
| OBL (ORZBIALY) | 35.00 3 850 | -4.37% |
| NXG (NEXITY) | 1.130 234 | 0.00% |
| NWG (NEWAG) | 110.00 2 379 421 | +3.00% |
| NVT (NOVITA) | 102.00 13 711 | -3.77% |
| NVG (NOVAVISGR) | 0.885 2 688 | -0.56% |
| NVA (PANOVA) | 15.50 5 814 | -0.32% |
| NTU (NOVATURAS) | 6.60 752 | -2.94% |
| NTT (NTTSYSTEM) | 11.40 25 681 | +0.44% |
| NTC (NTCAPITAL) | 0.590 2 | -4.84% |
| NNG (NANOGROUP) | 2.54 111 539 | +1.20% |
| NEU (NEUCA) | 738.00 205 137 | -0.81% |
| NCL (NOCTILUCA) | 92.80 156 524 | +1.09% |
| MZA (MUZA) | 7.96 1 195 | 0.00% |
| MXC (MAXCOM) | 4.83 10 | 0.00% |
| MWT (MWTRADE) | 2.62 2 364 | -5.07% |
| MVP (MARVIPOL) | 8.50 11 575 | +1.43% |
| MUR (MURAPOL) | 39.70 486 662 | +0.51% |
| MSZ (MOSTALZAB) | 5.83 492 217 | -4.43% |
| MSW (MOSTALWAR) | 6.80 13 173 | -1.16% |
| MSP (MOSTALPLC) | 14.75 1 519 | -1.34% |
| MRC (MERCATOR) | 39.50 55 722 | -0.25% |
| MRB (MIRBUD) | 11.56 3 889 237 | +0.35% |
| MOV (MOVIEGAMES) | 8.16 15 753 | -0.49% |
| MON (MONNARI) | 5.68 82 924 | +0.35% |
| MOL | 42.30 1 334 019 | -0.70% |
| MOJ | 1.44 10 193 | -4.64% |
| MOC (MOLECURE) | 6.37 596 913 | -6.19% |
| MNC (MENNICA) | 46.20 126 995 | -0.22% |
| MLS (MLSYSTEM) | 16.50 32 549 | +0.61% |
| MLK (MILKILAND) | 1.775 69 835 | -0.28% |
| MLG (MLPGROUP) | 90.20 35 744 | +0.45% |
| MIR (MIRACULUM) | 0.720 1 447 | 0.00% |
| MIL (MILLENNIUM) | 15.860 7 799 874 | +1.34% |
| MGT (MANGATA) | 66.80 13 694 | 0.00% |
| MFO | 34.20 1 163 | 0.00% |
| MEX (MEXPOLSKA) | 3.90 7 539 | -2.26% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| MDV (MODIVO) | 96.00 26 271 420 | +1.95% |
| MDI (MDIENERGIA) | 0.738 7 780 | +0.82% |
| MDG (MEDICALG) | 27.90 830 180 | +0.54% |
| MCR | 14.80 36 735 | 0.00% |
| MCI | 28.20 28 132 | +0.36% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MBR (MOBRUK) | 333.50 524 454 | -1.19% |
| MBK (MBANK) | 974.00 14 168 117 | +0.35% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 22.25 15 860 | -0.22% |
| MAB (MABION) | 9.37 2 458 058 | +15.97% |
| LWB (BOGDANKA) | 24.10 2 126 337 | -0.82% |
| LTX (LENTEX) | 6.38 5 844 | 0.00% |
| LSI (LSISOFT) | 34.20 44 650 | -1.16% |
| LRQ (LARQ) | 2.02 7 693 | 0.00% |
| LPP | 19320.00 31 476 115 | -0.21% |
| LKD (LOKUM) | 24.30 262 | +5.19% |
| LES (LESS) | 0.240 4 088 | +0.84% |
| LEN (LENA) | 2.39 11 185 | 0.00% |
| LBW (LUBAWA) | 9.240 2 654 004 | -2.22% |
| LBT (LIBET) | 1.300 13 | 0.00% |
| KVT (KRVITAMIN) | 11.30 3 563 | -0.88% |
| KTY (KETY) | 954.50 11 681 198 | -1.75% |
| KSG (KSGAGRO) | 3.590 1 113 | +0.84% |
| KRU (KRUK) | 450.00 7 512 349 | +0.29% |
| KRK (KRKA) | 984.00 132 544 | -0.20% |
| KPL (KINOPOL) | 22.50 236 395 | +1.35% |
| KPD (KPPD) | 22.80 365 | -1.72% |
| KOM (KOMPUTRON) | 6.22 14 637 | -1.27% |
| KMP (KOMPAP) | 22.40 6 703 | 0.00% |
| KGN (KOGENERA) | 71.30 316 883 | -1.52% |
| KGL | 10.30 129 | 0.00% |
| KGH (KGHM) | 283.30 96 498 702 | -1.70% |
| KER (KERNEL) | 19.46 154 304 | -0.21% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.854 11 167 | -0.93% |
| KCH (KRAKCHEM) | 0.371 13 476 | -6.31% |
| JWW (JWWINVEST) | 3.40 2 390 | 0.00% |
| JSW | 31.17 44 492 529 | +0.65% |
| JRH | 4.45 233 379 | 0.00% |
| IZS (IZOSTAL) | 3.33 70 462 | +0.91% |
| IZO (IZOLACJA) | 4.02 4 604 | -4.29% |
| IZB (IZOBLOK) | 26.60 27 | +1.53% |
| ITB (INTERBUD) | 2.05 315 | -2.38% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.406 1 379 | -0.73% |
| IPE (IPOPEMA) | 4.54 25 007 | -0.22% |
| INP (INPRO) | 8.00 18 980 | +0.63% |
| INL (INTROL) | 7.88 11 926 | -0.25% |
| INK (INSTALKRK) | 38.10 115 | -1.30% |
| ING (INGBSK) | 385.50 7 894 071 | +0.39% |
| INC | 2.00 40 078 | -5.66% |
| IMS | 2.46 23 947 | +0.41% |
| IMP (IMPERIO) | 1.36 47 174 | -1.45% |
| IMC (IMCOMPANY) | 29.70 16 682 | -0.67% |
| IFR (IFSA) | 0.135 43 076 | -3.57% |
| IFI (IFIRMA) | 30.30 158 957 | +0.66% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.482 6 | -3.60% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 41.40 3 061 894 | -5.26% |
| IBS (IBSM) | 75.60 12 299 | -0.26% |
| HUG (HUUUGE) | 23.90 185 502 | +1.92% |
| HRS (HERKULES) | 1.390 12 234 | -0.36% |
| HRP (HARPER) | 5.68 65 320 | +1.07% |
| HEL (HELIO) | 48.00 100 639 | -4.00% |
| HDR (HYDROTOR) | 17.00 68 | 0.00% |
| GVT (VIRTUS) | 2.545 2 763 350 | -7.45% |
| GTN (GETIN) | 0.570 73 956 | -0.35% |
| GTC | 2.58 515 | -0.77% |
| GRX (GREENX) | 2.328 408 938 | +1.22% |
| GRN (GRODNO) | 14.15 36 761 | -0.70% |
| GPW | 76.80 8 494 896 | +0.13% |
| GPP (GRUPRACUJ) | 38.55 1 113 409 | -0.64% |
| GOP (GAMEOPS) | 10.26 27 670 | +4.06% |
| GOB (GOBARTO) | 22.60 3 390 | 0.00% |
| GMT (GENOMTEC) | 5.41 127 024 | +3.24% |
| GKI (IMMOBILE) | 3.82 30 899 | +0.26% |
| GIF (GAMFACTOR) | 5.84 47 869 | +3.18% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 22.40 42 028 | +3.70% |
| FSG (FASING) | 15.40 17 698 | +2.67% |
| FRO (FERRO) | 30.00 128 520 | 0.00% |
| FON | 1.800 5 259 | -3.23% |
| FMG | 55.20 276 | +0.36% |
| FHB (FOODHUB) | 2.44 2 949 | +0.41% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 13.65 819 | -0.36% |
| FAB (FABRITY) | 25.20 6 559 | -0.79% |
| EUR (EUROCASH) | 6.145 2 384 611 | -0.24% |
| EUC (EUCO) | 0.668 627 416 | +16.38% |
| ETL (EUROTEL) | 27.30 58 913 | +1.11% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 42.00 124 | 0.00% |
| ERB (ERBUD) | 30.40 71 405 | -0.33% |
| EQU (EQUNICO) | 1.260 6 846 | -0.40% |
| ENT (ENTER) | 55.50 2 300 103 | +1.09% |
| ENP (ENAP) | 3.50 1 271 | +0.57% |
| ENI (ENERGOINS) | 2.300 2 665 | -0.86% |
| ENG (ENERGA) | 18.62 249 666 | +0.22% |
| ENE (ENELMED) | 21.00 3 687 | -2.78% |
| ENA (ENEA) | 20.96 5 049 154 | -0.19% |
| ELT (ELEKTROTI) | 48.30 239 117 | +0.62% |
| EKP (ELKOP) | 1.880 8 359 | +1.35% |
| EHG (EUROHOLD) | 3.08 3 | 0.00% |
| EFK (EFEKT) | 5.50 9 900 | -6.78% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 9.02 15 064 | +0.22% |
| ECH (ECHO) | 5.28 111 758 | 0.00% |
| ECB (ECBSA) | 21.50 54 354 | 0.00% |
| EAT (AMREST) | 11.50 1 281 570 | -0.35% |
| EAH (ESOTIQ) | 32.80 64 563 | +1.55% |
| DVL (DEVELIA) | 8.97 458 751 | +0.11% |
| DTR (DIGITREE) | 11.00 8 394 | -1.79% |
| DOM (DOMDEV) | 240.50 1 174 723 | -0.41% |
| DNP (DINOPL) | 41.49 54 137 994 | +0.17% |
| DMG (DMGROUP) | 2.70 610 | +0.37% |
| DIG (DIGITANET) | 178.40 1 349 584 | +4.94% |
| DIA (DIAG) | 173.15 3 195 332 | -1.48% |
| DGE (DRAGOENT) | 19.85 13 556 | -0.75% |
| DGA | 23.70 5 444 | +3.95% |
| DEL (DELKO) | 6.32 12 705 | +0.32% |
| DEK (DEKPOL) | 76.60 177 304 | -2.05% |
| DCR (DECORA) | 72.60 56 857 | -2.68% |
| DBE (DBENERGY) | 8.98 317 | +2.51% |
| DBC (DEBICA) | 83.50 39 885 | -0.83% |
| DAT (DATAWALK) | 159.96 1 180 152 | -0.93% |
| DAD (DADELO) | 77.20 227 503 | -1.03% |
| CZT (CZTOREBKA) | 0.310 2 545 | -27.91% |
| CTX (CAPTORTX) | 83.60 180 051 | -1.18% |
| CTS (CITYSERV) | 6.50 1 300 | 0.00% |
| CSR (CASPAR) | 4.86 39 | -5.63% |
| CRM (CORMAY) | 0.772 4 562 392 | -2.28% |
| CRJ (CREEPYJAR) | 660.00 669 780 | 0.00% |
| CRI (CREOTECH) | 683.00 4 572 574 | -1.16% |
| CPS (CYFRPLSAT) | 11.810 4 847 775 | +0.47% |
| CPR (COMPREMUM) | 1.150 20 675 | +0.44% |
| CPL (COMPERIA) | 5.10 5 285 | +0.99% |
| CPI (CPIEUROPE) | 67.70 2 371 | +0.15% |
| CPD (CELTIC) | 1.725 4 384 | -0.86% |
| CPA (CAPITAL) | 1.82 70 247 | +3.41% |
| COG (COGNOR) | 4.748 821 854 | -1.70% |
| CMP (COMP) | 57.00 187 103 | +1.06% |
| CLN (CLNPHARMA) | 21.00 97 868 | -1.18% |
| CLE (COALENERG) | 2.630 31 307 | 0.00% |
| CLD (CLOUD) | 71.20 89 201 | -1.93% |
| CLC (COLUMBUS) | 4.450 88 723 | -3.89% |
| CIG (CIGAMES) | 2.520 541 156 | -0.40% |
| CFI | 0.141 71 | +0.71% |
| CEZ | 202.20 67 372 | -0.10% |
| CDR (CDPROJEKT) | 250.70 28 352 015 | +1.09% |
| CDL (CDRL) | 8.05 25 000 | +1.26% |
| CCE (CCENERGY) | 0.290 1 795 | +8.21% |
| CBF (CYBERFLKS) | 180.00 1 671 721 | +0.56% |
| CAV (CAVATINA) | 13.75 3 421 | -1.79% |
| CAR (INTERCARS) | 648.00 1 286 045 | +1.25% |
| CAP (CAPITEA) | 0.404 35 151 | +1.51% |
| BST (BEST) | 27.60 13 525 | 0.00% |
| BRS (BORYSZEW) | 4.820 397 537 | -2.63% |
| BOW (BOWIM) | 6.06 45 988 | +1.00% |
| BOS | 10.16 40 086 | -0.39% |
| BNP (BNPPPL) | 141.50 528 650 | +1.07% |
| BMX (BIOMAXIMA) | 11.70 8 933 | -1.68% |
| BMC (BUMECH) | 19.90 1 971 995 | -3.86% |
| BLO (BLOOBER) | 25.60 123 580 | +1.39% |
| BIP (BIOPLANET) | 25.20 29 497 | +1.20% |
| BIO (BIOTON) | 4.09 29 158 | -0.49% |
| BHW (HANDLOWY) | 111.20 628 875 | +0.36% |
| BFT (BENEFIT) | 3610.00 6 554 700 | -0.96% |
| BDX (BUDIMEX) | 661.20 21 646 483 | -3.33% |
| BCX (BIOCELTIX) | 78.70 118 153 | -0.13% |
| BCS (BIGCHEESE) | 11.70 129 | -0.68% |
| BCM (BETACOM) | 5.60 83 092 | +3.70% |
| BBT (BOOMBIT) | 6.28 6 247 | +1.62% |
| BBD (BBIDEV) | 5.30 2 172 | -1.85% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| AWM (AIRWAY) | 0.2940 69 398 | -4.23% |
| ATT (GRUPAAZOTY) | 18.05 10 520 424 | +3.44% |
| ATS (ATLANTIS) | 1.680 2 382 | 0.00% |
| ATR (ATREM) | 48.60 437 399 | -1.62% |
| ATP (ATLANTAPL) | 18.30 17 216 | -3.17% |
| ATG (ATMGRUPA) | 3.80 33 920 | -1.04% |
| ATD (ATENDE) | 3.03 25 889 | -0.66% |
| ATC (ARCTIC) | 8.11 111 450 | -1.10% |
| AST (ASTARTA) | 48.45 53 082 | -0.82% |
| ASM (ASMGROUP) | 0.266 165 571 | -4.32% |
| ASE (ASSECOSEE) | 63.60 74 838 | -0.62% |
| ASB (ASBIS) | 42.54 4 293 157 | +1.58% |
| ART (ARTIFEX) | 15.68 96 226 | +1.16% |
| ARL (ARLEN) | 31.41 123 170 | -1.64% |
| ARH (ARCHICOM) | 46.20 13 657 | -0.86% |
| APT (APATOR) | 23.35 291 191 | +1.08% |
| APR (AUTOPARTN) | 18.02 1 401 015 | +1.12% |
| APN (APLISENS) | 17.85 36 | 0.00% |
| APL (AMPLI) | 0.995 473 | +3.11% |
| APE (APSENERGY) | 2.82 74 957 | -0.35% |
| ANR (ANSWEAR) | 20.45 255 156 | -0.73% |
| AMC (AMICA) | 54.00 1 170 829 | +0.93% |
| AMB (AMBRA) | 19.00 71 291 | -0.94% |
| ALR (ALIOR) | 110.85 18 887 875 | +1.19% |
| ALL (AILLERON) | 18.80 86 904 | -0.42% |
| ALI (ALTUS) | 2.60 5 383 | -4.41% |
| ALG (AIGAMES) | 0.852 1 316 | +5.45% |
| ALE (ALLEGRO) | 27.555 58 956 064 | -1.54% |
| AGT (AGROTON) | 4.88 3 880 | 0.00% |
| AGO (AGORA) | 8.54 49 206 | -1.16% |
| ADV (ADIUVO) | 0.596 2 160 | +2.76% |
| ACT (ACTION) | 29.90 263 869 | +1.53% |
| ACP (ASSECOPOL) | 172.90 15 530 849 | -1.03% |
| ACG (ACAUTOGAZ) | 22.40 5 917 | -0.88% |
| ABS (ASSECOBS) | 79.80 270 411 | +3.64% |
| ABE (ABPL) | 128.00 220 458 | +0.95% |
| AAT (ALTA) | 1.580 1 266 | +2.60% |
| 4MS (4MASS) | 4.560 32 469 | -1.94% |
| 3RG (3RGAMES) | 0.696 28 765 | -0.57% |
| 1AT (ATAL) | 55.70 74 304 | +0.54% |
| 11B (11BIT) | 135.20 442 040 | -0.07% |
| 08N (08OCTAVA) | 0.680 44 | 0.00% |
| 06N (06MAGNA) | 2.46 1 950 | 0.00% |