| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.52 3 665 | +2.26% |
| ZUE | 11.45 75 649 | -0.43% |
| ZRE (ZREMB) | 8.84 202 631 | -1.12% |
| ZMT (ZAMET) | 0.568 13 462 | 0.00% |
| ZEP (ZEPAK) | 18.08 13 083 | +0.11% |
| ZAP (PULAWY) | 47.30 235 037 | -0.21% |
| ZAB (ZABKA) | 31.40 64 631 885 | -0.13% |
| YRL (YARRL) | 6.04 6 378 | -0.66% |
| YAN (YANOSIK) | 17.10 4 200 | -0.58% |
| XTP (XTPL) | 70.80 269 440 | -0.28% |
| XTB | 164.50 104 766 448 | -1.18% |
| XPL (XPLUS) | 3.05 950 | 0.00% |
| WXF (WARIMPEX) | 2.24 1 190 | +0.90% |
| WWL (WAWEL) | 710.00 155 202 | 0.00% |
| WTN (WITTCHEN) | 13.74 153 892 | -0.22% |
| WPR (WOODPCKR) | 2.79 5 382 | +1.09% |
| WPL (WIRTUALNA) | 64.50 195 398 | +0.78% |
| WLT (WIELTON) | 5.24 314 602 | +0.77% |
| WIK (WIKANA) | 10.60 54 761 | +13.98% |
| WAS (WASKO) | 5.66 124 122 | 0.00% |
| VVD (VIVID) | 0.638 58 054 | +8.14% |
| VRG | 5.60 155 913 | +0.72% |
| VRC (VERCOM) | 131.80 1 817 558 | +1.23% |
| VOX (VOXEL) | 128.20 1 479 210 | +0.79% |
| VOT (VOTUM) | 43.65 112 587 | -0.91% |
| VIN (VINDEXUS) | 14.75 19 377 | -0.34% |
| VGOA (VIGOPHOTN-PDA) | 489.00 25 917 | 0.00% |
| VGO (VIGOPHOTN) | 493.00 275 796 | +0.41% |
| URT (URTESTE) | 43.50 59 446 | -3.97% |
| UNT (UNIMOT) | 178.00 3 370 248 | +2.30% |
| UNI (UNIBEP) | 13.56 24 905 | +0.30% |
| UNF (UNFOLD) | 1.20 2 534 | -3.23% |
| ULM (ULMA) | 52.00 311 | -0.95% |
| ULG (ULTGAMES) | 13.80 19 140 | +0.36% |
| UCG (UNICREDIT) | 357.10 1 428 | -1.96% |
| TXT (TEXT) | 49.88 4 497 204 | -1.23% |
| TSG (TESGAS) | 1.765 17 329 | -1.12% |
| TRR (TERMOREX) | 0.560 734 | 0.00% |
| TRN (TRANSPOL) | 14.40 320 342 | +1.41% |
| TRK (TRAKCJA) | 3.675 176 053 | -0.68% |
| TRI (TRITON) | 3.24 162 | -0.61% |
| TPE (TAURONPE) | 8.750 28 482 890 | +1.91% |
| TOW (TOWERINVT) | 1.694 11 586 | +3.29% |
| TOR (TORPOL) | 68.00 2 220 939 | 0.00% |
| TOA (TOYA) | 9.48 318 119 | +0.85% |
| TMR (TATRY) | 78.00 15 600 | 0.00% |
| TLX (TALEX) | 18.20 146 | +2.25% |
| THG (TENDERHUT) | 5.70 222 | 0.00% |
| TEN (TSGAMES) | 100.10 1 245 596 | -2.34% |
| TBL (TBULL) | 1.70 223 | +9.68% |
| TAR (TARCZYNSKI) | 122.50 40 910 | +0.82% |
| SWG (SECOGROUP) | 36.20 54 968 | +3.43% |
| SVRS (SILVAIR-REGS) | 4.00 30 116 | -2.44% |
| SVE (SNTVERSE) | 2.870 318 190 | -1.71% |
| STX (STALEXP) | 1.776 157 402 | +0.23% |
| STS (SATIS) | 0.206 2 490 | -1.90% |
| STP (STALPROD) | 225.00 89 646 | +0.45% |
| STF (STALPROFI) | 9.80 111 712 | +0.20% |
| SPR (SPYROSOFT) | 414.00 126 115 | 0.00% |
| SPH (SOPHARMA) | 7.92 16 529 | +5.32% |
| SON (SONEL) | 13.30 9 000 | -1.12% |
| SNX (SUNEX) | 3.520 23 367 | -0.42% |
| SNW (SANWIL) | 1.770 12 615 | +2.31% |
| SNT (SYNEKTIK) | 358.80 7 365 653 | +0.45% |
| SNK (SANOK) | 22.50 67 225 | 0.00% |
| SLV (SELVITA) | 28.40 267 575 | +1.61% |
| SKL (SKYLINE) | 1.41 4 230 | +0.71% |
| SKH (SKARBIEC) | 40.10 1 063 492 | +6.65% |
| SKA (SNIEZKA) | 84.60 22 937 | -1.86% |
| SIM (SIMFABRIC) | 1.500 428 | -0.66% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SHG (STARHEDGE) | 0.198 198 | -2.94% |
| SHD (SOHODEV) | 0.120 1 | +2.56% |
| SGN (SYGNITY) | 78.10 6 157 863 | +8.47% |
| SFS (SFINKS) | 0.410 18 417 | -2.61% |
| SFG (SILVANO) | 4.70 376 | 0.00% |
| SEL (SELENAFM) | 52.20 100 407 | -0.38% |
| SEK (SEKO) | 12.40 50 612 | -0.80% |
| SCW (SCANWAY) | 270.00 1 399 175 | -1.10% |
| SCP (SCPFL) | 136.00 270 107 | +1.49% |
| SAN (SANTANDER) | 53.00 39 477 | -2.43% |
| S2B (SYN2BIO) | 62.60 1 448 874 | +0.98% |
| RWL (RAWLPLUG) | 13.95 4 019 | -0.36% |
| RVU (RYVU) | 18.56 2 752 771 | +1.87% |
| RPC (ROPCZYCE) | 25.40 25 577 | 0.00% |
| ROB (ROBYG) | 32.10 123 409 | -0.31% |
| RNK (RANKPROGR) | 4.85 44 698 | +6.24% |
| RND (RENDER) | 71.60 45 131 | -0.56% |
| RNC (REINO) | 1.42 136 | 0.00% |
| RMK (REMAK) | 10.25 72 | 0.00% |
| RLP (RELPOL) | 5.90 20 337 | -1.01% |
| RHD (REINHOLD) | 0.0400 1 040 | 0.00% |
| REX | 12.39 11 018 | +2.40% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 148.40 3 512 265 | +1.78% |
| RAF (RAFAMET) | 48.40 2 414 | +0.83% |
| QRS (QUERCUS) | 14.16 267 475 | +0.43% |
| QNT (QUANTUM) | 34.80 25 191 | +12.26% |
| QNA (QNATECHNO) | 34.30 15 420 | -0.87% |
| PZU | 71.78 131 517 868 | +0.34% |
| PXM (POLIMEXMS) | 7.370 8 100 727 | -4.16% |
| PWX (POLWAX) | 1.010 2 463 | 0.00% |
| PTW (PTWP) | 144.00 1 428 | +3.60% |
| PTG (POLTREG) | 25.60 158 066 | -1.16% |
| PRT (PROTEKTOR) | 1.122 30 677 | +0.36% |
| PRM (PROCHEM) | 21.00 27 866 | -2.78% |
| PRI (PRAGMAINK) | 3.70 56 | 0.00% |
| PPS (PEPEES) | 0.762 4 055 | -0.78% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.238 60 512 | +2.31% |
| PLW (PLAYWAY) | 246.00 175 779 | -0.40% |
| PKP (PKPCARGO) | 10.01 4 252 538 | -1.09% |
| PKO (PKOBP) | 115.00 478 425 765 | +4.68% |
| PKN (PKNORLEN) | 155.42 222 482 859 | +1.44% |
| PJP (PJPMAKRUM) | 22.50 9 094 | -2.17% |
| PHR (PHARMENA) | 3.12 11 774 | +0.32% |
| PHN | 9.22 61 829 | -0.65% |
| PGV (PGFGROUP) | 0.483 43 836 | +2.88% |
| PGM (PMPG) | 1.95 2 936 | -3.94% |
| PGE | 10.450 26 368 998 | +1.55% |
| PEP | 56.00 388 691 | 0.00% |
| PEO (PEKAO) | 260.00 303 222 474 | +2.44% |
| PEN (PHOTON) | 1.225 14 802 | -0.41% |
| PCX (PCCEXOL) | 2.05 13 836 | +0.49% |
| PCR (PCCROKITA) | 65.90 229 234 | -1.05% |
| PCO (PEPCO) | 43.70 43 665 448 | +0.44% |
| PCF (PCFGROUP) | 3.620 28 765 | -1.36% |
| PCE (POLICE) | 7.32 38 017 | -0.81% |
| PBX (PEKABEX) | 8.90 684 780 | -1.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.02 6 930 | -9.73% |
| PAT (PATENTUS) | 2.47 2 526 | +0.41% |
| PAS (PASSUS) | 133.00 534 349 | +3.10% |
| OTS (OTLOG) | 16.24 19 624 | +2.78% |
| OTM (OTMUCHOW) | 4.89 2 678 | +0.41% |
| OPN (OPONEO.PL) | 101.40 2 046 030 | -1.74% |
| OPM (OPTEAM) | 5.75 2 407 | 0.00% |
| OPL (ORANGEPL) | 14.540 11 158 932 | -0.75% |
| OPG (ORCOGROUP) | 3.40 95 | -2.30% |
| ONO (ONESANO) | 0.540 1 019 | +1.50% |
| OND (ONDE) | 8.98 179 305 | -0.22% |
| OML (ONEMORE) | 2.290 240 059 | +3.62% |
| ODL (ODLEWNIE) | 19.60 247 773 | -0.51% |
| OBL (ORZBIALY) | 39.40 1 852 | 0.00% |
| NXG (NEXITY) | 0.960 1 636 | -4.00% |
| NWG (NEWAG) | 93.30 1 102 199 | +0.54% |
| NWA (NWAI) | 31.00 3 888 | +1.31% |
| NVT (NOVITA) | 97.40 5 638 | -1.22% |
| NVG (NOVAVISGR) | 0.692 8 815 | +2.06% |
| NVA (PANOVA) | 17.80 10 410 | 0.00% |
| NTU (NOVATURAS) | 5.02 30 | -7.38% |
| NTT (NTTSYSTEM) | 15.30 45 815 | -0.97% |
| NTC (NTCAPITAL) | 0.630 85 | -0.32% |
| NNG (NANOGROUP) | 2.49 14 230 | 0.00% |
| NEU (NEUCA) | 776.00 5 940 801 | +3.47% |
| NCL (NOCTILUCA) | 94.40 97 834 | -0.21% |
| MZA (MUZA) | 8.80 44 | +1.15% |
| MXC (MAXCOM) | 5.72 229 | 0.00% |
| MWT (MWTRADE) | 2.26 3 740 | 0.00% |
| MVP (MARVIPOL) | 8.34 6 087 | -0.71% |
| MUR (MURAPOL) | 38.75 379 633 | +0.91% |
| MSZ (MOSTALZAB) | 6.26 31 798 | -0.16% |
| MSW (MOSTALWAR) | 3.34 4 553 | 0.00% |
| MSP (MOSTALPLC) | 12.95 13 | 0.00% |
| MRC (MERCATOR) | 53.50 82 658 | +0.19% |
| MRB (MIRBUD) | 12.90 943 392 | +1.18% |
| MQR (MULTIQURE) | 3.055 614 229 | -0.16% |
| MOV (MOVIEGAMES) | 6.90 19 883 | 0.00% |
| MON (MONNARI) | 5.50 63 230 | +1.10% |
| MOL | 59.40 225 146 | +1.97% |
| MOC (MOLECURE) | 6.03 160 873 | -2.27% |
| MNC (MENNICA) | 41.70 42 648 | +1.71% |
| MLS (MLSYSTEM) | 14.40 126 619 | +1.41% |
| MLK (MILKILAND) | 1.476 154 806 | -4.40% |
| MLG (MLPGROUP) | 107.00 49 726 | 0.00% |
| MIR (MIRACULUM) | 0.578 1 273 | -0.34% |
| MIL (MILLENNIUM) | 21.25 13 453 896 | +0.62% |
| MGT (MANGATA) | 61.60 20 451 | -0.65% |
| MFO | 31.30 75 927 | -1.88% |
| MEX (MEXPOLSKA) | 3.47 1 256 | 0.00% |
| MEG (MEGARON) | 6.10 489 | -3.17% |
| MDV (MODIVO) | 92.18 13 309 769 | -0.35% |
| MDI (MDIENERGIA) | 2.25 140 437 | -3.02% |
| MDG (MEDICALG) | 26.45 204 250 | -1.49% |
| MCR | 15.00 18 893 | +0.33% |
| MCI | 29.00 38 328 | +0.35% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MBR (MOBRUK) | 375.00 4 446 940 | -0.27% |
| MBK (MBANK) | 1405.00 57 800 379 | +0.36% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 25.20 74 434 | 0.00% |
| MAB (MABION) | 7.64 309 164 | +1.60% |
| LWB (BOGDANKA) | 22.60 1 550 872 | +2.96% |
| LTX (LENTEX) | 6.94 70 932 | -0.29% |
| LSI (LSISOFT) | 54.00 13 650 | 0.00% |
| LRQ (LARQ) | 2.70 28 142 | -2.88% |
| LPP | 21420.00 63 446 700 | +1.90% |
| LMU (LMCU) | 26.60 94 317 | +2.45% |
| LKD (LOKUM) | 22.60 1 176 | -3.83% |
| LES (LESS) | 0.240 2 292 | 0.00% |
| LEN (LENA) | 2.17 15 803 | 0.00% |
| LBW (LUBAWA) | 11.80 3 876 859 | +1.20% |
| LBT (LIBET) | 1.200 12 | 0.00% |
| KVT (KRVITAMIN) | 13.15 1 038 | +0.77% |
| KTY (KETY) | 1261.00 27 148 216 | +1.37% |
| KSG (KSGAGRO) | 3.325 13 576 | -0.45% |
| KRU (KRUK) | 435.00 10 553 737 | +1.19% |
| KRK (KRKA) | 1130.00 107 256 | +0.18% |
| KPL (KINOPOL) | 19.80 670 449 | +2.06% |
| KPD (KPPD) | 21.20 551 | 0.00% |
| KOM (KOMPUTRON) | 5.89 224 604 | -6.80% |
| KMP (KOMPAP) | 20.40 5 100 | 0.00% |
| KGN (KOGENERA) | 67.60 214 262 | +1.50% |
| KGL | 11.10 10 212 | 0.00% |
| KGH (KGHM) | 348.00 279 869 652 | +4.04% |
| KER (KERNEL) | 19.54 230 572 | -0.10% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.916 20 | 0.00% |
| KCH (KRAKCHEM) | 0.508 151 588 | +5.39% |
| JWW (JWWINVEST) | 3.04 667 | +0.66% |
| JSW | 28.61 7 592 250 | +1.78% |
| JRH | 3.60 120 455 | -7.69% |
| IZS (IZOSTAL) | 3.10 61 532 | +0.32% |
| IZO (IZOLACJA) | 3.63 214 | 0.00% |
| IZB (IZOBLOK) | 39.40 1 970 | 0.00% |
| ITB (INTERBUD) | 1.430 20 929 | -5.61% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.350 1 750 | -1.13% |
| IPE (IPOPEMA) | 9.30 198 224 | -3.53% |
| INP (INPRO) | 7.50 1 085 | -1.96% |
| INL (INTROL) | 8.34 31 575 | +1.21% |
| INK (INSTALKRK) | 38.80 443 639 | -0.51% |
| ING (INGBSK) | 445.80 12 161 494 | -0.22% |
| INC | 1.500 45 477 | +4.17% |
| IMS | 2.45 8 156 | +1.03% |
| IMP (IMPERIO) | 1.60 32 956 | -0.62% |
| IMC (IMCOMPANY) | 31.95 159 955 | -1.08% |
| IFR (IFSA) | 0.116 1 016 | 0.00% |
| IFI (IFIRMA) | 24.50 98 185 | -1.61% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.460 2 | -0.43% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 73.00 1 042 511 | +3.25% |
| IBS (IBSM) | 51.40 9 752 | -4.10% |
| HUG (HUUUGE) | 22.35 71 968 | +0.68% |
| HRS (HERKULES) | 1.375 8 217 | 0.00% |
| HRP (HARPER) | 5.20 9 377 | +0.39% |
| HEL (HELIO) | 54.00 24 922 | +0.37% |
| HDR (HYDROTOR) | 9.50 33 218 | +1.93% |
| GVT (VIRTUS) | 1.328 209 381 | +0.91% |
| GTN (GETIN) | 0.3680 18 358 | -0.27% |
| GTC | 2.53 92 998 | -4.17% |
| GRX (GREENX) | 2.720 1 632 208 | -1.81% |
| GRN (GRODNO) | 17.30 1 855 419 | +2.98% |
| GPW | 99.00 5 385 368 | -0.50% |
| GPP (GRUPRACUJ) | 54.00 576 267 | +0.93% |
| GOP (GAMEOPS) | 11.40 664 | +1.33% |
| GOB (GOBARTO) | 22.00 1 100 | 0.00% |
| GNS (NIEWIADOW) | 14.05 735 313 | -1.06% |
| GMT (GENOMTEC) | 3.82 91 509 | +1.06% |
| GKI (IMMOBILE) | 4.94 3 606 | +0.82% |
| GIF (GAMFACTOR) | 4.400 5 195 | 0.00% |
| FTE (FORTE) | 15.90 20 915 | -0.62% |
| FSG (FASING) | 14.60 374 | +2.10% |
| FRO (FERRO) | 34.60 116 457 | +0.29% |
| FON | 1.735 3 048 | 0.00% |
| FMG | 58.40 1 345 | +3.91% |
| FHB (FOODHUB) | 2.09 12 432 | +1.95% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 15.65 2 595 | -2.80% |
| FAB (FABRITY) | 25.90 17 727 | 0.00% |
| EUR (EUROCASH) | 4.812 808 204 | -0.17% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 30.95 117 174 | -2.21% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ERG | 44.00 440 | 0.00% |
| ERB (ERBUD) | 22.10 59 850 | 0.00% |
| EQU (EQUNICO) | 1.530 45 808 | -1.29% |
| ENT (ENTER) | 53.40 687 932 | +1.71% |
| ENP (ENAP) | 3.56 5 658 | -2.20% |
| ENI (ENERGOINS) | 1.745 8 052 | -1.97% |
| ENG (ENERGA) | 19.20 717 064 | +0.10% |
| ENE (ENELMED) | 20.20 6 812 | +2.02% |
| ENA (ENEA) | 19.65 4 261 483 | +0.77% |
| ELT (ELEKTROTI) | 66.50 565 239 | +1.29% |
| EKP (ELKOP) | 2.09 15 824 | 0.00% |
| EHG (EUROHOLD) | 4.36 36 | 0.00% |
| EFK (EFEKT) | 6.25 63 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.26 1 558 | -0.24% |
| ECH (ECHO) | 5.39 33 416 | +1.89% |
| ECB (ECBSA) | 20.75 43 397 | +1.47% |
| EBP (ERSTEPL) | 726.00 82 382 214 | +0.81% |
| EAT (AMREST) | 11.08 211 002 | +1.65% |
| EAH (ESOTIQ) | 36.40 47 571 | +0.28% |
| DVL (DEVELIA) | 10.82 1 206 186 | +0.19% |
| DTR (DIGITREE) | 10.20 51 | 0.00% |
| DOM (DOMDEV) | 252.00 1 544 719 | -0.20% |
| DNP (DINOPL) | 32.49 125 039 552 | +0.06% |
| DMG (DMGROUP) | 2.37 26 | +1.28% |
| DIG (DIGITANET) | 304.00 1 719 598 | +3.05% |
| DIA (DIAG) | 166.10 4 023 994 | -0.06% |
| DGE (DRAGOENT) | 25.70 2 507 | 0.00% |
| DGA | 22.80 336 | -0.44% |
| DEL (DELKO) | 5.89 9 618 | +0.34% |
| DEK (DEKPOL) | 73.40 39 815 | -0.54% |
| DCR (DECORA) | 77.90 173 712 | 0.00% |
| DBE (DBENERGY) | 9.10 1 584 | -0.22% |
| DBC (DEBICA) | 100.00 399 738 | -0.99% |
| DAT (DATAWALK) | 128.40 301 814 | -1.23% |
| DAD (DADELO) | 80.10 2 131 087 | -3.49% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| CTX (CAPTORTX) | 72.80 196 593 | +2.97% |
| CTS (CITYSERV) | 6.30 189 | +5.88% |
| CSR (CASPAR) | 7.25 3 730 | +2.11% |
| CRQ (CRQUANTUM) | 225.70 2 538 717 | -1.89% |
| CRM (CORMAY) | 0.520 6 541 | 0.00% |
| CRJ (CREEPYJAR) | 522.00 846 830 | +2.35% |
| CRI (CREOTECH) | 711.00 7 128 162 | -2.60% |
| CPS (CYFRPLSAT) | 16.380 6 430 730 | -0.12% |
| CPR (COMPREMUM) | 1.275 45 586 | -0.39% |
| CPL (COMPERIA) | 5.85 3 365 | -2.50% |
| CPI (CPIEUROPE) | 64.90 260 | -3.28% |
| CPD (CELTIC) | 1.165 1 778 | -5.28% |
| COG (COGNOR) | 6.30 1 307 411 | -0.94% |
| CMP (COMP) | 99.50 201 167 | +0.51% |
| CLN (CLNPHARMA) | 20.45 64 687 | +0.25% |
| CLE (COALENERG) | 1.790 88 901 | -0.56% |
| CLD (CLOUD) | 96.00 62 490 | -0.62% |
| CLC (COLUMBUS) | 3.240 433 421 | -2.99% |
| CIG (CIGAMES) | 2.590 271 726 | +1.17% |
| CFI | 0.125 1 256 | -6.72% |
| CEZ | 241.40 483 | -0.41% |
| CDR (CDPROJEKT) | 256.50 54 587 238 | -0.70% |
| CDL (CDRL) | 14.00 123 473 | +6.06% |
| CCE (CCENERGY) | 0.260 1 300 | -3.70% |
| CBF (CYBERFLKS) | 190.40 1 916 375 | -0.73% |
| CAV (CAVATINA) | 12.95 65 | 0.00% |
| CAR (INTERCARS) | 969.00 2 251 214 | +0.41% |
| CAP (CAPITEA) | 0.458 211 995 | -0.22% |
| BST (BEST) | 35.00 51 504 | +0.86% |
| BRS (BORYSZEW) | 5.01 290 885 | 0.00% |
| BOW (BOWIM) | 8.20 159 828 | -2.61% |
| BOS | 10.38 582 873 | +0.39% |
| BNP (BNPPPL) | 152.80 1 229 656 | -0.39% |
| BMX (BIOMAXIMA) | 10.24 2 907 | -0.39% |
| BMC (BUMECH) | 15.22 931 209 | -0.46% |
| BLO (BLOOBER) | 23.95 86 195 | +0.21% |
| BIP (BIOPLANET) | 28.00 1 359 | +1.45% |
| BIO (BIOTON) | 3.81 168 451 | +0.26% |
| BHW (HANDLOWY) | 123.00 2 732 691 | +0.49% |
| BFT (BENEFIT) | 5580.00 26 880 450 | +0.18% |
| BDX (BUDIMEX) | 713.40 14 842 822 | +0.03% |
| BDF (BUMECHDEF) | 2.92 628 272 | +2.10% |
| BCX (BIOCELTIX) | 81.20 213 855 | +1.00% |
| BCS (BIGCHEESE) | 4.63 56 934 | -1.38% |
| BCM (BETACOM) | 5.06 4 493 | -2.69% |
| BBT (BOOMBIT) | 5.50 1 420 | +0.73% |
| BBD (BBIDEV) | 5.34 6 407 | 0.00% |
| AWM (AIRWAY) | 0.2670 38 043 | -2.38% |
| ATT (GRUPAAZOTY) | 21.60 14 985 749 | +8.16% |
| ATS (ATLANTIS) | 1.200 1 | +2.56% |
| ATR (ATREM) | 58.70 611 691 | -2.17% |
| ATP (ATLANTAPL) | 20.10 1 506 | -0.99% |
| ATG (ATMGRUPA) | 3.66 67 176 | +0.55% |
| ATD (ATENDE) | 4.20 91 743 | -1.18% |
| ATC (ARCTIC) | 6.65 95 130 | -0.30% |
| AST (ASTARTA) | 41.30 313 417 | -0.96% |
| ASM (ASMGROUP) | 0.1850 102 788 | -5.61% |
| ASE (ASSECOSEE) | 78.00 318 648 | 0.00% |
| ASB (ASBIS) | 130.00 37 023 547 | +1.96% |
| ART (ARTIFEX) | 20.10 506 084 | -2.43% |
| ARL (ARLEN) | 24.45 118 399 | -0.81% |
| ARH (ARCHICOM) | 52.60 106 333 | 0.00% |
| APT (APATOR) | 27.25 228 931 | -2.33% |
| APR (AUTOPARTN) | 30.75 2 183 745 | +0.82% |
| APN (APLISENS) | 20.90 585 | 0.00% |
| APL (AMPLI) | 1.14 1 | +6.54% |
| APE (APSENERGY) | 5.42 67 486 | -2.52% |
| ANR (ANSWEAR) | 21.70 69 320 | +3.33% |
| AMC (AMICA) | 47.75 650 305 | -2.15% |
| AMB (AMBRA) | 18.22 63 910 | -0.98% |
| ALR (ALIOR) | 132.90 25 294 459 | +1.03% |
| ALL (AILLERON) | 15.70 60 398 | -1.01% |
| ALI (ALTUS) | 3.50 47 941 | -3.05% |
| ALG (AIGAMES) | 0.784 3 509 | -3.21% |
| ALE (ALLEGRO) | 45.000 133 252 037 | -0.21% |
| AGT (AGROTON) | 4.35 57 617 | +2.11% |
| AGO (AGORA) | 8.66 52 060 | 0.00% |
| ADX (ADATEX) | 1.61 6 706 | -6.40% |
| ADV (ADIUVO) | 0.534 5 086 | +6.37% |
| ACT (ACTION) | 46.00 365 865 | -0.33% |
| ACP (ASSECOPOL) | 224.50 20 981 789 | -0.04% |
| ACG (ACAUTOGAZ) | 20.90 4 831 | +0.97% |
| ABS (ASSECOBS) | 89.00 93 004 | -0.45% |
| ABE (ABPL) | 148.40 1 005 581 | +1.50% |
| AAT (ALTA) | 1.750 3 169 | -1.13% |
| 4MS (4MASS) | 5.59 24 840 | +0.90% |
| 3RG (3RGAMES) | 0.714 16 023 | -0.83% |
| 1AT (ATAL) | 56.00 851 739 | -0.18% |
| 11B (11BIT) | 132.30 1 711 060 | -1.12% |
| 08N (08OCTAVA) | 0.650 4 | 0.00% |
| 06N (06MAGNA) | 2.40 3 397 | 0.00% |