| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.40 3 594 | +0.46% |
| ZUE | 12.40 255 201 | +0.40% |
| ZRE (ZREMB) | 10.90 726 618 | +0.18% |
| ZMT (ZAMET) | 0.796 17 604 | +0.25% |
| ZEP (ZEPAK) | 18.00 436 550 | -4.46% |
| ZAP (PULAWY) | 47.80 8 628 | -2.85% |
| ZAB (ZABKA) | 20.31 41 863 046 | -2.12% |
| YRL (YARRL) | 5.26 4 165 | -1.50% |
| YAN (YANOSIK) | 14.80 4 817 | -2.63% |
| XTP (XTPL) | 76.30 269 450 | +3.67% |
| XTB | 94.72 16 591 573 | +0.32% |
| XPL (XPLUS) | 2.36 2 742 | +4.89% |
| WXF (WARIMPEX) | 2.40 59 323 | +3.45% |
| WWL (WAWEL) | 846.00 182 390 | -1.17% |
| WTN (WITTCHEN) | 17.32 95 584 | -0.69% |
| WPR (WOODPCKR) | 3.82 573 | -1.80% |
| WPL (WIRTUALNA) | 52.80 1 320 485 | -1.31% |
| WLT (WIELTON) | 5.89 133 349 | 0.00% |
| WIK (WIKANA) | 7.75 16 756 | -2.52% |
| WAS (WASKO) | 7.78 2 229 808 | +8.06% |
| VVD (VIVID) | 0.674 1 134 | -1.46% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 4.67 240 139 | +0.21% |
| VRC (VERCOM) | 119.40 718 511 | -2.77% |
| VOX (VOXEL) | 119.60 317 603 | +0.34% |
| VOT (VOTUM) | 42.00 1 091 938 | +0.24% |
| VIN (VINDEXUS) | 13.50 128 865 | +3.45% |
| VGO (VIGOPHOTN) | 497.00 270 063 | -0.60% |
| URT (URTESTE) | 49.20 3 347 | 0.00% |
| UNT (UNIMOT) | 147.60 241 166 | -0.94% |
| UNI (UNIBEP) | 15.95 128 805 | +1.59% |
| UNF (UNFOLD) | 1.27 1 270 | 0.00% |
| ULM (ULMA) | 62.50 63 | 0.00% |
| ULG (ULTGAMES) | 13.10 20 277 | -0.76% |
| UCG (UNICREDIT) | 275.00 14 272 | +0.64% |
| TXT (TEXT) | 36.06 1 147 157 | -0.11% |
| TSG (TESGAS) | 1.975 54 733 | +0.51% |
| TRR (TERMOREX) | 0.690 296 | -2.13% |
| TRN (TRANSPOL) | 10.50 380 987 | +0.48% |
| TRK (TRAKCJA) | 4.065 547 322 | -1.33% |
| TRI (TRITON) | 3.48 978 | +1.75% |
| TPE (TAURONPE) | 10.095 61 103 621 | -1.13% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 66.20 1 445 409 | +1.85% |
| TOA (TOYA) | 8.73 172 431 | -1.36% |
| TMR (TATRY) | 88.00 88 | +4.14% |
| TLX (TALEX) | 19.00 190 | 0.00% |
| THG (TENDERHUT) | 6.10 61 | +0.33% |
| TEN (TSGAMES) | 104.00 607 792 | -0.76% |
| TBL (TBULL) | 3.00 990 | -0.66% |
| TAR (TARCZYNSKI) | 122.00 14 963 | +1.67% |
| SWG (SECOGROUP) | 33.60 17 001 | -0.59% |
| SVRS (SILVAIR-REGS) | 6.60 14 628 | +3.94% |
| SVE (SNTVERSE) | 3.900 163 214 | -0.26% |
| STX (STALEXP) | 2.740 251 699 | +0.74% |
| STS (SATIS) | 0.303 9 231 | -7.90% |
| STP (STALPROD) | 230.00 79 247 | 0.00% |
| STF (STALPROFI) | 8.38 18 957 | +0.96% |
| SPR (SPYROSOFT) | 480.00 59 703 | +1.69% |
| SPL (SANPL) | 559.80 36 766 234 | -0.04% |
| SPH (SOPHARMA) | 7.50 2 386 | +2.74% |
| SON (SONEL) | 15.05 7 070 | +2.38% |
| SNX (SUNEX) | 3.200 414 279 | +2.56% |
| SNW (SANWIL) | 1.340 3 393 | +0.37% |
| SNT (SYNEKTIK) | 274.60 9 132 268 | +1.78% |
| SNK (SANOK) | 21.10 8 803 | -1.40% |
| SLV (SELVITA) | 37.40 831 908 | -0.53% |
| SKL (SKYLINE) | 1.32 1 325 | -1.49% |
| SKH (SKARBIEC) | 31.70 19 020 | 0.00% |
| SKA (SNIEZKA) | 83.00 25 850 | +1.22% |
| SIM (SIMFABRIC) | 1.684 2 156 | +0.60% |
| SHO (SHOPER) | 41.20 4 163 960 | +1.73% |
| SHG (STARHEDGE) | 0.246 509 | +9.82% |
| SHD (SOHODEV) | 0.135 8 | +0.75% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 69.00 483 875 | +0.29% |
| SFS (SFINKS) | 0.410 28 431 | -2.15% |
| SFG (SILVANO) | 5.08 2 088 | -0.39% |
| SEL (SELENAFM) | 55.20 141 391 | +1.85% |
| SEK (SEKO) | 9.76 16 777 | +0.21% |
| SCP (SCPFL) | 139.60 195 703 | -1.55% |
| SAN (SANTANDER) | 41.49 201 613 | +1.84% |
| RWL (RAWLPLUG) | 14.90 16 372 | -0.67% |
| RVU (RYVU) | 23.35 348 036 | +0.21% |
| RPC (ROPCZYCE) | 22.60 8 986 | +0.44% |
| RNK (RANKPROGR) | 4.16 15 643 | +0.24% |
| RND (RENDER) | 78.80 1 326 | +1.03% |
| RNC (REINO) | 0.735 306 | -0.68% |
| RMK (REMAK) | 11.80 83 | +0.85% |
| RLP (RELPOL) | 5.64 29 342 | -1.05% |
| RHD (REINHOLD) | 0.0550 702 | +10.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 135.20 10 053 094 | +0.97% |
| RAF (RAFAMET) | 60.50 49 487 | +0.83% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 11.00 472 769 | -1.35% |
| QNT (QUANTUM) | 34.00 34 | 0.00% |
| QNA (QNATECHNO) | 40.50 13 489 | +1.25% |
| PZU | 65.16 102 548 441 | +0.65% |
| PXM (POLIMEXMS) | 8.000 5 554 293 | -0.50% |
| PWX (POLWAX) | 1.160 55 051 | -2.52% |
| PUR (PURE) | 1.542 94 629 | -2.28% |
| PTW (PTWP) | 128.00 13 050 | +2.40% |
| PTG (POLTREG) | 24.60 229 391 | 0.00% |
| PRT (PROTEKTOR) | 1.360 205 488 | -0.37% |
| PRM (PROCHEM) | 24.60 3 396 | -3.91% |
| PRI (PRAGMAINK) | 2.84 71 | 0.00% |
| PPS (PEPEES) | 0.840 9 615 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 2.94 63 934 | -3.28% |
| PLW (PLAYWAY) | 250.50 228 851 | +0.20% |
| PKP (PKPCARGO) | 13.77 493 101 | -0.65% |
| PKO (PKOBP) | 89.06 236 253 073 | +1.44% |
| PKN (PKNORLEN) | 133.38 332 940 113 | -1.96% |
| PJP (PJPMAKRUM) | 18.50 3 362 | 0.00% |
| PHR (PHARMENA) | 3.43 7 311 | +3.94% |
| PHN | 9.50 93 865 | -0.84% |
| PGV (PGFGROUP) | 0.514 10 954 | 0.00% |
| PGM (PMPG) | 1.69 15 | 0.00% |
| PGE | 10.695 51 108 296 | -1.16% |
| PEP | 50.80 59 412 | -1.55% |
| PEO (PEKAO) | 219.30 172 889 865 | +0.27% |
| PEN (PHOTON) | 1.320 34 559 | -4.69% |
| PCX (PCCEXOL) | 2.24 25 025 | 0.00% |
| PCR (PCCROKITA) | 70.40 310 539 | +0.86% |
| PCO (PEPCO) | 26.89 32 231 921 | -1.72% |
| PCF (PCFGROUP) | 3.345 37 072 | -2.05% |
| PCE (POLICE) | 7.22 68 766 | -2.70% |
| PBX (PEKABEX) | 11.30 45 547 | -1.31% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.700 859 | 0.00% |
| PAT (PATENTUS) | 3.14 18 485 | -0.32% |
| PAS (PASSUS) | 133.00 1 245 992 | +1.14% |
| OTS (OTLOG) | 13.76 35 953 | +1.93% |
| OTM (OTMUCHOW) | 5.10 5 129 | +0.39% |
| OPN (OPONEO.PL) | 85.00 653 363 | -1.62% |
| OPM (OPTEAM) | 3.08 2 479 | -1.28% |
| OPL (ORANGEPL) | 13.430 18 437 624 | +1.74% |
| OPG (ORCOGROUP) | 4.02 2 869 | +8.06% |
| ONO (ONESANO) | 0.612 33 264 | -2.86% |
| OND (ONDE) | 9.04 29 928 | +0.33% |
| OML (ONEMORE) | 2.525 186 960 | -0.59% |
| ODL (ODLEWNIE) | 19.85 2 985 402 | +10.28% |
| OBL (ORZBIALY) | 35.80 6 520 | -1.10% |
| NXG (NEXITY) | 1.180 977 | +4.42% |
| NWG (NEWAG) | 109.80 1 906 479 | +0.55% |
| NVT (NOVITA) | 102.00 2 863 | +2.00% |
| NVG (NOVAVISGR) | 0.884 5 560 | -1.78% |
| NVA (PANOVA) | 15.60 7 165 | +0.65% |
| NTU (NOVATURAS) | 6.80 109 | -1.45% |
| NTT (NTTSYSTEM) | 10.80 42 264 | -1.82% |
| NTC (NTCAPITAL) | 0.620 6 099 | +1.64% |
| NNG (NANOGROUP) | 2.54 47 834 | +1.00% |
| NEU (NEUCA) | 719.00 744 803 | -1.78% |
| NCL (NOCTILUCA) | 91.00 91 077 | 0.00% |
| MZA (MUZA) | 8.30 41 | +4.27% |
| MXC (MAXCOM) | 5.40 74 541 | +10.20% |
| MWT (MWTRADE) | 2.78 9 837 | +10.32% |
| MVP (MARVIPOL) | 8.66 99 722 | +4.34% |
| MUR (MURAPOL) | 39.30 1 429 566 | -0.76% |
| MSZ (MOSTALZAB) | 5.99 255 068 | +2.57% |
| MSW (MOSTALWAR) | 7.00 47 592 | 0.00% |
| MSP (MOSTALPLC) | 14.50 5 622 | 0.00% |
| MRC (MERCATOR) | 39.65 391 219 | -1.37% |
| MRB (MIRBUD) | 11.63 2 422 677 | -0.94% |
| MOV (MOVIEGAMES) | 7.52 17 424 | -3.96% |
| MON (MONNARI) | 5.80 37 035 | -0.68% |
| MOL | 41.10 211 479 | -1.01% |
| MOJ | 1.46 11 530 | +0.69% |
| MOC (MOLECURE) | 6.09 125 137 | -0.33% |
| MNC (MENNICA) | 44.00 169 222 | -2.22% |
| MLS (MLSYSTEM) | 16.48 105 301 | +1.73% |
| MLK (MILKILAND) | 1.750 4 402 | +1.45% |
| MLG (MLPGROUP) | 94.00 100 567 | +4.21% |
| MIR (MIRACULUM) | 0.680 23 883 | -4.23% |
| MIL (MILLENNIUM) | 15.810 13 985 268 | -1.50% |
| MGT (MANGATA) | 68.00 23 750 | +2.41% |
| MFO | 32.50 52 069 | -0.31% |
| MEX (MEXPOLSKA) | 3.80 31 273 | -2.56% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| MDV (MODIVO) | 92.50 25 671 065 | -2.12% |
| MDI (MDIENERGIA) | 0.770 2 679 | +0.26% |
| MDG (MEDICALG) | 29.70 1 812 232 | +3.66% |
| MCR | 14.75 61 999 | 0.00% |
| MCI | 29.40 142 976 | +1.38% |
| MBW (MBWS) | 11.70 12 | 0.00% |
| MBR (MOBRUK) | 341.00 625 484 | -1.02% |
| MBK (MBANK) | 1062.50 42 365 011 | +0.90% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 22.80 15 575 | +0.66% |
| MAB (MABION) | 9.17 346 995 | -2.45% |
| LWB (BOGDANKA) | 24.30 2 097 261 | -1.82% |
| LTX (LENTEX) | 6.26 6 988 | -3.69% |
| LSI (LSISOFT) | 34.20 34 748 | -1.16% |
| LRQ (LARQ) | 2.17 4 | +5.34% |
| LPP | 19550.00 41 860 780 | +0.88% |
| LKD (LOKUM) | 24.40 1 301 | 0.00% |
| LES (LESS) | 0.241 460 | 0.00% |
| LEN (LENA) | 2.40 44 213 | 0.00% |
| LBW (LUBAWA) | 9.800 6 690 368 | +0.20% |
| LBT (LIBET) | 1.365 2 061 | -0.73% |
| KVT (KRVITAMIN) | 11.20 5 030 | -0.88% |
| KTY (KETY) | 988.00 7 695 206 | -0.40% |
| KSG (KSGAGRO) | 3.530 2 064 | -0.28% |
| KRU (KRUK) | 457.60 6 807 851 | +1.87% |
| KRK (KRKA) | 990.00 15 890 | +0.20% |
| KPL (KINOPOL) | 22.80 181 346 | -0.87% |
| KPD (KPPD) | 23.80 309 | 0.00% |
| KOM (KOMPUTRON) | 6.36 6 816 | -0.63% |
| KMP (KOMPAP) | 22.00 22 | +2.80% |
| KGN (KOGENERA) | 75.00 205 414 | 0.00% |
| KGL | 10.30 21 418 | 0.00% |
| KGH (KGHM) | 274.60 229 179 702 | -2.10% |
| KER (KERNEL) | 19.36 1 485 825 | +1.47% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.860 8 385 | +1.18% |
| KCH (KRAKCHEM) | 0.370 2 956 | -0.80% |
| JWW (JWWINVEST) | 3.28 14 913 | -3.24% |
| JSW | 32.77 12 518 699 | -0.70% |
| JRH | 4.48 83 942 | -3.66% |
| IZS (IZOSTAL) | 3.29 53 567 | +1.23% |
| IZO (IZOLACJA) | 4.03 894 | -3.36% |
| IZB (IZOBLOK) | 26.60 931 | 0.00% |
| ITB (INTERBUD) | 2.080 312 | +9.19% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.406 1 631 | +0.50% |
| IPE (IPOPEMA) | 4.80 79 005 | 0.00% |
| INP (INPRO) | 8.15 16 | 0.00% |
| INL (INTROL) | 7.88 19 030 | -1.25% |
| INK (INSTALKRK) | 38.00 9 138 | -0.26% |
| ING (INGBSK) | 398.00 8 481 638 | -1.12% |
| INC | 1.95 74 483 | -6.25% |
| IMS | 2.39 12 142 | -1.65% |
| IMP (IMPERIO) | 1.44 2 810 | -3.36% |
| IMC (IMCOMPANY) | 31.50 67 731 | +3.62% |
| IFR (IFSA) | 0.133 21 258 | -2.92% |
| IFI (IFIRMA) | 29.05 91 663 | +0.69% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.490 10 | -2.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 44.75 2 663 165 | +3.47% |
| IBS (IBSM) | 73.80 3 432 | -1.34% |
| HUG (HUUUGE) | 23.70 201 511 | -2.07% |
| HRS (HERKULES) | 1.340 3 290 | -3.25% |
| HRP (HARPER) | 5.52 151 189 | -2.13% |
| HEL (HELIO) | 45.00 105 360 | +4.90% |
| HDR (HYDROTOR) | 17.45 7 662 | +2.65% |
| GVT (VIRTUS) | 2.285 4 816 725 | -9.68% |
| GTN (GETIN) | 0.565 109 773 | -0.53% |
| GTC | 2.42 67 032 | -1.63% |
| GRX (GREENX) | 2.298 512 041 | +0.44% |
| GRN (GRODNO) | 13.80 93 074 | -0.36% |
| GPW | 77.85 10 165 877 | -1.27% |
| GPP (GRUPRACUJ) | 40.35 3 561 137 | +3.46% |
| GOP (GAMEOPS) | 10.32 308 | -0.39% |
| GOB (GOBARTO) | 23.00 460 | +4.07% |
| GMT (GENOMTEC) | 4.65 490 118 | -10.06% |
| GKI (IMMOBILE) | 3.90 62 574 | +1.30% |
| GIF (GAMFACTOR) | 5.48 41 523 | +1.48% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 22.40 33 989 | +0.45% |
| FSG (FASING) | 15.40 1 352 | -0.65% |
| FRO (FERRO) | 30.80 167 845 | +0.33% |
| FON | 1.680 4 583 | -3.45% |
| FMG | 58.80 1 411 | +0.68% |
| FHB (FOODHUB) | 2.30 11 423 | -3.77% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 13.60 13 129 | +0.74% |
| FAB (FABRITY) | 25.60 14 508 | +2.81% |
| EUR (EUROCASH) | 5.790 3 196 581 | -5.00% |
| EUC (EUCO) | 0.548 166 505 | -3.86% |
| ETL (EUROTEL) | 27.50 114 559 | +4.17% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 42.00 462 | 0.00% |
| ERB (ERBUD) | 30.15 69 213 | -0.82% |
| EQU (EQUNICO) | 1.250 38 157 | -1.96% |
| ENT (ENTER) | 57.00 1 580 813 | +0.88% |
| ENP (ENAP) | 3.48 19 526 | -0.57% |
| ENI (ENERGOINS) | 2.350 4 351 | -0.42% |
| ENG (ENERGA) | 18.68 153 815 | -0.11% |
| ENE (ENELMED) | 21.80 262 | -0.91% |
| ENA (ENEA) | 23.22 10 269 181 | -2.44% |
| ELT (ELEKTROTI) | 49.85 493 162 | -2.25% |
| EKP (ELKOP) | 1.880 5 333 | +0.27% |
| EHG (EUROHOLD) | 3.20 640 | 0.00% |
| EFK (EFEKT) | 5.30 3 657 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 9.04 9 188 | -0.66% |
| ECH (ECHO) | 5.36 41 653 | +0.75% |
| ECB (ECBSA) | 21.90 13 146 | +0.46% |
| EAT (AMREST) | 11.52 862 578 | +0.17% |
| EAH (ESOTIQ) | 33.10 26 998 | -0.30% |
| DVL (DEVELIA) | 9.07 2 126 595 | -2.89% |
| DTR (DIGITREE) | 11.00 484 | 0.00% |
| DOM (DOMDEV) | 245.50 2 164 730 | +1.45% |
| DNP (DINOPL) | 41.14 90 153 931 | -0.68% |
| DMG (DMGROUP) | 2.67 485 | +0.38% |
| DIG (DIGITANET) | 178.80 1 978 368 | +6.81% |
| DIA (DIAG) | 169.70 3 916 202 | -0.32% |
| DGE (DRAGOENT) | 18.70 20 763 | -2.09% |
| DGA | 24.60 18 279 | 0.00% |
| DEL (DELKO) | 6.36 62 980 | -0.31% |
| DEK (DEKPOL) | 81.80 347 614 | +2.51% |
| DCR (DECORA) | 72.00 74 321 | 0.00% |
| DBE (DBENERGY) | 9.00 252 | 0.00% |
| DBC (DEBICA) | 83.70 118 053 | -0.36% |
| DAT (DATAWALK) | 154.70 2 319 765 | +0.32% |
| DAD (DADELO) | 82.00 270 849 | -1.68% |
| CZT (CZTOREBKA) | 0.338 9 360 | +9.03% |
| CTX (CAPTORTX) | 78.80 483 669 | -2.72% |
| CTS (CITYSERV) | 6.50 260 | 0.00% |
| CSR (CASPAR) | 5.20 773 | +4.84% |
| CRM (CORMAY) | 0.662 673 429 | -7.80% |
| CRJ (CREEPYJAR) | 640.00 1 851 896 | -2.44% |
| CRI (CREOTECH) | 688.00 6 635 618 | -2.27% |
| CPS (CYFRPLSAT) | 11.650 9 532 916 | -2.14% |
| CPR (COMPREMUM) | 1.160 91 108 | +0.87% |
| CPL (COMPERIA) | 5.00 7 505 | -0.99% |
| CPI (CPIEUROPE) | 63.00 4 032 | -6.94% |
| CPD (CELTIC) | 1.650 8 471 | -4.90% |
| CPA (CAPITAL) | 1.89 78 815 | +7.39% |
| COG (COGNOR) | 4.96 2 707 131 | -1.04% |
| CMP (COMP) | 54.60 316 566 | -2.50% |
| CLN (CLNPHARMA) | 20.90 91 983 | -0.48% |
| CLE (COALENERG) | 2.550 180 513 | -1.16% |
| CLD (CLOUD) | 69.80 29 041 | -1.41% |
| CLC (COLUMBUS) | 4.160 396 116 | -0.95% |
| CIG (CIGAMES) | 2.950 3 708 793 | -4.38% |
| CFI | 0.142 882 | 0.00% |
| CEZ | 213.40 33 226 | +0.76% |
| CDR (CDPROJEKT) | 240.90 46 568 485 | -1.83% |
| CDL (CDRL) | 8.85 46 664 | +5.36% |
| CCE (CCENERGY) | 0.262 26 | 0.00% |
| CBF (CYBERFLKS) | 177.80 3 185 294 | -1.11% |
| CAV (CAVATINA) | 14.00 8 790 | 0.00% |
| CAR (INTERCARS) | 677.00 2 817 813 | +0.15% |
| CAP (CAPITEA) | 0.524 317 962 | -0.19% |
| BST (BEST) | 27.80 31 493 | -0.71% |
| BRS (BORYSZEW) | 4.990 332 245 | 0.00% |
| BOW (BOWIM) | 6.00 32 264 | -1.32% |
| BOS | 10.20 84 594 | 0.00% |
| BNP (BNPPPL) | 144.50 928 191 | -1.70% |
| BMX (BIOMAXIMA) | 11.85 37 449 | -0.42% |
| BMC (BUMECH) | 21.45 5 748 205 | +0.70% |
| BLO (BLOOBER) | 24.10 431 902 | -3.02% |
| BIP (BIOPLANET) | 27.00 7 506 | 0.00% |
| BIO (BIOTON) | 4.20 715 595 | +2.69% |
| BHW (HANDLOWY) | 114.00 4 241 841 | 0.00% |
| BFT (BENEFIT) | 3690.00 13 941 585 | +1.65% |
| BDX (BUDIMEX) | 662.40 30 384 812 | +1.60% |
| BCX (BIOCELTIX) | 77.20 70 547 | -0.26% |
| BCS (BIGCHEESE) | 11.96 10 597 | 0.00% |
| BCM (BETACOM) | 5.75 16 827 | -4.17% |
| BBT (BOOMBIT) | 6.12 6 081 | 0.00% |
| BBD (BBIDEV) | 5.40 5 | -1.82% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| AWM (AIRWAY) | 0.2900 25 989 | -1.19% |
| ATT (GRUPAAZOTY) | 18.51 7 511 937 | -0.75% |
| ATS (ATLANTIS) | 1.650 1 380 | -1.79% |
| ATR (ATREM) | 46.80 563 555 | -1.27% |
| ATP (ATLANTAPL) | 18.05 19 469 | -2.70% |
| ATG (ATMGRUPA) | 3.79 37 526 | -1.04% |
| ATD (ATENDE) | 3.04 17 448 | -1.62% |
| ATC (ARCTIC) | 8.04 77 053 | +0.12% |
| AST (ASTARTA) | 48.70 102 660 | +1.46% |
| ASM (ASMGROUP) | 0.272 11 823 | 0.00% |
| ASE (ASSECOSEE) | 64.50 186 796 | -5.01% |
| ASB (ASBIS) | 42.28 3 977 261 | -1.77% |
| ART (ARTIFEX) | 16.42 167 901 | -3.41% |
| ARL (ARLEN) | 31.02 256 425 | +0.06% |
| ARH (ARCHICOM) | 45.40 42 220 | -3.81% |
| APT (APATOR) | 23.95 356 201 | +3.23% |
| APR (AUTOPARTN) | 18.30 10 730 819 | +0.66% |
| APN (APLISENS) | 17.85 71 | 0.00% |
| APL (AMPLI) | 0.995 119 | 0.00% |
| APE (APSENERGY) | 2.85 90 564 | +1.42% |
| ANR (ANSWEAR) | 20.20 380 879 | -1.22% |
| AMC (AMICA) | 53.50 582 643 | 0.00% |
| AMB (AMBRA) | 19.00 196 941 | -1.35% |
| ALR (ALIOR) | 113.20 24 497 709 | +0.04% |
| ALL (AILLERON) | 18.60 59 216 | +2.54% |
| ALI (ALTUS) | 2.68 19 550 | -1.83% |
| ALG (AIGAMES) | 0.822 5 340 | +0.74% |
| ALE (ALLEGRO) | 27.030 86 254 139 | +0.11% |
| AGT (AGROTON) | 4.99 2 876 | +0.20% |
| AGO (AGORA) | 8.56 113 795 | 0.00% |
| ADV (ADIUVO) | 0.578 6 | 0.00% |
| ACT (ACTION) | 29.95 473 229 | +0.50% |
| ACP (ASSECOPOL) | 170.40 30 048 726 | -0.76% |
| ACG (ACAUTOGAZ) | 22.80 62 257 | +1.79% |
| ABS (ASSECOBS) | 81.00 102 221 | -1.22% |
| ABE (ABPL) | 127.40 612 236 | -1.09% |
| AAT (ALTA) | 1.540 3 327 | -3.45% |
| 4MS (4MASS) | 4.565 40 893 | -0.87% |
| 3RG (3RGAMES) | 0.684 8 541 | -2.01% |
| 1AT (ATAL) | 55.50 311 691 | -0.89% |
| 11B (11BIT) | 138.10 818 880 | +0.29% |
| 08N (08OCTAVA) | 0.650 26 | -0.76% |
| 06N (06MAGNA) | 2.45 45 902 | +0.82% |