| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.42 566 | -0.45% |
| ZUE | 11.20 23 042 | 0.00% |
| ZRE (ZREMB) | 9.43 139 633 | -2.48% |
| ZMT (ZAMET) | 0.574 50 890 | 0.00% |
| ZEP (ZEPAK) | 16.88 5 190 | -0.82% |
| ZAP (PULAWY) | 47.50 4 234 | -0.63% |
| ZAB (ZABKA) | 32.50 499 269 460 | +15.86% |
| YRL (YARRL) | 6.18 31 312 | +3.00% |
| YAN (YANOSIK) | 15.60 2 116 | 0.00% |
| XTP (XTPL) | 74.90 112 765 | +1.35% |
| XTB | 132.60 20 066 896 | -1.92% |
| XPL (XPLUS) | 3.28 4 716 | 0.00% |
| WXF (WARIMPEX) | 2.24 436 | -0.44% |
| WWL (WAWEL) | 710.00 25 636 | -0.56% |
| WTN (WITTCHEN) | 13.13 39 787 | -0.53% |
| WPR (WOODPCKR) | 3.00 22 574 | -7.98% |
| WPL (WIRTUALNA) | 57.20 393 046 | -0.87% |
| WLT (WIELTON) | 5.28 76 206 | -1.49% |
| WIK (WIKANA) | 8.95 8 531 | 0.00% |
| WAS (WASKO) | 6.06 132 598 | -1.94% |
| VVD (VIVID) | 0.537 2 359 | -1.47% |
| VRG | 5.18 47 255 | +2.78% |
| VRC (VERCOM) | 125.00 1 180 990 | -0.79% |
| VOX (VOXEL) | 110.20 625 202 | -0.54% |
| VOT (VOTUM) | 44.95 334 644 | -0.11% |
| VIN (VINDEXUS) | 14.75 2 349 | +0.68% |
| VGO (VIGOPHOTN) | 499.00 1 450 345 | -0.20% |
| URT (URTESTE) | 48.00 29 031 | +0.42% |
| UNT (UNIMOT) | 167.60 695 789 | -2.56% |
| UNI (UNIBEP) | 12.88 259 873 | -2.57% |
| UNF (UNFOLD) | 1.25 13 | +2.46% |
| ULM (ULMA) | 53.00 63 532 | -3.64% |
| ULG (ULTGAMES) | 14.65 25 787 | -2.33% |
| UCG (UNICREDIT) | 355.00 1 065 | +0.71% |
| TXT (TEXT) | 50.40 1 287 137 | -1.95% |
| TSG (TESGAS) | 1.810 7 931 | +0.84% |
| TRR (TERMOREX) | 0.590 16 958 | -5.60% |
| TRN (TRANSPOL) | 12.65 40 022 | +0.80% |
| TRK (TRAKCJA) | 3.560 112 743 | -0.28% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TPE (TAURONPE) | 9.302 10 712 978 | +0.02% |
| TOW (TOWERINVT) | 1.780 276 | 0.00% |
| TOR (TORPOL) | 72.50 998 698 | -0.82% |
| TOA (TOYA) | 9.20 1 540 909 | -2.13% |
| TMR (TATRY) | 75.00 75 | 0.00% |
| TLX (TALEX) | 17.70 233 | -1.67% |
| THG (TENDERHUT) | 5.68 735 | 0.00% |
| TEN (TSGAMES) | 89.55 619 435 | -0.28% |
| TBL (TBULL) | 1.89 474 | -0.53% |
| TAR (TARCZYNSKI) | 121.50 6 214 | -1.22% |
| SWG (SECOGROUP) | 36.20 2 968 | -0.55% |
| SVRS (SILVAIR-REGS) | 4.06 9 054 | -0.98% |
| SVE (SNTVERSE) | 2.755 70 074 | +0.73% |
| STX (STALEXP) | 1.886 310 967 | -0.74% |
| STS (SATIS) | 0.246 98 | -0.81% |
| STP (STALPROD) | 210.00 20 516 | +0.48% |
| STF (STALPROFI) | 9.18 22 395 | -0.22% |
| SPR (SPYROSOFT) | 390.00 40 098 | 0.00% |
| SPH (SOPHARMA) | 7.28 1 682 | +0.55% |
| SON (SONEL) | 13.65 4 010 | -1.09% |
| SNX (SUNEX) | 2.855 9 716 | -1.38% |
| SNW (SANWIL) | 1.510 5 546 | -5.03% |
| SNT (SYNEKTIK) | 394.60 16 450 501 | +0.15% |
| SNK (SANOK) | 22.10 34 111 | +1.38% |
| SLV (SELVITA) | 29.90 86 448 | -0.33% |
| SKL (SKYLINE) | 1.48 29 038 | -6.33% |
| SKH (SKARBIEC) | 35.90 56 054 | 0.00% |
| SKA (SNIEZKA) | 82.40 16 794 | 0.00% |
| SIM (SIMFABRIC) | 1.598 54 817 | +0.50% |
| SHO (SHOPER) | 42.20 567 120 | +1.44% |
| SHG (STARHEDGE) | 0.212 21 | +3.92% |
| SHD (SOHODEV) | 0.125 0 | +1.63% |
| SGN (SYGNITY) | 77.20 42 350 | 0.00% |
| SFS (SFINKS) | 0.464 58 048 | +1.53% |
| SFG (SILVANO) | 4.45 13 | +3.49% |
| SEL (SELENAFM) | 49.00 108 544 | 0.00% |
| SEK (SEKO) | 11.70 20 430 | +0.43% |
| SCW (SCANWAY) | 302.00 787 531 | +0.33% |
| SCP (SCPFL) | 119.20 186 258 | -1.65% |
| SAN (SANTANDER) | 52.00 1 928 | 0.00% |
| S2B (SYN2BIO) | 81.36 3 229 461 | +1.62% |
| RWL (RAWLPLUG) | 14.00 4 283 | +1.45% |
| RVU (RYVU) | 15.00 460 583 | -1.96% |
| RPC (ROPCZYCE) | 24.60 2 166 | +0.41% |
| ROBA (ROBYG-PDA) | 34.200 1 109 687 | +0.57% |
| ROB (ROBYG) | 33.950 28 718 | -0.15% |
| RNK (RANKPROGR) | 4.87 8 596 | 0.00% |
| RND (RENDER) | 74.20 1 452 | +0.54% |
| RNC (REINO) | 1.45 13 | 0.00% |
| RMK (REMAK) | 10.40 6 753 | 0.00% |
| RLP (RELPOL) | 5.56 9 287 | -0.36% |
| RHD (REINHOLD) | 0.0390 39 | -20.41% |
| REX | 12.200 9 766 | -0.81% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 135.50 2 009 040 | -1.09% |
| RAF (RAFAMET) | 49.55 793 | 0.00% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 13.36 145 895 | +2.77% |
| QNT (QUANTUM) | 34.40 138 | -0.58% |
| QNA (QNATECHNO) | 39.40 81 673 | -0.51% |
| PZU | 69.56 40 398 376 | -0.34% |
| PXM (POLIMEXMS) | 6.750 3 937 999 | +1.50% |
| PWX (POLWAX) | 0.996 11 669 | -2.35% |
| PUR (PURE) | 2.135 53 134 | +1.18% |
| PTW (PTWP) | 141.00 3 385 | 0.00% |
| PTG (POLTREG) | 19.30 119 508 | 0.00% |
| PRT (PROTEKTOR) | 1.180 93 842 | +3.69% |
| PRM (PROCHEM) | 22.70 23 | -0.44% |
| PRI (PRAGMAINK) | 3.30 3 633 | 0.00% |
| PPS (PEPEES) | 0.776 349 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.300 312 | 0.00% |
| PLW (PLAYWAY) | 237.00 266 706 | 0.00% |
| PKP (PKPCARGO) | 10.40 811 374 | -0.38% |
| PKO (PKOBP) | 107.94 74 656 568 | -1.06% |
| PKN (PKNORLEN) | 145.12 43 391 923 | -0.26% |
| PJP (PJPMAKRUM) | 20.30 9 135 | 0.00% |
| PHR (PHARMENA) | 3.15 110 | +0.32% |
| PHN | 9.18 918 | -0.43% |
| PGV (PGFGROUP) | 0.498 9 553 | -0.40% |
| PGM (PMPG) | 2.01 18 | 0.00% |
| PGE | 9.346 10 849 968 | -0.04% |
| PEP | 60.30 453 296 | 0.00% |
| PEO (PEKAO) | 232.90 38 462 572 | -1.10% |
| PEN (PHOTON) | 1.195 3 462 | +0.42% |
| PCX (PCCEXOL) | 1.950 25 416 | +0.52% |
| PCR (PCCROKITA) | 65.20 307 264 | +1.88% |
| PCO (PEPCO) | 40.47 59 170 351 | -1.53% |
| PCF (PCFGROUP) | 3.140 38 890 | -1.26% |
| PCE (POLICE) | 7.28 12 654 | -0.82% |
| PBX (PEKABEX) | 9.95 27 735 | -1.09% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.15 1 610 | -2.54% |
| PAT (PATENTUS) | 2.66 10 122 | +1.92% |
| PAS (PASSUS) | 117.80 153 454 | -0.17% |
| OTS (OTLOG) | 17.88 28 500 | +0.11% |
| OTM (OTMUCHOW) | 4.79 278 | +1.48% |
| OPN (OPONEO.PL) | 98.90 106 870 | -0.20% |
| OPM (OPTEAM) | 6.35 35 877 | +3.25% |
| OPL (ORANGEPL) | 14.390 3 639 340 | -0.76% |
| OPG (ORCOGROUP) | 3.80 232 | +4.97% |
| ONO (ONESANO) | 0.580 655 | -3.33% |
| OND (ONDE) | 8.05 257 830 | 0.00% |
| OML (ONEMORE) | 2.130 100 443 | +0.95% |
| ODL (ODLEWNIE) | 20.20 548 279 | -1.94% |
| OBL (ORZBIALY) | 39.00 5 187 | 0.00% |
| NXG (NEXITY) | 0.780 4 066 | -11.36% |
| NWG (NEWAG) | 90.70 452 997 | -0.33% |
| NVT (NOVITA) | 97.80 10 605 | -0.81% |
| NVG (NOVAVISGR) | 0.675 118 | +1.96% |
| NVA (PANOVA) | 17.90 12 205 | 0.00% |
| NTU (NOVATURAS) | 4.80 1 670 | 0.00% |
| NTT (NTTSYSTEM) | 16.35 55 130 | +1.55% |
| NTC (NTCAPITAL) | 0.618 2 | +0.32% |
| NNG (NANOGROUP) | 2.54 51 342 | +1.60% |
| NEU (NEUCA) | 734.00 1 664 627 | +1.66% |
| NCL (NOCTILUCA) | 99.60 172 282 | -0.30% |
| MZA (MUZA) | 8.80 7 806 | +1.15% |
| MXC (MAXCOM) | 5.68 1 106 | +0.71% |
| MWT (MWTRADE) | 2.88 2 196 | +0.70% |
| MVP (MARVIPOL) | 8.62 12 387 | 0.00% |
| MUR (MURAPOL) | 36.65 2 346 194 | -2.27% |
| MSZ (MOSTALZAB) | 6.13 143 556 | -0.81% |
| MSW (MOSTALWAR) | 3.68 5 971 | -1.34% |
| MSP (MOSTALPLC) | 13.55 1 218 | +3.04% |
| MRC (MERCATOR) | 53.70 125 642 | 0.00% |
| MRB (MIRBUD) | 11.38 1 260 812 | +1.61% |
| MOV (MOVIEGAMES) | 7.16 12 206 | -0.83% |
| MON (MONNARI) | 5.64 8 099 | -0.35% |
| MOL | 50.85 52 966 | 0.00% |
| MOJ | 1.51 2 245 | -4.43% |
| MOC (MOLECURE) | 5.84 100 063 | -0.17% |
| MNC (MENNICA) | 37.60 59 412 | -2.08% |
| MLS (MLSYSTEM) | 15.06 67 461 | -0.53% |
| MLK (MILKILAND) | 1.620 23 483 | -0.49% |
| MLG (MLPGROUP) | 104.50 62 179 | -0.95% |
| MIR (MIRACULUM) | 0.588 3 627 | -0.34% |
| MIL (MILLENNIUM) | 20.14 3 328 043 | -1.08% |
| MGT (MANGATA) | 64.00 13 607 | -0.31% |
| MFO | 29.90 5 053 | 0.00% |
| MEX (MEXPOLSKA) | 3.65 11 | -0.27% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MDV (MODIVO) | 94.66 24 480 382 | +1.02% |
| MDI (MDIENERGIA) | 1.500 267 850 | +6.76% |
| MDG (MEDICALG) | 27.40 581 544 | +3.98% |
| MCR | 16.75 23 597 | +0.60% |
| MCI | 27.70 46 839 | -0.72% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MBR (MOBRUK) | 376.00 2 373 693 | 0.00% |
| MBK (MBANK) | 1394.00 18 729 925 | -1.48% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 25.50 101 144 | -1.92% |
| MAB (MABION) | 7.66 111 283 | +2.68% |
| LWB (BOGDANKA) | 20.90 698 381 | -1.18% |
| LTX (LENTEX) | 7.40 134 016 | +5.71% |
| LSI (LSISOFT) | 53.80 100 382 | -2.54% |
| LRQ (LARQ) | 2.79 793 | +4.49% |
| LPP | 20300.00 36 641 880 | +2.27% |
| LMU (LMCU) | 25.60 15 276 | +2.09% |
| LKD (LOKUM) | 23.50 165 | 0.00% |
| LES (LESS) | 0.240 251 | -2.83% |
| LEN (LENA) | 2.19 545 | 0.00% |
| LBW (LUBAWA) | 11.79 1 618 629 | -0.42% |
| LBT (LIBET) | 1.360 15 207 | -4.23% |
| KVT (KRVITAMIN) | 12.65 304 | 0.00% |
| KTY (KETY) | 1291.00 13 400 518 | +1.97% |
| KSG (KSGAGRO) | 3.435 7 492 | -0.72% |
| KRU (KRUK) | 421.30 6 742 543 | +1.15% |
| KRK (KRKA) | 1168.00 250 624 | +0.17% |
| KPL (KINOPOL) | 17.40 179 568 | +0.58% |
| KPD (KPPD) | 19.50 195 | -2.50% |
| KOM (KOMPUTRON) | 6.00 688 | 0.00% |
| KMP (KOMPAP) | 22.00 10 040 | 0.00% |
| KGN (KOGENERA) | 72.00 318 141 | +1.41% |
| KGL | 10.30 733 | -0.96% |
| KGH (KGHM) | 310.65 54 387 988 | -0.88% |
| KER (KERNEL) | 19.22 65 732 | +0.10% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.900 1 942 | +0.45% |
| KCH (KRAKCHEM) | 0.530 1 350 134 | -7.34% |
| JWW (JWWINVEST) | 2.90 4 393 | -3.65% |
| JSW | 26.66 2 353 685 | -0.37% |
| JRH | 4.06 20 070 | -0.73% |
| IZS (IZOSTAL) | 3.00 9 333 | +0.33% |
| IZO (IZOLACJA) | 3.60 18 692 | -2.96% |
| IZB (IZOBLOK) | 40.20 1 447 | 0.00% |
| ITB (INTERBUD) | 1.390 3 604 | -2.80% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.355 622 | 0.00% |
| IPE (IPOPEMA) | 7.34 28 454 | +0.55% |
| INP (INPRO) | 7.55 5 738 | 0.00% |
| INL (INTROL) | 7.86 1 835 | -0.25% |
| INK (INSTALKRK) | 40.90 21 840 | +2.51% |
| ING (INGBSK) | 456.80 3 547 225 | -1.30% |
| INC | 1.400 28 324 | +1.45% |
| IMS | 2.69 27 892 | +2.29% |
| IMP (IMPERIO) | 1.50 2 253 | 0.00% |
| IMC (IMCOMPANY) | 34.90 31 094 | +2.80% |
| IFR (IFSA) | 0.118 4 | 0.00% |
| IFI (IFIRMA) | 24.85 92 743 | +0.81% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.460 23 | -2.54% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 74.00 726 848 | -1.46% |
| IBS (IBSM) | 55.20 10 188 | +1.85% |
| HUG (HUUUGE) | 21.90 153 684 | +3.30% |
| HRS (HERKULES) | 1.335 33 181 | 0.00% |
| HRP (HARPER) | 4.94 543 | +1.02% |
| HEL (HELIO) | 53.40 16 263 | +0.75% |
| HDR (HYDROTOR) | 11.35 9 043 | +3.18% |
| GVT (VIRTUS) | 1.156 112 310 | -0.34% |
| GTN (GETIN) | 0.3745 15 552 | +1.49% |
| GTC | 2.26 365 | -3.42% |
| GRX (GREENX) | 2.408 189 888 | +0.84% |
| GRN (GRODNO) | 16.55 64 943 | -0.30% |
| GPW | 106.00 4 388 425 | -0.66% |
| GPP (GRUPRACUJ) | 47.70 725 725 | +3.58% |
| GOP (GAMEOPS) | 12.35 4 767 | +2.92% |
| GOB (GOBARTO) | 22.00 6 534 | 0.00% |
| GNS (NIEWIADOW) | 12.55 400 143 | +2.03% |
| GMT (GENOMTEC) | 4.61 43 275 | -1.81% |
| GKI (IMMOBILE) | 4.90 9 957 | +1.03% |
| GIF (GAMFACTOR) | 4.575 38 717 | +0.33% |
| FTE (FORTE) | 17.70 3 548 | +1.72% |
| FSG (FASING) | 13.90 1 706 | -1.42% |
| FRO (FERRO) | 33.00 191 354 | +0.30% |
| FON | 1.860 307 | 0.00% |
| FMG | 59.00 594 | 0.00% |
| FHB (FOODHUB) | 2.13 85 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 16.50 18 519 | +0.30% |
| FAB (FABRITY) | 26.60 1 332 | 0.00% |
| EUR (EUROCASH) | 5.165 1 486 712 | +2.89% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 30.80 36 010 | +0.33% |
| EST (ESTAR) | 1.46 13 | 0.00% |
| ERG | 42.00 2 398 | 0.00% |
| ERB (ERBUD) | 23.70 33 904 | +2.38% |
| EQU (EQUNICO) | 1.250 1 114 | +4.17% |
| ENT (ENTER) | 49.80 367 646 | +1.01% |
| ENP (ENAP) | 3.64 3 771 | +1.68% |
| ENI (ENERGOINS) | 1.935 359 | -0.26% |
| ENG (ENERGA) | 19.00 114 906 | +0.32% |
| ENE (ENELMED) | 18.80 535 | -1.57% |
| ENA (ENEA) | 19.79 2 588 588 | -0.65% |
| ELT (ELEKTROTI) | 56.15 371 555 | +0.09% |
| EKP (ELKOP) | 2.00 3 000 | 0.00% |
| EHG (EUROHOLD) | 4.20 504 | 0.00% |
| EFK (EFEKT) | 5.70 3 967 | -8.06% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.28 25 | +0.24% |
| ECH (ECHO) | 4.92 30 383 | 0.00% |
| ECB (ECBSA) | 21.15 41 442 | -1.17% |
| EBP (ERSTEPL) | 670.00 14 308 533 | -0.48% |
| EAT (AMREST) | 10.46 67 502 | -0.57% |
| EAH (ESOTIQ) | 33.50 258 431 | +0.60% |
| DVL (DEVELIA) | 10.74 386 425 | -1.10% |
| DTR (DIGITREE) | 10.10 20 | -0.98% |
| DOM (DOMDEV) | 256.00 762 270 | +0.59% |
| DNP (DINOPL) | 29.72 112 398 158 | +4.10% |
| DMG (DMGROUP) | 2.40 72 | 0.00% |
| DIG (DIGITANET) | 310.60 1 843 059 | -1.58% |
| DIA (DIAG) | 176.20 2 359 159 | +0.69% |
| DGE (DRAGOENT) | 20.10 1 005 | -2.43% |
| DGA | 24.40 98 | 0.00% |
| DEL (DELKO) | 5.90 20 703 | -0.51% |
| DEK (DEKPOL) | 68.60 48 632 | -0.58% |
| DCR (DECORA) | 73.20 28 453 | -1.08% |
| DBE (DBENERGY) | 8.98 6 100 | +2.75% |
| DBC (DEBICA) | 98.10 41 794 | +0.51% |
| DAT (DATAWALK) | 113.80 293 867 | -0.18% |
| DAD (DADELO) | 77.40 227 560 | -1.28% |
| CZT (CZTOREBKA) | 0.640 2 596 | 0.00% |
| CTX (CAPTORTX) | 75.60 275 175 | +4.71% |
| CTS (CITYSERV) | 6.20 1 333 | 0.00% |
| CSR (CASPAR) | 6.20 1 071 | 0.00% |
| CRQ (CRQUANTUM) | 242.60 4 506 441 | -0.16% |
| CRM (CORMAY) | 0.548 111 333 | +2.62% |
| CRJ (CREEPYJAR) | 477.00 320 077 | -0.83% |
| CRIA (CREOTECH-PDA) | 765.00 109 536 | +0.66% |
| CRI (CREOTECH) | 795.00 6 718 885 | +1.79% |
| CPS (CYFRPLSAT) | 16.010 5 821 437 | +0.16% |
| CPR (COMPREMUM) | 1.225 18 773 | +2.08% |
| CPL (COMPERIA) | 6.00 7 548 | 0.00% |
| CPI (CPIEUROPE) | 67.10 67 | +1.51% |
| CPD (CELTIC) | 1.295 117 | +0.78% |
| CPA (CAPITAL) | 2.06 97 633 | -4.63% |
| COG (COGNOR) | 5.83 328 910 | +0.52% |
| CMP (COMP) | 90.30 349 121 | +1.12% |
| CLN (CLNPHARMA) | 19.80 297 876 | +1.02% |
| CLE (COALENERG) | 2.078 775 | -0.48% |
| CLD (CLOUD) | 92.00 279 294 | -3.97% |
| CLC (COLUMBUS) | 2.465 7 231 | -2.57% |
| CIG (CIGAMES) | 2.420 341 614 | +3.86% |
| CFI | 0.130 442 | +4.84% |
| CEZ | 233.40 28 027 | +1.13% |
| CDR (CDPROJEKT) | 238.20 46 107 050 | +2.72% |
| CDL (CDRL) | 10.60 11 212 | -2.75% |
| CCE (CCENERGY) | 0.318 350 | +17.78% |
| CBF (CYBERFLKS) | 191.00 1 464 454 | -0.52% |
| CAV (CAVATINA) | 13.30 4 846 | +1.92% |
| CAR (INTERCARS) | 866.00 1 034 734 | -0.57% |
| CAP (CAPITEA) | 0.470 83 586 | -2.29% |
| BST (BEST) | 34.40 17 380 | -0.58% |
| BRS (BORYSZEW) | 5.02 502 473 | -0.20% |
| BOW (BOWIM) | 8.10 3 360 | -0.74% |
| BOS | 9.90 28 267 | -0.60% |
| BNP (BNPPPL) | 151.80 11 024 811 | -0.78% |
| BMX (BIOMAXIMA) | 9.26 5 299 | -1.07% |
| BMC (BUMECH) | 15.84 284 592 | +0.83% |
| BLO (BLOOBER) | 23.75 92 176 | +0.85% |
| BIP (BIOPLANET) | 29.90 8 790 | +3.10% |
| BIO (BIOTON) | 3.85 29 912 | +0.52% |
| BHW (HANDLOWY) | 121.80 1 235 886 | -0.81% |
| BFT (BENEFIT) | 5190.00 6 445 685 | -0.57% |
| BDX (BUDIMEX) | 755.40 22 603 077 | +4.83% |
| BCX (BIOCELTIX) | 92.50 132 517 | +0.54% |
| BCS (BIGCHEESE) | 4.48 9 713 | -1.32% |
| BCM (BETACOM) | 5.04 25 | 0.00% |
| BBT (BOOMBIT) | 5.76 1 498 | -0.69% |
| BBD (BBIDEV) | 5.34 2 681 | 0.00% |
| AWM (AIRWAY) | 0.2580 631 | -0.77% |
| ATT (GRUPAAZOTY) | 19.58 1 295 012 | +0.05% |
| ATS (ATLANTIS) | 1.315 657 | 0.00% |
| ATR (ATREM) | 61.20 185 908 | +0.33% |
| ATP (ATLANTAPL) | 19.85 92 055 | -3.17% |
| ATG (ATMGRUPA) | 3.66 69 077 | -0.27% |
| ATD (ATENDE) | 3.94 33 019 | 0.00% |
| ATC (ARCTIC) | 6.16 172 607 | +0.65% |
| AST (ASTARTA) | 43.80 121 401 | +0.23% |
| ASM (ASMGROUP) | 0.1845 127 027 | -3.15% |
| ASE (ASSECOSEE) | 61.90 127 978 | -1.75% |
| ASB (ASBIS) | 113.30 25 697 955 | -2.41% |
| ART (ARTIFEX) | 21.75 184 618 | 0.00% |
| ARL (ARLEN) | 21.00 53 725 | +0.24% |
| ARH (ARCHICOM) | 53.60 121 306 | -1.83% |
| APT (APATOR) | 27.90 45 321 | +0.36% |
| APR (AUTOPARTN) | 27.20 4 652 062 | +3.03% |
| APN (APLISENS) | 19.70 24 265 | +1.29% |
| APL (AMPLI) | 1.10 2 310 | 0.00% |
| APE (APSENERGY) | 4.94 88 189 | -1.98% |
| ANR (ANSWEAR) | 17.16 30 950 | -0.23% |
| AMC (AMICA) | 48.65 581 079 | -0.31% |
| AMB (AMBRA) | 18.24 20 555 | +0.33% |
| ALR (ALIOR) | 137.35 12 886 698 | -1.54% |
| ALL (AILLERON) | 14.90 31 814 | 0.00% |
| ALI (ALTUS) | 3.50 42 | +3.24% |
| ALG (AIGAMES) | 0.754 465 | 0.00% |
| ALE (ALLEGRO) | 44.285 247 183 187 | -0.47% |
| AGT (AGROTON) | 4.79 86 305 | -6.16% |
| AGO (AGORA) | 8.60 26 845 | 0.00% |
| ADX (ADATEX) | 1.31 1 436 | -4.38% |
| ADV (ADIUVO) | 0.4130 136 | 0.00% |
| ACT (ACTION) | 42.20 103 075 | -1.29% |
| ACP (ASSECOPOL) | 186.10 10 904 527 | +2.37% |
| ACG (ACAUTOGAZ) | 18.85 20 678 | -0.53% |
| ABS (ASSECOBS) | 86.20 35 958 | +1.17% |
| ABE (ABPL) | 142.20 419 582 | +0.42% |
| AAT (ALTA) | 1.700 19 827 | 0.00% |
| 4MS (4MASS) | 5.08 35 412 | 0.00% |
| 3RG (3RGAMES) | 0.738 44 546 | +0.54% |
| 1AT (ATAL) | 58.50 419 790 | -0.34% |
| 11B (11BIT) | 133.10 288 244 | +0.08% |
| 08N (08OCTAVA) | 0.615 38 | 0.00% |
| 06N (06MAGNA) | 2.54 343 | +0.79% |