| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.70 15 367 | -1.26% |
| ZUE | 12.65 86 761 | +0.40% |
| ZRE (ZREMB) | 9.22 112 838 | -0.11% |
| ZMT (ZAMET) | 0.876 43 791 | +2.10% |
| ZEP (ZEPAK) | 18.78 80 851 | -0.11% |
| ZAP (PULAWY) | 48.20 160 278 | +1.69% |
| ZAB (ZABKA) | 25.32 87 047 872 | +1.28% |
| YRL (YARRL) | 6.36 34 031 | -2.15% |
| YAN (YANOSIK) | 14.60 5 614 | -1.35% |
| XTP (XTPL) | 60.40 429 048 | +2.90% |
| XTB | 99.80 130 779 600 | -8.31% |
| XPL (XPLUS) | 2.98 180 783 | +7.19% |
| WXF (WARIMPEX) | 2.31 4 419 | 0.00% |
| WWL (WAWEL) | 788.00 338 972 | -1.25% |
| WTN (WITTCHEN) | 15.94 148 619 | -0.25% |
| WPR (WOODPCKR) | 2.86 14 646 | -1.72% |
| WPL (WIRTUALNA) | 58.50 761 508 | 0.00% |
| WLT (WIELTON) | 5.69 64 738 | -0.18% |
| WIK (WIKANA) | 8.00 2 813 | +0.63% |
| WAS (WASKO) | 6.28 567 008 | -0.32% |
| VVD (VIVID) | 0.636 449 | -0.31% |
| VRG | 5.56 996 074 | -0.71% |
| VRC (VERCOM) | 132.60 820 450 | -0.90% |
| VOX (VOXEL) | 94.90 1 233 957 | -2.27% |
| VOT (VOTUM) | 45.70 596 139 | -2.45% |
| VIN (VINDEXUS) | 14.30 32 040 | +1.06% |
| VGO (VIGOPHOTN) | 588.00 981 530 | -3.92% |
| URT (URTESTE) | 43.10 6 357 | +0.23% |
| UNT (UNIMOT) | 156.80 649 688 | -3.80% |
| UNI (UNIBEP) | 14.00 64 448 | -1.27% |
| UNF (UNFOLD) | 1.11 11 | 0.00% |
| ULM (ULMA) | 60.00 86 607 | -6.25% |
| ULG (ULTGAMES) | 14.65 33 000 | -1.01% |
| UCG (UNICREDIT) | 311.85 3 416 | -0.97% |
| TXT (TEXT) | 42.20 1 776 905 | -1.91% |
| TSG (TESGAS) | 1.930 6 696 | -0.77% |
| TRR (TERMOREX) | 0.695 8 736 | 0.00% |
| TRN (TRANSPOL) | 14.20 2 157 959 | -40.34% |
| TRK (TRAKCJA) | 3.650 389 458 | -4.07% |
| TRI (TRITON) | 3.30 132 | -5.71% |
| TPE (TAURONPE) | 9.530 25 484 216 | -1.71% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 68.80 817 145 | -1.71% |
| TOA (TOYA) | 8.70 547 247 | -1.02% |
| TMR (TATRY) | 85.00 12 166 | -1.73% |
| TLX (TALEX) | 18.90 48 089 | +0.53% |
| THG (TENDERHUT) | 6.00 60 | +0.33% |
| TEN (TSGAMES) | 89.50 4 246 593 | -2.61% |
| TBL (TBULL) | 2.42 336 | +0.83% |
| TAR (TARCZYNSKI) | 119.50 1 337 | -0.42% |
| SWG (SECOGROUP) | 36.00 37 236 | -1.10% |
| SVRS (SILVAIR-REGS) | 4.30 13 278 | 0.00% |
| SVE (SNTVERSE) | 2.910 291 306 | -0.68% |
| STX (STALEXP) | 3.140 689 669 | -0.79% |
| STS (SATIS) | 0.260 580 | 0.00% |
| STP (STALPROD) | 241.00 114 479 | -1.23% |
| STF (STALPROFI) | 9.40 68 753 | -0.42% |
| SPR (SPYROSOFT) | 424.00 149 644 | -3.42% |
| SPH (SOPHARMA) | 7.30 67 622 | -1.62% |
| SON (SONEL) | 14.60 15 814 | -2.01% |
| SNX (SUNEX) | 2.800 21 178 | 0.00% |
| SNW (SANWIL) | 1.320 8 766 | 0.00% |
| SNT (SYNEKTIK) | 273.00 8 556 852 | -2.08% |
| SNK (SANOK) | 21.50 10 578 | 0.00% |
| SLV (SELVITA) | 30.05 1 341 165 | -2.44% |
| SKL (SKYLINE) | 1.68 9 210 | 0.00% |
| SKH (SKARBIEC) | 34.20 204 614 | +3.64% |
| SKA (SNIEZKA) | 94.80 386 879 | +3.04% |
| SIM (SIMFABRIC) | 1.568 4 411 | +1.82% |
| SHO (SHOPER) | 44.50 3 936 391 | 0.00% |
| SHG (STARHEDGE) | 0.185 19 | -11.06% |
| SHD (SOHODEV) | 0.150 7 | +9.49% |
| SGN (SYGNITY) | 74.00 1 024 425 | -1.33% |
| SFS (SFINKS) | 0.480 47 224 | -0.62% |
| SFG (SILVANO) | 4.80 590 | -1.03% |
| SEL (SELENAFM) | 48.20 77 218 | -0.82% |
| SEK (SEKO) | 11.50 47 751 | +0.44% |
| SCW (SCANWAY) | 364.00 6 590 844 | -2.67% |
| SCP (SCPFL) | 116.40 278 689 | -0.68% |
| SAN (SANTANDER) | 45.84 103 905 | +0.70% |
| S2B (SYN2BIO) | 35.50 1 127 560 | -0.62% |
| RWL (RAWLPLUG) | 13.75 14 554 | -3.17% |
| RVU (RYVU) | 16.96 1 674 945 | -2.30% |
| RPC (ROPCZYCE) | 24.80 8 568 | +0.40% |
| RNK (RANKPROGR) | 4.50 16 227 | -3.23% |
| RND (RENDER) | 76.80 11 151 | -0.52% |
| RNC (REINO) | 1.08 7 496 | +3.85% |
| RMK (REMAK) | 10.35 124 | 0.00% |
| RLP (RELPOL) | 5.70 10 123 | +1.06% |
| RHD (REINHOLD) | 0.0390 881 | +5.41% |
| REXA (REX-PDA) | 13.698 1 405 352 | -0.58% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 140.30 4 412 845 | 0.00% |
| RAF (RAFAMET) | 55.50 29 224 | -2.97% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 12.12 188 603 | -3.04% |
| QNT (QUANTUM) | 31.00 26 952 | 0.00% |
| QNA (QNATECHNO) | 43.80 277 923 | -6.81% |
| PZU | 65.02 83 657 328 | +0.62% |
| PXM (POLIMEXMS) | 7.945 5 512 398 | -0.63% |
| PWX (POLWAX) | 0.978 872 | +0.41% |
| PUR (PURE) | 1.838 150 591 | -3.26% |
| PTW (PTWP) | 128.00 2 816 | -0.78% |
| PTG (POLTREG) | 18.90 128 404 | -0.53% |
| PRT (PROTEKTOR) | 1.246 20 817 | +0.16% |
| PRM (PROCHEM) | 24.10 7 068 | 0.00% |
| PRI (PRAGMAINK) | 3.20 112 | +1.91% |
| PPS (PEPEES) | 0.834 130 | -0.24% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.464 67 126 | -3.68% |
| PLW (PLAYWAY) | 248.00 1 077 494 | +2.06% |
| PKP (PKPCARGO) | 15.06 1 415 799 | -2.08% |
| PKO (PKOBP) | 104.50 142 164 288 | +0.29% |
| PKN (PKNORLEN) | 138.68 229 395 152 | -1.99% |
| PJP (PJPMAKRUM) | 17.00 1 836 | -1.45% |
| PHR (PHARMENA) | 3.26 3 349 | -0.91% |
| PHN | 9.48 30 357 | -0.63% |
| PGV (PGFGROUP) | 0.563 1 280 | -1.23% |
| PGM (PMPG) | 2.00 2 000 | +0.50% |
| PGE | 10.725 34 325 144 | -0.05% |
| PEP | 50.80 114 528 | -0.39% |
| PEO (PEKAO) | 244.20 87 949 920 | +0.70% |
| PEN (PHOTON) | 1.465 76 447 | +3.17% |
| PCX (PCCEXOL) | 1.980 90 275 | -0.50% |
| PCR (PCCROKITA) | 68.90 144 820 | -0.58% |
| PCO (PEPCO) | 34.40 48 128 240 | +4.02% |
| PCF (PCFGROUP) | 3.550 41 911 | -1.66% |
| PCE (POLICE) | 7.72 21 424 | -1.53% |
| PBX (PEKABEX) | 9.01 79 104 | -3.74% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.750 750 | 0.00% |
| PAT (PATENTUS) | 2.61 17 259 | -3.33% |
| PAS (PASSUS) | 119.60 1 011 804 | -2.45% |
| OTS (OTLOG) | 13.60 122 004 | +0.89% |
| OTM (OTMUCHOW) | 5.30 5 | 0.00% |
| OPN (OPONEO.PL) | 90.20 1 456 319 | -0.99% |
| OPM (OPTEAM) | 8.00 156 480 | -1.23% |
| OPL (ORANGEPL) | 16.100 13 186 579 | +0.03% |
| OPG (ORCOGROUP) | 3.60 36 | +2.27% |
| ONO (ONESANO) | 0.654 15 | +3.48% |
| OND (ONDE) | 8.60 150 196 | +0.35% |
| OML (ONEMORE) | 2.710 216 379 | -2.17% |
| ODL (ODLEWNIE) | 17.55 583 233 | -1.40% |
| OBL (ORZBIALY) | 40.00 49 540 | +2.04% |
| NXG (NEXITY) | 1.110 1 110 | 0.00% |
| NWG (NEWAG) | 110.40 959 043 | -0.36% |
| NVT (NOVITA) | 107.00 12 201 | 0.00% |
| NVG (NOVAVISGR) | 0.695 13 503 | +2.36% |
| NVA (PANOVA) | 15.70 72 766 | -1.57% |
| NTU (NOVATURAS) | 5.98 6 | +2.75% |
| NTT (NTTSYSTEM) | 12.20 385 508 | -4.69% |
| NTC (NTCAPITAL) | 0.598 5 950 | -2.29% |
| NNG (NANOGROUP) | 2.30 112 989 | -1.29% |
| NEU (NEUCA) | 748.00 990 783 | -0.27% |
| NCL (NOCTILUCA) | 100.00 828 439 | -1.96% |
| MZA (MUZA) | 9.35 18 180 | -3.11% |
| MXC (MAXCOM) | 6.14 2 792 | -2.54% |
| MWT (MWTRADE) | 3.72 7 660 | -2.11% |
| MVP (MARVIPOL) | 8.84 137 694 | +0.45% |
| MUR (MURAPOL) | 41.90 347 681 | -0.24% |
| MSZ (MOSTALZAB) | 6.14 247 460 | 0.00% |
| MSW (MOSTALWAR) | 3.95 42 243 | +1.80% |
| MSP (MOSTALPLC) | 12.85 5 435 | 0.00% |
| MRC (MERCATOR) | 56.00 2 305 734 | -5.88% |
| MRB (MIRBUD) | 11.31 907 447 | -0.62% |
| MOV (MOVIEGAMES) | 7.80 67 031 | -2.26% |
| MON (MONNARI) | 5.98 83 404 | +0.34% |
| MOL | 44.84 80 065 | -1.62% |
| MOJ | 1.61 1 610 | +0.63% |
| MOC (MOLECURE) | 5.62 120 204 | +2.18% |
| MNC (MENNICA) | 44.10 115 086 | +0.68% |
| MLS (MLSYSTEM) | 14.90 81 925 | -0.93% |
| MLK (MILKILAND) | 1.652 63 367 | -2.13% |
| MLG (MLPGROUP) | 108.00 92 419 | -2.26% |
| MIR (MIRACULUM) | 0.590 7 025 | -0.34% |
| MIL (MILLENNIUM) | 19.900 8 961 211 | +0.76% |
| MGT (MANGATA) | 71.20 32 845 | +0.28% |
| MFO | 32.20 23 656 | -1.23% |
| MEX (MEXPOLSKA) | 3.64 68 454 | +0.55% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MDV (MODIVO) | 80.52 34 100 092 | +0.70% |
| MDI (MDIENERGIA) | 2.79 740 381 | -5.10% |
| MDG (MEDICALG) | 28.20 1 213 749 | -2.42% |
| MCR | 15.40 8 195 | +1.32% |
| MCI | 28.00 203 812 | 0.00% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MBR (MOBRUK) | 364.50 1 114 591 | -1.09% |
| MBK (MBANK) | 1240.00 29 822 892 | +0.61% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 21.90 55 300 | +0.23% |
| MAB (MABION) | 7.70 662 973 | +6.06% |
| LWB (BOGDANKA) | 21.25 2 433 806 | -3.41% |
| LTX (LENTEX) | 7.08 30 303 | +1.43% |
| LSI (LSISOFT) | 40.20 49 555 | +3.88% |
| LRQ (LARQ) | 1.96 13 574 | -3.92% |
| LPP | 21840.00 76 369 280 | -0.82% |
| LKD (LOKUM) | 24.60 6 004 | +0.82% |
| LES (LESS) | 0.228 15 758 | -3.80% |
| LEN (LENA) | 2.28 9 338 | +0.44% |
| LBW (LUBAWA) | 9.080 2 015 202 | -1.47% |
| LBT (LIBET) | 1.355 8 752 | +1.12% |
| KVT (KRVITAMIN) | 12.80 3 252 | -1.54% |
| KTY (KETY) | 1209.00 13 005 667 | +0.83% |
| KSG (KSGAGRO) | 3.650 18 948 | 0.00% |
| KRU (KRUK) | 433.00 20 295 400 | +0.56% |
| KRK (KRKA) | 1092.00 16 354 | +1.68% |
| KPL (KINOPOL) | 19.85 152 296 | -0.75% |
| KPD (KPPD) | 20.00 7 900 | 0.00% |
| KOM (KOMPUTRON) | 5.92 4 974 | -1.00% |
| KMP (KOMPAP) | 20.00 40 | 0.00% |
| KGN (KOGENERA) | 78.40 1 185 375 | -2.61% |
| KGL | 10.90 2 722 | 0.00% |
| KGH (KGHM) | 337.15 194 745 328 | +0.73% |
| KER (KERNEL) | 19.30 108 120 | -0.41% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.936 12 817 | +1.30% |
| KCH (KRAKCHEM) | 0.297 17 082 | -1.98% |
| JWW (JWWINVEST) | 2.89 291 | +0.70% |
| JSW | 27.12 18 996 038 | -5.11% |
| JRH | 5.28 839 815 | +6.24% |
| IZS (IZOSTAL) | 3.10 24 233 | -1.27% |
| IZO (IZOLACJA) | 3.61 1 192 | -3.99% |
| IZB (IZOBLOK) | 28.20 46 043 | +2.17% |
| ITB (INTERBUD) | 1.875 11 120 | +9.01% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.384 1 604 | +3.37% |
| IPE (IPOPEMA) | 7.40 47 922 | -0.80% |
| INP (INPRO) | 7.70 1 911 | 0.00% |
| INL (INTROL) | 7.66 30 658 | +0.26% |
| INK (INSTALKRK) | 37.30 4 777 | +0.27% |
| ING (INGBSK) | 430.60 7 664 050 | +2.04% |
| INC | 1.575 40 973 | -1.56% |
| IMS | 2.10 40 584 | +0.72% |
| IMP (IMPERIO) | 1.70 20 | +0.59% |
| IMC (IMCOMPANY) | 39.00 104 804 | -4.88% |
| IFR (IFSA) | 0.125 730 | +0.81% |
| IFI (IFIRMA) | 27.30 180 444 | +1.11% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.500 500 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 76.10 2 320 561 | -0.78% |
| IBS (IBSM) | 69.00 69 | 0.00% |
| HUG (HUUUGE) | 22.60 713 922 | +4.15% |
| HRS (HERKULES) | 1.420 49 075 | +5.97% |
| HRP (HARPER) | 5.20 23 737 | +1.96% |
| HEL (HELIO) | 56.20 15 258 | -1.40% |
| HDR (HYDROTOR) | 13.75 25 841 | -1.79% |
| GVT (VIRTUS) | 1.500 34 663 | 0.00% |
| GTN (GETIN) | 0.502 70 434 | -0.99% |
| GTC | 2.55 2 055 | +2.00% |
| GRX (GREENX) | 2.328 657 224 | -0.94% |
| GRN (GRODNO) | 17.80 245 909 | -1.11% |
| GPW | 80.40 5 796 236 | -0.43% |
| GPP (GRUPRACUJ) | 45.30 1 792 105 | +1.80% |
| GOP (GAMEOPS) | 14.35 19 039 | 0.00% |
| GOB (GOBARTO) | 22.90 13 740 | +1.33% |
| GNS (NIEWIADOW) | 14.35 3 035 074 | +1.06% |
| GMT (GENOMTEC) | 5.16 305 021 | -0.96% |
| GKI (IMMOBILE) | 4.83 121 328 | -0.21% |
| GIF (GAMFACTOR) | 5.12 14 400 | -3.03% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 19.20 199 796 | -2.04% |
| FSG (FASING) | 15.20 2 108 | +1.33% |
| FRO (FERRO) | 30.90 653 424 | -3.13% |
| FON | 1.655 1 300 | +0.30% |
| FMG | 61.00 244 | -1.61% |
| FHB (FOODHUB) | 2.20 1 015 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 15.00 120 | 0.00% |
| FAB (FABRITY) | 27.40 86 518 | 0.00% |
| EUR (EUROCASH) | 5.310 1 316 641 | -3.10% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 29.30 427 952 | +4.64% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 40.00 400 | 0.00% |
| ERB (ERBUD) | 25.15 28 622 | -1.37% |
| EQU (EQUNICO) | 1.150 8 032 | -0.43% |
| ENT (ENTER) | 53.70 402 078 | +0.37% |
| ENP (ENAP) | 3.86 37 001 | +1.58% |
| ENI (ENERGOINS) | 2.200 20 439 | +2.33% |
| ENG (ENERGA) | 18.88 2 098 720 | 0.00% |
| ENE (ENELMED) | 19.00 3 251 | -1.04% |
| ENA (ENEA) | 21.52 10 377 542 | -0.37% |
| ELT (ELEKTROTI) | 57.10 3 362 442 | -3.71% |
| EKP (ELKOP) | 1.750 1 991 | -1.13% |
| EHG (EUROHOLD) | 4.00 562 | -2.91% |
| EFK (EFEKT) | 6.10 244 | -0.81% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.24 3 818 | -0.24% |
| ECH (ECHO) | 5.00 175 159 | 0.00% |
| ECB (ECBSA) | 23.00 32 425 | -1.92% |
| EBP (ERSTEPL) | 613.60 39 798 096 | +0.07% |
| EAT (AMREST) | 10.66 278 711 | +1.52% |
| EAH (ESOTIQ) | 31.90 128 | -0.62% |
| DVL (DEVELIA) | 10.64 590 403 | -1.30% |
| DTR (DIGITREE) | 10.40 6 842 | 0.00% |
| DOM (DOMDEV) | 260.00 396 899 | -0.76% |
| DNP (DINOPL) | 31.99 71 096 304 | +0.76% |
| DMG (DMGROUP) | 2.29 12 002 | +0.88% |
| DIG (DIGITANET) | 194.70 1 071 330 | -3.23% |
| DIA (DIAG) | 161.80 4 400 594 | -0.80% |
| DGE (DRAGOENT) | 18.15 8 279 | -3.20% |
| DGA | 26.30 7 441 | -2.23% |
| DEL (DELKO) | 6.00 61 172 | -1.80% |
| DEK (DEKPOL) | 72.80 172 733 | +1.11% |
| DCR (DECORA) | 73.30 31 277 | -0.14% |
| DBE (DBENERGY) | 8.70 270 | 0.00% |
| DBC (DEBICA) | 90.00 98 496 | +0.22% |
| DAT (DATAWALK) | 125.00 1 990 420 | -2.34% |
| DAD (DADELO) | 73.80 293 835 | -0.54% |
| CZT (CZTOREBKA) | 0.540 2 660 | +3.85% |
| CTX (CAPTORTX) | 76.90 115 018 | -1.41% |
| CTS (CITYSERV) | 5.90 2 491 | +0.85% |
| CSR (CASPAR) | 5.10 10 | +2.82% |
| CRQ (CRQUANTUM) | 404.00 11 418 115 | +0.50% |
| CRM (CORMAY) | 0.546 1 902 | +0.74% |
| CRJ (CREEPYJAR) | 518.00 757 138 | -2.26% |
| CRI (CREOTECH) | 971.00 14 374 430 | -0.92% |
| CPS (CYFRPLSAT) | 16.320 12 692 837 | -1.36% |
| CPR (COMPREMUM) | 1.195 246 741 | +5.75% |
| CPL (COMPERIA) | 5.05 6 325 | -0.98% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPD (CELTIC) | 1.400 2 669 | 0.00% |
| CPA (CAPITAL) | 3.68 505 387 | +3.37% |
| COG (COGNOR) | 6.00 3 916 835 | -2.12% |
| CMP (COMP) | 64.50 365 014 | +1.57% |
| CLN (CLNPHARMA) | 21.20 126 669 | +0.47% |
| CLE (COALENERG) | 1.952 30 360 | -0.66% |
| CLD (CLOUD) | 73.40 117 219 | -3.42% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CIG (CIGAMES) | 2.930 1 703 040 | -2.33% |
| CFI | 0.138 874 | +3.76% |
| CEZ | 220.80 23 977 | -1.34% |
| CDR (CDPROJEKT) | 233.00 487 075 840 | -7.54% |
| CDL (CDRL) | 9.00 7 928 | 0.00% |
| CCE (CCENERGY) | 0.290 1 073 | -2.68% |
| CBF (CYBERFLKS) | 199.10 4 058 196 | -2.59% |
| CAV (CAVATINA) | 13.60 340 | +0.74% |
| CAR (INTERCARS) | 825.00 4 584 898 | +0.61% |
| CAP (CAPITEA) | 0.446 140 216 | -0.45% |
| BST (BEST) | 31.60 212 505 | -5.11% |
| BRS (BORYSZEW) | 4.850 406 637 | -1.92% |
| BOW (BOWIM) | 8.50 271 203 | -1.16% |
| BOS | 10.06 155 140 | -1.37% |
| BNP (BNPPPL) | 143.00 1 344 908 | -0.56% |
| BMX (BIOMAXIMA) | 10.92 53 145 | -0.36% |
| BMC (BUMECH) | 18.90 576 896 | -1.05% |
| BLO (BLOOBER) | 26.50 1 879 928 | +1.34% |
| BIP (BIOPLANET) | 32.00 4 010 | -4.19% |
| BIO (BIOTON) | 4.15 1 295 948 | -4.05% |
| BHW (HANDLOWY) | 123.00 3 272 450 | 0.00% |
| BFT (BENEFIT) | 4450.00 16 948 152 | -2.15% |
| BDX (BUDIMEX) | 699.00 21 547 874 | +0.20% |
| BCX (BIOCELTIX) | 81.80 235 861 | -0.97% |
| BCS (BIGCHEESE) | 4.74 13 928 | -0.11% |
| BCM (BETACOM) | 5.60 30 367 | +2.94% |
| BBT (BOOMBIT) | 6.02 818 199 | +2.73% |
| BBD (BBIDEV) | 5.42 1 130 | -0.37% |
| AWM (AIRWAY) | 0.2770 35 682 | +1.28% |
| ATT (GRUPAAZOTY) | 23.50 11 110 015 | -3.13% |
| ATS (ATLANTIS) | 1.350 270 | 0.00% |
| ATR (ATREM) | 57.60 553 901 | -2.87% |
| ATP (ATLANTAPL) | 17.80 5 483 | -1.11% |
| ATG (ATMGRUPA) | 4.25 154 238 | -0.23% |
| ATD (ATENDE) | 3.01 21 457 | -1.31% |
| ATC (ARCTIC) | 5.89 389 512 | +1.20% |
| AST (ASTARTA) | 47.95 446 834 | -2.34% |
| ASM (ASMGROUP) | 0.234 57 190 | -0.85% |
| ASE (ASSECOSEE) | 63.00 375 325 | -1.41% |
| ASB (ASBIS) | 66.65 12 429 882 | -3.68% |
| ART (ARTIFEX) | 22.00 122 712 | +2.56% |
| ARL (ARLEN) | 23.55 4 637 673 | -18.79% |
| ARH (ARCHICOM) | 52.20 138 036 | -2.97% |
| APT (APATOR) | 25.60 195 514 | +0.59% |
| APR (AUTOPARTN) | 25.55 1 797 541 | -0.97% |
| APN (APLISENS) | 18.50 4 991 | 0.00% |
| APL (AMPLI) | 1.12 669 | +4.67% |
| APE (APSENERGY) | 4.21 110 370 | -5.61% |
| ANR (ANSWEAR) | 18.10 86 071 | -0.55% |
| AMC (AMICA) | 52.50 662 225 | +1.16% |
| AMB (AMBRA) | 18.44 104 741 | +0.22% |
| ALR (ALIOR) | 127.05 20 305 386 | +0.87% |
| ALL (AILLERON) | 16.78 90 790 | -1.18% |
| ALI (ALTUS) | 3.34 165 001 | -1.18% |
| ALG (AIGAMES) | 0.812 3 798 | +3.05% |
| ALE (ALLEGRO) | 34.250 222 589 232 | -0.29% |
| AGT (AGROTON) | 4.99 4 782 | +1.01% |
| AGO (AGORA) | 8.74 723 040 | -3.74% |
| ADV (ADIUVO) | 0.532 6 659 | -3.27% |
| ACT (ACTION) | 35.60 264 692 | -1.25% |
| ACP (ASSECOPOL) | 196.85 35 137 824 | +0.20% |
| ACG (ACAUTOGAZ) | 21.10 36 975 | -1.40% |
| ABS (ASSECOBS) | 93.40 142 783 | -1.27% |
| ABE (ABPL) | 135.40 319 089 | -2.17% |
| AAT (ALTA) | 1.600 14 | 0.00% |
| 4MS (4MASS) | 4.200 318 362 | +0.96% |
| 3RG (3RGAMES) | 0.852 595 766 | +15.14% |
| 1AT (ATAL) | 64.60 369 797 | +0.78% |
| 11B (11BIT) | 149.40 1 155 465 | -2.35% |
| 08N (08OCTAVA) | 0.635 254 | 0.00% |
| 06N (06MAGNA) | 2.38 3 284 | 0.00% |