| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.46 2 435 | -1.76% |
| ZUE | 12.60 137 709 | -2.33% |
| ZRE (ZREMB) | 10.22 166 218 | -2.11% |
| ZMT (ZAMET) | 0.910 524 907 | -0.66% |
| ZEP (ZEPAK) | 17.72 116 665 | -0.34% |
| ZAP (PULAWY) | 48.30 85 911 | -3.78% |
| ZAB (ZABKA) | 24.99 34 355 615 | +0.32% |
| YRL (YARRL) | 6.32 4 344 | +1.61% |
| YAN (YANOSIK) | 15.00 2 208 | +2.04% |
| XTP (XTPL) | 57.40 60 677 | -4.33% |
| XTB | 107.72 15 559 387 | -1.21% |
| XPL (XPLUS) | 2.90 7 742 | -0.68% |
| WXF (WARIMPEX) | 2.29 8 293 | -0.43% |
| WWL (WAWEL) | 726.00 34 260 | -1.63% |
| WTN (WITTCHEN) | 12.76 416 302 | -1.24% |
| WPR (WOODPCKR) | 2.83 15 276 | +0.35% |
| WPL (WIRTUALNA) | 58.70 378 031 | +0.34% |
| WLT (WIELTON) | 5.52 141 259 | -0.90% |
| WIK (WIKANA) | 8.20 11 705 | +0.61% |
| WAS (WASKO) | 6.40 104 254 | -2.14% |
| VVD (VIVID) | 0.615 324 | 0.00% |
| VRG | 5.44 211 227 | -1.81% |
| VRC (VERCOM) | 120.40 1 346 141 | +1.01% |
| VOX (VOXEL) | 118.60 430 369 | +0.17% |
| VOT (VOTUM) | 43.20 656 081 | +0.23% |
| VIN (VINDEXUS) | 14.70 16 911 | -0.34% |
| VGO (VIGOPHOTN) | 584.00 225 708 | -1.68% |
| URT (URTESTE) | 43.60 51 194 | +2.83% |
| UNT (UNIMOT) | 162.00 90 037 | -0.25% |
| UNI (UNIBEP) | 12.08 51 480 | -0.98% |
| UNF (UNFOLD) | 1.20 160 | +7.14% |
| ULM (ULMA) | 60.00 60 | +2.56% |
| ULG (ULTGAMES) | 15.10 32 099 | -1.95% |
| UCG (UNICREDIT) | 314.00 628 | +0.61% |
| TXT (TEXT) | 39.74 1 281 774 | -0.50% |
| TSG (TESGAS) | 1.870 41 | +0.54% |
| TRR (TERMOREX) | 0.670 2 261 | 0.00% |
| TRN (TRANSPOL) | 11.20 420 554 | -4.68% |
| TRK (TRAKCJA) | 3.235 207 038 | -2.71% |
| TRI (TRITON) | 3.24 253 | -5.81% |
| TPE (TAURONPE) | 9.050 16 255 944 | -0.77% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 67.20 721 411 | +0.90% |
| TOA (TOYA) | 8.40 383 396 | -2.21% |
| TMR (TATRY) | 83.00 415 | -0.60% |
| TLX (TALEX) | 18.40 270 | -1.08% |
| THG (TENDERHUT) | 5.52 13 739 | -2.13% |
| TEN (TSGAMES) | 90.35 1 276 171 | -0.71% |
| TBL (TBULL) | 2.42 363 | 0.00% |
| TAR (TARCZYNSKI) | 120.00 6 267 | -0.83% |
| SWG (SECOGROUP) | 42.80 3 293 | -2.28% |
| SVRS (SILVAIR-REGS) | 4.70 5 | +4.44% |
| SVE (SNTVERSE) | 2.700 55 336 | -1.10% |
| STX (STALEXP) | 2.970 3 697 831 | -3.41% |
| STS (SATIS) | 0.284 6 174 | +13.60% |
| STP (STALPROD) | 228.00 914 | -0.44% |
| STF (STALPROFI) | 8.92 67 801 | -1.55% |
| SPR (SPYROSOFT) | 394.00 7 116 | -1.25% |
| SPH (SOPHARMA) | 7.80 390 | 0.00% |
| SON (SONEL) | 14.70 11 602 | +0.68% |
| SNX (SUNEX) | 2.590 2 959 | -1.15% |
| SNW (SANWIL) | 1.460 6 528 | -2.34% |
| SNT (SYNEKTIK) | 275.40 4 366 034 | -2.62% |
| SNK (SANOK) | 21.30 36 300 | -0.93% |
| SLV (SELVITA) | 30.00 190 095 | -0.99% |
| SKL (SKYLINE) | 1.60 6 240 | 0.00% |
| SKH (SKARBIEC) | 35.00 55 710 | 0.00% |
| SKA (SNIEZKA) | 87.00 17 179 | -0.23% |
| SIM (SIMFABRIC) | 1.450 85 083 | -7.64% |
| SHO (SHOPER) | 41.20 422 325 | -0.72% |
| SHG (STARHEDGE) | 0.202 202 | 0.00% |
| SHD (SOHODEV) | 0.125 1 | -16.67% |
| SGN (SYGNITY) | 76.00 648 231 | -1.81% |
| SFS (SFINKS) | 0.459 24 145 | +0.88% |
| SFG (SILVANO) | 4.80 1 224 | 0.00% |
| SEL (SELENAFM) | 46.80 175 046 | -1.06% |
| SEK (SEKO) | 11.35 22 838 | -0.44% |
| SCW (SCANWAY) | 351.00 2 333 531 | -1.40% |
| SCP (SCPFL) | 124.60 54 097 | -0.32% |
| SAN (SANTANDER) | 44.46 5 489 | -1.79% |
| S2B (SYN2BIO) | 32.42 694 875 | 0.00% |
| RWL (RAWLPLUG) | 13.80 748 | -4.83% |
| RVU (RYVU) | 15.24 189 003 | -2.43% |
| RPC (ROPCZYCE) | 25.80 9 616 | -0.39% |
| RNK (RANKPROGR) | 4.62 15 965 | -0.43% |
| RND (RENDER) | 73.80 11 930 | -1.07% |
| RNC (REINO) | 1.33 975 | 0.00% |
| RMK (REMAK) | 11.80 14 893 | 0.00% |
| RLP (RELPOL) | 5.66 2 564 | -0.35% |
| RHD (REINHOLD) | 0.0490 1 907 | +25.64% |
| REXA (REX-PDA) | 13.60 14 357 | -1.42% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 140.20 2 702 906 | +0.14% |
| RAF (RAFAMET) | 55.00 330 | 0.00% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 11.86 30 221 | -0.34% |
| QNT (QUANTUM) | 31.60 65 444 | -3.07% |
| QNA (QNATECHNO) | 41.80 27 057 | +2.45% |
| PZU | 64.04 50 828 432 | -0.12% |
| PXM (POLIMEXMS) | 7.180 6 428 270 | -3.23% |
| PWX (POLWAX) | 0.982 6 079 | -1.80% |
| PUR (PURE) | 2.560 3 137 086 | +1.19% |
| PTW (PTWP) | 134.00 50 414 | 0.00% |
| PTG (POLTREG) | 18.40 137 607 | -3.66% |
| PRT (PROTEKTOR) | 1.290 82 681 | -2.86% |
| PRM (PROCHEM) | 24.40 73 | 0.00% |
| PRI (PRAGMAINK) | 3.20 32 | 0.00% |
| PPS (PEPEES) | 0.810 2 083 | -2.17% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.266 18 472 | -2.31% |
| PLW (PLAYWAY) | 239.00 342 023 | -1.65% |
| PKP (PKPCARGO) | 11.48 5 712 295 | -6.82% |
| PKO (PKOBP) | 98.86 75 404 909 | -1.38% |
| PKN (PKNORLEN) | 144.66 91 181 167 | +0.11% |
| PJP (PJPMAKRUM) | 18.00 3 115 | +1.12% |
| PHR (PHARMENA) | 3.16 7 126 | -3.95% |
| PHN | 9.32 19 189 | -1.27% |
| PGV (PGFGROUP) | 0.559 47 145 | -5.25% |
| PGM (PMPG) | 2.03 1 508 | -0.49% |
| PGE | 9.740 23 947 822 | -2.89% |
| PEP | 52.20 342 308 | -0.19% |
| PEO (PEKAO) | 237.60 110 760 321 | -0.17% |
| PEN (PHOTON) | 1.250 281 | +0.81% |
| PCX (PCCEXOL) | 1.910 110 546 | -2.05% |
| PCR (PCCROKITA) | 67.80 87 465 | +0.74% |
| PCO (PEPCO) | 34.03 14 030 598 | -0.64% |
| PCF (PCFGROUP) | 3.505 27 206 | +3.39% |
| PCE (POLICE) | 7.48 43 940 | 0.00% |
| PBX (PEKABEX) | 9.90 78 119 | -0.30% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.92 2 745 | -23.75% |
| PAT (PATENTUS) | 2.74 227 | 0.00% |
| PAS (PASSUS) | 119.80 519 772 | +1.53% |
| OTS (OTLOG) | 15.22 68 892 | +0.13% |
| OTM (OTMUCHOW) | 4.98 1 585 | -1.19% |
| OPN (OPONEO.PL) | 96.40 2 519 317 | +1.26% |
| OPM (OPTEAM) | 6.45 12 857 | -3.73% |
| OPL (ORANGEPL) | 15.785 10 236 528 | -0.16% |
| OPG (ORCOGROUP) | 3.98 1 098 | +13.71% |
| ONO (ONESANO) | 0.624 3 798 | +4.00% |
| OND (ONDE) | 8.37 94 311 | +1.33% |
| OML (ONEMORE) | 2.200 346 299 | +3.77% |
| ODL (ODLEWNIE) | 22.40 401 553 | -2.61% |
| OBL (ORZBIALY) | 38.40 154 | -1.54% |
| NXG (NEXITY) | 0.970 9 201 | 0.00% |
| NWG (NEWAG) | 95.90 3 151 255 | -3.13% |
| NVT (NOVITA) | 108.00 2 592 | +0.47% |
| NVG (NOVAVISGR) | 0.649 8 607 | -0.92% |
| NVA (PANOVA) | 15.50 18 402 | -1.90% |
| NTU (NOVATURAS) | 6.00 66 | -3.23% |
| NTT (NTTSYSTEM) | 12.20 118 067 | -3.17% |
| NTC (NTCAPITAL) | 0.600 994 | -1.32% |
| NNG (NANOGROUP) | 2.30 25 237 | +0.22% |
| NEU (NEUCA) | 711.00 700 338 | -0.14% |
| NCL (NOCTILUCA) | 99.20 201 478 | +1.02% |
| MZA (MUZA) | 9.25 1 850 | +2.21% |
| MXC (MAXCOM) | 6.62 8 335 | -0.60% |
| MWT (MWTRADE) | 3.88 5 050 | +2.65% |
| MVP (MARVIPOL) | 8.38 20 005 | -1.41% |
| MUR (MURAPOL) | 41.05 1 832 194 | -2.73% |
| MSZ (MOSTALZAB) | 6.38 84 747 | +0.47% |
| MSW (MOSTALWAR) | 3.90 34 585 | +1.04% |
| MSP (MOSTALPLC) | 12.35 10 988 | -2.37% |
| MRC (MERCATOR) | 54.60 294 002 | +0.37% |
| MRB (MIRBUD) | 10.68 687 569 | +1.52% |
| MOV (MOVIEGAMES) | 7.20 25 772 | -0.55% |
| MON (MONNARI) | 6.10 31 339 | +1.67% |
| MOL | 45.42 986 340 | -2.66% |
| MOJ | 1.68 1 623 | +4.35% |
| MOC (MOLECURE) | 5.35 647 803 | -9.01% |
| MNC (MENNICA) | 39.90 80 729 | -3.39% |
| MLS (MLSYSTEM) | 14.90 92 715 | -1.97% |
| MLK (MILKILAND) | 1.640 2 779 | -3.30% |
| MLG (MLPGROUP) | 107.50 31 851 | -0.46% |
| MIR (MIRACULUM) | 0.574 3 737 | 0.00% |
| MIL (MILLENNIUM) | 19.375 7 912 298 | -0.56% |
| MGT (MANGATA) | 69.40 27 417 | -1.14% |
| MFO | 28.70 21 291 | +0.35% |
| MEX (MEXPOLSKA) | 3.70 12 616 | -1.60% |
| MEG (MEGARON) | 6.55 662 | +12.93% |
| MDV (MODIVO) | 75.88 8 944 929 | -1.74% |
| MDI (MDIENERGIA) | 1.960 222 886 | +3.16% |
| MDG (MEDICALG) | 26.85 524 065 | +3.07% |
| MCR | 14.65 6 045 | -1.35% |
| MCI | 28.40 75 526 | -1.05% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MBR (MOBRUK) | 359.50 676 068 | -0.55% |
| MBK (MBANK) | 1292.50 10 983 539 | -0.12% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 20.20 182 323 | -2.18% |
| MAB (MABION) | 7.18 138 377 | -0.83% |
| LWB (BOGDANKA) | 21.05 2 455 468 | -4.54% |
| LTX (LENTEX) | 6.84 2 474 | -1.16% |
| LSI (LSISOFT) | 44.50 40 267 | -3.68% |
| LRQ (LARQ) | 2.58 314 734 | +24.04% |
| LPP | 21700.00 22 863 800 | -1.45% |
| LKD (LOKUM) | 26.00 22 476 | +4.00% |
| LES (LESS) | 0.230 7 | -1.29% |
| LEN (LENA) | 2.30 5 042 | 0.00% |
| LBW (LUBAWA) | 13.80 9 330 928 | -1.29% |
| LBT (LIBET) | 1.445 883 | -0.34% |
| KVT (KRVITAMIN) | 12.45 3 013 | -2.73% |
| KTY (KETY) | 1167.00 13 212 144 | -3.47% |
| KSG (KSGAGRO) | 3.595 18 942 | +1.13% |
| KRU (KRUK) | 395.20 7 766 718 | -0.08% |
| KRK (KRKA) | 1090.00 151 628 | -0.18% |
| KPL (KINOPOL) | 20.90 50 426 | -1.42% |
| KPD (KPPD) | 20.40 286 | 0.00% |
| KOM (KOMPUTRON) | 5.97 6 589 | -1.00% |
| KMP (KOMPAP) | 22.00 1 804 | 0.00% |
| KGN (KOGENERA) | 75.40 268 409 | -1.18% |
| KGL | 10.80 97 | -1.82% |
| KGH (KGHM) | 327.50 172 630 293 | -2.37% |
| KER (KERNEL) | 19.24 27 450 | +0.21% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.884 8 840 | -0.45% |
| KCH (KRAKCHEM) | 0.294 25 636 | -3.61% |
| JWW (JWWINVEST) | 2.86 14 | 0.00% |
| JSW | 26.82 22 022 758 | -6.03% |
| JRH | 4.71 5 945 | -1.46% |
| IZS (IZOSTAL) | 3.06 33 789 | -0.33% |
| IZO (IZOLACJA) | 3.50 105 | -5.41% |
| IZB (IZOBLOK) | 39.60 3 287 | -0.50% |
| ITB (INTERBUD) | 1.500 67 896 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.382 10 | +3.11% |
| IPE (IPOPEMA) | 6.48 44 202 | -1.52% |
| INP (INPRO) | 7.70 146 | 0.00% |
| INL (INTROL) | 7.74 56 288 | -2.52% |
| INK (INSTALKRK) | 37.20 149 | -1.59% |
| ING (INGBSK) | 439.40 4 174 509 | +0.78% |
| INC | 1.595 3 023 | +0.31% |
| IMS | 2.08 8 929 | -0.95% |
| IMP (IMPERIO) | 1.70 3 027 | +6.25% |
| IMC (IMCOMPANY) | 35.70 37 797 | -4.03% |
| IFR (IFSA) | 0.120 2 755 | -1.64% |
| IFI (IFIRMA) | 25.00 221 709 | -5.12% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.462 17 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 84.20 2 369 001 | -4.21% |
| IBS (IBSM) | 67.80 13 140 | -0.29% |
| HUG (HUUUGE) | 21.00 280 723 | +1.94% |
| HRS (HERKULES) | 1.590 548 209 | -8.09% |
| HRP (HARPER) | 5.10 2 541 | +1.19% |
| HEL (HELIO) | 51.40 36 299 | +2.80% |
| HDR (HYDROTOR) | 13.70 2 216 | -0.36% |
| GVT (VIRTUS) | 1.370 30 586 | +2.24% |
| GTN (GETIN) | 0.500 53 514 | 0.00% |
| GTC | 2.35 20 023 | -2.49% |
| GRX (GREENX) | 2.426 600 355 | -1.30% |
| GRN (GRODNO) | 15.75 1 552 677 | -1.56% |
| GPW | 83.95 3 485 478 | +0.84% |
| GPP (GRUPRACUJ) | 45.65 569 978 | +0.22% |
| GOP (GAMEOPS) | 14.70 60 884 | +0.34% |
| GOB (GOBARTO) | 21.40 18 896 | 0.00% |
| GNS (NIEWIADOW) | 14.45 861 304 | -1.03% |
| GMT (GENOMTEC) | 5.00 150 478 | +0.10% |
| GKI (IMMOBILE) | 4.60 45 937 | -0.22% |
| GIF (GAMFACTOR) | 5.09 49 567 | +0.79% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 18.90 5 937 | 0.00% |
| FSG (FASING) | 14.20 29 408 | -3.40% |
| FRO (FERRO) | 31.00 159 252 | -0.32% |
| FON | 1.750 12 844 | -2.78% |
| FMG | 62.60 501 | 0.00% |
| FHB (FOODHUB) | 2.30 9 | +3.14% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 16.30 32 994 | -3.83% |
| FAB (FABRITY) | 28.90 29 521 | 0.00% |
| EUR (EUROCASH) | 4.992 482 471 | -0.66% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 29.80 165 187 | -1.32% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 40.00 80 | 0.00% |
| ERB (ERBUD) | 25.30 9 301 | -0.78% |
| EQU (EQUNICO) | 1.160 7 691 | -0.85% |
| ENT (ENTER) | 53.00 581 929 | -0.19% |
| ENP (ENAP) | 3.54 1 947 | 0.00% |
| ENI (ENERGOINS) | 2.150 39 916 | 0.00% |
| ENG (ENERGA) | 18.62 162 198 | -1.27% |
| ENE (ENELMED) | 19.40 58 | 0.00% |
| ENA (ENEA) | 18.82 10 516 783 | -1.41% |
| ELT (ELEKTROTI) | 53.55 1 209 479 | -1.92% |
| EKP (ELKOP) | 1.810 3 712 | -0.55% |
| EHG (EUROHOLD) | 4.20 5 461 | 0.00% |
| EFK (EFEKT) | 6.15 4 610 | +0.82% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.22 4 491 | -2.38% |
| ECH (ECHO) | 5.17 25 316 | -0.58% |
| ECB (ECBSA) | 21.50 1 184 | -0.92% |
| EBP (ERSTEPL) | 608.60 12 322 744 | -0.10% |
| EAT (AMREST) | 10.24 679 462 | +0.59% |
| EAH (ESOTIQ) | 28.80 5 587 | +0.35% |
| DVL (DEVELIA) | 10.66 651 273 | -1.30% |
| DTR (DIGITREE) | 10.40 2 296 | -2.80% |
| DOM (DOMDEV) | 243.50 1 659 728 | -1.22% |
| DNP (DINOPL) | 29.51 38 515 497 | -1.89% |
| DMG (DMGROUP) | 2.20 37 015 | -3.93% |
| DIG (DIGITANET) | 225.00 2 304 549 | +0.99% |
| DIA (DIAG) | 173.70 4 569 039 | -0.69% |
| DGE (DRAGOENT) | 19.15 96 | 0.00% |
| DGA | 26.20 4 064 | +0.77% |
| DEL (DELKO) | 5.97 9 306 | +1.02% |
| DEK (DEKPOL) | 67.20 168 312 | -2.61% |
| DCR (DECORA) | 71.00 115 742 | -0.70% |
| DBE (DBENERGY) | 8.88 44 | +2.54% |
| DBC (DEBICA) | 89.90 45 115 | +0.11% |
| DAT (DATAWALK) | 115.40 2 487 780 | -4.15% |
| DAD (DADELO) | 69.50 135 659 | -1.00% |
| CZT (CZTOREBKA) | 0.730 734 | +7.35% |
| CTX (CAPTORTX) | 77.90 242 783 | -0.13% |
| CTS (CITYSERV) | 6.40 4 800 | 0.00% |
| CSR (CASPAR) | 6.40 53 678 | -0.78% |
| CRQA (CRQUANTUM-PDA) | 372.00 9 152 | -4.12% |
| CRQ (CRQUANTUM) | 355.00 3 854 757 | -2.74% |
| CRM (CORMAY) | 0.518 6 153 | -2.63% |
| CRJ (CREEPYJAR) | 512.00 196 498 | -1.16% |
| CRI (CREOTECH) | 775.00 26 928 370 | +1.31% |
| CPS (CYFRPLSAT) | 14.650 10 489 287 | -3.04% |
| CPR (COMPREMUM) | 1.230 116 246 | -5.38% |
| CPL (COMPERIA) | 5.35 3 704 | 0.00% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPD (CELTIC) | 1.325 602 | -5.02% |
| CPA (CAPITAL) | 2.84 366 942 | -5.33% |
| COG (COGNOR) | 6.43 2 505 144 | -1.98% |
| CMP (COMP) | 93.20 317 277 | -1.48% |
| CLN (CLNPHARMA) | 21.25 155 499 | -0.70% |
| CLE (COALENERG) | 2.042 29 245 | +0.79% |
| CLD (CLOUD) | 78.00 412 646 | +10.80% |
| CLC (COLUMBUS) | 3.460 15 336 | +0.44% |
| CIG (CIGAMES) | 2.530 1 475 593 | -4.53% |
| CFI | 0.134 2 164 | -2.19% |
| CEZ | 222.00 444 | -2.20% |
| CDR (CDPROJEKT) | 222.60 54 346 867 | -1.29% |
| CDL (CDRL) | 9.50 71 498 | 0.00% |
| CCE (CCENERGY) | 0.322 913 | +26.77% |
| CBF (CYBERFLKS) | 188.60 1 742 856 | -0.74% |
| CAV (CAVATINA) | 12.50 15 332 | -2.34% |
| CAR (INTERCARS) | 797.00 1 147 697 | 0.00% |
| CAP (CAPITEA) | 0.428 90 299 | -2.28% |
| BST (BEST) | 32.60 40 787 | +2.84% |
| BRS (BORYSZEW) | 4.830 667 197 | -2.72% |
| BOW (BOWIM) | 7.52 89 824 | -5.53% |
| BOS | 10.00 53 286 | +0.20% |
| BNP (BNPPPL) | 145.60 340 605 | -0.41% |
| BMX (BIOMAXIMA) | 9.31 35 172 | -0.96% |
| BMC (BUMECH) | 17.00 1 158 526 | -4.49% |
| BLO (BLOOBER) | 25.40 352 072 | -2.31% |
| BIP (BIOPLANET) | 33.10 6 030 | +2.16% |
| BIO (BIOTON) | 4.01 139 805 | -0.86% |
| BHW (HANDLOWY) | 125.00 1 893 497 | +0.81% |
| BFT (BENEFIT) | 4538.00 16 659 746 | -0.35% |
| BDX (BUDIMEX) | 652.60 10 987 911 | -2.77% |
| BCX (BIOCELTIX) | 87.20 438 669 | -0.91% |
| BCS (BIGCHEESE) | 4.60 7 692 | -2.44% |
| BCM (BETACOM) | 5.40 11 441 | +1.12% |
| BBT (BOOMBIT) | 5.90 4 113 | -1.67% |
| BBD (BBIDEV) | 5.32 10 699 | -1.85% |
| AWM (AIRWAY) | 0.2715 45 303 | +4.42% |
| ATT (GRUPAAZOTY) | 20.74 5 940 907 | -3.08% |
| ATS (ATLANTIS) | 1.380 1 725 | 0.00% |
| ATR (ATREM) | 56.50 159 490 | -1.74% |
| ATP (ATLANTAPL) | 18.40 21 904 | -0.27% |
| ATG (ATMGRUPA) | 3.77 70 666 | 0.00% |
| ATD (ATENDE) | 3.77 392 060 | -5.04% |
| ATC (ARCTIC) | 5.76 189 324 | -2.21% |
| AST (ASTARTA) | 46.50 346 971 | -1.27% |
| ASM (ASMGROUP) | 0.1685 47 648 | -0.30% |
| ASE (ASSECOSEE) | 61.70 172 303 | -2.06% |
| ASB (ASBIS) | 87.60 18 239 870 | -1.35% |
| ART (ARTIFEX) | 19.86 92 691 | -0.30% |
| ARL (ARLEN) | 23.90 78 860 | -1.85% |
| ARH (ARCHICOM) | 52.80 31 735 | 0.00% |
| APT (APATOR) | 25.50 169 465 | -1.54% |
| APR (AUTOPARTN) | 25.10 1 685 908 | -1.38% |
| APN (APLISENS) | 17.75 1 614 | -3.01% |
| APL (AMPLI) | 1.15 17 | 0.00% |
| APE (APSENERGY) | 5.86 495 260 | +12.26% |
| ANR (ANSWEAR) | 18.36 38 465 | +0.22% |
| AMC (AMICA) | 51.00 511 031 | -1.16% |
| AMB (AMBRA) | 17.78 80 084 | -1.98% |
| ALR (ALIOR) | 127.75 11 087 501 | -0.27% |
| ALL (AILLERON) | 16.38 46 638 | -1.56% |
| ALI (ALTUS) | 3.31 1 658 | -1.49% |
| ALG (AIGAMES) | 0.766 2 704 | -0.26% |
| ALE (ALLEGRO) | 34.600 65 674 682 | -0.43% |
| AGT (AGROTON) | 4.90 9 981 | -0.81% |
| AGO (AGORA) | 8.84 173 438 | -3.49% |
| ADV (ADIUVO) | 0.520 3 142 | -1.89% |
| ACT (ACTION) | 34.45 208 963 | -1.99% |
| ACP (ASSECOPOL) | 182.35 13 586 905 | -2.90% |
| ACG (ACAUTOGAZ) | 21.00 8 082 | 0.00% |
| ABS (ASSECOBS) | 90.20 50 065 | -0.88% |
| ABE (ABPL) | 136.40 1 901 200 | -4.88% |
| AAT (ALTA) | 1.540 3 039 | 0.00% |
| 4MS (4MASS) | 4.635 90 401 | -1.38% |
| 3RG (3RGAMES) | 0.744 5 130 | -0.27% |
| 1AT (ATAL) | 62.00 167 205 | -2.21% |
| 11B (11BIT) | 142.60 746 267 | -1.66% |
| 08N (08OCTAVA) | 0.625 8 | -3.85% |
| 06N (06MAGNA) | 2.44 66 | -0.41% |