| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.54 485 | 0.00% |
| ZUE | 11.60 2 501 | -0.85% |
| ZRE (ZREMB) | 9.05 59 215 | +0.44% |
| ZMT (ZAMET) | 0.568 47 499 | 0.00% |
| ZEP (ZEPAK) | 17.80 55 777 | +1.71% |
| ZAP (PULAWY) | 46.70 8 384 | -0.43% |
| ZAB (ZABKA) | 28.48 78 004 078 | +1.06% |
| YRL (YARRL) | 6.14 69 937 | +4.07% |
| YAN (YANOSIK) | 15.00 4 591 | 0.00% |
| XTP (XTPL) | 73.80 191 092 | +0.14% |
| XTB | 135.94 44 526 887 | -1.85% |
| XPL (XPLUS) | 2.97 7 617 | 0.00% |
| WXF (WARIMPEX) | 2.23 27 853 | +0.45% |
| WWL (WAWEL) | 706.00 107 304 | -0.56% |
| WTN (WITTCHEN) | 13.10 77 956 | +0.23% |
| WPR (WOODPCKR) | 2.90 11 029 | +0.69% |
| WPL (WIRTUALNA) | 58.40 612 489 | +0.52% |
| WLT (WIELTON) | 4.900 313 781 | -1.01% |
| WIK (WIKANA) | 9.20 155 370 | +2.22% |
| WAS (WASKO) | 5.74 94 504 | -0.69% |
| VVD (VIVID) | 0.541 3 035 | +0.93% |
| VRG | 5.64 436 579 | 0.00% |
| VRC (VERCOM) | 127.80 6 895 832 | +3.73% |
| VOX (VOXEL) | 125.60 2 339 437 | -1.10% |
| VOT (VOTUM) | 44.70 243 289 | +0.22% |
| VIN (VINDEXUS) | 14.85 36 970 | +1.71% |
| VGO (VIGOPHOTN) | 484.00 606 418 | +0.41% |
| URT (URTESTE) | 46.70 29 832 | +8.35% |
| UNT (UNIMOT) | 164.60 112 778 | -0.24% |
| UNI (UNIBEP) | 13.12 36 426 | -0.15% |
| UNF (UNFOLD) | 1.26 24 | 0.00% |
| ULM (ULMA) | 51.50 311 | +0.98% |
| ULG (ULTGAMES) | 15.80 464 231 | +3.95% |
| UCG (UNICREDIT) | 349.20 61 199 | -1.63% |
| TXT (TEXT) | 52.10 6 507 835 | +2.56% |
| TSG (TESGAS) | 1.775 8 509 | +1.72% |
| TRR (TERMOREX) | 0.565 14 | +0.89% |
| TRN (TRANSPOL) | 13.10 109 524 | -1.50% |
| TRK (TRAKCJA) | 3.545 285 653 | -1.66% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TPE (TAURONPE) | 8.912 36 405 960 | -2.39% |
| TOW (TOWERINVT) | 1.746 4 417 | -0.11% |
| TOR (TORPOL) | 70.90 534 248 | -0.42% |
| TOA (TOYA) | 9.32 178 368 | -0.32% |
| TMR (TATRY) | 70.50 1 340 | 0.00% |
| TLX (TALEX) | 17.90 18 | 0.00% |
| THG (TENDERHUT) | 5.54 55 | 0.00% |
| TEN (TSGAMES) | 103.90 4 811 439 | +6.07% |
| TBL (TBULL) | 1.80 2 520 | +16.88% |
| TAR (TARCZYNSKI) | 121.50 37 336 | -0.41% |
| SWG (SECOGROUP) | 37.00 23 223 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.96 9 403 | 0.00% |
| SVE (SNTVERSE) | 2.800 123 377 | +1.82% |
| STX (STALEXP) | 1.840 252 389 | -0.43% |
| STS (SATIS) | 0.246 1 391 | -1.60% |
| STP (STALPROD) | 215.00 45 840 | 0.00% |
| STF (STALPROFI) | 9.14 82 132 | -0.22% |
| SPR (SPYROSOFT) | 399.00 433 803 | +2.57% |
| SPH (SOPHARMA) | 7.18 7 430 | +0.28% |
| SON (SONEL) | 13.70 29 711 | -1.44% |
| SNX (SUNEX) | 3.080 109 146 | -0.65% |
| SNW (SANWIL) | 1.585 606 | 0.00% |
| SNT (SYNEKTIK) | 358.40 6 325 627 | -1.16% |
| SNK (SANOK) | 22.00 46 046 | 0.00% |
| SLV (SELVITA) | 26.60 755 310 | +2.31% |
| SKL (SKYLINE) | 1.45 512 | +3.57% |
| SKH (SKARBIEC) | 33.90 37 722 | 0.00% |
| SKA (SNIEZKA) | 84.00 43 202 | -0.24% |
| SIM (SIMFABRIC) | 1.600 5 785 | 0.00% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SHG (STARHEDGE) | 0.198 6 326 | -5.71% |
| SHD (SOHODEV) | 0.118 5 | 0.00% |
| SGN (SYGNITY) | 72.10 1 642 301 | -1.23% |
| SFS (SFINKS) | 0.446 52 294 | +4.94% |
| SFG (SILVANO) | 4.39 1 373 | -2.23% |
| SEL (SELENAFM) | 46.90 98 667 | 0.00% |
| SEK (SEKO) | 12.55 53 858 | +2.03% |
| SCW (SCANWAY) | 247.00 6 313 154 | -5.73% |
| SCP (SCPFL) | 117.00 246 092 | -0.17% |
| SAN (SANTANDER) | 52.22 3 843 | -1.81% |
| S2B (SYN2BIO) | 69.32 1 997 682 | +0.46% |
| RWL (RAWLPLUG) | 14.05 14 | -0.35% |
| RVU (RYVU) | 15.00 199 188 | 0.00% |
| RPC (ROPCZYCE) | 24.40 19 901 | -2.01% |
| ROBA (ROBYG-PDA) | 34.200 1 109 687 | +0.57% |
| ROB (ROBYG) | 32.015 249 886 | -5.00% |
| RNK (RANKPROGR) | 4.85 9 816 | +1.04% |
| RND (RENDER) | 72.60 3 658 | -1.63% |
| RNC (REINO) | 1.45 22 496 | +5.07% |
| RMK (REMAK) | 10.20 6 581 | +0.49% |
| RLP (RELPOL) | 5.50 12 604 | 0.00% |
| RHD (REINHOLD) | 0.0550 770 | +12.24% |
| REX | 12.00 49 638 | -1.62% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 141.70 4 149 386 | +3.66% |
| RAF (RAFAMET) | 49.30 247 | -0.30% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 13.50 119 332 | 0.00% |
| QNT (QUANTUM) | 33.00 9 529 | -2.37% |
| QNA (QNATECHNO) | 33.30 64 585 | +5.38% |
| PZU | 70.08 116 925 215 | -1.07% |
| PXM (POLIMEXMS) | 6.410 3 870 345 | -1.46% |
| PWX (POLWAX) | 1.000 1 021 | 0.00% |
| PUR (PURE) | 2.175 90 085 | +1.16% |
| PTW (PTWP) | 139.00 25 106 | -2.80% |
| PTG (POLTREG) | 22.90 86 562 | +3.62% |
| PRT (PROTEKTOR) | 1.152 81 121 | -0.35% |
| PRM (PROCHEM) | 22.30 19 320 | -0.89% |
| PRI (PRAGMAINK) | 3.44 34 | 0.00% |
| PPS (PEPEES) | 0.760 2 830 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.190 9 719 | -2.94% |
| PLW (PLAYWAY) | 240.50 424 252 | +1.05% |
| PKP (PKPCARGO) | 10.11 1 612 500 | -0.79% |
| PKO (PKOBP) | 109.86 263 025 717 | -0.09% |
| PKN (PKNORLEN) | 147.92 239 644 570 | +2.13% |
| PJP (PJPMAKRUM) | 20.50 27 586 | 0.00% |
| PHR (PHARMENA) | 3.09 3 698 | 0.00% |
| PHN | 9.28 195 | 0.00% |
| PGV (PGFGROUP) | 0.480 11 184 | -0.62% |
| PGM (PMPG) | 2.00 13 681 | -4.76% |
| PGE | 9.690 27 190 220 | -2.12% |
| PEP | 62.50 153 116 | -0.64% |
| PEO (PEKAO) | 237.30 123 143 081 | -0.17% |
| PEN (PHOTON) | 1.175 2 012 | 0.00% |
| PCX (PCCEXOL) | 2.08 33 751 | +1.46% |
| PCR (PCCROKITA) | 69.00 495 055 | +2.22% |
| PCO (PEPCO) | 46.47 72 603 465 | +0.98% |
| PCF (PCFGROUP) | 3.410 203 408 | +4.92% |
| PCE (POLICE) | 7.22 333 | 0.00% |
| PBX (PEKABEX) | 8.97 202 571 | -0.88% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.16 989 | +10.48% |
| PAT (PATENTUS) | 2.63 20 075 | +0.38% |
| PAS (PASSUS) | 122.00 183 138 | +0.16% |
| OTS (OTLOG) | 15.74 50 243 | +1.55% |
| OTM (OTMUCHOW) | 4.87 5 | +3.62% |
| OPN (OPONEO.PL) | 99.80 453 596 | -0.20% |
| OPM (OPTEAM) | 5.75 64 870 | -0.86% |
| OPL (ORANGEPL) | 15.900 33 763 973 | -2.90% |
| OPG (ORCOGROUP) | 3.26 525 | -8.94% |
| ONO (ONESANO) | 0.530 967 | 0.00% |
| OND (ONDE) | 8.74 179 241 | +0.81% |
| OML (ONEMORE) | 2.240 376 528 | +7.69% |
| ODL (ODLEWNIE) | 20.80 95 087 | +1.46% |
| OBL (ORZBIALY) | 39.20 585 | -0.51% |
| NXG (NEXITY) | 0.790 176 | +2.60% |
| NWG (NEWAG) | 84.90 2 400 425 | -2.19% |
| NWA (NWAI) | 34.00 36 260 | +2.41% |
| NVT (NOVITA) | 96.80 2 131 | 0.00% |
| NVG (NOVAVISGR) | 0.679 892 | 0.00% |
| NVA (PANOVA) | 17.40 1 549 | +0.29% |
| NTU (NOVATURAS) | 4.80 274 | 0.00% |
| NTT (NTTSYSTEM) | 15.10 139 000 | -1.63% |
| NTC (NTCAPITAL) | 0.584 1 966 | +3.18% |
| NNG (NANOGROUP) | 2.50 741 896 | +3.52% |
| NEU (NEUCA) | 748.00 2 572 549 | -0.93% |
| NCL (NOCTILUCA) | 93.70 261 472 | -0.32% |
| MZA (MUZA) | 8.80 880 | +1.15% |
| MXC (MAXCOM) | 5.70 11 | 0.00% |
| MWT (MWTRADE) | 2.50 12 683 | -3.85% |
| MVP (MARVIPOL) | 8.44 166 505 | -1.40% |
| MUR (MURAPOL) | 36.80 722 933 | -1.21% |
| MSZ (MOSTALZAB) | 6.17 33 039 | +0.98% |
| MSW (MOSTALWAR) | 3.31 166 378 | -3.22% |
| MSP (MOSTALPLC) | 12.80 3 881 | +0.79% |
| MRC (MERCATOR) | 51.00 340 633 | +2.00% |
| MRB (MIRBUD) | 11.62 594 782 | +0.87% |
| MOV (MOVIEGAMES) | 6.59 24 310 | -1.35% |
| MON (MONNARI) | 5.76 67 384 | -1.71% |
| MOL | 53.85 419 143 | +2.96% |
| MOJ | 1.45 53 377 | -3.97% |
| MOC (MOLECURE) | 6.19 505 749 | +3.17% |
| MNC (MENNICA) | 38.80 199 853 | +3.47% |
| MLS (MLSYSTEM) | 14.50 15 570 | +0.69% |
| MLK (MILKILAND) | 1.618 10 787 | +1.13% |
| MLG (MLPGROUP) | 105.50 30 390 | -1.86% |
| MIR (MIRACULUM) | 0.568 296 | -0.35% |
| MIL (MILLENNIUM) | 19.785 13 744 574 | +1.91% |
| MGT (MANGATA) | 63.60 3 884 | -0.62% |
| MFO | 31.10 123 233 | -2.51% |
| MEX (MEXPOLSKA) | 3.54 5 997 | -0.56% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MDV (MODIVO) | 92.42 28 180 860 | +3.87% |
| MDI (MDIENERGIA) | 1.820 165 315 | -4.21% |
| MDG (MEDICALG) | 25.00 712 937 | -0.20% |
| MCR | 15.50 175 246 | -1.59% |
| MCI | 28.00 91 532 | +1.45% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MBR (MOBRUK) | 377.00 2 447 474 | +0.67% |
| MBK (MBANK) | 1344.00 38 787 003 | +2.09% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 24.60 96 060 | -1.40% |
| MAB (MABION) | 7.42 106 245 | +0.27% |
| LWB (BOGDANKA) | 20.95 1 257 393 | -0.24% |
| LTX (LENTEX) | 6.98 2 118 | +1.16% |
| LSI (LSISOFT) | 55.40 33 644 | 0.00% |
| LRQ (LARQ) | 2.66 29 298 | +1.14% |
| LPP | 21360.00 67 188 660 | +1.91% |
| LMU (LMCU) | 24.95 84 525 | -0.60% |
| LKD (LOKUM) | 24.00 57 238 | +3.00% |
| LES (LESS) | 0.240 131 | 0.00% |
| LEN (LENA) | 2.18 21 925 | -0.91% |
| LBW (LUBAWA) | 11.01 3 376 570 | +0.46% |
| LBT (LIBET) | 1.270 52 919 | -0.78% |
| KVT (KRVITAMIN) | 13.05 2 573 | 0.00% |
| KTY (KETY) | 1312.00 38 146 230 | 0.00% |
| KSG (KSGAGRO) | 3.320 5 396 | +0.91% |
| KRU (KRUK) | 430.40 14 659 928 | -0.07% |
| KRK (KRKA) | 1140.00 148 348 | +0.18% |
| KPL (KINOPOL) | 17.00 586 190 | -2.58% |
| KPD (KPPD) | 17.80 18 | 0.00% |
| KOM (KOMPUTRON) | 5.86 7 958 | +0.34% |
| KMP (KOMPAP) | 22.80 20 226 | -0.87% |
| KGN (KOGENERA) | 69.50 227 567 | -0.71% |
| KGL | 10.20 5 151 | 0.00% |
| KGH (KGHM) | 294.35 180 169 751 | +0.62% |
| KER (KERNEL) | 19.18 121 563 | +0.31% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.920 2 724 | +2.00% |
| KCH (KRAKCHEM) | 0.572 689 992 | -1.38% |
| JWW (JWWINVEST) | 2.95 4 593 | +0.34% |
| JSW | 24.99 6 747 611 | -0.44% |
| JRH | 4.00 14 717 | -1.23% |
| IZS (IZOSTAL) | 2.94 48 704 | -0.68% |
| IZO (IZOLACJA) | 3.76 78 | 0.00% |
| IZB (IZOBLOK) | 39.60 2 138 | 0.00% |
| ITB (INTERBUD) | 1.480 32 446 | +4.59% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.319 20 623 | -6.04% |
| IPE (IPOPEMA) | 7.48 484 | 0.00% |
| INP (INPRO) | 7.45 7 | +0.68% |
| INL (INTROL) | 7.60 5 836 | -1.30% |
| INK (INSTALKRK) | 39.60 28 786 | -1.00% |
| ING (INGBSK) | 437.80 5 470 649 | +1.48% |
| INC | 1.415 56 721 | +3.66% |
| IMS | 2.49 8 102 | +0.81% |
| IMP (IMPERIO) | 1.62 810 | 0.00% |
| IMC (IMCOMPANY) | 31.75 20 210 | -1.85% |
| IFR (IFSA) | 0.113 15 787 | -5.04% |
| IFI (IFIRMA) | 25.40 83 572 | +1.60% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.498 8 | +5.96% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 77.20 708 157 | +0.65% |
| IBS (IBSM) | 50.20 3 168 | -2.33% |
| HUG (HUUUGE) | 22.10 216 799 | -0.45% |
| HRS (HERKULES) | 1.360 39 314 | +1.12% |
| HRP (HARPER) | 5.12 2 003 | 0.00% |
| HEL (HELIO) | 54.20 3 826 | -3.21% |
| HDR (HYDROTOR) | 10.60 37 352 | -0.93% |
| GVT (VIRTUS) | 1.364 39 741 | -2.15% |
| GTN (GETIN) | 0.3650 46 754 | -0.82% |
| GTC | 2.28 11 400 | 0.00% |
| GRX (GREENX) | 2.366 345 784 | -0.17% |
| GRN (GRODNO) | 16.50 251 432 | -2.08% |
| GPW | 98.00 8 022 023 | +0.20% |
| GPP (GRUPRACUJ) | 52.70 2 505 668 | +1.93% |
| GOP (GAMEOPS) | 11.05 7 545 | +1.84% |
| GOB (GOBARTO) | 22.00 1 100 | 0.00% |
| GNS (NIEWIADOW) | 12.25 848 868 | +0.82% |
| GMT (GENOMTEC) | 4.04 195 946 | +0.50% |
| GKI (IMMOBILE) | 4.85 139 832 | +1.04% |
| GIF (GAMFACTOR) | 4.525 8 641 | +1.00% |
| FTE (FORTE) | 15.50 278 955 | -2.82% |
| FSG (FASING) | 14.00 11 305 | -0.71% |
| FRO (FERRO) | 33.60 299 268 | 0.00% |
| FON | 1.850 270 | +4.52% |
| FMG | 56.20 4 052 | -4.42% |
| FHB (FOODHUB) | 2.10 2 177 | -1.41% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 16.85 12 659 | -0.30% |
| FAB (FABRITY) | 26.00 20 498 | +0.78% |
| EUR (EUROCASH) | 4.900 643 273 | +0.70% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 31.65 144 557 | -3.80% |
| EST (ESTAR) | 1.40 1 | 0.00% |
| ERG | 43.60 23 141 | -0.91% |
| ERB (ERBUD) | 22.20 620 635 | +0.91% |
| EQU (EQUNICO) | 1.310 17 506 | 0.00% |
| ENT (ENTER) | 52.10 475 780 | +0.58% |
| ENP (ENAP) | 3.62 5 430 | 0.00% |
| ENI (ENERGOINS) | 1.885 2 060 | 0.00% |
| ENG (ENERGA) | 19.18 1 606 514 | 0.00% |
| ENE (ENELMED) | 20.20 631 | 0.00% |
| ENA (ENEA) | 19.24 12 061 073 | -2.09% |
| ELT (ELEKTROTI) | 60.50 1 271 370 | +0.41% |
| EKP (ELKOP) | 1.840 26 | -2.65% |
| EHG (EUROHOLD) | 4.50 472 | -1.32% |
| EFK (EFEKT) | 6.20 3 968 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.48 533 | -0.24% |
| ECH (ECHO) | 4.95 37 193 | -1.00% |
| ECB (ECBSA) | 20.00 1 114 | 0.00% |
| EBP (ERSTEPL) | 686.20 62 083 429 | +0.65% |
| EAT (AMREST) | 10.52 566 923 | +1.15% |
| EAH (ESOTIQ) | 33.10 37 779 | +0.30% |
| DVL (DEVELIA) | 10.36 1 091 377 | -0.38% |
| DTR (DIGITREE) | 10.20 2 050 | +0.99% |
| DOM (DOMDEV) | 256.50 571 937 | 0.00% |
| DNP (DINOPL) | 31.80 92 384 953 | +0.44% |
| DMG (DMGROUP) | 2.37 16 149 | 0.00% |
| DIG (DIGITANET) | 310.40 3 610 511 | +0.91% |
| DIA (DIAG) | 166.40 2 916 276 | +0.48% |
| DGE (DRAGOENT) | 22.80 20 699 | -0.44% |
| DGA | 23.00 5 648 | 0.00% |
| DEL (DELKO) | 5.92 20 190 | -0.34% |
| DEK (DEKPOL) | 69.60 334 264 | 0.00% |
| DCR (DECORA) | 73.00 19 231 | 0.00% |
| DBE (DBENERGY) | 9.12 1 462 | -2.56% |
| DBC (DEBICA) | 98.60 179 783 | -0.40% |
| DAT (DATAWALK) | 141.00 5 439 265 | +2.92% |
| DAD (DADELO) | 80.70 239 556 | +1.00% |
| CZT (CZTOREBKA) | 0.800 224 | -6.98% |
| CTX (CAPTORTX) | 74.60 119 989 | 0.00% |
| CTS (CITYSERV) | 5.90 2 950 | -6.35% |
| CSR (CASPAR) | 6.10 25 | +1.67% |
| CRQ (CRQUANTUM) | 223.50 5 334 794 | -1.54% |
| CRM (CORMAY) | 0.522 35 030 | +5.88% |
| CRJ (CREEPYJAR) | 512.00 615 718 | +0.79% |
| CRI (CREOTECH) | 650.00 30 809 924 | -9.09% |
| CPS (CYFRPLSAT) | 17.200 17 983 001 | +0.58% |
| CPR (COMPREMUM) | 1.265 43 053 | -0.39% |
| CPL (COMPERIA) | 5.85 585 | -2.50% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPD (CELTIC) | 1.285 4 | +1.18% |
| CPA (CAPITAL) | 1.85 151 458 | -4.64% |
| COG (COGNOR) | 6.60 6 030 725 | +4.76% |
| CMP (COMP) | 90.50 1 475 349 | +0.56% |
| CLN (CLNPHARMA) | 21.10 276 814 | +1.20% |
| CLE (COALENERG) | 2.050 98 837 | -0.49% |
| CLD (CLOUD) | 96.00 106 659 | +0.63% |
| CLC (COLUMBUS) | 2.465 27 200 | -1.40% |
| CIG (CIGAMES) | 2.490 572 818 | +3.11% |
| CFI | 0.130 332 | -2.26% |
| CEZ | 240.00 13 406 | +0.42% |
| CDR (CDPROJEKT) | 253.00 196 538 648 | +6.44% |
| CDL (CDRL) | 11.90 5 124 | +1.71% |
| CCE (CCENERGY) | 0.316 1 103 | -0.63% |
| CBF (CYBERFLKS) | 189.90 2 500 609 | +0.05% |
| CAV (CAVATINA) | 12.80 2 214 | -0.39% |
| CAR (INTERCARS) | 930.00 4 659 458 | -0.53% |
| CAP (CAPITEA) | 0.452 50 383 | +3.20% |
| BST (BEST) | 33.00 18 843 | -0.90% |
| BRS (BORYSZEW) | 5.01 210 906 | +0.20% |
| BOW (BOWIM) | 8.44 262 692 | +3.69% |
| BOS | 10.32 739 907 | -0.39% |
| BNP (BNPPPL) | 144.40 6 150 656 | -1.63% |
| BMX (BIOMAXIMA) | 9.97 15 783 | -0.10% |
| BMC (BUMECH) | 15.41 335 352 | +0.46% |
| BLO (BLOOBER) | 24.35 252 441 | +1.88% |
| BIP (BIOPLANET) | 30.00 9 848 | -3.23% |
| BIO (BIOTON) | 3.87 83 321 | +0.65% |
| BHW (HANDLOWY) | 120.40 2 200 888 | -0.50% |
| BFT (BENEFIT) | 5365.00 21 540 915 | +2.19% |
| BDX (BUDIMEX) | 721.00 30 195 137 | -3.58% |
| BCX (BIOCELTIX) | 97.00 443 082 | 0.00% |
| BCS (BIGCHEESE) | 4.42 4 455 | -0.11% |
| BCM (BETACOM) | 5.10 2 275 | 0.00% |
| BBT (BOOMBIT) | 5.20 50 959 | +0.39% |
| BBD (BBIDEV) | 5.34 10 002 | 0.00% |
| AWM (AIRWAY) | 0.2675 48 134 | -1.65% |
| ATT (GRUPAAZOTY) | 19.50 3 358 624 | +2.63% |
| ATS (ATLANTIS) | 1.230 5 476 | 0.00% |
| ATR (ATREM) | 61.00 192 656 | -0.33% |
| ATP (ATLANTAPL) | 20.00 21 340 | 0.00% |
| ATG (ATMGRUPA) | 3.65 61 809 | +0.55% |
| ATD (ATENDE) | 3.76 28 956 | +0.27% |
| ATC (ARCTIC) | 6.37 140 870 | +1.11% |
| AST (ASTARTA) | 44.00 256 095 | +1.97% |
| ASM (ASMGROUP) | 0.1620 18 655 | +1.25% |
| ASE (ASSECOSEE) | 73.00 1 869 542 | +4.43% |
| ASB (ASBIS) | 102.40 20 689 665 | +0.39% |
| ART (ARTIFEX) | 20.50 105 041 | -0.73% |
| ARL (ARLEN) | 22.25 33 606 | +2.77% |
| ARH (ARCHICOM) | 52.40 86 654 | +1.55% |
| APT (APATOR) | 26.15 81 625 | +0.58% |
| APR (AUTOPARTN) | 28.35 2 938 004 | -1.56% |
| APN (APLISENS) | 19.15 3 619 | 0.00% |
| APL (AMPLI) | 1.08 1 499 | 0.00% |
| APE (APSENERGY) | 6.00 296 778 | +4.53% |
| ANR (ANSWEAR) | 19.14 296 803 | +3.01% |
| AMC (AMICA) | 47.00 433 297 | -0.32% |
| AMB (AMBRA) | 18.18 35 345 | +0.44% |
| ALR (ALIOR) | 135.75 22 887 755 | +1.31% |
| ALL (AILLERON) | 14.98 224 849 | -2.09% |
| ALI (ALTUS) | 3.46 14 063 | +1.76% |
| ALG (AIGAMES) | 0.734 108 | 0.00% |
| ALE (ALLEGRO) | 44.695 383 635 624 | -0.68% |
| AGT (AGROTON) | 4.84 10 385 | -0.10% |
| AGO (AGORA) | 8.60 147 992 | -0.23% |
| ADX (ADATEX) | 1.32 1 775 | +1.54% |
| ADV (ADIUVO) | 0.4670 61 661 | +6.14% |
| ACT (ACTION) | 42.25 193 514 | +0.60% |
| ACP (ASSECOPOL) | 202.00 46 142 099 | +3.59% |
| ACG (ACAUTOGAZ) | 18.95 31 890 | +0.26% |
| ABS (ASSECOBS) | 88.00 63 047 | 0.00% |
| ABE (ABPL) | 135.00 455 532 | +1.05% |
| AAT (ALTA) | 1.600 17 591 | -1.84% |
| 4MS (4MASS) | 5.28 50 660 | +0.38% |
| 3RG (3RGAMES) | 0.768 19 533 | +0.79% |
| 1AT (ATAL) | 55.90 568 593 | -1.06% |
| 11B (11BIT) | 132.50 981 754 | +0.38% |
| 08N (08OCTAVA) | 0.610 20 | 0.00% |
| 06N (06MAGNA) | 2.46 11 139 | 0.00% |