Akcje GPW Kurs Zmiana
ZUK (STAPORKOW) 3.16 15 101 +5.33%
ZUE 9.90 68 722 -1.00%
ZRE (ZREMB) 6.68 117 477 +1.21%
ZMT (ZAMET) 0.846 9 438 +0.71%
ZEP (ZEPAK) 24.35 592 023 +1.25%
ZAP (PULAWY) 50.20 3 312 0.00%
ZAB (ZABKA) 21.15 84 578 280 +2.67%
YRL (YARRL) 8.30 20 106 -0.95%
YOL (YOLO) 0.335 14 211 -0.45%
YAN (NEPTIS) 132.00 8 825 0.00%
XTP (XTPL) 78.70 617 825 -2.36%
XTB 73.90 27 989 016 +3.13%
XPL (XPLUS) 3.72 5 343 -0.80%
WXF (WARIMPEX) 2.69 49 721 +0.75%
WWL (WAWEL) 656.00 8 498 +1.23%
WTN (WITTCHEN) 18.86 107 406 +0.43%
WPR (WOODPCKR) 3.53 25 079 -1.40%
WPL (WIRTUALNA) 78.20 1 071 122 +1.82%
WLT (WIELTON) 6.38 2 862 535 -0.16%
WIK (WIKANA) 6.90 486 0.00%
WAS (WASKO) 1.805 4 520 -2.43%
VVD (VIVID) 0.526 2 495 +3.14%
VTL (VISTAL) 0.599 640 076 -9.24%
VRG 3.86 5 344 0.00%
VRC (VERCOM) 121.00 446 571 0.00%
VOX (VOXEL) 185.40 541 748 -0.75%
VOT (VOTUM) 45.15 442 837 +0.22%
VIN (VINDEXUS) 12.00 116 526 +2.13%
VGO (VIGOPHOTN) 457.00 676 217 -2.35%
URT (URTESTE) 49.10 830 -0.41%
UNT (UNIMOT) 136.60 200 300 +0.15%
UNI (UNIBEP) 11.10 38 509 -1.33%
UNF (UNFOLD) 1.12 1 +1.82%
ULM (ULMA) 60.50 1 331 0.00%
ULG (ULTGAMES) 12.10 30 325 -1.63%
UCG (UNICREDIT) 245.25 481 -0.43%
TXT (TEXT) 58.50 4 137 473 -1.68%
TSG (TESGAS) 2.33 86 +1.30%
TRR (TERMOREX) 0.720 282 0.00%
TRN (TRANSPOL) 4.14 4 216 -0.96%
TRK (TRAKCJA) 2.195 61 643 +1.39%
TRI (TRITON) 3.66 21 956 +7.02%
TPE (TAURONPE) 8.770 15 459 212 -1.46%
TOW (TOWERINVT) 2.350 72 964 -5.24%
TOR (TORPOL) 37.35 301 829 0.00%
TOA (TOYA) 9.86 1 052 174 -1.60%
TMR (TATRY) 90.00 3 500 0.00%
TLX (TALEX) 20.00 2 837 +0.50%
THG (TENDERHUT) 6.48 65 0.00%
TEN (TSGAMES) 82.00 1 465 180 0.00%
TBL (TBULL) 4.26 622 0.00%
TAR (TARCZYNSKI) 123.50 51 414 0.00%
SWG (SECOGROUP) 29.80 1 341 0.00%
SVRS (SILVAIR-REGS) 5.75 7 516 -6.50%
SVE (SNTVERSE) 5.10 218 107 -1.73%
STX (STALEXP) 3.150 1 163 324 -1.72%
STS (SATIS) 0.270 1 053 +9.76%
STP (STALPROD) 249.00 65 917 -0.40%
STF (STALPROFI) 8.48 57 784 0.00%
SPR (SPYROSOFT) 634.00 499 486 +2.26%
SPL (SANPL) 519.60 37 016 220 +1.52%
SPH (SOPHARMA) 15.50 171 +1.31%
SON (SONEL) 17.25 25 385 -0.29%
SNX (SUNEX) 7.30 37 784 +1.39%
SNW (SANWIL) 1.300 129 0.00%
SNT (SYNEKTIK) 206.20 6 045 220 +3.10%
SNK (SANOK) 22.90 6 719 +1.33%
SLV (SELVITA) 31.80 845 379 -0.31%
SKL (SKYLINE) 1.59 13 0.00%
SKH (SKARBIEC) 27.80 19 383 +0.36%
SKA (SNIEZKA) 84.00 18 851 +3.19%
SIM (SIMFABRIC) 1.760 6 932 -1.01%
SHO (SHOPER) 49.80 187 228 +0.81%
SHG (STARHEDGE) 0.296 308 0.00%
SHD (SOHODEV) 0.440 964 -2.22%
SGR (SADOVAYA) 0.120 1 440 0.00%
SGN (SYGNITY) 110.00 53 806 +0.46%
SFS (SFINKS) 0.480 12 326 -0.21%
SFG (SILVANO) 5.50 278 0.00%
SEN (SERINUS) 0.710 451 153 -1.39%
SEL (SELENAFM) 35.30 5 779 -0.56%
SEK (SEKO) 8.42 41 568 +0.72%
SCP (SCPFL) 159.80 25 017 -1.36%
SAN (SANTANDER) 31.00 20 843 +0.65%
RWL (RAWLPLUG) 16.10 3 587 -1.53%
RVU (RYVU) 31.55 1 708 662 +2.10%
RPC (ROPCZYCE) 26.80 54 211 +0.37%
RNK (RANKPROGR) 4.455 176 588 +2.53%
RND (RENDER) 82.80 12 580 +0.24%
RNC (REINO) 1.01 10 355 -6.48%
RMK (REMAK) 12.90 17 145 -0.77%
RLP (RELPOL) 5.18 7 657 +1.17%
RHD (REINHOLD) 0.0580 240 0.00%
RFK (RAFAKO) 0.0134 1 702 058 -56.77%
REG (REGNON) 0.795 2 981 -9.66%
RDN (REDAN) 0.0500 5 634 0.00%
RBW (RAINBOW) 131.30 7 472 461 +0.84%
RAF (RAFAMET) 63.00 51 317 -2.33%
RAE (RAEN) 0.3085 19 372 +2.49%
QRS (QUERCUS) 11.55 84 862 -0.86%
QNT (QUANTUM) 27.40 164 -6.16%
QNA (QNATECHNO) 28.50 28 249 0.00%
PZU 62.20 100 015 232 +2.03%
PXM (POLIMEXMS) 4.715 3 791 186 -2.48%
PWX (POLWAX) 1.465 5 574 -0.68%
PUR (PURE) 6.105 1 588 754 +29.89%
PTW (PTWP) 104.00 66 051 +2.97%
PTG (POLTREG) 31.80 98 416 -3.64%
PRT (PROTEKTOR) 1.060 63 119 +1.44%
PRM (PROCHEM) 23.00 23 +1.77%
PRI (PRAGMAINK) 3.42 2 052 0.00%
PPS (PEPEES) 0.995 9 110 +1.53%
PMP (PAMAPOL) 2.57 10 410 -1.53%
PMA (PRIMAMODA) 0.840 2 +18.31%
PLZ (PLAZACNTR) 2.400 10 418 -2.44%
PLW (PLAYWAY) 293.50 426 654 -1.84%
PKP (PKPCARGO) 15.30 508 880 -0.65%
PKO (PKOBP) 82.22 302 926 784 +1.96%
PKN (PKNORLEN) 87.41 159 793 312 +1.03%
PJP (PJPMAKRUM) 17.35 33 334 +4.52%
PHR (PHARMENA) 3.59 11 107 +2.57%
PHN 9.90 11 305 0.00%
PGV (PGFGROUP) 0.532 66 227 -6.99%
PGM (PMPG) 2.24 83 0.00%
PGE 12.240 39 430 836 +0.45%
PEP 59.60 154 530 0.00%
PEO (PEKAO) 197.75 194 659 616 +2.54%
PEN (PHOTON) 3.25 10 675 -0.31%
PCX (PCCEXOL) 2.63 27 184 +0.77%
PCR (PCCROKITA) 70.70 161 524 -0.42%
PCO (PEPCO) 22.08 57 945 788 +7.13%
PCF (PCFGROUP) 5.06 346 253 0.00%
PCE (POLICE) 9.06 2 265 0.00%
PBX (PEKABEX) 18.15 62 438 +0.83%
PBG 0.0180 17 608 +5.88%
PBF (PBSFINANSE) 0.600 590 0.00%
PAT (PATENTUS) 3.59 5 769 0.00%
PAS (PASSUS) 59.60 45 291 +2.05%
OTS (OTLOG) 15.02 27 479 0.00%
OTM (OTMUCHOW) 5.26 4 049 0.00%
OPN (OPONEO.PL) 92.40 45 429 +0.43%
OPM (OPTEAM) 3.86 648 0.00%
OPL (ORANGEPL) 9.216 9 309 415 +2.56%
OPG (ORCOGROUP) 4.70 5 003 -2.89%
ONO (ONESANO) 0.920 2 573 0.00%
OND (ONDE) 10.20 282 563 +0.20%
ODL (ODLEWNIE) 9.14 54 103 +1.11%
OBL (ORZBIALY) 38.60 3 860 +2.66%
NXG (NEXITY) 2.38 10 578 +8.18%
NWG (NEWAG) 70.30 253 915 -0.85%
NVT (NOVITA) 94.60 12 160 0.00%
NVG (NOVAVISGR) 1.302 91 226 -2.11%
NVA (PANOVA) 15.80 1 803 -0.63%
NTU (NOVATURAS) 7.40 459 -1.33%
NTT (NTTSYSTEM) 10.95 110 459 +1.86%
NTC (NTCAPITAL) 0.688 46 475 +0.58%
NNG (NANOGROUP) 2.635 9 772 0.00%
NEU (NEUCA) 677.00 435 184 -0.15%
NCL (NOCTILUCA) 103.00 31 955 +0.49%
MZA (MUZA) 12.80 179 -3.03%
MXC (MAXCOM) 6.50 4 428 +3.17%
MWT (MWTRADE) 3.50 18 0.00%
MVP (MARVIPOL) 7.60 22 743 -1.04%
MUR (MURAPOL) 41.00 571 183 -0.24%
MSZ (MOSTALZAB) 5.97 79 879 +0.17%
MSW (MOSTALWAR) 7.76 33 696 -2.02%
MSP (MOSTALPLC) 15.15 61 269 -1.62%
MRC (MERCATOR) 46.80 277 448 -0.85%
MRB (MIRBUD) 14.15 2 037 299 -0.70%
MOV (MOVIEGAMES) 14.92 16 613 -0.53%
MON (MONNARI) 5.04 45 113 +0.40%
MOL 32.26 55 093 -0.06%
MOJ 1.45 290 0.00%
MOC (MOLECURE) 5.74 163 189 +0.70%
MNC (MENNICA) 30.00 214 338 +1.01%
MLS (MLSYSTEM) 17.14 88 788 -0.12%
MLK (MILKILAND) 2.00 116 993 +0.50%
MLG (MLPGROUP) 79.60 2 041 -0.75%
MIR (MIRACULUM) 0.866 1 747 -0.23%
MIL (MILLENNIUM) 14.76 24 341 304 +2.57%
MGT (MANGATA) 66.20 8 143 -0.90%
MFO 36.80 51 507 0.00%
MEX (MEXPOLSKA) 3.50 645 -3.58%
MEG (MEGARON) 6.30 252 0.00%
MDI (MDIENERGIA) 1.100 204 -1.35%
MDG (MEDICALG) 31.75 671 763 +1.28%
MCR (MERCOR) 25.50 47 696 +1.19%
MCI 28.00 100 853 +0.36%
MBW (MBWS) 13.00 686 -5.11%
MBR (MOBRUK) 301.00 4 948 701 -1.95%
MBK (MBANK) 854.00 43 634 904 +4.04%
MAN (MANYDEV) 0.694 15 0.00%
MAK (MAKARONPL) 19.30 57 295 -0.92%
MAB (MABION) 9.50 561 398 0.00%
LWB (BOGDANKA) 24.00 279 034 +0.21%
LTX (LENTEX) 7.70 48 461 +0.26%
LSI (LSISOFT) 25.00 22 010 +2.46%
LRQ (LARQ) 1.640 5 0.00%
LRK (LARK) 0.150 622 0.00%
LPP 15790.00 119 289 136 +3.61%
LKD (LOKUM) 21.70 5 177 -0.91%
LES (LESS) 0.230 15 858 -3.77%
LEN (LENA) 2.80 7 847 -1.06%
LBW (LUBAWA) 9.300 2 411 586 -0.53%
LBT (LIBET) 1.420 6 390 -1.39%
KVT (KRVITAMIN) 9.80 79 444 -0.81%
KTY (KETY) 910.00 11 837 242 +1.79%
KSG (KSGAGRO) 3.05 26 728 0.00%
KRU (KRUK) 403.40 12 793 234 +1.23%
KRK (KRKA) 848.00 68 878 -0.47%
KPL (KINOPOL) 16.75 83 904 +0.60%
KPD (KPPD) 31.40 278 +1.29%
KOM (KOMPUTRON) 5.38 19 132 -1.82%
KMP (KOMPAP) 26.00 10 780 -2.26%
KGN (KOGENERA) 63.50 238 777 +0.32%
KGL 14.40 535 0.00%
KGH (KGHM) 131.80 83 829 944 +1.03%
KER (KERNEL) 18.02 62 765 -1.21%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KCI 0.916 23 244 +0.22%
KCH (KRAKCHEM) 0.928 14 968 +0.43%
JWW (JWWINVEST) 3.04 18 995 -1.94%
JSW 22.99 8 769 705 +3.79%
JRH 5.00 7 466 +2.88%
IZS (IZOSTAL) 2.55 65 419 0.00%
IZO (IZOLACJA) 3.77 5 003 -1.82%
IZB (IZOBLOK) 28.00 1 588 +3.70%
IUS (IU) 14.80 1 080 +0.68%
ITB (INTERBUD) 2.16 4 605 0.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IPO (INTERSPPL) 0.362 1 837 0.00%
IPE (IPOPEMA) 2.88 20 706 +1.05%
INP (INPRO) 7.05 15 842 -1.40%
INL (INTROL) 6.90 58 615 +0.29%
INK (INSTALKRK) 41.40 41 454 +0.49%
ING (INGBSK) 322.50 2 209 705 +0.94%
INC 1.845 3 354 +0.82%
IMS 3.75 9 868 -3.10%
IMP (IMPERIO) 1.21 12 142 0.00%
IMC (IMCOMPANY) 29.20 27 783 +1.39%
IFR (IFSA) 6.68 1 301 330 +8.09%
IFI (IFIRMA) 27.80 71 126 +2.21%
IFC (IFCAPITAL) 0.0000 0.00%
IDM (IDMSA) 0.550 2 284 -0.90%
IDG (INDYGO) 0.250 488 0.00%
ICE (MEDINICE) 8.00 31 600 +1.27%
IBS (IBSM) 74.80 75 -0.27%
HUG (HUUUGE) 19.28 234 344 +0.52%
HRS (HERKULES) 1.280 24 379 +1.99%
HRP (HARPER) 6.68 6 495 -1.18%
HEL (HELIO) 26.90 6 877 +0.75%
HDR (HYDROTOR) 20.90 2 765 0.00%
GTN (GETIN) 0.602 1 020 267 -0.99%
GTC 4.18 264 585 +2.45%
GRX (GREENX) 1.822 560 737 -2.57%
GRN (GRODNO) 10.10 26 161 0.00%
GPW 55.15 8 654 528 +0.64%
GPP (GRUPRACUJ) 65.60 344 313 -1.06%
GOP (GAMEOPS) 17.36 23 358 +0.12%
GOB (GOBARTO) 25.00 4 650 -1.96%
GMT (GENOMTEC) 6.39 191 064 +4.07%
GKI (IMMOBILE) 3.85 246 567 +4.05%
GIG (GIGROUP) 2.04 92 +0.99%
GIF (GAMFACTOR) 6.86 290 255 -3.11%
GEA (GRENEVIA) 2.710 64 230 -0.55%
FTE (FORTE) 31.50 127 363 -1.25%
FSG (FASING) 11.70 2 644 -0.85%
FRO (FERRO) 36.70 298 754 0.00%
FON 0.800 5 494 0.00%
FMG 123.50 2 444 -0.40%
FFI (FASTFIN) 1.01 1 212 -2.88%
FEE (FEERUM) 12.00 19 876 -3.23%
FAB (FABRITY) 28.50 39 171 -0.70%
EUR (EUROCASH) 8.275 925 763 +2.16%
EUC (EUCO) 4.92 219 150 +1.65%
ETL (EUROTEL) 24.30 28 489 -1.22%
EST (ESTAR) 1.46 22 0.00%
ERG 47.00 4 700 0.00%
ERB (ERBUD) 34.00 124 163 +0.44%
EQU (EQUNICO) 0.774 8 746 +3.20%
ENT (ENTER) 56.00 116 320 +2.38%
ENP (ENAP) 2.78 2 780 0.00%
ENI (ENERGOINS) 2.18 67 009 +1.87%
ENG (ENERGA) 12.80 568 284 +0.79%
ENE (ENELMED) 20.00 1 560 0.00%
ENA (ENEA) 20.10 9 327 016 -0.30%
EMC (EMCINSMED) 11.00 33 0.00%
ELT (ELEKTROTI) 49.45 638 199 +0.61%
EKP (ELKOP) 2.50 11 949 +0.40%
EHG (EUROHOLD) 2.54 107 -3.79%
EFK (EFEKT) 5.50 688 +8.91%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EDI (EDINVEST) 6.02 5 074 +1.35%
ECH (ECHO) 5.26 49 725 +0.38%
ECB (ECBSA) 31.35 32 585 +0.48%
EAT (AMREST) 15.70 1 865 724 +0.13%
EAH (ESOTIQ) 36.50 118 816 +2.24%
DVL (DEVELIA) 8.19 721 815 -0.49%
DTR (DIGITREE) 12.60 2 562 -2.33%
DOM (DOMDEV) 238.50 242 249 -2.05%
DNP (DINOPL) 509.00 98 887 976 -0.43%
DMG (DMGROUP) 3.69 12 302 +0.82%
DIG (DIGITANET) 81.50 189 164 -0.73%
DIA (DIAG) 171.95 10 843 453 +1.57%
DGE (DRAGOENT) 22.40 7 202 +2.75%
DGA 19.00 58 476 -3.31%
DEL (DELKO) 6.90 25 658 0.00%
DEK (DEKPOL) 71.40 109 502 0.00%
DCR (DECORA) 72.60 78 698 -1.63%
DBE (DBENERGY) 12.10 2 079 +2.11%
DBC (DEBICA) 83.00 91 198 0.00%
DAT (DATAWALK) 111.36 1 274 107 -2.98%
DAD (DADELO) 47.60 112 723 -0.63%
CZT (CZTOREBKA) 0.410 2 050 0.00%
CTX (CAPTORTX) 41.30 164 843 +0.24%
CTS (CITYSERV) 6.00 900 0.00%
CSR (CASPAR) 4.00 26 864 0.00%
CRM (CORMAY) 0.499 9 736 -0.60%
CRJ (CREEPYJAR) 479.00 425 978 +3.01%
CRI (CREOTECH) 308.00 2 982 313 0.00%
CPS (CYFRPLSAT) 16.800 12 465 275 +1.20%
CPR (COMPREMUM) 0.898 38 698 +3.22%
CPL (COMPERIA) 4.60 10 580 -4.17%
CPI (CPIEUROPE) 78.15 78 -0.38%
CPD (CELTIC) 6.48 229 425 +2.86%
CPA (CAPITAL) 0.206 1 226 +5.64%
COG (COGNOR) 7.44 738 990 +0.34%
CMP (COMP) 242.00 916 216 +1.26%
CLN (CLNPHARMA) 24.00 502 469 +0.42%
CLE (COALENERG) 2.50 1 019 762 +9.65%
CLD (CLOUD) 46.40 2 821 0.00%
CLC (COLUMBUS) 6.93 829 681 +3.74%
CIG (CIGAMES) 2.700 911 550 -1.28%
CFI 0.162 648 -1.22%
CEZ 211.80 137 838 +0.28%
CDR (CDPROJEKT) 269.60 58 021 552 +0.94%
CDL (CDRL) 9.80 324 -2.00%
CCE (CCENERGY) 0.290 17 -9.38%
CCC 213.90 113 288 440 +7.51%
CBF (CYBERFLKS) 164.00 967 826 +1.86%
CAV (CAVATINA) 15.60 106 897 -0.32%
CAR (INTERCARS) 601.00 3 487 365 +1.86%
CAP (CAPITEA) 0.4640 65 379 +0.87%
BST (BEST) 24.80 13 423 +3.33%
BRS (BORYSZEW) 6.32 124 135 -2.17%
BRA (BRASTER) 0.580 8 880 -4.92%
BOW (BOWIM) 4.59 64 778 -1.92%
BOS 10.50 578 145 +2.94%
BNP (BNPPPL) 104.00 223 701 0.00%
BMX (BIOMAXIMA) 13.85 113 069 -2.12%
BMC (BUMECH) 8.58 94 723 -0.46%
BLO (BLOOBER) 33.15 246 185 -1.04%
BIP (BIOPLANET) 17.00 2 717 +3.03%
BIO (BIOTON) 4.16 191 822 -0.48%
BHW (HANDLOWY) 113.00 4 892 829 +0.89%
BFT (BENEFIT) 3190.00 18 393 060 +2.90%
BDX (BUDIMEX) 624.00 73 689 808 +7.59%
BCX (BIOCELTIX) 105.00 626 195 +2.34%
BCS (BIGCHEESE) 13.80 82 155 0.00%
BCM (BETACOM) 5.00 34 905 0.00%
BBT (BOOMBIT) 7.08 20 451 -1.39%
BBD (BBIDEV) 5.55 5 768 +0.91%
B24 (BRAND24) 58.00 20 615 -0.34%
AWM (AIRWAY) 0.4130 597 868 -3.17%
ATT (GRUPAAZOTY) 19.00 8 035 245 +0.11%
ATS (ATLANTIS) 2.17 4 569 -0.91%
ATR (ATREM) 45.90 197 590 0.00%
ATP (ATLANTAPL) 15.90 1 032 0.00%
ATG (ATMGRUPA) 3.75 14 520 -1.32%
ATD (ATENDE) 3.19 40 765 0.00%
ATC (ARCTIC) 11.74 527 968 -0.34%
AST (ASTARTA) 50.30 1 360 001 -0.59%
ASM (ASMGROUP) 0.240 206 625 -12.41%
ASE (ASSECOSEE) 77.50 373 001 +0.65%
ASB (ASBIS) 27.30 7 867 428 +3.80%
ART (ARTIFEX) 15.66 106 973 +2.35%
ARL (ARLEN) 37.150 247 360 +0.54%
ARH (ARCHICOM) 46.80 23 449 +0.65%
APT (APATOR) 20.50 266 303 -0.97%
APR (AUTOPARTN) 20.80 1 117 278 +0.48%
APN (APLISENS) 19.25 20 942 0.00%
APL (AMPLI) 0.900 14 0.00%
APE (APSENERGY) 2.95 135 134 -2.96%
ANR (ANSWEAR) 29.80 339 395 0.00%
AMC (AMICA) 60.90 107 674 +0.66%
AMB (AMBRA) 21.80 85 559 -0.68%
ALR (ALIOR) 100.50 33 782 500 +2.01%
ALL (AILLERON) 19.54 146 685 -2.01%
ALI (ALTUS) 1.975 5 940 -1.25%
ALG (AIGAMES) 0.898 214 -0.22%
ALE (ALLEGRO) 36.220 111 909 048 +1.57%
AGT (AGROTON) 4.94 30 888 -1.20%
AGO (AGORA) 9.22 81 131 +1.54%
ADV (ADIUVO) 0.882 32 051 +1.85%
ACT (ACTION) 26.00 213 223 +0.78%
ACP (ASSECOPOL) 213.20 17 076 812 +1.33%
ACG (ACAUTOGAZ) 28.90 447 976 -1.37%
ABS (ASSECOBS) 88.80 172 357 -1.11%
ABE (ABPL) 96.60 511 914 -0.10%
AAT (ALTA) 2.13 2 699 +0.95%
4MS (4MASS) 4.615 95 994 -0.75%
3RG (3RGAMES) 0.816 46 917 +1.24%
1AT (ATAL) 58.50 330 454 -1.02%
11B (11BIT) 188.00 4 058 699 +3.64%
08N (08OCTAVA) 0.750 165 -2.60%
06N (06MAGNA) 2.55 69 326 -1.16%