| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.44 14 206 | -3.06% |
| ZUE | 12.60 133 254 | 0.00% |
| ZRE (ZREMB) | 8.73 847 469 | +1.28% |
| ZMT (ZAMET) | 0.830 63 317 | +2.22% |
| ZEP (ZEPAK) | 20.55 450 036 | +2.49% |
| ZAP (PULAWY) | 53.00 92 511 | -2.93% |
| ZAB (ZABKA) | 23.90 126 622 952 | +3.91% |
| YRL (YARRL) | 6.90 67 215 | -0.86% |
| YAN (NEPTIS) | 13.50 6 768 | -0.74% |
| XTP (XTPL) | 75.40 288 055 | -2.84% |
| XTB | 74.54 42 993 200 | +1.44% |
| XPL (XPLUS) | 2.42 23 479 | 0.00% |
| WXF (WARIMPEX) | 2.52 149 661 | -1.18% |
| WWL (WAWEL) | 780.00 92 272 | +4.84% |
| WTN (WITTCHEN) | 17.02 1 126 282 | +5.85% |
| WPR (WOODPCKR) | 2.56 26 715 | +0.39% |
| WPL (WIRTUALNA) | 64.90 3 414 768 | +0.15% |
| WLT (WIELTON) | 6.20 385 851 | +0.81% |
| WIK (WIKANA) | 7.30 18 674 | -0.68% |
| WAS (WASKO) | 2.59 762 888 | +15.62% |
| VVD (VIVID) | 0.736 11 667 | -1.60% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 4.70 1 215 160 | -0.42% |
| VRC (VERCOM) | 133.60 772 102 | +0.60% |
| VOX (VOXEL) | 133.20 1 911 635 | +3.42% |
| VOT (VOTUM) | 45.50 1 179 821 | -1.19% |
| VIN (VINDEXUS) | 13.60 371 296 | +2.26% |
| VGO (VIGOPHOTN) | 488.00 220 199 | 0.00% |
| URT (URTESTE) | 44.80 12 448 | -1.54% |
| UNT (UNIMOT) | 132.80 822 623 | 0.00% |
| UNI (UNIBEP) | 15.05 496 228 | +1.01% |
| UNF (UNFOLD) | 1.63 37 021 | +6.54% |
| ULM (ULMA) | 63.00 63 | -3.08% |
| ULG (ULTGAMES) | 12.40 55 444 | +1.64% |
| UCG (UNICREDIT) | 298.55 25 889 | -0.81% |
| TXT (TEXT) | 40.68 2 717 562 | +1.19% |
| TSG (TESGAS) | 2.04 10 478 | +0.49% |
| TRR (TERMOREX) | 0.680 340 | -1.45% |
| TRN (TRANSPOL) | 3.62 29 191 | +0.28% |
| TRK (TRAKCJA) | 4.080 6 712 081 | +8.22% |
| TRI (TRITON) | 3.56 25 | 0.00% |
| TPE (TAURONPE) | 9.506 38 200 808 | +4.58% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 59.00 2 358 815 | -1.67% |
| TOA (TOYA) | 9.91 749 088 | +0.81% |
| TMR (TATRY) | 99.00 3 203 | +13.14% |
| TLX (TALEX) | 18.50 2 035 | -4.64% |
| THG (TENDERHUT) | 5.80 10 726 | -3.33% |
| TEN (TSGAMES) | 99.10 3 360 355 | +1.33% |
| TBL (TBULL) | 2.96 2 360 | +6.47% |
| TAR (TARCZYNSKI) | 121.50 44 736 | 0.00% |
| SWG (SECOGROUP) | 34.60 969 | -1.14% |
| SVRS (SILVAIR-REGS) | 8.90 41 658 | -1.11% |
| SVE (SNTVERSE) | 4.065 521 121 | +0.87% |
| STX (STALEXP) | 3.250 639 437 | +1.56% |
| STS (SATIS) | 0.284 3 394 | +8.81% |
| STP (STALPROD) | 243.00 210 515 | +0.83% |
| STF (STALPROFI) | 8.08 41 811 | +0.25% |
| SPR (SPYROSOFT) | 600.00 714 358 | +3.09% |
| SPL (SANPL) | 569.20 70 194 416 | +2.34% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SON (SONEL) | 15.20 21 098 | +1.00% |
| SNX (SUNEX) | 4.240 83 570 | +0.59% |
| SNW (SANWIL) | 1.430 19 336 | +2.88% |
| SNT (SYNEKTIK) | 288.80 11 149 673 | +0.77% |
| SNK (SANOK) | 21.50 147 195 | -0.92% |
| SLV (SELVITA) | 46.60 1 273 171 | +6.15% |
| SKL (SKYLINE) | 1.37 1 247 | 0.00% |
| SKH (SKARBIEC) | 34.00 185 701 | 0.00% |
| SKA (SNIEZKA) | 86.60 114 136 | +0.93% |
| SIM (SIMFABRIC) | 1.738 41 242 | +3.58% |
| SHO (SHOPER) | 54.60 923 146 | -0.73% |
| SHG (STARHEDGE) | 0.270 3 | +9.76% |
| SHD (SOHODEV) | 0.346 1 474 | +6.79% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 93.40 1 890 320 | -0.21% |
| SFS (SFINKS) | 0.394 28 297 | +1.55% |
| SFG (SILVANO) | 5.44 272 | +3.42% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SEL (SELENAFM) | 59.80 427 672 | -0.99% |
| SEK (SEKO) | 9.64 100 396 | 0.00% |
| SCP (SCPFL) | 141.00 635 578 | -0.70% |
| SAN (SANTANDER) | 42.65 142 832 | -2.40% |
| RWL (RAWLPLUG) | 12.30 22 535 | +0.82% |
| RVU (RYVU) | 27.80 1 080 201 | +1.09% |
| RPC (ROPCZYCE) | 23.70 29 871 | -0.42% |
| RNK (RANKPROGR) | 4.45 24 737 | -0.56% |
| RND (RENDER) | 83.20 16 100 | +1.46% |
| RNC (REINO) | 0.815 1 060 | 0.00% |
| RMK (REMAK) | 11.20 3 079 | -0.44% |
| RLP (RELPOL) | 5.86 231 165 | +1.38% |
| RHD (REINHOLD) | 0.0550 4 761 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 152.20 10 985 137 | +1.81% |
| RAF (RAFAMET) | 45.60 48 632 | -2.56% |
| RAE (RAEN) | 0.557 52 464 | +1.27% |
| QRS (QUERCUS) | 12.65 266 814 | -1.17% |
| QNT (QUANTUM) | 40.80 21 390 | -12.82% |
| QNA (QNATECHNO) | 27.70 23 677 | +3.36% |
| PZU | 71.58 305 279 712 | +5.05% |
| PXM (POLIMEXMS) | 8.160 6 241 422 | -0.12% |
| PWX (POLWAX) | 1.330 8 871 | -0.37% |
| PUR (PURE) | 4.300 208 862 | +0.33% |
| PTW (PTWP) | 144.00 62 403 | 0.00% |
| PTG (POLTREG) | 26.50 134 530 | +3.92% |
| PRT (PROTEKTOR) | 1.030 647 350 | -7.21% |
| PRM (PROCHEM) | 24.60 45 349 | +6.96% |
| PRI (PRAGMAINK) | 3.12 683 | 0.00% |
| PPS (PEPEES) | 0.950 6 505 | +1.06% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 2.38 4 609 | -3.05% |
| PLW (PLAYWAY) | 262.50 1 273 952 | -0.19% |
| PKP (PKPCARGO) | 14.40 2 148 857 | -1.03% |
| PKO (PKOBP) | 86.66 428 160 832 | -0.91% |
| PKN (PKNORLEN) | 99.62 337 034 016 | -0.13% |
| PJP (PJPMAKRUM) | 17.15 67 087 | +6.52% |
| PHR (PHARMENA) | 4.08 447 694 | +23.64% |
| PHN | 9.60 51 798 | 0.00% |
| PGV (PGFGROUP) | 0.520 7 755 | 0.00% |
| PGM (PMPG) | 1.72 528 | +1.18% |
| PGE | 9.336 37 202 016 | +3.53% |
| PEP | 56.60 605 265 | -0.35% |
| PEO (PEKAO) | 213.00 298 459 072 | +0.85% |
| PEN (PHOTON) | 1.900 41 841 | +2.15% |
| PCX (PCCEXOL) | 2.35 53 338 | +1.73% |
| PCR (PCCROKITA) | 69.00 852 209 | +3.92% |
| PCO (PEPCO) | 31.23 37 596 000 | +0.45% |
| PCF (PCFGROUP) | 3.480 324 389 | -4.53% |
| PCE (POLICE) | 8.20 40 338 | -2.84% |
| PBX (PEKABEX) | 12.35 455 637 | +2.92% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.880 889 | 0.00% |
| PAT (PATENTUS) | 3.12 102 934 | -2.19% |
| PAS (PASSUS) | 129.00 1 540 318 | +0.39% |
| OTS (OTLOG) | 11.44 139 795 | -3.70% |
| OTM (OTMUCHOW) | 4.85 8 714 | -0.61% |
| OPN (OPONEO.PL) | 96.00 8 301 787 | +2.78% |
| OPM (OPTEAM) | 3.16 1 406 | +1.28% |
| OPL (ORANGEPL) | 10.410 9 182 783 | +3.22% |
| OPG (ORCOGROUP) | 4.30 33 571 | -4.44% |
| ONO (ONESANO) | 0.794 2 167 | -0.75% |
| OND (ONDE) | 8.92 216 686 | +1.94% |
| ODL (ODLEWNIE) | 11.20 85 808 | -3.86% |
| OBL (ORZBIALY) | 35.20 11 475 | -2.22% |
| NXG (NEXITY) | 1.270 9 407 | +4.10% |
| NWG (NEWAG) | 98.00 1 829 503 | +1.55% |
| NVT (NOVITA) | 100.00 19 155 | +2.25% |
| NVG (NOVAVISGR) | 1.178 213 708 | +17.80% |
| NVA (PANOVA) | 16.50 56 034 | +1.85% |
| NTU (NOVATURAS) | 8.32 33 665 | -14.05% |
| NTT (NTTSYSTEM) | 11.00 145 238 | 0.00% |
| NTC (NTCAPITAL) | 0.540 23 908 | +8.00% |
| NNG (NANOGROUP) | 2.62 475 361 | -4.03% |
| NEU (NEUCA) | 850.00 2 787 229 | +1.80% |
| NCL (NOCTILUCA) | 97.60 284 373 | 0.00% |
| MZA (MUZA) | 7.86 39 | +3.42% |
| MXC (MAXCOM) | 4.93 7 778 | -0.40% |
| MWT (MWTRADE) | 3.30 73 | 0.00% |
| MVP (MARVIPOL) | 9.24 138 596 | +1.09% |
| MUR (MURAPOL) | 41.85 2 175 142 | +3.33% |
| MSZ (MOSTALZAB) | 6.50 678 432 | +2.20% |
| MSW (MOSTALWAR) | 8.02 86 437 | -1.96% |
| MSP (MOSTALPLC) | 14.70 16 882 | -1.34% |
| MRC (MERCATOR) | 41.75 784 562 | +0.24% |
| MRB (MIRBUD) | 15.05 3 157 207 | +1.90% |
| MOV (MOVIEGAMES) | 8.33 50 936 | -5.13% |
| MON (MONNARI) | 7.48 110 271 | +2.47% |
| MOL | 34.48 5 756 441 | +5.44% |
| MOJ | 1.75 36 637 | -5.91% |
| MOC (MOLECURE) | 7.49 872 598 | +7.77% |
| MNC (MENNICA) | 48.00 306 422 | +2.13% |
| MLS (MLSYSTEM) | 16.04 493 938 | +3.89% |
| MLK (MILKILAND) | 1.825 171 830 | 0.00% |
| MLG (MLPGROUP) | 90.00 201 988 | +0.22% |
| MIR (MIRACULUM) | 0.730 26 073 | +6.10% |
| MIL (MILLENNIUM) | 17.590 21 048 590 | +0.63% |
| MGT (MANGATA) | 63.80 55 677 | +3.91% |
| MFO | 37.40 91 314 | -2.09% |
| MEX (MEXPOLSKA) | 4.14 83 202 | +2.73% |
| MEG (MEGARON) | 6.35 318 | -7.97% |
| MDI (MDIENERGIA) | 0.870 4 106 | +4.82% |
| MDG (MEDICALG) | 36.50 5 255 252 | -0.14% |
| MCR | 21.30 103 991 | +0.95% |
| MCI | 28.60 109 832 | +0.70% |
| MBW (MBWS) | 11.45 4 569 | -2.55% |
| MBR (MOBRUK) | 348.50 5 684 358 | +1.75% |
| MBK (MBANK) | 1100.00 34 893 272 | +3.19% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 24.15 247 792 | -1.43% |
| MAB (MABION) | 8.00 779 309 | +1.39% |
| LWB (BOGDANKA) | 19.96 1 682 682 | +4.39% |
| LTX (LENTEX) | 6.96 2 480 | 0.00% |
| LSI (LSISOFT) | 29.60 614 | +1.37% |
| LRQ (LARQ) | 2.00 28 292 | +3.37% |
| LPP | 21450.00 126 815 240 | +0.52% |
| LKD (LOKUM) | 22.50 832 | 0.00% |
| LES (LESS) | 0.231 1 177 | -0.43% |
| LEN (LENA) | 2.55 188 156 | -0.39% |
| LBW (LUBAWA) | 8.245 3 387 918 | -0.84% |
| LBT (LIBET) | 1.505 32 742 | +0.33% |
| KVT (KRVITAMIN) | 10.45 10 321 | -0.48% |
| KTY (KETY) | 962.50 22 073 312 | +4.51% |
| KSG (KSGAGRO) | 3.700 44 473 | +0.82% |
| KRU (KRUK) | 504.80 14 746 001 | +1.26% |
| KRK (KRKA) | 886.00 69 968 | +2.07% |
| KPL (KINOPOL) | 22.30 168 239 | +1.36% |
| KPD (KPPD) | 21.40 1 475 | +0.94% |
| KOM (KOMPUTRON) | 7.34 78 922 | -2.65% |
| KMP (KOMPAP) | 23.00 16 399 | -0.86% |
| KGN (KOGENERA) | 71.00 1 465 065 | +4.41% |
| KGL | 10.70 524 | 0.00% |
| KGH (KGHM) | 294.40 545 729 216 | -0.71% |
| KER (KERNEL) | 21.75 802 065 | +3.82% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.906 69 787 | +2.03% |
| KCH (KRAKCHEM) | 0.486 4 505 | -0.41% |
| JWW (JWWINVEST) | 3.15 3 044 | +3.62% |
| JSW | 25.35 25 948 730 | +5.85% |
| JRH | 4.72 186 178 | +3.06% |
| IZS (IZOSTAL) | 3.44 178 189 | -1.15% |
| IZO (IZOLACJA) | 3.90 29 046 | -1.27% |
| IZB (IZOBLOK) | 25.00 2 500 | 0.00% |
| ITB (INTERBUD) | 2.10 15 653 | +5.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.473 14 449 | -2.27% |
| IPE (IPOPEMA) | 4.09 91 358 | -3.54% |
| INP (INPRO) | 8.60 41 013 | -3.91% |
| INL (INTROL) | 8.94 77 824 | -1.32% |
| INK (INSTALKRK) | 38.50 107 255 | +2.94% |
| ING (INGBSK) | 362.00 11 029 571 | +2.55% |
| INC | 1.800 45 632 | -0.55% |
| IMS | 2.80 67 284 | +7.28% |
| IMP (IMPERIO) | 1.30 3 | 0.00% |
| IMC (IMCOMPANY) | 27.90 85 841 | +2.57% |
| IFR (IFSA) | 0.440 40 029 | -3.08% |
| IFI (IFIRMA) | 34.60 108 628 | +0.87% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.500 250 | +0.81% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 16.80 497 956 | -1.18% |
| IBS (IBSM) | 74.00 74 | -1.07% |
| HUG (HUUUGE) | 24.20 765 862 | +2.54% |
| HRS (HERKULES) | 1.320 22 142 | -1.49% |
| HRP (HARPER) | 5.62 2 747 | -0.71% |
| HEL (HELIO) | 37.90 192 726 | +0.26% |
| HDR (HYDROTOR) | 17.00 40 353 | -5.03% |
| GTN (GETIN) | 0.544 160 505 | +0.37% |
| GTC | 3.09 103 077 | -0.32% |
| GRX (GREENX) | 2.134 3 313 496 | +1.14% |
| GRN (GRODNO) | 11.75 241 760 | +5.86% |
| GPW | 67.45 4 247 098 | +1.28% |
| GPP (GRUPRACUJ) | 50.30 1 323 406 | +1.00% |
| GOP (GAMEOPS) | 10.98 91 664 | 0.00% |
| GOB (GOBARTO) | 19.90 2 587 | -0.25% |
| GMT (GENOMTEC) | 3.99 150 647 | +7.84% |
| GKI (IMMOBILE) | 4.50 253 316 | +4.65% |
| GIF (GAMFACTOR) | 6.58 43 894 | -0.90% |
| GEA (GRENEVIA) | 3.280 139 652 | +0.61% |
| FTE (FORTE) | 25.90 299 361 | +1.97% |
| FSG (FASING) | 13.50 17 534 | -5.59% |
| FRO (FERRO) | 31.00 811 472 | +2.31% |
| FON | 2.0700 4 783 | -0.96% |
| FMG | 65.00 3 250 | -2.99% |
| FHB (FOODHUB) | 2.48 3 854 | -0.80% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 13.00 6 544 | -2.99% |
| FAB (FABRITY) | 24.70 24 466 | -0.40% |
| EUR (EUROCASH) | 6.465 2 024 965 | -1.22% |
| EUC (EUCO) | 1.390 69 491 | -3.14% |
| ETL (EUROTEL) | 31.40 182 297 | +1.62% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 39.60 78 | 0.00% |
| ERB (ERBUD) | 28.10 174 448 | +2.18% |
| EQU (EQUNICO) | 0.948 19 516 | +0.42% |
| ENT (ENTER) | 64.30 2 590 660 | +1.42% |
| ENP (ENAP) | 3.20 10 690 | -3.03% |
| ENI (ENERGOINS) | 2.550 91 848 | -1.54% |
| ENG (ENERGA) | 20.80 430 975 | +0.73% |
| ENE (ENELMED) | 18.00 35 996 | 0.00% |
| ENA (ENEA) | 20.70 11 453 134 | +1.37% |
| ELT (ELEKTROTI) | 47.00 1 079 472 | +0.21% |
| EKP (ELKOP) | 1.980 3 723 | -1.49% |
| EHG (EUROHOLD) | 3.26 6 870 | +12.41% |
| EFK (EFEKT) | 5.50 3 614 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 6.80 50 301 | -2.58% |
| ECH (ECHO) | 5.04 963 800 | -2.70% |
| ECB (ECBSA) | 21.10 96 896 | -1.86% |
| EAT (AMREST) | 13.68 995 804 | +0.15% |
| EAH (ESOTIQ) | 33.50 441 982 | +2.13% |
| DVL (DEVELIA) | 8.56 4 961 697 | +1.30% |
| DTR (DIGITREE) | 10.10 10 738 | -4.72% |
| DOM (DOMDEV) | 260.00 1 748 476 | +0.39% |
| DNP (DINOPL) | 42.37 146 318 176 | +3.12% |
| DMG (DMGROUP) | 2.86 17 805 | -1.04% |
| DIG (DIGITANET) | 157.60 3 252 417 | -1.99% |
| DIA (DIAG) | 179.80 13 617 506 | +3.93% |
| DGE (DRAGOENT) | 22.50 28 523 | +7.66% |
| DGA | 27.80 6 754 | 0.00% |
| DEL (DELKO) | 8.06 346 030 | -2.66% |
| DEK (DEKPOL) | 95.80 578 962 | +4.13% |
| DCR (DECORA) | 76.60 323 243 | -0.52% |
| DBE (DBENERGY) | 9.74 21 980 | -1.22% |
| DBC (DEBICA) | 84.20 186 693 | -0.24% |
| DAT (DATAWALK) | 127.40 7 139 364 | +8.91% |
| DAD (DADELO) | 63.40 1 764 682 | +3.59% |
| CZT (CZTOREBKA) | 0.330 165 | 0.00% |
| CTX (CAPTORTX) | 81.00 1 448 781 | +1.25% |
| CTS (CITYSERV) | 7.10 92 | 0.00% |
| CSR (CASPAR) | 4.58 696 | 0.00% |
| CRM (CORMAY) | 0.408 34 421 | -0.24% |
| CRJ (CREEPYJAR) | 580.00 20 518 736 | +37.77% |
| CRI (CREOTECH) | 433.00 7 375 686 | -0.57% |
| CPS (CYFRPLSAT) | 13.085 35 040 064 | +3.85% |
| CPR (COMPREMUM) | 1.200 273 115 | 0.00% |
| CPL (COMPERIA) | 6.90 230 687 | -5.48% |
| CPI (CPIEUROPE) | 66.90 1 204 | +0.60% |
| CPD (CELTIC) | 2.49 17 622 | +4.18% |
| CPA (CAPITAL) | 0.865 53 193 | +8.12% |
| COG (COGNOR) | 5.12 2 866 011 | +0.20% |
| CMP (COMP) | 60.00 16 254 490 | +2.74% |
| CLN (CLNPHARMA) | 20.80 499 687 | 0.00% |
| CLE (COALENERG) | 2.750 247 493 | -1.43% |
| CLD (CLOUD) | 79.00 553 181 | +11.90% |
| CLC (COLUMBUS) | 5.41 318 642 | -2.35% |
| CIG (CIGAMES) | 2.710 649 784 | -0.18% |
| CFI | 0.155 4 852 | +0.65% |
| CEZ | 231.80 64 807 | +1.22% |
| CDR (CDPROJEKT) | 246.10 96 211 656 | +2.80% |
| CDL (CDRL) | 8.30 147 | -1.78% |
| CCE (CCENERGY) | 0.250 50 | -2.34% |
| CCC | 130.95 115 120 360 | +8.22% |
| CBF (CYBERFLKS) | 213.50 3 398 159 | +0.71% |
| CAV (CAVATINA) | 13.60 3 920 | +1.49% |
| CAR (INTERCARS) | 620.00 3 820 129 | +4.55% |
| CAP (CAPITEA) | 0.316 141 767 | -1.86% |
| BST (BEST) | 32.60 39 186 | +0.62% |
| BRS (BORYSZEW) | 6.12 389 687 | -0.65% |
| BOW (BOWIM) | 4.63 43 382 | -0.43% |
| BOS | 10.44 705 260 | -0.57% |
| BNP (BNPPPL) | 136.00 3 532 312 | +0.74% |
| BMX (BIOMAXIMA) | 13.05 159 621 | +1.56% |
| BMC (BUMECH) | 23.50 9 054 842 | +5.86% |
| BLO (BLOOBER) | 25.30 634 627 | +1.40% |
| BIP (BIOPLANET) | 26.80 5 920 | -1.47% |
| BIO (BIOTON) | 4.08 298 533 | +2.00% |
| BHW (HANDLOWY) | 112.80 5 617 302 | +2.17% |
| BFT (BENEFIT) | 3745.00 24 348 670 | +3.60% |
| BDX (BUDIMEX) | 686.20 40 114 736 | +7.79% |
| BCX (BIOCELTIX) | 79.00 712 368 | -1.50% |
| BCS (BIGCHEESE) | 12.36 132 162 | -0.80% |
| BCM (BETACOM) | 4.66 4 344 | +2.64% |
| BBT (BOOMBIT) | 6.36 10 185 | +0.32% |
| BBD (BBIDEV) | 5.35 7 663 | -0.93% |
| B24 (BRAND24) | 58.80 35 731 | -2.00% |
| AWM (AIRWAY) | 0.3370 56 780 | -2.32% |
| ATT (GRUPAAZOTY) | 19.60 7 649 143 | +0.51% |
| ATS (ATLANTIS) | 1.860 8 264 | +1.64% |
| ATR (ATREM) | 62.40 2 171 598 | +1.63% |
| ATP (ATLANTAPL) | 17.60 237 951 | +0.86% |
| ATG (ATMGRUPA) | 3.98 159 305 | +0.51% |
| ATD (ATENDE) | 2.88 90 853 | +5.11% |
| ATC (ARCTIC) | 8.73 827 341 | +0.34% |
| AST (ASTARTA) | 45.40 1 279 635 | +1.79% |
| ASM (ASMGROUP) | 0.328 59 007 | -0.61% |
| ASE (ASSECOSEE) | 68.80 490 671 | +1.03% |
| ASB (ASBIS) | 32.78 9 831 977 | -2.73% |
| ART (ARTIFEX) | 13.28 261 242 | +0.91% |
| ARL (ARLEN) | 31.85 602 117 | +3.41% |
| ARH (ARCHICOM) | 48.30 1 215 177 | -0.41% |
| APT (APATOR) | 23.70 435 131 | +2.16% |
| APR (AUTOPARTN) | 18.56 9 072 362 | +6.79% |
| APN (APLISENS) | 17.40 10 129 | -1.14% |
| APL (AMPLI) | 0.950 2 857 | +6.15% |
| APE (APSENERGY) | 2.38 32 722 | -2.86% |
| ANR (ANSWEAR) | 26.75 260 655 | +1.71% |
| AMC (AMICA) | 66.00 2 520 767 | 0.00% |
| AMB (AMBRA) | 17.72 242 492 | +0.80% |
| ALR (ALIOR) | 115.30 31 950 380 | +0.70% |
| ALL (AILLERON) | 16.00 124 458 | -1.36% |
| ALI (ALTUS) | 2.96 191 784 | +2.07% |
| ALG (AIGAMES) | 1.015 104 705 | +23.78% |
| ALE (ALLEGRO) | 32.805 264 012 960 | +4.61% |
| AGT (AGROTON) | 5.42 11 631 | -1.09% |
| AGO (AGORA) | 10.15 2 633 585 | +2.11% |
| ADV (ADIUVO) | 0.568 18 852 | -2.41% |
| ACT (ACTION) | 33.00 297 940 | -0.60% |
| ACP (ASSECOPOL) | 237.00 54 639 116 | +0.85% |
| ACG (ACAUTOGAZ) | 23.70 28 357 | -0.42% |
| ABS (ASSECOBS) | 86.20 2 612 304 | +0.23% |
| ABE (ABPL) | 118.40 1 421 177 | +4.78% |
| AAT (ALTA) | 1.540 26 178 | +2.67% |
| 4MS (4MASS) | 4.170 128 120 | -1.30% |
| 3RG (3RGAMES) | 0.756 73 322 | +0.80% |
| 1AT (ATAL) | 60.00 2 643 676 | +2.39% |
| 11B (11BIT) | 146.40 2 637 532 | +2.16% |
| 08N (08OCTAVA) | 0.650 729 | +2.36% |
| 06N (06MAGNA) | 2.54 18 588 | +0.40% |