| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.54 671 | +3.18% |
| ZUE | 11.45 7 212 | -0.43% |
| ZRE (ZREMB) | 9.19 106 228 | +0.55% |
| ZMT (ZAMET) | 0.570 19 211 | +0.35% |
| ZEP (ZEPAK) | 18.50 79 182 | +0.43% |
| ZAP (PULAWY) | 46.90 5 601 | +0.43% |
| ZAB (ZABKA) | 31.38 37 229 034 | -0.22% |
| YRL (YARRL) | 6.06 541 | -0.33% |
| YAN (YANOSIK) | 16.30 56 276 | +9.40% |
| XTP (XTPL) | 74.50 116 064 | +1.09% |
| XTB | 157.90 26 876 716 | +0.11% |
| XPL (XPLUS) | 3.00 695 | -0.66% |
| WXF (WARIMPEX) | 2.22 124 | -0.45% |
| WWL (WAWEL) | 706.00 31 240 | -0.28% |
| WTN (WITTCHEN) | 14.75 187 453 | +3.58% |
| WPR (WOODPCKR) | 2.70 7 738 | 0.00% |
| WPL (WIRTUALNA) | 65.20 742 046 | 0.00% |
| WLT (WIELTON) | 5.050 59 648 | +1.20% |
| WIK (WIKANA) | 9.05 9 681 | +0.56% |
| WAS (WASKO) | 5.70 68 624 | +2.52% |
| VVD (VIVID) | 0.578 1 164 | -0.34% |
| VRG | 5.44 47 902 | -1.81% |
| VRC (VERCOM) | 133.60 1 723 099 | +0.75% |
| VOX (VOXEL) | 127.80 1 108 201 | -0.62% |
| VOT (VOTUM) | 44.00 263 942 | -1.12% |
| VIN (VINDEXUS) | 14.85 7 692 | 0.00% |
| VGOA (VIGOPHOTN-PDA) | 0.0000 | 0.00% |
| VGO (VIGOPHOTN) | 485.00 283 685 | 0.00% |
| URT (URTESTE) | 44.80 1 196 | 0.00% |
| UNT (UNIMOT) | 167.80 216 501 | -0.47% |
| UNI (UNIBEP) | 14.00 42 308 | +0.72% |
| UNF (UNFOLD) | 1.26 5 180 | +7.69% |
| ULM (ULMA) | 51.50 27 455 | +0.98% |
| ULG (ULTGAMES) | 14.30 20 811 | +2.14% |
| UCG (UNICREDIT) | 367.35 13 224 | +0.64% |
| TXT (TEXT) | 52.00 1 131 851 | +0.19% |
| TSG (TESGAS) | 1.800 3 536 | +1.41% |
| TRR (TERMOREX) | 0.565 8 | 0.00% |
| TRN (TRANSPOL) | 13.00 24 430 | +0.78% |
| TRK (TRAKCJA) | 3.590 52 228 | -0.83% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TPE (TAURONPE) | 9.328 14 100 889 | -0.81% |
| TOW (TOWERINVT) | 1.732 381 | +9.62% |
| TOR (TORPOL) | 71.90 211 221 | +0.84% |
| TOA (TOYA) | 9.48 84 855 | +0.96% |
| TMR (TATRY) | 76.00 1 153 | -1.30% |
| TLX (TALEX) | 17.80 303 | 0.00% |
| THG (TENDERHUT) | 5.50 1 088 | +1.48% |
| TEN (TSGAMES) | 108.20 1 351 353 | -0.18% |
| TBL (TBULL) | 1.54 154 | 0.00% |
| TAR (TARCZYNSKI) | 122.00 13 705 | 0.00% |
| SWG (SECOGROUP) | 37.00 10 155 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.00 5 004 | -2.91% |
| SVE (SNTVERSE) | 3.100 91 532 | +1.31% |
| STX (STALEXP) | 1.834 230 307 | -0.43% |
| STS (SATIS) | 0.234 234 | 0.00% |
| STP (STALPROD) | 217.00 38 476 | -0.91% |
| STF (STALPROFI) | 9.10 7 523 | +0.66% |
| SPR (SPYROSOFT) | 400.00 202 374 | 0.00% |
| SPH (SOPHARMA) | 7.18 230 | 0.00% |
| SON (SONEL) | 13.30 10 424 | -1.48% |
| SNX (SUNEX) | 3.240 39 791 | -0.92% |
| SNW (SANWIL) | 1.775 6 870 | -0.28% |
| SNT (SYNEKTIK) | 373.60 9 948 125 | +1.52% |
| SNK (SANOK) | 22.10 48 404 | +1.84% |
| SLV (SELVITA) | 27.75 616 798 | -1.77% |
| SKL (SKYLINE) | 1.40 3 | -3.45% |
| SKH (SKARBIEC) | 34.30 132 588 | -0.58% |
| SKA (SNIEZKA) | 84.80 8 147 | 0.00% |
| SIM (SIMFABRIC) | 1.600 1 714 | -1.23% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SHG (STARHEDGE) | 0.198 2 035 | 0.00% |
| SHD (SOHODEV) | 0.120 2 | +2.56% |
| SGN (SYGNITY) | 72.00 1 547 383 | +0.14% |
| SFS (SFINKS) | 0.447 45 308 | +6.43% |
| SFG (SILVANO) | 4.49 2 245 | +3.22% |
| SEL (SELENAFM) | 48.00 41 967 | +2.56% |
| SEK (SEKO) | 13.30 21 818 | -1.48% |
| SCW (SCANWAY) | 283.00 1 612 671 | -1.05% |
| SCP (SCPFL) | 134.00 182 058 | +0.60% |
| SAN (SANTANDER) | 55.00 15 862 | +0.24% |
| S2B (SYN2BIO) | 65.90 1 226 501 | -0.84% |
| RWL (RAWLPLUG) | 13.70 4 233 | -2.14% |
| RVU (RYVU) | 15.32 163 347 | +1.46% |
| RPC (ROPCZYCE) | 24.80 7 208 | +0.40% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| ROB (ROBYG) | 32.98 26 901 | +1.46% |
| RNK (RANKPROGR) | 4.90 26 463 | 0.00% |
| RND (RENDER) | 70.00 3 592 | -1.13% |
| RNC (REINO) | 1.36 19 297 | -4.90% |
| RMK (REMAK) | 10.20 27 226 | -1.92% |
| RLP (RELPOL) | 5.96 132 672 | +4.93% |
| RHD (REINHOLD) | 0.0500 700 | -9.09% |
| REX | 12.39 5 083 | +3.04% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 147.40 3 075 877 | -0.20% |
| RAF (RAFAMET) | 48.50 243 | +1.04% |
| QRS (QUERCUS) | 13.84 415 520 | +0.58% |
| QNT (QUANTUM) | 31.40 2 732 | 0.00% |
| QNA (QNATECHNO) | 33.50 18 621 | 0.00% |
| PZU | 72.10 26 827 927 | -0.39% |
| PXM (POLIMEXMS) | 6.565 2 525 543 | +1.16% |
| PWX (POLWAX) | 0.992 12 764 | -0.80% |
| PUR (PURE) | 2.645 1 868 642 | +18.61% |
| PTW (PTWP) | 140.00 280 | 0.00% |
| PTG (POLTREG) | 25.70 260 754 | +2.80% |
| PRT (PROTEKTOR) | 1.120 61 623 | -0.36% |
| PRM (PROCHEM) | 21.40 4 307 | 0.00% |
| PRI (PRAGMAINK) | 3.62 473 | 0.00% |
| PPS (PEPEES) | 0.768 3 725 | +0.79% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.248 8 489 | 0.00% |
| PLW (PLAYWAY) | 251.00 260 826 | +0.40% |
| PKP (PKPCARGO) | 10.39 601 947 | -0.29% |
| PKO (PKOBP) | 107.58 66 924 708 | -1.32% |
| PKN (PKNORLEN) | 148.80 80 329 794 | +1.22% |
| PJP (PJPMAKRUM) | 20.50 8 653 | -0.97% |
| PHR (PHARMENA) | 3.04 80 | -2.56% |
| PHN | 9.18 8 464 | -0.22% |
| PGV (PGFGROUP) | 0.442 10 274 | -0.67% |
| PGM (PMPG) | 2.03 14 | +0.50% |
| PGE | 10.970 32 898 033 | -1.04% |
| PEP | 64.60 241 773 | -0.46% |
| PEO (PEKAO) | 251.10 33 250 137 | -1.53% |
| PEN (PHOTON) | 1.170 4 465 | -1.68% |
| PCX (PCCEXOL) | 2.03 16 480 | -1.93% |
| PCR (PCCROKITA) | 67.50 264 417 | -1.60% |
| PCO (PEPCO) | 46.64 11 791 381 | -0.81% |
| PCF (PCFGROUP) | 3.765 59 003 | +1.07% |
| PCE (POLICE) | 7.24 12 278 | -1.63% |
| PBX (PEKABEX) | 9.00 89 880 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.15 1 344 | -0.86% |
| PAT (PATENTUS) | 2.57 7 932 | -1.53% |
| PAS (PASSUS) | 122.80 103 519 | -0.65% |
| OTS (OTLOG) | 15.80 411 | -3.07% |
| OTM (OTMUCHOW) | 4.88 4 865 | -0.41% |
| OPN (OPONEO.PL) | 103.20 235 490 | -1.53% |
| OPM (OPTEAM) | 6.20 31 485 | +4.20% |
| OPL (ORANGEPL) | 15.560 4 622 036 | -0.73% |
| OPG (ORCOGROUP) | 3.48 2 909 | +4.82% |
| ONO (ONESANO) | 0.568 5 655 | +5.19% |
| OND (ONDE) | 9.34 215 809 | -0.11% |
| OML (ONEMORE) | 2.240 116 595 | -0.88% |
| ODL (ODLEWNIE) | 20.80 84 757 | 0.00% |
| OBL (ORZBIALY) | 39.20 4 704 | -0.51% |
| NXG (NEXITY) | 0.765 767 | -1.29% |
| NWG (NEWAG) | 96.20 2 920 212 | +3.22% |
| NWA (NWAI) | 32.40 20 798 | -1.82% |
| NVT (NOVITA) | 98.80 1 284 | +1.86% |
| NVG (NOVAVISGR) | 0.681 1 810 | -1.59% |
| NVA (PANOVA) | 17.75 4 344 | -0.56% |
| NTU (NOVATURAS) | 5.68 700 | 0.00% |
| NTT (NTTSYSTEM) | 15.90 33 333 | 0.00% |
| NTC (NTCAPITAL) | 0.606 752 | +0.66% |
| NNG (NANOGROUP) | 2.43 72 482 | +1.04% |
| NEU (NEUCA) | 787.00 3 993 404 | +0.38% |
| NCL (NOCTILUCA) | 94.10 62 903 | -0.32% |
| MZA (MUZA) | 8.50 354 | -2.30% |
| MXC (MAXCOM) | 5.70 1 151 | -1.72% |
| MWT (MWTRADE) | 2.50 7 125 | +5.04% |
| MVP (MARVIPOL) | 8.42 19 839 | 0.00% |
| MUR (MURAPOL) | 38.35 208 202 | -1.16% |
| MSZ (MOSTALZAB) | 6.18 12 844 | +0.65% |
| MSW (MOSTALWAR) | 3.15 17 737 | -2.48% |
| MSP (MOSTALPLC) | 12.75 51 | -1.16% |
| MRC (MERCATOR) | 54.40 377 098 | +1.30% |
| MRB (MIRBUD) | 12.10 638 119 | -1.39% |
| MOV (MOVIEGAMES) | 7.06 30 854 | +6.33% |
| MON (MONNARI) | 5.46 30 134 | -0.36% |
| MOL | 55.70 114 914 | +0.45% |
| MOC (MOLECURE) | 5.94 142 601 | -2.46% |
| MNC (MENNICA) | 39.80 65 288 | +0.76% |
| MLS (MLSYSTEM) | 14.28 516 918 | +0.99% |
| MLK (MILKILAND) | 1.594 10 499 | +0.25% |
| MLG (MLPGROUP) | 105.00 62 550 | -0.47% |
| MIR (MIRACULUM) | 0.552 674 | -2.82% |
| MIL (MILLENNIUM) | 20.70 2 216 552 | -2.04% |
| MGT (MANGATA) | 64.00 4 156 | 0.00% |
| MFO | 30.00 1 500 | +1.35% |
| MEX (MEXPOLSKA) | 3.44 1 099 | -3.10% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MDV (MODIVO) | 97.64 11 591 312 | +0.76% |
| MDI (MDIENERGIA) | 2.24 716 766 | +5.16% |
| MDG (MEDICALG) | 27.55 1 162 522 | -0.18% |
| MCR | 15.40 2 261 | -0.65% |
| MCI | 28.10 57 426 | -0.35% |
| MBW (MBWS) | 11.90 11 900 | -0.83% |
| MBR (MOBRUK) | 381.00 443 070 | -0.26% |
| MBK (MBANK) | 1419.50 10 928 016 | -2.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 24.95 47 612 | -0.80% |
| MAB (MABION) | 7.55 37 996 | +0.53% |
| LWB (BOGDANKA) | 21.25 302 249 | -0.93% |
| LTX (LENTEX) | 7.04 183 | +1.73% |
| LSI (LSISOFT) | 57.80 12 716 | 0.00% |
| LRQ (LARQ) | 2.75 2 427 | -0.72% |
| LPP | 21660.00 23 363 160 | -0.82% |
| LMU (LMCU) | 27.43 232 861 | +12.42% |
| LKD (LOKUM) | 22.90 1 192 | +3.15% |
| LES (LESS) | 0.247 1 | 0.00% |
| LEN (LENA) | 2.18 4 095 | 0.00% |
| LBW (LUBAWA) | 11.66 1 985 738 | +0.43% |
| LBT (LIBET) | 1.270 13 | +1.60% |
| KVT (KRVITAMIN) | 12.80 13 | -3.40% |
| KTY (KETY) | 1307.00 7 904 309 | +0.54% |
| KSG (KSGAGRO) | 3.400 6 562 | +0.44% |
| KRU (KRUK) | 437.70 6 796 320 | -0.45% |
| KRK (KRKA) | 1126.00 74 540 | -0.18% |
| KPL (KINOPOL) | 19.65 137 633 | +0.77% |
| KPD (KPPD) | 19.40 9 500 | +2.11% |
| KOM (KOMPUTRON) | 5.87 15 588 | +0.51% |
| KMP (KOMPAP) | 22.00 7 700 | 0.00% |
| KGN (KOGENERA) | 69.60 481 461 | +1.75% |
| KGL | 10.20 21 707 | 0.00% |
| KGH (KGHM) | 338.85 120 839 504 | -0.06% |
| KER (KERNEL) | 19.16 29 856 | +0.31% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.924 5 042 | +0.22% |
| KCH (KRAKCHEM) | 0.556 296 811 | -2.46% |
| JWW (JWWINVEST) | 3.11 16 | 0.00% |
| JSW | 25.76 2 067 740 | -1.38% |
| JRH | 3.91 4 799 | -2.49% |
| IZS (IZOSTAL) | 2.98 7 355 | -1.32% |
| IZO (IZOLACJA) | 3.98 48 | +4.19% |
| IZB (IZOBLOK) | 39.00 1 950 | -1.52% |
| ITB (INTERBUD) | 1.470 1 617 | +0.68% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.315 312 | -1.56% |
| IPE (IPOPEMA) | 8.30 6 142 | -1.19% |
| INP (INPRO) | 7.45 469 | 0.00% |
| INL (INTROL) | 7.50 15 398 | -1.83% |
| INK (INSTALKRK) | 39.40 76 772 | -0.25% |
| ING (INGBSK) | 445.00 1 978 064 | -1.33% |
| INC | 1.635 2 874 | -3.82% |
| IMS | 2.60 7 866 | -0.19% |
| IMP (IMPERIO) | 1.61 6 | +0.63% |
| IMC (IMCOMPANY) | 33.00 174 206 | +5.77% |
| IFR (IFSA) | 0.117 10 632 | -0.85% |
| IFI (IFIRMA) | 24.40 152 913 | -2.98% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.470 6 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 81.90 860 395 | -0.12% |
| IBS (IBSM) | 50.80 915 | -0.39% |
| HUG (HUUUGE) | 22.25 19 824 | -0.67% |
| HRS (HERKULES) | 1.395 2 236 | -0.36% |
| HRP (HARPER) | 5.10 1 122 | 0.00% |
| HEL (HELIO) | 54.40 2 332 | +1.12% |
| HDR (HYDROTOR) | 9.56 39 348 | -2.65% |
| GVT (VIRTUS) | 1.302 508 379 | +1.72% |
| GTN (GETIN) | 0.3655 15 733 | +1.25% |
| GTC | 2.25 28 383 | 0.00% |
| GRX (GREENX) | 2.400 228 017 | +0.50% |
| GRN (GRODNO) | 17.20 71 220 | 0.00% |
| GPW | 102.10 2 334 826 | -1.83% |
| GPP (GRUPRACUJ) | 52.90 239 757 | -0.94% |
| GOP (GAMEOPS) | 11.65 12 519 | +3.10% |
| GOB (GOBARTO) | 21.50 7 740 | -5.70% |
| GNS (NIEWIADOW) | 14.20 3 129 507 | +4.41% |
| GMT (GENOMTEC) | 4.30 446 987 | +5.39% |
| GKI (IMMOBILE) | 4.95 38 476 | 0.00% |
| GIF (GAMFACTOR) | 4.495 10 804 | +0.11% |
| FTE (FORTE) | 15.80 17 571 | +1.28% |
| FSG (FASING) | 14.00 667 | +2.19% |
| FRO (FERRO) | 34.30 225 627 | +1.48% |
| FON | 1.730 69 | 0.00% |
| FMG | 60.60 121 | +5.21% |
| FHB (FOODHUB) | 2.04 6 466 | -1.45% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 16.05 9 283 | -1.23% |
| FAB (FABRITY) | 26.20 29 320 | 0.00% |
| EUR (EUROCASH) | 4.910 347 201 | +0.61% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 31.20 38 189 | -1.58% |
| EST (ESTAR) | 1.40 1 | 0.00% |
| ERG | 44.00 6 640 | +0.92% |
| ERB (ERBUD) | 22.55 45 236 | +1.35% |
| EQU (EQUNICO) | 1.490 60 756 | 0.00% |
| ENT (ENTER) | 55.00 677 989 | +1.85% |
| ENP (ENAP) | 3.60 360 | 0.00% |
| ENI (ENERGOINS) | 1.925 54 | 0.00% |
| ENG (ENERGA) | 19.30 84 242 | -0.52% |
| ENE (ENELMED) | 19.40 4 969 | -3.00% |
| ENA (ENEA) | 20.56 3 238 063 | -0.29% |
| ELT (ELEKTROTI) | 65.50 1 528 893 | +3.56% |
| EKP (ELKOP) | 1.905 35 | 0.00% |
| EHG (EUROHOLD) | 4.82 5 512 | +0.42% |
| EFK (EFEKT) | 6.25 2 506 | +0.81% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.34 1 815 | +0.24% |
| ECH (ECHO) | 5.00 16 363 | +1.01% |
| ECB (ECBSA) | 20.95 12 084 | +0.24% |
| EBP (ERSTEPL) | 720.40 21 296 617 | -3.38% |
| EAT (AMREST) | 10.88 138 044 | +1.12% |
| EAH (ESOTIQ) | 34.20 86 448 | +1.18% |
| DVL (DEVELIA) | 10.44 955 492 | -0.57% |
| DTR (DIGITREE) | 10.10 4 463 | -0.98% |
| DOM (DOMDEV) | 251.00 6 857 371 | -3.46% |
| DNP (DINOPL) | 31.95 53 824 932 | -0.16% |
| DMG (DMGROUP) | 2.33 369 | +1.75% |
| DIG (DIGITANET) | 310.80 1 499 251 | +0.58% |
| DIA (DIAG) | 165.50 2 429 464 | 0.00% |
| DGE (DRAGOENT) | 22.20 10 011 | -5.53% |
| DGA | 22.40 627 | +0.90% |
| DEL (DELKO) | 5.84 17 665 | -1.02% |
| DEK (DEKPOL) | 69.40 67 026 | +0.58% |
| DCR (DECORA) | 73.50 21 838 | 0.00% |
| DBE (DBENERGY) | 9.30 5 784 | +3.33% |
| DBC (DEBICA) | 99.40 72 932 | -0.10% |
| DAT (DATAWALK) | 138.00 1 429 433 | -3.77% |
| DAD (DADELO) | 82.40 385 795 | +0.98% |
| CZT (CZTOREBKA) | 0.860 2 580 | 0.00% |
| CTX (CAPTORTX) | 71.70 99 885 | -1.51% |
| CTS (CITYSERV) | 6.15 86 | +2.50% |
| CSR (CASPAR) | 6.25 75 | 0.00% |
| CRQ (CRQUANTUM) | 244.30 1 543 857 | -0.29% |
| CRM (CORMAY) | 0.540 21 464 | +3.85% |
| CRJ (CREEPYJAR) | 532.00 570 548 | -0.37% |
| CRI (CREOTECH) | 734.00 5 458 928 | +0.14% |
| CPS (CYFRPLSAT) | 16.980 2 476 918 | -0.12% |
| CPR (COMPREMUM) | 1.245 4 608 | -0.40% |
| CPL (COMPERIA) | 6.00 17 804 | +3.45% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPD (CELTIC) | 1.280 13 277 | -0.39% |
| CPA (CAPITAL) | 1.98 43 401 | -1.98% |
| COG (COGNOR) | 6.46 1 786 854 | -1.30% |
| CMP (COMP) | 99.30 742 479 | -1.68% |
| CLN (CLNPHARMA) | 20.95 55 293 | +1.95% |
| CLE (COALENERG) | 1.909 58 647 | -1.24% |
| CLD (CLOUD) | 99.20 77 023 | 0.00% |
| CLC (COLUMBUS) | 2.450 38 337 | -1.21% |
| CIG (CIGAMES) | 2.560 455 532 | +2.40% |
| CFI | 0.129 516 | 0.00% |
| CEZ | 244.40 27 712 | +1.16% |
| CDR (CDPROJEKT) | 252.30 27 348 364 | -1.94% |
| CDL (CDRL) | 12.30 6 876 | +1.65% |
| CCE (CCENERGY) | 0.316 61 | 0.00% |
| CBF (CYBERFLKS) | 200.40 1 471 600 | +0.20% |
| CAV (CAVATINA) | 12.90 65 | 0.00% |
| CAR (INTERCARS) | 979.00 12 823 863 | 0.00% |
| CAP (CAPITEA) | 0.440 4 768 | -0.68% |
| BST (BEST) | 33.60 18 227 | 0.00% |
| BRS (BORYSZEW) | 4.99 167 958 | -0.30% |
| BOW (BOWIM) | 8.40 3 545 | 0.00% |
| BOS | 10.38 126 512 | +1.57% |
| BNP (BNPPPL) | 150.80 1 476 057 | -2.71% |
| BMX (BIOMAXIMA) | 9.86 1 487 | -0.50% |
| BMC (BUMECH) | 16.14 584 403 | -1.28% |
| BLO (BLOOBER) | 23.85 147 163 | +0.21% |
| BIP (BIOPLANET) | 28.10 16 098 | -4.75% |
| BIO (BIOTON) | 3.83 28 510 | +0.13% |
| BHW (HANDLOWY) | 123.20 1 346 606 | -2.22% |
| BFT (BENEFIT) | 5415.00 4 511 605 | -0.55% |
| BDX (BUDIMEX) | 725.60 21 918 047 | -2.10% |
| BCX (BIOCELTIX) | 80.90 436 765 | -1.34% |
| BCS (BIGCHEESE) | 4.60 2 209 | -1.29% |
| BCM (BETACOM) | 5.18 1 031 | 0.00% |
| BBT (BOOMBIT) | 5.46 11 499 | +1.11% |
| BBD (BBIDEV) | 5.32 16 | -0.75% |
| AWM (AIRWAY) | 0.2760 5 884 | +0.18% |
| ATT (GRUPAAZOTY) | 19.70 4 026 394 | +0.20% |
| ATS (ATLANTIS) | 1.200 721 | -1.23% |
| ATR (ATREM) | 63.00 301 030 | +0.32% |
| ATP (ATLANTAPL) | 19.95 27 763 | 0.00% |
| ATG (ATMGRUPA) | 3.66 73 033 | -0.27% |
| ATD (ATENDE) | 3.94 87 584 | -0.51% |
| ATC (ARCTIC) | 6.67 80 125 | +0.45% |
| AST (ASTARTA) | 43.75 63 188 | -1.02% |
| ASM (ASMGROUP) | 0.1995 45 053 | +1.01% |
| ASE (ASSECOSEE) | 72.50 99 720 | -2.29% |
| ASB (ASBIS) | 116.70 15 557 013 | +3.27% |
| ART (ARTIFEX) | 20.80 69 419 | -1.89% |
| ARL (ARLEN) | 22.70 47 064 | -2.58% |
| ARH (ARCHICOM) | 52.00 10 066 | -1.14% |
| APT (APATOR) | 27.30 44 874 | 0.00% |
| APR (AUTOPARTN) | 29.65 4 410 441 | -0.84% |
| APN (APLISENS) | 20.30 2 622 | -1.93% |
| APL (AMPLI) | 1.15 115 | +7.48% |
| APE (APSENERGY) | 5.68 47 985 | 0.00% |
| ANR (ANSWEAR) | 20.75 94 306 | -0.72% |
| AMC (AMICA) | 48.55 221 336 | -0.82% |
| AMB (AMBRA) | 18.40 38 266 | -0.43% |
| ALR (ALIOR) | 137.85 14 337 892 | -4.07% |
| ALL (AILLERON) | 15.02 19 114 | +0.67% |
| ALI (ALTUS) | 3.54 13 623 | +0.85% |
| ALG (AIGAMES) | 0.748 63 | +1.08% |
| ALE (ALLEGRO) | 45.095 67 873 227 | -1.25% |
| AGT (AGROTON) | 4.84 6 200 | -0.21% |
| AGO (AGORA) | 8.66 273 093 | -0.69% |
| ADX (ADATEX) | 1.50 6 392 | -5.66% |
| ADV (ADIUVO) | 0.4240 944 | 0.00% |
| ACT (ACTION) | 45.00 256 040 | +0.22% |
| ACP (ASSECOPOL) | 210.60 13 041 351 | -1.31% |
| ACG (ACAUTOGAZ) | 19.00 132 829 | +1.06% |
| ABS (ASSECOBS) | 87.20 21 068 | 0.00% |
| ABE (ABPL) | 141.40 464 420 | +3.21% |
| AAT (ALTA) | 1.585 12 565 | -0.31% |
| 4MS (4MASS) | 5.36 289 258 | +1.71% |
| 3RG (3RGAMES) | 0.746 2 517 | +1.36% |
| 1AT (ATAL) | 57.30 5 316 743 | +0.88% |
| 11B (11BIT) | 134.40 414 549 | -0.44% |
| 08N (08OCTAVA) | 0.620 9 | -2.36% |
| 06N (06MAGNA) | 2.39 827 | -0.83% |