| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.56 9 756 | +5.56% |
| ZUE | 11.30 79 786 | -2.16% |
| ZRE (ZREMB) | 10.86 116 900 | +2.45% |
| ZMT (ZAMET) | 0.798 5 025 | +0.50% |
| ZEP (ZEPAK) | 17.58 76 756 | +0.69% |
| ZAP (PULAWY) | 46.20 13 398 | +1.54% |
| ZAB (ZABKA) | 21.26 5 342 139 | +1.14% |
| YRL (YARRL) | 5.28 53 | +1.15% |
| YAN (YANOSIK) | 14.00 196 | 0.00% |
| XTP (XTPL) | 69.00 840 495 | +5.67% |
| XTB | 95.38 20 394 775 | +2.56% |
| XPL (XPLUS) | 2.26 9 070 | 0.00% |
| WXF (WARIMPEX) | 2.30 10 365 | +0.44% |
| WWL (WAWEL) | 838.00 838 | +0.96% |
| WTN (WITTCHEN) | 17.32 23 546 | +0.12% |
| WPR (WOODPCKR) | 3.90 1 046 | +1.04% |
| WPL (WIRTUALNA) | 57.10 96 795 | +1.96% |
| WLT (WIELTON) | 5.89 60 819 | +2.97% |
| WIK (WIKANA) | 7.80 3 766 | -2.50% |
| WAS (WASKO) | 5.74 284 110 | +6.30% |
| VVD (VIVID) | 0.696 278 | -0.29% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 4.80 5 664 | -0.83% |
| VRC (VERCOM) | 127.80 310 855 | +2.73% |
| VOX (VOXEL) | 125.80 52 196 | +0.96% |
| VOT (VOTUM) | 46.80 32 833 | 0.00% |
| VIN (VINDEXUS) | 12.30 12 708 | +1.65% |
| VGO (VIGOPHOTN) | 492.00 25 975 | -1.40% |
| URT (URTESTE) | 50.00 100 | 0.00% |
| UNT (UNIMOT) | 147.40 369 443 | -3.28% |
| UNI (UNIBEP) | 16.80 8 826 | +2.13% |
| UNF (UNFOLD) | 1.44 14 | +5.11% |
| ULM (ULMA) | 62.00 7 925 | +2.48% |
| ULG (ULTGAMES) | 13.15 538 | +2.33% |
| UCG (UNICREDIT) | 280.00 280 | +2.12% |
| TXT (TEXT) | 36.22 212 162 | +0.33% |
| TSG (TESGAS) | 1.970 20 | 0.00% |
| TRR (TERMOREX) | 0.695 6 603 | 0.00% |
| TRN (TRANSPOL) | 8.30 69 829 | +4.01% |
| TRK (TRAKCJA) | 4.345 231 400 | +2.96% |
| TRI (TRITON) | 3.42 171 | +1.18% |
| TPE (TAURONPE) | 10.335 2 527 693 | +3.47% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 66.40 142 493 | +1.37% |
| TOA (TOYA) | 9.13 81 802 | +1.44% |
| TMR (TATRY) | 85.50 513 | 0.00% |
| TLX (TALEX) | 18.10 181 | 0.00% |
| THG (TENDERHUT) | 6.00 6 848 | +2.74% |
| TEN (TSGAMES) | 106.20 138 777 | +0.57% |
| TBL (TBULL) | 3.02 555 | +0.67% |
| TAR (TARCZYNSKI) | 122.00 36 834 | +1.67% |
| SWG (SECOGROUP) | 33.80 303 | -1.17% |
| SVRS (SILVAIR-REGS) | 7.00 76 | +11.11% |
| SVE (SNTVERSE) | 3.600 18 843 | +0.28% |
| STX (STALEXP) | 2.675 38 226 | +0.56% |
| STS (SATIS) | 0.344 11 | -0.29% |
| STP (STALPROD) | 224.00 77 167 | 0.00% |
| STF (STALPROFI) | 8.42 3 480 | +0.96% |
| SPR (SPYROSOFT) | 469.00 11 228 | +1.30% |
| SPL (SANPL) | 565.00 4 615 441 | +3.63% |
| SPH (SOPHARMA) | 7.50 1 028 | 0.00% |
| SON (SONEL) | 15.20 167 | 0.00% |
| SNX (SUNEX) | 3.535 5 423 | -1.39% |
| SNW (SANWIL) | 1.350 99 159 | -7.22% |
| SNT (SYNEKTIK) | 289.40 1 691 771 | +3.73% |
| SNK (SANOK) | 21.40 43 | 0.00% |
| SLV (SELVITA) | 41.50 27 743 | +1.47% |
| SKL (SKYLINE) | 1.34 3 279 | -0.74% |
| SKH (SKARBIEC) | 31.00 13 547 | 0.00% |
| SKA (SNIEZKA) | 82.40 660 | 0.00% |
| SIM (SIMFABRIC) | 1.720 407 | +1.78% |
| SHO (SHOPER) | 43.50 116 713 | +3.33% |
| SHG (STARHEDGE) | 0.256 1 877 | -1.54% |
| SHD (SOHODEV) | 0.151 70 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 70.00 722 653 | +0.29% |
| SFS (SFINKS) | 0.411 99 | -0.24% |
| SFG (SILVANO) | 5.08 3 468 | +1.20% |
| SEL (SELENAFM) | 55.00 19 787 | -1.79% |
| SEK (SEKO) | 9.60 8 767 | +0.21% |
| SCP (SCPFL) | 147.80 34 290 | -0.27% |
| SAN (SANTANDER) | 41.66 6 914 | +2.05% |
| RWL (RAWLPLUG) | 14.45 29 | +0.35% |
| RVU (RYVU) | 25.75 16 482 | +0.98% |
| RPC (ROPCZYCE) | 22.60 1 424 | 0.00% |
| RNK (RANKPROGR) | 4.17 4 170 | +0.72% |
| RND (RENDER) | 79.80 399 | +0.25% |
| RNC (REINO) | 0.740 7 | 0.00% |
| RMK (REMAK) | 12.20 85 | +3.39% |
| RLP (RELPOL) | 5.98 8 970 | -0.33% |
| RHD (REINHOLD) | 0.0500 139 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 140.50 4 090 031 | +2.55% |
| RAF (RAFAMET) | 57.00 7 090 | -4.20% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 11.65 58 731 | 0.00% |
| QNT (QUANTUM) | 33.60 101 | +7.01% |
| QNA (QNATECHNO) | 46.20 34 370 | +5.00% |
| PZU | 65.94 8 874 199 | +2.71% |
| PXM (POLIMEXMS) | 8.310 2 675 532 | +3.23% |
| PWX (POLWAX) | 1.180 1 741 | -0.42% |
| PUR (PURE) | 2.480 33 243 | +2.90% |
| PTW (PTWP) | 131.00 655 | -0.76% |
| PTG (POLTREG) | 24.80 124 | +1.22% |
| PRT (PROTEKTOR) | 1.520 110 284 | +2.01% |
| PRM (PROCHEM) | 25.50 1 352 | 0.00% |
| PRI (PRAGMAINK) | 2.82 71 | 0.00% |
| PPS (PEPEES) | 0.835 2 | +0.60% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 3.14 5 728 | +1.62% |
| PLW (PLAYWAY) | 250.50 36 315 | +0.20% |
| PKP (PKPCARGO) | 14.16 124 205 | +1.00% |
| PKO (PKOBP) | 88.20 33 620 883 | +3.67% |
| PKN (PKNORLEN) | 118.22 32 822 538 | -0.56% |
| PJP (PJPMAKRUM) | 18.90 926 | +1.89% |
| PHR (PHARMENA) | 3.46 24 | 0.00% |
| PHN | 9.60 96 | 0.00% |
| PGV (PGFGROUP) | 0.518 1 | +0.78% |
| PGM (PMPG) | 1.70 12 | 0.00% |
| PGE | 10.030 3 944 859 | +2.54% |
| PEP | 53.00 25 357 | +0.38% |
| PEO (PEKAO) | 214.80 22 411 045 | +3.52% |
| PEN (PHOTON) | 1.445 8 262 | +4.33% |
| PCX (PCCEXOL) | 2.20 4 021 | -0.45% |
| PCR (PCCROKITA) | 68.70 18 265 | -0.29% |
| PCO (PEPCO) | 26.88 3 477 322 | +2.09% |
| PCF (PCFGROUP) | 3.600 48 886 | +2.42% |
| PCE (POLICE) | 7.34 825 | -1.87% |
| PBX (PEKABEX) | 11.90 52 758 | -1.24% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.900 9 917 | +12.50% |
| PAT (PATENTUS) | 3.17 16 800 | +1.60% |
| PAS (PASSUS) | 128.00 3 367 862 | -10.18% |
| OTS (OTLOG) | 12.60 2 570 | 0.00% |
| OTM (OTMUCHOW) | 5.14 5 | +0.39% |
| OPN (OPONEO.PL) | 86.60 90 067 | +1.17% |
| OPM (OPTEAM) | 3.18 178 | 0.00% |
| OPL (ORANGEPL) | 13.790 1 220 046 | +0.91% |
| OPG (ORCOGROUP) | 3.74 243 | +0.54% |
| ONO (ONESANO) | 0.678 2 349 | +0.59% |
| OND (ONDE) | 9.08 40 519 | +2.83% |
| OML (ONEMORE) | 2.600 42 003 | +4.00% |
| ODL (ODLEWNIE) | 17.80 200 937 | +2.59% |
| OBL (ORZBIALY) | 36.80 7 585 | -1.08% |
| NXG (NEXITY) | 1.110 28 | -5.13% |
| NWG (NEWAG) | 112.00 943 408 | +4.67% |
| NVT (NOVITA) | 106.50 639 | 0.00% |
| NVG (NOVAVISGR) | 0.898 240 | 0.00% |
| NVA (PANOVA) | 15.95 160 | +1.59% |
| NTU (NOVATURAS) | 6.80 61 | 0.00% |
| NTT (NTTSYSTEM) | 12.00 250 | +3.90% |
| NTC (NTCAPITAL) | 0.604 292 | 0.00% |
| NNG (NANOGROUP) | 2.54 15 580 | -0.20% |
| NEU (NEUCA) | 763.00 48 240 | +0.53% |
| NCL (NOCTILUCA) | 91.80 60 896 | +0.88% |
| MZA (MUZA) | 7.96 16 | -4.10% |
| MXC (MAXCOM) | 5.00 70 | +2.88% |
| MWT (MWTRADE) | 2.84 6 | +1.43% |
| MVP (MARVIPOL) | 8.44 538 | 0.00% |
| MUR (MURAPOL) | 40.85 43 491 | +3.16% |
| MSZ (MOSTALZAB) | 5.74 246 129 | +0.70% |
| MSW (MOSTALWAR) | 7.12 31 618 | +2.01% |
| MSP (MOSTALPLC) | 14.30 29 | 0.00% |
| MRC (MERCATOR) | 39.35 5 611 | +0.64% |
| MRB (MIRBUD) | 12.81 119 866 | +1.67% |
| MOV (MOVIEGAMES) | 8.35 1 852 | +0.12% |
| MON (MONNARI) | 6.16 1 082 | +2.67% |
| MOL | 41.54 21 349 | -1.10% |
| MOJ | 1.51 20 667 | -1.31% |
| MOC (MOLECURE) | 6.77 68 474 | +1.65% |
| MNC (MENNICA) | 45.90 6 476 | 0.00% |
| MLS (MLSYSTEM) | 16.98 27 115 | +1.68% |
| MLK (MILKILAND) | 1.840 50 148 | +2.79% |
| MLG (MLPGROUP) | 91.00 2 275 | 0.00% |
| MIR (MIRACULUM) | 0.732 7 | 0.00% |
| MIL (MILLENNIUM) | 16.410 693 918 | +3.66% |
| MGT (MANGATA) | 66.00 5 654 | +1.54% |
| MFO | 34.90 8 376 | +2.05% |
| MEX (MEXPOLSKA) | 4.00 36 | +2.83% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| MDV (MODIVO) | 100.05 16 054 703 | +2.03% |
| MDI (MDIENERGIA) | 0.740 17 | +0.82% |
| MDG (MEDICALG) | 28.80 118 008 | +0.70% |
| MCR | 14.90 12 629 | -0.33% |
| MCI | 27.00 8 290 | +1.12% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MBR (MOBRUK) | 341.50 215 564 | +1.64% |
| MBK (MBANK) | 985.20 3 797 056 | +4.48% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 21.60 26 985 | +0.70% |
| MAB (MABION) | 7.86 6 056 | -0.51% |
| LWB (BOGDANKA) | 24.20 2 371 730 | -3.20% |
| LTX (LENTEX) | 6.40 51 | 0.00% |
| LSI (LSISOFT) | 33.00 8 784 | +0.61% |
| LRQ (LARQ) | 2.09 21 | +0.97% |
| LPP | 19775.00 3 203 950 | +1.99% |
| LKD (LOKUM) | 23.50 580 | -2.08% |
| LES (LESS) | 0.243 3 | +4.29% |
| LEN (LENA) | 2.38 1 285 | -0.42% |
| LBW (LUBAWA) | 9.675 495 303 | +1.10% |
| LBT (LIBET) | 1.375 14 | +0.73% |
| KVT (KRVITAMIN) | 11.40 1 516 | -0.44% |
| KTY (KETY) | 1023.00 634 402 | +1.99% |
| KSG (KSGAGRO) | 3.650 7 327 | +3.11% |
| KRU (KRUK) | 466.50 819 388 | +1.32% |
| KRK (KRKA) | 978.00 1 956 | +0.62% |
| KPL (KINOPOL) | 22.00 14 190 | 0.00% |
| KPD (KPPD) | 23.80 24 | +2.59% |
| KOM (KOMPUTRON) | 6.50 10 337 | +6.21% |
| KMP (KOMPAP) | 22.00 29 163 | -4.35% |
| KGN (KOGENERA) | 74.80 74 225 | +1.49% |
| KGL | 10.30 10 | +1.98% |
| KGH (KGHM) | 301.30 44 746 014 | +4.11% |
| KER (KERNEL) | 19.54 23 874 | +0.21% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.870 3 888 | +1.40% |
| KCH (KRAKCHEM) | 0.407 20 | -0.49% |
| JWW (JWWINVEST) | 3.50 18 | 0.00% |
| JSW | 31.16 9 740 300 | -1.02% |
| JRH | 4.42 27 835 | -0.23% |
| IZS (IZOSTAL) | 3.09 23 901 | +2.32% |
| IZO (IZOLACJA) | 4.19 46 | +0.48% |
| IZB (IZOBLOK) | 26.00 52 | 0.00% |
| ITB (INTERBUD) | 2.10 48 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.391 9 176 | -5.33% |
| IPE (IPOPEMA) | 4.60 18 589 | -1.29% |
| INP (INPRO) | 8.20 41 | 0.00% |
| INL (INTROL) | 8.18 3 887 | +0.25% |
| INK (INSTALKRK) | 38.00 2 813 | -1.30% |
| ING (INGBSK) | 397.00 1 323 506 | +4.34% |
| INC | 2.18 1 331 | +2.83% |
| IMS | 2.44 476 | 0.00% |
| IMP (IMPERIO) | 1.26 21 386 | -4.55% |
| IMC (IMCOMPANY) | 30.50 13 604 | -0.65% |
| IFR (IFSA) | 0.147 148 | +1.72% |
| IFI (IFIRMA) | 30.50 102 887 | -2.87% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.505 2 | -2.88% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 40.90 510 443 | +3.94% |
| IBS (IBSM) | 76.00 1 064 | +0.26% |
| HUG (HUUUGE) | 23.80 21 511 | +0.42% |
| HRS (HERKULES) | 1.370 3 | 0.00% |
| HRP (HARPER) | 5.76 6 792 | +0.35% |
| HEL (HELIO) | 48.40 10 527 | +2.98% |
| HDR (HYDROTOR) | 17.45 70 | 0.00% |
| GVT (VIRTUS) | 2.240 690 949 | +3.70% |
| GTN (GETIN) | 0.567 14 467 | +0.71% |
| GTC | 2.69 132 | -1.47% |
| GRX (GREENX) | 2.340 273 816 | +1.74% |
| GRN (GRODNO) | 14.45 19 929 | +1.40% |
| GPW | 79.10 475 696 | +2.33% |
| GPP (GRUPRACUJ) | 39.95 148 748 | +0.13% |
| GOP (GAMEOPS) | 10.06 10 110 | -4.01% |
| GOB (GOBARTO) | 22.60 45 | -1.31% |
| GMT (GENOMTEC) | 5.03 126 | -0.40% |
| GKI (IMMOBILE) | 4.19 22 758 | +2.95% |
| GIF (GAMFACTOR) | 5.98 2 093 | +1.36% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 21.40 8 301 | 0.00% |
| FSG (FASING) | 15.10 14 085 | +1.34% |
| FRO (FERRO) | 30.50 7 278 | +2.01% |
| FON | 1.805 14 233 | -2.70% |
| FMG | 57.00 57 | 0.00% |
| FHB (FOODHUB) | 2.48 50 | +1.22% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 14.05 34 723 | -5.70% |
| FAB (FABRITY) | 25.60 3 400 | -0.78% |
| EUR (EUROCASH) | 6.300 43 993 | +1.61% |
| EUC (EUCO) | 1.355 52 753 | -3.90% |
| ETL (EUROTEL) | 28.90 1 694 | +1.40% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 42.00 124 | 0.00% |
| ERB (ERBUD) | 30.30 26 386 | -0.49% |
| EQU (EQUNICO) | 1.260 378 | +0.80% |
| ENT (ENTER) | 59.00 166 384 | +1.90% |
| ENP (ENAP) | 3.40 5 662 | +6.92% |
| ENI (ENERGOINS) | 2.250 11 678 | 0.00% |
| ENG (ENERGA) | 18.72 49 194 | +0.65% |
| ENE (ENELMED) | 20.40 859 | 0.00% |
| ENA (ENEA) | 23.02 342 688 | +1.95% |
| ELT (ELEKTROTI) | 51.20 595 783 | +0.59% |
| EKP (ELKOP) | 1.900 6 741 | 0.00% |
| EHG (EUROHOLD) | 3.00 600 | +9.49% |
| EFK (EFEKT) | 5.90 2 018 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.28 2 889 | -0.24% |
| ECH (ECHO) | 5.30 18 573 | +2.32% |
| ECB (ECBSA) | 22.25 11 251 | +2.30% |
| EAT (AMREST) | 12.06 117 802 | +1.17% |
| EAH (ESOTIQ) | 32.10 4 913 | +0.31% |
| DVL (DEVELIA) | 9.06 173 357 | +2.37% |
| DTR (DIGITREE) | 11.70 164 | +6.36% |
| DOM (DOMDEV) | 247.50 216 509 | +1.85% |
| DNP (DINOPL) | 41.52 13 033 841 | +0.78% |
| DMG (DMGROUP) | 2.73 986 | 0.00% |
| DIG (DIGITANET) | 175.60 481 920 | +2.69% |
| DIA (DIAG) | 180.20 363 967 | +1.81% |
| DGE (DRAGOENT) | 20.50 7 155 | -0.49% |
| DGA | 23.70 260 | +0.42% |
| DEL (DELKO) | 6.40 842 | 0.00% |
| DEK (DEKPOL) | 79.40 35 410 | +2.32% |
| DCR (DECORA) | 75.40 5 242 | +2.72% |
| DBE (DBENERGY) | 8.70 37 381 | -4.81% |
| DBC (DEBICA) | 83.50 10 433 | +0.36% |
| DAT (DATAWALK) | 164.00 1 844 421 | +5.13% |
| DAD (DADELO) | 79.20 239 707 | +2.33% |
| CZT (CZTOREBKA) | 0.470 2 659 | -20.34% |
| CTX (CAPTORTX) | 88.80 114 787 | +2.30% |
| CTS (CITYSERV) | 6.50 3 250 | 0.00% |
| CSR (CASPAR) | 5.00 50 | 0.00% |
| CRM (CORMAY) | 0.374 457 | +0.27% |
| CRJ (CREEPYJAR) | 662.00 101 590 | +0.61% |
| CRI (CREOTECH) | 725.00 2 033 446 | +5.69% |
| CPS (CYFRPLSAT) | 12.085 880 264 | +1.73% |
| CPR (COMPREMUM) | 1.165 23 489 | -1.69% |
| CPL (COMPERIA) | 4.66 2 297 | -2.92% |
| CPI (CPIEUROPE) | 67.70 2 371 | +0.15% |
| CPD (CELTIC) | 1.750 8 383 | +1.74% |
| CPA (CAPITAL) | 1.84 10 130 | -3.16% |
| COG (COGNOR) | 4.852 198 434 | +1.17% |
| CMP (COMP) | 56.40 129 960 | +1.08% |
| CLN (CLNPHARMA) | 21.65 41 245 | +1.41% |
| CLE (COALENERG) | 2.800 27 177 | +3.32% |
| CLD (CLOUD) | 76.00 7 885 | +4.11% |
| CLC (COLUMBUS) | 4.650 4 439 | -0.11% |
| CIG (CIGAMES) | 2.585 1 020 678 | +4.66% |
| CFI | 0.147 74 | -1.34% |
| CEZ | 205.60 9 978 | +0.29% |
| CDR (CDPROJEKT) | 253.40 14 314 419 | +2.67% |
| CDL (CDRL) | 7.90 1 446 | -1.25% |
| CCE (CCENERGY) | 0.270 2 430 | 0.00% |
| CBF (CYBERFLKS) | 185.80 1 338 292 | +3.22% |
| CAV (CAVATINA) | 14.40 490 | +2.86% |
| CAR (INTERCARS) | 635.00 202 846 | +2.09% |
| CAP (CAPITEA) | 0.409 16 999 | +2.25% |
| BST (BEST) | 27.60 28 787 | 0.00% |
| BRS (BORYSZEW) | 4.960 11 866 | +1.43% |
| BOW (BOWIM) | 6.10 71 576 | +3.04% |
| BOS | 10.38 114 722 | +3.80% |
| BNP (BNPPPL) | 145.00 226 197 | +0.69% |
| BMX (BIOMAXIMA) | 11.60 151 | -1.28% |
| BMC (BUMECH) | 21.30 251 346 | -1.84% |
| BLO (BLOOBER) | 24.75 43 362 | +1.02% |
| BIP (BIOPLANET) | 25.50 3 317 | +1.19% |
| BIO (BIOTON) | 4.09 57 | 0.00% |
| BHW (HANDLOWY) | 114.40 281 535 | +3.25% |
| BFT (BENEFIT) | 3840.00 1 173 930 | +3.78% |
| BDX (BUDIMEX) | 734.40 2 861 293 | +1.32% |
| BCX (BIOCELTIX) | 78.00 38 081 | 0.00% |
| BCS (BIGCHEESE) | 11.86 869 | -1.17% |
| BCM (BETACOM) | 5.50 217 | +3.77% |
| BBT (BOOMBIT) | 6.22 125 | -1.27% |
| BBD (BBIDEV) | 5.55 14 850 | +0.91% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| AWM (AIRWAY) | 0.2885 23 358 | +3.04% |
| ATT (GRUPAAZOTY) | 16.94 517 420 | +1.80% |
| ATS (ATLANTIS) | 1.690 2 471 | +0.60% |
| ATR (ATREM) | 53.20 94 263 | +3.91% |
| ATP (ATLANTAPL) | 18.70 8 065 | -1.32% |
| ATG (ATMGRUPA) | 3.88 16 178 | +2.65% |
| ATD (ATENDE) | 3.17 991 | +0.32% |
| ATC (ARCTIC) | 8.23 2 612 | -0.24% |
| AST (ASTARTA) | 47.20 20 464 | +0.43% |
| ASM (ASMGROUP) | 0.272 3 929 | +1.49% |
| ASE (ASSECOSEE) | 65.50 27 505 | +0.77% |
| ASB (ASBIS) | 41.78 1 231 907 | +3.72% |
| ART (ARTIFEX) | 14.86 27 122 | +2.48% |
| ARL (ARLEN) | 31.37 17 572 | -0.41% |
| ARH (ARCHICOM) | 47.60 15 364 | 0.00% |
| APT (APATOR) | 24.70 44 431 | +2.92% |
| APR (AUTOPARTN) | 17.68 189 033 | +2.79% |
| APN (APLISENS) | 17.90 304 | 0.00% |
| APL (AMPLI) | 0.965 965 | +3.76% |
| APE (APSENERGY) | 2.93 160 358 | +1.03% |
| ANR (ANSWEAR) | 20.70 18 679 | -0.96% |
| AMC (AMICA) | 55.70 174 349 | +2.01% |
| AMB (AMBRA) | 18.82 247 773 | +3.41% |
| ALR (ALIOR) | 113.60 4 585 914 | +3.09% |
| ALL (AILLERON) | 19.30 25 571 | +1.79% |
| ALI (ALTUS) | 2.56 2 160 | +0.39% |
| ALG (AIGAMES) | 0.800 94 | 0.00% |
| ALE (ALLEGRO) | 28.550 12 473 815 | +1.96% |
| AGT (AGROTON) | 5.16 77 | +1.57% |
| AGO (AGORA) | 8.64 2 912 | 0.00% |
| ADV (ADIUVO) | 0.588 2 205 | 0.00% |
| ACT (ACTION) | 30.05 40 816 | +0.67% |
| ACP (ASSECOPOL) | 175.40 2 076 049 | +0.23% |
| ACG (ACAUTOGAZ) | 22.40 224 | -0.88% |
| ABS (ASSECOBS) | 76.00 36 612 | +1.88% |
| ABE (ABPL) | 129.60 317 433 | +2.05% |
| AAT (ALTA) | 1.595 73 | +3.91% |
| 4MS (4MASS) | 4.650 5 292 | +1.20% |
| 3RG (3RGAMES) | 0.640 1 108 | -1.54% |
| 1AT (ATAL) | 56.30 50 589 | -0.18% |
| 11B (11BIT) | 139.80 120 442 | +2.79% |
| 08N (08OCTAVA) | 0.680 116 | 0.00% |
| 06N (06MAGNA) | 2.42 1 685 | 0.00% |