| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.88 49 356 | 0.00% |
| ZUE | 12.45 71 231 | 0.00% |
| ZRE (ZREMB) | 8.12 250 182 | -2.17% |
| ZMT (ZAMET) | 0.570 33 054 | +0.71% |
| ZEP (ZEPAK) | 17.88 83 665 | -1.43% |
| ZAP (PULAWY) | 45.50 119 473 | +0.44% |
| ZAB (ZABKA) | 31.50 78 994 320 | -0.22% |
| YRL (YARRL) | 5.52 17 218 | -1.08% |
| YAN (YANOSIK) | 17.80 2 529 | -0.56% |
| XTP (XTPL) | 79.00 326 151 | -2.47% |
| XTB | 143.32 77 190 280 | -1.90% |
| XPL (XPLUS) | 3.06 1 817 | -1.92% |
| WXF (WARIMPEX) | 2.18 8 261 | -0.46% |
| WWL (WAWEL) | 690.00 128 224 | -1.99% |
| WTN (WITTCHEN) | 13.20 71 260 | +0.53% |
| WPR (WOODPCKR) | 2.75 1 396 | -0.72% |
| WPL (WIRTUALNA) | 60.00 480 553 | +1.69% |
| WLT (WIELTON) | 5.14 91 196 | 0.00% |
| WIK (WIKANA) | 10.00 1 424 | 0.00% |
| WAS (WASKO) | 6.18 1 058 058 | -3.44% |
| VVD (VIVID) | 0.604 4 941 | +2.37% |
| VRG | 5.42 180 422 | +0.37% |
| VRC (VERCOM) | 123.00 1 494 639 | -1.76% |
| VOX (VOXEL) | 141.80 553 534 | -2.07% |
| VOT (VOTUM) | 43.65 278 938 | -0.34% |
| VIN (VINDEXUS) | 14.20 26 668 | -3.73% |
| VGO (VIGOPHOTN) | 494.00 1 553 479 | -2.37% |
| URT (URTESTE) | 43.20 21 734 | -1.82% |
| UNT (UNIMOT) | 191.20 3 330 415 | -4.30% |
| UNI (UNIBEP) | 15.00 287 096 | -2.47% |
| UNF (UNFOLD) | 1.16 12 | 0.00% |
| ULM (ULMA) | 51.50 52 | 0.00% |
| ULG (ULTGAMES) | 12.95 41 252 | -1.89% |
| UCG (UNICREDIT) | 362.65 725 | -0.92% |
| TXT (TEXT) | 41.00 1 084 188 | +0.10% |
| TSG (TESGAS) | 1.640 8 291 | +0.31% |
| TRR (TERMOREX) | 0.535 54 | 0.00% |
| TRN (TRANSPOL) | 12.95 88 016 | -3.72% |
| TRK (TRAKCJA) | 3.540 247 823 | +1.14% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| TPE (TAURONPE) | 9.252 32 016 762 | +1.51% |
| TOW (TOWERINVT) | 1.430 662 | +8.83% |
| TOR (TORPOL) | 67.10 707 586 | -2.33% |
| TOA (TOYA) | 10.52 746 980 | -1.13% |
| TMR (TATRY) | 77.50 444 | +8.39% |
| TLX (TALEX) | 17.40 3 658 | -0.57% |
| THG (TENDERHUT) | 5.72 11 | -0.35% |
| TEN (TSGAMES) | 101.50 1 806 093 | -1.93% |
| TBL (TBULL) | 1.77 44 | -1.12% |
| TAR (TARCZYNSKI) | 119.50 66 185 | -1.65% |
| SWG (SECOGROUP) | 34.40 13 824 | -1.71% |
| SVRS (SILVAIR-REGS) | 4.06 1 227 | -6.45% |
| SVE (SNTVERSE) | 2.895 104 432 | +0.87% |
| STX (STALEXP) | 1.728 158 185 | -0.35% |
| STS (SATIS) | 0.196 697 | -2.00% |
| STP (STALPROD) | 220.00 79 395 | +0.46% |
| STF (STALPROFI) | 9.48 17 555 | -0.42% |
| SPR (SPYROSOFT) | 415.00 165 734 | -1.89% |
| SPH (SOPHARMA) | 10.65 1 101 | +1.43% |
| SON (SONEL) | 12.90 20 556 | -0.77% |
| SNX (SUNEX) | 3.035 30 402 | -3.34% |
| SNW (SANWIL) | 1.850 3 660 | 0.00% |
| SNT (SYNEKTIK) | 331.80 8 370 305 | +0.42% |
| SNK (SANOK) | 20.00 82 285 | -0.99% |
| SLV (SELVITA) | 26.10 104 104 | -2.97% |
| SKL (SKYLINE) | 1.49 229 | -0.67% |
| SKH (SKARBIEC) | 36.60 99 254 | -1.61% |
| SKA (SNIEZKA) | 82.20 65 765 | -2.84% |
| SIM (SIMFABRIC) | 1.436 5 181 | +2.57% |
| SHG (STARHEDGE) | 0.206 2 | +11.96% |
| SHD (SOHODEV) | 0.117 73 | 0.00% |
| SGN (SYGNITY) | 80.50 875 980 | -2.07% |
| SFS (SFINKS) | 0.417 256 | -1.88% |
| SFG (SILVANO) | 4.85 11 324 | +5.66% |
| SEL (SELENAFM) | 56.00 42 126 | -0.71% |
| SEK (SEKO) | 10.80 102 885 | -4.00% |
| SCW (SCANWAY) | 281.00 1 230 452 | +1.08% |
| SCP (SCPFL) | 126.20 136 507 | -2.17% |
| SAN (SANTANDER) | 55.50 28 666 | +0.95% |
| S2B (SYN2BIO) | 63.88 546 730 | -0.81% |
| RWL (RAWLPLUG) | 16.45 32 662 | 0.00% |
| RVU (RYVU) | 16.70 492 748 | -1.65% |
| RPC (ROPCZYCE) | 23.70 27 849 | +0.42% |
| ROB (ROBYG) | 31.50 186 890 | 0.00% |
| RNK (RANKPROGR) | 4.69 3 153 | -0.21% |
| RND (RENDER) | 71.00 710 | +2.90% |
| RNC (REINO) | 1.52 38 178 | 0.00% |
| RMK (REMAK) | 9.92 2 809 | -0.80% |
| RLP (RELPOL) | 5.68 2 146 | +0.35% |
| RHD (REINHOLD) | 0.0440 331 | +8.64% |
| REX | 11.35 723 173 | -9.36% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 136.60 1 547 849 | -0.94% |
| RAF (RAFAMET) | 44.80 26 927 | +0.79% |
| QRS (QUERCUS) | 13.00 597 328 | -3.56% |
| QNT (QUANTUM) | 38.00 4 405 | -1.04% |
| QNA (QNATECHNO) | 36.40 36 755 | -1.36% |
| PZU | 77.00 311 501 120 | +0.89% |
| PXM (POLIMEXMS) | 6.925 4 209 489 | -1.63% |
| PWX (POLWAX) | 0.986 11 508 | -0.40% |
| PTW (PTWP) | 140.00 3 080 | -0.36% |
| PTG (POLTREG) | 21.90 97 697 | -4.37% |
| PRT (PROTEKTOR) | 0.972 29 275 | -1.62% |
| PRM (PROCHEM) | 21.60 518 | 0.00% |
| PRI (PRAGMAINK) | 3.70 56 | 0.00% |
| PPS (PEPEES) | 0.810 41 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.164 15 297 | -0.85% |
| PLW (PLAYWAY) | 228.00 356 297 | 0.00% |
| PKP (PKPCARGO) | 10.35 1 681 994 | -0.58% |
| PKO (PKOBP) | 120.30 378 328 192 | +0.30% |
| PKN (PKNORLEN) | 158.56 262 349 264 | -2.48% |
| PJP (PJPMAKRUM) | 21.90 11 852 | +4.29% |
| PHR (PHARMENA) | 3.11 737 | -0.64% |
| PHN | 9.16 23 146 | -0.22% |
| PGV (PGFGROUP) | 1.000 523 144 | -11.97% |
| PGM (PMPG) | 2.06 14 | 0.00% |
| PGE | 13.935 67 195 648 | +1.16% |
| PEP | 53.60 102 335 | -2.37% |
| PEO (PEKAO) | 270.00 207 444 800 | +0.82% |
| PEN (PHOTON) | 1.225 2 968 | 0.00% |
| PCX (PCCEXOL) | 2.00 11 967 | +0.25% |
| PCR (PCCROKITA) | 64.30 365 393 | -1.08% |
| PCO (PEPCO) | 41.70 44 387 528 | +1.63% |
| PCF (PCFGROUP) | 3.740 82 007 | +3.60% |
| PCE (POLICE) | 7.16 31 040 | -0.56% |
| PBX (PEKABEX) | 8.16 62 673 | +0.49% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.00 1 500 | -7.41% |
| PAT (PATENTUS) | 1.860 263 115 | -2.11% |
| PAS (PASSUS) | 148.20 1 104 639 | +0.41% |
| OTS (OTLOG) | 15.40 53 218 | -0.52% |
| OTM (OTMUCHOW) | 4.71 10 | -2.69% |
| OPN (OPONEO.PL) | 102.40 192 167 | -0.78% |
| OPM (OPTEAM) | 5.95 43 787 | +6.25% |
| OPL (ORANGEPL) | 13.900 7 564 724 | -0.64% |
| OPG (ORCOGROUP) | 3.42 17 137 | -6.56% |
| ONO (ONESANO) | 0.800 32 205 | -3.38% |
| OND (ONDE) | 8.15 199 654 | -1.57% |
| OML (ONEMORE) | 2.150 242 919 | -2.71% |
| ODL (ODLEWNIE) | 21.30 5 236 099 | +4.41% |
| OBL (ORZBIALY) | 39.20 5 762 | +0.51% |
| NXG (NEXITY) | 1.870 129 061 | -3.61% |
| NWG (NEWAG) | 100.60 3 048 751 | +0.60% |
| NWA (NWAI) | 30.20 5 666 | +1.34% |
| NVT (NOVITA) | 106.50 84 684 | +6.50% |
| NVG (NOVAVISGR) | 0.678 44 345 | -0.44% |
| NVA (PANOVA) | 18.25 11 653 | +1.96% |
| NTU (NOVATURAS) | 4.80 3 538 | -2.04% |
| NTT (NTTSYSTEM) | 15.40 32 686 | +0.33% |
| NTC (NTCAPITAL) | 0.610 6 138 | -0.97% |
| NNG (NANOGROUP) | 2.42 63 630 | -1.83% |
| NEU (NEUCA) | 756.00 1 022 370 | -1.18% |
| NCL (NOCTILUCA) | 93.20 401 837 | -1.27% |
| MZA (MUZA) | 8.25 965 | 0.00% |
| MXC (MAXCOM) | 6.28 113 | -7.37% |
| MWT (MWTRADE) | 2.50 21 744 | -7.41% |
| MVP (MARVIPOL) | 8.20 39 469 | +0.49% |
| MUR (MURAPOL) | 37.10 352 023 | +0.82% |
| MSZ (MOSTALZAB) | 6.28 56 704 | +0.48% |
| MSW (MOSTALWAR) | 3.51 20 889 | -1.68% |
| MSP (MOSTALPLC) | 13.15 118 | +0.38% |
| MRC (MERCATOR) | 57.80 289 928 | +0.35% |
| MRB (MIRBUD) | 11.45 759 315 | -1.29% |
| MQR (MULTIQURE) | 1.368 7 274 898 | -34.86% |
| MOV (MOVIEGAMES) | 5.98 7 309 | -1.81% |
| MON (MONNARI) | 5.28 331 | 0.00% |
| MOL | 61.50 328 283 | +3.27% |
| MOC (MOLECURE) | 7.63 920 384 | +3.39% |
| MNC (MENNICA) | 38.10 164 605 | -2.81% |
| MLS (MLSYSTEM) | 13.72 82 263 | -0.87% |
| MLK (MILKILAND) | 1.430 25 716 | -2.19% |
| MLG (MLPGROUP) | 111.50 157 574 | -3.88% |
| MIR (MIRACULUM) | 0.566 2 387 | 0.00% |
| MIL (MILLENNIUM) | 22.03 14 521 638 | -1.39% |
| MGT (MANGATA) | 61.20 8 573 | -0.33% |
| MFO | 30.70 66 845 | -0.97% |
| MEX (MEXPOLSKA) | 3.45 733 | +0.58% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MDV (MODIVO) | 87.76 27 773 946 | +2.79% |
| MDI (MDIENERGIA) | 2.10 75 990 | -5.41% |
| MDG (MEDICALG) | 25.50 566 129 | -1.54% |
| MCR | 15.10 4 004 | +0.67% |
| MCI | 28.40 231 053 | -1.05% |
| MBW (MBWS) | 11.90 1 785 | 0.00% |
| MBR (MOBRUK) | 402.00 938 285 | -0.74% |
| MBK (MBANK) | 1446.00 28 107 432 | -0.92% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 24.40 40 683 | -1.21% |
| MAB (MABION) | 7.91 150 702 | -1.12% |
| LWB (BOGDANKA) | 25.50 1 652 396 | +0.99% |
| LTX (LENTEX) | 7.40 5 758 | -1.07% |
| LSI (LSISOFT) | 51.80 7 582 | +1.17% |
| LRQ (LARQ) | 2.90 8 902 | 0.00% |
| LPP | 21960.00 65 013 840 | +0.73% |
| LMU (LMCU) | 27.70 180 323 | +1.35% |
| LKD (LOKUM) | 22.00 66 | 0.00% |
| LES (LESS) | 0.1500 42 895 | +0.67% |
| LEN (LENA) | 2.08 4 217 | +1.96% |
| LBW (LUBAWA) | 11.10 1 115 679 | +0.36% |
| LBT (LIBET) | 1.200 12 | 0.00% |
| KVT (KRVITAMIN) | 12.90 4 433 | -0.39% |
| KTY (KETY) | 1264.00 136 211 520 | +9.72% |
| KSG (KSGAGRO) | 3.260 19 107 | +1.87% |
| KRU (KRUK) | 382.10 18 240 090 | -1.14% |
| KRK (KRKA) | 1132.00 37 364 | +0.89% |
| KPL (KINOPOL) | 18.40 81 886 | 0.00% |
| KPD (KPPD) | 21.00 6 581 | +1.94% |
| KOM (KOMPUTRON) | 5.58 18 491 | +1.82% |
| KMP (KOMPAP) | 24.00 28 929 | +9.09% |
| KGN (KOGENERA) | 69.10 255 773 | +0.14% |
| KGL | 11.00 6 048 | +1.85% |
| KGH (KGHM) | 326.95 336 035 296 | -2.04% |
| KER (KERNEL) | 19.56 220 114 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.890 11 986 | +0.23% |
| KCH (KRAKCHEM) | 0.217 134 997 | +2.84% |
| JWW (JWWINVEST) | 3.01 1 363 | -0.99% |
| JSW | 37.72 28 917 120 | +1.81% |
| JRH | 3.94 57 206 | -1.01% |
| IZS (IZOSTAL) | 3.13 64 300 | -0.95% |
| IZO (IZOLACJA) | 3.96 8 | +2.06% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| ITB (INTERBUD) | 1.530 18 075 | +3.03% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.323 3 609 | +3.53% |
| IPE (IPOPEMA) | 9.26 15 068 | 0.00% |
| INP (INPRO) | 7.55 5 615 | +0.67% |
| INL (INTROL) | 8.46 5 106 | -1.17% |
| INK (INSTALKRK) | 34.80 81 205 | -1.97% |
| ING (INGBSK) | 443.20 6 306 133 | -0.63% |
| INC | 1.515 5 765 | +4.48% |
| IMS | 2.47 98 322 | +5.78% |
| IMP (IMPERIO) | 1.42 10 | 0.00% |
| IMC (IMCOMPANY) | 31.00 49 855 | +2.31% |
| IFR (IFSA) | 0.109 2 591 | 0.00% |
| IFI (IFIRMA) | 22.20 80 710 | -2.20% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.458 264 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 57.40 720 178 | -4.17% |
| IBS (IBSM) | 67.20 1 186 | +2.13% |
| HUG (HUUUGE) | 21.75 556 447 | +2.11% |
| HRS (HERKULES) | 1.270 17 748 | 0.00% |
| HRP (HARPER) | 4.98 1 659 | 0.00% |
| HEL (HELIO) | 57.00 53 622 | -0.35% |
| HDR (HYDROTOR) | 9.10 4 746 | -0.44% |
| GVT (VIRTUS) | 1.382 62 030 | -2.40% |
| GTN (GETIN) | 0.2890 302 806 | -6.32% |
| GTC | 2.37 11 237 | -1.25% |
| GRX (GREENX) | 2.654 707 337 | -0.15% |
| GRN (GRODNO) | 14.65 161 419 | -2.98% |
| GPW | 90.00 24 495 776 | +1.29% |
| GPP (GRUPRACUJ) | 54.00 281 389 | -1.64% |
| GOP (GAMEOPS) | 11.00 17 374 | +2.33% |
| GOB (GOBARTO) | 21.00 16 965 | 0.00% |
| GNS (NIEWIADOW) | 17.30 2 570 139 | -1.14% |
| GMT (GENOMTEC) | 3.61 28 150 | 0.00% |
| GKI (IMMOBILE) | 4.74 31 816 | +1.72% |
| GIF (GAMFACTOR) | 4.200 3 747 | +0.96% |
| FTE (FORTE) | 15.65 22 501 | +0.97% |
| FSG (FASING) | 14.30 136 273 | -5.92% |
| FRO (FERRO) | 30.00 572 171 | -3.23% |
| FON | 1.740 9 202 | +3.57% |
| FMG | 56.40 677 | +0.36% |
| FHB (FOODHUB) | 2.25 2 215 | -0.88% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 17.40 10 835 | 0.00% |
| FAB (FABRITY) | 26.00 20 949 | -1.14% |
| EUR (EUROCASH) | 5.400 4 351 006 | -0.55% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 30.00 76 387 | +0.17% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ERG | 46.00 21 574 | +0.44% |
| ERB (ERBUD) | 20.70 218 756 | -3.27% |
| EQU (EQUNICO) | 1.430 32 012 | 0.00% |
| ENT (ENTER) | 49.00 752 858 | -0.10% |
| ENP (ENAP) | 3.46 87 | -1.70% |
| ENI (ENERGOINS) | 2.040 264 228 | +3.29% |
| ENG (ENERGA) | 19.40 447 135 | -0.92% |
| ENE (ENELMED) | 20.20 4 203 | 0.00% |
| ENA (ENEA) | 19.98 6 999 352 | -2.35% |
| ELT (ELEKTROTI) | 58.20 11 902 544 | -14.66% |
| EKP (ELKOP) | 2.00 56 429 | +4.99% |
| EHG (EUROHOLD) | 4.60 264 | -1.29% |
| EFK (EFEKT) | 6.10 1 037 | -3.17% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.48 7 516 | -0.24% |
| ECH (ECHO) | 5.10 69 718 | -3.41% |
| ECB (ECBSA) | 19.72 13 962 | -0.40% |
| EBP (ERSTEPL) | 755.00 60 400 820 | -0.58% |
| EAT (AMREST) | 10.06 463 623 | -1.76% |
| EAH (ESOTIQ) | 36.40 106 239 | +2.54% |
| DVL (DEVELIA) | 9.86 11 494 661 | -0.80% |
| DTR (DIGITREE) | 9.35 228 | 0.00% |
| DOM (DOMDEV) | 233.00 16 425 239 | -1.06% |
| DNP (DINOPL) | 35.50 160 250 592 | +1.43% |
| DMG (DMGROUP) | 2.29 459 | 0.00% |
| DIG (DIGITANET) | 374.00 4 081 583 | +1.63% |
| DIA (DIAG) | 158.60 5 033 393 | -3.29% |
| DGE (DRAGOENT) | 24.20 1 324 | -0.82% |
| DGA | 21.70 217 | 0.00% |
| DEL (DELKO) | 6.03 41 822 | +1.69% |
| DEK (DEKPOL) | 68.60 82 366 | -0.58% |
| DCR (DECORA) | 80.70 175 114 | -1.10% |
| DBE (DBENERGY) | 8.56 20 076 | 0.00% |
| DBC (DEBICA) | 104.80 506 722 | -0.19% |
| DAT (DATAWALK) | 118.80 700 960 | +1.54% |
| DAD (DADELO) | 98.00 974 557 | +0.10% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| CTX (CAPTORTX) | 72.50 106 175 | +0.28% |
| CTS (CITYSERV) | 6.20 620 | -1.59% |
| CSR (CASPAR) | 7.00 70 | +2.94% |
| CRQ (CRQUANTUM) | 220.05 1 114 927 | -1.76% |
| CRM (CORMAY) | 0.540 34 735 | -2.17% |
| CRJ (CREEPYJAR) | 473.00 473 258 | +0.85% |
| CRI (CREOTECH) | 700.00 3 654 768 | -1.69% |
| CPS (CYFRPLSAT) | 16.495 6 105 521 | +0.27% |
| CPR (COMPREMUM) | 1.375 20 460 | -1.08% |
| CPL (COMPERIA) | 5.95 24 | +2.59% |
| CPI (CPIEUROPE) | 65.70 2 365 | -2.38% |
| CPD (CELTIC) | 0.950 126 | 0.00% |
| COG (COGNOR) | 5.28 3 456 784 | -4.17% |
| CMP (COMP) | 92.50 1 781 791 | -1.18% |
| CLN (CLNPHARMA) | 21.80 337 234 | 0.00% |
| CLE (COALENERG) | 1.876 59 011 | -1.11% |
| CLD (CLOUD) | 97.00 587 773 | +4.08% |
| CLC (COLUMBUS) | 2.795 115 692 | -2.27% |
| CIG (CIGAMES) | 2.420 251 676 | 0.00% |
| CFI | 0.120 8 008 | -5.51% |
| CEZ | 245.00 32 709 | -0.49% |
| CDR (CDPROJEKT) | 236.00 60 000 408 | -0.55% |
| CDL (CDRL) | 11.80 10 992 | 0.00% |
| CCE (CCENERGY) | 0.262 304 | +3.15% |
| CBF (CYBERFLKS) | 197.40 5 088 632 | -1.79% |
| CAV (CAVATINA) | 13.05 8 620 | -1.14% |
| CAR (INTERCARS) | 889.00 6 295 930 | -0.67% |
| CAP (CAPITEA) | 0.480 58 738 | -1.23% |
| BST (BEST) | 35.70 45 712 | +1.42% |
| BRS (BORYSZEW) | 5.00 1 349 993 | +3.52% |
| BOW (BOWIM) | 7.58 63 924 | +0.53% |
| BOS | 10.14 127 017 | -1.17% |
| BNP (BNPPPL) | 150.20 18 780 064 | -0.27% |
| BMX (BIOMAXIMA) | 10.14 6 926 | -0.39% |
| BMC (BUMECH) | 15.51 3 136 964 | -3.54% |
| BLO (BLOOBER) | 22.90 218 572 | -0.43% |
| BIP (BIOPLANET) | 24.40 93 661 | -7.22% |
| BIO (BIOTON) | 3.70 60 338 | -0.27% |
| BHW (HANDLOWY) | 118.40 4 405 528 | +0.68% |
| BFT (BENEFIT) | 4816.00 53 253 648 | -4.25% |
| BDX (BUDIMEX) | 703.20 20 134 254 | -1.32% |
| BDF (BUMECHDEF) | 8.90 4 401 603 | -1.11% |
| BCX (BIOCELTIX) | 75.60 80 310 | -0.53% |
| BCS (BIGCHEESE) | 4.00 59 812 | +0.13% |
| BCM (BETACOM) | 5.16 26 | 0.00% |
| BBT (BOOMBIT) | 5.24 45 508 | +1.95% |
| BBD (BBIDEV) | 5.28 4 449 | +1.93% |
| AWM (AIRWAY) | 0.2755 82 665 | -0.36% |
| ATT (GRUPAAZOTY) | 19.80 7 269 719 | -0.80% |
| ATS (ATLANTIS) | 1.180 590 | +1.29% |
| ATR (ATREM) | 53.40 600 406 | -2.38% |
| ATP (ATLANTAPL) | 19.90 9 751 | +2.31% |
| ATG (ATMGRUPA) | 3.64 91 555 | 0.00% |
| ATD (ATENDE) | 4.29 604 524 | -6.13% |
| ATC (ARCTIC) | 6.19 190 268 | +0.65% |
| AST (ASTARTA) | 36.60 2 227 536 | -7.58% |
| ASM (ASMGROUP) | 0.1740 8 418 | -0.29% |
| ASE (ASSECOSEE) | 72.70 138 548 | -3.20% |
| ASB (ASBIS) | 148.70 45 721 856 | +2.55% |
| ART (ARTIFEX) | 21.90 297 845 | -0.68% |
| ARL (ARLEN) | 23.80 142 796 | -0.63% |
| ARH (ARCHICOM) | 49.90 168 211 | +0.40% |
| APT (APATOR) | 24.50 394 413 | -2.58% |
| APR (AUTOPARTN) | 30.00 8 261 457 | +2.04% |
| APN (APLISENS) | 20.50 17 595 | -0.97% |
| APL (AMPLI) | 1.00 582 | 0.00% |
| APE (APSENERGY) | 4.96 183 887 | +1.22% |
| ANR (ANSWEAR) | 20.50 43 002 | -0.73% |
| AMC (AMICA) | 46.95 811 380 | +1.40% |
| AMB (AMBRA) | 18.24 291 325 | +1.33% |
| ALR (ALIOR) | 132.00 64 501 032 | +0.92% |
| ALL (AILLERON) | 15.16 72 766 | -1.30% |
| ALI (ALTUS) | 3.56 1 257 | -0.56% |
| ALG (AIGAMES) | 0.784 153 | +0.51% |
| ALE (ALLEGRO) | 46.115 231 470 480 | +0.69% |
| AGT (AGROTON) | 4.30 3 234 | +0.47% |
| AGO (AGORA) | 10.25 142 353 | -0.49% |
| ADX (ADATEX) | 1.45 5 579 | -3.33% |
| ADV (ADIUVO) | 0.816 698 663 | +4.62% |
| ACT (ACTION) | 43.00 1 011 846 | -2.05% |
| ACP (ASSECOPOL) | 219.60 35 054 208 | -2.57% |
| ACG (ACAUTOGAZ) | 19.30 7 682 | -0.26% |
| ABS (ASSECOBS) | 80.00 126 141 | -3.15% |
| ABE (ABPL) | 147.00 695 035 | -0.94% |
| AAT (ALTA) | 1.680 30 | -2.33% |
| 4MS (4MASS) | 5.30 1 640 | +1.73% |
| 3RG (3RGAMES) | 0.688 15 501 | -1.71% |
| 1AT (ATAL) | 59.00 571 313 | -2.16% |
| 11B (11BIT) | 129.10 401 373 | +0.86% |
| 08N (08OCTAVA) | 0.620 1 026 | -1.59% |
| 06N (06MAGNA) | 2.35 1 290 | -0.42% |