| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.98 4 084 | 0.00% |
| ZUE | 12.05 22 509 | 0.00% |
| ZRE (ZREMB) | 8.45 60 489 | -1.05% |
| ZMT (ZAMET) | 0.570 275 807 | 0.00% |
| ZEP (ZEPAK) | 19.44 887 948 | -4.47% |
| ZAP (PULAWY) | 44.20 6 940 | -0.23% |
| ZAB (ZABKA) | 31.71 25 257 268 | +0.03% |
| YRL (YARRL) | 5.80 145 | 0.00% |
| YAN (YANOSIK) | 16.90 1 336 | +0.60% |
| XTP (XTPL) | 73.00 68 239 | -0.68% |
| XTB | 141.08 75 508 012 | +3.36% |
| XPL (XPLUS) | 3.04 146 | +1.33% |
| WXF (WARIMPEX) | 2.04 106 | -1.45% |
| WWL (WAWEL) | 702.00 40 276 | -0.28% |
| WTN (WITTCHEN) | 11.22 113 993 | +0.45% |
| WPR (WOODPCKR) | 2.56 27 351 | -2.66% |
| WPL (WIRTUALNA) | 57.40 82 036 | +1.06% |
| WLT (WIELTON) | 4.930 164 545 | 0.00% |
| WIK (WIKANA) | 9.70 20 505 | -1.52% |
| WEN (WISEENERG) | 45.60 5 437 | -3.18% |
| WAS (WASKO) | 7.06 884 878 | -5.87% |
| VVD (VIVID) | 0.565 8 203 | +0.36% |
| VRG | 5.16 124 255 | -2.27% |
| VRC (VERCOM) | 126.00 630 301 | -1.41% |
| VOX (VOXEL) | 148.00 1 301 963 | +0.68% |
| VOT (VOTUM) | 45.30 765 523 | -0.66% |
| VIN (VINDEXUS) | 13.50 14 704 | -2.17% |
| VGO (VIGOPHOTN) | 560.00 325 042 | -1.06% |
| URT (URTESTE) | 41.70 5 977 | -2.57% |
| UNT (UNIMOT) | 154.20 660 486 | -2.03% |
| UNI (UNIBEP) | 14.46 356 376 | -4.49% |
| UNF (UNFOLD) | 1.35 16 220 | +3.85% |
| ULM (ULMA) | 53.00 53 | 0.00% |
| ULG (ULTGAMES) | 11.60 66 285 | -2.52% |
| UCG (UNICREDIT) | 330.00 996 | -1.26% |
| TXT (TEXT) | 39.62 3 555 898 | -0.20% |
| TSG (TESGAS) | 1.630 26 675 | -1.21% |
| TRR (TERMOREX) | 0.540 144 | 0.00% |
| TRN (TRANSPOL) | 13.95 58 944 | -1.06% |
| TRK (TRAKCJA) | 3.270 190 544 | +0.93% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TPE (TAURONPE) | 9.658 12 826 578 | -1.02% |
| TOW (TOWERINVT) | 1.618 14 039 | -8.79% |
| TOR (TORPOL) | 66.70 428 210 | -2.91% |
| TOA (TOYA) | 10.22 178 059 | -0.78% |
| TMR (TATRY) | 79.50 11 130 | +7.43% |
| TLX (TALEX) | 18.50 8 769 | 0.00% |
| THG (TENDERHUT) | 5.44 54 | 0.00% |
| TEN (TSGAMES) | 96.75 778 873 | -1.28% |
| TBL (TBULL) | 1.64 586 | +10.81% |
| TAR (TARCZYNSKI) | 117.00 7 284 | -0.43% |
| SWG (SECOGROUP) | 34.80 16 834 | -2.25% |
| SVRS (SILVAIR-REGS) | 4.00 8 | +5.26% |
| SVE (SNTVERSE) | 2.800 89 921 | +0.36% |
| STX (STALEXP) | 1.850 527 850 | +0.65% |
| STS (SATIS) | 0.280 4 492 | +3.70% |
| STP (STALPROD) | 232.00 138 529 | +0.43% |
| STF (STALPROFI) | 8.80 29 761 | -1.12% |
| SPR (SPYROSOFT) | 322.00 144 602 | -1.83% |
| SPH (SOPHARMA) | 11.50 3 519 | 0.00% |
| SON (SONEL) | 12.90 1 270 | +1.98% |
| SNX (SUNEX) | 4.185 131 440 | -0.71% |
| SNW (SANWIL) | 1.840 4 | -1.08% |
| SNT (SYNEKTIK) | 344.00 9 712 364 | +1.65% |
| SNK (SANOK) | 19.65 73 389 | -0.76% |
| SLV (SELVITA) | 19.34 737 992 | -3.30% |
| SKL (SKYLINE) | 1.20 2 400 | -0.83% |
| SKH (SKARBIEC) | 40.70 222 494 | -2.40% |
| SKA (SNIEZKA) | 84.00 124 128 | 0.00% |
| SIM (SIMFABRIC) | 1.330 8 124 | +0.91% |
| SHG (STARHEDGE) | 0.175 10 557 | -9.33% |
| SHD (SOHODEV) | 0.128 264 | +0.79% |
| SGN (SYGNITY) | 86.40 478 018 | -0.92% |
| SFS (SFINKS) | 0.388 40 150 | -3.24% |
| SFG (SILVANO) | 5.00 160 | 0.00% |
| SEL (SELENAFM) | 55.60 357 174 | -2.11% |
| SEK (SEKO) | 10.45 38 961 | -1.88% |
| SCW (SCANWAY) | 325.00 3 940 673 | -1.52% |
| SCP (SCPFL) | 134.00 243 621 | +0.90% |
| SAN (SANTANDER) | 52.39 21 161 | -0.95% |
| S2B (SYN2BIO) | 62.80 545 846 | -2.18% |
| RWL (RAWLPLUG) | 15.30 46 | -0.97% |
| RVU (RYVU) | 17.22 499 737 | +1.89% |
| RPC (ROPCZYCE) | 22.50 42 003 | -3.02% |
| ROB (ROBYG) | 30.350 55 023 | +1.17% |
| RNK (RANKPROGR) | 4.40 208 | 0.00% |
| RND (RENDER) | 71.60 17 808 | -1.92% |
| RNC (REINO) | 1.30 47 629 | -7.14% |
| RMK (REMAK) | 19.50 21 704 | -0.51% |
| RLP (RELPOL) | 5.76 16 041 | 0.00% |
| RHD (REINHOLD) | 0.0520 520 | -7.14% |
| REX | 11.95 10 940 | -0.83% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 124.90 2 543 745 | -1.96% |
| RAF (RAFAMET) | 38.60 3 207 | -2.03% |
| QRS (QUERCUS) | 13.00 111 068 | -2.11% |
| QNT (QUANTUM) | 42.80 471 | +1.90% |
| QNA (QNATECHNO) | 34.50 81 678 | +1.47% |
| PZU | 73.62 94 488 958 | +0.57% |
| PXM (POLIMEXMS) | 7.415 2 676 446 | -1.13% |
| PWX (POLWAX) | 0.950 16 494 | -2.86% |
| PTW (PTWP) | 143.50 18 193 | -0.35% |
| PTG (POLTREG) | 19.25 49 599 | -1.53% |
| PRT (PROTEKTOR) | 0.915 16 371 | +0.99% |
| PRM (PROCHEM) | 21.70 22 | 0.00% |
| PRI (PRAGMAINK) | 3.80 1 143 | +3.83% |
| PPS (PEPEES) | 0.786 602 | -0.25% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PLZ (PLAZACNTR) | 1.292 13 761 | -0.15% |
| PLW (PLAYWAY) | 244.50 258 955 | -1.61% |
| PKP (PKPCARGO) | 10.26 487 976 | -0.39% |
| PKO (PKOBP) | 114.92 192 577 075 | -0.23% |
| PKN (PKNORLEN) | 153.58 170 461 239 | -1.72% |
| PJP (PJPMAKRUM) | 22.40 21 284 | +2.28% |
| PHR (PHARMENA) | 3.02 3 | -0.33% |
| PHN | 9.16 229 | 0.00% |
| PGV (PGFGROUP) | 1.484 538 751 | +9.93% |
| PGM (PMPG) | 1.95 1 989 | -2.75% |
| PGE | 17.260 48 519 820 | -0.14% |
| PEP | 54.00 176 693 | +0.19% |
| PEO (PEKAO) | 262.00 39 555 069 | +0.15% |
| PEN (PHOTON) | 1.120 33 985 | -1.32% |
| PCX (PCCEXOL) | 2.08 124 136 | -0.95% |
| PCR (PCCROKITA) | 64.40 234 208 | -0.31% |
| PCO (PEPCO) | 45.48 30 949 072 | +2.20% |
| PCF (PCFGROUP) | 3.110 71 917 | -0.32% |
| PCE (POLICE) | 7.32 60 266 | +0.27% |
| PBX (PEKABEX) | 8.05 129 798 | -3.48% |
| PBG | 0.0180 17 608 | 0.00% |
| PBF (PBSFINANSE) | 0.520 8 473 | -14.75% |
| PAT (PATENTUS) | 1.910 244 | +0.53% |
| PAS (PASSUS) | 165.00 512 529 | -1.90% |
| OTS (OTLOG) | 14.96 155 291 | -1.45% |
| OTM (OTMUCHOW) | 4.56 3 039 | -0.87% |
| OPN (OPONEO.PL) | 106.20 313 471 | -0.75% |
| OPM (OPTEAM) | 5.35 13 733 | -0.93% |
| OPL (ORANGEPL) | 16.010 13 065 056 | +1.39% |
| OPG (ORCOGROUP) | 3.24 243 | 0.00% |
| ONO (ONESANO) | 0.866 870 | +1.64% |
| OND (ONDE) | 8.45 49 191 | +0.96% |
| OML (ONEMORE) | 1.775 3 600 485 | -12.56% |
| ODL (ODLEWNIE) | 18.90 87 162 | -0.53% |
| OBL (ORZBIALY) | 41.80 3 177 | -2.34% |
| NXG (NEXITY) | 1.540 2 933 | +0.65% |
| NWG (NEWAG) | 100.20 2 081 330 | +0.20% |
| NWA (NWAI) | 30.00 2 601 | 0.00% |
| NVT (NOVITA) | 107.00 9 981 | +2.39% |
| NVG (NOVAVISGR) | 0.3975 46 194 | -11.57% |
| NVA (PANOVA) | 19.60 6 571 | -0.25% |
| NTU (NOVATURAS) | 4.84 10 | 0.00% |
| NTT (NTTSYSTEM) | 26.50 3 534 192 | -2.93% |
| NTC (NTCAPITAL) | 0.608 21 | 0.00% |
| NNG (NANOGROUP) | 2.36 27 295 | -1.05% |
| NEU (NEUCA) | 707.00 1 722 629 | +0.57% |
| NCL (NOCTILUCA) | 88.80 236 260 | -0.78% |
| MZA (MUZA) | 8.60 172 | 0.00% |
| MXC (MAXCOM) | 6.30 5 151 | -1.56% |
| MWT (MWTRADE) | 2.48 3 247 | 0.00% |
| MVP (MARVIPOL) | 8.14 17 065 | +0.25% |
| MUR (MURAPOL) | 36.55 506 510 | -0.14% |
| MSZ (MOSTALZAB) | 6.73 621 575 | -0.15% |
| MSW (MOSTALWAR) | 4.15 98 446 | +3.49% |
| MSP (MOSTALPLC) | 13.05 2 427 | 0.00% |
| MRC (MERCATOR) | 59.10 388 320 | -0.84% |
| MRB (MIRBUD) | 11.01 653 071 | -0.36% |
| MQR (MULTIQURE) | 1.540 1 824 501 | +0.26% |
| MOV (MOVIEGAMES) | 7.70 105 145 | +8.45% |
| MON (MONNARI) | 5.36 54 702 | +2.68% |
| MOL | 60.15 415 242 | +0.42% |
| MOC (MOLECURE) | 6.25 248 280 | -2.04% |
| MNC (MENNICA) | 39.60 25 367 | +0.51% |
| MLS (MLSYSTEM) | 14.48 489 029 | -3.47% |
| MLK (MILKILAND) | 1.376 5 719 | +1.93% |
| MLG (MLPGROUP) | 111.50 60 729 | 0.00% |
| MIR (MIRACULUM) | 0.608 51 783 | 0.00% |
| MIL (MILLENNIUM) | 21.53 8 801 430 | -1.82% |
| MGT (MANGATA) | 61.40 3 688 | +1.66% |
| MFO | 29.30 15 907 | +2.09% |
| MEX (MEXPOLSKA) | 3.24 6 556 | -3.86% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MDV (MODIVO) | 92.62 14 811 866 | -0.37% |
| MDI (MDIENERGIA) | 2.060 160 633 | +6.74% |
| MDG (MEDICALG) | 25.10 545 095 | -0.79% |
| MCR | 14.60 43 928 | -2.01% |
| MCI | 28.00 170 774 | +0.36% |
| MBW (MBWS) | 11.20 112 | 0.00% |
| MBR (MOBRUK) | 426.50 1 102 057 | +1.07% |
| MBK (MBANK) | 1411.50 15 614 921 | -1.16% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAK (MAKARONPL) | 24.20 55 028 | 0.00% |
| MAB (MABION) | 8.09 397 461 | +1.51% |
| LWB (BOGDANKA) | 25.45 3 324 298 | -0.59% |
| LTX (LENTEX) | 7.24 8 828 | -2.16% |
| LSI (LSISOFT) | 40.20 31 336 | -4.29% |
| LRQ (LARQ) | 2.68 9 882 | -2.90% |
| LPP | 26280.00 96 261 800 | +1.47% |
| LMU (LMCU) | 22.50 147 885 | -4.21% |
| LKD (LOKUM) | 24.40 34 456 | +6.55% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LEN (LENA) | 2.05 3 199 | -0.97% |
| LBW (LUBAWA) | 11.26 1 567 488 | -1.31% |
| LBT (LIBET) | 1.380 261 909 | 0.00% |
| KVT (KRVITAMIN) | 11.40 36 411 | -12.98% |
| KTY (KETY) | 1254.00 16 416 148 | -1.18% |
| KSG (KSGAGRO) | 2.940 19 280 | +1.73% |
| KRU (KRUK) | 345.50 23 996 073 | -0.80% |
| KRK (KRKA) | 1128.00 83 320 | -0.35% |
| KPL (KINOPOL) | 17.85 21 989 | 0.00% |
| KPD (KPPD) | 21.80 424 | +3.81% |
| KOM (KOMPUTRON) | 5.95 10 095 | -3.72% |
| KMP (KOMPAP) | 21.80 1 679 | -0.91% |
| KGN (KOGENERA) | 80.60 499 340 | -1.71% |
| KGL | 12.50 50 | +0.81% |
| KGH (KGHM) | 321.50 266 507 301 | -2.90% |
| KER (KERNEL) | 19.76 173 898 | +0.10% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KCI | 0.838 6 317 | +1.70% |
| KCH (KRAKCHEM) | 0.1690 7 013 | 0.00% |
| JWW (JWWINVEST) | 2.98 2 384 | 0.00% |
| JSW | 33.10 6 855 064 | +0.61% |
| JRH | 3.86 231 253 | +8.43% |
| IZS (IZOSTAL) | 3.06 36 555 | -1.29% |
| IZO (IZOLACJA) | 3.75 23 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| ITB (INTERBUD) | 1.420 26 | -0.35% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| IPO (INTERSPPL) | 0.311 73 | -0.48% |
| IPE (IPOPEMA) | 8.64 53 818 | -1.59% |
| INP (INPRO) | 7.50 158 | +2.74% |
| INL (INTROL) | 8.54 29 863 | +0.95% |
| INK (INSTALKRK) | 36.10 18 385 | -0.55% |
| ING (INGBSK) | 454.00 1 646 443 | -0.83% |
| INC | 1.395 5 426 | -1.41% |
| IMS | 2.98 67 299 | -2.77% |
| IMP (IMPERIO) | 1.50 2 | 0.00% |
| IMC (IMCOMPANY) | 30.15 13 818 | +2.55% |
| IFR (IFSA) | 0.124 6 453 | +2.48% |
| IFI (IFIRMA) | 20.65 37 710 | +0.24% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IDM (IDMSA) | 0.400 23 024 | -2.44% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 55.90 975 673 | -1.93% |
| IBS (IBSM) | 62.60 365 | 0.00% |
| HUG (HUUUGE) | 24.15 2 948 882 | -1.02% |
| HRS (HERKULES) | 2.12 582 988 | 0.00% |
| HRP (HARPER) | 5.74 75 180 | -1.71% |
| HEL (HELIO) | 49.90 2 142 | +0.20% |
| HDR (HYDROTOR) | 8.84 2 681 | +2.31% |
| GVT (VIRTUS) | 1.196 156 653 | -4.63% |
| GTN (GETIN) | 0.2940 22 785 | -1.67% |
| GTC | 2.38 2 396 | -2.46% |
| GRX (GREENX) | 2.784 442 598 | -1.00% |
| GRN (GRODNO) | 13.75 156 721 | -1.79% |
| GPW | 101.50 6 866 395 | -0.49% |
| GPP (GRUPRACUJ) | 53.00 568 734 | -2.39% |
| GOP (GAMEOPS) | 11.60 19 339 | +0.87% |
| GOB (GOBARTO) | 20.80 208 | 0.00% |
| GNS (NIEWIADOW) | 15.80 1 573 017 | -0.94% |
| GMT (GENOMTEC) | 2.89 31 548 | -3.02% |
| GKI (IMMOBILE) | 4.56 12 336 | -1.08% |
| GIF (GAMFACTOR) | 3.650 46 288 | -4.70% |
| FTE (FORTE) | 14.50 102 864 | -2.68% |
| FSG (FASING) | 14.00 1 409 | -0.71% |
| FRO (FERRO) | 29.00 138 067 | -1.02% |
| FON | 1.755 7 984 | +3.24% |
| FHB (FOODHUB) | 2.25 1 028 | -0.44% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FEE (FEERUM) | 16.85 1 753 | +0.90% |
| FAB (FABRITY) | 26.70 48 513 | +0.75% |
| EUR (EUROCASH) | 4.958 892 334 | -0.48% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| ETL (EUROTEL) | 28.80 41 603 | -1.87% |
| EST (ESTAR) | 2.00 42 | 0.00% |
| ERG | 44.00 15 756 | -4.35% |
| ERB (ERBUD) | 24.75 596 204 | +4.21% |
| EQU (EQUNICO) | 1.470 11 504 | -2.33% |
| ENT (ENTER) | 47.70 318 260 | -0.42% |
| ENP (ENAP) | 3.48 101 | +15.23% |
| ENI (ENERGOINS) | 1.765 100 | +1.15% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENE (ENELMED) | 20.00 281 | -1.96% |
| ENA (ENEA) | 22.16 6 925 743 | -0.63% |
| ELT (ELEKTROTI) | 59.20 741 197 | -0.08% |
| EKP (ELKOP) | 2.12 3 732 | -0.47% |
| EHG (EUROHOLD) | 5.75 426 | +6.48% |
| EFK (EFEKT) | 6.65 1 483 | -0.75% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EDI (EDINVEST) | 8.48 4 469 | -0.24% |
| ECH (ECHO) | 5.44 62 446 | 0.00% |
| ECB (ECBSA) | 20.50 328 | +1.23% |
| EBP (ERSTEPL) | 773.80 30 579 613 | -0.74% |
| EAT (AMREST) | 9.75 140 833 | +1.77% |
| EAH (ESOTIQ) | 32.50 20 955 | 0.00% |
| DVL (DEVELIA) | 8.72 3 496 848 | -3.11% |
| DTR (DIGITREE) | 8.00 3 208 | -2.44% |
| DOM (DOMDEV) | 235.50 621 757 | +0.43% |
| DNP (DINOPL) | 37.38 124 137 421 | +2.64% |
| DMG (DMGROUP) | 1.910 1 621 | -1.55% |
| DIG (DIGITANET) | 364.40 2 874 031 | -3.44% |
| DIA (DIAG) | 157.80 2 800 121 | -0.75% |
| DGE (DRAGOENT) | 21.90 371 | +2.82% |
| DGA | 21.00 61 | 0.00% |
| DEL (DELKO) | 5.97 6 306 | +0.34% |
| DEK (DEKPOL) | 61.40 16 371 | 0.00% |
| DCR (DECORA) | 89.00 90 685 | -2.20% |
| DBE (DBENERGY) | 6.94 15 988 | -0.86% |
| DBC (DEBICA) | 92.60 105 661 | -0.43% |
| DAT (DATAWALK) | 113.00 1 192 571 | -1.74% |
| DAD (DADELO) | 96.20 429 842 | -2.63% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| CTX (CAPTORTX) | 57.60 1 509 856 | -3.36% |
| CTS (CITYSERV) | 6.00 900 | -4.76% |
| CSR (CASPAR) | 10.20 39 274 | -4.67% |
| CRQ (CRQUANTUM) | 209.70 2 795 870 | -2.51% |
| CRM (CORMAY) | 0.522 33 448 | -3.69% |
| CRJ (CREEPYJAR) | 401.00 613 105 | +0.25% |
| CRI (CREOTECH) | 867.00 14 602 930 | -3.45% |
| CPS (CYFRPLSAT) | 17.470 4 169 616 | -0.48% |
| CPR (COMPREMUM) | 1.200 51 026 | +2.13% |
| CPL (COMPERIA) | 8.65 19 095 | -3.89% |
| CPI (CPIEUROPE) | 67.50 10 125 | +0.15% |
| CPD (CELTIC) | 0.700 18 321 | -5.41% |
| COG (COGNOR) | 5.08 1 186 218 | -1.26% |
| CMP (COMP) | 103.00 1 621 847 | -1.72% |
| CLN (CLNPHARMA) | 18.84 106 799 | -0.21% |
| CLE (COALENERG) | 1.750 72 284 | -2.02% |
| CLD (CLOUD) | 121.00 713 407 | -3.97% |
| CLC (COLUMBUS) | 3.100 90 333 | -0.96% |
| CIG (CIGAMES) | 2.480 173 895 | -1.39% |
| CFI | 0.131 4 124 | -5.76% |
| CEZ | 243.00 15 638 | -1.06% |
| CDR (CDPROJEKT) | 264.00 47 425 579 | -0.98% |
| CDL (CDRL) | 12.30 2 731 | 0.00% |
| CCE (CCENERGY) | 0.230 2 599 | -4.17% |
| CBF (CYBERFLKS) | 195.20 2 889 482 | -1.51% |
| CAV (CAVATINA) | 12.60 1 197 | 0.00% |
| CAR (INTERCARS) | 997.00 4 065 209 | +0.40% |
| CAP (CAPITEA) | 0.480 60 300 | +2.13% |
| BST (BEST) | 32.40 19 170 | +3.51% |
| BRS (BORYSZEW) | 4.650 137 773 | -0.64% |
| BOW (BOWIM) | 6.74 53 792 | -3.44% |
| BOS | 10.32 333 442 | +1.78% |
| BNP (BNPPPL) | 164.60 2 180 294 | +0.37% |
| BMX (BIOMAXIMA) | 9.92 11 006 | -0.80% |
| BMC (BUMECH) | 13.67 309 413 | +0.89% |
| BLO (BLOOBER) | 21.20 299 084 | -1.85% |
| BIP (BIOPLANET) | 21.00 401 627 | +0.48% |
| BIO (BIOTON) | 3.75 106 215 | -1.32% |
| BHW (HANDLOWY) | 121.00 2 327 098 | -0.17% |
| BFT (BENEFIT) | 5500.00 31 016 525 | +0.92% |
| BDX (BUDIMEX) | 678.20 14 967 619 | -2.47% |
| BDF (BUMECHDEF) | 7.25 812 882 | 0.00% |
| BCX (BIOCELTIX) | 65.40 1 743 121 | -5.49% |
| BCS (BIGCHEESE) | 3.70 10 553 | 0.00% |
| BCM (BETACOM) | 5.18 31 676 | 0.00% |
| BBT (BOOMBIT) | 5.88 10 630 | -1.01% |
| BBD (BBIDEV) | 5.50 28 | 0.00% |
| AWM (AIRWAY) | 0.2425 5 424 | 0.00% |
| ATT (GRUPAAZOTY) | 18.83 2 400 537 | -0.37% |
| ATS (ATLANTIS) | 1.180 3 127 | 0.00% |
| ATR (ATREM) | 55.80 254 941 | +0.36% |
| ATP (ATLANTAPL) | 21.70 10 983 | 0.00% |
| ATG (ATMGRUPA) | 3.60 56 011 | +0.56% |
| ATD (ATENDE) | 5.14 280 130 | -1.15% |
| ATC (ARCTIC) | 5.60 467 874 | -1.41% |
| AST (ASTARTA) | 38.45 132 942 | +0.52% |
| ASM (ASMGROUP) | 0.1615 12 228 | +0.94% |
| ASE (ASSECOSEE) | 73.90 105 729 | -0.14% |
| ASB (ASBIS) | 171.80 78 940 303 | -7.63% |
| ART (ARTIFEX) | 20.70 422 531 | -1.43% |
| ARL (ARLEN) | 22.05 92 535 | -1.12% |
| ARH (ARCHICOM) | 49.10 23 220 | 0.00% |
| APT (APATOR) | 25.60 531 871 | +0.59% |
| APR (AUTOPARTN) | 28.25 7 734 410 | -0.70% |
| APN (APLISENS) | 18.95 57 741 | -3.07% |
| APL (AMPLI) | 1.12 295 | 0.00% |
| APE (APSENERGY) | 5.52 42 843 | -2.82% |
| ANR (ANSWEAR) | 21.70 98 372 | 0.00% |
| AMC (AMICA) | 45.50 125 365 | -0.33% |
| AMB (AMBRA) | 20.20 58 165 | -0.49% |
| ALR (ALIOR) | 131.80 16 581 119 | -0.04% |
| ALL (AILLERON) | 16.44 41 129 | -0.12% |
| ALI (ALTUS) | 3.84 12 769 | -2.54% |
| ALG (AIGAMES) | 0.680 721 | +1.49% |
| ALE (ALLEGRO) | 53.78 159 646 234 | +0.69% |
| AGT (AGROTON) | 3.84 1 171 | +0.13% |
| AGO (AGORA) | 11.25 609 338 | +1.35% |
| ADX (ADATEX) | 1.37 363 | -4.20% |
| ADV (ADIUVO) | 0.620 17 860 | -1.27% |
| ACT (ACTION) | 46.10 298 105 | -1.91% |
| ACP (ASSECOPOL) | 223.50 17 483 404 | -3.25% |
| ACG (ACAUTOGAZ) | 21.30 15 839 | -0.47% |
| ABS (ASSECOBS) | 89.40 84 870 | -0.67% |
| ABE (ABPL) | 149.80 984 387 | -2.35% |
| AAT (ALTA) | 1.650 12 | -4.07% |
| 4MS (4MASS) | 5.90 124 886 | +0.34% |
| 3RG (3RGAMES) | 0.698 42 717 | +7.72% |
| 1AT (ATAL) | 61.50 1 167 257 | -0.32% |
| 11B (11BIT) | 119.60 999 006 | -0.33% |
| 08N (08OCTAVA) | 0.635 1 | 0.00% |
| 06N (06MAGNA) | 2.33 3 330 | -2.10% |