| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.44 11 955 | -1.33% |
| ZUE | 12.45 69 466 | -0.40% |
| ZRE (ZREMB) | 8.65 241 703 | +1.41% |
| ZMT (ZAMET) | 0.830 30 638 | 0.00% |
| ZEP (ZEPAK) | 19.96 339 053 | -0.20% |
| ZAP (PULAWY) | 52.60 15 840 | -0.75% |
| ZAB (ZABKA) | 23.37 31 177 595 | +0.99% |
| YRL (YARRL) | 6.86 56 545 | -0.87% |
| YAN (NEPTIS) | 13.60 834 | +3.03% |
| XTP (XTPL) | 76.20 140 489 | -1.93% |
| XTB | 74.50 33 665 152 | +2.53% |
| XPL (XPLUS) | 2.43 304 | 0.00% |
| WXF (WARIMPEX) | 2.52 43 455 | +0.80% |
| WWL (WAWEL) | 820.00 423 542 | +3.80% |
| WTN (WITTCHEN) | 17.08 293 874 | -0.23% |
| WPR (WOODPCKR) | 2.53 10 856 | -1.94% |
| WPL (WIRTUALNA) | 65.30 1 596 111 | +2.19% |
| WLT (WIELTON) | 6.11 331 711 | -1.13% |
| WIK (WIKANA) | 7.30 2 152 | 0.00% |
| WAS (WASKO) | 2.63 374 887 | +0.38% |
| VVD (VIVID) | 0.722 50 077 | -0.55% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 4.70 501 756 | +1.29% |
| VRC (VERCOM) | 131.60 469 270 | -0.75% |
| VOX (VOXEL) | 138.80 1 500 637 | +7.43% |
| VOT (VOTUM) | 45.50 592 622 | +0.89% |
| VIN (VINDEXUS) | 13.90 36 218 | +0.72% |
| VGO (VIGOPHOTN) | 490.00 586 365 | +1.45% |
| URT (URTESTE) | 44.60 24 567 | -0.45% |
| UNT (UNIMOT) | 138.00 1 121 416 | +2.37% |
| UNI (UNIBEP) | 14.80 114 042 | 0.00% |
| UNF (UNFOLD) | 1.55 2 496 | -2.52% |
| ULM (ULMA) | 63.00 8 483 | 0.00% |
| ULG (ULTGAMES) | 12.45 45 818 | -0.80% |
| UCG (UNICREDIT) | 298.00 11 664 | -0.18% |
| TXT (TEXT) | 40.26 2 119 471 | +0.65% |
| TSG (TESGAS) | 1.985 10 637 | -0.50% |
| TRR (TERMOREX) | 0.690 22 | +1.47% |
| TRN (TRANSPOL) | 3.60 2 803 | -0.55% |
| TRK (TRAKCJA) | 4.655 5 644 430 | +1.20% |
| TRI (TRITON) | 3.56 25 | 0.00% |
| TPE (TAURONPE) | 9.530 18 338 911 | +3.70% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 57.50 1 241 223 | -1.03% |
| TOA (TOYA) | 9.95 389 255 | -0.20% |
| TMR (TATRY) | 95.00 2 784 | -2.06% |
| TLX (TALEX) | 19.30 11 581 | -0.52% |
| THG (TENDERHUT) | 6.00 4 539 | 0.00% |
| TEN (TSGAMES) | 99.00 1 631 729 | -0.10% |
| TBL (TBULL) | 3.00 50 | +1.35% |
| TAR (TARCZYNSKI) | 120.00 24 203 | 0.00% |
| SWG (SECOGROUP) | 35.00 62 701 | +0.57% |
| SVRS (SILVAIR-REGS) | 8.65 13 621 | -2.81% |
| SVE (SNTVERSE) | 4.190 488 787 | +2.70% |
| STX (STALEXP) | 3.410 714 471 | +2.56% |
| STS (SATIS) | 0.280 14 076 | -1.41% |
| STP (STALPROD) | 245.00 119 846 | +0.41% |
| STF (STALPROFI) | 8.04 12 551 | +0.50% |
| SPR (SPYROSOFT) | 550.00 580 248 | -4.84% |
| SPL (SANPL) | 554.00 40 903 606 | -2.33% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SON (SONEL) | 15.25 19 873 | -0.97% |
| SNX (SUNEX) | 4.265 40 955 | -0.58% |
| SNW (SANWIL) | 1.375 5 353 | -0.36% |
| SNT (SYNEKTIK) | 306.20 12 497 540 | +0.46% |
| SNK (SANOK) | 22.40 1 344 586 | -1.32% |
| SLV (SELVITA) | 46.50 1 567 496 | -0.43% |
| SKL (SKYLINE) | 1.36 762 | -0.73% |
| SKH (SKARBIEC) | 34.40 139 035 | +1.18% |
| SKA (SNIEZKA) | 88.00 312 266 | +1.15% |
| SIM (SIMFABRIC) | 1.726 22 032 | +2.74% |
| SHO (SHOPER) | 55.40 531 980 | +2.59% |
| SHG (STARHEDGE) | 0.270 3 | +9.76% |
| SHD (SOHODEV) | 0.380 114 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 92.60 245 958 | -0.86% |
| SFS (SFINKS) | 0.415 193 158 | +4.80% |
| SFG (SILVANO) | 5.30 2 025 | -2.57% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SEL (SELENAFM) | 59.00 143 201 | -0.34% |
| SEK (SEKO) | 9.82 48 119 | +0.61% |
| SCP (SCPFL) | 143.20 447 085 | +1.42% |
| SAN (SANTANDER) | 43.00 8 426 | +0.23% |
| RWL (RAWLPLUG) | 12.35 18 006 | +0.82% |
| RVU (RYVU) | 27.65 491 563 | 0.00% |
| RPC (ROPCZYCE) | 23.70 27 081 | -0.84% |
| RNK (RANKPROGR) | 4.38 29 891 | +0.69% |
| RND (RENDER) | 82.60 13 594 | -0.72% |
| RNC (REINO) | 0.780 1 107 | -4.29% |
| RMK (REMAK) | 12.00 957 | 0.00% |
| RLP (RELPOL) | 5.84 23 351 | +0.34% |
| RHD (REINHOLD) | 0.0550 4 761 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 155.70 8 073 509 | +1.83% |
| RAF (RAFAMET) | 44.00 33 663 | -1.79% |
| RAE (RAEN) | 0.530 22 540 | -1.30% |
| QRS (QUERCUS) | 12.70 187 114 | +0.40% |
| QNT (QUANTUM) | 41.80 460 | +4.50% |
| QNA (QNATECHNO) | 27.00 11 723 | -2.17% |
| PZU | 69.96 121 700 068 | -1.74% |
| PXM (POLIMEXMS) | 8.100 5 215 413 | +0.12% |
| PWX (POLWAX) | 1.300 17 961 | +1.96% |
| PUR (PURE) | 4.208 86 007 | -1.73% |
| PTW (PTWP) | 142.00 40 544 | -0.70% |
| PTG (POLTREG) | 26.60 350 315 | +4.31% |
| PRT (PROTEKTOR) | 1.000 1 334 036 | -3.38% |
| PRM (PROCHEM) | 25.10 46 520 | +5.02% |
| PRI (PRAGMAINK) | 3.14 8 397 | 0.00% |
| PPS (PEPEES) | 0.945 11 661 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 2.47 70 478 | +4.00% |
| PLW (PLAYWAY) | 264.00 559 300 | 0.00% |
| PKP (PKPCARGO) | 14.18 1 601 254 | -0.42% |
| PKO (PKOBP) | 87.24 219 967 863 | +0.97% |
| PKN (PKNORLEN) | 96.17 160 459 161 | +3.88% |
| PJP (PJPMAKRUM) | 16.85 5 837 | -1.75% |
| PHR (PHARMENA) | 3.85 36 105 | +0.79% |
| PHN | 9.52 44 640 | -0.83% |
| PGV (PGFGROUP) | 0.550 95 352 | +5.77% |
| PGM (PMPG) | 1.70 12 | 0.00% |
| PGE | 9.228 24 796 187 | +1.79% |
| PEP | 56.20 147 478 | +0.36% |
| PEO (PEKAO) | 210.40 87 993 033 | -0.24% |
| PEN (PHOTON) | 1.895 14 119 | +0.26% |
| PCX (PCCEXOL) | 2.28 36 658 | -0.44% |
| PCR (PCCROKITA) | 70.00 324 174 | +1.60% |
| PCO (PEPCO) | 30.99 23 797 158 | +0.32% |
| PCF (PCFGROUP) | 3.525 287 651 | +4.29% |
| PCE (POLICE) | 8.26 16 245 | -0.72% |
| PBX (PEKABEX) | 12.55 360 534 | +1.21% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.880 889 | 0.00% |
| PAT (PATENTUS) | 3.10 32 338 | +0.65% |
| PAS (PASSUS) | 126.50 441 165 | +1.20% |
| OTS (OTLOG) | 11.46 23 829 | -0.52% |
| OTM (OTMUCHOW) | 4.98 1 997 | +2.68% |
| OPN (OPONEO.PL) | 95.20 800 973 | 0.00% |
| OPM (OPTEAM) | 3.16 1 892 | 0.00% |
| OPL (ORANGEPL) | 10.445 8 306 963 | +2.40% |
| OPG (ORCOGROUP) | 4.16 6 258 | -3.26% |
| ONO (ONESANO) | 0.810 27 297 | +0.50% |
| OND (ONDE) | 8.82 240 485 | +0.34% |
| ODL (ODLEWNIE) | 11.20 52 472 | 0.00% |
| OBL (ORZBIALY) | 35.00 1 750 | -7.41% |
| NXG (NEXITY) | 1.290 2 659 | -1.53% |
| NWG (NEWAG) | 98.90 1 786 813 | +0.30% |
| NVT (NOVITA) | 97.60 4 795 | -2.40% |
| NVG (NOVAVISGR) | 1.126 9 787 | -0.88% |
| NVA (PANOVA) | 16.30 3 378 | -0.61% |
| NTU (NOVATURAS) | 8.36 1 128 | +2.96% |
| NTT (NTTSYSTEM) | 10.80 37 615 | -0.46% |
| NTC (NTCAPITAL) | 0.618 101 642 | +14.44% |
| NNG (NANOGROUP) | 2.65 311 030 | -0.75% |
| NEU (NEUCA) | 846.00 927 178 | +0.24% |
| NCL (NOCTILUCA) | 97.00 210 576 | -0.61% |
| MZA (MUZA) | 8.28 11 968 | +8.95% |
| MXC (MAXCOM) | 4.90 49 | +0.20% |
| MWT (MWTRADE) | 3.10 158 | -6.06% |
| MVP (MARVIPOL) | 9.20 126 238 | +0.22% |
| MUR (MURAPOL) | 42.00 564 321 | +1.20% |
| MSZ (MOSTALZAB) | 6.53 139 854 | -0.15% |
| MSW (MOSTALWAR) | 7.96 73 322 | -0.50% |
| MSP (MOSTALPLC) | 14.95 5 485 | +0.34% |
| MRC (MERCATOR) | 41.10 132 530 | -1.08% |
| MRB (MIRBUD) | 14.77 807 252 | -0.94% |
| MOV (MOVIEGAMES) | 8.74 59 490 | +4.17% |
| MON (MONNARI) | 7.40 88 819 | +0.82% |
| MOL | 34.80 3 468 190 | +2.35% |
| MOJ | 1.60 800 | 0.00% |
| MOC (MOLECURE) | 7.44 361 592 | -0.67% |
| MNC (MENNICA) | 47.80 122 051 | +0.63% |
| MLS (MLSYSTEM) | 15.72 126 883 | -1.63% |
| MLK (MILKILAND) | 1.775 93 223 | -0.84% |
| MLG (MLPGROUP) | 91.20 70 588 | +0.66% |
| MIR (MIRACULUM) | 0.746 3 703 | -1.84% |
| MIL (MILLENNIUM) | 17.030 5 002 078 | -0.64% |
| MGT (MANGATA) | 62.60 68 502 | -1.88% |
| MFO | 37.20 98 067 | 0.00% |
| MEX (MEXPOLSKA) | 4.06 53 560 | -0.49% |
| MEG (MEGARON) | 6.35 318 | -7.97% |
| MDI (MDIENERGIA) | 0.874 2 236 | +5.05% |
| MDG (MEDICALG) | 36.85 2 043 129 | +2.65% |
| MCR | 21.40 188 616 | -0.47% |
| MCI | 28.40 173 417 | +0.35% |
| MBW (MBWS) | 11.80 24 | 0.00% |
| MBR (MOBRUK) | 349.50 3 494 382 | +1.45% |
| MBK (MBANK) | 1052.00 14 818 268 | -0.38% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 24.50 68 156 | -0.20% |
| MAB (MABION) | 8.20 340 526 | +2.76% |
| LWB (BOGDANKA) | 19.62 947 774 | -0.61% |
| LTX (LENTEX) | 6.94 9 635 | +2.06% |
| LSI (LSISOFT) | 33.20 108 678 | +7.10% |
| LRQ (LARQ) | 2.06 42 368 | -0.96% |
| LPP | 21040.00 46 909 280 | +0.29% |
| LKD (LOKUM) | 22.60 3 261 | +0.89% |
| LES (LESS) | 0.223 7 039 | -3.04% |
| LEN (LENA) | 2.56 55 877 | 0.00% |
| LBW (LUBAWA) | 8.415 3 147 577 | +1.20% |
| LBT (LIBET) | 1.550 16 148 | +6.90% |
| KVT (KRVITAMIN) | 10.70 14 845 | 0.00% |
| KTY (KETY) | 979.00 16 579 189 | +1.45% |
| KSG (KSGAGRO) | 3.670 10 924 | 0.00% |
| KRU (KRUK) | 503.80 15 580 890 | +1.37% |
| KRK (KRKA) | 900.00 48 502 | +0.90% |
| KPL (KINOPOL) | 22.60 111 599 | -0.88% |
| KPD (KPPD) | 21.20 42 | -0.93% |
| KOM (KOMPUTRON) | 7.40 171 179 | 0.00% |
| KMP (KOMPAP) | 23.00 3 450 | 0.00% |
| KGN (KOGENERA) | 73.00 883 469 | +5.49% |
| KGL | 10.80 32 | 0.00% |
| KGH (KGHM) | 294.20 282 819 600 | +4.96% |
| KER (KERNEL) | 21.35 736 735 | -1.16% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.900 985 | -0.44% |
| KCH (KRAKCHEM) | 0.500 3 916 | -0.79% |
| JWW (JWWINVEST) | 3.18 203 | +0.63% |
| JSW | 25.16 12 134 212 | +0.24% |
| JRH | 4.70 60 046 | -1.88% |
| IZS (IZOSTAL) | 3.33 73 230 | -0.30% |
| IZO (IZOLACJA) | 3.89 29 044 | -0.77% |
| IZB (IZOBLOK) | 24.00 9 432 | -4.00% |
| ITB (INTERBUD) | 2.07 9 260 | -1.43% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.466 25 905 | +0.22% |
| IPE (IPOPEMA) | 4.20 27 812 | -0.47% |
| INP (INPRO) | 8.70 36 050 | +0.58% |
| INL (INTROL) | 8.94 73 220 | +0.22% |
| INK (INSTALKRK) | 39.50 38 765 | +3.13% |
| ING (INGBSK) | 356.50 1 093 173 | -0.14% |
| INC | 1.665 7 959 | -3.76% |
| IMS | 2.84 52 632 | +3.65% |
| IMP (IMPERIO) | 1.32 4 521 | -2.22% |
| IMC (IMCOMPANY) | 27.20 46 883 | -1.09% |
| IFR (IFSA) | 0.440 40 029 | -3.08% |
| IFI (IFIRMA) | 34.50 105 459 | +1.77% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.498 278 | -0.40% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 16.90 429 301 | +1.08% |
| IBS (IBSM) | 74.80 14 306 | -1.58% |
| HUG (HUUUGE) | 23.80 1 061 891 | -0.83% |
| HRS (HERKULES) | 1.400 12 988 | +1.82% |
| HRP (HARPER) | 5.70 23 018 | +0.35% |
| HEL (HELIO) | 38.80 123 492 | +4.86% |
| HDR (HYDROTOR) | 16.25 16 250 | -0.91% |
| GTN (GETIN) | 0.561 386 736 | +2.94% |
| GTC | 3.07 75 894 | +0.99% |
| GRX (GREENX) | 2.560 25 191 046 | +21.67% |
| GRN (GRODNO) | 12.15 497 255 | +5.19% |
| GPW | 67.00 2 479 592 | -0.30% |
| GPP (GRUPRACUJ) | 51.20 697 228 | +0.99% |
| GOP (GAMEOPS) | 10.80 67 076 | +2.08% |
| GOB (GOBARTO) | 19.90 3 030 | -0.50% |
| GMT (GENOMTEC) | 3.89 127 125 | +0.26% |
| GKI (IMMOBILE) | 4.26 130 772 | -0.70% |
| GIF (GAMFACTOR) | 6.92 229 347 | +6.46% |
| GEA (GRENEVIA) | 3.290 74 225 | -0.30% |
| FTE (FORTE) | 25.30 288 252 | -0.78% |
| FSG (FASING) | 14.20 7 315 | +2.16% |
| FRO (FERRO) | 30.00 342 061 | -1.64% |
| FON | 1.9600 26 214 | -3.45% |
| FMG | 65.20 1 891 | -0.31% |
| FHB (FOODHUB) | 2.48 213 | -0.80% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 13.00 1 326 | 0.00% |
| FAB (FABRITY) | 25.40 5 031 | +3.25% |
| EUR (EUROCASH) | 6.465 711 877 | +1.81% |
| EUC (EUCO) | 1.370 62 069 | +0.37% |
| ETL (EUROTEL) | 32.40 191 477 | +3.18% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 39.60 792 | 0.00% |
| ERB (ERBUD) | 28.25 104 695 | +0.89% |
| EQU (EQUNICO) | 1.050 144 099 | +10.99% |
| ENT (ENTER) | 62.80 1 250 167 | +0.16% |
| ENP (ENAP) | 3.34 53 624 | +4.37% |
| ENI (ENERGOINS) | 2.540 87 775 | 0.00% |
| ENG (ENERGA) | 20.30 759 998 | +0.25% |
| ENE (ENELMED) | 18.30 37 | 0.00% |
| ENA (ENEA) | 20.50 5 218 900 | 0.00% |
| ELT (ELEKTROTI) | 47.55 1 262 147 | +2.70% |
| EKP (ELKOP) | 1.910 24 208 | -1.04% |
| EHG (EUROHOLD) | 3.20 4 732 | 0.00% |
| EFK (EFEKT) | 5.50 22 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 6.82 15 490 | +2.10% |
| ECH (ECHO) | 5.02 404 466 | +1.21% |
| ECB (ECBSA) | 21.00 84 808 | +0.24% |
| EAT (AMREST) | 13.98 1 364 508 | +3.56% |
| EAH (ESOTIQ) | 34.50 16 129 | +0.88% |
| DVL (DEVELIA) | 8.61 789 904 | +0.12% |
| DTR (DIGITREE) | 10.60 7 950 | +4.95% |
| DOM (DOMDEV) | 265.00 2 449 226 | +0.57% |
| DNP (DINOPL) | 42.11 101 618 815 | +1.62% |
| DMG (DMGROUP) | 2.94 5 379 | -0.34% |
| DIG (DIGITANET) | 156.60 1 578 474 | +0.13% |
| DIA (DIAG) | 190.00 21 258 120 | +7.47% |
| DGE (DRAGOENT) | 22.40 2 598 | 0.00% |
| DGA | 28.30 32 123 | +1.80% |
| DEL (DELKO) | 7.36 305 124 | -2.90% |
| DEK (DEKPOL) | 95.00 276 731 | -0.63% |
| DCR (DECORA) | 77.60 301 843 | -0.26% |
| DBE (DBENERGY) | 9.38 1 961 | -0.21% |
| DBC (DEBICA) | 84.70 223 788 | +0.95% |
| DAT (DATAWALK) | 138.00 6 364 175 | +9.09% |
| DAD (DADELO) | 63.80 444 593 | 0.00% |
| CZT (CZTOREBKA) | 0.430 1 460 | +7.50% |
| CTX (CAPTORTX) | 83.60 687 111 | -0.48% |
| CTS (CITYSERV) | 7.10 92 | 0.00% |
| CSR (CASPAR) | 4.98 10 | +5.06% |
| CRM (CORMAY) | 0.409 14 576 | +1.24% |
| CRJ (CREEPYJAR) | 750.00 10 873 566 | +22.55% |
| CRI (CREOTECH) | 467.50 7 789 579 | +6.61% |
| CPS (CYFRPLSAT) | 13.280 28 325 961 | +4.08% |
| CPR (COMPREMUM) | 1.100 157 385 | -1.79% |
| CPL (COMPERIA) | 6.85 6 275 | +0.74% |
| CPI (CPIEUROPE) | 66.75 67 | -0.22% |
| CPD (CELTIC) | 2.50 54 497 | +4.17% |
| CPA (CAPITAL) | 1.50 258 844 | +15.38% |
| COG (COGNOR) | 5.04 1 493 640 | +0.30% |
| CMP (COMP) | 58.20 844 580 | +0.34% |
| CLN (CLNPHARMA) | 20.95 460 897 | +4.23% |
| CLE (COALENERG) | 2.730 137 736 | -1.09% |
| CLD (CLOUD) | 76.20 260 083 | +0.53% |
| CLC (COLUMBUS) | 5.38 85 908 | -0.19% |
| CIG (CIGAMES) | 2.720 612 396 | +1.12% |
| CFI | 0.146 5 907 | -5.19% |
| CEZ | 237.00 124 657 | +2.60% |
| CDR (CDPROJEKT) | 239.70 56 043 754 | +2.00% |
| CDL (CDRL) | 8.60 4 413 | +0.58% |
| CCE (CCENERGY) | 0.250 50 | -2.34% |
| CCC | 138.65 87 119 653 | +0.84% |
| CBF (CYBERFLKS) | 217.00 5 111 258 | +2.12% |
| CAV (CAVATINA) | 14.25 9 736 | +3.26% |
| CAR (INTERCARS) | 623.00 1 387 274 | +1.14% |
| CAP (CAPITEA) | 0.320 51 671 | -0.78% |
| BST (BEST) | 31.80 248 556 | -0.62% |
| BRS (BORYSZEW) | 5.92 782 788 | -1.99% |
| BOW (BOWIM) | 4.78 55 205 | +1.27% |
| BOS | 10.30 495 867 | 0.00% |
| BNP (BNPPPL) | 133.50 2 010 271 | -0.74% |
| BMX (BIOMAXIMA) | 13.00 139 185 | -0.38% |
| BMC (BUMECH) | 24.05 12 559 605 | +4.57% |
| BLO (BLOOBER) | 24.95 323 435 | -0.20% |
| BIP (BIOPLANET) | 27.00 5 611 | 0.00% |
| BIO (BIOTON) | 4.05 67 688 | -0.49% |
| BHW (HANDLOWY) | 111.80 1 325 264 | +0.18% |
| BFT (BENEFIT) | 3795.00 11 772 460 | +1.20% |
| BDX (BUDIMEX) | 665.60 29 196 474 | -1.54% |
| BCX (BIOCELTIX) | 81.40 436 285 | +4.63% |
| BCS (BIGCHEESE) | 12.30 318 751 | -0.16% |
| BCM (BETACOM) | 4.62 2 652 | +0.43% |
| BBT (BOOMBIT) | 7.54 554 696 | +19.68% |
| BBD (BBIDEV) | 5.25 321 | -2.78% |
| B24 (BRAND24) | 60.00 7 740 | 0.00% |
| AWM (AIRWAY) | 0.3415 58 730 | +2.25% |
| ATT (GRUPAAZOTY) | 19.34 5 966 080 | +0.78% |
| ATS (ATLANTIS) | 1.860 5 127 | -1.06% |
| ATR (ATREM) | 61.00 1 363 860 | -1.61% |
| ATP (ATLANTAPL) | 17.95 53 081 | -1.64% |
| ATG (ATMGRUPA) | 3.97 68 930 | +1.79% |
| ATD (ATENDE) | 3.03 27 900 | 0.00% |
| ATC (ARCTIC) | 8.80 441 165 | +1.73% |
| AST (ASTARTA) | 45.10 1 538 658 | +0.22% |
| ASM (ASMGROUP) | 0.424 1 434 595 | +21.84% |
| ASE (ASSECOSEE) | 73.00 312 809 | +3.99% |
| ASB (ASBIS) | 33.76 4 695 754 | +2.93% |
| ART (ARTIFEX) | 13.20 194 956 | +1.54% |
| ARL (ARLEN) | 35.13 1 171 947 | +8.76% |
| ARH (ARCHICOM) | 48.50 807 261 | +1.25% |
| APT (APATOR) | 24.90 783 736 | +2.68% |
| APR (AUTOPARTN) | 18.14 8 415 085 | +0.22% |
| APN (APLISENS) | 17.90 2 272 | -0.56% |
| APL (AMPLI) | 0.950 2 857 | +6.15% |
| APE (APSENERGY) | 2.40 45 847 | +0.42% |
| ANR (ANSWEAR) | 24.10 1 715 285 | +1.26% |
| AMC (AMICA) | 64.20 1 736 561 | +0.16% |
| AMB (AMBRA) | 17.78 160 349 | -0.22% |
| ALR (ALIOR) | 112.90 15 951 579 | -0.79% |
| ALL (AILLERON) | 15.92 311 942 | -0.62% |
| ALI (ALTUS) | 2.94 48 658 | +0.34% |
| ALG (AIGAMES) | 0.940 17 451 | -3.89% |
| ALE (ALLEGRO) | 32.120 94 133 829 | -0.12% |
| AGT (AGROTON) | 5.38 21 808 | -0.37% |
| AGO (AGORA) | 9.64 855 311 | -3.21% |
| ADV (ADIUVO) | 0.574 54 782 | +2.50% |
| ACT (ACTION) | 33.00 182 990 | -0.60% |
| ACP (ASSECOPOL) | 233.00 28 528 908 | -0.09% |
| ACG (ACAUTOGAZ) | 23.70 7 406 | 0.00% |
| ABS (ASSECOBS) | 85.80 246 640 | -0.46% |
| ABE (ABPL) | 119.00 668 234 | +0.68% |
| AAT (ALTA) | 1.520 9 617 | -1.94% |
| 4MS (4MASS) | 4.190 83 826 | -0.12% |
| 3RG (3RGAMES) | 0.722 23 250 | -2.17% |
| 1AT (ATAL) | 59.80 92 838 | 0.00% |
| 11B (11BIT) | 144.50 1 655 140 | +1.47% |
| 08N (08OCTAVA) | 0.630 139 | 0.00% |
| 06N (06MAGNA) | 2.48 15 870 | -1.98% |