| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.60 28 146 | -3.36% |
| ZUE | 10.60 48 420 | 0.00% |
| ZRE (ZREMB) | 8.39 853 753 | -2.56% |
| ZMT (ZAMET) | 0.766 24 027 | +2.13% |
| ZEP (ZEPAK) | 17.40 291 845 | +1.75% |
| ZAP (PULAWY) | 49.90 218 960 | 0.00% |
| ZAB (ZABKA) | 22.09 51 605 442 | +0.05% |
| YRL (YARRL) | 6.70 19 304 | -1.76% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YAN (NEPTIS) | 13.70 5 513 | 0.00% |
| XTP (XTPL) | 79.40 54 386 | +0.13% |
| XTB | 72.40 28 566 905 | +2.29% |
| XPL (XPLUS) | 2.25 9 305 | +1.81% |
| WXF (WARIMPEX) | 2.45 7 572 | -0.81% |
| WWL (WAWEL) | 694.00 27 162 | +0.29% |
| WTN (WITTCHEN) | 15.80 388 457 | +0.25% |
| WPR (WOODPCKR) | 2.75 2 296 | 0.00% |
| WPL (WIRTUALNA) | 60.20 1 163 560 | +0.84% |
| WLT (WIELTON) | 5.81 253 075 | +3.01% |
| WIK (WIKANA) | 6.85 5 282 | 0.00% |
| WAS (WASKO) | 1.700 18 498 | +0.59% |
| VVD (VIVID) | 0.810 62 407 | -2.17% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 5.10 58 666 | +2.62% |
| VRC (VERCOM) | 128.20 5 368 419 | -0.47% |
| VOX (VOXEL) | 122.00 841 607 | -1.13% |
| VOT (VOTUM) | 47.30 420 675 | -0.53% |
| VIN (VINDEXUS) | 12.10 44 967 | -2.02% |
| VGO (VIGOPHOTN) | 469.00 63 884 | +0.64% |
| URT (URTESTE) | 36.20 1 013 | -1.36% |
| UNT (UNIMOT) | 133.40 129 505 | -0.30% |
| UNI (UNIBEP) | 13.80 75 544 | -1.08% |
| UNF (UNFOLD) | 1.46 15 | 0.00% |
| ULM (ULMA) | 60.00 60 | 0.00% |
| ULG (ULTGAMES) | 12.15 7 732 | +0.41% |
| UCG (UNICREDIT) | 282.45 13 736 | +2.24% |
| TXT (TEXT) | 38.36 4 092 772 | 0.00% |
| TSG (TESGAS) | 2.45 6 144 | +0.41% |
| TRR (TERMOREX) | 0.650 3 565 | -5.11% |
| TRN (TRANSPOL) | 3.85 1 563 | 0.00% |
| TRK (TRAKCJA) | 3.255 303 714 | -0.61% |
| TRI (TRITON) | 3.20 288 | -10.11% |
| TPE (TAURONPE) | 9.028 25 867 014 | +5.52% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TOR (TORPOL) | 62.00 638 665 | +2.65% |
| TOA (TOYA) | 9.89 465 431 | +0.41% |
| TMR (TATRY) | 103.00 515 | -2.83% |
| TLX (TALEX) | 19.90 139 | 0.00% |
| THG (TENDERHUT) | 6.52 7 192 | +0.31% |
| TEN (TSGAMES) | 87.30 1 696 360 | -1.47% |
| TBL (TBULL) | 2.94 1 171 | +8.09% |
| TAR (TARCZYNSKI) | 120.00 3 749 | +0.84% |
| SWG (SECOGROUP) | 29.00 22 093 | -2.03% |
| SVRS (SILVAIR-REGS) | 9.85 11 313 | -1.01% |
| SVE (SNTVERSE) | 3.875 105 011 | +0.78% |
| STX (STALEXP) | 3.075 277 964 | +0.82% |
| STS (SATIS) | 0.292 1 807 | +8.15% |
| STP (STALPROD) | 240.00 59 656 | -0.41% |
| STF (STALPROFI) | 7.90 31 027 | -0.50% |
| SPR (SPYROSOFT) | 568.00 49 458 | 0.00% |
| SPL (SANPL) | 497.50 69 422 504 | +0.71% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SON (SONEL) | 15.40 11 439 | +0.33% |
| SNX (SUNEX) | 4.000 56 339 | -0.87% |
| SNW (SANWIL) | 1.330 11 342 | +0.38% |
| SNT (SYNEKTIK) | 276.00 2 135 358 | -0.14% |
| SNK (SANOK) | 19.95 36 633 | 0.00% |
| SLV (SELVITA) | 44.50 474 063 | -1.98% |
| SKL (SKYLINE) | 1.45 128 | +0.69% |
| SKH (SKARBIEC) | 31.60 1 545 778 | -0.32% |
| SKA (SNIEZKA) | 79.20 203 094 | -0.25% |
| SIM (SIMFABRIC) | 1.678 5 018 | -2.10% |
| SHO (SHOPER) | 50.00 401 146 | -1.19% |
| SHG (STARHEDGE) | 0.286 86 | +6.72% |
| SHD (SOHODEV) | 0.408 242 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 98.00 87 812 | +0.41% |
| SFS (SFINKS) | 0.393 61 174 | +4.24% |
| SFG (SILVANO) | 5.00 250 | 0.00% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SEL (SELENAFM) | 43.90 288 806 | +2.81% |
| SEK (SEKO) | 8.76 12 431 | -0.45% |
| SCP (SCPFL) | 145.40 433 347 | +0.28% |
| SAN (SANTANDER) | 40.70 29 596 | +0.77% |
| RWL (RAWLPLUG) | 12.85 33 191 | -1.53% |
| RVU (RYVU) | 27.00 4 148 396 | -7.06% |
| RPC (ROPCZYCE) | 23.30 43 947 | -0.43% |
| RNK (RANKPROGR) | 4.465 1 943 | -0.11% |
| RND (RENDER) | 73.00 20 072 | +2.82% |
| RNC (REINO) | 0.780 1 680 | -4.88% |
| RMK (REMAK) | 12.05 9 152 | +2.99% |
| RLP (RELPOL) | 5.00 35 285 | +0.20% |
| RHD (REINHOLD) | 0.0550 678 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 144.00 19 476 636 | +5.96% |
| RAF (RAFAMET) | 47.00 69 285 | -1.67% |
| RAE (RAEN) | 0.557 111 605 | -6.39% |
| QRS (QUERCUS) | 12.45 162 025 | -0.40% |
| QNT (QUANTUM) | 29.00 290 | 0.00% |
| QNA (QNATECHNO) | 27.90 24 114 | +2.95% |
| PZU | 64.50 95 553 598 | +0.78% |
| PXM (POLIMEXMS) | 7.83 17 826 934 | -0.25% |
| PWX (POLWAX) | 1.285 29 230 | +0.78% |
| PUR (PURE) | 4.200 99 031 | -1.55% |
| PTW (PTWP) | 135.00 93 776 | +1.50% |
| PTG (POLTREG) | 25.50 28 784 | +2.00% |
| PRT (PROTEKTOR) | 1.030 172 817 | -0.96% |
| PRM (PROCHEM) | 24.60 128 342 | +7.42% |
| PRI (PRAGMAINK) | 3.14 79 | 0.00% |
| PPS (PEPEES) | 0.935 195 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 2.330 40 481 | +0.43% |
| PLW (PLAYWAY) | 243.00 818 841 | -0.21% |
| PKP (PKPCARGO) | 11.65 20 215 533 | -9.06% |
| PKO (PKOBP) | 80.50 176 773 258 | +0.62% |
| PKN (PKNORLEN) | 92.87 238 194 782 | +0.42% |
| PJP (PJPMAKRUM) | 14.45 4 205 | -0.34% |
| PHR (PHARMENA) | 3.02 42 135 | 0.00% |
| PHN | 9.78 5 365 | -0.20% |
| PGV (PGFGROUP) | 0.504 5 461 | -1.18% |
| PGM (PMPG) | 1.730 12 | +1.17% |
| PGE | 8.636 40 590 928 | +2.23% |
| PEP | 55.80 105 383 | -1.41% |
| PEO (PEKAO) | 203.40 169 906 696 | +0.39% |
| PEN (PHOTON) | 1.865 22 283 | -0.53% |
| PCX (PCCEXOL) | 2.30 41 859 | 0.00% |
| PCR (PCCROKITA) | 63.00 358 359 | -0.63% |
| PCO (PEPCO) | 27.85 17 669 050 | -0.50% |
| PCF (PCFGROUP) | 3.020 193 846 | +4.14% |
| PCE (POLICE) | 7.90 13 878 | +0.77% |
| PBX (PEKABEX) | 11.55 134 664 | -0.86% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.615 23 944 | +9.82% |
| PAT (PATENTUS) | 2.96 28 068 | +0.68% |
| PAS (PASSUS) | 94.40 443 719 | -2.07% |
| OTS (OTLOG) | 11.44 48 865 | +1.78% |
| OTM (OTMUCHOW) | 4.41 19 038 | -1.12% |
| OPN (OPONEO.PL) | 87.60 249 937 | +1.86% |
| OPM (OPTEAM) | 3.14 7 154 | -1.26% |
| OPL (ORANGEPL) | 9.800 9 014 308 | +0.04% |
| OPG (ORCOGROUP) | 4.10 656 | 0.00% |
| ONO (ONESANO) | 0.818 22 553 | -1.45% |
| OND (ONDE) | 8.80 99 738 | +1.15% |
| ODL (ODLEWNIE) | 10.55 20 292 | 0.00% |
| OBL (ORZBIALY) | 35.40 4 991 | -0.56% |
| NXG (NEXITY) | 2.10 6 300 | 0.00% |
| NWG (NEWAG) | 99.80 591 051 | +1.01% |
| NVT (NOVITA) | 105.00 15 828 | +1.45% |
| NVG (NOVAVISGR) | 1.038 30 232 | +2.57% |
| NVA (PANOVA) | 15.50 6 687 | +0.65% |
| NTU (NOVATURAS) | 5.98 604 | +6.79% |
| NTT (NTTSYSTEM) | 8.90 14 603 | 0.00% |
| NTC (NTCAPITAL) | 0.477 9 806 | -0.42% |
| NNG (NANOGROUP) | 2.755 107 309 | +1.66% |
| NEU (NEUCA) | 819.00 770 006 | +1.99% |
| NCL (NOCTILUCA) | 89.00 144 937 | 0.00% |
| MZA (MUZA) | 8.00 2 351 | +0.25% |
| MXC (MAXCOM) | 4.72 9 126 | -0.63% |
| MWT (MWTRADE) | 2.98 12 588 | -10.78% |
| MVP (MARVIPOL) | 8.58 38 103 | 0.00% |
| MUR (MURAPOL) | 40.55 2 351 009 | +1.50% |
| MSZ (MOSTALZAB) | 6.69 610 317 | +0.45% |
| MSW (MOSTALWAR) | 8.08 2 508 954 | +18.48% |
| MSP (MOSTALPLC) | 15.20 401 088 | +1.67% |
| MRC (MERCATOR) | 38.00 280 480 | -1.30% |
| MRB (MIRBUD) | 13.99 4 388 477 | 0.00% |
| MOV (MOVIEGAMES) | 9.57 15 048 | -2.15% |
| MON (MONNARI) | 6.12 251 408 | +4.08% |
| MOL | 32.32 21 510 | -0.37% |
| MOJ | 1.41 3 731 | -3.42% |
| MOC (MOLECURE) | 7.35 232 380 | 0.00% |
| MNC (MENNICA) | 39.00 11 120 341 | +3.45% |
| MLS (MLSYSTEM) | 15.10 95 560 | -0.66% |
| MLK (MILKILAND) | 1.760 74 582 | -1.68% |
| MLG (MLPGROUP) | 86.00 57 697 | +0.70% |
| MIR (MIRACULUM) | 0.662 7 810 | -5.43% |
| MIL (MILLENNIUM) | 15.98 22 838 565 | +0.63% |
| MGT (MANGATA) | 61.20 49 762 | +2.68% |
| MFO | 35.50 566 | +3.20% |
| MEX (MEXPOLSKA) | 3.50 1 386 | 0.00% |
| MEG (MEGARON) | 5.50 1 100 | 0.00% |
| MDI (MDIENERGIA) | 0.910 6 654 | +5.81% |
| MDG (MEDICALG) | 33.95 793 360 | -1.74% |
| MCR (MERCOR) | 20.40 18 605 | 0.00% |
| MCI | 28.20 233 424 | +1.44% |
| MBW (MBWS) | 11.70 142 | -6.40% |
| MBR (MOBRUK) | 308.50 559 258 | -0.48% |
| MBK (MBANK) | 1010.00 29 650 229 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 22.15 257 975 | -2.85% |
| MAB (MABION) | 7.85 276 260 | -1.63% |
| LWB (BOGDANKA) | 18.30 1 053 201 | 0.00% |
| LTX (LENTEX) | 6.98 4 380 | -0.29% |
| LSI (LSISOFT) | 29.80 5 358 | +0.68% |
| LRQ (LARQ) | 1.810 566 | -2.69% |
| LPP | 16815.00 68 698 180 | -1.46% |
| LKD (LOKUM) | 22.00 2 259 | 0.00% |
| LES (LESS) | 0.226 306 | 0.00% |
| LEN (LENA) | 2.71 5 568 | 0.00% |
| LBW (LUBAWA) | 8.700 3 648 337 | -2.47% |
| LBT (LIBET) | 1.500 41 790 | +6.38% |
| KVT (KRVITAMIN) | 10.35 4 126 | +0.98% |
| KTY (KETY) | 945.50 21 409 696 | -0.26% |
| KSG (KSGAGRO) | 3.78 6 995 | -0.53% |
| KRU (KRUK) | 473.70 19 922 699 | -1.72% |
| KRK (KRKA) | 860.00 56 134 | +1.42% |
| KPL (KINOPOL) | 19.60 34 610 | -1.01% |
| KPD (KPPD) | 22.00 13 400 | -2.65% |
| KOM (KOMPUTRON) | 6.84 19 558 | -1.44% |
| KMP (KOMPAP) | 25.00 10 100 | +0.81% |
| KGN (KOGENERA) | 64.70 150 236 | +0.15% |
| KGL | 12.00 12 | +3.45% |
| KGH (KGHM) | 241.50 226 429 729 | +2.42% |
| KER (KERNEL) | 20.00 61 054 | +2.04% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.918 8 775 | -0.22% |
| KCH (KRAKCHEM) | 0.550 114 039 | -11.29% |
| JWW (JWWINVEST) | 3.07 31 | 0.00% |
| JSW | 22.56 15 432 010 | +3.58% |
| JRH | 5.20 161 561 | -5.11% |
| IZS (IZOSTAL) | 3.19 32 798 | -0.62% |
| IZO (IZOLACJA) | 3.96 1 655 | +0.25% |
| IZB (IZOBLOK) | 24.40 1 220 | -1.61% |
| ITB (INTERBUD) | 2.09 63 | -0.95% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.484 5 803 | +2.54% |
| IPE (IPOPEMA) | 3.44 308 487 | +4.24% |
| INP (INPRO) | 8.65 6 902 | -0.57% |
| INL (INTROL) | 6.98 10 184 | 0.00% |
| INK (INSTALKRK) | 35.30 70 747 | +0.57% |
| ING (INGBSK) | 339.50 67 855 254 | -0.15% |
| INC | 1.520 95 332 | -8.71% |
| IMS | 2.95 41 519 | +1.03% |
| IMP (IMPERIO) | 1.34 16 450 | -1.47% |
| IMC (IMCOMPANY) | 28.20 21 885 | 0.00% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IFI (IFIRMA) | 29.75 53 370 | +1.54% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.500 1 762 | -1.96% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 13.10 98 505 | -0.30% |
| IBS (IBSM) | 73.00 73 | +6.41% |
| HUG (HUUUGE) | 24.95 213 077 | +1.42% |
| HRS (HERKULES) | 1.280 17 415 | 0.00% |
| HRP (HARPER) | 5.64 6 243 | -1.74% |
| HEL (HELIO) | 34.70 10 278 | +2.06% |
| HDR (HYDROTOR) | 14.05 8 917 | -1.06% |
| GTN (GETIN) | 0.542 147 303 | -1.81% |
| GTC | 3.12 39 602 | -0.64% |
| GRX (GREENX) | 2.028 522 563 | -0.20% |
| GRN (GRODNO) | 10.30 35 363 | +0.49% |
| GPW | 64.50 3 019 694 | +2.22% |
| GPP (GRUPRACUJ) | 53.80 195 678 | +0.19% |
| GOP (GAMEOPS) | 10.46 50 625 | -0.57% |
| GOB (GOBARTO) | 20.60 4 641 | 0.00% |
| GMT (GENOMTEC) | 4.300 172 699 | -2.71% |
| GKI (IMMOBILE) | 3.45 1 341 | +0.58% |
| GIF (GAMFACTOR) | 6.50 43 713 | +1.88% |
| GEA (GRENEVIA) | 3.200 145 046 | +0.63% |
| FTE (FORTE) | 23.20 232 002 | +2.20% |
| FSG (FASING) | 12.80 5 324 | -3.03% |
| FRO (FERRO) | 27.30 358 158 | +1.49% |
| FON | 0.229 21 241 | +2.23% |
| FMG | 77.80 21 309 | -0.26% |
| FHB (FOODHUB) | 2.69 127 | +3.46% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 13.10 18 803 | +1.16% |
| FAB (FABRITY) | 25.30 86 986 | +1.20% |
| EUR (EUROCASH) | 6.590 8 641 324 | -7.64% |
| EUC (EUCO) | 1.480 89 521 | +2.42% |
| ETL (EUROTEL) | 28.70 59 586 | -1.03% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 38.00 7 638 | -3.55% |
| ERB (ERBUD) | 27.10 158 488 | -1.09% |
| EQU (EQUNICO) | 0.924 9 313 | -0.22% |
| ENT (ENTER) | 55.30 1 452 628 | +3.95% |
| ENP (ENAP) | 2.90 2 900 | -0.68% |
| ENI (ENERGOINS) | 2.68 1 163 058 | +19.11% |
| ENG (ENERGA) | 19.04 2 660 649 | +0.11% |
| ENE (ENELMED) | 18.40 1 840 | 0.00% |
| ENA (ENEA) | 19.70 6 941 329 | +2.18% |
| ELT (ELEKTROTI) | 41.00 1 352 465 | +1.86% |
| EKP (ELKOP) | 1.80 1 033 | -1.64% |
| EHG (EUROHOLD) | 3.00 5 124 | 0.00% |
| EFK (EFEKT) | 5.45 1 199 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 6.98 5 343 | -0.29% |
| ECH (ECHO) | 4.84 361 567 | +2.54% |
| ECB (ECBSA) | 22.70 21 296 | -0.87% |
| EAT (AMREST) | 13.74 330 654 | -0.58% |
| EAH (ESOTIQ) | 35.40 94 719 | -1.12% |
| DVL (DEVELIA) | 8.10 642 436 | -0.98% |
| DTR (DIGITREE) | 11.10 7 558 | -0.89% |
| DOM (DOMDEV) | 266.00 1 746 663 | +1.14% |
| DNP (DINOPL) | 40.25 162 163 495 | +1.90% |
| DMG (DMGROUP) | 2.80 17 331 | -0.36% |
| DIG (DIGITANET) | 152.80 2 819 388 | +6.41% |
| DIA (DIAG) | 169.75 13 472 618 | -3.25% |
| DGE (DRAGOENT) | 23.90 29 671 | +17.16% |
| DGA | 26.80 3 304 | -0.74% |
| DEL (DELKO) | 6.88 34 466 | +0.29% |
| DEK (DEKPOL) | 77.80 128 521 | -0.51% |
| DCR (DECORA) | 74.80 65 358 | +2.75% |
| DBE (DBENERGY) | 9.40 18 165 | +2.40% |
| DBC (DEBICA) | 82.40 50 093 | +0.24% |
| DAT (DATAWALK) | 93.00 643 744 | -0.51% |
| DAD (DADELO) | 58.60 316 189 | -2.66% |
| CZT (CZTOREBKA) | 0.420 5 637 | -7.49% |
| CTX (CAPTORTX) | 68.20 676 082 | -2.01% |
| CTS (CITYSERV) | 5.95 2 189 | +0.85% |
| CSR (CASPAR) | 4.22 8 | 0.00% |
| CRM (CORMAY) | 0.390 9 430 | -4.65% |
| CRJ (CREEPYJAR) | 386.00 351 874 | +1.58% |
| CRI (CREOTECH) | 380.00 1 181 426 | -0.52% |
| CPS (CYFRPLSAT) | 11.125 9 957 149 | +1.60% |
| CPR (COMPREMUM) | 0.920 45 871 | +0.44% |
| CPL (COMPERIA) | 8.15 9 137 | -4.68% |
| CPI (CPIEUROPE) | 63.40 380 | 0.00% |
| CPD (CELTIC) | 3.04 99 105 | -0.98% |
| CPA (CAPITAL) | 0.790 7 498 | +3.95% |
| COG (COGNOR) | 5.01 2 714 068 | +1.21% |
| CMP (COMP) | 57.20 368 126 | +0.70% |
| CLN (CLNPHARMA) | 20.20 621 003 | -1.94% |
| CLE (COALENERG) | 2.72 129 423 | +0.74% |
| CLD (CLOUD) | 58.00 53 274 | +1.75% |
| CLC (COLUMBUS) | 5.26 147 346 | -3.49% |
| CIG (CIGAMES) | 2.680 813 006 | -2.37% |
| CFI | 0.160 4 800 | 0.00% |
| CEZ | 221.60 19 739 | -0.81% |
| CDR (CDPROJEKT) | 245.40 45 902 273 | -2.93% |
| CDL (CDRL) | 9.55 943 | -4.02% |
| CCE (CCENERGY) | 0.270 383 | +3.85% |
| CCC | 121.05 86 685 674 | +3.77% |
| CBF (CYBERFLKS) | 177.00 2 968 827 | -0.56% |
| CAV (CAVATINA) | 13.30 2 537 | +0.76% |
| CAR (INTERCARS) | 547.00 400 365 | -0.36% |
| CAP (CAPITEA) | 0.3580 48 112 | -2.59% |
| BST (BEST) | 27.00 108 | +1.50% |
| BRS (BORYSZEW) | 5.52 916 870 | -2.82% |
| BOW (BOWIM) | 4.45 24 655 | -0.22% |
| BOS | 10.00 186 100 | +0.50% |
| BNP (BNPPPL) | 116.00 3 771 601 | +2.65% |
| BMX (BIOMAXIMA) | 11.35 71 327 | -1.30% |
| BMC (BUMECH) | 14.04 2 582 933 | -0.85% |
| BLO (BLOOBER) | 25.50 303 948 | -2.11% |
| BIP (BIOPLANET) | 26.50 5 748 | 0.00% |
| BIO (BIOTON) | 4.00 81 464 | 0.00% |
| BHW (HANDLOWY) | 101.60 4 579 759 | -0.97% |
| BFT (BENEFIT) | 3375.00 10 580 260 | -0.15% |
| BDX (BUDIMEX) | 629.00 37 903 757 | -0.16% |
| BCX (BIOCELTIX) | 76.00 5 532 837 | -8.21% |
| BCS (BIGCHEESE) | 12.86 45 806 | -0.77% |
| BCM (BETACOM) | 4.66 7 346 | 0.00% |
| BBT (BOOMBIT) | 6.38 10 918 | 0.00% |
| BBD (BBIDEV) | 4.90 43 869 | -2.97% |
| B24 (BRAND24) | 60.00 35 101 | 0.00% |
| AWM (AIRWAY) | 0.3465 24 302 | -0.57% |
| ATT (GRUPAAZOTY) | 16.97 2 721 372 | +1.13% |
| ATS (ATLANTIS) | 1.80 8 136 | +0.84% |
| ATR (ATREM) | 50.00 312 682 | -1.96% |
| ATP (ATLANTAPL) | 16.90 10 217 | +0.30% |
| ATG (ATMGRUPA) | 3.77 26 401 | +1.62% |
| ATD (ATENDE) | 2.86 67 728 | +1.78% |
| ATC (ARCTIC) | 8.28 296 524 | -1.19% |
| AST (ASTARTA) | 46.35 268 785 | +3.00% |
| ASM (ASMGROUP) | 0.302 606 161 | -6.79% |
| ASE (ASSECOSEE) | 62.00 158 819 | -0.48% |
| ASB (ASBIS) | 29.68 2 043 586 | -0.34% |
| ART (ARTIFEX) | 13.00 179 747 | -1.37% |
| ARL (ARLEN) | 32.12 643 852 | +0.75% |
| ARH (ARCHICOM) | 45.00 169 809 | +0.90% |
| APT (APATOR) | 22.65 120 413 | -0.22% |
| APR (AUTOPARTN) | 16.50 1 732 499 | -0.24% |
| APN (APLISENS) | 17.60 1 835 | +1.15% |
| APL (AMPLI) | 0.930 9 | -0.53% |
| APE (APSENERGY) | 2.59 98 038 | -1.89% |
| ANR (ANSWEAR) | 25.75 198 617 | +1.18% |
| AMC (AMICA) | 62.80 652 088 | -1.72% |
| AMB (AMBRA) | 17.20 98 096 | -0.35% |
| ALR (ALIOR) | 105.55 49 918 698 | -0.19% |
| ALL (AILLERON) | 17.26 262 636 | +1.53% |
| ALI (ALTUS) | 3.19 570 691 | +10.00% |
| ALG (AIGAMES) | 0.928 1 900 | -0.43% |
| ALE (ALLEGRO) | 31.200 77 736 151 | -0.83% |
| AGT (AGROTON) | 5.46 10 368 | -0.73% |
| AGO (AGORA) | 9.30 447 859 | +1.53% |
| ADV (ADIUVO) | 0.658 1 116 | -0.30% |
| ACT (ACTION) | 30.85 82 066 | +0.16% |
| ACP (ASSECOPOL) | 229.00 29 845 484 | -0.43% |
| ACG (ACAUTOGAZ) | 22.30 47 973 | +0.45% |
| ABS (ASSECOBS) | 84.60 104 576 | -0.94% |
| ABE (ABPL) | 97.60 282 204 | +0.10% |
| AAT (ALTA) | 1.455 24 048 | -0.68% |
| 4MS (4MASS) | 4.195 152 116 | +1.33% |
| 3RG (3RGAMES) | 0.690 37 616 | -1.43% |
| 1AT (ATAL) | 56.20 68 840 | +0.36% |
| 11B (11BIT) | 155.60 1 263 731 | -2.81% |
| 08N (08OCTAVA) | 0.670 1 462 | +1.52% |
| 06N (06MAGNA) | 2.59 47 518 | +1.17% |