| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.90 57 954 | 0.00% |
| ZUE | 12.50 32 098 | 0.00% |
| ZRE (ZREMB) | 7.91 194 312 | +2.46% |
| ZMT (ZAMET) | 0.572 15 204 | +0.70% |
| ZEP (ZEPAK) | 18.10 74 971 | -1.63% |
| ZAP (PULAWY) | 46.20 20 261 | -0.22% |
| ZAB (ZABKA) | 31.52 40 990 208 | +0.03% |
| YRL (YARRL) | 5.62 4 960 | -1.75% |
| YAN (YANOSIK) | 17.90 251 | 0.00% |
| XTP (XTPL) | 76.90 407 631 | -2.04% |
| XTB | 147.02 47 229 402 | +1.10% |
| XPL (XPLUS) | 3.00 26 269 | -2.60% |
| WXF (WARIMPEX) | 2.16 3 842 | -0.46% |
| WWL (WAWEL) | 710.00 665 342 | +0.85% |
| WTN (WITTCHEN) | 12.92 182 839 | -0.62% |
| WPR (WOODPCKR) | 2.66 734 | -3.97% |
| WPL (WIRTUALNA) | 59.80 26 836 | -0.33% |
| WLT (WIELTON) | 5.10 128 924 | +0.20% |
| WIK (WIKANA) | 10.00 927 | 0.00% |
| WAS (WASKO) | 5.70 389 218 | 0.00% |
| VVD (VIVID) | 0.602 2 237 | 0.00% |
| VRG | 5.30 580 316 | -2.57% |
| VRC (VERCOM) | 125.80 738 671 | +2.28% |
| VOX (VOXEL) | 142.60 1 830 145 | +1.13% |
| VOT (VOTUM) | 43.95 105 606 | +0.23% |
| VIN (VINDEXUS) | 14.90 3 731 | +2.41% |
| VGO (VIGOPHOTN) | 492.00 125 938 | +1.44% |
| URT (URTESTE) | 41.20 9 010 | -3.06% |
| UNT (UNIMOT) | 175.80 7 240 452 | -8.34% |
| UNI (UNIBEP) | 14.72 49 629 | +1.24% |
| UNF (UNFOLD) | 1.12 522 | -3.45% |
| ULM (ULMA) | 51.50 52 | +0.98% |
| ULG (ULTGAMES) | 12.65 2 849 | -1.94% |
| UCG (UNICREDIT) | 364.90 1 839 | +0.75% |
| TXT (TEXT) | 41.04 1 189 291 | +0.39% |
| TSG (TESGAS) | 1.640 200 | 0.00% |
| TRR (TERMOREX) | 0.535 55 | 0.00% |
| TRN (TRANSPOL) | 12.75 89 034 | -1.16% |
| TRK (TRAKCJA) | 3.550 109 094 | +0.14% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| TPE (TAURONPE) | 9.218 15 147 601 | +1.05% |
| TOW (TOWERINVT) | 1.398 1 476 | -0.14% |
| TOR (TORPOL) | 68.70 495 755 | +1.03% |
| TOA (TOYA) | 10.38 296 184 | -0.57% |
| TMR (TATRY) | 77.50 1 473 | 0.00% |
| TLX (TALEX) | 17.40 6 438 | 0.00% |
| THG (TENDERHUT) | 5.72 57 | 0.00% |
| TEN (TSGAMES) | 100.10 1 084 781 | +1.73% |
| TBL (TBULL) | 1.77 44 | -1.12% |
| TAR (TARCZYNSKI) | 120.50 30 089 | -0.82% |
| SWG (SECOGROUP) | 34.00 29 319 | -1.16% |
| SVRS (SILVAIR-REGS) | 4.34 9 | +8.50% |
| SVE (SNTVERSE) | 2.870 22 995 | -0.69% |
| STX (STALEXP) | 1.728 196 262 | +0.93% |
| STS (SATIS) | 0.196 697 | -2.00% |
| STP (STALPROD) | 221.00 277 820 | +0.45% |
| STF (STALPROFI) | 9.54 36 286 | -0.63% |
| SPR (SPYROSOFT) | 415.00 42 115 | +0.73% |
| SPH (SOPHARMA) | 10.65 692 | 0.00% |
| SON (SONEL) | 12.90 8 023 | -1.15% |
| SNX (SUNEX) | 2.990 9 948 | -0.33% |
| SNW (SANWIL) | 1.805 103 068 | -2.43% |
| SNT (SYNEKTIK) | 342.20 6 089 723 | +2.52% |
| SNK (SANOK) | 19.65 164 738 | -1.50% |
| SLV (SELVITA) | 25.50 129 800 | -1.92% |
| SKL (SKYLINE) | 1.59 3 002 | +6.71% |
| SKH (SKARBIEC) | 36.50 7 396 | -0.27% |
| SKA (SNIEZKA) | 83.40 39 686 | +0.97% |
| SIM (SIMFABRIC) | 1.410 6 726 | -1.40% |
| SHG (STARHEDGE) | 0.200 131 | -2.91% |
| SHD (SOHODEV) | 0.120 7 | +2.56% |
| SGN (SYGNITY) | 83.50 408 578 | +0.60% |
| SFS (SFINKS) | 0.413 17 943 | -0.72% |
| SFG (SILVANO) | 4.65 813 | -4.12% |
| SEL (SELENAFM) | 55.40 37 375 | -0.72% |
| SEK (SEKO) | 10.85 15 520 | +0.93% |
| SCW (SCANWAY) | 302.00 5 317 234 | +4.50% |
| SCP (SCPFL) | 126.00 376 327 | 0.00% |
| SAN (SANTANDER) | 56.00 75 890 | +1.89% |
| S2B (SYN2BIO) | 68.70 2 776 079 | +4.23% |
| RWL (RAWLPLUG) | 16.10 7 212 | +3.21% |
| RVU (RYVU) | 16.26 399 262 | -2.63% |
| RPC (ROPCZYCE) | 23.80 16 043 | -1.65% |
| ROB (ROBYG) | 31.52 639 308 | +1.33% |
| RNK (RANKPROGR) | 4.67 281 | +2.19% |
| RND (RENDER) | 69.40 2 785 | -0.86% |
| RNC (REINO) | 1.47 3 298 | -2.00% |
| RMK (REMAK) | 9.84 2 997 | -0.81% |
| RLP (RELPOL) | 5.56 4 972 | 0.00% |
| RHD (REINHOLD) | 0.0400 662 | -9.09% |
| REX | 11.20 43 569 | +0.81% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 139.70 1 153 744 | +1.97% |
| RAF (RAFAMET) | 42.80 7 486 | -4.46% |
| QRS (QUERCUS) | 13.14 81 703 | +2.66% |
| QNT (QUANTUM) | 38.00 12 160 | 0.00% |
| QNA (QNATECHNO) | 37.00 15 918 | 0.00% |
| PZU | 73.92 67 980 103 | +2.18% |
| PXM (POLIMEXMS) | 7.020 1 339 738 | +2.48% |
| PWX (POLWAX) | 0.972 2 017 | -1.62% |
| PTW (PTWP) | 137.00 3 699 | +0.37% |
| PTG (POLTREG) | 21.60 42 452 | -0.46% |
| PRT (PROTEKTOR) | 0.960 87 104 | -0.72% |
| PRM (PROCHEM) | 21.00 5 513 | -1.87% |
| PRI (PRAGMAINK) | 3.74 93 | +1.08% |
| PPS (PEPEES) | 0.790 81 | -2.47% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.140 463 | 0.00% |
| PLW (PLAYWAY) | 226.50 291 825 | -1.31% |
| PKP (PKPCARGO) | 10.30 862 783 | 0.00% |
| PKO (PKOBP) | 121.04 109 518 979 | +0.51% |
| PKN (PKNORLEN) | 153.86 69 527 735 | -1.89% |
| PJP (PJPMAKRUM) | 21.60 131 | +1.89% |
| PHR (PHARMENA) | 3.08 9 491 | -0.32% |
| PHN | 9.16 4 303 | 0.00% |
| PGV (PGFGROUP) | 1.006 67 235 | -2.90% |
| PGM (PMPG) | 2.06 14 | 0.00% |
| PGE | 14.050 32 388 779 | +1.59% |
| PEP | 53.50 98 854 | +1.13% |
| PEO (PEKAO) | 273.50 50 919 055 | +1.94% |
| PEN (PHOTON) | 1.225 819 | 0.00% |
| PCX (PCCEXOL) | 2.01 6 641 | 0.00% |
| PCR (PCCROKITA) | 64.90 224 352 | -0.15% |
| PCO (PEPCO) | 41.81 13 365 137 | +0.50% |
| PCF (PCFGROUP) | 3.720 17 187 | -2.11% |
| PCE (POLICE) | 7.22 11 430 | +0.28% |
| PBX (PEKABEX) | 8.19 61 406 | +2.50% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.05 525 | +5.00% |
| PAT (PATENTUS) | 1.905 40 414 | +2.97% |
| PAS (PASSUS) | 159.60 1 180 887 | +1.14% |
| OTS (OTLOG) | 15.04 347 | -2.34% |
| OTM (OTMUCHOW) | 4.84 5 | +0.21% |
| OPN (OPONEO.PL) | 102.80 535 950 | +0.59% |
| OPM (OPTEAM) | 5.85 11 579 | +6.36% |
| OPL (ORANGEPL) | 14.040 4 773 068 | +2.78% |
| OPG (ORCOGROUP) | 3.58 1 136 | +4.68% |
| ONO (ONESANO) | 0.828 12 150 | +7.53% |
| OND (ONDE) | 8.40 190 132 | +2.69% |
| OML (ONEMORE) | 2.290 839 996 | +4.57% |
| ODL (ODLEWNIE) | 20.60 400 905 | -1.44% |
| OBL (ORZBIALY) | 39.20 5 762 | +0.51% |
| NXG (NEXITY) | 1.780 125 854 | +7.88% |
| NWG (NEWAG) | 101.80 1 645 165 | +1.90% |
| NWA (NWAI) | 30.20 30 | 0.00% |
| NVT (NOVITA) | 102.50 32 756 | -2.38% |
| NVG (NOVAVISGR) | 0.666 41 392 | -3.48% |
| NVA (PANOVA) | 18.20 8 259 | 0.00% |
| NTU (NOVATURAS) | 4.80 3 538 | -2.04% |
| NTT (NTTSYSTEM) | 15.80 121 073 | +1.28% |
| NTC (NTCAPITAL) | 0.584 2 893 | -3.95% |
| NNG (NANOGROUP) | 2.46 235 421 | +2.93% |
| NEU (NEUCA) | 770.00 2 442 788 | +0.65% |
| NCL (NOCTILUCA) | 92.30 88 536 | -1.28% |
| MZA (MUZA) | 8.20 2 230 | -0.61% |
| MXC (MAXCOM) | 6.50 2 309 | +4.50% |
| MWT (MWTRADE) | 2.44 5 287 | +3.39% |
| MVP (MARVIPOL) | 8.12 23 045 | 0.00% |
| MUR (MURAPOL) | 36.80 449 975 | +0.41% |
| MSZ (MOSTALZAB) | 6.28 121 110 | 0.00% |
| MSW (MOSTALWAR) | 3.57 51 179 | +1.42% |
| MSP (MOSTALPLC) | 13.15 22 684 | +1.94% |
| MRC (MERCATOR) | 57.30 62 360 | +0.17% |
| MRB (MIRBUD) | 11.50 593 089 | +0.61% |
| MQR (MULTIQURE) | 1.714 4 596 113 | +23.31% |
| MOV (MOVIEGAMES) | 5.74 32 562 | -3.20% |
| MON (MONNARI) | 5.14 46 545 | +0.39% |
| MOL | 62.20 118 302 | -1.11% |
| MOC (MOLECURE) | 8.00 932 256 | -4.76% |
| MNC (MENNICA) | 38.90 64 378 | +1.30% |
| MLS (MLSYSTEM) | 13.44 144 236 | -2.61% |
| MLK (MILKILAND) | 1.438 22 487 | -0.14% |
| MLG (MLPGROUP) | 114.00 136 313 | -1.30% |
| MIR (MIRACULUM) | 0.566 15 209 | 0.00% |
| MIL (MILLENNIUM) | 22.50 4 402 976 | +0.72% |
| MGT (MANGATA) | 61.00 31 283 | +2.01% |
| MFO | 29.50 74 281 | -1.99% |
| MEX (MEXPOLSKA) | 3.36 3 803 | -0.59% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MDV (MODIVO) | 87.36 14 029 483 | +0.99% |
| MDI (MDIENERGIA) | 2.09 20 694 | -2.34% |
| MDG (MEDICALG) | 25.80 419 528 | +1.18% |
| MCR | 15.10 23 982 | -0.33% |
| MCI | 28.00 406 761 | +4.48% |
| MBW (MBWS) | 11.90 1 785 | 0.00% |
| MBR (MOBRUK) | 403.00 682 110 | +0.25% |
| MBK (MBANK) | 1446.50 6 275 815 | +0.66% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 24.35 27 272 | +0.41% |
| MAB (MABION) | 7.90 126 691 | +0.38% |
| LWB (BOGDANKA) | 27.55 11 089 558 | +6.78% |
| LTX (LENTEX) | 7.20 5 040 | -2.70% |
| LSI (LSISOFT) | 48.90 21 566 | -1.01% |
| LRQ (LARQ) | 2.90 6 | 0.00% |
| LPP | 22260.00 43 166 680 | +2.68% |
| LMU (LMCU) | 28.95 61 341 | +2.33% |
| LKD (LOKUM) | 22.00 242 | 0.00% |
| LES (LESS) | 0.1495 21 133 | 0.00% |
| LEN (LENA) | 2.05 11 702 | -0.97% |
| LBW (LUBAWA) | 11.27 1 964 659 | +1.26% |
| LBT (LIBET) | 1.100 17 882 | -4.35% |
| KVT (KRVITAMIN) | 12.80 1 372 | -0.78% |
| KTY (KETY) | 1262.00 19 696 106 | +2.60% |
| KSG (KSGAGRO) | 3.250 5 895 | +0.31% |
| KRU (KRUK) | 389.10 7 316 165 | +0.96% |
| KRK (KRKA) | 1140.00 33 040 | +0.18% |
| KPL (KINOPOL) | 18.10 102 054 | -1.09% |
| KPD (KPPD) | 20.60 29 931 | -0.96% |
| KOM (KOMPUTRON) | 5.48 6 960 | +0.55% |
| KMP (KOMPAP) | 24.00 2 812 | 0.00% |
| KGN (KOGENERA) | 69.50 251 738 | +0.29% |
| KGL | 10.90 229 | 0.00% |
| KGH (KGHM) | 343.50 145 878 272 | +3.57% |
| KER (KERNEL) | 19.60 326 184 | +0.20% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.894 1 508 | 0.00% |
| KCH (KRAKCHEM) | 0.243 212 113 | +11.47% |
| JWW (JWWINVEST) | 3.04 386 | 0.00% |
| JSW | 38.47 18 307 510 | +1.24% |
| JRH | 3.67 98 110 | -2.39% |
| IZS (IZOSTAL) | 3.14 72 627 | +1.62% |
| IZO (IZOLACJA) | 3.95 40 | +1.28% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| ITB (INTERBUD) | 1.530 1 558 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.328 2 982 | -0.46% |
| IPE (IPOPEMA) | 8.78 200 818 | -3.09% |
| INP (INPRO) | 7.40 15 | +1.37% |
| INL (INTROL) | 8.50 17 403 | +0.47% |
| INK (INSTALKRK) | 34.90 28 081 | -0.29% |
| ING (INGBSK) | 451.60 2 713 140 | +1.12% |
| INC | 1.520 3 272 | 0.00% |
| IMS | 2.37 6 870 | +0.85% |
| IMP (IMPERIO) | 1.40 7 700 | 0.00% |
| IMC (IMCOMPANY) | 30.00 43 581 | -0.50% |
| IFR (IFSA) | 0.109 1 009 | -0.91% |
| IFI (IFIRMA) | 22.35 126 126 | +1.59% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.452 9 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 61.00 2 181 477 | +4.45% |
| IBS (IBSM) | 67.00 536 | 0.00% |
| HUG (HUUUGE) | 23.10 10 621 793 | +5.96% |
| HRS (HERKULES) | 1.275 47 255 | +1.19% |
| HRP (HARPER) | 4.95 1 213 | -0.60% |
| HEL (HELIO) | 57.60 9 710 | +3.23% |
| HDR (HYDROTOR) | 9.00 7 806 | 0.00% |
| GVT (VIRTUS) | 1.372 41 941 | -0.72% |
| GTN (GETIN) | 0.2940 91 941 | +7.30% |
| GTC | 2.37 7 610 | -0.84% |
| GRX (GREENX) | 2.612 403 696 | +0.08% |
| GRN (GRODNO) | 14.85 27 805 | -0.34% |
| GPW | 95.30 4 067 432 | +1.38% |
| GPP (GRUPRACUJ) | 55.30 364 078 | +1.65% |
| GOP (GAMEOPS) | 10.95 28 535 | +0.92% |
| GOB (GOBARTO) | 20.10 1 005 | -4.29% |
| GNS (NIEWIADOW) | 16.90 1 291 019 | -1.46% |
| GMT (GENOMTEC) | 3.65 66 059 | 0.00% |
| GKI (IMMOBILE) | 4.82 20 276 | -0.41% |
| GIF (GAMFACTOR) | 4.200 10 960 | 0.00% |
| FTE (FORTE) | 15.55 10 792 | 0.00% |
| FSG (FASING) | 14.20 26 489 | -0.70% |
| FRO (FERRO) | 31.90 115 033 | +1.92% |
| FON | 1.640 1 640 | -0.30% |
| FMG | 54.40 18 070 | -3.55% |
| FHB (FOODHUB) | 2.27 297 | +0.89% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 17.05 7 707 | -2.01% |
| FAB (FABRITY) | 26.40 2 110 | +2.33% |
| EUR (EUROCASH) | 5.495 855 553 | +1.76% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 30.40 45 360 | +1.33% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ERG | 46.00 21 574 | +0.44% |
| ERB (ERBUD) | 20.00 253 671 | -1.23% |
| EQU (EQUNICO) | 1.490 19 800 | +3.47% |
| ENT (ENTER) | 48.80 354 745 | +0.21% |
| ENP (ENAP) | 3.50 606 | +1.16% |
| ENI (ENERGOINS) | 1.970 3 581 | +0.51% |
| ENG (ENERGA) | 19.76 393 324 | +1.44% |
| ENE (ENELMED) | 20.00 3 566 | -0.99% |
| ENA (ENEA) | 20.14 3 732 759 | +1.77% |
| ELT (ELEKTROTI) | 62.00 4 128 192 | +5.08% |
| EKP (ELKOP) | 2.01 435 | +0.50% |
| EHG (EUROHOLD) | 4.96 8 968 | -5.52% |
| EFK (EFEKT) | 6.15 6 833 | +0.82% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.46 864 | 0.00% |
| ECH (ECHO) | 5.39 29 559 | +3.06% |
| ECB (ECBSA) | 19.60 960 | -0.81% |
| EBP (ERSTEPL) | 755.80 20 469 054 | +0.77% |
| EAT (AMREST) | 10.06 282 650 | +0.70% |
| EAH (ESOTIQ) | 37.10 234 854 | +0.27% |
| DVL (DEVELIA) | 9.92 3 092 136 | -0.60% |
| DTR (DIGITREE) | 9.00 26 323 | -5.26% |
| DOM (DOMDEV) | 227.50 1 812 928 | -0.22% |
| DNP (DINOPL) | 36.22 100 580 833 | +1.17% |
| DMG (DMGROUP) | 2.19 38 422 | -3.95% |
| DIG (DIGITANET) | 393.80 3 085 598 | +0.20% |
| DIA (DIAG) | 164.60 2 492 680 | +1.42% |
| DGE (DRAGOENT) | 23.40 1 399 | -3.31% |
| DGA | 21.70 109 | 0.00% |
| DEL (DELKO) | 5.95 10 041 | -0.83% |
| DEK (DEKPOL) | 66.80 59 634 | -0.60% |
| DCR (DECORA) | 80.20 172 505 | -0.12% |
| DBE (DBENERGY) | 8.54 10 422 | -1.39% |
| DBC (DEBICA) | 105.80 822 540 | +0.57% |
| DAT (DATAWALK) | 119.00 402 109 | +1.02% |
| DAD (DADELO) | 99.00 984 774 | +0.30% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| CTX (CAPTORTX) | 71.00 147 289 | -1.93% |
| CTS (CITYSERV) | 6.20 620 | -1.59% |
| CSR (CASPAR) | 7.10 86 | -2.07% |
| CRQ (CRQUANTUM) | 230.65 1 189 101 | +2.97% |
| CRM (CORMAY) | 0.550 8 591 | +0.36% |
| CRJ (CREEPYJAR) | 480.00 453 431 | +1.27% |
| CRI (CREOTECH) | 726.00 5 045 700 | +4.16% |
| CPS (CYFRPLSAT) | 16.700 6 022 456 | +1.12% |
| CPR (COMPREMUM) | 1.325 177 277 | -3.28% |
| CPL (COMPERIA) | 5.95 389 | 0.00% |
| CPI (CPIEUROPE) | 67.20 67 | +2.13% |
| CPD (CELTIC) | 0.940 1 391 | -1.05% |
| COG (COGNOR) | 5.34 982 170 | 0.00% |
| CMP (COMP) | 92.80 237 929 | -1.17% |
| CLN (CLNPHARMA) | 20.70 500 286 | -5.48% |
| CLE (COALENERG) | 1.921 22 348 | -0.47% |
| CLD (CLOUD) | 100.00 954 552 | +4.82% |
| CLC (COLUMBUS) | 2.790 26 724 | +4.30% |
| CIG (CIGAMES) | 2.435 333 511 | +1.46% |
| CFI | 0.120 6 636 | 0.00% |
| CEZ | 244.00 2 203 | +0.08% |
| CDR (CDPROJEKT) | 241.70 47 248 368 | +1.34% |
| CDL (CDRL) | 12.60 8 665 | +1.61% |
| CCE (CCENERGY) | 0.256 192 | -2.29% |
| CBF (CYBERFLKS) | 203.80 26 248 769 | +4.35% |
| CAV (CAVATINA) | 13.00 91 | 0.00% |
| CAR (INTERCARS) | 943.00 4 435 328 | +4.78% |
| CAP (CAPITEA) | 0.480 21 376 | +0.21% |
| BST (BEST) | 35.10 21 345 | -0.85% |
| BRS (BORYSZEW) | 4.99 194 833 | -0.30% |
| BOW (BOWIM) | 7.50 83 081 | +3.02% |
| BOS | 10.12 71 382 | -0.59% |
| BNP (BNPPPL) | 153.40 6 299 032 | +1.99% |
| BMX (BIOMAXIMA) | 10.10 3 703 | -0.20% |
| BMC (BUMECH) | 15.64 1 971 810 | +1.56% |
| BLO (BLOOBER) | 22.95 180 852 | -0.22% |
| BIP (BIOPLANET) | 24.90 11 929 | +3.75% |
| BIO (BIOTON) | 3.46 408 949 | -1.70% |
| BHW (HANDLOWY) | 120.40 3 272 558 | +1.35% |
| BFT (BENEFIT) | 5100.00 15 239 880 | +0.39% |
| BDX (BUDIMEX) | 715.60 6 563 720 | +2.02% |
| BDF (BUMECHDEF) | 9.15 3 352 433 | -3.17% |
| BCX (BIOCELTIX) | 76.00 76 560 | +0.80% |
| BCS (BIGCHEESE) | 3.98 51 962 | -2.57% |
| BCM (BETACOM) | 5.14 283 | -0.39% |
| BBT (BOOMBIT) | 5.10 13 538 | -1.16% |
| BBD (BBIDEV) | 5.28 5 | 0.00% |
| AWM (AIRWAY) | 0.2685 10 614 | +2.09% |
| ATT (GRUPAAZOTY) | 20.26 4 625 527 | -0.78% |
| ATS (ATLANTIS) | 1.165 6 | -1.27% |
| ATR (ATREM) | 54.50 398 311 | +0.93% |
| ATP (ATLANTAPL) | 19.90 1 233 | 0.00% |
| ATG (ATMGRUPA) | 3.63 77 104 | -0.27% |
| ATD (ATENDE) | 4.53 609 328 | +6.59% |
| ATC (ARCTIC) | 6.17 59 763 | -0.48% |
| AST (ASTARTA) | 35.45 238 925 | -0.14% |
| ASM (ASMGROUP) | 0.1655 93 273 | +0.30% |
| ASE (ASSECOSEE) | 74.00 111 097 | -1.99% |
| ASB (ASBIS) | 157.20 46 144 160 | +2.95% |
| ART (ARTIFEX) | 21.60 148 435 | -0.23% |
| ARL (ARLEN) | 25.60 525 262 | +4.92% |
| ARH (ARCHICOM) | 49.60 82 005 | -0.40% |
| APT (APATOR) | 25.45 241 013 | +3.88% |
| APR (AUTOPARTN) | 31.35 7 552 420 | +4.50% |
| APN (APLISENS) | 20.50 4 073 | 0.00% |
| APL (AMPLI) | 1.05 410 | +5.00% |
| APE (APSENERGY) | 4.94 402 806 | +6.47% |
| ANR (ANSWEAR) | 20.80 110 325 | +2.46% |
| AMC (AMICA) | 46.95 159 223 | +0.97% |
| AMB (AMBRA) | 18.98 511 572 | +3.15% |
| ALR (ALIOR) | 133.75 15 008 940 | +1.21% |
| ALL (AILLERON) | 15.20 22 067 | +0.80% |
| ALI (ALTUS) | 3.56 21 680 | 0.00% |
| ALG (AIGAMES) | 0.700 31 196 | -10.49% |
| ALE (ALLEGRO) | 48.535 303 794 112 | +7.50% |
| AGT (AGROTON) | 4.12 3 707 | -3.74% |
| AGO (AGORA) | 10.20 82 598 | 0.00% |
| ADX (ADATEX) | 1.49 95 | +7.19% |
| ADV (ADIUVO) | 0.668 47 646 | -2.34% |
| ACT (ACTION) | 43.85 204 161 | -0.11% |
| ACP (ASSECOPOL) | 227.50 11 666 965 | +2.80% |
| ACG (ACAUTOGAZ) | 19.20 19 351 | -0.52% |
| ABS (ASSECOBS) | 83.00 159 380 | +2.47% |
| ABE (ABPL) | 144.80 800 008 | -1.90% |
| AAT (ALTA) | 1.650 355 | -0.60% |
| 4MS (4MASS) | 5.36 23 439 | +0.19% |
| 3RG (3RGAMES) | 0.680 33 594 | -2.86% |
| 1AT (ATAL) | 59.30 131 708 | -0.67% |
| 11B (11BIT) | 127.10 466 502 | -0.31% |
| 08N (08OCTAVA) | 0.625 1 231 | 0.00% |
| 06N (06MAGNA) | 2.44 77 277 | +2.09% |