Akcje GPW Kurs Zmiana
ZUK (STAPORKOW) 4.72 94 +1.72%
ZUE 13.60 140 018 +1.49%
ZRE (ZREMB) 9.40 21 381 0.00%
ZMT (ZAMET) 0.786 1 572 0.00%
ZEP (ZEPAK) 19.96 262 869 +3.96%
ZAP (PULAWY) 44.80 17 100 -0.44%
ZAB (ZABKA) 24.97 2 465 052 +0.20%
YRL (YARRL) 5.66 1 779 +1.80%
YAN (YANOSIK) 14.90 585 -1.32%
XTP (XTPL) 66.20 19 925 +0.30%
XTB 106.86 2 888 441 +0.58%
XPL (XPLUS) 2.89 19 395 -2.03%
WXF (WARIMPEX) 2.30 5 847 -0.43%
WWL (WAWEL) 800.00 4 760 +0.25%
WTN (WITTCHEN) 16.01 32 477 +0.06%
WPR (WOODPCKR) 3.15 34 285 +10.14%
WPL (WIRTUALNA) 57.40 56 934 0.00%
WLT (WIELTON) 5.70 30 649 -0.52%
WIK (WIKANA) 8.00 19 053 +1.27%
WAS (WASKO) 8.96 453 721 +5.66%
VVD (VIVID) 0.632 661 -0.47%
VTL (VISTAL) 0.599 640 076 -9.24%
VRG 4.79 5 422 +0.63%
VRC (VERCOM) 133.60 157 986 0.00%
VOX (VOXEL) 102.40 61 669 +1.39%
VOT (VOTUM) 46.10 46 441 0.00%
VIN (VINDEXUS) 13.85 6 085 0.00%
VGO (VIGOPHOTN) 660.00 613 748 -0.60%
URT (URTESTE) 43.00 27 175 -3.37%
UNT (UNIMOT) 154.00 254 126 +0.26%
UNI (UNIBEP) 15.78 26 509 +0.38%
UNF (UNFOLD) 1.20 12 +1.69%
ULM (ULMA) 64.00 129 +4.07%
ULG (ULTGAMES) 14.00 761 0.00%
UCG (UNICREDIT) 285.00 10 588 -0.49%
TXT (TEXT) 40.22 105 543 -0.20%
TSG (TESGAS) 2.03 1 992 +1.50%
TRR (TERMOREX) 0.705 1 0.00%
TRN (TRANSPOL) 12.55 67 675 +1.62%
TRK (TRAKCJA) 4.275 73 315 +0.94%
TRI (TRITON) 3.64 474 +13.75%
TPE (TAURONPE) 10.060 3 919 565 +2.65%
TOW (TOWERINVT) 2.35 72 964 -5.24%
TOR (TORPOL) 71.20 390 205 -0.70%
TOA (TOYA) 9.83 108 290 +1.03%
TMR (TATRY) 90.00 6 479 +6.51%
TLX (TALEX) 17.40 174 -2.79%
THG (TENDERHUT) 6.04 599 +1.00%
TEN (TSGAMES) 112.10 752 375 +1.17%
TBL (TBULL) 2.80 28 -0.71%
TAR (TARCZYNSKI) 120.50 47 720 0.00%
SWG (SECOGROUP) 35.40 673 +0.57%
SVRS (SILVAIR-REGS) 5.30 80 600 -8.62%
SVE (SNTVERSE) 3.680 30 212 +1.66%
STX (STALEXP) 2.870 27 791 +0.53%
STS (SATIS) 0.282 270 0.00%
STP (STALPROD) 237.00 5 409 +0.85%
STF (STALPROFI) 8.48 18 730 +0.95%
SPR (SPYROSOFT) 460.00 460 +1.10%
SPL (SANPL) 648.60 4 031 203 -0.92%
SPH (SOPHARMA) 7.42 230 +0.54%
SON (SONEL) 14.65 2 479 +1.38%
SNX (SUNEX) 2.800 37 045 -2.27%
SNW (SANWIL) 1.300 17 453 -1.52%
SNT (SYNEKTIK) 290.60 1 211 633 -0.48%
SNK (SANOK) 22.00 1 694 0.00%
SLV (SELVITA) 35.60 129 272 +1.71%
SKL (SKYLINE) 1.34 5 435 0.00%
SKH (SKARBIEC) 33.80 3 505 +0.30%
SKA (SNIEZKA) 87.00 5 301 +1.16%
SIM (SIMFABRIC) 1.616 15 089 -0.25%
SHO (SHOPER) 41.50 38 417 -1.19%
SHG (STARHEDGE) 0.216 324 -0.92%
SHD (SOHODEV) 0.148 1 036 0.00%
SGN (SYGNITY) 78.00 126 229 -2.26%
SFS (SFINKS) 0.448 31 452 +3.94%
SFG (SILVANO) 5.06 359 0.00%
SEL (SELENAFM) 51.80 41 930 +0.39%
SEK (SEKO) 10.20 1 626 +0.99%
SCW (SCANWAY) 468.00 204 708 +1.74%
SCP (SCPFL) 142.80 148 209 +1.42%
SAN (SANTANDER) 45.40 15 252 -0.32%
S2B (SYN2BIO) 36.165 1 247 761 -2.81%
RWL (RAWLPLUG) 15.25 31 +3.04%
RVU (RYVU) 25.00 46 017 -1.19%
RPC (ROPCZYCE) 22.20 1 125 +1.83%
RNK (RANKPROGR) 4.06 24 0.00%
RND (RENDER) 77.00 13 605 -3.27%
RNC (REINO) 0.700 7 +0.72%
RMK (REMAK) 11.10 301 -1.77%
RLP (RELPOL) 5.92 269 +0.34%
RHD (REINHOLD) 0.0600 759 +9.09%
REG (REGNON) 0.795 2 981 -9.66%
RDN (REDAN) 0.0500 5 634 0.00%
RBW (RAINBOW) 149.00 4 845 966 0.00%
RAF (RAFAMET) 48.00 960 -1.03%
QRT (QUART) 3.88 1 106 -4.90%
QRS (QUERCUS) 12.36 22 123 -0.64%
QNT (QUANTUM) 30.00 36 840 -6.25%
QNA (QNATECHNO) 46.60 202 961 -4.90%
PZU 67.90 8 435 359 -1.08%
PXM (POLIMEXMS) 9.300 1 377 853 +1.53%
PWX (POLWAX) 1.025 11 371 +0.49%
PUR (PURE) 2.730 106 343 +0.18%
PTW (PTWP) 140.00 26 972 +0.36%
PTG (POLTREG) 17.05 26 153 +0.29%
PRT (PROTEKTOR) 1.268 59 471 -1.55%
PRM (PROCHEM) 24.90 75 0.00%
PRI (PRAGMAINK) 2.86 72 0.00%
PPS (PEPEES) 0.860 1 005 +2.38%
PMA (PRIMAMODA) 0.840 2 +18.31%
PLZ (PLAZACNTR) 1.588 34 070 +5.17%
PLW (PLAYWAY) 248.50 93 601 -1.58%
PKP (PKPCARGO) 13.69 7 266 +1.94%
PKO (PKOBP) 98.99 15 223 395 -1.11%
PKN (PKNORLEN) 128.10 10 058 007 +0.91%
PJP (PJPMAKRUM) 17.70 18 0.00%
PHR (PHARMENA) 3.42 3 -0.29%
PHN 9.50 10 833 -1.04%
PGV (PGFGROUP) 0.499 68 -0.20%
PGM (PMPG) 2.10 27 471 +2.44%
PGE 10.715 3 308 238 +3.63%
PEP 50.70 558 +0.40%
PEO (PEKAO) 245.00 9 183 410 -1.13%
PEN (PHOTON) 1.120 379 +0.90%
PCX (PCCEXOL) 2.07 3 246 +0.49%
PCR (PCCROKITA) 68.20 34 737 +0.89%
PCO (PEPCO) 28.85 1 370 479 +0.87%
PCF (PCFGROUP) 3.585 2 221 +2.28%
PCE (POLICE) 7.30 11 851 -0.27%
PBX (PEKABEX) 10.50 2 269 -1.50%
PBG 0.0180 17 608 +5.88%
PBF (PBSFINANSE) 0.650 865 -7.14%
PAT (PATENTUS) 2.90 1 191 +0.35%
PAS (PASSUS) 137.40 46 425 -1.15%
OTS (OTLOG) 13.50 135 -0.15%
OTM (OTMUCHOW) 5.20 5 0.00%
OPN (OPONEO.PL) 85.40 2 574 485 -5.11%
OPM (OPTEAM) 3.56 286 -3.26%
OPL (ORANGEPL) 14.425 443 129 +1.37%
OPG (ORCOGROUP) 3.46 2 595 +1.17%
ONO (ONESANO) 0.654 1 975 -1.80%
OND (ONDE) 9.06 14 735 +0.11%
OML (ONEMORE) 3.030 126 544 +1.00%
ODL (ODLEWNIE) 19.95 67 929 +0.25%
OBL (ORZBIALY) 36.00 20 544 +2.86%
NXG (NEXITY) 1.160 1 -2.52%
NWG (NEWAG) 117.80 185 391 +0.17%
NVT (NOVITA) 100.00 200 -0.50%
NVG (NOVAVISGR) 0.720 9 055 -2.70%
NVA (PANOVA) 16.30 43 074 -1.81%
NTU (NOVATURAS) 6.78 4 083 -0.59%
NTT (NTTSYSTEM) 11.30 33 356 0.00%
NTC (NTCAPITAL) 0.608 648 +1.00%
NNG (NANOGROUP) 2.58 48 276 +0.78%
NEU (NEUCA) 698.00 28 627 -0.29%
NCL (NOCTILUCA) 95.90 37 450 +0.95%
MZA (MUZA) 9.20 4 600 -2.13%
MXC (MAXCOM) 5.98 897 0.00%
MWT (MWTRADE) 3.40 1 441 -11.46%
MVP (MARVIPOL) 10.50 25 425 -2.33%
MUR (MURAPOL) 41.15 26 953 -0.36%
MSZ (MOSTALZAB) 6.74 13 570 +0.45%
MSW (MOSTALWAR) 5.26 8 114 -1.50%
MSP (MOSTALPLC) 14.50 5 769 +2.47%
MRC (MERCATOR) 54.10 199 164 +4.04%
MRB (MIRBUD) 11.71 84 289 +0.95%
MOV (MOVIEGAMES) 7.24 7 757 -0.69%
MON (MONNARI) 6.36 54 368 +4.26%
MOL 48.56 12 609 +0.75%
MOJ 1.75 130 0.00%
MOC (MOLECURE) 5.76 45 784 0.00%
MNC (MENNICA) 47.00 3 743 -1.26%
MLS (MLSYSTEM) 15.04 36 578 -1.57%
MLK (MILKILAND) 1.750 18 0.00%
MLG (MLPGROUP) 105.00 69 090 0.00%
MIR (MIRACULUM) 0.648 46 +0.31%
MIL (MILLENNIUM) 18.515 544 953 -1.33%
MGT (MANGATA) 69.40 1 596 0.00%
MFO 35.50 3 585 +1.43%
MEX (MEXPOLSKA) 3.95 5 741 0.00%
MEG (MEGARON) 7.30 799 0.00%
MDV (MODIVO) 87.70 8 281 154 -0.70%
MDI (MDIENERGIA) 0.776 2 0.00%
MDG (MEDICALG) 26.75 566 635 -0.56%
MCR 12.25 413 0.00%
MCI 27.90 3 934 0.00%
MBW (MBWS) 11.10 333 -0.89%
MBR (MOBRUK) 343.50 78 533 -0.43%
MBK (MBANK) 1201.50 994 797 -1.23%
MAN (MANYDEV) 0.616 2 618 -2.22%
MAK (MAKARONPL) 21.80 6 296 -0.91%
MAB (MABION) 8.27 12 907 -0.24%
LWB (BOGDANKA) 24.30 827 081 +1.25%
LTX (LENTEX) 7.80 5 712 +1.56%
LSI (LSISOFT) 44.80 3 142 -0.44%
LRQ (LARQ) 2.10 1 050 +1.94%
LPP 23860.00 12 994 060 -0.08%
LKD (LOKUM) 24.40 49 0.00%
LES (LESS) 0.241 1 214 +2.55%
LEN (LENA) 2.30 9 +0.44%
LBW (LUBAWA) 8.270 280 682 +0.24%
LBT (LIBET) 1.220 12 0.00%
KVT (KRVITAMIN) 12.50 1 665 -2.72%
KTY (KETY) 1126.00 1 165 897 -0.18%
KSG (KSGAGRO) 3.635 909 0.00%
KRU (KRUK) 485.60 368 522 -0.90%
KRK (KRKA) 1022.00 96 188 -0.78%
KPL (KINOPOL) 20.20 41 350 0.00%
KPD (KPPD) 22.00 8 676 -3.51%
KOM (KOMPUTRON) 6.03 1 770 -1.47%
KMP (KOMPAP) 18.90 20 091 -1.56%
KGN (KOGENERA) 79.80 145 847 +0.13%
KGL 10.00 10 0.00%
KGH (KGHM) 324.90 24 951 640 +1.36%
KER (KERNEL) 19.52 1 366 -1.01%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KCI 0.896 798 0.00%
KCH (KRAKCHEM) 0.335 4 536 +0.90%
JWW (JWWINVEST) 3.10 28 0.00%
JSW 28.28 1 682 794 +2.46%
JRH 5.20 8 088 +1.56%
IZS (IZOSTAL) 3.09 8 619 -0.32%
IZO (IZOLACJA) 4.01 1 392 -3.84%
IZB (IZOBLOK) 25.80 7 740 -2.27%
ITB (INTERBUD) 1.850 20 -0.27%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IPO (INTERSPPL) 0.400 97 +3.63%
IPE (IPOPEMA) 6.40 1 394 +0.31%
INP (INPRO) 7.90 26 275 +1.94%
INL (INTROL) 7.50 30 -2.34%
INK (INSTALKRK) 38.00 494 0.00%
ING (INGBSK) 436.20 930 940 +0.05%
INC 1.780 907 -0.56%
IMS 2.25 7 0.00%
IMP (IMPERIO) 1.80 110 +1.12%
IMC (IMCOMPANY) 37.80 76 0.00%
IFR (IFSA) 0.125 5 788 -5.30%
IFI (IFIRMA) 29.65 21 080 -1.00%
IFC (IFCAPITAL) 0.0000 0.00%
IDM (IDMSA) 0.456 11 0.00%
IDG (INDYGO) 0.250 488 0.00%
ICE (MEDINICE) 70.00 5 178 835 +6.87%
IBS (IBSM) 72.80 73 +0.28%
HUG (HUUUGE) 23.05 40 177 -0.22%
HRS (HERKULES) 1.315 14 103 +1.15%
HRP (HARPER) 5.26 68 +0.77%
HEL (HELIO) 46.90 17 449 +3.08%
HDR (HYDROTOR) 17.00 1 190 +2.10%
GVT (VIRTUS) 1.814 33 503 +1.91%
GTN (GETIN) 0.500 2 601 0.00%
GTC 2.66 17 690 -1.48%
GRX (GREENX) 2.368 242 583 -0.17%
GRN (GRODNO) 14.75 73 908 -1.34%
GPW 77.00 486 765 -0.77%
GPP (GRUPRACUJ) 46.60 86 447 +0.22%
GOP (GAMEOPS) 13.40 214 +1.52%
GOB (GOBARTO) 22.90 115 -0.43%
GNS (NIEWIADOW) 18.75 1 806 149 -3.85%
GMT (GENOMTEC) 4.84 14 682 -1.02%
GKI (IMMOBILE) 4.71 1 694 +2.39%
GIF (GAMFACTOR) 5.24 3 281 +0.38%
GEA (GRENEVIA) 3.270 348 439 0.00%
FTE (FORTE) 21.00 1 103 -0.47%
FSG (FASING) 14.80 1 894 -1.99%
FRO (FERRO) 28.90 262 288 0.00%
FON 1.650 8 883 -1.20%
FMG 60.00 4 513 -3.85%
FHB (FOODHUB) 2.30 12 +4.55%
FFI (FASTFIN) 1.01 1 212 -2.88%
FEE (FEERUM) 13.80 7 618 +0.36%
FAB (FABRITY) 25.10 1 054 +0.40%
EUR (EUROCASH) 6.125 133 612 +0.91%
EUC (EUCO) 0.521 5 726 +0.97%
ETL (EUROTEL) 27.20 544 0.00%
EST (ESTAR) 1.46 22 0.00%
ERG 44.00 970 0.00%
ERB (ERBUD) 28.50 2 771 -0.87%
EQU (EQUNICO) 1.205 1 250 -2.43%
ENT (ENTER) 59.40 214 891 +0.68%
ENP (ENAP) 3.36 2 856 -0.59%
ENI (ENERGOINS) 2.390 1 374 0.00%
ENG (ENERGA) 18.84 3 486 -0.42%
ENE (ENELMED) 19.30 15 610 -2.53%
ENA (ENEA) 22.90 989 545 +0.44%
ELT (ELEKTROTI) 54.30 98 215 +0.84%
EKP (ELKOP) 1.820 6 753 -0.55%
EHG (EUROHOLD) 3.92 781 0.00%
EFK (EFEKT) 5.85 2 393 0.00%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EDI (EDINVEST) 9.52 5 991 +0.85%
ECH (ECHO) 5.35 4 681 0.00%
ECB (ECBSA) 23.65 116 +0.64%
EAT (AMREST) 11.58 107 997 -1.19%
EAH (ESOTIQ) 33.00 4 537 -0.60%
DVL (DEVELIA) 10.22 54 242 -0.78%
DTR (DIGITREE) 10.80 97 0.00%
DOM (DOMDEV) 250.50 40 387 +1.21%
DNP (DINOPL) 34.43 6 501 923 -0.63%
DMG (DMGROUP) 2.44 470 -1.21%
DIG (DIGITANET) 210.00 168 329 -0.38%
DIA (DIAG) 158.90 3 173 280 -0.75%
DGE (DRAGOENT) 19.10 1 337 0.00%
DGA 28.80 11 559 +0.35%
DEL (DELKO) 6.31 4 434 -0.79%
DEK (DEKPOL) 80.00 20 777 -1.23%
DCR (DECORA) 77.00 53 057 +0.52%
DBE (DBENERGY) 10.25 923 +0.49%
DBC (DEBICA) 84.10 14 670 -0.24%
DAT (DATAWALK) 139.00 484 027 -0.86%
DAD (DADELO) 72.60 42 434 +0.14%
CZT (CZTOREBKA) 0.452 5 -0.44%
CTX (CAPTORTX) 81.10 31 868 -0.86%
CTS (CITYSERV) 5.65 2 718 -4.24%
CSR (CASPAR) 5.10 10 0.00%
CRQ (CRQUANTUM) 212.40 5 003 594 -4.80%
CRM (CORMAY) 0.594 186 -0.34%
CRJ (CREEPYJAR) 592.00 230 304 0.00%
CRI (CREOTECH) 663.00 2 205 222 +2.63%
CPS (CYFRPLSAT) 13.450 15 581 984 +5.49%
CPR (COMPREMUM) 1.270 33 463 -1.93%
CPL (COMPERIA) 4.60 497 -4.17%
CPI (CPIEUROPE) 65.00 130 -1.52%
CPD (CELTIC) 1.800 7 740 +0.56%
CPA (CAPITAL) 1.81 13 083 +0.56%
COG (COGNOR) 5.44 148 266 +0.55%
CMP (COMP) 56.80 8 178 0.00%
CLN (CLNPHARMA) 20.90 13 742 -0.48%
CLE (COALENERG) 2.422 44 014 -1.78%
CLD (CLOUD) 65.80 12 305 -2.66%
CLC (COLUMBUS) 3.745 101 +0.54%
CIG (CIGAMES) 3.200 162 097 +1.59%
CFI 0.140 1 446 0.00%
CEZ 208.40 24 686 +1.07%
CDR (CDPROJEKT) 286.60 16 262 684 +1.56%
CDL (CDRL) 9.25 135 272 +20.13%
CCE (CCENERGY) 0.318 483 0.00%
CBF (CYBERFLKS) 191.90 661 419 +1.53%
CAV (CAVATINA) 13.60 5 428 0.00%
CAR (INTERCARS) 731.00 110 552 +0.69%
CAP (CAPITEA) 0.560 10 569 +1.08%
BST (BEST) 29.90 3 231 +0.67%
BRS (BORYSZEW) 4.650 47 031 +0.22%
BOW (BOWIM) 6.42 16 855 -1.53%
BOS 10.14 36 367 +0.40%
BNP (BNPPPL) 151.00 743 713 +0.94%
BMX (BIOMAXIMA) 11.76 7 274 +0.51%
BMC (BUMECH) 21.90 272 139 +0.83%
BLO (BLOOBER) 26.30 681 753 +2.33%
BIP (BIOPLANET) 34.00 830 -2.58%
BIO (BIOTON) 4.13 32 895 -0.48%
BHW (HANDLOWY) 117.80 1 294 513 -0.67%
BFT (BENEFIT) 3972.00 571 902 +0.46%
BDX (BUDIMEX) 736.40 891 308 +0.25%
BCX (BIOCELTIX) 86.00 588 608 +4.75%
BCS (BIGCHEESE) 5.55 6 854 +0.18%
BCM (BETACOM) 5.30 27 +2.32%
BBT (BOOMBIT) 6.34 6 996 -2.76%
BBD (BBIDEV) 5.38 11 -1.10%
B24 (BRAND24) 59.40 11 904 -0.34%
AWM (AIRWAY) 0.3085 10 880 +1.98%
ATT (GRUPAAZOTY) 17.25 829 238 +0.58%
ATS (ATLANTIS) 1.645 1 855 -0.60%
ATR (ATREM) 65.10 344 983 +0.15%
ATP (ATLANTAPL) 18.50 2 868 0.00%
ATG (ATMGRUPA) 3.97 16 394 0.00%
ATD (ATENDE) 3.45 24 843 -1.43%
ATC (ARCTIC) 8.21 50 876 -0.61%
AST (ASTARTA) 47.65 8 562 +0.32%
ASM (ASMGROUP) 0.256 17 527 0.00%
ASE (ASSECOSEE) 60.70 85 861 +0.50%
ASB (ASBIS) 64.75 10 228 263 +8.82%
ART (ARTIFEX) 21.10 70 233 +2.18%
ARL (ARLEN) 31.00 31 585 0.00%
ARH (ARCHICOM) 51.40 12 806 +2.39%
APT (APATOR) 25.40 50 438 +1.60%
APR (AUTOPARTN) 22.30 152 009 -0.45%
APN (APLISENS) 17.60 14 254 0.00%
APL (AMPLI) 1.00 781 0.00%
APE (APSENERGY) 3.08 17 206 -2.53%
ANR (ANSWEAR) 17.82 142 077 -0.89%
AMC (AMICA) 52.90 79 648 -0.56%
AMB (AMBRA) 19.90 22 609 +1.43%
ALR (ALIOR) 125.75 889 037 -0.83%
ALL (AILLERON) 17.36 14 969 -2.80%
ALI (ALTUS) 2.72 88 -0.37%
ALG (AIGAMES) 0.834 1 963 +0.24%
ALE (ALLEGRO) 30.045 14 095 231 -0.99%
AGT (AGROTON) 4.82 2 892 -1.53%
AGO (AGORA) 8.82 7 500 -1.56%
ADV (ADIUVO) 0.576 10 +1.05%
ACT (ACTION) 28.40 7 530 +0.53%
ACP (ASSECOPOL) 192.35 1 634 938 +0.39%
ACG (ACAUTOGAZ) 21.90 66 0.00%
ABS (ASSECOBS) 75.00 860 003 -2.85%
ABE (ABPL) 120.60 63 990 +0.67%
AAT (ALTA) 1.670 8 621 +1.52%
4MS (4MASS) 4.350 609 +0.46%
3RG (3RGAMES) 0.696 1 891 +0.87%
1AT (ATAL) 59.90 9 413 -0.17%
11B (11BIT) 169.30 1 346 796 -1.57%
08N (08OCTAVA) 0.680 6 596 0.00%
06N (06MAGNA) 2.43 56 0.00%