| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.60 4 076 | +0.44% |
| ZUE | 12.85 10 399 | +0.39% |
| ZRE (ZREMB) | 9.50 18 582 | -1.25% |
| ZMT (ZAMET) | 0.914 25 593 | -0.22% |
| ZEP (ZEPAK) | 17.32 589 | 0.00% |
| ZAP (PULAWY) | 49.50 1 683 | +1.02% |
| ZAB (ZABKA) | 25.97 2 910 984 | -0.61% |
| YRL (YARRL) | 6.70 7 705 | -0.30% |
| YAN (YANOSIK) | 15.00 60 | 0.00% |
| XTP (XTPL) | 64.70 1 611 | +0.78% |
| XTB | 109.56 4 125 877 | +0.42% |
| XPL (XPLUS) | 2.95 782 | 0.00% |
| WXF (WARIMPEX) | 2.28 17 263 | 0.00% |
| WWL (WAWEL) | 750.00 750 | 0.00% |
| WTN (WITTCHEN) | 13.20 46 545 | -2.22% |
| WPR (WOODPCKR) | 2.76 14 | 0.00% |
| WPL (WIRTUALNA) | 57.60 36 419 | +0.17% |
| WLT (WIELTON) | 5.49 3 723 | 0.00% |
| WIK (WIKANA) | 8.85 977 | +0.57% |
| WAS (WASKO) | 6.46 53 219 | -0.62% |
| VVD (VIVID) | 0.590 6 | -1.99% |
| VRG | 5.14 5 331 | +0.39% |
| VRC (VERCOM) | 117.20 286 262 | +1.03% |
| VOX (VOXEL) | 116.40 27 003 | +0.69% |
| VOT (VOTUM) | 47.35 77 049 | -1.97% |
| VIN (VINDEXUS) | 14.80 43 528 | 0.00% |
| VGO (VIGOPHOTN) | 522.00 19 182 | +3.16% |
| URT (URTESTE) | 39.90 75 682 | -6.99% |
| UNT (UNIMOT) | 151.80 20 063 | -0.26% |
| UNI (UNIBEP) | 12.66 5 693 | 0.00% |
| UNF (UNFOLD) | 1.14 11 | 0.00% |
| ULM (ULMA) | 58.00 58 | +4.50% |
| ULG (ULTGAMES) | 14.80 3 846 | +3.50% |
| UCG (UNICREDIT) | 336.95 52 232 | -1.16% |
| TXT (TEXT) | 40.96 103 428 | -0.34% |
| TSG (TESGAS) | 1.800 1 890 | 0.00% |
| TRR (TERMOREX) | 0.610 275 | +0.83% |
| TRN (TRANSPOL) | 13.00 431 316 | +7.44% |
| TRK (TRAKCJA) | 3.580 67 093 | +0.85% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TPE (TAURONPE) | 9.074 3 570 997 | -2.09% |
| TOW (TOWERINVT) | 1.800 34 075 | +3.93% |
| TOR (TORPOL) | 69.10 237 589 | +0.58% |
| TOA (TOYA) | 9.40 56 958 | +0.21% |
| TMR (TATRY) | 75.00 222 | 0.00% |
| TLX (TALEX) | 17.60 267 | 0.00% |
| THG (TENDERHUT) | 5.72 229 | -0.35% |
| TEN (TSGAMES) | 94.70 101 495 | -0.94% |
| TBL (TBULL) | 2.42 484 | 0.00% |
| TAR (TARCZYNSKI) | 123.00 247 | -0.81% |
| SWG (SECOGROUP) | 36.20 2 401 | -0.55% |
| SVRS (SILVAIR-REGS) | 4.24 4 | 0.00% |
| SVE (SNTVERSE) | 2.700 4 392 | 0.00% |
| STX (STALEXP) | 1.846 43 847 | -0.75% |
| STS (SATIS) | 0.246 0 | -2.38% |
| STP (STALPROD) | 228.00 5 678 | +0.44% |
| STF (STALPROFI) | 8.86 7 088 | 0.00% |
| SPR (SPYROSOFT) | 389.00 21 528 | +3.73% |
| SPH (SOPHARMA) | 7.30 1 314 | 0.00% |
| SON (SONEL) | 14.05 10 007 | +1.81% |
| SNX (SUNEX) | 2.675 10 419 | -2.01% |
| SNW (SANWIL) | 1.510 1 020 | 0.00% |
| SNT (SYNEKTIK) | 310.00 1 751 718 | +0.32% |
| SNK (SANOK) | 21.10 2 793 | -0.94% |
| SLV (SELVITA) | 30.50 19 159 | +0.49% |
| SKL (SKYLINE) | 1.60 20 | -4.76% |
| SKH (SKARBIEC) | 33.90 6 034 | -2.59% |
| SKA (SNIEZKA) | 85.00 41 003 | +0.47% |
| SIM (SIMFABRIC) | 1.534 2 341 | +0.26% |
| SHO (SHOPER) | 40.50 77 392 | +0.25% |
| SHG (STARHEDGE) | 0.216 303 | +12.50% |
| SHD (SOHODEV) | 0.116 413 | +2.65% |
| SGN (SYGNITY) | 73.50 10 090 | -0.94% |
| SFS (SFINKS) | 0.443 1 303 | +0.23% |
| SFG (SILVANO) | 4.50 3 962 | -3.43% |
| SEL (SELENAFM) | 46.90 14 244 | -0.85% |
| SEK (SEKO) | 11.80 3 807 | -1.67% |
| SCW (SCANWAY) | 302.00 367 966 | 0.00% |
| SCP (SCPFL) | 119.40 11 771 | -0.83% |
| SAN (SANTANDER) | 51.20 51 | +0.02% |
| S2B (SYN2BIO) | 51.64 1 827 360 | -3.30% |
| RWL (RAWLPLUG) | 13.80 69 | 0.00% |
| RVU (RYVU) | 14.10 146 951 | -1.12% |
| RPC (ROPCZYCE) | 26.20 29 903 | +0.77% |
| RNK (RANKPROGR) | 4.57 110 | +2.70% |
| RND (RENDER) | 75.00 750 | 0.00% |
| RNC (REINO) | 1.35 95 | 0.00% |
| RMK (REMAK) | 11.10 78 | 0.00% |
| RLP (RELPOL) | 5.60 6 728 | 0.00% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| REXA (REX-PDA) | 12.84 4 728 | -1.22% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 146.90 1 386 568 | +1.59% |
| RAF (RAFAMET) | 50.00 3 150 | 0.00% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 11.78 118 762 | -1.83% |
| QNT (QUANTUM) | 31.40 942 | -0.63% |
| QNA (QNATECHNO) | 40.90 123 | +0.99% |
| PZU | 66.26 6 043 374 | -0.27% |
| PXM (POLIMEXMS) | 7.745 872 923 | -0.83% |
| PWX (POLWAX) | 1.020 2 448 | 0.00% |
| PUR (PURE) | 2.550 84 102 | -0.39% |
| PTW (PTWP) | 133.50 1 198 | +1.52% |
| PTG (POLTREG) | 19.80 49 342 | +8.49% |
| PRT (PROTEKTOR) | 1.198 17 378 | -1.64% |
| PRM (PROCHEM) | 22.60 2 307 | -3.00% |
| PRI (PRAGMAINK) | 3.28 131 | 0.00% |
| PPS (PEPEES) | 0.808 2 | -0.25% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.368 1 520 | -0.15% |
| PLW (PLAYWAY) | 245.00 82 842 | +0.20% |
| PKP (PKPCARGO) | 11.32 1 050 130 | +2.82% |
| PKO (PKOBP) | 103.96 14 446 823 | -0.42% |
| PKN (PKNORLEN) | 128.42 17 342 618 | -0.48% |
| PJP (PJPMAKRUM) | 17.80 91 634 | 0.00% |
| PHR (PHARMENA) | 3.20 1 539 | +0.63% |
| PHN | 9.32 932 | +0.22% |
| PGV (PGFGROUP) | 0.525 2 | +0.19% |
| PGM (PMPG) | 2.00 10 | +2.30% |
| PGE | 9.644 2 545 311 | -0.88% |
| PEP | 60.70 7 468 | -0.49% |
| PEO (PEKAO) | 229.90 8 222 354 | -0.48% |
| PEN (PHOTON) | 1.275 1 214 | +2.00% |
| PCX (PCCEXOL) | 1.910 9 769 | -0.26% |
| PCR (PCCROKITA) | 67.90 13 318 | +0.44% |
| PCO (PEPCO) | 35.61 5 420 018 | +0.59% |
| PCF (PCFGROUP) | 3.325 568 | 0.00% |
| PCE (POLICE) | 7.50 1 058 | +1.90% |
| PBX (PEKABEX) | 10.32 9 440 | +2.58% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| PAT (PATENTUS) | 2.74 140 | 0.00% |
| PAS (PASSUS) | 117.20 54 236 | +0.69% |
| OTS (OTLOG) | 16.56 9 074 | 0.00% |
| OTM (OTMUCHOW) | 5.02 10 | +1.41% |
| OPN (OPONEO.PL) | 96.80 16 315 | -0.72% |
| OPM (OPTEAM) | 5.70 7 432 | +1.79% |
| OPL (ORANGEPL) | 14.870 1 237 620 | -1.88% |
| OPG (ORCOGROUP) | 3.56 4 280 | -9.64% |
| ONO (ONESANO) | 0.590 5 958 | -4.84% |
| OND (ONDE) | 8.14 501 | +0.49% |
| OML (ONEMORE) | 2.100 85 920 | +2.44% |
| ODL (ODLEWNIE) | 19.85 97 029 | -0.75% |
| OBL (ORZBIALY) | 40.00 17 600 | +2.56% |
| NXG (NEXITY) | 0.900 36 | 0.00% |
| NWG (NEWAG) | 92.40 99 911 | +0.43% |
| NVT (NOVITA) | 107.00 4 922 | 0.00% |
| NVG (NOVAVISGR) | 0.651 130 | -2.84% |
| NVA (PANOVA) | 15.75 32 | +0.96% |
| NTU (NOVATURAS) | 6.00 126 | +9.09% |
| NTT (NTTSYSTEM) | 13.95 206 954 | +3.72% |
| NTC (NTCAPITAL) | 0.574 2 | -4.97% |
| NNG (NANOGROUP) | 2.30 46 348 | -0.43% |
| NEU (NEUCA) | 710.00 116 874 | +0.14% |
| NCL (NOCTILUCA) | 99.00 13 611 | 0.00% |
| MZA (MUZA) | 9.45 189 | +2.72% |
| MXC (MAXCOM) | 5.60 840 | 0.00% |
| MWT (MWTRADE) | 3.30 332 | 0.00% |
| MVP (MARVIPOL) | 8.40 10 153 | -0.94% |
| MUR (MURAPOL) | 39.25 310 095 | -0.88% |
| MSZ (MOSTALZAB) | 6.40 22 510 | -0.16% |
| MSW (MOSTALWAR) | 3.66 3 682 | -2.40% |
| MSP (MOSTALPLC) | 12.20 842 | +1.67% |
| MRC (MERCATOR) | 50.70 17 975 | +0.60% |
| MRB (MIRBUD) | 10.43 117 832 | +0.48% |
| MOV (MOVIEGAMES) | 7.55 15 | -0.26% |
| MON (MONNARI) | 5.78 8 074 | -2.03% |
| MOL | 45.42 48 797 | +0.22% |
| MOJ | 1.58 7 900 | 0.00% |
| MOC (MOLECURE) | 5.47 7 541 | -2.32% |
| MNC (MENNICA) | 41.70 6 305 | +0.24% |
| MLS (MLSYSTEM) | 14.54 11 894 | 0.00% |
| MLK (MILKILAND) | 1.650 3 697 | +0.49% |
| MLG (MLPGROUP) | 105.00 29 203 | -2.33% |
| MIR (MIRACULUM) | 0.566 57 | 0.00% |
| MIL (MILLENNIUM) | 19.910 789 139 | +0.08% |
| MGT (MANGATA) | 65.80 1 406 | -2.66% |
| MFO | 30.30 61 | +2.71% |
| MEX (MEXPOLSKA) | 3.62 94 | -2.16% |
| MEG (MEGARON) | 5.80 290 | 0.00% |
| MDV (MODIVO) | 96.86 11 856 734 | +2.87% |
| MDI (MDIENERGIA) | 1.930 23 493 | +1.05% |
| MDG (MEDICALG) | 27.90 197 385 | -1.06% |
| MCR | 14.55 22 127 | +1.75% |
| MCI | 28.20 28 | 0.00% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MBR (MOBRUK) | 367.00 742 969 | 0.00% |
| MBK (MBANK) | 1403.00 1 752 101 | -0.64% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 23.40 36 875 | 0.00% |
| MAB (MABION) | 7.54 5 128 | +0.67% |
| LWB (BOGDANKA) | 20.95 36 259 | +0.72% |
| LTX (LENTEX) | 6.98 703 | -4.12% |
| LSI (LSISOFT) | 53.20 106 | 0.00% |
| LRQ (LARQ) | 2.55 26 | +1.19% |
| LPP | 18330.00 8 766 390 | -0.81% |
| LMU (LMCU) | 30.000 65 876 | +0.05% |
| LKD (LOKUM) | 22.90 940 | -6.15% |
| LES (LESS) | 0.239 3 | 0.00% |
| LEN (LENA) | 2.18 4 | +1.40% |
| LBW (LUBAWA) | 13.04 1 316 228 | -0.23% |
| LBT (LIBET) | 1.500 15 | +0.67% |
| KVT (KRVITAMIN) | 13.00 3 224 | 0.00% |
| KTY (KETY) | 1201.00 4 320 486 | -0.99% |
| KSG (KSGAGRO) | 3.545 3 130 | +3.35% |
| KRU (KRUK) | 399.00 942 783 | -0.05% |
| KRK (KRKA) | 1124.00 57 054 | +1.26% |
| KPL (KINOPOL) | 18.50 39 866 | +0.54% |
| KPD (KPPD) | 19.60 20 | -0.51% |
| KOM (KOMPUTRON) | 5.85 135 | 0.00% |
| KMP (KOMPAP) | 20.80 8 144 | -0.95% |
| KGN (KOGENERA) | 74.00 53 366 | +1.09% |
| KGL | 11.00 11 | +3.77% |
| KGH (KGHM) | 346.40 27 964 333 | -0.52% |
| KER (KERNEL) | 19.70 7 213 | +2.07% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.876 36 | -0.68% |
| KCH (KRAKCHEM) | 0.295 1 195 | 0.00% |
| JWW (JWWINVEST) | 2.99 1 561 | +0.34% |
| JSW | 25.84 880 028 | -0.92% |
| JRH | 4.90 38 270 | +0.41% |
| IZS (IZOSTAL) | 3.08 108 | 0.00% |
| IZO (IZOLACJA) | 3.76 38 | +0.27% |
| IZB (IZOBLOK) | 39.60 10 286 | +0.51% |
| ITB (INTERBUD) | 1.450 2 839 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.405 6 602 | +0.37% |
| IPE (IPOPEMA) | 7.44 164 | -0.27% |
| INP (INPRO) | 7.60 91 | 0.00% |
| INL (INTROL) | 7.74 77 | +0.52% |
| INK (INSTALKRK) | 37.40 3 672 | -0.53% |
| ING (INGBSK) | 451.20 671 338 | +0.13% |
| INC | 1.580 21 442 | +5.33% |
| IMS | 2.16 124 | -0.92% |
| IMP (IMPERIO) | 1.66 12 | -2.35% |
| IMC (IMCOMPANY) | 36.95 4 434 | +1.79% |
| IFR (IFSA) | 0.125 1 241 | 0.00% |
| IFI (IFIRMA) | 24.50 8 660 | -0.41% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.472 4 693 | +0.43% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 73.80 1 745 746 | +2.50% |
| IBS (IBSM) | 68.80 69 | -0.29% |
| HUG (HUUUGE) | 21.15 127 | -0.24% |
| HRS (HERKULES) | 1.590 51 | 0.00% |
| HRP (HARPER) | 5.08 25 | 0.00% |
| HEL (HELIO) | 50.00 650 | 0.00% |
| HDR (HYDROTOR) | 14.75 546 | +1.72% |
| GVT (VIRTUS) | 1.460 15 452 | -0.68% |
| GTN (GETIN) | 0.3970 13 335 | -1.73% |
| GTC | 2.60 32 560 | -0.76% |
| GRX (GREENX) | 2.448 174 364 | -0.08% |
| GRN (GRODNO) | 17.35 13 876 | +0.29% |
| GPW | 84.85 799 632 | -0.99% |
| GPP (GRUPRACUJ) | 45.00 454 251 | +2.51% |
| GOP (GAMEOPS) | 14.00 42 | +0.72% |
| GOB (GOBARTO) | 22.70 91 | -0.44% |
| GNS (NIEWIADOW) | 13.85 128 851 | +0.36% |
| GMT (GENOMTEC) | 4.63 25 432 | -1.59% |
| GKI (IMMOBILE) | 4.60 4 598 | 0.00% |
| GIF (GAMFACTOR) | 4.995 5 686 | +1.73% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 18.95 1 023 | 0.00% |
| FSG (FASING) | 14.70 74 | +3.52% |
| FRO (FERRO) | 32.50 13 661 | 0.00% |
| FON | 1.720 10 448 | -1.71% |
| FMG | 63.60 32 372 | +0.95% |
| FHB (FOODHUB) | 2.23 9 043 | -1.76% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 17.00 23 732 | -0.87% |
| FAB (FABRITY) | 25.20 4 186 | -0.79% |
| EUR (EUROCASH) | 5.330 61 096 | +0.85% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 30.10 3 921 | -0.50% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 42.20 7 997 | -1.40% |
| ERB (ERBUD) | 26.00 1 014 | +0.97% |
| EQU (EQUNICO) | 1.250 13 | 0.00% |
| ENT (ENTER) | 53.80 30 002 | +0.75% |
| ENP (ENAP) | 3.62 1 810 | +3.43% |
| ENI (ENERGOINS) | 1.825 18 | 0.00% |
| ENG (ENERGA) | 18.62 4 770 | 0.00% |
| ENE (ENELMED) | 19.20 1 018 | 0.00% |
| ENA (ENEA) | 19.28 628 833 | -0.41% |
| ELT (ELEKTROTI) | 54.30 114 726 | -0.28% |
| EKP (ELKOP) | 1.910 19 | +6.11% |
| EHG (EUROHOLD) | 4.94 3 012 | +0.82% |
| EFK (EFEKT) | 6.15 5 664 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.40 3 807 | -0.71% |
| ECH (ECHO) | 5.00 86 644 | +1.21% |
| ECB (ECBSA) | 22.25 22 | +1.14% |
| EBP (ERSTEPL) | 642.80 2 136 479 | -0.31% |
| EAT (AMREST) | 11.16 24 363 | +0.90% |
| EAH (ESOTIQ) | 30.00 330 | -3.23% |
| DVL (DEVELIA) | 10.36 130 623 | +1.57% |
| DTR (DIGITREE) | 10.30 515 | 0.00% |
| DOM (DOMDEV) | 246.00 245 423 | 0.00% |
| DNP (DINOPL) | 29.08 4 407 525 | -0.07% |
| DMG (DMGROUP) | 2.32 313 | 0.00% |
| DIG (DIGITANET) | 259.20 567 164 | -2.85% |
| DIA (DIAG) | 170.80 239 575 | -0.99% |
| DGE (DRAGOENT) | 23.00 1 357 | -0.43% |
| DGA | 26.40 15 422 | 0.00% |
| DEL (DELKO) | 5.90 668 | +0.68% |
| DEK (DEKPOL) | 66.80 12 755 | -2.91% |
| DCR (DECORA) | 74.70 19 585 | +0.67% |
| DBE (DBENERGY) | 9.10 910 | 0.00% |
| DBC (DEBICA) | 92.00 31 191 | +0.66% |
| DAT (DATAWALK) | 116.40 119 173 | +0.17% |
| DAD (DADELO) | 71.20 47 464 | -0.84% |
| CZT (CZTOREBKA) | 1.14 2 280 | -1.72% |
| CTX (CAPTORTX) | 77.00 9 835 | +0.26% |
| CTS (CITYSERV) | 6.20 1 048 | 0.00% |
| CSR (CASPAR) | 5.95 9 756 | +5.31% |
| CRQA (CRQUANTUM-PDA) | 340.00 47 119 | 0.00% |
| CRQ (CRQUANTUM) | 324.95 691 104 | -2.12% |
| CRM (CORMAY) | 0.524 38 | +0.38% |
| CRJ (CREEPYJAR) | 514.00 24 078 | +1.58% |
| CRIA (CREOTECH-PDA) | 776.00 92 736 | +4.72% |
| CRI (CREOTECH) | 777.00 778 781 | +0.65% |
| CPS (CYFRPLSAT) | 15.385 872 729 | +0.20% |
| CPR (COMPREMUM) | 1.175 12 | 0.00% |
| CPL (COMPERIA) | 6.30 82 | +3.28% |
| CPI (CPIEUROPE) | 65.00 1 300 | +2.69% |
| CPD (CELTIC) | 1.295 1 677 | 0.00% |
| CPA (CAPITAL) | 2.86 62 335 | -2.05% |
| COG (COGNOR) | 5.89 149 525 | -0.93% |
| CMP (COMP) | 93.50 277 164 | +1.08% |
| CLN (CLNPHARMA) | 20.15 242 | +0.85% |
| CLE (COALENERG) | 2.080 2 904 | +1.66% |
| CLD (CLOUD) | 101.00 223 237 | -3.81% |
| CLC (COLUMBUS) | 2.700 1 981 | -3.23% |
| CIG (CIGAMES) | 2.390 1 602 928 | -5.16% |
| CFI | 0.127 508 | -2.31% |
| CEZ | 211.60 20 915 | -0.28% |
| CDR (CDPROJEKT) | 224.00 20 780 335 | -2.06% |
| CDL (CDRL) | 9.90 505 | +0.51% |
| CCE (CCENERGY) | 0.322 289 | 0.00% |
| CBF (CYBERFLKS) | 189.60 663 622 | +1.23% |
| CAV (CAVATINA) | 12.05 2 820 | +0.42% |
| CAR (INTERCARS) | 806.00 113 526 | -0.86% |
| CAP (CAPITEA) | 0.438 483 | 0.00% |
| BST (BEST) | 34.80 2 954 | 0.00% |
| BRS (BORYSZEW) | 4.955 116 801 | -0.50% |
| BOW (BOWIM) | 7.66 1 902 | -0.26% |
| BOS | 9.94 2 302 | +0.10% |
| BNP (BNPPPL) | 145.20 446 247 | -0.55% |
| BMX (BIOMAXIMA) | 9.59 633 | -0.10% |
| BMC (BUMECH) | 17.20 25 420 | -1.66% |
| BLO (BLOOBER) | 24.35 54 923 | +1.46% |
| BIP (BIOPLANET) | 33.90 125 589 | 0.00% |
| BIO (BIOTON) | 3.85 9 149 | 0.00% |
| BHW (HANDLOWY) | 126.60 2 999 734 | 0.00% |
| BFT (BENEFIT) | 4730.00 1 379 922 | -0.34% |
| BDX (BUDIMEX) | 711.60 1 260 362 | -0.61% |
| BCX (BIOCELTIX) | 86.20 87 896 | -1.71% |
| BCS (BIGCHEESE) | 4.58 458 | 0.00% |
| BCM (BETACOM) | 5.60 269 | +1.08% |
| BBT (BOOMBIT) | 5.82 4 447 | -1.36% |
| BBD (BBIDEV) | 5.50 293 547 | +2.23% |
| AWM (AIRWAY) | 0.2520 5 962 | -0.79% |
| ATT (GRUPAAZOTY) | 20.26 198 290 | -0.20% |
| ATS (ATLANTIS) | 1.320 451 | -1.86% |
| ATR (ATREM) | 53.80 30 236 | +0.56% |
| ATP (ATLANTAPL) | 20.30 3 213 | -0.49% |
| ATG (ATMGRUPA) | 3.79 14 654 | +1.88% |
| ATD (ATENDE) | 3.90 14 207 | +1.83% |
| ATC (ARCTIC) | 5.82 16 128 | +0.34% |
| AST (ASTARTA) | 46.95 11 614 | +1.84% |
| ASM (ASMGROUP) | 0.1575 7 778 | +2.61% |
| ASE (ASSECOSEE) | 60.20 57 103 | -1.15% |
| ASB (ASBIS) | 95.05 3 964 975 | +0.05% |
| ART (ARTIFEX) | 22.50 24 766 | +0.67% |
| ARL (ARLEN) | 23.90 16 691 | +0.21% |
| ARH (ARCHICOM) | 53.00 212 | 0.00% |
| APT (APATOR) | 26.30 46 734 | +0.38% |
| APR (AUTOPARTN) | 25.45 158 348 | -0.97% |
| APN (APLISENS) | 18.60 37 | +2.20% |
| APL (AMPLI) | 1.11 3 395 | 0.00% |
| APE (APSENERGY) | 4.60 21 269 | -0.22% |
| ANR (ANSWEAR) | 17.08 4 275 | +0.35% |
| AMC (AMICA) | 51.10 4 508 | +0.20% |
| AMB (AMBRA) | 17.60 13 153 | +0.57% |
| ALR (ALIOR) | 133.55 1 696 943 | +0.60% |
| ALL (AILLERON) | 16.14 1 138 | +0.25% |
| ALI (ALTUS) | 3.52 222 | +0.28% |
| ALG (AIGAMES) | 0.750 202 | -1.32% |
| ALE (ALLEGRO) | 38.460 41 540 423 | -1.26% |
| AGT (AGROTON) | 4.95 178 | -1.00% |
| AGO (AGORA) | 9.44 106 623 | +1.07% |
| ADV (ADIUVO) | 0.516 72 | +3.20% |
| ACT (ACTION) | 36.20 9 648 | -0.55% |
| ACP (ASSECOPOL) | 173.65 1 137 472 | -0.20% |
| ACG (ACAUTOGAZ) | 20.90 1 589 | 0.00% |
| ABS (ASSECOBS) | 88.00 18 278 | +2.33% |
| ABE (ABPL) | 132.80 31 251 | +0.76% |
| AAT (ALTA) | 1.690 2 795 | +5.62% |
| 4MS (4MASS) | 4.800 12 739 | 0.00% |
| 3RG (3RGAMES) | 0.760 7 011 | +5.26% |
| 1AT (ATAL) | 62.50 9 765 | +0.81% |
| 11B (11BIT) | 139.20 104 836 | -0.43% |
| 08N (08OCTAVA) | 0.625 1 | 0.00% |
| 06N (06MAGNA) | 2.50 229 | 0.00% |