Akcje GPW Kurs Zmiana
ZUK (STAPORKOW) 4.88 16 211 -0.41%
ZUE 12.45 1 506 -0.40%
ZRE (ZREMB) 7.87 21 569 +1.94%
ZMT (ZAMET) 0.568 627 0.00%
ZEP (ZEPAK) 18.20 58 786 -1.09%
ZAP (PULAWY) 45.50 455 -1.73%
ZAB (ZABKA) 31.54 3 064 541 +0.10%
YRL (YARRL) 5.78 1 194 +1.05%
YAN (YANOSIK) 17.90 54 0.00%
XTP (XTPL) 79.30 79 324 +1.02%
XTB 144.42 12 130 012 -0.69%
XPL (XPLUS) 3.02 2 579 -1.95%
WXF (WARIMPEX) 2.16 339 -0.46%
WWL (WAWEL) 690.00 41 804 -1.99%
WTN (WITTCHEN) 13.02 15 608 +0.15%
WPR (WOODPCKR) 2.63 258 -5.05%
WPL (WIRTUALNA) 59.90 7 388 -0.17%
WLT (WIELTON) 5.09 56 829 0.00%
WIK (WIKANA) 10.00 1 424 0.00%
WAS (WASKO) 5.70 131 782 0.00%
VVD (VIVID) 0.602 49 0.00%
VRG 5.30 417 223 -2.57%
VRC (VERCOM) 124.20 106 745 +0.98%
VOX (VOXEL) 142.00 840 730 +0.71%
VOT (VOTUM) 44.05 51 188 +0.46%
VIN (VINDEXUS) 14.55 49 392 +2.46%
VGO (VIGOPHOTN) 494.00 41 714 +1.86%
URT (URTESTE) 42.40 42 -0.24%
UNT (UNIMOT) 189.80 517 208 -1.04%
UNI (UNIBEP) 14.54 5 215 0.00%
UNF (UNFOLD) 1.16 12 0.00%
ULM (ULMA) 51.50 52 +0.98%
ULG (ULTGAMES) 12.90 44 855 -0.39%
UCG (UNICREDIT) 364.90 1 839 +0.75%
TXT (TEXT) 41.34 314 603 +1.13%
TSG (TESGAS) 1.640 200 0.00%
TRR (TERMOREX) 0.535 54 0.00%
TRN (TRANSPOL) 12.95 29 716 +0.39%
TRK (TRAKCJA) 3.575 46 451 +0.85%
TRI (TRITON) 3.46 69 0.00%
TPE (TAURONPE) 9.232 4 993 091 +1.21%
TOW (TOWERINVT) 1.400 448 -2.10%
TOR (TORPOL) 68.20 87 381 +0.29%
TOA (TOYA) 10.36 46 470 -0.77%
TMR (TATRY) 77.50 1 473 0.00%
TLX (TALEX) 17.40 1 218 0.00%
THG (TENDERHUT) 5.72 57 0.00%
TEN (TSGAMES) 100.40 304 712 +2.03%
TBL (TBULL) 1.77 44 -1.12%
TAR (TARCZYNSKI) 120.50 13 097 -0.82%
SWG (SECOGROUP) 34.40 10 763 0.00%
SVRS (SILVAIR-REGS) 4.34 9 +8.50%
SVE (SNTVERSE) 2.895 3 701 +0.17%
STX (STALEXP) 1.720 14 017 +0.47%
STS (SATIS) 0.196 697 -2.00%
STP (STALPROD) 220.00 26 598 0.00%
STF (STALPROFI) 9.56 6 028 -0.42%
SPR (SPYROSOFT) 411.00 3 272 -0.24%
SPH (SOPHARMA) 10.65 479 0.00%
SON (SONEL) 13.05 1 436 0.00%
SNX (SUNEX) 3.020 3 321 +0.67%
SNW (SANWIL) 1.800 90 146 -2.70%
SNT (SYNEKTIK) 339.00 2 128 056 +1.56%
SNK (SANOK) 19.95 10 853 0.00%
SLV (SELVITA) 25.85 2 634 -0.58%
SKL (SKYLINE) 1.50 3 000 +0.67%
SKH (SKARBIEC) 36.60 73 0.00%
SKA (SNIEZKA) 83.40 24 686 +0.97%
SIM (SIMFABRIC) 1.430 715 0.00%
SHG (STARHEDGE) 0.206 2 +11.96%
SHD (SOHODEV) 0.117 2 0.00%
SGN (SYGNITY) 83.00 73 086 0.00%
SFS (SFINKS) 0.417 17 736 +0.24%
SFG (SILVANO) 4.65 813 -4.12%
SEL (SELENAFM) 56.60 3 280 +1.43%
SEK (SEKO) 10.95 8 183 +1.86%
SCW (SCANWAY) 306.00 2 165 764 +5.88%
SCP (SCPFL) 127.00 32 515 +0.79%
SAN (SANTANDER) 55.98 2 062 +1.86%
S2B (SYN2BIO) 68.40 349 269 +3.78%
RWL (RAWLPLUG) 16.05 32 +2.88%
RVU (RYVU) 16.20 227 937 -2.99%
RPC (ROPCZYCE) 24.20 121 0.00%
ROB (ROBYG) 31.00 5 437 -0.32%
RNK (RANKPROGR) 4.67 281 +2.19%
RND (RENDER) 69.40 2 785 -0.86%
RNC (REINO) 1.52 448 +1.33%
RMK (REMAK) 9.84 2 997 -0.81%
RLP (RELPOL) 5.64 1 026 +1.44%
RHD (REINHOLD) 0.0400 662 -9.09%
REX 11.35 15 259 +2.12%
REG (REGNON) 0.795 2 981 -9.66%
RDN (REDAN) 0.0500 5 634 0.00%
RBW (RAINBOW) 139.20 334 016 +1.61%
RAF (RAFAMET) 44.80 26 927 +0.79%
QRS (QUERCUS) 13.00 33 504 +1.56%
QNT (QUANTUM) 38.00 25 646 0.00%
QNA (QNATECHNO) 36.10 13 479 -2.43%
PZU 73.40 15 925 533 +1.47%
PXM (POLIMEXMS) 6.950 279 863 +1.46%
PWX (POLWAX) 0.988 58 0.00%
PTW (PTWP) 136.50 137 0.00%
PTG (POLTREG) 21.50 6 894 -0.92%
PRT (PROTEKTOR) 0.955 15 226 -1.24%
PRM (PROCHEM) 21.00 422 -1.87%
PRI (PRAGMAINK) 3.74 93 +1.08%
PPS (PEPEES) 0.810 2 0.00%
PMA (PRIMAMODA) 0.840 2 +18.31%
PLZ (PLAZACNTR) 1.140 463 0.00%
PLW (PLAYWAY) 229.00 41 001 -0.22%
PKP (PKPCARGO) 10.30 351 461 0.00%
PKO (PKOBP) 121.38 8 869 869 +0.80%
PKN (PKNORLEN) 156.82 11 734 078 0.00%
PJP (PJPMAKRUM) 22.50 23 +6.13%
PHR (PHARMENA) 3.09 918 0.00%
PHN 9.26 648 +1.09%
PGV (PGFGROUP) 1.044 29 461 +0.77%
PGM (PMPG) 2.06 14 0.00%
PGE 14.015 11 886 513 +1.34%
PEP 53.40 59 398 +0.95%
PEO (PEKAO) 270.50 4 482 645 +0.82%
PEN (PHOTON) 1.230 623 +0.41%
PCX (PCCEXOL) 2.02 2 977 +0.50%
PCR (PCCROKITA) 64.90 69 143 -0.15%
PCO (PEPCO) 41.55 2 842 084 -0.12%
PCF (PCFGROUP) 3.800 8 0.00%
PCE (POLICE) 7.20 4 418 0.00%
PBX (PEKABEX) 8.21 31 040 +2.75%
PBG 0.0180 17 608 +5.88%
PBF (PBSFINANSE) 1.00 1 500 -7.41%
PAT (PATENTUS) 1.760 13 990 -4.86%
PAS (PASSUS) 158.00 157 772 +0.13%
OTS (OTLOG) 15.40 35 039 0.00%
OTM (OTMUCHOW) 4.84 5 +0.21%
OPN (OPONEO.PL) 102.20 81 451 0.00%
OPM (OPTEAM) 5.65 90 +2.73%
OPL (ORANGEPL) 13.815 1 124 553 +1.13%
OPG (ORCOGROUP) 3.42 17 137 -6.56%
ONO (ONESANO) 0.848 3 357 +10.13%
OND (ONDE) 8.49 87 976 +3.79%
OML (ONEMORE) 2.300 366 174 +5.02%
ODL (ODLEWNIE) 20.60 91 993 -1.44%
OBL (ORZBIALY) 39.20 5 762 +0.51%
NXG (NEXITY) 1.800 47 656 +9.09%
NWG (NEWAG) 101.20 411 902 +1.30%
NWA (NWAI) 30.20 1 450 0.00%
NVT (NOVITA) 104.00 15 259 -0.95%
NVG (NOVAVISGR) 0.670 6 456 -2.90%
NVA (PANOVA) 18.20 564 0.00%
NTU (NOVATURAS) 4.80 3 538 -2.04%
NTT (NTTSYSTEM) 15.70 63 442 +0.64%
NTC (NTCAPITAL) 0.582 62 -4.28%
NNG (NANOGROUP) 2.40 6 492 +0.42%
NEU (NEUCA) 765.00 458 518 0.00%
NCL (NOCTILUCA) 91.00 41 728 -2.67%
MZA (MUZA) 8.20 2 230 -0.61%
MXC (MAXCOM) 6.20 558 -0.32%
MWT (MWTRADE) 2.34 2 812 -0.85%
MVP (MARVIPOL) 8.16 10 842 +0.49%
MUR (MURAPOL) 36.60 108 367 -0.14%
MSZ (MOSTALZAB) 6.27 9 728 -0.16%
MSW (MOSTALWAR) 3.52 11 496 +0.28%
MSP (MOSTALPLC) 13.15 26 +1.94%
MRC (MERCATOR) 57.90 18 352 +1.22%
MRB (MIRBUD) 11.43 83 188 0.00%
MQR (MULTIQURE) 1.620 2 581 396 +16.55%
MOV (MOVIEGAMES) 5.87 13 971 -1.01%
MON (MONNARI) 5.02 25 521 -1.95%
MOL 63.05 64 999 +0.24%
MOC (MOLECURE) 8.32 307 078 -0.95%
MNC (MENNICA) 38.50 30 390 +0.26%
MLS (MLSYSTEM) 13.58 70 504 -1.59%
MLK (MILKILAND) 1.420 21 861 -1.39%
MLG (MLPGROUP) 116.00 18 171 +0.43%
MIR (MIRACULUM) 0.566 57 0.00%
MIL (MILLENNIUM) 22.33 556 497 -0.04%
MGT (MANGATA) 60.60 17 416 +1.34%
MFO 30.10 3 492 0.00%
MEX (MEXPOLSKA) 3.40 2 821 +0.59%
MEG (MEGARON) 6.05 36 0.00%
MDV (MODIVO) 87.00 5 836 976 +0.58%
MDI (MDIENERGIA) 2.14 1 141 0.00%
MDG (MEDICALG) 25.45 100 499 -0.20%
MCR 15.20 1 924 +0.33%
MCI 27.00 79 717 +0.75%
MBW (MBWS) 11.90 1 785 0.00%
MBR (MOBRUK) 404.00 126 646 +0.50%
MBK (MBANK) 1442.50 609 585 +0.38%
MAN (MANYDEV) 0.616 2 618 -2.22%
MAK (MAKARONPL) 24.45 9 780 +0.82%
MAB (MABION) 7.88 23 676 +0.13%
LWB (BOGDANKA) 27.30 3 780 524 +5.81%
LTX (LENTEX) 7.40 2 211 0.00%
LSI (LSISOFT) 49.40 63 227 -4.63%
LRQ (LARQ) 2.90 6 0.00%
LPP 21520.00 5 530 340 -0.74%
LMU (LMCU) 28.28 5 159 -0.04%
LKD (LOKUM) 22.00 66 0.00%
LES (LESS) 0.1500 19 255 +0.33%
LEN (LENA) 2.05 1 695 -0.97%
LBW (LUBAWA) 11.28 746 298 +1.35%
LBT (LIBET) 1.165 33 +1.30%
KVT (KRVITAMIN) 12.80 1 372 -0.78%
KTY (KETY) 1236.00 2 935 450 +0.49%
KSG (KSGAGRO) 3.240 9 997 -0.61%
KRU (KRUK) 385.50 1 803 984 +0.03%
KRK (KRKA) 1138.00 4 552 0.00%
KPL (KINOPOL) 18.30 37 0.00%
KPD (KPPD) 20.80 2 120 -0.95%
KOM (KOMPUTRON) 5.53 703 +1.47%
KMP (KOMPAP) 24.00 48 0.00%
KGN (KOGENERA) 69.80 76 137 +0.72%
KGL 11.00 11 +0.92%
KGH (KGHM) 338.65 40 471 063 +2.11%
KER (KERNEL) 19.56 117 595 0.00%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KCI 0.894 2 002 +0.45%
KCH (KRAKCHEM) 0.251 111 623 +15.14%
JWW (JWWINVEST) 3.04 386 0.00%
JSW 38.65 5 446 952 +1.71%
JRH 3.65 8 641 -2.93%
IZS (IZOSTAL) 3.08 15 172 -0.32%
IZO (IZOLACJA) 3.95 40 +1.28%
IZB (IZOBLOK) 39.40 47 280 0.00%
ITB (INTERBUD) 1.530 15 0.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IPO (INTERSPPL) 0.329 4 0.00%
IPE (IPOPEMA) 9.00 65 394 -0.66%
INP (INPRO) 7.40 15 +1.37%
INL (INTROL) 8.38 808 -0.95%
INK (INSTALKRK) 35.00 14 188 0.00%
ING (INGBSK) 447.00 233 928 +0.09%
INC 1.475 3 -2.96%
IMS 2.35 162 0.00%
IMP (IMPERIO) 1.40 1 0.00%
IMC (IMCOMPANY) 29.65 42 607 -1.66%
IFR (IFSA) 0.105 315 -4.55%
IFI (IFIRMA) 21.90 48 547 -0.45%
IFC (IFCAPITAL) 0.0000 0.00%
IDM (IDMSA) 0.452 3 988 -1.31%
IDG (INDYGO) 0.250 488 0.00%
ICE (MEDINICE) 58.60 83 848 +0.34%
IBS (IBSM) 67.00 67 0.00%
HUG (HUUUGE) 22.90 2 693 137 +5.05%
HRS (HERKULES) 1.260 834 0.00%
HRP (HARPER) 5.02 25 +0.80%
HEL (HELIO) 57.60 563 +3.23%
HDR (HYDROTOR) 9.00 27 0.00%
GVT (VIRTUS) 1.360 20 625 -1.59%
GTN (GETIN) 0.2795 16 404 +2.01%
GTC 2.39 206 0.00%
GRX (GREENX) 2.612 160 219 +0.08%
GRN (GRODNO) 14.95 1 492 +0.34%
GPW 94.70 941 470 +0.74%
GPP (GRUPRACUJ) 55.50 75 744 +2.02%
GOP (GAMEOPS) 10.90 2 180 +0.46%
GOB (GOBARTO) 21.00 1 176 0.00%
GNS (NIEWIADOW) 17.00 196 966 -0.87%
GMT (GENOMTEC) 3.58 25 286 -1.78%
GKI (IMMOBILE) 4.77 5 243 -1.45%
GIF (GAMFACTOR) 4.260 426 +1.43%
FTE (FORTE) 15.70 31 +0.96%
FSG (FASING) 14.20 26 489 -0.70%
FRO (FERRO) 31.90 49 995 +1.92%
FON 1.645 9 373 -5.46%
FMG 54.40 18 070 -3.55%
FHB (FOODHUB) 2.27 73 +0.89%
FFI (FASTFIN) 1.01 1 212 -2.88%
FEE (FEERUM) 17.40 35 0.00%
FAB (FABRITY) 25.80 1 109 0.00%
EUR (EUROCASH) 5.480 200 258 +1.48%
EUC (EUCO) 0.510 10 148 -0.39%
ETL (EUROTEL) 30.40 2 952 +1.33%
EST (ESTAR) 1.90 2 0.00%
ERG 46.00 21 574 +0.44%
ERB (ERBUD) 20.45 25 535 +0.99%
EQU (EQUNICO) 1.495 13 016 +3.82%
ENT (ENTER) 49.15 155 090 +0.92%
ENP (ENAP) 3.46 87 -1.70%
ENI (ENERGOINS) 1.970 2 548 +0.51%
ENG (ENERGA) 19.58 82 736 +0.51%
ENE (ENELMED) 20.20 40 0.00%
ENA (ENEA) 20.16 868 443 +1.87%
ELT (ELEKTROTI) 61.00 2 502 653 +3.39%
EKP (ELKOP) 2.03 18 +1.50%
EHG (EUROHOLD) 5.25 3 224 0.00%
EFK (EFEKT) 6.10 1 037 -3.17%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EDI (EDINVEST) 8.46 8 0.00%
ECH (ECHO) 5.45 9 318 +4.21%
ECB (ECBSA) 19.86 20 +0.51%
EBP (ERSTEPL) 753.60 1 445 733 +0.48%
EAT (AMREST) 10.06 22 362 +0.70%
EAH (ESOTIQ) 37.10 22 978 +0.27%
DVL (DEVELIA) 10.10 401 476 +1.20%
DTR (DIGITREE) 9.50 22 067 +1.60%
DOM (DOMDEV) 228.00 216 762 0.00%
DNP (DINOPL) 35.98 27 627 762 +0.50%
DMG (DMGROUP) 2.22 29 054 -2.63%
DIG (DIGITANET) 389.40 1 015 697 -0.92%
DIA (DIAG) 163.00 300 024 +0.43%
DGE (DRAGOENT) 24.20 1 324 -0.82%
DGA 21.70 109 0.00%
DEL (DELKO) 6.01 4 188 +0.17%
DEK (DEKPOL) 66.40 21 374 -1.19%
DCR (DECORA) 79.80 137 550 -0.62%
DBE (DBENERGY) 8.54 3 615 -1.39%
DBC (DEBICA) 105.80 59 857 +0.57%
DAT (DATAWALK) 118.20 229 374 +0.34%
DAD (DADELO) 98.50 62 065 -0.20%
CZT (CZTOREBKA) 0.800 400 -6.98%
CTX (CAPTORTX) 71.00 16 788 -1.93%
CTS (CITYSERV) 6.20 620 -1.59%
CSR (CASPAR) 7.40 15 +2.07%
CRQ (CRQUANTUM) 229.00 350 196 +2.23%
CRM (CORMAY) 0.554 2 599 +1.09%
CRJ (CREEPYJAR) 474.00 42 834 0.00%
CRI (CREOTECH) 711.00 2 280 108 +2.01%
CPS (CYFRPLSAT) 16.615 1 653 998 +0.61%
CPR (COMPREMUM) 1.365 52 -0.36%
CPL (COMPERIA) 5.80 365 -2.52%
CPI (CPIEUROPE) 65.80 1 382 +0.15%
CPD (CELTIC) 0.950 528 0.00%
COG (COGNOR) 5.38 333 290 +0.75%
CMP (COMP) 93.50 134 295 -0.43%
CLN (CLNPHARMA) 21.35 129 279 -2.51%
CLE (COALENERG) 1.863 10 319 -3.47%
CLD (CLOUD) 100.00 746 988 +4.82%
CLC (COLUMBUS) 2.775 9 495 +3.74%
CIG (CIGAMES) 2.400 76 285 0.00%
CFI 0.120 6 636 0.00%
CEZ 243.80 5 371 -0.49%
CDR (CDPROJEKT) 239.60 11 821 315 +0.46%
CDL (CDRL) 12.50 8 413 +0.81%
CCE (CCENERGY) 0.262 304 +3.15%
CBF (CYBERFLKS) 201.00 7 731 508 +2.92%
CAV (CAVATINA) 13.00 217 -0.38%
CAR (INTERCARS) 900.00 608 627 0.00%
CAP (CAPITEA) 0.479 1 506 0.00%
BST (BEST) 34.80 13 261 -1.69%
BRS (BORYSZEW) 5.00 51 167 0.00%
BOW (BOWIM) 7.44 45 522 +2.20%
BOS 10.20 19 899 +0.20%
BNP (BNPPPL) 150.60 104 817 +0.13%
BMX (BIOMAXIMA) 10.12 3 683 0.00%
BMC (BUMECH) 15.46 610 934 +0.39%
BLO (BLOOBER) 23.00 38 162 0.00%
BIP (BIOPLANET) 24.00 2 081 0.00%
BIO (BIOTON) 3.49 128 453 -0.99%
BHW (HANDLOWY) 118.60 603 915 -0.17%
BFT (BENEFIT) 5040.00 3 124 265 -0.79%
BDX (BUDIMEX) 707.80 1 067 707 +0.91%
BDF (BUMECHDEF) 8.80 1 664 967 -6.88%
BCX (BIOCELTIX) 76.00 17 527 +0.80%
BCS (BIGCHEESE) 4.03 174 -1.47%
BCM (BETACOM) 5.16 31 0.00%
BBT (BOOMBIT) 5.26 6 606 +1.94%
BBD (BBIDEV) 5.28 5 0.00%
AWM (AIRWAY) 0.2660 285 +1.14%
ATT (GRUPAAZOTY) 20.32 1 755 221 -0.49%
ATS (ATLANTIS) 1.180 590 +1.29%
ATR (ATREM) 54.00 156 745 0.00%
ATP (ATLANTAPL) 19.90 338 0.00%
ATG (ATMGRUPA) 3.64 15 049 0.00%
ATD (ATENDE) 4.39 181 062 +3.29%
ATC (ARCTIC) 6.16 2 317 -0.65%
AST (ASTARTA) 35.70 80 264 +0.56%
ASM (ASMGROUP) 0.1735 12 604 +5.15%
ASE (ASSECOSEE) 74.70 15 035 -1.06%
ASB (ASBIS) 154.20 30 851 864 +0.98%
ART (ARTIFEX) 21.60 61 368 -0.23%
ARL (ARLEN) 24.25 24 504 -0.61%
ARH (ARCHICOM) 49.80 11 738 0.00%
APT (APATOR) 24.95 34 148 +1.84%
APR (AUTOPARTN) 30.15 1 097 514 +0.50%
APN (APLISENS) 20.20 365 -1.46%
APL (AMPLI) 1.05 410 +5.00%
APE (APSENERGY) 4.57 175 472 -1.51%
ANR (ANSWEAR) 20.20 10 087 -0.49%
AMC (AMICA) 46.90 25 140 +0.86%
AMB (AMBRA) 19.32 276 709 +5.00%
ALR (ALIOR) 132.70 1 491 967 +0.42%
ALL (AILLERON) 15.10 2 427 +0.13%
ALI (ALTUS) 3.56 17 102 0.00%
ALG (AIGAMES) 0.760 11 291 -2.81%
ALE (ALLEGRO) 46.905 80 467 440 +3.89%
AGT (AGROTON) 4.28 12 319 -0.47%
AGO (AGORA) 10.20 19 114 0.00%
ADX (ADATEX) 1.39 5 636 -4.14%
ADV (ADIUVO) 0.666 21 695 -2.63%
ACT (ACTION) 43.85 48 732 -0.11%
ACP (ASSECOPOL) 226.30 3 222 563 +2.26%
ACG (ACAUTOGAZ) 18.95 1 895 -1.81%
ABS (ASSECOBS) 83.60 33 554 +3.21%
ABE (ABPL) 145.00 262 728 -1.76%
AAT (ALTA) 1.650 355 -0.60%
4MS (4MASS) 5.38 4 083 +0.56%
3RG (3RGAMES) 0.700 136 0.00%
1AT (ATAL) 58.90 34 947 -1.34%
11B (11BIT) 127.50 132 356 0.00%
08N (08OCTAVA) 0.625 6 +0.81%
06N (06MAGNA) 2.39 37 806 +1.70%