Akcje GPW Kurs Zmiana
ZUK (STAPORKOW) 4.22 4 869 -3.21%
ZUE 11.65 48 243 -2.10%
ZRE (ZREMB) 8.50 35 469 -0.35%
ZMT (ZAMET) 0.830 55 234 0.00%
ZEP (ZEPAK) 19.88 44 307 +0.71%
ZAP (PULAWY) 51.40 18 604 +1.98%
ZAB (ZABKA) 22.43 8 818 225 +0.81%
YRL (YARRL) 6.68 2 626 -0.30%
YAN (NEPTIS) 14.50 16 428 +3.57%
XTP (XTPL) 75.00 84 906 +2.46%
XTB 74.60 6 163 202 +0.54%
XPL (XPLUS) 2.41 222 0.00%
WXF (WARIMPEX) 2.49 16 463 +1.22%
WWL (WAWEL) 870.00 9 558 +1.40%
WTN (WITTCHEN) 18.62 1 504 180 +0.11%
WPR (WOODPCKR) 4.43 348 162 +14.77%
WPL (WIRTUALNA) 66.90 1 254 904 +0.30%
WLT (WIELTON) 6.20 141 907 -0.80%
WIK (WIKANA) 7.30 1 681 0.00%
WAS (WASKO) 2.88 25 272 -1.71%
VVD (VIVID) 0.716 5 613 0.00%
VTL (VISTAL) 0.599 640 076 -9.24%
VRG 4.97 38 284 0.00%
VRC (VERCOM) 139.20 119 047 -0.57%
VOX (VOXEL) 141.20 297 398 +2.62%
VOT (VOTUM) 44.80 140 799 -0.11%
VIN (VINDEXUS) 14.35 62 788 0.00%
VGO (VIGOPHOTN) 506.00 104 686 0.00%
URT (URTESTE) 47.00 4 100 +3.07%
UNT (UNIMOT) 135.00 61 420 0.00%
UNI (UNIBEP) 13.80 23 284 +1.10%
UNF (UNFOLD) 1.41 14 +2.17%
ULM (ULMA) 62.50 63 0.00%
ULG (ULTGAMES) 14.15 2 539 +0.35%
UCG (UNICREDIT) 304.65 1 523 +0.43%
TXT (TEXT) 42.04 546 874 -0.47%
TSG (TESGAS) 2.04 1 132 +0.99%
TRR (TERMOREX) 0.700 2 710 0.00%
TRN (TRANSPOL) 3.75 2 097 +0.81%
TRK (TRAKCJA) 4.400 1 187 043 -3.72%
TRI (TRITON) 3.56 25 0.00%
TPE (TAURONPE) 9.860 1 762 277 -0.08%
TOW (TOWERINVT) 2.35 72 964 -5.24%
TOR (TORPOL) 59.10 396 473 -1.50%
TOA (TOYA) 9.63 31 849 -0.72%
TMR (TATRY) 92.00 2 459 -3.66%
TLX (TALEX) 19.90 30 735 +5.29%
THG (TENDERHUT) 5.76 2 376 -3.03%
TEN (TSGAMES) 101.40 161 789 -0.39%
TBL (TBULL) 3.78 4 158 -4.55%
TAR (TARCZYNSKI) 124.50 13 045 +1.63%
SWG (SECOGROUP) 34.40 34 0.00%
SVRS (SILVAIR-REGS) 8.30 623 +1.22%
SVE (SNTVERSE) 4.040 39 607 -0.98%
STX (STALEXP) 3.430 136 401 +0.88%
STS (SATIS) 0.290 5 800 +3.57%
STP (STALPROD) 259.00 218 631 +2.78%
STF (STALPROFI) 8.24 54 829 +1.98%
SPR (SPYROSOFT) 518.00 537 424 +2.37%
SPL (SANPL) 541.40 2 901 805 -0.11%
SPH (SOPHARMA) 12.75 26 604 -1.92%
SON (SONEL) 16.20 13 711 +1.25%
SNX (SUNEX) 4.240 39 296 -0.93%
SNW (SANWIL) 1.380 6 825 -0.36%
SNT (SYNEKTIK) 299.60 3 410 173 +1.84%
SNK (SANOK) 22.40 31 370 +0.45%
SLV (SELVITA) 45.00 3 131 490 +0.67%
SKL (SKYLINE) 1.37 128 -0.72%
SKH (SKARBIEC) 34.70 103 234 +2.06%
SKA (SNIEZKA) 84.60 11 580 0.00%
SIM (SIMFABRIC) 1.740 23 120 +2.96%
SHO (SHOPER) 54.80 143 691 +0.37%
SHG (STARHEDGE) 0.268 27 -0.74%
SHD (SOHODEV) 0.344 5 -8.51%
SGR (SADOVAYA) 0.120 1 440 0.00%
SGN (SYGNITY) 87.60 288 324 +0.46%
SFS (SFINKS) 0.399 1 050 -2.68%
SFG (SILVANO) 5.26 13 076 -2.23%
SEN (SERINUS) 0.710 451 153 -1.39%
SEL (SELENAFM) 57.20 42 797 +2.14%
SEK (SEKO) 9.94 16 581 -0.40%
SCP (SCPFL) 143.80 45 023 -0.28%
SAN (SANTANDER) 44.48 6 945 -0.04%
RWL (RAWLPLUG) 12.65 6 818 +1.20%
RVU (RYVU) 27.50 287 548 +1.10%
RPC (ROPCZYCE) 25.00 950 0.00%
RNK (RANKPROGR) 4.49 48 789 -0.88%
RND (RENDER) 82.20 13 634 +0.49%
RNC (REINO) 0.820 18 0.00%
RMK (REMAK) 11.70 82 0.00%
RLP (RELPOL) 5.70 5 527 -1.04%
RHD (REINHOLD) 0.0550 213 0.00%
REG (REGNON) 0.795 2 981 -9.66%
RDN (REDAN) 0.0500 5 634 0.00%
RBW (RAINBOW) 151.00 1 030 429 -0.46%
RAF (RAFAMET) 45.00 6 126 +1.35%
RAE (RAEN) 0.505 2 882 -0.59%
QRS (QUERCUS) 12.60 57 942 +0.40%
QNT (QUANTUM) 40.40 3 620 +5.76%
QNA (QNATECHNO) 28.00 1 875 +3.32%
PZU 69.72 9 198 357 -0.31%
PXM (POLIMEXMS) 8.260 857 120 -1.08%
PWX (POLWAX) 1.325 5 105 -2.57%
PUR (PURE) 4.200 19 235 +1.11%
PTW (PTWP) 148.00 740 +2.07%
PTG (POLTREG) 26.30 36 176 -0.38%
PRT (PROTEKTOR) 1.005 31 185 0.00%
PRM (PROCHEM) 24.90 122 +3.75%
PRI (PRAGMAINK) 2.98 75 0.00%
PPS (PEPEES) 0.930 1 961 -3.12%
PMA (PRIMAMODA) 0.840 2 +18.31%
PLZ (PLAZACNTR) 2.55 4 962 -0.78%
PLW (PLAYWAY) 275.00 757 781 +3.38%
PKP (PKPCARGO) 14.34 148 643 0.00%
PKO (PKOBP) 86.86 20 273 131 -0.48%
PKN (PKNORLEN) 99.00 14 425 658 -0.80%
PJP (PJPMAKRUM) 17.60 31 712 +1.44%
PHR (PHARMENA) 3.38 3 602 -0.59%
PHN 9.60 24 268 0.00%
PGV (PGFGROUP) 0.530 1 064 -1.85%
PGM (PMPG) 1.66 3 984 0.00%
PGE 9.352 4 064 348 -0.62%
PEP 55.40 30 492 -1.07%
PEO (PEKAO) 207.50 9 451 857 -0.53%
PEN (PHOTON) 1.815 20 065 -0.27%
PCX (PCCEXOL) 2.32 5 160 +0.43%
PCR (PCCROKITA) 71.80 81 025 -0.14%
PCO (PEPCO) 29.84 2 685 992 +0.81%
PCF (PCFGROUP) 3.865 95 716 -2.89%
PCE (POLICE) 8.30 8 318 +2.22%
PBX (PEKABEX) 13.15 106 525 +3.14%
PBG 0.0180 17 608 +5.88%
PBF (PBSFINANSE) 0.880 889 0.00%
PAT (PATENTUS) 3.04 20 378 -1.62%
PAS (PASSUS) 144.00 984 179 +3.60%
OTS (OTLOG) 12.20 2 967 +0.83%
OTM (OTMUCHOW) 4.99 254 0.00%
OPN (OPONEO.PL) 94.40 62 522 +0.21%
OPM (OPTEAM) 3.08 4 186 -0.65%
OPL (ORANGEPL) 10.565 778 421 +0.52%
OPG (ORCOGROUP) 4.46 1 579 +7.21%
ONO (ONESANO) 0.780 14 312 -1.76%
OND (ONDE) 9.55 57 062 +1.70%
ODL (ODLEWNIE) 12.45 58 714 -0.80%
OBL (ORZBIALY) 35.80 4 726 +1.70%
NXG (NEXITY) 1.270 344 +3.25%
NWG (NEWAG) 103.00 217 940 -0.96%
NVT (NOVITA) 100.00 1 800 +0.20%
NVG (NOVAVISGR) 1.044 8 300 +4.40%
NVA (PANOVA) 16.25 3 308 -0.31%
NTU (NOVATURAS) 7.86 1 007 -5.07%
NTT (NTTSYSTEM) 11.05 4 793 +2.31%
NTC (NTCAPITAL) 0.618 3 048 +0.32%
NNG (NANOGROUP) 2.59 11 050 +0.78%
NEU (NEUCA) 830.00 178 381 0.00%
NCL (NOCTILUCA) 94.20 50 528 -1.87%
MZA (MUZA) 8.92 2 294 0.00%
MXC (MAXCOM) 5.30 20 364 +6.00%
MWT (MWTRADE) 3.10 3 116 -4.32%
MVP (MARVIPOL) 9.36 4 395 0.00%
MUR (MURAPOL) 41.20 113 543 +0.49%
MSZ (MOSTALZAB) 6.57 265 237 +2.66%
MSW (MOSTALWAR) 7.94 4 089 +0.51%
MSP (MOSTALPLC) 14.60 29 +0.34%
MRC (MERCATOR) 40.70 46 432 0.00%
MRB (MIRBUD) 14.51 230 502 -0.14%
MOV (MOVIEGAMES) 8.34 1 159 -0.24%
MON (MONNARI) 7.30 16 928 +0.27%
MOL 38.86 47 045 +1.15%
MOJ 1.70 33 285 +6.25%
MOC (MOLECURE) 7.17 86 040 -0.14%
MNC (MENNICA) 49.00 48 840 -0.61%
MLS (MLSYSTEM) 16.00 39 902 +1.91%
MLK (MILKILAND) 1.805 23 909 -0.28%
MLG (MLPGROUP) 91.00 7 651 +0.66%
MIR (MIRACULUM) 0.846 4 735 +0.71%
MIL (MILLENNIUM) 16.550 1 191 899 -0.30%
MGT (MANGATA) 67.20 5 079 0.00%
MFO 37.90 103 902 +2.43%
MEX (MEXPOLSKA) 4.05 18 896 +1.76%
MEG (MEGARON) 6.80 680 +7.09%
MDI (MDIENERGIA) 0.864 13 -0.46%
MDG (MEDICALG) 36.90 396 373 +1.79%
MCR 22.00 88 570 +1.38%
MCI 28.50 5 018 0.00%
MBW (MBWS) 11.80 24 0.00%
MBR (MOBRUK) 375.50 1 419 290 +1.62%
MBK (MBANK) 1019.50 1 409 369 +0.44%
MAN (MANYDEV) 0.616 2 618 -2.22%
MAK (MAKARONPL) 24.85 21 208 +1.43%
MAB (MABION) 8.40 44 021 0.00%
LWB (BOGDANKA) 20.55 531 455 +3.16%
LTX (LENTEX) 6.74 2 157 -0.88%
LSI (LSISOFT) 33.00 198 0.00%
LRQ (LARQ) 2.02 4 +1.00%
LPP 20520.00 9 126 760 -0.34%
LKD (LOKUM) 23.10 3 599 +1.32%
LES (LESS) 0.235 2 0.00%
LEN (LENA) 2.54 10 707 0.00%
LBW (LUBAWA) 8.340 463 816 +0.48%
LBT (LIBET) 1.565 5 114 0.00%
KVT (KRVITAMIN) 11.00 23 408 0.00%
KTY (KETY) 1007.00 3 812 915 -0.49%
KSG (KSGAGRO) 3.620 3 635 +0.56%
KRU (KRUK) 475.40 2 897 773 -0.52%
KRK (KRKA) 936.00 7 382 -1.27%
KPL (KINOPOL) 22.70 1 169 -1.30%
KPD (KPPD) 24.60 49 0.00%
KOM (KOMPUTRON) 6.90 19 619 -3.09%
KMP (KOMPAP) 23.00 12 650 0.00%
KGN (KOGENERA) 77.40 301 440 -0.77%
KGL 11.00 99 +4.76%
KGH (KGHM) 321.30 63 257 128 -1.32%
KER (KERNEL) 21.80 90 815 0.00%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KCI 0.910 1 289 0.00%
KCH (KRAKCHEM) 0.493 23 -1.40%
JWW (JWWINVEST) 3.06 12 0.00%
JSW 27.94 16 462 330 -2.41%
JRH 4.70 8 859 -1.05%
IZS (IZOSTAL) 3.31 20 521 +0.30%
IZO (IZOLACJA) 3.86 1 983 -3.26%
IZB (IZOBLOK) 25.00 1 600 0.00%
ITB (INTERBUD) 2.00 800 -2.91%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IPO (INTERSPPL) 0.449 271 +1.35%
IPE (IPOPEMA) 4.37 13 781 +0.23%
INP (INPRO) 8.70 44 0.00%
INL (INTROL) 8.42 13 105 -0.47%
INK (INSTALKRK) 39.20 706 -1.51%
ING (INGBSK) 355.50 209 625 -0.42%
INC 2.18 133 445 -2.68%
IMS 2.77 1 546 -0.36%
IMP (IMPERIO) 1.39 9 414 0.00%
IMC (IMCOMPANY) 28.80 6 238 0.00%
IFR (IFSA) 0.398 38 580 -9.55%
IFI (IFIRMA) 34.95 27 461 +0.14%
IFC (IFCAPITAL) 0.0000 0.00%
IDM (IDMSA) 0.500 25 0.00%
IDG (INDYGO) 0.250 488 0.00%
ICE (MEDINICE) 15.26 138 700 -2.43%
IBS (IBSM) 74.80 149 +1.36%
HUG (HUUUGE) 24.05 17 251 +0.21%
HRS (HERKULES) 1.360 9 324 0.00%
HRP (HARPER) 5.66 142 0.00%
HEL (HELIO) 37.70 980 -0.26%
HDR (HYDROTOR) 17.20 69 0.00%
GTN (GETIN) 0.602 29 026 -0.17%
GTC 3.09 207 0.00%
GRX (GREENX) 2.440 776 057 +2.61%
GRN (GRODNO) 11.95 26 006 +1.70%
GPW 68.95 388 902 +0.88%
GPP (GRUPRACUJ) 52.10 49 964 +0.58%
GOP (GAMEOPS) 11.48 550 +1.59%
GOB (GOBARTO) 19.80 13 088 -1.00%
GMT (GENOMTEC) 3.88 31 590 -0.51%
GKI (IMMOBILE) 4.19 8 556 0.00%
GIF (GAMFACTOR) 6.58 9 662 0.00%
GEA (GRENEVIA) 3.250 37 295 -0.91%
FTE (FORTE) 25.60 28 995 +0.39%
FSG (FASING) 14.90 21 032 +1.36%
FRO (FERRO) 30.80 42 467 0.00%
FON 2.0300 3 222 +4.10%
FMG 64.00 58 855 -2.14%
FHB (FOODHUB) 2.50 13 +0.40%
FFI (FASTFIN) 1.01 1 212 -2.88%
FEE (FEERUM) 13.35 27 0.00%
FAB (FABRITY) 24.40 11 355 -2.01%
EUR (EUROCASH) 7.050 284 063 +0.71%
EUC (EUCO) 2.280 212 222 -2.56%
ETL (EUROTEL) 31.90 16 032 -0.31%
EST (ESTAR) 1.46 22 0.00%
ERG 44.00 18 628 +4.76%
ERB (ERBUD) 31.55 53 696 +0.16%
EQU (EQUNICO) 1.025 24 170 +1.49%
ENT (ENTER) 62.90 92 838 +0.48%
ENP (ENAP) 3.30 1 376 +1.23%
ENI (ENERGOINS) 2.560 21 247 -2.66%
ENG (ENERGA) 20.30 40 513 +0.50%
ENE (ENELMED) 18.40 74 0.00%
ENA (ENEA) 20.72 434 528 -0.67%
ELT (ELEKTROTI) 46.70 132 257 +0.21%
EKP (ELKOP) 1.94 14 -3.25%
EHG (EUROHOLD) 3.00 4 500 0.00%
EFK (EFEKT) 5.50 22 0.00%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EDI (EDINVEST) 6.88 1 929 0.00%
ECH (ECHO) 5.04 39 003 +0.40%
ECB (ECBSA) 20.75 21 020 +0.24%
EAT (AMREST) 14.22 267 910 0.00%
EAH (ESOTIQ) 34.30 45 352 +0.88%
DVL (DEVELIA) 8.84 160 224 -1.56%
DTR (DIGITREE) 11.30 2 514 +6.60%
DOM (DOMDEV) 266.00 349 276 0.00%
DNP (DINOPL) 40.31 21 761 185 -0.69%
DMG (DMGROUP) 2.93 29 +0.34%
DIG (DIGITANET) 158.80 461 906 +1.79%
DIA (DIAG) 195.70 2 885 697 +0.33%
DGE (DRAGOENT) 20.70 5 403 -0.96%
DGA 27.00 5 579 -2.53%
DEL (DELKO) 6.90 22 315 0.00%
DEK (DEKPOL) 91.20 90 792 -2.77%
DCR (DECORA) 79.40 16 517 +2.06%
DBE (DBENERGY) 9.40 94 +2.17%
DBC (DEBICA) 85.80 74 366 -0.46%
DAT (DATAWALK) 153.00 6 922 451 +6.25%
DAD (DADELO) 75.00 301 729 +3.59%
CZT (CZTOREBKA) 0.470 24 0.00%
CTX (CAPTORTX) 82.20 184 421 -0.24%
CTS (CITYSERV) 7.10 92 0.00%
CSR (CASPAR) 4.74 9 -0.42%
CRM (CORMAY) 0.400 376 +0.25%
CRJ (CREEPYJAR) 650.00 3 780 800 -1.81%
CRI (CREOTECH) 503.00 2 939 016 +4.79%
CPS (CYFRPLSAT) 13.435 1 283 508 +0.64%
CPR (COMPREMUM) 1.130 44 056 +3.20%
CPL (COMPERIA) 7.00 7 815 0.00%
CPI (CPIEUROPE) 68.30 1 366 +2.32%
CPD (CELTIC) 2.67 7 921 +2.69%
CPA (CAPITAL) 1.87 593 623 +10.00%
COG (COGNOR) 5.39 2 545 240 +3.45%
CMP (COMP) 57.40 80 499 -1.03%
CLN (CLNPHARMA) 21.10 46 976 -0.24%
CLE (COALENERG) 2.960 34 716 +0.34%
CLD (CLOUD) 76.80 9 553 -1.54%
CLC (COLUMBUS) 5.10 126 467 -0.39%
CIG (CIGAMES) 2.670 268 498 -1.11%
CFI 0.148 2 960 0.00%
CEZ 233.00 2 097 0.00%
CDR (CDPROJEKT) 278.90 68 783 522 +1.57%
CDL (CDRL) 8.00 4 262 0.00%
CCE (CCENERGY) 0.288 746 +15.20%
CCC 139.10 9 717 229 +0.22%
CBF (CYBERFLKS) 210.00 775 420 +1.45%
CAV (CAVATINA) 13.95 31 882 -2.45%
CAR (INTERCARS) 608.00 117 668 -0.65%
CAP (CAPITEA) 0.330 10 284 -0.90%
BST (BEST) 32.00 65 910 +2.56%
BRS (BORYSZEW) 5.70 128 286 0.00%
BOW (BOWIM) 5.32 244 342 +7.04%
BOS 10.12 123 038 -0.59%
BNP (BNPPPL) 130.00 69 359 +0.78%
BMX (BIOMAXIMA) 13.00 14 885 0.00%
BMC (BUMECH) 28.25 2 158 378 -0.53%
BLO (BLOOBER) 24.90 89 608 +0.61%
BIP (BIOPLANET) 27.20 582 -2.16%
BIO (BIOTON) 4.07 33 853 0.00%
BHW (HANDLOWY) 110.60 292 783 -0.18%
BFT (BENEFIT) 3795.00 11 532 565 +1.20%
BDX (BUDIMEX) 689.00 2 481 834 -1.12%
BCX (BIOCELTIX) 82.20 81 482 -0.60%
BCS (BIGCHEESE) 12.76 4 835 -1.85%
BCM (BETACOM) 4.64 1 392 -1.69%
BBT (BOOMBIT) 7.10 18 089 +1.14%
BBD (BBIDEV) 5.40 2 738 0.00%
B24 (BRAND24) 60.00 781 0.00%
AWM (AIRWAY) 0.3390 6 445 +0.30%
ATT (GRUPAAZOTY) 20.10 1 213 351 -0.99%
ATS (ATLANTIS) 1.790 2 -1.10%
ATR (ATREM) 56.60 398 267 -0.70%
ATP (ATLANTAPL) 19.15 2 853 +0.26%
ATG (ATMGRUPA) 3.92 6 312 -0.76%
ATD (ATENDE) 2.88 4 840 -0.69%
ATC (ARCTIC) 9.30 66 217 -0.21%
AST (ASTARTA) 45.10 73 031 +0.67%
ASM (ASMGROUP) 0.384 15 755 +1.05%
ASE (ASSECOSEE) 73.00 31 961 -2.41%
ASB (ASBIS) 34.26 593 425 +0.29%
ART (ARTIFEX) 14.14 173 413 +0.86%
ARL (ARLEN) 33.50 69 501 -1.47%
ARH (ARCHICOM) 48.50 44 054 +0.21%
APT (APATOR) 24.80 32 180 +0.40%
APR (AUTOPARTN) 18.10 460 059 -0.55%
APN (APLISENS) 17.30 139 -0.57%
APL (AMPLI) 0.950 2 850 -7.77%
APE (APSENERGY) 2.50 24 564 -2.34%
ANR (ANSWEAR) 23.00 133 867 +0.22%
AMC (AMICA) 63.80 332 783 +0.47%
AMB (AMBRA) 17.50 78 440 +0.69%
ALR (ALIOR) 112.15 1 293 242 -0.44%
ALL (AILLERON) 15.80 87 112 -1.25%
ALI (ALTUS) 3.03 30 585 +2.36%
ALG (AIGAMES) 0.934 2 371 +0.21%
ALE (ALLEGRO) 31.705 13 700 864 +1.25%
AGT (AGROTON) 5.44 2 720 +3.03%
AGO (AGORA) 9.64 40 786 -1.03%
ADV (ADIUVO) 0.562 3 926 -0.71%
ACT (ACTION) 32.30 71 777 -0.92%
ACP (ASSECOPOL) 230.00 5 317 501 +2.22%
ACG (ACAUTOGAZ) 23.50 5 639 -0.42%
ABS (ASSECOBS) 86.00 16 877 0.00%
ABE (ABPL) 118.40 41 495 +0.34%
AAT (ALTA) 1.530 115 +1.32%
4MS (4MASS) 4.195 2 999 -0.12%
3RG (3RGAMES) 0.662 30 005 +0.30%
1AT (ATAL) 59.00 59 607 +1.20%
11B (11BIT) 152.50 477 552 -0.33%
08N (08OCTAVA) 0.650 7 0.00%
06N (06MAGNA) 2.53 3 497 0.00%