Akcje GPW Kurs Zmiana
ZUK (STAPORKOW) 4.70 3 666 -1.67%
ZUE 11.80 67 649 +1.29%
ZRE (ZREMB) 10.60 821 385 -0.19%
ZMT (ZAMET) 0.800 5 815 +0.25%
ZEP (ZEPAK) 17.80 256 057 -2.73%
ZAP (PULAWY) 45.80 102 729 +0.66%
ZAB (ZABKA) 21.07 30 741 288 -0.52%
YRL (YARRL) 5.54 15 302 -1.07%
YAN (YANOSIK) 15.00 15 0.00%
XTP (XTPL) 63.70 71 981 -0.78%
XTB 92.66 25 043 055 -0.37%
XPL (XPLUS) 2.27 1 506 +2.71%
WXF (WARIMPEX) 2.34 16 330 +0.43%
WWL (WAWEL) 846.00 43 138 0.00%
WTN (WITTCHEN) 17.48 195 326 +1.16%
WPR (WOODPCKR) 3.97 2 108 -1.73%
WPL (WIRTUALNA) 58.30 629 537 +1.04%
WLT (WIELTON) 6.00 272 051 +1.18%
WIK (WIKANA) 8.15 15 521 +0.62%
WAS (WASKO) 5.50 1 187 349 +4.96%
VVD (VIVID) 0.700 14 719 +0.86%
VTL (VISTAL) 0.599 640 076 -9.24%
VRG 4.86 75 510 -1.82%
VRC (VERCOM) 128.00 4 343 002 +6.67%
VOX (VOXEL) 131.00 185 135 -0.91%
VOT (VOTUM) 47.00 226 927 +1.08%
VIN (VINDEXUS) 12.50 353 624 -4.94%
VGO (VIGOPHOTN) 500.00 45 938 +0.81%
URT (URTESTE) 50.40 9 905 -1.18%
UNT (UNIMOT) 150.00 1 375 951 +1.35%
UNI (UNIBEP) 17.00 594 766 +7.26%
UNF (UNFOLD) 1.37 3 624 0.00%
ULM (ULMA) 62.50 63 0.00%
ULG (ULTGAMES) 12.85 65 199 -2.28%
UCG (UNICREDIT) 291.40 19 582 -0.31%
TXT (TEXT) 37.32 1 627 669 +3.09%
TSG (TESGAS) 1.920 211 -2.04%
TRR (TERMOREX) 0.695 331 -0.71%
TRN (TRANSPOL) 7.00 54 925 -2.51%
TRK (TRAKCJA) 4.630 2 431 148 +10.24%
TRI (TRITON) 3.42 171 +1.18%
TPE (TAURONPE) 10.775 16 170 029 -0.51%
TOW (TOWERINVT) 2.35 72 964 -5.24%
TOR (TORPOL) 68.00 2 289 475 +0.59%
TOA (TOYA) 9.06 759 246 +0.55%
TMR (TATRY) 85.50 513 0.00%
TLX (TALEX) 18.10 360 -5.24%
THG (TENDERHUT) 6.00 2 435 +1.01%
TEN (TSGAMES) 108.20 3 850 296 +3.05%
TBL (TBULL) 3.26 33 +7.95%
TAR (TARCZYNSKI) 120.50 7 827 -0.41%
SWG (SECOGROUP) 34.00 48 990 +2.41%
SVRS (SILVAIR-REGS) 6.95 56 -0.71%
SVE (SNTVERSE) 3.670 54 178 +1.94%
STX (STALEXP) 2.725 271 608 +0.18%
STS (SATIS) 0.344 11 -0.29%
STP (STALPROD) 235.00 74 919 +0.86%
STF (STALPROFI) 8.30 19 456 +0.73%
SPR (SPYROSOFT) 469.00 30 811 -0.21%
SPL (SANPL) 563.20 40 872 226 -0.04%
SPH (SOPHARMA) 7.14 18 557 0.00%
SON (SONEL) 15.20 1 571 0.00%
SNX (SUNEX) 3.700 18 162 +0.82%
SNW (SANWIL) 1.450 11 183 +1.40%
SNT (SYNEKTIK) 291.00 7 379 739 -1.69%
SNK (SANOK) 22.00 8 613 0.00%
SLV (SELVITA) 40.60 903 805 -1.69%
SKL (SKYLINE) 1.35 14 -3.57%
SKH (SKARBIEC) 31.40 185 725 -1.57%
SKA (SNIEZKA) 84.00 16 847 -0.94%
SIM (SIMFABRIC) 1.710 46 147 -0.47%
SHO (SHOPER) 45.00 728 499 +3.45%
SHG (STARHEDGE) 0.256 1 877 -1.54%
SHD (SOHODEV) 0.131 210 0.00%
SGR (SADOVAYA) 0.120 1 440 0.00%
SGN (SYGNITY) 73.40 666 874 +2.51%
SFS (SFINKS) 0.420 1 612 -0.94%
SFG (SILVANO) 5.12 1 536 -1.54%
SEN (SERINUS) 0.710 451 153 -1.39%
SEL (SELENAFM) 57.20 104 448 +1.78%
SEK (SEKO) 9.72 29 477 +3.40%
SCP (SCPFL) 148.80 324 765 +2.06%
SAN (SANTANDER) 42.50 80 775 -0.93%
RWL (RAWLPLUG) 13.90 13 664 -0.71%
RVU (RYVU) 26.00 344 588 +1.56%
RPC (ROPCZYCE) 23.90 2 725 +0.42%
RNK (RANKPROGR) 4.20 8 527 +0.12%
RND (RENDER) 77.20 1 850 -0.77%
RNC (REINO) 0.790 2 0.00%
RMK (REMAK) 12.10 36 921 +1.26%
RLP (RELPOL) 5.78 57 604 -3.34%
RHD (REINHOLD) 0.0500 139 0.00%
REG (REGNON) 0.795 2 981 -9.66%
RDN (REDAN) 0.0500 5 634 0.00%
RBW (RAINBOW) 149.20 10 308 231 +1.22%
RAF (RAFAMET) 60.00 48 629 -1.64%
QRT (QUART) 3.88 1 106 -4.90%
QRS (QUERCUS) 11.40 55 470 -1.30%
QNT (QUANTUM) 33.80 1 656 0.00%
QNA (QNATECHNO) 41.10 82 504 +3.79%
PZU 66.34 82 661 242 -0.30%
PXM (POLIMEXMS) 8.790 10 674 996 +0.69%
PWX (POLWAX) 1.190 4 920 +2.15%
PUR (PURE) 2.700 770 045 +11.02%
PTW (PTWP) 129.00 517 -0.77%
PTG (POLTREG) 24.70 10 875 +0.41%
PRT (PROTEKTOR) 1.530 624 780 +0.66%
PRM (PROCHEM) 25.80 568 0.00%
PRI (PRAGMAINK) 2.82 71 +0.71%
PPS (PEPEES) 0.825 107 -1.20%
PMA (PRIMAMODA) 0.840 2 +18.31%
PLZ (PLAZACNTR) 3.04 57 598 -2.88%
PLW (PLAYWAY) 248.00 130 267 +0.81%
PKP (PKPCARGO) 14.35 3 686 017 +7.09%
PKO (PKOBP) 88.98 217 150 616 +0.84%
PKN (PKNORLEN) 119.78 147 213 308 +1.68%
PJP (PJPMAKRUM) 18.80 1 166 0.00%
PHR (PHARMENA) 3.44 78 281 +7.50%
PHN 9.44 20 514 0.00%
PGV (PGFGROUP) 0.510 11 069 +0.39%
PGM (PMPG) 1.65 2 -2.94%
PGE 10.770 47 046 138 +0.70%
PEP 51.00 67 613 -0.78%
PEO (PEKAO) 217.80 79 469 003 +0.93%
PEN (PHOTON) 1.400 6 995 +1.45%
PCX (PCCEXOL) 2.19 22 562 -1.35%
PCR (PCCROKITA) 69.20 37 028 +0.58%
PCO (PEPCO) 26.71 21 818 965 -2.05%
PCF (PCFGROUP) 3.595 19 631 +0.70%
PCE (POLICE) 7.32 9 079 +0.27%
PBX (PEKABEX) 11.95 87 843 -1.24%
PBG 0.0180 17 608 +5.88%
PBF (PBSFINANSE) 0.900 9 917 +12.50%
PAT (PATENTUS) 3.14 23 393 -1.26%
PAS (PASSUS) 142.50 468 431 +0.35%
OTS (OTLOG) 12.80 28 988 +0.31%
OTM (OTMUCHOW) 5.20 78 -1.52%
OPN (OPONEO.PL) 86.80 632 257 -1.14%
OPM (OPTEAM) 3.10 620 0.00%
OPL (ORANGEPL) 13.985 28 890 038 +3.94%
OPG (ORCOGROUP) 3.86 120 -4.46%
ONO (ONESANO) 0.696 24 576 -1.69%
OND (ONDE) 9.10 33 705 +0.78%
OML (ONEMORE) 2.600 1 239 334 +6.56%
ODL (ODLEWNIE) 18.05 1 153 178 -3.22%
OBL (ORZBIALY) 36.00 2 628 -2.70%
NXG (NEXITY) 1.160 51 354 -4.92%
NWG (NEWAG) 110.00 3 240 908 0.00%
NVT (NOVITA) 109.50 4 718 -0.90%
NVG (NOVAVISGR) 0.875 5 918 +0.11%
NVA (PANOVA) 15.70 5 924 0.00%
NTU (NOVATURAS) 6.90 3 321 +7.14%
NTT (NTTSYSTEM) 11.85 26 029 +0.85%
NTC (NTCAPITAL) 0.612 2 318 -0.65%
NNG (NANOGROUP) 2.52 45 621 -1.18%
NEU (NEUCA) 760.00 595 056 +1.33%
NCL (NOCTILUCA) 92.00 326 635 +1.32%
MZA (MUZA) 8.30 91 0.00%
MXC (MAXCOM) 4.91 6 407 -1.60%
MWT (MWTRADE) 2.84 6 +1.43%
MVP (MARVIPOL) 8.38 13 432 -2.56%
MUR (MURAPOL) 42.20 798 514 +3.30%
MSZ (MOSTALZAB) 5.94 98 114 -0.67%
MSW (MOSTALWAR) 7.24 129 173 +0.84%
MSP (MOSTALPLC) 14.40 27 514 -0.69%
MRC (MERCATOR) 39.75 13 740 -0.87%
MRB (MIRBUD) 13.08 916 456 +2.19%
MOV (MOVIEGAMES) 8.73 29 208 +4.18%
MON (MONNARI) 6.34 63 439 -5.09%
MOL 41.18 4 210 469 +2.39%
MOJ 1.53 3 060 -3.77%
MOC (MOLECURE) 7.18 107 056 -1.64%
MNC (MENNICA) 46.90 228 635 +0.43%
MLS (MLSYSTEM) 17.04 53 645 -0.12%
MLK (MILKILAND) 1.790 74 892 +1.13%
MLG (MLPGROUP) 93.00 77 200 +3.33%
MIR (MIRACULUM) 0.716 5 735 -4.28%
MIL (MILLENNIUM) 16.220 7 801 103 +0.12%
MGT (MANGATA) 67.60 63 212 -2.31%
MFO 35.80 30 582 +0.56%
MEX (MEXPOLSKA) 3.96 2 356 0.00%
MEG (MEGARON) 6.70 858 0.00%
MDV (MODIVO) 104.25 44 909 555 -1.65%
MDI (MDIENERGIA) 0.778 2 821 0.00%
MDG (MEDICALG) 30.15 434 464 -0.82%
MCR 16.25 169 807 -4.41%
MCI 27.00 135 397 +0.75%
MBW (MBWS) 11.70 23 +2.63%
MBR (MOBRUK) 346.50 768 702 -0.14%
MBK (MBANK) 966.80 8 724 883 -0.96%
MAN (MANYDEV) 0.616 2 618 -2.22%
MAK (MAKARONPL) 21.95 40 796 -0.23%
MAB (MABION) 8.10 84 811 0.00%
LWB (BOGDANKA) 22.30 2 419 080 +3.72%
LTX (LENTEX) 6.40 32 +0.31%
LSI (LSISOFT) 32.60 620 -1.81%
LRQ (LARQ) 2.09 21 -0.95%
LPP 19835.00 34 548 160 -1.22%
LKD (LOKUM) 24.60 246 0.00%
LES (LESS) 0.248 3 271 +3.33%
LEN (LENA) 2.40 9 548 0.00%
LBW (LUBAWA) 9.340 1 955 000 -0.21%
LBT (LIBET) 1.350 366 -1.10%
KVT (KRVITAMIN) 11.25 1 861 +1.35%
KTY (KETY) 1044.00 6 257 149 -1.42%
KSG (KSGAGRO) 3.600 4 900 +0.84%
KRU (KRUK) 464.00 4 207 954 -0.64%
KRK (KRKA) 988.00 56 168 +1.65%
KPL (KINOPOL) 22.80 11 715 0.00%
KPD (KPPD) 23.20 162 0.00%
KOM (KOMPUTRON) 6.52 23 307 -2.10%
KMP (KOMPAP) 23.00 7 820 -2.54%
KGN (KOGENERA) 75.10 270 431 -0.92%
KGL 10.10 1 525 0.00%
KGH (KGHM) 299.10 169 603 478 -3.73%
KER (KERNEL) 19.90 125 022 +0.51%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KCI 0.870 9 0.00%
KCH (KRAKCHEM) 0.411 4 136 -0.72%
JWW (JWWINVEST) 3.43 8 659 -2.83%
JSW 29.93 43 335 040 +3.71%
JRH 4.21 60 646 +0.24%
IZS (IZOSTAL) 3.14 27 196 +1.62%
IZO (IZOLACJA) 4.10 2 482 -2.38%
IZB (IZOBLOK) 24.20 24 200 -16.55%
ITB (INTERBUD) 2.10 132 0.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IPO (INTERSPPL) 0.404 1 286 -1.46%
IPE (IPOPEMA) 4.68 3 823 0.00%
INP (INPRO) 8.35 3 599 0.00%
INL (INTROL) 8.16 6 566 +1.75%
INK (INSTALKRK) 38.10 82 533 -1.80%
ING (INGBSK) 394.50 5 626 010 +0.51%
INC 2.25 11 310 +2.27%
IMS 2.38 62 446 +0.42%
IMP (IMPERIO) 1.31 266 0.00%
IMC (IMCOMPANY) 29.70 37 803 +3.85%
IFR (IFSA) 0.145 31 031 0.00%
IFI (IFIRMA) 32.50 72 497 +1.56%
IFC (IFCAPITAL) 0.0000 0.00%
IDM (IDMSA) 0.520 20 +2.97%
IDG (INDYGO) 0.250 488 0.00%
ICE (MEDINICE) 39.45 1 698 097 +5.48%
IBS (IBSM) 76.20 610 +0.26%
HUG (HUUUGE) 24.00 153 279 -0.62%
HRS (HERKULES) 1.390 121 440 +2.96%
HRP (HARPER) 6.06 611 +1.00%
HEL (HELIO) 52.80 154 664 +1.93%
HDR (HYDROTOR) 17.45 70 0.00%
GVT (VIRTUS) 1.966 1 591 361 +5.47%
GTN (GETIN) 0.569 48 168 +1.25%
GTC 2.70 22 779 -0.74%
GRX (GREENX) 2.376 878 663 -1.41%
GRN (GRODNO) 14.35 109 205 +2.14%
GPW 78.75 6 535 669 +2.21%
GPP (GRUPRACUJ) 40.85 2 346 582 +0.86%
GOP (GAMEOPS) 10.34 12 336 +0.19%
GOB (GOBARTO) 23.90 3 920 +9.13%
GMT (GENOMTEC) 5.00 69 951 +2.15%
GKI (IMMOBILE) 4.35 8 165 -0.46%
GIF (GAMFACTOR) 6.08 36 940 +1.67%
GEA (GRENEVIA) 3.270 225 903 -0.30%
FTE (FORTE) 22.10 39 671 -1.34%
FSG (FASING) 14.90 12 106 +3.47%
FRO (FERRO) 30.40 79 701 -1.94%
FON 1.855 1 250 -4.38%
FMG 57.00 12 142 -0.70%
FHB (FOODHUB) 2.47 481 0.00%
FFI (FASTFIN) 1.01 1 212 -2.88%
FEE (FEERUM) 14.20 58 -4.70%
FAB (FABRITY) 25.70 1 912 +2.80%
EUR (EUROCASH) 6.250 537 105 +0.89%
EUC (EUCO) 1.545 89 108 0.00%
ETL (EUROTEL) 29.10 34 969 +2.11%
EST (ESTAR) 1.46 22 0.00%
ERG 42.00 5 457 0.00%
ERB (ERBUD) 30.85 65 765 +0.65%
EQU (EQUNICO) 1.260 4 753 -1.56%
ENT (ENTER) 60.20 1 872 367 +0.50%
ENP (ENAP) 3.18 350 -1.85%
ENI (ENERGOINS) 2.250 24 307 -2.17%
ENG (ENERGA) 18.50 489 723 +0.22%
ENE (ENELMED) 21.80 44 0.00%
ENA (ENEA) 24.22 5 701 547 +0.75%
ELT (ELEKTROTI) 51.90 1 009 839 +5.06%
EKP (ELKOP) 1.890 4 332 0.00%
EHG (EUROHOLD) 3.00 600 +9.49%
EFK (EFEKT) 5.90 10 510 -1.67%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EDI (EDINVEST) 8.38 37 091 +1.70%
ECH (ECHO) 5.48 58 638 +3.40%
ECB (ECBSA) 22.00 34 018 -3.93%
EAT (AMREST) 11.88 1 227 335 -1.82%
EAH (ESOTIQ) 32.30 31 887 -1.22%
DVL (DEVELIA) 9.48 1 338 997 +0.85%
DTR (DIGITREE) 11.70 585 -0.85%
DOM (DOMDEV) 247.50 2 206 710 -1.59%
DNP (DINOPL) 40.07 111 238 224 +0.81%
DMG (DMGROUP) 2.72 1 444 -1.09%
DIG (DIGITANET) 158.40 787 277 +0.25%
DIA (DIAG) 181.70 4 061 054 +0.25%
DGE (DRAGOENT) 20.00 120 -2.44%
DGA 22.80 2 280 0.00%
DEL (DELKO) 6.64 21 697 +1.53%
DEK (DEKPOL) 80.00 189 163 -1.96%
DCR (DECORA) 73.60 82 015 -1.60%
DBE (DBENERGY) 9.50 2 750 -1.25%
DBC (DEBICA) 84.20 489 441 -1.41%
DAT (DATAWALK) 159.26 5 887 671 +2.72%
DAD (DADELO) 77.40 355 604 +0.78%
CZT (CZTOREBKA) 0.590 295 +5.36%
CTX (CAPTORTX) 84.40 328 924 +0.72%
CTS (CITYSERV) 6.50 33 0.00%
CSR (CASPAR) 5.15 12 367 +3.41%
CRM (CORMAY) 0.375 19 105 -2.85%
CRJ (CREEPYJAR) 660.00 2 108 794 -0.30%
CRI (CREOTECH) 694.00 17 061 442 +8.10%
CPS (CYFRPLSAT) 12.000 7 439 166 -0.08%
CPR (COMPREMUM) 1.190 36 292 0.00%
CPL (COMPERIA) 4.80 19 238 +3.00%
CPI (CPIEUROPE) 67.70 2 371 +0.15%
CPD (CELTIC) 1.750 5 990 0.00%
CPA (CAPITAL) 1.96 60 327 +1.55%
COG (COGNOR) 4.918 669 652 -0.85%
CMP (COMP) 57.20 269 177 +0.35%
CLN (CLNPHARMA) 21.70 143 499 +0.23%
CLE (COALENERG) 2.660 44 733 -1.12%
CLD (CLOUD) 74.60 2 139 +1.63%
CLC (COLUMBUS) 4.600 96 853 +0.44%
CIG (CIGAMES) 2.405 498 795 +2.12%
CFI 0.147 74 -1.34%
CEZ 210.60 22 700 +1.06%
CDR (CDPROJEKT) 249.80 47 398 027 +0.81%
CDL (CDRL) 7.70 37 615 -2.53%
CCE (CCENERGY) 0.260 130 -1.52%
CBF (CYBERFLKS) 186.60 4 982 173 0.00%
CAV (CAVATINA) 14.00 393 0.00%
CAR (INTERCARS) 611.00 927 124 -0.97%
CAP (CAPITEA) 0.413 99 494 -0.96%
BST (BEST) 28.00 224 0.00%
BRS (BORYSZEW) 4.990 315 239 +0.60%
BOW (BOWIM) 5.76 19 855 +1.05%
BOS 10.14 357 136 -0.20%
BNP (BNPPPL) 146.50 1 582 681 +1.03%
BMX (BIOMAXIMA) 12.05 1 540 0.00%
BMC (BUMECH) 20.90 2 180 531 -0.95%
BLO (BLOOBER) 24.15 317 301 -0.82%
BIP (BIOPLANET) 26.00 5 168 0.00%
BIO (BIOTON) 4.17 35 922 -0.24%
BHW (HANDLOWY) 114.80 1 921 627 -0.17%
BFT (BENEFIT) 3800.00 16 928 995 +1.47%
BDX (BUDIMEX) 779.80 21 774 641 -0.66%
BCX (BIOCELTIX) 78.10 147 713 -1.01%
BCS (BIGCHEESE) 11.70 57 836 -0.68%
BCM (BETACOM) 5.15 19 965 0.00%
BBT (BOOMBIT) 6.18 4 144 -0.96%
BBD (BBIDEV) 5.40 6 960 +0.93%
B24 (BRAND24) 59.40 11 904 -0.34%
AWM (AIRWAY) 0.2745 667 600 -6.47%
ATT (GRUPAAZOTY) 16.29 3 690 273 +0.56%
ATS (ATLANTIS) 1.700 6 005 0.00%
ATR (ATREM) 54.80 395 593 0.00%
ATP (ATLANTAPL) 20.00 189 793 -2.91%
ATG (ATMGRUPA) 3.90 13 375 0.00%
ATD (ATENDE) 3.18 36 190 +0.95%
ATC (ARCTIC) 8.21 115 444 -0.61%
AST (ASTARTA) 47.80 88 349 +1.70%
ASM (ASMGROUP) 0.314 1 002 167 +10.56%
ASE (ASSECOSEE) 64.90 195 744 -2.55%
ASB (ASBIS) 42.24 5 408 448 +0.57%
ART (ARTIFEX) 14.60 94 832 -2.93%
ARL (ARLEN) 32.67 40 208 -0.03%
ARH (ARCHICOM) 46.80 29 666 -0.43%
APT (APATOR) 25.20 556 869 +5.22%
APR (AUTOPARTN) 18.20 2 190 909 +1.11%
APN (APLISENS) 17.20 10 690 -0.86%
APL (AMPLI) 0.965 965 +3.76%
APE (APSENERGY) 2.59 48 346 +0.39%
ANR (ANSWEAR) 21.00 324 959 0.00%
AMC (AMICA) 55.90 351 507 +0.36%
AMB (AMBRA) 18.06 99 074 +0.89%
ALR (ALIOR) 114.30 38 878 179 +0.40%
ALL (AILLERON) 19.32 724 133 +5.81%
ALI (ALTUS) 2.76 47 557 -4.17%
ALG (AIGAMES) 0.770 7 321 -3.51%
ALE (ALLEGRO) 26.510 100 332 296 +1.01%
AGT (AGROTON) 4.90 37 863 -1.61%
AGO (AGORA) 8.94 67 219 +1.13%
ADV (ADIUVO) 0.580 19 296 -6.45%
ACT (ACTION) 30.30 257 220 +0.83%
ACP (ASSECOPOL) 170.20 28 061 030 +0.77%
ACG (ACAUTOGAZ) 22.60 11 320 +0.44%
ABS (ASSECOBS) 76.00 2 116 291 +4.68%
ABE (ABPL) 133.60 781 631 +0.45%
AAT (ALTA) 1.520 18 -4.70%
4MS (4MASS) 4.705 97 558 +1.18%
3RG (3RGAMES) 0.672 9 768 +4.35%
1AT (ATAL) 58.00 594 498 +3.02%
11B (11BIT) 138.20 625 920 +1.25%
08N (08OCTAVA) 0.680 157 +1.49%
06N (06MAGNA) 2.42 13 708 -0.41%