| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.32 22 881 | -1.82% |
| ZUE | 11.85 49 053 | +0.42% |
| ZRE (ZREMB) | 8.32 142 156 | -2.69% |
| ZMT (ZAMET) | 0.804 22 372 | -2.43% |
| ZEP (ZEPAK) | 19.76 121 428 | -0.50% |
| ZAP (PULAWY) | 52.00 10 979 | -1.14% |
| ZAB (ZABKA) | 22.04 69 709 325 | -1.21% |
| YRL (YARRL) | 6.82 6 854 | -0.58% |
| YAN (NEPTIS) | 14.00 19 045 | +4.48% |
| XTP (XTPL) | 73.30 102 034 | -3.93% |
| XTB | 73.90 8 113 387 | +0.46% |
| XPL (XPLUS) | 2.41 53 | -0.41% |
| WXF (WARIMPEX) | 2.47 3 869 | -0.80% |
| WWL (WAWEL) | 886.00 135 812 | +5.23% |
| WTN (WITTCHEN) | 17.10 298 070 | -0.35% |
| WPR (WOODPCKR) | 2.76 1 397 | -2.47% |
| WPL (WIRTUALNA) | 64.80 1 331 433 | -1.52% |
| WLT (WIELTON) | 6.17 336 095 | -2.68% |
| WIK (WIKANA) | 7.30 7 583 | 0.00% |
| WAS (WASKO) | 2.93 213 500 | -1.01% |
| VVD (VIVID) | 0.742 11 812 | -0.54% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 4.74 106 008 | -1.04% |
| VRC (VERCOM) | 137.00 1 175 022 | -0.29% |
| VOX (VOXEL) | 137.80 490 533 | +0.44% |
| VOT (VOTUM) | 45.00 545 928 | -0.55% |
| VIN (VINDEXUS) | 14.45 63 143 | +1.05% |
| VGO (VIGOPHOTN) | 498.00 994 084 | -0.40% |
| URT (URTESTE) | 43.40 16 514 | -1.36% |
| UNT (UNIMOT) | 134.60 197 536 | -2.32% |
| UNI (UNIBEP) | 14.10 113 803 | -1.05% |
| UNF (UNFOLD) | 1.36 14 | 0.00% |
| ULM (ULMA) | 62.50 63 | -0.79% |
| ULG (ULTGAMES) | 13.45 65 794 | +3.46% |
| UCG (UNICREDIT) | 304.75 305 | +0.74% |
| TXT (TEXT) | 41.70 2 328 539 | -1.65% |
| TSG (TESGAS) | 1.980 2 593 | 0.00% |
| TRR (TERMOREX) | 0.700 2 710 | 0.00% |
| TRN (TRANSPOL) | 3.78 1 452 | -0.26% |
| TRK (TRAKCJA) | 4.580 2 047 847 | -4.18% |
| TRI (TRITON) | 3.56 25 | 0.00% |
| TPE (TAURONPE) | 9.614 10 852 842 | +0.48% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 58.20 537 802 | +0.87% |
| TOA (TOYA) | 9.72 186 052 | -0.21% |
| TMR (TATRY) | 95.50 192 | -1.04% |
| TLX (TALEX) | 18.80 583 | -1.05% |
| THG (TENDERHUT) | 5.90 2 620 | 0.00% |
| TEN (TSGAMES) | 100.00 3 092 514 | -2.53% |
| TBL (TBULL) | 3.98 4 | +11.80% |
| TAR (TARCZYNSKI) | 121.00 28 162 | +0.41% |
| SWG (SECOGROUP) | 34.40 2 918 | +1.18% |
| SVRS (SILVAIR-REGS) | 8.00 4 352 | 0.00% |
| SVE (SNTVERSE) | 4.090 231 817 | -1.68% |
| STX (STALEXP) | 3.385 436 728 | -1.17% |
| STS (SATIS) | 0.290 5 800 | +3.57% |
| STP (STALPROD) | 253.00 116 605 | +0.80% |
| STF (STALPROFI) | 8.06 28 066 | +0.25% |
| SPR (SPYROSOFT) | 528.00 291 804 | +0.38% |
| SPL (SANPL) | 534.00 19 964 002 | -2.98% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SON (SONEL) | 15.50 6 776 | -0.64% |
| SNX (SUNEX) | 4.245 41 227 | +0.59% |
| SNW (SANWIL) | 1.385 1 806 | -2.81% |
| SNT (SYNEKTIK) | 291.40 21 992 528 | -4.77% |
| SNK (SANOK) | 22.60 34 246 | +0.89% |
| SLV (SELVITA) | 45.30 578 797 | -3.41% |
| SKL (SKYLINE) | 1.38 11 621 | +1.47% |
| SKH (SKARBIEC) | 33.60 92 119 | -2.89% |
| SKA (SNIEZKA) | 86.40 3 802 | -0.23% |
| SIM (SIMFABRIC) | 1.694 8 592 | -0.82% |
| SHO (SHOPER) | 54.40 584 048 | -2.51% |
| SHG (STARHEDGE) | 0.268 27 | -0.74% |
| SHD (SOHODEV) | 0.376 8 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 92.40 182 567 | +1.09% |
| SFS (SFINKS) | 0.420 8 446 | 0.00% |
| SFG (SILVANO) | 5.00 20 | 0.00% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SEL (SELENAFM) | 55.60 551 577 | -4.79% |
| SEK (SEKO) | 10.30 44 771 | -0.96% |
| SCP (SCPFL) | 143.40 144 964 | -0.28% |
| SAN (SANTANDER) | 44.22 734 660 | -0.18% |
| RWL (RAWLPLUG) | 12.50 121 459 | -1.19% |
| RVU (RYVU) | 26.95 609 333 | -2.00% |
| RPC (ROPCZYCE) | 24.80 4 241 | 0.00% |
| RNK (RANKPROGR) | 4.55 190 382 | +4.00% |
| RND (RENDER) | 82.00 4 510 | -1.91% |
| RNC (REINO) | 0.780 78 | -4.88% |
| RMK (REMAK) | 11.70 208 | 0.00% |
| RLP (RELPOL) | 5.78 5 612 | +0.35% |
| RHD (REINHOLD) | 0.0550 213 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 151.80 3 561 432 | -2.00% |
| RAF (RAFAMET) | 43.20 32 402 | -5.26% |
| RAE (RAEN) | 0.519 3 746 | -2.08% |
| QRS (QUERCUS) | 12.55 75 530 | -1.18% |
| QNT (QUANTUM) | 38.20 191 | -8.61% |
| QNA (QNATECHNO) | 27.90 1 853 | -2.11% |
| PZU | 68.10 54 997 453 | -1.30% |
| PXM (POLIMEXMS) | 8.480 5 282 011 | +0.95% |
| PWX (POLWAX) | 1.320 5 023 | +0.76% |
| PUR (PURE) | 4.130 85 946 | -0.48% |
| PTW (PTWP) | 142.00 53 410 | -1.39% |
| PTG (POLTREG) | 26.60 8 212 | -1.48% |
| PRT (PROTEKTOR) | 1.000 92 209 | -0.99% |
| PRM (PROCHEM) | 25.00 2 626 | +2.46% |
| PRI (PRAGMAINK) | 2.86 16 172 | -4.03% |
| PPS (PEPEES) | 0.975 154 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 2.57 1 542 | -0.19% |
| PLW (PLAYWAY) | 268.00 2 190 224 | +0.94% |
| PKP (PKPCARGO) | 14.32 1 082 047 | -2.59% |
| PKO (PKOBP) | 86.60 148 699 652 | -0.46% |
| PKN (PKNORLEN) | 97.97 121 217 726 | 0.00% |
| PJP (PJPMAKRUM) | 17.50 23 351 | +0.29% |
| PHR (PHARMENA) | 3.55 1 758 | -1.39% |
| PHN | 9.56 16 538 | -0.42% |
| PGV (PGFGROUP) | 0.528 7 921 | -6.38% |
| PGM (PMPG) | 1.69 1 057 | -1.74% |
| PGE | 9.172 13 058 080 | 0.00% |
| PEP | 56.00 152 957 | -1.75% |
| PEO (PEKAO) | 207.40 104 365 961 | -1.71% |
| PEN (PHOTON) | 1.835 17 574 | -1.34% |
| PCX (PCCEXOL) | 2.30 38 405 | -0.86% |
| PCR (PCCROKITA) | 70.50 136 712 | -0.70% |
| PCO (PEPCO) | 28.80 30 072 241 | -3.26% |
| PCF (PCFGROUP) | 3.580 99 769 | +0.85% |
| PCE (POLICE) | 8.22 1 154 | +2.24% |
| PBX (PEKABEX) | 12.85 172 737 | -1.91% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.880 889 | 0.00% |
| PAT (PATENTUS) | 3.07 47 589 | -0.32% |
| PAS (PASSUS) | 134.50 982 186 | -2.89% |
| OTS (OTLOG) | 11.60 24 902 | -2.85% |
| OTM (OTMUCHOW) | 4.99 534 | -0.20% |
| OPN (OPONEO.PL) | 95.60 1 067 311 | -0.21% |
| OPM (OPTEAM) | 3.14 3 151 | +1.29% |
| OPL (ORANGEPL) | 10.340 3 098 957 | -0.77% |
| OPG (ORCOGROUP) | 4.46 1 579 | +7.21% |
| ONO (ONESANO) | 0.802 283 | 0.00% |
| OND (ONDE) | 9.03 204 485 | -1.53% |
| ODL (ODLEWNIE) | 11.70 80 616 | +0.43% |
| OBL (ORZBIALY) | 35.20 7 040 | +0.57% |
| NXG (NEXITY) | 1.230 11 674 | -3.15% |
| NWG (NEWAG) | 102.00 907 807 | -1.92% |
| NVT (NOVITA) | 99.00 2 076 | +0.20% |
| NVG (NOVAVISGR) | 1.028 14 190 | -0.19% |
| NVA (PANOVA) | 16.75 34 | +1.82% |
| NTU (NOVATURAS) | 8.28 18 391 | 0.00% |
| NTT (NTTSYSTEM) | 10.80 5 486 | -1.37% |
| NTC (NTCAPITAL) | 0.600 7 671 | +1.69% |
| NNG (NANOGROUP) | 2.57 202 409 | -1.15% |
| NEU (NEUCA) | 830.00 431 639 | -0.60% |
| NCL (NOCTILUCA) | 95.80 52 501 | +1.91% |
| MZA (MUZA) | 8.50 2 699 | -1.85% |
| MXC (MAXCOM) | 5.12 21 182 | -4.48% |
| MWT (MWTRADE) | 3.30 161 | 0.00% |
| MVP (MARVIPOL) | 9.40 94 681 | +0.64% |
| MUR (MURAPOL) | 40.70 991 483 | -2.63% |
| MSZ (MOSTALZAB) | 6.40 116 283 | -0.62% |
| MSW (MOSTALWAR) | 8.04 70 812 | -0.99% |
| MSP (MOSTALPLC) | 14.80 16 145 | +1.02% |
| MRC (MERCATOR) | 40.80 92 826 | 0.00% |
| MRB (MIRBUD) | 14.59 1 153 352 | +0.62% |
| MOV (MOVIEGAMES) | 8.48 24 492 | -1.97% |
| MON (MONNARI) | 7.28 7 548 | 0.00% |
| MOL | 36.46 4 499 779 | +3.40% |
| MOJ | 1.60 5 312 | -0.62% |
| MOC (MOLECURE) | 7.15 174 804 | -2.05% |
| MNC (MENNICA) | 49.50 200 833 | +1.02% |
| MLS (MLSYSTEM) | 16.44 103 643 | -0.96% |
| MLK (MILKILAND) | 1.810 83 971 | +1.12% |
| MLG (MLPGROUP) | 88.80 42 879 | -2.84% |
| MIR (MIRACULUM) | 0.848 22 529 | -4.72% |
| MIL (MILLENNIUM) | 16.650 4 383 805 | -1.77% |
| MGT (MANGATA) | 65.20 11 303 | -2.10% |
| MFO | 37.00 40 381 | -1.07% |
| MEX (MEXPOLSKA) | 4.04 17 417 | -0.25% |
| MEG (MEGARON) | 6.80 680 | +7.09% |
| MDI (MDIENERGIA) | 0.868 815 | -2.47% |
| MDG (MEDICALG) | 35.65 748 805 | -0.56% |
| MCR | 21.40 23 418 | -0.47% |
| MCI | 28.60 27 994 | -0.35% |
| MBW (MBWS) | 11.80 12 | 0.00% |
| MBR (MOBRUK) | 353.50 1 981 972 | -0.56% |
| MBK (MBANK) | 1015.50 8 162 081 | -2.78% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 24.90 195 001 | +0.20% |
| MAB (MABION) | 8.38 535 279 | -1.41% |
| LWB (BOGDANKA) | 19.92 668 992 | -1.39% |
| LTX (LENTEX) | 6.88 16 509 | 0.00% |
| LSI (LSISOFT) | 32.40 27 184 | -2.41% |
| LRQ (LARQ) | 2.00 4 176 | -3.85% |
| LPP | 20420.00 62 664 110 | -1.35% |
| LKD (LOKUM) | 22.60 48 106 | -0.88% |
| LES (LESS) | 0.242 70 | +3.42% |
| LEN (LENA) | 2.55 29 261 | 0.00% |
| LBW (LUBAWA) | 8.080 1 487 648 | -0.62% |
| LBT (LIBET) | 1.580 79 | +0.64% |
| KVT (KRVITAMIN) | 10.75 1 623 | -1.38% |
| KTY (KETY) | 990.00 12 551 386 | -0.40% |
| KSG (KSGAGRO) | 3.720 3 856 | -0.27% |
| KRU (KRUK) | 474.30 10 935 790 | -2.25% |
| KRK (KRKA) | 940.00 73 180 | +3.07% |
| KPL (KINOPOL) | 22.50 167 619 | +0.90% |
| KPD (KPPD) | 24.60 1 515 | -0.81% |
| KOM (KOMPUTRON) | 7.16 28 827 | -0.56% |
| KMP (KOMPAP) | 23.00 299 | 0.00% |
| KGN (KOGENERA) | 78.60 1 271 450 | +3.97% |
| KGL | 11.00 12 502 | +4.76% |
| KGH (KGHM) | 314.70 162 079 915 | +1.94% |
| KER (KERNEL) | 21.65 34 147 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.910 1 367 | +0.22% |
| KCH (KRAKCHEM) | 0.504 2 332 | +0.80% |
| JWW (JWWINVEST) | 3.09 3 081 | 0.00% |
| JSW | 26.39 13 400 260 | -0.42% |
| JRH | 4.67 48 729 | -3.51% |
| IZS (IZOSTAL) | 3.35 36 991 | -0.59% |
| IZO (IZOLACJA) | 3.83 16 858 | -4.25% |
| IZB (IZOBLOK) | 25.00 9 648 | +4.17% |
| ITB (INTERBUD) | 2.10 59 790 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.440 43 531 | -3.51% |
| IPE (IPOPEMA) | 4.30 3 318 | 0.00% |
| INP (INPRO) | 8.70 2 975 | -0.57% |
| INL (INTROL) | 8.80 153 276 | -2.00% |
| INK (INSTALKRK) | 39.60 58 905 | -0.50% |
| ING (INGBSK) | 355.50 3 549 683 | -0.97% |
| INC | 1.890 290 652 | +0.27% |
| IMS | 2.78 23 102 | -1.42% |
| IMP (IMPERIO) | 1.35 68 | +3.85% |
| IMC (IMCOMPANY) | 28.00 8 847 | +0.36% |
| IFR (IFSA) | 0.398 38 580 | -9.55% |
| IFI (IFIRMA) | 34.35 81 077 | -0.15% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.500 58 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 15.80 323 905 | -4.24% |
| IBS (IBSM) | 74.80 832 | 0.00% |
| HUG (HUUUGE) | 24.00 184 504 | +0.42% |
| HRS (HERKULES) | 1.305 2 806 | -5.43% |
| HRP (HARPER) | 5.62 9 307 | +2.18% |
| HEL (HELIO) | 36.90 12 563 | -2.38% |
| HDR (HYDROTOR) | 17.60 2 672 | +2.62% |
| GTN (GETIN) | 0.608 125 952 | +1.67% |
| GTC | 3.15 1 891 354 | -1.56% |
| GRX (GREENX) | 2.300 1 798 372 | +0.44% |
| GRN (GRODNO) | 11.85 82 303 | -0.84% |
| GPW | 67.20 3 026 709 | -0.07% |
| GPP (GRUPRACUJ) | 52.10 279 293 | -2.62% |
| GOP (GAMEOPS) | 11.28 141 919 | +1.26% |
| GOB (GOBARTO) | 20.00 1 980 | 0.00% |
| GMT (GENOMTEC) | 3.80 128 356 | -0.13% |
| GKI (IMMOBILE) | 4.25 54 533 | -1.85% |
| GIF (GAMFACTOR) | 6.48 13 368 | -0.31% |
| GEA (GRENEVIA) | 3.240 154 039 | -1.07% |
| FTE (FORTE) | 25.10 42 262 | +0.80% |
| FSG (FASING) | 14.00 1 284 | +3.70% |
| FRO (FERRO) | 30.00 1 671 715 | -0.33% |
| FON | 2.0400 6 754 | +3.55% |
| FMG | 65.40 523 | +0.31% |
| FHB (FOODHUB) | 2.40 9 071 | -2.04% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 13.00 3 718 | -0.76% |
| FAB (FABRITY) | 25.00 14 812 | -0.79% |
| EUR (EUROCASH) | 6.925 1 549 043 | -2.26% |
| EUC (EUCO) | 2.480 4 242 251 | +2.48% |
| ETL (EUROTEL) | 31.90 72 920 | +0.95% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 42.00 19 068 | 0.00% |
| ERB (ERBUD) | 29.90 266 930 | +0.17% |
| EQU (EQUNICO) | 1.055 18 708 | -2.76% |
| ENT (ENTER) | 62.90 1 157 282 | +1.45% |
| ENP (ENAP) | 3.26 3 253 | -4.12% |
| ENI (ENERGOINS) | 2.560 52 809 | -1.16% |
| ENG (ENERGA) | 20.15 197 543 | -0.74% |
| ENE (ENELMED) | 18.00 90 086 | -2.17% |
| ENA (ENEA) | 20.58 4 278 981 | +0.88% |
| ELT (ELEKTROTI) | 46.40 381 280 | -1.69% |
| EKP (ELKOP) | 1.98 39 | -1.00% |
| EHG (EUROHOLD) | 3.00 11 999 | -1.96% |
| EFK (EFEKT) | 5.50 22 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 6.80 6 127 | 0.00% |
| ECH (ECHO) | 4.95 70 990 | -1.39% |
| ECB (ECBSA) | 20.65 21 288 | -1.20% |
| EAT (AMREST) | 14.18 704 532 | 0.00% |
| EAH (ESOTIQ) | 34.00 121 558 | -1.45% |
| DVL (DEVELIA) | 8.74 1 380 224 | -1.24% |
| DTR (DIGITREE) | 10.20 19 797 | -3.77% |
| DOM (DOMDEV) | 265.50 981 914 | -2.21% |
| DNP (DINOPL) | 40.12 260 853 012 | -4.88% |
| DMG (DMGROUP) | 2.90 3 157 | 0.00% |
| DIG (DIGITANET) | 159.60 2 618 348 | +3.91% |
| DIA (DIAG) | 191.30 5 133 267 | +0.42% |
| DGE (DRAGOENT) | 21.00 12 172 | -4.11% |
| DGA | 27.50 2 640 | 0.00% |
| DEL (DELKO) | 6.92 135 222 | -3.35% |
| DEK (DEKPOL) | 90.40 248 682 | -2.16% |
| DCR (DECORA) | 79.40 92 091 | -0.50% |
| DBE (DBENERGY) | 9.24 924 | 0.00% |
| DBC (DEBICA) | 85.60 203 790 | +1.42% |
| DAT (DATAWALK) | 139.46 2 231 159 | -0.53% |
| DAD (DADELO) | 71.40 1 376 203 | +6.57% |
| CZT (CZTOREBKA) | 0.470 282 | +4.91% |
| CTX (CAPTORTX) | 80.60 536 785 | -1.71% |
| CTS (CITYSERV) | 7.10 92 | 0.00% |
| CSR (CASPAR) | 4.76 10 | 0.00% |
| CRM (CORMAY) | 0.400 850 | +0.76% |
| CRJ (CREEPYJAR) | 694.00 14 874 080 | +1.17% |
| CRI (CREOTECH) | 470.00 1 901 059 | -1.88% |
| CPS (CYFRPLSAT) | 13.550 13 797 954 | -0.66% |
| CPR (COMPREMUM) | 1.125 52 508 | +0.90% |
| CPL (COMPERIA) | 6.90 10 421 | -5.48% |
| CPI (CPIEUROPE) | 66.75 67 | -0.22% |
| CPD (CELTIC) | 2.50 45 856 | +1.21% |
| CPA (CAPITAL) | 1.47 134 291 | -0.68% |
| COG (COGNOR) | 5.03 1 081 622 | -0.10% |
| CMP (COMP) | 59.00 121 179 | 0.00% |
| CLN (CLNPHARMA) | 21.00 110 750 | -1.41% |
| CLE (COALENERG) | 2.810 225 112 | -2.77% |
| CLD (CLOUD) | 77.00 79 698 | -0.26% |
| CLC (COLUMBUS) | 5.08 122 131 | -2.12% |
| CIG (CIGAMES) | 2.605 437 878 | -2.43% |
| CFI | 0.148 2 322 | -4.52% |
| CEZ | 235.80 6 394 | +0.43% |
| CDR (CDPROJEKT) | 254.20 42 611 028 | +0.28% |
| CDL (CDRL) | 8.05 6 391 | -1.83% |
| CCE (CCENERGY) | 0.250 50 | -2.34% |
| CCC | 132.00 39 951 881 | -2.73% |
| CBF (CYBERFLKS) | 210.50 1 462 157 | -0.94% |
| CAV (CAVATINA) | 14.00 6 844 | +1.45% |
| CAR (INTERCARS) | 613.00 1 080 107 | -0.49% |
| CAP (CAPITEA) | 0.322 65 692 | -2.13% |
| BST (BEST) | 30.00 6 473 | -1.32% |
| BRS (BORYSZEW) | 5.88 355 326 | -1.34% |
| BOW (BOWIM) | 4.88 42 178 | -0.41% |
| BOS | 10.10 122 174 | -0.20% |
| BNP (BNPPPL) | 131.00 2 158 356 | -2.24% |
| BMX (BIOMAXIMA) | 12.85 87 683 | -1.15% |
| BMC (BUMECH) | 24.15 1 061 407 | -0.82% |
| BLO (BLOOBER) | 24.70 168 723 | -0.80% |
| BIP (BIOPLANET) | 27.00 52 991 | -0.37% |
| BIO (BIOTON) | 3.97 106 083 | -2.70% |
| BHW (HANDLOWY) | 111.80 2 562 487 | -0.18% |
| BFT (BENEFIT) | 3730.00 5 872 975 | -1.45% |
| BDX (BUDIMEX) | 699.80 32 492 068 | +4.29% |
| BCX (BIOCELTIX) | 81.70 164 304 | -1.09% |
| BCS (BIGCHEESE) | 12.26 10 548 | -1.45% |
| BCM (BETACOM) | 4.72 3 040 | 0.00% |
| BBT (BOOMBIT) | 7.08 38 240 | -0.56% |
| BBD (BBIDEV) | 5.40 6 167 | 0.00% |
| B24 (BRAND24) | 60.00 19 740 | 0.00% |
| AWM (AIRWAY) | 0.3340 11 616 | -2.34% |
| ATT (GRUPAAZOTY) | 19.80 4 258 066 | +1.02% |
| ATS (ATLANTIS) | 1.850 303 | -0.54% |
| ATR (ATREM) | 57.00 674 285 | -3.39% |
| ATP (ATLANTAPL) | 19.10 16 126 | +0.53% |
| ATG (ATMGRUPA) | 3.94 178 802 | 0.00% |
| ATD (ATENDE) | 2.87 34 081 | -3.37% |
| ATC (ARCTIC) | 9.37 270 987 | -0.85% |
| AST (ASTARTA) | 44.80 80 648 | -0.44% |
| ASM (ASMGROUP) | 0.396 336 838 | -1.49% |
| ASE (ASSECOSEE) | 73.20 118 504 | -3.68% |
| ASB (ASBIS) | 33.88 2 484 619 | -0.99% |
| ART (ARTIFEX) | 13.10 112 748 | -1.95% |
| ARL (ARLEN) | 34.02 533 962 | -2.84% |
| ARH (ARCHICOM) | 48.50 145 763 | 0.00% |
| APT (APATOR) | 24.75 275 155 | +1.85% |
| APR (AUTOPARTN) | 18.16 1 695 147 | -0.77% |
| APN (APLISENS) | 17.50 1 413 | -1.41% |
| APL (AMPLI) | 1.030 155 | +13.81% |
| APE (APSENERGY) | 2.71 302 279 | +11.52% |
| ANR (ANSWEAR) | 23.20 365 788 | -1.49% |
| AMC (AMICA) | 62.40 1 085 053 | -0.79% |
| AMB (AMBRA) | 17.10 297 839 | -3.82% |
| ALR (ALIOR) | 110.55 15 716 934 | -2.64% |
| ALL (AILLERON) | 16.12 57 875 | -0.86% |
| ALI (ALTUS) | 2.87 18 405 | -3.69% |
| ALG (AIGAMES) | 0.900 4 532 | -4.26% |
| ALE (ALLEGRO) | 31.410 67 830 964 | -2.67% |
| AGT (AGROTON) | 5.48 12 506 | 0.00% |
| AGO (AGORA) | 9.74 313 876 | +1.46% |
| ADV (ADIUVO) | 0.544 57 | -2.86% |
| ACT (ACTION) | 32.65 75 254 | -1.06% |
| ACP (ASSECOPOL) | 235.40 6 227 633 | -0.68% |
| ACG (ACAUTOGAZ) | 23.30 2 586 | -1.69% |
| ABS (ASSECOBS) | 85.00 127 618 | 0.00% |
| ABE (ABPL) | 118.00 1 955 671 | -0.84% |
| AAT (ALTA) | 1.540 197 | +0.33% |
| 4MS (4MASS) | 4.220 74 303 | +0.96% |
| 3RG (3RGAMES) | 0.702 12 189 | -0.85% |
| 1AT (ATAL) | 58.70 120 128 | -0.51% |
| 11B (11BIT) | 150.50 1 156 400 | -0.99% |
| 08N (08OCTAVA) | 0.650 2 | 0.00% |
| 06N (06MAGNA) | 2.49 16 202 | -0.80% |