| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.28 5 864 | +0.47% |
| ZUE | 11.95 33 579 | +0.84% |
| ZRE (ZREMB) | 8.45 608 408 | +1.08% |
| ZMT (ZAMET) | 0.820 49 136 | -1.20% |
| ZEP (ZEPAK) | 19.72 137 574 | -0.20% |
| ZAP (PULAWY) | 50.00 103 112 | -4.94% |
| ZAB (ZABKA) | 22.30 36 234 058 | +0.45% |
| YRL (YARRL) | 6.70 37 992 | -1.76% |
| YAN (NEPTIS) | 14.00 994 | -2.10% |
| XTP (XTPL) | 73.90 34 367 | -1.34% |
| XTB | 73.60 13 654 644 | -0.43% |
| XPL (XPLUS) | 2.41 67 | 0.00% |
| WXF (WARIMPEX) | 2.45 31 926 | -0.81% |
| WWL (WAWEL) | 858.00 48 302 | -1.38% |
| WTN (WITTCHEN) | 18.48 3 222 791 | +8.71% |
| WPR (WOODPCKR) | 3.86 296 353 | +37.86% |
| WPL (WIRTUALNA) | 66.60 1 550 721 | +2.15% |
| WLT (WIELTON) | 6.26 224 043 | +2.45% |
| WIK (WIKANA) | 7.30 276 | 0.00% |
| WAS (WASKO) | 2.92 157 971 | +0.34% |
| VVD (VIVID) | 0.738 6 265 | +1.37% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 4.96 596 753 | +4.20% |
| VRC (VERCOM) | 140.00 712 129 | +2.19% |
| VOX (VOXEL) | 137.60 590 340 | -0.43% |
| VOT (VOTUM) | 44.85 434 026 | -0.22% |
| VIN (VINDEXUS) | 14.45 50 960 | +0.35% |
| VGO (VIGOPHOTN) | 506.00 79 368 | +1.20% |
| URT (URTESTE) | 45.60 6 587 | +2.24% |
| UNT (UNIMOT) | 132.60 362 030 | -4.33% |
| UNI (UNIBEP) | 13.60 143 327 | -2.86% |
| UNF (UNFOLD) | 1.38 14 | +1.47% |
| ULM (ULMA) | 62.50 125 | 0.00% |
| ULG (ULTGAMES) | 13.55 80 837 | -1.81% |
| UCG (UNICREDIT) | 303.35 6 372 | +0.28% |
| TXT (TEXT) | 41.90 1 592 073 | -0.14% |
| TSG (TESGAS) | 2.020 5 376 | +2.02% |
| TRR (TERMOREX) | 0.700 2 710 | 0.00% |
| TRN (TRANSPOL) | 3.72 1 927 | -1.59% |
| TRK (TRAKCJA) | 4.640 1 823 825 | +0.43% |
| TRI (TRITON) | 3.56 25 | 0.00% |
| TPE (TAURONPE) | 9.814 10 323 801 | +1.09% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 59.90 825 737 | +2.57% |
| TOA (TOYA) | 9.65 527 224 | -0.21% |
| TMR (TATRY) | 92.00 2 367 | -3.66% |
| TLX (TALEX) | 18.90 4 120 | +2.16% |
| THG (TENDERHUT) | 5.94 12 703 | -1.00% |
| TEN (TSGAMES) | 102.20 1 504 541 | +1.19% |
| TBL (TBULL) | 3.78 4 158 | -4.55% |
| TAR (TARCZYNSKI) | 122.50 27 328 | +1.66% |
| SWG (SECOGROUP) | 34.00 102 | +3.03% |
| SVRS (SILVAIR-REGS) | 8.20 10 758 | +2.50% |
| SVE (SNTVERSE) | 4.050 113 081 | -0.98% |
| STX (STALEXP) | 3.405 268 755 | +0.29% |
| STS (SATIS) | 0.290 5 800 | +3.57% |
| STP (STALPROD) | 252.00 98 669 | 0.00% |
| STF (STALPROFI) | 8.08 17 416 | +0.25% |
| SPR (SPYROSOFT) | 510.00 619 346 | -1.92% |
| SPL (SANPL) | 537.00 28 378 701 | -1.07% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SON (SONEL) | 16.00 43 917 | +2.56% |
| SNX (SUNEX) | 4.280 155 195 | +1.66% |
| SNW (SANWIL) | 1.385 12 628 | -1.77% |
| SNT (SYNEKTIK) | 294.60 9 120 479 | -0.27% |
| SNK (SANOK) | 22.30 92 633 | -1.33% |
| SLV (SELVITA) | 44.50 762 043 | -2.20% |
| SKL (SKYLINE) | 1.38 11 621 | +1.47% |
| SKH (SKARBIEC) | 34.00 53 399 | +1.49% |
| SKA (SNIEZKA) | 84.80 7 749 | -0.24% |
| SIM (SIMFABRIC) | 1.746 21 813 | +3.31% |
| SHO (SHOPER) | 53.60 864 752 | -2.19% |
| SHG (STARHEDGE) | 0.268 27 | -0.74% |
| SHD (SOHODEV) | 0.344 5 | -8.51% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 88.00 1 986 822 | -1.79% |
| SFS (SFINKS) | 0.415 167 | 0.00% |
| SFG (SILVANO) | 5.02 9 315 | -6.69% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SEL (SELENAFM) | 56.00 222 415 | 0.00% |
| SEK (SEKO) | 9.80 57 857 | -1.80% |
| SCP (SCPFL) | 143.80 163 553 | -0.55% |
| SAN (SANTANDER) | 44.65 28 343 | +0.56% |
| RWL (RAWLPLUG) | 12.50 1 822 719 | 0.00% |
| RVU (RYVU) | 27.00 405 850 | -1.82% |
| RPC (ROPCZYCE) | 25.00 50 421 | -1.96% |
| RNK (RANKPROGR) | 4.49 26 705 | -0.77% |
| RND (RENDER) | 83.60 13 223 | +2.20% |
| RNC (REINO) | 0.820 2 | 0.00% |
| RMK (REMAK) | 11.50 885 | -1.71% |
| RLP (RELPOL) | 5.78 15 806 | 0.00% |
| RHD (REINHOLD) | 0.0550 213 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 151.00 5 677 434 | -0.92% |
| RAF (RAFAMET) | 44.20 10 830 | -0.45% |
| RAE (RAEN) | 0.511 4 420 | +0.79% |
| QRS (QUERCUS) | 12.60 59 239 | -0.40% |
| QNT (QUANTUM) | 40.40 3 620 | +5.76% |
| QNA (QNATECHNO) | 28.00 6 077 | +0.36% |
| PZU | 69.10 57 086 258 | 0.00% |
| PXM (POLIMEXMS) | 8.360 3 996 571 | -1.65% |
| PWX (POLWAX) | 1.340 30 988 | +3.88% |
| PUR (PURE) | 4.180 41 981 | +0.97% |
| PTW (PTWP) | 145.00 16 250 | +2.84% |
| PTG (POLTREG) | 26.40 20 299 | -0.75% |
| PRT (PROTEKTOR) | 1.000 131 899 | -0.50% |
| PRM (PROCHEM) | 24.40 2 796 | -3.94% |
| PRI (PRAGMAINK) | 2.98 104 | 0.00% |
| PPS (PEPEES) | 0.950 894 | -2.56% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 2.57 3 105 | 0.00% |
| PLW (PLAYWAY) | 267.50 1 403 877 | -0.37% |
| PKP (PKPCARGO) | 14.37 963 616 | +0.14% |
| PKO (PKOBP) | 86.82 89 369 377 | -0.05% |
| PKN (PKNORLEN) | 99.00 195 602 260 | +0.65% |
| PJP (PJPMAKRUM) | 17.10 5 620 | -2.01% |
| PHR (PHARMENA) | 3.43 11 630 | -1.72% |
| PHN | 9.58 5 126 | -0.21% |
| PGV (PGFGROUP) | 0.538 11 416 | -2.89% |
| PGM (PMPG) | 1.66 1 602 | 0.00% |
| PGE | 9.364 15 272 940 | +0.97% |
| PEP | 56.00 291 843 | +0.72% |
| PEO (PEKAO) | 207.20 77 527 800 | -0.91% |
| PEN (PHOTON) | 1.825 23 041 | -1.88% |
| PCX (PCCEXOL) | 2.31 50 893 | +0.43% |
| PCR (PCCROKITA) | 70.10 83 109 | -0.14% |
| PCO (PEPCO) | 29.65 19 346 935 | +1.23% |
| PCF (PCFGROUP) | 3.970 840 691 | +9.67% |
| PCE (POLICE) | 8.12 87 129 | -0.73% |
| PBX (PEKABEX) | 12.65 237 217 | -2.69% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.880 889 | 0.00% |
| PAT (PATENTUS) | 3.08 10 380 | -0.32% |
| PAS (PASSUS) | 135.00 836 336 | +3.05% |
| OTS (OTLOG) | 11.80 27 514 | -1.01% |
| OTM (OTMUCHOW) | 5.00 5 | +0.20% |
| OPN (OPONEO.PL) | 93.80 854 058 | -2.70% |
| OPM (OPTEAM) | 3.10 942 | -1.27% |
| OPL (ORANGEPL) | 10.465 4 166 290 | +0.24% |
| OPG (ORCOGROUP) | 4.46 1 579 | +7.21% |
| ONO (ONESANO) | 0.794 1 969 | -0.75% |
| OND (ONDE) | 9.45 137 482 | +2.72% |
| ODL (ODLEWNIE) | 12.60 205 920 | +6.78% |
| OBL (ORZBIALY) | 35.80 4 726 | +1.70% |
| NXG (NEXITY) | 1.230 306 | -2.38% |
| NWG (NEWAG) | 103.80 1 538 025 | +0.78% |
| NVT (NOVITA) | 99.00 792 | 0.00% |
| NVG (NOVAVISGR) | 1.012 28 903 | +1.20% |
| NVA (PANOVA) | 16.70 1 243 | +2.45% |
| NTU (NOVATURAS) | 8.28 464 | 0.00% |
| NTT (NTTSYSTEM) | 10.80 72 241 | 0.00% |
| NTC (NTCAPITAL) | 0.616 49 427 | +2.67% |
| NNG (NANOGROUP) | 2.60 197 994 | +0.78% |
| NEU (NEUCA) | 832.00 585 165 | 0.00% |
| NCL (NOCTILUCA) | 96.00 54 923 | 0.00% |
| MZA (MUZA) | 8.50 16 352 | -1.85% |
| MXC (MAXCOM) | 5.02 151 | -1.18% |
| MWT (MWTRADE) | 3.24 1 552 | -1.82% |
| MVP (MARVIPOL) | 9.36 22 707 | +1.74% |
| MUR (MURAPOL) | 40.70 291 918 | -0.73% |
| MSZ (MOSTALZAB) | 6.46 304 091 | +1.73% |
| MSW (MOSTALWAR) | 7.88 36 272 | +0.51% |
| MSP (MOSTALPLC) | 14.40 4 776 | +0.70% |
| MRC (MERCATOR) | 40.75 167 705 | -0.12% |
| MRB (MIRBUD) | 14.43 1 416 709 | -1.64% |
| MOV (MOVIEGAMES) | 8.35 45 364 | -1.53% |
| MON (MONNARI) | 7.28 73 128 | 0.00% |
| MOL | 38.08 2 683 863 | +2.09% |
| MOJ | 1.70 23 873 | +6.25% |
| MOC (MOLECURE) | 7.16 119 466 | +0.42% |
| MNC (MENNICA) | 48.80 89 916 | -2.01% |
| MLS (MLSYSTEM) | 16.22 103 297 | -2.41% |
| MLK (MILKILAND) | 1.790 42 232 | -2.19% |
| MLG (MLPGROUP) | 89.20 1 615 | -1.33% |
| MIR (MIRACULUM) | 0.840 20 133 | -0.94% |
| MIL (MILLENNIUM) | 16.490 4 017 024 | -1.02% |
| MGT (MANGATA) | 65.40 4 556 | -1.51% |
| MFO | 36.80 86 614 | 0.00% |
| MEX (MEXPOLSKA) | 3.95 32 909 | -1.99% |
| MEG (MEGARON) | 6.80 680 | +7.09% |
| MDI (MDIENERGIA) | 0.864 1 049 | -2.70% |
| MDG (MEDICALG) | 36.25 1 678 264 | +1.12% |
| MCR | 21.70 65 853 | +0.46% |
| MCI | 28.50 68 467 | 0.00% |
| MBW (MBWS) | 11.80 24 | 0.00% |
| MBR (MOBRUK) | 362.00 7 328 915 | +2.55% |
| MBK (MBANK) | 1007.00 7 244 369 | -1.23% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 24.55 85 931 | -1.41% |
| MAB (MABION) | 8.39 233 825 | -1.18% |
| LWB (BOGDANKA) | 19.90 708 074 | +0.30% |
| LTX (LENTEX) | 6.80 1 655 | -1.16% |
| LSI (LSISOFT) | 32.80 5 921 | +1.23% |
| LRQ (LARQ) | 1.96 32 290 | -2.25% |
| LPP | 20200.00 55 843 160 | -1.46% |
| LKD (LOKUM) | 22.80 838 | +0.88% |
| LES (LESS) | 0.235 2 374 | -2.89% |
| LEN (LENA) | 2.55 67 291 | 0.00% |
| LBW (LUBAWA) | 8.315 2 140 626 | +2.65% |
| LBT (LIBET) | 1.565 45 997 | -0.95% |
| KVT (KRVITAMIN) | 11.00 31 789 | +0.92% |
| KTY (KETY) | 1003.00 8 361 097 | +0.40% |
| KSG (KSGAGRO) | 3.680 17 160 | -0.27% |
| KRU (KRUK) | 475.50 8 170 514 | -0.02% |
| KRK (KRKA) | 926.00 51 066 | +0.65% |
| KPL (KINOPOL) | 23.00 141 019 | +1.32% |
| KPD (KPPD) | 24.60 502 | 0.00% |
| KOM (KOMPUTRON) | 7.12 16 224 | -0.84% |
| KMP (KOMPAP) | 23.00 5 060 | 0.00% |
| KGN (KOGENERA) | 78.10 213 361 | -0.38% |
| KGL | 10.90 11 | -0.91% |
| KGH (KGHM) | 318.70 299 280 233 | +0.89% |
| KER (KERNEL) | 21.60 233 909 | -0.23% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.910 588 | 0.00% |
| KCH (KRAKCHEM) | 0.520 11 333 | +2.36% |
| JWW (JWWINVEST) | 3.12 68 | +1.30% |
| JSW | 27.55 27 795 701 | +1.10% |
| JRH | 4.72 13 063 | +1.07% |
| IZS (IZOSTAL) | 3.33 36 146 | +0.60% |
| IZO (IZOLACJA) | 3.97 1 575 | -0.75% |
| IZB (IZOBLOK) | 25.00 1 600 | 0.00% |
| ITB (INTERBUD) | 1.98 51 214 | -4.81% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.435 69 503 | -1.58% |
| IPE (IPOPEMA) | 4.37 13 781 | +0.23% |
| INP (INPRO) | 8.70 16 485 | 0.00% |
| INL (INTROL) | 8.30 84 765 | -1.66% |
| INK (INSTALKRK) | 39.20 26 448 | +0.51% |
| ING (INGBSK) | 355.50 1 721 053 | -0.70% |
| INC | 2.110 501 409 | +7.65% |
| IMS | 2.78 34 279 | 0.00% |
| IMP (IMPERIO) | 1.34 7 220 | -3.60% |
| IMC (IMCOMPANY) | 28.80 45 060 | +1.05% |
| IFR (IFSA) | 0.398 38 580 | -9.55% |
| IFI (IFIRMA) | 34.90 38 258 | +1.90% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.500 13 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 15.12 363 808 | -1.56% |
| IBS (IBSM) | 73.80 1 229 | -1.07% |
| HUG (HUUUGE) | 23.80 188 428 | +0.21% |
| HRS (HERKULES) | 1.360 8 982 | -0.37% |
| HRP (HARPER) | 5.54 2 933 | +0.73% |
| HEL (HELIO) | 37.00 739 | +0.27% |
| HDR (HYDROTOR) | 17.20 1 015 | +0.29% |
| GTN (GETIN) | 0.608 135 900 | +0.83% |
| GTC | 3.10 67 484 | -0.96% |
| GRX (GREENX) | 2.374 1 958 867 | +1.89% |
| GRN (GRODNO) | 11.85 79 225 | +2.16% |
| GPW | 67.90 1 900 858 | +0.30% |
| GPP (GRUPRACUJ) | 51.70 287 789 | +1.77% |
| GOP (GAMEOPS) | 11.36 26 422 | -1.22% |
| GOB (GOBARTO) | 19.80 13 088 | -1.00% |
| GMT (GENOMTEC) | 3.83 33 095 | +0.52% |
| GKI (IMMOBILE) | 4.10 68 746 | -2.38% |
| GIF (GAMFACTOR) | 6.58 14 402 | 0.00% |
| GEA (GRENEVIA) | 3.270 97 270 | -0.30% |
| FTE (FORTE) | 25.30 35 155 | +0.80% |
| FSG (FASING) | 14.70 65 320 | +5.76% |
| FRO (FERRO) | 30.40 1 093 228 | +1.67% |
| FON | 1.9600 500 | -3.92% |
| FMG | 64.00 58 855 | -2.14% |
| FHB (FOODHUB) | 2.45 1 046 | +0.41% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 13.35 2 003 | 0.00% |
| FAB (FABRITY) | 24.90 11 326 | 0.00% |
| EUR (EUROCASH) | 7.025 794 792 | +0.93% |
| EUC (EUCO) | 2.340 1 640 963 | +0.86% |
| ETL (EUROTEL) | 32.00 28 690 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 44.00 16 340 | +4.76% |
| ERB (ERBUD) | 31.30 435 987 | +4.33% |
| EQU (EQUNICO) | 1.030 57 262 | -2.37% |
| ENT (ENTER) | 62.10 333 393 | -1.11% |
| ENP (ENAP) | 3.30 1 376 | +1.23% |
| ENI (ENERGOINS) | 2.650 80 950 | +2.71% |
| ENG (ENERGA) | 20.10 349 898 | -0.74% |
| ENE (ENELMED) | 18.30 7 723 | 0.00% |
| ENA (ENEA) | 20.80 2 484 589 | +0.48% |
| ELT (ELEKTROTI) | 46.55 243 218 | -0.75% |
| EKP (ELKOP) | 1.960 3 236 | -1.01% |
| EHG (EUROHOLD) | 3.00 18 434 | 0.00% |
| EFK (EFEKT) | 5.50 22 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 6.74 4 653 | -0.59% |
| ECH (ECHO) | 4.99 66 461 | 0.00% |
| ECB (ECBSA) | 20.15 72 772 | -0.25% |
| EAT (AMREST) | 14.22 542 699 | +0.85% |
| EAH (ESOTIQ) | 33.80 63 261 | -0.29% |
| DVL (DEVELIA) | 8.91 14 855 372 | +0.79% |
| DTR (DIGITREE) | 10.20 439 | 0.00% |
| DOM (DOMDEV) | 266.00 1 130 043 | +0.19% |
| DNP (DINOPL) | 40.60 74 932 991 | +1.25% |
| DMG (DMGROUP) | 2.92 32 619 | +1.04% |
| DIG (DIGITANET) | 156.40 733 176 | -1.01% |
| DIA (DIAG) | 193.25 4 735 541 | +0.68% |
| DGE (DRAGOENT) | 21.20 16 214 | -2.75% |
| DGA | 27.60 1 386 | -0.36% |
| DEL (DELKO) | 6.90 77 862 | +0.58% |
| DEK (DEKPOL) | 91.00 254 565 | +0.44% |
| DCR (DECORA) | 78.20 122 102 | +1.56% |
| DBE (DBENERGY) | 9.38 8 190 | +3.08% |
| DBC (DEBICA) | 85.90 95 841 | +0.70% |
| DAT (DATAWALK) | 142.38 2 020 377 | +2.79% |
| DAD (DADELO) | 72.60 378 085 | +1.11% |
| CZT (CZTOREBKA) | 0.470 24 | 0.00% |
| CTX (CAPTORTX) | 81.20 453 564 | +3.57% |
| CTS (CITYSERV) | 7.10 92 | 0.00% |
| CSR (CASPAR) | 4.76 10 | 0.00% |
| CRM (CORMAY) | 0.400 19 072 | +2.56% |
| CRJ (CREEPYJAR) | 660.00 5 126 562 | -2.94% |
| CRI (CREOTECH) | 484.00 2 085 131 | +1.47% |
| CPS (CYFRPLSAT) | 13.470 7 917 218 | -0.26% |
| CPR (COMPREMUM) | 1.095 166 734 | -2.23% |
| CPL (COMPERIA) | 6.75 34 174 | -3.57% |
| CPI (CPIEUROPE) | 66.75 67 | -0.22% |
| CPD (CELTIC) | 2.56 10 645 | -1.54% |
| CPA (CAPITAL) | 1.70 604 649 | +20.57% |
| COG (COGNOR) | 5.22 5 178 593 | +2.45% |
| CMP (COMP) | 57.80 182 747 | -2.03% |
| CLN (CLNPHARMA) | 21.30 125 978 | +0.95% |
| CLE (COALENERG) | 2.890 271 229 | +0.35% |
| CLD (CLOUD) | 78.40 7 767 | +0.51% |
| CLC (COLUMBUS) | 5.13 111 385 | -0.58% |
| CIG (CIGAMES) | 2.730 944 890 | +4.00% |
| CFI | 0.148 2 960 | 0.00% |
| CEZ | 234.00 15 213 | -0.43% |
| CDR (CDPROJEKT) | 270.00 112 845 849 | +6.22% |
| CDL (CDRL) | 8.00 15 577 | -0.62% |
| CCE (CCENERGY) | 0.262 741 | +4.80% |
| CCC | 135.40 71 127 889 | -3.84% |
| CBF (CYBERFLKS) | 208.00 1 969 184 | -2.12% |
| CAV (CAVATINA) | 14.10 17 923 | -0.70% |
| CAR (INTERCARS) | 611.00 1 088 457 | +0.16% |
| CAP (CAPITEA) | 0.330 54 071 | +0.92% |
| BST (BEST) | 31.20 360 665 | +0.65% |
| BRS (BORYSZEW) | 5.76 632 288 | -1.03% |
| BOW (BOWIM) | 4.98 34 721 | +2.05% |
| BOS | 10.20 134 845 | +0.79% |
| BNP (BNPPPL) | 131.00 1 769 973 | 0.00% |
| BMX (BIOMAXIMA) | 13.00 55 236 | 0.00% |
| BMC (BUMECH) | 28.40 17 473 254 | +5.77% |
| BLO (BLOOBER) | 24.75 369 572 | +0.20% |
| BIP (BIOPLANET) | 27.80 137 599 | +1.46% |
| BIO (BIOTON) | 4.04 19 914 | +1.00% |
| BHW (HANDLOWY) | 110.20 2 475 505 | +0.18% |
| BFT (BENEFIT) | 3705.00 3 457 280 | -0.67% |
| BDX (BUDIMEX) | 690.00 10 490 654 | -1.15% |
| BCX (BIOCELTIX) | 82.80 138 916 | -0.72% |
| BCS (BIGCHEESE) | 13.00 92 841 | +4.33% |
| BCM (BETACOM) | 4.72 963 | 0.00% |
| BBT (BOOMBIT) | 7.16 51 928 | +0.56% |
| BBD (BBIDEV) | 5.30 8 389 | -1.85% |
| B24 (BRAND24) | 60.00 4 321 | 0.00% |
| AWM (AIRWAY) | 0.3340 7 478 | 0.00% |
| ATT (GRUPAAZOTY) | 20.16 5 002 030 | +1.10% |
| ATS (ATLANTIS) | 1.810 7 303 | -2.16% |
| ATR (ATREM) | 57.00 353 032 | 0.00% |
| ATP (ATLANTAPL) | 18.60 22 876 | -2.11% |
| ATG (ATMGRUPA) | 3.95 36 411 | +0.51% |
| ATD (ATENDE) | 2.86 15 995 | -2.05% |
| ATC (ARCTIC) | 9.27 192 674 | -0.75% |
| AST (ASTARTA) | 45.50 163 051 | +1.45% |
| ASM (ASMGROUP) | 0.392 261 629 | -2.00% |
| ASE (ASSECOSEE) | 74.40 247 393 | -0.27% |
| ASB (ASBIS) | 33.76 1 063 181 | -0.71% |
| ART (ARTIFEX) | 13.50 334 321 | +0.15% |
| ARL (ARLEN) | 33.56 175 961 | -2.27% |
| ARH (ARCHICOM) | 48.30 56 621 | -0.41% |
| APT (APATOR) | 24.80 256 625 | +0.40% |
| APR (AUTOPARTN) | 18.00 4 208 160 | +0.33% |
| APN (APLISENS) | 17.40 122 | 0.00% |
| APL (AMPLI) | 0.95 2 850 | -7.77% |
| APE (APSENERGY) | 2.45 328 079 | -6.13% |
| ANR (ANSWEAR) | 22.95 664 385 | -0.65% |
| AMC (AMICA) | 63.70 1 030 411 | +1.92% |
| AMB (AMBRA) | 17.30 119 631 | -0.80% |
| ALR (ALIOR) | 111.20 13 901 708 | +0.04% |
| ALL (AILLERON) | 15.92 132 022 | -1.61% |
| ALI (ALTUS) | 2.94 3 845 | 0.00% |
| ALG (AIGAMES) | 0.932 2 092 | +3.33% |
| ALE (ALLEGRO) | 30.935 47 656 145 | -0.88% |
| AGT (AGROTON) | 5.28 21 766 | -2.22% |
| AGO (AGORA) | 9.70 725 787 | -0.61% |
| ADV (ADIUVO) | 0.562 6 467 | +0.36% |
| ACT (ACTION) | 33.15 563 882 | +1.38% |
| ACP (ASSECOPOL) | 226.20 28 445 239 | -4.56% |
| ACG (ACAUTOGAZ) | 23.60 9 826 | 0.00% |
| ABS (ASSECOBS) | 85.20 107 101 | +0.24% |
| ABE (ABPL) | 119.20 587 573 | -0.50% |
| AAT (ALTA) | 1.525 5 988 | -0.97% |
| 4MS (4MASS) | 4.220 39 722 | +0.84% |
| 3RG (3RGAMES) | 0.658 62 228 | -7.06% |
| 1AT (ATAL) | 58.30 302 024 | -0.68% |
| 11B (11BIT) | 151.60 1 094 139 | +0.93% |
| 08N (08OCTAVA) | 0.650 7 | 0.00% |
| 06N (06MAGNA) | 2.50 26 108 | +0.40% |