| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.44 26 936 | +0.91% |
| ZUE | 12.30 3 814 | -0.81% |
| ZRE (ZREMB) | 8.97 3 588 | -1.10% |
| ZMT (ZAMET) | 0.578 632 | +0.35% |
| ZEP (ZEPAK) | 17.20 310 | +1.78% |
| ZAP (PULAWY) | 47.60 814 | -0.63% |
| ZAB (ZABKA) | 27.99 1 405 812 | -0.67% |
| YRL (YARRL) | 6.66 8 723 | -1.77% |
| YAN (YANOSIK) | 14.90 5 975 | -0.67% |
| XTP (XTPL) | 67.20 105 369 | -2.18% |
| XTB | 121.78 1 680 887 | +0.28% |
| XPL (XPLUS) | 3.10 1 176 | 0.00% |
| WXF (WARIMPEX) | 2.25 8 329 | 0.00% |
| WWL (WAWEL) | 710.00 47 856 | 0.00% |
| WTN (WITTCHEN) | 13.04 1 744 | +0.31% |
| WPR (WOODPCKR) | 3.04 27 | 0.00% |
| WPL (WIRTUALNA) | 58.40 11 047 | -0.51% |
| WLT (WIELTON) | 5.36 83 413 | 0.00% |
| WIK (WIKANA) | 9.00 9 297 | -0.55% |
| WAS (WASKO) | 6.50 3 234 | +0.93% |
| VVD (VIVID) | 0.613 2 081 | +3.55% |
| VRG | 5.34 125 423 | +2.30% |
| VRC (VERCOM) | 125.60 362 504 | -0.16% |
| VOX (VOXEL) | 112.00 28 857 | 0.00% |
| VOT (VOTUM) | 44.70 31 669 | +0.34% |
| VIN (VINDEXUS) | 14.50 10 803 | 0.00% |
| VGO (VIGOPHOTN) | 550.00 737 452 | +1.85% |
| URT (URTESTE) | 48.80 6 678 | -0.41% |
| UNT (UNIMOT) | 172.00 12 212 | 0.00% |
| UNI (UNIBEP) | 13.22 1 553 | -0.15% |
| UNF (UNFOLD) | 1.13 612 | -0.88% |
| ULM (ULMA) | 55.00 55 | 0.00% |
| ULG (ULTGAMES) | 14.40 173 | 0.00% |
| UCG (UNICREDIT) | 355.65 711 | 0.00% |
| TXT (TEXT) | 47.52 245 915 | +0.04% |
| TSG (TESGAS) | 1.795 4 | 0.00% |
| TRR (TERMOREX) | 0.635 101 | 0.00% |
| TRN (TRANSPOL) | 13.40 2 747 | -0.37% |
| TRK (TRAKCJA) | 3.610 14 321 | 0.00% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TPE (TAURONPE) | 9.116 1 326 576 | -0.91% |
| TOW (TOWERINVT) | 1.750 10 280 | -7.41% |
| TOR (TORPOL) | 71.30 377 134 | +1.86% |
| TOA (TOYA) | 9.85 23 346 | 0.00% |
| TMR (TATRY) | 75.00 290 | +7.14% |
| TLX (TALEX) | 18.10 181 | +1.12% |
| THG (TENDERHUT) | 5.32 2 701 | -3.27% |
| TEN (TSGAMES) | 92.80 43 908 | -1.59% |
| TBL (TBULL) | 2.00 2 530 | 0.00% |
| TAR (TARCZYNSKI) | 123.00 123 | +1.23% |
| SWG (SECOGROUP) | 35.20 631 | -0.56% |
| SVRS (SILVAIR-REGS) | 4.62 9 | 0.00% |
| SVE (SNTVERSE) | 2.820 8 124 | -1.74% |
| STX (STALEXP) | 1.840 23 097 | -0.43% |
| STS (SATIS) | 0.260 1 560 | +4.00% |
| STP (STALPROD) | 207.00 16 903 | +0.49% |
| STF (STALPROFI) | 9.04 4 760 | -0.44% |
| SPR (SPYROSOFT) | 397.00 32 338 | +0.76% |
| SPH (SOPHARMA) | 7.94 1 703 | +0.25% |
| SON (SONEL) | 13.85 5 540 | -1.77% |
| SNX (SUNEX) | 2.775 30 323 | +2.40% |
| SNW (SANWIL) | 1.580 2 544 | +0.64% |
| SNT (SYNEKTIK) | 376.40 1 289 619 | 0.00% |
| SNK (SANOK) | 21.90 2 497 | 0.00% |
| SLV (SELVITA) | 30.70 69 938 | +0.66% |
| SKL (SKYLINE) | 1.60 1 600 | 0.00% |
| SKH (SKARBIEC) | 34.60 7 958 | 0.00% |
| SKA (SNIEZKA) | 83.80 168 | 0.00% |
| SIM (SIMFABRIC) | 1.502 1 503 | -3.22% |
| SHO (SHOPER) | 41.70 5 952 | 0.00% |
| SHG (STARHEDGE) | 0.214 43 | +14.44% |
| SHD (SOHODEV) | 0.140 84 | +16.67% |
| SGN (SYGNITY) | 79.10 4 909 | -0.13% |
| SFS (SFINKS) | 0.462 6 421 | +1.99% |
| SFG (SILVANO) | 4.59 216 | +1.32% |
| SEL (SELENAFM) | 48.30 918 | -0.21% |
| SEK (SEKO) | 11.95 12 | +2.14% |
| SCW (SCANWAY) | 311.00 175 419 | -1.58% |
| SCP (SCPFL) | 126.40 32 244 | +0.48% |
| SAN (SANTANDER) | 53.51 4 709 | -0.61% |
| S2B (SYN2BIO) | 58.95 342 789 | +3.44% |
| RWL (RAWLPLUG) | 13.20 26 | 0.00% |
| RVU (RYVU) | 15.00 44 584 | -1.57% |
| RPC (ROPCZYCE) | 25.50 255 | 0.00% |
| ROBA (ROBYG-PDA) | 34.580 2 282 | -0.06% |
| ROB (ROBYG) | 33.700 40 507 | +0.30% |
| RNK (RANKPROGR) | 4.85 5 | +1.04% |
| RND (RENDER) | 76.40 1 880 | +1.87% |
| RNC (REINO) | 1.50 3 | 0.00% |
| RMK (REMAK) | 11.30 68 | 0.00% |
| RLP (RELPOL) | 5.60 8 348 | +1.82% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| REX | 12.898 3 444 | +4.02% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 140.50 198 599 | -1.20% |
| RAF (RAFAMET) | 52.40 12 064 | +4.59% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 12.42 12 | 0.00% |
| QNT (QUANTUM) | 31.60 65 135 | -1.86% |
| QNA (QNATECHNO) | 40.80 1 224 | 0.00% |
| PZU | 67.56 6 366 475 | -1.17% |
| PXM (POLIMEXMS) | 6.990 848 813 | -0.85% |
| PWX (POLWAX) | 1.040 7 455 | -2.35% |
| PUR (PURE) | 2.100 10 145 | 0.00% |
| PTW (PTWP) | 130.00 520 | -1.52% |
| PTG (POLTREG) | 18.20 827 | +1.11% |
| PRT (PROTEKTOR) | 1.250 1 263 | +2.12% |
| PRM (PROCHEM) | 23.20 70 | -0.43% |
| PRI (PRAGMAINK) | 3.30 2 096 | -1.79% |
| PPS (PEPEES) | 0.778 2 | +0.78% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.268 2 228 | -0.31% |
| PLW (PLAYWAY) | 235.00 132 546 | -0.42% |
| PKP (PKPCARGO) | 11.06 17 637 | +0.27% |
| PKO (PKOBP) | 103.90 7 861 551 | -0.78% |
| PKN (PKNORLEN) | 136.04 10 571 259 | +0.61% |
| PJP (PJPMAKRUM) | 19.35 1 180 | 0.00% |
| PHR (PHARMENA) | 3.13 31 | +2.96% |
| PHN | 9.28 84 | 0.00% |
| PGV (PGFGROUP) | 0.514 51 | -0.39% |
| PGM (PMPG) | 1.97 14 | 0.00% |
| PGE | 9.332 791 551 | -0.74% |
| PEP | 60.00 3 600 | -0.17% |
| PEO (PEKAO) | 228.80 4 113 720 | -1.34% |
| PEN (PHOTON) | 1.215 12 | 0.00% |
| PCX (PCCEXOL) | 1.895 190 | +0.26% |
| PCR (PCCROKITA) | 61.00 75 933 | +0.49% |
| PCO (PEPCO) | 36.40 1 176 832 | -0.87% |
| PCF (PCFGROUP) | 3.255 712 | +0.77% |
| PCE (POLICE) | 7.24 1 053 | -1.63% |
| PBX (PEKABEX) | 10.40 38 290 | -0.76% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| PAT (PATENTUS) | 2.67 254 | -0.37% |
| PAS (PASSUS) | 118.80 8 145 | 0.00% |
| OTS (OTLOG) | 17.92 5 873 | -0.33% |
| OTM (OTMUCHOW) | 4.99 5 | +1.01% |
| OPN (OPONEO.PL) | 98.90 16 726 | 0.00% |
| OPM (OPTEAM) | 7.35 1 007 | 0.00% |
| OPL (ORANGEPL) | 13.915 200 185 | -1.28% |
| OPG (ORCOGROUP) | 3.60 58 276 | -1.10% |
| ONO (ONESANO) | 0.594 830 | -0.67% |
| OND (ONDE) | 8.09 4 689 | +0.75% |
| OML (ONEMORE) | 2.280 938 | +0.44% |
| ODL (ODLEWNIE) | 21.30 213 | 0.00% |
| OBL (ORZBIALY) | 39.80 40 | +1.02% |
| NXG (NEXITY) | 0.830 133 | -1.19% |
| NWG (NEWAG) | 93.50 79 476 | -1.48% |
| NVT (NOVITA) | 105.50 16 004 | -0.47% |
| NVG (NOVAVISGR) | 0.682 413 | +1.79% |
| NVA (PANOVA) | 16.95 16 742 | -0.29% |
| NTU (NOVATURAS) | 5.76 63 | 0.00% |
| NTT (NTTSYSTEM) | 15.55 2 161 | 0.00% |
| NTC (NTCAPITAL) | 0.602 13 | 0.00% |
| NNG (NANOGROUP) | 2.57 2 092 | -0.77% |
| NEU (NEUCA) | 703.00 17 591 | 0.00% |
| NCL (NOCTILUCA) | 100.40 1 510 | -0.20% |
| MZA (MUZA) | 9.00 22 318 | +0.56% |
| MXC (MAXCOM) | 5.86 1 876 | -6.69% |
| MWT (MWTRADE) | 3.08 294 | 0.00% |
| MVP (MARVIPOL) | 8.48 5 190 | -1.40% |
| MUR (MURAPOL) | 37.85 32 247 | +0.66% |
| MSZ (MOSTALZAB) | 6.50 1 588 | 0.00% |
| MSW (MOSTALWAR) | 3.70 2 735 | -1.07% |
| MSP (MOSTALPLC) | 11.85 4 814 | -1.25% |
| MRC (MERCATOR) | 50.50 11 304 | -0.98% |
| MRB (MIRBUD) | 11.70 367 061 | 0.00% |
| MOV (MOVIEGAMES) | 7.25 493 | 0.00% |
| MON (MONNARI) | 5.88 588 | +3.16% |
| MOL | 47.50 12 052 | +1.02% |
| MOJ | 1.51 4 532 | -0.66% |
| MOC (MOLECURE) | 5.83 14 851 | -0.34% |
| MNC (MENNICA) | 38.70 37 452 | -0.77% |
| MLS (MLSYSTEM) | 15.14 3 937 | 0.00% |
| MLK (MILKILAND) | 1.628 2 462 | -1.93% |
| MLG (MLPGROUP) | 105.50 317 | +0.48% |
| MIR (MIRACULUM) | 0.570 1 102 | -3.72% |
| MIL (MILLENNIUM) | 19.735 273 704 | -1.08% |
| MGT (MANGATA) | 63.60 1 590 | 0.00% |
| MFO | 29.60 1 154 | 0.00% |
| MEX (MEXPOLSKA) | 3.70 7 | 0.00% |
| MEG (MEGARON) | 5.30 138 | -8.62% |
| MDV (MODIVO) | 99.54 5 383 769 | -0.96% |
| MDI (MDIENERGIA) | 1.495 17 734 | -0.99% |
| MDG (MEDICALG) | 27.35 522 | -0.91% |
| MCR | 14.30 29 | -2.39% |
| MCI | 27.40 2 145 | -1.08% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MBR (MOBRUK) | 382.50 116 994 | -0.13% |
| MBK (MBANK) | 1394.50 2 008 804 | -0.92% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 27.15 121 499 | -0.55% |
| MAB (MABION) | 7.22 23 703 | -0.55% |
| LWB (BOGDANKA) | 20.55 3 021 | +1.73% |
| LTX (LENTEX) | 7.00 37 904 | 0.00% |
| LSI (LSISOFT) | 56.00 29 190 | +4.09% |
| LRQ (LARQ) | 2.76 6 | 0.00% |
| LPP | 18740.00 2 448 490 | -0.32% |
| LMU (LMCU) | 26.725 15 198 | -0.82% |
| LKD (LOKUM) | 23.00 3 377 | 0.00% |
| LES (LESS) | 0.233 0 | -0.43% |
| LEN (LENA) | 2.18 2 | +0.46% |
| LBW (LUBAWA) | 12.16 69 658 | -2.33% |
| LBT (LIBET) | 1.480 15 | +2.07% |
| KVT (KRVITAMIN) | 13.15 158 | 0.00% |
| KTY (KETY) | 1190.00 1 552 108 | -1.65% |
| KSG (KSGAGRO) | 3.420 3 077 | -3.39% |
| KRU (KRUK) | 414.20 1 461 597 | -0.81% |
| KRK (KRKA) | 1128.00 164 414 | 0.00% |
| KPL (KINOPOL) | 17.95 34 338 | +1.41% |
| KPD (KPPD) | 19.50 659 | -0.51% |
| KOM (KOMPUTRON) | 5.88 35 | -0.17% |
| KMP (KOMPAP) | 22.60 1 017 | -1.74% |
| KGN (KOGENERA) | 71.30 2 925 | -0.70% |
| KGL | 10.00 20 | -2.91% |
| KGH (KGHM) | 307.70 23 600 505 | -3.56% |
| KER (KERNEL) | 19.30 119 231 | -0.10% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.900 2 157 | 0.00% |
| KCH (KRAKCHEM) | 0.302 302 | +1.68% |
| JWW (JWWINVEST) | 3.01 78 | +0.33% |
| JSW | 25.13 176 005 | +0.04% |
| JRH | 4.50 22 500 | +1.35% |
| IZS (IZOSTAL) | 3.00 27 719 | +0.33% |
| IZO (IZOLACJA) | 3.76 8 | 0.00% |
| IZB (IZOBLOK) | 40.00 2 189 | 0.00% |
| ITB (INTERBUD) | 1.530 1 123 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.370 2 | -2.50% |
| IPE (IPOPEMA) | 7.62 38 | +0.79% |
| INP (INPRO) | 7.70 246 | 0.00% |
| INL (INTROL) | 7.88 19 847 | 0.00% |
| INK (INSTALKRK) | 41.20 494 | -0.48% |
| ING (INGBSK) | 452.40 138 930 | -0.96% |
| INC | 1.455 7 588 | -2.35% |
| IMS | 2.37 19 615 | 0.00% |
| IMP (IMPERIO) | 1.58 16 | +5.33% |
| IMC (IMCOMPANY) | 35.10 2 601 | -2.36% |
| IFR (IFSA) | 0.123 529 | +2.50% |
| IFI (IFIRMA) | 22.80 2 741 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.460 889 | -2.13% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 77.80 98 787 | +0.52% |
| IBS (IBSM) | 59.20 59 | -2.63% |
| HUG (HUUUGE) | 21.15 220 119 | -3.86% |
| HRS (HERKULES) | 1.365 1 | -0.73% |
| HRP (HARPER) | 4.91 6 103 | -1.21% |
| HEL (HELIO) | 56.00 576 | -3.45% |
| HDR (HYDROTOR) | 11.50 1 840 | 0.00% |
| GVT (VIRTUS) | 1.310 19 167 | -3.53% |
| GTN (GETIN) | 0.3980 6 138 | +3.65% |
| GTC | 2.17 282 | -0.46% |
| GRX (GREENX) | 2.378 4 287 | +0.59% |
| GRN (GRODNO) | 16.00 129 406 | -3.61% |
| GPW | 96.50 393 619 | -1.03% |
| GPP (GRUPRACUJ) | 44.15 22 882 | -1.01% |
| GOP (GAMEOPS) | 13.40 13 | +0.75% |
| GOB (GOBARTO) | 21.80 2 312 | 0.00% |
| GNS (NIEWIADOW) | 13.00 32 689 | 0.00% |
| GMT (GENOMTEC) | 4.82 6 101 | +0.31% |
| GKI (IMMOBILE) | 5.00 749 | -0.40% |
| GIF (GAMFACTOR) | 4.795 26 769 | +1.16% |
| FTE (FORTE) | 17.90 2 506 | 0.00% |
| FSG (FASING) | 14.30 1 473 | 0.00% |
| FRO (FERRO) | 32.90 40 403 | -0.30% |
| FON | 1.840 30 348 | +2.22% |
| FMG | 58.00 116 | -3.01% |
| FHB (FOODHUB) | 2.23 11 127 | -0.45% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 17.00 10 353 | +0.29% |
| FAB (FABRITY) | 26.90 54 | +1.51% |
| EUR (EUROCASH) | 5.030 493 | +0.40% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 30.75 1 541 | +1.82% |
| EST (ESTAR) | 1.46 13 | 0.00% |
| ERG | 42.00 7 560 | 0.00% |
| ERB (ERBUD) | 24.60 295 | -1.20% |
| EQU (EQUNICO) | 1.200 84 | -3.61% |
| ENT (ENTER) | 50.00 73 711 | -0.20% |
| ENP (ENAP) | 3.50 17 037 | 0.00% |
| ENI (ENERGOINS) | 1.920 19 | 0.00% |
| ENG (ENERGA) | 19.00 171 | +0.74% |
| ENE (ENELMED) | 19.20 19 | +1.05% |
| ENA (ENEA) | 19.79 199 070 | -0.80% |
| ELT (ELEKTROTI) | 56.50 20 624 | -2.33% |
| EKP (ELKOP) | 1.805 3 648 | +1.69% |
| EHG (EUROHOLD) | 4.22 114 | -7.86% |
| EFK (EFEKT) | 5.75 9 166 | -6.50% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.38 11 225 | +1.21% |
| ECH (ECHO) | 5.04 3 036 | +0.20% |
| ECB (ECBSA) | 21.75 152 | 0.00% |
| EBP (ERSTEPL) | 657.40 1 489 424 | -1.59% |
| EAT (AMREST) | 10.70 5 164 | -0.19% |
| EAH (ESOTIQ) | 33.30 2 664 | +0.30% |
| DVL (DEVELIA) | 10.76 67 263 | -1.28% |
| DTR (DIGITREE) | 10.20 31 | 0.00% |
| DOM (DOMDEV) | 250.50 58 584 | +0.20% |
| DNP (DINOPL) | 27.24 2 423 850 | -1.23% |
| DMG (DMGROUP) | 2.40 2 | 0.00% |
| DIG (DIGITANET) | 306.60 368 944 | -0.13% |
| DIA (DIAG) | 179.40 58 926 | -0.83% |
| DGE (DRAGOENT) | 20.50 841 | -2.38% |
| DGA | 24.90 498 | 0.00% |
| DEL (DELKO) | 5.98 1 627 | 0.00% |
| DEK (DEKPOL) | 70.80 2 549 | 0.00% |
| DCR (DECORA) | 72.20 3 321 | +0.28% |
| DBE (DBENERGY) | 8.78 1 609 | +3.05% |
| DBC (DEBICA) | 98.20 15 853 | +0.20% |
| DAT (DATAWALK) | 113.20 26 285 | +0.18% |
| DAD (DADELO) | 73.60 3 695 | -0.81% |
| CZT (CZTOREBKA) | 0.760 2 660 | -1.30% |
| CTX (CAPTORTX) | 74.30 4 012 | -0.93% |
| CTS (CITYSERV) | 6.20 7 948 | +0.81% |
| CSR (CASPAR) | 6.25 13 | +0.81% |
| CRQ (CRQUANTUM) | 304.00 109 032 | -1.63% |
| CRM (CORMAY) | 0.518 60 | +0.39% |
| CRJ (CREEPYJAR) | 472.00 20 805 | +0.64% |
| CRIA (CREOTECH-PDA) | 830.00 55 570 | +1.59% |
| CRI (CREOTECH) | 827.00 1 031 455 | +1.85% |
| CPS (CYFRPLSAT) | 15.925 601 720 | -0.16% |
| CPR (COMPREMUM) | 1.190 1 190 | 0.00% |
| CPL (COMPERIA) | 5.80 9 135 | +3.57% |
| CPI (CPIEUROPE) | 67.10 67 | +1.51% |
| CPD (CELTIC) | 1.290 37 | 0.00% |
| CPA (CAPITAL) | 2.48 11 557 | 0.00% |
| COG (COGNOR) | 5.82 91 031 | +0.09% |
| CMP (COMP) | 84.60 27 699 | -1.51% |
| CLN (CLNPHARMA) | 19.70 3 448 | +0.10% |
| CLE (COALENERG) | 2.150 12 569 | -2.36% |
| CLD (CLOUD) | 95.60 5 258 | +1.49% |
| CLC (COLUMBUS) | 2.630 39 | 0.00% |
| CIG (CIGAMES) | 2.460 44 851 | -0.81% |
| CFI | 0.130 610 | -5.80% |
| CEZ | 218.20 5 988 | -2.06% |
| CDR (CDPROJEKT) | 235.50 2 884 260 | -0.84% |
| CDL (CDRL) | 10.00 21 000 | +5.26% |
| CCE (CCENERGY) | 0.292 292 | -9.32% |
| CBF (CYBERFLKS) | 191.60 131 857 | -1.34% |
| CAV (CAVATINA) | 12.45 75 | 0.00% |
| CAR (INTERCARS) | 819.00 17 226 | +0.24% |
| CAP (CAPITEA) | 0.427 901 | 0.00% |
| BST (BEST) | 35.00 525 | 0.00% |
| BRS (BORYSZEW) | 4.915 22 551 | +0.61% |
| BOW (BOWIM) | 8.10 113 | -1.70% |
| BOS | 9.75 502 | -1.32% |
| BNP (BNPPPL) | 145.20 61 215 | -0.55% |
| BMX (BIOMAXIMA) | 9.39 2 348 | 0.00% |
| BMC (BUMECH) | 15.92 55 344 | -0.93% |
| BLO (BLOOBER) | 24.65 6 089 | -0.40% |
| BIP (BIOPLANET) | 28.90 289 | 0.00% |
| BIO (BIOTON) | 3.88 6 672 | -0.77% |
| BHW (HANDLOWY) | 120.00 315 549 | -1.15% |
| BFT (BENEFIT) | 4990.00 669 837 | 0.00% |
| BDX (BUDIMEX) | 716.40 1 019 165 | -1.73% |
| BCX (BIOCELTIX) | 90.00 33 390 | +0.45% |
| BCS (BIGCHEESE) | 4.59 22 159 | +0.11% |
| BCM (BETACOM) | 5.04 25 | 0.00% |
| BBT (BOOMBIT) | 5.70 376 | 0.00% |
| BBD (BBIDEV) | 5.38 129 | 0.00% |
| AWM (AIRWAY) | 0.2680 5 109 | +1.90% |
| ATT (GRUPAAZOTY) | 18.72 93 602 | -0.43% |
| ATS (ATLANTIS) | 1.240 632 | 0.00% |
| ATR (ATREM) | 62.50 35 290 | -0.79% |
| ATP (ATLANTAPL) | 20.90 1 734 | 0.00% |
| ATG (ATMGRUPA) | 3.66 4 109 | 0.00% |
| ATD (ATENDE) | 4.00 37 270 | +1.78% |
| ATC (ARCTIC) | 6.37 229 | +0.31% |
| AST (ASTARTA) | 46.00 16 076 | +1.43% |
| ASM (ASMGROUP) | 0.1980 164 | +1.80% |
| ASE (ASSECOSEE) | 60.00 9 254 | +0.84% |
| ASB (ASBIS) | 108.70 1 572 696 | +0.93% |
| ART (ARTIFEX) | 21.75 103 139 | 0.00% |
| ARL (ARLEN) | 22.30 3 537 | 0.00% |
| ARH (ARCHICOM) | 53.40 8 833 | +1.52% |
| APT (APATOR) | 27.55 4 929 | +0.18% |
| APR (AUTOPARTN) | 25.95 174 479 | -0.57% |
| APN (APLISENS) | 19.60 39 | 0.00% |
| APL (AMPLI) | 1.10 1 880 | 0.00% |
| APE (APSENERGY) | 5.36 568 | 0.00% |
| ANR (ANSWEAR) | 18.38 92 | +0.11% |
| AMC (AMICA) | 48.40 198 839 | -1.83% |
| AMB (AMBRA) | 17.94 2 412 | -0.11% |
| ALR (ALIOR) | 132.30 398 994 | -1.38% |
| ALL (AILLERON) | 15.56 124 | +0.52% |
| ALI (ALTUS) | 3.51 1 833 | 0.00% |
| ALG (AIGAMES) | 0.770 490 | 0.00% |
| ALE (ALLEGRO) | 39.355 3 428 541 | -0.11% |
| AGT (AGROTON) | 4.86 632 | -2.99% |
| AGO (AGORA) | 8.86 1 994 | -0.23% |
| ADX (ADATEX) | 1.39 695 | 0.00% |
| ADV (ADIUVO) | 0.4470 4 | +0.22% |
| ACT (ACTION) | 40.65 7 827 | +0.25% |
| ACP (ASSECOPOL) | 180.15 656 864 | -0.63% |
| ACG (ACAUTOGAZ) | 20.60 10 756 | 0.00% |
| ABS (ASSECOBS) | 89.00 2 401 | +0.23% |
| ABE (ABPL) | 132.40 21 943 | -1.49% |
| AAT (ALTA) | 1.940 5 045 | +1.04% |
| 4MS (4MASS) | 4.890 3 438 | 0.00% |
| 3RG (3RGAMES) | 0.782 66 | -1.26% |
| 1AT (ATAL) | 62.50 429 392 | +0.32% |
| 11B (11BIT) | 132.10 49 543 | +0.08% |
| 08N (08OCTAVA) | 0.620 4 | 0.00% |
| 06N (06MAGNA) | 2.44 11 123 | +1.24% |