| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.66 10 627 | -0.85% |
| ZUE | 12.80 70 701 | -0.39% |
| ZRE (ZREMB) | 10.12 584 239 | -0.78% |
| ZMT (ZAMET) | 0.856 38 422 | -0.23% |
| ZEP (ZEPAK) | 18.52 37 760 | -0.96% |
| ZAP (PULAWY) | 46.80 3 478 | +1.74% |
| ZAB (ZABKA) | 23.22 35 347 105 | -2.44% |
| YRL (YARRL) | 6.10 112 324 | +12.13% |
| YAN (YANOSIK) | 15.10 4 304 | +0.67% |
| XTP (XTPL) | 61.60 155 371 | -2.22% |
| XTB | 102.78 31 829 839 | +0.69% |
| XPL (XPLUS) | 2.62 4 795 | +2.75% |
| WXF (WARIMPEX) | 2.30 9 552 | +1.32% |
| WWL (WAWEL) | 784.00 127 296 | -0.76% |
| WTN (WITTCHEN) | 15.97 80 342 | -0.68% |
| WPR (WOODPCKR) | 2.94 8 680 | +1.38% |
| WPL (WIRTUALNA) | 58.40 812 323 | +0.17% |
| WLT (WIELTON) | 5.54 164 054 | -1.77% |
| WIK (WIKANA) | 7.70 4 572 | 0.00% |
| WAS (WASKO) | 8.70 363 028 | +2.35% |
| VVD (VIVID) | 0.639 11 091 | +0.79% |
| VRG | 5.26 878 863 | +0.77% |
| VRC (VERCOM) | 125.00 284 690 | -1.42% |
| VOX (VOXEL) | 100.00 7 007 707 | 0.00% |
| VOT (VOTUM) | 51.90 1 376 981 | +0.39% |
| VIN (VINDEXUS) | 13.75 100 707 | -1.79% |
| VGO (VIGOPHOTN) | 588.00 357 966 | +2.44% |
| URT (URTESTE) | 42.50 1 444 | -3.19% |
| UNT (UNIMOT) | 161.40 955 617 | +2.41% |
| UNI (UNIBEP) | 14.74 32 579 | -0.67% |
| UNF (UNFOLD) | 1.21 12 | -1.63% |
| ULM (ULMA) | 61.00 44 748 | -3.94% |
| ULG (ULTGAMES) | 14.60 139 617 | +7.75% |
| UCG (UNICREDIT) | 302.75 33 992 | +1.22% |
| TXT (TEXT) | 40.72 722 991 | -0.34% |
| TSG (TESGAS) | 1.930 2 538 | +1.05% |
| TRR (TERMOREX) | 0.700 363 | 0.00% |
| TRN (TRANSPOL) | 17.35 449 247 | -0.29% |
| TRK (TRAKCJA) | 4.110 771 463 | -1.67% |
| TRI (TRITON) | 3.64 1 347 | 0.00% |
| TPE (TAURONPE) | 9.676 38 191 756 | -0.58% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 71.10 688 381 | +0.99% |
| TOA (TOYA) | 9.58 365 684 | +0.95% |
| TMR (TATRY) | 89.50 6 480 | +7.83% |
| TLX (TALEX) | 18.20 17 658 | +1.68% |
| THG (TENDERHUT) | 5.84 441 | -0.34% |
| TEN (TSGAMES) | 108.30 1 971 208 | -1.46% |
| TBL (TBULL) | 2.62 31 | -10.88% |
| TAR (TARCZYNSKI) | 121.50 17 979 | +0.83% |
| SWG (SECOGROUP) | 35.80 116 780 | +1.13% |
| SVRS (SILVAIR-REGS) | 5.70 53 963 | +2.70% |
| SVE (SNTVERSE) | 3.160 89 200 | +0.48% |
| STX (STALEXP) | 2.960 394 682 | -1.17% |
| STS (SATIS) | 0.276 290 | +5.34% |
| STP (STALPROD) | 244.00 86 738 | +0.83% |
| STF (STALPROFI) | 9.14 271 236 | +1.11% |
| SPR (SPYROSOFT) | 426.00 74 818 | -1.39% |
| SPH (SOPHARMA) | 8.04 15 104 | 0.00% |
| SON (SONEL) | 15.10 12 278 | +1.00% |
| SNX (SUNEX) | 2.820 11 631 | -1.05% |
| SNW (SANWIL) | 1.300 6 428 | -0.76% |
| SNT (SYNEKTIK) | 283.60 4 850 278 | 0.00% |
| SNK (SANOK) | 21.50 72 198 | -1.38% |
| SLV (SELVITA) | 32.45 571 910 | -1.96% |
| SKL (SKYLINE) | 1.50 907 | +0.67% |
| SKH (SKARBIEC) | 36.90 85 955 | +2.50% |
| SKA (SNIEZKA) | 86.60 25 201 | -0.23% |
| SIM (SIMFABRIC) | 1.608 12 231 | -0.50% |
| SHO (SHOPER) | 39.70 419 066 | -1.61% |
| SHG (STARHEDGE) | 0.185 463 | +2.78% |
| SHD (SOHODEV) | 0.126 1 | -14.86% |
| SGN (SYGNITY) | 80.50 1 480 692 | +4.68% |
| SFS (SFINKS) | 0.440 13 480 | -0.90% |
| SFG (SILVANO) | 5.28 1 894 | +1.54% |
| SEL (SELENAFM) | 48.90 80 919 | -2.00% |
| SEK (SEKO) | 10.10 59 771 | -0.98% |
| SCW (SCANWAY) | 360.00 7 587 228 | -6.49% |
| SCP (SCPFL) | 132.40 988 656 | -3.36% |
| SAN (SANTANDER) | 45.16 57 173 | 0.00% |
| S2B (SYN2BIO) | 28.220 1 559 716 | -2.52% |
| RWL (RAWLPLUG) | 15.05 90 | 0.00% |
| RVU (RYVU) | 23.45 193 791 | -2.29% |
| RPC (ROPCZYCE) | 22.00 22 270 | -1.79% |
| RNK (RANKPROGR) | 3.94 9 961 | +1.03% |
| RND (RENDER) | 77.40 1 471 | +0.26% |
| RNC (REINO) | 0.955 2 068 | +1.60% |
| RMK (REMAK) | 10.40 4 211 | +1.46% |
| RLP (RELPOL) | 5.46 30 495 | -1.80% |
| RHD (REINHOLD) | 0.0350 4 | -30.00% |
| REXA (REX-PDA) | 13.70 20 327 565 | -2.14% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 141.80 5 060 198 | -0.98% |
| RAF (RAFAMET) | 64.10 275 749 | +3.39% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 11.50 89 152 | -3.36% |
| QNT (QUANTUM) | 28.00 25 257 | -6.67% |
| QNA (QNATECHNO) | 44.90 123 492 | +5.15% |
| PZU | 64.46 73 738 061 | -1.10% |
| PXM (POLIMEXMS) | 8.650 5 879 844 | -3.46% |
| PWX (POLWAX) | 0.978 2 508 | -3.17% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| PTW (PTWP) | 139.50 959 | +1.82% |
| PTG (POLTREG) | 17.20 48 314 | 0.00% |
| PRT (PROTEKTOR) | 1.400 290 679 | +2.94% |
| PRM (PROCHEM) | 24.50 24 720 | -1.21% |
| PRI (PRAGMAINK) | 3.10 84 | 0.00% |
| PPS (PEPEES) | 0.870 13 747 | +1.40% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.530 18 132 | -3.16% |
| PLW (PLAYWAY) | 245.50 367 369 | +0.61% |
| PKP (PKPCARGO) | 14.83 1 237 297 | -3.07% |
| PKO (PKOBP) | 96.13 158 635 355 | -0.99% |
| PKN (PKNORLEN) | 139.08 175 859 488 | -1.36% |
| PJP (PJPMAKRUM) | 17.90 4 952 | 0.00% |
| PHR (PHARMENA) | 3.46 1 880 | +0.29% |
| PHN | 9.58 7 453 | +0.21% |
| PGV (PGFGROUP) | 0.569 59 994 | 0.00% |
| PGM (PMPG) | 2.05 1 381 | +0.49% |
| PGE | 10.920 21 692 990 | -1.93% |
| PEP | 50.50 155 770 | +1.10% |
| PEO (PEKAO) | 234.80 76 266 810 | -1.01% |
| PEN (PHOTON) | 1.050 17 589 | -0.47% |
| PCX (PCCEXOL) | 1.990 121 539 | -0.25% |
| PCR (PCCROKITA) | 69.00 67 413 | -0.29% |
| PCO (PEPCO) | 32.27 38 456 098 | -2.21% |
| PCF (PCFGROUP) | 3.730 46 456 | +0.95% |
| PCE (POLICE) | 7.70 74 820 | +1.85% |
| PBX (PEKABEX) | 8.98 77 377 | -0.66% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.830 108 | 0.00% |
| PAT (PATENTUS) | 2.96 16 647 | +1.02% |
| PAS (PASSUS) | 124.80 2 952 707 | -7.00% |
| OTS (OTLOG) | 12.82 41 583 | -2.58% |
| OTM (OTMUCHOW) | 5.66 26 290 | -3.41% |
| OPN (OPONEO.PL) | 86.90 318 391 | +1.05% |
| OPM (OPTEAM) | 5.40 43 811 | -4.42% |
| OPL (ORANGEPL) | 15.335 10 389 598 | -0.74% |
| OPG (ORCOGROUP) | 4.46 7 631 | +1.36% |
| ONO (ONESANO) | 0.700 3 619 | +2.94% |
| OND (ONDE) | 9.12 41 594 | 0.00% |
| OML (ONEMORE) | 2.660 221 036 | -0.37% |
| ODL (ODLEWNIE) | 19.30 569 220 | -4.46% |
| OBL (ORZBIALY) | 37.40 37 | -1.58% |
| NXG (NEXITY) | 1.080 11 210 | +3.85% |
| NWG (NEWAG) | 110.60 1 474 611 | -1.60% |
| NVT (NOVITA) | 101.00 1 432 | -1.94% |
| NVG (NOVAVISGR) | 0.690 38 642 | +1.32% |
| NVA (PANOVA) | 16.35 14 719 | -0.30% |
| NTU (NOVATURAS) | 6.00 24 | 0.00% |
| NTT (NTTSYSTEM) | 11.40 99 858 | +2.70% |
| NTC (NTCAPITAL) | 0.612 1 086 | 0.00% |
| NNG (NANOGROUP) | 2.50 30 509 | 0.00% |
| NEU (NEUCA) | 720.00 517 600 | -0.41% |
| NCL (NOCTILUCA) | 99.40 143 430 | +0.30% |
| MZA (MUZA) | 9.40 202 | -0.53% |
| MXC (MAXCOM) | 6.86 25 490 | +4.89% |
| MWT (MWTRADE) | 3.08 1 854 | -7.78% |
| MVP (MARVIPOL) | 11.40 528 488 | +2.24% |
| MUR (MURAPOL) | 41.60 762 685 | -0.12% |
| MSZ (MOSTALZAB) | 6.50 84 780 | -1.37% |
| MSW (MOSTALWAR) | 4.81 1 007 058 | -1.64% |
| MSP (MOSTALPLC) | 13.25 4 394 | -1.85% |
| MRC (MERCATOR) | 57.00 2 940 018 | +10.68% |
| MRB (MIRBUD) | 11.33 2 259 386 | +0.71% |
| MOV (MOVIEGAMES) | 8.59 1 787 | -1.26% |
| MON (MONNARI) | 5.96 75 721 | -3.56% |
| MOL | 49.38 122 224 | -0.84% |
| MOJ | 1.60 13 664 | -5.88% |
| MOC (MOLECURE) | 5.60 78 844 | -2.27% |
| MNC (MENNICA) | 45.60 126 623 | +2.01% |
| MLS (MLSYSTEM) | 15.60 72 742 | -0.38% |
| MLK (MILKILAND) | 1.740 9 226 | +1.16% |
| MLG (MLPGROUP) | 104.00 62 950 | +1.46% |
| MIR (MIRACULUM) | 0.610 15 539 | -0.65% |
| MIL (MILLENNIUM) | 18.410 7 381 199 | -2.07% |
| MGT (MANGATA) | 71.80 9 029 | +1.41% |
| MFO | 32.50 128 594 | -3.27% |
| MEX (MEXPOLSKA) | 3.91 799 | 0.00% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MDV (MODIVO) | 79.06 21 095 017 | -3.30% |
| MDI (MDIENERGIA) | 1.050 33 733 | -5.41% |
| MDG (MEDICALG) | 25.90 657 501 | -1.15% |
| MCR | 14.00 17 033 | +1.45% |
| MCI | 28.10 220 258 | +1.44% |
| MBW (MBWS) | 11.10 389 | 0.00% |
| MBR (MOBRUK) | 364.00 764 124 | -0.27% |
| MBK (MBANK) | 1176.50 15 925 010 | -1.55% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 21.25 33 233 | +0.24% |
| MAB (MABION) | 7.26 98 431 | +0.55% |
| LWB (BOGDANKA) | 24.15 2 414 243 | -3.40% |
| LTX (LENTEX) | 7.22 11 132 | +3.74% |
| LSI (LSISOFT) | 48.00 21 936 | 0.00% |
| LRQ (LARQ) | 2.03 8 121 | +1.00% |
| LPP | 22320.00 33 805 900 | -0.98% |
| LKD (LOKUM) | 23.60 2 537 | +0.85% |
| LES (LESS) | 0.229 7 032 | -2.14% |
| LEN (LENA) | 2.30 9 487 | 0.00% |
| LBW (LUBAWA) | 9.275 6 862 515 | +1.70% |
| LBT (LIBET) | 1.190 7 034 | +2.59% |
| KVT (KRVITAMIN) | 12.25 6 827 | -0.41% |
| KTY (KETY) | 1149.00 10 907 551 | -1.46% |
| KSG (KSGAGRO) | 3.720 3 223 | -1.85% |
| KRU (KRUK) | 435.20 29 913 594 | -1.32% |
| KRK (KRKA) | 1050.00 22 796 | +1.55% |
| KPL (KINOPOL) | 20.00 147 303 | 0.00% |
| KPD (KPPD) | 19.70 2 090 | -1.50% |
| KOM (KOMPUTRON) | 5.99 2 005 | -1.32% |
| KMP (KOMPAP) | 19.20 576 | 0.00% |
| KGN (KOGENERA) | 80.90 954 473 | +0.50% |
| KGL | 10.50 3 596 | 0.00% |
| KGH (KGHM) | 331.45 249 910 741 | -0.42% |
| KER (KERNEL) | 19.78 46 539 | +0.41% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.946 2 365 | 0.00% |
| KCH (KRAKCHEM) | 0.339 33 470 | +2.11% |
| JWW (JWWINVEST) | 2.99 60 | +1.01% |
| JSW | 28.77 13 667 995 | -2.71% |
| JRH | 4.92 102 107 | -1.20% |
| IZS (IZOSTAL) | 3.18 62 199 | +0.63% |
| IZO (IZOLACJA) | 4.08 41 | 0.00% |
| IZB (IZOBLOK) | 28.00 30 800 | 0.00% |
| ITB (INTERBUD) | 1.960 588 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.394 16 661 | +1.29% |
| IPE (IPOPEMA) | 6.66 64 267 | +0.91% |
| INP (INPRO) | 7.65 11 496 | -1.92% |
| INL (INTROL) | 7.62 2 476 | -0.26% |
| INK (INSTALKRK) | 37.60 19 655 | -0.79% |
| ING (INGBSK) | 398.80 6 798 655 | -0.65% |
| INC | 1.700 7 745 | -1.16% |
| IMS | 2.00 66 108 | -2.44% |
| IMP (IMPERIO) | 1.80 221 145 | -3.74% |
| IMC (IMCOMPANY) | 36.65 22 276 | -0.27% |
| IFR (IFSA) | 0.130 5 357 | +7.44% |
| IFI (IFIRMA) | 29.65 51 341 | -1.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.498 75 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 70.50 2 044 546 | +0.28% |
| IBS (IBSM) | 71.40 931 | +0.56% |
| HUG (HUUUGE) | 21.50 209 419 | -1.83% |
| HRS (HERKULES) | 1.460 49 919 | +1.74% |
| HRP (HARPER) | 5.50 26 008 | +1.85% |
| HEL (HELIO) | 57.00 55 062 | -1.04% |
| HDR (HYDROTOR) | 14.40 20 642 | -4.00% |
| GVT (VIRTUS) | 1.656 157 161 | +2.22% |
| GTN (GETIN) | 0.497 33 970 | -0.80% |
| GTC | 2.59 938 | -3.36% |
| GRX (GREENX) | 2.334 659 795 | +1.13% |
| GRN (GRODNO) | 18.65 2 184 534 | +9.71% |
| GPW | 83.95 14 533 673 | -0.53% |
| GPP (GRUPRACUJ) | 45.25 705 183 | -0.33% |
| GOP (GAMEOPS) | 13.45 8 700 | +0.75% |
| GOB (GOBARTO) | 22.90 6 893 | 0.00% |
| GNS (NIEWIADOW) | 19.10 10 915 985 | +0.79% |
| GMT (GENOMTEC) | 4.79 89 958 | +1.48% |
| GKI (IMMOBILE) | 5.06 214 216 | -0.78% |
| GIF (GAMFACTOR) | 5.00 68 338 | -2.72% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 20.00 40 297 | 0.00% |
| FSG (FASING) | 14.80 548 | 0.00% |
| FRO (FERRO) | 28.90 196 899 | -0.34% |
| FON | 1.600 957 | 0.00% |
| FMG | 51.40 16 962 | -18.41% |
| FHB (FOODHUB) | 2.15 1 858 | +0.94% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 13.85 24 104 | -7.67% |
| FAB (FABRITY) | 25.00 25 407 | -0.40% |
| EUR (EUROCASH) | 5.660 516 991 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 23.40 76 183 | -2.90% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 41.80 251 | -0.48% |
| ERB (ERBUD) | 27.00 74 922 | -0.37% |
| EQU (EQUNICO) | 1.110 33 448 | -7.50% |
| ENT (ENTER) | 54.10 621 263 | 0.00% |
| ENP (ENAP) | 3.60 40 273 | 0.00% |
| ENI (ENERGOINS) | 2.230 169 517 | -1.76% |
| ENG (ENERGA) | 18.80 212 901 | -0.53% |
| ENE (ENELMED) | 19.40 850 | +2.11% |
| ENA (ENEA) | 21.86 9 406 529 | -3.53% |
| ELT (ELEKTROTI) | 60.40 1 918 401 | +1.60% |
| EKP (ELKOP) | 1.690 11 675 | +0.30% |
| EHG (EUROHOLD) | 3.86 772 | -1.53% |
| EFK (EFEKT) | 6.25 15 406 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.56 23 845 | +2.39% |
| ECH (ECHO) | 4.92 6 335 762 | -3.53% |
| ECB (ECBSA) | 21.80 69 540 | -3.33% |
| EBP (ERSTEPL) | 620.80 42 969 484 | -2.11% |
| EAT (AMREST) | 11.22 779 690 | -1.92% |
| EAH (ESOTIQ) | 33.00 2 669 | 0.00% |
| DVL (DEVELIA) | 10.48 1 220 114 | -0.57% |
| DTR (DIGITREE) | 10.40 66 969 | +0.97% |
| DOM (DOMDEV) | 262.00 666 116 | -0.38% |
| DNP (DINOPL) | 31.18 168 630 103 | -4.21% |
| DMG (DMGROUP) | 2.32 2 182 | +2.65% |
| DIG (DIGITANET) | 199.90 1 886 226 | +4.71% |
| DIA (DIAG) | 159.80 7 344 492 | -1.11% |
| DGE (DRAGOENT) | 18.90 10 274 | +0.80% |
| DGA | 27.00 270 | -0.37% |
| DEL (DELKO) | 6.20 40 906 | +0.65% |
| DEK (DEKPOL) | 74.20 1 366 983 | -3.64% |
| DCR (DECORA) | 73.50 117 732 | +1.94% |
| DBE (DBENERGY) | 9.52 68 | -2.86% |
| DBC (DEBICA) | 85.30 32 564 | -0.12% |
| DAT (DATAWALK) | 128.00 6 458 993 | -7.91% |
| DAD (DADELO) | 71.60 172 055 | +1.56% |
| CZT (CZTOREBKA) | 0.470 1 175 | +3.52% |
| CTX (CAPTORTX) | 77.40 299 077 | -3.01% |
| CTS (CITYSERV) | 5.85 684 | -0.85% |
| CSR (CASPAR) | 5.00 1 899 | +0.81% |
| CRQ (CRQUANTUM) | 216.95 4 605 655 | -3.15% |
| CRM (CORMAY) | 0.594 48 349 | +2.41% |
| CRJ (CREEPYJAR) | 586.00 242 202 | 0.00% |
| CRI (CREOTECH) | 640.00 36 875 496 | -8.57% |
| CPS (CYFRPLSAT) | 16.000 19 668 947 | -1.11% |
| CPR (COMPREMUM) | 1.130 77 320 | -1.31% |
| CPL (COMPERIA) | 4.80 480 | 0.00% |
| CPI (CPIEUROPE) | 66.80 4 442 | +2.30% |
| CPD (CELTIC) | 1.700 471 | 0.00% |
| CPA (CAPITAL) | 3.26 2 172 775 | -12.37% |
| COG (COGNOR) | 5.07 1 128 062 | -0.59% |
| CMP (COMP) | 57.70 229 961 | -0.69% |
| CLN (CLNPHARMA) | 21.40 137 438 | 0.00% |
| CLE (COALENERG) | 2.290 111 315 | -1.89% |
| CLD (CLOUD) | 64.20 25 680 | +0.94% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CIG (CIGAMES) | 3.065 594 971 | +2.17% |
| CFI | 0.138 93 | 0.00% |
| CEZ | 215.00 17 972 | +2.28% |
| CDR (CDPROJEKT) | 265.20 60 356 011 | -0.71% |
| CDL (CDRL) | 7.90 14 050 | -0.63% |
| CCE (CCENERGY) | 0.276 553 | 0.00% |
| CBF (CYBERFLKS) | 181.00 3 505 473 | +0.56% |
| CAV (CAVATINA) | 13.45 9 208 | +4.67% |
| CAR (INTERCARS) | 767.00 6 214 349 | -1.16% |
| CAP (CAPITEA) | 0.528 83 766 | 0.00% |
| BST (BEST) | 28.50 42 803 | -0.35% |
| BRS (BORYSZEW) | 4.925 764 048 | +1.97% |
| BOW (BOWIM) | 7.24 192 033 | -0.82% |
| BOS | 10.24 68 401 | -1.35% |
| BNP (BNPPPL) | 153.00 8 622 855 | +3.38% |
| BMX (BIOMAXIMA) | 11.64 75 013 | +0.34% |
| BMC (BUMECH) | 21.10 1 751 439 | -1.40% |
| BLO (BLOOBER) | 25.60 272 518 | +1.19% |
| BIP (BIOPLANET) | 32.60 132 | 0.00% |
| BIO (BIOTON) | 4.20 117 189 | +0.24% |
| BHW (HANDLOWY) | 116.80 3 411 902 | -1.85% |
| BFT (BENEFIT) | 4126.00 6 086 232 | -0.05% |
| BDX (BUDIMEX) | 679.20 29 757 580 | -2.64% |
| BCX (BIOCELTIX) | 83.90 404 633 | -2.44% |
| BCS (BIGCHEESE) | 5.09 155 632 | -0.97% |
| BCM (BETACOM) | 5.14 3 760 | +1.18% |
| BBT (BOOMBIT) | 6.04 49 378 | -2.27% |
| BBD (BBIDEV) | 5.40 5 267 | +0.37% |
| AWM (AIRWAY) | 0.2935 24 883 | -0.51% |
| ATT (GRUPAAZOTY) | 20.08 9 828 284 | -3.46% |
| ATS (ATLANTIS) | 1.460 3 703 | -4.58% |
| ATR (ATREM) | 66.60 554 414 | +0.91% |
| ATP (ATLANTAPL) | 17.65 839 | +0.28% |
| ATG (ATMGRUPA) | 4.12 121 293 | +2.23% |
| ATD (ATENDE) | 3.33 13 426 | +1.52% |
| ATC (ARCTIC) | 6.29 346 031 | -0.79% |
| AST (ASTARTA) | 53.00 1 309 106 | +3.92% |
| ASM (ASMGROUP) | 0.247 86 868 | -1.20% |
| ASE (ASSECOSEE) | 59.90 874 381 | -1.16% |
| ASB (ASBIS) | 67.90 31 112 106 | +2.57% |
| ART (ARTIFEX) | 23.95 938 554 | +7.16% |
| ARL (ARLEN) | 30.25 115 583 | -1.31% |
| ARH (ARCHICOM) | 56.00 99 686 | +2.94% |
| APT (APATOR) | 25.00 187 596 | +0.40% |
| APR (AUTOPARTN) | 22.70 1 705 207 | -2.78% |
| APN (APLISENS) | 18.45 7 757 | +0.27% |
| APL (AMPLI) | 1.07 3 745 | +1.90% |
| APE (APSENERGY) | 4.09 124 009 | -2.85% |
| ANR (ANSWEAR) | 19.20 143 035 | 0.00% |
| AMC (AMICA) | 52.90 669 167 | -1.12% |
| AMB (AMBRA) | 18.48 412 796 | -2.53% |
| ALR (ALIOR) | 125.30 25 684 687 | -1.65% |
| ALL (AILLERON) | 17.34 66 684 | -0.80% |
| ALI (ALTUS) | 2.91 630 | +3.56% |
| ALG (AIGAMES) | 0.820 923 | 0.00% |
| ALE (ALLEGRO) | 30.860 157 329 785 | -0.39% |
| AGT (AGROTON) | 4.84 63 | 0.00% |
| AGO (AGORA) | 8.60 28 859 | -0.92% |
| ADV (ADIUVO) | 0.560 4 675 | -2.44% |
| ACT (ACTION) | 29.90 170 757 | -0.50% |
| ACP (ASSECOPOL) | 195.10 18 666 659 | +0.85% |
| ACG (ACAUTOGAZ) | 21.70 7 045 | -0.91% |
| ABS (ASSECOBS) | 90.80 355 935 | -1.09% |
| ABE (ABPL) | 131.40 2 049 798 | +2.02% |
| AAT (ALTA) | 1.645 31 | -0.30% |
| 4MS (4MASS) | 4.220 27 793 | +0.84% |
| 3RG (3RGAMES) | 0.662 11 693 | 0.00% |
| 1AT (ATAL) | 61.60 132 075 | -0.65% |
| 11B (11BIT) | 157.00 447 882 | -1.20% |
| 08N (08OCTAVA) | 0.620 6 066 | -11.43% |
| 06N (06MAGNA) | 2.40 19 467 | -1.23% |