| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZWC (ZYWIEC) | 481.00 971 786 | -0.41% |
| ZUK (STAPORKOW) | 5.98 4 249 | -0.33% |
| ZUE | 4.90 59 | +0.41% |
| ZRE (ZREMB) | 2.490 12 323 | +1.63% |
| ZMT (ZAMET) | 1.245 722 | +2.05% |
| ZEP (ZEPAK) | 23.80 127 892 | +2.59% |
| ZAP (PULAWY) | 77.60 34 295 | -2.51% |
| YOL (YOLO) | 0.3670 17 117 | +1.38% |
| XTP (XTPL) | 105.50 10 226 | -0.47% |
| XTB | 33.98 1 579 731 | +1.61% |
| WXF (WARIMPEX) | 3.17 317 | 0.00% |
| WWL (WAWEL) | 453.00 906 | 0.00% |
| WTN (WITTCHEN) | 29.90 67 307 | +2.05% |
| WPL (WIRTUALNA) | 101.20 62 737 | +2.64% |
| WOJ (WOJAS) | 8.44 2 092 | +0.24% |
| WLT (WIELTON) | 7.52 2 944 | 0.00% |
| WIS (WINVEST) | 0.230 920 | +9.52% |
| WIK (WIKANA) | 3.37 165 | 0.00% |
| WAS (WASKO) | 1.640 8 668 | +0.61% |
| VVD (VIVID) | 0.922 18 | -0.65% |
| VTL (VISTAL) | 0.720 4 673 | -2.96% |
| VRG | 3.29 1 317 | -0.30% |
| VRC (VERCOM) | 46.90 796 | -1.88% |
| VOX (VOXEL) | 42.10 1 768 | -0.24% |
| VOT (VOTUM) | 43.60 153 864 | -0.46% |
| VIN (VINDEXUS) | 6.42 4 236 | +1.26% |
| VGO (VIGOPHOTN) | 548.00 111 070 | +0.37% |
| UNT (UNIMOT) | 102.60 94 262 | +2.60% |
| UNI (UNIBEP) | 7.52 3 865 | 0.00% |
| UNF (UNFOLD) | 2.32 23 | 0.00% |
| ULM (ULMA) | 56.60 57 | 0.00% |
| ULG (ULTGAMES) | 16.64 11 920 | +1.46% |
| UCG (UNICREDIT) | 74.25 2 813 | -4.00% |
| U2K (UNIMA) | 5.40 12 659 | -2.53% |
| TXM | 0.100 8 | +5.49% |
| TSG (TESGAS) | 3.39 7 | 0.00% |
| TRR (TERMOREX) | 0.580 58 | -0.85% |
| TRN (TRANSPOL) | 3.66 8 986 | -2.66% |
| TRK (TRAKCJA) | 1.600 26 474 | +1.39% |
| TRI (TRITON) | 4.80 41 184 | +0.42% |
| TPE (TAURONPE) | 1.9300 1 034 051 | +1.21% |
| TOW (TOWERINVT) | 6.90 1 380 | 0.00% |
| TOR (TORPOL) | 20.90 167 893 | +1.70% |
| TOA (TOYA) | 5.63 26 637 | +1.26% |
| TMR (TATRY) | 125.00 875 | 0.00% |
| TLX (TALEX) | 15.00 30 | 0.00% |
| TIM | 37.50 552 878 | -2.60% |
| THG (TENDERHUT) | 40.00 200 | 0.00% |
| TEN (TSGAMES) | 117.20 185 606 | -0.09% |
| TBL (TBULL) | 8.12 3 264 | 0.00% |
| TAR (TARCZYNSKI) | 44.20 1 238 | 0.00% |
| SWG (SECOGROUP) | 25.00 15 201 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.98 20 | +5.96% |
| SUW (SUWARY) | 33.00 33 | 0.00% |
| STX (STALEXP) | 2.71 22 094 | -0.73% |
| STS (SATIS) | 0.595 14 387 | -0.83% |
| STP (STALPROD) | 265.00 26 073 | +1.15% |
| STH (STSHOLDING) | 18.00 594 443 | +0.61% |
| STF (STALPROFI) | 9.66 54 556 | -0.82% |
| SPR (SPYROSOFT) | 580.00 113 392 | 0.00% |
| SPL (SANPL) | 267.20 545 163 | +0.98% |
| SPH (SOPHARMA) | 12.20 8 784 | -1.61% |
| SON (SONEL) | 10.45 272 | +0.48% |
| SOL (SOLAR) | 4.12 2 659 | -2.37% |
| SNX (SUNEX) | 21.10 127 602 | +2.43% |
| SNW (SANWIL) | 1.230 2 888 | +0.41% |
| SNT (SYNEKTIK) | 47.75 65 720 | +0.84% |
| SNK (SANOK) | 15.58 4 663 | +1.17% |
| SLZ (SLEEPZAG) | 0.197 155 | -2.48% |
| SLV (SELVITA) | 83.50 11 216 | 0.00% |
| SKT (SKOTAN) | 1.300 2 298 | 0.00% |
| SKL (SKYLINE) | 0.720 3 191 | +5.88% |
| SKH (SKARBIEC) | 19.50 9 952 | +0.52% |
| SKA (SNIEZKA) | 71.60 1 075 | -0.28% |
| SIM (SIMFABRIC) | 4.130 57 706 | -2.13% |
| SHO (SHOPER) | 26.60 119 597 | +1.14% |
| SHG (STARHEDGE) | 0.400 60 | 0.00% |
| SHD (SOHODEV) | 0.780 84 | -1.27% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 30.60 887 | +1.32% |
| SFS (SFINKS) | 0.962 33 375 | -1.84% |
| SFG (SILVANO) | 6.00 27 384 | -0.99% |
| SES (SESCOM) | 27.70 1 662 | +0.36% |
| SEN (SERINUS) | 4.720 57 619 | -2.07% |
| SEL (SELENAFM) | 26.80 22 834 | +1.13% |
| SEK (SEKO) | 5.75 5 865 | +3.60% |
| SCP (SCPFL) | 321.00 1 829 212 | +0.47% |
| SAN (SANTANDER) | 15.82 26 141 | +3.43% |
| RWL (RAWLPLUG) | 16.75 34 | +0.90% |
| RVU (RYVU) | 63.00 18 057 | +0.16% |
| RPC (ROPCZYCE) | 28.30 10 166 | +0.35% |
| RNK (RANKPROGR) | 2.11 31 325 | -3.65% |
| RNC (REINO) | 1.40 3 | 0.00% |
| RMK (REMAK) | 12.75 6 362 | +0.39% |
| RLP (RELPOL) | 6.28 9 490 | -0.63% |
| RHD (REINHOLD) | 0.106 47 | +6.00% |
| RFK (RAFAKO) | 1.542 302 069 | +5.62% |
| RES (RESBUD) | 0.580 203 | +3.57% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.196 1 | +2.08% |
| RBW (RAINBOW) | 28.45 2 162 | -0.18% |
| RAF (RAFAMET) | 13.30 3 325 | +0.76% |
| RAE (RAEN) | 0.538 109 | -1.82% |
| R22 | 55.30 111 | +0.73% |
| QRS (QUERCUS) | 3.64 182 | +0.28% |
| QNT (QUANTUM) | 27.00 8 100 | 0.00% |
| PZU | 32.41 4 863 958 | +2.47% |
| PXM (POLIMEXMS) | 4.700 257 578 | -0.63% |
| PWX (POLWAX) | 2.91 15 | +3.19% |
| PUR (PURE) | 18.28 3 818 | 0.00% |
| PTH (PRIMETECH) | 0.900 1 | +1.12% |
| PTG (POLTREG) | 52.00 2 345 | -1.89% |
| PRT (PROTEKTOR) | 2.180 2 | +0.46% |
| PRM (PROCHEM) | 30.80 92 | 0.00% |
| PRI (PRAGMAINK) | 4.12 1 808 | -4.19% |
| PPS (PEPEES) | 1.47 733 | +0.68% |
| PMP (PAMAPOL) | 3.630 12 119 | -1.09% |
| PMA (PRIMAMODA) | 0.720 7 | 0.00% |
| PLZ (PLAZACNTR) | 2.16 13 | 0.00% |
| PLW (PLAYWAY) | 426.50 84 745 | +0.71% |
| PKP (PKPCARGO) | 16.10 91 081 | +0.37% |
| PKO (PKOBP) | 27.30 14 820 106 | +2.02% |
| PKN (PKNORLEN) | 57.30 18 989 063 | +2.91% |
| PJP (PJPMAKRUM) | 15.70 14 827 | +2.61% |
| PHR (PHARMENA) | 6.00 30 102 | -2.28% |
| PHN | 12.45 72 | +4.62% |
| PGV (PGFGROUP) | 1.070 2 992 | -2.73% |
| PGM (PMPG) | 2.48 112 | 0.00% |
| PGE | 6.042 1 114 920 | +1.00% |
| PEP | 83.30 48 638 | -1.77% |
| PEO (PEKAO) | 81.18 6 913 196 | +2.92% |
| PEN (PHOTON) | 12.83 10 499 | 0.00% |
| PCX (PCCEXOL) | 3.640 633 828 | -8.43% |
| PCR (PCCROKITA) | 128.00 2 107 027 | +8.47% |
| PCO (PEPCO) | 40.80 211 823 | +0.99% |
| PCG (PCGUARD) | 1.17 980 | -19.31% |
| PCF (PCFGROUP) | 37.00 31 302 | +2.78% |
| PCE (POLICE) | 11.85 1 422 | +4.41% |
| PBX (PEKABEX) | 17.15 3 430 | +3.31% |
| PBG | 0.0200 44 104 | +11.11% |
| PBF (PBSFINANSE) | 0.460 3 803 | +0.88% |
| PAT (PATENTUS) | 1.620 35 945 | +3.18% |
| PAS (PASSUS) | 25.80 17 444 | -1.53% |
| OVO (OVOSTAR) | 42.00 10 303 | +1.45% |
| OTS (OTLOG) | 28.80 7 451 | -0.35% |
| OTM (OTMUCHOW) | 2.86 2 866 | 0.00% |
| OPN (OPONEO.PL) | 38.40 5 813 | -1.54% |
| OPM (OPTEAM) | 8.10 6 522 | +0.50% |
| OPL (ORANGEPL) | 6.474 243 052 | -0.40% |
| OPG (ORCOGROUP) | 2.52 2 986 | 0.00% |
| OND (ONDE) | 13.80 58 706 | +3.60% |
| OEX | 35.00 8 050 | 0.00% |
| ODL (ODLEWNIE) | 9.22 2 047 | 0.00% |
| OBL (ORZBIALY) | 23.70 24 | +0.85% |
| NXG (NEXITY) | 3.03 24 838 | +2.71% |
| NWG (NEWAG) | 17.85 5 696 | +0.85% |
| NVT (NOVITA) | 102.50 19 486 | -2.38% |
| NVG (NOVAVISGR) | 1.350 1 343 | +2.27% |
| NVA (PANOVA) | 11.30 31 752 | -2.59% |
| NTU (NOVATURAS) | 18.10 3 295 | -1.04% |
| NTT (NTTSYSTEM) | 4.88 5 | 0.00% |
| NTC (NTCAPITAL) | 0.744 186 | +3.33% |
| NNG (NANOGROUP) | 1.268 65 370 | +0.96% |
| NEU (NEUCA) | 615.00 6 166 | -0.49% |
| MZA (MUZA) | 7.35 5 807 | +0.68% |
| MXC (MAXCOM) | 9.20 18 | 0.00% |
| MWT (MWTRADE) | 5.62 107 | 0.00% |
| MVP (MARVIPOL) | 6.50 14 373 | +3.17% |
| MSZ (MOSTALZAB) | 2.490 3 924 | +0.61% |
| MSW (MOSTALWAR) | 5.90 18 392 | 0.00% |
| MSP (MOSTALPLC) | 18.90 38 | 0.00% |
| MRC (MERCATOR) | 44.19 43 840 | +1.66% |
| MRB (MIRBUD) | 6.42 36 989 | -0.31% |
| MOV (MOVIEGAMES) | 18.60 6 915 | -0.53% |
| MON (MONNARI) | 4.95 5 088 | -0.20% |
| MOL | 30.40 2 523 | +1.40% |
| MOJ | 1.92 4 | -4.00% |
| MOC (MOLECURE) | 20.85 9 782 | 0.00% |
| MNC (MENNICA) | 17.20 206 | +1.18% |
| MLS (MLSYSTEM) | 55.90 8 322 | +0.72% |
| MLK (MILKILAND) | 0.816 13 | 0.00% |
| MLG (MLPGROUP) | 72.80 3 653 | +1.68% |
| MIR (MIRACULUM) | 1.45 31 768 | -4.92% |
| MIL (MILLENNIUM) | 4.070 841 738 | +3.51% |
| MGT (MANGATA) | 105.50 6 545 | -0.47% |
| MFO | 36.80 63 817 | -2.13% |
| MEX (MEXPOLSKA) | 3.23 61 134 | +9.86% |
| MEG (MEGARON) | 10.50 42 | -3.67% |
| MDI (MDIENERGIA) | 1.600 2 978 | 0.00% |
| MDG (MEDICALG) | 16.30 38 182 | +0.62% |
| MCR (MERCOR) | 17.80 9 531 | +0.85% |
| MCI | 17.05 153 | +0.59% |
| MBW (MBWS) | 10.95 22 | 0.00% |
| MBR (MOBRUK) | 322.00 93 010 | +1.26% |
| MBK (MBANK) | 281.20 978 388 | +2.70% |
| MAN (MANYDEV) | 0.780 41 | -2.50% |
| MAK (MAKARONPL) | 10.20 122 | 0.00% |
| MAB (MABION) | 18.30 92 038 | +1.55% |
| LWB (BOGDANKA) | 40.92 566 744 | +2.66% |
| LVC (LIVECHAT) | 152.60 955 524 | +1.33% |
| LTX (LENTEX) | 7.76 3 024 | -0.51% |
| LSI (LSISOFT) | 12.15 25 428 | -1.22% |
| LRQ (LARQ) | 1.34 9 317 | +1.13% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LPP | 9235.00 351 310 | -0.59% |
| LKD (LOKUM) | 14.60 20 402 | 0.00% |
| LES (LESS) | 0.630 13 903 | +0.32% |
| LEN (LENA) | 3.95 110 | +1.28% |
| LBW (LUBAWA) | 2.920 96 043 | -0.17% |
| LBT (LIBET) | 1.70 7 174 | +4.94% |
| LAB (LABOPRINT) | 13.40 27 | 0.00% |
| KVT (KRVITAMIN) | 12.60 38 | -0.32% |
| KTY (KETY) | 507.00 536 997 | -1.17% |
| KSG (KSGAGRO) | 1.960 2 726 | -0.20% |
| KRU (KRUK) | 306.80 245 507 | +1.79% |
| KRK (KRKA) | 499.00 499 | +0.20% |
| KRI (KREDYTIN) | 9.15 18 | 0.00% |
| KPL (KINOPOL) | 12.15 73 036 | +1.67% |
| KPD (KPPD) | 76.00 1 900 | 0.00% |
| KOM (KOMPUTRON) | 7.26 573 | -0.27% |
| KMP (KOMPAP) | 16.00 12 311 | +5.96% |
| KGN (KOGENERA) | 27.30 8 838 | +1.87% |
| KGL | 10.70 43 | +4.90% |
| KGH (KGHM) | 118.80 7 953 975 | +1.24% |
| KER (KERNEL) | 18.47 239 735 | -0.54% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 1.065 3 195 | -1.39% |
| KCH (KRAKCHEM) | 0.498 199 | -0.40% |
| K2H (K2HOLDING) | 30.20 1 934 | -2.27% |
| JWW (JWWINVEST) | 2.02 30 | +1.00% |
| JSW | 47.51 3 739 413 | +1.71% |
| IZS (IZOSTAL) | 2.57 23 608 | +0.78% |
| IZO (IZOLACJA) | 3.46 7 | 0.00% |
| IZB (IZOBLOK) | 37.00 37 | +2.49% |
| ITB (INTERBUD) | 1.05 1 | +11.11% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.740 147 | -1.33% |
| IPE (IPOPEMA) | 2.35 577 | 0.00% |
| INP (INPRO) | 5.30 11 | 0.00% |
| INL (INTROL) | 5.90 413 | 0.00% |
| INK (INSTALKRK) | 30.90 41 018 | +0.98% |
| ING (INGBSK) | 162.20 131 857 | +2.40% |
| INC | 2.21 4 365 | 0.00% |
| IMS | 2.55 140 | +0.79% |
| IMP (IMPERIO) | 1.80 8 113 | 0.00% |
| IMC (IMCOMPANY) | 15.20 15 | +0.33% |
| IIA (IIAAV) | 53.50 2 461 | -0.37% |
| IFR (IFSA) | 2.40 2 986 | -4.00% |
| IFI (IFIRMA) | 21.10 13 715 | -1.40% |
| IFC (IFCAPITAL) | 1.025 1 639 405 | -29.55% |
| IDM (IDMSA) | 0.805 243 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 17.14 12 666 | +7.39% |
| IBS (IBSM) | 64.00 1 813 | +1.59% |
| HUG (HUUUGE) | 28.26 551 969 | +0.57% |
| HRS (HERKULES) | 0.964 2 | 0.00% |
| HRP (HARPER) | 4.86 24 | +0.21% |
| HMI (HMINWEST) | 20.40 1 419 | +0.49% |
| HLD (HOLLYWOOD) | 0.986 3 968 | -1.00% |
| HEL (HELIO) | 11.70 23 | 0.00% |
| HDR (HYDROTOR) | 40.60 81 | 0.00% |
| GTN (GETIN) | 0.605 3 432 | -0.17% |
| GTC | 6.04 743 | -0.98% |
| GRX (GREENX) | 1.754 247 371 | +1.15% |
| GRN (GRODNO) | 12.54 8 751 | +1.79% |
| GPW | 36.50 108 972 | +1.96% |
| GPP (GRUPRACUJ) | 59.70 10 448 | 0.00% |
| GOP (GAMEOPS) | 13.95 7 333 | 0.00% |
| GOB (GOBARTO) | 8.10 2 835 | 0.00% |
| GMT (GENOMTEC) | 9.50 31 282 | +1.06% |
| GLC (GLCOSMED) | 2.10 33 | +2.44% |
| GKI (IMMOBILE) | 2.05 8 | 0.00% |
| GIG (GIGROUP) | 1.500 30 | -0.01% |
| GIF (GAMFACTOR) | 5.46 27 | 0.00% |
| GBK (GETBACK) | 3.75 2 087 812 | -17.04% |
| FTE (FORTE) | 26.60 133 899 | +2.31% |
| FSG (FASING) | 12.65 22 865 | -1.94% |
| FRO (FERRO) | 23.50 4 829 | +0.43% |
| FON | 4.36 532 | -2.68% |
| FMG | 33.40 43 693 | +16.78% |
| FMF (FAMUR) | 3.714 247 391 | +0.92% |
| FFI (FASTFIN) | 0.660 769 | -18.52% |
| FER (FERRUM) | 3.46 3 461 | -1.70% |
| FEE (FEERUM) | 6.00 6 | 0.00% |
| EUR (EUROCASH) | 13.81 63 199 | +1.02% |
| EUC (EUCO) | 1.355 32 089 | +6.69% |
| ETL (EUROTEL) | 76.20 2 204 | +0.26% |
| EST (ESTAR) | 1.28 6 | -3.98% |
| ERG | 45.00 2 700 | 0.00% |
| ERB (ERBUD) | 35.40 4 185 | +2.61% |
| ENT (ENTER) | 34.20 9 881 | -0.87% |
| ENP (ENAP) | 1.86 930 | 0.00% |
| ENI (ENERGOINS) | 0.680 1 062 | 0.00% |
| ENG (ENERGA) | 6.90 2 243 | 0.00% |
| ENE (ENELMED) | 14.50 15 | +1.40% |
| ENA (ENEA) | 6.430 154 179 | +2.14% |
| EMC (EMCINSMED) | 9.80 874 | +3.16% |
| EMA (EMTASIA) | 33.90 6 780 | +3.04% |
| ELZ (ELZAB) | 1.93 11 332 | -0.26% |
| ELT (ELEKTROTI) | 8.62 64 594 | -2.05% |
| EKP (ELKOP) | 0.365 369 | -0.41% |
| EHG (EUROHOLD) | 4.64 10 078 | +3.08% |
| EFK (EFEKT) | 6.90 662 | +2.99% |
| EEX (EKOEXPORT) | 1.545 2 342 | +2.66% |
| EDI (EDINVEST) | 4.00 4 000 | 0.00% |
| ECH (ECHO) | 3.21 3 717 | +0.31% |
| EAT (AMREST) | 18.82 33 168 | +1.18% |
| EAH (ESOTIQ) | 28.70 12 005 | -1.03% |
| DVL (DEVELIA) | 3.120 9 660 | +0.65% |
| DTR (DIGITREE) | 12.90 4 515 | +0.78% |
| DPL (DROZAPOL) | 6.82 20 | +1.19% |
| DOM (DOMDEV) | 121.00 33 539 | +0.83% |
| DOK (DOOK) | 21.00 484 | 0.00% |
| DNP (DINOPL) | 418.30 14 903 027 | +1.95% |
| DIG (DIGITANET) | 13.00 260 | 0.00% |
| DGA | 7.55 15 | +4.86% |
| DEL (DELKO) | 10.90 2 061 | -2.68% |
| DEK (DEKPOL) | 31.70 856 | 0.00% |
| DCR (DECORA) | 35.40 7 577 | +0.28% |
| DBC (DEBICA) | 60.60 41 983 | 0.00% |
| DAT (DATAWALK) | 67.00 102 500 | -2.62% |
| DAD (DADELO) | 10.55 960 | +0.48% |
| CZT (CZTOREBKA) | 0.710 568 | -0.70% |
| CTX (CAPTORTX) | 143.00 1 001 | -0.35% |
| CTS (CITYSERV) | 6.00 3 586 | +3.45% |
| CSR (CASPAR) | 12.70 78 | 0.00% |
| CRM (CORMAY) | 0.800 129 578 | -1.23% |
| CRJ (CREEPYJAR) | 826.00 41 275 | +0.73% |
| CRI (CREOTECH) | 157.00 30 229 | +1.29% |
| CPS (CYFRPLSAT) | 16.120 225 712 | -0.12% |
| CPR (COMPREMUM) | 2.56 38 | +3.23% |
| CPL (COMPERIA) | 8.70 3 493 | 0.00% |
| CPG (CPGROUP) | 8.96 9 | 0.00% |
| CPD (CELTIC) | 11.10 2 111 | +0.91% |
| CPA (CAPITAL) | 1.06 8 136 | 0.00% |
| COG (COGNOR) | 8.29 75 237 | +0.12% |
| CNT | 14.30 14 | 0.00% |
| CMR (COMARCH) | 143.80 98 734 | +2.13% |
| CMP (COMP) | 45.20 129 996 | -1.09% |
| CLN (CLNPHARMA) | 14.50 75 737 | -0.68% |
| CLE (COALENERG) | 1.272 3 389 | -0.63% |
| CLD (CLOUD) | 47.80 20 400 | +3.91% |
| CIG (CIGAMES) | 2.540 248 921 | +3.04% |
| CIE (CIECH) | 52.95 96 417 | +0.38% |
| CFI | 0.223 4 985 | +6.19% |
| CEZ | 204.00 48 702 | +0.99% |
| CDR (CDPROJEKT) | 122.08 22 506 022 | -6.61% |
| CDL (CDRL) | 18.15 36 | 0.00% |
| CCE (CCENERGY) | 0.409 40 | -3.99% |
| CCC | 37.30 759 985 | +1.41% |
| CAV (CAVATINA) | 19.25 77 | 0.00% |
| CAR (INTERCARS) | 572.00 90 399 | +1.06% |
| BST (BEST) | 21.00 21 | 0.00% |
| BRS (BORYSZEW) | 6.82 89 000 | +2.71% |
| BRG (BERLING) | 6.95 149 738 | 0.00% |
| BRA (BRASTER) | 0.647 648 | -0.15% |
| BOW (BOWIM) | 10.92 64 092 | +1.87% |
| BOS | 9.00 63 016 | +4.17% |
| BNP (BNPPPL) | 51.40 51 | +0.78% |
| BMX (BIOMAXIMA) | 27.50 3 868 | -0.90% |
| BML (BIOMEDLUB) | 5.686 169 403 | +0.11% |
| BMC (BUMECH) | 35.48 126 212 | +1.95% |
| BIP (BIOPLANET) | 10.80 15 714 | 0.00% |
| BIO (BIOTON) | 3.440 14 903 | -0.43% |
| BHW (HANDLOWY) | 82.90 575 431 | +2.98% |
| BFT (BENEFIT) | 1090.00 3 270 | -1.36% |
| BDZ (BEDZIN) | 5.65 989 | +0.89% |
| BDX (BUDIMEX) | 305.00 46 304 | +1.33% |
| BCX (BIOCELTIX) | 43.70 43 296 | +0.46% |
| BCS (BIGCHEESE) | 48.00 5 290 | +0.63% |
| BCM (BETACOM) | 8.20 8 | +1.23% |
| BBT (BOOMBIT) | 14.54 5 023 | 0.00% |
| BBD (BBIDEV) | 3.91 3 737 | -5.56% |
| BAH (BAHOLDING) | 0.4645 4 334 | -0.21% |
| B24 (BRAND24) | 25.10 6 568 | -3.09% |
| AWM (AIRWAY) | 0.3240 454 | 0.00% |
| ATT (GRUPAAZOTY) | 34.30 277 095 | +2.51% |
| ATS (ATLANTIS) | 1.030 2 380 693 | -25.36% |
| ATR (ATREM) | 4.65 1 525 | -1.27% |
| ATP (ATLANTAPL) | 9.30 1 860 | 0.00% |
| ATG (ATMGRUPA) | 3.11 793 | 0.00% |
| ATD (ATENDE) | 2.66 2 607 | +1.14% |
| ATC (ARCTIC) | 21.20 73 529 | -0.24% |
| AST (ASTARTA) | 23.65 8 806 | +1.07% |
| ASM (ASMGROUP) | 0.450 0 | +4.17% |
| ASE (ASSECOSEE) | 48.00 1 776 | +1.48% |
| ASB (ASBIS) | 27.22 938 702 | +1.64% |
| ART (ARTIFEX) | 10.85 46 158 | -3.98% |
| ARR (ARTERIA) | 8.84 115 008 | -2.21% |
| ARH (ARCHICOM) | 18.90 1 909 | +0.53% |
| APT (APATOR) | 14.00 5 252 | 0.00% |
| APR (AUTOPARTN) | 18.74 64 519 | +1.63% |
| APN (APLISENS) | 15.90 32 | 0.00% |
| APL (AMPLI) | 1.14 2 | +0.88% |
| APE (APSENERGY) | 3.41 10 | 0.00% |
| ANR (ANSWEAR) | 28.50 33 409 | -1.38% |
| AML (ALUMETAL) | 81.70 51 329 | +1.62% |
| AMC (AMICA) | 80.00 960 | -0.99% |
| AMB (AMBRA) | 22.05 5 377 | -2.43% |
| ALR (ALIOR) | 34.52 1 513 727 | +1.74% |
| ALL (AILLERON) | 20.40 25 203 | -0.97% |
| ALI (ALTUS) | 1.76 2 505 | +3.53% |
| ALG (AIGAMES) | 1.480 22 034 | 0.00% |
| ALE (ALLEGRO) | 27.145 1 976 807 | +0.17% |
| AGT (AGROTON) | 3.12 400 | 0.00% |
| AGO (AGORA) | 5.63 232 275 | -2.93% |
| ADV (ADIUVO) | 0.830 1 | +1.22% |
| ACT (ACTION) | 17.30 26 039 | +0.23% |
| ACP (ASSECOPOL) | 73.70 243 322 | +0.96% |
| ACG (ACAUTOGAZ) | 32.00 73 990 | -2.74% |
| ABS (ASSECOBS) | 38.00 2 135 | -2.56% |
| ABE (ABPL) | 50.50 5 101 | -0.98% |
| AAT (ALTA) | 1.68 95 | -0.89% |
| 3RG (3RGAMES) | 0.426 143 | -0.93% |
| 1AT (ATAL) | 39.50 15 341 | +2.60% |
| 11B (11BIT) | 673.00 30 272 | +0.15% |
| 08N (08OCTAVA) | 1.01 8 | 0.00% |
| 06N (06MAGNA) | 3.84 4 630 | -0.26% |