| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.54 27 | 0.00% |
| ZUE | 11.45 39 171 | +0.88% |
| ZRE (ZREMB) | 9.14 73 319 | -0.11% |
| ZMT (ZAMET) | 0.570 36 546 | 0.00% |
| ZEP (ZEPAK) | 17.72 125 884 | +0.23% |
| ZAP (PULAWY) | 46.80 14 859 | -2.09% |
| ZAB (ZABKA) | 28.44 252 733 437 | -8.70% |
| YRL (YARRL) | 5.86 14 028 | +1.03% |
| YAN (YANOSIK) | 15.10 1 254 | -1.95% |
| XTP (XTPL) | 72.50 167 119 | +2.11% |
| XTB | 139.18 51 692 191 | +1.59% |
| XPL (XPLUS) | 2.98 1 600 | 0.00% |
| WXF (WARIMPEX) | 2.24 1 781 | 0.00% |
| WWL (WAWEL) | 718.00 61 702 | -0.28% |
| WTN (WITTCHEN) | 13.01 31 297 | +0.08% |
| WPR (WOODPCKR) | 2.84 14 267 | -2.07% |
| WPL (WIRTUALNA) | 58.20 187 754 | +0.52% |
| WLT (WIELTON) | 5.05 473 675 | -1.37% |
| WIK (WIKANA) | 9.00 54 | 0.00% |
| WAS (WASKO) | 5.88 304 978 | +1.03% |
| VVD (VIVID) | 0.545 2 994 | -2.50% |
| VRG | 5.42 40 993 | +0.37% |
| VRC (VERCOM) | 126.00 714 023 | +1.61% |
| VOX (VOXEL) | 124.40 4 571 752 | +3.84% |
| VOT (VOTUM) | 44.90 150 118 | -0.77% |
| VIN (VINDEXUS) | 14.85 10 423 | +0.34% |
| VGO (VIGOPHOTN) | 481.00 692 566 | -2.24% |
| URT (URTESTE) | 46.50 10 147 | -0.21% |
| UNT (UNIMOT) | 168.80 344 127 | +0.60% |
| UNI (UNIBEP) | 12.84 16 027 | -0.93% |
| UNF (UNFOLD) | 1.25 774 | 0.00% |
| ULM (ULMA) | 52.00 12 168 | 0.00% |
| ULG (ULTGAMES) | 15.20 168 492 | +0.66% |
| UCG (UNICREDIT) | 356.35 4 296 | +2.36% |
| TXT (TEXT) | 49.48 2 144 836 | +4.17% |
| TSG (TESGAS) | 1.795 8 844 | -0.83% |
| TRR (TERMOREX) | 0.560 1 430 | +3.70% |
| TRN (TRANSPOL) | 13.10 227 427 | 0.00% |
| TRK (TRAKCJA) | 3.585 88 492 | -1.10% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TPE (TAURONPE) | 9.378 15 957 059 | -0.45% |
| TOW (TOWERINVT) | 1.748 1 850 | -0.68% |
| TOR (TORPOL) | 72.20 606 109 | +1.98% |
| TOA (TOYA) | 9.35 133 840 | +0.32% |
| TMR (TATRY) | 70.50 1 704 | 0.00% |
| TLX (TALEX) | 17.90 3 598 | 0.00% |
| THG (TENDERHUT) | 5.58 1 618 | 0.00% |
| TEN (TSGAMES) | 96.85 2 452 751 | +4.14% |
| TBL (TBULL) | 1.87 2 214 | +10.00% |
| TAR (TARCZYNSKI) | 122.00 14 255 | 0.00% |
| SWG (SECOGROUP) | 37.00 4 167 | +1.65% |
| SVRS (SILVAIR-REGS) | 4.00 23 045 | -0.99% |
| SVE (SNTVERSE) | 2.740 70 372 | -0.36% |
| STX (STALEXP) | 1.854 561 109 | -1.49% |
| STS (SATIS) | 0.250 2 432 | 0.00% |
| STP (STALPROD) | 217.00 26 613 | +0.93% |
| STF (STALPROFI) | 9.20 27 131 | 0.00% |
| SPR (SPYROSOFT) | 379.00 98 950 | -1.81% |
| SPH (SOPHARMA) | 7.56 136 | 0.00% |
| SON (SONEL) | 13.65 9 360 | -0.36% |
| SNX (SUNEX) | 3.410 654 704 | +19.65% |
| SNW (SANWIL) | 1.560 581 | -2.19% |
| SNT (SYNEKTIK) | 366.20 17 406 128 | +1.72% |
| SNK (SANOK) | 22.10 13 779 | 0.00% |
| SLV (SELVITA) | 25.00 1 311 752 | 0.00% |
| SKL (SKYLINE) | 1.40 1 400 | 0.00% |
| SKH (SKARBIEC) | 35.00 19 211 | +0.57% |
| SKA (SNIEZKA) | 83.20 5 169 | -0.95% |
| SIM (SIMFABRIC) | 1.608 7 236 | -0.50% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SHG (STARHEDGE) | 0.210 2 | +12.30% |
| SHD (SOHODEV) | 0.118 2 | +0.85% |
| SGN (SYGNITY) | 72.60 295 295 | -0.55% |
| SFS (SFINKS) | 0.435 1 509 | 0.00% |
| SFG (SILVANO) | 4.49 891 | +2.28% |
| SEL (SELENAFM) | 46.80 129 923 | -1.68% |
| SEK (SEKO) | 12.30 46 477 | +2.07% |
| SCW (SCANWAY) | 274.00 2 266 319 | -2.14% |
| SCP (SCPFL) | 118.00 101 045 | 0.00% |
| SAN (SANTANDER) | 53.19 58 114 | +3.93% |
| S2B (SYN2BIO) | 71.38 2 094 880 | +6.46% |
| RWL (RAWLPLUG) | 14.00 4 285 | -1.41% |
| RVU (RYVU) | 14.88 236 250 | -0.80% |
| RPC (ROPCZYCE) | 24.80 1 017 | +0.40% |
| ROBA (ROBYG-PDA) | 34.200 1 109 687 | +0.57% |
| ROB (ROBYG) | 33.790 39 025 | +0.27% |
| RNK (RANKPROGR) | 4.88 13 095 | 0.00% |
| RND (RENDER) | 73.00 434 | 0.00% |
| RNC (REINO) | 1.38 7 517 | +4.55% |
| RMK (REMAK) | 10.15 4 133 | -0.98% |
| RLP (RELPOL) | 5.58 1 132 | 0.00% |
| RHD (REINHOLD) | 0.0490 2 768 | +25.64% |
| REX | 12.000 160 185 | +0.17% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 139.50 6 474 328 | +1.75% |
| RAF (RAFAMET) | 49.45 247 | -1.00% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 13.92 908 563 | +2.50% |
| QNT (QUANTUM) | 34.40 4 219 | +6.17% |
| QNA (QNATECHNO) | 33.30 83 180 | +4.06% |
| PZU | 70.58 51 208 297 | +1.41% |
| PXM (POLIMEXMS) | 6.680 2 865 642 | -1.18% |
| PWX (POLWAX) | 1.000 102 | 0.00% |
| PUR (PURE) | 2.175 230 554 | +1.64% |
| PTW (PTWP) | 142.00 1 149 | -1.39% |
| PTG (POLTREG) | 23.00 36 701 | -1.71% |
| PRT (PROTEKTOR) | 1.158 5 601 | -1.53% |
| PRM (PROCHEM) | 22.90 3 721 | +0.44% |
| PRI (PRAGMAINK) | 3.44 69 | 0.00% |
| PPS (PEPEES) | 0.760 66 677 | -2.31% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.222 5 476 | -0.65% |
| PLW (PLAYWAY) | 239.00 390 578 | +0.42% |
| PKP (PKPCARGO) | 10.40 525 344 | +1.27% |
| PKO (PKOBP) | 108.50 202 264 092 | +1.80% |
| PKN (PKNORLEN) | 152.46 190 356 164 | -2.27% |
| PJP (PJPMAKRUM) | 20.50 2 756 | 0.00% |
| PHR (PHARMENA) | 3.10 1 322 | -0.32% |
| PHN | 9.28 4 230 | 0.00% |
| PGV (PGFGROUP) | 0.470 11 789 | -3.89% |
| PGM (PMPG) | 2.01 12 | 0.00% |
| PGE | 10.375 15 316 991 | -1.00% |
| PEP | 62.00 191 085 | -1.27% |
| PEO (PEKAO) | 237.50 56 152 871 | +1.63% |
| PEN (PHOTON) | 1.180 3 807 | +1.72% |
| PCX (PCCEXOL) | 2.06 56 223 | -1.90% |
| PCR (PCCROKITA) | 66.50 423 729 | -1.63% |
| PCO (PEPCO) | 44.95 51 923 882 | +2.42% |
| PCF (PCFGROUP) | 3.220 31 575 | +0.63% |
| PCE (POLICE) | 7.22 18 698 | +0.56% |
| PBX (PEKABEX) | 8.96 105 410 | -0.33% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.16 989 | +10.48% |
| PAT (PATENTUS) | 2.64 7 932 | -1.12% |
| PAS (PASSUS) | 123.20 296 616 | +0.82% |
| OTS (OTLOG) | 15.40 9 403 | -3.51% |
| OTM (OTMUCHOW) | 4.90 5 | +2.08% |
| OPN (OPONEO.PL) | 100.60 78 234 | -0.98% |
| OPM (OPTEAM) | 5.85 20 462 | -0.85% |
| OPL (ORANGEPL) | 14.590 5 194 398 | +0.21% |
| OPG (ORCOGROUP) | 3.58 4 | 0.00% |
| ONO (ONESANO) | 0.530 29 055 | +0.76% |
| OND (ONDE) | 9.09 147 426 | -0.44% |
| OML (ONEMORE) | 2.090 138 025 | +5.03% |
| ODL (ODLEWNIE) | 21.10 430 229 | -1.86% |
| OBL (ORZBIALY) | 39.40 21 845 | -0.51% |
| NXG (NEXITY) | 0.770 12 | -1.28% |
| NWG (NEWAG) | 87.40 926 754 | +0.81% |
| NVT (NOVITA) | 96.80 8 615 | -0.21% |
| NVG (NOVAVISGR) | 0.701 1 095 | +1.59% |
| NVA (PANOVA) | 17.60 1 056 | +0.57% |
| NTU (NOVATURAS) | 4.80 274 | 0.00% |
| NTT (NTTSYSTEM) | 15.85 77 731 | -0.94% |
| NTC (NTCAPITAL) | 0.590 65 | -4.22% |
| NNG (NANOGROUP) | 2.49 29 582 | +4.18% |
| NEU (NEUCA) | 754.00 3 240 540 | +1.62% |
| NCL (NOCTILUCA) | 92.80 459 624 | -2.32% |
| MZA (MUZA) | 8.90 886 | +1.14% |
| MXC (MAXCOM) | 5.70 1 931 | +0.71% |
| MWT (MWTRADE) | 2.66 1 448 | -1.48% |
| MVP (MARVIPOL) | 8.68 13 616 | 0.00% |
| MUR (MURAPOL) | 37.00 2 569 281 | +1.93% |
| MSZ (MOSTALZAB) | 6.12 43 217 | -0.65% |
| MSW (MOSTALWAR) | 3.61 10 481 | -2.43% |
| MSP (MOSTALPLC) | 13.00 1 599 | -1.52% |
| MRC (MERCATOR) | 50.30 517 830 | +0.40% |
| MRB (MIRBUD) | 11.92 617 053 | +1.19% |
| MOV (MOVIEGAMES) | 6.75 9 501 | -0.74% |
| MON (MONNARI) | 5.40 30 902 | 0.00% |
| MOL | 52.95 244 332 | -1.03% |
| MOJ | 1.50 31 388 | -5.06% |
| MOC (MOLECURE) | 6.06 349 346 | +1.85% |
| MNC (MENNICA) | 36.10 903 084 | +0.84% |
| MLS (MLSYSTEM) | 14.50 142 178 | -2.03% |
| MLK (MILKILAND) | 1.626 1 717 | -0.12% |
| MLG (MLPGROUP) | 108.00 12 934 | 0.00% |
| MIR (MIRACULUM) | 0.550 12 792 | -5.17% |
| MIL (MILLENNIUM) | 19.655 3 006 308 | +0.77% |
| MGT (MANGATA) | 64.60 8 215 | +0.94% |
| MFO | 32.00 58 902 | -1.84% |
| MEX (MEXPOLSKA) | 3.53 3 964 | -0.84% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MDV (MODIVO) | 88.16 12 549 593 | +3.60% |
| MDI (MDIENERGIA) | 1.89 1 515 794 | -7.80% |
| MDG (MEDICALG) | 26.15 1 030 289 | -1.69% |
| MCR | 15.95 26 334 | 0.00% |
| MCI | 28.00 529 | 0.00% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MBR (MOBRUK) | 386.50 1 108 586 | -0.77% |
| MBK (MBANK) | 1329.00 12 663 721 | +1.96% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 24.95 52 231 | +1.22% |
| MAB (MABION) | 7.51 21 264 | +1.90% |
| LWB (BOGDANKA) | 21.45 681 555 | +0.47% |
| LTX (LENTEX) | 6.86 103 792 | -2.00% |
| LSI (LSISOFT) | 56.00 7 591 | -2.78% |
| LRQ (LARQ) | 2.65 22 485 | 0.00% |
| LPP | 20620.00 34 930 120 | +2.38% |
| LMU (LMCU) | 24.95 37 348 | -1.75% |
| LKD (LOKUM) | 23.30 9 384 | +3.10% |
| LES (LESS) | 0.245 4 885 | +2.94% |
| LEN (LENA) | 2.20 15 | 0.00% |
| LBW (LUBAWA) | 11.09 1 497 302 | +1.28% |
| LBT (LIBET) | 1.270 1 329 | -5.22% |
| KVT (KRVITAMIN) | 12.80 2 035 | -1.92% |
| KTY (KETY) | 1323.00 16 207 162 | -0.38% |
| KSG (KSGAGRO) | 3.360 10 299 | -0.30% |
| KRU (KRUK) | 422.90 16 062 154 | +2.80% |
| KRK (KRKA) | 1136.00 34 908 | +1.07% |
| KPL (KINOPOL) | 17.40 444 794 | 0.00% |
| KPD (KPPD) | 18.30 36 083 | +3.39% |
| KOM (KOMPUTRON) | 5.88 5 661 | +1.91% |
| KMP (KOMPAP) | 23.00 41 188 | +8.49% |
| KGN (KOGENERA) | 70.30 233 742 | -1.26% |
| KGL | 10.20 16 200 | 0.00% |
| KGH (KGHM) | 307.25 82 751 263 | +1.24% |
| KER (KERNEL) | 19.16 39 074 | -0.31% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.908 12 | 0.00% |
| KCH (KRAKCHEM) | 0.562 1 222 891 | -15.87% |
| JWW (JWWINVEST) | 3.05 1 007 | 0.00% |
| JSW | 25.54 3 196 918 | +0.55% |
| JRH | 3.91 6 016 | -2.25% |
| IZS (IZOSTAL) | 2.93 26 866 | 0.00% |
| IZO (IZOLACJA) | 3.76 5 879 | +0.27% |
| IZB (IZOBLOK) | 39.80 104 435 | 0.00% |
| ITB (INTERBUD) | 1.415 64 | -2.41% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.329 4 816 | +4.11% |
| IPE (IPOPEMA) | 7.44 12 689 | -1.33% |
| INP (INPRO) | 7.25 8 479 | -2.03% |
| INL (INTROL) | 7.70 8 161 | 0.00% |
| INK (INSTALKRK) | 39.90 10 908 | -1.24% |
| ING (INGBSK) | 435.60 2 427 872 | +0.83% |
| INC | 1.370 43 841 | -3.18% |
| IMS | 2.50 11 171 | +0.20% |
| IMP (IMPERIO) | 1.62 5 | -0.61% |
| IMC (IMCOMPANY) | 32.45 213 823 | +1.41% |
| IFR (IFSA) | 0.126 52 939 | +9.57% |
| IFI (IFIRMA) | 25.00 120 592 | +2.04% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.470 0 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 75.40 633 592 | +2.72% |
| IBS (IBSM) | 52.40 1 780 | +0.38% |
| HUG (HUUUGE) | 22.05 140 093 | +1.38% |
| HRS (HERKULES) | 1.310 69 984 | +2.34% |
| HRP (HARPER) | 5.12 5 120 | 0.00% |
| HEL (HELIO) | 57.80 82 485 | -1.37% |
| HDR (HYDROTOR) | 10.90 6 707 | -1.36% |
| GVT (VIRTUS) | 1.398 350 704 | +2.19% |
| GTN (GETIN) | 0.3615 62 683 | -0.69% |
| GTC | 2.30 6 210 | 0.00% |
| GRX (GREENX) | 2.336 441 568 | -0.17% |
| GRN (GRODNO) | 17.05 726 238 | +3.65% |
| GPW | 100.40 3 698 349 | -0.10% |
| GPP (GRUPRACUJ) | 50.80 1 554 182 | +3.04% |
| GOP (GAMEOPS) | 11.35 2 963 | +2.25% |
| GOB (GOBARTO) | 22.00 550 | 0.00% |
| GNS (NIEWIADOW) | 12.45 734 225 | +0.81% |
| GMT (GENOMTEC) | 4.08 410 882 | -6.41% |
| GKI (IMMOBILE) | 4.82 36 814 | +0.63% |
| GIF (GAMFACTOR) | 4.540 2 865 | 0.00% |
| FTE (FORTE) | 16.20 42 625 | -0.92% |
| FSG (FASING) | 14.10 28 511 | 0.00% |
| FRO (FERRO) | 34.00 88 299 | +0.59% |
| FON | 1.850 907 | +2.78% |
| FMG | 56.40 5 062 | 0.00% |
| FHB (FOODHUB) | 2.14 67 | +5.94% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 16.95 1 913 | 0.00% |
| FAB (FABRITY) | 26.00 6 761 | +0.39% |
| EUR (EUROCASH) | 4.920 223 979 | +1.23% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 32.30 197 392 | +3.03% |
| EST (ESTAR) | 1.40 1 | 0.00% |
| ERG | 44.00 598 | +2.33% |
| ERB (ERBUD) | 22.30 74 483 | -1.33% |
| EQU (EQUNICO) | 1.290 32 975 | -0.77% |
| ENT (ENTER) | 52.20 704 008 | +1.75% |
| ENP (ENAP) | 3.62 18 | -0.55% |
| ENI (ENERGOINS) | 1.850 1 261 | -2.12% |
| ENG (ENERGA) | 19.18 179 724 | 0.00% |
| ENE (ENELMED) | 19.50 409 | -0.51% |
| ENA (ENEA) | 19.98 3 107 024 | -1.58% |
| ELT (ELEKTROTI) | 60.60 1 278 974 | -1.94% |
| EKP (ELKOP) | 1.940 420 | -0.26% |
| EHG (EUROHOLD) | 4.56 523 | +7.55% |
| EFK (EFEKT) | 6.20 7 694 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.30 10 086 | -3.26% |
| ECH (ECHO) | 4.99 90 321 | 0.00% |
| ECB (ECBSA) | 20.00 23 944 | 0.00% |
| EBP (ERSTEPL) | 673.80 26 369 975 | +1.84% |
| EAT (AMREST) | 10.32 752 095 | -1.71% |
| EAH (ESOTIQ) | 33.40 122 237 | +0.60% |
| DVL (DEVELIA) | 10.14 1 977 848 | -0.59% |
| DTR (DIGITREE) | 10.20 2 050 | +0.99% |
| DOM (DOMDEV) | 254.00 329 324 | -0.59% |
| DNP (DINOPL) | 29.81 63 469 436 | +3.58% |
| DMG (DMGROUP) | 2.31 20 019 | -2.53% |
| DIG (DIGITANET) | 306.20 2 416 563 | +3.17% |
| DIA (DIAG) | 167.00 1 594 477 | +1.89% |
| DGE (DRAGOENT) | 22.90 7 318 | +3.15% |
| DGA | 23.40 4 004 | +0.43% |
| DEL (DELKO) | 5.93 12 883 | -0.17% |
| DEK (DEKPOL) | 70.00 24 526 | +0.29% |
| DCR (DECORA) | 73.30 221 143 | -0.27% |
| DBE (DBENERGY) | 9.10 1 578 | -4.01% |
| DBC (DEBICA) | 98.90 91 436 | +0.51% |
| DAT (DATAWALK) | 131.00 2 813 878 | +9.17% |
| DAD (DADELO) | 80.90 395 920 | -0.86% |
| CZT (CZTOREBKA) | 0.800 6 307 | 0.00% |
| CTX (CAPTORTX) | 75.00 137 855 | -0.53% |
| CTS (CITYSERV) | 6.30 866 | +1.61% |
| CSR (CASPAR) | 6.15 6 | +2.50% |
| CRQ (CRQUANTUM) | 244.60 1 323 509 | +3.97% |
| CRM (CORMAY) | 0.548 6 740 | -0.36% |
| CRJ (CREEPYJAR) | 498.00 696 015 | +0.81% |
| CRI (CREOTECH) | 754.00 19 988 760 | +7.56% |
| CPS (CYFRPLSAT) | 16.495 4 209 599 | +2.20% |
| CPR (COMPREMUM) | 1.255 17 304 | +0.40% |
| CPL (COMPERIA) | 6.00 17 334 | -3.23% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPD (CELTIC) | 1.270 111 | -0.78% |
| CPA (CAPITAL) | 2.04 80 045 | 0.00% |
| COG (COGNOR) | 6.36 1 490 764 | -0.63% |
| CMP (COMP) | 90.80 238 166 | +0.33% |
| CLN (CLNPHARMA) | 20.80 55 071 | +0.73% |
| CLE (COALENERG) | 2.040 122 492 | -0.20% |
| CLD (CLOUD) | 101.00 146 426 | +4.55% |
| CLC (COLUMBUS) | 2.440 32 028 | -1.61% |
| CIG (CIGAMES) | 2.465 855 643 | +2.49% |
| CFI | 0.133 70 | 0.00% |
| CEZ | 236.80 54 407 | -1.33% |
| CDR (CDPROJEKT) | 234.60 43 813 861 | +3.71% |
| CDL (CDRL) | 12.30 2 090 | -1.60% |
| CCE (CCENERGY) | 0.280 1 136 | 0.00% |
| CBF (CYBERFLKS) | 191.80 1 759 272 | -0.36% |
| CAV (CAVATINA) | 12.90 194 | 0.00% |
| CAR (INTERCARS) | 936.00 2 325 019 | +2.07% |
| CAP (CAPITEA) | 0.437 6 035 | -0.46% |
| BST (BEST) | 32.80 7 288 | 0.00% |
| BRS (BORYSZEW) | 4.99 279 539 | -0.80% |
| BOW (BOWIM) | 8.16 13 103 | -0.49% |
| BOS | 10.20 335 167 | -0.20% |
| BNP (BNPPPL) | 147.60 1 425 699 | +1.93% |
| BMX (BIOMAXIMA) | 9.76 50 120 | -3.75% |
| BMC (BUMECH) | 15.58 396 086 | +2.77% |
| BLO (BLOOBER) | 24.25 187 195 | +1.04% |
| BIP (BIOPLANET) | 31.00 310 | +3.33% |
| BIO (BIOTON) | 3.83 41 210 | -0.52% |
| BHW (HANDLOWY) | 121.20 919 220 | +1.00% |
| BFT (BENEFIT) | 5245.00 7 171 965 | +1.94% |
| BDX (BUDIMEX) | 738.80 12 897 935 | +0.82% |
| BCX (BIOCELTIX) | 98.20 614 110 | +0.20% |
| BCS (BIGCHEESE) | 4.43 633 | -1.12% |
| BCM (BETACOM) | 5.10 118 | -1.54% |
| BBT (BOOMBIT) | 5.30 84 513 | -0.75% |
| BBD (BBIDEV) | 5.36 6 447 | 0.00% |
| AWM (AIRWAY) | 0.2750 17 213 | -2.48% |
| ATT (GRUPAAZOTY) | 19.29 1 509 714 | -0.05% |
| ATS (ATLANTIS) | 1.230 1 192 | 0.00% |
| ATR (ATREM) | 61.90 165 263 | +0.16% |
| ATP (ATLANTAPL) | 19.75 10 073 | -0.25% |
| ATG (ATMGRUPA) | 3.64 42 995 | 0.00% |
| ATD (ATENDE) | 3.85 32 491 | 0.00% |
| ATC (ARCTIC) | 6.11 50 442 | +0.16% |
| AST (ASTARTA) | 43.00 248 278 | +0.47% |
| ASM (ASMGROUP) | 0.1660 30 951 | -0.30% |
| ASE (ASSECOSEE) | 69.00 2 769 588 | +5.99% |
| ASB (ASBIS) | 111.90 10 780 444 | -0.09% |
| ART (ARTIFEX) | 21.25 215 345 | +4.17% |
| ARL (ARLEN) | 22.40 36 786 | +0.22% |
| ARH (ARCHICOM) | 52.00 25 504 | 0.00% |
| APT (APATOR) | 26.85 127 181 | -1.10% |
| APR (AUTOPARTN) | 28.40 7 093 255 | +0.71% |
| APN (APLISENS) | 19.15 2 719 | 0.00% |
| APL (AMPLI) | 1.08 1 499 | 0.00% |
| APE (APSENERGY) | 5.56 356 308 | +2.58% |
| ANR (ANSWEAR) | 18.80 158 033 | -0.53% |
| AMC (AMICA) | 47.20 217 755 | +1.94% |
| AMB (AMBRA) | 18.16 52 435 | -0.77% |
| ALR (ALIOR) | 134.95 17 474 147 | +1.16% |
| ALL (AILLERON) | 15.04 37 074 | -1.70% |
| ALI (ALTUS) | 3.47 4 322 | +2.06% |
| ALG (AIGAMES) | 0.736 189 | -0.27% |
| ALE (ALLEGRO) | 44.900 146 934 849 | +0.37% |
| AGT (AGROTON) | 5.00 5 | 0.00% |
| AGO (AGORA) | 8.58 37 691 | -0.23% |
| ADX (ADATEX) | 1.34 386 | -2.90% |
| ADV (ADIUVO) | 0.4600 109 819 | +17.35% |
| ACT (ACTION) | 42.35 272 963 | -1.05% |
| ACP (ASSECOPOL) | 190.45 6 478 983 | +4.24% |
| ACG (ACAUTOGAZ) | 19.00 7 794 | +0.26% |
| ABS (ASSECOBS) | 88.00 145 605 | +0.69% |
| ABE (ABPL) | 136.00 320 387 | -0.87% |
| AAT (ALTA) | 1.555 2 668 | -4.89% |
| 4MS (4MASS) | 5.15 109 797 | +0.19% |
| 3RG (3RGAMES) | 0.752 24 183 | -1.31% |
| 1AT (ATAL) | 56.70 1 031 564 | +0.18% |
| 11B (11BIT) | 131.90 320 734 | +0.69% |
| 08N (08OCTAVA) | 0.610 10 | 0.00% |
| 06N (06MAGNA) | 2.47 2 238 | 0.00% |