| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.86 9 667 | -2.41% |
| ZUE | 11.25 62 265 | -3.85% |
| ZRE (ZREMB) | 7.86 86 403 | -1.50% |
| ZMT (ZAMET) | 0.576 4 337 | +1.05% |
| ZEP (ZEPAK) | 18.44 165 176 | +0.22% |
| ZAP (PULAWY) | 43.00 3 263 | -0.92% |
| ZAB (ZABKA) | 31.73 23 060 016 | -0.16% |
| YRL (YARRL) | 5.48 480 | -1.08% |
| YAN (YANOSIK) | 18.20 3 736 | +2.25% |
| XTP (XTPL) | 69.50 211 884 | +0.72% |
| XTB | 132.84 31 789 776 | +0.23% |
| XPL (XPLUS) | 2.99 5 181 | +1.01% |
| WXF (WARIMPEX) | 1.98 2 812 | -1.25% |
| WWL (WAWEL) | 708.00 34 682 | -0.28% |
| WTN (WITTCHEN) | 10.47 129 767 | -0.29% |
| WPR (WOODPCKR) | 2.46 141 | -0.81% |
| WPL (WIRTUALNA) | 54.60 251 599 | -0.73% |
| WLT (WIELTON) | 4.435 82 882 | +1.49% |
| WIK (WIKANA) | 9.65 8 077 | -2.03% |
| WEN (WISEENERG) | 45.30 4 484 | +0.67% |
| WAS (WASKO) | 7.74 3 737 887 | +7.50% |
| VVD (VIVID) | 0.4780 159 | -0.21% |
| VRG | 5.24 28 194 | +1.16% |
| VRC (VERCOM) | 117.60 1 008 918 | +1.03% |
| VOX (VOXEL) | 155.20 1 384 779 | +2.78% |
| VOT (VOTUM) | 38.50 699 689 | -0.52% |
| VIN (VINDEXUS) | 13.65 12 369 | +1.11% |
| VGO (VIGOPHOTN) | 524.00 300 462 | +2.75% |
| URT (URTESTE) | 40.90 41 | -0.24% |
| UNT (UNIMOT) | 148.80 599 387 | -1.33% |
| UNI (UNIBEP) | 13.82 194 627 | -1.71% |
| UNF (UNFOLD) | 1.28 503 | -3.03% |
| ULM (ULMA) | 51.00 6 018 | -3.77% |
| ULG (ULTGAMES) | 11.50 18 484 | +1.32% |
| UCG (UNICREDIT) | 357.65 59 649 | +6.46% |
| TXT (TEXT) | 37.86 304 291 | +0.16% |
| TSG (TESGAS) | 1.520 7 840 | -1.62% |
| TRR (TERMOREX) | 0.525 1 | +0.96% |
| TRN (TRANSPOL) | 13.65 36 723 | -1.44% |
| TRK (TRAKCJA) | 2.910 281 975 | -2.02% |
| TRI (TRITON) | 3.98 4 | +16.37% |
| TPE (TAURONPE) | 8.918 8 936 699 | -0.91% |
| TOW (TOWERINVT) | 1.450 4 067 | -11.26% |
| TOR (TORPOL) | 60.70 1 153 545 | +0.83% |
| TOA (TOYA) | 12.72 2 287 458 | +1.92% |
| TMR (TATRY) | 79.50 80 | +1.92% |
| TLX (TALEX) | 17.20 172 | 0.00% |
| THG (TENDERHUT) | 5.20 366 | -2.99% |
| TEN (TSGAMES) | 92.10 651 298 | +1.21% |
| TBL (TBULL) | 1.61 437 | +14.18% |
| TAR (TARCZYNSKI) | 113.50 49 575 | -0.87% |
| SWG (SECOGROUP) | 33.60 101 | -2.33% |
| SVRS (SILVAIR-REGS) | 3.46 2 547 | -9.42% |
| SVE (SNTVERSE) | 2.575 24 837 | -0.58% |
| STX (STALEXP) | 1.902 790 991 | -2.86% |
| STS (SATIS) | 0.254 2 843 | 0.00% |
| STP (STALPROD) | 240.00 152 812 | -0.83% |
| STF (STALPROFI) | 8.44 16 707 | 0.00% |
| SPR (SPYROSOFT) | 323.00 73 342 | +0.62% |
| SPH (SOPHARMA) | 14.05 3 653 | -2.43% |
| SON (SONEL) | 12.50 10 895 | -0.40% |
| SNX (SUNEX) | 3.470 40 619 | +1.46% |
| SNW (SANWIL) | 1.800 8 972 | +0.28% |
| SNT (SYNEKTIK) | 325.40 3 970 239 | -0.73% |
| SNK (SANOK) | 19.10 207 942 | -1.80% |
| SLV (SELVITA) | 16.84 192 167 | +2.93% |
| SKL (SKYLINE) | 1.10 1 540 | 0.00% |
| SKH (SKARBIEC) | 36.00 87 865 | -2.17% |
| SKA (SNIEZKA) | 83.80 53 250 | +1.21% |
| SIM (SIMFABRIC) | 1.296 624 | 0.00% |
| SHG (STARHEDGE) | 0.197 392 | +3.68% |
| SHD (SOHODEV) | 0.127 120 | 0.00% |
| SGN (SYGNITY) | 95.90 660 329 | +3.12% |
| SFS (SFINKS) | 0.388 4 006 | -0.51% |
| SFG (SILVANO) | 4.79 240 | 0.00% |
| SEL (SELENAFM) | 60.80 392 906 | +4.11% |
| SEK (SEKO) | 10.30 30 706 | +0.49% |
| SCW (SCANWAY) | 317.00 920 561 | +1.60% |
| SCP (SCPFL) | 142.80 163 746 | -0.14% |
| SAN (SANTANDER) | 47.70 14 810 | +2.23% |
| S2B (SYN2BIO) | 62.18 376 549 | -3.30% |
| RWL (RAWLPLUG) | 15.00 14 233 | -1.64% |
| RVU (RYVU) | 16.38 153 050 | -0.36% |
| RPC (ROPCZYCE) | 23.10 6 572 | +0.87% |
| ROB (ROBYG) | 28.50 27 187 | +1.24% |
| RNK (RANKPROGR) | 4.09 8 613 | -1.09% |
| RND (RENDER) | 69.20 7 326 | -1.70% |
| RNC (REINO) | 1.42 145 | 0.00% |
| RMK (REMAK) | 19.85 5 897 | -0.25% |
| RLP (RELPOL) | 5.74 1 664 | -1.03% |
| RHD (REINHOLD) | 0.0415 208 | +2.47% |
| REX | 11.35 33 461 | +0.89% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 123.20 1 453 805 | -0.08% |
| RAF (RAFAMET) | 38.40 304 | +3.78% |
| QRS (QUERCUS) | 12.42 141 663 | +2.14% |
| QNT (QUANTUM) | 36.00 5 400 | -3.23% |
| QNA (QNATECHNO) | 31.80 26 032 | +3.92% |
| PZU | 73.32 51 897 888 | +0.44% |
| PXM (POLIMEXMS) | 6.830 10 902 886 | -0.87% |
| PWX (POLWAX) | 0.900 50 912 | -0.22% |
| PTW (PTWP) | 147.00 13 458 | 0.00% |
| PTG (POLTREG) | 18.90 98 975 | -1.56% |
| PRT (PROTEKTOR) | 0.799 18 456 | +2.17% |
| PRM (PROCHEM) | 22.20 432 | 0.00% |
| PRI (PRAGMAINK) | 3.84 1 884 | -2.54% |
| PPS (PEPEES) | 0.698 32 | -1.97% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PLZ (PLAZACNTR) | 1.188 4 569 | -1.82% |
| PLW (PLAYWAY) | 251.00 518 207 | +0.40% |
| PKP (PKPCARGO) | 9.97 340 491 | +1.06% |
| PKO (PKOBP) | 115.48 247 471 948 | +0.77% |
| PKN (PKNORLEN) | 127.20 241 983 959 | -2.26% |
| PJP (PJPMAKRUM) | 19.20 38 841 | -4.95% |
| PHR (PHARMENA) | 2.71 973 | -3.21% |
| PHN | 8.90 11 629 | +0.91% |
| PGM (PMPG) | 2.06 2 436 | -1.90% |
| PGE | 15.710 23 311 978 | -0.29% |
| PEP | 51.20 189 203 | -0.78% |
| PEO (PEKAO) | 264.60 63 011 495 | +1.57% |
| PEN (PHOTON) | 0.920 7 314 | -2.13% |
| PCX (PCCEXOL) | 2.08 135 425 | +0.48% |
| PCR (PCCROKITA) | 64.00 109 166 | +1.27% |
| PCO (PEPCO) | 48.66 45 577 087 | -0.08% |
| PCF (PCFGROUP) | 3.190 25 188 | 0.00% |
| PCE (POLICE) | 6.98 11 695 | -0.85% |
| PBX (PEKABEX) | 8.35 26 755 | -1.88% |
| PBG | 0.0180 17 608 | 0.00% |
| PBF (PBSFINANSE) | 0.490 1 170 | -8.41% |
| PAT (PATENTUS) | 1.790 25 297 | -2.72% |
| PAS (PASSUS) | 151.40 400 897 | -2.32% |
| OTS (OTLOG) | 15.14 9 222 | -0.26% |
| OTM (OTMUCHOW) | 4.51 9 | -0.44% |
| OPN (OPONEO.PL) | 101.40 140 512 | -0.39% |
| OPM (OPTEAM) | 5.50 1 155 | 0.00% |
| OPL (ORANGEPL) | 16.440 28 406 901 | -0.45% |
| OPG (ORCOGROUP) | 3.24 914 | 0.00% |
| ONO (ONESANO) | 0.756 37 396 | -0.53% |
| OND (ONDE) | 7.92 71 422 | +1.15% |
| OML (ONEMORE) | 1.365 259 509 | -4.88% |
| ODL (ODLEWNIE) | 18.20 74 747 | +2.25% |
| OBL (ORZBIALY) | 40.80 653 | 0.00% |
| NXG (NEXITY) | 1.390 472 | -2.80% |
| NWG (NEWAG) | 90.80 611 350 | +0.44% |
| NWA (NWAI) | 27.40 4 185 | -4.20% |
| NVT (NOVITA) | 105.50 7 875 | 0.00% |
| NVG (NOVAVISGR) | 0.3835 1 828 | -2.91% |
| NVA (PANOVA) | 18.15 6 916 | 0.00% |
| NTU (NOVATURAS) | 4.84 675 | 0.00% |
| NTT (NTTSYSTEM) | 31.10 3 119 075 | +7.24% |
| NTC (NTCAPITAL) | 0.616 391 | +0.65% |
| NNG (NANOGROUP) | 2.21 136 328 | -1.78% |
| NEU (NEUCA) | 697.00 312 493 | +0.29% |
| NCL (NOCTILUCA) | 83.70 104 060 | +0.97% |
| MZA (MUZA) | 8.20 887 | -1.20% |
| MXC (MAXCOM) | 5.70 1 585 | -1.38% |
| MWT (MWTRADE) | 2.46 133 | 0.00% |
| MVP (MARVIPOL) | 8.10 12 586 | +0.50% |
| MUR (MURAPOL) | 38.10 523 051 | +0.79% |
| MSZ (MOSTALZAB) | 6.58 352 343 | -1.05% |
| MSW (MOSTALWAR) | 3.70 39 678 | -1.60% |
| MSP (MOSTALPLC) | 11.55 12 364 | -2.53% |
| MRC (MERCATOR) | 56.90 190 651 | -0.18% |
| MRB (MIRBUD) | 11.32 574 790 | -0.44% |
| MQR (MULTIQURE) | 1.424 944 163 | +2.01% |
| MOV (MOVIEGAMES) | 6.69 7 887 | +0.15% |
| MON (MONNARI) | 4.73 19 111 | -2.47% |
| MOL | 58.55 251 893 | -0.09% |
| MOC (MOLECURE) | 5.51 176 517 | -0.90% |
| MNC (MENNICA) | 38.30 23 190 | +1.32% |
| MLS (MLSYSTEM) | 13.48 43 526 | +0.45% |
| MLK (MILKILAND) | 1.350 6 651 | +1.66% |
| MLG (MLPGROUP) | 93.80 145 724 | -2.29% |
| MIR (MIRACULUM) | 0.610 974 | -0.65% |
| MIL (MILLENNIUM) | 23.06 7 161 431 | +1.45% |
| MGT (MANGATA) | 59.00 295 | +0.68% |
| MFO | 24.90 181 829 | +0.81% |
| MEX (MEXPOLSKA) | 3.31 11 843 | -2.65% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MDV (MODIVO) | 109.55 67 277 859 | +7.09% |
| MDI (MDIENERGIA) | 1.820 46 349 | +7.37% |
| MDG (MEDICALG) | 20.75 832 821 | +0.24% |
| MCR | 12.90 65 531 | -1.90% |
| MCI | 27.60 123 136 | +0.73% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MBR (MOBRUK) | 415.50 996 708 | +2.09% |
| MBK (MBANK) | 1662.00 21 856 634 | +1.71% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAK (MAKARONPL) | 22.75 18 259 | -0.22% |
| MAB (MABION) | 7.72 117 046 | 0.00% |
| LWB (BOGDANKA) | 23.10 1 256 280 | -0.86% |
| LTX (LENTEX) | 7.48 1 990 | +0.27% |
| LSI (LSISOFT) | 37.90 48 239 | +5.28% |
| LRQ (LARQ) | 2.80 465 | -2.78% |
| LPP | 27520.00 51 503 140 | +0.15% |
| LMU (LMCU) | 20.00 66 413 | +5.29% |
| LKD (LOKUM) | 23.90 66 770 | +4.37% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LEN (LENA) | 1.990 19 819 | +0.76% |
| LBW (LUBAWA) | 9.980 4 262 848 | +0.40% |
| LBT (LIBET) | 1.745 14 965 | +0.87% |
| KVT (KRVITAMIN) | 12.85 24 993 | 0.00% |
| KTY (KETY) | 1270.00 16 175 814 | +1.52% |
| KSG (KSGAGRO) | 2.620 18 520 | -0.76% |
| KRU (KRUK) | 329.30 10 062 525 | -0.51% |
| KRK (KRKA) | 1064.00 65 558 | -1.48% |
| KPL (KINOPOL) | 17.25 34 225 | +0.29% |
| KPD (KPPD) | 20.80 124 | 0.00% |
| KOM (KOMPUTRON) | 5.78 18 017 | +2.12% |
| KMP (KOMPAP) | 21.00 8 022 | 0.00% |
| KGN (KOGENERA) | 87.70 668 163 | +2.21% |
| KGL | 13.20 26 | 0.00% |
| KGH (KGHM) | 288.30 114 149 046 | +4.15% |
| KER (KERNEL) | 19.76 447 246 | +0.41% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KCI | 0.798 346 | -1.24% |
| KCH (KRAKCHEM) | 0.1160 17 637 | -1.69% |
| JWW (JWWINVEST) | 2.96 343 | 0.00% |
| JSW | 26.50 5 138 614 | +0.76% |
| JRH | 4.22 289 509 | +8.21% |
| IZS (IZOSTAL) | 2.77 20 346 | -0.72% |
| IZO (IZOLACJA) | 3.69 37 | -0.27% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| ITB (INTERBUD) | 1.280 4 174 | +1.19% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| IPO (INTERSPPL) | 0.280 134 | +1.82% |
| IPE (IPOPEMA) | 8.46 56 554 | -1.17% |
| INP (INPRO) | 6.75 4 896 | +0.75% |
| INL (INTROL) | 8.50 13 842 | -1.39% |
| INK (INSTALKRK) | 34.70 24 826 | +1.46% |
| ING (INGBSK) | 469.40 3 703 745 | -0.76% |
| INC | 1.180 17 082 | -0.42% |
| IMS | 3.45 35 140 | 0.00% |
| IMP (IMPERIO) | 1.90 5 706 | 0.00% |
| IMC (IMCOMPANY) | 21.45 73 773 | +2.63% |
| IFR (IFSA) | 0.124 10 558 | 0.00% |
| IFI (IFIRMA) | 19.50 51 704 | -0.10% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IDM (IDMSA) | 0.436 87 843 | -8.79% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 48.70 999 155 | -3.56% |
| IBS (IBSM) | 58.40 117 | -0.34% |
| HUG (HUUUGE) | 24.90 145 805 | +0.81% |
| HRS (HERKULES) | 1.650 66 107 | +2.48% |
| HRP (HARPER) | 5.22 4 708 | +1.56% |
| HEL (HELIO) | 44.20 2 163 | -0.23% |
| HDR (HYDROTOR) | 7.30 9 981 | -0.54% |
| GVT (VIRTUS) | 1.132 9 412 | -0.88% |
| GTN (GETIN) | 0.2780 31 714 | +0.36% |
| GTC | 2.29 9 766 | +4.09% |
| GRX (GREENX) | 2.390 544 470 | +1.70% |
| GRN (GRODNO) | 15.00 76 167 | 0.00% |
| GPW | 96.00 2 828 336 | -1.13% |
| GPP (GRUPRACUJ) | 52.30 259 268 | 0.00% |
| GOP (GAMEOPS) | 11.40 15 270 | -1.30% |
| GOB (GOBARTO) | 19.10 4 527 | 0.00% |
| GNS (NIEWIADOW) | 13.80 939 809 | -1.78% |
| GMT (GENOMTEC) | 2.38 23 527 | -2.66% |
| GKI (IMMOBILE) | 4.24 22 216 | +1.19% |
| GIF (GAMFACTOR) | 2.745 20 985 | +3.39% |
| FTE (FORTE) | 13.20 9 433 | +2.33% |
| FSG (FASING) | 14.20 1 122 | 0.00% |
| FRO (FERRO) | 28.30 112 620 | +0.71% |
| FON | 1.700 11 654 | 0.00% |
| FHB (FOODHUB) | 2.24 9 | +2.75% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FEE (FEERUM) | 15.05 31 399 | -1.63% |
| FAB (FABRITY) | 26.70 5 954 | 0.00% |
| EUR (EUROCASH) | 4.778 609 813 | -1.36% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| ETL (EUROTEL) | 31.00 73 721 | +0.32% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ERG | 46.00 9 576 | -4.17% |
| ERB (ERBUD) | 24.60 26 514 | +1.65% |
| EQU (EQUNICO) | 1.370 105 462 | -2.84% |
| ENT (ENTER) | 49.60 574 682 | +2.80% |
| ENP (ENAP) | 3.20 642 | +3.23% |
| ENI (ENERGOINS) | 1.615 183 669 | +21.89% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENE (ENELMED) | 19.80 1 703 | +2.59% |
| ENA (ENEA) | 20.32 2 592 141 | -1.93% |
| ELT (ELEKTROTI) | 60.65 406 547 | -0.16% |
| EKP (ELKOP) | 2.18 22 | +3.81% |
| EHG (EUROHOLD) | 16.50 242 972 | 0.00% |
| EGO (EDGSA) | 1.210 141 444 | +7.46% |
| EFK (EFEKT) | 6.70 1 356 | +1.52% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EDI (EDINVEST) | 7.36 8 634 | +0.27% |
| ECH (ECHO) | 5.44 82 850 | +0.74% |
| ECB (ECBSA) | 19.80 20 850 | +0.41% |
| EBP (ERSTEPL) | 791.60 21 738 373 | +1.38% |
| EAT (AMREST) | 9.64 266 069 | +0.52% |
| EAH (ESOTIQ) | 29.90 23 283 | -0.33% |
| DVL (DEVELIA) | 7.97 1 251 590 | +0.76% |
| DTR (DIGITREE) | 7.20 115 | -3.36% |
| DOM (DOMDEV) | 243.00 547 420 | +0.62% |
| DNP (DINOPL) | 37.91 113 795 404 | +1.36% |
| DMG (DMGROUP) | 1.840 11 711 | -0.27% |
| DIG (DIGITANET) | 286.40 4 709 806 | -1.98% |
| DIA (DIAG) | 150.90 2 342 008 | +0.60% |
| DGE (DRAGOENT) | 19.65 58 425 | +0.26% |
| DGA | 19.95 20 | 0.00% |
| DEL (DELKO) | 5.92 6 200 | -0.34% |
| DEK (DEKPOL) | 54.00 33 465 | -1.46% |
| DCR (DECORA) | 72.10 377 457 | -2.30% |
| DBE (DBENERGY) | 6.30 63 | -0.94% |
| DBC (DEBICA) | 88.60 80 224 | +1.26% |
| DAT (DATAWALK) | 90.10 3 635 503 | +7.26% |
| DAD (DADELO) | 89.30 101 592 | +2.88% |
| CZT (CZTOREBKA) | 0.550 561 | 0.00% |
| CTX (CAPTORTX) | 53.70 34 018 | -0.56% |
| CTS (CITYSERV) | 6.25 13 | 0.00% |
| CSR (CASPAR) | 8.95 1 482 | 0.00% |
| CRQ (CRQUANTUM) | 188.70 1 299 101 | -4.19% |
| CRM (CORMAY) | 0.471 5 274 | -3.68% |
| CRJ (CREEPYJAR) | 349.00 151 820 | -1.97% |
| CRI (CREOTECH) | 761.00 6 531 932 | -2.44% |
| CPS (CYFRPLSAT) | 12.655 5 678 319 | -0.78% |
| CPR (COMPREMUM) | 1.170 15 129 | +0.86% |
| CPL (COMPERIA) | 11.80 23 220 | -0.84% |
| CPI (CPIEUROPE) | 66.60 541 | -3.20% |
| CPD (CELTIC) | 0.640 4 787 | -5.04% |
| COG (COGNOR) | 4.476 1 264 222 | -0.53% |
| CMP (COMP) | 96.90 245 596 | +1.89% |
| CLN (CLNPHARMA) | 16.36 191 759 | +0.37% |
| CLE (COALENERG) | 1.736 204 918 | -4.09% |
| CLD (CLOUD) | 103.50 165 295 | -2.36% |
| CLC (COLUMBUS) | 2.720 20 733 | -2.51% |
| CIG (CIGAMES) | 2.475 1 182 311 | +3.13% |
| CFI | 0.137 55 | -0.72% |
| CEZ | 239.60 4 340 | -0.58% |
| CDR (CDPROJEKT) | 269.30 46 438 154 | +0.90% |
| CDL (CDRL) | 11.00 3 511 | 0.00% |
| CCE (CCENERGY) | 0.272 557 | 0.00% |
| CBF (CYBERFLKS) | 190.50 2 106 425 | -0.21% |
| CAV (CAVATINA) | 12.55 227 | -0.40% |
| CAR (INTERCARS) | 1064.00 2 010 174 | +0.38% |
| CAP (CAPITEA) | 0.400 267 312 | -3.15% |
| BST (BEST) | 28.40 16 184 | -1.39% |
| BRS (BORYSZEW) | 4.505 624 650 | +3.68% |
| BOW (BOWIM) | 6.94 29 844 | +0.58% |
| BOS | 10.18 83 666 | -0.59% |
| BNP (BNPPPL) | 179.20 825 820 | +1.70% |
| BMX (BIOMAXIMA) | 8.64 36 732 | -0.46% |
| BMC (BUMECH) | 10.62 894 230 | -2.12% |
| BLO (BLOOBER) | 20.90 119 920 | -1.42% |
| BIP (BIOPLANET) | 19.20 13 455 | +1.05% |
| BIO (BIOTON) | 3.48 51 630 | +0.58% |
| BHW (HANDLOWY) | 123.00 1 231 501 | +0.16% |
| BFT (BENEFIT) | 6140.00 29 864 410 | -0.24% |
| BDX (BUDIMEX) | 753.60 12 853 988 | +1.87% |
| BDF (BUMECHDEF) | 4.28 2 098 945 | -14.40% |
| BCX (BIOCELTIX) | 68.10 88 624 | -1.30% |
| BCS (BIGCHEESE) | 3.00 17 884 | +2.92% |
| BCM (BETACOM) | 5.04 2 316 | +0.40% |
| BBT (BOOMBIT) | 5.30 2 079 | -0.38% |
| BBD (BBIDEV) | 5.18 16 | -3.72% |
| AWM (AIRWAY) | 0.2340 14 164 | -0.21% |
| ATT (GRUPAAZOTY) | 16.25 5 410 650 | +1.25% |
| ATS (ATLANTIS) | 1.120 666 | -5.88% |
| ATR (ATREM) | 51.80 92 664 | +0.78% |
| ATP (ATLANTAPL) | 20.30 11 949 | -3.33% |
| ATG (ATMGRUPA) | 3.57 12 844 | +1.13% |
| ATD (ATENDE) | 4.09 336 644 | -0.97% |
| ATC (ARCTIC) | 4.980 136 104 | 0.00% |
| AST (ASTARTA) | 30.05 426 984 | +2.91% |
| ASM (ASMGROUP) | 0.1375 37 905 | -1.43% |
| ASE (ASSECOSEE) | 70.70 190 039 | -0.42% |
| ASB (ASBIS) | 155.40 50 421 497 | +1.57% |
| ART (ARTIFEX) | 19.26 336 778 | 0.00% |
| ARL (ARLEN) | 23.20 68 333 | +3.11% |
| ARH (ARCHICOM) | 52.40 18 828 | +1.16% |
| APT (APATOR) | 24.50 274 886 | -0.81% |
| APR (AUTOPARTN) | 28.35 10 045 813 | +1.80% |
| APN (APLISENS) | 17.70 3 462 | +0.57% |
| APL (AMPLI) | 1.09 1 417 | 0.00% |
| APE (APSENERGY) | 5.10 60 488 | +0.39% |
| ANR (ANSWEAR) | 22.60 96 477 | +1.35% |
| AMC (AMICA) | 44.00 154 671 | -0.23% |
| AMB (AMBRA) | 18.08 131 769 | -1.63% |
| ALR (ALIOR) | 139.10 15 450 537 | +0.94% |
| ALL (AILLERON) | 15.70 24 797 | -0.63% |
| ALI (ALTUS) | 3.84 8 705 | +1.05% |
| ALG (AIGAMES) | 0.640 4 623 | -8.57% |
| ALE (ALLEGRO) | 60.10 201 163 658 | +0.50% |
| AGT (AGROTON) | 3.67 11 068 | -0.27% |
| AGO (AGORA) | 12.80 443 008 | +1.59% |
| ADX (ADATEX) | 1.23 1 771 | +8.85% |
| ADV (ADIUVO) | 0.562 1 093 | +3.69% |
| ACT (ACTION) | 52.00 459 038 | +1.76% |
| ACP (ASSECOPOL) | 232.80 13 215 758 | +1.75% |
| ACG (ACAUTOGAZ) | 20.10 11 552 | -2.90% |
| ABS (ASSECOBS) | 86.00 72 065 | +0.70% |
| ABE (ABPL) | 135.00 801 932 | 0.00% |
| AAT (ALTA) | 1.650 2 283 | +1.23% |
| 4MS (4MASS) | 6.63 130 295 | +2.31% |
| 3RG (3RGAMES) | 0.650 35 348 | -1.81% |
| 1AT (ATAL) | 60.60 369 226 | +0.17% |
| 11B (11BIT) | 113.70 513 697 | +0.62% |
| 08N (08OCTAVA) | 0.610 5 | 0.00% |
| 06N (06MAGNA) | 2.16 972 | -3.14% |