| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.90 1 167 | +0.82% |
| ZUE | 12.15 66 276 | 0.00% |
| ZRE (ZREMB) | 8.84 40 541 | +1.26% |
| ZMT (ZAMET) | 0.570 27 237 | 0.00% |
| ZEP (ZEPAK) | 18.70 275 865 | +2.52% |
| ZAP (PULAWY) | 46.10 67 350 | -2.33% |
| ZAB (ZABKA) | 31.55 181 489 033 | -0.19% |
| YRL (YARRL) | 5.90 4 746 | +0.68% |
| YAN (YANOSIK) | 17.90 13 365 | 0.00% |
| XTP (XTPL) | 80.70 309 387 | -1.34% |
| XTB | 152.76 47 664 065 | -2.19% |
| XPL (XPLUS) | 3.08 3 164 | +0.98% |
| WXF (WARIMPEX) | 2.18 32 205 | -0.46% |
| WWL (WAWEL) | 708.00 19 116 | 0.00% |
| WTN (WITTCHEN) | 13.15 70 545 | -1.20% |
| WPR (WOODPCKR) | 2.85 5 863 | 0.00% |
| WPL (WIRTUALNA) | 61.10 1 507 789 | -3.63% |
| WLT (WIELTON) | 5.22 124 362 | -0.57% |
| WIK (WIKANA) | 9.80 2 097 | -2.00% |
| WAS (WASKO) | 5.38 355 747 | -0.74% |
| VVD (VIVID) | 0.590 328 | -2.48% |
| VRG | 5.30 147 407 | 0.00% |
| VRC (VERCOM) | 128.00 510 945 | +0.79% |
| VOX (VOXEL) | 147.80 3 053 121 | +3.07% |
| VOT (VOTUM) | 43.65 74 820 | +0.23% |
| VIN (VINDEXUS) | 14.70 16 086 | -4.85% |
| VGO (VIGOPHOTN) | 500.00 1 184 036 | 0.00% |
| URT (URTESTE) | 42.70 3 202 | -0.70% |
| UNT (UNIMOT) | 194.00 3 486 121 | +4.30% |
| UNI (UNIBEP) | 15.00 44 639 | -1.32% |
| UNF (UNFOLD) | 1.16 12 | +5.45% |
| ULM (ULMA) | 50.50 1 617 | -1.94% |
| ULG (ULTGAMES) | 13.40 24 242 | -1.47% |
| UCG (UNICREDIT) | 355.50 49 733 | -1.09% |
| TXT (TEXT) | 42.08 1 330 086 | +1.40% |
| TSG (TESGAS) | 1.730 1 010 | +1.76% |
| TRR (TERMOREX) | 0.500 642 | -3.85% |
| TRN (TRANSPOL) | 12.95 182 557 | -3.00% |
| TRK (TRAKCJA) | 3.810 257 411 | +2.42% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| TPE (TAURONPE) | 9.520 58 523 517 | -0.71% |
| TOW (TOWERINVT) | 1.570 292 | +4.67% |
| TOR (TORPOL) | 70.20 772 214 | +0.43% |
| TOA (TOYA) | 10.90 181 537 | -0.91% |
| TMR (TATRY) | 77.50 444 | +8.39% |
| TLX (TALEX) | 17.80 317 | +2.89% |
| THG (TENDERHUT) | 5.66 1 113 | +2.91% |
| TEN (TSGAMES) | 106.00 2 092 714 | -0.47% |
| TBL (TBULL) | 1.79 2 170 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 3 858 | 0.00% |
| SWG (SECOGROUP) | 35.00 15 540 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.00 15 948 | +4.17% |
| SVE (SNTVERSE) | 2.990 30 496 | -0.17% |
| STX (STALEXP) | 1.758 116 605 | +0.46% |
| STS (SATIS) | 0.190 824 | 0.00% |
| STP (STALPROD) | 220.00 70 270 | -1.35% |
| STF (STALPROFI) | 9.82 31 193 | -0.61% |
| SPR (SPYROSOFT) | 423.00 30 540 | +0.71% |
| SPH (SOPHARMA) | 10.00 3 000 | 0.00% |
| SON (SONEL) | 12.90 26 608 | -0.77% |
| SNX (SUNEX) | 3.235 12 467 | -2.12% |
| SNW (SANWIL) | 1.910 9 545 | +3.24% |
| SNT (SYNEKTIK) | 339.20 6 394 738 | +0.36% |
| SNK (SANOK) | 21.20 112 298 | -0.93% |
| SLV (SELVITA) | 27.40 688 418 | +2.62% |
| SKL (SKYLINE) | 1.40 700 | 0.00% |
| SKH (SKARBIEC) | 38.20 24 107 | +1.87% |
| SKA (SNIEZKA) | 85.00 6 228 | 0.00% |
| SIM (SIMFABRIC) | 1.390 5 611 | -2.11% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SHG (STARHEDGE) | 0.206 2 | +11.96% |
| SHD (SOHODEV) | 0.143 142 | 0.00% |
| SGN (SYGNITY) | 84.70 1 206 793 | -1.74% |
| SFS (SFINKS) | 0.429 4 | +3.62% |
| SFG (SILVANO) | 4.59 3 921 | 0.00% |
| SEL (SELENAFM) | 56.40 103 633 | +2.55% |
| SEK (SEKO) | 11.20 56 601 | -1.75% |
| SCW (SCANWAY) | 284.00 3 060 624 | +4.80% |
| SCP (SCPFL) | 130.00 91 046 | 0.00% |
| SAN (SANTANDER) | 53.70 19 820 | -3.42% |
| S2B (SYN2BIO) | 62.70 2 614 708 | -4.71% |
| RWL (RAWLPLUG) | 16.00 9 546 | +1.27% |
| RVU (RYVU) | 17.74 381 856 | -0.89% |
| RPC (ROPCZYCE) | 24.00 1 221 | +0.84% |
| ROB (ROBYG) | 31.40 70 881 | +0.26% |
| RNK (RANKPROGR) | 4.75 64 276 | -0.32% |
| RND (RENDER) | 70.00 70 | 0.00% |
| RNC (REINO) | 1.92 698 473 | +1.59% |
| RMK (REMAK) | 10.05 70 | 0.00% |
| RLP (RELPOL) | 6.00 213 606 | +0.67% |
| RHD (REINHOLD) | 0.0440 331 | +8.64% |
| REX | 13.02 27 602 | -2.12% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 144.40 650 018 | +0.28% |
| RAF (RAFAMET) | 45.70 13 865 | -0.87% |
| QRS (QUERCUS) | 13.48 201 448 | +0.15% |
| QNT (QUANTUM) | 38.40 1 920 | -4.00% |
| QNA (QNATECHNO) | 34.40 13 733 | +1.18% |
| PZU | 74.70 96 642 925 | -1.66% |
| PXM (POLIMEXMS) | 7.370 1 758 217 | +2.36% |
| PWX (POLWAX) | 0.990 4 951 | 0.00% |
| PTW (PTWP) | 137.00 27 894 | -0.72% |
| PTG (POLTREG) | 22.20 96 503 | -4.31% |
| PRT (PROTEKTOR) | 1.010 17 762 | -0.98% |
| PRM (PROCHEM) | 22.50 608 | -0.44% |
| PRI (PRAGMAINK) | 3.70 3 045 | 0.00% |
| PPS (PEPEES) | 0.798 8 | +1.79% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.170 1 971 | +0.86% |
| PLW (PLAYWAY) | 235.00 1 182 805 | -0.84% |
| PKP (PKPCARGO) | 10.70 1 210 484 | +1.04% |
| PKO (PKOBP) | 117.72 265 659 094 | -0.17% |
| PKN (PKNORLEN) | 158.92 122 220 477 | +0.20% |
| PJP (PJPMAKRUM) | 21.70 11 989 | -5.65% |
| PHR (PHARMENA) | 3.35 6 995 | +3.08% |
| PHN | 9.30 26 800 | 0.00% |
| PGV (PGFGROUP) | 0.920 414 920 | -2.54% |
| PGM (PMPG) | 2.02 14 | +4.12% |
| PGE | 13.700 80 181 398 | 0.00% |
| PEP | 56.00 198 800 | +0.36% |
| PEO (PEKAO) | 265.20 60 867 367 | -1.27% |
| PEN (PHOTON) | 1.230 1 262 | +2.93% |
| PCX (PCCEXOL) | 2.02 18 637 | 0.00% |
| PCR (PCCROKITA) | 66.60 172 592 | +0.91% |
| PCO (PEPCO) | 41.30 32 765 640 | -1.34% |
| PCF (PCFGROUP) | 3.700 26 230 | -0.54% |
| PCE (POLICE) | 7.46 11 690 | +0.27% |
| PBX (PEKABEX) | 8.48 34 489 | -0.82% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.885 44 | +1.14% |
| PAT (PATENTUS) | 2.22 6 618 | 0.00% |
| PAS (PASSUS) | 141.20 1 515 386 | +3.07% |
| OTS (OTLOG) | 15.18 22 938 | -2.69% |
| OTM (OTMUCHOW) | 4.70 4 852 | +0.21% |
| OPN (OPONEO.PL) | 104.60 979 211 | +0.97% |
| OPM (OPTEAM) | 5.80 5 291 | +0.87% |
| OPL (ORANGEPL) | 14.075 10 669 134 | -0.98% |
| OPG (ORCOGROUP) | 3.68 2 944 | 0.00% |
| ONO (ONESANO) | 0.768 7 096 | +7.87% |
| OND (ONDE) | 8.57 114 734 | +1.30% |
| OML (ONEMORE) | 2.100 380 025 | -3.23% |
| ODL (ODLEWNIE) | 20.40 214 529 | -0.97% |
| OBL (ORZBIALY) | 39.40 6 985 | 0.00% |
| NXG (NEXITY) | 1.680 355 805 | +12.75% |
| NWG (NEWAG) | 99.80 2 614 634 | +1.01% |
| NWA (NWAI) | 29.40 10 948 | -2.65% |
| NVT (NOVITA) | 97.00 1 552 | 0.00% |
| NVG (NOVAVISGR) | 0.683 4 298 | +1.04% |
| NVA (PANOVA) | 18.00 29 717 | -1.64% |
| NTU (NOVATURAS) | 4.90 823 | -2.39% |
| NTT (NTTSYSTEM) | 15.65 10 559 | 0.00% |
| NTC (NTCAPITAL) | 0.610 4 229 | -3.79% |
| NNG (NANOGROUP) | 2.54 244 076 | +0.20% |
| NEU (NEUCA) | 759.00 1 134 724 | -1.43% |
| NCL (NOCTILUCA) | 95.80 88 152 | +2.13% |
| MZA (MUZA) | 8.25 510 | -2.94% |
| MXC (MAXCOM) | 6.90 14 349 | +6.48% |
| MWT (MWTRADE) | 2.96 23 621 | -1.33% |
| MVP (MARVIPOL) | 8.24 8 002 | +0.49% |
| MUR (MURAPOL) | 36.90 292 627 | -0.81% |
| MSZ (MOSTALZAB) | 6.36 89 441 | +0.32% |
| MSW (MOSTALWAR) | 3.55 3 230 | -1.66% |
| MSP (MOSTALPLC) | 13.55 8 505 | +3.04% |
| MRC (MERCATOR) | 57.30 110 182 | 0.00% |
| MRB (MIRBUD) | 11.74 1 316 230 | -2.17% |
| MQR (MULTIQURE) | 2.735 85 234 | +2.43% |
| MOV (MOVIEGAMES) | 5.70 8 118 | +0.88% |
| MON (MONNARI) | 5.22 12 152 | -1.51% |
| MOL | 59.55 43 207 | -0.25% |
| MOC (MOLECURE) | 6.43 141 224 | +0.63% |
| MNC (MENNICA) | 42.00 52 633 | -0.71% |
| MLS (MLSYSTEM) | 14.10 32 424 | +0.28% |
| MLK (MILKILAND) | 1.530 54 035 | -3.53% |
| MLG (MLPGROUP) | 120.50 118 468 | +0.84% |
| MIR (MIRACULUM) | 0.560 3 208 | 0.00% |
| MIL (MILLENNIUM) | 21.43 10 578 742 | -0.46% |
| MGT (MANGATA) | 62.80 1 319 | +0.96% |
| MFO | 31.20 34 117 | +1.30% |
| MEX (MEXPOLSKA) | 3.36 1 901 | -2.04% |
| MEG (MEGARON) | 6.05 6 | -0.82% |
| MDV (MODIVO) | 89.22 11 192 507 | -0.87% |
| MDI (MDIENERGIA) | 2.20 185 885 | +6.28% |
| MDG (MEDICALG) | 26.75 306 620 | -0.37% |
| MCR | 15.25 79 863 | +0.66% |
| MCI | 28.70 45 638 | -0.35% |
| MBW (MBWS) | 11.90 357 | 0.00% |
| MBR (MOBRUK) | 415.00 1 263 693 | +0.24% |
| MBK (MBANK) | 1412.00 9 591 290 | -0.98% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 24.55 25 516 | -0.81% |
| MAB (MABION) | 8.03 74 516 | -0.12% |
| LWB (BOGDANKA) | 26.40 2 465 778 | -0.38% |
| LTX (LENTEX) | 7.58 179 370 | +3.84% |
| LSI (LSISOFT) | 51.40 37 207 | +2.80% |
| LRQ (LARQ) | 2.88 31 509 | +2.49% |
| LPP | 21680.00 41 390 140 | -1.81% |
| LMU (LMCU) | 29.71 52 449 | -0.55% |
| LKD (LOKUM) | 21.90 87 | +2.34% |
| LES (LESS) | 0.191 109 795 | -6.37% |
| LEN (LENA) | 2.17 3 518 | +0.46% |
| LBW (LUBAWA) | 11.77 1 769 929 | -1.09% |
| LBT (LIBET) | 1.200 5 236 | 0.00% |
| KVT (KRVITAMIN) | 12.75 5 738 | -2.30% |
| KTY (KETY) | 1245.00 6 647 349 | -0.95% |
| KSG (KSGAGRO) | 3.265 14 746 | -3.40% |
| KRU (KRUK) | 392.10 18 444 587 | -1.01% |
| KRK (KRKA) | 1132.00 240 618 | +0.18% |
| KPL (KINOPOL) | 18.70 67 868 | 0.00% |
| KPD (KPPD) | 19.70 985 | 0.00% |
| KOM (KOMPUTRON) | 5.50 51 730 | -0.54% |
| KMP (KOMPAP) | 21.00 23 310 | 0.00% |
| KGN (KOGENERA) | 71.30 333 029 | -0.56% |
| KGL | 10.80 23 133 | 0.00% |
| KGH (KGHM) | 375.55 141 621 773 | +0.23% |
| KER (KERNEL) | 19.58 9 360 | -0.10% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.916 4 781 | 0.00% |
| KCH (KRAKCHEM) | 0.263 286 969 | +7.79% |
| JWW (JWWINVEST) | 3.00 441 | 0.00% |
| JSW | 39.10 24 571 445 | +0.51% |
| JRH | 3.93 4 375 | +1.03% |
| IZS (IZOSTAL) | 3.24 46 586 | +0.93% |
| IZO (IZOLACJA) | 3.80 2 843 | -4.28% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| ITB (INTERBUD) | 1.530 3 787 | -1.29% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.325 5 382 | +1.41% |
| IPE (IPOPEMA) | 9.16 134 344 | -1.29% |
| INP (INPRO) | 7.30 73 | 0.00% |
| INL (INTROL) | 8.48 28 906 | -1.17% |
| INK (INSTALKRK) | 35.10 21 450 | +0.29% |
| ING (INGBSK) | 442.80 1 890 068 | -2.81% |
| INC | 1.350 20 723 | -1.10% |
| IMS | 2.39 27 042 | +2.80% |
| IMP (IMPERIO) | 1.50 41 | 0.00% |
| IMC (IMCOMPANY) | 30.40 7 996 | -1.30% |
| IFR (IFSA) | 0.114 1 101 | -0.87% |
| IFI (IFIRMA) | 22.95 42 540 | -0.22% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.458 1 749 | -0.43% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 58.80 1 870 152 | -3.61% |
| IBS (IBSM) | 65.40 37 866 | +6.17% |
| HUG (HUUUGE) | 21.30 105 812 | +0.47% |
| HRS (HERKULES) | 1.250 14 182 | -1.57% |
| HRP (HARPER) | 5.00 25 685 | -1.96% |
| HEL (HELIO) | 54.80 9 205 | -0.36% |
| HDR (HYDROTOR) | 9.42 3 288 | 0.00% |
| GVT (VIRTUS) | 1.542 75 887 | -1.78% |
| GTN (GETIN) | 0.3480 32 525 | -0.57% |
| GTC | 2.50 1 291 | +1.21% |
| GRX (GREENX) | 2.788 459 448 | +1.38% |
| GRN (GRODNO) | 15.05 105 207 | -2.27% |
| GPW | 91.45 6 415 328 | -1.56% |
| GPP (GRUPRACUJ) | 55.50 170 746 | -2.29% |
| GOP (GAMEOPS) | 10.90 99 | -1.80% |
| GOB (GOBARTO) | 21.00 2 898 | -4.55% |
| GNS (NIEWIADOW) | 17.70 6 310 271 | -2.21% |
| GMT (GENOMTEC) | 3.58 139 657 | -2.72% |
| GKI (IMMOBILE) | 4.88 39 282 | +0.62% |
| GIF (GAMFACTOR) | 4.290 17 806 | +0.70% |
| FTE (FORTE) | 15.70 4 199 | 0.00% |
| FSG (FASING) | 15.00 4 545 | -2.60% |
| FRO (FERRO) | 35.30 316 411 | -1.12% |
| FON | 1.680 156 | 0.00% |
| FMG | 59.80 1 013 | +1.36% |
| FHB (FOODHUB) | 2.22 2 139 | +0.91% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 17.35 35 | 0.00% |
| FAB (FABRITY) | 26.40 10 464 | +0.38% |
| EUR (EUROCASH) | 5.635 2 169 760 | -1.14% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 30.75 19 070 | -0.81% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ERG | 46.00 21 574 | +0.44% |
| ERB (ERBUD) | 21.90 36 750 | +0.46% |
| EQU (EQUNICO) | 1.520 11 721 | 0.00% |
| ENT (ENTER) | 51.00 493 925 | -0.78% |
| ENP (ENAP) | 3.00 18 954 | -13.79% |
| ENI (ENERGOINS) | 1.720 12 780 | -0.29% |
| ENG (ENERGA) | 19.64 272 771 | +0.61% |
| ENE (ENELMED) | 20.40 163 | 0.00% |
| ENA (ENEA) | 21.98 7 973 329 | -3.60% |
| ELT (ELEKTROTI) | 67.75 462 213 | -0.37% |
| EKP (ELKOP) | 2.00 1 902 | -0.25% |
| EHG (EUROHOLD) | 4.82 6 006 | +0.42% |
| EFK (EFEKT) | 5.80 4 043 | +0.87% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.70 2 973 | 0.00% |
| ECH (ECHO) | 5.48 395 029 | +1.48% |
| ECB (ECBSA) | 19.94 1 229 | 0.00% |
| EBP (ERSTEPL) | 738.80 20 446 134 | -2.12% |
| EAT (AMREST) | 10.26 111 666 | -0.77% |
| EAH (ESOTIQ) | 37.30 117 865 | 0.00% |
| DVL (DEVELIA) | 10.46 1 044 341 | -0.38% |
| DTR (DIGITREE) | 9.75 202 | 0.00% |
| DOM (DOMDEV) | 247.50 404 164 | -0.80% |
| DNP (DINOPL) | 35.98 179 054 552 | -3.72% |
| DMG (DMGROUP) | 2.24 2 379 | -1.75% |
| DIG (DIGITANET) | 355.40 5 797 480 | +4.96% |
| DIA (DIAG) | 164.60 7 376 074 | -2.72% |
| DGE (DRAGOENT) | 24.20 5 586 | 0.00% |
| DGA | 21.20 975 | +4.95% |
| DEL (DELKO) | 5.92 8 409 | 0.00% |
| DEK (DEKPOL) | 70.20 37 662 | -0.28% |
| DCR (DECORA) | 82.00 133 237 | -1.68% |
| DBE (DBENERGY) | 8.80 149 | +0.69% |
| DBC (DEBICA) | 103.80 216 098 | +0.97% |
| DAT (DATAWALK) | 117.40 492 129 | -1.51% |
| DAD (DADELO) | 93.50 1 032 450 | +1.85% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| CTX (CAPTORTX) | 72.00 119 214 | -0.96% |
| CTS (CITYSERV) | 6.30 290 | 0.00% |
| CSR (CASPAR) | 7.25 15 | 0.00% |
| CRQ (CRQUANTUM) | 240.70 6 685 611 | +13.48% |
| CRM (CORMAY) | 0.562 14 651 | -0.71% |
| CRJ (CREEPYJAR) | 499.00 1 130 982 | +0.20% |
| CRI (CREOTECH) | 745.00 9 340 668 | +6.13% |
| CPS (CYFRPLSAT) | 16.940 6 598 860 | +1.41% |
| CPR (COMPREMUM) | 1.400 35 895 | 0.00% |
| CPL (COMPERIA) | 6.00 1 020 | +3.45% |
| CPI (CPIEUROPE) | 65.70 2 365 | -2.38% |
| CPD (CELTIC) | 1.095 46 816 | -4.78% |
| COG (COGNOR) | 5.72 1 777 995 | -0.52% |
| CMP (COMP) | 96.50 549 010 | -1.63% |
| CLN (CLNPHARMA) | 22.00 126 303 | +1.38% |
| CLE (COALENERG) | 1.962 135 171 | -0.86% |
| CLD (CLOUD) | 91.80 59 481 | -0.22% |
| CLC (COLUMBUS) | 2.980 65 781 | -2.13% |
| CIG (CIGAMES) | 2.440 305 312 | -1.21% |
| CFI | 0.127 2 402 | -0.78% |
| CEZ | 247.00 6 422 | -0.88% |
| CDR (CDPROJEKT) | 235.60 67 210 492 | -1.59% |
| CDL (CDRL) | 12.30 131 670 | -7.52% |
| CCE (CCENERGY) | 0.284 6 | +10.94% |
| CBF (CYBERFLKS) | 198.50 2 475 256 | +2.32% |
| CAV (CAVATINA) | 13.20 211 | -1.86% |
| CAR (INTERCARS) | 945.00 3 791 850 | -4.74% |
| CAP (CAPITEA) | 0.494 91 181 | -2.37% |
| BST (BEST) | 36.00 114 487 | +1.12% |
| BRS (BORYSZEW) | 4.96 351 613 | -1.29% |
| BOW (BOWIM) | 7.40 52 400 | -1.60% |
| BOS | 10.26 131 170 | +1.38% |
| BNP (BNPPPL) | 154.00 1 001 960 | +0.65% |
| BMX (BIOMAXIMA) | 10.24 1 607 | -0.78% |
| BMC (BUMECH) | 16.20 2 216 464 | -1.70% |
| BLO (BLOOBER) | 23.40 58 948 | +0.21% |
| BIP (BIOPLANET) | 28.80 4 666 | +0.35% |
| BIO (BIOTON) | 3.79 18 463 | -0.13% |
| BHW (HANDLOWY) | 115.20 3 140 538 | -1.71% |
| BFT (BENEFIT) | 5215.00 6 996 205 | -1.51% |
| BDX (BUDIMEX) | 716.60 9 931 138 | -1.92% |
| BDF (BUMECHDEF) | 10.10 2 099 183 | -1.94% |
| BCX (BIOCELTIX) | 77.00 84 808 | -0.52% |
| BCS (BIGCHEESE) | 4.20 37 352 | 0.00% |
| BCM (BETACOM) | 5.02 6 015 | -3.83% |
| BBT (BOOMBIT) | 5.38 22 337 | +0.37% |
| BBD (BBIDEV) | 5.18 7 454 | 0.00% |
| AWM (AIRWAY) | 0.2640 7 876 | -0.19% |
| ATT (GRUPAAZOTY) | 23.22 3 979 160 | -1.94% |
| ATS (ATLANTIS) | 1.170 517 | -2.90% |
| ATR (ATREM) | 53.60 368 421 | -1.65% |
| ATP (ATLANTAPL) | 19.95 319 | 0.00% |
| ATG (ATMGRUPA) | 3.66 90 933 | +0.55% |
| ATD (ATENDE) | 3.78 57 511 | -0.26% |
| ATC (ARCTIC) | 6.64 136 387 | -0.90% |
| AST (ASTARTA) | 39.85 148 515 | +0.38% |
| ASM (ASMGROUP) | 0.1715 4 079 | -1.72% |
| ASE (ASSECOSEE) | 79.90 64 430 | -1.11% |
| ASB (ASBIS) | 143.60 23 169 685 | +4.44% |
| ART (ARTIFEX) | 21.25 109 086 | +1.92% |
| ARL (ARLEN) | 24.70 77 512 | +2.28% |
| ARH (ARCHICOM) | 51.20 81 449 | +1.99% |
| APT (APATOR) | 26.90 162 548 | -1.65% |
| APR (AUTOPARTN) | 30.65 1 895 078 | -1.61% |
| APN (APLISENS) | 20.70 62 | 0.00% |
| APL (AMPLI) | 1.08 3 240 | +0.93% |
| APE (APSENERGY) | 5.40 55 148 | -4.93% |
| ANR (ANSWEAR) | 21.15 49 072 | 0.00% |
| AMC (AMICA) | 48.20 107 122 | +0.31% |
| AMB (AMBRA) | 18.20 20 504 | -0.11% |
| ALR (ALIOR) | 135.70 9 031 785 | -0.95% |
| ALL (AILLERON) | 15.56 22 187 | -0.38% |
| ALI (ALTUS) | 3.62 40 | +0.56% |
| ALG (AIGAMES) | 0.766 127 | -0.26% |
| ALE (ALLEGRO) | 45.185 81 814 751 | -1.51% |
| AGT (AGROTON) | 4.35 9 179 | -1.14% |
| AGO (AGORA) | 10.50 271 013 | -0.47% |
| ADX (ADATEX) | 1.65 224 | 0.00% |
| ADV (ADIUVO) | 0.566 155 | +1.07% |
| ACT (ACTION) | 44.20 121 085 | +0.57% |
| ACP (ASSECOPOL) | 231.90 14 671 261 | -0.73% |
| ACG (ACAUTOGAZ) | 19.60 7 645 | -0.51% |
| ABS (ASSECOBS) | 85.40 31 947 | -0.47% |
| ABE (ABPL) | 152.00 383 664 | -0.78% |
| AAT (ALTA) | 1.680 37 | -3.45% |
| 4MS (4MASS) | 5.30 8 020 | -0.93% |
| 3RG (3RGAMES) | 0.702 19 343 | -1.68% |
| 1AT (ATAL) | 55.10 418 522 | -0.54% |
| 11B (11BIT) | 130.10 168 628 | -0.54% |
| 08N (08OCTAVA) | 0.630 4 | -5.26% |
| 06N (06MAGNA) | 2.36 7 175 | -1.26% |