| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.64 5 402 | -1.69% |
| ZUE | 13.40 1 455 014 | -4.96% |
| ZRE (ZREMB) | 9.40 347 008 | -3.29% |
| ZMT (ZAMET) | 0.786 2 931 | 0.00% |
| ZEP (ZEPAK) | 19.20 367 940 | +2.13% |
| ZAP (PULAWY) | 45.00 36 433 | +0.22% |
| ZAB (ZABKA) | 24.92 103 933 416 | 0.00% |
| YRL (YARRL) | 5.66 1 779 | +1.80% |
| YAN (YANOSIK) | 15.10 24 965 | 0.00% |
| XTP (XTPL) | 66.00 276 618 | -0.75% |
| XTB | 106.24 36 211 300 | -2.19% |
| XPL (XPLUS) | 2.95 47 781 | +9.26% |
| WXF (WARIMPEX) | 2.31 26 650 | -0.86% |
| WWL (WAWEL) | 798.00 39 922 | -0.25% |
| WTN (WITTCHEN) | 16.00 176 457 | -0.19% |
| WPR (WOODPCKR) | 2.86 42 516 | -3.70% |
| WPL (WIRTUALNA) | 57.40 1 094 783 | -0.35% |
| WLT (WIELTON) | 5.73 62 338 | -0.52% |
| WIK (WIKANA) | 8.00 19 053 | +1.27% |
| WAS (WASKO) | 8.48 482 790 | +2.66% |
| VVD (VIVID) | 0.635 4 145 | -1.40% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 4.76 192 149 | +0.85% |
| VRC (VERCOM) | 133.60 1 355 473 | -2.20% |
| VOX (VOXEL) | 101.00 2 598 864 | -6.31% |
| VOT (VOTUM) | 46.10 950 334 | -1.28% |
| VIN (VINDEXUS) | 13.85 58 627 | -2.12% |
| VGO (VIGOPHOTN) | 664.00 3 590 456 | -0.30% |
| URT (URTESTE) | 43.00 27 175 | -3.37% |
| UNT (UNIMOT) | 153.60 906 021 | +0.26% |
| UNI (UNIBEP) | 15.72 309 039 | +6.65% |
| UNF (UNFOLD) | 1.18 64 | -7.09% |
| ULM (ULMA) | 61.50 37 887 | -3.91% |
| ULG (ULTGAMES) | 14.00 22 029 | -0.71% |
| UCG (UNICREDIT) | 286.40 39 581 | -1.00% |
| TXT (TEXT) | 40.30 2 421 542 | -0.79% |
| TSG (TESGAS) | 2.00 17 948 | -0.99% |
| TRR (TERMOREX) | 0.705 53 | +0.71% |
| TRN (TRANSPOL) | 12.35 209 186 | +2.07% |
| TRK (TRAKCJA) | 4.235 410 293 | -2.87% |
| TRI (TRITON) | 3.64 474 | +13.75% |
| TPE (TAURONPE) | 9.800 39 059 196 | -1.61% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 71.70 799 105 | -1.78% |
| TOA (TOYA) | 9.73 350 638 | -1.12% |
| TMR (TATRY) | 90.00 6 479 | +6.51% |
| TLX (TALEX) | 17.90 2 220 | 0.00% |
| THG (TENDERHUT) | 6.04 599 | +1.00% |
| TEN (TSGAMES) | 110.80 2 243 225 | +1.00% |
| TBL (TBULL) | 2.80 28 | -0.71% |
| TAR (TARCZYNSKI) | 120.50 8 789 | +0.42% |
| SWG (SECOGROUP) | 35.40 673 | +0.57% |
| SVRS (SILVAIR-REGS) | 5.30 80 600 | -8.62% |
| SVE (SNTVERSE) | 3.620 100 503 | -0.69% |
| STX (STALEXP) | 2.855 526 060 | -0.35% |
| STS (SATIS) | 0.282 270 | 0.00% |
| STP (STALPROD) | 235.00 87 197 | -0.84% |
| STF (STALPROFI) | 8.40 42 624 | 0.00% |
| SPR (SPYROSOFT) | 455.00 132 866 | +2.02% |
| SPL (SANPL) | 654.60 26 715 940 | -0.21% |
| SPH (SOPHARMA) | 7.38 137 | +1.37% |
| SON (SONEL) | 14.45 11 954 | -0.34% |
| SNX (SUNEX) | 2.865 43 482 | -1.88% |
| SNW (SANWIL) | 1.300 17 453 | -1.52% |
| SNT (SYNEKTIK) | 292.00 7 164 170 | -2.01% |
| SNK (SANOK) | 22.00 3 789 | +0.92% |
| SLV (SELVITA) | 35.00 1 519 078 | -3.45% |
| SKL (SKYLINE) | 1.34 5 435 | 0.00% |
| SKH (SKARBIEC) | 33.70 56 380 | -0.88% |
| SKA (SNIEZKA) | 86.00 23 855 | 0.00% |
| SIM (SIMFABRIC) | 1.620 3 796 | -0.25% |
| SHO (SHOPER) | 42.00 1 282 663 | 0.00% |
| SHG (STARHEDGE) | 0.216 324 | -0.92% |
| SHD (SOHODEV) | 0.148 1 036 | 0.00% |
| SGN (SYGNITY) | 79.80 707 699 | +3.64% |
| SFS (SFINKS) | 0.448 31 452 | +3.94% |
| SFG (SILVANO) | 5.06 359 | 0.00% |
| SEL (SELENAFM) | 51.60 458 223 | +0.78% |
| SEK (SEKO) | 10.10 29 121 | -0.49% |
| SCW (SCANWAY) | 460.00 4 211 491 | -0.43% |
| SCP (SCPFL) | 140.80 283 351 | +0.86% |
| SAN (SANTANDER) | 45.54 211 678 | -0.19% |
| S2B (SYN2BIO) | 37.210 8 617 370 | -8.01% |
| RWL (RAWLPLUG) | 14.80 5 075 | -2.95% |
| RVU (RYVU) | 25.30 462 030 | +1.00% |
| RPC (ROPCZYCE) | 21.80 3 634 | -2.68% |
| RNK (RANKPROGR) | 4.06 26 075 | +2.01% |
| RND (RENDER) | 79.60 55 922 | +4.46% |
| RNC (REINO) | 0.695 3 065 | 0.00% |
| RMK (REMAK) | 11.30 79 | 0.00% |
| RLP (RELPOL) | 5.90 5 770 | -1.01% |
| RHD (REINHOLD) | 0.0600 759 | +9.09% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 149.00 14 909 296 | 0.00% |
| RAF (RAFAMET) | 48.50 1 358 | -1.02% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 12.44 860 398 | 0.00% |
| QNT (QUANTUM) | 30.00 36 840 | -6.25% |
| QNA (QNATECHNO) | 49.00 1 861 551 | +13.16% |
| PZU | 68.64 65 062 124 | -0.17% |
| PXM (POLIMEXMS) | 9.160 4 911 897 | -2.60% |
| PWX (POLWAX) | 1.020 53 571 | +0.99% |
| PUR (PURE) | 2.725 613 553 | -4.55% |
| PTW (PTWP) | 139.50 37 330 | +2.20% |
| PTG (POLTREG) | 17.00 88 209 | +0.89% |
| PRT (PROTEKTOR) | 1.288 1 302 075 | +5.75% |
| PRM (PROCHEM) | 24.90 8 896 | +0.81% |
| PRI (PRAGMAINK) | 2.86 72 | 0.00% |
| PPS (PEPEES) | 0.840 1 067 | -1.41% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.510 74 942 | +0.27% |
| PLW (PLAYWAY) | 252.50 871 689 | -0.79% |
| PKP (PKPCARGO) | 13.43 1 214 456 | -1.76% |
| PKO (PKOBP) | 100.10 106 457 688 | -0.52% |
| PKN (PKNORLEN) | 126.94 140 844 672 | -0.42% |
| PJP (PJPMAKRUM) | 17.70 18 192 | -0.84% |
| PHR (PHARMENA) | 3.43 7 346 | -2.56% |
| PHN | 9.60 44 294 | -0.41% |
| PGV (PGFGROUP) | 0.500 1 451 | +4.17% |
| PGM (PMPG) | 2.05 34 768 | +20.94% |
| PGE | 10.340 24 727 954 | -0.77% |
| PEP | 50.50 175 371 | -1.56% |
| PEO (PEKAO) | 247.80 52 876 616 | -0.80% |
| PEN (PHOTON) | 1.110 1 406 | -1.77% |
| PCX (PCCEXOL) | 2.06 76 272 | -1.44% |
| PCR (PCCROKITA) | 67.60 335 333 | +1.65% |
| PCO (PEPCO) | 28.60 38 625 832 | +1.24% |
| PCF (PCFGROUP) | 3.505 302 355 | -2.09% |
| PCE (POLICE) | 7.32 20 125 | -1.35% |
| PBX (PEKABEX) | 10.66 111 973 | -2.02% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.650 865 | -7.14% |
| PAT (PATENTUS) | 2.89 1 912 | 0.00% |
| PAS (PASSUS) | 139.00 918 930 | +1.16% |
| OTS (OTLOG) | 13.52 566 | +2.42% |
| OTM (OTMUCHOW) | 5.20 57 | -1.14% |
| OPN (OPONEO.PL) | 90.00 1 467 666 | +1.81% |
| OPM (OPTEAM) | 3.68 17 006 | +2.22% |
| OPL (ORANGEPL) | 14.230 12 187 261 | -0.56% |
| OPG (ORCOGROUP) | 3.46 2 595 | +1.17% |
| ONO (ONESANO) | 0.666 30 740 | -3.20% |
| OND (ONDE) | 9.05 77 069 | -1.09% |
| OML (ONEMORE) | 3.000 817 964 | -4.15% |
| ODL (ODLEWNIE) | 19.90 838 255 | -0.50% |
| OBL (ORZBIALY) | 36.00 20 544 | +2.86% |
| NXG (NEXITY) | 1.190 24 260 | +1.71% |
| NWG (NEWAG) | 117.60 2 138 530 | -2.33% |
| NVT (NOVITA) | 100.50 3 423 | -0.50% |
| NVG (NOVAVISGR) | 0.740 92 952 | +3.64% |
| NVA (PANOVA) | 16.60 90 313 | +4.08% |
| NTU (NOVATURAS) | 6.78 4 083 | -0.59% |
| NTT (NTTSYSTEM) | 11.30 203 817 | +5.12% |
| NTC (NTCAPITAL) | 0.608 648 | +1.00% |
| NNG (NANOGROUP) | 2.56 75 742 | +0.79% |
| NEU (NEUCA) | 700.00 1 675 502 | -2.91% |
| NCL (NOCTILUCA) | 95.00 199 680 | +1.60% |
| MZA (MUZA) | 9.40 3 018 | +2.17% |
| MXC (MAXCOM) | 5.98 10 651 | -1.97% |
| MWT (MWTRADE) | 3.84 8 508 | +9.71% |
| MVP (MARVIPOL) | 10.75 69 297 | -1.38% |
| MUR (MURAPOL) | 41.30 464 921 | -0.36% |
| MSZ (MOSTALZAB) | 6.71 419 521 | -2.47% |
| MSW (MOSTALWAR) | 5.34 523 983 | -6.97% |
| MSP (MOSTALPLC) | 14.15 9 628 | 0.00% |
| MRC (MERCATOR) | 52.00 219 190 | -1.14% |
| MRB (MIRBUD) | 11.60 3 381 908 | -3.17% |
| MOV (MOVIEGAMES) | 7.29 16 044 | -0.41% |
| MON (MONNARI) | 6.10 9 944 | +1.67% |
| MOL | 48.20 103 688 | -0.54% |
| MOJ | 1.75 130 | 0.00% |
| MOC (MOLECURE) | 5.76 1 027 560 | +9.71% |
| MNC (MENNICA) | 47.60 95 163 | +1.06% |
| MLS (MLSYSTEM) | 15.28 82 278 | -1.29% |
| MLK (MILKILAND) | 1.750 2 608 | +0.92% |
| MLG (MLPGROUP) | 105.00 187 206 | 0.00% |
| MIR (MIRACULUM) | 0.646 5 148 | +0.94% |
| MIL (MILLENNIUM) | 18.765 7 883 876 | -0.45% |
| MGT (MANGATA) | 69.40 38 083 | -1.98% |
| MFO | 35.00 17 713 | +0.29% |
| MEX (MEXPOLSKA) | 3.95 36 160 | +1.28% |
| MEG (MEGARON) | 7.30 799 | 0.00% |
| MDV (MODIVO) | 88.32 94 401 320 | -6.68% |
| MDI (MDIENERGIA) | 0.776 12 | +0.78% |
| MDG (MEDICALG) | 26.90 1 069 452 | -3.41% |
| MCR | 12.25 14 513 | +0.41% |
| MCI | 27.90 190 420 | 0.00% |
| MBW (MBWS) | 11.10 333 | -0.89% |
| MBR (MOBRUK) | 345.00 934 071 | -1.15% |
| MBK (MBANK) | 1216.50 42 258 368 | -2.91% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 22.00 69 127 | +0.92% |
| MAB (MABION) | 8.29 120 520 | -1.31% |
| LWB (BOGDANKA) | 24.00 5 807 162 | 0.00% |
| LTX (LENTEX) | 7.68 113 747 | -0.26% |
| LSI (LSISOFT) | 45.00 174 490 | +3.21% |
| LRQ (LARQ) | 2.06 6 949 | -1.90% |
| LPP | 24280.00 129 533 520 | +1.59% |
| LKD (LOKUM) | 24.40 3 971 | 0.00% |
| LES (LESS) | 0.235 21 | -2.08% |
| LEN (LENA) | 2.29 14 417 | -0.43% |
| LBW (LUBAWA) | 8.250 2 121 751 | -0.60% |
| LBT (LIBET) | 1.220 12 | +0.41% |
| KVT (KRVITAMIN) | 12.50 1 665 | -2.72% |
| KTY (KETY) | 1128.00 9 255 552 | +0.36% |
| KSG (KSGAGRO) | 3.635 3 800 | -0.95% |
| KRU (KRUK) | 490.00 8 986 378 | +0.10% |
| KRK (KRKA) | 1022.00 96 188 | -0.78% |
| KPL (KINOPOL) | 20.20 251 109 | -0.98% |
| KPD (KPPD) | 22.00 8 676 | -3.51% |
| KOM (KOMPUTRON) | 6.12 7 695 | -0.65% |
| KMP (KOMPAP) | 19.20 22 168 | 0.00% |
| KGN (KOGENERA) | 79.70 1 236 534 | +1.40% |
| KGL | 10.00 10 | 0.00% |
| KGH (KGHM) | 320.55 214 626 384 | -4.41% |
| KER (KERNEL) | 19.72 85 008 | -0.40% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.896 35 952 | 0.00% |
| KCH (KRAKCHEM) | 0.332 57 051 | -5.95% |
| JWW (JWWINVEST) | 3.10 2 861 | -0.32% |
| JSW | 27.60 13 911 034 | -0.58% |
| JRH | 5.12 22 965 | +2.81% |
| IZS (IZOSTAL) | 3.10 29 097 | +0.32% |
| IZO (IZOLACJA) | 4.17 904 | 0.00% |
| IZB (IZOBLOK) | 25.80 7 740 | -2.27% |
| ITB (INTERBUD) | 1.855 192 096 | -5.36% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.386 2 607 | -4.22% |
| IPE (IPOPEMA) | 6.38 39 764 | +1.27% |
| INP (INPRO) | 7.75 13 266 | -0.64% |
| INL (INTROL) | 7.68 25 111 | +1.86% |
| INK (INSTALKRK) | 38.00 13 386 | +0.80% |
| ING (INGBSK) | 436.00 11 678 182 | +0.05% |
| INC | 1.790 47 999 | -2.45% |
| IMS | 2.25 9 403 | +1.58% |
| IMP (IMPERIO) | 1.78 23 619 | +2.30% |
| IMC (IMCOMPANY) | 37.80 36 449 | +0.93% |
| IFR (IFSA) | 0.125 5 788 | -5.30% |
| IFI (IFIRMA) | 29.95 110 762 | +1.18% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.456 2 415 | -8.80% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 65.50 5 869 679 | +4.80% |
| IBS (IBSM) | 72.60 494 | -0.55% |
| HUG (HUUUGE) | 23.10 171 827 | 0.00% |
| HRS (HERKULES) | 1.300 13 754 | 0.00% |
| HRP (HARPER) | 5.22 5 474 | 0.00% |
| HEL (HELIO) | 45.50 145 762 | -5.21% |
| HDR (HYDROTOR) | 16.65 9 253 | +1.52% |
| GVT (VIRTUS) | 1.780 618 640 | -4.30% |
| GTN (GETIN) | 0.500 54 156 | -0.40% |
| GTC | 2.70 15 132 | 0.00% |
| GRX (GREENX) | 2.372 1 168 645 | -1.17% |
| GRN (GRODNO) | 14.95 329 092 | +6.03% |
| GPW | 77.60 7 248 003 | -2.94% |
| GPP (GRUPRACUJ) | 46.50 2 215 478 | +1.09% |
| GOP (GAMEOPS) | 13.20 71 587 | +0.38% |
| GOB (GOBARTO) | 22.90 115 | -0.43% |
| GNS (NIEWIADOW) | 19.50 10 342 543 | -4.41% |
| GMT (GENOMTEC) | 4.89 246 017 | +2.95% |
| GKI (IMMOBILE) | 4.60 44 151 | -1.71% |
| GIF (GAMFACTOR) | 5.22 57 731 | +1.36% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 21.10 149 978 | -0.47% |
| FSG (FASING) | 15.10 12 188 | -6.21% |
| FRO (FERRO) | 28.90 284 989 | -1.37% |
| FON | 1.650 8 883 | -1.20% |
| FMG | 60.00 4 513 | -3.85% |
| FHB (FOODHUB) | 2.30 12 | +4.55% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 13.75 29 747 | +5.36% |
| FAB (FABRITY) | 25.00 31 062 | -1.19% |
| EUR (EUROCASH) | 6.070 497 408 | -2.10% |
| EUC (EUCO) | 0.516 21 482 | +1.18% |
| ETL (EUROTEL) | 27.20 49 809 | -1.45% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 44.00 22 653 | -3.51% |
| ERB (ERBUD) | 28.75 142 215 | -0.86% |
| EQU (EQUNICO) | 1.235 4 581 | 0.00% |
| ENT (ENTER) | 59.00 1 565 622 | +1.55% |
| ENP (ENAP) | 3.36 2 856 | -0.59% |
| ENI (ENERGOINS) | 2.390 65 865 | -1.65% |
| ENG (ENERGA) | 18.92 41 383 | 0.00% |
| ENE (ENELMED) | 19.80 12 572 | 0.00% |
| ENA (ENEA) | 22.80 7 961 200 | -1.21% |
| ELT (ELEKTROTI) | 53.85 2 094 753 | +3.16% |
| EKP (ELKOP) | 1.820 6 753 | -0.55% |
| EHG (EUROHOLD) | 3.92 5 476 | +5.95% |
| EFK (EFEKT) | 5.85 2 393 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 9.44 17 952 | -1.05% |
| ECH (ECHO) | 5.35 110 806 | +2.29% |
| ECB (ECBSA) | 23.50 34 324 | -0.63% |
| EAT (AMREST) | 11.72 11 539 815 | +3.17% |
| EAH (ESOTIQ) | 33.20 56 457 | 0.00% |
| DVL (DEVELIA) | 10.30 6 751 036 | +0.98% |
| DTR (DIGITREE) | 10.80 97 | 0.00% |
| DOM (DOMDEV) | 247.50 7 442 593 | -1.59% |
| DNP (DINOPL) | 34.65 52 345 592 | -1.11% |
| DMG (DMGROUP) | 2.47 135 832 | -6.79% |
| DIG (DIGITANET) | 210.80 1 447 470 | -0.09% |
| DIA (DIAG) | 160.10 58 028 184 | -6.32% |
| DGE (DRAGOENT) | 19.10 50 897 | -0.52% |
| DGA | 28.80 11 559 | +0.35% |
| DEL (DELKO) | 6.36 7 150 | +0.95% |
| DEK (DEKPOL) | 81.00 173 402 | 0.00% |
| DCR (DECORA) | 76.60 269 819 | +2.82% |
| DBE (DBENERGY) | 10.20 2 116 | +6.25% |
| DBC (DEBICA) | 84.30 27 026 | -0.12% |
| DAT (DATAWALK) | 140.20 1 066 150 | -1.13% |
| DAD (DADELO) | 72.50 300 020 | 0.00% |
| CZT (CZTOREBKA) | 0.452 5 | -0.44% |
| CTX (CAPTORTX) | 81.80 186 527 | 0.00% |
| CTS (CITYSERV) | 5.65 2 718 | -4.24% |
| CSR (CASPAR) | 5.10 90 | 0.00% |
| CRQ (CRQUANTUM) | 223.10 24 972 182 | -14.18% |
| CRM (CORMAY) | 0.596 25 269 | -2.30% |
| CRJ (CREEPYJAR) | 592.00 1 000 900 | +2.07% |
| CRI (CREOTECH) | 646.00 9 743 332 | -2.27% |
| CPS (CYFRPLSAT) | 12.750 38 746 960 | +5.33% |
| CPR (COMPREMUM) | 1.295 303 887 | +2.78% |
| CPL (COMPERIA) | 4.60 497 | -4.17% |
| CPI (CPIEUROPE) | 65.00 130 | -1.52% |
| CPD (CELTIC) | 1.790 4 757 | -0.56% |
| CPA (CAPITAL) | 1.80 56 969 | -2.17% |
| COG (COGNOR) | 5.41 1 415 547 | -0.82% |
| CMP (COMP) | 56.80 334 210 | +0.18% |
| CLN (CLNPHARMA) | 21.00 236 763 | 0.00% |
| CLE (COALENERG) | 2.466 80 377 | +0.65% |
| CLD (CLOUD) | 67.60 15 146 | -0.59% |
| CLC (COLUMBUS) | 3.725 105 881 | +0.13% |
| CIG (CIGAMES) | 3.150 2 919 191 | -6.25% |
| CFI | 0.140 1 446 | 0.00% |
| CEZ | 206.20 3 320 | -1.81% |
| CDR (CDPROJEKT) | 282.20 69 119 560 | +0.04% |
| CDL (CDRL) | 7.70 19 164 | 0.00% |
| CCE (CCENERGY) | 0.318 483 | 0.00% |
| CBF (CYBERFLKS) | 189.00 6 173 686 | -3.32% |
| CAV (CAVATINA) | 13.60 27 | 0.00% |
| CAR (INTERCARS) | 726.00 1 103 143 | -2.42% |
| CAP (CAPITEA) | 0.554 775 613 | -10.93% |
| BST (BEST) | 29.70 500 917 | +0.68% |
| BRS (BORYSZEW) | 4.640 309 634 | +0.32% |
| BOW (BOWIM) | 6.52 88 722 | -0.31% |
| BOS | 10.10 151 267 | +0.40% |
| BNP (BNPPPL) | 159.80 2 662 410 | -0.12% |
| BMX (BIOMAXIMA) | 11.70 44 378 | +0.52% |
| BMC (BUMECH) | 21.72 1 525 938 | -5.07% |
| BLO (BLOOBER) | 25.70 311 391 | +1.18% |
| BIP (BIOPLANET) | 34.90 67 300 | +2.35% |
| BIO (BIOTON) | 4.15 32 142 | -0.24% |
| BHW (HANDLOWY) | 118.60 4 295 691 | -0.50% |
| BFT (BENEFIT) | 3954.00 18 454 064 | +1.23% |
| BDX (BUDIMEX) | 734.60 24 921 138 | +1.46% |
| BCX (BIOCELTIX) | 82.10 430 882 | +0.12% |
| BCS (BIGCHEESE) | 5.54 117 899 | -2.46% |
| BCM (BETACOM) | 5.18 6 063 | -3.36% |
| BBT (BOOMBIT) | 6.34 6 996 | -2.76% |
| BBD (BBIDEV) | 5.38 11 | -1.10% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| AWM (AIRWAY) | 0.3025 16 573 | -0.17% |
| ATT (GRUPAAZOTY) | 17.15 4 211 194 | -1.94% |
| ATS (ATLANTIS) | 1.645 1 855 | -0.60% |
| ATR (ATREM) | 65.00 2 609 153 | +4.84% |
| ATP (ATLANTAPL) | 18.50 30 604 | -0.80% |
| ATG (ATMGRUPA) | 3.97 26 748 | +0.51% |
| ATD (ATENDE) | 3.50 80 491 | 0.00% |
| ATC (ARCTIC) | 8.26 221 727 | +3.25% |
| AST (ASTARTA) | 47.50 369 665 | +1.06% |
| ASM (ASMGROUP) | 0.256 46 999 | -0.78% |
| ASE (ASSECOSEE) | 60.40 362 988 | -1.15% |
| ASB (ASBIS) | 59.50 12 140 748 | -0.34% |
| ART (ARTIFEX) | 20.65 159 660 | -1.67% |
| ARL (ARLEN) | 31.00 184 700 | -0.16% |
| ARH (ARCHICOM) | 50.20 106 500 | +0.80% |
| APT (APATOR) | 25.00 1 014 152 | +2.88% |
| APR (AUTOPARTN) | 22.40 2 712 559 | +0.45% |
| APN (APLISENS) | 17.60 22 180 | +3.23% |
| APL (AMPLI) | 1.00 781 | 0.00% |
| APE (APSENERGY) | 3.16 62 288 | +2.93% |
| ANR (ANSWEAR) | 17.98 515 488 | -3.23% |
| AMC (AMICA) | 53.20 954 117 | 0.00% |
| AMB (AMBRA) | 19.62 247 894 | -0.91% |
| ALR (ALIOR) | 126.80 24 461 636 | -0.35% |
| ALL (AILLERON) | 17.86 46 987 | -0.89% |
| ALI (ALTUS) | 2.73 1 590 | -0.73% |
| ALG (AIGAMES) | 0.832 861 | -0.72% |
| ALE (ALLEGRO) | 30.345 111 997 248 | +0.21% |
| AGT (AGROTON) | 4.89 1 291 | 0.00% |
| AGO (AGORA) | 8.96 487 419 | +3.23% |
| ADV (ADIUVO) | 0.570 10 823 | -1.72% |
| ACT (ACTION) | 28.25 23 969 | -0.88% |
| ACP (ASSECOPOL) | 191.60 22 011 620 | +0.79% |
| ACG (ACAUTOGAZ) | 21.90 60 970 | +0.46% |
| ABS (ASSECOBS) | 77.20 125 155 | -2.53% |
| ABE (ABPL) | 119.80 2 001 607 | -1.32% |
| AAT (ALTA) | 1.670 8 621 | +1.52% |
| 4MS (4MASS) | 4.330 53 784 | -0.23% |
| 3RG (3RGAMES) | 0.690 86 565 | +4.55% |
| 1AT (ATAL) | 60.00 227 085 | +1.01% |
| 11B (11BIT) | 172.00 10 184 858 | +17.17% |
| 08N (08OCTAVA) | 0.680 6 596 | 0.00% |
| 06N (06MAGNA) | 2.43 381 | -1.22% |