| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.82 18 222 | +2.12% |
| ZUE | 13.10 57 650 | +0.77% |
| ZRE (ZREMB) | 9.10 111 628 | +1.11% |
| ZMT (ZAMET) | 0.820 39 214 | +3.27% |
| ZEP (ZEPAK) | 18.70 67 509 | +0.54% |
| ZAP (PULAWY) | 44.00 7 794 | -1.57% |
| ZAB (ZABKA) | 23.81 35 732 207 | -0.79% |
| YRL (YARRL) | 5.40 2 424 | -0.74% |
| YAN (YANOSIK) | 14.80 296 | 0.00% |
| XTP (XTPL) | 63.10 19 138 | -0.63% |
| XTB | 101.74 92 137 104 | -3.84% |
| XPL (XPLUS) | 2.55 2 080 | -1.16% |
| WXF (WARIMPEX) | 2.30 115 | -0.43% |
| WWL (WAWEL) | 794.00 64 950 | +1.79% |
| WTN (WITTCHEN) | 16.16 199 756 | +1.51% |
| WPR (WOODPCKR) | 2.94 4 460 | -0.34% |
| WPL (WIRTUALNA) | 58.20 1 964 488 | +0.34% |
| WLT (WIELTON) | 5.53 229 062 | -0.18% |
| WIK (WIKANA) | 7.85 11 127 | -1.88% |
| WAS (WASKO) | 8.76 151 665 | +1.86% |
| VVD (VIVID) | 0.603 14 481 | -3.98% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 5.22 116 575 | -0.38% |
| VRC (VERCOM) | 127.20 192 360 | -0.93% |
| VOX (VOXEL) | 101.80 146 007 | +0.39% |
| VOT (VOTUM) | 49.85 437 286 | -0.20% |
| VIN (VINDEXUS) | 14.05 2 534 | -1.40% |
| VGO (VIGOPHOTN) | 506.00 157 221 | +2.85% |
| URT (URTESTE) | 43.80 788 | +0.69% |
| UNT (UNIMOT) | 157.80 406 102 | +1.02% |
| UNI (UNIBEP) | 14.98 77 538 | +0.40% |
| UNF (UNFOLD) | 1.17 180 | 0.00% |
| ULM (ULMA) | 64.50 65 | +4.88% |
| ULG (ULTGAMES) | 13.90 97 | +0.72% |
| UCG (UNICREDIT) | 278.85 8 366 | -0.78% |
| TXT (TEXT) | 39.62 469 619 | +0.61% |
| TSG (TESGAS) | 1.930 20 853 | -1.78% |
| TRR (TERMOREX) | 0.700 679 | -0.71% |
| TRN (TRANSPOL) | 13.60 142 409 | +2.26% |
| TRK (TRAKCJA) | 4.020 380 537 | +0.75% |
| TRI (TRITON) | 3.46 1 777 | +5.49% |
| TPE (TAURONPE) | 9.378 11 859 012 | -1.06% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 72.30 354 265 | -0.69% |
| TOA (TOYA) | 9.36 309 968 | -0.11% |
| TMR (TATRY) | 83.50 4 426 | 0.00% |
| TLX (TALEX) | 17.30 10 184 | +3.59% |
| THG (TENDERHUT) | 6.00 60 | 0.00% |
| TEN (TSGAMES) | 108.00 542 381 | +0.75% |
| TBL (TBULL) | 2.68 544 | -0.74% |
| TAR (TARCZYNSKI) | 120.00 6 015 | 0.00% |
| SWG (SECOGROUP) | 35.40 5 310 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.96 7 063 | +1.22% |
| SVE (SNTVERSE) | 3.420 59 694 | -0.29% |
| STX (STALEXP) | 2.830 342 437 | 0.00% |
| STS (SATIS) | 0.252 3 943 | -11.89% |
| STP (STALPROD) | 240.00 322 551 | +2.13% |
| STF (STALPROFI) | 8.78 174 762 | -1.13% |
| SPR (SPYROSOFT) | 462.00 293 411 | +3.59% |
| SPH (SOPHARMA) | 7.90 1 272 | -0.75% |
| SON (SONEL) | 14.00 4 828 | -1.41% |
| SNX (SUNEX) | 2.825 22 848 | -1.22% |
| SNW (SANWIL) | 1.320 724 | 0.00% |
| SNT (SYNEKTIK) | 287.80 2 690 327 | +1.55% |
| SNK (SANOK) | 21.70 47 780 | -1.36% |
| SLV (SELVITA) | 34.75 170 655 | +1.31% |
| SKL (SKYLINE) | 1.43 7 679 | +5.93% |
| SKH (SKARBIEC) | 36.40 749 014 | +6.74% |
| SKA (SNIEZKA) | 84.00 7 967 | -2.33% |
| SIM (SIMFABRIC) | 1.586 238 | -0.88% |
| SHO (SHOPER) | 39.45 262 234 | +0.13% |
| SHG (STARHEDGE) | 0.216 8 | +5.88% |
| SHD (SOHODEV) | 0.148 498 | +8.03% |
| SGN (SYGNITY) | 76.30 137 678 | -0.91% |
| SFS (SFINKS) | 0.445 26 098 | -0.89% |
| SFG (SILVANO) | 5.16 2 270 | 0.00% |
| SEL (SELENAFM) | 50.00 66 182 | -1.57% |
| SEK (SEKO) | 9.98 5 187 | -1.19% |
| SCW (SCANWAY) | 374.00 6 836 759 | -1.32% |
| SCP (SCPFL) | 139.20 64 466 | +0.29% |
| SAN (SANTANDER) | 44.92 23 053 | +1.86% |
| S2B (SYN2BIO) | 29.695 1 898 090 | +2.40% |
| RWL (RAWLPLUG) | 14.95 26 040 | -2.92% |
| RVU (RYVU) | 24.10 50 128 | +0.84% |
| RPC (ROPCZYCE) | 22.60 55 730 | +1.80% |
| RNK (RANKPROGR) | 4.00 48 | 0.00% |
| RND (RENDER) | 75.00 40 450 | -1.06% |
| RNC (REINO) | 0.740 16 787 | +5.71% |
| RMK (REMAK) | 11.40 80 | 0.00% |
| RLP (RELPOL) | 5.70 3 865 | 0.00% |
| RHD (REINHOLD) | 0.0500 1 979 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 135.10 2 211 628 | -0.07% |
| RAF (RAFAMET) | 47.50 11 496 | 0.00% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 12.10 99 454 | -1.94% |
| QNT (QUANTUM) | 25.00 100 | 0.00% |
| QNA (QNATECHNO) | 45.90 12 228 | +0.22% |
| PZU | 64.44 57 156 810 | +0.06% |
| PXM (POLIMEXMS) | 8.020 4 363 280 | +0.75% |
| PWX (POLWAX) | 1.000 2 522 | 0.00% |
| PUR (PURE) | 2.505 193 631 | -2.91% |
| PTW (PTWP) | 144.50 3 186 | -0.69% |
| PTG (POLTREG) | 16.90 16 790 | -1.46% |
| PRT (PROTEKTOR) | 1.216 37 516 | -0.16% |
| PRM (PROCHEM) | 24.90 790 | 0.00% |
| PRI (PRAGMAINK) | 3.00 10 840 | +4.17% |
| PPS (PEPEES) | 0.862 1 728 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.600 17 537 | -0.37% |
| PLW (PLAYWAY) | 243.00 374 499 | -0.61% |
| PKP (PKPCARGO) | 14.18 1 626 681 | +4.26% |
| PKO (PKOBP) | 96.56 31 010 832 | +0.10% |
| PKN (PKNORLEN) | 129.90 53 246 715 | +1.23% |
| PJP (PJPMAKRUM) | 17.45 17 735 | +0.29% |
| PHR (PHARMENA) | 3.34 2 856 | +0.60% |
| PHN | 9.50 10 959 | +0.21% |
| PGV (PGFGROUP) | 0.456 7 449 | +3.41% |
| PGM (PMPG) | 2.13 16 454 | -0.93% |
| PGE | 10.955 16 824 428 | +3.11% |
| PEP | 49.70 28 728 | -0.50% |
| PEO (PEKAO) | 234.60 40 048 825 | +0.43% |
| PEN (PHOTON) | 1.080 1 316 | -1.82% |
| PCX (PCCEXOL) | 2.00 42 522 | -0.50% |
| PCR (PCCROKITA) | 68.60 1 216 748 | +0.15% |
| PCO (PEPCO) | 33.04 11 925 966 | +0.12% |
| PCF (PCFGROUP) | 3.630 128 690 | -3.46% |
| PCE (POLICE) | 7.24 13 263 | 0.00% |
| PBX (PEKABEX) | 9.83 48 569 | -0.41% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.700 439 | -1.41% |
| PAT (PATENTUS) | 2.88 4 999 | -0.35% |
| PAS (PASSUS) | 129.20 348 358 | -1.22% |
| OTS (OTLOG) | 13.40 14 407 | +0.75% |
| OTM (OTMUCHOW) | 5.74 6 | 0.00% |
| OPN (OPONEO.PL) | 85.30 12 067 828 | -1.73% |
| OPM (OPTEAM) | 4.06 11 693 | +9.14% |
| OPL (ORANGEPL) | 14.415 2 245 307 | +1.84% |
| OPG (ORCOGROUP) | 3.44 24 | -0.58% |
| ONO (ONESANO) | 0.688 9 936 | -1.71% |
| OND (ONDE) | 9.09 87 150 | +0.33% |
| OML (ONEMORE) | 2.780 141 725 | +0.72% |
| ODL (ODLEWNIE) | 18.65 55 299 | -0.80% |
| OBL (ORZBIALY) | 36.00 2 880 | -0.55% |
| NXG (NEXITY) | 1.080 664 | 0.00% |
| NWG (NEWAG) | 110.00 619 866 | +0.36% |
| NVT (NOVITA) | 99.00 396 | -3.41% |
| NVG (NOVAVISGR) | 0.661 47 100 | -3.36% |
| NVA (PANOVA) | 15.90 2 385 | -0.62% |
| NTU (NOVATURAS) | 6.28 3 096 | +2.61% |
| NTT (NTTSYSTEM) | 11.30 28 256 | 0.00% |
| NTC (NTCAPITAL) | 0.592 417 | -4.82% |
| NNG (NANOGROUP) | 2.45 33 944 | -0.81% |
| NEU (NEUCA) | 730.00 550 386 | +2.53% |
| NCL (NOCTILUCA) | 104.00 530 461 | +3.17% |
| MZA (MUZA) | 9.55 12 467 | +3.80% |
| MXC (MAXCOM) | 6.50 83 988 | +6.56% |
| MWT (MWTRADE) | 3.48 7 | 0.00% |
| MVP (MARVIPOL) | 10.75 78 191 | +2.87% |
| MUR (MURAPOL) | 42.10 270 719 | +1.20% |
| MSZ (MOSTALZAB) | 6.57 55 831 | -0.45% |
| MSW (MOSTALWAR) | 5.38 49 988 | +2.28% |
| MSP (MOSTALPLC) | 13.50 23 829 | -0.74% |
| MRC (MERCATOR) | 50.10 511 062 | +3.51% |
| MRB (MIRBUD) | 11.04 2 519 423 | +1.75% |
| MOV (MOVIEGAMES) | 8.28 107 541 | -8.00% |
| MON (MONNARI) | 6.12 25 110 | +0.99% |
| MOL | 46.72 290 558 | -1.68% |
| MOJ | 1.70 3 492 | 0.00% |
| MOC (MOLECURE) | 5.82 107 357 | -0.17% |
| MNC (MENNICA) | 47.20 16 253 | -1.05% |
| MLS (MLSYSTEM) | 15.34 15 113 | +0.79% |
| MLK (MILKILAND) | 1.710 38 161 | -1.50% |
| MLG (MLPGROUP) | 102.50 17 097 | +2.50% |
| MIR (MIRACULUM) | 0.616 5 264 | -0.65% |
| MIL (MILLENNIUM) | 18.035 5 061 929 | -0.74% |
| MGT (MANGATA) | 67.60 111 859 | -3.15% |
| MFO | 34.00 40 256 | -0.87% |
| MEX (MEXPOLSKA) | 3.82 19 125 | -2.05% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MDV (MODIVO) | 81.56 13 448 149 | +3.11% |
| MDI (MDIENERGIA) | 1.190 88 647 | -10.53% |
| MDG (MEDICALG) | 26.35 250 575 | -1.13% |
| MCR | 13.35 15 203 | 0.00% |
| MCI | 27.80 13 253 | +0.72% |
| MBW (MBWS) | 11.10 333 | -0.89% |
| MBR (MOBRUK) | 357.00 1 061 695 | +1.13% |
| MBK (MBANK) | 1136.00 2 668 617 | +0.26% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 21.00 51 077 | -1.41% |
| MAB (MABION) | 7.60 187 419 | -2.19% |
| LWB (BOGDANKA) | 25.05 1 832 381 | -0.40% |
| LTX (LENTEX) | 7.56 472 | -0.53% |
| LSI (LSISOFT) | 44.70 2 906 | -0.45% |
| LRQ (LARQ) | 2.18 30 556 | +1.87% |
| LPP | 22380.00 13 473 320 | +0.36% |
| LKD (LOKUM) | 23.80 834 | -2.46% |
| LES (LESS) | 0.243 2 | 0.00% |
| LEN (LENA) | 2.30 6 225 | 0.00% |
| LBW (LUBAWA) | 8.190 922 612 | +2.25% |
| LBT (LIBET) | 1.170 8 901 | -2.09% |
| KVT (KRVITAMIN) | 12.70 38 | 0.00% |
| KTY (KETY) | 1087.00 4 314 867 | -0.91% |
| KSG (KSGAGRO) | 3.700 24 043 | +2.78% |
| KRU (KRUK) | 467.90 1 882 259 | -0.09% |
| KRK (KRKA) | 1028.00 113 126 | -0.96% |
| KPL (KINOPOL) | 19.95 36 578 | -0.25% |
| KPD (KPPD) | 20.60 7 622 | +5.64% |
| KOM (KOMPUTRON) | 6.04 11 600 | +0.67% |
| KMP (KOMPAP) | 19.20 7 680 | 0.00% |
| KGN (KOGENERA) | 75.30 227 647 | -0.79% |
| KGL | 9.80 5 577 | +3.70% |
| KGH (KGHM) | 305.65 53 532 454 | +2.16% |
| KER (KERNEL) | 19.62 4 870 | -0.30% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.964 26 339 | +0.84% |
| KCH (KRAKCHEM) | 0.343 36 482 | -1.15% |
| JWW (JWWINVEST) | 3.01 30 | 0.00% |
| JSW | 28.47 6 164 417 | -2.03% |
| JRH | 4.93 67 398 | +0.61% |
| IZS (IZOSTAL) | 3.07 9 819 | +0.99% |
| IZO (IZOLACJA) | 4.09 41 | 0.00% |
| IZB (IZOBLOK) | 24.40 49 459 | -2.40% |
| ITB (INTERBUD) | 1.835 92 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.399 40 | +0.13% |
| IPE (IPOPEMA) | 6.30 13 458 | 0.00% |
| INP (INPRO) | 7.80 211 | -1.27% |
| INL (INTROL) | 7.50 7 325 | -1.83% |
| INK (INSTALKRK) | 37.80 3 911 | -0.53% |
| ING (INGBSK) | 418.20 1 603 963 | +0.82% |
| INC | 1.690 44 761 | +0.60% |
| IMS | 2.26 2 488 | -0.44% |
| IMP (IMPERIO) | 1.75 62 | -2.78% |
| IMC (IMCOMPANY) | 37.00 15 014 | 0.00% |
| IFR (IFSA) | 0.122 61 | -3.17% |
| IFI (IFIRMA) | 29.40 13 369 | -0.17% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.450 2 750 | -9.64% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 70.20 1 240 428 | +2.63% |
| IBS (IBSM) | 74.20 74 | +1.92% |
| HUG (HUUUGE) | 22.35 3 201 | -1.32% |
| HRS (HERKULES) | 1.575 29 869 | +4.30% |
| HRP (HARPER) | 5.10 6 899 | -1.54% |
| HEL (HELIO) | 53.80 65 405 | +0.37% |
| HDR (HYDROTOR) | 14.55 2 088 | -3.64% |
| GVT (VIRTUS) | 1.700 372 581 | -3.30% |
| GTN (GETIN) | 0.504 29 856 | +0.80% |
| GTC | 2.62 1 937 | -0.38% |
| GRX (GREENX) | 2.292 234 985 | -0.26% |
| GRN (GRODNO) | 16.45 473 904 | +2.17% |
| GPW | 75.20 3 666 860 | +0.60% |
| GPP (GRUPRACUJ) | 44.60 319 488 | -0.45% |
| GOP (GAMEOPS) | 13.15 6 256 | -0.38% |
| GOB (GOBARTO) | 22.50 2 385 | +11.94% |
| GNS (NIEWIADOW) | 17.25 879 755 | -0.29% |
| GMT (GENOMTEC) | 4.75 25 277 | +0.96% |
| GKI (IMMOBILE) | 4.92 365 029 | +2.07% |
| GIF (GAMFACTOR) | 5.03 26 026 | -3.27% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 19.95 33 236 | -0.25% |
| FSG (FASING) | 13.90 6 672 | -3.47% |
| FRO (FERRO) | 28.00 123 275 | 0.00% |
| FON | 1.620 768 | -0.31% |
| FMG | 64.00 320 | +1.59% |
| FHB (FOODHUB) | 2.28 23 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 13.55 421 | -3.21% |
| FAB (FABRITY) | 25.00 5 552 | 0.00% |
| EUR (EUROCASH) | 5.835 149 294 | +1.04% |
| EUC (EUCO) | 0.4940 16 292 | +2.92% |
| ETL (EUROTEL) | 25.10 32 982 | -2.90% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 40.00 7 600 | 0.00% |
| ERB (ERBUD) | 27.35 163 393 | +0.74% |
| EQU (EQUNICO) | 1.120 67 310 | -8.20% |
| ENT (ENTER) | 54.20 244 085 | -0.18% |
| ENP (ENAP) | 3.58 7 776 | 0.00% |
| ENI (ENERGOINS) | 2.410 5 664 | 0.00% |
| ENG (ENERGA) | 18.98 258 209 | +0.74% |
| ENE (ENELMED) | 18.90 57 | -0.53% |
| ENA (ENEA) | 22.14 1 458 634 | +1.47% |
| ELT (ELEKTROTI) | 57.50 395 465 | -0.17% |
| EKP (ELKOP) | 1.805 46 | +1.40% |
| EHG (EUROHOLD) | 3.90 780 | -0.51% |
| EFK (EFEKT) | 6.15 1 230 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 9.60 15 363 | 0.00% |
| ECH (ECHO) | 5.14 19 941 | -0.19% |
| ECB (ECBSA) | 22.80 8 330 | +0.88% |
| EBP (ERSTEPL) | 629.20 13 584 842 | +0.54% |
| EAT (AMREST) | 11.32 630 184 | 0.00% |
| EAH (ESOTIQ) | 32.60 9 090 | -0.31% |
| DVL (DEVELIA) | 10.42 275 399 | +0.39% |
| DTR (DIGITREE) | 10.70 11 | 0.00% |
| DOM (DOMDEV) | 257.00 451 182 | 0.00% |
| DNP (DINOPL) | 31.97 31 377 109 | -0.87% |
| DMG (DMGROUP) | 2.23 19 963 | -3.88% |
| DIG (DIGITANET) | 200.40 1 137 110 | -0.79% |
| DIA (DIAG) | 150.80 3 054 976 | -0.33% |
| DGE (DRAGOENT) | 19.85 66 896 | -0.25% |
| DGA | 26.80 29 046 | +3.08% |
| DEL (DELKO) | 6.32 12 624 | +0.64% |
| DEK (DEKPOL) | 84.20 89 582 | +1.45% |
| DCR (DECORA) | 74.80 256 520 | -1.58% |
| DBE (DBENERGY) | 9.62 2 739 | -0.82% |
| DBC (DEBICA) | 84.60 89 844 | -0.35% |
| DAT (DATAWALK) | 134.00 210 426 | +1.06% |
| DAD (DADELO) | 71.50 32 128 | +2.00% |
| CZT (CZTOREBKA) | 0.430 989 | -5.29% |
| CTX (CAPTORTX) | 80.00 29 405 | +1.01% |
| CTS (CITYSERV) | 5.85 11 156 | +0.86% |
| CSR (CASPAR) | 5.00 60 | +0.40% |
| CRQ (CRQUANTUM) | 196.40 3 174 698 | +2.83% |
| CRM (CORMAY) | 0.560 24 070 | -1.06% |
| CRJ (CREEPYJAR) | 580.00 183 812 | +1.05% |
| CRI (CREOTECH) | 648.00 6 195 185 | +1.41% |
| CPS (CYFRPLSAT) | 15.045 49 653 733 | +9.66% |
| CPR (COMPREMUM) | 1.330 118 906 | +2.70% |
| CPL (COMPERIA) | 4.80 15 462 | +0.42% |
| CPI (CPIEUROPE) | 65.30 1 370 | +0.46% |
| CPD (CELTIC) | 1.630 2 925 | -6.32% |
| CPA (CAPITAL) | 3.40 686 322 | -2.30% |
| COG (COGNOR) | 5.12 434 831 | -1.06% |
| CMP (COMP) | 57.30 111 342 | +0.70% |
| CLN (CLNPHARMA) | 21.45 145 827 | +0.70% |
| CLE (COALENERG) | 2.402 35 286 | -1.64% |
| CLD (CLOUD) | 67.60 135 | +2.11% |
| CLC (COLUMBUS) | 3.725 28 150 | +0.95% |
| CIG (CIGAMES) | 3.250 1 213 216 | +2.52% |
| CFI | 0.138 138 | +5.34% |
| CEZ | 208.00 3 535 | -0.38% |
| CDR (CDPROJEKT) | 277.80 12 810 325 | +0.11% |
| CDL (CDRL) | 8.15 3 918 | -2.40% |
| CCE (CCENERGY) | 0.322 14 | 0.00% |
| CBF (CYBERFLKS) | 182.90 1 011 402 | +0.49% |
| CAV (CAVATINA) | 13.70 3 509 | -1.79% |
| CAR (INTERCARS) | 732.00 719 448 | -0.95% |
| CAP (CAPITEA) | 0.530 54 051 | +1.15% |
| BST (BEST) | 29.60 119 386 | +1.02% |
| BRS (BORYSZEW) | 4.940 1 561 394 | +1.96% |
| BOW (BOWIM) | 6.78 175 749 | +1.50% |
| BOS | 10.14 115 029 | +0.40% |
| BNP (BNPPPL) | 148.80 1 090 863 | +0.40% |
| BMX (BIOMAXIMA) | 11.66 12 746 | -0.68% |
| BMC (BUMECH) | 20.28 407 194 | -0.59% |
| BLO (BLOOBER) | 26.45 122 518 | +0.95% |
| BIP (BIOPLANET) | 34.10 10 673 | 0.00% |
| BIO (BIOTON) | 4.13 33 796 | -0.96% |
| BHW (HANDLOWY) | 115.40 271 802 | -0.17% |
| BFT (BENEFIT) | 3990.00 19 829 378 | +3.58% |
| BDX (BUDIMEX) | 661.80 6 923 906 | -0.69% |
| BCX (BIOCELTIX) | 88.00 259 189 | -0.68% |
| BCS (BIGCHEESE) | 5.40 36 030 | -1.64% |
| BCM (BETACOM) | 5.24 37 | +3.97% |
| BBT (BOOMBIT) | 6.24 11 586 | -0.64% |
| BBD (BBIDEV) | 5.34 64 | -1.11% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| AWM (AIRWAY) | 0.2930 10 718 | -1.68% |
| ATT (GRUPAAZOTY) | 18.13 1 541 157 | +1.28% |
| ATS (ATLANTIS) | 1.580 3 009 | +0.32% |
| ATR (ATREM) | 59.90 579 088 | -4.01% |
| ATP (ATLANTAPL) | 18.00 4 439 | +0.28% |
| ATG (ATMGRUPA) | 3.92 61 744 | -1.51% |
| ATD (ATENDE) | 3.30 35 363 | -2.08% |
| ATC (ARCTIC) | 6.85 162 394 | -1.15% |
| AST (ASTARTA) | 48.20 143 365 | -1.23% |
| ASM (ASMGROUP) | 0.281 74 062 | -3.77% |
| ASE (ASSECOSEE) | 62.00 71 737 | -1.43% |
| ASB (ASBIS) | 63.60 6 715 234 | +3.08% |
| ART (ARTIFEX) | 20.65 362 688 | -3.28% |
| ARL (ARLEN) | 30.00 65 177 | 0.00% |
| ARH (ARCHICOM) | 52.20 26 005 | -4.04% |
| APT (APATOR) | 25.50 60 392 | 0.00% |
| APR (AUTOPARTN) | 21.45 754 678 | +1.18% |
| APN (APLISENS) | 17.65 25 234 | -1.67% |
| APL (AMPLI) | 1.00 2 000 | 0.00% |
| APE (APSENERGY) | 3.83 195 855 | -2.79% |
| ANR (ANSWEAR) | 18.56 62 658 | -0.11% |
| AMC (AMICA) | 52.30 143 549 | +1.75% |
| AMB (AMBRA) | 18.94 73 531 | +0.42% |
| ALR (ALIOR) | 123.95 7 880 757 | +0.77% |
| ALL (AILLERON) | 16.78 26 058 | 0.00% |
| ALI (ALTUS) | 2.72 4 737 | -0.37% |
| ALG (AIGAMES) | 0.818 5 263 | 0.00% |
| ALE (ALLEGRO) | 29.810 27 406 748 | +0.95% |
| AGT (AGROTON) | 4.80 18 082 | 0.00% |
| AGO (AGORA) | 8.66 148 761 | +0.70% |
| ADV (ADIUVO) | 0.556 842 | -0.71% |
| ACT (ACTION) | 30.00 421 094 | +3.09% |
| ACP (ASSECOPOL) | 183.15 6 593 036 | +1.02% |
| ACG (ACAUTOGAZ) | 21.60 15 788 | -0.46% |
| ABS (ASSECOBS) | 81.80 90 417 | -0.73% |
| ABE (ABPL) | 125.60 968 028 | +1.95% |
| AAT (ALTA) | 1.640 3 505 | 0.00% |
| 4MS (4MASS) | 4.040 115 271 | -3.35% |
| 3RG (3RGAMES) | 0.666 4 690 | -4.03% |
| 1AT (ATAL) | 59.60 63 552 | +0.17% |
| 11B (11BIT) | 159.50 733 810 | +0.13% |
| 08N (08OCTAVA) | 0.670 4 | 0.00% |
| 06N (06MAGNA) | 2.41 24 202 | -2.43% |