| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.44 44 | -2.20% |
| ZUE | 11.80 118 | +0.43% |
| ZRE (ZREMB) | 9.23 9 372 | +0.87% |
| ZMT (ZAMET) | 0.574 783 | 0.00% |
| ZEP (ZEPAK) | 17.80 4 931 | 0.00% |
| ZAP (PULAWY) | 47.80 135 946 | +0.21% |
| ZAB (ZABKA) | 31.22 4 515 901 | +0.29% |
| YRL (YARRL) | 5.88 15 481 | -0.34% |
| YAN (YANOSIK) | 16.00 32 | +3.90% |
| XTP (XTPL) | 69.30 42 942 | -2.12% |
| XTB | 137.60 1 804 749 | +1.21% |
| XPL (XPLUS) | 2.95 1 330 | -2.96% |
| WXF (WARIMPEX) | 2.20 202 | -0.90% |
| WWL (WAWEL) | 744.00 92 830 | +5.08% |
| WTN (WITTCHEN) | 13.02 8 828 | +0.15% |
| WPR (WOODPCKR) | 2.94 15 | +0.34% |
| WPL (WIRTUALNA) | 58.50 32 811 | -0.34% |
| WLT (WIELTON) | 5.14 7 410 | -0.39% |
| WIK (WIKANA) | 9.00 2 007 | 0.00% |
| WAS (WASKO) | 5.44 16 096 | +2.64% |
| VVD (VIVID) | 0.546 906 | +1.11% |
| VRG | 5.36 1 678 | 0.00% |
| VRC (VERCOM) | 125.60 131 862 | +1.29% |
| VOX (VOXEL) | 121.00 112 666 | +2.02% |
| VOT (VOTUM) | 45.10 16 481 | -0.77% |
| VIN (VINDEXUS) | 14.80 15 117 | -0.67% |
| VGO (VIGOPHOTN) | 490.00 41 583 | -0.20% |
| URT (URTESTE) | 42.20 1 688 | -4.09% |
| UNT (UNIMOT) | 166.00 2 488 | -1.19% |
| UNI (UNIBEP) | 12.96 1 377 | -0.15% |
| UNF (UNFOLD) | 1.25 13 | 0.00% |
| ULM (ULMA) | 52.00 52 | 0.00% |
| ULG (ULTGAMES) | 15.05 10 174 | +0.67% |
| UCG (UNICREDIT) | 350.00 3 500 | -2.62% |
| TXT (TEXT) | 47.22 786 520 | -0.55% |
| TSG (TESGAS) | 1.815 38 | 0.00% |
| TRR (TERMOREX) | 0.525 1 050 | -1.87% |
| TRN (TRANSPOL) | 13.10 24 093 | +0.38% |
| TRK (TRAKCJA) | 3.655 16 010 | +0.27% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TPE (TAURONPE) | 9.574 539 927 | +0.74% |
| TOW (TOWERINVT) | 1.660 2 123 | 0.00% |
| TOR (TORPOL) | 71.10 61 164 | +0.14% |
| TOA (TOYA) | 9.49 44 633 | +1.71% |
| TMR (TATRY) | 70.50 1 763 | -6.00% |
| TLX (TALEX) | 17.90 18 | 0.00% |
| THG (TENDERHUT) | 5.60 1 120 | +1.82% |
| TEN (TSGAMES) | 90.55 55 866 | -0.39% |
| TBL (TBULL) | 1.87 2 214 | +10.00% |
| TAR (TARCZYNSKI) | 121.00 9 201 | -0.82% |
| SWG (SECOGROUP) | 37.20 44 636 | -0.53% |
| SVRS (SILVAIR-REGS) | 4.12 4 | 0.00% |
| SVE (SNTVERSE) | 2.780 1 799 | 0.00% |
| STX (STALEXP) | 1.880 2 443 | +0.11% |
| STS (SATIS) | 0.250 2 432 | 0.00% |
| STP (STALPROD) | 215.00 7 310 | 0.00% |
| STF (STALPROFI) | 9.14 311 | -0.44% |
| SPR (SPYROSOFT) | 386.00 386 | -0.52% |
| SPH (SOPHARMA) | 7.56 257 | -5.03% |
| SON (SONEL) | 13.45 24 204 | -2.89% |
| SNX (SUNEX) | 2.840 1 420 | 0.00% |
| SNW (SANWIL) | 1.595 67 | 0.00% |
| SNT (SYNEKTIK) | 361.00 1 386 200 | -0.55% |
| SNK (SANOK) | 22.20 4 296 | +0.45% |
| SLV (SELVITA) | 26.30 21 311 | +3.54% |
| SKL (SKYLINE) | 1.40 1 352 | -2.78% |
| SKH (SKARBIEC) | 34.70 2 984 | 0.00% |
| SKA (SNIEZKA) | 84.40 169 | -0.24% |
| SIM (SIMFABRIC) | 1.616 517 | -0.25% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SHG (STARHEDGE) | 0.187 203 | -6.50% |
| SHD (SOHODEV) | 0.117 192 | 0.00% |
| SGN (SYGNITY) | 73.50 64 921 | 0.00% |
| SFS (SFINKS) | 0.446 261 | 0.00% |
| SFG (SILVANO) | 4.39 44 | +0.23% |
| SEL (SELENAFM) | 47.30 81 560 | +0.21% |
| SEK (SEKO) | 12.05 627 | 0.00% |
| SCW (SCANWAY) | 284.00 93 501 | +2.16% |
| SCP (SCPFL) | 119.00 6 200 | 0.00% |
| SAN (SANTANDER) | 50.77 1 168 | 0.00% |
| S2B (SYN2BIO) | 67.33 1 395 225 | -0.25% |
| RWL (RAWLPLUG) | 14.20 28 | +0.35% |
| RVU (RYVU) | 15.16 13 395 | +0.26% |
| RPC (ROPCZYCE) | 25.00 20 886 | +1.63% |
| ROBA (ROBYG-PDA) | 34.200 1 109 687 | +0.57% |
| ROB (ROBYG) | 33.710 1 787 | -0.12% |
| RNK (RANKPROGR) | 4.90 9 799 | +0.10% |
| RND (RENDER) | 71.60 6 086 | -0.56% |
| RNC (REINO) | 1.51 2 | 0.00% |
| RMK (REMAK) | 10.05 8 112 | -1.95% |
| RLP (RELPOL) | 5.46 3 855 | -1.80% |
| RHD (REINHOLD) | 0.0490 2 768 | +25.64% |
| REX | 12.200 6 042 | -1.93% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 136.30 154 001 | +0.96% |
| RAF (RAFAMET) | 49.95 7 815 | -2.06% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 13.70 14 966 | -0.15% |
| QNT (QUANTUM) | 34.40 4 219 | +6.17% |
| QNA (QNATECHNO) | 32.50 1 685 | -0.61% |
| PZU | 70.02 3 691 590 | +0.60% |
| PXM (POLIMEXMS) | 7.020 2 240 365 | +3.24% |
| PWX (POLWAX) | 1.000 5 295 | -0.99% |
| PUR (PURE) | 2.170 15 931 | +0.46% |
| PTW (PTWP) | 142.00 426 | 0.00% |
| PTG (POLTREG) | 23.00 5 175 | 0.00% |
| PRT (PROTEKTOR) | 1.148 4 527 | 0.00% |
| PRM (PROCHEM) | 22.80 68 | 0.00% |
| PRI (PRAGMAINK) | 3.44 34 | 0.00% |
| PPS (PEPEES) | 0.776 1 | -0.26% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.266 1 381 | +0.48% |
| PLW (PLAYWAY) | 236.50 7 573 | -0.42% |
| PKP (PKPCARGO) | 10.34 21 429 | +1.37% |
| PKO (PKOBP) | 108.40 4 860 505 | +1.10% |
| PKN (PKNORLEN) | 155.96 16 587 146 | +0.06% |
| PJP (PJPMAKRUM) | 20.50 21 | 0.00% |
| PHR (PHARMENA) | 3.16 113 | -0.32% |
| PHN | 9.28 14 991 | -0.85% |
| PGV (PGFGROUP) | 0.486 12 | -0.41% |
| PGM (PMPG) | 2.01 1 192 | 0.00% |
| PGE | 10.615 1 996 036 | +0.14% |
| PEP | 62.80 18 385 | -0.79% |
| PEO (PEKAO) | 235.40 2 627 858 | +1.07% |
| PEN (PHOTON) | 1.190 4 484 | +0.42% |
| PCX (PCCEXOL) | 2.03 3 939 | -1.46% |
| PCR (PCCROKITA) | 68.60 6 957 | -0.72% |
| PCO (PEPCO) | 43.55 6 117 792 | +0.72% |
| PCF (PCFGROUP) | 3.210 77 | -0.16% |
| PCE (POLICE) | 7.18 208 | -0.28% |
| PBX (PEKABEX) | 9.07 14 039 | +1.23% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.05 32 | 0.00% |
| PAT (PATENTUS) | 2.62 225 | -1.87% |
| PAS (PASSUS) | 123.20 47 500 | -0.48% |
| OTS (OTLOG) | 15.60 468 | -1.39% |
| OTM (OTMUCHOW) | 4.90 5 | +2.08% |
| OPN (OPONEO.PL) | 98.50 256 493 | -0.40% |
| OPM (OPTEAM) | 6.00 252 | +1.69% |
| OPL (ORANGEPL) | 14.600 938 067 | +0.52% |
| OPG (ORCOGROUP) | 3.84 77 | +2.13% |
| ONO (ONESANO) | 0.576 827 | +2.86% |
| OND (ONDE) | 8.95 14 146 | -0.33% |
| OML (ONEMORE) | 1.985 69 764 | -2.70% |
| ODL (ODLEWNIE) | 21.00 17 513 | -0.47% |
| OBL (ORZBIALY) | 39.40 7 241 | +0.51% |
| NXG (NEXITY) | 0.780 594 | -1.27% |
| NWG (NEWAG) | 87.50 142 934 | +1.16% |
| NVT (NOVITA) | 95.40 2 099 | 0.00% |
| NVG (NOVAVISGR) | 0.708 1 | +1.14% |
| NVA (PANOVA) | 17.45 140 | -1.69% |
| NTU (NOVATURAS) | 4.80 274 | 0.00% |
| NTT (NTTSYSTEM) | 16.25 6 628 | 0.00% |
| NTC (NTCAPITAL) | 0.618 25 | +0.32% |
| NNG (NANOGROUP) | 2.50 11 715 | 0.00% |
| NEU (NEUCA) | 744.00 60 809 | 0.00% |
| NCL (NOCTILUCA) | 93.10 46 668 | -0.96% |
| MZA (MUZA) | 8.80 396 | 0.00% |
| MXC (MAXCOM) | 5.66 221 | 0.00% |
| MWT (MWTRADE) | 2.74 279 | +1.48% |
| MVP (MARVIPOL) | 8.50 2 370 | -1.16% |
| MUR (MURAPOL) | 36.35 27 370 | +0.28% |
| MSZ (MOSTALZAB) | 6.14 5 046 | +0.33% |
| MSW (MOSTALWAR) | 3.66 549 | -0.27% |
| MSP (MOSTALPLC) | 12.95 13 | +0.39% |
| MRC (MERCATOR) | 51.60 23 532 | 0.00% |
| MRB (MIRBUD) | 11.80 120 434 | -0.51% |
| MOV (MOVIEGAMES) | 6.83 14 976 | -0.44% |
| MON (MONNARI) | 5.50 6 127 | 0.00% |
| MOL | 52.80 26 487 | -1.31% |
| MOJ | 1.58 125 | +3.95% |
| MOC (MOLECURE) | 5.89 118 | 0.00% |
| MNC (MENNICA) | 36.20 1 520 | +0.56% |
| MLS (MLSYSTEM) | 14.80 29 156 | -0.54% |
| MLK (MILKILAND) | 1.630 605 | +1.75% |
| MLG (MLPGROUP) | 107.00 173 024 | -0.47% |
| MIR (MIRACULUM) | 0.580 302 | 0.00% |
| MIL (MILLENNIUM) | 19.780 958 177 | +1.05% |
| MGT (MANGATA) | 63.40 445 | -0.63% |
| MFO | 31.00 31 | 0.00% |
| MEX (MEXPOLSKA) | 3.49 3 159 | -2.51% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MDV (MODIVO) | 87.14 1 334 027 | +0.65% |
| MDI (MDIENERGIA) | 1.640 26 996 | +1.23% |
| MDG (MEDICALG) | 26.85 10 754 | 0.00% |
| MCR | 15.90 64 | -0.31% |
| MCI | 27.80 13 678 | 0.00% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MBR (MOBRUK) | 388.00 267 554 | +1.31% |
| MBK (MBANK) | 1313.50 1 667 212 | +0.38% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 24.25 6 372 | 0.00% |
| MAB (MABION) | 7.41 911 | +1.09% |
| LWB (BOGDANKA) | 22.00 336 585 | -0.45% |
| LTX (LENTEX) | 6.76 35 613 | -0.29% |
| LSI (LSISOFT) | 57.80 14 739 | +0.35% |
| LRQ (LARQ) | 2.66 19 | +0.38% |
| LPP | 20460.00 1 813 080 | +0.79% |
| LMU (LMCU) | 25.39 305 | +3.65% |
| LKD (LOKUM) | 22.60 23 | 0.00% |
| LES (LESS) | 0.245 12 | +2.51% |
| LEN (LENA) | 2.18 57 | 0.00% |
| LBW (LUBAWA) | 11.12 177 454 | +0.63% |
| LBT (LIBET) | 1.265 506 | -0.39% |
| KVT (KRVITAMIN) | 12.75 38 | -2.30% |
| KTY (KETY) | 1338.00 1 224 066 | +1.21% |
| KSG (KSGAGRO) | 3.340 4 286 | -1.04% |
| KRU (KRUK) | 411.00 656 307 | +0.78% |
| KRK (KRKA) | 1110.00 26 930 | -1.77% |
| KPL (KINOPOL) | 17.10 188 | +0.59% |
| KPD (KPPD) | 17.80 22 388 | +0.56% |
| KOM (KOMPUTRON) | 5.90 41 | 0.00% |
| KMP (KOMPAP) | 21.20 848 | -3.64% |
| KGN (KOGENERA) | 70.60 50 197 | -0.14% |
| KGL | 10.10 222 | 0.00% |
| KGH (KGHM) | 304.75 10 721 395 | +0.91% |
| KER (KERNEL) | 19.10 478 | -0.10% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.906 4 812 | -0.22% |
| KCH (KRAKCHEM) | 0.700 384 796 | +19.86% |
| JWW (JWWINVEST) | 3.05 15 | 0.00% |
| JSW | 26.04 228 860 | +0.50% |
| JRH | 4.00 5 484 | 0.00% |
| IZS (IZOSTAL) | 2.93 8 270 | -0.68% |
| IZO (IZOLACJA) | 3.75 38 | 0.00% |
| IZB (IZOBLOK) | 39.60 53 247 | -0.50% |
| ITB (INTERBUD) | 1.495 1 024 | +5.28% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.322 164 | -5.15% |
| IPE (IPOPEMA) | 7.56 748 | +0.80% |
| INP (INPRO) | 7.40 718 | -0.67% |
| INL (INTROL) | 7.70 526 | 0.00% |
| INK (INSTALKRK) | 40.30 40 | +0.75% |
| ING (INGBSK) | 435.00 376 641 | -0.23% |
| INC | 1.355 5 724 | -1.81% |
| IMS | 2.45 9 065 | -0.41% |
| IMP (IMPERIO) | 1.70 5 328 | +5.59% |
| IMC (IMCOMPANY) | 31.65 77 190 | +5.50% |
| IFR (IFSA) | 0.115 3 965 | 0.00% |
| IFI (IFIRMA) | 25.10 177 | +1.21% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.470 60 | -5.62% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 73.20 28 336 | 0.00% |
| IBS (IBSM) | 52.20 261 | +0.38% |
| HUG (HUUUGE) | 21.70 70 960 | -0.69% |
| HRS (HERKULES) | 1.250 33 | 0.00% |
| HRP (HARPER) | 5.08 25 | +1.60% |
| HEL (HELIO) | 58.80 27 343 | -0.34% |
| HDR (HYDROTOR) | 11.70 47 | +6.36% |
| GVT (VIRTUS) | 1.348 104 881 | -3.58% |
| GTN (GETIN) | 0.3605 271 | -1.23% |
| GTC | 2.30 4 042 | 0.00% |
| GRX (GREENX) | 2.350 85 075 | -0.17% |
| GRN (GRODNO) | 15.95 83 293 | +1.59% |
| GPW | 100.10 926 155 | +0.65% |
| GPP (GRUPRACUJ) | 49.00 71 983 | +0.62% |
| GOP (GAMEOPS) | 11.70 23 | +0.43% |
| GOB (GOBARTO) | 21.60 216 | +0.47% |
| GNS (NIEWIADOW) | 12.00 34 595 | 0.00% |
| GMT (GENOMTEC) | 4.40 4 985 | +1.15% |
| GKI (IMMOBILE) | 4.86 5 356 | +1.04% |
| GIF (GAMFACTOR) | 4.410 79 | -2.86% |
| FTE (FORTE) | 16.40 1 804 | -0.61% |
| FSG (FASING) | 14.00 16 124 | -0.71% |
| FRO (FERRO) | 34.00 15 848 | +0.29% |
| FON | 1.850 907 | +2.78% |
| FMG | 56.40 113 | 0.00% |
| FHB (FOODHUB) | 2.02 3 364 | +0.50% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 16.45 247 | -2.95% |
| FAB (FABRITY) | 26.10 314 | -0.38% |
| EUR (EUROCASH) | 4.922 52 631 | +1.28% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 31.50 13 049 | +1.12% |
| EST (ESTAR) | 1.40 1 | 0.00% |
| ERG | 44.00 14 654 | 0.00% |
| ERB (ERBUD) | 22.60 17 808 | +0.89% |
| EQU (EQUNICO) | 1.320 409 | 0.00% |
| ENT (ENTER) | 51.90 76 980 | +0.19% |
| ENP (ENAP) | 3.62 18 | -0.55% |
| ENI (ENERGOINS) | 1.890 19 | 0.00% |
| ENG (ENERGA) | 19.18 1 477 | 0.00% |
| ENE (ENELMED) | 19.20 96 | 0.00% |
| ENA (ENEA) | 20.24 195 315 | +0.20% |
| ELT (ELEKTROTI) | 58.50 53 235 | -0.76% |
| EKP (ELKOP) | 1.870 495 | -1.84% |
| EHG (EUROHOLD) | 4.24 3 406 | +0.95% |
| EFK (EFEKT) | 6.20 3 973 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.54 45 376 | +2.40% |
| ECH (ECHO) | 5.00 4 134 | 0.00% |
| ECB (ECBSA) | 20.70 207 | +0.98% |
| EBP (ERSTEPL) | 668.80 1 734 193 | +1.77% |
| EAT (AMREST) | 10.26 14 637 | +1.38% |
| EAH (ESOTIQ) | 33.40 6 423 | 0.00% |
| DVL (DEVELIA) | 10.26 103 900 | -0.39% |
| DTR (DIGITREE) | 10.20 2 762 | +0.99% |
| DOM (DOMDEV) | 254.00 31 127 | -0.39% |
| DNP (DINOPL) | 29.09 5 963 188 | +0.80% |
| DMG (DMGROUP) | 2.40 24 | 0.00% |
| DIG (DIGITANET) | 299.00 178 029 | +0.67% |
| DIA (DIAG) | 165.50 558 117 | -0.36% |
| DGE (DRAGOENT) | 22.70 1 832 | +0.89% |
| DGA | 23.40 4 004 | +0.43% |
| DEL (DELKO) | 5.95 77 | 0.00% |
| DEK (DEKPOL) | 69.00 42 021 | 0.00% |
| DCR (DECORA) | 73.20 25 045 | -1.08% |
| DBE (DBENERGY) | 8.94 9 | -3.87% |
| DBC (DEBICA) | 98.60 12 719 | -0.10% |
| DAT (DATAWALK) | 119.00 94 744 | +2.23% |
| DAD (DADELO) | 81.70 175 806 | -1.68% |
| CZT (CZTOREBKA) | 0.700 153 | +6.06% |
| CTX (CAPTORTX) | 73.40 5 652 | -0.81% |
| CTS (CITYSERV) | 6.20 217 | 0.00% |
| CSR (CASPAR) | 6.20 465 | 0.00% |
| CRQ (CRQUANTUM) | 233.50 226 057 | -0.76% |
| CRM (CORMAY) | 0.528 8 683 | -4.69% |
| CRJ (CREEPYJAR) | 489.00 6 367 | +0.41% |
| CRI (CREOTECH) | 792.00 616 340 | +1.54% |
| CPS (CYFRPLSAT) | 16.170 306 538 | +0.12% |
| CPR (COMPREMUM) | 1.220 165 | +0.83% |
| CPL (COMPERIA) | 6.20 9 610 | 0.00% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPD (CELTIC) | 1.210 83 | -5.47% |
| CPA (CAPITAL) | 2.10 6 273 | 0.00% |
| COG (COGNOR) | 6.21 670 296 | +2.47% |
| CMP (COMP) | 90.70 89 785 | +0.22% |
| CLN (CLNPHARMA) | 20.95 3 447 | +0.24% |
| CLE (COALENERG) | 2.068 114 | +0.98% |
| CLD (CLOUD) | 97.80 1 565 | -0.20% |
| CLC (COLUMBUS) | 2.465 1 256 | -2.76% |
| CIG (CIGAMES) | 2.360 10 492 | -0.63% |
| CFI | 0.135 540 | -1.46% |
| CEZ | 239.00 8 360 | +0.76% |
| CDR (CDPROJEKT) | 228.00 3 583 938 | +0.75% |
| CDL (CDRL) | 12.60 3 017 | -0.79% |
| CCE (CCENERGY) | 0.280 1 136 | 0.00% |
| CBF (CYBERFLKS) | 192.40 335 549 | -0.41% |
| CAV (CAVATINA) | 12.85 3 958 | -0.39% |
| CAR (INTERCARS) | 903.00 146 053 | -1.31% |
| CAP (CAPITEA) | 0.433 14 763 | -3.35% |
| BST (BEST) | 33.40 20 201 | 0.00% |
| BRS (BORYSZEW) | 5.000 7 046 | +0.20% |
| BOW (BOWIM) | 8.06 282 | +0.25% |
| BOS | 10.04 55 023 | +0.40% |
| BNP (BNPPPL) | 145.40 212 762 | +0.83% |
| BMX (BIOMAXIMA) | 10.14 7 065 | 0.00% |
| BMC (BUMECH) | 15.31 27 996 | 0.00% |
| BLO (BLOOBER) | 23.85 19 466 | -0.21% |
| BIP (BIOPLANET) | 29.30 908 | -2.33% |
| BIO (BIOTON) | 3.84 1 825 | -0.13% |
| BHW (HANDLOWY) | 121.40 230 290 | +1.17% |
| BFT (BENEFIT) | 5170.00 573 570 | -0.10% |
| BDX (BUDIMEX) | 740.60 998 752 | +0.71% |
| BCX (BIOCELTIX) | 97.50 284 326 | +3.17% |
| BCS (BIGCHEESE) | 4.41 4 731 | -0.45% |
| BCM (BETACOM) | 5.16 26 | 0.00% |
| BBT (BOOMBIT) | 5.38 3 013 | 0.00% |
| BBD (BBIDEV) | 5.36 11 491 | -0.37% |
| AWM (AIRWAY) | 0.2750 853 | +0.18% |
| ATT (GRUPAAZOTY) | 19.33 381 140 | 0.00% |
| ATS (ATLANTIS) | 1.220 4 570 | -1.61% |
| ATR (ATREM) | 61.90 17 812 | -0.16% |
| ATP (ATLANTAPL) | 19.80 297 | 0.00% |
| ATG (ATMGRUPA) | 3.65 7 686 | +0.55% |
| ATD (ATENDE) | 3.73 18 244 | 0.00% |
| ATC (ARCTIC) | 6.10 2 697 | -1.29% |
| AST (ASTARTA) | 43.90 6 196 | +0.23% |
| ASM (ASMGROUP) | 0.1705 3 621 | -0.87% |
| ASE (ASSECOSEE) | 63.40 12 386 | 0.00% |
| ASB (ASBIS) | 113.50 1 368 128 | +1.52% |
| ART (ARTIFEX) | 20.90 13 025 | -0.24% |
| ARL (ARLEN) | 21.30 38 448 | -0.23% |
| ARH (ARCHICOM) | 51.60 5 860 | -0.39% |
| APT (APATOR) | 27.30 13 574 | -1.44% |
| APR (AUTOPARTN) | 28.00 300 807 | +0.72% |
| APN (APLISENS) | 19.15 249 | 0.00% |
| APL (AMPLI) | 1.08 1 972 | -1.82% |
| APE (APSENERGY) | 5.40 13 566 | +0.75% |
| ANR (ANSWEAR) | 19.00 12 429 | -1.45% |
| AMC (AMICA) | 46.85 78 834 | -0.11% |
| AMB (AMBRA) | 18.26 5 952 | -0.65% |
| ALR (ALIOR) | 135.25 353 656 | +1.20% |
| ALL (AILLERON) | 15.06 3 781 | 0.00% |
| ALI (ALTUS) | 3.54 14 995 | +2.61% |
| ALG (AIGAMES) | 0.738 5 522 | -0.27% |
| ALE (ALLEGRO) | 44.965 6 455 611 | +0.18% |
| AGT (AGROTON) | 5.00 5 | 0.00% |
| AGO (AGORA) | 8.60 3 475 | -0.23% |
| ADX (ADATEX) | 1.33 4 | -0.75% |
| ADV (ADIUVO) | 0.4100 10 | +0.24% |
| ACT (ACTION) | 43.60 7 630 | 0.00% |
| ACP (ASSECOPOL) | 183.50 492 940 | +1.86% |
| ACG (ACAUTOGAZ) | 19.05 5 637 | 0.00% |
| ABS (ASSECOBS) | 85.60 19 899 | -2.28% |
| ABE (ABPL) | 139.20 34 619 | +0.14% |
| AAT (ALTA) | 1.635 21 828 | +2.19% |
| 4MS (4MASS) | 5.13 59 690 | 0.00% |
| 3RG (3RGAMES) | 0.770 3 | 0.00% |
| 1AT (ATAL) | 57.00 11 491 | +0.88% |
| 11B (11BIT) | 131.80 11 077 | +0.61% |
| 08N (08OCTAVA) | 0.610 654 | -3.94% |
| 06N (06MAGNA) | 2.50 75 | 0.00% |