| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.60 25 485 | -3.36% |
| ZUE | 10.60 30 719 | 0.00% |
| ZRE (ZREMB) | 8.28 378 819 | -3.83% |
| ZMT (ZAMET) | 0.768 19 229 | +2.40% |
| ZEP (ZEPAK) | 17.46 191 681 | +2.11% |
| ZAP (PULAWY) | 50.80 39 929 | +1.80% |
| ZAB (ZABKA) | 22.14 9 482 509 | +0.27% |
| YRL (YARRL) | 6.82 1 245 | 0.00% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YAN (NEPTIS) | 13.70 5 513 | 0.00% |
| XTP (XTPL) | 79.20 30 535 | -0.13% |
| XTB | 70.70 6 261 377 | -0.11% |
| XPL (XPLUS) | 2.25 3 977 | +1.81% |
| WXF (WARIMPEX) | 2.45 4 845 | -0.81% |
| WWL (WAWEL) | 694.00 3 490 | +0.29% |
| WTN (WITTCHEN) | 15.64 264 857 | -0.76% |
| WPR (WOODPCKR) | 2.75 1 870 | 0.00% |
| WPL (WIRTUALNA) | 60.40 658 457 | +1.17% |
| WLT (WIELTON) | 5.76 180 957 | +2.13% |
| WIK (WIKANA) | 6.85 4 525 | 0.00% |
| WAS (WASKO) | 1.720 16 798 | +1.78% |
| VVD (VIVID) | 0.808 21 717 | -2.42% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 4.96 10 111 | -0.20% |
| VRC (VERCOM) | 128.00 320 314 | -0.62% |
| VOX (VOXEL) | 121.40 481 072 | -1.62% |
| VOT (VOTUM) | 47.15 201 401 | -0.84% |
| VIN (VINDEXUS) | 12.15 39 622 | -1.62% |
| VGO (VIGOPHOTN) | 471.00 39 512 | +1.07% |
| URT (URTESTE) | 36.60 470 | -0.27% |
| UNT (UNIMOT) | 133.20 79 967 | -0.45% |
| UNI (UNIBEP) | 13.90 61 095 | -0.36% |
| UNF (UNFOLD) | 1.46 15 | 0.00% |
| ULM (ULMA) | 60.00 60 | 0.00% |
| ULG (ULTGAMES) | 12.05 7 077 | -0.41% |
| UCG (UNICREDIT) | 276.25 2 486 | +0.05% |
| TXT (TEXT) | 38.16 1 857 842 | -0.52% |
| TSG (TESGAS) | 2.50 502 | +2.46% |
| TRR (TERMOREX) | 0.675 394 | -1.46% |
| TRN (TRANSPOL) | 3.73 1 489 | -3.12% |
| TRK (TRAKCJA) | 3.270 185 811 | -0.15% |
| TRI (TRITON) | 3.20 288 | -10.11% |
| TPE (TAURONPE) | 9.048 8 515 495 | +5.75% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TOR (TORPOL) | 61.60 320 559 | +1.99% |
| TOA (TOYA) | 9.99 291 147 | +1.42% |
| TMR (TATRY) | 106.00 1 166 | -0.93% |
| TLX (TALEX) | 19.90 539 | +1.02% |
| THG (TENDERHUT) | 6.50 16 259 | +5.52% |
| TEN (TSGAMES) | 88.20 507 130 | -0.45% |
| TBL (TBULL) | 2.92 356 | +7.35% |
| TAR (TARCZYNSKI) | 121.00 599 | +1.68% |
| SWG (SECOGROUP) | 29.00 22 093 | -2.03% |
| SVRS (SILVAIR-REGS) | 10.00 1 520 | +0.50% |
| SVE (SNTVERSE) | 3.880 72 152 | +0.91% |
| STX (STALEXP) | 3.070 117 354 | +0.66% |
| STS (SATIS) | 0.260 55 | -3.70% |
| STP (STALPROD) | 240.00 38 876 | -0.41% |
| STF (STALPROFI) | 7.94 14 213 | 0.00% |
| SPR (SPYROSOFT) | 566.00 46 050 | -0.35% |
| SPL (SANPL) | 495.10 21 385 735 | +0.22% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SON (SONEL) | 15.35 6 742 | 0.00% |
| SNX (SUNEX) | 4.010 19 031 | -0.62% |
| SNW (SANWIL) | 1.325 7 717 | 0.00% |
| SNT (SYNEKTIK) | 275.40 952 527 | -0.36% |
| SNK (SANOK) | 19.90 7 288 | -0.25% |
| SLV (SELVITA) | 44.40 352 105 | -2.20% |
| SKL (SKYLINE) | 1.45 128 | +0.69% |
| SKH (SKARBIEC) | 32.00 1 071 943 | +0.95% |
| SKA (SNIEZKA) | 81.00 324 | +2.02% |
| SIM (SIMFABRIC) | 1.710 376 | -0.23% |
| SHO (SHOPER) | 50.20 71 148 | -0.79% |
| SHG (STARHEDGE) | 0.286 86 | +6.72% |
| SHD (SOHODEV) | 0.408 236 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 97.60 42 633 | 0.00% |
| SFS (SFINKS) | 0.382 45 737 | +1.33% |
| SFG (SILVANO) | 5.00 250 | 0.00% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SEL (SELENAFM) | 43.60 154 186 | +2.11% |
| SEK (SEKO) | 8.62 10 544 | -2.05% |
| SCP (SCPFL) | 143.80 106 189 | -0.83% |
| SAN (SANTANDER) | 40.49 23 291 | +0.25% |
| RWL (RAWLPLUG) | 12.95 24 869 | -0.77% |
| RVU (RYVU) | 27.15 3 138 974 | -6.54% |
| RPC (ROPCZYCE) | 23.40 26 425 | 0.00% |
| RNK (RANKPROGR) | 4.470 1 788 | 0.00% |
| RND (RENDER) | 73.60 1 579 | +3.66% |
| RNC (REINO) | 0.780 1 680 | -4.88% |
| RMK (REMAK) | 11.50 604 | -1.71% |
| RLP (RELPOL) | 5.00 24 017 | +0.20% |
| RHD (REINHOLD) | 0.0550 678 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 142.40 8 625 421 | +4.78% |
| RAF (RAFAMET) | 45.20 60 355 | -5.44% |
| RAE (RAEN) | 0.579 15 337 | -2.69% |
| QRS (QUERCUS) | 12.40 108 258 | -0.80% |
| QNT (QUANTUM) | 29.00 290 | 0.00% |
| QNA (QNATECHNO) | 28.60 13 042 | +5.54% |
| PZU | 63.74 17 838 982 | -0.41% |
| PXM (POLIMEXMS) | 7.84 10 110 555 | -0.13% |
| PWX (POLWAX) | 1.275 27 935 | 0.00% |
| PUR (PURE) | 4.158 61 571 | -2.53% |
| PTW (PTWP) | 135.00 76 657 | +1.50% |
| PTG (POLTREG) | 24.70 6 057 | -1.20% |
| PRT (PROTEKTOR) | 1.010 69 114 | -2.88% |
| PRM (PROCHEM) | 22.90 5 396 | 0.00% |
| PRI (PRAGMAINK) | 3.14 16 | 0.00% |
| PPS (PEPEES) | 0.900 93 | -3.74% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 2.340 16 002 | +0.86% |
| PLW (PLAYWAY) | 246.50 246 051 | +1.23% |
| PKP (PKPCARGO) | 11.07 7 484 943 | -13.58% |
| PKO (PKOBP) | 79.84 43 081 785 | -0.20% |
| PKN (PKNORLEN) | 92.44 45 765 895 | -0.04% |
| PJP (PJPMAKRUM) | 14.50 72 | 0.00% |
| PHR (PHARMENA) | 3.00 23 027 | -0.66% |
| PHN | 9.68 541 | -1.22% |
| PGV (PGFGROUP) | 0.510 15 374 | +2.00% |
| PGM (PMPG) | 1.730 12 | +1.17% |
| PGE | 8.830 18 913 007 | +4.52% |
| PEP | 56.40 21 057 | -0.35% |
| PEO (PEKAO) | 201.60 47 588 693 | -0.49% |
| PEN (PHOTON) | 1.870 13 068 | -0.27% |
| PCX (PCCEXOL) | 2.31 18 026 | +0.43% |
| PCR (PCCROKITA) | 63.20 166 075 | -0.32% |
| PCO (PEPCO) | 27.88 4 212 096 | -0.39% |
| PCF (PCFGROUP) | 2.925 33 451 | +0.86% |
| PCE (POLICE) | 7.98 5 179 | +1.79% |
| PBX (PEKABEX) | 11.65 65 376 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.615 314 | +9.82% |
| PAT (PATENTUS) | 2.94 2 285 | 0.00% |
| PAS (PASSUS) | 93.20 163 453 | -3.32% |
| OTS (OTLOG) | 11.38 18 834 | +1.25% |
| OTM (OTMUCHOW) | 4.56 126 | +2.24% |
| OPN (OPONEO.PL) | 87.20 86 195 | +1.40% |
| OPM (OPTEAM) | 3.14 7 154 | -1.26% |
| OPL (ORANGEPL) | 9.824 2 478 724 | +0.29% |
| OPG (ORCOGROUP) | 4.10 656 | 0.00% |
| ONO (ONESANO) | 0.844 19 776 | +1.69% |
| OND (ONDE) | 8.66 49 292 | -0.46% |
| ODL (ODLEWNIE) | 10.65 7 439 | +0.95% |
| OBL (ORZBIALY) | 35.40 4 991 | -0.56% |
| NXG (NEXITY) | 2.10 6 300 | 0.00% |
| NWG (NEWAG) | 99.70 356 727 | +0.91% |
| NVT (NOVITA) | 105.00 11 833 | +1.45% |
| NVG (NOVAVISGR) | 1.028 17 950 | +1.58% |
| NVA (PANOVA) | 15.60 1 216 | +1.30% |
| NTU (NOVATURAS) | 5.98 604 | +6.79% |
| NTT (NTTSYSTEM) | 8.90 14 514 | 0.00% |
| NTC (NTCAPITAL) | 0.478 4 801 | -0.21% |
| NNG (NANOGROUP) | 2.680 47 560 | -1.11% |
| NEU (NEUCA) | 813.00 174 582 | +1.25% |
| NCL (NOCTILUCA) | 88.00 58 627 | -1.12% |
| MZA (MUZA) | 7.94 1 119 | -0.50% |
| MXC (MAXCOM) | 4.69 1 301 | -1.26% |
| MWT (MWTRADE) | 3.18 2 028 | -4.79% |
| MVP (MARVIPOL) | 8.60 19 109 | +0.23% |
| MUR (MURAPOL) | 40.20 339 499 | +0.63% |
| MSZ (MOSTALZAB) | 6.70 347 517 | +0.60% |
| MSW (MOSTALWAR) | 8.40 1 700 954 | +23.17% |
| MSP (MOSTALPLC) | 15.80 295 604 | +5.69% |
| MRC (MERCATOR) | 38.50 48 026 | 0.00% |
| MRB (MIRBUD) | 13.89 721 816 | -0.71% |
| MOV (MOVIEGAMES) | 9.62 11 263 | -1.64% |
| MON (MONNARI) | 6.16 237 602 | +4.76% |
| MOL | 32.32 10 155 | -0.37% |
| MOJ | 1.40 1 400 | -4.11% |
| MOC (MOLECURE) | 7.23 173 055 | -1.63% |
| MNC (MENNICA) | 39.10 119 692 | +3.71% |
| MLS (MLSYSTEM) | 15.10 27 628 | -0.66% |
| MLK (MILKILAND) | 1.750 69 530 | -2.23% |
| MLG (MLPGROUP) | 85.60 36 978 | +0.23% |
| MIR (MIRACULUM) | 0.690 6 037 | -1.43% |
| MIL (MILLENNIUM) | 15.89 3 876 826 | +0.06% |
| MGT (MANGATA) | 61.40 18 877 | +3.02% |
| MFO | 35.50 142 | +3.20% |
| MEX (MEXPOLSKA) | 3.43 529 | -2.00% |
| MEG (MEGARON) | 5.50 1 100 | 0.00% |
| MDI (MDIENERGIA) | 0.860 3 539 | 0.00% |
| MDG (MEDICALG) | 34.00 363 916 | -1.59% |
| MCR (MERCOR) | 20.50 3 869 | +0.49% |
| MCI | 28.00 111 501 | +0.72% |
| MBW (MBWS) | 11.70 142 | -6.40% |
| MBR (MOBRUK) | 308.00 354 229 | -0.65% |
| MBK (MBANK) | 1009.50 7 458 545 | -0.05% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 22.45 5 484 | -1.54% |
| MAB (MABION) | 8.02 107 745 | +0.50% |
| LWB (BOGDANKA) | 18.38 780 582 | +0.44% |
| LTX (LENTEX) | 7.00 3 682 | 0.00% |
| LSI (LSISOFT) | 29.80 30 | +0.68% |
| LRQ (LARQ) | 1.810 566 | -2.69% |
| LPP | 16990.00 8 424 570 | -0.44% |
| LKD (LOKUM) | 22.00 2 237 | 0.00% |
| LES (LESS) | 0.226 226 | 0.00% |
| LEN (LENA) | 2.70 446 | -0.37% |
| LBW (LUBAWA) | 8.750 1 287 388 | -1.91% |
| LBT (LIBET) | 1.500 41 790 | +6.38% |
| KVT (KRVITAMIN) | 10.25 2 050 | 0.00% |
| KTY (KETY) | 942.00 2 766 409 | -0.63% |
| KSG (KSGAGRO) | 3.82 3 842 | +0.53% |
| KRU (KRUK) | 473.90 4 066 260 | -1.68% |
| KRK (KRKA) | 850.00 10 222 | +0.24% |
| KPL (KINOPOL) | 19.50 25 185 | -1.52% |
| KPD (KPPD) | 22.40 10 976 | -0.88% |
| KOM (KOMPUTRON) | 6.64 14 882 | -4.32% |
| KMP (KOMPAP) | 25.00 100 | +0.81% |
| KGN (KOGENERA) | 64.80 42 735 | +0.31% |
| KGL | 12.00 12 | +3.45% |
| KGH (KGHM) | 241.80 71 531 106 | +2.54% |
| KER (KERNEL) | 20.00 23 365 | +2.04% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.906 8 343 | -1.52% |
| KCH (KRAKCHEM) | 0.560 96 003 | -9.68% |
| JWW (JWWINVEST) | 3.07 4 318 | -2.23% |
| JSW | 22.42 11 545 049 | +2.94% |
| JRH | 5.16 88 929 | -5.84% |
| IZS (IZOSTAL) | 3.22 12 975 | +0.31% |
| IZO (IZOLACJA) | 3.94 782 | -0.25% |
| IZB (IZOBLOK) | 24.40 1 220 | -1.61% |
| ITB (INTERBUD) | 2.11 3 800 | -1.86% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.487 1 021 | +3.18% |
| IPE (IPOPEMA) | 3.27 10 648 | -0.91% |
| INP (INPRO) | 8.45 1 745 | -2.87% |
| INL (INTROL) | 7.00 9 030 | +0.29% |
| INK (INSTALKRK) | 35.10 53 734 | 0.00% |
| ING (INGBSK) | 340.50 67 160 093 | +0.15% |
| INC | 1.500 64 316 | -9.91% |
| IMS | 2.91 6 094 | -0.34% |
| IMP (IMPERIO) | 1.36 6 854 | 0.00% |
| IMC (IMCOMPANY) | 28.30 11 185 | +0.35% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IFI (IFIRMA) | 29.15 25 247 | -0.51% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.510 26 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 13.00 47 493 | -1.07% |
| IBS (IBSM) | 73.00 73 | +6.41% |
| HUG (HUUUGE) | 24.45 132 587 | -0.61% |
| HRS (HERKULES) | 1.280 12 084 | 0.00% |
| HRP (HARPER) | 5.64 5 803 | -1.74% |
| HEL (HELIO) | 34.70 10 278 | +2.06% |
| HDR (HYDROTOR) | 14.00 7 208 | -1.41% |
| GTN (GETIN) | 0.552 87 190 | 0.00% |
| GTC | 3.06 23 542 | -2.55% |
| GRX (GREENX) | 2.012 225 648 | -0.98% |
| GRN (GRODNO) | 10.20 19 694 | -0.49% |
| GPW | 63.35 1 096 614 | +0.40% |
| GPP (GRUPRACUJ) | 54.00 18 960 | +0.56% |
| GOP (GAMEOPS) | 10.42 21 181 | -0.95% |
| GOB (GOBARTO) | 20.50 3 055 | -0.49% |
| GMT (GENOMTEC) | 4.375 49 532 | -1.02% |
| GKI (IMMOBILE) | 3.45 169 | +0.58% |
| GIF (GAMFACTOR) | 6.38 6 010 | 0.00% |
| GEA (GRENEVIA) | 3.165 52 634 | -0.47% |
| FTE (FORTE) | 23.40 179 888 | +3.08% |
| FSG (FASING) | 13.20 2 640 | 0.00% |
| FRO (FERRO) | 26.90 166 963 | 0.00% |
| FON | 0.222 16 796 | -0.89% |
| FMG | 78.00 14 142 | 0.00% |
| FHB (FOODHUB) | 2.60 7 978 | -5.45% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 12.95 1 872 | 0.00% |
| FAB (FABRITY) | 25.00 22 520 | 0.00% |
| EUR (EUROCASH) | 6.795 2 740 306 | -4.77% |
| EUC (EUCO) | 1.495 38 731 | +3.46% |
| ETL (EUROTEL) | 29.00 35 763 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 39.40 3 727 | +1.03% |
| ERB (ERBUD) | 27.00 28 390 | -1.46% |
| EQU (EQUNICO) | 0.926 7 743 | 0.00% |
| ENT (ENTER) | 54.90 1 060 064 | +3.20% |
| ENP (ENAP) | 2.90 2 900 | -0.68% |
| ENI (ENERGOINS) | 2.62 611 746 | +16.44% |
| ENG (ENERGA) | 19.04 1 160 099 | +0.11% |
| ENE (ENELMED) | 18.40 1 840 | 0.00% |
| ENA (ENEA) | 19.89 1 456 611 | +3.16% |
| ELT (ELEKTROTI) | 40.05 668 038 | -0.50% |
| EKP (ELKOP) | 1.83 13 | 0.00% |
| EHG (EUROHOLD) | 3.00 3 480 | 0.00% |
| EFK (EFEKT) | 5.45 1 199 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 7.00 56 | 0.00% |
| ECH (ECHO) | 4.80 220 824 | +1.69% |
| ECB (ECBSA) | 22.15 20 344 | -3.28% |
| EAT (AMREST) | 13.88 153 221 | +0.43% |
| EAH (ESOTIQ) | 35.60 51 103 | -0.56% |
| DVL (DEVELIA) | 8.12 251 833 | -0.73% |
| DTR (DIGITREE) | 11.10 111 | -0.89% |
| DOM (DOMDEV) | 263.00 859 467 | 0.00% |
| DNP (DINOPL) | 39.42 37 811 671 | -0.20% |
| DMG (DMGROUP) | 2.78 4 844 | -1.07% |
| DIG (DIGITANET) | 151.80 1 700 539 | +5.71% |
| DIA (DIAG) | 171.10 6 903 000 | -2.48% |
| DGE (DRAGOENT) | 22.20 22 011 | +8.82% |
| DGA | 26.80 3 304 | -0.74% |
| DEL (DELKO) | 6.88 17 937 | +0.29% |
| DEK (DEKPOL) | 78.00 30 151 | -0.26% |
| DCR (DECORA) | 74.20 19 498 | +1.92% |
| DBE (DBENERGY) | 9.18 6 095 | 0.00% |
| DBC (DEBICA) | 82.40 29 448 | +0.24% |
| DAT (DATAWALK) | 93.30 299 809 | -0.19% |
| DAD (DADELO) | 59.20 162 201 | -1.66% |
| CZT (CZTOREBKA) | 0.414 3 117 | -8.81% |
| CTX (CAPTORTX) | 67.80 458 601 | -2.59% |
| CTS (CITYSERV) | 5.90 767 | 0.00% |
| CSR (CASPAR) | 4.22 8 | 0.00% |
| CRM (CORMAY) | 0.400 3 026 | -2.20% |
| CRJ (CREEPYJAR) | 391.00 247 593 | +2.89% |
| CRI (CREOTECH) | 381.50 633 855 | -0.13% |
| CPS (CYFRPLSAT) | 11.095 5 665 820 | +1.32% |
| CPR (COMPREMUM) | 0.920 28 455 | +0.44% |
| CPL (COMPERIA) | 8.55 239 | -0.58% |
| CPI (CPIEUROPE) | 63.40 190 | -5.02% |
| CPD (CELTIC) | 3.10 71 731 | +0.98% |
| CPA (CAPITAL) | 0.835 3 548 | +9.87% |
| COG (COGNOR) | 5.030 1 720 608 | +1.62% |
| CMP (COMP) | 56.80 59 688 | 0.00% |
| CLN (CLNPHARMA) | 20.40 103 749 | -0.97% |
| CLE (COALENERG) | 2.64 71 991 | -2.22% |
| CLD (CLOUD) | 57.00 21 794 | 0.00% |
| CLC (COLUMBUS) | 5.37 44 448 | -1.47% |
| CIG (CIGAMES) | 2.735 267 733 | -0.36% |
| CFI | 0.160 4 800 | 0.00% |
| CEZ | 221.80 3 549 | -0.72% |
| CDR (CDPROJEKT) | 251.20 12 035 076 | -0.63% |
| CDL (CDRL) | 10.00 800 | +0.50% |
| CCE (CCENERGY) | 0.270 154 | +3.85% |
| CCC | 116.95 23 220 649 | +0.26% |
| CBF (CYBERFLKS) | 176.40 939 379 | -0.90% |
| CAV (CAVATINA) | 13.00 2 271 | -1.52% |
| CAR (INTERCARS) | 548.00 123 155 | -0.18% |
| CAP (CAPITEA) | 0.3585 27 896 | -2.45% |
| BST (BEST) | 27.00 54 | +1.50% |
| BRS (BORYSZEW) | 5.60 446 230 | -1.41% |
| BOW (BOWIM) | 4.47 6 683 | +0.22% |
| BOS | 10.04 131 722 | +0.90% |
| BNP (BNPPPL) | 114.00 3 576 766 | +0.88% |
| BMX (BIOMAXIMA) | 11.35 36 031 | -1.30% |
| BMC (BUMECH) | 13.96 1 359 763 | -1.41% |
| BLO (BLOOBER) | 25.45 159 320 | -2.30% |
| BIP (BIOPLANET) | 26.00 5 669 | -1.89% |
| BIO (BIOTON) | 4.00 75 101 | 0.00% |
| BHW (HANDLOWY) | 100.60 1 202 195 | -1.95% |
| BFT (BENEFIT) | 3370.00 6 039 655 | -0.30% |
| BDX (BUDIMEX) | 627.40 8 176 950 | -0.41% |
| BCX (BIOCELTIX) | 76.30 2 725 964 | -7.85% |
| BCS (BIGCHEESE) | 12.88 30 660 | -0.62% |
| BCM (BETACOM) | 4.64 7 235 | -0.43% |
| BBT (BOOMBIT) | 6.38 10 274 | 0.00% |
| BBD (BBIDEV) | 5.05 41 237 | 0.00% |
| B24 (BRAND24) | 60.00 33 781 | 0.00% |
| AWM (AIRWAY) | 0.3480 12 560 | -0.14% |
| ATT (GRUPAAZOTY) | 16.87 1 254 085 | +0.54% |
| ATS (ATLANTIS) | 1.74 4 390 | -2.79% |
| ATR (ATREM) | 50.60 166 806 | -0.78% |
| ATP (ATLANTAPL) | 16.70 7 053 | -0.89% |
| ATG (ATMGRUPA) | 3.76 11 638 | +1.35% |
| ATD (ATENDE) | 2.78 39 924 | -1.07% |
| ATC (ARCTIC) | 8.31 124 209 | -0.84% |
| AST (ASTARTA) | 45.70 65 374 | +1.56% |
| ASM (ASMGROUP) | 0.308 206 349 | -4.94% |
| ASE (ASSECOSEE) | 62.70 87 348 | +0.64% |
| ASB (ASBIS) | 29.80 1 243 237 | +0.07% |
| ART (ARTIFEX) | 13.00 71 550 | -1.37% |
| ARL (ARLEN) | 32.90 522 261 | +3.20% |
| ARH (ARCHICOM) | 45.00 116 385 | +0.90% |
| APT (APATOR) | 22.60 51 771 | -0.44% |
| APR (AUTOPARTN) | 16.52 1 086 477 | -0.12% |
| APN (APLISENS) | 17.25 1 272 | -0.86% |
| APL (AMPLI) | 0.930 9 | -0.53% |
| APE (APSENERGY) | 2.58 94 800 | -2.27% |
| ANR (ANSWEAR) | 25.75 96 231 | +1.18% |
| AMC (AMICA) | 62.90 430 327 | -1.56% |
| AMB (AMBRA) | 17.18 51 412 | -0.46% |
| ALR (ALIOR) | 106.05 12 876 971 | +0.28% |
| ALL (AILLERON) | 17.28 183 248 | +1.65% |
| ALI (ALTUS) | 2.90 36 357 | 0.00% |
| ALG (AIGAMES) | 0.932 1 598 | 0.00% |
| ALE (ALLEGRO) | 31.250 26 243 278 | -0.67% |
| AGT (AGROTON) | 5.34 2 586 | -2.91% |
| AGO (AGORA) | 9.08 111 595 | -0.87% |
| ADV (ADIUVO) | 0.640 1 034 | -3.03% |
| ACT (ACTION) | 30.85 57 678 | +0.16% |
| ACP (ASSECOPOL) | 228.80 10 106 818 | -0.52% |
| ACG (ACAUTOGAZ) | 22.10 27 299 | -0.45% |
| ABS (ASSECOBS) | 83.80 74 336 | -1.87% |
| ABE (ABPL) | 97.90 242 881 | +0.41% |
| AAT (ALTA) | 1.445 19 077 | -1.37% |
| 4MS (4MASS) | 4.115 44 716 | -0.60% |
| 3RG (3RGAMES) | 0.698 22 735 | -0.29% |
| 1AT (ATAL) | 56.40 16 307 | +0.71% |
| 11B (11BIT) | 157.20 443 903 | -1.81% |
| 08N (08OCTAVA) | 0.665 658 | +0.76% |
| 06N (06MAGNA) | 2.55 37 062 | -0.39% |