| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.86 9 667 | -2.41% |
| ZUE | 11.25 62 265 | -3.85% |
| ZRE (ZREMB) | 7.95 90 848 | -0.38% |
| ZMT (ZAMET) | 0.576 4 337 | +1.05% |
| ZEP (ZEPAK) | 18.50 231 539 | +0.54% |
| ZAP (PULAWY) | 43.30 16 690 | -0.23% |
| ZAB (ZABKA) | 31.75 36 782 714 | -0.09% |
| YRL (YARRL) | 5.68 45 832 | +2.53% |
| YAN (YANOSIK) | 17.80 4 751 | 0.00% |
| XTP (XTPL) | 70.80 230 156 | +2.61% |
| XTB | 132.94 40 699 633 | +0.30% |
| XPL (XPLUS) | 2.99 5 181 | +1.01% |
| WXF (WARIMPEX) | 1.990 2 832 | -0.50% |
| WWL (WAWEL) | 708.00 34 682 | -0.28% |
| WTN (WITTCHEN) | 10.50 130 480 | 0.00% |
| WPR (WOODPCKR) | 2.46 141 | -0.81% |
| WPL (WIRTUALNA) | 54.70 259 905 | -0.55% |
| WLT (WIELTON) | 4.480 84 898 | +2.52% |
| WIK (WIKANA) | 9.60 22 477 | -2.54% |
| WEN (WISEENERG) | 45.30 4 484 | +0.67% |
| WAS (WASKO) | 7.72 3 877 464 | +7.22% |
| VVD (VIVID) | 0.4780 159 | -0.21% |
| VRG | 5.24 29 118 | +1.16% |
| VRC (VERCOM) | 118.00 1 129 600 | +1.37% |
| VOX (VOXEL) | 155.40 1 436 661 | +2.91% |
| VOT (VOTUM) | 38.80 783 100 | +0.26% |
| VIN (VINDEXUS) | 13.70 12 861 | +1.48% |
| VGO (VIGOPHOTN) | 532.00 308 392 | +4.31% |
| URT (URTESTE) | 42.20 2 132 | +2.93% |
| UNT (UNIMOT) | 149.60 647 285 | -0.80% |
| UNI (UNIBEP) | 13.86 194 737 | -1.42% |
| UNF (UNFOLD) | 1.28 503 | -3.03% |
| ULM (ULMA) | 51.50 6 070 | -2.83% |
| ULG (ULTGAMES) | 11.50 18 496 | +1.32% |
| UCG (UNICREDIT) | 355.70 67 119 | +5.88% |
| TXT (TEXT) | 37.70 331 685 | -0.26% |
| TSG (TESGAS) | 1.520 7 840 | -1.62% |
| TRR (TERMOREX) | 0.525 263 | +0.96% |
| TRN (TRANSPOL) | 13.40 42 070 | -3.25% |
| TRK (TRAKCJA) | 2.945 548 249 | -0.84% |
| TRI (TRITON) | 3.98 4 | +16.37% |
| TPE (TAURONPE) | 8.906 10 620 819 | -1.04% |
| TOW (TOWERINVT) | 1.620 4 603 | -0.86% |
| TOR (TORPOL) | 60.50 1 172 281 | +0.50% |
| TOA (TOYA) | 12.70 2 347 526 | +1.76% |
| TMR (TATRY) | 79.50 80 | +1.92% |
| TLX (TALEX) | 17.20 172 | 0.00% |
| THG (TENDERHUT) | 5.20 366 | -2.99% |
| TEN (TSGAMES) | 92.30 682 166 | +1.43% |
| TBL (TBULL) | 1.61 437 | +14.18% |
| TAR (TARCZYNSKI) | 113.50 49 575 | -0.87% |
| SWG (SECOGROUP) | 33.60 101 | -2.33% |
| SVRS (SILVAIR-REGS) | 3.46 2 547 | -9.42% |
| SVE (SNTVERSE) | 2.580 27 241 | -0.39% |
| STX (STALEXP) | 1.948 942 479 | -0.51% |
| STS (SATIS) | 0.254 2 843 | 0.00% |
| STP (STALPROD) | 241.00 228 727 | -0.41% |
| STF (STALPROFI) | 8.44 16 707 | 0.00% |
| SPR (SPYROSOFT) | 323.00 74 957 | +0.62% |
| SPH (SOPHARMA) | 14.05 3 653 | -2.43% |
| SON (SONEL) | 12.65 11 524 | +0.80% |
| SNX (SUNEX) | 3.530 44 036 | +3.22% |
| SNW (SANWIL) | 1.800 8 972 | +0.28% |
| SNT (SYNEKTIK) | 327.00 4 540 657 | -0.24% |
| SNK (SANOK) | 19.15 213 275 | -1.54% |
| SLV (SELVITA) | 16.84 202 861 | +2.93% |
| SKL (SKYLINE) | 1.10 1 540 | 0.00% |
| SKH (SKARBIEC) | 36.50 87 901 | -0.82% |
| SKA (SNIEZKA) | 83.40 53 667 | +0.72% |
| SIM (SIMFABRIC) | 1.296 624 | 0.00% |
| SHG (STARHEDGE) | 0.197 392 | +3.68% |
| SHD (SOHODEV) | 0.127 120 | 0.00% |
| SGN (SYGNITY) | 96.00 697 620 | +3.23% |
| SFS (SFINKS) | 0.390 4 201 | 0.00% |
| SFG (SILVANO) | 4.79 240 | 0.00% |
| SEL (SELENAFM) | 60.80 395 325 | +4.11% |
| SEK (SEKO) | 10.30 30 706 | +0.49% |
| SCW (SCANWAY) | 320.00 973 480 | +2.56% |
| SCP (SCPFL) | 142.80 163 889 | -0.14% |
| SAN (SANTANDER) | 48.30 17 225 | +3.51% |
| S2B (SYN2BIO) | 62.00 412 424 | -3.58% |
| RWL (RAWLPLUG) | 15.00 14 233 | -1.64% |
| RVU (RYVU) | 16.32 182 732 | -0.73% |
| RPC (ROPCZYCE) | 23.10 6 572 | +0.87% |
| ROB (ROBYG) | 28.50 63 301 | +1.24% |
| RNK (RANKPROGR) | 4.10 8 634 | -0.97% |
| RND (RENDER) | 70.20 7 747 | -0.28% |
| RNC (REINO) | 1.42 145 | 0.00% |
| RMK (REMAK) | 19.85 5 897 | -0.25% |
| RLP (RELPOL) | 5.74 1 693 | -1.03% |
| RHD (REINHOLD) | 0.0415 208 | +2.47% |
| REX | 11.60 33 484 | +3.11% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 123.30 1 653 360 | 0.00% |
| RAF (RAFAMET) | 38.00 494 | +2.70% |
| QRS (QUERCUS) | 12.42 141 663 | +2.14% |
| QNT (QUANTUM) | 36.00 9 000 | -3.23% |
| QNA (QNATECHNO) | 31.80 26 032 | +3.92% |
| PZU | 73.54 76 156 111 | +0.74% |
| PXM (POLIMEXMS) | 6.900 12 593 745 | +0.15% |
| PWX (POLWAX) | 0.900 50 912 | -0.22% |
| PTW (PTWP) | 147.00 13 458 | 0.00% |
| PTG (POLTREG) | 19.15 120 010 | -0.26% |
| PRT (PROTEKTOR) | 0.799 18 556 | +2.17% |
| PRM (PROCHEM) | 22.20 432 | 0.00% |
| PRI (PRAGMAINK) | 3.84 1 884 | -2.54% |
| PPS (PEPEES) | 0.698 32 | -1.97% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PLZ (PLAZACNTR) | 1.164 4 612 | -3.80% |
| PLW (PLAYWAY) | 252.00 572 854 | +0.80% |
| PKP (PKPCARGO) | 9.98 519 009 | +1.11% |
| PKO (PKOBP) | 115.70 371 420 554 | +0.96% |
| PKN (PKNORLEN) | 125.94 334 763 961 | -3.23% |
| PJP (PJPMAKRUM) | 19.15 38 879 | -5.20% |
| PHR (PHARMENA) | 2.86 990 | +2.14% |
| PHN | 8.80 38 029 | -0.23% |
| PGM (PMPG) | 2.06 2 436 | -1.90% |
| PGE | 15.740 33 031 069 | -0.10% |
| PEP | 52.10 190 245 | +0.97% |
| PEO (PEKAO) | 266.00 100 062 443 | +2.11% |
| PEN (PHOTON) | 0.920 7 314 | -2.13% |
| PCX (PCCEXOL) | 2.08 152 377 | +0.48% |
| PCR (PCCROKITA) | 63.60 127 159 | +0.63% |
| PCO (PEPCO) | 48.60 58 802 587 | -0.21% |
| PCF (PCFGROUP) | 3.170 31 590 | -0.63% |
| PCE (POLICE) | 6.90 13 976 | -1.99% |
| PBX (PEKABEX) | 8.30 30 513 | -2.47% |
| PBG | 0.0180 17 608 | 0.00% |
| PBF (PBSFINANSE) | 0.490 1 170 | -8.41% |
| PAT (PATENTUS) | 1.800 29 195 | -2.17% |
| PAS (PASSUS) | 149.60 750 885 | -3.48% |
| OTS (OTLOG) | 15.20 11 137 | +0.13% |
| OTM (OTMUCHOW) | 4.51 9 | -0.44% |
| OPN (OPONEO.PL) | 103.00 163 595 | +1.18% |
| OPM (OPTEAM) | 5.50 1 155 | 0.00% |
| OPL (ORANGEPL) | 16.570 39 313 002 | +0.33% |
| OPG (ORCOGROUP) | 3.24 914 | 0.00% |
| ONO (ONESANO) | 0.756 37 396 | -0.53% |
| OND (ONDE) | 7.93 79 621 | +1.28% |
| OML (ONEMORE) | 1.370 307 216 | -4.53% |
| ODL (ODLEWNIE) | 18.00 84 541 | +1.12% |
| OBL (ORZBIALY) | 40.80 653 | 0.00% |
| NXG (NEXITY) | 1.390 472 | -2.80% |
| NWG (NEWAG) | 89.70 671 495 | -0.77% |
| NWA (NWAI) | 28.00 4 325 | -2.10% |
| NVT (NOVITA) | 105.50 7 875 | 0.00% |
| NVG (NOVAVISGR) | 0.3835 1 828 | -2.91% |
| NVA (PANOVA) | 18.15 6 916 | 0.00% |
| NTU (NOVATURAS) | 4.84 675 | 0.00% |
| NTT (NTTSYSTEM) | 32.20 4 496 923 | +11.03% |
| NTC (NTCAPITAL) | 0.616 391 | +0.65% |
| NNG (NANOGROUP) | 2.25 153 657 | +0.22% |
| NEU (NEUCA) | 691.00 467 493 | -0.58% |
| NCL (NOCTILUCA) | 83.70 118 610 | +0.97% |
| MZA (MUZA) | 8.20 887 | -1.20% |
| MXC (MAXCOM) | 5.70 1 585 | -1.38% |
| MWT (MWTRADE) | 2.46 133 | 0.00% |
| MVP (MARVIPOL) | 8.10 14 214 | +0.50% |
| MUR (MURAPOL) | 38.20 614 759 | +1.06% |
| MSZ (MOSTALZAB) | 6.62 375 696 | -0.45% |
| MSW (MOSTALWAR) | 3.66 54 318 | -2.66% |
| MSP (MOSTALPLC) | 11.55 12 364 | -2.53% |
| MRC (MERCATOR) | 56.80 216 734 | -0.35% |
| MRB (MIRBUD) | 11.28 605 550 | -0.79% |
| MQR (MULTIQURE) | 1.410 972 712 | +1.00% |
| MOV (MOVIEGAMES) | 6.69 9 091 | +0.15% |
| MON (MONNARI) | 4.71 19 851 | -2.89% |
| MOL | 57.45 265 407 | -1.96% |
| MOC (MOLECURE) | 5.45 184 095 | -1.98% |
| MNC (MENNICA) | 38.30 23 228 | +1.32% |
| MLS (MLSYSTEM) | 13.48 43 526 | +0.45% |
| MLK (MILKILAND) | 1.350 6 652 | +1.66% |
| MLG (MLPGROUP) | 95.00 146 484 | -1.04% |
| MIR (MIRACULUM) | 0.610 974 | -0.65% |
| MIL (MILLENNIUM) | 23.23 12 174 886 | +2.20% |
| MGT (MANGATA) | 59.00 295 | +0.68% |
| MFO | 24.90 181 904 | +0.81% |
| MEX (MEXPOLSKA) | 3.30 11 849 | -2.94% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MDV (MODIVO) | 111.20 88 262 033 | +8.70% |
| MDI (MDIENERGIA) | 1.830 47 732 | +7.96% |
| MDG (MEDICALG) | 20.70 863 358 | 0.00% |
| MCR | 13.30 69 041 | +1.14% |
| MCI | 28.00 155 309 | +2.19% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MBR (MOBRUK) | 416.00 1 156 909 | +2.21% |
| MBK (MBANK) | 1668.50 35 368 240 | +2.11% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAK (MAKARONPL) | 22.75 18 281 | -0.22% |
| MAB (MABION) | 7.72 124 799 | 0.00% |
| LWB (BOGDANKA) | 23.30 1 365 539 | 0.00% |
| LTX (LENTEX) | 7.28 4 174 | -2.41% |
| LSI (LSISOFT) | 37.90 48 239 | +5.28% |
| LRQ (LARQ) | 2.80 465 | -2.78% |
| LPP | 27600.00 73 994 940 | +0.44% |
| LMU (LMCU) | 20.48 67 290 | +7.79% |
| LKD (LOKUM) | 23.80 76 290 | +3.93% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LEN (LENA) | 1.950 19 973 | -1.27% |
| LBW (LUBAWA) | 9.935 4 510 609 | -0.05% |
| LBT (LIBET) | 1.740 16 223 | +0.58% |
| KVT (KRVITAMIN) | 12.85 24 993 | 0.00% |
| KTY (KETY) | 1270.00 24 001 656 | +1.52% |
| KSG (KSGAGRO) | 2.690 18 523 | +1.89% |
| KRU (KRUK) | 329.10 12 596 017 | -0.57% |
| KRK (KRKA) | 1080.00 102 226 | 0.00% |
| KPL (KINOPOL) | 17.30 37 705 | +0.58% |
| KPD (KPPD) | 20.80 124 | 0.00% |
| KOM (KOMPUTRON) | 5.78 18 017 | +2.12% |
| KMP (KOMPAP) | 21.00 8 022 | 0.00% |
| KGN (KOGENERA) | 87.70 691 930 | +2.21% |
| KGL | 13.20 26 | 0.00% |
| KGH (KGHM) | 289.40 151 038 160 | +4.55% |
| KER (KERNEL) | 19.68 470 417 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KCI | 0.798 346 | -1.24% |
| KCH (KRAKCHEM) | 0.1110 22 167 | -5.93% |
| JWW (JWWINVEST) | 2.96 343 | 0.00% |
| JSW | 26.69 6 598 610 | +1.48% |
| JRH | 4.22 344 995 | +8.21% |
| IZS (IZOSTAL) | 2.79 20 920 | 0.00% |
| IZO (IZOLACJA) | 3.69 44 | -0.27% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| ITB (INTERBUD) | 1.275 4 183 | +0.79% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| IPO (INTERSPPL) | 0.280 134 | +1.82% |
| IPE (IPOPEMA) | 8.44 61 751 | -1.40% |
| INP (INPRO) | 6.75 4 896 | +0.75% |
| INL (INTROL) | 8.68 13 851 | +0.70% |
| INK (INSTALKRK) | 34.70 25 104 | +1.46% |
| ING (INGBSK) | 473.00 6 695 881 | 0.00% |
| INC | 1.180 17 082 | -0.42% |
| IMS | 3.45 35 266 | 0.00% |
| IMP (IMPERIO) | 1.90 5 706 | 0.00% |
| IMC (IMCOMPANY) | 21.45 81 161 | +2.63% |
| IFR (IFSA) | 0.124 10 558 | 0.00% |
| IFI (IFIRMA) | 19.50 54 492 | -0.10% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IDM (IDMSA) | 0.436 91 645 | -8.79% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 48.90 1 124 577 | -3.17% |
| IBS (IBSM) | 58.40 117 | -0.34% |
| HUG (HUUUGE) | 24.70 220 526 | 0.00% |
| HRS (HERKULES) | 1.650 66 107 | +2.48% |
| HRP (HARPER) | 5.22 4 708 | +1.56% |
| HEL (HELIO) | 44.20 2 163 | -0.23% |
| HDR (HYDROTOR) | 7.30 9 981 | -0.54% |
| GVT (VIRTUS) | 1.130 11 967 | -1.05% |
| GTN (GETIN) | 0.2830 34 808 | +2.17% |
| GTC | 2.28 12 297 | +3.64% |
| GRX (GREENX) | 2.396 600 137 | +1.96% |
| GRN (GRODNO) | 15.00 76 197 | 0.00% |
| GPW | 96.50 3 190 318 | -0.62% |
| GPP (GRUPRACUJ) | 52.00 291 656 | -0.57% |
| GOP (GAMEOPS) | 11.65 15 293 | +0.87% |
| GOB (GOBARTO) | 19.10 4 527 | 0.00% |
| GNS (NIEWIADOW) | 13.90 1 236 414 | -1.07% |
| GMT (GENOMTEC) | 2.42 46 954 | -1.02% |
| GKI (IMMOBILE) | 4.28 22 779 | +2.15% |
| GIF (GAMFACTOR) | 2.745 21 007 | +3.39% |
| FTE (FORTE) | 13.20 10 120 | +2.33% |
| FSG (FASING) | 14.20 1 122 | 0.00% |
| FRO (FERRO) | 28.10 137 969 | 0.00% |
| FON | 1.700 11 654 | 0.00% |
| FHB (FOODHUB) | 2.24 9 | +2.75% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FEE (FEERUM) | 15.05 31 429 | -1.63% |
| FAB (FABRITY) | 26.70 6 088 | 0.00% |
| EUR (EUROCASH) | 4.780 817 581 | -1.32% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| ETL (EUROTEL) | 31.10 76 831 | +0.65% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ERG | 46.00 9 576 | -4.17% |
| ERB (ERBUD) | 24.90 29 831 | +2.89% |
| EQU (EQUNICO) | 1.410 106 167 | 0.00% |
| ENT (ENTER) | 49.20 581 865 | +1.97% |
| ENP (ENAP) | 3.20 642 | +3.23% |
| ENI (ENERGOINS) | 1.615 183 669 | +21.89% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENE (ENELMED) | 20.00 3 829 | +3.63% |
| ENA (ENEA) | 20.46 3 328 454 | -1.25% |
| ELT (ELEKTROTI) | 60.75 510 753 | 0.00% |
| EKP (ELKOP) | 2.19 24 | +4.29% |
| EHG (EUROHOLD) | 16.50 246 450 | 0.00% |
| EGO (EDGSA) | 1.210 154 538 | +7.46% |
| EFK (EFEKT) | 6.70 1 356 | +1.52% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EDI (EDINVEST) | 7.26 9 587 | -1.09% |
| ECH (ECHO) | 5.35 120 258 | -0.93% |
| ECB (ECBSA) | 19.98 20 870 | +1.32% |
| EBP (ERSTEPL) | 795.60 37 138 454 | +1.90% |
| EAT (AMREST) | 9.60 316 090 | +0.10% |
| EAH (ESOTIQ) | 30.30 24 421 | +1.00% |
| DVL (DEVELIA) | 8.00 1 436 162 | +1.14% |
| DTR (DIGITREE) | 6.80 225 | -8.72% |
| DOM (DOMDEV) | 247.00 775 446 | +2.28% |
| DNP (DINOPL) | 38.15 142 724 758 | +2.01% |
| DMG (DMGROUP) | 1.845 11 909 | 0.00% |
| DIG (DIGITANET) | 289.80 5 224 072 | -0.82% |
| DIA (DIAG) | 151.00 2 521 116 | +0.67% |
| DGE (DRAGOENT) | 19.55 134 | -0.51% |
| DGA | 19.95 20 | 0.00% |
| DEL (DELKO) | 5.92 6 585 | -0.34% |
| DEK (DEKPOL) | 55.00 54 724 | +0.36% |
| DCR (DECORA) | 72.10 388 348 | -2.30% |
| DBE (DBENERGY) | 6.30 63 | -0.94% |
| DBC (DEBICA) | 88.90 92 038 | +1.60% |
| DAT (DATAWALK) | 90.10 3 783 813 | +7.26% |
| DAD (DADELO) | 90.00 115 356 | +3.69% |
| CZT (CZTOREBKA) | 0.550 561 | 0.00% |
| CTX (CAPTORTX) | 53.60 38 498 | -0.74% |
| CTS (CITYSERV) | 6.25 50 | 0.00% |
| CSR (CASPAR) | 9.10 1 491 | +1.68% |
| CRQ (CRQUANTUM) | 190.00 1 606 858 | -3.53% |
| CRM (CORMAY) | 0.470 6 216 | -3.89% |
| CRJ (CREEPYJAR) | 349.00 536 332 | -1.97% |
| CRI (CREOTECH) | 759.00 7 833 689 | -2.69% |
| CPS (CYFRPLSAT) | 12.650 6 284 885 | -0.82% |
| CPR (COMPREMUM) | 1.170 15 594 | +0.86% |
| CPL (COMPERIA) | 11.90 27 290 | 0.00% |
| CPI (CPIEUROPE) | 66.60 541 | -3.20% |
| CPD (CELTIC) | 0.640 4 787 | -5.04% |
| COG (COGNOR) | 4.480 1 534 974 | -0.44% |
| CMP (COMP) | 98.80 266 954 | +3.89% |
| CLN (CLNPHARMA) | 16.30 210 524 | 0.00% |
| CLE (COALENERG) | 1.730 214 808 | -4.42% |
| CLD (CLOUD) | 103.00 181 054 | -2.83% |
| CLC (COLUMBUS) | 2.720 21 467 | -2.51% |
| CIG (CIGAMES) | 2.490 1 327 877 | +3.75% |
| CFI | 0.137 55 | -0.72% |
| CEZ | 239.60 4 340 | -0.58% |
| CDR (CDPROJEKT) | 269.00 57 871 177 | +0.79% |
| CDL (CDRL) | 10.80 4 051 | -1.82% |
| CCE (CCENERGY) | 0.272 557 | 0.00% |
| CBF (CYBERFLKS) | 190.40 2 964 802 | -0.26% |
| CAV (CAVATINA) | 12.55 227 | -0.40% |
| CAR (INTERCARS) | 1066.00 2 315 974 | +0.57% |
| CAP (CAPITEA) | 0.400 284 596 | -3.15% |
| BST (BEST) | 28.40 16 184 | -1.39% |
| BRS (BORYSZEW) | 4.560 729 500 | +4.95% |
| BOW (BOWIM) | 6.94 29 940 | +0.58% |
| BOS | 10.10 86 598 | -1.37% |
| BNP (BNPPPL) | 179.60 1 673 836 | +1.93% |
| BMX (BIOMAXIMA) | 8.60 41 034 | -0.92% |
| BMC (BUMECH) | 10.64 1 033 968 | -1.94% |
| BLO (BLOOBER) | 21.30 129 293 | +0.47% |
| BIP (BIOPLANET) | 19.50 21 174 | +2.63% |
| BIO (BIOTON) | 3.49 55 963 | +0.87% |
| BHW (HANDLOWY) | 122.20 1 542 891 | -0.49% |
| BFT (BENEFIT) | 6180.00 43 789 060 | +0.41% |
| BDX (BUDIMEX) | 755.20 17 632 642 | +2.08% |
| BDF (BUMECHDEF) | 4.32 2 290 056 | -13.60% |
| BCX (BIOCELTIX) | 68.70 92 385 | -0.43% |
| BCS (BIGCHEESE) | 3.01 18 787 | +3.26% |
| BCM (BETACOM) | 5.04 2 316 | +0.40% |
| BBT (BOOMBIT) | 5.30 2 079 | -0.38% |
| BBD (BBIDEV) | 5.18 16 | -3.72% |
| AWM (AIRWAY) | 0.2375 14 330 | +1.28% |
| ATT (GRUPAAZOTY) | 16.30 5 952 134 | +1.56% |
| ATS (ATLANTIS) | 1.120 666 | -5.88% |
| ATR (ATREM) | 51.00 110 706 | -0.78% |
| ATP (ATLANTAPL) | 20.60 12 093 | -1.90% |
| ATG (ATMGRUPA) | 3.54 13 507 | +0.28% |
| ATD (ATENDE) | 4.03 343 570 | -2.42% |
| ATC (ARCTIC) | 4.990 209 182 | +0.20% |
| AST (ASTARTA) | 30.30 453 250 | +3.77% |
| ASM (ASMGROUP) | 0.1345 41 906 | -3.58% |
| ASE (ASSECOSEE) | 71.00 198 133 | 0.00% |
| ASB (ASBIS) | 156.00 59 513 880 | +1.96% |
| ART (ARTIFEX) | 19.50 365 938 | +1.25% |
| ARL (ARLEN) | 23.20 74 437 | +3.11% |
| ARH (ARCHICOM) | 51.60 33 015 | -0.39% |
| APT (APATOR) | 24.50 278 009 | -0.81% |
| APR (AUTOPARTN) | 28.35 11 005 289 | +1.80% |
| APN (APLISENS) | 17.75 3 480 | +0.85% |
| APL (AMPLI) | 1.09 1 417 | 0.00% |
| APE (APSENERGY) | 5.10 60 549 | +0.39% |
| ANR (ANSWEAR) | 22.60 99 347 | +1.35% |
| AMC (AMICA) | 44.15 163 746 | +0.11% |
| AMB (AMBRA) | 17.90 171 780 | -2.61% |
| ALR (ALIOR) | 140.05 23 278 582 | +1.63% |
| ALL (AILLERON) | 15.70 24 797 | -0.63% |
| ALI (ALTUS) | 3.84 8 705 | +1.05% |
| ALG (AIGAMES) | 0.650 4 624 | -7.14% |
| ALE (ALLEGRO) | 60.20 269 258 833 | +0.67% |
| AGT (AGROTON) | 3.67 11 068 | -0.27% |
| AGO (AGORA) | 12.90 474 352 | +2.38% |
| ADX (ADATEX) | 1.23 1 771 | +8.85% |
| ADV (ADIUVO) | 0.558 2 303 | +2.95% |
| ACT (ACTION) | 52.30 521 784 | +2.35% |
| ACP (ASSECOPOL) | 233.00 19 426 362 | +1.84% |
| ACG (ACAUTOGAZ) | 20.40 11 573 | -1.45% |
| ABS (ASSECOBS) | 87.00 76 383 | +1.87% |
| ABE (ABPL) | 135.00 854 621 | 0.00% |
| AAT (ALTA) | 1.650 7 674 | +1.23% |
| 4MS (4MASS) | 6.56 136 485 | +1.23% |
| 3RG (3RGAMES) | 0.650 35 355 | -1.81% |
| 1AT (ATAL) | 60.60 392 220 | +0.17% |
| 11B (11BIT) | 113.40 548 559 | +0.35% |
| 08N (08OCTAVA) | 0.610 5 | 0.00% |
| 06N (06MAGNA) | 2.23 1 095 | 0.00% |