Akcje GPW Kurs Zmiana
ZUK (STAPORKOW) 4.84 164 265 0.00%
ZUE 11.90 102 657 +2.59%
ZRE (ZREMB) 8.90 143 980 +1.25%
ZMT (ZAMET) 0.568 62 649 -0.35%
ZEP (ZEPAK) 17.90 83 224 -0.67%
ZAP (PULAWY) 48.00 63 864 +0.42%
ZAB (ZABKA) 31.49 488 488 416 +0.67%
YRL (YARRL) 6.00 10 065 -0.66%
YAN (YANOSIK) 17.60 4 186 +0.57%
XTP (XTPL) 69.50 294 924 -0.29%
XTB 180.00 113 537 520 +3.90%
XPL (XPLUS) 3.38 33 345 +0.90%
WXF (WARIMPEX) 2.21 4 360 -0.45%
WWL (WAWEL) 728.00 318 816 -0.27%
WTN (WITTCHEN) 13.80 231 809 +1.25%
WPR (WOODPCKR) 2.75 5 902 0.00%
WPL (WIRTUALNA) 62.60 232 077 -1.11%
WLT (WIELTON) 5.31 84 883 -0.93%
WIK (WIKANA) 9.85 17 003 +0.51%
WAS (WASKO) 5.88 154 970 +1.38%
VVD (VIVID) 0.599 1 840 -0.83%
VRG 5.64 65 452 +2.17%
VRC (VERCOM) 131.40 821 591 0.00%
VOX (VOXEL) 132.60 307 904 -1.19%
VOT (VOTUM) 43.85 346 563 0.00%
VIN (VINDEXUS) 15.20 140 326 +2.01%
VGOA (VIGOPHOTN-PDA) 480.00 103 135 -4.00%
VGO (VIGOPHOTN) 479.00 622 100 -1.44%
URT (URTESTE) 43.60 44 267 -0.23%
UNT (UNIMOT) 180.00 1 821 301 0.00%
UNI (UNIBEP) 13.86 134 818 -0.29%
UNF (UNFOLD) 1.20 601 -4.00%
ULM (ULMA) 52.50 53 +0.96%
ULG (ULTGAMES) 13.50 47 034 0.00%
UCG (UNICREDIT) 363.35 1 090 -0.72%
TXT (TEXT) 49.50 2 291 227 +0.16%
TSG (TESGAS) 1.745 122 086 +0.87%
TRR (TERMOREX) 0.540 1 515 +2.86%
TRN (TRANSPOL) 14.55 101 392 +1.39%
TRK (TRAKCJA) 3.980 350 449 -0.50%
TRI (TRITON) 3.20 320 -1.23%
TPE (TAURONPE) 8.558 30 931 968 +1.49%
TOW (TOWERINVT) 1.540 670 -0.52%
TOR (TORPOL) 68.40 706 698 -0.44%
TOA (TOYA) 9.70 502 665 +1.57%
TMR (TATRY) 78.00 1 248 0.00%
TLX (TALEX) 18.20 182 0.00%
THG (TENDERHUT) 5.68 57 0.00%
TEN (TSGAMES) 103.80 4 377 831 -1.61%
TBL (TBULL) 1.50 3 248 -3.23%
TAR (TARCZYNSKI) 121.50 50 777 -0.41%
SWG (SECOGROUP) 36.00 597 0.00%
SVRS (SILVAIR-REGS) 4.04 31 678 +1.00%
SVE (SNTVERSE) 3.030 33 144 -0.98%
STX (STALEXP) 1.820 586 242 +0.55%
STS (SATIS) 0.189 1 041 -9.13%
STP (STALPROD) 225.00 83 917 +0.45%
STF (STALPROFI) 9.66 56 322 -1.23%
SPR (SPYROSOFT) 426.00 82 574 +2.65%
SPH (SOPHARMA) 7.90 9 082 +1.80%
SON (SONEL) 13.40 2 452 0.00%
SNX (SUNEX) 3.480 33 277 -1.42%
SNW (SANWIL) 1.850 22 930 -1.33%
SNT (SYNEKTIK) 335.80 15 878 039 -0.77%
SNK (SANOK) 23.00 286 258 +0.88%
SLV (SELVITA) 27.45 527 540 -4.02%
SKL (SKYLINE) 1.50 524 +6.38%
SKH (SKARBIEC) 39.30 99 417 -0.25%
SKA (SNIEZKA) 86.80 41 802 +0.70%
SIM (SIMFABRIC) 1.482 39 637 +2.35%
SHO (SHOPER) 42.10 728 237 +0.48%
SHG (STARHEDGE) 0.204 1 020 0.00%
SHD (SOHODEV) 0.120 6 +3.45%
SGN (SYGNITY) 89.80 1 232 266 +3.82%
SFS (SFINKS) 0.411 6 507 -0.96%
SFG (SILVANO) 4.41 5 730 0.00%
SEL (SELENAFM) 55.80 326 366 +3.33%
SEK (SEKO) 11.70 63 607 -3.31%
SCW (SCANWAY) 275.00 3 383 593 +3.00%
SCP (SCPFL) 140.20 108 329 0.00%
SAN (SANTANDER) 54.69 65 640 +0.59%
S2B (SYN2BIO) 64.28 1 723 830 +2.03%
RWL (RAWLPLUG) 13.50 3 105 -2.88%
RVU (RYVU) 18.50 692 195 +0.54%
RPC (ROPCZYCE) 25.20 10 257 -2.70%
ROB (ROBYG) 32.30 1 248 424 +2.05%
RNK (RANKPROGR) 4.79 28 569 -0.42%
RND (RENDER) 72.00 3 456 0.00%
RNC (REINO) 1.42 720 +1.43%
RMK (REMAK) 10.25 1 631 -0.49%
RLP (RELPOL) 6.00 15 090 0.00%
RHD (REINHOLD) 0.0440 44 +10.00%
REX 13.50 92 309 +1.50%
REG (REGNON) 0.795 2 981 -9.66%
RDN (REDAN) 0.0500 5 634 0.00%
RBW (RAINBOW) 152.00 1 967 895 +0.80%
RAF (RAFAMET) 48.00 5 267 -0.21%
QRS (QUERCUS) 13.88 206 804 +0.14%
QNT (QUANTUM) 37.20 27 826 +1.09%
QNA (QNATECHNO) 35.30 34 065 +5.37%
PZU 74.00 104 676 120 +2.55%
PXM (POLIMEXMS) 7.870 2 800 827 +0.51%
PWX (POLWAX) 1.000 150 0.00%
PTW (PTWP) 140.50 16 873 -1.75%
PTG (POLTREG) 23.70 467 930 -5.20%
PRT (PROTEKTOR) 1.122 17 567 +0.36%
PRM (PROCHEM) 21.40 5 138 -0.93%
PRI (PRAGMAINK) 3.70 37 0.00%
PPS (PEPEES) 0.770 194 0.00%
PMA (PRIMAMODA) 0.840 2 +18.31%
PLZ (PLAZACNTR) 1.236 1 279 +3.17%
PLW (PLAYWAY) 246.00 264 977 0.00%
PKP (PKPCARGO) 11.05 3 394 356 +3.56%
PKO (PKOBP) 115.78 234 699 952 +1.99%
PKN (PKNORLEN) 149.00 229 829 200 -2.31%
PJP (PJPMAKRUM) 22.50 3 092 -0.88%
PHR (PHARMENA) 3.14 38 635 0.00%
PHN 9.26 21 564 0.00%
PGV (PGFGROUP) 0.597 187 907 -3.55%
PGM (PMPG) 2.00 1 602 0.00%
PGE 10.830 56 731 036 +2.75%
PEP 54.70 117 912 +0.74%
PEO (PEKAO) 261.90 341 407 360 +1.87%
PEN (PHOTON) 1.300 6 027 -3.35%
PCX (PCCEXOL) 2.05 171 530 0.00%
PCR (PCCROKITA) 66.20 609 528 -0.45%
PCO (PEPCO) 43.13 86 925 704 +1.72%
PCF (PCFGROUP) 3.800 98 684 +1.60%
PCE (POLICE) 7.30 16 570 -1.35%
PBX (PEKABEX) 8.62 340 766 -0.35%
PBG 0.0180 17 608 +5.88%
PBF (PBSFINANSE) 1.10 110 +4.76%
PAT (PATENTUS) 2.33 7 428 -1.27%
PAS (PASSUS) 131.60 282 922 -0.75%
OTS (OTLOG) 15.80 36 047 +1.94%
OTM (OTMUCHOW) 4.75 34 988 -0.21%
OPN (OPONEO.PL) 106.80 698 761 +0.19%
OPM (OPTEAM) 5.40 52 394 -3.57%
OPL (ORANGEPL) 14.320 7 390 163 -1.41%
OPG (ORCOGROUP) 3.50 13 492 -1.69%
ONO (ONESANO) 0.570 12 807 +7.55%
OND (ONDE) 8.99 501 749 -1.96%
OML (ONEMORE) 2.210 733 616 -3.91%
ODL (ODLEWNIE) 18.55 201 187 +1.64%
OBL (ORZBIALY) 39.40 2 679 -0.51%
NXG (NEXITY) 0.965 5 256 0.00%
NWG (NEWAG) 92.00 642 541 +0.55%
NWA (NWAI) 30.60 794 0.00%
NVT (NOVITA) 97.00 17 720 -0.21%
NVG (NOVAVISGR) 0.695 8 943 +2.66%
NVA (PANOVA) 17.95 35 497 +0.84%
NTU (NOVATURAS) 5.02 100 0.00%
NTT (NTTSYSTEM) 16.20 90 040 -0.31%
NTC (NTCAPITAL) 0.620 1 920 -2.52%
NNG (NANOGROUP) 2.43 15 382 +2.10%
NEU (NEUCA) 774.00 557 532 +2.11%
NCL (NOCTILUCA) 91.40 184 917 -0.65%
MZA (MUZA) 9.00 8 424 +2.27%
MXC (MAXCOM) 5.74 1 913 +1.77%
MWT (MWTRADE) 2.26 548 -1.74%
MVP (MARVIPOL) 8.18 38 381 -0.97%
MUR (MURAPOL) 38.70 643 519 +0.78%
MSZ (MOSTALZAB) 6.24 31 264 +1.30%
MSW (MOSTALWAR) 3.26 21 128 +0.62%
MSP (MOSTALPLC) 13.05 14 185 +0.38%
MRC (MERCATOR) 60.20 878 285 -0.33%
MRB (MIRBUD) 12.85 1 267 682 +1.18%
MQR (MULTIQURE) 3.050 515 423 -2.71%
MOV (MOVIEGAMES) 6.92 20 254 +2.98%
MON (MONNARI) 5.36 18 347 -0.74%
MOL 59.20 2 016 778 -2.55%
MOC (MOLECURE) 6.14 134 426 +1.82%
MNC (MENNICA) 41.10 154 030 +0.74%
MLS (MLSYSTEM) 14.18 75 191 -0.42%
MLK (MILKILAND) 1.542 9 336 +2.94%
MLG (MLPGROUP) 117.00 48 839 -0.43%
MIR (MIRACULUM) 0.572 380 +0.35%
MIL (MILLENNIUM) 21.51 7 071 142 +1.75%
MGT (MANGATA) 62.60 5 062 +0.64%
MFO 31.70 56 774 0.00%
MEX (MEXPOLSKA) 3.49 12 848 -0.29%
MEG (MEGARON) 6.05 6 -0.82%
MDV (MODIVO) 90.16 13 206 938 +0.54%
MDI (MDIENERGIA) 2.32 260 969 -1.69%
MDG (MEDICALG) 28.60 2 372 340 -0.87%
MCR 15.20 10 457 0.00%
MCI 28.80 49 645 +2.86%
MBW (MBWS) 11.90 1 190 -0.83%
MBR (MOBRUK) 370.50 5 685 721 +2.21%
MBK (MBANK) 1392.00 15 050 294 +1.57%
MAN (MANYDEV) 0.616 2 618 -2.22%
MAK (MAKARONPL) 25.45 32 870 -0.20%
MAB (MABION) 7.88 1 981 883 +2.07%
LWB (BOGDANKA) 24.70 2 751 839 -1.59%
LTX (LENTEX) 6.90 16 765 0.00%
LSI (LSISOFT) 53.00 36 710 -1.12%
LRQ (LARQ) 2.75 18 728 +3.38%
LPP 21200.00 55 486 540 +2.42%
LMU (LMCU) 28.41 199 018 +2.58%
LKD (LOKUM) 23.20 3 470 +2.65%
LES (LESS) 0.236 459 -0.84%
LEN (LENA) 2.17 2 410 +0.46%
LBW (LUBAWA) 12.43 6 848 460 +2.30%
LBT (LIBET) 1.190 1 401 -0.83%
KVT (KRVITAMIN) 13.05 2 757 -0.76%
KTY (KETY) 1261.00 15 523 716 +1.61%
KSG (KSGAGRO) 3.225 11 685 -0.77%
KRU (KRUK) 444.20 15 920 412 +0.91%
KRK (KRKA) 1124.00 5 584 +1.26%
KPL (KINOPOL) 18.50 56 109 -0.54%
KPD (KPPD) 20.80 83 +4.52%
KOM (KOMPUTRON) 5.85 19 638 -0.51%
KMP (KOMPAP) 21.00 1 220 0.00%
KGN (KOGENERA) 68.50 677 399 -1.86%
KGL 11.00 4 545 -0.90%
KGH (KGHM) 364.35 287 223 904 -0.45%
KER (KERNEL) 19.40 1 057 548 -0.72%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KCI 0.904 7 055 -0.44%
KCH (KRAKCHEM) 0.486 127 203 -0.82%
JWW (JWWINVEST) 3.03 18 0.00%
JSW 31.80 16 259 617 +0.95%
JRH 3.69 35 628 0.00%
IZS (IZOSTAL) 3.20 220 976 +1.91%
IZO (IZOLACJA) 3.78 873 0.00%
IZB (IZOBLOK) 39.40 2 049 0.00%
ITB (INTERBUD) 1.500 203 -0.66%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IPO (INTERSPPL) 0.319 3 401 -1.85%
IPE (IPOPEMA) 9.66 35 860 +0.84%
INP (INPRO) 7.60 15 0.00%
INL (INTROL) 8.42 3 697 +0.24%
INK (INSTALKRK) 35.70 54 711 +0.28%
ING (INGBSK) 449.80 9 425 907 +1.90%
INC 1.470 24 467 -2.00%
IMS 2.38 25 168 -1.65%
IMP (IMPERIO) 1.60 22 570 0.00%
IMC (IMCOMPANY) 30.60 48 958 -0.97%
IFR (IFSA) 0.115 575 +1.77%
IFI (IFIRMA) 24.45 68 037 -2.00%
IFC (IFCAPITAL) 0.0000 0.00%
IDM (IDMSA) 0.460 526 0.00%
IDG (INDYGO) 0.250 488 0.00%
ICE (MEDINICE) 72.30 602 411 0.00%
IBS (IBSM) 48.90 11 358 -1.41%
HUG (HUUUGE) 21.90 221 662 +0.92%
HRS (HERKULES) 1.250 72 870 -6.72%
HRP (HARPER) 5.16 72 +2.38%
HEL (HELIO) 56.60 11 702 +1.80%
HDR (HYDROTOR) 9.42 3 318 -1.05%
GVT (VIRTUS) 1.310 124 476 +0.92%
GTN (GETIN) 0.3635 28 637 -1.49%
GTC 2.50 83 405 +0.40%
GRX (GREENX) 2.818 922 956 +0.28%
GRN (GRODNO) 15.40 343 967 +0.33%
GPW 99.60 6 924 145 +0.20%
GPP (GRUPRACUJ) 57.90 2 890 621 +5.27%
GOP (GAMEOPS) 11.20 21 958 +1.36%
GOB (GOBARTO) 22.00 770 +2.33%
GNS (NIEWIADOW) 15.20 4 582 887 +4.83%
GMT (GENOMTEC) 3.76 87 484 +2.17%
GKI (IMMOBILE) 5.26 330 493 +5.20%
GIF (GAMFACTOR) 4.450 11 667 -0.45%
FTE (FORTE) 15.80 20 414 +1.94%
FSG (FASING) 14.70 291 +1.38%
FRO (FERRO) 36.20 434 333 -0.28%
FON 1.780 1 742 +2.30%
FMG 56.40 1 695 -5.69%
FHB (FOODHUB) 2.09 7 561 0.00%
FFI (FASTFIN) 1.01 1 212 -2.88%
FEE (FEERUM) 17.40 4 420 0.00%
FAB (FABRITY) 25.70 25 525 -0.77%
EUR (EUROCASH) 5.150 3 039 421 0.00%
EUC (EUCO) 0.510 10 148 -0.39%
ETL (EUROTEL) 29.35 157 084 -2.17%
EST (ESTAR) 1.40 28 0.00%
ERG 46.00 14 346 +4.55%
ERB (ERBUD) 22.60 1 972 073 +4.87%
EQU (EQUNICO) 1.470 137 707 -4.23%
ENT (ENTER) 52.60 324 847 +0.38%
ENP (ENAP) 3.54 4 764 +4.12%
ENI (ENERGOINS) 1.800 9 720 -2.17%
ENG (ENERGA) 19.18 246 166 -0.10%
ENE (ENELMED) 20.20 13 500 +1.00%
ENA (ENEA) 19.64 5 192 275 -0.15%
ELT (ELEKTROTI) 70.40 1 779 110 +0.57%
EKP (ELKOP) 2.03 19 460 -1.46%
EHG (EUROHOLD) 4.46 2 836 0.00%
EFK (EFEKT) 5.80 1 856 -2.52%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EDI (EDINVEST) 8.16 14 373 -0.49%
ECH (ECHO) 5.33 250 645 -2.02%
ECB (ECBSA) 20.00 64 123 -1.96%
EBP (ERSTEPL) 733.00 44 710 872 +1.81%
EAT (AMREST) 11.00 403 607 +2.42%
EAH (ESOTIQ) 36.90 99 299 -0.27%
DVL (DEVELIA) 10.84 1 136 204 +0.74%
DTR (DIGITREE) 10.00 30 -1.96%
DOM (DOMDEV) 248.50 3 256 278 -0.80%
DNP (DINOPL) 36.09 177 164 112 -0.25%
DMG (DMGROUP) 2.31 710 0.00%
DIG (DIGITANET) 295.60 1 502 457 -0.47%
DIA (DIAG) 168.60 1 721 138 +0.60%
DGE (DRAGOENT) 24.80 12 268 -4.62%
DGA 22.80 6 790 0.00%
DEL (DELKO) 5.84 23 349 +0.17%
DEK (DEKPOL) 71.80 67 599 +0.28%
DCR (DECORA) 84.00 336 623 +1.45%
DBE (DBENERGY) 9.18 138 0.00%
DBC (DEBICA) 100.60 856 000 -1.95%
DAT (DATAWALK) 127.00 1 239 482 -0.16%
DAD (DADELO) 82.70 457 807 -0.36%
CZT (CZTOREBKA) 0.800 400 -6.98%
CTX (CAPTORTX) 73.00 638 981 -1.35%
CTS (CITYSERV) 6.05 4 544 -3.97%
CSR (CASPAR) 7.60 767 0.00%
CRQ (CRQUANTUM) 229.40 2 278 785 -0.26%
CRM (CORMAY) 0.528 14 248 +1.15%
CRJ (CREEPYJAR) 536.00 1 053 980 0.00%
CRI (CREOTECH) 738.00 6 114 054 +1.10%
CPS (CYFRPLSAT) 16.305 9 947 409 -0.94%
CPR (COMPREMUM) 1.345 78 808 +1.89%
CPL (COMPERIA) 5.80 29 -3.33%
CPI (CPIEUROPE) 64.90 260 -3.28%
CPD (CELTIC) 1.200 93 -1.64%
COG (COGNOR) 6.42 1 105 851 +0.16%
CMP (COMP) 98.00 237 749 0.00%
CLN (CLNPHARMA) 22.40 301 761 +0.90%
CLE (COALENERG) 1.750 201 716 -2.07%
CLD (CLOUD) 96.20 56 114 -1.84%
CLC (COLUMBUS) 3.440 71 232 -0.72%
CIG (CIGAMES) 2.540 470 915 -0.20%
CFI 0.130 1 145 -1.52%
CEZ 246.00 254 685 +0.57%
CDR (CDPROJEKT) 238.00 125 847 192 -2.02%
CDL (CDRL) 12.80 7 352 -3.03%
CCE (CCENERGY) 0.264 5 +1.54%
CBF (CYBERFLKS) 190.70 2 061 506 -0.31%
CAV (CAVATINA) 13.15 6 637 +1.54%
CAR (INTERCARS) 946.00 3 315 337 -1.66%
CAP (CAPITEA) 0.454 50 708 -1.94%
BST (BEST) 35.00 7 211 +0.57%
BRS (BORYSZEW) 4.865 578 453 -0.41%
BOW (BOWIM) 8.34 30 726 -1.88%
BOS 10.06 117 596 -0.20%
BNP (BNPPPL) 153.00 539 858 +1.19%
BMX (BIOMAXIMA) 10.16 2 603 +0.20%
BMC (BUMECH) 16.47 6 566 733 +5.58%
BLO (BLOOBER) 24.35 108 655 -0.20%
BIP (BIOPLANET) 28.00 3 577 -1.06%
BIO (BIOTON) 3.78 116 274 +0.53%
BHW (HANDLOWY) 124.20 3 158 573 +0.81%
BFT (BENEFIT) 5400.00 28 247 196 -1.01%
BDX (BUDIMEX) 720.80 30 134 048 +1.66%
BDF (BUMECHDEF) 5.65 5 043 720 +25.00%
BCX (BIOCELTIX) 80.90 254 974 +0.50%
BCS (BIGCHEESE) 4.41 107 492 -2.11%
BCM (BETACOM) 5.24 26 +2.75%
BBT (BOOMBIT) 5.46 2 539 +1.11%
BBD (BBIDEV) 5.34 1 511 0.00%
AWM (AIRWAY) 0.2735 35 706 +1.67%
ATT (GRUPAAZOTY) 23.26 11 547 011 +3.65%
ATS (ATLANTIS) 1.220 1 404 +4.27%
ATR (ATREM) 61.00 499 235 +0.49%
ATP (ATLANTAPL) 19.90 7 343 +1.27%
ATG (ATMGRUPA) 3.67 97 411 0.00%
ATD (ATENDE) 4.20 73 978 +1.94%
ATC (ARCTIC) 6.80 48 875 -0.44%
AST (ASTARTA) 42.00 221 111 0.00%
ASM (ASMGROUP) 0.1780 124 301 -2.47%
ASE (ASSECOSEE) 80.00 718 796 +1.52%
ASB (ASBIS) 133.90 24 240 998 -1.54%
ART (ARTIFEX) 20.25 491 589 -1.94%
ARL (ARLEN) 25.05 234 866 0.00%
ARH (ARCHICOM) 52.60 51 428 +1.54%
APT (APATOR) 27.85 150 749 -1.24%
APR (AUTOPARTN) 29.85 4 646 217 -1.00%
APN (APLISENS) 20.90 813 +1.46%
APL (AMPLI) 1.14 1 +6.54%
APE (APSENERGY) 5.32 103 244 -2.21%
ANR (ANSWEAR) 21.40 36 009 -0.93%
AMC (AMICA) 49.90 411 152 +0.20%
AMB (AMBRA) 18.30 56 766 -0.33%
ALR (ALIOR) 134.60 22 641 488 +3.50%
ALL (AILLERON) 15.56 1 300 841 +0.65%
ALI (ALTUS) 3.60 150 -0.28%
ALG (AIGAMES) 0.746 2 672 -3.62%
ALE (ALLEGRO) 44.835 147 673 824 -0.08%
AGT (AGROTON) 4.21 5 489 -1.75%
AGO (AGORA) 9.00 415 096 -2.17%
ADX (ADATEX) 1.69 879 0.00%
ADV (ADIUVO) 0.540 368 +1.89%
ACT (ACTION) 46.30 414 491 +0.65%
ACP (ASSECOPOL) 239.80 36 389 588 +1.01%
ACG (ACAUTOGAZ) 20.90 44 650 -0.48%
ABS (ASSECOBS) 90.00 87 209 +0.45%
ABE (ABPL) 156.00 992 687 +0.65%
AAT (ALTA) 1.670 2 388 -4.02%
4MS (4MASS) 5.61 150 901 +2.00%
3RG (3RGAMES) 0.724 13 213 +0.56%
1AT (ATAL) 56.00 538 625 -0.18%
11B (11BIT) 132.00 561 111 0.00%
08N (08OCTAVA) 0.640 56 0.00%
06N (06MAGNA) 2.39 4 851 +0.42%