| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.96 1 414 | +0.40% |
| ZUE | 11.85 18 250 | -1.25% |
| ZRE (ZREMB) | 8.80 49 779 | -0.90% |
| ZMT (ZAMET) | 0.566 8 160 | -0.70% |
| ZEP (ZEPAK) | 18.30 126 455 | -0.22% |
| ZAP (PULAWY) | 44.00 74 945 | -0.23% |
| ZAB (ZABKA) | 31.73 6 947 285 | -0.06% |
| YRL (YARRL) | 5.30 14 386 | +0.38% |
| YAN (YANOSIK) | 17.10 2 860 | +0.59% |
| XTP (XTPL) | 74.40 61 588 | -2.75% |
| XTB | 137.10 47 438 638 | +0.72% |
| XPL (XPLUS) | 3.00 367 | 0.00% |
| WXF (WARIMPEX) | 2.15 223 | +1.42% |
| WWL (WAWEL) | 708.00 16 284 | +0.85% |
| WTN (WITTCHEN) | 11.30 119 821 | -0.44% |
| WPR (WOODPCKR) | 2.89 621 | 0.00% |
| WPL (WIRTUALNA) | 57.30 191 406 | -2.22% |
| WLT (WIELTON) | 4.930 35 876 | -0.20% |
| WIK (WIKANA) | 9.70 505 | +1.57% |
| WAS (WASKO) | 6.64 145 547 | -1.19% |
| VVD (VIVID) | 0.625 25 | +0.16% |
| VRG | 5.20 58 682 | -0.76% |
| VRC (VERCOM) | 129.00 199 741 | -1.07% |
| VOX (VOXEL) | 148.00 577 143 | +1.37% |
| VOT (VOTUM) | 45.75 135 853 | +0.55% |
| VIN (VINDEXUS) | 13.40 233 481 | +1.52% |
| VGO (VIGOPHOTN) | 564.00 311 066 | -1.40% |
| URT (URTESTE) | 42.90 11 065 | +1.66% |
| UNT (UNIMOT) | 152.80 2 427 422 | -1.29% |
| UNI (UNIBEP) | 15.30 86 471 | +1.06% |
| UNF (UNFOLD) | 1.25 18 | -6.72% |
| ULM (ULMA) | 52.50 630 | 0.00% |
| ULG (ULTGAMES) | 12.45 19 461 | +1.22% |
| UCG (UNICREDIT) | 347.35 6 290 | -5.80% |
| TXT (TEXT) | 39.32 2 659 298 | +1.13% |
| TSG (TESGAS) | 1.600 5 206 | +1.91% |
| TRR (TERMOREX) | 0.525 250 | -4.55% |
| TRN (TRANSPOL) | 14.15 67 506 | 0.00% |
| TRK (TRAKCJA) | 3.470 47 478 | +0.29% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TPE (TAURONPE) | 9.176 7 489 833 | -1.33% |
| TOW (TOWERINVT) | 1.848 1 006 | +0.54% |
| TOR (TORPOL) | 66.60 318 279 | +1.22% |
| TOA (TOYA) | 10.20 171 715 | -1.35% |
| TMR (TATRY) | 72.50 73 | 0.00% |
| TLX (TALEX) | 17.60 2 536 | +2.33% |
| THG (TENDERHUT) | 5.46 1 250 | +1.11% |
| TEN (TSGAMES) | 99.30 411 224 | -1.88% |
| TBL (TBULL) | 1.69 101 | 0.00% |
| TAR (TARCZYNSKI) | 119.00 9 839 | 0.00% |
| SWG (SECOGROUP) | 34.00 34 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.88 11 430 | -10.60% |
| SVE (SNTVERSE) | 2.850 228 286 | +2.15% |
| STX (STALEXP) | 1.836 289 653 | -0.76% |
| STS (SATIS) | 0.222 4 595 | +0.91% |
| STP (STALPROD) | 233.00 293 864 | 0.00% |
| STF (STALPROFI) | 8.70 38 128 | +0.69% |
| SPR (SPYROSOFT) | 325.00 17 277 | -0.61% |
| SPH (SOPHARMA) | 10.80 1 429 | +8.00% |
| SON (SONEL) | 12.70 4 911 | +2.42% |
| SNX (SUNEX) | 3.640 630 872 | +17.61% |
| SNW (SANWIL) | 1.860 4 728 | 0.00% |
| SNT (SYNEKTIK) | 349.00 5 287 256 | +1.51% |
| SNK (SANOK) | 19.90 14 765 | +0.25% |
| SLV (SELVITA) | 22.70 370 422 | +2.02% |
| SKL (SKYLINE) | 1.26 18 901 | -7.35% |
| SKH (SKARBIEC) | 40.00 163 585 | +2.04% |
| SKA (SNIEZKA) | 85.40 1 621 | +0.47% |
| SIM (SIMFABRIC) | 1.370 5 830 | -0.44% |
| SHG (STARHEDGE) | 0.193 414 | -12.27% |
| SHD (SOHODEV) | 0.122 2 | +1.67% |
| SGN (SYGNITY) | 84.00 369 271 | -0.12% |
| SFS (SFINKS) | 0.417 11 549 | +1.21% |
| SFG (SILVANO) | 5.16 2 064 | -0.39% |
| SEL (SELENAFM) | 55.80 33 966 | 0.00% |
| SEK (SEKO) | 10.55 32 153 | +2.43% |
| SCW (SCANWAY) | 335.00 1 127 302 | +1.82% |
| SCP (SCPFL) | 129.00 124 854 | -0.15% |
| SAN (SANTANDER) | 53.67 13 512 | -1.29% |
| S2B (SYN2BIO) | 67.66 357 193 | -0.06% |
| RWL (RAWLPLUG) | 14.80 2 699 | -4.82% |
| RVU (RYVU) | 16.10 138 622 | +0.75% |
| RPC (ROPCZYCE) | 22.80 20 168 | +1.33% |
| ROB (ROBYG) | 30.350 450 865 | +1.17% |
| RNK (RANKPROGR) | 4.44 1 180 | -0.34% |
| RND (RENDER) | 72.00 7 893 | -3.74% |
| RNC (REINO) | 1.38 322 | -1.43% |
| RMK (REMAK) | 19.50 86 527 | +0.26% |
| RLP (RELPOL) | 5.68 10 146 | -1.05% |
| RHD (REINHOLD) | 0.0560 706 | +40.00% |
| REX | 12.05 36 442 | +0.84% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 126.10 1 436 198 | -0.86% |
| RAF (RAFAMET) | 41.00 3 035 | 0.00% |
| QRS (QUERCUS) | 12.26 80 570 | -0.81% |
| QNT (QUANTUM) | 43.00 4 386 | -2.27% |
| QNA (QNATECHNO) | 35.70 9 975 | -0.28% |
| PZU | 71.84 38 562 660 | -0.08% |
| PXM (POLIMEXMS) | 7.430 1 243 301 | +2.34% |
| PWX (POLWAX) | 0.964 8 689 | -0.62% |
| PTW (PTWP) | 142.00 61 528 | +4.03% |
| PTG (POLTREG) | 20.20 160 | -0.49% |
| PRT (PROTEKTOR) | 0.845 10 366 | +0.48% |
| PRM (PROCHEM) | 21.50 2 125 | +0.47% |
| PRI (PRAGMAINK) | 3.82 88 | +0.53% |
| PPS (PEPEES) | 0.780 2 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PLZ (PLAZACNTR) | 1.294 3 635 | +1.09% |
| PLW (PLAYWAY) | 239.00 376 864 | +1.27% |
| PKP (PKPCARGO) | 10.42 293 683 | -0.29% |
| PKO (PKOBP) | 121.68 73 465 996 | -0.99% |
| PKN (PKNORLEN) | 150.28 52 589 824 | +0.21% |
| PJP (PJPMAKRUM) | 22.50 2 520 | 0.00% |
| PHR (PHARMENA) | 3.06 709 | -0.33% |
| PHN | 9.16 2 198 | 0.00% |
| PGV (PGFGROUP) | 1.366 287 008 | -0.44% |
| PGM (PMPG) | 2.00 8 170 | +3.90% |
| PGE | 15.335 14 844 772 | -1.38% |
| PEP | 53.80 94 854 | +0.19% |
| PEO (PEKAO) | 274.00 30 705 416 | -0.90% |
| PEN (PHOTON) | 1.150 27 005 | +4.55% |
| PCX (PCCEXOL) | 2.11 41 637 | 0.00% |
| PCR (PCCROKITA) | 65.80 144 003 | +0.77% |
| PCO (PEPCO) | 44.52 12 773 677 | +0.20% |
| PCF (PCFGROUP) | 3.210 25 127 | -0.93% |
| PCE (POLICE) | 7.36 6 693 | -0.27% |
| PBX (PEKABEX) | 8.95 823 388 | +3.71% |
| PBG | 0.0180 17 608 | 0.00% |
| PBF (PBSFINANSE) | 0.820 1 230 | 0.00% |
| PAT (PATENTUS) | 1.780 7 272 | -5.57% |
| PAS (PASSUS) | 177.60 274 963 | -2.63% |
| OTS (OTLOG) | 15.16 14 968 | +2.99% |
| OTM (OTMUCHOW) | 4.69 9 | +0.21% |
| OPN (OPONEO.PL) | 107.00 249 083 | -0.93% |
| OPM (OPTEAM) | 5.60 248 599 | -0.88% |
| OPL (ORANGEPL) | 15.240 5 632 879 | +1.77% |
| OPG (ORCOGROUP) | 3.58 1 222 | 0.00% |
| ONO (ONESANO) | 0.900 10 241 | -1.53% |
| OND (ONDE) | 8.45 54 560 | -0.12% |
| OML (ONEMORE) | 2.300 197 473 | +3.14% |
| ODL (ODLEWNIE) | 19.80 63 562 | +1.02% |
| OBL (ORZBIALY) | 40.00 20 520 | +3.63% |
| NXG (NEXITY) | 1.510 872 | +1.34% |
| NWG (NEWAG) | 102.60 675 421 | -1.54% |
| NWA (NWAI) | 29.40 7 399 | -3.29% |
| NVT (NOVITA) | 112.50 2 820 | -0.88% |
| NVG (NOVAVISGR) | 0.4705 17 269 | +0.11% |
| NVA (PANOVA) | 19.35 28 826 | +0.52% |
| NTU (NOVATURAS) | 4.84 131 | 0.00% |
| NTT (NTTSYSTEM) | 20.50 755 926 | +3.27% |
| NTC (NTCAPITAL) | 0.602 12 | 0.00% |
| NNG (NANOGROUP) | 2.42 17 051 | -0.62% |
| NEU (NEUCA) | 717.00 820 525 | -1.10% |
| NCL (NOCTILUCA) | 89.50 41 592 | -0.89% |
| MZA (MUZA) | 9.00 1 300 | +0.56% |
| MXC (MAXCOM) | 6.26 63 | 0.00% |
| MWT (MWTRADE) | 2.72 30 | +7.94% |
| MVP (MARVIPOL) | 8.10 65 087 | -1.46% |
| MUR (MURAPOL) | 36.70 92 696 | +0.41% |
| MSZ (MOSTALZAB) | 6.71 452 533 | +1.82% |
| MSW (MOSTALWAR) | 3.97 33 351 | +0.25% |
| MSP (MOSTALPLC) | 13.05 26 | 0.00% |
| MRC (MERCATOR) | 59.80 612 154 | +0.17% |
| MRB (MIRBUD) | 11.27 324 881 | -0.79% |
| MQR (MULTIQURE) | 1.592 408 101 | -1.73% |
| MOV (MOVIEGAMES) | 6.16 12 085 | -0.65% |
| MON (MONNARI) | 4.94 23 011 | +0.41% |
| MOL | 60.40 111 794 | +0.67% |
| MOC (MOLECURE) | 6.83 72 375 | +1.19% |
| MNC (MENNICA) | 39.60 49 584 | +0.76% |
| MLS (MLSYSTEM) | 14.80 637 130 | +9.31% |
| MLK (MILKILAND) | 1.374 22 831 | +0.15% |
| MLG (MLPGROUP) | 115.50 16 835 | -0.43% |
| MIR (MIRACULUM) | 0.584 11 155 | -0.34% |
| MIL (MILLENNIUM) | 22.94 1 468 922 | -0.82% |
| MGT (MANGATA) | 60.00 7 556 | 0.00% |
| MFO | 30.10 9 439 | -0.33% |
| MEX (MEXPOLSKA) | 3.44 10 858 | 0.00% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MDV (MODIVO) | 91.64 15 013 134 | +1.60% |
| MDI (MDIENERGIA) | 1.975 131 447 | +0.25% |
| MDG (MEDICALG) | 25.85 195 164 | +1.37% |
| MCR | 14.95 9 788 | +3.10% |
| MCI | 27.00 41 398 | +0.75% |
| MBW (MBWS) | 11.40 593 | 0.00% |
| MBR (MOBRUK) | 402.00 660 541 | -0.37% |
| MBK (MBANK) | 1485.50 8 171 062 | -0.10% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAK (MAKARONPL) | 24.50 75 594 | -1.01% |
| MAB (MABION) | 7.89 114 361 | +1.15% |
| LWB (BOGDANKA) | 25.70 260 680 | -0.77% |
| LTX (LENTEX) | 7.50 7 440 | -0.79% |
| LSI (LSISOFT) | 45.10 33 296 | -1.31% |
| LRQ (LARQ) | 2.70 1 623 | -3.57% |
| LPP | 24920.00 21 478 680 | -1.42% |
| LMU (LMCU) | 25.80 23 318 | -0.69% |
| LKD (LOKUM) | 22.30 7 704 | -1.76% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LEN (LENA) | 2.05 19 528 | -1.44% |
| LBW (LUBAWA) | 11.84 863 156 | +0.51% |
| LBT (LIBET) | 1.300 1 990 | 0.00% |
| KVT (KRVITAMIN) | 12.95 1 606 | -0.77% |
| KTY (KETY) | 1278.00 5 028 776 | -1.08% |
| KSG (KSGAGRO) | 3.000 12 121 | 0.00% |
| KRU (KRUK) | 379.60 11 291 300 | -0.03% |
| KRK (KRKA) | 1122.00 13 582 | -0.36% |
| KPL (KINOPOL) | 18.10 28 537 | +0.56% |
| KPD (KPPD) | 22.20 2 953 | 0.00% |
| KOM (KOMPUTRON) | 6.30 59 844 | +3.79% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| KGN (KOGENERA) | 76.80 53 456 | -1.41% |
| KGL | 12.60 25 | +5.00% |
| KGH (KGHM) | 339.40 54 021 555 | -1.22% |
| KER (KERNEL) | 19.74 124 457 | +0.30% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KCI | 0.824 4 047 | -1.90% |
| KCH (KRAKCHEM) | 0.1890 28 836 | -3.57% |
| JWW (JWWINVEST) | 2.93 73 | 0.00% |
| JSW | 31.43 3 747 098 | +1.42% |
| JRH | 3.34 38 983 | -4.02% |
| IZS (IZOSTAL) | 3.07 12 715 | +0.66% |
| IZO (IZOLACJA) | 3.70 3 893 | +1.65% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| ITB (INTERBUD) | 1.485 3 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| IPO (INTERSPPL) | 0.321 1 996 | -0.31% |
| IPE (IPOPEMA) | 8.76 62 650 | -1.79% |
| INP (INPRO) | 6.95 8 811 | -3.47% |
| INL (INTROL) | 8.46 24 902 | +0.24% |
| INK (INSTALKRK) | 36.30 26 865 | +0.83% |
| ING (INGBSK) | 476.80 1 361 747 | -0.42% |
| INC | 1.400 3 244 | 0.00% |
| IMS | 3.05 328 469 | +10.11% |
| IMP (IMPERIO) | 1.41 7 | -5.37% |
| IMC (IMCOMPANY) | 29.15 26 430 | -1.35% |
| IFR (IFSA) | 0.139 8 061 | +2.21% |
| IFI (IFIRMA) | 21.45 28 851 | +0.23% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IDM (IDMSA) | 0.410 3 624 | -2.38% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 55.50 1 170 672 | +2.59% |
| IBS (IBSM) | 73.00 281 | +16.24% |
| HUG (HUUUGE) | 23.15 312 920 | -1.07% |
| HRS (HERKULES) | 1.470 98 108 | +1.73% |
| HRP (HARPER) | 5.58 5 754 | -0.36% |
| HEL (HELIO) | 49.80 48 062 | +0.81% |
| HDR (HYDROTOR) | 8.90 11 141 | 0.00% |
| GVT (VIRTUS) | 1.344 205 599 | +3.38% |
| GTN (GETIN) | 0.3000 17 318 | +0.33% |
| GTC | 2.40 509 | +1.27% |
| GRX (GREENX) | 2.650 356 760 | 0.00% |
| GRN (GRODNO) | 14.75 30 800 | -0.67% |
| GPW | 97.10 1 938 395 | -0.92% |
| GPP (GRUPRACUJ) | 54.40 158 545 | -2.51% |
| GOP (GAMEOPS) | 11.90 47 | +3.03% |
| GOB (GOBARTO) | 20.10 10 151 | -1.95% |
| GNS (NIEWIADOW) | 17.00 1 212 426 | -2.58% |
| GMT (GENOMTEC) | 3.08 35 998 | +0.65% |
| GKI (IMMOBILE) | 4.70 17 799 | +0.86% |
| GIF (GAMFACTOR) | 4.000 19 216 | +0.38% |
| FTE (FORTE) | 15.55 16 870 | -0.32% |
| FSG (FASING) | 14.50 725 | +2.84% |
| FRO (FERRO) | 29.50 160 581 | +1.72% |
| FON | 1.600 640 | 0.00% |
| FMG | 51.80 7 882 | -4.07% |
| FHB (FOODHUB) | 2.20 5 660 | -3.93% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FEE (FEERUM) | 17.30 8 384 | +1.17% |
| FAB (FABRITY) | 25.90 1 346 | +1.17% |
| EUR (EUROCASH) | 5.055 234 785 | +1.10% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| ETL (EUROTEL) | 30.15 55 504 | +1.34% |
| EST (ESTAR) | 2.00 42 | 0.00% |
| ERG | 46.00 266 | 0.00% |
| ERB (ERBUD) | 22.80 74 079 | -0.65% |
| EQU (EQUNICO) | 1.485 8 581 | -0.67% |
| ENT (ENTER) | 49.30 492 077 | -0.40% |
| ENP (ENAP) | 3.46 48 | 0.00% |
| ENI (ENERGOINS) | 1.670 1 368 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENE (ENELMED) | 20.20 121 | 0.00% |
| ENA (ENEA) | 21.16 2 758 081 | -0.09% |
| ELT (ELEKTROTI) | 60.70 534 865 | -0.65% |
| EKP (ELKOP) | 2.00 42 | 0.00% |
| EHG (EUROHOLD) | 5.45 627 | +6.86% |
| EFK (EFEKT) | 6.90 27 069 | -1.43% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EDI (EDINVEST) | 8.48 8 434 | 0.00% |
| ECH (ECHO) | 5.50 52 276 | -0.72% |
| ECB (ECBSA) | 20.50 1 553 | -0.49% |
| EBP (ERSTEPL) | 791.20 15 774 102 | -1.12% |
| EAT (AMREST) | 9.76 29 554 | +0.62% |
| EAH (ESOTIQ) | 32.00 14 075 | -0.31% |
| DVL (DEVELIA) | 8.79 1 137 229 | -2.01% |
| DTR (DIGITREE) | 8.55 2 232 | +2.40% |
| DOM (DOMDEV) | 226.50 537 080 | -1.74% |
| DNP (DINOPL) | 33.39 33 199 888 | -0.65% |
| DMG (DMGROUP) | 2.07 439 | -0.48% |
| DIG (DIGITANET) | 375.40 2 404 808 | -2.75% |
| DIA (DIAG) | 159.20 2 290 529 | -0.87% |
| DGE (DRAGOENT) | 21.50 366 | 0.00% |
| DGA | 21.50 7 847 | -1.83% |
| DEL (DELKO) | 5.97 16 290 | +0.34% |
| DEK (DEKPOL) | 63.20 7 777 | +0.96% |
| DCR (DECORA) | 88.90 21 760 | +0.11% |
| DBE (DBENERGY) | 7.22 25 244 | +1.69% |
| DBC (DEBICA) | 95.00 44 741 | +1.06% |
| DAT (DATAWALK) | 117.40 480 257 | -0.51% |
| DAD (DADELO) | 98.00 184 368 | -1.51% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| CTX (CAPTORTX) | 66.30 24 571 | +0.15% |
| CTS (CITYSERV) | 6.30 857 | 0.00% |
| CSR (CASPAR) | 7.90 3 091 | +0.64% |
| CRQ (CRQUANTUM) | 233.30 2 552 256 | -2.79% |
| CRM (CORMAY) | 0.506 6 979 | -2.32% |
| CRJ (CREEPYJAR) | 428.00 296 115 | -1.38% |
| CRI (CREOTECH) | 895.00 6 379 769 | +0.34% |
| CPS (CYFRPLSAT) | 17.310 7 211 737 | +0.84% |
| CPR (COMPREMUM) | 1.145 23 153 | -2.14% |
| CPL (COMPERIA) | 8.60 12 090 | +4.24% |
| CPI (CPIEUROPE) | 65.40 65 | 0.00% |
| CPD (CELTIC) | 0.774 976 | -0.77% |
| COG (COGNOR) | 5.38 380 907 | -0.92% |
| CMP (COMP) | 95.90 215 660 | -1.03% |
| CLN (CLNPHARMA) | 18.98 57 695 | -0.11% |
| CLE (COALENERG) | 1.859 9 311 | -0.48% |
| CLD (CLOUD) | 131.50 2 012 922 | +5.62% |
| CLC (COLUMBUS) | 2.915 53 330 | +3.92% |
| CIG (CIGAMES) | 2.515 68 248 | +0.60% |
| CFI | 0.122 122 | 0.00% |
| CEZ | 243.00 142 590 | +0.83% |
| CDR (CDPROJEKT) | 259.10 25 861 716 | -0.99% |
| CDL (CDRL) | 12.60 33 159 | +2.44% |
| CCE (CCENERGY) | 0.280 56 | 0.00% |
| CBF (CYBERFLKS) | 199.50 2 170 879 | -1.72% |
| CAV (CAVATINA) | 12.30 3 304 | -0.40% |
| CAR (INTERCARS) | 941.00 1 376 167 | 0.00% |
| CAP (CAPITEA) | 0.480 34 419 | 0.00% |
| BST (BEST) | 33.10 6 087 | -3.78% |
| BRS (BORYSZEW) | 4.785 76 038 | 0.00% |
| BOW (BOWIM) | 6.98 63 036 | +2.05% |
| BOS | 10.18 54 716 | 0.00% |
| BNP (BNPPPL) | 169.00 1 371 084 | -3.32% |
| BMX (BIOMAXIMA) | 10.00 17 517 | -0.20% |
| BMC (BUMECH) | 13.30 1 902 446 | -2.06% |
| BLO (BLOOBER) | 22.70 82 247 | +1.11% |
| BIP (BIOPLANET) | 23.00 15 157 | 0.00% |
| BIO (BIOTON) | 3.97 143 085 | +0.76% |
| BHW (HANDLOWY) | 121.20 807 811 | -0.98% |
| BFT (BENEFIT) | 5290.00 4 265 010 | -2.04% |
| BDX (BUDIMEX) | 700.20 8 907 649 | -0.11% |
| BDF (BUMECHDEF) | 8.40 1 494 561 | -2.33% |
| BCX (BIOCELTIX) | 73.30 251 708 | +3.53% |
| BCS (BIGCHEESE) | 3.90 1 099 | -1.14% |
| BCM (BETACOM) | 5.24 278 | 0.00% |
| BBT (BOOMBIT) | 5.74 4 467 | +2.87% |
| BBD (BBIDEV) | 5.38 538 | -1.82% |
| AWM (AIRWAY) | 0.2475 20 764 | +0.20% |
| ATT (GRUPAAZOTY) | 19.24 2 140 922 | +2.07% |
| ATS (ATLANTIS) | 1.140 569 | +2.24% |
| ATR (ATREM) | 54.20 145 465 | +0.18% |
| ATP (ATLANTAPL) | 23.00 5 452 | -0.86% |
| ATG (ATMGRUPA) | 3.63 77 460 | +0.83% |
| ATD (ATENDE) | 5.68 395 410 | +1.79% |
| ATC (ARCTIC) | 5.65 57 868 | -0.53% |
| AST (ASTARTA) | 37.60 69 768 | -1.96% |
| ASM (ASMGROUP) | 0.1570 21 776 | -0.63% |
| ASE (ASSECOSEE) | 71.80 280 093 | -3.10% |
| ASB (ASBIS) | 189.70 22 936 153 | -2.12% |
| ART (ARTIFEX) | 20.70 35 365 | +1.47% |
| ARL (ARLEN) | 22.45 49 369 | -1.54% |
| ARH (ARCHICOM) | 50.00 26 064 | -1.57% |
| APT (APATOR) | 26.15 108 935 | +1.36% |
| APR (AUTOPARTN) | 30.65 1 024 038 | -0.81% |
| APN (APLISENS) | 19.70 572 | +1.03% |
| APL (AMPLI) | 1.14 570 | 0.00% |
| APE (APSENERGY) | 5.04 53 633 | -4.55% |
| ANR (ANSWEAR) | 22.20 181 102 | -1.77% |
| AMC (AMICA) | 45.95 322 700 | +0.44% |
| AMB (AMBRA) | 19.94 91 542 | -0.30% |
| ALR (ALIOR) | 136.60 15 915 744 | +0.89% |
| ALL (AILLERON) | 16.50 357 820 | +6.59% |
| ALI (ALTUS) | 3.93 24 | 0.00% |
| ALG (AIGAMES) | 0.656 1 447 | -7.61% |
| ALE (ALLEGRO) | 51.15 48 731 303 | -0.49% |
| AGT (AGROTON) | 4.20 4 641 | -1.29% |
| AGO (AGORA) | 11.65 405 454 | +2.19% |
| ADX (ADATEX) | 1.36 706 | -9.33% |
| ADV (ADIUVO) | 0.604 1 781 | 0.00% |
| ACT (ACTION) | 48.05 1 511 326 | +7.98% |
| ACP (ASSECOPOL) | 222.30 6 478 401 | -0.04% |
| ACG (ACAUTOGAZ) | 20.70 17 455 | -0.48% |
| ABS (ASSECOBS) | 88.80 19 633 | -0.45% |
| ABE (ABPL) | 158.00 1 858 299 | +3.81% |
| AAT (ALTA) | 1.690 17 | +0.90% |
| 4MS (4MASS) | 5.70 33 930 | -0.87% |
| 3RG (3RGAMES) | 0.696 7 139 | 0.00% |
| 1AT (ATAL) | 60.60 134 532 | -0.66% |
| 11B (11BIT) | 120.50 429 391 | 0.00% |
| 08N (08OCTAVA) | 0.630 888 | -7.35% |
| 06N (06MAGNA) | 2.34 2 378 | -1.68% |