| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZWC (ZYWIEC) | 489.00 25 406 | +0.41% |
| ZUK (STAPORKOW) | 2.62 2 877 | -2.96% |
| ZUE | 3.65 167 328 | +4.89% |
| ZRE (ZREMB) | 2.18 82 121 | +4.81% |
| ZMT (ZAMET) | 0.846 3 380 | -0.94% |
| ZEP (ZEPAK) | 17.60 1 211 582 | -1.23% |
| ZAP (PULAWY) | 81.20 349 853 | -3.33% |
| YOL (YOLO) | 0.395 16 085 | -3.19% |
| XTP (XTPL) | 50.00 88 529 | +4.17% |
| XTB | 20.36 2 158 859 | +0.39% |
| WXF (WARIMPEX) | 3.60 4 734 | -7.69% |
| WWL (WAWEL) | 484.00 10 729 | -0.82% |
| WTN (WITTCHEN) | 20.60 115 603 | +0.49% |
| WPL (WIRTUALNA) | 100.00 161 127 | +1.52% |
| WOJ (WOJAS) | 5.38 65 536 | -0.37% |
| WLT (WIELTON) | 6.51 137 082 | -0.61% |
| WIS (WINVEST) | 0.234 384 | -12.03% |
| WIK (WIKANA) | 4.20 3 316 | 0.00% |
| WAS (WASKO) | 1.940 6 122 | +2.11% |
| VVD (VIVID) | 1.290 8 732 | -0.39% |
| VTL (VISTAL) | 1.788 43 261 | +0.45% |
| VTI (VENTUREIN) | 2.74 125 831 | 0.00% |
| VRG | 4.05 26 992 | +0.50% |
| VRC (VERCOM) | 37.20 42 639 | -0.27% |
| VOX (VOXEL) | 38.20 40 773 | -0.78% |
| VOT (VOTUM) | 28.30 2 177 403 | +14.57% |
| VIN (VINDEXUS) | 6.96 6 223 | +1.16% |
| VGO (VIGOSYS) | 580.00 29 196 | 0.00% |
| URS (URSUS) | 0.2715 17 054 | -2.86% |
| UNT (UNIMOT) | 51.80 832 356 | +0.58% |
| UNI (UNIBEP) | 7.94 26 507 | 0.00% |
| ULM (ULMA) | 61.00 61 | +0.66% |
| ULG (ULTGAMES) | 21.15 16 786 | +1.44% |
| UCG (UNICREDIT) | 49.41 53 905 | 0.00% |
| U2K (UNIMA) | 6.34 46 571 | +0.63% |
| TXM | 0.100 8 | +5.49% |
| TSG (TESGAS) | 3.33 2 569 | 0.00% |
| TRR (TERMOREX) | 0.770 742 | +4.05% |
| TRN (TRANSPOL) | 3.39 2 158 | -3.14% |
| TRK (TRAKCJA) | 1.696 140 750 | +0.95% |
| TRI (TRITON) | 4.76 5 | 0.00% |
| TPE (TAURONPE) | 3.456 9 122 956 | -2.98% |
| TOW (TOWERINVT) | 9.44 23 058 | -5.60% |
| TOR (TORPOL) | 16.92 1 656 660 | +4.57% |
| TOA (TOYA) | 6.06 102 401 | +1.34% |
| TMR (TATRY) | 166.10 88 954 | -5.10% |
| TLX (TALEX) | 16.90 203 | 0.00% |
| TIM | 33.70 426 640 | -1.61% |
| TEN (TSGAMES) | 128.00 7 686 514 | +2.15% |
| TBL (TBULL) | 11.85 59 | +7.73% |
| TAR (TARCZYNSKI) | 42.40 1 757 | +3.41% |
| SWG (SECOGROUP) | 16.00 20 233 | +2.56% |
| SWD (SWISSMED) | 10.90 785 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.00 53 444 | +0.50% |
| SUW (SUWARY) | 25.00 50 | -0.79% |
| STX (STALEXP) | 2.975 89 392 | -1.16% |
| STS (SATIS) | 0.605 368 | +2.54% |
| STP (STALPROD) | 308.00 439 711 | +0.49% |
| STH (STSHOLDING) | 14.70 5 853 080 | -1.34% |
| STF (STALPROFI) | 11.68 197 616 | +0.34% |
| SPR (SPYROSOFT) | 246.00 133 724 | +2.50% |
| SPL (SANPL) | 249.00 9 703 631 | -1.27% |
| SPH (SOPHARMA) | 9.00 3 528 | 0.00% |
| SON (SONEL) | 10.00 2 710 | -1.96% |
| SOL (SOLAR) | 4.98 5 020 | -4.60% |
| SNX (SUNEX) | 6.20 174 680 | +2.31% |
| SNW (SANWIL) | 1.495 897 | -0.33% |
| SNT (SYNEKTIK) | 26.90 72 583 | -0.37% |
| SNK (SANOK) | 11.36 101 017 | -0.35% |
| SLZ (SLEEPZAG) | 0.494 5 | +9.78% |
| SLV (SELVITA) | 75.90 53 629 | +0.66% |
| SKT (SKOTAN) | 1.224 56 127 | -4.82% |
| SKL (SKYLINE) | 0.720 1 066 | +2.86% |
| SKH (SKARBIEC) | 22.40 2 645 | -0.88% |
| SKA (SNIEZKA) | 77.40 1 245 | -3.25% |
| SHO (SHOPER) | 32.90 69 398 | -5.19% |
| SHG (STARHEDGE) | 0.360 1 080 | -9.77% |
| SHD (SOHODEV) | 0.880 8 943 | +0.57% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 11.30 148 077 | +2.26% |
| SFS (SFINKS) | 0.400 4 750 | -3.61% |
| SFG (SILVANO) | 3.85 2 314 | +1.70% |
| SES (SESCOM) | 30.00 5 100 | 0.00% |
| SEN (SERINUS) | 6.900 253 495 | +1.47% |
| SEL (SELENAFM) | 20.90 24 180 | 0.00% |
| SEK (SEKO) | 7.30 7 415 | +3.55% |
| SAN (SANTANDER) | 13.98 100 382 | +1.16% |
| RWL (RAWLPLUG) | 16.00 176 591 | +5.96% |
| RVU (RYVU) | 30.00 135 411 | -1.32% |
| RPC (ROPCZYCE) | 31.30 5 744 | +3.64% |
| RNK (RANKPROGR) | 1.600 16 238 | +0.31% |
| RNC (REINO) | 1.46 15 | +8.15% |
| RMK (REMAK) | 13.30 702 | -0.37% |
| RLP (RELPOL) | 5.60 65 834 | +0.72% |
| RHD (REINHOLD) | 0.155 8 | 0.00% |
| RFK (RAFAKO) | 1.800 206 094 | 0.00% |
| RES (RESBUD) | 0.542 41 149 | +0.74% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.253 13 | 0.00% |
| RBW (RAINBOW) | 22.75 42 390 | +0.22% |
| RAF (RAFAMET) | 16.70 334 | +0.60% |
| R22 | 40.00 77 611 | -2.68% |
| QRS (QUERCUS) | 3.56 6 385 | +1.42% |
| QNT (QUANTUM) | 33.20 1 029 | +0.61% |
| PZU | 32.01 24 897 322 | -1.81% |
| PXM (POLIMEXMS) | 3.380 274 302 | +1.50% |
| PWX (POLWAX) | 2.96 1 447 | +0.68% |
| PUR (PURE) | 43.50 28 889 | +0.58% |
| PUN (PUNKPIRAT) | 0.279 6 434 | +1.82% |
| PUE (ZPUE) | 250.00 1 750 | 0.00% |
| PTH (PRIMETECH) | 1.03 565 | -17.60% |
| PTG (POLTREG) | 41.50 222 679 | 0.00% |
| PRT (PROTEKTOR) | 2.87 20 470 | +2.14% |
| PRM (PROCHEM) | 33.60 508 | -1.75% |
| PRI (PRAGMAINK) | 3.80 175 | +3.83% |
| PRD (PROCAD) | 2.12 2 160 | -18.46% |
| PPS (PEPEES) | 1.40 4 074 | +4.48% |
| PMP (PAMAPOL) | 3.82 56 083 | -3.29% |
| PMA (PRIMAMODA) | 1.63 10 699 | 0.00% |
| PLZ (PLAZACNTR) | 2.300 35 124 | +4.55% |
| PLW (PLAYWAY) | 296.00 1 724 391 | +1.72% |
| PKP (PKPCARGO) | 11.58 563 257 | +0.26% |
| PKO (PKOBP) | 31.06 79 392 968 | -3.39% |
| PKN (PKNORLEN) | 70.40 57 080 796 | -1.68% |
| PJP (PROJPRZEM) | 7.60 168 | +7.04% |
| PHR (PHARMENA) | 6.52 35 974 | +2.52% |
| PHN | 13.35 36 044 | +0.75% |
| PGV (PGFGROUP) | 0.720 25 013 | -1.37% |
| PGN (PGNIG) | 6.182 18 014 710 | -1.50% |
| PGM (PMPG) | 3.00 14 148 | +6.38% |
| PGEA (PGE-PDA) | 9.800 29 400 | +5.38% |
| PGE | 10.000 20 606 864 | -2.63% |
| PEP | 71.20 65 296 | -3.78% |
| PEO (PEKAO) | 90.82 47 029 360 | -2.87% |
| PEN (PHOTON) | 10.00 104 240 | -1.48% |
| PCX (PCCEXOL) | 2.540 61 690 | -0.20% |
| PCR (PCCROKITA) | 87.70 431 383 | +0.46% |
| PCO (PEPCO) | 40.24 4 582 878 | +0.10% |
| PCG (PCGUARD) | 1.17 980 | -19.31% |
| PCF (PCFGROUP) | 51.80 82 183 | -3.36% |
| PCE (POLICE) | 11.80 10 245 | -1.67% |
| PBX (PEKABEX) | 13.40 25 059 | +2.29% |
| PBG | 0.0390 17 742 | +11.43% |
| PBF (PBSFINANSE) | 0.420 2 | +2.44% |
| PAT (PATENTUS) | 1.310 590 | 0.00% |
| OVO (OVOSTAR) | 43.40 43 | 0.00% |
| OTS (OTLOG) | 11.00 21 144 | -0.90% |
| OTM (OTMUCHOW) | 2.82 32 359 | -3.42% |
| OPN (OPONEO.PL) | 45.20 145 074 | +1.80% |
| OPM (OPTEAM) | 12.10 27 608 | 0.00% |
| OPL (ORANGEPL) | 6.038 14 447 102 | -0.89% |
| OPG (ORCOGROUP) | 2.99 1 173 | -1.32% |
| OPF (OPENFIN) | 0.1880 1 850 | -4.81% |
| OND (ONDE) | 12.34 356 858 | -9.66% |
| OEX | 34.50 54 112 | +0.88% |
| ODL (ODLEWNIE) | 6.90 27 525 | +1.47% |
| OBL (ORZBIALY) | 23.30 7 622 | 0.00% |
| NXG (NEXITY) | 2.60 2 960 | +2.36% |
| NWG (NEWAG) | 19.85 3 236 | +1.53% |
| NVT (NOVITA) | 115.00 10 810 | +2.68% |
| NVG (NOVAVISGR) | 0.890 2 581 | +3.49% |
| NVA (PANOVA) | 13.20 12 913 | +3.12% |
| NTU (NOVATURAS) | 18.00 18 | +3.45% |
| NTT (NTTSYSTEM) | 3.95 155 608 | -2.95% |
| NNG (NANOGROUP) | 1.296 26 371 | +3.68% |
| NEU (NEUCA) | 759.00 59 334 | -0.13% |
| MZA (MUZA) | 5.80 7 725 | +0.87% |
| MXC (MAXCOM) | 11.80 5 145 | 0.00% |
| MWT (MWTRADE) | 6.50 13 | +4.17% |
| MVP (MARVIPOL) | 5.92 206 586 | +0.34% |
| MSZ (MOSTALZAB) | 1.598 78 183 | +2.17% |
| MSW (MOSTALWAR) | 6.08 14 920 | 0.00% |
| MSP (MOSTALPLC) | 34.50 124 724 | -1.15% |
| MRC (MERCATOR) | 62.58 968 362 | +0.32% |
| MRB (MIRBUD) | 3.405 147 976 | +0.15% |
| MPH (MASTERPHA) | 5.90 118 | 0.00% |
| MON (MONNARI) | 3.740 45 858 | -1.58% |
| MOL | 31.52 381 379 | -2.05% |
| MOJ | 1.610 6 859 | -5.29% |
| MOC (MOLECURE) | 26.50 105 415 | -1.49% |
| MNC (MENNICA) | 20.20 24 406 | -0.49% |
| MLS (MLSYSTEM) | 61.50 140 176 | +0.16% |
| MLK (MILKILAND) | 0.950 107 180 | -9.70% |
| MLG (MLPGROUP) | 71.60 7 646 | +2.29% |
| MIR (MIRACULUM) | 1.135 16 400 | +0.89% |
| MIL (MILLENNIUM) | 4.744 5 183 116 | -0.55% |
| MGT (MANGATA) | 76.00 684 | -1.81% |
| MFO | 44.90 30 514 | -1.32% |
| MEX (MEXPOLSKA) | 2.65 24 031 | +1.92% |
| MEG (MEGARON) | 14.50 711 | 0.00% |
| MDI (MDIENERGIA) | 2.50 10 | -1.19% |
| MDG (MEDICALG) | 6.21 53 915 | -1.74% |
| MCR (MERCOR) | 10.30 4 581 | +0.49% |
| MCI | 17.00 12 084 | +0.59% |
| MBW (MBWS) | 6.40 64 | 0.00% |
| MBR (MOBRUK) | 310.00 825 001 | -0.80% |
| MBK (MBANK) | 271.00 6 523 566 | -0.44% |
| MAN (MANYDEV) | 1.800 215 | +0.56% |
| MAK (MAKARONPL) | 7.90 10 849 | 0.00% |
| MAB (MABION) | 26.50 1 696 075 | -3.99% |
| LWB (BOGDANKA) | 54.60 15 774 997 | +2.25% |
| LVC (LIVECHAT) | 86.10 308 976 | +1.29% |
| LTX (LENTEX) | 7.66 15 103 | +2.13% |
| LTS (LOTOS) | 68.30 15 522 828 | +1.64% |
| LSI (LSISOFT) | 14.20 7 475 | -0.35% |
| LRQ (LARQ) | 1.315 30 725 | -4.36% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LPP | 9945.00 7 995 375 | +1.58% |
| LKD (LOKUM) | 15.95 19 099 | -9.89% |
| LEN (LENA) | 3.78 4 493 | -2.83% |
| LBW (LUBAWA) | 2.675 1 704 589 | +1.33% |
| LBT (LIBET) | 1.17 4 853 | -0.85% |
| LAB (LABOPRINT) | 13.40 80 | 0.00% |
| KVT (KRVITAMIN) | 12.48 11 373 | +1.13% |
| KTY (KETY) | 610.00 1 645 949 | +0.99% |
| KSG (KSGAGRO) | 2.400 146 615 | -2.64% |
| KRU (KRUK) | 265.60 5 540 269 | -0.08% |
| KRK (KRKA) | 403.00 3 244 | +0.25% |
| KRI (KREDYTIN) | 15.30 77 | 0.00% |
| KRC (KREC) | 22.40 1 821 | +2.75% |
| KPL (KINOPOL) | 14.75 18 286 | +0.68% |
| KPD (KPPD) | 93.80 4 199 | -0.64% |
| KOM (KOMPUTRON) | 3.32 7 867 | 0.00% |
| KMP (KOMPAP) | 18.00 7 956 | +5.88% |
| KGN (KOGENERA) | 25.30 8 017 | -0.78% |
| KGL | 8.46 638 302 | +1.20% |
| KGH (KGHM) | 144.75 86 474 016 | +2.19% |
| KER (KERNEL) | 26.50 2 145 848 | -3.36% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.882 5 | -0.90% |
| KCH (KRAKCHEM) | 0.535 65 967 | -10.83% |
| KBD (KBDOM) | 0.270 810 | 0.00% |
| K2H (K2HOLDING) | 24.50 2 574 | -0.41% |
| JWW (JWWINVEST) | 1.95 738 | +2.63% |
| JSW | 68.50 24 587 796 | +0.88% |
| IZS (IZOSTAL) | 2.64 16 210 | 0.00% |
| IZO (IZOLACJA) | 2.67 32 | 0.00% |
| IZB (IZOBLOK) | 38.00 874 | 0.00% |
| ITM (ITMTRADE) | 0.1560 156 | -6.87% |
| ITB (INTERBUD) | 1.30 593 | +3.17% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.850 1 475 | +4.94% |
| IPE (IPOPEMA) | 2.90 96 313 | -0.68% |
| INV (INVISTA) | 4.69 3 287 | -3.10% |
| INP (INPRO) | 6.75 68 | 0.00% |
| INL (INTROL) | 4.81 5 541 | +0.21% |
| INK (INSTALKRK) | 33.70 29 653 | -0.59% |
| ING (INGBSK) | 196.00 518 326 | +2.51% |
| INF (INTERFERI) | 8.50 8 500 | -1.16% |
| INC | 2.380 20 308 | -0.21% |
| IMS | 2.66 83 127 | +3.50% |
| IMP (IMPERIO) | 1.760 3 303 | 0.00% |
| IMC (IMCOMPANY) | 18.10 100 288 | -0.55% |
| IIA (IIAAV) | 104.90 10 910 | -2.87% |
| IFR (IFSA) | 0.1950 54 489 | +5.41% |
| IFI (IFIRMA) | 20.40 188 213 | -5.99% |
| IFC (IFCAPITAL) | 1.025 1 639 405 | -29.55% |
| IDM (IDMSA) | 0.810 8 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 13.00 31 346 | 0.00% |
| IBS (IBSM) | 18.30 5 307 | 0.00% |
| HUG (HUUUGE) | 18.90 3 239 331 | -0.53% |
| HRS (HERKULES) | 1.330 6 329 | -0.75% |
| HRP (HARPER) | 5.40 17 480 | +2.66% |
| HMI (HMINWEST) | 13.15 39 747 | 0.00% |
| HLD (HOLLYWOOD) | 0.986 3 968 | -1.00% |
| HEL (HELIO) | 16.00 160 | +2.56% |
| HDR (HYDROTOR) | 38.20 191 | +0.79% |
| GTN (GETIN) | 0.999 38 628 | +0.81% |
| GTC | 5.90 897 | -1.67% |
| GRX (GREENX) | 0.585 61 711 | +0.86% |
| GRN (GRODNO) | 17.14 222 672 | -1.95% |
| GPW | 38.00 1 391 812 | +1.01% |
| GPP (GRUPRACUJ) | 62.60 1 213 952 | -4.28% |
| GOP (GAMEOPS) | 6.80 755 | 0.00% |
| GOB (GOBARTO) | 6.20 3 590 | -3.13% |
| GNB (GETINOBLE) | 0.1920 355 162 | -2.54% |
| GLC (GLCOSMED) | 3.000 42 097 | -1.32% |
| GKI (IMMOBILE) | 1.655 10 058 | -0.30% |
| GIG (GIGROUP) | 1.498 232 | -1.46% |
| GIF (GAMFACTOR) | 6.28 14 319 | +0.32% |
| GCN (GROCLIN) | 1.840 15 520 | -1.92% |
| GBK (GETBACK) | 3.75 2 087 812 | -17.04% |
| FTE (FORTE) | 37.00 43 179 | +3.06% |
| FSG (FASING) | 12.95 39 056 | -1.15% |
| FRO (FERRO) | 28.80 58 695 | +2.13% |
| FON | 0.2160 1 971 | -1.59% |
| FMG | 13.90 139 | +2.96% |
| FMF (FAMUR) | 2.774 417 883 | +0.95% |
| FFI (FASTFIN) | 0.605 2 811 | +1.68% |
| FER (FERRUM) | 3.80 201 | -1.55% |
| FEE (FEERUM) | 5.70 5 159 | -8.80% |
| EUR (EUROCASH) | 11.39 952 325 | 0.00% |
| EUC (EUCO) | 1.980 8 873 | -0.50% |
| ETL (EUROTEL) | 40.90 146 181 | -0.24% |
| EST (ESTAR) | 1.50 3 | 0.00% |
| ERG | 51.00 510 | 0.00% |
| ERB (ERBUD) | 35.00 18 251 | +1.74% |
| ENT (ENTER) | 27.20 17 365 | +1.87% |
| ENP (ENAP) | 1.88 41 | 0.00% |
| ENI (ENERGOINS) | 0.860 49 827 | -9.47% |
| ENG (ENERGA) | 6.70 307 282 | -1.47% |
| ENE (ENELMED) | 15.60 7 566 | 0.00% |
| ENAA (ENEA-PDA) | 0.0000 | 0.00% |
| ENA (ENEA) | 9.015 2 347 812 | -1.37% |
| EMC (EMCINSMED) | 12.10 61 | 0.00% |
| ELZ (ELZAB) | 2.18 2 036 | -3.54% |
| ELT (ELEKTROTI) | 6.18 781 075 | -6.08% |
| EKP (ELKOP) | 0.4000 5 098 | -1.96% |
| EHG (EUROHOLD) | 5.40 2 851 | +0.95% |
| EFK (EFEKT) | 7.00 2 315 | +6.87% |
| EEX (EKOEXPORT) | 1.700 16 336 | +0.59% |
| EDI (EDINVEST) | 3.76 297 | -2.08% |
| ECH (ECHO) | 3.140 124 061 | -1.72% |
| EAT (AMREST) | 18.20 334 410 | +2.59% |
| EAH (ESOTIQ) | 37.50 10 143 | -1.32% |
| DVL (DEVELIA) | 2.860 361 337 | -1.04% |
| DTR (DIGITREE) | 7.35 8 416 | +5.00% |
| DRE (DREWEX) | 0.550 255 | 0.00% |
| DPL (DROZAPOL) | 8.88 263 677 | +4.96% |
| DOM (DOMDEV) | 100.60 232 818 | +0.60% |
| DNP (DINOPL) | 290.70 39 631 688 | -0.85% |
| DIG (DIGITANET) | 11.90 68 961 | +9.68% |
| DGA | 8.75 9 931 | +6.71% |
| DEL (DELKO) | 14.85 31 553 | 0.00% |
| DEK (DEKPOL) | 26.70 7 503 | 0.00% |
| DCR (DECORA) | 33.20 41 755 | -1.19% |
| DBC (DEBICA) | 67.00 24 044 | -0.30% |
| DAT (DATAWALK) | 142.96 136 990 | -0.72% |
| DAD (DADELO) | 11.50 10 739 | +1.77% |
| CZT (CZTOREBKA) | 0.600 3 000 | +1.69% |
| CTX (CAPTORTX) | 134.50 16 644 | -1.47% |
| CTS (CITYSERV) | 12.19 23 937 | +3.76% |
| CRM (CORMAY) | 0.927 7 736 | +1.98% |
| CRJ (CREEPYJAR) | 592.00 197 210 | -0.67% |
| CPS (CYFRPLSAT) | 21.80 5 270 399 | -1.18% |
| CPR (COMPREMUM) | 2.500 33 150 | +0.40% |
| CPL (COMPERIA) | 4.18 1 803 | 0.00% |
| CPG (CPGROUP) | 9.14 5 015 | +1.33% |
| CPD (CELTIC) | 9.96 73 946 | +8.97% |
| CPA (CAPITAL) | 2.16 222 | -4.42% |
| COG (COGNOR) | 5.14 316 828 | -0.58% |
| CNT | 22.20 9 487 | -1.33% |
| CMR (COMARCH) | 177.80 115 315 | +1.60% |
| CMP (COMP) | 43.80 332 796 | +1.86% |
| CLN (CLNPHARMA) | 16.48 1 115 058 | -3.06% |
| CLE (COALENERG) | 1.526 107 115 | +0.39% |
| CIG (CIGAMES) | 1.776 2 107 063 | -1.33% |
| CIE (CIECH) | 40.64 538 503 | +1.14% |
| CFI | 0.249 6 392 | 0.00% |
| CEZ | 209.80 427 800 | -5.50% |
| CDR (CDPROJEKT) | 112.28 65 534 304 | +1.50% |
| CDL (CDRL) | 20.50 205 | 0.00% |
| CCE (CCENERGY) | 0.758 1 839 | +0.53% |
| CCC | 48.89 15 917 991 | +4.02% |
| CAV (CAVATINA) | 20.60 1 726 | -0.96% |
| CAR (INTERCARS) | 399.50 492 796 | -2.56% |
| BST (BEST) | 22.80 1 664 | 0.00% |
| BRS (BORYSZEW) | 5.95 505 095 | -0.34% |
| BRG (BERLING) | 4.76 476 | -2.46% |
| BRA (BRASTER) | 0.691 36 020 | -7.74% |
| BOW (BOWIM) | 14.86 857 570 | +2.62% |
| BOS | 8.53 94 897 | +0.12% |
| BNP (BNPPPL) | 65.00 194 | +0.31% |
| BMX (BIOMAXIMA) | 24.85 87 841 | +0.61% |
| BML (BIOMEDLUB) | 3.412 245 013 | -0.81% |
| BMC (BUMECH) | 35.16 2 674 846 | -0.34% |
| BIP (BIOPLANET) | 12.00 1 908 | 0.00% |
| BIO (BIOTON) | 3.940 42 365 | -0.63% |
| BHW (HANDLOWY) | 60.10 794 439 | +1.86% |
| BFT (BENEFIT) | 574.00 139 912 | +0.35% |
| BDZ (BEDZIN) | 5.75 1 173 | 0.00% |
| BDX (BUDIMEX) | 225.50 1 882 615 | +0.67% |
| BCS (BIGCHEESE) | 40.20 156 427 | +1.13% |
| BCM (BETACOM) | 7.45 5 190 | -0.67% |
| BBT (BOOMBIT) | 14.30 29 333 | -2.19% |
| BBD (BBIDEV) | 4.28 37 135 | +7.00% |
| BAH (BAHOLDING) | 0.585 284 714 | +0.86% |
| B24 (BRAND24) | 24.30 32 890 | +2.10% |
| AWM (AIRWAY) | 0.599 27 896 | +1.70% |
| ATT (GRUPAAZOTY) | 53.00 7 869 613 | +0.38% |
| ATS (ATLANTIS) | 1.030 2 380 693 | -25.36% |
| ATR (ATREM) | 3.89 42 625 | +0.26% |
| ATP (ATLANTAPL) | 8.26 1 379 | -3.28% |
| ATL (ATLASEST) | 2.26 38 852 | +0.89% |
| ATG (ATMGRUPA) | 3.95 900 | -2.23% |
| ATD (ATENDE) | 3.500 58 030 | -3.58% |
| ATC (ARCTIC) | 12.22 540 350 | -1.13% |
| AST (ASTARTA) | 26.30 529 024 | -2.95% |
| ASM (ASMGROUP) | 0.450 0 | +4.17% |
| ASE (ASSECOSEE) | 46.80 240 094 | -1.47% |
| ASB (ASBIS) | 12.69 866 963 | -0.86% |
| ART (ARTIFEX) | 7.10 40 635 | +3.20% |
| ARR (ARTERIA) | 7.64 76 | 0.00% |
| ARH (ARCHICOM) | 18.25 15 703 | +1.96% |
| APT (APATOR) | 14.30 155 901 | -1.38% |
| APR (AUTOPARTN) | 14.02 3 561 728 | -0.14% |
| APN (APLISENS) | 14.20 29 166 | -0.70% |
| APL (AMPLI) | 1.25 750 | -5.30% |
| APE (APSENERGY) | 3.22 1 683 | +2.22% |
| ANR (ANSWEAR) | 19.80 57 673 | +2.38% |
| AML (ALUMETAL) | 68.30 90 513 | 0.00% |
| AMC (AMICA) | 84.00 1 157 826 | -5.08% |
| AMB (AMBRA) | 19.94 29 735 | +0.20% |
| ALR (ALIOR) | 32.92 5 291 095 | -2.89% |
| ALL (AILLERON) | 10.85 131 148 | -4.82% |
| ALI (ALTUS) | 1.200 12 | +3.90% |
| ALG (AIGAMES) | 1.980 6 718 | 0.00% |
| ALE (ALLEGRO) | 24.700 250 286 720 | +5.33% |
| AGT (AGROTON) | 4.710 39 200 | -0.74% |
| AGO (AGORA) | 5.67 9 072 | -0.87% |
| ADV (ADIUVO) | 1.400 10 086 | -2.78% |
| ACT (ACTION) | 11.10 140 377 | -1.25% |
| ACP (ASSECOPOL) | 76.10 2 492 048 | -2.56% |
| ACG (ACAUTOGAZ) | 28.80 864 | +0.35% |
| ABS (ASSECOBS) | 40.00 28 727 | 0.00% |
| ABE (ABPL) | 47.20 36 934 | -0.74% |
| AAT (ALTA) | 1.880 3 791 | -5.05% |
| 3RG (3RGAMES) | 0.399 5 084 | +3.91% |
| 1AT (ATAL) | 41.40 501 400 | +1.97% |
| 11B (11BIT) | 489.00 755 069 | +1.88% |
| 08N (08OCTAVA) | 1.01 67 | 0.00% |
| 06N (06MAGNA) | 3.390 19 516 | +3.35% |