| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.40 4 593 | -2.65% |
| ZUE | 11.60 3 029 | +0.43% |
| ZRE (ZREMB) | 9.12 60 650 | +0.88% |
| ZMT (ZAMET) | 0.570 683 | 0.00% |
| ZEP (ZEPAK) | 18.48 1 959 | +0.87% |
| ZAP (PULAWY) | 48.30 14 727 | +1.68% |
| ZAB (ZABKA) | 31.47 2 518 350 | -0.10% |
| YRL (YARRL) | 5.94 30 356 | +1.37% |
| YAN (YANOSIK) | 16.80 286 | 0.00% |
| XTP (XTPL) | 73.90 25 069 | +0.54% |
| XTB | 170.84 11 242 922 | +1.05% |
| XPL (XPLUS) | 3.02 529 | 0.00% |
| WXF (WARIMPEX) | 2.17 2 170 | 0.00% |
| WWL (WAWEL) | 708.00 30 690 | -0.28% |
| WTN (WITTCHEN) | 14.73 31 266 | -0.74% |
| WPR (WOODPCKR) | 2.83 1 048 | -1.74% |
| WPL (WIRTUALNA) | 65.30 62 659 | +2.03% |
| WLT (WIELTON) | 5.04 12 176 | -0.20% |
| WIK (WIKANA) | 9.15 8 511 | -2.66% |
| WAS (WASKO) | 5.60 23 366 | -1.75% |
| VVD (VIVID) | 0.560 12 060 | -1.58% |
| VRG | 5.58 3 019 | 0.00% |
| VRC (VERCOM) | 136.80 22 757 | -0.44% |
| VOX (VOXEL) | 130.40 87 390 | +0.15% |
| VOT (VOTUM) | 43.10 106 797 | -0.58% |
| VIN (VINDEXUS) | 14.90 29 229 | 0.00% |
| VGOA (VIGOPHOTN-PDA) | 490.00 1 960 | +1.45% |
| VGO (VIGOPHOTN) | 494.00 16 302 | +0.41% |
| URT (URTESTE) | 44.30 1 136 | +1.61% |
| UNT (UNIMOT) | 166.00 11 870 | -0.60% |
| UNI (UNIBEP) | 13.82 25 677 | -1.29% |
| UNF (UNFOLD) | 1.20 4 816 | -1.64% |
| ULM (ULMA) | 51.00 102 | 0.00% |
| ULG (ULTGAMES) | 14.00 1 025 | -0.36% |
| UCG (UNICREDIT) | 364.00 13 103 | +0.37% |
| TXT (TEXT) | 52.30 382 618 | -0.48% |
| TSG (TESGAS) | 1.795 2 | +0.56% |
| TRR (TERMOREX) | 0.560 562 | 0.00% |
| TRN (TRANSPOL) | 14.80 191 207 | +0.68% |
| TRK (TRAKCJA) | 3.550 7 657 | -0.14% |
| TRI (TRITON) | 3.26 486 | -3.55% |
| TPE (TAURONPE) | 9.162 1 889 646 | -1.34% |
| TOW (TOWERINVT) | 1.660 5 071 | -1.89% |
| TOR (TORPOL) | 69.10 288 241 | +1.32% |
| TOA (TOYA) | 9.49 31 831 | +0.32% |
| TMR (TATRY) | 75.00 375 | -2.60% |
| TLX (TALEX) | 18.10 181 | -0.55% |
| THG (TENDERHUT) | 5.54 3 152 | 0.00% |
| TEN (TSGAMES) | 106.70 250 739 | -1.20% |
| TBL (TBULL) | 1.55 848 | +3.33% |
| TAR (TARCZYNSKI) | 122.50 4 655 | 0.00% |
| SWG (SECOGROUP) | 37.20 515 | +0.54% |
| SVRS (SILVAIR-REGS) | 4.12 8 | -3.29% |
| SVE (SNTVERSE) | 2.915 21 193 | -1.02% |
| STX (STALEXP) | 1.828 28 395 | +0.33% |
| STS (SATIS) | 0.220 650 | -2.65% |
| STP (STALPROD) | 218.00 3 480 | +0.46% |
| STF (STALPROFI) | 10.15 62 124 | +1.50% |
| SPR (SPYROSOFT) | 436.00 166 688 | +2.11% |
| SPH (SOPHARMA) | 7.68 353 | 0.00% |
| SON (SONEL) | 13.50 365 | +1.12% |
| SNX (SUNEX) | 3.600 10 472 | +0.98% |
| SNW (SANWIL) | 1.800 2 826 | -1.91% |
| SNT (SYNEKTIK) | 363.40 726 640 | -0.76% |
| SNK (SANOK) | 22.50 6 832 | +0.45% |
| SLV (SELVITA) | 28.60 45 034 | +0.35% |
| SKL (SKYLINE) | 1.40 13 | 0.00% |
| SKH (SKARBIEC) | 34.70 35 | +0.58% |
| SKA (SNIEZKA) | 85.40 19 516 | +0.71% |
| SIM (SIMFABRIC) | 1.648 4 583 | +0.61% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SHG (STARHEDGE) | 0.200 2 713 | +14.29% |
| SHD (SOHODEV) | 0.142 5 | +5.97% |
| SGN (SYGNITY) | 72.20 1 529 898 | +0.28% |
| SFS (SFINKS) | 0.424 4 258 | +0.24% |
| SFG (SILVANO) | 4.49 18 | 0.00% |
| SEL (SELENAFM) | 48.30 28 721 | +1.26% |
| SEK (SEKO) | 12.95 285 | -0.38% |
| SCW (SCANWAY) | 292.00 202 153 | -1.35% |
| SCP (SCPFL) | 135.00 32 438 | -1.46% |
| SAN (SANTANDER) | 55.70 613 | +0.34% |
| S2B (SYN2BIO) | 66.99 233 503 | +0.25% |
| RWL (RAWLPLUG) | 13.90 42 | -0.71% |
| RVU (RYVU) | 17.72 274 465 | +1.61% |
| RPC (ROPCZYCE) | 25.60 333 | +1.59% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| ROB (ROBYG) | 32.88 329 | +0.55% |
| RNK (RANKPROGR) | 4.90 383 | -0.20% |
| RND (RENDER) | 68.80 963 | +1.18% |
| RNC (REINO) | 1.42 1 387 | 0.00% |
| RMK (REMAK) | 9.76 4 662 | -7.05% |
| RLP (RELPOL) | 6.04 2 440 | +0.67% |
| RHD (REINHOLD) | 0.0500 700 | -9.09% |
| REX | 12.40 123 | +3.30% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 146.40 396 785 | -1.01% |
| RAF (RAFAMET) | 49.00 5 683 | 0.00% |
| QRS (QUERCUS) | 13.78 40 276 | +0.15% |
| QNT (QUANTUM) | 32.00 7 424 | +3.23% |
| QNA (QNATECHNO) | 37.10 14 999 | +0.27% |
| PZU | 72.64 6 075 872 | -0.22% |
| PXM (POLIMEXMS) | 7.820 2 507 109 | +0.13% |
| PWX (POLWAX) | 0.988 21 | -1.69% |
| PTW (PTWP) | 141.50 425 | 0.00% |
| PTG (POLTREG) | 26.90 28 891 | 0.00% |
| PRT (PROTEKTOR) | 1.128 8 091 | +0.89% |
| PRM (PROCHEM) | 21.80 2 202 | 0.00% |
| PRI (PRAGMAINK) | 3.70 37 | +3.93% |
| PPS (PEPEES) | 0.760 1 379 | +0.26% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.270 2 074 | +1.76% |
| PLW (PLAYWAY) | 252.00 73 918 | +0.60% |
| PKP (PKPCARGO) | 10.71 182 197 | -0.37% |
| PKO (PKOBP) | 109.08 7 043 839 | +0.04% |
| PKN (PKNORLEN) | 153.42 10 246 340 | +0.09% |
| PJP (PJPMAKRUM) | 24.40 10 476 | -2.40% |
| PHR (PHARMENA) | 3.12 995 | 0.00% |
| PHN | 9.28 4 840 | +0.65% |
| PGV (PGFGROUP) | 0.470 5 698 | 0.00% |
| PGM (PMPG) | 2.03 4 | 0.00% |
| PGE | 11.055 3 322 089 | -0.85% |
| PEP | 58.90 52 106 | -0.17% |
| PEO (PEKAO) | 253.80 5 296 791 | +0.12% |
| PEN (PHOTON) | 1.320 1 716 | 0.00% |
| PCX (PCCEXOL) | 2.08 8 089 | +0.48% |
| PCR (PCCROKITA) | 66.90 64 327 | 0.00% |
| PCO (PEPCO) | 46.55 1 396 517 | -1.19% |
| PCF (PCFGROUP) | 3.880 101 | +1.31% |
| PCE (POLICE) | 7.44 46 392 | +1.36% |
| PBX (PEKABEX) | 9.00 27 011 | +0.45% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.00 1 971 | -13.04% |
| PAT (PATENTUS) | 2.52 2 835 | -1.18% |
| PAS (PASSUS) | 120.00 20 423 | +0.33% |
| OTS (OTLOG) | 16.20 49 | 0.00% |
| OTM (OTMUCHOW) | 4.87 5 | +1.46% |
| OPN (OPONEO.PL) | 105.00 356 704 | +1.16% |
| OPM (OPTEAM) | 6.10 61 | 0.00% |
| OPL (ORANGEPL) | 14.870 825 950 | -0.20% |
| OPG (ORCOGROUP) | 3.54 1 083 | +6.63% |
| ONO (ONESANO) | 0.580 5 470 | -1.69% |
| OND (ONDE) | 9.26 29 279 | -0.11% |
| OML (ONEMORE) | 2.380 22 295 | 0.00% |
| ODL (ODLEWNIE) | 20.20 454 566 | 0.00% |
| OBL (ORZBIALY) | 39.20 19 678 | +0.51% |
| NXG (NEXITY) | 0.850 6 809 | +4.29% |
| NWG (NEWAG) | 96.00 82 127 | 0.00% |
| NWA (NWAI) | 30.80 21 589 | -0.65% |
| NVT (NOVITA) | 98.00 392 | 0.00% |
| NVG (NOVAVISGR) | 0.691 2 453 | -1.29% |
| NVA (PANOVA) | 17.95 90 | 0.00% |
| NTU (NOVATURAS) | 5.42 2 520 | +8.84% |
| NTT (NTTSYSTEM) | 15.40 32 479 | -0.32% |
| NTC (NTCAPITAL) | 0.610 17 | -4.69% |
| NNG (NANOGROUP) | 2.40 5 915 | -1.84% |
| NEU (NEUCA) | 784.00 45 574 | -0.38% |
| NCL (NOCTILUCA) | 96.90 49 394 | +0.62% |
| MZA (MUZA) | 8.55 137 | -3.93% |
| MXC (MAXCOM) | 5.78 58 | 0.00% |
| MWT (MWTRADE) | 2.40 5 | +1.69% |
| MVP (MARVIPOL) | 8.26 16 607 | -0.72% |
| MUR (MURAPOL) | 38.75 11 849 | +0.78% |
| MSZ (MOSTALZAB) | 6.39 3 279 | -0.16% |
| MSW (MOSTALWAR) | 3.53 12 583 | +0.86% |
| MSP (MOSTALPLC) | 12.75 115 | -1.92% |
| MRC (MERCATOR) | 54.60 15 877 | +0.37% |
| MRB (MIRBUD) | 13.13 292 130 | -0.98% |
| MQR (MULTIQURE) | 3.170 128 915 | -0.63% |
| MOV (MOVIEGAMES) | 7.20 14 541 | -0.69% |
| MON (MONNARI) | 5.48 23 416 | +1.11% |
| MOL | 57.70 42 860 | +0.87% |
| MOC (MOLECURE) | 6.19 29 071 | +0.65% |
| MNC (MENNICA) | 42.40 19 853 | 0.00% |
| MLS (MLSYSTEM) | 14.72 3 376 | +0.82% |
| MLK (MILKILAND) | 1.590 529 | +1.79% |
| MLG (MLPGROUP) | 107.00 6 859 | +0.47% |
| MIR (MIRACULUM) | 0.574 2 | 0.00% |
| MIL (MILLENNIUM) | 20.68 150 070 | +0.44% |
| MGT (MANGATA) | 62.20 2 764 | +1.30% |
| MFO | 33.70 14 710 | +1.20% |
| MEX (MEXPOLSKA) | 3.40 755 | -0.29% |
| MEG (MEGARON) | 6.30 50 | -10.00% |
| MDV (MODIVO) | 93.80 2 159 623 | +0.32% |
| MDI (MDIENERGIA) | 2.45 172 588 | -1.61% |
| MDG (MEDICALG) | 27.35 33 188 | -0.36% |
| MCR | 15.30 5 247 | 0.00% |
| MCI | 28.70 2 985 | 0.00% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MBR (MOBRUK) | 382.50 136 916 | +1.06% |
| MBK (MBANK) | 1415.50 568 733 | +0.04% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 25.10 19 239 | -0.79% |
| MAB (MABION) | 7.87 1 077 994 | +4.65% |
| LWB (BOGDANKA) | 22.45 64 195 | +0.22% |
| LTX (LENTEX) | 6.96 12 323 | 0.00% |
| LSI (LSISOFT) | 56.00 25 704 | 0.00% |
| LRQ (LARQ) | 2.63 500 | -1.50% |
| LPP | 22280.00 1 804 820 | -0.71% |
| LMU (LMCU) | 27.79 15 754 | +3.89% |
| LKD (LOKUM) | 23.80 1 213 | 0.00% |
| LES (LESS) | 0.240 0 | 0.00% |
| LEN (LENA) | 2.19 672 | 0.00% |
| LBW (LUBAWA) | 11.72 2 286 330 | +3.35% |
| LBT (LIBET) | 1.270 6 351 | 0.00% |
| KVT (KRVITAMIN) | 12.80 2 010 | 0.00% |
| KTY (KETY) | 1303.00 980 112 | +0.31% |
| KSG (KSGAGRO) | 3.375 354 | -1.17% |
| KRU (KRUK) | 434.80 4 930 103 | +1.71% |
| KRK (KRKA) | 1108.00 4 432 | -0.72% |
| KPL (KINOPOL) | 19.50 88 272 | 0.00% |
| KPD (KPPD) | 21.40 171 | -1.83% |
| KOM (KOMPUTRON) | 5.78 295 | 0.00% |
| KMP (KOMPAP) | 22.00 8 008 | 0.00% |
| KGN (KOGENERA) | 69.20 8 548 | +0.29% |
| KGL | 11.10 1 121 | -0.89% |
| KGH (KGHM) | 363.55 22 576 218 | -0.26% |
| KER (KERNEL) | 19.50 123 888 | +0.10% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.896 19 144 | -2.61% |
| KCH (KRAKCHEM) | 0.512 13 235 | +0.39% |
| JWW (JWWINVEST) | 3.15 321 | -0.63% |
| JSW | 27.90 429 057 | +0.43% |
| JRH | 3.95 1 981 | +1.28% |
| IZS (IZOSTAL) | 3.04 20 898 | -0.65% |
| IZO (IZOLACJA) | 3.98 474 | +2.84% |
| IZB (IZOBLOK) | 39.20 46 370 | +0.51% |
| ITB (INTERBUD) | 1.540 15 | +0.65% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.343 1 036 | 0.00% |
| IPE (IPOPEMA) | 9.54 36 151 | 0.00% |
| INP (INPRO) | 7.50 1 433 | 0.00% |
| INL (INTROL) | 8.48 25 422 | +0.24% |
| INK (INSTALKRK) | 39.80 2 348 | +0.51% |
| ING (INGBSK) | 442.60 156 047 | -0.76% |
| INC | 1.535 2 638 | +2.33% |
| IMS | 2.54 71 | 0.00% |
| IMP (IMPERIO) | 1.61 8 | 0.00% |
| IMC (IMCOMPANY) | 31.85 15 033 | 0.00% |
| IFR (IFSA) | 0.117 5 749 | +0.86% |
| IFI (IFIRMA) | 25.05 11 347 | +1.01% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.470 161 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 76.90 109 428 | -0.39% |
| IBS (IBSM) | 53.80 54 | +0.37% |
| HUG (HUUUGE) | 22.05 3 352 | 0.00% |
| HRS (HERKULES) | 1.380 2 655 | -0.72% |
| HRP (HARPER) | 5.08 10 | 0.00% |
| HEL (HELIO) | 54.00 108 | +0.37% |
| HDR (HYDROTOR) | 9.52 1 745 | -0.83% |
| GVT (VIRTUS) | 1.320 91 071 | +2.33% |
| GTN (GETIN) | 0.3570 20 919 | 0.00% |
| GTC | 2.23 29 164 | -3.88% |
| GRX (GREENX) | 2.560 118 929 | +0.95% |
| GRN (GRODNO) | 18.30 44 956 | +1.10% |
| GPW | 105.40 774 152 | +0.57% |
| GPP (GRUPRACUJ) | 55.50 81 992 | -0.72% |
| GOP (GAMEOPS) | 11.40 3 443 | -0.44% |
| GOB (GOBARTO) | 20.60 8 301 | +2.49% |
| GNS (NIEWIADOW) | 14.25 1 338 502 | +4.40% |
| GMT (GENOMTEC) | 4.00 3 884 | +1.27% |
| GKI (IMMOBILE) | 4.92 1 569 | -0.61% |
| GIF (GAMFACTOR) | 4.490 449 | +0.90% |
| FTE (FORTE) | 16.90 33 116 | +4.32% |
| FSG (FASING) | 14.60 1 007 | 0.00% |
| FRO (FERRO) | 34.20 259 288 | 0.00% |
| FON | 1.730 839 | 0.00% |
| FMG | 60.40 60 | 0.00% |
| FHB (FOODHUB) | 2.09 2 189 | -0.48% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 15.50 689 | -1.27% |
| FAB (FABRITY) | 26.00 3 874 | 0.00% |
| EUR (EUROCASH) | 5.040 12 051 | -0.20% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 31.90 5 798 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ERG | 44.00 9 988 | 0.00% |
| ERB (ERBUD) | 22.30 13 803 | +0.22% |
| EQU (EQUNICO) | 1.580 102 469 | +0.96% |
| ENT (ENTER) | 56.60 225 632 | -0.35% |
| ENP (ENAP) | 3.64 1 070 | 0.00% |
| ENI (ENERGOINS) | 1.825 124 | +1.67% |
| ENG (ENERGA) | 19.18 4 814 | 0.00% |
| ENE (ENELMED) | 20.00 40 | 0.00% |
| ENA (ENEA) | 20.24 2 118 241 | -2.97% |
| ELT (ELEKTROTI) | 66.35 42 406 | +0.15% |
| EKP (ELKOP) | 1.910 19 | -3.54% |
| EHG (EUROHOLD) | 4.80 1 625 | -0.41% |
| EFK (EFEKT) | 6.00 1 578 | -5.51% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.34 27 090 | -0.48% |
| ECH (ECHO) | 5.06 10 495 | 0.00% |
| ECB (ECBSA) | 20.45 1 186 | 0.00% |
| EBP (ERSTEPL) | 723.60 1 499 515 | -0.11% |
| EAT (AMREST) | 11.10 286 518 | +2.78% |
| EAH (ESOTIQ) | 35.50 8 591 | 0.00% |
| DVL (DEVELIA) | 10.56 115 322 | -0.38% |
| DTR (DIGITREE) | 10.20 10 | +3.03% |
| DOM (DOMDEV) | 255.00 420 719 | -0.20% |
| DNP (DINOPL) | 33.67 15 686 476 | +0.72% |
| DMG (DMGROUP) | 2.34 5 | -0.85% |
| DIG (DIGITANET) | 307.00 166 742 | -1.10% |
| DIA (DIAG) | 170.30 212 228 | +0.59% |
| DGE (DRAGOENT) | 26.00 17 903 | +8.79% |
| DGA | 23.20 1 930 | +0.87% |
| DEL (DELKO) | 5.88 71 | 0.00% |
| DEK (DEKPOL) | 70.80 4 875 | 0.00% |
| DCR (DECORA) | 73.80 16 680 | -1.34% |
| DBE (DBENERGY) | 9.02 108 | -1.53% |
| DBC (DEBICA) | 101.00 21 455 | +0.40% |
| DAT (DATAWALK) | 137.00 150 998 | -1.30% |
| DAD (DADELO) | 83.50 106 795 | 0.00% |
| CZT (CZTOREBKA) | 0.860 494 | 0.00% |
| CTX (CAPTORTX) | 70.60 425 | -3.95% |
| CTS (CITYSERV) | 5.95 357 | +0.85% |
| CSR (CASPAR) | 6.60 166 | 0.00% |
| CRQ (CRQUANTUM) | 243.00 206 052 | +0.41% |
| CRM (CORMAY) | 0.518 1 205 | -0.77% |
| CRJ (CREEPYJAR) | 550.00 152 936 | 0.00% |
| CRI (CREOTECH) | 784.00 839 072 | +0.13% |
| CPS (CYFRPLSAT) | 16.760 610 545 | 0.00% |
| CPR (COMPREMUM) | 1.335 7 | 0.00% |
| CPL (COMPERIA) | 5.95 4 088 | -0.83% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPD (CELTIC) | 1.240 62 | +0.40% |
| CPA (CAPITAL) | 2.26 57 405 | -0.88% |
| COG (COGNOR) | 6.67 267 021 | -0.52% |
| CMP (COMP) | 99.70 41 111 | +0.10% |
| CLN (CLNPHARMA) | 20.80 44 614 | +0.24% |
| CLE (COALENERG) | 1.845 2 479 | -1.34% |
| CLD (CLOUD) | 96.40 5 495 | -0.62% |
| CLC (COLUMBUS) | 3.750 552 600 | -2.98% |
| CIG (CIGAMES) | 2.760 84 237 | -1.08% |
| CFI | 0.135 10 | -0.74% |
| CEZ | 241.20 4 824 | -0.90% |
| CDR (CDPROJEKT) | 260.20 6 822 330 | -0.12% |
| CDL (CDRL) | 12.60 1 550 | 0.00% |
| CCE (CCENERGY) | 0.276 2 208 | -3.50% |
| CBF (CYBERFLKS) | 195.00 673 488 | -1.17% |
| CAV (CAVATINA) | 12.50 88 | 0.00% |
| CAR (INTERCARS) | 980.00 133 665 | -0.41% |
| CAP (CAPITEA) | 0.450 2 446 | +0.67% |
| BST (BEST) | 33.00 13 893 | 0.00% |
| BRS (BORYSZEW) | 5.00 59 852 | -0.60% |
| BOW (BOWIM) | 9.10 118 234 | +2.94% |
| BOS | 10.44 58 099 | -0.95% |
| BNP (BNPPPL) | 152.00 279 020 | -0.91% |
| BMX (BIOMAXIMA) | 10.06 17 272 | +0.70% |
| BMC (BUMECH) | 16.44 219 591 | -0.36% |
| BLO (BLOOBER) | 24.20 87 238 | -0.41% |
| BIP (BIOPLANET) | 29.50 27 151 | -1.67% |
| BIO (BIOTON) | 3.94 53 080 | +0.90% |
| BHW (HANDLOWY) | 122.00 346 485 | +0.16% |
| BFT (BENEFIT) | 5520.00 437 665 | -0.72% |
| BDX (BUDIMEX) | 755.20 1 003 537 | +0.69% |
| BCX (BIOCELTIX) | 82.10 45 483 | -1.56% |
| BCS (BIGCHEESE) | 4.95 5 098 | +1.54% |
| BCM (BETACOM) | 5.06 10 | +0.40% |
| BBT (BOOMBIT) | 5.66 1 494 | -2.41% |
| BBD (BBIDEV) | 5.28 624 | -1.86% |
| AWM (AIRWAY) | 0.2725 1 691 | +1.11% |
| ATT (GRUPAAZOTY) | 21.08 1 065 934 | +1.05% |
| ATS (ATLANTIS) | 1.200 2 756 | -4.00% |
| ATR (ATREM) | 60.40 57 943 | -0.98% |
| ATP (ATLANTAPL) | 19.90 394 | +1.02% |
| ATG (ATMGRUPA) | 3.65 30 461 | -0.54% |
| ATD (ATENDE) | 3.96 8 924 | +1.54% |
| ATC (ARCTIC) | 6.99 408 367 | -5.28% |
| AST (ASTARTA) | 43.85 8 979 | +1.74% |
| ASM (ASMGROUP) | 0.1950 34 560 | -1.52% |
| ASE (ASSECOSEE) | 80.20 47 726 | 0.00% |
| ASB (ASBIS) | 121.80 4 826 279 | -1.77% |
| ART (ARTIFEX) | 21.20 129 167 | 0.00% |
| ARL (ARLEN) | 23.90 24 360 | +0.42% |
| ARH (ARCHICOM) | 52.20 270 254 | +1.56% |
| APT (APATOR) | 28.75 219 429 | +2.68% |
| APR (AUTOPARTN) | 31.70 820 479 | -0.31% |
| APN (APLISENS) | 20.40 163 | +0.49% |
| APL (AMPLI) | 1.14 36 | -0.87% |
| APE (APSENERGY) | 5.70 1 620 | -1.04% |
| ANR (ANSWEAR) | 21.45 51 645 | +2.14% |
| AMC (AMICA) | 50.80 58 825 | +0.40% |
| AMB (AMBRA) | 18.50 14 914 | +0.11% |
| ALR (ALIOR) | 133.65 1 605 616 | 0.00% |
| ALL (AILLERON) | 15.16 9 597 | -0.26% |
| ALI (ALTUS) | 3.53 53 | +1.15% |
| ALG (AIGAMES) | 0.780 145 | +0.26% |
| ALE (ALLEGRO) | 46.905 14 309 367 | +0.12% |
| AGT (AGROTON) | 4.60 46 956 | -2.34% |
| AGO (AGORA) | 8.58 23 890 | -0.23% |
| ADX (ADATEX) | 1.80 5 228 | +4.05% |
| ADV (ADIUVO) | 0.4700 106 | +1.08% |
| ACT (ACTION) | 45.55 13 097 | +0.11% |
| ACP (ASSECOPOL) | 225.30 1 998 784 | -0.09% |
| ACG (ACAUTOGAZ) | 20.70 7 552 | +4.02% |
| ABS (ASSECOBS) | 90.00 11 685 | +1.58% |
| ABE (ABPL) | 140.80 23 455 | 0.00% |
| AAT (ALTA) | 1.955 43 516 | +8.61% |
| 4MS (4MASS) | 5.41 4 412 | -0.73% |
| 3RG (3RGAMES) | 0.714 1 165 | +0.56% |
| 1AT (ATAL) | 57.30 31 968 | +0.53% |
| 11B (11BIT) | 134.80 142 461 | -1.32% |
| 08N (08OCTAVA) | 0.650 10 | 0.00% |
| 06N (06MAGNA) | 2.44 3 045 | +0.83% |