Akcje GPW Kurs Zmiana
ZUK (STAPORKOW) 4.90 1 167 +0.82%
ZUE 12.15 66 276 0.00%
ZRE (ZREMB) 8.84 40 541 +1.26%
ZMT (ZAMET) 0.570 27 237 0.00%
ZEP (ZEPAK) 18.70 275 865 +2.52%
ZAP (PULAWY) 46.10 67 350 -2.33%
ZAB (ZABKA) 31.55 181 489 033 -0.19%
YRL (YARRL) 5.90 4 746 +0.68%
YAN (YANOSIK) 17.90 13 365 0.00%
XTP (XTPL) 80.70 309 387 -1.34%
XTB 152.76 47 664 065 -2.19%
XPL (XPLUS) 3.08 3 164 +0.98%
WXF (WARIMPEX) 2.18 32 205 -0.46%
WWL (WAWEL) 708.00 19 116 0.00%
WTN (WITTCHEN) 13.15 70 545 -1.20%
WPR (WOODPCKR) 2.85 5 863 0.00%
WPL (WIRTUALNA) 61.10 1 507 789 -3.63%
WLT (WIELTON) 5.22 124 362 -0.57%
WIK (WIKANA) 9.80 2 097 -2.00%
WAS (WASKO) 5.38 355 747 -0.74%
VVD (VIVID) 0.590 328 -2.48%
VRG 5.30 147 407 0.00%
VRC (VERCOM) 128.00 510 945 +0.79%
VOX (VOXEL) 147.80 3 053 121 +3.07%
VOT (VOTUM) 43.65 74 820 +0.23%
VIN (VINDEXUS) 14.70 16 086 -4.85%
VGO (VIGOPHOTN) 500.00 1 184 036 0.00%
URT (URTESTE) 42.70 3 202 -0.70%
UNT (UNIMOT) 194.00 3 486 121 +4.30%
UNI (UNIBEP) 15.00 44 639 -1.32%
UNF (UNFOLD) 1.16 12 +5.45%
ULM (ULMA) 50.50 1 617 -1.94%
ULG (ULTGAMES) 13.40 24 242 -1.47%
UCG (UNICREDIT) 355.50 49 733 -1.09%
TXT (TEXT) 42.08 1 330 086 +1.40%
TSG (TESGAS) 1.730 1 010 +1.76%
TRR (TERMOREX) 0.500 642 -3.85%
TRN (TRANSPOL) 12.95 182 557 -3.00%
TRK (TRAKCJA) 3.810 257 411 +2.42%
TRI (TRITON) 3.46 69 0.00%
TPE (TAURONPE) 9.520 58 523 517 -0.71%
TOW (TOWERINVT) 1.570 292 +4.67%
TOR (TORPOL) 70.20 772 214 +0.43%
TOA (TOYA) 10.90 181 537 -0.91%
TMR (TATRY) 77.50 444 +8.39%
TLX (TALEX) 17.80 317 +2.89%
THG (TENDERHUT) 5.66 1 113 +2.91%
TEN (TSGAMES) 106.00 2 092 714 -0.47%
TBL (TBULL) 1.79 2 170 0.00%
TAR (TARCZYNSKI) 121.50 3 858 0.00%
SWG (SECOGROUP) 35.00 15 540 0.00%
SVRS (SILVAIR-REGS) 4.00 15 948 +4.17%
SVE (SNTVERSE) 2.990 30 496 -0.17%
STX (STALEXP) 1.758 116 605 +0.46%
STS (SATIS) 0.190 824 0.00%
STP (STALPROD) 220.00 70 270 -1.35%
STF (STALPROFI) 9.82 31 193 -0.61%
SPR (SPYROSOFT) 423.00 30 540 +0.71%
SPH (SOPHARMA) 10.00 3 000 0.00%
SON (SONEL) 12.90 26 608 -0.77%
SNX (SUNEX) 3.235 12 467 -2.12%
SNW (SANWIL) 1.910 9 545 +3.24%
SNT (SYNEKTIK) 339.20 6 394 738 +0.36%
SNK (SANOK) 21.20 112 298 -0.93%
SLV (SELVITA) 27.40 688 418 +2.62%
SKL (SKYLINE) 1.40 700 0.00%
SKH (SKARBIEC) 38.20 24 107 +1.87%
SKA (SNIEZKA) 85.00 6 228 0.00%
SIM (SIMFABRIC) 1.390 5 611 -2.11%
SHO (SHOPER) 42.10 728 237 +0.48%
SHG (STARHEDGE) 0.206 2 +11.96%
SHD (SOHODEV) 0.143 142 0.00%
SGN (SYGNITY) 84.70 1 206 793 -1.74%
SFS (SFINKS) 0.429 4 +3.62%
SFG (SILVANO) 4.59 3 921 0.00%
SEL (SELENAFM) 56.40 103 633 +2.55%
SEK (SEKO) 11.20 56 601 -1.75%
SCW (SCANWAY) 284.00 3 060 624 +4.80%
SCP (SCPFL) 130.00 91 046 0.00%
SAN (SANTANDER) 53.70 19 820 -3.42%
S2B (SYN2BIO) 62.70 2 614 708 -4.71%
RWL (RAWLPLUG) 16.00 9 546 +1.27%
RVU (RYVU) 17.74 381 856 -0.89%
RPC (ROPCZYCE) 24.00 1 221 +0.84%
ROB (ROBYG) 31.40 70 881 +0.26%
RNK (RANKPROGR) 4.75 64 276 -0.32%
RND (RENDER) 70.00 70 0.00%
RNC (REINO) 1.92 698 473 +1.59%
RMK (REMAK) 10.05 70 0.00%
RLP (RELPOL) 6.00 213 606 +0.67%
RHD (REINHOLD) 0.0440 331 +8.64%
REX 13.02 27 602 -2.12%
REG (REGNON) 0.795 2 981 -9.66%
RDN (REDAN) 0.0500 5 634 0.00%
RBW (RAINBOW) 144.40 650 018 +0.28%
RAF (RAFAMET) 45.70 13 865 -0.87%
QRS (QUERCUS) 13.48 201 448 +0.15%
QNT (QUANTUM) 38.40 1 920 -4.00%
QNA (QNATECHNO) 34.40 13 733 +1.18%
PZU 74.70 96 642 925 -1.66%
PXM (POLIMEXMS) 7.370 1 758 217 +2.36%
PWX (POLWAX) 0.990 4 951 0.00%
PTW (PTWP) 137.00 27 894 -0.72%
PTG (POLTREG) 22.20 96 503 -4.31%
PRT (PROTEKTOR) 1.010 17 762 -0.98%
PRM (PROCHEM) 22.50 608 -0.44%
PRI (PRAGMAINK) 3.70 3 045 0.00%
PPS (PEPEES) 0.798 8 +1.79%
PMA (PRIMAMODA) 0.840 2 +18.31%
PLZ (PLAZACNTR) 1.170 1 971 +0.86%
PLW (PLAYWAY) 235.00 1 182 805 -0.84%
PKP (PKPCARGO) 10.70 1 210 484 +1.04%
PKO (PKOBP) 117.72 265 659 094 -0.17%
PKN (PKNORLEN) 158.92 122 220 477 +0.20%
PJP (PJPMAKRUM) 21.70 11 989 -5.65%
PHR (PHARMENA) 3.35 6 995 +3.08%
PHN 9.30 26 800 0.00%
PGV (PGFGROUP) 0.920 414 920 -2.54%
PGM (PMPG) 2.02 14 +4.12%
PGE 13.700 80 181 398 0.00%
PEP 56.00 198 800 +0.36%
PEO (PEKAO) 265.20 60 867 367 -1.27%
PEN (PHOTON) 1.230 1 262 +2.93%
PCX (PCCEXOL) 2.02 18 637 0.00%
PCR (PCCROKITA) 66.60 172 592 +0.91%
PCO (PEPCO) 41.30 32 765 640 -1.34%
PCF (PCFGROUP) 3.700 26 230 -0.54%
PCE (POLICE) 7.46 11 690 +0.27%
PBX (PEKABEX) 8.48 34 489 -0.82%
PBG 0.0180 17 608 +5.88%
PBF (PBSFINANSE) 0.885 44 +1.14%
PAT (PATENTUS) 2.22 6 618 0.00%
PAS (PASSUS) 141.20 1 515 386 +3.07%
OTS (OTLOG) 15.18 22 938 -2.69%
OTM (OTMUCHOW) 4.70 4 852 +0.21%
OPN (OPONEO.PL) 104.60 979 211 +0.97%
OPM (OPTEAM) 5.80 5 291 +0.87%
OPL (ORANGEPL) 14.075 10 669 134 -0.98%
OPG (ORCOGROUP) 3.68 2 944 0.00%
ONO (ONESANO) 0.768 7 096 +7.87%
OND (ONDE) 8.57 114 734 +1.30%
OML (ONEMORE) 2.100 380 025 -3.23%
ODL (ODLEWNIE) 20.40 214 529 -0.97%
OBL (ORZBIALY) 39.40 6 985 0.00%
NXG (NEXITY) 1.680 355 805 +12.75%
NWG (NEWAG) 99.80 2 614 634 +1.01%
NWA (NWAI) 29.40 10 948 -2.65%
NVT (NOVITA) 97.00 1 552 0.00%
NVG (NOVAVISGR) 0.683 4 298 +1.04%
NVA (PANOVA) 18.00 29 717 -1.64%
NTU (NOVATURAS) 4.90 823 -2.39%
NTT (NTTSYSTEM) 15.65 10 559 0.00%
NTC (NTCAPITAL) 0.610 4 229 -3.79%
NNG (NANOGROUP) 2.54 244 076 +0.20%
NEU (NEUCA) 759.00 1 134 724 -1.43%
NCL (NOCTILUCA) 95.80 88 152 +2.13%
MZA (MUZA) 8.25 510 -2.94%
MXC (MAXCOM) 6.90 14 349 +6.48%
MWT (MWTRADE) 2.96 23 621 -1.33%
MVP (MARVIPOL) 8.24 8 002 +0.49%
MUR (MURAPOL) 36.90 292 627 -0.81%
MSZ (MOSTALZAB) 6.36 89 441 +0.32%
MSW (MOSTALWAR) 3.55 3 230 -1.66%
MSP (MOSTALPLC) 13.55 8 505 +3.04%
MRC (MERCATOR) 57.30 110 182 0.00%
MRB (MIRBUD) 11.74 1 316 230 -2.17%
MQR (MULTIQURE) 2.735 85 234 +2.43%
MOV (MOVIEGAMES) 5.70 8 118 +0.88%
MON (MONNARI) 5.22 12 152 -1.51%
MOL 59.55 43 207 -0.25%
MOC (MOLECURE) 6.43 141 224 +0.63%
MNC (MENNICA) 42.00 52 633 -0.71%
MLS (MLSYSTEM) 14.10 32 424 +0.28%
MLK (MILKILAND) 1.530 54 035 -3.53%
MLG (MLPGROUP) 120.50 118 468 +0.84%
MIR (MIRACULUM) 0.560 3 208 0.00%
MIL (MILLENNIUM) 21.43 10 578 742 -0.46%
MGT (MANGATA) 62.80 1 319 +0.96%
MFO 31.20 34 117 +1.30%
MEX (MEXPOLSKA) 3.36 1 901 -2.04%
MEG (MEGARON) 6.05 6 -0.82%
MDV (MODIVO) 89.22 11 192 507 -0.87%
MDI (MDIENERGIA) 2.20 185 885 +6.28%
MDG (MEDICALG) 26.75 306 620 -0.37%
MCR 15.25 79 863 +0.66%
MCI 28.70 45 638 -0.35%
MBW (MBWS) 11.90 357 0.00%
MBR (MOBRUK) 415.00 1 263 693 +0.24%
MBK (MBANK) 1412.00 9 591 290 -0.98%
MAN (MANYDEV) 0.616 2 618 -2.22%
MAK (MAKARONPL) 24.55 25 516 -0.81%
MAB (MABION) 8.03 74 516 -0.12%
LWB (BOGDANKA) 26.40 2 465 778 -0.38%
LTX (LENTEX) 7.58 179 370 +3.84%
LSI (LSISOFT) 51.40 37 207 +2.80%
LRQ (LARQ) 2.88 31 509 +2.49%
LPP 21680.00 41 390 140 -1.81%
LMU (LMCU) 29.71 52 449 -0.55%
LKD (LOKUM) 21.90 87 +2.34%
LES (LESS) 0.191 109 795 -6.37%
LEN (LENA) 2.17 3 518 +0.46%
LBW (LUBAWA) 11.77 1 769 929 -1.09%
LBT (LIBET) 1.200 5 236 0.00%
KVT (KRVITAMIN) 12.75 5 738 -2.30%
KTY (KETY) 1245.00 6 647 349 -0.95%
KSG (KSGAGRO) 3.265 14 746 -3.40%
KRU (KRUK) 392.10 18 444 587 -1.01%
KRK (KRKA) 1132.00 240 618 +0.18%
KPL (KINOPOL) 18.70 67 868 0.00%
KPD (KPPD) 19.70 985 0.00%
KOM (KOMPUTRON) 5.50 51 730 -0.54%
KMP (KOMPAP) 21.00 23 310 0.00%
KGN (KOGENERA) 71.30 333 029 -0.56%
KGL 10.80 23 133 0.00%
KGH (KGHM) 375.55 141 621 773 +0.23%
KER (KERNEL) 19.58 9 360 -0.10%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KCI 0.916 4 781 0.00%
KCH (KRAKCHEM) 0.263 286 969 +7.79%
JWW (JWWINVEST) 3.00 441 0.00%
JSW 39.10 24 571 445 +0.51%
JRH 3.93 4 375 +1.03%
IZS (IZOSTAL) 3.24 46 586 +0.93%
IZO (IZOLACJA) 3.80 2 843 -4.28%
IZB (IZOBLOK) 39.40 47 280 0.00%
ITB (INTERBUD) 1.530 3 787 -1.29%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IPO (INTERSPPL) 0.325 5 382 +1.41%
IPE (IPOPEMA) 9.16 134 344 -1.29%
INP (INPRO) 7.30 73 0.00%
INL (INTROL) 8.48 28 906 -1.17%
INK (INSTALKRK) 35.10 21 450 +0.29%
ING (INGBSK) 442.80 1 890 068 -2.81%
INC 1.350 20 723 -1.10%
IMS 2.39 27 042 +2.80%
IMP (IMPERIO) 1.50 41 0.00%
IMC (IMCOMPANY) 30.40 7 996 -1.30%
IFR (IFSA) 0.114 1 101 -0.87%
IFI (IFIRMA) 22.95 42 540 -0.22%
IFC (IFCAPITAL) 0.0000 0.00%
IDM (IDMSA) 0.458 1 749 -0.43%
IDG (INDYGO) 0.250 488 0.00%
ICE (MEDINICE) 58.80 1 870 152 -3.61%
IBS (IBSM) 65.40 37 866 +6.17%
HUG (HUUUGE) 21.30 105 812 +0.47%
HRS (HERKULES) 1.250 14 182 -1.57%
HRP (HARPER) 5.00 25 685 -1.96%
HEL (HELIO) 54.80 9 205 -0.36%
HDR (HYDROTOR) 9.42 3 288 0.00%
GVT (VIRTUS) 1.542 75 887 -1.78%
GTN (GETIN) 0.3480 32 525 -0.57%
GTC 2.50 1 291 +1.21%
GRX (GREENX) 2.788 459 448 +1.38%
GRN (GRODNO) 15.05 105 207 -2.27%
GPW 91.45 6 415 328 -1.56%
GPP (GRUPRACUJ) 55.50 170 746 -2.29%
GOP (GAMEOPS) 10.90 99 -1.80%
GOB (GOBARTO) 21.00 2 898 -4.55%
GNS (NIEWIADOW) 17.70 6 310 271 -2.21%
GMT (GENOMTEC) 3.58 139 657 -2.72%
GKI (IMMOBILE) 4.88 39 282 +0.62%
GIF (GAMFACTOR) 4.290 17 806 +0.70%
FTE (FORTE) 15.70 4 199 0.00%
FSG (FASING) 15.00 4 545 -2.60%
FRO (FERRO) 35.30 316 411 -1.12%
FON 1.680 156 0.00%
FMG 59.80 1 013 +1.36%
FHB (FOODHUB) 2.22 2 139 +0.91%
FFI (FASTFIN) 1.01 1 212 -2.88%
FEE (FEERUM) 17.35 35 0.00%
FAB (FABRITY) 26.40 10 464 +0.38%
EUR (EUROCASH) 5.635 2 169 760 -1.14%
EUC (EUCO) 0.510 10 148 -0.39%
ETL (EUROTEL) 30.75 19 070 -0.81%
EST (ESTAR) 1.90 2 0.00%
ERG 46.00 21 574 +0.44%
ERB (ERBUD) 21.90 36 750 +0.46%
EQU (EQUNICO) 1.520 11 721 0.00%
ENT (ENTER) 51.00 493 925 -0.78%
ENP (ENAP) 3.00 18 954 -13.79%
ENI (ENERGOINS) 1.720 12 780 -0.29%
ENG (ENERGA) 19.64 272 771 +0.61%
ENE (ENELMED) 20.40 163 0.00%
ENA (ENEA) 21.98 7 973 329 -3.60%
ELT (ELEKTROTI) 67.75 462 213 -0.37%
EKP (ELKOP) 2.00 1 902 -0.25%
EHG (EUROHOLD) 4.82 6 006 +0.42%
EFK (EFEKT) 5.80 4 043 +0.87%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EDI (EDINVEST) 8.70 2 973 0.00%
ECH (ECHO) 5.48 395 029 +1.48%
ECB (ECBSA) 19.94 1 229 0.00%
EBP (ERSTEPL) 738.80 20 446 134 -2.12%
EAT (AMREST) 10.26 111 666 -0.77%
EAH (ESOTIQ) 37.30 117 865 0.00%
DVL (DEVELIA) 10.46 1 044 341 -0.38%
DTR (DIGITREE) 9.75 202 0.00%
DOM (DOMDEV) 247.50 404 164 -0.80%
DNP (DINOPL) 35.98 179 054 552 -3.72%
DMG (DMGROUP) 2.24 2 379 -1.75%
DIG (DIGITANET) 355.40 5 797 480 +4.96%
DIA (DIAG) 164.60 7 376 074 -2.72%
DGE (DRAGOENT) 24.20 5 586 0.00%
DGA 21.20 975 +4.95%
DEL (DELKO) 5.92 8 409 0.00%
DEK (DEKPOL) 70.20 37 662 -0.28%
DCR (DECORA) 82.00 133 237 -1.68%
DBE (DBENERGY) 8.80 149 +0.69%
DBC (DEBICA) 103.80 216 098 +0.97%
DAT (DATAWALK) 117.40 492 129 -1.51%
DAD (DADELO) 93.50 1 032 450 +1.85%
CZT (CZTOREBKA) 0.800 400 -6.98%
CTX (CAPTORTX) 72.00 119 214 -0.96%
CTS (CITYSERV) 6.30 290 0.00%
CSR (CASPAR) 7.25 15 0.00%
CRQ (CRQUANTUM) 240.70 6 685 611 +13.48%
CRM (CORMAY) 0.562 14 651 -0.71%
CRJ (CREEPYJAR) 499.00 1 130 982 +0.20%
CRI (CREOTECH) 745.00 9 340 668 +6.13%
CPS (CYFRPLSAT) 16.940 6 598 860 +1.41%
CPR (COMPREMUM) 1.400 35 895 0.00%
CPL (COMPERIA) 6.00 1 020 +3.45%
CPI (CPIEUROPE) 65.70 2 365 -2.38%
CPD (CELTIC) 1.095 46 816 -4.78%
COG (COGNOR) 5.72 1 777 995 -0.52%
CMP (COMP) 96.50 549 010 -1.63%
CLN (CLNPHARMA) 22.00 126 303 +1.38%
CLE (COALENERG) 1.962 135 171 -0.86%
CLD (CLOUD) 91.80 59 481 -0.22%
CLC (COLUMBUS) 2.980 65 781 -2.13%
CIG (CIGAMES) 2.440 305 312 -1.21%
CFI 0.127 2 402 -0.78%
CEZ 247.00 6 422 -0.88%
CDR (CDPROJEKT) 235.60 67 210 492 -1.59%
CDL (CDRL) 12.30 131 670 -7.52%
CCE (CCENERGY) 0.284 6 +10.94%
CBF (CYBERFLKS) 198.50 2 475 256 +2.32%
CAV (CAVATINA) 13.20 211 -1.86%
CAR (INTERCARS) 945.00 3 791 850 -4.74%
CAP (CAPITEA) 0.494 91 181 -2.37%
BST (BEST) 36.00 114 487 +1.12%
BRS (BORYSZEW) 4.96 351 613 -1.29%
BOW (BOWIM) 7.40 52 400 -1.60%
BOS 10.26 131 170 +1.38%
BNP (BNPPPL) 154.00 1 001 960 +0.65%
BMX (BIOMAXIMA) 10.24 1 607 -0.78%
BMC (BUMECH) 16.20 2 216 464 -1.70%
BLO (BLOOBER) 23.40 58 948 +0.21%
BIP (BIOPLANET) 28.80 4 666 +0.35%
BIO (BIOTON) 3.79 18 463 -0.13%
BHW (HANDLOWY) 115.20 3 140 538 -1.71%
BFT (BENEFIT) 5215.00 6 996 205 -1.51%
BDX (BUDIMEX) 716.60 9 931 138 -1.92%
BDF (BUMECHDEF) 10.10 2 099 183 -1.94%
BCX (BIOCELTIX) 77.00 84 808 -0.52%
BCS (BIGCHEESE) 4.20 37 352 0.00%
BCM (BETACOM) 5.02 6 015 -3.83%
BBT (BOOMBIT) 5.38 22 337 +0.37%
BBD (BBIDEV) 5.18 7 454 0.00%
AWM (AIRWAY) 0.2640 7 876 -0.19%
ATT (GRUPAAZOTY) 23.22 3 979 160 -1.94%
ATS (ATLANTIS) 1.170 517 -2.90%
ATR (ATREM) 53.60 368 421 -1.65%
ATP (ATLANTAPL) 19.95 319 0.00%
ATG (ATMGRUPA) 3.66 90 933 +0.55%
ATD (ATENDE) 3.78 57 511 -0.26%
ATC (ARCTIC) 6.64 136 387 -0.90%
AST (ASTARTA) 39.85 148 515 +0.38%
ASM (ASMGROUP) 0.1715 4 079 -1.72%
ASE (ASSECOSEE) 79.90 64 430 -1.11%
ASB (ASBIS) 143.60 23 169 685 +4.44%
ART (ARTIFEX) 21.25 109 086 +1.92%
ARL (ARLEN) 24.70 77 512 +2.28%
ARH (ARCHICOM) 51.20 81 449 +1.99%
APT (APATOR) 26.90 162 548 -1.65%
APR (AUTOPARTN) 30.65 1 895 078 -1.61%
APN (APLISENS) 20.70 62 0.00%
APL (AMPLI) 1.08 3 240 +0.93%
APE (APSENERGY) 5.40 55 148 -4.93%
ANR (ANSWEAR) 21.15 49 072 0.00%
AMC (AMICA) 48.20 107 122 +0.31%
AMB (AMBRA) 18.20 20 504 -0.11%
ALR (ALIOR) 135.70 9 031 785 -0.95%
ALL (AILLERON) 15.56 22 187 -0.38%
ALI (ALTUS) 3.62 40 +0.56%
ALG (AIGAMES) 0.766 127 -0.26%
ALE (ALLEGRO) 45.185 81 814 751 -1.51%
AGT (AGROTON) 4.35 9 179 -1.14%
AGO (AGORA) 10.50 271 013 -0.47%
ADX (ADATEX) 1.65 224 0.00%
ADV (ADIUVO) 0.566 155 +1.07%
ACT (ACTION) 44.20 121 085 +0.57%
ACP (ASSECOPOL) 231.90 14 671 261 -0.73%
ACG (ACAUTOGAZ) 19.60 7 645 -0.51%
ABS (ASSECOBS) 85.40 31 947 -0.47%
ABE (ABPL) 152.00 383 664 -0.78%
AAT (ALTA) 1.680 37 -3.45%
4MS (4MASS) 5.30 8 020 -0.93%
3RG (3RGAMES) 0.702 19 343 -1.68%
1AT (ATAL) 55.10 418 522 -0.54%
11B (11BIT) 130.10 168 628 -0.54%
08N (08OCTAVA) 0.630 4 -5.26%
06N (06MAGNA) 2.36 7 175 -1.26%