| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.98 5 | 0.00% |
| ZUE | 12.20 4 687 | +1.24% |
| ZRE (ZREMB) | 8.74 4 570 | -0.79% |
| ZMT (ZAMET) | 0.568 4 173 | -0.35% |
| ZEP (ZEPAK) | 18.72 59 384 | +0.54% |
| ZAP (PULAWY) | 45.00 7 555 | +2.27% |
| ZAB (ZABKA) | 31.73 2 858 775 | +0.09% |
| YRL (YARRL) | 5.86 469 | 0.00% |
| YAN (YANOSIK) | 17.00 1 190 | +0.59% |
| XTP (XTPL) | 75.80 88 738 | +0.26% |
| XTB | 139.76 10 202 003 | +0.03% |
| XPL (XPLUS) | 3.05 1 475 | +1.33% |
| WXF (WARIMPEX) | 2.10 485 | -0.47% |
| WWL (WAWEL) | 704.00 4 936 | -0.28% |
| WTN (WITTCHEN) | 11.15 117 873 | -0.36% |
| WPR (WOODPCKR) | 2.72 18 885 | -1.45% |
| WPL (WIRTUALNA) | 56.40 18 426 | +0.36% |
| WLT (WIELTON) | 4.950 25 732 | 0.00% |
| WIK (WIKANA) | 9.85 197 | 0.00% |
| WEN (WISEENERG) | 48.00 1 338 | +4.80% |
| WAS (WASKO) | 6.96 122 434 | 0.00% |
| VVD (VIVID) | 0.600 8 449 | -3.69% |
| VRG | 5.30 14 708 | -0.38% |
| VRC (VERCOM) | 126.80 253 517 | -0.94% |
| VOX (VOXEL) | 146.40 92 286 | +0.83% |
| VOT (VOTUM) | 46.10 185 677 | +0.22% |
| VIN (VINDEXUS) | 13.15 22 751 | -1.50% |
| VGO (VIGOPHOTN) | 560.00 117 760 | +0.72% |
| URT (URTESTE) | 42.70 8 583 | 0.00% |
| UNT (UNIMOT) | 158.00 853 450 | +1.15% |
| UNI (UNIBEP) | 14.90 23 122 | +0.95% |
| UNF (UNFOLD) | 1.35 3 | +2.27% |
| ULM (ULMA) | 53.00 53 | 0.00% |
| ULG (ULTGAMES) | 12.25 15 478 | -1.61% |
| UCG (UNICREDIT) | 336.45 3 372 737 | -0.10% |
| TXT (TEXT) | 39.78 861 746 | -0.55% |
| TSG (TESGAS) | 1.665 52 | +2.46% |
| TRR (TERMOREX) | 0.540 5 | 0.00% |
| TRN (TRANSPOL) | 14.15 81 592 | +0.35% |
| TRK (TRAKCJA) | 3.450 116 930 | +0.88% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TPE (TAURONPE) | 9.758 13 945 942 | +1.20% |
| TOW (TOWERINVT) | 1.840 1 549 | 0.00% |
| TOR (TORPOL) | 67.60 245 830 | +0.15% |
| TOA (TOYA) | 10.40 39 238 | 0.00% |
| TMR (TATRY) | 74.00 370 | +1.37% |
| TLX (TALEX) | 18.60 10 066 | 0.00% |
| THG (TENDERHUT) | 5.46 49 | 0.00% |
| TEN (TSGAMES) | 99.05 165 751 | -0.25% |
| TBL (TBULL) | 1.63 57 | +8.67% |
| TAR (TARCZYNSKI) | 118.00 1 653 | 0.00% |
| SWG (SECOGROUP) | 34.00 28 506 | +0.59% |
| SVRS (SILVAIR-REGS) | 3.86 386 | -4.46% |
| SVE (SNTVERSE) | 2.820 58 248 | -0.53% |
| STX (STALEXP) | 1.826 146 471 | +0.33% |
| STS (SATIS) | 0.230 3 414 | +0.88% |
| STP (STALPROD) | 232.00 6 754 | -0.43% |
| STF (STALPROFI) | 8.94 11 325 | +0.45% |
| SPR (SPYROSOFT) | 339.00 56 858 | -0.88% |
| SPH (SOPHARMA) | 11.20 560 | +3.70% |
| SON (SONEL) | 12.95 3 132 | +1.97% |
| SNX (SUNEX) | 4.300 255 412 | +4.12% |
| SNW (SANWIL) | 1.850 577 | +2.78% |
| SNT (SYNEKTIK) | 351.00 1 712 212 | +2.03% |
| SNK (SANOK) | 19.85 31 083 | +0.25% |
| SLV (SELVITA) | 20.95 212 741 | -1.18% |
| SKL (SKYLINE) | 1.21 104 | 0.00% |
| SKH (SKARBIEC) | 42.70 55 835 | +2.40% |
| SKA (SNIEZKA) | 85.40 4 072 | +0.23% |
| SIM (SIMFABRIC) | 1.252 10 724 | -6.57% |
| SHG (STARHEDGE) | 0.193 43 | 0.00% |
| SHD (SOHODEV) | 0.139 373 | -0.71% |
| SGN (SYGNITY) | 84.50 116 084 | +0.60% |
| SFS (SFINKS) | 0.405 1 534 | -0.98% |
| SFG (SILVANO) | 5.12 2 069 | -1.16% |
| SEL (SELENAFM) | 56.80 75 701 | +0.71% |
| SEK (SEKO) | 10.90 4 849 | +0.46% |
| SCW (SCANWAY) | 330.00 2 697 148 | +3.77% |
| SCP (SCPFL) | 132.20 68 219 | +2.16% |
| SAN (SANTANDER) | 54.04 6 797 | +2.17% |
| S2B (SYN2BIO) | 66.28 132 321 | +2.38% |
| RWL (RAWLPLUG) | 15.30 46 | -1.29% |
| RVU (RYVU) | 16.94 122 372 | +2.67% |
| RPC (ROPCZYCE) | 23.30 3 219 | -0.85% |
| ROB (ROBYG) | 30.250 24 907 | +0.50% |
| RNK (RANKPROGR) | 4.41 1 768 | -0.23% |
| RND (RENDER) | 74.00 4 417 | +0.82% |
| RNC (REINO) | 1.39 3 | -0.71% |
| RMK (REMAK) | 19.55 18 469 | -0.26% |
| RLP (RELPOL) | 5.78 6 007 | -1.70% |
| RHD (REINHOLD) | 0.0560 771 | +40.00% |
| REX | 11.85 5 022 | -2.47% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 125.70 388 288 | +1.37% |
| RAF (RAFAMET) | 37.30 28 909 | -3.62% |
| QRS (QUERCUS) | 12.74 177 204 | +3.07% |
| QNT (QUANTUM) | 42.00 49 644 | 0.00% |
| QNA (QNATECHNO) | 36.00 4 837 | 0.00% |
| PZU | 72.36 21 269 259 | +0.84% |
| PXM (POLIMEXMS) | 7.310 446 956 | +0.34% |
| PWX (POLWAX) | 0.970 3 078 | -2.22% |
| PTW (PTWP) | 144.00 430 | +2.13% |
| PTG (POLTREG) | 19.50 701 | 0.00% |
| PRT (PROTEKTOR) | 0.860 12 228 | +1.18% |
| PRM (PROCHEM) | 22.20 488 | +0.91% |
| PRI (PRAGMAINK) | 3.86 19 | 0.00% |
| PPS (PEPEES) | 0.764 1 | -3.05% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PLZ (PLAZACNTR) | 1.290 1 158 | -1.23% |
| PLW (PLAYWAY) | 253.50 549 589 | +2.22% |
| PKP (PKPCARGO) | 10.43 325 719 | -0.10% |
| PKO (PKOBP) | 115.86 83 341 089 | +1.69% |
| PKN (PKNORLEN) | 155.46 43 331 825 | -2.44% |
| PJP (PJPMAKRUM) | 21.40 3 660 | -2.28% |
| PHR (PHARMENA) | 3.05 1 512 | -0.33% |
| PHN | 9.18 18 | 0.00% |
| PGV (PGFGROUP) | 1.374 111 943 | -4.58% |
| PGM (PMPG) | 2.00 100 | 0.00% |
| PGE | 16.790 21 807 560 | +0.54% |
| PEP | 54.20 93 751 | +0.37% |
| PEO (PEKAO) | 262.40 19 086 600 | +0.50% |
| PEN (PHOTON) | 1.120 1 765 | -3.45% |
| PCX (PCCEXOL) | 2.11 32 516 | -0.94% |
| PCR (PCCROKITA) | 67.00 46 389 | -0.15% |
| PCO (PEPCO) | 44.29 3 646 179 | +1.07% |
| PCF (PCFGROUP) | 3.190 9 462 | 0.00% |
| PCE (POLICE) | 7.30 6 699 | -1.08% |
| PBX (PEKABEX) | 8.60 74 032 | 0.00% |
| PBG | 0.0180 17 608 | 0.00% |
| PBF (PBSFINANSE) | 0.725 7 407 | -0.68% |
| PAT (PATENTUS) | 1.835 890 | 0.00% |
| PAS (PASSUS) | 172.00 351 644 | -1.49% |
| OTS (OTLOG) | 14.86 34 547 | -2.11% |
| OTM (OTMUCHOW) | 4.70 5 | +0.21% |
| OPN (OPONEO.PL) | 107.40 46 391 | +0.56% |
| OPM (OPTEAM) | 5.55 2 525 | 0.00% |
| OPL (ORANGEPL) | 15.485 2 138 709 | -0.19% |
| OPG (ORCOGROUP) | 3.24 10 | 0.00% |
| ONO (ONESANO) | 0.906 2 304 | -0.44% |
| OND (ONDE) | 8.40 51 098 | +1.82% |
| OML (ONEMORE) | 2.420 511 632 | +4.76% |
| ODL (ODLEWNIE) | 19.10 79 955 | -0.52% |
| OBL (ORZBIALY) | 41.80 2 782 | +4.50% |
| NXG (NEXITY) | 1.540 1 009 | 0.00% |
| NWG (NEWAG) | 102.00 362 683 | -0.97% |
| NWA (NWAI) | 31.00 1 581 | +4.73% |
| NVT (NOVITA) | 110.00 13 291 | 0.00% |
| NVG (NOVAVISGR) | 0.4590 6 761 | +0.77% |
| NVA (PANOVA) | 19.70 6 382 | 0.00% |
| NTU (NOVATURAS) | 4.84 971 | +2.98% |
| NTT (NTTSYSTEM) | 21.30 614 549 | +2.40% |
| NTC (NTCAPITAL) | 0.602 24 | -0.33% |
| NNG (NANOGROUP) | 2.36 36 631 | -1.67% |
| NEU (NEUCA) | 701.00 94 214 | -0.85% |
| NCL (NOCTILUCA) | 91.00 19 201 | +0.11% |
| MZA (MUZA) | 8.60 17 | 0.00% |
| MXC (MAXCOM) | 6.62 1 986 | 0.00% |
| MWT (MWTRADE) | 2.70 8 | +0.75% |
| MVP (MARVIPOL) | 8.28 9 491 | +1.72% |
| MUR (MURAPOL) | 36.55 282 481 | +0.14% |
| MSZ (MOSTALZAB) | 6.64 92 078 | +0.91% |
| MSW (MOSTALWAR) | 3.91 17 796 | +0.77% |
| MSP (MOSTALPLC) | 12.60 6 398 | -0.79% |
| MRC (MERCATOR) | 58.80 126 898 | +0.17% |
| MRB (MIRBUD) | 11.12 227 253 | -0.18% |
| MQR (MULTIQURE) | 1.520 81 214 | -0.39% |
| MOV (MOVIEGAMES) | 6.16 3 006 | 0.00% |
| MON (MONNARI) | 5.08 14 305 | 0.00% |
| MOL | 59.50 65 268 | -1.41% |
| MOC (MOLECURE) | 6.74 32 075 | +1.20% |
| MNC (MENNICA) | 38.80 13 662 | +0.52% |
| MLS (MLSYSTEM) | 15.26 58 155 | -0.26% |
| MLK (MILKILAND) | 1.448 21 850 | +3.72% |
| MLG (MLPGROUP) | 115.00 1 503 | 0.00% |
| MIR (MIRACULUM) | 0.570 570 | 0.00% |
| MIL (MILLENNIUM) | 22.17 1 134 169 | +2.02% |
| MGT (MANGATA) | 61.00 122 | -0.65% |
| MFO | 29.80 15 478 | +1.36% |
| MEX (MEXPOLSKA) | 3.40 6 925 | -0.58% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MDV (MODIVO) | 93.64 3 484 300 | +0.73% |
| MDI (MDIENERGIA) | 2.00 1 047 | 0.00% |
| MDG (MEDICALG) | 24.85 56 662 | -0.60% |
| MCR | 14.50 4 815 | -2.68% |
| MCI | 26.90 78 083 | 0.00% |
| MBW (MBWS) | 11.20 314 | -1.75% |
| MBR (MOBRUK) | 412.00 394 379 | +0.73% |
| MBK (MBANK) | 1430.50 6 513 953 | +2.07% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAK (MAKARONPL) | 24.20 14 572 | -0.82% |
| MAB (MABION) | 8.00 25 003 | 0.00% |
| LWB (BOGDANKA) | 26.80 1 051 058 | -1.47% |
| LTX (LENTEX) | 7.32 5 856 | -2.14% |
| LSI (LSISOFT) | 43.00 4 343 | 0.00% |
| LRQ (LARQ) | 2.74 10 349 | 0.00% |
| LPP | 25260.00 20 295 580 | +0.88% |
| LMU (LMCU) | 25.97 15 614 | +2.24% |
| LKD (LOKUM) | 23.20 1 508 | -0.43% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LEN (LENA) | 2.07 4 860 | +0.49% |
| LBW (LUBAWA) | 11.64 1 043 575 | -0.51% |
| LBT (LIBET) | 1.300 128 083 | -4.76% |
| KVT (KRVITAMIN) | 13.10 3 065 | +0.77% |
| KTY (KETY) | 1292.00 2 762 041 | +0.78% |
| KSG (KSGAGRO) | 2.960 960 | -1.33% |
| KRU (KRUK) | 337.90 42 496 743 | -2.87% |
| KRK (KRKA) | 1128.00 27 108 | 0.00% |
| KPL (KINOPOL) | 17.85 39 397 | +0.28% |
| KPD (KPPD) | 21.20 2 502 | 0.00% |
| KOM (KOMPUTRON) | 6.08 8 491 | -2.56% |
| KMP (KOMPAP) | 23.00 1 150 | -4.17% |
| KGN (KOGENERA) | 79.10 61 001 | -0.38% |
| KGL | 12.40 12 | -3.13% |
| KGH (KGHM) | 348.50 70 668 551 | +0.43% |
| KER (KERNEL) | 19.74 12 358 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KCI | 0.838 17 177 | +1.45% |
| KCH (KRAKCHEM) | 0.1720 35 180 | +6.83% |
| JWW (JWWINVEST) | 2.97 1 167 | +1.02% |
| JSW | 34.17 5 387 184 | +0.32% |
| JRH | 3.45 13 828 | 0.00% |
| IZS (IZOSTAL) | 3.07 4 218 | +0.33% |
| IZO (IZOLACJA) | 3.77 38 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| ITB (INTERBUD) | 1.450 5 895 | +4.32% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| IPO (INTERSPPL) | 0.304 335 | -4.25% |
| IPE (IPOPEMA) | 8.70 18 634 | -2.03% |
| INP (INPRO) | 7.30 6 037 | -1.35% |
| INL (INTROL) | 8.34 1 055 | 0.00% |
| INK (INSTALKRK) | 35.90 2 046 | -0.55% |
| ING (INGBSK) | 462.00 1 948 354 | +2.39% |
| INC | 1.375 13 942 | -2.14% |
| IMS | 3.12 70 351 | +6.66% |
| IMP (IMPERIO) | 1.43 9 | +0.70% |
| IMC (IMCOMPANY) | 30.00 15 824 | 0.00% |
| IFR (IFSA) | 0.137 6 130 | -5.52% |
| IFI (IFIRMA) | 20.40 82 016 | -3.77% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IDM (IDMSA) | 0.402 197 | -4.29% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 58.80 333 552 | -2.81% |
| IBS (IBSM) | 61.60 904 | -0.32% |
| HUG (HUUUGE) | 23.40 150 920 | +1.08% |
| HRS (HERKULES) | 2.090 1 855 935 | +32.28% |
| HRP (HARPER) | 5.48 2 251 | -1.08% |
| HEL (HELIO) | 50.00 17 341 | -1.57% |
| HDR (HYDROTOR) | 8.80 70 | -0.23% |
| GVT (VIRTUS) | 1.292 10 011 | 0.00% |
| GTN (GETIN) | 0.2990 3 715 | 0.00% |
| GTC | 2.34 5 225 | -2.50% |
| GRX (GREENX) | 2.710 210 118 | +0.82% |
| GRN (GRODNO) | 14.25 218 518 | -2.40% |
| GPW | 98.55 813 391 | +1.39% |
| GPP (GRUPRACUJ) | 55.00 89 501 | -0.90% |
| GOP (GAMEOPS) | 11.70 1 264 | -0.43% |
| GOB (GOBARTO) | 20.80 668 | +2.97% |
| GNS (NIEWIADOW) | 16.80 802 031 | -1.47% |
| GMT (GENOMTEC) | 3.05 61 368 | -0.65% |
| GKI (IMMOBILE) | 4.61 9 | 0.00% |
| GIF (GAMFACTOR) | 3.860 12 625 | -1.53% |
| FTE (FORTE) | 15.00 53 654 | -1.96% |
| FSG (FASING) | 14.50 305 | 0.00% |
| FRO (FERRO) | 29.50 135 001 | -0.34% |
| FON | 1.600 9 835 | 0.00% |
| FHB (FOODHUB) | 2.20 1 898 | -2.65% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FEE (FEERUM) | 16.70 1 921 | -0.30% |
| FAB (FABRITY) | 26.30 7 435 | +1.54% |
| EUR (EUROCASH) | 4.994 133 576 | -0.32% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| ETL (EUROTEL) | 28.95 27 226 | -0.86% |
| EST (ESTAR) | 2.00 42 | 0.00% |
| ERG | 46.40 2 320 | -2.11% |
| ERB (ERBUD) | 22.15 38 267 | -0.45% |
| EQU (EQUNICO) | 1.500 2 316 | -0.33% |
| ENT (ENTER) | 48.40 196 097 | -0.21% |
| ENP (ENAP) | 3.46 48 | 0.00% |
| ENI (ENERGOINS) | 1.705 7 558 | -0.58% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENE (ENELMED) | 20.20 16 153 | 0.00% |
| ENA (ENEA) | 22.44 3 879 581 | -0.27% |
| ELT (ELEKTROTI) | 60.50 412 480 | +1.17% |
| EKP (ELKOP) | 2.08 29 | -0.48% |
| EHG (EUROHOLD) | 5.60 392 | +1.82% |
| EFK (EFEKT) | 6.90 1 380 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EDI (EDINVEST) | 8.26 2 131 | -2.59% |
| ECH (ECHO) | 5.41 24 904 | -0.37% |
| ECB (ECBSA) | 20.85 24 809 | +1.21% |
| EBP (ERSTEPL) | 793.80 6 976 663 | +3.39% |
| EAT (AMREST) | 9.69 29 640 | 0.00% |
| EAH (ESOTIQ) | 32.90 8 911 | +0.30% |
| DVL (DEVELIA) | 9.36 3 608 001 | +0.21% |
| DTR (DIGITREE) | 8.15 1 695 | -0.61% |
| DOM (DOMDEV) | 239.00 425 349 | +0.63% |
| DNP (DINOPL) | 36.38 28 411 985 | +1.59% |
| DMG (DMGROUP) | 1.860 208 | 0.00% |
| DIG (DIGITANET) | 377.20 1 081 808 | +3.00% |
| DIA (DIAG) | 159.00 1 322 012 | +0.32% |
| DGE (DRAGOENT) | 20.60 6 860 | -4.63% |
| DGA | 21.00 5 229 | +2.44% |
| DEL (DELKO) | 5.98 23 974 | +0.67% |
| DEK (DEKPOL) | 62.40 6 397 | +0.65% |
| DCR (DECORA) | 90.00 97 555 | +3.69% |
| DBE (DBENERGY) | 7.18 4 553 | -1.10% |
| DBC (DEBICA) | 93.50 59 362 | -0.43% |
| DAT (DATAWALK) | 118.00 159 201 | +1.55% |
| DAD (DADELO) | 97.90 94 629 | +2.73% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| CTX (CAPTORTX) | 61.70 142 432 | -3.59% |
| CTS (CITYSERV) | 6.30 1 002 | 0.00% |
| CSR (CASPAR) | 8.45 4 983 | +9.74% |
| CRQ (CRQUANTUM) | 221.00 2 841 637 | -1.34% |
| CRM (CORMAY) | 0.510 16 641 | 0.00% |
| CRJ (CREEPYJAR) | 433.00 154 606 | -0.92% |
| CRI (CREOTECH) | 877.00 4 820 865 | +2.81% |
| CPS (CYFRPLSAT) | 17.565 2 286 075 | -0.43% |
| CPR (COMPREMUM) | 1.170 15 828 | +0.86% |
| CPL (COMPERIA) | 9.40 38 | +2.17% |
| CPI (CPIEUROPE) | 67.50 68 | +1.35% |
| CPD (CELTIC) | 0.740 2 742 | -1.33% |
| COG (COGNOR) | 5.32 208 539 | -0.28% |
| CMP (COMP) | 102.00 1 128 825 | +5.81% |
| CLN (CLNPHARMA) | 19.04 70 922 | +1.82% |
| CLE (COALENERG) | 1.791 14 926 | +0.45% |
| CLD (CLOUD) | 127.00 184 824 | +0.79% |
| CLC (COLUMBUS) | 3.010 45 733 | +1.01% |
| CIG (CIGAMES) | 2.555 391 670 | +0.59% |
| CFI | 0.120 2 506 | -0.83% |
| CEZ | 242.00 1 210 | +0.25% |
| CDR (CDPROJEKT) | 266.60 22 779 214 | +1.37% |
| CDL (CDRL) | 12.30 308 | 0.00% |
| CCE (CCENERGY) | 0.260 470 | -7.14% |
| CBF (CYBERFLKS) | 201.40 847 242 | +0.70% |
| CAV (CAVATINA) | 12.50 237 | +1.21% |
| CAR (INTERCARS) | 1020.00 1 455 995 | +2.93% |
| CAP (CAPITEA) | 0.480 19 819 | -1.03% |
| BST (BEST) | 33.20 226 880 | -2.06% |
| BRS (BORYSZEW) | 4.635 347 226 | +0.11% |
| BOW (BOWIM) | 7.10 18 003 | +0.28% |
| BOS | 10.14 182 797 | -0.98% |
| BNP (BNPPPL) | 166.20 100 481 | +1.22% |
| BMX (BIOMAXIMA) | 10.00 2 806 | 0.00% |
| BMC (BUMECH) | 14.10 416 794 | +1.29% |
| BLO (BLOOBER) | 21.90 41 405 | -1.35% |
| BIP (BIOPLANET) | 22.00 1 056 | -1.79% |
| BIO (BIOTON) | 3.88 42 591 | +0.78% |
| BHW (HANDLOWY) | 120.60 250 534 | +1.17% |
| BFT (BENEFIT) | 5375.00 2 971 175 | +0.94% |
| BDX (BUDIMEX) | 695.40 1 539 620 | +0.78% |
| BDF (BUMECHDEF) | 7.55 435 977 | -4.43% |
| BCX (BIOCELTIX) | 71.00 207 667 | -2.61% |
| BCS (BIGCHEESE) | 3.75 1 368 | -1.19% |
| BCM (BETACOM) | 5.24 330 | 0.00% |
| BBT (BOOMBIT) | 5.80 37 377 | 0.00% |
| BBD (BBIDEV) | 5.36 32 | +0.37% |
| AWM (AIRWAY) | 0.2460 386 | +1.86% |
| ATT (GRUPAAZOTY) | 19.86 611 573 | +0.15% |
| ATS (ATLANTIS) | 1.180 1 | +6.31% |
| ATR (ATREM) | 55.40 64 382 | +0.36% |
| ATP (ATLANTAPL) | 22.60 6 921 | +0.44% |
| ATG (ATMGRUPA) | 3.61 63 912 | +0.56% |
| ATD (ATENDE) | 5.50 78 014 | -3.51% |
| ATC (ARCTIC) | 5.70 30 052 | +0.35% |
| AST (ASTARTA) | 37.95 153 727 | -1.43% |
| ASM (ASMGROUP) | 0.1515 5 925 | -3.81% |
| ASE (ASSECOSEE) | 72.40 28 039 | -0.82% |
| ASB (ASBIS) | 189.00 8 489 816 | -0.21% |
| ART (ARTIFEX) | 20.35 20 680 | -1.21% |
| ARL (ARLEN) | 22.80 124 122 | 0.00% |
| ARH (ARCHICOM) | 50.80 38 235 | +0.79% |
| APT (APATOR) | 25.20 120 199 | -1.56% |
| APR (AUTOPARTN) | 31.30 1 478 231 | -0.48% |
| APN (APLISENS) | 19.85 2 303 | 0.00% |
| APL (AMPLI) | 1.14 30 | +12.87% |
| APE (APSENERGY) | 5.62 72 992 | +2.55% |
| ANR (ANSWEAR) | 21.90 113 028 | -1.35% |
| AMC (AMICA) | 45.70 155 548 | -0.44% |
| AMB (AMBRA) | 20.40 115 017 | +0.49% |
| ALR (ALIOR) | 131.40 7 883 944 | +0.96% |
| ALL (AILLERON) | 16.60 53 429 | -0.72% |
| ALI (ALTUS) | 3.94 55 | +0.77% |
| ALG (AIGAMES) | 0.690 4 957 | -2.82% |
| ALE (ALLEGRO) | 52.30 30 641 963 | +1.06% |
| AGT (AGROTON) | 4.12 754 | -0.36% |
| AGO (AGORA) | 11.00 179 646 | -1.35% |
| ADX (ADATEX) | 1.37 509 | 0.00% |
| ADV (ADIUVO) | 0.604 1 831 | -1.95% |
| ACT (ACTION) | 47.30 199 264 | 0.00% |
| ACP (ASSECOPOL) | 223.40 4 740 271 | +0.77% |
| ACG (ACAUTOGAZ) | 20.80 11 570 | +0.97% |
| ABS (ASSECOBS) | 89.40 34 052 | -0.45% |
| ABE (ABPL) | 157.80 400 513 | -0.38% |
| AAT (ALTA) | 1.700 83 823 | +2.41% |
| 4MS (4MASS) | 5.62 3 080 | -0.18% |
| 3RG (3RGAMES) | 0.700 8 059 | +2.94% |
| 1AT (ATAL) | 61.50 301 597 | +0.49% |
| 11B (11BIT) | 122.40 108 031 | +0.08% |
| 08N (08OCTAVA) | 0.630 4 691 | 0.00% |
| 06N (06MAGNA) | 2.38 138 | 0.00% |