| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.52 4 602 | 0.00% |
| ZUE | 11.75 66 563 | +1.73% |
| ZRE (ZREMB) | 9.04 163 213 | 0.00% |
| ZMT (ZAMET) | 0.570 28 851 | 0.00% |
| ZEP (ZEPAK) | 18.34 86 663 | +0.11% |
| ZAP (PULAWY) | 48.00 41 668 | +1.05% |
| ZAB (ZABKA) | 31.48 45 483 631 | -0.06% |
| YRL (YARRL) | 6.06 5 743 | +2.02% |
| YAN (YANOSIK) | 17.00 17 321 | +1.19% |
| XTP (XTPL) | 72.00 137 889 | -2.04% |
| XTB | 176.04 129 980 815 | +4.13% |
| XPL (XPLUS) | 3.08 13 243 | +1.99% |
| WXF (WARIMPEX) | 2.18 11 717 | +0.46% |
| WWL (WAWEL) | 710.00 289 112 | 0.00% |
| WTN (WITTCHEN) | 14.89 137 551 | +0.34% |
| WPR (WOODPCKR) | 2.98 31 002 | +3.47% |
| WPL (WIRTUALNA) | 65.00 360 639 | +1.56% |
| WLT (WIELTON) | 5.04 92 180 | -0.20% |
| WIK (WIKANA) | 9.00 207 | -1.64% |
| WAS (WASKO) | 5.70 161 684 | 0.00% |
| VVD (VIVID) | 0.565 5 712 | +0.89% |
| VRG | 5.58 20 673 | 0.00% |
| VRC (VERCOM) | 135.60 713 481 | -1.31% |
| VOX (VOXEL) | 126.60 1 301 984 | -2.76% |
| VOT (VOTUM) | 43.15 226 517 | -0.46% |
| VIN (VINDEXUS) | 14.70 18 786 | -1.34% |
| VGOA (VIGOPHOTN-PDA) | 489.00 24 339 | +1.24% |
| VGO (VIGOPHOTN) | 495.00 368 474 | +0.61% |
| URT (URTESTE) | 43.70 10 209 | +0.23% |
| UNT (UNIMOT) | 167.60 120 674 | +0.36% |
| UNI (UNIBEP) | 13.80 61 003 | -1.43% |
| UNF (UNFOLD) | 1.24 5 939 | +1.64% |
| ULM (ULMA) | 51.00 102 | 0.00% |
| ULG (ULTGAMES) | 14.10 22 153 | +0.36% |
| UCG (UNICREDIT) | 364.00 13 103 | +0.37% |
| TXT (TEXT) | 54.25 13 981 532 | +3.24% |
| TSG (TESGAS) | 1.795 18 474 | +0.56% |
| TRR (TERMOREX) | 0.560 1 108 | 0.00% |
| TRN (TRANSPOL) | 14.50 347 189 | -1.36% |
| TRK (TRAKCJA) | 3.590 192 205 | +0.98% |
| TRI (TRITON) | 3.26 486 | -3.55% |
| TPE (TAURONPE) | 9.212 17 421 728 | -0.80% |
| TOW (TOWERINVT) | 1.646 1 286 | -0.84% |
| TOR (TORPOL) | 68.00 1 138 128 | -0.29% |
| TOA (TOYA) | 9.50 203 722 | +0.42% |
| TMR (TATRY) | 73.00 1 188 | -5.19% |
| TLX (TALEX) | 17.80 7 964 | -2.20% |
| THG (TENDERHUT) | 5.54 3 152 | 0.00% |
| TEN (TSGAMES) | 106.00 840 928 | -1.85% |
| TBL (TBULL) | 1.55 848 | +3.33% |
| TAR (TARCZYNSKI) | 123.00 9 424 | +0.41% |
| SWG (SECOGROUP) | 37.20 515 | +0.54% |
| SVRS (SILVAIR-REGS) | 4.12 8 | -3.29% |
| SVE (SNTVERSE) | 2.960 76 477 | +0.51% |
| STX (STALEXP) | 1.828 236 512 | +0.33% |
| STS (SATIS) | 0.216 2 786 | -1.82% |
| STP (STALPROD) | 221.00 146 558 | +1.84% |
| STF (STALPROFI) | 10.10 291 127 | +1.00% |
| SPR (SPYROSOFT) | 425.00 355 221 | -0.47% |
| SPH (SOPHARMA) | 7.68 353 | 0.00% |
| SON (SONEL) | 13.45 4 241 | +0.75% |
| SNX (SUNEX) | 3.460 56 345 | -2.95% |
| SNW (SANWIL) | 1.830 54 234 | -0.27% |
| SNT (SYNEKTIK) | 364.00 6 068 685 | -0.60% |
| SNK (SANOK) | 22.50 56 432 | +0.45% |
| SLV (SELVITA) | 28.60 549 157 | +0.35% |
| SKL (SKYLINE) | 1.40 1 120 | 0.00% |
| SKH (SKARBIEC) | 35.00 50 270 | +1.45% |
| SKA (SNIEZKA) | 84.00 29 653 | -0.94% |
| SIM (SIMFABRIC) | 1.630 22 641 | -0.49% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SHG (STARHEDGE) | 0.180 186 | -10.00% |
| SHD (SOHODEV) | 0.140 25 | -1.41% |
| SGN (SYGNITY) | 72.00 7 338 338 | 0.00% |
| SFS (SFINKS) | 0.429 35 493 | +1.42% |
| SFG (SILVANO) | 4.99 3 467 | +11.14% |
| SEL (SELENAFM) | 47.90 45 246 | +0.42% |
| SEK (SEKO) | 13.15 5 166 | +1.15% |
| SCW (SCANWAY) | 289.00 970 756 | -2.36% |
| SCP (SCPFL) | 135.60 113 827 | -1.02% |
| SAN (SANTANDER) | 55.70 12 145 | +0.34% |
| S2B (SYN2BIO) | 66.60 1 319 934 | -0.33% |
| RWL (RAWLPLUG) | 14.00 364 | 0.00% |
| RVU (RYVU) | 17.40 1 025 473 | -0.23% |
| RPC (ROPCZYCE) | 26.60 57 637 | +5.56% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| ROB (ROBYG) | 32.30 439 145 | -1.22% |
| RNK (RANKPROGR) | 4.85 7 862 | -1.02% |
| RND (RENDER) | 69.00 10 034 | +1.47% |
| RNC (REINO) | 1.42 1 387 | 0.00% |
| RMK (REMAK) | 10.70 60 684 | +1.90% |
| RLP (RELPOL) | 6.06 13 446 | +1.00% |
| RHD (REINHOLD) | 0.0400 1 600 | -20.00% |
| REX | 12.20 32 665 | +1.63% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 146.60 2 619 692 | -0.88% |
| RAF (RAFAMET) | 48.60 1 217 | -0.82% |
| QRS (QUERCUS) | 13.60 458 106 | -1.16% |
| QNT (QUANTUM) | 32.00 7 424 | +3.23% |
| QNA (QNATECHNO) | 36.20 31 224 | -2.16% |
| PZU | 72.74 49 680 297 | -0.08% |
| PXM (POLIMEXMS) | 7.970 7 929 793 | +2.05% |
| PWX (POLWAX) | 0.984 2 025 | -2.09% |
| PTW (PTWP) | 141.50 566 | 0.00% |
| PTG (POLTREG) | 26.80 140 993 | -0.37% |
| PRT (PROTEKTOR) | 1.124 46 601 | +0.54% |
| PRM (PROCHEM) | 21.80 2 202 | 0.00% |
| PRI (PRAGMAINK) | 3.70 332 | +3.93% |
| PPS (PEPEES) | 0.758 3 198 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.298 3 749 | +2.20% |
| PLW (PLAYWAY) | 255.00 4 271 324 | +1.80% |
| PKP (PKPCARGO) | 10.89 1 525 433 | +1.30% |
| PKO (PKOBP) | 109.00 78 213 607 | -0.04% |
| PKN (PKNORLEN) | 156.10 131 140 812 | +1.84% |
| PJP (PJPMAKRUM) | 24.50 36 010 | -2.00% |
| PHR (PHARMENA) | 3.10 5 713 | -0.64% |
| PHN | 9.28 9 317 | 0.00% |
| PGV (PGFGROUP) | 0.460 20 | -2.23% |
| PGM (PMPG) | 2.03 4 | 0.00% |
| PGE | 11.150 21 104 405 | 0.00% |
| PEP | 58.10 531 065 | -1.53% |
| PEO (PEKAO) | 253.50 66 288 432 | 0.00% |
| PEN (PHOTON) | 1.250 64 905 | -5.30% |
| PCX (PCCEXOL) | 2.05 27 008 | -0.97% |
| PCR (PCCROKITA) | 67.20 364 474 | +0.45% |
| PCO (PEPCO) | 46.08 17 924 356 | -2.19% |
| PCF (PCFGROUP) | 3.700 141 958 | -3.39% |
| PCE (POLICE) | 7.38 66 143 | +0.54% |
| PBX (PEKABEX) | 8.95 64 593 | -0.11% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.13 2 486 | +13.00% |
| PAT (PATENTUS) | 2.55 19 995 | 0.00% |
| PAS (PASSUS) | 119.40 232 471 | -0.17% |
| OTS (OTLOG) | 16.20 5 077 | 0.00% |
| OTM (OTMUCHOW) | 4.87 5 | +1.46% |
| OPN (OPONEO.PL) | 104.60 980 043 | +0.77% |
| OPM (OPTEAM) | 5.85 37 557 | -4.10% |
| OPL (ORANGEPL) | 14.970 16 171 772 | +0.47% |
| OPG (ORCOGROUP) | 3.38 20 | -4.52% |
| ONO (ONESANO) | 0.570 979 | -1.72% |
| OND (ONDE) | 9.21 146 355 | -0.65% |
| OML (ONEMORE) | 2.330 118 979 | -2.10% |
| ODL (ODLEWNIE) | 20.20 662 315 | 0.00% |
| OBL (ORZBIALY) | 39.40 473 | +0.51% |
| NXG (NEXITY) | 0.850 7 893 | +4.29% |
| NWG (NEWAG) | 95.90 470 804 | -0.10% |
| NWA (NWAI) | 31.20 4 742 | +1.30% |
| NVT (NOVITA) | 97.20 5 923 | -0.82% |
| NVG (NOVAVISGR) | 0.689 3 248 | -1.57% |
| NVA (PANOVA) | 17.90 1 731 | -0.28% |
| NTU (NOVATURAS) | 5.42 2 520 | +8.84% |
| NTT (NTTSYSTEM) | 15.60 67 325 | +0.97% |
| NTC (NTCAPITAL) | 0.608 429 | -5.00% |
| NNG (NANOGROUP) | 2.39 52 938 | -2.45% |
| NEU (NEUCA) | 793.00 1 173 113 | +0.76% |
| NCL (NOCTILUCA) | 96.00 107 560 | -0.31% |
| MZA (MUZA) | 8.50 5 151 | -0.58% |
| MXC (MAXCOM) | 5.78 87 | 0.00% |
| MWT (MWTRADE) | 2.40 5 921 | +1.69% |
| MVP (MARVIPOL) | 8.38 94 323 | +0.72% |
| MUR (MURAPOL) | 39.00 774 518 | +1.43% |
| MSZ (MOSTALZAB) | 6.37 12 734 | -0.47% |
| MSW (MOSTALWAR) | 3.53 41 131 | +0.86% |
| MSP (MOSTALPLC) | 12.45 8 332 | -4.23% |
| MRC (MERCATOR) | 54.90 385 843 | +0.92% |
| MRB (MIRBUD) | 13.15 2 369 300 | -0.83% |
| MQR (MULTIQURE) | 3.095 607 552 | -2.98% |
| MOV (MOVIEGAMES) | 7.15 21 331 | -1.38% |
| MON (MONNARI) | 5.46 43 984 | +0.74% |
| MOL | 56.95 246 290 | -0.44% |
| MOC (MOLECURE) | 6.19 138 216 | +0.65% |
| MNC (MENNICA) | 42.70 62 523 | +0.71% |
| MLS (MLSYSTEM) | 14.72 43 408 | +0.82% |
| MLK (MILKILAND) | 1.564 9 637 | +0.13% |
| MLG (MLPGROUP) | 107.00 9 557 | +0.47% |
| MIR (MIRACULUM) | 0.574 1 032 | 0.00% |
| MIL (MILLENNIUM) | 20.68 2 746 715 | +0.44% |
| MGT (MANGATA) | 62.20 44 340 | +1.30% |
| MFO | 33.00 126 728 | -0.90% |
| MEX (MEXPOLSKA) | 3.50 9 615 | +2.64% |
| MEG (MEGARON) | 6.30 50 | -10.00% |
| MDV (MODIVO) | 96.72 22 830 898 | +3.44% |
| MDI (MDIENERGIA) | 2.39 512 620 | -4.02% |
| MDG (MEDICALG) | 26.85 286 231 | -2.19% |
| MCR | 15.20 19 902 | -0.65% |
| MCI | 28.70 81 098 | 0.00% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MBR (MOBRUK) | 379.00 437 712 | +0.13% |
| MBK (MBANK) | 1415.00 16 451 349 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 25.30 190 322 | 0.00% |
| MAB (MABION) | 7.78 1 764 247 | +3.46% |
| LWB (BOGDANKA) | 22.40 625 925 | 0.00% |
| LTX (LENTEX) | 6.92 6 079 | -0.57% |
| LSI (LSISOFT) | 55.80 31 519 | -0.36% |
| LRQ (LARQ) | 2.76 3 569 | +3.37% |
| LPP | 22160.00 32 093 700 | -1.25% |
| LMU (LMCU) | 26.91 180 215 | +0.58% |
| LKD (LOKUM) | 22.70 1 440 | -4.62% |
| LES (LESS) | 0.245 1 497 | +2.08% |
| LEN (LENA) | 2.19 3 694 | 0.00% |
| LBW (LUBAWA) | 11.55 4 574 334 | +1.85% |
| LBT (LIBET) | 1.265 50 439 | -0.39% |
| KVT (KRVITAMIN) | 12.80 2 407 | 0.00% |
| KTY (KETY) | 1304.00 8 903 951 | +0.38% |
| KSG (KSGAGRO) | 3.400 11 639 | -0.44% |
| KRU (KRUK) | 438.10 20 859 437 | +2.48% |
| KRK (KRKA) | 1122.00 13 380 | +0.54% |
| KPL (KINOPOL) | 19.75 1 069 928 | +1.28% |
| KPD (KPPD) | 21.80 7 922 | +1.87% |
| KOM (KOMPUTRON) | 5.75 3 682 | -0.52% |
| KMP (KOMPAP) | 22.00 8 008 | 0.00% |
| KGN (KOGENERA) | 68.30 172 408 | -1.01% |
| KGL | 11.00 25 323 | -1.79% |
| KGH (KGHM) | 366.85 170 094 586 | +0.64% |
| KER (KERNEL) | 19.48 430 509 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.896 2 279 | 0.00% |
| KCH (KRAKCHEM) | 0.499 75 921 | -2.16% |
| JWW (JWWINVEST) | 3.28 27 487 | +3.47% |
| JSW | 28.22 7 181 236 | +1.58% |
| JRH | 3.88 39 982 | -0.51% |
| IZS (IZOSTAL) | 3.07 115 696 | +0.33% |
| IZO (IZOLACJA) | 3.71 12 707 | -4.13% |
| IZB (IZOBLOK) | 39.40 9 850 | +0.51% |
| ITB (INTERBUD) | 1.540 15 | +0.65% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.340 2 258 | -0.87% |
| IPE (IPOPEMA) | 9.40 109 262 | -1.47% |
| INP (INPRO) | 7.50 2 185 | 0.00% |
| INL (INTROL) | 8.32 97 487 | -1.65% |
| INK (INSTALKRK) | 39.30 125 411 | -0.76% |
| ING (INGBSK) | 442.40 3 107 863 | -0.81% |
| INC | 1.510 13 872 | +0.67% |
| IMS | 2.48 21 671 | -2.55% |
| IMP (IMPERIO) | 1.61 1 612 | 0.00% |
| IMC (IMCOMPANY) | 33.00 26 120 | +3.61% |
| IFR (IFSA) | 0.116 1 726 | -0.85% |
| IFI (IFIRMA) | 24.70 58 393 | -0.40% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.470 161 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 75.50 857 834 | -2.20% |
| IBS (IBSM) | 53.80 54 | +0.37% |
| HUG (HUUUGE) | 22.30 57 071 | +1.13% |
| HRS (HERKULES) | 1.390 4 271 | 0.00% |
| HRP (HARPER) | 5.16 9 765 | +1.57% |
| HEL (HELIO) | 53.80 15 675 | 0.00% |
| HDR (HYDROTOR) | 9.54 5 572 | -0.63% |
| GVT (VIRTUS) | 1.316 376 019 | +2.02% |
| GTN (GETIN) | 0.3640 41 764 | +1.96% |
| GTC | 2.34 5 832 | +4.93% |
| GRX (GREENX) | 2.604 1 114 897 | +2.68% |
| GRN (GRODNO) | 18.20 168 011 | +0.55% |
| GPW | 102.50 11 824 200 | -2.19% |
| GPP (GRUPRACUJ) | 55.00 537 523 | -1.61% |
| GOP (GAMEOPS) | 11.35 23 249 | -0.87% |
| GOB (GOBARTO) | 21.90 110 | +6.31% |
| GNS (NIEWIADOW) | 13.90 2 251 718 | +1.83% |
| GMT (GENOMTEC) | 4.04 29 772 | +2.41% |
| GKI (IMMOBILE) | 4.93 50 360 | -0.40% |
| GIF (GAMFACTOR) | 4.480 27 822 | +0.67% |
| FTE (FORTE) | 16.40 71 267 | +1.23% |
| FSG (FASING) | 14.60 1 007 | 0.00% |
| FRO (FERRO) | 33.90 372 494 | -0.88% |
| FON | 1.730 21 | 0.00% |
| FMG | 60.40 60 | 0.00% |
| FHB (FOODHUB) | 2.09 2 189 | -0.48% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 16.10 17 459 | +2.55% |
| FAB (FABRITY) | 26.00 8 709 | 0.00% |
| EUR (EUROCASH) | 5.050 528 555 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 31.70 23 925 | -0.63% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ERG | 44.00 9 988 | 0.00% |
| ERB (ERBUD) | 22.30 278 117 | +0.22% |
| EQU (EQUNICO) | 1.570 113 897 | -0.63% |
| ENT (ENTER) | 56.60 1 170 681 | -0.35% |
| ENP (ENAP) | 3.64 1 070 | 0.00% |
| ENI (ENERGOINS) | 1.810 2 868 | +0.84% |
| ENG (ENERGA) | 19.18 345 617 | 0.00% |
| ENE (ENELMED) | 20.00 180 | 0.00% |
| ENA (ENEA) | 20.62 7 651 578 | -1.15% |
| ELT (ELEKTROTI) | 65.20 579 121 | -1.58% |
| EKP (ELKOP) | 1.980 31 | 0.00% |
| EHG (EUROHOLD) | 4.80 1 625 | -0.41% |
| EFK (EFEKT) | 6.25 2 988 | +4.17% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.20 4 915 | -1.68% |
| ECH (ECHO) | 5.19 415 808 | +2.57% |
| ECB (ECBSA) | 20.40 33 246 | -0.24% |
| EBP (ERSTEPL) | 724.60 24 276 596 | +0.03% |
| EAT (AMREST) | 11.22 1 004 937 | +3.89% |
| EAH (ESOTIQ) | 35.50 72 759 | 0.00% |
| DVL (DEVELIA) | 10.64 1 524 714 | +0.38% |
| DTR (DIGITREE) | 10.20 1 804 | +3.03% |
| DOM (DOMDEV) | 255.50 793 129 | 0.00% |
| DNP (DINOPL) | 33.49 138 882 323 | +0.18% |
| DMG (DMGROUP) | 2.31 6 003 | -2.12% |
| DIG (DIGITANET) | 303.20 1 587 142 | -2.32% |
| DIA (DIAG) | 170.40 4 366 136 | +0.65% |
| DGE (DRAGOENT) | 25.50 29 795 | -1.92% |
| DGA | 23.00 24 000 | -0.86% |
| DEL (DELKO) | 5.83 36 257 | -0.85% |
| DEK (DEKPOL) | 70.20 32 279 | -0.85% |
| DCR (DECORA) | 75.00 73 822 | +0.27% |
| DBE (DBENERGY) | 9.16 136 | 0.00% |
| DBC (DEBICA) | 100.60 147 285 | 0.00% |
| DAT (DATAWALK) | 135.00 692 702 | -2.74% |
| DAD (DADELO) | 83.10 423 644 | -0.48% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| CTX (CAPTORTX) | 72.30 122 859 | -1.63% |
| CTS (CITYSERV) | 5.95 6 | 0.00% |
| CSR (CASPAR) | 6.60 166 | 0.00% |
| CRQ (CRQUANTUM) | 240.00 1 532 569 | -0.83% |
| CRM (CORMAY) | 0.520 6 137 | -0.38% |
| CRJ (CREEPYJAR) | 548.00 458 584 | -0.36% |
| CRI (CREOTECH) | 765.00 5 768 383 | -2.30% |
| CPS (CYFRPLSAT) | 17.000 10 879 270 | +1.43% |
| CPR (COMPREMUM) | 1.300 47 542 | -2.62% |
| CPL (COMPERIA) | 6.00 8 904 | +0.84% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPD (CELTIC) | 1.180 416 | -4.45% |
| CPA (CAPITAL) | 2.44 761 270 | +7.02% |
| COG (COGNOR) | 6.62 921 852 | -1.19% |
| CMP (COMP) | 96.00 479 893 | -3.61% |
| CLN (CLNPHARMA) | 20.75 177 697 | 0.00% |
| CLE (COALENERG) | 1.859 67 617 | -0.59% |
| CLD (CLOUD) | 94.80 117 638 | -2.27% |
| CLC (COLUMBUS) | 3.640 1 338 944 | -5.82% |
| CIG (CIGAMES) | 2.720 754 780 | -2.51% |
| CFI | 0.130 169 | -3.70% |
| CEZ | 243.00 44 900 | -0.16% |
| CDR (CDPROJEKT) | 265.40 84 351 850 | +1.88% |
| CDL (CDRL) | 12.40 7 734 | -1.59% |
| CCE (CCENERGY) | 0.272 3 815 | -1.45% |
| CBF (CYBERFLKS) | 194.50 3 407 247 | -1.42% |
| CAV (CAVATINA) | 12.70 3 285 | +1.60% |
| CAR (INTERCARS) | 977.00 1 103 335 | -0.71% |
| CAP (CAPITEA) | 0.450 49 088 | +0.67% |
| BST (BEST) | 34.00 146 650 | +3.03% |
| BRS (BORYSZEW) | 5.01 353 936 | -0.40% |
| BOW (BOWIM) | 9.18 268 195 | +3.85% |
| BOS | 10.66 744 562 | +1.14% |
| BNP (BNPPPL) | 151.60 705 396 | -1.17% |
| BMX (BIOMAXIMA) | 10.16 40 583 | +1.70% |
| BMC (BUMECH) | 16.08 2 221 813 | -2.55% |
| BLO (BLOOBER) | 24.10 221 552 | -0.82% |
| BIP (BIOPLANET) | 29.00 22 624 | -1.69% |
| BIO (BIOTON) | 3.90 84 167 | -0.26% |
| BHW (HANDLOWY) | 121.60 1 457 405 | -0.16% |
| BFT (BENEFIT) | 5510.00 9 123 580 | -0.90% |
| BDX (BUDIMEX) | 752.20 11 952 464 | +0.29% |
| BCX (BIOCELTIX) | 81.60 307 862 | -2.16% |
| BCS (BIGCHEESE) | 4.89 6 852 | +0.51% |
| BCM (BETACOM) | 5.06 10 | +0.40% |
| BBT (BOOMBIT) | 5.68 14 359 | -2.07% |
| BBD (BBIDEV) | 5.34 5 957 | +1.14% |
| AWM (AIRWAY) | 0.2710 29 388 | +0.56% |
| ATT (GRUPAAZOTY) | 21.04 3 958 463 | +0.86% |
| ATS (ATLANTIS) | 1.240 121 | +3.33% |
| ATR (ATREM) | 61.10 549 324 | +0.16% |
| ATP (ATLANTAPL) | 19.70 21 102 | -1.01% |
| ATG (ATMGRUPA) | 3.66 47 153 | -0.27% |
| ATD (ATENDE) | 3.91 32 932 | +0.26% |
| ATC (ARCTIC) | 6.83 840 456 | -7.45% |
| AST (ASTARTA) | 43.70 107 580 | +1.39% |
| ASM (ASMGROUP) | 0.1895 55 386 | -4.29% |
| ASE (ASSECOSEE) | 82.00 566 747 | +2.24% |
| ASB (ASBIS) | 125.40 54 376 817 | +1.13% |
| ART (ARTIFEX) | 21.05 1 050 872 | -0.71% |
| ARL (ARLEN) | 24.85 282 222 | +4.41% |
| ARH (ARCHICOM) | 53.00 380 714 | +3.11% |
| APT (APATOR) | 28.15 410 073 | +0.54% |
| APR (AUTOPARTN) | 31.05 5 269 223 | -2.36% |
| APN (APLISENS) | 20.50 12 194 | +0.99% |
| APL (AMPLI) | 1.14 36 | -0.87% |
| APE (APSENERGY) | 5.76 18 175 | 0.00% |
| ANR (ANSWEAR) | 21.55 1 106 330 | +2.62% |
| AMC (AMICA) | 50.40 399 046 | -0.40% |
| AMB (AMBRA) | 18.52 98 776 | +0.22% |
| ALR (ALIOR) | 132.70 18 448 610 | -0.71% |
| ALL (AILLERON) | 15.56 148 295 | +2.37% |
| ALI (ALTUS) | 3.60 66 391 | +3.15% |
| ALG (AIGAMES) | 0.778 186 | 0.00% |
| ALE (ALLEGRO) | 46.955 184 304 877 | +0.22% |
| AGT (AGROTON) | 4.64 3 353 | +0.87% |
| AGO (AGORA) | 8.68 81 815 | +0.93% |
| ADX (ADATEX) | 1.87 19 191 | +8.09% |
| ADV (ADIUVO) | 0.4700 1 323 | +1.08% |
| ACT (ACTION) | 45.85 547 455 | +0.77% |
| ACP (ASSECOPOL) | 223.80 18 990 072 | -0.75% |
| ACG (ACAUTOGAZ) | 20.40 37 150 | +2.51% |
| ABS (ASSECOBS) | 89.60 34 190 | +1.13% |
| ABE (ABPL) | 141.60 384 708 | +0.57% |
| AAT (ALTA) | 1.895 100 233 | +5.28% |
| 4MS (4MASS) | 5.53 87 495 | +1.47% |
| 3RG (3RGAMES) | 0.726 11 819 | +2.25% |
| 1AT (ATAL) | 57.10 769 617 | +0.18% |
| 11B (11BIT) | 136.10 795 633 | -0.37% |
| 08N (08OCTAVA) | 0.650 2 | 0.00% |
| 06N (06MAGNA) | 2.39 2 372 | -2.05% |