| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.92 8 945 | 0.00% |
| ZUE | 12.35 20 763 | -0.40% |
| ZRE (ZREMB) | 8.15 67 458 | -2.74% |
| ZMT (ZAMET) | 0.570 17 843 | +0.71% |
| ZEP (ZEPAK) | 17.78 14 486 | +0.57% |
| ZAP (PULAWY) | 44.80 9 517 | +0.90% |
| ZAB (ZABKA) | 31.47 19 143 327 | -0.10% |
| YRL (YARRL) | 5.54 1 053 | -2.46% |
| YAN (YANOSIK) | 17.50 7 232 | 0.00% |
| XTP (XTPL) | 74.80 67 136 | -1.32% |
| XTB | 152.16 21 102 613 | -1.17% |
| XPL (XPLUS) | 3.14 19 743 | +0.96% |
| WXF (WARIMPEX) | 2.18 2 943 | 0.00% |
| WWL (WAWEL) | 710.00 164 002 | +0.57% |
| WTN (WITTCHEN) | 12.19 537 056 | -3.56% |
| WPR (WOODPCKR) | 3.10 38 217 | -2.52% |
| WPL (WIRTUALNA) | 58.20 290 931 | -0.34% |
| WLT (WIELTON) | 4.930 251 462 | -1.00% |
| WIK (WIKANA) | 10.10 525 | 0.00% |
| WAS (WASKO) | 6.14 320 038 | -3.76% |
| VVD (VIVID) | 0.598 299 | +0.50% |
| VRG | 5.14 47 844 | +1.18% |
| VRC (VERCOM) | 128.60 233 657 | +1.74% |
| VOX (VOXEL) | 145.40 544 190 | -0.27% |
| VOT (VOTUM) | 45.05 404 640 | +0.33% |
| VIN (VINDEXUS) | 14.20 6 722 | -1.73% |
| VGO (VIGOPHOTN) | 506.00 394 913 | +0.40% |
| URT (URTESTE) | 42.80 43 | 0.00% |
| UNT (UNIMOT) | 154.40 602 059 | -0.52% |
| UNI (UNIBEP) | 14.60 33 493 | +2.10% |
| UNF (UNFOLD) | 1.10 22 | 0.00% |
| ULM (ULMA) | 50.50 1 213 | 0.00% |
| ULG (ULTGAMES) | 12.80 346 | -0.78% |
| UCG (UNICREDIT) | 366.50 55 483 | +0.41% |
| TXT (TEXT) | 41.42 637 170 | +0.34% |
| TSG (TESGAS) | 1.630 2 308 | -0.61% |
| TRR (TERMOREX) | 0.545 55 | 0.00% |
| TRN (TRANSPOL) | 13.40 55 038 | -0.74% |
| TRK (TRAKCJA) | 3.515 38 906 | +0.43% |
| TRI (TRITON) | 3.38 636 | -0.59% |
| TPE (TAURONPE) | 8.802 6 036 224 | -1.06% |
| TOW (TOWERINVT) | 1.382 434 | 0.00% |
| TOR (TORPOL) | 69.20 246 611 | +0.29% |
| TOA (TOYA) | 10.66 503 994 | +3.29% |
| TMR (TATRY) | 74.00 74 | -1.33% |
| TLX (TALEX) | 17.80 618 | +2.89% |
| THG (TENDERHUT) | 5.56 4 163 | -3.14% |
| TEN (TSGAMES) | 98.30 643 285 | -0.61% |
| TBL (TBULL) | 1.77 44 | -1.12% |
| TAR (TARCZYNSKI) | 118.00 13 822 | -1.67% |
| SWG (SECOGROUP) | 34.00 67 808 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.10 1 194 | 0.00% |
| SVE (SNTVERSE) | 2.920 64 862 | +1.74% |
| STX (STALEXP) | 1.758 1 074 661 | -0.23% |
| STS (SATIS) | 0.194 2 412 | +2.11% |
| STP (STALPROD) | 231.00 93 386 | -0.43% |
| STF (STALPROFI) | 9.40 4 786 | -1.05% |
| SPR (SPYROSOFT) | 326.00 184 555 | +1.24% |
| SPH (SOPHARMA) | 10.30 2 245 | +1.98% |
| SON (SONEL) | 12.40 23 206 | +0.81% |
| SNX (SUNEX) | 2.930 10 283 | +2.99% |
| SNW (SANWIL) | 1.800 27 250 | -4.00% |
| SNT (SYNEKTIK) | 357.20 4 231 964 | +1.30% |
| SNK (SANOK) | 20.00 9 159 | 0.00% |
| SLV (SELVITA) | 22.10 160 508 | +0.45% |
| SKL (SKYLINE) | 1.45 5 614 | -2.03% |
| SKH (SKARBIEC) | 37.00 74 390 | -0.80% |
| SKA (SNIEZKA) | 84.00 195 307 | -1.41% |
| SIM (SIMFABRIC) | 1.444 6 111 | -0.28% |
| SHG (STARHEDGE) | 0.199 1 782 | -0.50% |
| SHD (SOHODEV) | 0.139 3 | +13.93% |
| SGN (SYGNITY) | 83.10 230 254 | -0.72% |
| SFS (SFINKS) | 0.410 17 174 | -1.44% |
| SFG (SILVANO) | 4.75 527 | 0.00% |
| SEL (SELENAFM) | 57.60 422 138 | +1.41% |
| SEK (SEKO) | 10.65 11 556 | -0.47% |
| SCW (SCANWAY) | 295.00 352 589 | +2.79% |
| SCP (SCPFL) | 127.60 136 120 | -1.24% |
| SAN (SANTANDER) | 55.79 6 217 | +0.02% |
| S2B (SYN2BIO) | 70.64 1 050 500 | +1.79% |
| RWL (RAWLPLUG) | 15.80 2 402 | -1.25% |
| RVU (RYVU) | 15.98 65 817 | +0.38% |
| RPC (ROPCZYCE) | 23.40 4 949 | -0.43% |
| ROB (ROBYG) | 32.02 214 597 | -0.56% |
| RNK (RANKPROGR) | 4.67 4 710 | +0.32% |
| RND (RENDER) | 71.80 424 | +1.13% |
| RNC (REINO) | 1.49 2 501 | -0.67% |
| RMK (REMAK) | 9.92 4 152 | +0.40% |
| RLP (RELPOL) | 5.94 40 423 | 0.00% |
| RHD (REINHOLD) | 0.0400 662 | -9.09% |
| REX | 11.35 10 754 | +0.27% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 125.10 28 388 849 | -7.95% |
| RAF (RAFAMET) | 41.05 13 790 | -7.34% |
| QRS (QUERCUS) | 12.76 150 259 | -0.62% |
| QNT (QUANTUM) | 42.00 216 342 | -0.94% |
| QNA (QNATECHNO) | 34.00 23 590 | 0.00% |
| PZU | 73.22 14 592 682 | -0.35% |
| PXM (POLIMEXMS) | 7.340 4 731 471 | -2.20% |
| PWX (POLWAX) | 0.960 632 | -1.03% |
| PTW (PTWP) | 136.00 680 | 0.00% |
| PTG (POLTREG) | 20.90 1 451 | +0.97% |
| PRT (PROTEKTOR) | 0.895 38 806 | 0.00% |
| PRM (PROCHEM) | 20.90 126 | -3.24% |
| PRI (PRAGMAINK) | 3.76 38 | 0.00% |
| PPS (PEPEES) | 0.800 5 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.570 368 084 | +26.61% |
| PLW (PLAYWAY) | 235.00 56 711 | +1.73% |
| PKP (PKPCARGO) | 10.41 143 461 | +0.29% |
| PKO (PKOBP) | 125.36 100 018 957 | +0.72% |
| PKN (PKNORLEN) | 148.78 39 854 185 | -0.93% |
| PJP (PJPMAKRUM) | 22.20 18 871 | +4.23% |
| PHR (PHARMENA) | 3.09 1 133 | -0.32% |
| PHN | 9.24 8 711 | +0.22% |
| PGV (PGFGROUP) | 1.296 141 518 | +3.68% |
| PGM (PMPG) | 2.00 14 | +1.01% |
| PGE | 13.160 12 433 595 | -0.45% |
| PEP | 51.80 627 033 | -2.45% |
| PEO (PEKAO) | 283.10 15 365 975 | +0.71% |
| PEN (PHOTON) | 1.215 3 544 | +1.25% |
| PCX (PCCEXOL) | 2.32 139 190 | +3.11% |
| PCR (PCCROKITA) | 66.50 90 050 | -0.75% |
| PCO (PEPCO) | 43.34 9 361 861 | +1.45% |
| PCF (PCFGROUP) | 3.245 162 202 | -1.07% |
| PCE (POLICE) | 7.30 444 | +1.11% |
| PBX (PEKABEX) | 8.00 76 976 | -0.62% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.15 25 | 0.00% |
| PAT (PATENTUS) | 1.905 7 795 | -0.78% |
| PAS (PASSUS) | 165.00 830 721 | -2.83% |
| OTS (OTLOG) | 15.24 19 849 | -0.39% |
| OTM (OTMUCHOW) | 4.70 1 084 | -1.47% |
| OPN (OPONEO.PL) | 107.00 351 979 | +0.56% |
| OPM (OPTEAM) | 6.25 139 400 | +10.62% |
| OPL (ORANGEPL) | 12.940 3 634 176 | -0.31% |
| OPG (ORCOGROUP) | 3.58 742 | +11.18% |
| ONO (ONESANO) | 0.834 89 | -1.88% |
| OND (ONDE) | 8.82 936 401 | +1.73% |
| OML (ONEMORE) | 2.620 622 568 | -2.60% |
| ODL (ODLEWNIE) | 20.40 142 742 | -0.49% |
| OBL (ORZBIALY) | 39.00 1 443 | -0.51% |
| NXG (NEXITY) | 1.470 15 514 | -7.55% |
| NWG (NEWAG) | 106.60 425 707 | 0.00% |
| NWA (NWAI) | 29.80 4 559 | 0.00% |
| NVT (NOVITA) | 102.50 3 878 | 0.00% |
| NVG (NOVAVISGR) | 0.600 56 098 | -7.12% |
| NVA (PANOVA) | 19.00 5 948 | +0.26% |
| NTU (NOVATURAS) | 4.80 1 752 | 0.00% |
| NTT (NTTSYSTEM) | 16.20 79 549 | +0.31% |
| NTC (NTCAPITAL) | 0.602 1 435 | -0.99% |
| NNG (NANOGROUP) | 2.50 27 235 | 0.00% |
| NEU (NEUCA) | 695.00 1 105 164 | -0.71% |
| NCL (NOCTILUCA) | 92.10 163 956 | -1.29% |
| MZA (MUZA) | 9.10 8 298 | +5.81% |
| MXC (MAXCOM) | 6.14 1 486 | 0.00% |
| MWT (MWTRADE) | 2.80 17 119 | +1.45% |
| MVP (MARVIPOL) | 8.18 15 685 | +1.74% |
| MUR (MURAPOL) | 37.60 84 835 | +1.08% |
| MSZ (MOSTALZAB) | 6.33 104 175 | +0.32% |
| MSW (MOSTALWAR) | 3.53 353 | 0.00% |
| MSP (MOSTALPLC) | 13.00 2 444 | -1.89% |
| MRC (MERCATOR) | 57.20 158 772 | +1.24% |
| MRB (MIRBUD) | 11.33 939 097 | -1.05% |
| MQR (MULTIQURE) | 1.600 478 087 | +4.85% |
| MOV (MOVIEGAMES) | 5.95 6 340 | -0.34% |
| MON (MONNARI) | 5.12 87 | -0.39% |
| MOL | 62.00 119 563 | -1.12% |
| MOC (MOLECURE) | 7.06 568 357 | -2.22% |
| MNC (MENNICA) | 38.90 15 115 | 0.00% |
| MLS (MLSYSTEM) | 13.62 326 189 | +1.19% |
| MLK (MILKILAND) | 1.390 115 241 | -3.47% |
| MLG (MLPGROUP) | 114.50 11 755 | 0.00% |
| MIR (MIRACULUM) | 0.586 7 080 | 0.00% |
| MIL (MILLENNIUM) | 23.57 4 163 718 | +1.29% |
| MGT (MANGATA) | 61.60 2 279 | 0.00% |
| MFO | 29.80 98 776 | +1.02% |
| MEX (MEXPOLSKA) | 3.30 3 110 | 0.00% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MDV (MODIVO) | 94.20 20 374 020 | +1.40% |
| MDI (MDIENERGIA) | 2.21 300 811 | +4.74% |
| MDG (MEDICALG) | 25.50 76 832 | +0.39% |
| MCR | 14.90 10 209 | -0.67% |
| MCI | 26.90 122 465 | -0.74% |
| MBW (MBWS) | 11.90 1 785 | 0.00% |
| MBR (MOBRUK) | 399.50 1 112 226 | -0.75% |
| MBK (MBANK) | 1508.00 4 951 572 | +0.20% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 24.45 7 666 | +0.20% |
| MAB (MABION) | 7.87 96 667 | +1.16% |
| LWB (BOGDANKA) | 24.30 759 049 | +0.21% |
| LTX (LENTEX) | 7.50 353 972 | +1.35% |
| LSI (LSISOFT) | 53.60 9 752 | +2.29% |
| LRQ (LARQ) | 2.91 45 478 | +2.83% |
| LPP | 24760.00 12 118 900 | +0.49% |
| LMU (LMCU) | 28.63 8 004 | 0.00% |
| LKD (LOKUM) | 22.20 3 219 | -2.63% |
| LES (LESS) | 0.1555 171 | -0.96% |
| LEN (LENA) | 2.09 4 235 | +1.46% |
| LBW (LUBAWA) | 11.79 1 207 471 | +2.34% |
| LBT (LIBET) | 1.235 248 | +0.82% |
| KVT (KRVITAMIN) | 13.15 13 | 0.00% |
| KTY (KETY) | 1255.00 10 034 340 | -1.49% |
| KSG (KSGAGRO) | 3.165 5 122 | -0.31% |
| KRU (KRUK) | 384.90 5 949 014 | -0.21% |
| KRK (KRKA) | 1136.00 12 516 | -0.18% |
| KPL (KINOPOL) | 18.25 138 985 | -0.82% |
| KPD (KPPD) | 21.20 212 | +3.92% |
| KOM (KOMPUTRON) | 6.26 188 732 | +4.33% |
| KMP (KOMPAP) | 23.20 1 697 | -3.33% |
| KGN (KOGENERA) | 77.60 1 185 720 | +3.74% |
| KGL | 10.90 556 | 0.00% |
| KGH (KGHM) | 333.70 77 080 995 | -0.64% |
| KER (KERNEL) | 19.70 52 526 | +0.20% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.912 7 241 | +2.24% |
| KCH (KRAKCHEM) | 0.210 20 156 | -2.78% |
| JWW (JWWINVEST) | 3.02 12 | +0.67% |
| JSW | 31.49 10 275 694 | +1.06% |
| JRH | 3.65 24 021 | +1.39% |
| IZS (IZOSTAL) | 3.04 28 481 | +0.33% |
| IZO (IZOLACJA) | 3.67 17 890 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| ITB (INTERBUD) | 1.490 100 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.323 34 | 0.00% |
| IPE (IPOPEMA) | 9.18 61 101 | +2.23% |
| INP (INPRO) | 7.25 450 | +2.11% |
| INL (INTROL) | 8.34 17 162 | -0.48% |
| INK (INSTALKRK) | 35.30 4 025 | -0.28% |
| ING (INGBSK) | 484.00 3 393 990 | +1.64% |
| INC | 1.455 8 653 | -2.02% |
| IMS | 2.58 9 940 | +0.98% |
| IMP (IMPERIO) | 1.41 39 | 0.00% |
| IMC (IMCOMPANY) | 30.60 39 129 | +0.82% |
| IFR (IFSA) | 0.169 165 711 | +9.03% |
| IFI (IFIRMA) | 21.05 98 625 | -2.55% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.505 2 153 | -2.88% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 57.50 528 235 | -2.38% |
| IBS (IBSM) | 62.00 10 767 | -5.78% |
| HUG (HUUUGE) | 22.95 190 018 | 0.00% |
| HRS (HERKULES) | 1.425 394 988 | +5.56% |
| HRP (HARPER) | 4.90 2 519 | -0.20% |
| HEL (HELIO) | 57.00 171 | +1.79% |
| HDR (HYDROTOR) | 9.10 6 850 | 0.00% |
| GVT (VIRTUS) | 1.340 111 187 | -2.05% |
| GTN (GETIN) | 0.2920 24 979 | -2.67% |
| GTC | 2.30 493 | -1.71% |
| GRX (GREENX) | 2.606 106 460 | +0.62% |
| GRN (GRODNO) | 14.25 116 645 | -2.06% |
| GPW | 98.70 3 212 158 | -0.10% |
| GPP (GRUPRACUJ) | 56.60 375 693 | +0.71% |
| GOP (GAMEOPS) | 11.15 10 370 | +1.83% |
| GOB (GOBARTO) | 20.10 1 729 | -3.37% |
| GNS (NIEWIADOW) | 16.65 1 226 953 | -0.30% |
| GMT (GENOMTEC) | 3.57 76 900 | +0.56% |
| GKI (IMMOBILE) | 4.82 17 664 | -0.41% |
| GIF (GAMFACTOR) | 4.060 13 107 | -0.37% |
| FTE (FORTE) | 15.65 4 930 | -1.57% |
| FSG (FASING) | 14.40 1 677 | 0.00% |
| FRO (FERRO) | 31.60 347 562 | 0.00% |
| FON | 1.685 1 684 | +0.30% |
| FMG | 56.20 1 571 | -0.71% |
| FHB (FOODHUB) | 2.12 3 251 | -6.19% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 17.00 10 722 | -2.86% |
| FAB (FABRITY) | 26.10 5 178 | +1.16% |
| EUR (EUROCASH) | 5.260 225 996 | +0.10% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 30.60 10 034 | -0.16% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ERG | 45.40 1 687 | -1.30% |
| ERB (ERBUD) | 18.36 20 448 | +1.44% |
| EQU (EQUNICO) | 1.480 9 067 | -0.67% |
| ENT (ENTER) | 48.90 281 778 | -0.91% |
| ENP (ENAP) | 3.46 42 | -0.57% |
| ENI (ENERGOINS) | 1.650 70 251 | -4.07% |
| ENG (ENERGA) | 27.35 2 829 150 | -0.18% |
| ENE (ENELMED) | 20.20 40 | 0.00% |
| ENA (ENEA) | 19.41 2 001 835 | -2.12% |
| ELT (ELEKTROTI) | 62.25 644 996 | +1.30% |
| EKP (ELKOP) | 2.08 25 606 | +4.00% |
| EHG (EUROHOLD) | 4.78 8 872 | +2.58% |
| EFK (EFEKT) | 6.00 4 566 | -0.83% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.46 2 398 | -0.24% |
| ECH (ECHO) | 5.40 26 157 | +0.37% |
| ECB (ECBSA) | 20.65 7 681 | 0.00% |
| EBP (ERSTEPL) | 807.60 8 240 711 | +0.77% |
| EAT (AMREST) | 9.82 98 017 | +0.41% |
| EAH (ESOTIQ) | 37.90 232 861 | +0.80% |
| DVL (DEVELIA) | 9.04 1 447 782 | +1.01% |
| DTR (DIGITREE) | 8.45 651 | +1.20% |
| DOM (DOMDEV) | 231.50 1 596 078 | +1.09% |
| DNP (DINOPL) | 34.62 36 225 240 | -0.03% |
| DMG (DMGROUP) | 2.14 23 871 | -2.73% |
| DIG (DIGITANET) | 387.00 4 202 055 | +4.59% |
| DIA (DIAG) | 163.50 592 466 | +0.55% |
| DGE (DRAGOENT) | 24.70 49 | +0.41% |
| DGA | 22.40 1 273 | 0.00% |
| DEL (DELKO) | 6.03 8 911 | 0.00% |
| DEK (DEKPOL) | 60.80 11 814 | -0.98% |
| DCR (DECORA) | 87.70 768 118 | +3.66% |
| DBE (DBENERGY) | 8.44 93 | -0.71% |
| DBC (DEBICA) | 94.90 236 058 | -1.25% |
| DAT (DATAWALK) | 123.00 378 851 | 0.00% |
| DAD (DADELO) | 96.70 1 085 264 | -0.31% |
| CZT (CZTOREBKA) | 0.830 747 | +3.75% |
| CTX (CAPTORTX) | 70.10 33 489 | +0.43% |
| CTS (CITYSERV) | 5.90 4 401 | -1.67% |
| CSR (CASPAR) | 7.95 660 | +1.27% |
| CRQ (CRQUANTUM) | 230.05 602 163 | +1.17% |
| CRM (CORMAY) | 0.516 3 160 | -1.90% |
| CRJ (CREEPYJAR) | 448.00 591 263 | -2.61% |
| CRI (CREOTECH) | 731.00 4 306 898 | -1.75% |
| CPS (CYFRPLSAT) | 16.280 2 113 930 | +1.75% |
| CPR (COMPREMUM) | 1.300 23 130 | -2.99% |
| CPL (COMPERIA) | 7.30 71 258 | +8.96% |
| CPI (CPIEUROPE) | 66.80 935 | -0.89% |
| CPD (CELTIC) | 0.846 15 186 | -0.24% |
| COG (COGNOR) | 5.57 224 804 | +2.02% |
| CMP (COMP) | 97.30 181 982 | +0.83% |
| CLN (CLNPHARMA) | 19.94 64 097 | +0.71% |
| CLE (COALENERG) | 1.856 6 140 | +0.60% |
| CLD (CLOUD) | 122.00 1 432 980 | -5.06% |
| CLC (COLUMBUS) | 2.730 75 059 | -1.97% |
| CIG (CIGAMES) | 2.390 571 018 | -0.21% |
| CFI | 0.121 738 | +0.83% |
| CEZ | 241.60 1 219 | 0.00% |
| CDR (CDPROJEKT) | 246.30 16 415 429 | +0.16% |
| CDL (CDRL) | 12.10 1 248 | -1.63% |
| CCE (CCENERGY) | 0.262 35 | +1.55% |
| CBF (CYBERFLKS) | 204.00 1 559 461 | -2.11% |
| CAV (CAVATINA) | 12.90 310 | -0.77% |
| CAR (INTERCARS) | 930.00 3 982 475 | +1.64% |
| CAP (CAPITEA) | 0.470 1 742 | 0.00% |
| BST (BEST) | 35.00 21 679 | +0.57% |
| BRS (BORYSZEW) | 4.880 88 136 | -1.01% |
| BOW (BOWIM) | 7.44 26 238 | +0.27% |
| BOS | 10.30 59 726 | +0.59% |
| BNP (BNPPPL) | 168.40 1 589 404 | +0.12% |
| BMX (BIOMAXIMA) | 10.06 10 118 | +0.70% |
| BMC (BUMECH) | 13.94 1 306 099 | -1.90% |
| BLO (BLOOBER) | 21.95 661 669 | -3.30% |
| BIP (BIOPLANET) | 23.00 91 949 | -3.36% |
| BIO (BIOTON) | 3.60 89 181 | +3.00% |
| BHW (HANDLOWY) | 124.60 1 481 270 | +0.97% |
| BFT (BENEFIT) | 5080.00 1 890 120 | -0.59% |
| BDX (BUDIMEX) | 697.60 6 946 699 | -0.99% |
| BDF (BUMECHDEF) | 9.55 837 718 | -0.52% |
| BCX (BIOCELTIX) | 74.50 97 260 | -0.40% |
| BCS (BIGCHEESE) | 3.95 1 742 | -0.13% |
| BCM (BETACOM) | 5.06 112 | -1.94% |
| BBT (BOOMBIT) | 5.26 4 689 | +1.15% |
| BBD (BBIDEV) | 5.28 3 200 | -0.38% |
| AWM (AIRWAY) | 0.2590 36 946 | -0.77% |
| ATT (GRUPAAZOTY) | 19.29 1 850 939 | -0.26% |
| ATS (ATLANTIS) | 1.195 1 181 | +1.27% |
| ATR (ATREM) | 55.60 178 342 | +0.72% |
| ATP (ATLANTAPL) | 22.20 69 342 | +1.37% |
| ATG (ATMGRUPA) | 3.67 20 145 | +1.10% |
| ATD (ATENDE) | 5.58 868 600 | +4.10% |
| ATC (ARCTIC) | 5.96 64 427 | +0.17% |
| AST (ASTARTA) | 36.70 71 078 | -0.54% |
| ASM (ASMGROUP) | 0.1605 52 270 | -1.83% |
| ASE (ASSECOSEE) | 75.60 111 057 | +0.93% |
| ASB (ASBIS) | 173.00 9 566 106 | -0.86% |
| ART (ARTIFEX) | 21.70 131 576 | +1.17% |
| ARL (ARLEN) | 23.20 1 345 543 | -10.08% |
| ARH (ARCHICOM) | 51.20 84 150 | -0.78% |
| APT (APATOR) | 24.70 180 874 | 0.00% |
| APR (AUTOPARTN) | 30.00 986 674 | +1.52% |
| APN (APLISENS) | 18.30 13 546 | -5.43% |
| APL (AMPLI) | 1.00 1 000 | -4.76% |
| APE (APSENERGY) | 4.64 72 417 | -2.32% |
| ANR (ANSWEAR) | 21.60 80 617 | -1.59% |
| AMC (AMICA) | 47.10 313 883 | -0.42% |
| AMB (AMBRA) | 19.04 71 328 | -0.31% |
| ALR (ALIOR) | 139.65 4 138 141 | +1.16% |
| ALL (AILLERON) | 15.10 25 647 | 0.00% |
| ALI (ALTUS) | 3.58 83 679 | +0.85% |
| ALG (AIGAMES) | 0.700 3 319 | +0.57% |
| ALE (ALLEGRO) | 49.165 78 361 992 | -0.20% |
| AGT (AGROTON) | 4.07 2 528 | -3.90% |
| AGO (AGORA) | 10.70 827 777 | 0.00% |
| ADX (ADATEX) | 1.39 907 | -0.71% |
| ADV (ADIUVO) | 0.682 183 998 | +5.25% |
| ACT (ACTION) | 43.60 72 210 | 0.00% |
| ACP (ASSECOPOL) | 220.30 5 596 237 | -0.68% |
| ACG (ACAUTOGAZ) | 20.90 142 371 | +8.57% |
| ABS (ASSECOBS) | 84.00 16 545 | -0.71% |
| ABE (ABPL) | 154.60 373 007 | -0.13% |
| AAT (ALTA) | 1.650 9 168 | 0.00% |
| 4MS (4MASS) | 5.45 63 530 | -1.62% |
| 3RG (3RGAMES) | 0.692 17 197 | +0.58% |
| 1AT (ATAL) | 60.40 162 938 | -1.31% |
| 11B (11BIT) | 119.60 307 950 | +1.36% |
| 08N (08OCTAVA) | 0.625 56 | 0.00% |
| 06N (06MAGNA) | 2.35 9 | -1.26% |