| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.94 285 732 | -0.40% |
| ZUE | 12.00 28 115 | +0.84% |
| ZRE (ZREMB) | 8.88 106 100 | -1.99% |
| ZMT (ZAMET) | 0.570 8 684 | +1.06% |
| ZEP (ZEPAK) | 18.34 500 095 | 0.00% |
| ZAP (PULAWY) | 44.10 16 703 | -1.12% |
| ZAB (ZABKA) | 31.75 61 035 324 | +0.28% |
| YRL (YARRL) | 5.28 21 511 | +1.93% |
| YAN (YANOSIK) | 17.00 1 139 | +1.80% |
| XTP (XTPL) | 76.50 77 948 | -0.39% |
| XTB | 136.12 158 269 514 | +0.98% |
| XPL (XPLUS) | 3.00 6 246 | -1.64% |
| WXF (WARIMPEX) | 2.12 9 488 | -1.40% |
| WWL (WAWEL) | 702.00 7 020 | -0.85% |
| WTN (WITTCHEN) | 11.35 305 261 | -0.70% |
| WPR (WOODPCKR) | 2.89 2 875 | -2.36% |
| WPL (WIRTUALNA) | 58.60 312 130 | +0.69% |
| WLT (WIELTON) | 4.940 128 483 | +0.41% |
| WIK (WIKANA) | 9.55 6 695 | -2.55% |
| WAS (WASKO) | 6.72 524 368 | +0.30% |
| VVD (VIVID) | 0.624 2 929 | +1.63% |
| VRG | 5.24 200 752 | -2.24% |
| VRC (VERCOM) | 130.40 1 337 892 | +0.93% |
| VOX (VOXEL) | 146.00 961 006 | +0.83% |
| VOT (VOTUM) | 45.50 1 014 381 | 0.00% |
| VIN (VINDEXUS) | 13.20 702 439 | -4.35% |
| VGO (VIGOPHOTN) | 572.00 537 444 | +0.35% |
| URT (URTESTE) | 42.20 22 533 | +0.48% |
| UNT (UNIMOT) | 154.80 3 262 710 | +5.02% |
| UNI (UNIBEP) | 15.14 234 384 | -2.32% |
| UNF (UNFOLD) | 1.34 693 | -0.74% |
| ULM (ULMA) | 52.50 10 886 | +5.85% |
| ULG (ULTGAMES) | 12.30 13 520 | 0.00% |
| UCG (UNICREDIT) | 368.75 20 650 | 0.00% |
| TXT (TEXT) | 41.00 6 954 629 | -1.16% |
| TSG (TESGAS) | 1.570 3 730 | -2.79% |
| TRR (TERMOREX) | 0.550 1 164 | -0.90% |
| TRN (TRANSPOL) | 14.15 297 280 | -0.70% |
| TRK (TRAKCJA) | 3.460 169 529 | +0.29% |
| TRI (TRITON) | 3.80 4 | 0.00% |
| TPE (TAURONPE) | 9.300 43 212 373 | +0.56% |
| TOW (TOWERINVT) | 1.838 7 903 | -0.65% |
| TOR (TORPOL) | 65.80 1 724 872 | -0.45% |
| TOA (TOYA) | 10.34 374 340 | -0.39% |
| TMR (TATRY) | 72.50 5 375 | -9.38% |
| TLX (TALEX) | 17.20 86 | -0.58% |
| THG (TENDERHUT) | 5.46 1 250 | +1.11% |
| TEN (TSGAMES) | 101.20 1 385 148 | +2.17% |
| TBL (TBULL) | 1.69 101 | 0.00% |
| TAR (TARCZYNSKI) | 119.00 6 794 | +1.71% |
| SWG (SECOGROUP) | 34.00 43 310 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.34 4 | 0.00% |
| SVE (SNTVERSE) | 2.790 73 503 | -1.59% |
| STX (STALEXP) | 1.850 1 150 703 | +5.11% |
| STS (SATIS) | 0.220 3 946 | +7.84% |
| STP (STALPROD) | 233.00 44 676 | +0.43% |
| STF (STALPROFI) | 8.64 112 785 | -0.92% |
| SPR (SPYROSOFT) | 327.00 205 339 | -0.30% |
| SPH (SOPHARMA) | 10.00 8 401 | -11.50% |
| SON (SONEL) | 12.40 15 677 | -3.50% |
| SNX (SUNEX) | 3.095 59 938 | -0.16% |
| SNW (SANWIL) | 1.860 1 229 | 0.00% |
| SNT (SYNEKTIK) | 343.80 8 013 385 | +1.18% |
| SNK (SANOK) | 19.85 51 356 | +0.76% |
| SLV (SELVITA) | 22.25 457 065 | +0.23% |
| SKL (SKYLINE) | 1.36 249 | 0.00% |
| SKH (SKARBIEC) | 39.20 303 801 | +1.29% |
| SKA (SNIEZKA) | 85.00 72 603 | +0.47% |
| SIM (SIMFABRIC) | 1.370 5 830 | -0.44% |
| SHG (STARHEDGE) | 0.193 414 | -12.27% |
| SHD (SOHODEV) | 0.120 204 | -20.00% |
| SGN (SYGNITY) | 84.10 793 715 | -1.64% |
| SFS (SFINKS) | 0.412 20 286 | -1.90% |
| SFG (SILVANO) | 5.18 14 278 | +10.45% |
| SEL (SELENAFM) | 55.80 190 329 | +1.09% |
| SEK (SEKO) | 10.30 28 773 | +1.48% |
| SCW (SCANWAY) | 329.00 4 818 721 | -2.95% |
| SCP (SCPFL) | 129.20 682 648 | +6.95% |
| SAN (SANTANDER) | 54.37 31 410 | +1.10% |
| S2B (SYN2BIO) | 67.70 1 373 112 | +2.11% |
| RWL (RAWLPLUG) | 15.55 93 314 | -0.96% |
| RVU (RYVU) | 15.98 93 616 | +1.14% |
| RPC (ROPCZYCE) | 22.50 7 724 | +0.45% |
| ROB (ROBYG) | 30.000 115 470 | -1.96% |
| RNK (RANKPROGR) | 4.46 11 367 | -0.78% |
| RND (RENDER) | 74.80 3 665 | -0.27% |
| RNC (REINO) | 1.40 31 887 | -0.71% |
| RMK (REMAK) | 19.45 209 799 | 0.00% |
| RLP (RELPOL) | 5.74 5 666 | -0.35% |
| RHD (REINHOLD) | 0.0400 662 | 0.00% |
| REX | 11.95 44 734 | +0.84% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 127.20 3 178 409 | +3.41% |
| RAF (RAFAMET) | 41.00 3 416 | 0.00% |
| QRS (QUERCUS) | 12.36 348 579 | +0.65% |
| QNT (QUANTUM) | 44.00 132 | -0.45% |
| QNA (QNATECHNO) | 35.80 18 406 | -0.56% |
| PZU | 71.90 99 809 850 | +0.70% |
| PXM (POLIMEXMS) | 7.260 2 642 150 | +1.54% |
| PWX (POLWAX) | 0.970 26 205 | -0.41% |
| PTW (PTWP) | 136.50 13 515 | -0.36% |
| PTG (POLTREG) | 20.30 22 195 | -0.49% |
| PRT (PROTEKTOR) | 0.841 33 422 | +2.56% |
| PRM (PROCHEM) | 21.40 21 | +0.47% |
| PRI (PRAGMAINK) | 3.80 118 | 0.00% |
| PPS (PEPEES) | 0.780 508 | +0.26% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PLZ (PLAZACNTR) | 1.280 14 959 | -4.48% |
| PLW (PLAYWAY) | 236.00 340 489 | -0.42% |
| PKP (PKPCARGO) | 10.45 1 007 608 | -0.95% |
| PKO (PKOBP) | 122.90 267 845 018 | +2.67% |
| PKN (PKNORLEN) | 149.96 248 311 290 | +0.25% |
| PJP (PJPMAKRUM) | 22.50 3 368 | +1.35% |
| PHR (PHARMENA) | 3.07 10 128 | +3.37% |
| PHN | 9.16 22 964 | +0.22% |
| PGV (PGFGROUP) | 1.372 563 573 | +3.16% |
| PGM (PMPG) | 1.93 2 | +0.79% |
| PGE | 15.550 48 342 239 | -1.02% |
| PEP | 53.70 416 385 | +1.32% |
| PEO (PEKAO) | 276.50 135 460 438 | +2.26% |
| PEN (PHOTON) | 1.100 21 607 | -11.29% |
| PCX (PCCEXOL) | 2.11 134 773 | -1.86% |
| PCR (PCCROKITA) | 65.30 162 931 | +0.46% |
| PCO (PEPCO) | 44.43 35 596 705 | +1.55% |
| PCF (PCFGROUP) | 3.240 485 432 | +1.57% |
| PCE (POLICE) | 7.38 24 727 | +1.37% |
| PBX (PEKABEX) | 8.63 1 681 903 | +7.74% |
| PBG | 0.0180 17 608 | 0.00% |
| PBF (PBSFINANSE) | 0.820 7 568 | -9.89% |
| PAT (PATENTUS) | 1.885 1 646 | -0.53% |
| PAS (PASSUS) | 182.40 1 995 081 | -0.44% |
| OTS (OTLOG) | 14.72 425 899 | +0.96% |
| OTM (OTMUCHOW) | 4.68 505 | +2.86% |
| OPN (OPONEO.PL) | 108.00 229 934 | +1.69% |
| OPM (OPTEAM) | 5.65 14 520 | -1.74% |
| OPL (ORANGEPL) | 14.975 19 399 391 | -0.17% |
| OPG (ORCOGROUP) | 3.58 1 222 | 0.00% |
| ONO (ONESANO) | 0.914 29 761 | +6.78% |
| OND (ONDE) | 8.46 105 735 | -2.76% |
| OML (ONEMORE) | 2.230 943 265 | -5.51% |
| ODL (ODLEWNIE) | 19.60 120 728 | -0.51% |
| OBL (ORZBIALY) | 38.60 897 | -0.52% |
| NXG (NEXITY) | 1.490 454 | -0.67% |
| NWG (NEWAG) | 104.20 1 687 444 | -0.76% |
| NWA (NWAI) | 30.40 1 853 | 0.00% |
| NVT (NOVITA) | 113.50 4 814 | -1.30% |
| NVG (NOVAVISGR) | 0.4700 24 810 | -3.09% |
| NVA (PANOVA) | 19.25 3 799 | -2.04% |
| NTU (NOVATURAS) | 4.84 131 | 0.00% |
| NTT (NTTSYSTEM) | 19.85 384 525 | +0.51% |
| NTC (NTCAPITAL) | 0.602 9 832 | +0.33% |
| NNG (NANOGROUP) | 2.43 71 573 | 0.00% |
| NEU (NEUCA) | 725.00 3 616 201 | +1.83% |
| NCL (NOCTILUCA) | 90.30 679 504 | +1.80% |
| MZA (MUZA) | 9.00 1 300 | +0.56% |
| MXC (MAXCOM) | 6.26 63 | 0.00% |
| MWT (MWTRADE) | 2.52 6 244 | -11.89% |
| MVP (MARVIPOL) | 8.22 39 994 | +1.99% |
| MUR (MURAPOL) | 36.55 587 379 | 0.00% |
| MSZ (MOSTALZAB) | 6.59 780 431 | -1.05% |
| MSW (MOSTALWAR) | 3.96 269 769 | +7.90% |
| MSP (MOSTALPLC) | 13.05 6 709 | 0.00% |
| MRC (MERCATOR) | 59.70 1 239 847 | +5.29% |
| MRB (MIRBUD) | 11.36 647 430 | +0.62% |
| MQR (MULTIQURE) | 1.620 830 861 | -4.93% |
| MOV (MOVIEGAMES) | 6.20 6 455 | +0.98% |
| MON (MONNARI) | 4.92 42 630 | -0.61% |
| MOL | 60.00 176 764 | +1.52% |
| MOC (MOLECURE) | 6.75 449 981 | -4.93% |
| MNC (MENNICA) | 39.30 41 206 | -1.26% |
| MLS (MLSYSTEM) | 13.54 87 550 | +2.42% |
| MLK (MILKILAND) | 1.372 3 068 | -0.72% |
| MLG (MLPGROUP) | 116.00 35 630 | -0.43% |
| MIR (MIRACULUM) | 0.586 31 323 | -0.68% |
| MIL (MILLENNIUM) | 23.13 17 726 018 | +3.54% |
| MGT (MANGATA) | 60.00 43 080 | -0.33% |
| MFO | 30.20 48 233 | 0.00% |
| MEX (MEXPOLSKA) | 3.44 2 794 | +0.58% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MDV (MODIVO) | 90.20 24 912 041 | +2.50% |
| MDI (MDIENERGIA) | 1.970 340 252 | -6.19% |
| MDG (MEDICALG) | 25.50 333 855 | +1.19% |
| MCR | 14.50 11 245 | +1.40% |
| MCI | 26.80 32 281 | 0.00% |
| MBW (MBWS) | 11.40 593 | 0.00% |
| MBR (MOBRUK) | 403.50 3 035 153 | +1.64% |
| MBK (MBANK) | 1487.00 32 748 476 | +4.10% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAK (MAKARONPL) | 24.75 43 923 | +2.91% |
| MAB (MABION) | 7.80 339 874 | -3.35% |
| LWB (BOGDANKA) | 25.90 812 132 | +0.39% |
| LTX (LENTEX) | 7.50 7 440 | -0.79% |
| LSI (LSISOFT) | 45.70 54 091 | -7.49% |
| LRQ (LARQ) | 2.80 70 862 | -2.44% |
| LPP | 25280.00 76 318 260 | +1.53% |
| LMU (LMCU) | 25.98 195 691 | -1.20% |
| LKD (LOKUM) | 22.70 67 | 0.00% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LEN (LENA) | 2.08 5 589 | 0.00% |
| LBW (LUBAWA) | 11.78 2 048 314 | +1.12% |
| LBT (LIBET) | 1.300 5 530 | 0.00% |
| KVT (KRVITAMIN) | 13.05 15 025 | +3.16% |
| KTY (KETY) | 1292.00 14 570 900 | +2.46% |
| KSG (KSGAGRO) | 3.000 33 374 | -2.91% |
| KRU (KRUK) | 379.70 25 243 863 | +3.66% |
| KRK (KRKA) | 1126.00 29 366 | +0.54% |
| KPL (KINOPOL) | 18.00 108 242 | 0.00% |
| KPD (KPPD) | 22.20 2 953 | 0.00% |
| KOM (KOMPUTRON) | 6.07 351 141 | -11.52% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| KGN (KOGENERA) | 77.90 470 734 | +1.17% |
| KGL | 12.00 6 301 | 0.00% |
| KGH (KGHM) | 343.60 165 854 679 | -0.04% |
| KER (KERNEL) | 19.68 90 936 | -0.10% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KCI | 0.840 8 497 | +1.20% |
| KCH (KRAKCHEM) | 0.1960 8 738 | +0.26% |
| JWW (JWWINVEST) | 2.93 2 417 | +0.34% |
| JSW | 30.99 8 744 819 | +0.16% |
| JRH | 3.48 65 529 | +0.58% |
| IZS (IZOSTAL) | 3.05 48 411 | -0.33% |
| IZO (IZOLACJA) | 3.64 2 478 | -2.67% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| ITB (INTERBUD) | 1.485 36 | -6.01% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| IPO (INTERSPPL) | 0.322 1 169 | +3.87% |
| IPE (IPOPEMA) | 8.92 140 033 | +0.22% |
| INP (INPRO) | 7.20 7 353 | -0.69% |
| INL (INTROL) | 8.44 7 740 | -0.24% |
| INK (INSTALKRK) | 36.00 3 833 | 0.00% |
| ING (INGBSK) | 478.80 6 038 611 | +2.75% |
| INC | 1.400 20 469 | -2.10% |
| IMS | 2.77 65 595 | +0.73% |
| IMP (IMPERIO) | 1.49 640 | +2.05% |
| IMC (IMCOMPANY) | 29.55 20 066 | +0.34% |
| IFR (IFSA) | 0.136 10 584 | -2.86% |
| IFI (IFIRMA) | 21.40 158 636 | -4.04% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IDM (IDMSA) | 0.420 30 336 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 54.10 1 342 798 | -2.52% |
| IBS (IBSM) | 62.80 63 | -1.26% |
| HUG (HUUUGE) | 23.40 1 093 332 | +1.74% |
| HRS (HERKULES) | 1.445 52 578 | -0.34% |
| HRP (HARPER) | 5.60 40 870 | +2.19% |
| HEL (HELIO) | 49.40 35 628 | -0.60% |
| HDR (HYDROTOR) | 8.90 4 290 | +2.77% |
| GVT (VIRTUS) | 1.300 83 331 | -2.40% |
| GTN (GETIN) | 0.2990 32 210 | +4.91% |
| GTC | 2.37 1 289 | -4.05% |
| GRX (GREENX) | 2.650 350 984 | -0.90% |
| GRN (GRODNO) | 14.85 84 428 | +0.68% |
| GPW | 98.00 8 694 459 | -1.61% |
| GPP (GRUPRACUJ) | 55.80 2 114 825 | 0.00% |
| GOP (GAMEOPS) | 11.55 35 950 | +0.43% |
| GOB (GOBARTO) | 20.10 10 151 | -1.95% |
| GNS (NIEWIADOW) | 17.45 3 826 470 | +3.25% |
| GMT (GENOMTEC) | 3.06 139 112 | -3.47% |
| GKI (IMMOBILE) | 4.66 36 387 | -2.10% |
| GIF (GAMFACTOR) | 3.985 5 941 | -0.13% |
| FTE (FORTE) | 15.60 22 815 | 0.00% |
| FSG (FASING) | 14.10 7 911 | -2.76% |
| FRO (FERRO) | 29.00 649 030 | -2.03% |
| FON | 1.600 5 440 | 0.00% |
| FMG | 54.00 22 488 | +1.89% |
| FHB (FOODHUB) | 2.29 1 200 | +0.88% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FEE (FEERUM) | 17.10 21 888 | +0.29% |
| FAB (FABRITY) | 25.60 8 974 | -1.16% |
| EUR (EUROCASH) | 5.000 3 126 961 | -3.66% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| ETL (EUROTEL) | 29.75 11 211 | +1.71% |
| EST (ESTAR) | 2.00 42 | 0.00% |
| ERG | 46.00 266 | 0.00% |
| ERB (ERBUD) | 22.95 118 725 | +0.22% |
| EQU (EQUNICO) | 1.495 5 151 | -0.33% |
| ENT (ENTER) | 49.50 977 373 | +0.81% |
| ENP (ENAP) | 3.46 48 | 0.00% |
| ENI (ENERGOINS) | 1.670 6 183 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENE (ENELMED) | 20.20 611 | +1.51% |
| ENA (ENEA) | 21.18 10 557 291 | +1.44% |
| ELT (ELEKTROTI) | 61.10 1 114 129 | -0.33% |
| EKP (ELKOP) | 2.00 34 853 | -2.44% |
| EHG (EUROHOLD) | 5.10 41 594 | -5.56% |
| EFK (EFEKT) | 7.00 3 073 | +0.72% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EDI (EDINVEST) | 8.48 5 536 | +1.44% |
| ECH (ECHO) | 5.54 370 255 | -0.18% |
| ECB (ECBSA) | 20.60 10 853 | -0.48% |
| EBP (ERSTEPL) | 800.20 54 673 817 | +3.25% |
| EAT (AMREST) | 9.70 293 304 | -0.72% |
| EAH (ESOTIQ) | 32.10 72 580 | -1.53% |
| DVL (DEVELIA) | 8.97 2 478 131 | +2.40% |
| DTR (DIGITREE) | 8.35 12 206 | -1.76% |
| DOM (DOMDEV) | 230.50 1 847 199 | +0.22% |
| DNP (DINOPL) | 33.61 96 685 404 | +1.54% |
| DMG (DMGROUP) | 2.08 13 369 | -1.42% |
| DIG (DIGITANET) | 386.00 4 887 910 | +5.29% |
| DIA (DIAG) | 160.60 5 824 192 | +0.94% |
| DGE (DRAGOENT) | 21.50 2 321 | -0.92% |
| DGA | 21.50 7 847 | -1.83% |
| DEL (DELKO) | 5.95 25 660 | 0.00% |
| DEK (DEKPOL) | 62.60 69 570 | -1.26% |
| DCR (DECORA) | 88.80 51 689 | -0.22% |
| DBE (DBENERGY) | 7.10 11 373 | -2.74% |
| DBC (DEBICA) | 94.00 121 370 | +0.32% |
| DAT (DATAWALK) | 118.00 1 156 955 | +1.90% |
| DAD (DADELO) | 99.50 870 240 | +1.84% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| CTX (CAPTORTX) | 66.20 976 908 | -1.19% |
| CTS (CITYSERV) | 6.30 857 | 0.00% |
| CSR (CASPAR) | 7.85 329 | -0.63% |
| CRQ (CRQUANTUM) | 240.00 6 283 323 | -3.58% |
| CRM (CORMAY) | 0.518 6 844 | -1.15% |
| CRJ (CREEPYJAR) | 434.00 649 296 | +1.64% |
| CRI (CREOTECH) | 892.00 33 158 370 | -1.98% |
| CPS (CYFRPLSAT) | 17.165 11 985 259 | +5.21% |
| CPR (COMPREMUM) | 1.170 67 841 | -1.68% |
| CPL (COMPERIA) | 8.25 20 096 | +0.61% |
| CPI (CPIEUROPE) | 65.40 65 | 0.00% |
| CPD (CELTIC) | 0.774 976 | -0.77% |
| COG (COGNOR) | 5.43 736 050 | -0.37% |
| CMP (COMP) | 96.90 364 252 | +0.62% |
| CLN (CLNPHARMA) | 19.00 210 854 | +0.85% |
| CLE (COALENERG) | 1.868 13 106 | -0.11% |
| CLD (CLOUD) | 124.50 499 893 | +2.05% |
| CLC (COLUMBUS) | 2.805 43 859 | -0.53% |
| CIG (CIGAMES) | 2.500 370 378 | +0.60% |
| CFI | 0.122 122 | 0.00% |
| CEZ | 241.00 109 486 | +1.01% |
| CDR (CDPROJEKT) | 261.70 72 561 549 | +2.39% |
| CDL (CDRL) | 12.30 12 823 | 0.00% |
| CCE (CCENERGY) | 0.280 56 | 0.00% |
| CBF (CYBERFLKS) | 203.00 4 964 735 | +0.10% |
| CAV (CAVATINA) | 12.35 1 359 | -1.59% |
| CAR (INTERCARS) | 941.00 4 557 819 | +2.84% |
| CAP (CAPITEA) | 0.480 32 915 | -3.42% |
| BST (BEST) | 34.40 110 409 | +6.17% |
| BRS (BORYSZEW) | 4.785 213 801 | +0.31% |
| BOW (BOWIM) | 6.84 106 675 | +1.48% |
| BOS | 10.18 597 814 | 0.00% |
| BNP (BNPPPL) | 174.80 3 524 194 | +5.56% |
| BMX (BIOMAXIMA) | 10.02 61 638 | +1.21% |
| BMC (BUMECH) | 13.58 728 409 | -0.73% |
| BLO (BLOOBER) | 22.45 66 006 | +0.22% |
| BIP (BIOPLANET) | 23.00 239 462 | -3.77% |
| BIO (BIOTON) | 3.94 233 312 | +0.38% |
| BHW (HANDLOWY) | 122.40 3 635 265 | +1.49% |
| BFT (BENEFIT) | 5400.00 43 662 770 | +4.65% |
| BDX (BUDIMEX) | 701.00 29 909 814 | +4.56% |
| BDF (BUMECHDEF) | 8.60 482 991 | +2.38% |
| BCX (BIOCELTIX) | 70.80 748 979 | -1.39% |
| BCS (BIGCHEESE) | 3.94 735 | +2.47% |
| BCM (BETACOM) | 5.24 125 | -0.38% |
| BBT (BOOMBIT) | 5.58 14 365 | -1.41% |
| BBD (BBIDEV) | 5.48 18 378 | +1.11% |
| AWM (AIRWAY) | 0.2470 5 444 | +2.28% |
| ATT (GRUPAAZOTY) | 18.85 4 200 311 | 0.00% |
| ATS (ATLANTIS) | 1.115 165 | -2.19% |
| ATR (ATREM) | 54.10 161 820 | +0.19% |
| ATP (ATLANTAPL) | 23.20 16 997 | 0.00% |
| ATG (ATMGRUPA) | 3.60 107 506 | +1.98% |
| ATD (ATENDE) | 5.58 267 590 | +1.82% |
| ATC (ARCTIC) | 5.68 350 439 | +0.18% |
| AST (ASTARTA) | 38.35 259 365 | -0.13% |
| ASM (ASMGROUP) | 0.1580 15 382 | -3.66% |
| ASE (ASSECOSEE) | 74.10 474 274 | -0.13% |
| ASB (ASBIS) | 193.80 40 792 362 | -0.10% |
| ART (ARTIFEX) | 20.40 721 172 | +0.25% |
| ARL (ARLEN) | 22.80 1 248 573 | +3.64% |
| ARH (ARCHICOM) | 50.80 94 840 | +2.63% |
| APT (APATOR) | 25.80 141 895 | +0.58% |
| APR (AUTOPARTN) | 30.90 4 619 487 | +5.82% |
| APN (APLISENS) | 19.50 9 877 | +1.56% |
| APL (AMPLI) | 1.14 570 | 0.00% |
| APE (APSENERGY) | 5.28 202 282 | +7.76% |
| ANR (ANSWEAR) | 22.60 461 756 | +2.26% |
| AMC (AMICA) | 45.75 536 432 | -1.51% |
| AMB (AMBRA) | 20.00 276 190 | -0.50% |
| ALR (ALIOR) | 135.40 35 895 369 | +3.68% |
| ALL (AILLERON) | 15.48 78 878 | 0.00% |
| ALI (ALTUS) | 3.93 5 203 | -1.26% |
| ALG (AIGAMES) | 0.710 32 | +4.41% |
| ALE (ALLEGRO) | 51.40 147 798 406 | +1.28% |
| AGT (AGROTON) | 4.25 8 746 | +4.68% |
| AGO (AGORA) | 11.40 403 913 | -1.72% |
| ADX (ADATEX) | 1.50 1 740 | +4.90% |
| ADV (ADIUVO) | 0.604 2 716 | +2.72% |
| ACT (ACTION) | 44.50 160 510 | +0.91% |
| ACP (ASSECOPOL) | 222.40 39 362 238 | -0.40% |
| ACG (ACAUTOGAZ) | 20.80 56 026 | -0.48% |
| ABS (ASSECOBS) | 89.20 573 723 | +0.68% |
| ABE (ABPL) | 152.20 850 482 | -1.68% |
| AAT (ALTA) | 1.675 136 176 | +1.82% |
| 4MS (4MASS) | 5.75 91 114 | -3.20% |
| 3RG (3RGAMES) | 0.696 9 408 | -1.42% |
| 1AT (ATAL) | 61.00 495 957 | +0.83% |
| 11B (11BIT) | 120.50 650 590 | -0.74% |
| 08N (08OCTAVA) | 0.680 2 128 | +9.68% |
| 06N (06MAGNA) | 2.38 2 690 | -0.42% |