| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.78 444 | +2.58% |
| ZUE | 13.00 22 140 | +0.39% |
| ZRE (ZREMB) | 10.62 1 095 216 | +5.99% |
| ZMT (ZAMET) | 0.840 3 034 | -2.10% |
| ZEP (ZEPAK) | 18.36 25 244 | -0.97% |
| ZAP (PULAWY) | 46.60 12 029 | -0.43% |
| ZAB (ZABKA) | 23.10 21 466 996 | -0.99% |
| YRL (YARRL) | 6.10 22 684 | 0.00% |
| YAN (YANOSIK) | 15.10 4 304 | +0.67% |
| XTP (XTPL) | 61.40 134 362 | -0.16% |
| XTB | 101.84 10 258 914 | -1.49% |
| XPL (XPLUS) | 2.62 13 | 0.00% |
| WXF (WARIMPEX) | 2.36 17 488 | +2.61% |
| WWL (WAWEL) | 776.00 115 272 | -1.02% |
| WTN (WITTCHEN) | 15.98 190 724 | +0.19% |
| WPR (WOODPCKR) | 2.86 15 512 | -2.72% |
| WPL (WIRTUALNA) | 58.40 227 811 | 0.00% |
| WLT (WIELTON) | 5.51 34 331 | +0.18% |
| WIK (WIKANA) | 7.70 2 652 | 0.00% |
| WAS (WASKO) | 8.36 129 155 | -3.91% |
| VVD (VIVID) | 0.631 3 589 | -1.25% |
| VRG | 5.24 221 055 | +0.38% |
| VRC (VERCOM) | 124.80 1 820 178 | -0.48% |
| VOX (VOXEL) | 101.60 653 573 | +1.60% |
| VOT (VOTUM) | 51.30 306 628 | -0.77% |
| VIN (VINDEXUS) | 13.75 20 686 | 0.00% |
| VGO (VIGOPHOTN) | 586.00 391 132 | 0.00% |
| URT (URTESTE) | 42.50 4 081 | 0.00% |
| UNT (UNIMOT) | 164.60 438 788 | +0.73% |
| UNI (UNIBEP) | 14.94 18 059 | +1.36% |
| UNF (UNFOLD) | 1.21 12 | 0.00% |
| ULM (ULMA) | 63.00 63 | +3.28% |
| ULG (ULTGAMES) | 15.00 80 689 | +0.67% |
| UCG (UNICREDIT) | 298.80 1 793 | -1.30% |
| TXT (TEXT) | 40.68 400 524 | -0.39% |
| TSG (TESGAS) | 1.910 596 | -1.04% |
| TRR (TERMOREX) | 0.700 363 | 0.00% |
| TRN (TRANSPOL) | 17.80 329 408 | +2.59% |
| TRK (TRAKCJA) | 4.055 145 548 | -0.86% |
| TRI (TRITON) | 3.64 1 347 | 0.00% |
| TPE (TAURONPE) | 9.378 10 786 140 | -2.74% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 70.70 268 193 | -1.67% |
| TOA (TOYA) | 9.20 991 533 | -3.26% |
| TMR (TATRY) | 87.00 177 | -2.79% |
| TLX (TALEX) | 18.30 10 817 | +0.55% |
| THG (TENDERHUT) | 5.84 940 | 0.00% |
| TEN (TSGAMES) | 108.30 953 766 | +0.19% |
| TBL (TBULL) | 2.62 31 | -10.88% |
| TAR (TARCZYNSKI) | 119.50 9 850 | -1.65% |
| SWG (SECOGROUP) | 36.40 4 732 | +1.68% |
| SVRS (SILVAIR-REGS) | 5.55 41 631 | -2.63% |
| SVE (SNTVERSE) | 3.160 27 797 | +0.32% |
| STX (STALEXP) | 2.940 162 292 | -1.34% |
| STS (SATIS) | 0.276 290 | +5.34% |
| STP (STALPROD) | 241.00 19 349 | -1.23% |
| STF (STALPROFI) | 9.28 58 539 | +1.09% |
| SPR (SPYROSOFT) | 411.00 70 839 | -3.52% |
| SPH (SOPHARMA) | 8.04 15 104 | 0.00% |
| SON (SONEL) | 14.95 1 449 | -0.99% |
| SNX (SUNEX) | 2.900 94 040 | +2.84% |
| SNW (SANWIL) | 1.300 6 428 | -0.76% |
| SNT (SYNEKTIK) | 285.40 1 268 212 | +0.56% |
| SNK (SANOK) | 21.60 11 295 | 0.00% |
| SLV (SELVITA) | 31.80 183 479 | -0.93% |
| SKL (SKYLINE) | 1.50 907 | +0.67% |
| SKH (SKARBIEC) | 36.20 20 514 | -1.90% |
| SKA (SNIEZKA) | 86.60 16 722 | 0.00% |
| SIM (SIMFABRIC) | 1.602 1 158 | -0.37% |
| SHO (SHOPER) | 40.00 546 299 | +0.76% |
| SHG (STARHEDGE) | 0.185 463 | +2.78% |
| SHD (SOHODEV) | 0.120 0 | -4.76% |
| SGN (SYGNITY) | 81.30 676 749 | +0.37% |
| SFS (SFINKS) | 0.444 4 167 | +0.91% |
| SFG (SILVANO) | 5.28 1 894 | +1.54% |
| SEL (SELENAFM) | 48.90 27 123 | 0.00% |
| SEK (SEKO) | 10.20 27 937 | +0.99% |
| SCW (SCANWAY) | 357.00 789 683 | -0.28% |
| SCP (SCPFL) | 130.00 234 741 | -1.37% |
| SAN (SANTANDER) | 44.78 224 130 | -0.83% |
| S2B (SYN2BIO) | 28.325 233 307 | +1.16% |
| RWL (RAWLPLUG) | 15.10 3 171 | +0.33% |
| RVU (RYVU) | 23.40 84 073 | 0.00% |
| RPC (ROPCZYCE) | 22.40 582 | +1.82% |
| RNK (RANKPROGR) | 3.94 968 | +0.13% |
| RND (RENDER) | 75.40 7 574 | -2.58% |
| RNC (REINO) | 0.955 2 | 0.00% |
| RMK (REMAK) | 10.05 8 146 | -6.94% |
| RLP (RELPOL) | 5.46 7 326 | 0.00% |
| RHD (REINHOLD) | 0.0350 4 | -30.00% |
| REXA (REX-PDA) | 13.640 70 135 | +0.29% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 140.60 731 269 | -0.99% |
| RAF (RAFAMET) | 61.20 22 459 | -3.62% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 11.92 16 897 | +0.51% |
| QNT (QUANTUM) | 28.00 1 372 | 0.00% |
| QNA (QNATECHNO) | 44.00 18 433 | -2.00% |
| PZU | 63.60 20 644 723 | -1.46% |
| PXM (POLIMEXMS) | 8.350 4 680 523 | -3.69% |
| PWX (POLWAX) | 0.978 6 343 | -2.00% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| PTW (PTWP) | 135.50 9 793 | -2.87% |
| PTG (POLTREG) | 17.20 9 616 | 0.00% |
| PRT (PROTEKTOR) | 1.428 209 706 | +2.00% |
| PRM (PROCHEM) | 24.80 74 | +1.22% |
| PRI (PRAGMAINK) | 3.10 84 | 0.00% |
| PPS (PEPEES) | 0.870 2 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.554 342 | 0.00% |
| PLW (PLAYWAY) | 244.00 208 449 | 0.00% |
| PKP (PKPCARGO) | 14.74 454 263 | -0.67% |
| PKO (PKOBP) | 95.05 71 248 670 | -1.54% |
| PKN (PKNORLEN) | 139.24 33 954 668 | -0.54% |
| PJP (PJPMAKRUM) | 17.45 354 | -2.51% |
| PHR (PHARMENA) | 3.46 8 561 | +2.37% |
| PHN | 9.58 96 | 0.00% |
| PGV (PGFGROUP) | 0.568 9 862 | -0.18% |
| PGM (PMPG) | 2.05 14 | 0.00% |
| PGE | 10.460 12 414 235 | -4.12% |
| PEP | 50.80 10 408 | -1.93% |
| PEO (PEKAO) | 230.90 29 837 550 | -1.79% |
| PEN (PHOTON) | 1.310 169 837 | +25.96% |
| PCX (PCCEXOL) | 2.000 32 228 | +0.50% |
| PCR (PCCROKITA) | 68.70 32 807 | -0.43% |
| PCO (PEPCO) | 32.13 6 333 320 | -0.68% |
| PCF (PCFGROUP) | 3.620 33 109 | -2.03% |
| PCE (POLICE) | 7.72 9 028 | +0.26% |
| PBX (PEKABEX) | 9.01 3 865 357 | +0.33% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.830 108 | 0.00% |
| PAT (PATENTUS) | 2.96 30 | 0.00% |
| PAS (PASSUS) | 124.00 672 502 | 0.00% |
| OTS (OTLOG) | 13.14 66 | +2.50% |
| OTM (OTMUCHOW) | 5.86 6 | +3.53% |
| OPN (OPONEO.PL) | 85.00 256 804 | -2.19% |
| OPM (OPTEAM) | 5.45 29 251 | +0.93% |
| OPL (ORANGEPL) | 15.210 1 342 498 | -1.78% |
| OPG (ORCOGROUP) | 4.46 7 631 | +1.36% |
| ONO (ONESANO) | 0.698 42 | +3.56% |
| OND (ONDE) | 9.04 5 633 | -0.88% |
| OML (ONEMORE) | 2.740 72 522 | +1.86% |
| ODL (ODLEWNIE) | 19.85 234 667 | +2.85% |
| OBL (ORZBIALY) | 37.40 37 | -1.58% |
| NXG (NEXITY) | 1.080 11 210 | +3.85% |
| NWG (NEWAG) | 108.60 214 654 | -1.81% |
| NVT (NOVITA) | 101.00 3 335 | 0.00% |
| NVG (NOVAVISGR) | 0.674 8 864 | -2.32% |
| NVA (PANOVA) | 16.35 2 682 | -1.51% |
| NTU (NOVATURAS) | 6.00 1 254 | 0.00% |
| NTT (NTTSYSTEM) | 11.35 26 863 | -0.44% |
| NTC (NTCAPITAL) | 0.612 1 086 | 0.00% |
| NNG (NANOGROUP) | 2.50 136 415 | -0.40% |
| NEU (NEUCA) | 712.00 259 572 | -1.25% |
| NCL (NOCTILUCA) | 99.80 79 201 | 0.00% |
| MZA (MUZA) | 9.40 202 | -0.53% |
| MXC (MAXCOM) | 6.44 25 081 | -6.12% |
| MWT (MWTRADE) | 2.90 5 428 | -5.84% |
| MVP (MARVIPOL) | 11.40 259 348 | 0.00% |
| MUR (MURAPOL) | 41.70 151 670 | +0.24% |
| MSZ (MOSTALZAB) | 6.53 88 049 | +0.46% |
| MSW (MOSTALWAR) | 4.86 46 290 | +1.25% |
| MSP (MOSTALPLC) | 13.20 238 | -0.38% |
| MRC (MERCATOR) | 57.40 1 735 529 | -0.69% |
| MRB (MIRBUD) | 11.16 559 035 | -2.11% |
| MOV (MOVIEGAMES) | 8.90 27 615 | +3.61% |
| MON (MONNARI) | 5.90 29 178 | -1.01% |
| MOL | 48.24 101 692 | -2.31% |
| MOJ | 1.60 20 064 | -5.88% |
| MOC (MOLECURE) | 5.51 45 364 | -2.99% |
| MNC (MENNICA) | 44.50 46 448 | -0.45% |
| MLS (MLSYSTEM) | 15.40 8 531 | -1.28% |
| MLK (MILKILAND) | 1.700 860 | -2.30% |
| MLG (MLPGROUP) | 102.00 47 480 | -0.97% |
| MIR (MIRACULUM) | 0.614 6 | 0.00% |
| MIL (MILLENNIUM) | 18.220 1 662 826 | -1.75% |
| MGT (MANGATA) | 71.60 8 968 | +1.70% |
| MFO | 33.00 23 615 | +1.54% |
| MEX (MEXPOLSKA) | 3.90 2 192 | -0.26% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MDV (MODIVO) | 78.12 6 964 141 | -0.94% |
| MDI (MDIENERGIA) | 1.050 49 754 | 0.00% |
| MDG (MEDICALG) | 25.65 336 029 | -0.97% |
| MCR | 13.85 11 782 | -1.07% |
| MCI | 28.30 143 890 | +0.71% |
| MBW (MBWS) | 11.10 389 | 0.00% |
| MBR (MOBRUK) | 358.50 155 847 | -1.51% |
| MBK (MBANK) | 1152.00 7 191 698 | -1.79% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 21.45 32 720 | +0.94% |
| MAB (MABION) | 7.65 331 569 | +6.25% |
| LWB (BOGDANKA) | 24.00 666 648 | -0.41% |
| LTX (LENTEX) | 7.16 136 | -0.83% |
| LSI (LSISOFT) | 46.50 239 | -3.12% |
| LRQ (LARQ) | 2.09 4 | +2.96% |
| LPP | 20980.00 33 689 260 | -5.92% |
| LKD (LOKUM) | 23.20 2 344 | -1.69% |
| LES (LESS) | 0.230 3 856 | -1.71% |
| LEN (LENA) | 2.30 6 599 | 0.00% |
| LBW (LUBAWA) | 9.250 2 353 519 | -0.27% |
| LBT (LIBET) | 1.265 13 174 | +6.30% |
| KVT (KRVITAMIN) | 12.25 6 851 | -0.41% |
| KTY (KETY) | 1139.00 3 427 804 | -0.96% |
| KSG (KSGAGRO) | 3.720 156 | -1.46% |
| KRU (KRUK) | 432.20 3 580 046 | -0.64% |
| KRK (KRKA) | 1050.00 8 400 | 0.00% |
| KPL (KINOPOL) | 19.95 25 536 | -0.25% |
| KPD (KPPD) | 19.50 26 415 | -1.02% |
| KOM (KOMPUTRON) | 5.89 2 915 | -1.67% |
| KMP (KOMPAP) | 19.20 576 | 0.00% |
| KGN (KOGENERA) | 79.00 1 489 939 | -2.23% |
| KGL | 10.50 112 | 0.00% |
| KGH (KGHM) | 335.45 96 427 909 | +0.43% |
| KER (KERNEL) | 19.76 8 285 | -0.10% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.930 2 | -1.69% |
| KCH (KRAKCHEM) | 0.338 2 766 | -0.29% |
| JWW (JWWINVEST) | 3.01 1 529 | +0.67% |
| JSW | 28.58 4 318 674 | -0.45% |
| JRH | 4.91 30 514 | -0.20% |
| IZS (IZOSTAL) | 3.13 4 559 | -1.26% |
| IZO (IZOLACJA) | 3.78 4 131 | -7.35% |
| IZB (IZOBLOK) | 28.00 2 800 | 0.00% |
| ITB (INTERBUD) | 1.945 1 346 | -0.77% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.380 8 130 | -3.55% |
| IPE (IPOPEMA) | 6.78 21 680 | +1.80% |
| INP (INPRO) | 7.80 13 023 | +1.96% |
| INL (INTROL) | 7.62 594 | 0.00% |
| INK (INSTALKRK) | 37.60 28 238 | 0.00% |
| ING (INGBSK) | 395.00 2 170 010 | -0.95% |
| INC | 1.700 6 803 | 0.00% |
| IMS | 2.06 12 277 | +3.00% |
| IMP (IMPERIO) | 1.85 37 932 | +7.56% |
| IMC (IMCOMPANY) | 37.00 5 021 | +0.95% |
| IFR (IFSA) | 0.128 384 | -1.54% |
| IFI (IFIRMA) | 28.25 361 945 | -4.72% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.498 75 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 68.50 457 195 | -2.00% |
| IBS (IBSM) | 71.40 416 | 0.00% |
| HUG (HUUUGE) | 21.65 12 686 | +0.70% |
| HRS (HERKULES) | 1.450 3 411 | -0.68% |
| HRP (HARPER) | 5.48 2 266 | -0.36% |
| HEL (HELIO) | 57.00 7 934 | 0.00% |
| HDR (HYDROTOR) | 13.90 18 617 | -3.47% |
| GVT (VIRTUS) | 1.650 43 651 | -0.48% |
| GTN (GETIN) | 0.5000 29 517 | +0.40% |
| GTC | 2.57 87 | -0.77% |
| GRX (GREENX) | 2.318 189 541 | -0.69% |
| GRN (GRODNO) | 18.50 525 003 | -1.07% |
| GPW | 83.40 5 715 240 | -0.95% |
| GPP (GRUPRACUJ) | 45.40 212 638 | -0.55% |
| GOP (GAMEOPS) | 13.45 27 411 | 0.00% |
| GOB (GOBARTO) | 22.90 6 893 | 0.00% |
| GNS (NIEWIADOW) | 19.15 2 112 723 | 0.00% |
| GMT (GENOMTEC) | 5.28 820 603 | +10.23% |
| GKI (IMMOBILE) | 5.20 29 038 | +2.77% |
| GIF (GAMFACTOR) | 5.09 1 248 | +1.80% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 20.00 7 835 | +0.25% |
| FSG (FASING) | 14.80 548 | 0.00% |
| FRO (FERRO) | 29.00 21 170 | +0.35% |
| FON | 1.600 960 | 0.00% |
| FMG | 55.40 1 496 | +7.78% |
| FHB (FOODHUB) | 2.08 21 | -3.26% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 13.70 27 | -1.08% |
| FAB (FABRITY) | 25.00 2 000 | -0.40% |
| EUR (EUROCASH) | 5.645 179 988 | -0.62% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 23.90 38 886 | +0.84% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 41.80 251 | -0.48% |
| ERB (ERBUD) | 27.15 52 903 | +0.56% |
| EQU (EQUNICO) | 1.180 2 378 | +5.36% |
| ENT (ENTER) | 51.60 262 036 | -3.37% |
| ENP (ENAP) | 3.60 40 273 | 0.00% |
| ENI (ENERGOINS) | 2.220 15 686 | -0.45% |
| ENG (ENERGA) | 18.72 13 614 | -0.85% |
| ENE (ENELMED) | 19.00 9 695 | -2.06% |
| ENA (ENEA) | 20.94 4 197 028 | -3.86% |
| ELT (ELEKTROTI) | 60.60 411 413 | +0.08% |
| EKP (ELKOP) | 1.650 5 533 | -2.37% |
| EHG (EUROHOLD) | 3.92 39 200 | +1.55% |
| EFK (EFEKT) | 6.25 15 406 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.56 3 886 | 0.00% |
| ECH (ECHO) | 4.90 104 713 | -0.41% |
| ECB (ECBSA) | 21.30 10 678 | -3.18% |
| EBP (ERSTEPL) | 616.20 15 443 900 | -1.47% |
| EAT (AMREST) | 10.48 1 850 535 | -6.43% |
| EAH (ESOTIQ) | 32.60 3 608 | -1.21% |
| DVL (DEVELIA) | 10.54 165 768 | -0.75% |
| DTR (DIGITREE) | 10.40 66 969 | +0.97% |
| DOM (DOMDEV) | 261.50 130 789 | -0.38% |
| DNP (DINOPL) | 30.30 79 283 602 | -2.32% |
| DMG (DMGROUP) | 2.33 5 914 | +1.30% |
| DIG (DIGITANET) | 199.50 344 555 | -0.25% |
| DIA (DIAG) | 159.00 2 106 140 | -0.50% |
| DGE (DRAGOENT) | 18.90 10 274 | +0.80% |
| DGA | 26.90 807 | -0.37% |
| DEL (DELKO) | 6.20 1 526 | 0.00% |
| DEK (DEKPOL) | 72.00 233 786 | -2.96% |
| DCR (DECORA) | 72.70 40 491 | -1.09% |
| DBE (DBENERGY) | 9.50 38 | 0.00% |
| DBC (DEBICA) | 85.40 28 945 | +0.12% |
| DAT (DATAWALK) | 130.00 544 534 | +2.52% |
| DAD (DADELO) | 70.40 57 735 | -0.71% |
| CZT (CZTOREBKA) | 0.470 1 175 | +3.52% |
| CTX (CAPTORTX) | 77.00 131 947 | -0.39% |
| CTS (CITYSERV) | 5.85 684 | -0.85% |
| CSR (CASPAR) | 5.00 10 | 0.00% |
| CRQ (CRQUANTUM) | 216.10 287 277 | -0.39% |
| CRM (CORMAY) | 0.584 22 945 | -1.35% |
| CRJ (CREEPYJAR) | 586.00 39 518 | +0.34% |
| CRI (CREOTECH) | 637.00 2 423 935 | -0.47% |
| CPS (CYFRPLSAT) | 16.005 1 209 444 | -0.16% |
| CPR (COMPREMUM) | 1.125 10 832 | -0.44% |
| CPL (COMPERIA) | 4.80 3 067 | 0.00% |
| CPI (CPIEUROPE) | 66.80 4 442 | +2.30% |
| CPD (CELTIC) | 1.675 36 244 | -1.47% |
| CPA (CAPITAL) | 3.28 540 646 | +0.61% |
| COG (COGNOR) | 5.08 281 131 | -0.29% |
| CMP (COMP) | 57.90 16 728 | +0.52% |
| CLN (CLNPHARMA) | 21.50 98 814 | -0.46% |
| CLE (COALENERG) | 2.286 102 681 | -0.61% |
| CLD (CLOUD) | 66.20 728 | 0.00% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CIG (CIGAMES) | 3.050 128 186 | +0.66% |
| CFI | 0.138 93 | 0.00% |
| CEZ | 214.80 215 | -0.09% |
| CDR (CDPROJEKT) | 264.50 8 140 894 | -0.56% |
| CDL (CDRL) | 8.05 14 169 | +1.90% |
| CCE (CCENERGY) | 0.300 42 | +8.70% |
| CBF (CYBERFLKS) | 179.40 1 032 253 | -0.88% |
| CAV (CAVATINA) | 13.60 9 235 | +5.84% |
| CAR (INTERCARS) | 763.00 64 337 | -0.91% |
| CAP (CAPITEA) | 0.526 12 581 | -0.38% |
| BST (BEST) | 28.00 113 092 | 0.00% |
| BRS (BORYSZEW) | 4.850 150 907 | -0.51% |
| BOW (BOWIM) | 7.40 122 901 | +2.21% |
| BOS | 10.24 47 159 | -0.78% |
| BNP (BNPPPL) | 147.00 944 251 | -4.55% |
| BMX (BIOMAXIMA) | 11.58 14 783 | -0.52% |
| BMC (BUMECH) | 21.28 589 014 | +1.33% |
| BLO (BLOOBER) | 25.80 109 349 | +0.78% |
| BIP (BIOPLANET) | 32.30 20 413 | -3.29% |
| BIO (BIOTON) | 4.16 37 158 | -0.95% |
| BHW (HANDLOWY) | 115.80 815 236 | -1.36% |
| BFT (BENEFIT) | 4032.00 21 605 854 | -2.56% |
| BDX (BUDIMEX) | 668.00 5 846 137 | -1.50% |
| BCX (BIOCELTIX) | 82.00 106 946 | -2.26% |
| BCS (BIGCHEESE) | 4.92 37 920 | -3.44% |
| BCM (BETACOM) | 5.14 26 | 0.00% |
| BBT (BOOMBIT) | 6.18 3 149 | +2.32% |
| BBD (BBIDEV) | 5.38 11 | -0.37% |
| AWM (AIRWAY) | 0.2920 50 222 | -0.51% |
| ATT (GRUPAAZOTY) | 19.71 4 178 202 | -1.45% |
| ATS (ATLANTIS) | 1.455 3 285 | -0.34% |
| ATR (ATREM) | 65.50 340 025 | -1.95% |
| ATP (ATLANTAPL) | 18.20 18 434 | +3.12% |
| ATG (ATMGRUPA) | 4.18 202 943 | +0.97% |
| ATD (ATENDE) | 3.27 13 793 | -1.80% |
| ATC (ARCTIC) | 6.14 316 028 | -2.54% |
| AST (ASTARTA) | 53.50 325 314 | +1.13% |
| ASM (ASMGROUP) | 0.242 34 058 | -2.42% |
| ASE (ASSECOSEE) | 59.70 70 714 | -1.81% |
| ASB (ASBIS) | 69.00 5 263 416 | +1.47% |
| ART (ARTIFEX) | 24.15 452 428 | +0.84% |
| ARL (ARLEN) | 30.40 21 054 | +0.50% |
| ARH (ARCHICOM) | 56.00 59 836 | +2.94% |
| APT (APATOR) | 25.20 12 382 | +0.80% |
| APR (AUTOPARTN) | 22.30 399 795 | -1.76% |
| APN (APLISENS) | 18.10 5 447 | -2.16% |
| APL (AMPLI) | 1.10 6 626 | +2.80% |
| APE (APSENERGY) | 3.97 84 734 | -2.93% |
| ANR (ANSWEAR) | 19.22 33 803 | +0.10% |
| AMC (AMICA) | 52.50 144 729 | -0.94% |
| AMB (AMBRA) | 18.10 22 147 | -1.09% |
| ALR (ALIOR) | 123.80 12 623 304 | -1.04% |
| ALL (AILLERON) | 17.10 54 054 | -1.38% |
| ALI (ALTUS) | 2.81 887 | -3.44% |
| ALG (AIGAMES) | 0.782 159 | -4.63% |
| ALE (ALLEGRO) | 30.140 35 149 228 | -2.33% |
| AGT (AGROTON) | 4.84 3 198 | 0.00% |
| AGO (AGORA) | 8.48 70 609 | -0.24% |
| ADV (ADIUVO) | 0.550 8 842 | -1.79% |
| ACT (ACTION) | 30.20 82 646 | +1.17% |
| ACP (ASSECOPOL) | 196.55 5 629 508 | +0.15% |
| ACG (ACAUTOGAZ) | 21.70 11 873 | 0.00% |
| ABS (ASSECOBS) | 89.60 60 717 | +0.22% |
| ABE (ABPL) | 131.20 69 247 | -0.76% |
| AAT (ALTA) | 1.605 116 | -2.43% |
| 4MS (4MASS) | 4.170 11 677 | -1.18% |
| 3RG (3RGAMES) | 0.662 3 483 | 0.00% |
| 1AT (ATAL) | 61.00 72 486 | -0.97% |
| 11B (11BIT) | 156.90 276 379 | -0.70% |
| 08N (08OCTAVA) | 0.620 6 066 | -11.43% |
| 06N (06MAGNA) | 2.43 248 | 0.00% |