| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.92 1 968 | 0.00% |
| ZUE | 12.10 12 100 | -2.42% |
| ZRE (ZREMB) | 10.60 83 295 | -1.67% |
| ZMT (ZAMET) | 0.786 4 851 | -1.50% |
| ZEP (ZEPAK) | 17.50 105 | -0.11% |
| ZAP (PULAWY) | 47.60 190 | -0.63% |
| ZAB (ZABKA) | 21.88 1 530 948 | -0.50% |
| YRL (YARRL) | 5.50 473 | +0.36% |
| YAN (YANOSIK) | 15.50 47 | +4.03% |
| XTP (XTPL) | 69.30 1 871 | +2.21% |
| XTB | 91.34 355 190 | -0.17% |
| XPL (XPLUS) | 2.13 18 752 | +1.43% |
| WXF (WARIMPEX) | 2.40 494 | 0.00% |
| WWL (WAWEL) | 850.00 12 792 | -1.16% |
| WTN (WITTCHEN) | 16.70 7 885 | +0.60% |
| WPR (WOODPCKR) | 3.49 17 | +1.16% |
| WPL (WIRTUALNA) | 47.90 39 262 | +0.42% |
| WLT (WIELTON) | 5.62 6 238 | -0.18% |
| WIK (WIKANA) | 7.70 9 272 | +6.21% |
| WAS (WASKO) | 6.80 4 869 | 0.00% |
| VVD (VIVID) | 0.668 8 173 | -1.47% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 4.63 19 | 0.00% |
| VRC (VERCOM) | 114.80 2 755 | 0.00% |
| VOX (VOXEL) | 111.40 1 114 | 0.00% |
| VOT (VOTUM) | 40.90 17 873 | +1.87% |
| VIN (VINDEXUS) | 14.20 99 | +3.65% |
| VGO (VIGOPHOTN) | 496.00 10 416 | 0.00% |
| URT (URTESTE) | 45.50 48 034 | -8.82% |
| UNT (UNIMOT) | 141.80 9 499 | 0.00% |
| UNI (UNIBEP) | 14.35 17 367 | -1.03% |
| UNF (UNFOLD) | 1.18 12 | 0.00% |
| ULM (ULMA) | 59.50 2 024 | -0.83% |
| ULG (ULTGAMES) | 12.85 9 082 | -0.39% |
| UCG (UNICREDIT) | 251.00 1 004 | -3.83% |
| TXT (TEXT) | 36.90 41 169 | +1.26% |
| TSG (TESGAS) | 2.02 10 577 | +2.28% |
| TRR (TERMOREX) | 0.685 90 | 0.00% |
| TRN (TRANSPOL) | 14.70 48 435 | -0.34% |
| TRK (TRAKCJA) | 3.930 13 069 | +1.29% |
| TRI (TRITON) | 3.74 3 927 | +8.09% |
| TPE (TAURONPE) | 9.028 712 737 | +0.42% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 62.50 17 355 | +1.13% |
| TOA (TOYA) | 8.92 374 868 | +0.22% |
| TMR (TATRY) | 90.00 90 | +2.86% |
| TLX (TALEX) | 17.90 972 | -0.56% |
| THG (TENDERHUT) | 6.00 60 | 0.00% |
| TEN (TSGAMES) | 98.00 5 793 | -0.31% |
| TBL (TBULL) | 2.62 183 | 0.00% |
| TAR (TARCZYNSKI) | 117.00 117 | +0.86% |
| SWG (SECOGROUP) | 31.20 29 436 | -6.59% |
| SVRS (SILVAIR-REGS) | 6.05 32 747 | -3.97% |
| SVE (SNTVERSE) | 3.655 651 | +0.97% |
| STX (STALEXP) | 2.945 8 118 | +0.51% |
| STS (SATIS) | 0.310 4 430 | -3.13% |
| STP (STALPROD) | 222.00 30 845 | -0.89% |
| STF (STALPROFI) | 8.08 3 668 | 0.00% |
| SPR (SPYROSOFT) | 452.00 452 | -0.66% |
| SPL (SANPL) | 574.40 1 103 691 | +0.60% |
| SPH (SOPHARMA) | 7.42 9 805 | -0.80% |
| SON (SONEL) | 13.70 4 860 | -0.72% |
| SNX (SUNEX) | 2.850 220 360 | -0.35% |
| SNW (SANWIL) | 1.345 1 063 | 0.00% |
| SNT (SYNEKTIK) | 269.00 339 815 | -0.52% |
| SNK (SANOK) | 20.80 1 040 | +0.48% |
| SLV (SELVITA) | 35.40 5 828 | 0.00% |
| SKL (SKYLINE) | 1.42 35 | 0.00% |
| SKH (SKARBIEC) | 27.70 106 746 | -2.12% |
| SKA (SNIEZKA) | 82.80 662 | 0.00% |
| SIM (SIMFABRIC) | 1.624 4 766 | +3.84% |
| SHO (SHOPER) | 39.50 3 081 | +0.51% |
| SHG (STARHEDGE) | 0.248 25 | -4.62% |
| SHD (SOHODEV) | 0.135 2 | -0.74% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 69.00 115 838 | 0.00% |
| SFS (SFINKS) | 0.400 10 100 | +2.56% |
| SFG (SILVANO) | 4.93 247 | 0.00% |
| SEL (SELENAFM) | 52.60 101 978 | 0.00% |
| SEK (SEKO) | 10.05 1 558 | 0.00% |
| SCW (SCANWAY) | 340.00 115 115 | +2.10% |
| SCP (SCPFL) | 144.20 144 | 0.00% |
| SAN (SANTANDER) | 41.00 1 804 | +0.31% |
| RWL (RAWLPLUG) | 14.75 30 | 0.00% |
| RVU (RYVU) | 21.55 4 612 | -1.60% |
| RPC (ROPCZYCE) | 22.30 112 | +1.83% |
| RNK (RANKPROGR) | 4.08 38 098 | -0.61% |
| RND (RENDER) | 77.00 3 003 | -0.52% |
| RNC (REINO) | 0.735 2 834 | 0.00% |
| RMK (REMAK) | 12.00 84 | 0.00% |
| RLP (RELPOL) | 5.46 197 | -0.36% |
| RHD (REINHOLD) | 0.0550 110 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 129.50 306 842 | 0.00% |
| RAF (RAFAMET) | 53.50 96 679 | -4.46% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 10.40 531 | -1.89% |
| QNT (QUANTUM) | 31.40 1 727 | 0.00% |
| QNA (QNATECHNO) | 43.90 4 358 | -0.23% |
| PZU | 63.06 1 278 164 | -0.03% |
| PXM (POLIMEXMS) | 7.500 137 424 | -1.57% |
| PWX (POLWAX) | 1.130 1 | +1.35% |
| PUR (PURE) | 3.570 324 788 | -5.76% |
| PTW (PTWP) | 124.00 248 | +1.64% |
| PTG (POLTREG) | 19.90 1 673 889 | -17.08% |
| PRT (PROTEKTOR) | 1.195 59 140 | -5.16% |
| PRM (PROCHEM) | 25.60 77 | 0.00% |
| PRI (PRAGMAINK) | 2.86 572 | +2.88% |
| PPS (PEPEES) | 0.850 206 | +1.19% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 2.64 2 640 | -2.22% |
| PLW (PLAYWAY) | 244.50 978 | +0.82% |
| PKP (PKPCARGO) | 13.90 8 746 | -1.42% |
| PKO (PKOBP) | 86.22 2 808 046 | -0.37% |
| PKN (PKNORLEN) | 129.82 8 601 169 | -0.66% |
| PJP (PJPMAKRUM) | 18.25 18 | 0.00% |
| PHR (PHARMENA) | 3.40 8 827 | +3.03% |
| PHN | 9.58 987 | +0.21% |
| PGV (PGFGROUP) | 0.516 8 083 | +1.18% |
| PGM (PMPG) | 1.70 12 | +0.29% |
| PGE | 9.778 933 335 | +1.01% |
| PEP | 49.20 49 | -2.77% |
| PEO (PEKAO) | 212.50 3 005 572 | -0.23% |
| PEN (PHOTON) | 1.340 58 433 | -2.90% |
| PCX (PCCEXOL) | 2.01 201 | 0.00% |
| PCR (PCCROKITA) | 65.00 11 654 | +0.46% |
| PCO (PEPCO) | 26.44 413 206 | -1.08% |
| PCF (PCFGROUP) | 3.220 145 | 0.00% |
| PCE (POLICE) | 7.56 38 | +2.72% |
| PBX (PEKABEX) | 10.30 185 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.700 1 801 | -16.67% |
| PAT (PATENTUS) | 2.94 482 | -1.67% |
| PAS (PASSUS) | 126.50 10 811 | -1.94% |
| OTS (OTLOG) | 13.12 2 478 | -1.65% |
| OTM (OTMUCHOW) | 5.28 5 | 0.00% |
| OPN (OPONEO.PL) | 84.20 3 705 | 0.00% |
| OPM (OPTEAM) | 3.10 5 849 | 0.00% |
| OPL (ORANGEPL) | 13.500 10 318 | 0.00% |
| OPG (ORCOGROUP) | 3.90 1 377 | -2.99% |
| ONO (ONESANO) | 0.600 32 842 | -1.96% |
| OND (ONDE) | 9.07 27 | -0.11% |
| OML (ONEMORE) | 2.600 15 938 | -1.14% |
| ODL (ODLEWNIE) | 18.90 8 278 | -0.79% |
| OBL (ORZBIALY) | 34.60 20 760 | -2.81% |
| NXG (NEXITY) | 1.120 560 | -3.45% |
| NWG (NEWAG) | 106.40 22 746 | -0.56% |
| NVT (NOVITA) | 102.00 408 | 0.00% |
| NVG (NOVAVISGR) | 0.876 23 604 | -3.63% |
| NVA (PANOVA) | 15.15 121 | 0.00% |
| NTU (NOVATURAS) | 6.66 7 | +8.82% |
| NTT (NTTSYSTEM) | 11.35 42 723 | +1.34% |
| NTC (NTCAPITAL) | 0.610 4 718 | -0.97% |
| NNG (NANOGROUP) | 2.53 1 139 | +0.60% |
| NEU (NEUCA) | 660.00 311 276 | -1.20% |
| NCL (NOCTILUCA) | 91.00 9 100 | 0.00% |
| MZA (MUZA) | 8.92 2 685 | 0.00% |
| MXC (MAXCOM) | 5.36 64 | 0.00% |
| MWT (MWTRADE) | 3.18 67 | +2.58% |
| MVP (MARVIPOL) | 8.60 2 468 | 0.00% |
| MUR (MURAPOL) | 39.05 32 498 | -1.88% |
| MSZ (MOSTALZAB) | 5.88 57 540 | +2.26% |
| MSW (MOSTALWAR) | 6.80 11 090 | -1.45% |
| MSP (MOSTALPLC) | 14.90 45 | +0.68% |
| MRC (MERCATOR) | 43.35 21 623 | +0.35% |
| MRB (MIRBUD) | 11.10 25 486 | -1.25% |
| MOV (MOVIEGAMES) | 7.01 456 | -3.71% |
| MON (MONNARI) | 6.16 9 061 | 0.00% |
| MOL | 44.00 4 447 | -0.14% |
| MOJ | 1.50 4 663 | -2.60% |
| MOC (MOLECURE) | 5.25 2 652 | +1.16% |
| MNC (MENNICA) | 39.60 7 342 | +0.25% |
| MLS (MLSYSTEM) | 15.76 12 447 | +1.68% |
| MLK (MILKILAND) | 1.820 406 | 0.00% |
| MLG (MLPGROUP) | 87.80 263 | 0.00% |
| MIR (MIRACULUM) | 0.686 312 | -0.29% |
| MIL (MILLENNIUM) | 16.200 7 972 | +0.25% |
| MGT (MANGATA) | 65.80 16 149 | -0.30% |
| MFO | 31.50 32 | 0.00% |
| MEX (MEXPOLSKA) | 3.84 23 544 | -1.54% |
| MEG (MEGARON) | 5.60 1 400 | +7.69% |
| MDV (MODIVO) | 91.06 431 542 | -0.83% |
| MDI (MDIENERGIA) | 0.756 4 | +3.00% |
| MDG (MEDICALG) | 28.95 1 737 | 0.00% |
| MCR | 13.65 41 | 0.00% |
| MCI | 26.40 26 | 0.00% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MBR (MOBRUK) | 338.50 13 176 | -0.15% |
| MBK (MBANK) | 1077.50 350 149 | +0.37% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 21.65 217 | -0.23% |
| MAB (MABION) | 9.21 2 339 | 0.00% |
| LWB (BOGDANKA) | 29.60 174 290 | +2.07% |
| LTX (LENTEX) | 6.78 20 707 | +4.31% |
| LSI (LSISOFT) | 34.40 12 360 | +3.61% |
| LRQ (LARQ) | 2.09 5 918 | -3.69% |
| LPP | 22090.00 2 521 120 | -1.52% |
| LKD (LOKUM) | 23.60 36 453 | +3.06% |
| LES (LESS) | 0.246 4 455 | 0.00% |
| LEN (LENA) | 2.34 2 340 | +0.43% |
| LBW (LUBAWA) | 9.075 42 941 | -0.77% |
| LBT (LIBET) | 1.305 13 | +2.76% |
| KVT (KRVITAMIN) | 11.00 3 157 | 0.00% |
| KTY (KETY) | 972.50 124 450 | +0.93% |
| KSG (KSGAGRO) | 3.470 16 801 | 0.00% |
| KRU (KRUK) | 438.10 106 297 | +0.60% |
| KRK (KRKA) | 974.00 55 574 | -0.41% |
| KPL (KINOPOL) | 23.00 1 082 804 | -1.71% |
| KPD (KPPD) | 23.20 209 | +2.65% |
| KOM (KOMPUTRON) | 6.10 18 | 0.00% |
| KMP (KOMPAP) | 21.00 21 | 0.00% |
| KGN (KOGENERA) | 66.40 4 921 | +0.30% |
| KGL | 10.10 1 010 | -0.98% |
| KGH (KGHM) | 260.60 5 610 881 | +0.15% |
| KER (KERNEL) | 19.02 11 165 | -0.31% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.856 15 551 | +0.94% |
| KCH (KRAKCHEM) | 0.590 613 762 | +42.17% |
| JWW (JWWINVEST) | 2.95 19 819 | -2.64% |
| JSW | 31.62 380 268 | +1.61% |
| JRH | 4.42 962 | +2.79% |
| IZS (IZOSTAL) | 3.22 18 054 | +0.94% |
| IZO (IZOLACJA) | 4.10 2 712 | 0.00% |
| IZB (IZOBLOK) | 27.60 866 | +3.76% |
| ITB (INTERBUD) | 2.03 1 279 | +1.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.398 0 | 0.00% |
| IPE (IPOPEMA) | 5.12 410 | 0.00% |
| INP (INPRO) | 7.85 1 570 | -0.63% |
| INL (INTROL) | 7.54 68 | 0.00% |
| INK (INSTALKRK) | 37.90 758 | +1.07% |
| ING (INGBSK) | 399.50 63 246 | -0.25% |
| INC | 1.820 2 | +1.68% |
| IMS | 2.34 117 | 0.00% |
| IMP (IMPERIO) | 1.50 2 365 | +0.67% |
| IMC (IMCOMPANY) | 32.60 65 | 0.00% |
| IFR (IFSA) | 0.130 699 | -2.99% |
| IFI (IFIRMA) | 30.50 305 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.486 1 458 | +0.41% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 62.90 504 341 | +2.28% |
| IBS (IBSM) | 73.80 74 | +0.27% |
| HUG (HUUUGE) | 22.90 458 | -0.22% |
| HRS (HERKULES) | 1.315 3 | 0.00% |
| HRP (HARPER) | 5.14 26 | 0.00% |
| HEL (HELIO) | 46.40 5 058 | +0.22% |
| HDR (HYDROTOR) | 17.40 70 | 0.00% |
| GVT (VIRTUS) | 2.110 71 726 | +5.61% |
| GTN (GETIN) | 0.538 14 419 | +0.94% |
| GTC | 2.60 6 488 | -0.76% |
| GRX (GREENX) | 2.254 60 316 | +1.08% |
| GRN (GRODNO) | 13.70 50 853 | 0.00% |
| GPW | 72.60 452 000 | -2.09% |
| GPP (GRUPRACUJ) | 38.15 8 871 | 0.00% |
| GOP (GAMEOPS) | 10.44 10 | 0.00% |
| GOB (GOBARTO) | 22.90 229 | +4.09% |
| GMT (GENOMTEC) | 4.77 32 770 | -2.25% |
| GKI (IMMOBILE) | 4.12 4 | 0.00% |
| GIF (GAMFACTOR) | 5.26 59 981 | -1.50% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 21.00 42 | 0.00% |
| FSG (FASING) | 15.30 153 | -0.65% |
| FRO (FERRO) | 27.60 6 955 | -0.36% |
| FON | 1.600 4 065 | -5.04% |
| FMG | 58.60 6 915 | +6.16% |
| FHB (FOODHUB) | 2.30 920 | +2.22% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 12.95 181 | 0.00% |
| FAB (FABRITY) | 24.80 1 488 | 0.00% |
| EUR (EUROCASH) | 5.795 110 414 | -2.69% |
| EUC (EUCO) | 0.640 179 975 | +24.03% |
| ETL (EUROTEL) | 28.10 56 | -0.35% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 42.00 208 | 0.00% |
| ERB (ERBUD) | 29.40 8 294 | +2.26% |
| EQU (EQUNICO) | 1.225 123 | +0.41% |
| ENT (ENTER) | 52.90 317 | +0.19% |
| ENP (ENAP) | 3.60 32 132 | +3.45% |
| ENI (ENERGOINS) | 2.340 4 980 | 0.00% |
| ENG (ENERGA) | 18.70 3 815 | +0.11% |
| ENE (ENELMED) | 19.30 14 105 | -3.02% |
| ENA (ENEA) | 22.52 739 501 | +1.90% |
| ELT (ELEKTROTI) | 49.15 11 453 | -0.30% |
| EKP (ELKOP) | 1.845 2 | 0.00% |
| EHG (EUROHOLD) | 3.30 36 440 | +10.00% |
| EFK (EFEKT) | 5.65 383 | +0.89% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.54 26 | 0.00% |
| ECH (ECHO) | 5.16 44 504 | -1.90% |
| ECB (ECBSA) | 20.90 25 948 | -0.48% |
| EAT (AMREST) | 11.64 585 796 | +0.17% |
| EAH (ESOTIQ) | 32.50 2 782 | -0.31% |
| DVL (DEVELIA) | 8.68 82 833 | 0.00% |
| DTR (DIGITREE) | 10.60 64 | 0.00% |
| DOM (DOMDEV) | 231.00 143 770 | -2.53% |
| DNP (DINOPL) | 34.75 40 339 997 | -13.66% |
| DMG (DMGROUP) | 2.84 279 | +5.97% |
| DIG (DIGITANET) | 168.80 56 087 | -0.35% |
| DIA (DIAG) | 172.15 44 863 | -1.60% |
| DGE (DRAGOENT) | 19.45 5 115 | +3.73% |
| DGA | 25.60 52 138 | 0.00% |
| DEL (DELKO) | 6.20 471 | +0.32% |
| DEK (DEKPOL) | 84.60 6 768 | 0.00% |
| DCR (DECORA) | 73.00 3 066 | +1.96% |
| DBE (DBENERGY) | 9.46 19 | 0.00% |
| DBC (DEBICA) | 83.30 500 | -0.72% |
| DAT (DATAWALK) | 147.68 68 677 | -1.22% |
| DAD (DADELO) | 73.60 1 030 | -0.54% |
| CZT (CZTOREBKA) | 0.398 895 | +2.58% |
| CTX (CAPTORTX) | 80.40 1 186 | +1.77% |
| CTS (CITYSERV) | 6.00 600 | -7.69% |
| CSR (CASPAR) | 5.15 1 582 | +1.98% |
| CRM (CORMAY) | 0.684 91 616 | -3.39% |
| CRJ (CREEPYJAR) | 622.00 5 598 | +0.32% |
| CRI (CREOTECH) | 640.00 1 076 650 | -1.39% |
| CPS (CYFRPLSAT) | 11.485 81 471 | +0.57% |
| CPR (COMPREMUM) | 1.090 2 064 | +0.93% |
| CPL (COMPERIA) | 4.62 693 | +0.43% |
| CPI (CPIEUROPE) | 63.00 20 034 | 0.00% |
| CPD (CELTIC) | 1.945 4 | 0.00% |
| CPA (CAPITAL) | 1.88 7 520 | -1.57% |
| COG (COGNOR) | 4.660 207 682 | -1.77% |
| CMP (COMP) | 52.80 8 184 | 0.00% |
| CLN (CLNPHARMA) | 19.78 138 | 0.00% |
| CLE (COALENERG) | 2.480 12 | +2.48% |
| CLD (CLOUD) | 70.00 70 | +2.34% |
| CLC (COLUMBUS) | 3.715 63 067 | -0.40% |
| CIG (CIGAMES) | 2.700 26 625 | -1.28% |
| CFI | 0.149 15 | 0.00% |
| CEZ | 209.80 1 259 | +3.86% |
| CDR (CDPROJEKT) | 235.70 1 175 909 | +0.43% |
| CDL (CDRL) | 7.95 26 897 | -3.05% |
| CCE (CCENERGY) | 0.262 157 | -5.76% |
| CBF (CYBERFLKS) | 176.40 30 040 | +0.46% |
| CAV (CAVATINA) | 14.10 5 895 | +0.71% |
| CAR (INTERCARS) | 657.00 695 891 | +0.92% |
| CAP (CAPITEA) | 0.685 48 943 | -4.86% |
| BST (BEST) | 27.00 30 686 | 0.00% |
| BRS (BORYSZEW) | 4.750 5 667 | 0.00% |
| BOW (BOWIM) | 5.44 12 617 | -1.09% |
| BOS | 10.08 3 046 | -0.20% |
| BNP (BNPPPL) | 141.50 24 565 | 0.00% |
| BMX (BIOMAXIMA) | 11.50 3 105 | 0.00% |
| BMC (BUMECH) | 20.65 62 766 | -0.48% |
| BLO (BLOOBER) | 24.40 293 | -0.20% |
| BIP (BIOPLANET) | 27.00 7 804 | 0.00% |
| BIO (BIOTON) | 4.26 132 | +1.43% |
| BHW (HANDLOWY) | 110.40 51 435 | +0.18% |
| BFT (BENEFIT) | 3485.00 142 490 | +0.29% |
| BDX (BUDIMEX) | 658.00 543 272 | -0.18% |
| BCX (BIOCELTIX) | 73.00 1 022 | 0.00% |
| BCS (BIGCHEESE) | 11.98 946 | 0.00% |
| BCM (BETACOM) | 5.25 26 | +1.94% |
| BBT (BOOMBIT) | 6.08 14 546 | 0.00% |
| BBD (BBIDEV) | 5.45 1 743 | -0.91% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| AWM (AIRWAY) | 0.3100 7 292 | 0.00% |
| ATT (GRUPAAZOTY) | 18.30 60 539 | +1.67% |
| ATS (ATLANTIS) | 1.620 3 833 | -0.61% |
| ATR (ATREM) | 49.10 11 529 | -1.01% |
| ATP (ATLANTAPL) | 17.45 175 | -0.29% |
| ATG (ATMGRUPA) | 3.85 4 | 0.00% |
| ATD (ATENDE) | 2.92 4 672 | -1.02% |
| ATC (ARCTIC) | 8.00 3 209 | 0.00% |
| AST (ASTARTA) | 47.60 9 996 | -0.63% |
| ASM (ASMGROUP) | 0.278 1 429 | +2.96% |
| ASE (ASSECOSEE) | 61.30 2 513 | +3.55% |
| ASB (ASBIS) | 42.04 321 868 | -0.85% |
| ART (ARTIFEX) | 16.70 16 734 | -0.60% |
| ARL (ARLEN) | 30.11 14 474 | -0.94% |
| ARH (ARCHICOM) | 45.80 6 778 | +3.39% |
| APT (APATOR) | 22.35 24 485 | +0.45% |
| APR (AUTOPARTN) | 18.00 72 | 0.00% |
| APN (APLISENS) | 17.50 8 133 | +2.64% |
| APL (AMPLI) | 0.970 485 | 0.00% |
| APE (APSENERGY) | 2.78 14 | +0.72% |
| ANR (ANSWEAR) | 19.50 6 006 | 0.00% |
| AMC (AMICA) | 52.40 1 310 | +0.77% |
| AMB (AMBRA) | 18.44 111 | +1.10% |
| ALR (ALIOR) | 108.60 453 503 | -0.64% |
| ALL (AILLERON) | 17.80 89 | 0.00% |
| ALI (ALTUS) | 2.58 84 086 | -3.73% |
| ALG (AIGAMES) | 0.798 386 | +2.84% |
| ALE (ALLEGRO) | 26.485 988 090 | -0.53% |
| AGT (AGROTON) | 4.90 6 727 | 0.00% |
| AGO (AGORA) | 8.24 68 599 | -0.24% |
| ADV (ADIUVO) | 0.656 565 | -3.24% |
| ACT (ACTION) | 29.00 3 016 | +1.40% |
| ACP (ASSECOPOL) | 161.00 89 145 | -0.92% |
| ACG (ACAUTOGAZ) | 22.40 4 928 | -2.61% |
| ABS (ASSECOBS) | 79.80 878 | 0.00% |
| ABE (ABPL) | 120.00 339 461 | +0.17% |
| AAT (ALTA) | 1.555 45 | 0.00% |
| 4MS (4MASS) | 4.500 2 250 | -0.33% |
| 3RG (3RGAMES) | 0.644 1 | -3.88% |
| 1AT (ATAL) | 54.00 40 794 | +0.93% |
| 11B (11BIT) | 133.70 12 692 | +0.45% |
| 08N (08OCTAVA) | 0.650 7 | 0.00% |
| 06N (06MAGNA) | 2.48 32 440 | +1.64% |