Akcje GPW Kurs Zmiana
ZUK (STAPORKOW) 4.44 26 936 +0.91%
ZUE 12.50 4 025 +0.81%
ZRE (ZREMB) 8.80 121 741 -2.98%
ZMT (ZAMET) 0.576 22 201 0.00%
ZEP (ZEPAK) 17.16 704 +1.54%
ZAP (PULAWY) 47.40 1 620 -1.04%
ZAB (ZABKA) 27.88 6 032 837 -1.06%
YRL (YARRL) 6.60 3 107 -0.90%
YAN (YANOSIK) 14.90 4 872 0.00%
XTP (XTPL) 69.00 122 301 +0.44%
XTB 122.50 8 901 810 +0.87%
XPL (XPLUS) 3.07 7 391 -0.97%
WXF (WARIMPEX) 2.25 8 329 0.00%
WWL (WAWEL) 710.00 21 300 0.00%
WTN (WITTCHEN) 13.03 3 437 +0.23%
WPR (WOODPCKR) 3.00 2 217 -1.32%
WPL (WIRTUALNA) 58.70 27 722 0.00%
WLT (WIELTON) 5.36 101 169 0.00%
WIK (WIKANA) 9.00 9 297 -0.55%
WAS (WASKO) 6.34 52 393 -1.55%
VVD (VIVID) 0.613 2 081 +3.55%
VRG 5.34 125 423 +2.30%
VRC (VERCOM) 124.60 823 590 -0.95%
VOX (VOXEL) 111.20 125 599 -0.71%
VOT (VOTUM) 44.75 65 798 +0.45%
VIN (VINDEXUS) 14.50 10 803 0.00%
VGO (VIGOPHOTN) 550.00 982 118 +1.85%
URT (URTESTE) 48.80 22 989 -0.41%
UNT (UNIMOT) 171.80 44 668 -0.12%
UNI (UNIBEP) 13.20 9 106 -0.30%
UNF (UNFOLD) 1.13 612 -0.88%
ULM (ULMA) 55.00 55 0.00%
ULG (ULTGAMES) 14.30 9 583 -0.69%
UCG (UNICREDIT) 347.30 70 171 -2.35%
TXT (TEXT) 48.86 1 994 564 +2.86%
TSG (TESGAS) 1.815 1 269 +1.11%
TRR (TERMOREX) 0.635 101 0.00%
TRN (TRANSPOL) 13.30 29 520 -1.12%
TRK (TRAKCJA) 3.580 25 170 -0.83%
TRI (TRITON) 3.62 54 +1.12%
TPE (TAURONPE) 9.130 4 002 368 -0.76%
TOW (TOWERINVT) 1.750 10 280 -7.41%
TOR (TORPOL) 71.80 1 526 520 +2.57%
TOA (TOYA) 9.85 86 527 0.00%
TMR (TATRY) 75.00 290 +7.14%
TLX (TALEX) 18.10 181 +1.12%
THG (TENDERHUT) 5.32 2 701 -3.27%
TEN (TSGAMES) 92.80 371 600 -1.59%
TBL (TBULL) 2.00 2 530 0.00%
TAR (TARCZYNSKI) 123.00 982 +1.23%
SWG (SECOGROUP) 35.20 246 0.00%
SVRS (SILVAIR-REGS) 4.62 9 0.00%
SVE (SNTVERSE) 2.850 83 988 -0.70%
STX (STALEXP) 1.842 28 285 -0.32%
STS (SATIS) 0.260 1 560 +4.00%
STP (STALPROD) 205.00 87 641 -0.49%
STF (STALPROFI) 9.04 10 609 -0.44%
SPR (SPYROSOFT) 392.00 154 778 -0.51%
SPH (SOPHARMA) 7.94 1 703 +0.25%
SON (SONEL) 13.85 20 264 -1.77%
SNX (SUNEX) 2.750 7 738 -0.90%
SNW (SANWIL) 1.580 8 987 +0.64%
SNT (SYNEKTIK) 377.40 5 970 335 +0.27%
SNK (SANOK) 21.90 2 891 0.00%
SLV (SELVITA) 30.50 84 016 0.00%
SKL (SKYLINE) 1.60 1 600 0.00%
SKH (SKARBIEC) 34.60 18 273 0.00%
SKA (SNIEZKA) 83.80 251 0.00%
SIM (SIMFABRIC) 1.480 20 115 -4.64%
SHO (SHOPER) 41.55 98 590 -0.36%
SHG (STARHEDGE) 0.214 43 +14.44%
SHD (SOHODEV) 0.140 84 +16.67%
SGN (SYGNITY) 79.30 10 206 +0.13%
SFS (SFINKS) 0.466 1 791 +0.87%
SFG (SILVANO) 4.50 90 -1.96%
SEL (SELENAFM) 48.40 13 267 0.00%
SEK (SEKO) 11.90 131 +1.71%
SCW (SCANWAY) 315.00 795 321 -0.32%
SCP (SCPFL) 125.20 90 147 -0.48%
SAN (SANTANDER) 53.51 4 709 -0.61%
S2B (SYN2BIO) 62.41 3 689 773 +9.51%
RWL (RAWLPLUG) 13.20 26 0.00%
RVU (RYVU) 15.20 87 752 -0.26%
RPC (ROPCZYCE) 25.50 255 0.00%
ROBA (ROBYG-PDA) 34.580 2 282 -0.06%
ROB (ROBYG) 33.760 148 263 +0.48%
RNK (RANKPROGR) 4.76 9 572 -0.83%
RND (RENDER) 76.40 1 880 +1.87%
RNC (REINO) 1.50 3 0.00%
RMK (REMAK) 11.30 68 0.00%
RLP (RELPOL) 5.46 2 730 -2.50%
RHD (REINHOLD) 0.0490 172 0.00%
REX 12.880 28 075 +3.87%
REG (REGNON) 0.795 2 981 -9.66%
RDN (REDAN) 0.0500 5 634 0.00%
RBW (RAINBOW) 141.80 1 029 586 -0.28%
RAF (RAFAMET) 52.40 12 326 +4.59%
QRT (QUART) 3.88 1 106 -4.90%
QRS (QUERCUS) 12.40 18 029 -0.16%
QNT (QUANTUM) 31.40 7 417 -0.63%
QNA (QNATECHNO) 40.80 9 384 0.00%
PZU 67.82 17 325 054 -0.79%
PXM (POLIMEXMS) 6.860 3 399 012 -2.70%
PWX (POLWAX) 1.040 7 455 -2.35%
PUR (PURE) 2.065 39 553 -1.67%
PTW (PTWP) 130.00 4 420 -1.52%
PTG (POLTREG) 17.90 18 693 -0.56%
PRT (PROTEKTOR) 1.222 3 803 -0.16%
PRM (PROCHEM) 23.20 70 -0.43%
PRI (PRAGMAINK) 3.30 2 096 -1.79%
PPS (PEPEES) 0.778 2 +0.78%
PMA (PRIMAMODA) 0.840 2 +18.31%
PLZ (PLAZACNTR) 1.268 2 228 -0.31%
PLW (PLAYWAY) 233.00 303 034 -1.27%
PKP (PKPCARGO) 11.07 258 229 +0.36%
PKO (PKOBP) 105.52 32 131 252 +0.76%
PKN (PKNORLEN) 136.02 35 837 179 +0.59%
PJP (PJPMAKRUM) 19.35 1 180 0.00%
PHR (PHARMENA) 3.13 31 +2.96%
PHN 9.28 84 0.00%
PGV (PGFGROUP) 0.514 51 -0.39%
PGM (PMPG) 1.97 14 0.00%
PGE 9.354 8 596 201 -0.51%
PEP 60.10 19 029 0.00%
PEO (PEKAO) 232.00 17 589 589 +0.04%
PEN (PHOTON) 1.230 515 +1.23%
PCX (PCCEXOL) 1.860 11 456 -1.59%
PCR (PCCROKITA) 61.40 350 681 +1.15%
PCO (PEPCO) 36.36 4 177 620 -0.98%
PCF (PCFGROUP) 3.255 712 +0.77%
PCE (POLICE) 7.24 1 053 -1.63%
PBX (PEKABEX) 10.34 127 189 -1.34%
PBG 0.0180 17 608 +5.88%
PBF (PBSFINANSE) 1.18 590 0.00%
PAT (PATENTUS) 2.67 254 -0.37%
PAS (PASSUS) 120.60 122 664 +1.52%
OTS (OTLOG) 17.40 10 455 -3.23%
OTM (OTMUCHOW) 4.88 4 080 -1.21%
OPN (OPONEO.PL) 98.30 58 218 -0.61%
OPM (OPTEAM) 7.15 8 467 -2.72%
OPL (ORANGEPL) 14.110 2 908 986 +0.11%
OPG (ORCOGROUP) 3.60 58 276 -1.10%
ONO (ONESANO) 0.594 830 -0.67%
OND (ONDE) 8.09 13 560 +0.75%
OML (ONEMORE) 2.260 5 678 -0.44%
ODL (ODLEWNIE) 20.40 170 423 -4.23%
OBL (ORZBIALY) 39.80 40 +1.02%
NXG (NEXITY) 0.830 133 -1.19%
NWG (NEWAG) 94.50 188 859 -0.42%
NVT (NOVITA) 105.50 106 0.00%
NVG (NOVAVISGR) 0.682 413 +1.79%
NVA (PANOVA) 16.50 16 545 -2.65%
NTU (NOVATURAS) 5.76 63 0.00%
NTT (NTTSYSTEM) 15.15 113 411 -2.57%
NTC (NTCAPITAL) 0.602 13 0.00%
NNG (NANOGROUP) 2.58 20 265 -0.39%
NEU (NEUCA) 698.00 606 761 -0.71%
NCL (NOCTILUCA) 100.60 13 992 0.00%
MZA (MUZA) 9.15 1 064 +1.67%
MXC (MAXCOM) 5.86 1 876 -6.69%
MWT (MWTRADE) 3.08 294 0.00%
MVP (MARVIPOL) 8.70 15 057 +1.16%
MUR (MURAPOL) 37.70 161 269 +0.27%
MSZ (MOSTALZAB) 6.46 15 520 -0.62%
MSW (MOSTALWAR) 3.70 3 198 -1.07%
MSP (MOSTALPLC) 11.85 6 615 -1.25%
MRC (MERCATOR) 50.80 22 132 -0.39%
MRB (MIRBUD) 11.64 729 027 -0.51%
MOV (MOVIEGAMES) 7.24 796 -0.14%
MON (MONNARI) 5.82 6 600 +2.11%
MOL 47.12 23 780 +0.21%
MOJ 1.52 8 439 +0.66%
MOC (MOLECURE) 5.90 31 516 +0.85%
MNC (MENNICA) 38.80 67 985 -0.51%
MLS (MLSYSTEM) 15.02 6 251 -0.79%
MLK (MILKILAND) 1.628 8 072 -1.93%
MLG (MLPGROUP) 105.00 422 0.00%
MIR (MIRACULUM) 0.570 11 889 -3.72%
MIL (MILLENNIUM) 20.210 1 529 824 +1.30%
MGT (MANGATA) 63.20 1 843 -0.63%
MFO 30.50 19 968 +3.04%
MEX (MEXPOLSKA) 3.70 7 0.00%
MEG (MEGARON) 5.30 138 -8.62%
MDV (MODIVO) 99.14 11 828 080 -1.35%
MDI (MDIENERGIA) 1.560 140 217 +3.31%
MDG (MEDICALG) 27.10 126 366 -1.81%
MCR 14.35 531 -2.05%
MCI 27.90 2 173 +0.72%
MBW (MBWS) 11.50 115 +2.68%
MBR (MOBRUK) 381.50 421 741 -0.39%
MBK (MBANK) 1430.00 6 651 437 +1.60%
MAN (MANYDEV) 0.616 2 618 -2.22%
MAK (MAKARONPL) 27.00 213 494 -1.10%
MAB (MABION) 7.22 59 580 -0.55%
LWB (BOGDANKA) 20.45 107 529 +1.24%
LTX (LENTEX) 7.00 42 118 0.00%
LSI (LSISOFT) 56.00 33 010 +4.09%
LRQ (LARQ) 2.67 273 -3.26%
LPP 18820.00 9 561 120 +0.11%
LMU (LMCU) 26.590 27 626 -1.32%
LKD (LOKUM) 23.00 3 377 0.00%
LES (LESS) 0.234 468 0.00%
LEN (LENA) 2.18 2 +0.46%
LBW (LUBAWA) 12.05 703 965 -3.21%
LBT (LIBET) 1.450 740 0.00%
KVT (KRVITAMIN) 13.15 158 0.00%
KTY (KETY) 1200.00 2 804 441 -0.83%
KSG (KSGAGRO) 3.420 3 077 -3.39%
KRU (KRUK) 415.50 3 748 750 -0.50%
KRK (KRKA) 1150.00 3 438 +1.95%
KPL (KINOPOL) 17.70 99 630 0.00%
KPD (KPPD) 19.50 659 -0.51%
KOM (KOMPUTRON) 5.90 2 274 +0.17%
KMP (KOMPAP) 22.60 1 017 -1.74%
KGN (KOGENERA) 72.40 68 154 +0.84%
KGL 10.00 20 -2.91%
KGH (KGHM) 309.65 64 639 928 -2.95%
KER (KERNEL) 19.28 10 903 -0.10%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KCI 0.900 2 157 0.00%
KCH (KRAKCHEM) 0.294 1 772 -1.01%
JWW (JWWINVEST) 3.01 1 478 0.00%
JSW 25.32 984 845 +0.80%
JRH 4.48 23 992 +0.90%
IZS (IZOSTAL) 2.99 5 007 -0.33%
IZO (IZOLACJA) 3.76 8 0.00%
IZB (IZOBLOK) 40.00 2 189 0.00%
ITB (INTERBUD) 1.530 1 123 0.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IPO (INTERSPPL) 0.370 2 -2.50%
IPE (IPOPEMA) 7.20 31 400 -4.76%
INP (INPRO) 7.70 246 0.00%
INL (INTROL) 7.74 232 -1.78%
INK (INSTALKRK) 39.80 1 692 -3.86%
ING (INGBSK) 462.20 371 373 +1.18%
INC 1.485 8 182 -0.34%
IMS 2.31 19 697 -2.53%
IMP (IMPERIO) 1.58 16 +5.33%
IMC (IMCOMPANY) 35.10 21 672 -2.36%
IFR (IFSA) 0.123 529 +2.50%
IFI (IFIRMA) 22.80 14 396 0.00%
IFC (IFCAPITAL) 0.0000 0.00%
IDM (IDMSA) 0.460 889 -2.13%
IDG (INDYGO) 0.250 488 0.00%
ICE (MEDINICE) 77.50 227 371 +0.13%
IBS (IBSM) 59.00 7 757 -2.96%
HUG (HUUUGE) 21.00 318 085 -4.55%
HRS (HERKULES) 1.365 1 -0.73%
HRP (HARPER) 4.91 6 103 -1.21%
HEL (HELIO) 56.00 688 -3.45%
HDR (HYDROTOR) 11.40 2 991 -0.87%
GVT (VIRTUS) 1.302 107 076 -4.12%
GTN (GETIN) 0.4250 145 895 +10.68%
GTC 2.17 326 -0.46%
GRX (GREENX) 2.378 53 944 +0.59%
GRN (GRODNO) 15.80 433 659 -4.82%
GPW 97.95 1 426 514 +0.46%
GPP (GRUPRACUJ) 44.15 154 114 -1.01%
GOP (GAMEOPS) 13.25 279 -0.38%
GOB (GOBARTO) 21.80 2 312 0.00%
GNS (NIEWIADOW) 12.95 246 827 -0.38%
GMT (GENOMTEC) 4.80 11 300 0.00%
GKI (IMMOBILE) 4.98 8 223 -0.80%
GIF (GAMFACTOR) 4.730 359 -1.36%
FTE (FORTE) 17.90 4 779 0.00%
FSG (FASING) 14.30 1 473 0.00%
FRO (FERRO) 32.70 70 250 -0.91%
FON 1.840 30 348 +2.22%
FMG 58.00 464 -3.01%
FHB (FOODHUB) 2.22 5 328 -0.45%
FFI (FASTFIN) 1.01 1 212 -2.88%
FEE (FEERUM) 17.00 10 353 +0.29%
FAB (FABRITY) 26.10 2 306 -1.51%
EUR (EUROCASH) 5.005 49 325 -0.10%
EUC (EUCO) 0.510 10 148 -0.39%
ETL (EUROTEL) 30.50 1 602 +0.99%
EST (ESTAR) 1.46 13 0.00%
ERG 42.00 7 560 0.00%
ERB (ERBUD) 24.85 2 805 -0.20%
EQU (EQUNICO) 1.200 84 -3.61%
ENT (ENTER) 50.30 98 988 +0.40%
ENP (ENAP) 3.50 17 037 0.00%
ENI (ENERGOINS) 1.915 1 637 -0.26%
ENG (ENERGA) 18.86 75 990 0.00%
ENE (ENELMED) 18.90 3 533 -0.53%
ENA (ENEA) 19.77 457 027 -0.90%
ELT (ELEKTROTI) 57.15 78 875 -1.21%
EKP (ELKOP) 1.805 3 648 +1.69%
EHG (EUROHOLD) 4.22 114 -7.86%
EFK (EFEKT) 5.75 9 166 -6.50%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EDI (EDINVEST) 8.18 17 406 -2.39%
ECH (ECHO) 5.03 3 187 0.00%
ECB (ECBSA) 21.75 152 0.00%
EBP (ERSTEPL) 670.20 6 053 165 +0.33%
EAT (AMREST) 10.56 90 421 -1.49%
EAH (ESOTIQ) 33.30 12 279 +0.30%
DVL (DEVELIA) 10.82 473 247 -0.73%
DTR (DIGITREE) 9.80 15 548 -3.92%
DOM (DOMDEV) 250.50 94 932 +0.20%
DNP (DINOPL) 27.22 9 987 803 -1.31%
DMG (DMGROUP) 2.39 26 -0.42%
DIG (DIGITANET) 308.20 2 031 484 +0.39%
DIA (DIAG) 179.20 386 171 -0.94%
DGE (DRAGOENT) 21.00 883 0.00%
DGA 24.90 498 0.00%
DEL (DELKO) 6.00 1 890 +0.33%
DEK (DEKPOL) 70.80 30 156 0.00%
DCR (DECORA) 72.00 13 057 0.00%
DBE (DBENERGY) 8.76 44 -0.23%
DBC (DEBICA) 97.80 20 360 -0.20%
DAT (DATAWALK) 114.80 105 692 +1.59%
DAD (DADELO) 73.50 38 315 -0.94%
CZT (CZTOREBKA) 0.760 2 660 -1.30%
CTX (CAPTORTX) 74.30 22 143 -0.93%
CTS (CITYSERV) 6.20 7 948 +0.81%
CSR (CASPAR) 5.85 59 -5.65%
CRQ (CRQUANTUM) 313.85 865 139 +1.55%
CRM (CORMAY) 0.508 3 895 -1.55%
CRJ (CREEPYJAR) 472.00 165 335 +0.64%
CRIA (CREOTECH-PDA) 835.00 50 530 +0.60%
CRI (CREOTECH) 843.00 3 897 875 +3.82%
CPS (CYFRPLSAT) 16.000 1 224 424 +0.31%
CPR (COMPREMUM) 1.190 12 871 0.00%
CPL (COMPERIA) 5.80 9 135 +3.57%
CPI (CPIEUROPE) 67.10 67 +1.51%
CPD (CELTIC) 1.290 37 0.00%
CPA (CAPITAL) 2.42 17 868 -2.42%
COG (COGNOR) 5.77 187 315 -0.69%
CMP (COMP) 84.20 148 923 -1.98%
CLN (CLNPHARMA) 19.70 19 328 +0.10%
CLE (COALENERG) 2.194 30 162 -0.36%
CLD (CLOUD) 95.40 29 194 +1.27%
CLC (COLUMBUS) 2.570 18 503 -2.28%
CIG (CIGAMES) 2.450 224 371 -1.21%
CFI 0.130 610 -5.80%
CEZ 218.20 5 988 -2.06%
CDR (CDPROJEKT) 236.10 8 039 383 -0.59%
CDL (CDRL) 10.20 35 384 +7.37%
CCE (CCENERGY) 0.292 292 -9.32%
CBF (CYBERFLKS) 190.00 877 692 -2.16%
CAV (CAVATINA) 12.45 37 0.00%
CAR (INTERCARS) 816.00 101 138 -0.12%
CAP (CAPITEA) 0.427 901 0.00%
BST (BEST) 35.00 525 0.00%
BRS (BORYSZEW) 4.885 52 937 0.00%
BOW (BOWIM) 8.20 130 -0.49%
BOS 9.79 57 138 -0.91%
BNP (BNPPPL) 147.00 142 505 +0.68%
BMX (BIOMAXIMA) 9.35 4 236 -0.43%
BMC (BUMECH) 16.02 213 023 -0.31%
BLO (BLOOBER) 24.45 42 270 -1.21%
BIP (BIOPLANET) 28.90 289 0.00%
BIO (BIOTON) 3.86 35 009 -1.28%
BHW (HANDLOWY) 122.20 2 064 474 +0.66%
BFT (BENEFIT) 4974.00 8 290 461 -0.32%
BDX (BUDIMEX) 718.40 6 913 309 -1.45%
BCX (BIOCELTIX) 88.10 127 904 -1.67%
BCS (BIGCHEESE) 4.59 22 159 +0.11%
BCM (BETACOM) 5.04 25 0.00%
BBT (BOOMBIT) 5.64 1 076 -1.05%
BBD (BBIDEV) 5.38 129 0.00%
AWM (AIRWAY) 0.2655 6 682 +0.95%
ATT (GRUPAAZOTY) 18.77 870 562 -0.16%
ATS (ATLANTIS) 1.240 632 0.00%
ATR (ATREM) 62.90 83 533 -0.16%
ATP (ATLANTAPL) 20.90 1 734 0.00%
ATG (ATMGRUPA) 3.67 5 496 +0.27%
ATD (ATENDE) 3.98 69 195 +1.27%
ATC (ARCTIC) 6.34 48 845 -0.16%
AST (ASTARTA) 45.60 60 035 +0.55%
ASM (ASMGROUP) 0.1910 21 925 -1.80%
ASE (ASSECOSEE) 60.00 22 894 +0.84%
ASB (ASBIS) 108.50 3 610 984 +0.74%
ART (ARTIFEX) 21.45 200 516 -1.38%
ARL (ARLEN) 21.80 73 278 -2.24%
ARH (ARCHICOM) 53.40 9 099 +1.52%
APT (APATOR) 27.35 11 566 -0.55%
APR (AUTOPARTN) 26.15 306 969 +0.19%
APN (APLISENS) 19.60 235 0.00%
APL (AMPLI) 1.10 1 880 0.00%
APE (APSENERGY) 5.50 48 853 +2.61%
ANR (ANSWEAR) 18.30 6 403 -0.33%
AMC (AMICA) 48.25 844 373 -2.13%
AMB (AMBRA) 18.08 5 279 +0.67%
ALR (ALIOR) 135.75 2 931 852 +1.19%
ALL (AILLERON) 15.56 1 462 +0.52%
ALI (ALTUS) 3.51 1 833 0.00%
ALG (AIGAMES) 0.770 490 0.00%
ALE (ALLEGRO) 39.395 18 226 979 -0.01%
AGT (AGROTON) 4.86 714 -2.99%
AGO (AGORA) 8.60 292 012 -3.15%
ADX (ADATEX) 1.39 723 0.00%
ADV (ADIUVO) 0.4470 142 +0.22%
ACT (ACTION) 40.85 56 929 +0.74%
ACP (ASSECOPOL) 178.10 3 688 301 -1.77%
ACG (ACAUTOGAZ) 20.80 250 +0.97%
ABS (ASSECOBS) 88.80 186 666 0.00%
ABE (ABPL) 135.00 167 865 +0.45%
AAT (ALTA) 1.940 6 041 +1.04%
4MS (4MASS) 4.890 23 829 0.00%
3RG (3RGAMES) 0.782 1 670 -1.26%
1AT (ATAL) 62.00 560 336 -0.48%
11B (11BIT) 131.90 244 050 -0.08%
08N (08OCTAVA) 0.620 4 0.00%
06N (06MAGNA) 2.48 364 +1.64%