| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.76 6 130 | +0.85% |
| ZUE | 13.60 263 906 | -1.09% |
| ZRE (ZREMB) | 9.30 114 228 | -0.43% |
| ZMT (ZAMET) | 0.794 7 461 | -0.50% |
| ZEP (ZEPAK) | 18.40 18 105 | +1.10% |
| ZAP (PULAWY) | 45.20 78 873 | -0.44% |
| ZAB (ZABKA) | 24.88 63 155 546 | -3.15% |
| YRL (YARRL) | 5.40 1 703 | 0.00% |
| YAN (YANOSIK) | 15.00 2 476 | -0.66% |
| XTP (XTPL) | 63.50 238 284 | -2.76% |
| XTB | 111.42 49 472 883 | -1.78% |
| XPL (XPLUS) | 2.78 12 432 | -3.47% |
| WXF (WARIMPEX) | 2.36 4 956 | -0.84% |
| WWL (WAWEL) | 800.00 12 940 | -0.74% |
| WTN (WITTCHEN) | 16.20 177 522 | +0.62% |
| WPR (WOODPCKR) | 3.48 41 366 | -2.25% |
| WPL (WIRTUALNA) | 57.40 291 235 | -1.03% |
| WLT (WIELTON) | 5.70 131 317 | 0.00% |
| WIK (WIKANA) | 7.05 226 | -3.42% |
| WAS (WASKO) | 8.60 1 183 924 | -1.38% |
| VVD (VIVID) | 0.632 2 701 | -2.02% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 4.73 73 142 | -2.67% |
| VRC (VERCOM) | 134.80 407 251 | +0.15% |
| VOX (VOXEL) | 106.40 982 596 | +1.33% |
| VOT (VOTUM) | 44.65 566 020 | +1.59% |
| VIN (VINDEXUS) | 14.10 11 672 | -1.05% |
| VGO (VIGOPHOTN) | 596.00 3 518 196 | +2.05% |
| URT (URTESTE) | 44.70 23 450 | -2.83% |
| UNT (UNIMOT) | 148.00 156 512 | -0.54% |
| UNI (UNIBEP) | 14.74 57 733 | -1.21% |
| UNF (UNFOLD) | 1.21 12 | +0.83% |
| ULM (ULMA) | 63.00 12 766 | +0.80% |
| ULG (ULTGAMES) | 13.70 29 812 | +3.01% |
| UCG (UNICREDIT) | 298.30 16 690 | +0.10% |
| TXT (TEXT) | 40.40 1 155 296 | -0.98% |
| TSG (TESGAS) | 2.03 15 022 | -1.93% |
| TRR (TERMOREX) | 0.705 70 | 0.00% |
| TRN (TRANSPOL) | 12.00 116 044 | -1.23% |
| TRK (TRAKCJA) | 4.475 262 793 | -0.33% |
| TRI (TRITON) | 3.64 474 | +13.75% |
| TPE (TAURONPE) | 10.245 9 084 008 | -0.73% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 70.00 262 573 | -0.99% |
| TOA (TOYA) | 9.71 213 279 | -0.92% |
| TMR (TATRY) | 85.00 85 | 0.00% |
| TLX (TALEX) | 17.50 8 955 | -2.23% |
| THG (TENDERHUT) | 6.08 3 286 | +1.33% |
| TEN (TSGAMES) | 109.80 1 088 846 | -0.63% |
| TBL (TBULL) | 2.82 71 | -6.62% |
| TAR (TARCZYNSKI) | 120.00 9 208 | +0.84% |
| SWG (SECOGROUP) | 34.00 68 | -3.95% |
| SVRS (SILVAIR-REGS) | 5.90 151 729 | -7.09% |
| SVE (SNTVERSE) | 3.730 53 086 | +0.54% |
| STX (STALEXP) | 2.770 182 454 | -0.18% |
| STS (SATIS) | 0.282 5 640 | -9.03% |
| STP (STALPROD) | 243.00 36 478 | 0.00% |
| STF (STALPROFI) | 8.46 51 641 | 0.00% |
| SPR (SPYROSOFT) | 427.00 107 162 | +0.23% |
| SPL (SANPL) | 652.40 5 659 114 | -0.52% |
| SPH (SOPHARMA) | 7.42 568 | 0.00% |
| SON (SONEL) | 14.05 3 988 | +0.36% |
| SNX (SUNEX) | 2.865 7 119 | -0.52% |
| SNW (SANWIL) | 1.290 391 | -0.77% |
| SNT (SYNEKTIK) | 299.00 3 012 561 | -0.60% |
| SNK (SANOK) | 21.90 1 555 | 0.00% |
| SLV (SELVITA) | 33.00 281 504 | 0.00% |
| SKL (SKYLINE) | 1.34 201 | +7.20% |
| SKH (SKARBIEC) | 34.20 73 313 | +1.79% |
| SKA (SNIEZKA) | 84.00 21 173 | -1.87% |
| SIM (SIMFABRIC) | 1.660 26 708 | -0.24% |
| SHO (SHOPER) | 42.85 436 513 | +1.42% |
| SHG (STARHEDGE) | 0.218 100 | 0.00% |
| SHD (SOHODEV) | 0.135 1 324 | 0.00% |
| SGN (SYGNITY) | 71.00 573 789 | +2.16% |
| SFS (SFINKS) | 0.459 74 679 | +2.00% |
| SFG (SILVANO) | 4.89 743 | -1.01% |
| SEL (SELENAFM) | 49.90 60 544 | +1.22% |
| SEK (SEKO) | 10.20 7 266 | +1.49% |
| SCW (SCANWAY) | 406.00 1 227 248 | +0.25% |
| SCP (SCPFL) | 137.80 41 222 | 0.00% |
| SAN (SANTANDER) | 45.40 74 157 | +0.44% |
| S2B (SYN2BIO) | 35.7000 4 199 594 | +53.88% |
| RWL (RAWLPLUG) | 15.50 38 120 | +1.31% |
| RVU (RYVU) | 25.30 209 149 | -0.59% |
| RPC (ROPCZYCE) | 22.00 14 916 | 0.00% |
| RNK (RANKPROGR) | 4.00 2 908 | -1.11% |
| RND (RENDER) | 75.00 18 951 | -2.09% |
| RNC (REINO) | 0.680 7 | 0.00% |
| RMK (REMAK) | 11.30 21 974 | -4.64% |
| RLP (RELPOL) | 5.80 499 | 0.00% |
| RHD (REINHOLD) | 0.0600 759 | +9.09% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 149.10 2 228 687 | -0.93% |
| RAF (RAFAMET) | 49.00 18 390 | -0.20% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 11.56 97 655 | -2.03% |
| QNT (QUANTUM) | 24.80 2 728 | +1.64% |
| QNA (QNATECHNO) | 43.00 41 572 | 0.00% |
| PZU | 67.76 25 278 964 | -1.34% |
| PXM (POLIMEXMS) | 9.650 10 005 317 | +2.39% |
| PWX (POLWAX) | 1.060 84 | 0.00% |
| PUR (PURE) | 2.935 135 522 | -0.51% |
| PTW (PTWP) | 132.00 6 764 | -2.94% |
| PTG (POLTREG) | 17.00 765 | +1.49% |
| PRT (PROTEKTOR) | 1.180 51 073 | +0.85% |
| PRM (PROCHEM) | 24.90 75 | -0.40% |
| PRI (PRAGMAINK) | 2.90 653 | 0.00% |
| PPS (PEPEES) | 0.870 8 223 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.534 138 665 | -3.03% |
| PLW (PLAYWAY) | 253.00 185 506 | -0.78% |
| PKP (PKPCARGO) | 13.89 217 961 | +0.22% |
| PKO (PKOBP) | 99.27 42 082 969 | -1.30% |
| PKN (PKNORLEN) | 128.16 61 491 439 | -1.13% |
| PJP (PJPMAKRUM) | 18.05 8 047 | +0.28% |
| PHR (PHARMENA) | 3.44 6 851 | +3.30% |
| PHN | 9.60 259 532 | +1.05% |
| PGV (PGFGROUP) | 0.508 879 | +0.20% |
| PGM (PMPG) | 1.70 9 | +0.29% |
| PGE | 10.930 12 822 761 | -1.18% |
| PEP | 50.90 18 174 | -0.20% |
| PEO (PEKAO) | 247.30 23 209 571 | -1.16% |
| PEN (PHOTON) | 1.145 727 | +1.78% |
| PCX (PCCEXOL) | 2.13 3 828 | 0.00% |
| PCR (PCCROKITA) | 67.90 13 672 | 0.00% |
| PCO (PEPCO) | 27.81 11 120 731 | -0.25% |
| PCF (PCFGROUP) | 3.765 2 454 629 | +6.96% |
| PCE (POLICE) | 7.26 12 264 | -2.42% |
| PBX (PEKABEX) | 10.20 53 511 | +1.19% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.650 865 | -7.14% |
| PAT (PATENTUS) | 2.95 6 925 | +1.03% |
| PAS (PASSUS) | 136.80 319 932 | -0.87% |
| OTS (OTLOG) | 13.12 10 312 | +0.15% |
| OTM (OTMUCHOW) | 5.20 21 | -1.52% |
| OPN (OPONEO.PL) | 85.80 387 311 | -1.38% |
| OPM (OPTEAM) | 3.02 302 | 0.00% |
| OPL (ORANGEPL) | 14.035 2 641 952 | -1.51% |
| OPG (ORCOGROUP) | 3.42 693 | 0.00% |
| ONO (ONESANO) | 0.610 3 142 | +3.39% |
| OND (ONDE) | 9.05 14 476 | -0.66% |
| OML (ONEMORE) | 3.000 528 320 | -0.99% |
| ODL (ODLEWNIE) | 19.65 153 154 | -0.76% |
| OBL (ORZBIALY) | 35.60 2 029 | +0.56% |
| NXG (NEXITY) | 1.160 100 | +2.65% |
| NWG (NEWAG) | 111.00 616 063 | -0.72% |
| NVT (NOVITA) | 100.00 402 | -1.48% |
| NVG (NOVAVISGR) | 0.875 707 | +0.46% |
| NVA (PANOVA) | 15.10 3 020 | 0.00% |
| NTU (NOVATURAS) | 6.82 606 | +1.49% |
| NTT (NTTSYSTEM) | 10.75 5 314 | -0.46% |
| NTC (NTCAPITAL) | 0.616 18 | 0.00% |
| NNG (NANOGROUP) | 2.58 1 022 844 | -0.39% |
| NEU (NEUCA) | 704.00 558 210 | -0.85% |
| NCL (NOCTILUCA) | 94.10 598 387 | -0.42% |
| MZA (MUZA) | 9.10 7 508 | -2.67% |
| MXC (MAXCOM) | 5.66 41 411 | +4.81% |
| MWT (MWTRADE) | 3.50 9 396 | -7.89% |
| MVP (MARVIPOL) | 9.80 35 894 | 0.00% |
| MUR (MURAPOL) | 42.30 1 007 399 | +0.24% |
| MSZ (MOSTALZAB) | 6.58 305 010 | +0.77% |
| MSW (MOSTALWAR) | 6.20 9 877 | +0.65% |
| MSP (MOSTALPLC) | 14.65 3 293 | -0.34% |
| MRC (MERCATOR) | 51.30 309 596 | -1.35% |
| MRB (MIRBUD) | 12.20 702 580 | +0.83% |
| MOV (MOVIEGAMES) | 7.04 47 408 | -3.16% |
| MON (MONNARI) | 5.90 122 | 0.00% |
| MOL | 50.45 78 571 | -1.94% |
| MOJ | 1.70 13 266 | +6.25% |
| MOC (MOLECURE) | 5.15 73 798 | 0.00% |
| MNC (MENNICA) | 47.90 66 548 | -0.42% |
| MLS (MLSYSTEM) | 15.50 40 606 | +0.65% |
| MLK (MILKILAND) | 1.726 25 274 | -3.58% |
| MLG (MLPGROUP) | 100.00 52 555 | 0.00% |
| MIR (MIRACULUM) | 0.660 33 | 0.00% |
| MIL (MILLENNIUM) | 18.695 1 645 768 | -1.37% |
| MGT (MANGATA) | 67.60 21 965 | -1.17% |
| MFO | 36.00 1 836 | 0.00% |
| MEX (MEXPOLSKA) | 3.83 12 469 | -2.30% |
| MEG (MEGARON) | 7.30 3 285 | -1.35% |
| MDV (MODIVO) | 96.62 35 940 488 | +3.54% |
| MDI (MDIENERGIA) | 0.776 2 | 0.00% |
| MDG (MEDICALG) | 28.80 716 280 | +1.95% |
| MCR | 12.10 23 401 | 0.00% |
| MCI | 28.40 1 448 | +1.07% |
| MBW (MBWS) | 11.75 84 | +3.52% |
| MBR (MOBRUK) | 344.00 428 133 | -0.29% |
| MBK (MBANK) | 1263.50 2 551 745 | -1.06% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 21.85 11 534 | -0.23% |
| MAB (MABION) | 8.66 155 977 | +1.41% |
| LWB (BOGDANKA) | 26.30 2 536 861 | -0.19% |
| LTX (LENTEX) | 7.82 183 099 | +0.26% |
| LSI (LSISOFT) | 41.60 13 903 | +1.96% |
| LRQ (LARQ) | 2.00 16 896 | -0.50% |
| LPP | 23800.00 18 397 860 | +0.17% |
| LKD (LOKUM) | 24.40 98 | 0.00% |
| LES (LESS) | 0.240 6 103 | 0.00% |
| LEN (LENA) | 2.30 136 890 | 0.00% |
| LBW (LUBAWA) | 8.645 542 015 | +0.82% |
| LBT (LIBET) | 1.170 3 193 | -0.43% |
| KVT (KRVITAMIN) | 12.80 13 | -1.54% |
| KTY (KETY) | 1103.00 4 501 881 | +0.46% |
| KSG (KSGAGRO) | 3.645 12 924 | +0.41% |
| KRU (KRUK) | 489.70 3 689 717 | +0.51% |
| KRK (KRKA) | 1050.00 1 050 | +2.14% |
| KPL (KINOPOL) | 20.70 157 807 | +0.98% |
| KPD (KPPD) | 23.40 117 | 0.00% |
| KOM (KOMPUTRON) | 6.20 93 289 | +3.16% |
| KMP (KOMPAP) | 19.20 557 | 0.00% |
| KGN (KOGENERA) | 73.10 1 689 092 | -5.43% |
| KGL | 10.10 10 | +1.00% |
| KGH (KGHM) | 326.45 85 368 413 | +0.45% |
| KER (KERNEL) | 20.20 5 238 | +2.02% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.892 15 767 | 0.00% |
| KCH (KRAKCHEM) | 0.356 64 438 | -4.81% |
| JWW (JWWINVEST) | 3.07 21 | -2.23% |
| JSW | 26.87 7 532 492 | +0.45% |
| JRH | 5.18 93 196 | 0.00% |
| IZS (IZOSTAL) | 3.15 17 035 | -0.94% |
| IZO (IZOLACJA) | 4.17 254 | 0.00% |
| IZB (IZOBLOK) | 28.00 588 | +2.94% |
| ITB (INTERBUD) | 1.950 1 131 | -0.51% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.381 205 | -1.42% |
| IPE (IPOPEMA) | 6.16 11 645 | 0.00% |
| INP (INPRO) | 7.90 2 884 | -0.63% |
| INL (INTROL) | 7.32 8 261 | +0.27% |
| INK (INSTALKRK) | 38.50 12 754 | 0.00% |
| ING (INGBSK) | 455.00 2 117 923 | -1.22% |
| INC | 1.880 6 213 | +3.30% |
| IMS | 2.27 16 516 | -0.22% |
| IMP (IMPERIO) | 1.79 21 657 | -3.76% |
| IMC (IMCOMPANY) | 36.35 6 079 | -2.68% |
| IFR (IFSA) | 0.137 1 | +0.74% |
| IFI (IFIRMA) | 29.45 25 827 | -0.34% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.460 12 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 52.40 617 011 | -3.14% |
| IBS (IBSM) | 75.20 75 | -1.83% |
| HUG (HUUUGE) | 23.30 88 486 | -0.21% |
| HRS (HERKULES) | 1.260 3 526 | -1.95% |
| HRP (HARPER) | 5.08 203 | +0.40% |
| HEL (HELIO) | 48.00 4 750 | +2.35% |
| HDR (HYDROTOR) | 16.50 264 | 0.00% |
| GVT (VIRTUS) | 1.822 139 916 | -2.15% |
| GTN (GETIN) | 0.510 35 315 | -0.20% |
| GTC | 2.74 2 901 | +1.11% |
| GRX (GREENX) | 2.292 150 996 | +0.09% |
| GRN (GRODNO) | 14.45 25 469 | -0.69% |
| GPW | 79.15 1 169 027 | -0.06% |
| GPP (GRUPRACUJ) | 45.30 776 512 | +2.49% |
| GOP (GAMEOPS) | 11.75 38 333 | -2.08% |
| GOB (GOBARTO) | 21.20 106 | -7.02% |
| GMT (GENOMTEC) | 4.50 6 032 | 0.00% |
| GKI (IMMOBILE) | 4.36 22 483 | +1.40% |
| GIF (GAMFACTOR) | 5.16 8 134 | +0.19% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 21.20 97 301 | +2.42% |
| FSG (FASING) | 15.10 227 | +0.67% |
| FRO (FERRO) | 29.80 70 897 | +0.68% |
| FON | 1.670 5 841 | +0.60% |
| FMG | 62.60 1 502 | +7.93% |
| FHB (FOODHUB) | 2.24 403 | -2.61% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 13.70 35 653 | -4.20% |
| FAB (FABRITY) | 25.00 1 300 | +0.81% |
| EUR (EUROCASH) | 6.225 481 282 | +0.08% |
| EUC (EUCO) | 0.516 58 846 | +1.18% |
| ETL (EUROTEL) | 28.10 25 821 | -1.75% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 45.60 225 | 0.00% |
| ERB (ERBUD) | 28.60 140 442 | +0.88% |
| EQU (EQUNICO) | 1.225 3 407 | -1.21% |
| ENT (ENTER) | 57.00 236 744 | -1.04% |
| ENP (ENAP) | 3.58 11 | +0.56% |
| ENI (ENERGOINS) | 2.550 31 804 | -1.16% |
| ENG (ENERGA) | 18.98 99 242 | -0.11% |
| ENE (ENELMED) | 19.40 1 931 | -2.51% |
| ENA (ENEA) | 24.78 1 426 921 | -0.56% |
| ELT (ELEKTROTI) | 49.82 641 832 | -2.12% |
| EKP (ELKOP) | 1.790 20 | -2.72% |
| EHG (EUROHOLD) | 3.92 15 288 | 0.00% |
| EFK (EFEKT) | 5.85 2 925 | -0.85% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 9.60 2 054 | 0.00% |
| ECH (ECHO) | 5.24 846 644 | -0.57% |
| ECB (ECBSA) | 23.80 4 588 | +1.71% |
| EAT (AMREST) | 11.36 331 466 | -0.18% |
| EAH (ESOTIQ) | 33.00 87 734 | -1.20% |
| DVL (DEVELIA) | 10.12 521 709 | -0.78% |
| DTR (DIGITREE) | 10.30 10 | -3.74% |
| DOM (DOMDEV) | 257.00 525 566 | 0.00% |
| DNP (DINOPL) | 34.82 24 432 597 | -0.51% |
| DMG (DMGROUP) | 2.71 1 527 | -3.21% |
| DIG (DIGITANET) | 192.00 608 733 | -2.14% |
| DIA (DIAG) | 176.30 1 642 536 | -0.90% |
| DGE (DRAGOENT) | 18.45 15 299 | 0.00% |
| DGA | 27.90 140 | 0.00% |
| DEL (DELKO) | 6.34 5 447 | +1.93% |
| DEK (DEKPOL) | 82.40 20 922 | +1.48% |
| DCR (DECORA) | 75.20 31 492 | -0.66% |
| DBE (DBENERGY) | 9.96 2 898 | +0.20% |
| DBC (DEBICA) | 83.90 53 220 | +0.60% |
| DAT (DATAWALK) | 145.00 599 534 | -2.16% |
| DAD (DADELO) | 72.20 186 996 | -0.69% |
| CZT (CZTOREBKA) | 0.454 909 | +8.10% |
| CTX (CAPTORTX) | 81.80 78 640 | +0.12% |
| CTS (CITYSERV) | 5.65 2 718 | -4.24% |
| CSR (CASPAR) | 5.10 10 | 0.00% |
| CRM (CORMAY) | 0.614 11 643 | +0.99% |
| CRJ (CREEPYJAR) | 600.00 204 570 | +0.33% |
| CRI (CREOTECH) | 683.00 8 908 803 | -1.59% |
| CPS (CYFRPLSAT) | 11.640 3 910 291 | +0.13% |
| CPR (COMPREMUM) | 1.260 50 385 | 0.00% |
| CPL (COMPERIA) | 4.60 9 297 | -0.43% |
| CPI (CPIEUROPE) | 66.00 1 386 | -1.05% |
| CPD (CELTIC) | 1.900 2 992 | -4.52% |
| CPA (CAPITAL) | 1.79 138 411 | -1.65% |
| COG (COGNOR) | 5.36 1 164 020 | +0.09% |
| CMP (COMP) | 56.90 209 060 | 0.00% |
| CLN (CLNPHARMA) | 21.15 25 950 | 0.00% |
| CLE (COALENERG) | 2.460 38 629 | -2.23% |
| CLD (CLOUD) | 68.00 9 710 | +1.49% |
| CLC (COLUMBUS) | 3.810 29 029 | -0.26% |
| CIG (CIGAMES) | 3.460 719 317 | +1.17% |
| CFI | 0.131 6 248 | -3.68% |
| CEZ | 213.00 81 971 | +0.47% |
| CDR (CDPROJEKT) | 277.20 50 271 220 | +2.29% |
| CDL (CDRL) | 7.80 29 448 | +0.65% |
| CCE (CCENERGY) | 0.280 4 196 | 0.00% |
| CBF (CYBERFLKS) | 184.70 2 402 634 | +0.38% |
| CAV (CAVATINA) | 14.00 2 679 | +0.72% |
| CAR (INTERCARS) | 726.00 404 672 | +0.55% |
| CAP (CAPITEA) | 0.720 134 701 | -1.64% |
| BST (BEST) | 28.70 433 474 | +4.36% |
| BRS (BORYSZEW) | 4.760 291 086 | -1.65% |
| BOW (BOWIM) | 6.40 75 980 | 0.00% |
| BOS | 10.30 1 069 648 | +1.38% |
| BNP (BNPPPL) | 160.00 410 015 | 0.00% |
| BMX (BIOMAXIMA) | 11.60 18 104 | -1.19% |
| BMC (BUMECH) | 23.40 872 136 | -2.90% |
| BLO (BLOOBER) | 25.30 115 254 | -1.17% |
| BIP (BIOPLANET) | 31.00 11 014 | -2.52% |
| BIO (BIOTON) | 4.20 51 111 | +1.20% |
| BHW (HANDLOWY) | 117.40 545 615 | -1.34% |
| BFT (BENEFIT) | 3930.00 2 974 090 | +0.51% |
| BDX (BUDIMEX) | 751.00 3 314 401 | +0.13% |
| BCX (BIOCELTIX) | 81.40 74 164 | -0.49% |
| BCS (BIGCHEESE) | 5.68 32 343 | +1.97% |
| BCM (BETACOM) | 5.36 3 262 | +3.08% |
| BBT (BOOMBIT) | 6.40 42 081 | +0.31% |
| BBD (BBIDEV) | 5.44 284 | +1.49% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| AWM (AIRWAY) | 0.3165 1 998 | +0.16% |
| ATT (GRUPAAZOTY) | 17.79 819 444 | +0.51% |
| ATS (ATLANTIS) | 1.660 832 | +3.75% |
| ATR (ATREM) | 59.00 536 662 | +1.03% |
| ATP (ATLANTAPL) | 18.80 226 | -1.57% |
| ATG (ATMGRUPA) | 3.88 5 935 | -1.02% |
| ATD (ATENDE) | 3.14 37 012 | +5.02% |
| ATC (ARCTIC) | 8.05 58 324 | +0.25% |
| AST (ASTARTA) | 47.20 80 952 | +0.53% |
| ASM (ASMGROUP) | 0.254 17 051 | +2.01% |
| ASE (ASSECOSEE) | 60.50 40 401 | -0.33% |
| ASB (ASBIS) | 54.80 9 312 894 | +0.83% |
| ART (ARTIFEX) | 21.40 59 275 | -2.51% |
| ARL (ARLEN) | 31.45 143 144 | +0.96% |
| ARH (ARCHICOM) | 48.90 5 137 | +2.52% |
| APT (APATOR) | 23.90 34 968 | -0.83% |
| APR (AUTOPARTN) | 21.30 876 357 | -0.47% |
| APN (APLISENS) | 17.90 18 | 0.00% |
| APL (AMPLI) | 1.00 400 | 0.00% |
| APE (APSENERGY) | 2.96 4 205 | 0.00% |
| ANR (ANSWEAR) | 19.00 217 512 | +1.06% |
| AMC (AMICA) | 52.00 738 779 | -1.89% |
| AMB (AMBRA) | 18.82 127 467 | +0.64% |
| ALR (ALIOR) | 125.35 3 925 056 | -0.99% |
| ALL (AILLERON) | 16.46 33 550 | -0.24% |
| ALI (ALTUS) | 2.68 132 090 | -7.27% |
| ALG (AIGAMES) | 0.806 1 478 | -3.59% |
| ALE (ALLEGRO) | 30.080 69 886 817 | +1.19% |
| AGT (AGROTON) | 4.82 33 601 | -1.03% |
| AGO (AGORA) | 8.72 55 409 | -0.91% |
| ADV (ADIUVO) | 0.582 468 | 0.00% |
| ACT (ACTION) | 28.50 32 047 | 0.00% |
| ACP (ASSECOPOL) | 188.50 8 446 016 | +0.27% |
| ACG (ACAUTOGAZ) | 21.80 17 985 | -1.36% |
| ABS (ASSECOBS) | 79.00 29 445 | -0.50% |
| ABE (ABPL) | 119.40 123 421 | -1.32% |
| AAT (ALTA) | 1.670 7 307 | +2.45% |
| 4MS (4MASS) | 4.360 37 363 | -0.23% |
| 3RG (3RGAMES) | 0.658 2 401 | -0.30% |
| 1AT (ATAL) | 58.30 32 949 | +0.52% |
| 11B (11BIT) | 142.00 1 426 789 | +2.90% |
| 08N (08OCTAVA) | 0.650 6 479 | +4.84% |
| 06N (06MAGNA) | 2.46 7 092 | -0.40% |