| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.84 5 808 | -0.82% |
| ZUE | 12.15 267 981 | +2.10% |
| ZRE (ZREMB) | 8.94 37 160 | -1.54% |
| ZMT (ZAMET) | 0.570 13 632 | 0.00% |
| ZEP (ZEPAK) | 17.88 14 545 | +1.02% |
| ZAP (PULAWY) | 47.10 30 507 | -1.46% |
| ZAB (ZABKA) | 31.49 78 726 083 | -0.28% |
| YRL (YARRL) | 5.98 2 052 | +1.01% |
| YAN (YANOSIK) | 17.40 88 970 | -4.40% |
| XTP (XTPL) | 67.30 271 347 | +2.75% |
| XTB | 181.10 20 906 570 | -1.66% |
| XPL (XPLUS) | 3.40 5 183 | 0.00% |
| WXF (WARIMPEX) | 2.15 2 380 | -2.71% |
| WWL (WAWEL) | 714.00 59 146 | -0.56% |
| WTN (WITTCHEN) | 13.58 23 970 | -0.37% |
| WPR (WOODPCKR) | 2.71 2 751 | +3.83% |
| WPL (WIRTUALNA) | 61.00 518 030 | +1.67% |
| WLT (WIELTON) | 5.20 45 900 | -1.52% |
| WIK (WIKANA) | 10.00 510 | +1.01% |
| WAS (WASKO) | 5.68 86 567 | -1.39% |
| VVD (VIVID) | 0.628 4 557 | -0.16% |
| VRG | 5.28 217 066 | -1.86% |
| VRC (VERCOM) | 129.40 680 492 | -0.92% |
| VOX (VOXEL) | 131.00 258 262 | -0.30% |
| VOT (VOTUM) | 43.80 83 000 | -1.35% |
| VIN (VINDEXUS) | 14.05 82 357 | -3.44% |
| VGOA (VIGOPHOTN-PDA) | 462.00 4 620 | -2.33% |
| VGO (VIGOPHOTN) | 458.00 549 346 | -2.55% |
| URT (URTESTE) | 43.00 23 467 | 0.00% |
| UNT (UNIMOT) | 178.00 296 608 | -0.89% |
| UNI (UNIBEP) | 13.78 45 488 | -0.58% |
| UNF (UNFOLD) | 1.18 8 700 | -5.60% |
| ULM (ULMA) | 52.50 2 888 | 0.00% |
| ULG (ULTGAMES) | 13.20 6 549 | -0.38% |
| UCG (UNICREDIT) | 368.65 5 530 | +0.88% |
| TXT (TEXT) | 42.74 2 617 432 | -0.05% |
| TSG (TESGAS) | 1.755 19 038 | +0.29% |
| TRR (TERMOREX) | 0.545 55 | 0.00% |
| TRN (TRANSPOL) | 14.40 57 887 | -0.69% |
| TRK (TRAKCJA) | 3.950 337 930 | -1.74% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| TPE (TAURONPE) | 8.266 7 407 762 | -2.36% |
| TOW (TOWERINVT) | 1.490 6 353 | -0.27% |
| TOR (TORPOL) | 72.70 989 524 | +1.54% |
| TOA (TOYA) | 10.44 818 407 | -0.57% |
| TMR (TATRY) | 72.00 1 440 | -3.36% |
| TLX (TALEX) | 17.70 1 947 | 0.00% |
| THG (TENDERHUT) | 5.30 7 817 | -6.69% |
| TEN (TSGAMES) | 103.00 403 116 | -1.44% |
| TBL (TBULL) | 1.43 1 287 | 0.00% |
| TAR (TARCZYNSKI) | 121.00 7 493 | 0.00% |
| SWG (SECOGROUP) | 35.00 9 412 | -2.23% |
| SVRS (SILVAIR-REGS) | 4.04 4 | +1.00% |
| SVE (SNTVERSE) | 3.000 13 892 | -1.32% |
| STX (STALEXP) | 1.770 91 972 | -1.34% |
| STS (SATIS) | 0.200 4 700 | 0.00% |
| STP (STALPROD) | 220.00 79 655 | -1.79% |
| STF (STALPROFI) | 10.00 31 428 | +0.20% |
| SPR (SPYROSOFT) | 429.00 13 710 | +0.70% |
| SPH (SOPHARMA) | 8.10 4 366 | +2.53% |
| SON (SONEL) | 13.40 279 | +0.75% |
| SNX (SUNEX) | 3.270 28 329 | 0.00% |
| SNW (SANWIL) | 1.805 11 010 | -1.63% |
| SNT (SYNEKTIK) | 334.20 6 533 159 | -0.24% |
| SNK (SANOK) | 22.90 49 572 | -0.87% |
| SLV (SELVITA) | 26.40 85 860 | -0.19% |
| SKL (SKYLINE) | 1.40 274 | -6.67% |
| SKH (SKARBIEC) | 37.40 43 182 | -2.60% |
| SKA (SNIEZKA) | 85.40 9 418 | +0.23% |
| SIM (SIMFABRIC) | 1.410 1 856 | -0.70% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SHG (STARHEDGE) | 0.204 1 020 | 0.00% |
| SHD (SOHODEV) | 0.139 1 043 | -2.11% |
| SGN (SYGNITY) | 87.30 166 773 | -3.00% |
| SFS (SFINKS) | 0.419 9 973 | +3.97% |
| SFG (SILVANO) | 4.40 4 346 | -2.22% |
| SEL (SELENAFM) | 55.80 176 583 | -2.45% |
| SEK (SEKO) | 11.25 17 266 | 0.00% |
| SCW (SCANWAY) | 258.00 571 455 | +0.39% |
| SCP (SCPFL) | 132.00 63 323 | -1.49% |
| SAN (SANTANDER) | 54.74 609 | -0.94% |
| S2B (SYN2BIO) | 59.99 1 439 020 | -0.84% |
| RWL (RAWLPLUG) | 15.15 11 484 | +2.36% |
| RVU (RYVU) | 17.30 385 802 | -2.15% |
| RPC (ROPCZYCE) | 24.50 13 531 | -1.21% |
| ROB (ROBYG) | 32.20 5 614 | -1.53% |
| RNK (RANKPROGR) | 4.79 54 663 | -0.42% |
| RND (RENDER) | 71.40 2 643 | -0.83% |
| RNC (REINO) | 1.39 14 | -2.11% |
| RMK (REMAK) | 9.54 10 172 | -4.41% |
| RLP (RELPOL) | 5.98 1 104 | +1.36% |
| RHD (REINHOLD) | 0.0440 44 | +10.00% |
| REX | 13.39 47 254 | +0.93% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 147.30 1 999 571 | +2.15% |
| RAF (RAFAMET) | 48.50 2 002 | +1.04% |
| QRS (QUERCUS) | 13.80 167 718 | -0.72% |
| QNT (QUANTUM) | 37.80 76 | 0.00% |
| QNA (QNATECHNO) | 34.30 12 161 | -2.00% |
| PZU | 73.76 54 715 623 | -0.59% |
| PXM (POLIMEXMS) | 7.065 2 098 998 | -2.55% |
| PWX (POLWAX) | 0.998 15 536 | +1.01% |
| PTW (PTWP) | 140.00 1 124 | -0.71% |
| PTG (POLTREG) | 22.00 78 860 | -6.38% |
| PRT (PROTEKTOR) | 1.088 81 336 | -2.16% |
| PRM (PROCHEM) | 21.60 6 018 | +0.47% |
| PRI (PRAGMAINK) | 3.70 37 | 0.00% |
| PPS (PEPEES) | 0.788 43 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.198 7 042 | -2.60% |
| PLW (PLAYWAY) | 243.50 1 745 873 | -1.81% |
| PKP (PKPCARGO) | 10.49 776 388 | -0.10% |
| PKO (PKOBP) | 112.20 53 391 897 | -1.54% |
| PKN (PKNORLEN) | 154.38 112 673 997 | +0.10% |
| PJP (PJPMAKRUM) | 23.00 3 347 | 0.00% |
| PHR (PHARMENA) | 3.05 342 | -1.61% |
| PHN | 9.22 7 558 | -0.22% |
| PGV (PGFGROUP) | 1.356 3 090 602 | +8.48% |
| PGM (PMPG) | 1.94 984 | 0.00% |
| PGE | 10.995 12 525 043 | -0.95% |
| PEP | 53.80 105 565 | -1.10% |
| PEO (PEKAO) | 254.30 40 596 321 | -1.85% |
| PEN (PHOTON) | 1.230 5 958 | -4.65% |
| PCX (PCCEXOL) | 2.01 9 300 | -0.50% |
| PCR (PCCROKITA) | 65.80 188 772 | -1.79% |
| PCO (PEPCO) | 43.21 13 630 890 | -0.28% |
| PCF (PCFGROUP) | 3.750 152 028 | -3.10% |
| PCE (POLICE) | 7.40 6 361 | +1.93% |
| PBX (PEKABEX) | 8.63 63 896 | -0.35% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.890 72 | +9.88% |
| PAT (PATENTUS) | 2.29 33 180 | -2.97% |
| PAS (PASSUS) | 135.00 283 804 | +1.05% |
| OTS (OTLOG) | 15.50 18 669 | 0.00% |
| OTM (OTMUCHOW) | 4.72 5 | +0.21% |
| OPN (OPONEO.PL) | 101.80 453 310 | -1.17% |
| OPM (OPTEAM) | 5.45 10 931 | 0.00% |
| OPL (ORANGEPL) | 13.590 3 237 777 | -0.73% |
| OPG (ORCOGROUP) | 3.50 2 496 | 0.00% |
| ONO (ONESANO) | 0.630 5 577 | +1.61% |
| OND (ONDE) | 8.30 164 302 | -4.05% |
| OML (ONEMORE) | 2.000 526 795 | -6.98% |
| ODL (ODLEWNIE) | 18.65 414 474 | +2.75% |
| OBL (ORZBIALY) | 39.20 470 | +0.51% |
| NXG (NEXITY) | 1.020 10 | 0.00% |
| NWG (NEWAG) | 89.80 419 585 | -1.21% |
| NWA (NWAI) | 29.80 4 571 | -0.67% |
| NVT (NOVITA) | 97.20 585 | +0.21% |
| NVG (NOVAVISGR) | 0.688 184 | +1.93% |
| NVA (PANOVA) | 18.00 992 | -1.37% |
| NTU (NOVATURAS) | 5.02 100 | 0.00% |
| NTT (NTTSYSTEM) | 15.85 36 172 | 0.00% |
| NTC (NTCAPITAL) | 0.606 3 | -5.02% |
| NNG (NANOGROUP) | 2.42 9 565 | -2.42% |
| NEU (NEUCA) | 773.00 2 755 120 | -0.90% |
| NCL (NOCTILUCA) | 92.10 28 342 | +0.66% |
| MZA (MUZA) | 8.75 7 525 | 0.00% |
| MXC (MAXCOM) | 5.70 57 | +2.15% |
| MWT (MWTRADE) | 2.26 47 | 0.00% |
| MVP (MARVIPOL) | 8.28 8 443 | -0.48% |
| MUR (MURAPOL) | 37.25 109 217 | +0.13% |
| MSZ (MOSTALZAB) | 6.45 285 127 | +1.57% |
| MSW (MOSTALWAR) | 3.56 69 262 | +4.09% |
| MSP (MOSTALPLC) | 13.60 504 | -0.37% |
| MRC (MERCATOR) | 56.80 388 624 | -2.74% |
| MRB (MIRBUD) | 12.63 888 945 | -2.24% |
| MQR (MULTIQURE) | 2.800 387 777 | -3.45% |
| MOV (MOVIEGAMES) | 6.62 26 | -0.15% |
| MON (MONNARI) | 5.26 4 641 | -0.75% |
| MOL | 59.45 104 089 | -1.25% |
| MOC (MOLECURE) | 6.07 71 940 | -0.49% |
| MNC (MENNICA) | 40.80 53 691 | -0.49% |
| MLS (MLSYSTEM) | 14.10 25 721 | -0.42% |
| MLK (MILKILAND) | 1.598 3 396 | -0.37% |
| MLG (MLPGROUP) | 122.50 277 972 | +6.52% |
| MIR (MIRACULUM) | 0.558 1 563 | 0.00% |
| MIL (MILLENNIUM) | 20.49 3 972 975 | +0.99% |
| MGT (MANGATA) | 62.40 4 282 | -0.95% |
| MFO | 31.60 36 096 | -0.63% |
| MEX (MEXPOLSKA) | 3.40 14 | 0.00% |
| MEG (MEGARON) | 6.05 6 | -0.82% |
| MDV (MODIVO) | 85.86 4 900 461 | -1.13% |
| MDI (MDIENERGIA) | 2.18 111 830 | 0.00% |
| MDG (MEDICALG) | 28.50 213 754 | +0.35% |
| MCR | 15.00 3 099 | +1.69% |
| MCI | 28.70 71 700 | -1.03% |
| MBW (MBWS) | 11.90 357 | 0.00% |
| MBR (MOBRUK) | 386.00 470 743 | -1.03% |
| MBK (MBANK) | 1340.00 6 538 532 | -1.69% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 24.75 17 627 | -0.40% |
| MAB (MABION) | 7.74 31 020 | -1.02% |
| LWB (BOGDANKA) | 24.35 1 352 990 | -0.20% |
| LTX (LENTEX) | 7.10 141 385 | +1.43% |
| LSI (LSISOFT) | 50.40 33 427 | -2.33% |
| LRQ (LARQ) | 2.63 2 294 | +2.33% |
| LPP | 20600.00 28 314 360 | -1.15% |
| LMU (LMCU) | 30.52 100 320 | +0.21% |
| LKD (LOKUM) | 22.90 29 048 | -2.14% |
| LES (LESS) | 0.238 74 | -0.42% |
| LEN (LENA) | 2.17 2 839 | 0.00% |
| LBW (LUBAWA) | 11.50 3 619 361 | -3.28% |
| LBT (LIBET) | 1.175 5 | -2.08% |
| KVT (KRVITAMIN) | 13.05 5 039 | -0.76% |
| KTY (KETY) | 1220.00 7 192 356 | -3.10% |
| KSG (KSGAGRO) | 3.315 66 | +0.45% |
| KRU (KRUK) | 394.40 14 645 098 | -1.35% |
| KRK (KRKA) | 1134.00 21 612 | -3.90% |
| KPL (KINOPOL) | 18.95 33 484 | +0.53% |
| KPD (KPPD) | 21.20 5 645 | +1.92% |
| KOM (KOMPUTRON) | 5.77 7 265 | +0.35% |
| KMP (KOMPAP) | 20.00 1 940 | -0.99% |
| KGN (KOGENERA) | 67.90 120 237 | -1.16% |
| KGL | 11.10 11 | 0.00% |
| KGH (KGHM) | 344.30 95 536 955 | -3.61% |
| KER (KERNEL) | 19.32 24 930 | -0.10% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.904 3 802 | +2.26% |
| KCH (KRAKCHEM) | 0.454 37 955 | -1.73% |
| JWW (JWWINVEST) | 3.07 15 | 0.00% |
| JSW | 33.90 18 141 272 | +2.36% |
| JRH | 3.55 27 564 | -1.39% |
| IZS (IZOSTAL) | 3.29 118 616 | +0.92% |
| IZO (IZOLACJA) | 3.72 37 | -1.33% |
| IZB (IZOBLOK) | 39.40 1 103 | 0.00% |
| ITB (INTERBUD) | 1.490 15 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.324 253 | +2.86% |
| IPE (IPOPEMA) | 9.80 166 105 | -2.00% |
| INP (INPRO) | 7.20 12 614 | -2.70% |
| INL (INTROL) | 8.32 46 504 | -0.48% |
| INK (INSTALKRK) | 35.30 63 063 | -0.56% |
| ING (INGBSK) | 437.00 2 007 811 | -1.40% |
| INC | 1.460 18 474 | +1.04% |
| IMS | 2.37 812 | +2.16% |
| IMP (IMPERIO) | 1.51 3 | -3.82% |
| IMC (IMCOMPANY) | 30.50 8 310 | 0.00% |
| IFR (IFSA) | 0.112 146 | 0.00% |
| IFI (IFIRMA) | 24.50 16 208 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.460 0 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 70.40 1 186 598 | -2.36% |
| IBS (IBSM) | 49.60 5 575 | -0.20% |
| HUG (HUUUGE) | 20.85 164 504 | -7.33% |
| HRS (HERKULES) | 1.250 2 508 | -2.34% |
| HRP (HARPER) | 4.98 9 299 | -0.40% |
| HEL (HELIO) | 57.40 21 780 | -1.03% |
| HDR (HYDROTOR) | 9.52 29 | 0.00% |
| GVT (VIRTUS) | 1.560 1 203 552 | +3.31% |
| GTN (GETIN) | 0.3620 9 661 | +0.42% |
| GTC | 2.48 516 | -0.80% |
| GRX (GREENX) | 2.840 668 838 | -0.35% |
| GRN (GRODNO) | 14.60 97 057 | +1.04% |
| GPW | 96.55 4 666 805 | -1.03% |
| GPP (GRUPRACUJ) | 57.40 499 794 | -0.52% |
| GOP (GAMEOPS) | 11.25 1 093 | +0.90% |
| GOB (GOBARTO) | 21.10 1 456 | -4.09% |
| GNS (NIEWIADOW) | 16.00 1 765 024 | -3.32% |
| GMT (GENOMTEC) | 3.71 10 949 | -1.33% |
| GKI (IMMOBILE) | 4.95 19 735 | -2.17% |
| GIF (GAMFACTOR) | 4.330 433 | -2.70% |
| FTE (FORTE) | 15.60 21 024 | -2.80% |
| FSG (FASING) | 14.40 144 | -2.04% |
| FRO (FERRO) | 36.10 137 050 | -2.43% |
| FON | 1.735 35 | 0.00% |
| FMG | 58.80 118 | +1.03% |
| FHB (FOODHUB) | 2.20 4 | +0.46% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 16.80 1 640 932 | -3.17% |
| FAB (FABRITY) | 25.70 3 613 | +0.39% |
| EUR (EUROCASH) | 5.270 1 038 944 | -2.59% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 30.40 79 220 | +0.50% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ERG | 46.00 8 345 | 0.00% |
| ERB (ERBUD) | 23.05 96 326 | -1.50% |
| EQU (EQUNICO) | 1.490 108 223 | -1.00% |
| ENT (ENTER) | 52.30 353 306 | -0.76% |
| ENP (ENAP) | 3.48 87 | 0.00% |
| ENI (ENERGOINS) | 1.785 107 | +0.28% |
| ENG (ENERGA) | 19.20 65 011 | -0.10% |
| ENE (ENELMED) | 20.00 664 | -0.99% |
| ENA (ENEA) | 19.30 719 309 | -1.63% |
| ELT (ELEKTROTI) | 72.40 1 623 383 | +3.28% |
| EKP (ELKOP) | 2.03 944 | +0.50% |
| EHG (EUROHOLD) | 4.64 1 516 | +4.04% |
| EFK (EFEKT) | 5.80 3 904 | +1.75% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.42 2 148 | +0.48% |
| ECH (ECHO) | 5.29 4 518 | -0.38% |
| ECB (ECBSA) | 19.86 378 | -0.60% |
| EBP (ERSTEPL) | 714.40 14 440 298 | -0.81% |
| EAT (AMREST) | 10.60 276 702 | 0.00% |
| EAH (ESOTIQ) | 37.00 53 506 | -0.54% |
| DVL (DEVELIA) | 10.56 522 559 | -0.38% |
| DTR (DIGITREE) | 10.00 1 000 | 0.00% |
| DOM (DOMDEV) | 240.50 5 920 522 | +1.05% |
| DNP (DINOPL) | 36.18 52 026 289 | +0.56% |
| DMG (DMGROUP) | 2.32 9 097 | 0.00% |
| DIG (DIGITANET) | 291.20 1 048 685 | +0.28% |
| DIA (DIAG) | 170.40 1 688 378 | +0.89% |
| DGE (DRAGOENT) | 23.80 784 | -0.42% |
| DGA | 22.20 2 220 | 0.00% |
| DEL (DELKO) | 5.84 3 368 | 0.00% |
| DEK (DEKPOL) | 72.00 8 142 | 0.00% |
| DCR (DECORA) | 84.70 24 517 | +0.47% |
| DBE (DBENERGY) | 8.78 239 | -1.35% |
| DBC (DEBICA) | 100.80 451 659 | -1.95% |
| DAT (DATAWALK) | 116.80 798 851 | -0.51% |
| DAD (DADELO) | 81.20 284 667 | -0.98% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| CTX (CAPTORTX) | 69.40 9 154 | -3.48% |
| CTS (CITYSERV) | 6.30 340 | +4.13% |
| CSR (CASPAR) | 7.30 1 154 | -2.01% |
| CRQ (CRQUANTUM) | 215.90 606 633 | +0.09% |
| CRM (CORMAY) | 0.520 4 696 | -1.89% |
| CRJ (CREEPYJAR) | 540.00 475 080 | -0.37% |
| CRI (CREOTECH) | 715.00 3 373 066 | +2.14% |
| CPS (CYFRPLSAT) | 15.410 7 228 402 | -3.36% |
| CPR (COMPREMUM) | 1.405 19 374 | -0.71% |
| CPL (COMPERIA) | 5.80 6 320 | 0.00% |
| CPI (CPIEUROPE) | 66.20 993 | +2.00% |
| CPD (CELTIC) | 1.240 1 343 | +1.64% |
| COG (COGNOR) | 5.72 4 720 658 | -0.52% |
| CMP (COMP) | 93.10 260 711 | -1.79% |
| CLN (CLNPHARMA) | 21.70 126 877 | -0.91% |
| CLE (COALENERG) | 1.769 41 437 | -0.62% |
| CLD (CLOUD) | 94.20 40 398 | -0.63% |
| CLC (COLUMBUS) | 2.990 215 152 | -5.38% |
| CIG (CIGAMES) | 2.485 245 542 | -1.00% |
| CFI | 0.130 13 | 0.00% |
| CEZ | 244.60 20 737 | -1.45% |
| CDR (CDPROJEKT) | 235.80 22 993 348 | +0.60% |
| CDL (CDRL) | 13.50 3 996 | +2.27% |
| CCE (CCENERGY) | 0.262 318 | -0.76% |
| CBF (CYBERFLKS) | 191.70 680 239 | -1.19% |
| CAV (CAVATINA) | 13.80 276 | +2.99% |
| CAR (INTERCARS) | 975.00 794 162 | +1.04% |
| CAP (CAPITEA) | 0.476 200 397 | -0.83% |
| BST (BEST) | 34.00 21 104 | 0.00% |
| BRS (BORYSZEW) | 4.760 723 400 | -1.65% |
| BOW (BOWIM) | 7.80 24 859 | -1.27% |
| BOS | 10.10 56 544 | -0.20% |
| BNP (BNPPPL) | 148.00 468 072 | -1.73% |
| BMX (BIOMAXIMA) | 10.02 1 159 | -1.18% |
| BMC (BUMECH) | 15.27 1 369 669 | -0.78% |
| BLO (BLOOBER) | 23.45 51 686 | -0.64% |
| BIP (BIOPLANET) | 28.50 1 767 | +1.79% |
| BIO (BIOTON) | 3.73 98 219 | -1.46% |
| BHW (HANDLOWY) | 117.00 2 320 519 | -0.85% |
| BFT (BENEFIT) | 5250.00 8 169 225 | -3.23% |
| BDX (BUDIMEX) | 693.00 11 525 882 | -2.42% |
| BDF (BUMECHDEF) | 9.25 9 784 377 | +13.50% |
| BCX (BIOCELTIX) | 78.70 163 455 | -0.76% |
| BCS (BIGCHEESE) | 4.36 2 445 | -0.91% |
| BCM (BETACOM) | 5.22 10 | 0.00% |
| BBT (BOOMBIT) | 5.38 54 883 | +0.75% |
| BBD (BBIDEV) | 5.20 2 340 | +0.39% |
| AWM (AIRWAY) | 0.2685 23 584 | +1.51% |
| ATT (GRUPAAZOTY) | 23.56 9 722 984 | +1.64% |
| ATS (ATLANTIS) | 1.210 1 140 | 0.00% |
| ATR (ATREM) | 55.40 339 632 | +2.21% |
| ATP (ATLANTAPL) | 19.75 415 | -0.75% |
| ATG (ATMGRUPA) | 3.66 44 698 | +0.27% |
| ATD (ATENDE) | 3.93 58 358 | +0.26% |
| ATC (ARCTIC) | 6.80 127 047 | -0.73% |
| AST (ASTARTA) | 40.00 273 245 | -2.44% |
| ASM (ASMGROUP) | 0.1715 63 095 | -0.87% |
| ASE (ASSECOSEE) | 77.40 204 876 | -4.21% |
| ASB (ASBIS) | 129.50 15 169 194 | -2.70% |
| ART (ARTIFEX) | 20.25 292 217 | -0.49% |
| ARL (ARLEN) | 24.70 100 476 | -1.20% |
| ARH (ARCHICOM) | 52.40 3 734 | +0.77% |
| APT (APATOR) | 27.85 89 107 | -0.71% |
| APR (AUTOPARTN) | 30.40 1 767 390 | -4.85% |
| APN (APLISENS) | 21.00 19 656 | +1.45% |
| APL (AMPLI) | 1.14 4 218 | -0.87% |
| APE (APSENERGY) | 5.18 35 741 | 0.00% |
| ANR (ANSWEAR) | 20.55 455 263 | +1.48% |
| AMC (AMICA) | 47.85 249 533 | -2.45% |
| AMB (AMBRA) | 18.22 103 349 | +0.22% |
| ALR (ALIOR) | 130.65 9 281 016 | -1.10% |
| ALL (AILLERON) | 15.22 43 738 | +0.26% |
| ALI (ALTUS) | 3.50 295 808 | -2.78% |
| ALG (AIGAMES) | 0.780 85 | 0.00% |
| ALE (ALLEGRO) | 44.540 73 302 415 | -2.35% |
| AGT (AGROTON) | 4.25 10 173 | -1.16% |
| AGO (AGORA) | 8.92 273 330 | -0.89% |
| ADX (ADATEX) | 1.70 1 629 | 0.00% |
| ADV (ADIUVO) | 0.556 1 961 | -1.42% |
| ACT (ACTION) | 45.90 76 882 | +0.88% |
| ACP (ASSECOPOL) | 240.70 13 748 658 | +0.46% |
| ACG (ACAUTOGAZ) | 20.40 911 | +0.99% |
| ABS (ASSECOBS) | 86.60 72 375 | -0.23% |
| ABE (ABPL) | 154.80 239 662 | -0.77% |
| AAT (ALTA) | 1.655 10 257 | -5.43% |
| 4MS (4MASS) | 5.70 84 837 | +0.71% |
| 3RG (3RGAMES) | 0.724 6 906 | -0.55% |
| 1AT (ATAL) | 56.00 415 174 | -0.88% |
| 11B (11BIT) | 128.00 438 738 | -0.47% |
| 08N (08OCTAVA) | 0.655 729 | +2.34% |
| 06N (06MAGNA) | 2.36 87 | -0.84% |