Akcje GPW Kurs Zmiana
ZUK (STAPORKOW) 4.46 2 935 -0.89%
ZUE 11.85 14 344 +1.72%
ZRE (ZREMB) 8.94 46 620 -0.11%
ZMT (ZAMET) 0.570 52 741 0.00%
ZEP (ZEPAK) 17.50 38 547 -0.68%
ZAP (PULAWY) 48.00 46 047 -0.83%
ZAB (ZABKA) 31.32 55 149 202 +0.06%
YRL (YARRL) 6.06 8 553 +0.33%
YAN (YANOSIK) 17.50 35 152 +1.16%
XTP (XTPL) 68.00 278 235 -3.68%
XTB 171.00 21 956 012 +1.60%
XPL (XPLUS) 3.30 17 060 +2.80%
WXF (WARIMPEX) 2.17 50 536 -2.69%
WWL (WAWEL) 724.00 2 372 602 +1.97%
WTN (WITTCHEN) 13.65 142 788 +0.81%
WPR (WOODPCKR) 2.90 2 515 +2.84%
WPL (WIRTUALNA) 63.10 204 875 +0.48%
WLT (WIELTON) 5.42 191 124 +1.50%
WIK (WIKANA) 10.20 1 000 +2.00%
WAS (WASKO) 5.58 163 952 -4.12%
VVD (VIVID) 0.600 1 023 -3.38%
VRG 5.46 178 800 -2.50%
VRC (VERCOM) 133.00 3 962 774 -0.45%
VOX (VOXEL) 132.20 542 748 -1.93%
VOT (VOTUM) 43.65 122 211 -0.68%
VIN (VINDEXUS) 14.80 81 962 +0.34%
VGOA (VIGOPHOTN-PDA) 489.00 25 917 0.00%
VGO (VIGOPHOTN) 496.00 35 185 +0.81%
URT (URTESTE) 43.70 32 517 -0.23%
UNT (UNIMOT) 181.00 538 465 +0.56%
UNI (UNIBEP) 13.76 83 711 +2.08%
UNF (UNFOLD) 1.19 1 190 0.00%
ULM (ULMA) 52.00 52 0.00%
ULG (ULTGAMES) 13.80 5 617 0.00%
UCG (UNICREDIT) 361.00 4 690 +1.69%
TXT (TEXT) 49.40 1 077 486 -1.20%
TSG (TESGAS) 1.700 592 -1.73%
TRR (TERMOREX) 0.545 1 208 +2.83%
TRN (TRANSPOL) 14.45 172 485 +1.05%
TRK (TRAKCJA) 4.000 796 976 +5.68%
TRI (TRITON) 3.20 320 -1.23%
TPE (TAURONPE) 8.282 12 243 548 +0.41%
TOW (TOWERINVT) 1.560 3 324 0.00%
TOR (TORPOL) 69.50 558 502 -1.70%
TOA (TOYA) 9.54 149 975 +0.42%
TMR (TATRY) 78.00 15 600 0.00%
TLX (TALEX) 17.90 2 829 -1.65%
THG (TENDERHUT) 5.54 6 535 -2.81%
TEN (TSGAMES) 102.80 1 686 765 -0.19%
TBL (TBULL) 1.56 156 0.00%
TAR (TARCZYNSKI) 122.50 10 761 +0.41%
SWG (SECOGROUP) 36.40 437 +0.55%
SVRS (SILVAIR-REGS) 4.16 10 608 -0.48%
SVE (SNTVERSE) 3.065 200 129 +2.34%
STX (STALEXP) 1.776 210 702 -0.22%
STS (SATIS) 0.180 842 -10.00%
STP (STALPROD) 223.00 18 976 0.00%
STF (STALPROFI) 9.76 74 979 -0.20%
SPR (SPYROSOFT) 400.00 216 771 -1.48%
SPH (SOPHARMA) 8.40 6 838 0.00%
SON (SONEL) 13.45 6 319 +0.75%
SNX (SUNEX) 3.490 44 392 -1.41%
SNW (SANWIL) 1.925 37 589 +2.94%
SNT (SYNEKTIK) 343.80 17 001 048 -3.32%
SNK (SANOK) 22.50 104 974 -0.44%
SLV (SELVITA) 28.85 83 751 +0.17%
SKL (SKYLINE) 1.50 524 +6.38%
SKH (SKARBIEC) 39.60 33 382 -0.25%
SKA (SNIEZKA) 85.40 2 647 0.00%
SIM (SIMFABRIC) 1.500 1 068 -1.83%
SHO (SHOPER) 42.10 728 237 +0.48%
SHG (STARHEDGE) 0.204 259 +3.03%
SHD (SOHODEV) 0.116 72 0.00%
SGN (SYGNITY) 85.30 475 462 -1.84%
SFS (SFINKS) 0.418 5 570 +0.48%
SFG (SILVANO) 4.70 940 0.00%
SEL (SELENAFM) 56.00 106 767 +2.19%
SEK (SEKO) 12.60 17 747 -0.40%
SCW (SCANWAY) 269.00 1 573 349 -1.82%
SCP (SCPFL) 139.80 111 671 -0.29%
SAN (SANTANDER) 54.28 23 328 +0.48%
S2B (SYN2BIO) 66.50 5 083 373 +6.91%
RWL (RAWLPLUG) 13.85 15 002 +1.47%
RVU (RYVU) 18.20 469 214 +0.55%
RPC (ROPCZYCE) 25.40 7 321 +0.40%
ROB (ROBYG) 32.02 29 370 +0.36%
RNK (RANKPROGR) 4.83 29 -0.21%
RND (RENDER) 72.00 360 0.00%
RNC (REINO) 1.42 3 186 0.00%
RMK (REMAK) 10.05 70 -0.50%
RLP (RELPOL) 6.02 10 409 +0.33%
RHD (REINHOLD) 0.0400 1 040 0.00%
REX 13.25 103 312 +3.52%
REG (REGNON) 0.795 2 981 -9.66%
RDN (REDAN) 0.0500 5 634 0.00%
RBW (RAINBOW) 150.30 1 386 419 -1.31%
RAF (RAFAMET) 48.00 240 0.00%
QRS (QUERCUS) 13.90 246 638 -1.14%
QNT (QUANTUM) 33.60 336 0.00%
QNA (QNATECHNO) 34.50 14 915 -0.86%
PZU 72.26 37 070 710 +0.33%
PXM (POLIMEXMS) 7.650 914 824 -1.29%
PWX (POLWAX) 0.984 15 512 -2.57%
PTW (PTWP) 140.00 706 -2.10%
PTG (POLTREG) 26.40 160 056 -0.75%
PRT (PROTEKTOR) 1.116 8 244 -0.53%
PRM (PROCHEM) 21.70 109 +0.93%
PRI (PRAGMAINK) 3.70 59 0.00%
PPS (PEPEES) 0.750 16 912 -3.35%
PMA (PRIMAMODA) 0.840 2 +18.31%
PLZ (PLAZACNTR) 1.212 1 739 -0.33%
PLW (PLAYWAY) 247.50 203 200 +0.20%
PKP (PKPCARGO) 10.46 9 037 388 +3.87%
PKO (PKOBP) 112.52 53 217 290 -1.26%
PKN (PKNORLEN) 153.36 42 027 098 +0.14%
PJP (PJPMAKRUM) 23.50 7 075 0.00%
PHR (PHARMENA) 3.21 1 085 0.00%
PHN 9.20 3 438 -0.43%
PGV (PGFGROUP) 0.497 4 345 -0.30%
PGM (PMPG) 1.94 7 510 -0.51%
PGE 10.280 9 883 800 +0.88%
PEP 55.00 271 488 0.00%
PEO (PEKAO) 255.20 21 130 022 -1.39%
PEN (PHOTON) 1.300 312 -3.70%
PCX (PCCEXOL) 2.09 46 672 -0.48%
PCR (PCCROKITA) 67.90 297 393 -0.44%
PCO (PEPCO) 42.21 14 347 487 -1.59%
PCF (PCFGROUP) 3.795 19 724 +2.85%
PCE (POLICE) 7.32 13 345 +0.83%
PBX (PEKABEX) 8.79 498 627 +0.69%
PBG 0.0180 17 608 +5.88%
PBF (PBSFINANSE) 1.10 1 398 0.00%
PAT (PATENTUS) 2.43 29 464 -2.02%
PAS (PASSUS) 140.00 1 058 289 +4.48%
OTS (OTLOG) 15.56 24 264 +0.52%
OTM (OTMUCHOW) 4.76 5 618 -2.26%
OPN (OPONEO.PL) 107.00 620 082 +2.29%
OPM (OPTEAM) 5.70 4 391 +0.88%
OPL (ORANGEPL) 14.250 3 815 263 +0.60%
OPG (ORCOGROUP) 3.70 3 056 +3.93%
ONO (ONESANO) 0.540 178 0.00%
OND (ONDE) 9.18 180 284 -0.97%
OML (ONEMORE) 2.320 69 941 +1.31%
ODL (ODLEWNIE) 19.00 488 718 -1.55%
OBL (ORZBIALY) 39.60 8 712 +0.51%
NXG (NEXITY) 1.070 13 192 +12.63%
NWG (NEWAG) 92.80 157 301 -0.32%
NWA (NWAI) 31.40 94 0.00%
NVT (NOVITA) 96.80 5 529 -0.21%
NVG (NOVAVISGR) 0.686 3 401 -0.58%
NVA (PANOVA) 17.65 335 0.00%
NTU (NOVATURAS) 5.28 5 +5.18%
NTT (NTTSYSTEM) 16.10 112 695 0.00%
NTC (NTCAPITAL) 0.642 297 +1.90%
NNG (NANOGROUP) 2.42 7 593 -2.03%
NEU (NEUCA) 774.00 806 945 +1.04%
NCL (NOCTILUCA) 93.50 113 884 +0.21%
MZA (MUZA) 8.80 880 0.00%
MXC (MAXCOM) 5.64 1 361 -1.74%
MWT (MWTRADE) 2.40 2 +0.84%
MVP (MARVIPOL) 8.24 41 452 -0.72%
MUR (MURAPOL) 38.85 391 105 0.00%
MSZ (MOSTALZAB) 6.18 150 738 -1.44%
MSW (MOSTALWAR) 3.33 4 082 -0.30%
MSP (MOSTALPLC) 13.00 26 -0.38%
MRC (MERCATOR) 61.80 5 940 766 +13.81%
MRB (MIRBUD) 12.95 491 498 +0.86%
MQR (MULTIQURE) 3.060 484 611 +5.34%
MOV (MOVIEGAMES) 6.81 2 610 -0.29%
MON (MONNARI) 5.34 11 563 -0.74%
MOL 60.35 250 216 -1.07%
MOC (MOLECURE) 6.15 74 843 -0.32%
MNC (MENNICA) 41.40 109 098 -0.48%
MLS (MLSYSTEM) 14.20 74 951 +0.42%
MLK (MILKILAND) 1.520 3 910 -1.17%
MLG (MLPGROUP) 118.00 60 534 0.00%
MIR (MIRACULUM) 0.560 890 -2.78%
MIL (MILLENNIUM) 21.02 1 307 565 +0.62%
MGT (MANGATA) 61.40 12 477 0.00%
MFO 31.90 16 672 0.00%
MEX (MEXPOLSKA) 3.47 805 +0.29%
MEG (MEGARON) 6.10 489 -3.17%
MDV (MODIVO) 90.48 3 025 401 -0.09%
MDI (MDIENERGIA) 2.39 235 637 -2.05%
MDG (MEDICALG) 27.95 966 026 +3.52%
MCR 15.05 6 854 -0.66%
MCI 28.30 71 631 +0.35%
MBW (MBWS) 11.90 1 190 -0.83%
MBR (MOBRUK) 370.00 271 490 -0.67%
MBK (MBANK) 1365.00 6 495 923 -1.48%
MAN (MANYDEV) 0.616 2 618 -2.22%
MAK (MAKARONPL) 25.45 17 544 +0.99%
MAB (MABION) 7.87 130 113 +0.38%
LWB (BOGDANKA) 24.45 2 407 769 +2.73%
LTX (LENTEX) 6.98 27 484 -0.29%
LSI (LSISOFT) 54.00 10 704 -0.37%
LRQ (LARQ) 2.74 27 +3.40%
LPP 20600.00 19 190 500 -0.96%
LMU (LMCU) 27.82 104 089 +4.82%
LKD (LOKUM) 22.60 1 605 -2.16%
LES (LESS) 0.244 255 +2.09%
LEN (LENA) 2.17 724 0.00%
LBW (LUBAWA) 12.20 5 842 515 +2.18%
LBT (LIBET) 1.200 61 553 +0.84%
KVT (KRVITAMIN) 12.65 2 640 -3.80%
KTY (KETY) 1228.00 3 207 444 +0.08%
KSG (KSGAGRO) 3.300 1 564 -2.37%
KRU (KRUK) 430.90 4 568 987 -1.10%
KRK (KRKA) 1128.00 114 926 -0.18%
KPL (KINOPOL) 18.65 63 393 -0.53%
KPD (KPPD) 20.20 385 0.00%
KOM (KOMPUTRON) 5.85 2 523 -0.85%
KMP (KOMPAP) 21.00 168 0.00%
KGN (KOGENERA) 66.80 357 196 -1.18%
KGL 11.00 1 409 -1.79%
KGH (KGHM) 352.75 107 145 566 +3.04%
KER (KERNEL) 19.56 199 141 -0.10%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KCI 0.916 10 +2.23%
KCH (KRAKCHEM) 0.485 60 350 -0.82%
JWW (JWWINVEST) 3.03 870 -0.33%
JSW 30.39 8 806 658 +2.70%
JRH 3.94 52 675 +6.49%
IZS (IZOSTAL) 3.13 36 959 +0.97%
IZO (IZOLACJA) 3.70 452 0.00%
IZB (IZOBLOK) 39.40 2 049 0.00%
ITB (INTERBUD) 1.510 30 0.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IPO (INTERSPPL) 0.312 6 708 0.00%
IPE (IPOPEMA) 9.34 56 940 +2.86%
INP (INPRO) 7.65 742 +0.66%
INL (INTROL) 8.42 6 541 +0.72%
INK (INSTALKRK) 35.90 67 383 -1.37%
ING (INGBSK) 440.60 1 299 502 -1.08%
INC 1.530 10 697 +1.32%
IMS 2.45 3 302 +0.41%
IMP (IMPERIO) 1.60 22 0.00%
IMC (IMCOMPANY) 31.30 66 919 -0.63%
IFR (IFSA) 0.115 260 0.00%
IFI (IFIRMA) 24.50 20 122 +0.41%
IFC (IFCAPITAL) 0.0000 0.00%
IDM (IDMSA) 0.460 320 0.00%
IDG (INDYGO) 0.250 488 0.00%
ICE (MEDINICE) 72.50 545 014 -2.29%
IBS (IBSM) 49.40 392 -0.60%
HUG (HUUUGE) 21.70 222 214 +0.93%
HRS (HERKULES) 1.350 4 061 +0.37%
HRP (HARPER) 5.12 6 151 -1.16%
HEL (HELIO) 54.60 26 743 +0.37%
HDR (HYDROTOR) 9.50 12 558 +0.64%
GVT (VIRTUS) 1.294 26 228 -0.46%
GTN (GETIN) 0.3620 11 950 -0.82%
GTC 2.55 6 543 -1.54%
GRX (GREENX) 2.786 639 412 +1.31%
GRN (GRODNO) 15.25 814 622 -0.97%
GPW 100.30 1 690 235 +0.80%
GPP (GRUPRACUJ) 54.40 445 207 +0.55%
GOP (GAMEOPS) 11.10 1 244 +0.45%
GOB (GOBARTO) 20.80 3 477 -3.26%
GNS (NIEWIADOW) 14.10 684 365 0.00%
GMT (GENOMTEC) 3.75 12 594 +0.27%
GKI (IMMOBILE) 4.98 40 416 -0.40%
GIF (GAMFACTOR) 4.360 7 472 -0.91%
FTE (FORTE) 15.60 42 030 -1.27%
FSG (FASING) 14.10 832 -3.42%
FRO (FERRO) 35.10 252 684 +0.57%
FON 1.740 2 000 -2.25%
FMG 59.80 120 +2.40%
FHB (FOODHUB) 2.04 514 -1.92%
FFI (FASTFIN) 1.01 1 212 -2.88%
FEE (FEERUM) 16.65 31 350 +0.30%
FAB (FABRITY) 26.00 15 965 +1.56%
EUR (EUROCASH) 4.958 875 154 +1.60%
EUC (EUCO) 0.510 10 148 -0.39%
ETL (EUROTEL) 30.15 88 744 +2.90%
EST (ESTAR) 1.40 28 0.00%
ERG 45.00 19 802 +2.27%
ERB (ERBUD) 22.15 16 626 +0.68%
EQU (EQUNICO) 1.530 26 093 -1.92%
ENT (ENTER) 52.80 209 585 0.00%
ENP (ENAP) 3.54 4 764 +4.12%
ENI (ENERGOINS) 1.755 2 073 -2.50%
ENG (ENERGA) 19.18 258 144 0.00%
ENE (ENELMED) 19.70 4 342 -1.50%
ENA (ENEA) 19.08 1 557 448 -0.47%
ELT (ELEKTROTI) 67.95 558 364 -2.09%
EKP (ELKOP) 2.08 24 0.00%
EHG (EUROHOLD) 4.74 664 +8.72%
EFK (EFEKT) 5.95 2 975 +3.48%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EDI (EDINVEST) 8.24 255 -0.24%
ECH (ECHO) 5.48 11 439 +0.55%
ECB (ECBSA) 21.00 63 620 +1.45%
EBP (ERSTEPL) 715.40 9 830 643 -1.54%
EAT (AMREST) 10.72 167 889 -1.11%
EAH (ESOTIQ) 36.80 46 192 +0.82%
DVL (DEVELIA) 10.80 618 348 -0.55%
DTR (DIGITREE) 10.20 51 0.00%
DOM (DOMDEV) 249.50 119 468 -0.60%
DNP (DINOPL) 35.36 67 210 181 +1.67%
DMG (DMGROUP) 2.30 124 0.00%
DIG (DIGITANET) 293.60 910 568 +0.14%
DIA (DIAG) 168.20 2 551 007 -0.41%
DGE (DRAGOENT) 26.20 1 989 0.00%
DGA 22.80 2 280 0.00%
DEL (DELKO) 5.87 6 291 -0.34%
DEK (DEKPOL) 71.80 19 905 -0.28%
DCR (DECORA) 81.40 218 528 -1.69%
DBE (DBENERGY) 8.90 5 066 0.00%
DBC (DEBICA) 102.20 199 517 +1.59%
DAT (DATAWALK) 129.00 316 147 -0.46%
DAD (DADELO) 82.90 703 234 +0.48%
CZT (CZTOREBKA) 0.800 400 -6.98%
CTX (CAPTORTX) 72.40 3 902 -0.82%
CTS (CITYSERV) 6.05 4 544 -3.97%
CSR (CASPAR) 7.60 494 0.00%
CRQ (CRQUANTUM) 236.75 898 188 +3.16%
CRM (CORMAY) 0.508 3 864 -1.93%
CRJ (CREEPYJAR) 530.00 898 674 +0.38%
CRI (CREOTECH) 724.00 2 616 487 -0.55%
CPS (CYFRPLSAT) 16.000 4 491 142 +1.14%
CPR (COMPREMUM) 1.300 5 629 +1.56%
CPL (COMPERIA) 6.00 1 074 0.00%
CPI (CPIEUROPE) 64.90 260 -3.28%
CPD (CELTIC) 1.180 38 -3.28%
COG (COGNOR) 6.38 633 040 -0.86%
CMP (COMP) 98.00 523 171 0.00%
CLN (CLNPHARMA) 23.00 575 389 +1.77%
CLE (COALENERG) 1.750 41 604 -2.78%
CLD (CLOUD) 95.00 91 634 -1.04%
CLC (COLUMBUS) 3.435 501 607 +3.62%
CIG (CIGAMES) 2.585 176 143 +0.58%
CFI 0.132 7 426 +5.60%
CEZ 244.80 2 682 +0.08%
CDR (CDPROJEKT) 259.30 22 284 453 +0.23%
CDL (CDRL) 13.00 12 713 +3.17%
CCE (CCENERGY) 0.260 395 0.00%
CBF (CYBERFLKS) 192.30 1 156 529 -0.36%
CAV (CAVATINA) 12.85 43 755 -1.15%
CAR (INTERCARS) 964.00 155 478 -0.62%
CAP (CAPITEA) 0.440 80 726 -2.65%
BST (BEST) 34.30 40 873 +0.29%
BRS (BORYSZEW) 4.975 135 893 +0.51%
BOW (BOWIM) 8.60 36 679 0.00%
BOS 10.16 382 922 -1.93%
BNP (BNPPPL) 152.20 75 241 +0.79%
BMX (BIOMAXIMA) 10.08 6 259 0.00%
BMC (BUMECH) 15.33 201 968 +0.26%
BLO (BLOOBER) 24.10 133 645 +0.21%
BIP (BIOPLANET) 28.90 16 625 +3.21%
BIO (BIOTON) 3.77 55 125 +0.13%
BHW (HANDLOWY) 122.60 682 071 -0.33%
BFT (BENEFIT) 5490.00 7 176 155 +1.76%
BDX (BUDIMEX) 698.40 6 036 662 -1.13%
BDF (BUMECHDEF) 3.68 1 282 040 -2.65%
BCX (BIOCELTIX) 80.10 145 274 +0.12%
BCS (BIGCHEESE) 4.42 7 884 -1.56%
BCM (BETACOM) 5.20 6 303 0.00%
BBT (BOOMBIT) 5.50 42 795 -1.08%
BBD (BBIDEV) 5.20 10 +0.78%
AWM (AIRWAY) 0.2625 33 960 -0.57%
ATT (GRUPAAZOTY) 22.38 5 683 352 +1.45%
ATS (ATLANTIS) 1.200 391 0.00%
ATR (ATREM) 60.70 152 225 +1.34%
ATP (ATLANTAPL) 19.80 4 493 +3.13%
ATG (ATMGRUPA) 3.66 34 513 +0.27%
ATD (ATENDE) 4.10 26 559 -2.38%
ATC (ARCTIC) 6.88 149 003 +1.78%
AST (ASTARTA) 42.00 68 769 +1.69%
ASM (ASMGROUP) 0.1855 14 347 +3.06%
ASE (ASSECOSEE) 76.60 45 698 -1.79%
ASB (ASBIS) 134.10 16 667 968 +4.28%
ART (ARTIFEX) 20.80 136 340 +0.24%
ARL (ARLEN) 25.00 217 671 -0.40%
ARH (ARCHICOM) 51.40 5 553 -0.39%
APT (APATOR) 27.95 87 134 -0.18%
APR (AUTOPARTN) 30.25 891 762 -0.49%
APN (APLISENS) 20.40 3 909 -1.45%
APL (AMPLI) 1.14 1 +6.54%
APE (APSENERGY) 5.62 5 843 +1.08%
ANR (ANSWEAR) 21.70 98 223 +2.36%
AMC (AMICA) 48.75 178 635 +0.52%
AMB (AMBRA) 18.30 21 663 -0.54%
ALR (ALIOR) 129.45 12 542 936 -0.46%
ALL (AILLERON) 15.44 19 483 -1.15%
ALI (ALTUS) 3.62 1 688 0.00%
ALG (AIGAMES) 0.780 1 560 -1.02%
ALE (ALLEGRO) 44.890 40 759 461 -0.45%
AGT (AGROTON) 4.36 5 584 +2.23%
AGO (AGORA) 8.66 41 492 -0.46%
ADX (ADATEX) 1.61 870 -1.23%
ADV (ADIUVO) 0.538 3 111 +0.75%
ACT (ACTION) 46.05 114 909 0.00%
ACP (ASSECOPOL) 234.10 8 917 386 +2.00%
ACG (ACAUTOGAZ) 21.00 21 049 +2.44%
ABS (ASSECOBS) 88.00 19 956 -1.79%
ABE (ABPL) 149.00 376 978 0.00%
AAT (ALTA) 1.740 17 788 +2.96%
4MS (4MASS) 5.55 8 013 -1.07%
3RG (3RGAMES) 0.724 2 155 +0.56%
1AT (ATAL) 56.40 73 308 +0.53%
11B (11BIT) 133.40 242 527 +0.30%
08N (08OCTAVA) 0.640 66 -1.54%
06N (06MAGNA) 2.35 4 934 -1.26%