| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.90 495 | +1.24% |
| ZUE | 11.80 26 412 | -0.84% |
| ZRE (ZREMB) | 9.06 92 648 | +2.60% |
| ZMT (ZAMET) | 0.570 11 521 | +0.35% |
| ZEP (ZEPAK) | 18.22 10 427 | +1.33% |
| ZAP (PULAWY) | 48.00 33 606 | +0.84% |
| ZAB (ZABKA) | 31.53 142 871 262 | -0.06% |
| YRL (YARRL) | 5.94 48 | -0.67% |
| YAN (YANOSIK) | 17.30 2 758 | -2.26% |
| XTP (XTPL) | 67.60 94 298 | -2.17% |
| XTB | 180.24 35 974 696 | -0.97% |
| XPL (XPLUS) | 3.39 3 730 | +0.30% |
| WXF (WARIMPEX) | 2.23 18 847 | +0.90% |
| WWL (WAWEL) | 726.00 56 888 | +0.55% |
| WTN (WITTCHEN) | 13.64 12 129 | +0.29% |
| WPR (WOODPCKR) | 2.55 23 554 | -3.41% |
| WPL (WIRTUALNA) | 63.50 166 049 | +2.42% |
| WLT (WIELTON) | 5.27 54 216 | -0.38% |
| WIK (WIKANA) | 9.90 5 963 | +0.51% |
| WAS (WASKO) | 5.68 41 465 | 0.00% |
| VVD (VIVID) | 0.581 1 859 | -1.53% |
| VRG | 5.38 41 891 | -1.82% |
| VRC (VERCOM) | 131.60 679 320 | +2.33% |
| VOX (VOXEL) | 131.00 714 301 | -1.50% |
| VOT (VOTUM) | 43.90 87 366 | -0.79% |
| VIN (VINDEXUS) | 15.05 27 731 | -0.99% |
| VGOA (VIGOPHOTN-PDA) | 473.00 104 981 | -1.46% |
| VGO (VIGOPHOTN) | 479.00 28 938 | +1.91% |
| URT (URTESTE) | 44.00 309 | +2.33% |
| UNT (UNIMOT) | 174.20 574 739 | -1.91% |
| UNI (UNIBEP) | 13.70 42 375 | +0.74% |
| UNF (UNFOLD) | 1.24 12 | -0.80% |
| ULM (ULMA) | 52.50 53 | 0.00% |
| ULG (ULTGAMES) | 13.35 17 005 | -0.37% |
| UCG (UNICREDIT) | 365.45 7 695 | -0.96% |
| TXT (TEXT) | 49.10 578 754 | -0.12% |
| TSG (TESGAS) | 1.695 2 013 | -0.88% |
| TRR (TERMOREX) | 0.545 272 | 0.00% |
| TRN (TRANSPOL) | 14.60 32 000 | +0.69% |
| TRK (TRAKCJA) | 4.030 285 921 | +2.54% |
| TRI (TRITON) | 3.16 910 | -1.25% |
| TPE (TAURONPE) | 8.372 5 584 367 | +0.36% |
| TOW (TOWERINVT) | 1.598 320 | +7.97% |
| TOR (TORPOL) | 70.60 234 882 | +0.14% |
| TOA (TOYA) | 10.14 2 343 206 | +6.74% |
| TMR (TATRY) | 79.00 316 | +1.28% |
| TLX (TALEX) | 18.20 182 | 0.00% |
| THG (TENDERHUT) | 5.68 6 | 0.00% |
| TEN (TSGAMES) | 105.00 694 922 | +2.44% |
| TBL (TBULL) | 1.45 1 517 | -3.33% |
| TAR (TARCZYNSKI) | 121.50 3 402 | 0.00% |
| SWG (SECOGROUP) | 36.00 2 475 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.00 4 | 0.00% |
| SVE (SNTVERSE) | 3.020 5 545 | 0.00% |
| STX (STALEXP) | 1.802 115 634 | -0.44% |
| STS (SATIS) | 0.190 1 155 | +0.53% |
| STP (STALPROD) | 223.00 28 805 | 0.00% |
| STF (STALPROFI) | 9.72 75 412 | +0.83% |
| SPR (SPYROSOFT) | 423.00 3 422 | -0.94% |
| SPH (SOPHARMA) | 8.10 4 366 | +2.53% |
| SON (SONEL) | 13.35 227 | +0.38% |
| SNX (SUNEX) | 3.205 14 529 | -0.93% |
| SNW (SANWIL) | 1.850 11 242 | 0.00% |
| SNT (SYNEKTIK) | 337.00 3 302 005 | -0.12% |
| SNK (SANOK) | 22.90 18 212 | 0.00% |
| SLV (SELVITA) | 26.90 64 811 | -0.19% |
| SKL (SKYLINE) | 1.50 524 | +6.38% |
| SKH (SKARBIEC) | 37.60 40 012 | -0.79% |
| SKA (SNIEZKA) | 86.80 29 823 | +1.17% |
| SIM (SIMFABRIC) | 1.462 11 731 | -2.01% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SHG (STARHEDGE) | 0.204 1 020 | 0.00% |
| SHD (SOHODEV) | 0.142 425 | +18.33% |
| SGN (SYGNITY) | 89.30 245 980 | +1.02% |
| SFS (SFINKS) | 0.410 24 922 | +0.24% |
| SFG (SILVANO) | 4.50 915 | +2.97% |
| SEL (SELENAFM) | 54.40 188 918 | -1.09% |
| SEK (SEKO) | 11.55 35 648 | 0.00% |
| SCW (SCANWAY) | 263.00 500 412 | -0.38% |
| SCP (SCPFL) | 138.00 53 138 | +0.44% |
| SAN (SANTANDER) | 55.16 985 | +0.82% |
| S2B (SYN2BIO) | 61.85 797 693 | -3.36% |
| RWL (RAWLPLUG) | 14.55 80 498 | +5.82% |
| RVU (RYVU) | 18.24 75 201 | -0.76% |
| RPC (ROPCZYCE) | 25.30 8 693 | -1.56% |
| ROB (ROBYG) | 32.51 943 870 | -1.38% |
| RNK (RANKPROGR) | 4.80 12 199 | -0.31% |
| RND (RENDER) | 72.00 216 | 0.00% |
| RNC (REINO) | 1.34 4 051 | -5.63% |
| RMK (REMAK) | 10.10 47 728 | -0.98% |
| RLP (RELPOL) | 5.98 4 275 | +1.36% |
| RHD (REINHOLD) | 0.0440 44 | +10.00% |
| REX | 13.23 9 269 | -1.64% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 152.00 1 030 966 | +2.01% |
| RAF (RAFAMET) | 47.95 240 | 0.00% |
| QRS (QUERCUS) | 13.88 261 210 | +0.58% |
| QNT (QUANTUM) | 37.80 454 | -3.08% |
| QNA (QNATECHNO) | 34.20 3 249 | 0.00% |
| PZU | 73.60 15 412 247 | +1.24% |
| PXM (POLIMEXMS) | 7.780 515 372 | +0.13% |
| PWX (POLWAX) | 0.996 1 | +0.81% |
| PTW (PTWP) | 143.00 286 | 0.00% |
| PTG (POLTREG) | 23.40 9 104 | -0.85% |
| PRT (PROTEKTOR) | 1.118 27 136 | -0.89% |
| PRM (PROCHEM) | 21.40 107 | -0.47% |
| PRI (PRAGMAINK) | 3.70 19 | 0.00% |
| PPS (PEPEES) | 0.770 2 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.200 12 012 | -2.91% |
| PLW (PLAYWAY) | 244.50 170 856 | -0.20% |
| PKP (PKPCARGO) | 10.81 323 182 | +0.56% |
| PKO (PKOBP) | 112.22 58 732 954 | -0.11% |
| PKN (PKNORLEN) | 149.14 26 500 709 | +1.00% |
| PJP (PJPMAKRUM) | 23.50 24 | +0.86% |
| PHR (PHARMENA) | 3.10 1 045 | 0.00% |
| PHN | 9.24 3 474 | 0.00% |
| PGV (PGFGROUP) | 0.790 516 447 | +2.20% |
| PGM (PMPG) | 1.96 11 211 | -3.92% |
| PGE | 10.855 6 181 238 | +0.93% |
| PEP | 53.80 11 207 | 0.00% |
| PEO (PEKAO) | 254.70 16 141 918 | +0.32% |
| PEN (PHOTON) | 1.280 7 940 | -1.54% |
| PCX (PCCEXOL) | 2.02 30 935 | 0.00% |
| PCR (PCCROKITA) | 66.40 139 111 | -1.04% |
| PCO (PEPCO) | 43.05 8 823 278 | +0.23% |
| PCF (PCFGROUP) | 3.920 79 481 | +2.89% |
| PCE (POLICE) | 7.40 17 801 | +1.93% |
| PBX (PEKABEX) | 8.76 188 547 | +1.39% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.810 4 844 | -26.36% |
| PAT (PATENTUS) | 2.19 5 899 | -1.79% |
| PAS (PASSUS) | 135.00 128 872 | +1.81% |
| OTS (OTLOG) | 15.80 2 788 | 0.00% |
| OTM (OTMUCHOW) | 4.71 5 | 0.00% |
| OPN (OPONEO.PL) | 105.00 63 953 | +0.38% |
| OPM (OPTEAM) | 5.50 888 | +0.92% |
| OPL (ORANGEPL) | 13.845 4 897 128 | -0.40% |
| OPG (ORCOGROUP) | 3.50 2 496 | 0.00% |
| ONO (ONESANO) | 0.598 11 763 | +1.70% |
| OND (ONDE) | 8.86 44 771 | -0.45% |
| OML (ONEMORE) | 2.140 66 881 | +0.47% |
| ODL (ODLEWNIE) | 17.85 130 655 | -1.92% |
| OBL (ORZBIALY) | 39.00 6 552 | -1.02% |
| NXG (NEXITY) | 0.965 96 | +0.52% |
| NWG (NEWAG) | 90.70 541 936 | -0.66% |
| NWA (NWAI) | 30.60 306 | +1.32% |
| NVT (NOVITA) | 98.80 4 730 | +1.86% |
| NVG (NOVAVISGR) | 0.692 694 | +0.29% |
| NVA (PANOVA) | 17.95 15 623 | +0.84% |
| NTU (NOVATURAS) | 5.02 100 | 0.00% |
| NTT (NTTSYSTEM) | 15.95 34 848 | -0.93% |
| NTC (NTCAPITAL) | 0.630 4 | 0.00% |
| NNG (NANOGROUP) | 2.44 3 277 | +1.66% |
| NEU (NEUCA) | 802.00 2 285 500 | +0.88% |
| NCL (NOCTILUCA) | 91.00 40 149 | 0.00% |
| MZA (MUZA) | 9.00 1 383 | 0.00% |
| MXC (MAXCOM) | 5.66 335 | -1.39% |
| MWT (MWTRADE) | 2.34 23 | +2.63% |
| MVP (MARVIPOL) | 8.24 18 265 | +0.49% |
| MUR (MURAPOL) | 38.25 92 941 | -0.13% |
| MSZ (MOSTALZAB) | 6.15 18 595 | 0.00% |
| MSW (MOSTALWAR) | 3.65 22 334 | +3.40% |
| MSP (MOSTALPLC) | 13.90 67 620 | +6.11% |
| MRC (MERCATOR) | 58.90 172 430 | +1.73% |
| MRB (MIRBUD) | 12.97 667 464 | +1.25% |
| MQR (MULTIQURE) | 2.965 112 304 | -1.50% |
| MOV (MOVIEGAMES) | 6.82 20 | -0.15% |
| MON (MONNARI) | 5.36 15 556 | +1.13% |
| MOL | 58.85 50 467 | +0.09% |
| MOC (MOLECURE) | 6.09 115 428 | -0.49% |
| MNC (MENNICA) | 41.20 20 940 | -0.96% |
| MLS (MLSYSTEM) | 14.02 6 158 | 0.00% |
| MLK (MILKILAND) | 1.528 8 | 0.00% |
| MLG (MLPGROUP) | 115.50 10 859 | -0.43% |
| MIR (MIRACULUM) | 0.568 6 | 0.00% |
| MIL (MILLENNIUM) | 21.21 1 701 303 | +0.86% |
| MGT (MANGATA) | 62.00 6 250 | 0.00% |
| MFO | 31.60 3 760 | -0.32% |
| MEX (MEXPOLSKA) | 3.43 190 | -1.15% |
| MEG (MEGARON) | 6.05 6 | -0.82% |
| MDV (MODIVO) | 87.26 5 992 081 | -1.18% |
| MDI (MDIENERGIA) | 2.30 27 696 | -0.86% |
| MDG (MEDICALG) | 27.85 109 735 | -1.07% |
| MCR | 15.25 8 346 | +0.99% |
| MCI | 28.70 41 675 | -1.03% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MBR (MOBRUK) | 387.00 4 513 491 | -3.25% |
| MBK (MBANK) | 1352.50 2 806 629 | +0.04% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 25.30 69 614 | -0.39% |
| MAB (MABION) | 7.84 88 234 | -0.13% |
| LWB (BOGDANKA) | 24.40 386 527 | +0.41% |
| LTX (LENTEX) | 6.84 34 809 | 0.00% |
| LSI (LSISOFT) | 50.00 58 832 | -5.66% |
| LRQ (LARQ) | 2.67 14 930 | -3.26% |
| LPP | 20780.00 6 206 480 | +0.29% |
| LMU (LMCU) | 28.89 18 117 | +1.39% |
| LKD (LOKUM) | 22.60 45 | -2.59% |
| LES (LESS) | 0.238 0 | +1.71% |
| LEN (LENA) | 2.14 9 687 | -1.38% |
| LBW (LUBAWA) | 12.49 2 152 802 | +2.88% |
| LBT (LIBET) | 1.210 2 | +2.11% |
| KVT (KRVITAMIN) | 12.65 3 087 | -3.80% |
| KTY (KETY) | 1244.00 3 278 439 | +0.24% |
| KSG (KSGAGRO) | 3.215 280 | -1.08% |
| KRU (KRUK) | 408.90 13 781 599 | -0.29% |
| KRK (KRKA) | 1134.00 20 600 | -2.24% |
| KPL (KINOPOL) | 18.90 13 645 | +1.34% |
| KPD (KPPD) | 20.80 83 | +4.52% |
| KOM (KOMPUTRON) | 5.76 25 022 | -1.03% |
| KMP (KOMPAP) | 21.00 1 220 | 0.00% |
| KGN (KOGENERA) | 69.20 162 041 | -0.29% |
| KGL | 11.10 11 | 0.00% |
| KGH (KGHM) | 365.10 39 779 824 | +0.97% |
| KER (KERNEL) | 19.40 22 809 | -0.31% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.884 4 451 | -2.21% |
| KCH (KRAKCHEM) | 0.471 109 626 | +2.17% |
| JWW (JWWINVEST) | 3.00 12 073 | -2.28% |
| JSW | 32.00 6 342 077 | +0.41% |
| JRH | 3.61 12 250 | -2.43% |
| IZS (IZOSTAL) | 3.23 17 811 | 0.00% |
| IZO (IZOLACJA) | 3.61 831 | -4.50% |
| IZB (IZOBLOK) | 39.40 1 103 | 0.00% |
| ITB (INTERBUD) | 1.470 740 | -2.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.325 2 976 | +3.17% |
| IPE (IPOPEMA) | 9.50 4 024 | -1.25% |
| INP (INPRO) | 7.55 3 568 | 0.00% |
| INL (INTROL) | 8.20 8 236 | -1.44% |
| INK (INSTALKRK) | 35.70 32 763 | +0.56% |
| ING (INGBSK) | 445.00 1 534 451 | +0.63% |
| INC | 1.455 14 375 | +3.19% |
| IMS | 2.36 609 | +0.85% |
| IMP (IMPERIO) | 1.44 12 784 | -10.00% |
| IMC (IMCOMPANY) | 29.65 12 130 | -2.79% |
| IFR (IFSA) | 0.115 2 172 | 0.00% |
| IFI (IFIRMA) | 24.65 4 411 | +1.02% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.460 526 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 72.60 357 366 | +3.12% |
| IBS (IBSM) | 49.80 9 288 | +0.61% |
| HUG (HUUUGE) | 20.95 173 172 | -0.71% |
| HRS (HERKULES) | 1.265 2 014 | -2.32% |
| HRP (HARPER) | 4.97 7 520 | -0.60% |
| HEL (HELIO) | 59.60 58 347 | +4.93% |
| HDR (HYDROTOR) | 9.42 1 101 | -0.84% |
| GVT (VIRTUS) | 1.308 13 114 | +1.40% |
| GTN (GETIN) | 0.3620 27 700 | -0.28% |
| GTC | 2.46 5 414 | -3.53% |
| GRX (GREENX) | 2.840 583 413 | +0.50% |
| GRN (GRODNO) | 15.00 301 994 | -0.99% |
| GPW | 99.90 1 646 128 | +1.06% |
| GPP (GRUPRACUJ) | 58.90 1 362 348 | +1.55% |
| GOP (GAMEOPS) | 11.35 4 265 | +3.18% |
| GOB (GOBARTO) | 22.00 770 | +2.33% |
| GNS (NIEWIADOW) | 16.30 5 844 155 | +4.49% |
| GMT (GENOMTEC) | 3.82 16 431 | +4.23% |
| GKI (IMMOBILE) | 5.18 344 411 | -1.15% |
| GIF (GAMFACTOR) | 4.420 1 326 | +0.45% |
| FTE (FORTE) | 15.90 1 250 | -0.31% |
| FSG (FASING) | 14.40 3 225 | -2.04% |
| FRO (FERRO) | 37.10 293 469 | +1.92% |
| FON | 1.780 1 742 | +2.30% |
| FMG | 58.80 118 | 0.00% |
| FHB (FOODHUB) | 2.15 2 179 | +1.42% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 17.35 17 | 0.00% |
| FAB (FABRITY) | 25.70 3 657 | +0.39% |
| EUR (EUROCASH) | 5.450 1 900 029 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 30.00 5 745 | +2.04% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ERG | 46.00 8 345 | 0.00% |
| ERB (ERBUD) | 23.10 50 440 | +0.87% |
| EQU (EQUNICO) | 1.480 39 559 | 0.00% |
| ENT (ENTER) | 52.50 52 344 | +0.77% |
| ENP (ENAP) | 3.48 10 | +3.57% |
| ENI (ENERGOINS) | 1.725 10 400 | -1.99% |
| ENG (ENERGA) | 19.40 137 990 | +1.04% |
| ENE (ENELMED) | 20.20 424 | 0.00% |
| ENA (ENEA) | 19.39 1 259 581 | +1.31% |
| ELT (ELEKTROTI) | 70.10 2 182 363 | +1.74% |
| EKP (ELKOP) | 1.94 770 | -4.21% |
| EHG (EUROHOLD) | 4.46 491 | 0.00% |
| EFK (EFEKT) | 5.70 1 140 | +0.88% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.24 1 277 | +0.49% |
| ECH (ECHO) | 5.30 40 176 | +0.95% |
| ECB (ECBSA) | 20.00 2 283 | 0.00% |
| EBP (ERSTEPL) | 716.00 5 432 845 | +0.14% |
| EAT (AMREST) | 10.76 57 777 | -0.19% |
| EAH (ESOTIQ) | 36.80 23 861 | -0.54% |
| DVL (DEVELIA) | 10.62 1 023 387 | -1.48% |
| DTR (DIGITREE) | 10.00 1 000 | 0.00% |
| DOM (DOMDEV) | 239.50 531 628 | -2.24% |
| DNP (DINOPL) | 35.28 48 005 863 | -0.45% |
| DMG (DMGROUP) | 2.33 49 | +0.87% |
| DIG (DIGITANET) | 292.20 1 141 478 | +0.27% |
| DIA (DIAG) | 169.40 1 171 969 | +0.59% |
| DGE (DRAGOENT) | 25.20 24 559 | -1.95% |
| DGA | 22.20 6 971 | -2.63% |
| DEL (DELKO) | 5.83 11 270 | 0.00% |
| DEK (DEKPOL) | 71.40 1 071 | +0.56% |
| DCR (DECORA) | 83.40 43 209 | -1.88% |
| DBE (DBENERGY) | 8.96 3 902 | -0.22% |
| DBC (DEBICA) | 103.60 25 221 | +0.78% |
| DAT (DATAWALK) | 121.00 877 912 | -2.42% |
| DAD (DADELO) | 83.00 283 794 | 0.00% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| CTX (CAPTORTX) | 70.00 10 550 | -1.55% |
| CTS (CITYSERV) | 6.05 4 544 | -3.97% |
| CSR (CASPAR) | 7.60 600 | 0.00% |
| CRQ (CRQUANTUM) | 221.00 555 919 | -1.91% |
| CRM (CORMAY) | 0.524 3 904 | +0.77% |
| CRJ (CREEPYJAR) | 532.00 112 436 | +1.53% |
| CRI (CREOTECH) | 709.00 1 998 348 | -0.42% |
| CPS (CYFRPLSAT) | 15.700 1 747 678 | -1.10% |
| CPR (COMPREMUM) | 1.445 44 282 | 0.00% |
| CPL (COMPERIA) | 5.90 30 | +1.72% |
| CPI (CPIEUROPE) | 66.20 993 | +2.00% |
| CPD (CELTIC) | 1.220 37 | +1.67% |
| COG (COGNOR) | 6.52 382 400 | +1.56% |
| CMP (COMP) | 94.70 151 458 | -1.35% |
| CLN (CLNPHARMA) | 22.35 260 822 | +0.68% |
| CLE (COALENERG) | 1.776 72 915 | -0.89% |
| CLD (CLOUD) | 94.60 7 296 | -2.07% |
| CLC (COLUMBUS) | 3.285 65 541 | -1.79% |
| CIG (CIGAMES) | 2.520 42 497 | 0.00% |
| CFI | 0.130 33 | 0.00% |
| CEZ | 246.80 48 480 | +0.33% |
| CDR (CDPROJEKT) | 235.70 15 749 333 | +0.73% |
| CDL (CDRL) | 12.90 129 | -0.77% |
| CCE (CCENERGY) | 0.262 318 | -0.76% |
| CBF (CYBERFLKS) | 193.60 1 765 506 | +1.57% |
| CAV (CAVATINA) | 13.35 134 | +0.38% |
| CAR (INTERCARS) | 950.00 2 574 344 | +1.50% |
| CAP (CAPITEA) | 0.454 13 210 | -1.30% |
| BST (BEST) | 34.90 7 372 | 0.00% |
| BRS (BORYSZEW) | 4.880 250 996 | +1.56% |
| BOW (BOWIM) | 7.96 247 160 | -2.69% |
| BOS | 10.10 13 827 | -0.20% |
| BNP (BNPPPL) | 150.00 150 760 | +0.81% |
| BMX (BIOMAXIMA) | 10.16 4 174 | -0.20% |
| BMC (BUMECH) | 15.27 630 009 | -1.48% |
| BLO (BLOOBER) | 23.85 37 210 | +1.06% |
| BIP (BIOPLANET) | 28.30 12 592 | +1.07% |
| BIO (BIOTON) | 3.81 15 026 | +0.13% |
| BHW (HANDLOWY) | 119.20 1 111 719 | -0.67% |
| BFT (BENEFIT) | 5455.00 8 250 685 | +0.37% |
| BDX (BUDIMEX) | 706.60 4 506 491 | -0.67% |
| BDF (BUMECHDEF) | 5.80 1 564 546 | -2.52% |
| BCX (BIOCELTIX) | 80.00 104 074 | 0.00% |
| BCS (BIGCHEESE) | 4.46 62 | +1.36% |
| BCM (BETACOM) | 5.24 26 | 0.00% |
| BBT (BOOMBIT) | 5.38 1 976 | -0.37% |
| BBD (BBIDEV) | 5.22 5 | -1.14% |
| AWM (AIRWAY) | 0.2735 6 214 | +0.18% |
| ATT (GRUPAAZOTY) | 23.04 5 983 303 | +0.79% |
| ATS (ATLANTIS) | 1.200 601 | -1.64% |
| ATR (ATREM) | 57.30 1 054 579 | -5.45% |
| ATP (ATLANTAPL) | 20.00 2 600 | 0.00% |
| ATG (ATMGRUPA) | 3.70 67 296 | +0.54% |
| ATD (ATENDE) | 4.03 1 938 | -0.25% |
| ATC (ARCTIC) | 6.80 14 324 | -1.16% |
| AST (ASTARTA) | 41.50 108 631 | -0.72% |
| ASM (ASMGROUP) | 0.1810 22 840 | +4.62% |
| ASE (ASSECOSEE) | 76.10 116 252 | -1.17% |
| ASB (ASBIS) | 133.10 14 277 342 | -3.20% |
| ART (ARTIFEX) | 20.45 15 189 | -0.24% |
| ARL (ARLEN) | 25.00 17 300 | 0.00% |
| ARH (ARCHICOM) | 51.80 4 544 | -0.77% |
| APT (APATOR) | 27.85 113 428 | +0.18% |
| APR (AUTOPARTN) | 29.60 1 345 517 | +0.34% |
| APN (APLISENS) | 21.20 20 849 | +0.95% |
| APL (AMPLI) | 1.09 6 540 | -4.39% |
| APE (APSENERGY) | 5.18 15 300 | -1.15% |
| ANR (ANSWEAR) | 20.60 110 784 | -3.29% |
| AMC (AMICA) | 49.20 48 825 | -1.11% |
| AMB (AMBRA) | 18.18 13 501 | +0.55% |
| ALR (ALIOR) | 133.00 2 918 574 | +0.83% |
| ALL (AILLERON) | 15.60 64 184 | -0.26% |
| ALI (ALTUS) | 3.46 519 | -3.89% |
| ALG (AIGAMES) | 0.740 2 689 | 0.00% |
| ALE (ALLEGRO) | 44.595 31 223 245 | +1.26% |
| AGT (AGROTON) | 4.21 172 | -0.12% |
| AGO (AGORA) | 8.90 363 968 | +0.23% |
| ADX (ADATEX) | 1.69 830 | 0.00% |
| ADV (ADIUVO) | 0.582 30 250 | +2.46% |
| ACT (ACTION) | 45.25 427 666 | -0.33% |
| ACP (ASSECOPOL) | 232.90 14 432 606 | -3.72% |
| ACG (ACAUTOGAZ) | 20.70 2 403 | +1.97% |
| ABS (ASSECOBS) | 86.60 130 221 | -1.81% |
| ABE (ABPL) | 154.60 196 506 | +0.39% |
| AAT (ALTA) | 1.690 330 | -1.17% |
| 4MS (4MASS) | 5.60 568 | -0.36% |
| 3RG (3RGAMES) | 0.720 7 527 | +0.84% |
| 1AT (ATAL) | 56.00 177 742 | -0.53% |
| 11B (11BIT) | 131.80 114 944 | +0.69% |
| 08N (08OCTAVA) | 0.640 5 | 0.00% |
| 06N (06MAGNA) | 2.38 21 | -0.42% |