| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.70 80 | -0.84% |
| ZUE | 13.65 389 522 | +1.49% |
| ZRE (ZREMB) | 9.50 70 555 | +0.32% |
| ZMT (ZAMET) | 0.786 1 317 | -0.51% |
| ZEP (ZEPAK) | 18.50 56 041 | +1.09% |
| ZAP (PULAWY) | 45.40 7 851 | +1.11% |
| ZAB (ZABKA) | 24.80 32 811 430 | -0.12% |
| YRL (YARRL) | 5.68 4 374 | +1.07% |
| YAN (YANOSIK) | 15.10 5 063 | +2.72% |
| XTP (XTPL) | 65.90 83 859 | -4.08% |
| XTB | 108.18 13 797 345 | -1.44% |
| XPL (XPLUS) | 2.70 6 780 | 0.00% |
| WXF (WARIMPEX) | 2.34 14 568 | +2.63% |
| WWL (WAWEL) | 800.00 48 964 | 0.00% |
| WTN (WITTCHEN) | 16.26 158 458 | +0.68% |
| WPR (WOODPCKR) | 3.02 24 108 | -3.21% |
| WPL (WIRTUALNA) | 57.40 543 578 | -0.69% |
| WLT (WIELTON) | 5.76 45 540 | -0.17% |
| WIK (WIKANA) | 7.90 8 298 | +3.95% |
| WAS (WASKO) | 8.34 223 383 | -1.88% |
| VVD (VIVID) | 0.620 3 779 | -3.58% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 4.78 5 112 | 0.00% |
| VRC (VERCOM) | 136.00 342 224 | -2.16% |
| VOX (VOXEL) | 107.60 309 983 | -1.28% |
| VOT (VOTUM) | 46.50 285 624 | +0.54% |
| VIN (VINDEXUS) | 14.00 49 310 | -1.75% |
| VGO (VIGOPHOTN) | 658.00 1 586 500 | +2.81% |
| URT (URTESTE) | 44.00 8 975 | -2.87% |
| UNT (UNIMOT) | 152.20 315 522 | +0.13% |
| UNI (UNIBEP) | 14.50 91 978 | -1.49% |
| UNF (UNFOLD) | 1.27 13 | 0.00% |
| ULM (ULMA) | 61.50 8 177 | -4.65% |
| ULG (ULTGAMES) | 13.60 19 221 | 0.00% |
| UCG (UNICREDIT) | 291.15 1 456 | -1.04% |
| TXT (TEXT) | 40.70 972 022 | -2.63% |
| TSG (TESGAS) | 2.04 3 211 | +0.49% |
| TRR (TERMOREX) | 0.700 1 102 | -0.71% |
| TRN (TRANSPOL) | 12.20 56 597 | +1.24% |
| TRK (TRAKCJA) | 4.320 190 472 | -2.81% |
| TRI (TRITON) | 3.64 474 | +13.75% |
| TPE (TAURONPE) | 9.942 10 898 452 | -1.03% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 71.20 298 072 | +1.14% |
| TOA (TOYA) | 9.82 178 352 | -0.71% |
| TMR (TATRY) | 84.50 338 | -0.59% |
| TLX (TALEX) | 17.90 322 | 0.00% |
| THG (TENDERHUT) | 5.94 416 | 0.00% |
| TEN (TSGAMES) | 109.20 888 880 | -1.62% |
| TBL (TBULL) | 2.82 24 182 | 0.00% |
| TAR (TARCZYNSKI) | 118.50 15 789 | -1.25% |
| SWG (SECOGROUP) | 35.20 2 030 | 0.00% |
| SVRS (SILVAIR-REGS) | 6.00 49 193 | -0.83% |
| SVE (SNTVERSE) | 3.680 22 084 | -1.08% |
| STX (STALEXP) | 2.860 165 955 | -1.04% |
| STS (SATIS) | 0.282 12 533 | -9.03% |
| STP (STALPROD) | 241.00 35 427 | 0.00% |
| STF (STALPROFI) | 8.44 44 729 | 0.00% |
| SPR (SPYROSOFT) | 442.00 113 845 | -1.78% |
| SPL (SANPL) | 655.60 6 080 986 | -1.77% |
| SPH (SOPHARMA) | 7.40 52 | -0.27% |
| SON (SONEL) | 14.20 16 655 | -1.73% |
| SNX (SUNEX) | 2.850 542 | 0.00% |
| SNW (SANWIL) | 1.310 2 885 | -0.76% |
| SNT (SYNEKTIK) | 297.20 2 819 617 | -1.91% |
| SNK (SANOK) | 22.00 8 953 | -0.45% |
| SLV (SELVITA) | 35.20 821 540 | -0.85% |
| SKL (SKYLINE) | 1.34 5 435 | 0.00% |
| SKH (SKARBIEC) | 33.50 54 654 | -0.89% |
| SKA (SNIEZKA) | 86.00 22 991 | +1.18% |
| SIM (SIMFABRIC) | 1.634 336 | -0.12% |
| SHO (SHOPER) | 42.20 472 367 | -1.17% |
| SHG (STARHEDGE) | 0.216 324 | -0.92% |
| SHD (SOHODEV) | 0.135 21 | 0.00% |
| SGN (SYGNITY) | 75.50 467 995 | -0.66% |
| SFS (SFINKS) | 0.439 5 481 | -2.23% |
| SFG (SILVANO) | 5.04 1 008 | 0.00% |
| SEL (SELENAFM) | 50.80 104 798 | -1.55% |
| SEK (SEKO) | 10.05 7 325 | -0.99% |
| SCW (SCANWAY) | 440.00 1 838 704 | -3.30% |
| SCP (SCPFL) | 139.60 173 683 | -0.29% |
| SAN (SANTANDER) | 45.96 27 888 | -1.25% |
| S2B (SYN2BIO) | 40.060 8 316 172 | -6.16% |
| RWL (RAWLPLUG) | 14.40 71 069 | -2.37% |
| RVU (RYVU) | 25.05 434 487 | -1.96% |
| RPC (ROPCZYCE) | 22.40 603 | +1.82% |
| RNK (RANKPROGR) | 4.03 8 052 | 0.00% |
| RND (RENDER) | 75.80 599 | -0.26% |
| RNC (REINO) | 0.700 1 960 | 0.00% |
| RMK (REMAK) | 11.05 1 033 | -2.21% |
| RLP (RELPOL) | 5.66 1 656 | +0.71% |
| RHD (REINHOLD) | 0.0600 759 | +9.09% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 150.10 6 828 184 | -2.78% |
| RAF (RAFAMET) | 48.50 2 047 | -1.02% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 12.50 62 126 | +0.16% |
| QNT (QUANTUM) | 29.80 90 741 | +19.20% |
| QNA (QNATECHNO) | 45.70 349 227 | +14.82% |
| PZU | 68.96 15 738 306 | -0.89% |
| PXM (POLIMEXMS) | 9.430 2 243 057 | -2.78% |
| PWX (POLWAX) | 1.010 36 648 | -3.81% |
| PUR (PURE) | 2.755 1 199 577 | -4.34% |
| PTW (PTWP) | 136.00 1 500 | 0.00% |
| PTG (POLTREG) | 17.10 53 754 | +1.48% |
| PRT (PROTEKTOR) | 1.246 117 704 | +4.71% |
| PRM (PROCHEM) | 24.90 25 | 0.00% |
| PRI (PRAGMAINK) | 2.86 29 | 0.00% |
| PPS (PEPEES) | 0.864 106 | -0.69% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.540 44 651 | 0.00% |
| PLW (PLAYWAY) | 255.00 158 355 | -0.78% |
| PKP (PKPCARGO) | 13.85 232 769 | -0.93% |
| PKO (PKOBP) | 100.46 42 467 404 | -1.51% |
| PKN (PKNORLEN) | 127.10 69 865 336 | +2.48% |
| PJP (PJPMAKRUM) | 17.85 1 040 | -2.19% |
| PHR (PHARMENA) | 3.50 6 772 | 0.00% |
| PHN | 9.58 28 641 | -0.83% |
| PGV (PGFGROUP) | 0.499 4 143 | -0.80% |
| PGM (PMPG) | 1.70 112 | +0.29% |
| PGE | 10.450 4 820 343 | -0.90% |
| PEP | 50.40 21 617 | +0.60% |
| PEO (PEKAO) | 249.50 18 154 030 | -1.73% |
| PEN (PHOTON) | 1.140 4 819 | -0.87% |
| PCX (PCCEXOL) | 2.07 12 856 | -1.43% |
| PCR (PCCROKITA) | 66.20 129 527 | -1.93% |
| PCO (PEPCO) | 28.12 2 802 883 | -0.57% |
| PCF (PCFGROUP) | 3.560 37 158 | -1.11% |
| PCE (POLICE) | 7.34 17 608 | -0.54% |
| PBX (PEKABEX) | 10.50 105 057 | +1.74% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.650 865 | -7.14% |
| PAT (PATENTUS) | 2.90 4 851 | 0.00% |
| PAS (PASSUS) | 136.60 347 824 | -1.01% |
| OTS (OTLOG) | 13.20 4 887 | -2.80% |
| OTM (OTMUCHOW) | 5.02 41 | -3.46% |
| OPN (OPONEO.PL) | 87.50 313 929 | +1.74% |
| OPM (OPTEAM) | 3.02 429 | -2.58% |
| OPL (ORANGEPL) | 14.190 1 984 596 | -0.28% |
| OPG (ORCOGROUP) | 3.42 2 408 | 0.00% |
| ONO (ONESANO) | 0.668 9 539 | 0.00% |
| OND (ONDE) | 9.06 156 132 | -3.62% |
| OML (ONEMORE) | 3.150 365 124 | +1.94% |
| ODL (ODLEWNIE) | 19.40 38 028 | -2.27% |
| OBL (ORZBIALY) | 35.00 8 050 | -6.91% |
| NXG (NEXITY) | 1.090 109 | -0.91% |
| NWG (NEWAG) | 118.40 6 120 519 | +5.71% |
| NVT (NOVITA) | 101.00 202 | -2.42% |
| NVG (NOVAVISGR) | 0.721 359 615 | -18.81% |
| NVA (PANOVA) | 15.40 12 913 | 0.00% |
| NTU (NOVATURAS) | 6.78 4 083 | -0.59% |
| NTT (NTTSYSTEM) | 10.90 57 830 | 0.00% |
| NTC (NTCAPITAL) | 0.602 3 782 | -2.27% |
| NNG (NANOGROUP) | 2.51 30 240 | -0.40% |
| NEU (NEUCA) | 716.00 363 260 | -1.24% |
| NCL (NOCTILUCA) | 93.90 302 034 | -1.05% |
| MZA (MUZA) | 9.20 4 103 | 0.00% |
| MXC (MAXCOM) | 6.10 2 005 | +1.67% |
| MWT (MWTRADE) | 3.70 810 | +4.52% |
| MVP (MARVIPOL) | 10.65 228 867 | -1.84% |
| MUR (MURAPOL) | 42.05 223 888 | +0.12% |
| MSZ (MOSTALZAB) | 6.83 211 487 | -1.30% |
| MSW (MOSTALWAR) | 5.68 132 835 | -6.27% |
| MSP (MOSTALPLC) | 14.10 33 434 | -1.74% |
| MRC (MERCATOR) | 52.90 306 782 | +3.12% |
| MRB (MIRBUD) | 12.10 514 749 | -1.79% |
| MOV (MOVIEGAMES) | 7.41 372 | -0.67% |
| MON (MONNARI) | 6.00 3 199 | 0.00% |
| MOL | 50.00 164 253 | +3.09% |
| MOJ | 1.80 3 332 | +1.12% |
| MOC (MOLECURE) | 5.21 66 385 | +0.19% |
| MNC (MENNICA) | 48.10 84 415 | +3.00% |
| MLS (MLSYSTEM) | 15.52 16 359 | +0.26% |
| MLK (MILKILAND) | 1.756 19 461 | 0.00% |
| MLG (MLPGROUP) | 104.50 18 238 | +1.46% |
| MIR (MIRACULUM) | 0.640 97 | -2.74% |
| MIL (MILLENNIUM) | 18.875 1 317 390 | -2.23% |
| MGT (MANGATA) | 69.00 8 544 | 0.00% |
| MFO | 34.40 15 359 | -3.37% |
| MEX (MEXPOLSKA) | 3.76 9 737 | -3.59% |
| MEG (MEGARON) | 7.30 3 285 | -1.35% |
| MDV (MODIVO) | 96.12 13 116 567 | -0.91% |
| MDI (MDIENERGIA) | 0.770 4 | -0.77% |
| MDG (MEDICALG) | 28.15 1 477 569 | -2.93% |
| MCR | 12.20 12 616 | +0.41% |
| MCI | 27.70 666 | -1.42% |
| MBW (MBWS) | 11.20 56 | 0.00% |
| MBR (MOBRUK) | 350.50 455 825 | -1.27% |
| MBK (MBANK) | 1251.50 23 303 503 | -2.61% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 21.35 64 734 | -0.93% |
| MAB (MABION) | 8.52 55 397 | +0.71% |
| LWB (BOGDANKA) | 25.00 5 899 947 | +2.04% |
| LTX (LENTEX) | 7.70 1 155 | -1.53% |
| LSI (LSISOFT) | 43.60 20 649 | -2.90% |
| LRQ (LARQ) | 2.10 189 | +0.96% |
| LPP | 24000.00 6 113 700 | -0.83% |
| LKD (LOKUM) | 23.80 8 760 | -2.46% |
| LES (LESS) | 0.242 5 476 | +0.83% |
| LEN (LENA) | 2.32 44 866 | +0.43% |
| LBW (LUBAWA) | 8.390 2 072 558 | -1.99% |
| LBT (LIBET) | 1.215 1 | +1.25% |
| KVT (KRVITAMIN) | 12.65 154 | -2.32% |
| KTY (KETY) | 1130.00 3 039 599 | -1.74% |
| KSG (KSGAGRO) | 3.660 11 410 | 0.00% |
| KRU (KRUK) | 486.60 1 601 983 | -1.97% |
| KRK (KRKA) | 1042.00 8 334 | +1.17% |
| KPL (KINOPOL) | 20.80 58 400 | 0.00% |
| KPD (KPPD) | 22.40 320 | -4.27% |
| KOM (KOMPUTRON) | 6.15 8 660 | +1.99% |
| KMP (KOMPAP) | 19.80 99 | +3.13% |
| KGN (KOGENERA) | 77.00 1 181 535 | +2.80% |
| KGL | 10.00 678 | 0.00% |
| KGH (KGHM) | 328.00 60 453 881 | -4.00% |
| KER (KERNEL) | 19.66 392 681 | +1.03% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.864 2 | -2.04% |
| KCH (KRAKCHEM) | 0.341 21 051 | -3.67% |
| JWW (JWWINVEST) | 3.18 1 419 | -0.31% |
| JSW | 28.40 5 976 894 | +3.57% |
| JRH | 5.20 13 675 | +1.96% |
| IZS (IZOSTAL) | 3.13 19 784 | 0.00% |
| IZO (IZOLACJA) | 4.01 2 076 | -3.37% |
| IZB (IZOBLOK) | 27.80 508 | -0.71% |
| ITB (INTERBUD) | 1.960 2 054 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.395 12 337 | 0.00% |
| IPE (IPOPEMA) | 6.14 1 735 | -0.65% |
| INP (INPRO) | 7.90 18 723 | +0.64% |
| INL (INTROL) | 7.42 99 440 | +2.49% |
| INK (INSTALKRK) | 38.00 14 737 | -1.04% |
| ING (INGBSK) | 463.80 3 279 519 | -0.47% |
| INC | 1.855 1 926 | +1.92% |
| IMS | 2.23 2 487 | -1.33% |
| IMP (IMPERIO) | 1.76 2 259 | -1.12% |
| IMC (IMCOMPANY) | 37.90 22 783 | +1.34% |
| IFR (IFSA) | 0.128 1 380 | -1.54% |
| IFI (IFIRMA) | 29.60 63 914 | -0.50% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.500 50 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 57.50 1 906 694 | -5.43% |
| IBS (IBSM) | 73.00 4 438 | +2.82% |
| HUG (HUUUGE) | 22.85 68 252 | -0.65% |
| HRS (HERKULES) | 1.280 531 | 0.00% |
| HRP (HARPER) | 5.22 18 071 | -1.51% |
| HEL (HELIO) | 48.30 9 818 | -1.02% |
| HDR (HYDROTOR) | 16.40 623 | -0.91% |
| GVT (VIRTUS) | 1.800 325 555 | -3.12% |
| GTN (GETIN) | 0.500 33 655 | -0.60% |
| GTC | 2.70 3 483 | -1.10% |
| GRX (GREENX) | 2.282 144 396 | -0.78% |
| GRN (GRODNO) | 14.25 7 669 | -1.04% |
| GPW | 79.45 3 959 583 | +0.06% |
| GPP (GRUPRACUJ) | 46.35 1 281 096 | +0.76% |
| GOP (GAMEOPS) | 13.00 22 766 | 0.00% |
| GOB (GOBARTO) | 21.00 3 675 | 0.00% |
| GMT (GENOMTEC) | 4.64 193 604 | +1.64% |
| GKI (IMMOBILE) | 4.55 67 798 | -1.09% |
| GIF (GAMFACTOR) | 5.23 11 222 | +0.77% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 21.40 4 771 | -1.38% |
| FSG (FASING) | 14.70 1 538 | +4.26% |
| FRO (FERRO) | 29.30 139 853 | -0.68% |
| FON | 1.700 1 082 | -1.73% |
| FMG | 60.00 4 513 | -3.85% |
| FHB (FOODHUB) | 2.31 8 534 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 14.00 28 | -1.41% |
| FAB (FABRITY) | 25.10 929 | -0.40% |
| EUR (EUROCASH) | 6.145 243 587 | -1.36% |
| EUC (EUCO) | 0.510 5 273 | -1.54% |
| ETL (EUROTEL) | 27.50 33 082 | -1.08% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 45.60 182 | 0.00% |
| ERB (ERBUD) | 28.20 28 778 | -2.42% |
| EQU (EQUNICO) | 1.235 307 | +1.23% |
| ENT (ENTER) | 57.50 384 329 | -3.36% |
| ENP (ENAP) | 3.38 420 | -5.59% |
| ENI (ENERGOINS) | 2.450 25 773 | -2.78% |
| ENG (ENERGA) | 18.86 238 579 | -0.21% |
| ENE (ENELMED) | 19.70 453 | 0.00% |
| ENA (ENEA) | 23.34 2 067 966 | -1.10% |
| ELT (ELEKTROTI) | 52.25 606 622 | +0.19% |
| EKP (ELKOP) | 1.825 5 557 | -0.27% |
| EHG (EUROHOLD) | 3.92 15 685 | 0.00% |
| EFK (EFEKT) | 5.85 2 925 | -0.85% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 9.50 8 682 | -1.04% |
| ECH (ECHO) | 5.30 92 072 | 0.00% |
| ECB (ECBSA) | 23.40 13 277 | -1.27% |
| EAT (AMREST) | 11.28 210 538 | -1.23% |
| EAH (ESOTIQ) | 32.80 22 507 | -0.61% |
| DVL (DEVELIA) | 10.18 565 989 | -0.39% |
| DTR (DIGITREE) | 10.80 592 | +4.85% |
| DOM (DOMDEV) | 255.00 1 023 457 | -1.16% |
| DNP (DINOPL) | 35.48 20 956 900 | -0.48% |
| DMG (DMGROUP) | 2.60 3 407 | +0.39% |
| DIG (DIGITANET) | 212.40 2 263 700 | +6.31% |
| DIA (DIAG) | 173.10 2 863 651 | -2.81% |
| DGE (DRAGOENT) | 18.45 7 657 | 0.00% |
| DGA | 28.90 2 283 | +0.35% |
| DEL (DELKO) | 6.42 12 385 | +0.31% |
| DEK (DEKPOL) | 80.00 140 639 | -2.44% |
| DCR (DECORA) | 74.00 56 358 | -2.37% |
| DBE (DBENERGY) | 10.30 570 | +4.25% |
| DBC (DEBICA) | 84.20 49 230 | -0.24% |
| DAT (DATAWALK) | 140.40 1 359 166 | -3.57% |
| DAD (DADELO) | 72.70 208 679 | -1.36% |
| CZT (CZTOREBKA) | 0.452 5 | -0.44% |
| CTX (CAPTORTX) | 80.60 13 657 | -1.59% |
| CTS (CITYSERV) | 5.65 2 718 | -4.24% |
| CSR (CASPAR) | 4.98 60 | -2.35% |
| CRQ (CRQUANTUM) | 260.00 34 351 370 | +18.18% |
| CRM (CORMAY) | 0.610 22 537 | +0.66% |
| CRJ (CREEPYJAR) | 582.00 675 120 | -2.68% |
| CRI (CREOTECH) | 638.00 6 057 296 | -3.77% |
| CPS (CYFRPLSAT) | 11.975 5 158 627 | +2.39% |
| CPR (COMPREMUM) | 1.250 34 800 | -0.40% |
| CPL (COMPERIA) | 4.60 497 | -4.17% |
| CPI (CPIEUROPE) | 66.00 1 386 | -1.05% |
| CPD (CELTIC) | 1.890 33 394 | -1.56% |
| CPA (CAPITAL) | 1.84 11 064 | +0.55% |
| COG (COGNOR) | 5.49 1 004 373 | -0.81% |
| CMP (COMP) | 56.00 113 854 | -2.61% |
| CLN (CLNPHARMA) | 20.80 44 718 | -0.95% |
| CLE (COALENERG) | 2.460 26 166 | +0.16% |
| CLD (CLOUD) | 67.80 21 944 | +4.31% |
| CLC (COLUMBUS) | 3.700 100 516 | -3.77% |
| CIG (CIGAMES) | 3.430 1 275 188 | +1.03% |
| CFI | 0.140 6 931 | +2.94% |
| CEZ | 210.20 3 992 | +2.04% |
| CDR (CDPROJEKT) | 280.20 75 183 460 | -2.84% |
| CDL (CDRL) | 7.70 8 478 | 0.00% |
| CCE (CCENERGY) | 0.318 483 | 0.00% |
| CBF (CYBERFLKS) | 195.30 3 559 948 | +1.72% |
| CAV (CAVATINA) | 13.60 708 | 0.00% |
| CAR (INTERCARS) | 711.00 695 138 | -1.25% |
| CAP (CAPITEA) | 0.646 390 128 | -6.38% |
| BST (BEST) | 29.70 135 220 | +3.12% |
| BRS (BORYSZEW) | 4.645 216 966 | -1.80% |
| BOW (BOWIM) | 6.46 132 819 | +1.57% |
| BOS | 10.10 276 984 | -1.94% |
| BNP (BNPPPL) | 160.60 1 108 472 | -0.25% |
| BMX (BIOMAXIMA) | 11.60 4 956 | 0.00% |
| BMC (BUMECH) | 22.30 1 348 256 | -0.36% |
| BLO (BLOOBER) | 25.15 170 376 | -2.33% |
| BIP (BIOPLANET) | 31.40 53 490 | +4.32% |
| BIO (BIOTON) | 4.14 27 791 | -1.31% |
| BHW (HANDLOWY) | 119.00 1 486 997 | -0.50% |
| BFT (BENEFIT) | 3920.00 1 812 182 | -1.61% |
| BDX (BUDIMEX) | 727.20 4 036 696 | -2.55% |
| BCX (BIOCELTIX) | 81.40 471 996 | -1.21% |
| BCS (BIGCHEESE) | 5.61 75 102 | -4.10% |
| BCM (BETACOM) | 5.36 27 | 0.00% |
| BBT (BOOMBIT) | 6.44 5 420 | +0.63% |
| BBD (BBIDEV) | 5.44 11 | 0.00% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| AWM (AIRWAY) | 0.2970 76 700 | -4.04% |
| ATT (GRUPAAZOTY) | 17.50 1 452 640 | -1.52% |
| ATS (ATLANTIS) | 1.600 1 768 | -3.61% |
| ATR (ATREM) | 60.00 466 216 | +2.04% |
| ATP (ATLANTAPL) | 18.50 3 886 | -0.80% |
| ATG (ATMGRUPA) | 3.90 8 070 | -1.27% |
| ATD (ATENDE) | 3.44 71 610 | -0.29% |
| ATC (ARCTIC) | 7.95 24 179 | +0.63% |
| AST (ASTARTA) | 47.80 127 552 | -0.10% |
| ASM (ASMGROUP) | 0.260 26 524 | -0.38% |
| ASE (ASSECOSEE) | 61.20 102 267 | -0.49% |
| ASB (ASBIS) | 58.45 4 813 175 | -1.43% |
| ART (ARTIFEX) | 21.80 84 327 | -2.90% |
| ARL (ARLEN) | 31.40 83 734 | +1.62% |
| ARH (ARCHICOM) | 49.90 145 388 | +3.53% |
| APT (APATOR) | 24.30 63 479 | -1.22% |
| APR (AUTOPARTN) | 22.80 1 223 267 | -0.65% |
| APN (APLISENS) | 17.90 107 | 0.00% |
| APL (AMPLI) | 1.00 400 | 0.00% |
| APE (APSENERGY) | 2.92 17 694 | -2.01% |
| ANR (ANSWEAR) | 18.60 161 936 | -0.96% |
| AMC (AMICA) | 53.40 384 234 | -0.74% |
| AMB (AMBRA) | 19.72 142 509 | -0.30% |
| ALR (ALIOR) | 127.35 2 976 860 | -1.89% |
| ALL (AILLERON) | 17.44 90 633 | -0.46% |
| ALI (ALTUS) | 2.67 2 236 | -4.30% |
| ALG (AIGAMES) | 0.846 1 247 | +1.93% |
| ALE (ALLEGRO) | 30.470 61 672 261 | -0.68% |
| AGT (AGROTON) | 4.89 764 | -0.10% |
| AGO (AGORA) | 8.90 106 386 | +0.45% |
| ADV (ADIUVO) | 0.560 3 245 | -3.45% |
| ACT (ACTION) | 28.35 37 064 | -1.56% |
| ACP (ASSECOPOL) | 187.50 10 879 035 | -3.47% |
| ACG (ACAUTOGAZ) | 21.80 16 196 | -1.80% |
| ABS (ASSECOBS) | 78.60 47 408 | 0.00% |
| ABE (ABPL) | 119.60 595 167 | -0.33% |
| AAT (ALTA) | 1.580 5 263 | -2.17% |
| 4MS (4MASS) | 4.265 27 093 | -2.85% |
| 3RG (3RGAMES) | 0.668 10 467 | -0.30% |
| 1AT (ATAL) | 60.50 176 249 | +2.20% |
| 11B (11BIT) | 147.60 695 921 | +0.34% |
| 08N (08OCTAVA) | 0.680 98 | +4.62% |
| 06N (06MAGNA) | 2.44 1 867 | +0.41% |