| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.44 26 936 | +0.91% |
| ZUE | 12.50 4 025 | +0.81% |
| ZRE (ZREMB) | 8.80 121 741 | -2.98% |
| ZMT (ZAMET) | 0.576 22 201 | 0.00% |
| ZEP (ZEPAK) | 17.16 704 | +1.54% |
| ZAP (PULAWY) | 47.40 1 620 | -1.04% |
| ZAB (ZABKA) | 27.88 6 032 837 | -1.06% |
| YRL (YARRL) | 6.60 3 107 | -0.90% |
| YAN (YANOSIK) | 14.90 4 872 | 0.00% |
| XTP (XTPL) | 69.00 122 301 | +0.44% |
| XTB | 122.50 8 901 810 | +0.87% |
| XPL (XPLUS) | 3.07 7 391 | -0.97% |
| WXF (WARIMPEX) | 2.25 8 329 | 0.00% |
| WWL (WAWEL) | 710.00 21 300 | 0.00% |
| WTN (WITTCHEN) | 13.03 3 437 | +0.23% |
| WPR (WOODPCKR) | 3.00 2 217 | -1.32% |
| WPL (WIRTUALNA) | 58.70 27 722 | 0.00% |
| WLT (WIELTON) | 5.36 101 169 | 0.00% |
| WIK (WIKANA) | 9.00 9 297 | -0.55% |
| WAS (WASKO) | 6.34 52 393 | -1.55% |
| VVD (VIVID) | 0.613 2 081 | +3.55% |
| VRG | 5.34 125 423 | +2.30% |
| VRC (VERCOM) | 124.60 823 590 | -0.95% |
| VOX (VOXEL) | 111.20 125 599 | -0.71% |
| VOT (VOTUM) | 44.75 65 798 | +0.45% |
| VIN (VINDEXUS) | 14.50 10 803 | 0.00% |
| VGO (VIGOPHOTN) | 550.00 982 118 | +1.85% |
| URT (URTESTE) | 48.80 22 989 | -0.41% |
| UNT (UNIMOT) | 171.80 44 668 | -0.12% |
| UNI (UNIBEP) | 13.20 9 106 | -0.30% |
| UNF (UNFOLD) | 1.13 612 | -0.88% |
| ULM (ULMA) | 55.00 55 | 0.00% |
| ULG (ULTGAMES) | 14.30 9 583 | -0.69% |
| UCG (UNICREDIT) | 347.30 70 171 | -2.35% |
| TXT (TEXT) | 48.86 1 994 564 | +2.86% |
| TSG (TESGAS) | 1.815 1 269 | +1.11% |
| TRR (TERMOREX) | 0.635 101 | 0.00% |
| TRN (TRANSPOL) | 13.30 29 520 | -1.12% |
| TRK (TRAKCJA) | 3.580 25 170 | -0.83% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TPE (TAURONPE) | 9.130 4 002 368 | -0.76% |
| TOW (TOWERINVT) | 1.750 10 280 | -7.41% |
| TOR (TORPOL) | 71.80 1 526 520 | +2.57% |
| TOA (TOYA) | 9.85 86 527 | 0.00% |
| TMR (TATRY) | 75.00 290 | +7.14% |
| TLX (TALEX) | 18.10 181 | +1.12% |
| THG (TENDERHUT) | 5.32 2 701 | -3.27% |
| TEN (TSGAMES) | 92.80 371 600 | -1.59% |
| TBL (TBULL) | 2.00 2 530 | 0.00% |
| TAR (TARCZYNSKI) | 123.00 982 | +1.23% |
| SWG (SECOGROUP) | 35.20 246 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.62 9 | 0.00% |
| SVE (SNTVERSE) | 2.850 83 988 | -0.70% |
| STX (STALEXP) | 1.842 28 285 | -0.32% |
| STS (SATIS) | 0.260 1 560 | +4.00% |
| STP (STALPROD) | 205.00 87 641 | -0.49% |
| STF (STALPROFI) | 9.04 10 609 | -0.44% |
| SPR (SPYROSOFT) | 392.00 154 778 | -0.51% |
| SPH (SOPHARMA) | 7.94 1 703 | +0.25% |
| SON (SONEL) | 13.85 20 264 | -1.77% |
| SNX (SUNEX) | 2.750 7 738 | -0.90% |
| SNW (SANWIL) | 1.580 8 987 | +0.64% |
| SNT (SYNEKTIK) | 377.40 5 970 335 | +0.27% |
| SNK (SANOK) | 21.90 2 891 | 0.00% |
| SLV (SELVITA) | 30.50 84 016 | 0.00% |
| SKL (SKYLINE) | 1.60 1 600 | 0.00% |
| SKH (SKARBIEC) | 34.60 18 273 | 0.00% |
| SKA (SNIEZKA) | 83.80 251 | 0.00% |
| SIM (SIMFABRIC) | 1.480 20 115 | -4.64% |
| SHO (SHOPER) | 41.55 98 590 | -0.36% |
| SHG (STARHEDGE) | 0.214 43 | +14.44% |
| SHD (SOHODEV) | 0.140 84 | +16.67% |
| SGN (SYGNITY) | 79.30 10 206 | +0.13% |
| SFS (SFINKS) | 0.466 1 791 | +0.87% |
| SFG (SILVANO) | 4.50 90 | -1.96% |
| SEL (SELENAFM) | 48.40 13 267 | 0.00% |
| SEK (SEKO) | 11.90 131 | +1.71% |
| SCW (SCANWAY) | 315.00 795 321 | -0.32% |
| SCP (SCPFL) | 125.20 90 147 | -0.48% |
| SAN (SANTANDER) | 53.51 4 709 | -0.61% |
| S2B (SYN2BIO) | 62.41 3 689 773 | +9.51% |
| RWL (RAWLPLUG) | 13.20 26 | 0.00% |
| RVU (RYVU) | 15.20 87 752 | -0.26% |
| RPC (ROPCZYCE) | 25.50 255 | 0.00% |
| ROBA (ROBYG-PDA) | 34.580 2 282 | -0.06% |
| ROB (ROBYG) | 33.760 148 263 | +0.48% |
| RNK (RANKPROGR) | 4.76 9 572 | -0.83% |
| RND (RENDER) | 76.40 1 880 | +1.87% |
| RNC (REINO) | 1.50 3 | 0.00% |
| RMK (REMAK) | 11.30 68 | 0.00% |
| RLP (RELPOL) | 5.46 2 730 | -2.50% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| REX | 12.880 28 075 | +3.87% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 141.80 1 029 586 | -0.28% |
| RAF (RAFAMET) | 52.40 12 326 | +4.59% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 12.40 18 029 | -0.16% |
| QNT (QUANTUM) | 31.40 7 417 | -0.63% |
| QNA (QNATECHNO) | 40.80 9 384 | 0.00% |
| PZU | 67.82 17 325 054 | -0.79% |
| PXM (POLIMEXMS) | 6.860 3 399 012 | -2.70% |
| PWX (POLWAX) | 1.040 7 455 | -2.35% |
| PUR (PURE) | 2.065 39 553 | -1.67% |
| PTW (PTWP) | 130.00 4 420 | -1.52% |
| PTG (POLTREG) | 17.90 18 693 | -0.56% |
| PRT (PROTEKTOR) | 1.222 3 803 | -0.16% |
| PRM (PROCHEM) | 23.20 70 | -0.43% |
| PRI (PRAGMAINK) | 3.30 2 096 | -1.79% |
| PPS (PEPEES) | 0.778 2 | +0.78% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.268 2 228 | -0.31% |
| PLW (PLAYWAY) | 233.00 303 034 | -1.27% |
| PKP (PKPCARGO) | 11.07 258 229 | +0.36% |
| PKO (PKOBP) | 105.52 32 131 252 | +0.76% |
| PKN (PKNORLEN) | 136.02 35 837 179 | +0.59% |
| PJP (PJPMAKRUM) | 19.35 1 180 | 0.00% |
| PHR (PHARMENA) | 3.13 31 | +2.96% |
| PHN | 9.28 84 | 0.00% |
| PGV (PGFGROUP) | 0.514 51 | -0.39% |
| PGM (PMPG) | 1.97 14 | 0.00% |
| PGE | 9.354 8 596 201 | -0.51% |
| PEP | 60.10 19 029 | 0.00% |
| PEO (PEKAO) | 232.00 17 589 589 | +0.04% |
| PEN (PHOTON) | 1.230 515 | +1.23% |
| PCX (PCCEXOL) | 1.860 11 456 | -1.59% |
| PCR (PCCROKITA) | 61.40 350 681 | +1.15% |
| PCO (PEPCO) | 36.36 4 177 620 | -0.98% |
| PCF (PCFGROUP) | 3.255 712 | +0.77% |
| PCE (POLICE) | 7.24 1 053 | -1.63% |
| PBX (PEKABEX) | 10.34 127 189 | -1.34% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| PAT (PATENTUS) | 2.67 254 | -0.37% |
| PAS (PASSUS) | 120.60 122 664 | +1.52% |
| OTS (OTLOG) | 17.40 10 455 | -3.23% |
| OTM (OTMUCHOW) | 4.88 4 080 | -1.21% |
| OPN (OPONEO.PL) | 98.30 58 218 | -0.61% |
| OPM (OPTEAM) | 7.15 8 467 | -2.72% |
| OPL (ORANGEPL) | 14.110 2 908 986 | +0.11% |
| OPG (ORCOGROUP) | 3.60 58 276 | -1.10% |
| ONO (ONESANO) | 0.594 830 | -0.67% |
| OND (ONDE) | 8.09 13 560 | +0.75% |
| OML (ONEMORE) | 2.260 5 678 | -0.44% |
| ODL (ODLEWNIE) | 20.40 170 423 | -4.23% |
| OBL (ORZBIALY) | 39.80 40 | +1.02% |
| NXG (NEXITY) | 0.830 133 | -1.19% |
| NWG (NEWAG) | 94.50 188 859 | -0.42% |
| NVT (NOVITA) | 105.50 106 | 0.00% |
| NVG (NOVAVISGR) | 0.682 413 | +1.79% |
| NVA (PANOVA) | 16.50 16 545 | -2.65% |
| NTU (NOVATURAS) | 5.76 63 | 0.00% |
| NTT (NTTSYSTEM) | 15.15 113 411 | -2.57% |
| NTC (NTCAPITAL) | 0.602 13 | 0.00% |
| NNG (NANOGROUP) | 2.58 20 265 | -0.39% |
| NEU (NEUCA) | 698.00 606 761 | -0.71% |
| NCL (NOCTILUCA) | 100.60 13 992 | 0.00% |
| MZA (MUZA) | 9.15 1 064 | +1.67% |
| MXC (MAXCOM) | 5.86 1 876 | -6.69% |
| MWT (MWTRADE) | 3.08 294 | 0.00% |
| MVP (MARVIPOL) | 8.70 15 057 | +1.16% |
| MUR (MURAPOL) | 37.70 161 269 | +0.27% |
| MSZ (MOSTALZAB) | 6.46 15 520 | -0.62% |
| MSW (MOSTALWAR) | 3.70 3 198 | -1.07% |
| MSP (MOSTALPLC) | 11.85 6 615 | -1.25% |
| MRC (MERCATOR) | 50.80 22 132 | -0.39% |
| MRB (MIRBUD) | 11.64 729 027 | -0.51% |
| MOV (MOVIEGAMES) | 7.24 796 | -0.14% |
| MON (MONNARI) | 5.82 6 600 | +2.11% |
| MOL | 47.12 23 780 | +0.21% |
| MOJ | 1.52 8 439 | +0.66% |
| MOC (MOLECURE) | 5.90 31 516 | +0.85% |
| MNC (MENNICA) | 38.80 67 985 | -0.51% |
| MLS (MLSYSTEM) | 15.02 6 251 | -0.79% |
| MLK (MILKILAND) | 1.628 8 072 | -1.93% |
| MLG (MLPGROUP) | 105.00 422 | 0.00% |
| MIR (MIRACULUM) | 0.570 11 889 | -3.72% |
| MIL (MILLENNIUM) | 20.210 1 529 824 | +1.30% |
| MGT (MANGATA) | 63.20 1 843 | -0.63% |
| MFO | 30.50 19 968 | +3.04% |
| MEX (MEXPOLSKA) | 3.70 7 | 0.00% |
| MEG (MEGARON) | 5.30 138 | -8.62% |
| MDV (MODIVO) | 99.14 11 828 080 | -1.35% |
| MDI (MDIENERGIA) | 1.560 140 217 | +3.31% |
| MDG (MEDICALG) | 27.10 126 366 | -1.81% |
| MCR | 14.35 531 | -2.05% |
| MCI | 27.90 2 173 | +0.72% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MBR (MOBRUK) | 381.50 421 741 | -0.39% |
| MBK (MBANK) | 1430.00 6 651 437 | +1.60% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 27.00 213 494 | -1.10% |
| MAB (MABION) | 7.22 59 580 | -0.55% |
| LWB (BOGDANKA) | 20.45 107 529 | +1.24% |
| LTX (LENTEX) | 7.00 42 118 | 0.00% |
| LSI (LSISOFT) | 56.00 33 010 | +4.09% |
| LRQ (LARQ) | 2.67 273 | -3.26% |
| LPP | 18820.00 9 561 120 | +0.11% |
| LMU (LMCU) | 26.590 27 626 | -1.32% |
| LKD (LOKUM) | 23.00 3 377 | 0.00% |
| LES (LESS) | 0.234 468 | 0.00% |
| LEN (LENA) | 2.18 2 | +0.46% |
| LBW (LUBAWA) | 12.05 703 965 | -3.21% |
| LBT (LIBET) | 1.450 740 | 0.00% |
| KVT (KRVITAMIN) | 13.15 158 | 0.00% |
| KTY (KETY) | 1200.00 2 804 441 | -0.83% |
| KSG (KSGAGRO) | 3.420 3 077 | -3.39% |
| KRU (KRUK) | 415.50 3 748 750 | -0.50% |
| KRK (KRKA) | 1150.00 3 438 | +1.95% |
| KPL (KINOPOL) | 17.70 99 630 | 0.00% |
| KPD (KPPD) | 19.50 659 | -0.51% |
| KOM (KOMPUTRON) | 5.90 2 274 | +0.17% |
| KMP (KOMPAP) | 22.60 1 017 | -1.74% |
| KGN (KOGENERA) | 72.40 68 154 | +0.84% |
| KGL | 10.00 20 | -2.91% |
| KGH (KGHM) | 309.65 64 639 928 | -2.95% |
| KER (KERNEL) | 19.28 10 903 | -0.10% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.900 2 157 | 0.00% |
| KCH (KRAKCHEM) | 0.294 1 772 | -1.01% |
| JWW (JWWINVEST) | 3.01 1 478 | 0.00% |
| JSW | 25.32 984 845 | +0.80% |
| JRH | 4.48 23 992 | +0.90% |
| IZS (IZOSTAL) | 2.99 5 007 | -0.33% |
| IZO (IZOLACJA) | 3.76 8 | 0.00% |
| IZB (IZOBLOK) | 40.00 2 189 | 0.00% |
| ITB (INTERBUD) | 1.530 1 123 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.370 2 | -2.50% |
| IPE (IPOPEMA) | 7.20 31 400 | -4.76% |
| INP (INPRO) | 7.70 246 | 0.00% |
| INL (INTROL) | 7.74 232 | -1.78% |
| INK (INSTALKRK) | 39.80 1 692 | -3.86% |
| ING (INGBSK) | 462.20 371 373 | +1.18% |
| INC | 1.485 8 182 | -0.34% |
| IMS | 2.31 19 697 | -2.53% |
| IMP (IMPERIO) | 1.58 16 | +5.33% |
| IMC (IMCOMPANY) | 35.10 21 672 | -2.36% |
| IFR (IFSA) | 0.123 529 | +2.50% |
| IFI (IFIRMA) | 22.80 14 396 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.460 889 | -2.13% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 77.50 227 371 | +0.13% |
| IBS (IBSM) | 59.00 7 757 | -2.96% |
| HUG (HUUUGE) | 21.00 318 085 | -4.55% |
| HRS (HERKULES) | 1.365 1 | -0.73% |
| HRP (HARPER) | 4.91 6 103 | -1.21% |
| HEL (HELIO) | 56.00 688 | -3.45% |
| HDR (HYDROTOR) | 11.40 2 991 | -0.87% |
| GVT (VIRTUS) | 1.302 107 076 | -4.12% |
| GTN (GETIN) | 0.4250 145 895 | +10.68% |
| GTC | 2.17 326 | -0.46% |
| GRX (GREENX) | 2.378 53 944 | +0.59% |
| GRN (GRODNO) | 15.80 433 659 | -4.82% |
| GPW | 97.95 1 426 514 | +0.46% |
| GPP (GRUPRACUJ) | 44.15 154 114 | -1.01% |
| GOP (GAMEOPS) | 13.25 279 | -0.38% |
| GOB (GOBARTO) | 21.80 2 312 | 0.00% |
| GNS (NIEWIADOW) | 12.95 246 827 | -0.38% |
| GMT (GENOMTEC) | 4.80 11 300 | 0.00% |
| GKI (IMMOBILE) | 4.98 8 223 | -0.80% |
| GIF (GAMFACTOR) | 4.730 359 | -1.36% |
| FTE (FORTE) | 17.90 4 779 | 0.00% |
| FSG (FASING) | 14.30 1 473 | 0.00% |
| FRO (FERRO) | 32.70 70 250 | -0.91% |
| FON | 1.840 30 348 | +2.22% |
| FMG | 58.00 464 | -3.01% |
| FHB (FOODHUB) | 2.22 5 328 | -0.45% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 17.00 10 353 | +0.29% |
| FAB (FABRITY) | 26.10 2 306 | -1.51% |
| EUR (EUROCASH) | 5.005 49 325 | -0.10% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 30.50 1 602 | +0.99% |
| EST (ESTAR) | 1.46 13 | 0.00% |
| ERG | 42.00 7 560 | 0.00% |
| ERB (ERBUD) | 24.85 2 805 | -0.20% |
| EQU (EQUNICO) | 1.200 84 | -3.61% |
| ENT (ENTER) | 50.30 98 988 | +0.40% |
| ENP (ENAP) | 3.50 17 037 | 0.00% |
| ENI (ENERGOINS) | 1.915 1 637 | -0.26% |
| ENG (ENERGA) | 18.86 75 990 | 0.00% |
| ENE (ENELMED) | 18.90 3 533 | -0.53% |
| ENA (ENEA) | 19.77 457 027 | -0.90% |
| ELT (ELEKTROTI) | 57.15 78 875 | -1.21% |
| EKP (ELKOP) | 1.805 3 648 | +1.69% |
| EHG (EUROHOLD) | 4.22 114 | -7.86% |
| EFK (EFEKT) | 5.75 9 166 | -6.50% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.18 17 406 | -2.39% |
| ECH (ECHO) | 5.03 3 187 | 0.00% |
| ECB (ECBSA) | 21.75 152 | 0.00% |
| EBP (ERSTEPL) | 670.20 6 053 165 | +0.33% |
| EAT (AMREST) | 10.56 90 421 | -1.49% |
| EAH (ESOTIQ) | 33.30 12 279 | +0.30% |
| DVL (DEVELIA) | 10.82 473 247 | -0.73% |
| DTR (DIGITREE) | 9.80 15 548 | -3.92% |
| DOM (DOMDEV) | 250.50 94 932 | +0.20% |
| DNP (DINOPL) | 27.22 9 987 803 | -1.31% |
| DMG (DMGROUP) | 2.39 26 | -0.42% |
| DIG (DIGITANET) | 308.20 2 031 484 | +0.39% |
| DIA (DIAG) | 179.20 386 171 | -0.94% |
| DGE (DRAGOENT) | 21.00 883 | 0.00% |
| DGA | 24.90 498 | 0.00% |
| DEL (DELKO) | 6.00 1 890 | +0.33% |
| DEK (DEKPOL) | 70.80 30 156 | 0.00% |
| DCR (DECORA) | 72.00 13 057 | 0.00% |
| DBE (DBENERGY) | 8.76 44 | -0.23% |
| DBC (DEBICA) | 97.80 20 360 | -0.20% |
| DAT (DATAWALK) | 114.80 105 692 | +1.59% |
| DAD (DADELO) | 73.50 38 315 | -0.94% |
| CZT (CZTOREBKA) | 0.760 2 660 | -1.30% |
| CTX (CAPTORTX) | 74.30 22 143 | -0.93% |
| CTS (CITYSERV) | 6.20 7 948 | +0.81% |
| CSR (CASPAR) | 5.85 59 | -5.65% |
| CRQ (CRQUANTUM) | 313.85 865 139 | +1.55% |
| CRM (CORMAY) | 0.508 3 895 | -1.55% |
| CRJ (CREEPYJAR) | 472.00 165 335 | +0.64% |
| CRIA (CREOTECH-PDA) | 835.00 50 530 | +0.60% |
| CRI (CREOTECH) | 843.00 3 897 875 | +3.82% |
| CPS (CYFRPLSAT) | 16.000 1 224 424 | +0.31% |
| CPR (COMPREMUM) | 1.190 12 871 | 0.00% |
| CPL (COMPERIA) | 5.80 9 135 | +3.57% |
| CPI (CPIEUROPE) | 67.10 67 | +1.51% |
| CPD (CELTIC) | 1.290 37 | 0.00% |
| CPA (CAPITAL) | 2.42 17 868 | -2.42% |
| COG (COGNOR) | 5.77 187 315 | -0.69% |
| CMP (COMP) | 84.20 148 923 | -1.98% |
| CLN (CLNPHARMA) | 19.70 19 328 | +0.10% |
| CLE (COALENERG) | 2.194 30 162 | -0.36% |
| CLD (CLOUD) | 95.40 29 194 | +1.27% |
| CLC (COLUMBUS) | 2.570 18 503 | -2.28% |
| CIG (CIGAMES) | 2.450 224 371 | -1.21% |
| CFI | 0.130 610 | -5.80% |
| CEZ | 218.20 5 988 | -2.06% |
| CDR (CDPROJEKT) | 236.10 8 039 383 | -0.59% |
| CDL (CDRL) | 10.20 35 384 | +7.37% |
| CCE (CCENERGY) | 0.292 292 | -9.32% |
| CBF (CYBERFLKS) | 190.00 877 692 | -2.16% |
| CAV (CAVATINA) | 12.45 37 | 0.00% |
| CAR (INTERCARS) | 816.00 101 138 | -0.12% |
| CAP (CAPITEA) | 0.427 901 | 0.00% |
| BST (BEST) | 35.00 525 | 0.00% |
| BRS (BORYSZEW) | 4.885 52 937 | 0.00% |
| BOW (BOWIM) | 8.20 130 | -0.49% |
| BOS | 9.79 57 138 | -0.91% |
| BNP (BNPPPL) | 147.00 142 505 | +0.68% |
| BMX (BIOMAXIMA) | 9.35 4 236 | -0.43% |
| BMC (BUMECH) | 16.02 213 023 | -0.31% |
| BLO (BLOOBER) | 24.45 42 270 | -1.21% |
| BIP (BIOPLANET) | 28.90 289 | 0.00% |
| BIO (BIOTON) | 3.86 35 009 | -1.28% |
| BHW (HANDLOWY) | 122.20 2 064 474 | +0.66% |
| BFT (BENEFIT) | 4974.00 8 290 461 | -0.32% |
| BDX (BUDIMEX) | 718.40 6 913 309 | -1.45% |
| BCX (BIOCELTIX) | 88.10 127 904 | -1.67% |
| BCS (BIGCHEESE) | 4.59 22 159 | +0.11% |
| BCM (BETACOM) | 5.04 25 | 0.00% |
| BBT (BOOMBIT) | 5.64 1 076 | -1.05% |
| BBD (BBIDEV) | 5.38 129 | 0.00% |
| AWM (AIRWAY) | 0.2655 6 682 | +0.95% |
| ATT (GRUPAAZOTY) | 18.77 870 562 | -0.16% |
| ATS (ATLANTIS) | 1.240 632 | 0.00% |
| ATR (ATREM) | 62.90 83 533 | -0.16% |
| ATP (ATLANTAPL) | 20.90 1 734 | 0.00% |
| ATG (ATMGRUPA) | 3.67 5 496 | +0.27% |
| ATD (ATENDE) | 3.98 69 195 | +1.27% |
| ATC (ARCTIC) | 6.34 48 845 | -0.16% |
| AST (ASTARTA) | 45.60 60 035 | +0.55% |
| ASM (ASMGROUP) | 0.1910 21 925 | -1.80% |
| ASE (ASSECOSEE) | 60.00 22 894 | +0.84% |
| ASB (ASBIS) | 108.50 3 610 984 | +0.74% |
| ART (ARTIFEX) | 21.45 200 516 | -1.38% |
| ARL (ARLEN) | 21.80 73 278 | -2.24% |
| ARH (ARCHICOM) | 53.40 9 099 | +1.52% |
| APT (APATOR) | 27.35 11 566 | -0.55% |
| APR (AUTOPARTN) | 26.15 306 969 | +0.19% |
| APN (APLISENS) | 19.60 235 | 0.00% |
| APL (AMPLI) | 1.10 1 880 | 0.00% |
| APE (APSENERGY) | 5.50 48 853 | +2.61% |
| ANR (ANSWEAR) | 18.30 6 403 | -0.33% |
| AMC (AMICA) | 48.25 844 373 | -2.13% |
| AMB (AMBRA) | 18.08 5 279 | +0.67% |
| ALR (ALIOR) | 135.75 2 931 852 | +1.19% |
| ALL (AILLERON) | 15.56 1 462 | +0.52% |
| ALI (ALTUS) | 3.51 1 833 | 0.00% |
| ALG (AIGAMES) | 0.770 490 | 0.00% |
| ALE (ALLEGRO) | 39.395 18 226 979 | -0.01% |
| AGT (AGROTON) | 4.86 714 | -2.99% |
| AGO (AGORA) | 8.60 292 012 | -3.15% |
| ADX (ADATEX) | 1.39 723 | 0.00% |
| ADV (ADIUVO) | 0.4470 142 | +0.22% |
| ACT (ACTION) | 40.85 56 929 | +0.74% |
| ACP (ASSECOPOL) | 178.10 3 688 301 | -1.77% |
| ACG (ACAUTOGAZ) | 20.80 250 | +0.97% |
| ABS (ASSECOBS) | 88.80 186 666 | 0.00% |
| ABE (ABPL) | 135.00 167 865 | +0.45% |
| AAT (ALTA) | 1.940 6 041 | +1.04% |
| 4MS (4MASS) | 4.890 23 829 | 0.00% |
| 3RG (3RGAMES) | 0.782 1 670 | -1.26% |
| 1AT (ATAL) | 62.00 560 336 | -0.48% |
| 11B (11BIT) | 131.90 244 050 | -0.08% |
| 08N (08OCTAVA) | 0.620 4 | 0.00% |
| 06N (06MAGNA) | 2.48 364 | +1.64% |