| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.60 551 | +1.77% |
| ZUE | 10.30 34 660 | 0.00% |
| ZRE (ZREMB) | 8.65 15 343 | -0.12% |
| ZMT (ZAMET) | 0.734 59 | -2.13% |
| ZEP (ZEPAK) | 17.20 83 071 | 0.00% |
| ZAP (PULAWY) | 48.60 583 | 0.00% |
| ZAB (ZABKA) | 22.05 4 215 175 | -0.36% |
| YRL (YARRL) | 6.84 144 | 0.00% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YAN (NEPTIS) | 14.10 183 | +1.44% |
| XTP (XTPL) | 79.90 7 271 | 0.00% |
| XTB | 69.10 1 308 242 | +0.09% |
| XPL (XPLUS) | 2.29 8 981 | -2.55% |
| WXF (WARIMPEX) | 2.42 4 080 | 0.00% |
| WWL (WAWEL) | 694.00 694 | -0.29% |
| WTN (WITTCHEN) | 15.86 92 123 | -0.25% |
| WPR (WOODPCKR) | 2.77 14 | -0.36% |
| WPL (WIRTUALNA) | 58.90 351 233 | -1.83% |
| WLT (WIELTON) | 5.65 165 211 | -2.08% |
| WIK (WIKANA) | 6.85 739 | 0.00% |
| WAS (WASKO) | 1.690 2 717 | -0.59% |
| VVD (VIVID) | 0.812 710 | -1.69% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 4.96 5 114 | -0.60% |
| VRC (VERCOM) | 125.20 37 847 | -0.32% |
| VOX (VOXEL) | 125.60 101 435 | 0.00% |
| VOT (VOTUM) | 47.35 77 277 | -0.32% |
| VIN (VINDEXUS) | 12.30 13 949 | -0.81% |
| VGO (VIGOPHOTN) | 466.00 11 834 | -0.85% |
| URT (URTESTE) | 36.90 369 | 0.00% |
| UNT (UNIMOT) | 133.60 107 351 | 0.00% |
| UNI (UNIBEP) | 13.90 19 238 | +0.72% |
| UNF (UNFOLD) | 1.51 2 | +1.34% |
| ULM (ULMA) | 58.00 2 298 | 0.00% |
| ULG (ULTGAMES) | 12.25 515 | 0.00% |
| UCG (UNICREDIT) | 276.10 18 150 | -1.04% |
| TXT (TEXT) | 38.40 1 202 740 | +0.52% |
| TSG (TESGAS) | 2.45 5 | 0.00% |
| TRR (TERMOREX) | 0.685 51 | +0.74% |
| TRN (TRANSPOL) | 3.71 482 | -1.07% |
| TRK (TRAKCJA) | 3.250 105 626 | -0.46% |
| TRI (TRITON) | 3.20 288 | -10.11% |
| TPE (TAURONPE) | 8.472 1 430 504 | -0.49% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TOR (TORPOL) | 59.40 44 884 | -0.17% |
| TOA (TOYA) | 9.92 174 914 | +0.20% |
| TMR (TATRY) | 106.00 1 166 | -0.93% |
| TLX (TALEX) | 20.60 41 | +4.57% |
| THG (TENDERHUT) | 6.16 6 822 | -1.60% |
| TEN (TSGAMES) | 89.60 45 062 | -0.44% |
| TBL (TBULL) | 3.26 326 | 0.00% |
| TAR (TARCZYNSKI) | 121.00 1 814 | +2.54% |
| SWG (SECOGROUP) | 29.60 16 872 | -1.33% |
| SVRS (SILVAIR-REGS) | 10.60 11 | 0.00% |
| SVE (SNTVERSE) | 3.825 105 383 | -0.91% |
| STX (STALEXP) | 3.040 65 116 | -0.33% |
| STS (SATIS) | 0.274 14 442 | -8.05% |
| STP (STALPROD) | 241.00 241 | 0.00% |
| STF (STALPROFI) | 7.92 253 | 0.00% |
| SPR (SPYROSOFT) | 582.00 6 882 | +1.75% |
| SPL (SANPL) | 487.30 5 476 626 | +0.70% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SON (SONEL) | 15.35 1 289 | 0.00% |
| SNX (SUNEX) | 4.040 13 892 | +0.25% |
| SNW (SANWIL) | 1.370 9 102 | +3.40% |
| SNT (SYNEKTIK) | 274.40 438 679 | +0.51% |
| SNK (SANOK) | 19.75 4 164 | -1.00% |
| SLV (SELVITA) | 45.20 62 905 | -2.80% |
| SKL (SKYLINE) | 1.45 128 | +0.69% |
| SKH (SKARBIEC) | 32.40 21 942 | -0.31% |
| SKA (SNIEZKA) | 79.60 13 000 | -2.93% |
| SIM (SIMFABRIC) | 1.676 5 021 | -4.12% |
| SHO (SHOPER) | 49.10 4 748 | -0.61% |
| SHG (STARHEDGE) | 0.286 86 | +6.72% |
| SHD (SOHODEV) | 0.408 282 | +0.49% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 99.00 23 375 | 0.00% |
| SFS (SFINKS) | 0.375 2 598 | -1.32% |
| SFG (SILVANO) | 5.00 250 | 0.00% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SEL (SELENAFM) | 42.70 13 664 | +1.91% |
| SEK (SEKO) | 8.78 3 073 | +0.23% |
| SCP (SCPFL) | 146.60 64 440 | +0.69% |
| SAN (SANTANDER) | 40.30 4 971 | +0.99% |
| RWL (RAWLPLUG) | 13.00 26 | 0.00% |
| RVU (RYVU) | 29.00 273 529 | -1.69% |
| RPC (ROPCZYCE) | 23.80 24 | +0.42% |
| RNK (RANKPROGR) | 4.440 11 100 | -1.22% |
| RND (RENDER) | 73.00 23 315 | +0.55% |
| RNC (REINO) | 0.820 4 249 | +1.23% |
| RMK (REMAK) | 11.80 83 | +0.43% |
| RLP (RELPOL) | 4.98 12 679 | -0.40% |
| RHD (REINHOLD) | 0.0550 712 | -8.33% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 132.50 772 671 | +0.91% |
| RAF (RAFAMET) | 46.20 4 652 | -1.70% |
| RAE (RAEN) | 0.608 3 770 | 0.00% |
| QRS (QUERCUS) | 12.80 896 | 0.00% |
| QNT (QUANTUM) | 29.00 290 | 0.00% |
| QNA (QNATECHNO) | 27.00 10 860 | 0.00% |
| PZU | 63.02 4 467 427 | +0.25% |
| PXM (POLIMEXMS) | 7.15 3 406 838 | -1.24% |
| PWX (POLWAX) | 1.270 4 422 | -1.55% |
| PUR (PURE) | 4.300 7 863 | -1.15% |
| PTW (PTWP) | 129.00 258 | 0.00% |
| PTG (POLTREG) | 23.90 5 748 | -2.45% |
| PRT (PROTEKTOR) | 1.060 43 493 | -2.30% |
| PRM (PROCHEM) | 20.70 430 | -6.76% |
| PRI (PRAGMAINK) | 3.02 19 739 | -4.43% |
| PPS (PEPEES) | 0.935 2 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 2.305 15 078 | -5.73% |
| PLW (PLAYWAY) | 250.00 80 351 | 0.00% |
| PKP (PKPCARGO) | 12.86 459 945 | -1.00% |
| PKO (PKOBP) | 78.30 12 590 501 | +0.57% |
| PKN (PKNORLEN) | 91.46 8 469 597 | -0.22% |
| PJP (PJPMAKRUM) | 14.50 15 | 0.00% |
| PHR (PHARMENA) | 3.05 18 | 0.00% |
| PHN | 9.86 118 | +2.49% |
| PGV (PGFGROUP) | 0.500 1 246 | 0.00% |
| PGM (PMPG) | 1.785 12 | 0.00% |
| PGE | 8.262 4 946 821 | -1.69% |
| PEP | 56.00 1 192 | -1.06% |
| PEO (PEKAO) | 198.80 2 592 490 | +0.28% |
| PEN (PHOTON) | 1.865 3 943 | 0.00% |
| PCX (PCCEXOL) | 2.32 30 213 | 0.00% |
| PCR (PCCROKITA) | 63.90 51 204 | -1.39% |
| PCO (PEPCO) | 27.51 2 037 366 | -0.47% |
| PCF (PCFGROUP) | 2.970 45 454 | -1.33% |
| PCE (POLICE) | 7.98 10 396 | -0.75% |
| PBX (PEKABEX) | 11.70 13 235 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.575 1 | +9.52% |
| PAT (PATENTUS) | 3.03 17 986 | +1.00% |
| PAS (PASSUS) | 96.40 45 908 | -0.41% |
| OTS (OTLOG) | 12.16 24 | -0.33% |
| OTM (OTMUCHOW) | 4.45 4 | 0.00% |
| OPN (OPONEO.PL) | 87.00 207 818 | -0.91% |
| OPM (OPTEAM) | 3.16 9 025 | -1.25% |
| OPL (ORANGEPL) | 9.626 263 077 | +0.27% |
| OPG (ORCOGROUP) | 4.10 45 | -8.89% |
| ONO (ONESANO) | 0.820 1 635 | 0.00% |
| OND (ONDE) | 8.61 48 280 | -3.04% |
| ODL (ODLEWNIE) | 10.65 5 532 | +0.95% |
| OBL (ORZBIALY) | 35.60 534 | -3.78% |
| NXG (NEXITY) | 2.10 21 | +5.00% |
| NWG (NEWAG) | 99.00 150 811 | -0.20% |
| NVT (NOVITA) | 103.00 55 281 | -3.29% |
| NVG (NOVAVISGR) | 1.010 2 557 | -3.63% |
| NVA (PANOVA) | 15.50 2 635 | 0.00% |
| NTU (NOVATURAS) | 5.98 604 | +6.79% |
| NTT (NTTSYSTEM) | 9.04 8 921 | +1.12% |
| NTC (NTCAPITAL) | 0.480 779 | -2.44% |
| NNG (NANOGROUP) | 2.800 316 | +1.08% |
| NEU (NEUCA) | 807.00 102 074 | -0.98% |
| NCL (NOCTILUCA) | 90.00 17 131 | -1.10% |
| MZA (MUZA) | 7.98 320 | 0.00% |
| MXC (MAXCOM) | 4.87 423 | 0.00% |
| MWT (MWTRADE) | 3.36 679 | -0.59% |
| MVP (MARVIPOL) | 8.58 28 557 | -0.23% |
| MUR (MURAPOL) | 39.85 44 561 | +0.63% |
| MSZ (MOSTALZAB) | 6.60 10 571 | +1.23% |
| MSW (MOSTALWAR) | 6.76 487 | +0.30% |
| MSP (MOSTALPLC) | 15.00 30 | +1.01% |
| MRC (MERCATOR) | 38.50 11 625 | -0.26% |
| MRB (MIRBUD) | 13.91 432 223 | -1.97% |
| MOV (MOVIEGAMES) | 9.89 3 857 | 0.00% |
| MON (MONNARI) | 5.82 3 213 | -1.36% |
| MOL | 32.36 12 465 | -0.43% |
| MOJ | 1.46 2 621 | 0.00% |
| MOC (MOLECURE) | 7.18 11 962 | -1.64% |
| MNC (MENNICA) | 38.10 23 501 | +0.79% |
| MLS (MLSYSTEM) | 15.02 6 324 | -1.18% |
| MLK (MILKILAND) | 1.790 3 258 | -2.72% |
| MLG (MLPGROUP) | 85.60 11 978 | +1.18% |
| MIR (MIRACULUM) | 0.670 1 300 | -4.29% |
| MIL (MILLENNIUM) | 15.42 665 297 | +0.52% |
| MGT (MANGATA) | 59.80 1 553 | +1.36% |
| MFO | 35.10 13 065 | -0.28% |
| MEX (MEXPOLSKA) | 3.51 7 | 0.00% |
| MEG (MEGARON) | 6.25 125 | 0.00% |
| MDI (MDIENERGIA) | 0.870 752 | -6.45% |
| MDG (MEDICALG) | 34.80 230 471 | -0.29% |
| MCR (MERCOR) | 20.30 2 132 | +0.50% |
| MCI | 28.00 84 | +0.72% |
| MBW (MBWS) | 12.50 25 | 0.00% |
| MBR (MOBRUK) | 308.00 101 368 | +0.33% |
| MBK (MBANK) | 1000.50 5 434 784 | -0.05% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 22.95 2 133 | +0.88% |
| MAB (MABION) | 7.70 247 668 | -5.52% |
| LWB (BOGDANKA) | 18.06 590 485 | -2.27% |
| LTX (LENTEX) | 7.00 25 363 | 0.00% |
| LSI (LSISOFT) | 29.60 22 289 | -0.67% |
| LRQ (LARQ) | 1.860 4 | 0.00% |
| LPP | 16620.00 3 516 110 | -1.07% |
| LKD (LOKUM) | 22.00 19 707 | -0.45% |
| LES (LESS) | 0.229 2 | +0.44% |
| LEN (LENA) | 2.70 545 | 0.00% |
| LBW (LUBAWA) | 8.750 320 314 | -0.17% |
| LBT (LIBET) | 1.410 85 | +0.36% |
| KVT (KRVITAMIN) | 10.40 23 027 | +0.48% |
| KTY (KETY) | 928.50 1 641 211 | +0.92% |
| KSG (KSGAGRO) | 3.88 50 | +0.52% |
| KRU (KRUK) | 482.60 6 346 336 | -0.25% |
| KRK (KRKA) | 852.00 3 430 | +0.24% |
| KPL (KINOPOL) | 19.50 78 920 | -1.52% |
| KPD (KPPD) | 22.80 6 152 | 0.00% |
| KOM (KOMPUTRON) | 6.92 1 560 | -0.29% |
| KMP (KOMPAP) | 24.80 4 880 | +3.33% |
| KGN (KOGENERA) | 65.20 20 321 | 0.00% |
| KGL | 12.00 12 | +3.45% |
| KGH (KGHM) | 227.60 27 451 810 | -2.90% |
| KER (KERNEL) | 19.80 43 661 | -1.98% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.928 9 | 0.00% |
| KCH (KRAKCHEM) | 0.666 204 | -0.30% |
| JWW (JWWINVEST) | 3.07 4 318 | -2.23% |
| JSW | 20.98 6 540 562 | -5.28% |
| JRH | 5.44 6 189 | +1.49% |
| IZS (IZOSTAL) | 3.18 15 560 | -0.31% |
| IZO (IZOLACJA) | 3.94 644 | 0.00% |
| IZB (IZOBLOK) | 24.80 1 959 | 0.00% |
| ITB (INTERBUD) | 2.15 2 079 | +4.37% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.478 11 | 0.00% |
| IPE (IPOPEMA) | 3.14 813 | +0.64% |
| INP (INPRO) | 8.70 41 395 | 0.00% |
| INL (INTROL) | 6.88 7 622 | -0.29% |
| INK (INSTALKRK) | 35.40 248 | 0.00% |
| ING (INGBSK) | 337.50 61 082 | -0.59% |
| INC | 1.625 8 942 | -3.85% |
| IMS | 2.90 12 347 | 0.00% |
| IMP (IMPERIO) | 1.36 1 666 | 0.00% |
| IMC (IMCOMPANY) | 28.20 56 | 0.00% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IFI (IFIRMA) | 30.15 31 296 | +0.84% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.500 28 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 13.10 127 813 | +0.77% |
| IBS (IBSM) | 73.40 73 | +6.38% |
| HUG (HUUUGE) | 24.35 4 688 | +1.46% |
| HRS (HERKULES) | 1.240 19 201 | -4.98% |
| HRP (HARPER) | 5.78 6 | 0.00% |
| HEL (HELIO) | 34.10 11 136 | +0.29% |
| HDR (HYDROTOR) | 14.20 28 455 | +1.07% |
| GTN (GETIN) | 0.552 4 155 | +1.10% |
| GTC | 3.17 15 430 | +0.63% |
| GRX (GREENX) | 2.020 430 689 | -0.79% |
| GRN (GRODNO) | 10.10 55 965 | +3.27% |
| GPW | 62.65 188 717 | -0.56% |
| GPP (GRUPRACUJ) | 53.60 1 662 | -0.37% |
| GOP (GAMEOPS) | 10.48 14 042 | -1.87% |
| GOB (GOBARTO) | 21.10 2 553 | 0.00% |
| GMT (GENOMTEC) | 4.330 28 841 | -0.23% |
| GKI (IMMOBILE) | 3.47 17 | +0.29% |
| GIF (GAMFACTOR) | 6.56 39 | -0.30% |
| GEA (GRENEVIA) | 3.160 75 773 | +0.96% |
| FTE (FORTE) | 21.20 78 180 | +3.41% |
| FSG (FASING) | 12.80 17 673 | -1.54% |
| FRO (FERRO) | 27.00 11 265 | -0.74% |
| FON | 0.222 26 533 | -7.50% |
| FMG | 79.20 979 | -6.38% |
| FHB (FOODHUB) | 2.75 8 905 | +5.77% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 13.00 26 | +3.59% |
| FAB (FABRITY) | 25.90 1 170 | +0.78% |
| EUR (EUROCASH) | 7.030 289 203 | -0.99% |
| EUC (EUCO) | 1.485 19 833 | -1.33% |
| ETL (EUROTEL) | 28.90 4 711 | -0.34% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 39.40 3 727 | +1.03% |
| ERB (ERBUD) | 27.00 15 193 | -0.92% |
| EQU (EQUNICO) | 0.902 27 300 | +0.22% |
| ENT (ENTER) | 53.80 23 114 | +0.19% |
| ENP (ENAP) | 2.92 1 971 | 0.00% |
| ENI (ENERGOINS) | 2.28 9 216 | +1.33% |
| ENG (ENERGA) | 19.08 750 451 | +0.32% |
| ENE (ENELMED) | 18.60 56 | +5.68% |
| ENA (ENEA) | 18.98 348 605 | -1.09% |
| ELT (ELEKTROTI) | 40.90 726 690 | +0.74% |
| EKP (ELKOP) | 1.85 8 316 | +0.54% |
| EHG (EUROHOLD) | 3.00 1 809 | 0.00% |
| EFK (EFEKT) | 5.45 1 199 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 7.00 7 091 | +0.86% |
| ECH (ECHO) | 4.75 30 358 | +1.06% |
| ECB (ECBSA) | 23.00 2 678 | -1.71% |
| EAT (AMREST) | 13.90 50 519 | -0.71% |
| EAH (ESOTIQ) | 35.70 750 | 0.00% |
| DVL (DEVELIA) | 8.07 50 187 | -1.59% |
| DTR (DIGITREE) | 10.60 9 815 | -7.83% |
| DOM (DOMDEV) | 262.50 57 239 | -1.32% |
| DNP (DINOPL) | 38.70 16 302 833 | +1.47% |
| DMG (DMGROUP) | 2.80 3 995 | -1.41% |
| DIG (DIGITANET) | 137.00 255 285 | 0.00% |
| DIA (DIAG) | 176.10 1 659 869 | +1.67% |
| DGE (DRAGOENT) | 21.40 50 817 | -0.47% |
| DGA | 27.90 45 244 | -3.79% |
| DEL (DELKO) | 6.90 14 792 | -0.29% |
| DEK (DEKPOL) | 77.40 101 018 | -0.77% |
| DCR (DECORA) | 73.20 7 147 | +0.55% |
| DBE (DBENERGY) | 9.40 5 603 | +3.98% |
| DBC (DEBICA) | 82.30 6 173 | -0.12% |
| DAT (DATAWALK) | 90.14 129 885 | +0.16% |
| DAD (DADELO) | 59.20 62 163 | +1.72% |
| CZT (CZTOREBKA) | 0.454 1 838 | +9.13% |
| CTX (CAPTORTX) | 70.00 77 620 | -0.85% |
| CTS (CITYSERV) | 5.90 118 | +6.31% |
| CSR (CASPAR) | 4.22 8 | +0.96% |
| CRM (CORMAY) | 0.384 1 133 | 0.00% |
| CRJ (CREEPYJAR) | 370.00 449 299 | -6.33% |
| CRI (CREOTECH) | 386.50 497 948 | +1.98% |
| CPS (CYFRPLSAT) | 10.885 1 271 341 | -0.41% |
| CPR (COMPREMUM) | 0.952 3 699 | +3.03% |
| CPL (COMPERIA) | 8.60 209 | +4.24% |
| CPI (CPIEUROPE) | 66.75 267 | -0.60% |
| CPD (CELTIC) | 3.02 9 209 | -3.21% |
| CPA (CAPITAL) | 0.890 28 732 | +10.56% |
| COG (COGNOR) | 4.790 138 997 | 0.00% |
| CMP (COMP) | 57.60 325 186 | +1.77% |
| CLN (CLNPHARMA) | 20.90 76 318 | -0.24% |
| CLE (COALENERG) | 2.69 26 432 | -3.24% |
| CLD (CLOUD) | 57.00 57 | 0.00% |
| CLC (COLUMBUS) | 5.42 2 065 | -0.18% |
| CIG (CIGAMES) | 2.810 233 897 | +2.55% |
| CFI | 0.152 8 343 | -1.94% |
| CEZ | 221.00 884 | -1.07% |
| CDR (CDPROJEKT) | 243.30 6 355 812 | +0.12% |
| CDL (CDRL) | 9.95 587 | +4.19% |
| CCE (CCENERGY) | 0.232 3 594 | -10.77% |
| CCC | 113.45 8 647 759 | -1.22% |
| CBF (CYBERFLKS) | 176.00 191 756 | -0.56% |
| CAV (CAVATINA) | 12.90 2 802 | -3.01% |
| CAR (INTERCARS) | 542.00 13 632 | -1.28% |
| CAP (CAPITEA) | 0.3600 9 407 | -2.44% |
| BST (BEST) | 27.00 2 700 | 0.00% |
| BRS (BORYSZEW) | 5.64 21 945 | -0.35% |
| BOW (BOWIM) | 4.48 18 | -0.44% |
| BOS | 9.96 154 185 | -0.10% |
| BNP (BNPPPL) | 113.00 13 111 | -0.88% |
| BMX (BIOMAXIMA) | 11.60 626 | +0.43% |
| BMC (BUMECH) | 15.40 2 181 769 | -2.90% |
| BLO (BLOOBER) | 26.15 203 294 | -3.33% |
| BIP (BIOPLANET) | 27.00 972 | 0.00% |
| BIO (BIOTON) | 4.04 5 512 | 0.00% |
| BHW (HANDLOWY) | 100.40 109 429 | -0.59% |
| BFT (BENEFIT) | 3365.00 2 851 865 | -0.44% |
| BDX (BUDIMEX) | 614.60 1 535 404 | +1.09% |
| BCX (BIOCELTIX) | 87.10 73 131 | -0.34% |
| BCS (BIGCHEESE) | 12.78 7 617 | -0.62% |
| BCM (BETACOM) | 4.82 788 | +2.55% |
| BBT (BOOMBIT) | 6.54 4 003 | +0.62% |
| BBD (BBIDEV) | 5.15 15 | 0.00% |
| B24 (BRAND24) | 58.80 17 093 | -3.92% |
| AWM (AIRWAY) | 0.3485 26 110 | 0.00% |
| ATT (GRUPAAZOTY) | 16.73 1 130 982 | -1.47% |
| ATS (ATLANTIS) | 1.80 237 | 0.00% |
| ATR (ATREM) | 51.40 30 014 | +0.78% |
| ATP (ATLANTAPL) | 16.95 6 557 | 0.00% |
| ATG (ATMGRUPA) | 3.75 98 | -0.27% |
| ATD (ATENDE) | 2.82 71 | -0.70% |
| ATC (ARCTIC) | 8.38 26 028 | -0.36% |
| AST (ASTARTA) | 45.10 44 134 | -0.55% |
| ASM (ASMGROUP) | 0.350 27 682 | -1.69% |
| ASE (ASSECOSEE) | 62.00 54 237 | -1.27% |
| ASB (ASBIS) | 29.64 178 576 | -0.60% |
| ART (ARTIFEX) | 13.18 10 935 | +0.15% |
| ARL (ARLEN) | 30.00 270 352 | -0.68% |
| ARH (ARCHICOM) | 44.00 1 267 | -1.12% |
| APT (APATOR) | 22.85 41 066 | +0.44% |
| APR (AUTOPARTN) | 16.60 239 495 | +0.61% |
| APN (APLISENS) | 17.45 175 | +1.45% |
| APL (AMPLI) | 0.855 1 710 | -10.00% |
| APE (APSENERGY) | 2.50 671 | 0.00% |
| ANR (ANSWEAR) | 25.45 18 599 | -0.59% |
| AMC (AMICA) | 64.10 54 164 | +0.16% |
| AMB (AMBRA) | 17.30 19 086 | +0.93% |
| ALR (ALIOR) | 103.35 1 324 507 | +0.34% |
| ALL (AILLERON) | 16.50 204 952 | +5.77% |
| ALI (ALTUS) | 2.93 2 005 | +1.03% |
| ALG (AIGAMES) | 0.946 5 503 | 0.00% |
| ALE (ALLEGRO) | 30.570 27 160 376 | -0.42% |
| AGT (AGROTON) | 5.60 2 145 | +1.45% |
| AGO (AGORA) | 9.30 5 995 | +1.53% |
| ADV (ADIUVO) | 0.640 2 610 | -1.23% |
| ACT (ACTION) | 30.40 30 073 | -0.16% |
| ACP (ASSECOPOL) | 215.60 2 176 722 | -0.46% |
| ACG (ACAUTOGAZ) | 22.20 2 087 | 0.00% |
| ABS (ASSECOBS) | 85.40 5 547 | +1.67% |
| ABE (ABPL) | 96.90 56 650 | -0.31% |
| AAT (ALTA) | 1.460 6 731 | -1.35% |
| 4MS (4MASS) | 4.160 43 636 | +1.22% |
| 3RG (3RGAMES) | 0.696 1 137 | -2.79% |
| 1AT (ATAL) | 56.50 7 628 | +0.89% |
| 11B (11BIT) | 156.20 247 006 | +0.77% |
| 08N (08OCTAVA) | 0.700 3 154 | +1.45% |
| 06N (06MAGNA) | 2.63 15 955 | -2.59% |