| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.70 4 053 | 0.00% |
| ZUE | 12.85 43 775 | +1.58% |
| ZRE (ZREMB) | 9.52 101 687 | +3.25% |
| ZMT (ZAMET) | 0.848 6 449 | -3.20% |
| ZEP (ZEPAK) | 18.64 28 865 | -0.75% |
| ZAP (PULAWY) | 48.10 108 168 | -0.21% |
| ZAB (ZABKA) | 25.24 23 371 758 | -0.32% |
| YRL (YARRL) | 6.76 128 664 | +6.29% |
| YAN (YANOSIK) | 15.00 3 375 | +2.74% |
| XTP (XTPL) | 58.40 109 418 | -3.31% |
| XTB | 100.80 23 199 838 | +1.00% |
| XPL (XPLUS) | 2.91 26 864 | -2.35% |
| WXF (WARIMPEX) | 2.28 5 397 | -1.30% |
| WWL (WAWEL) | 794.00 53 706 | +0.76% |
| WTN (WITTCHEN) | 15.80 39 949 | -0.88% |
| WPR (WOODPCKR) | 2.91 57 560 | +1.75% |
| WPL (WIRTUALNA) | 58.60 6 436 260 | +0.17% |
| WLT (WIELTON) | 5.45 722 084 | -4.22% |
| WIK (WIKANA) | 8.00 2 813 | +0.63% |
| WAS (WASKO) | 6.40 122 401 | +1.91% |
| VVD (VIVID) | 0.638 2 894 | +0.31% |
| VRG | 5.54 29 343 | -0.36% |
| VRC (VERCOM) | 131.40 252 829 | -0.90% |
| VOX (VOXEL) | 97.10 214 523 | +2.32% |
| VOT (VOTUM) | 46.15 205 551 | +0.98% |
| VIN (VINDEXUS) | 14.45 39 411 | +1.05% |
| VGO (VIGOPHOTN) | 586.00 118 120 | -0.34% |
| URT (URTESTE) | 42.00 11 915 | -2.55% |
| UNT (UNIMOT) | 153.80 408 120 | -1.91% |
| UNI (UNIBEP) | 14.02 73 666 | +0.14% |
| UNF (UNFOLD) | 1.11 9 | 0.00% |
| ULM (ULMA) | 63.50 127 | +5.83% |
| ULG (ULTGAMES) | 14.65 1 728 | 0.00% |
| UCG (UNICREDIT) | 311.85 3 416 | -0.97% |
| TXT (TEXT) | 41.66 373 743 | -1.28% |
| TSG (TESGAS) | 1.925 1 636 | -0.26% |
| TRR (TERMOREX) | 0.695 13 812 | 0.00% |
| TRN (TRANSPOL) | 14.20 3 360 638 | 0.00% |
| TRK (TRAKCJA) | 3.680 256 809 | +0.82% |
| TRI (TRITON) | 3.30 132 | -5.71% |
| TPE (TAURONPE) | 9.716 11 418 269 | +1.95% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 68.50 223 014 | -0.44% |
| TOA (TOYA) | 8.70 177 930 | 0.00% |
| TMR (TATRY) | 85.00 12 166 | -1.73% |
| TLX (TALEX) | 18.90 14 469 | 0.00% |
| THG (TENDERHUT) | 6.00 60 | +0.33% |
| TEN (TSGAMES) | 90.25 1 888 672 | +0.84% |
| TBL (TBULL) | 2.42 363 | 0.00% |
| TAR (TARCZYNSKI) | 119.50 3 227 | 0.00% |
| SWG (SECOGROUP) | 36.60 1 647 | +1.67% |
| SVRS (SILVAIR-REGS) | 4.48 19 119 | +4.19% |
| SVE (SNTVERSE) | 2.920 85 865 | +0.34% |
| STX (STALEXP) | 3.135 336 550 | -0.16% |
| STS (SATIS) | 0.260 580 | 0.00% |
| STP (STALPROD) | 243.00 59 719 | +0.83% |
| STF (STALPROFI) | 9.44 9 220 | +0.43% |
| SPR (SPYROSOFT) | 407.00 124 917 | -4.01% |
| SPH (SOPHARMA) | 7.30 67 622 | -1.62% |
| SON (SONEL) | 14.90 5 176 | +2.05% |
| SNX (SUNEX) | 2.795 10 356 | -0.18% |
| SNW (SANWIL) | 1.340 276 | +1.52% |
| SNT (SYNEKTIK) | 272.80 2 950 112 | -0.07% |
| SNK (SANOK) | 21.70 29 997 | +0.93% |
| SLV (SELVITA) | 29.90 370 027 | -0.50% |
| SKL (SKYLINE) | 1.58 7 426 | -5.95% |
| SKH (SKARBIEC) | 34.50 61 888 | +0.88% |
| SKA (SNIEZKA) | 94.60 258 366 | -0.21% |
| SIM (SIMFABRIC) | 1.570 5 812 | +0.13% |
| SHO (SHOPER) | 43.05 640 781 | -3.26% |
| SHG (STARHEDGE) | 0.187 19 | +1.08% |
| SHD (SOHODEV) | 0.150 2 | 0.00% |
| SGN (SYGNITY) | 73.10 1 133 966 | -1.22% |
| SFS (SFINKS) | 0.478 28 228 | -0.42% |
| SFG (SILVANO) | 4.80 648 | 0.00% |
| SEL (SELENAFM) | 49.00 49 139 | +1.66% |
| SEK (SEKO) | 11.50 60 084 | 0.00% |
| SCW (SCANWAY) | 345.00 4 562 451 | -5.22% |
| SCP (SCPFL) | 114.60 122 021 | -1.55% |
| SAN (SANTANDER) | 45.55 3 720 | -0.63% |
| S2B (SYN2BIO) | 35.44 402 542 | -0.17% |
| RWL (RAWLPLUG) | 13.50 30 870 | -1.82% |
| RVU (RYVU) | 16.52 748 713 | -2.59% |
| RPC (ROPCZYCE) | 24.70 7 611 | -0.40% |
| RNK (RANKPROGR) | 4.62 228 | +2.78% |
| RND (RENDER) | 76.60 39 408 | -0.26% |
| RNC (REINO) | 1.07 4 176 | -0.93% |
| RMK (REMAK) | 9.96 82 | -3.77% |
| RLP (RELPOL) | 5.70 63 | 0.00% |
| RHD (REINHOLD) | 0.0390 881 | +5.41% |
| REXA (REX-PDA) | 13.600 745 190 | -0.72% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 140.60 779 895 | +0.21% |
| RAF (RAFAMET) | 56.20 17 167 | +1.26% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 11.90 135 292 | -1.82% |
| QNT (QUANTUM) | 31.00 2 170 | 0.00% |
| QNA (QNATECHNO) | 44.80 154 982 | +2.28% |
| PZU | 64.18 24 224 747 | -1.29% |
| PXM (POLIMEXMS) | 7.880 1 222 757 | -0.82% |
| PWX (POLWAX) | 0.964 274 | -1.43% |
| PUR (PURE) | 1.838 84 900 | 0.00% |
| PTW (PTWP) | 127.00 637 | -0.78% |
| PTG (POLTREG) | 18.45 30 780 | -2.38% |
| PRT (PROTEKTOR) | 1.264 19 895 | +1.44% |
| PRM (PROCHEM) | 22.90 2 455 | -4.98% |
| PRI (PRAGMAINK) | 3.20 112 | +1.91% |
| PPS (PEPEES) | 0.836 8 | +0.24% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.470 1 109 | +0.41% |
| PLW (PLAYWAY) | 247.00 240 580 | -0.40% |
| PKP (PKPCARGO) | 15.13 552 207 | +0.46% |
| PKO (PKOBP) | 103.66 36 771 641 | -0.80% |
| PKN (PKNORLEN) | 141.80 55 965 843 | +2.25% |
| PJP (PJPMAKRUM) | 17.30 3 365 | +1.76% |
| PHR (PHARMENA) | 3.28 12 704 | +0.61% |
| PHN | 9.50 16 799 | +0.21% |
| PGV (PGFGROUP) | 0.550 93 874 | -2.31% |
| PGM (PMPG) | 1.96 1 206 | -2.25% |
| PGE | 10.815 9 058 946 | +0.84% |
| PEP | 50.30 9 136 | -0.98% |
| PEO (PEKAO) | 242.10 23 843 109 | -0.86% |
| PEN (PHOTON) | 1.430 5 108 | -2.39% |
| PCX (PCCEXOL) | 1.960 12 484 | -1.01% |
| PCR (PCCROKITA) | 69.20 87 370 | +0.44% |
| PCO (PEPCO) | 34.29 14 499 486 | -0.32% |
| PCF (PCFGROUP) | 3.610 47 720 | +1.69% |
| PCE (POLICE) | 7.86 5 876 | +1.81% |
| PBX (PEKABEX) | 9.35 133 176 | +3.77% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.750 750 | 0.00% |
| PAT (PATENTUS) | 2.68 3 996 | +2.68% |
| PAS (PASSUS) | 119.20 154 786 | -0.33% |
| OTS (OTLOG) | 13.58 14 995 | -0.15% |
| OTM (OTMUCHOW) | 5.20 104 | -1.89% |
| OPN (OPONEO.PL) | 95.50 2 507 910 | +5.88% |
| OPM (OPTEAM) | 7.80 63 654 | -2.50% |
| OPL (ORANGEPL) | 16.290 5 681 017 | +1.18% |
| OPG (ORCOGROUP) | 3.60 36 | +2.27% |
| ONO (ONESANO) | 0.660 259 | +0.92% |
| OND (ONDE) | 8.72 7 237 | +1.40% |
| OML (ONEMORE) | 2.650 43 445 | -2.21% |
| ODL (ODLEWNIE) | 17.75 77 713 | +1.14% |
| OBL (ORZBIALY) | 40.00 34 240 | 0.00% |
| NXG (NEXITY) | 1.110 1 110 | 0.00% |
| NWG (NEWAG) | 110.00 646 709 | -0.36% |
| NVT (NOVITA) | 107.00 5 366 | 0.00% |
| NVG (NOVAVISGR) | 0.670 844 | -3.60% |
| NVA (PANOVA) | 15.75 15 652 | +0.32% |
| NTU (NOVATURAS) | 5.98 6 | +2.75% |
| NTT (NTTSYSTEM) | 12.05 67 544 | -1.23% |
| NTC (NTCAPITAL) | 0.600 11 793 | +0.33% |
| NNG (NANOGROUP) | 2.26 41 284 | -1.74% |
| NEU (NEUCA) | 739.00 610 247 | -1.20% |
| NCL (NOCTILUCA) | 101.00 121 370 | +1.00% |
| MZA (MUZA) | 9.75 5 620 | +4.28% |
| MXC (MAXCOM) | 6.22 12 | +1.30% |
| MWT (MWTRADE) | 3.72 7 660 | -2.11% |
| MVP (MARVIPOL) | 8.70 11 351 | -1.58% |
| MUR (MURAPOL) | 41.90 335 515 | 0.00% |
| MSZ (MOSTALZAB) | 6.14 45 892 | 0.00% |
| MSW (MOSTALWAR) | 3.93 12 535 | -0.51% |
| MSP (MOSTALPLC) | 12.90 5 721 | +0.39% |
| MRC (MERCATOR) | 56.50 223 098 | +0.89% |
| MRB (MIRBUD) | 11.30 484 814 | -0.09% |
| MOV (MOVIEGAMES) | 7.71 13 778 | -1.15% |
| MON (MONNARI) | 5.94 11 056 | -0.67% |
| MOL | 45.26 100 556 | +0.94% |
| MOJ | 1.61 1 610 | 0.00% |
| MOC (MOLECURE) | 5.62 78 732 | 0.00% |
| MNC (MENNICA) | 44.00 38 143 | -0.23% |
| MLS (MLSYSTEM) | 15.00 25 484 | +0.67% |
| MLK (MILKILAND) | 1.680 55 255 | +1.69% |
| MLG (MLPGROUP) | 108.50 32 361 | +0.46% |
| MIR (MIRACULUM) | 0.596 1 985 | +1.02% |
| MIL (MILLENNIUM) | 19.875 4 624 079 | -0.13% |
| MGT (MANGATA) | 71.20 49 297 | 0.00% |
| MFO | 32.70 4 489 | +1.55% |
| MEX (MEXPOLSKA) | 3.47 10 820 | -4.67% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MDV (MODIVO) | 80.06 7 073 798 | -0.57% |
| MDI (MDIENERGIA) | 2.62 671 424 | -6.09% |
| MDG (MEDICALG) | 27.95 332 734 | -0.89% |
| MCR | 15.15 1 802 | -1.62% |
| MCI | 27.90 14 747 | -0.36% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MBR (MOBRUK) | 367.00 647 272 | +0.69% |
| MBK (MBANK) | 1236.00 12 278 260 | -0.32% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 21.80 18 415 | -0.46% |
| MAB (MABION) | 7.42 67 874 | -3.64% |
| LWB (BOGDANKA) | 21.30 1 073 153 | +0.24% |
| LTX (LENTEX) | 7.08 30 303 | +1.43% |
| LSI (LSISOFT) | 39.90 63 861 | -0.75% |
| LRQ (LARQ) | 2.02 4 | +3.06% |
| LPP | 21660.00 17 774 020 | -0.82% |
| LKD (LOKUM) | 24.20 3 292 | -1.63% |
| LES (LESS) | 0.250 90 473 | +9.65% |
| LEN (LENA) | 2.28 941 | 0.00% |
| LBW (LUBAWA) | 9.335 2 587 183 | +2.81% |
| LBT (LIBET) | 1.385 36 113 | +2.21% |
| KVT (KRVITAMIN) | 12.80 1 472 | 0.00% |
| KTY (KETY) | 1224.00 7 294 264 | +1.24% |
| KSG (KSGAGRO) | 3.695 20 646 | +1.23% |
| KRU (KRUK) | 431.60 16 073 833 | -0.32% |
| KRK (KRKA) | 1074.00 9 688 | -1.65% |
| KPL (KINOPOL) | 19.70 114 999 | -0.76% |
| KPD (KPPD) | 21.00 105 | +5.00% |
| KOM (KOMPUTRON) | 6.00 10 221 | +1.35% |
| KMP (KOMPAP) | 20.00 1 240 | 0.00% |
| KGN (KOGENERA) | 78.30 472 303 | -0.13% |
| KGL | 10.90 1 003 | 0.00% |
| KGH (KGHM) | 336.90 91 085 798 | -0.07% |
| KER (KERNEL) | 19.12 45 509 | -0.93% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.936 801 | 0.00% |
| KCH (KRAKCHEM) | 0.295 7 842 | -0.67% |
| JWW (JWWINVEST) | 2.89 291 | +0.70% |
| JSW | 27.09 5 714 418 | -0.11% |
| JRH | 5.10 299 485 | -3.41% |
| IZS (IZOSTAL) | 3.14 8 003 | +1.29% |
| IZO (IZOLACJA) | 3.65 78 | +1.11% |
| IZB (IZOBLOK) | 28.60 28 600 | +1.42% |
| ITB (INTERBUD) | 1.850 195 | -1.33% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.383 958 | -0.13% |
| IPE (IPOPEMA) | 7.40 4 471 | 0.00% |
| INP (INPRO) | 7.70 277 | 0.00% |
| INL (INTROL) | 7.68 2 149 | +0.26% |
| INK (INSTALKRK) | 37.30 1 082 | 0.00% |
| ING (INGBSK) | 430.00 3 981 203 | -0.14% |
| INC | 1.650 124 072 | +4.76% |
| IMS | 2.17 22 703 | +3.33% |
| IMP (IMPERIO) | 1.70 159 | 0.00% |
| IMC (IMCOMPANY) | 40.00 27 396 | +2.56% |
| IFR (IFSA) | 0.120 6 419 | -4.00% |
| IFI (IFIRMA) | 27.30 10 803 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.458 3 | -8.40% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 73.90 765 161 | -2.89% |
| IBS (IBSM) | 68.80 6 572 | -0.29% |
| HUG (HUUUGE) | 22.75 1 506 770 | +0.66% |
| HRS (HERKULES) | 1.450 14 881 | +2.11% |
| HRP (HARPER) | 5.20 26 | 0.00% |
| HEL (HELIO) | 54.00 43 696 | -3.91% |
| HDR (HYDROTOR) | 13.75 55 | 0.00% |
| GVT (VIRTUS) | 1.472 48 339 | -1.87% |
| GTN (GETIN) | 0.500 29 593 | -0.40% |
| GTC | 2.60 532 | +1.96% |
| GRX (GREENX) | 2.370 684 014 | +1.80% |
| GRN (GRODNO) | 17.90 66 545 | +0.56% |
| GPW | 80.40 2 959 754 | 0.00% |
| GPP (GRUPRACUJ) | 45.55 2 502 525 | +0.55% |
| GOP (GAMEOPS) | 14.60 21 661 | +1.74% |
| GOB (GOBARTO) | 22.80 5 768 | -0.44% |
| GNS (NIEWIADOW) | 14.30 2 037 110 | -0.35% |
| GMT (GENOMTEC) | 5.05 226 882 | -2.13% |
| GKI (IMMOBILE) | 4.83 23 203 | 0.00% |
| GIF (GAMFACTOR) | 5.01 34 377 | -2.15% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 19.00 188 184 | -1.04% |
| FSG (FASING) | 15.20 2 108 | +1.33% |
| FRO (FERRO) | 30.80 230 209 | -0.32% |
| FON | 1.655 248 | 0.00% |
| FMG | 61.00 244 | -1.61% |
| FHB (FOODHUB) | 2.15 430 | -2.27% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 15.00 15 | 0.00% |
| FAB (FABRITY) | 27.80 42 987 | +1.46% |
| EUR (EUROCASH) | 5.340 124 607 | +0.56% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 28.40 132 754 | -3.07% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 40.00 400 | 0.00% |
| ERB (ERBUD) | 25.65 3 691 | +1.99% |
| EQU (EQUNICO) | 1.170 5 865 | +1.74% |
| ENT (ENTER) | 53.90 64 122 | +0.37% |
| ENP (ENAP) | 3.82 955 | -1.04% |
| ENI (ENERGOINS) | 2.200 7 077 | 0.00% |
| ENG (ENERGA) | 18.88 614 068 | 0.00% |
| ENE (ENELMED) | 19.10 5 687 | +0.53% |
| ENA (ENEA) | 21.36 2 459 377 | -0.74% |
| ELT (ELEKTROTI) | 59.15 1 355 994 | +3.59% |
| EKP (ELKOP) | 1.815 16 750 | +3.71% |
| EHG (EUROHOLD) | 4.00 562 | -2.91% |
| EFK (EFEKT) | 6.10 244 | -0.81% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.24 1 369 | 0.00% |
| ECH (ECHO) | 5.03 325 713 | +0.60% |
| ECB (ECBSA) | 23.15 30 992 | +0.65% |
| EBP (ERSTEPL) | 612.60 8 197 868 | -0.16% |
| EAT (AMREST) | 10.78 209 712 | +1.13% |
| EAH (ESOTIQ) | 31.80 9 305 | -0.31% |
| DVL (DEVELIA) | 10.76 1 514 534 | +1.13% |
| DTR (DIGITREE) | 10.80 44 474 | +3.85% |
| DOM (DOMDEV) | 258.50 226 056 | -0.58% |
| DNP (DINOPL) | 31.28 28 994 275 | -2.22% |
| DMG (DMGROUP) | 2.32 3 328 | +1.31% |
| DIG (DIGITANET) | 213.60 4 105 341 | +9.71% |
| DIA (DIAG) | 161.20 1 372 654 | -0.37% |
| DGE (DRAGOENT) | 18.60 3 959 | +2.48% |
| DGA | 26.20 10 480 | -0.38% |
| DEL (DELKO) | 6.00 16 591 | 0.00% |
| DEK (DEKPOL) | 70.80 176 440 | -2.75% |
| DCR (DECORA) | 74.00 31 567 | +0.95% |
| DBE (DBENERGY) | 8.70 17 | 0.00% |
| DBC (DEBICA) | 89.50 95 734 | -0.56% |
| DAT (DATAWALK) | 126.00 529 847 | +0.80% |
| DAD (DADELO) | 73.00 165 166 | -1.08% |
| CZT (CZTOREBKA) | 0.540 2 660 | +3.85% |
| CTX (CAPTORTX) | 76.60 317 888 | -0.39% |
| CTS (CITYSERV) | 6.10 24 | +3.39% |
| CSR (CASPAR) | 5.10 10 | 0.00% |
| CRQ (CRQUANTUM) | 384.10 8 649 074 | -4.93% |
| CRM (CORMAY) | 0.546 8 877 | 0.00% |
| CRJ (CREEPYJAR) | 526.00 506 694 | +1.54% |
| CRI (CREOTECH) | 993.00 15 358 877 | +2.27% |
| CPS (CYFRPLSAT) | 16.545 10 216 807 | +1.38% |
| CPR (COMPREMUM) | 1.205 56 809 | +0.84% |
| CPL (COMPERIA) | 5.05 6 325 | -0.98% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPD (CELTIC) | 1.400 1 662 | 0.00% |
| CPA (CAPITAL) | 3.70 617 258 | +0.54% |
| COG (COGNOR) | 6.13 723 650 | +2.17% |
| CMP (COMP) | 67.60 385 286 | +4.81% |
| CLN (CLNPHARMA) | 20.65 77 442 | -2.59% |
| CLE (COALENERG) | 1.953 25 134 | +0.05% |
| CLD (CLOUD) | 75.00 2 532 | +2.18% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CIG (CIGAMES) | 2.950 200 437 | +0.68% |
| CFI | 0.138 2 038 | 0.00% |
| CEZ | 218.60 82 591 | -1.00% |
| CDR (CDPROJEKT) | 233.00 78 888 204 | 0.00% |
| CDL (CDRL) | 8.85 15 612 | -1.67% |
| CCE (CCENERGY) | 0.290 1 073 | -2.68% |
| CBF (CYBERFLKS) | 195.90 1 027 013 | -1.61% |
| CAV (CAVATINA) | 13.00 24 190 | -4.41% |
| CAR (INTERCARS) | 812.00 217 618 | -1.58% |
| CAP (CAPITEA) | 0.446 114 283 | 0.00% |
| BST (BEST) | 31.90 67 429 | +0.95% |
| BRS (BORYSZEW) | 4.735 199 449 | -2.37% |
| BOW (BOWIM) | 8.26 117 155 | -2.82% |
| BOS | 10.04 185 798 | -0.20% |
| BNP (BNPPPL) | 142.80 209 130 | -0.14% |
| BMX (BIOMAXIMA) | 11.06 64 310 | +1.28% |
| BMC (BUMECH) | 18.83 957 369 | -0.37% |
| BLO (BLOOBER) | 25.70 298 772 | -3.02% |
| BIP (BIOPLANET) | 33.40 707 | +4.37% |
| BIO (BIOTON) | 4.19 123 345 | +0.96% |
| BHW (HANDLOWY) | 122.60 809 523 | -0.33% |
| BFT (BENEFIT) | 4440.00 26 409 538 | -0.22% |
| BDX (BUDIMEX) | 694.60 4 880 962 | -0.63% |
| BCX (BIOCELTIX) | 80.80 88 821 | -1.22% |
| BCS (BIGCHEESE) | 4.67 887 | -1.48% |
| BCM (BETACOM) | 5.60 28 | 0.00% |
| BBT (BOOMBIT) | 5.96 77 906 | -1.00% |
| BBD (BBIDEV) | 5.42 1 130 | -0.37% |
| AWM (AIRWAY) | 0.2790 46 967 | +0.72% |
| ATT (GRUPAAZOTY) | 23.44 4 043 790 | -0.26% |
| ATS (ATLANTIS) | 1.350 614 | 0.00% |
| ATR (ATREM) | 57.40 179 018 | -0.35% |
| ATP (ATLANTAPL) | 17.80 36 066 | 0.00% |
| ATG (ATMGRUPA) | 4.27 93 632 | +0.47% |
| ATD (ATENDE) | 3.07 16 727 | +1.99% |
| ATC (ARCTIC) | 5.89 100 565 | 0.00% |
| AST (ASTARTA) | 48.50 31 194 | +1.15% |
| ASM (ASMGROUP) | 0.234 1 712 | 0.00% |
| ASE (ASSECOSEE) | 63.60 504 319 | +0.95% |
| ASB (ASBIS) | 67.65 5 659 301 | +1.50% |
| ART (ARTIFEX) | 21.40 16 978 | -2.73% |
| ARL (ARLEN) | 24.30 369 903 | +3.18% |
| ARH (ARCHICOM) | 53.20 3 173 | +1.92% |
| APT (APATOR) | 25.80 77 280 | +0.78% |
| APR (AUTOPARTN) | 25.60 318 604 | +0.20% |
| APN (APLISENS) | 18.50 185 | 0.00% |
| APL (AMPLI) | 1.10 17 018 | -1.79% |
| APE (APSENERGY) | 4.01 181 930 | -4.75% |
| ANR (ANSWEAR) | 18.12 120 417 | +0.11% |
| AMC (AMICA) | 52.00 133 026 | -0.95% |
| AMB (AMBRA) | 18.30 28 660 | -0.76% |
| ALR (ALIOR) | 126.50 12 025 392 | -0.43% |
| ALL (AILLERON) | 16.60 63 657 | -1.07% |
| ALI (ALTUS) | 3.49 28 397 | +4.49% |
| ALG (AIGAMES) | 0.800 1 974 | -1.48% |
| ALE (ALLEGRO) | 34.080 60 490 240 | -0.50% |
| AGT (AGROTON) | 4.99 4 269 | 0.00% |
| AGO (AGORA) | 8.72 47 556 | -0.23% |
| ADV (ADIUVO) | 0.520 19 891 | -2.26% |
| ACT (ACTION) | 36.50 254 707 | +2.53% |
| ACP (ASSECOPOL) | 197.05 12 074 568 | +0.10% |
| ACG (ACAUTOGAZ) | 21.30 6 102 | +0.95% |
| ABS (ASSECOBS) | 94.60 12 975 | +1.28% |
| ABE (ABPL) | 134.00 257 473 | -1.03% |
| AAT (ALTA) | 1.600 14 | 0.00% |
| 4MS (4MASS) | 4.210 50 456 | +0.24% |
| 3RG (3RGAMES) | 0.788 148 121 | -2.96% |
| 1AT (ATAL) | 64.40 104 308 | -0.31% |
| 11B (11BIT) | 148.90 830 189 | -0.33% |
| 08N (08OCTAVA) | 0.635 254 | 0.00% |
| 06N (06MAGNA) | 2.36 2 645 | -0.84% |