| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.66 6 155 | -0.85% |
| ZUE | 12.95 10 036 | +0.78% |
| ZRE (ZREMB) | 10.20 74 640 | 0.00% |
| ZMT (ZAMET) | 0.850 16 138 | -0.93% |
| ZEP (ZEPAK) | 18.58 3 016 | -0.64% |
| ZAP (PULAWY) | 46.90 188 | +1.96% |
| ZAB (ZABKA) | 23.56 1 313 895 | -1.01% |
| YRL (YARRL) | 5.60 7 558 | +2.94% |
| YAN (YANOSIK) | 15.00 90 | 0.00% |
| XTP (XTPL) | 63.70 81 216 | +1.11% |
| XTB | 102.24 5 176 374 | +0.16% |
| XPL (XPLUS) | 2.63 26 | +3.14% |
| WXF (WARIMPEX) | 2.28 3 441 | +0.44% |
| WWL (WAWEL) | 800.00 4 790 | +1.27% |
| WTN (WITTCHEN) | 16.08 2 219 | 0.00% |
| WPR (WOODPCKR) | 2.92 1 360 | +0.69% |
| WPL (WIRTUALNA) | 58.30 63 374 | 0.00% |
| WLT (WIELTON) | 5.68 37 129 | +0.71% |
| WIK (WIKANA) | 7.70 8 | 0.00% |
| WAS (WASKO) | 8.40 4 199 | -1.18% |
| VVD (VIVID) | 0.630 1 984 | -0.63% |
| VRG | 5.20 29 176 | -0.38% |
| VRC (VERCOM) | 125.20 43 486 | -1.26% |
| VOX (VOXEL) | 100.00 1 015 659 | 0.00% |
| VOT (VOTUM) | 52.00 257 696 | +0.58% |
| VIN (VINDEXUS) | 13.95 26 276 | -0.36% |
| VGO (VIGOPHOTN) | 584.00 78 542 | +1.74% |
| URT (URTESTE) | 42.30 425 | -3.64% |
| UNT (UNIMOT) | 158.80 109 112 | +0.76% |
| UNI (UNIBEP) | 14.84 8 362 | 0.00% |
| UNF (UNFOLD) | 1.21 12 | -1.63% |
| ULM (ULMA) | 59.50 6 013 | -6.30% |
| ULG (ULTGAMES) | 13.60 2 445 | +0.37% |
| UCG (UNICREDIT) | 304.00 5 461 | +1.64% |
| TXT (TEXT) | 40.80 82 300 | -0.15% |
| TSG (TESGAS) | 1.925 19 | +0.79% |
| TRR (TERMOREX) | 0.700 185 | 0.00% |
| TRN (TRANSPOL) | 18.20 102 686 | +4.60% |
| TRK (TRAKCJA) | 4.190 126 380 | +0.24% |
| TRI (TRITON) | 3.64 1 347 | 0.00% |
| TPE (TAURONPE) | 9.608 6 450 015 | -1.27% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 70.90 127 396 | +0.71% |
| TOA (TOYA) | 9.61 39 353 | +1.26% |
| TMR (TATRY) | 83.00 332 | 0.00% |
| TLX (TALEX) | 18.80 38 | +5.03% |
| THG (TENDERHUT) | 5.92 207 | +1.02% |
| TEN (TSGAMES) | 108.80 292 827 | -1.00% |
| TBL (TBULL) | 2.94 21 | +9.70% |
| TAR (TARCZYNSKI) | 121.50 1 094 | +0.83% |
| SWG (SECOGROUP) | 32.00 29 405 | -9.60% |
| SVRS (SILVAIR-REGS) | 5.55 7 515 | 0.00% |
| SVE (SNTVERSE) | 3.180 12 843 | +1.11% |
| STX (STALEXP) | 2.990 47 358 | -0.17% |
| STS (SATIS) | 0.262 629 | 0.00% |
| STP (STALPROD) | 244.00 4 376 | +0.83% |
| STF (STALPROFI) | 9.16 67 728 | +1.33% |
| SPR (SPYROSOFT) | 432.00 3 030 | 0.00% |
| SPH (SOPHARMA) | 8.04 2 724 | -0.25% |
| SON (SONEL) | 15.20 4 049 | +1.67% |
| SNX (SUNEX) | 2.825 3 057 | -0.88% |
| SNW (SANWIL) | 1.310 1 995 | +1.55% |
| SNT (SYNEKTIK) | 287.40 1 106 356 | +1.34% |
| SNK (SANOK) | 21.90 3 764 | +0.46% |
| SLV (SELVITA) | 33.40 48 254 | +0.91% |
| SKL (SKYLINE) | 1.50 907 | +0.67% |
| SKH (SKARBIEC) | 36.50 19 370 | +1.39% |
| SKA (SNIEZKA) | 86.80 260 | 0.00% |
| SIM (SIMFABRIC) | 1.588 933 | -1.73% |
| SHO (SHOPER) | 40.25 26 569 | -0.25% |
| SHG (STARHEDGE) | 0.180 1 451 | -10.00% |
| SHD (SOHODEV) | 0.148 390 | +8.03% |
| SGN (SYGNITY) | 78.10 15 324 | +1.56% |
| SFS (SFINKS) | 0.440 60 | -0.90% |
| SFG (SILVANO) | 5.28 1 894 | +1.54% |
| SEL (SELENAFM) | 49.50 19 087 | -0.80% |
| SEK (SEKO) | 10.20 388 | 0.00% |
| SCW (SCANWAY) | 374.00 892 430 | -2.86% |
| SCP (SCPFL) | 134.60 109 939 | -1.75% |
| SAN (SANTANDER) | 45.16 7 542 | 0.00% |
| S2B (SYN2BIO) | 29.855 362 330 | +3.13% |
| RWL (RAWLPLUG) | 15.05 30 | 0.00% |
| RVU (RYVU) | 24.00 10 316 | 0.00% |
| RPC (ROPCZYCE) | 22.40 112 | 0.00% |
| RNK (RANKPROGR) | 3.81 2 299 | -2.44% |
| RND (RENDER) | 77.20 32 272 | +0.78% |
| RNC (REINO) | 0.945 3 | +0.53% |
| RMK (REMAK) | 10.40 1 374 | +1.46% |
| RLP (RELPOL) | 5.56 495 | 0.00% |
| RHD (REINHOLD) | 0.0350 4 | -30.00% |
| REXA (REX-PDA) | 13.18 4 987 018 | -5.87% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 142.50 603 196 | -0.49% |
| RAF (RAFAMET) | 63.40 50 539 | +2.26% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 11.84 4 149 | -0.50% |
| QNT (QUANTUM) | 30.00 18 658 | +3.45% |
| QNA (QNATECHNO) | 44.00 41 116 | +3.04% |
| PZU | 65.30 8 187 479 | +0.18% |
| PXM (POLIMEXMS) | 8.810 995 741 | -1.67% |
| PWX (POLWAX) | 1.010 1 | 0.00% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| PTW (PTWP) | 136.50 819 | -0.36% |
| PTG (POLTREG) | 17.70 885 | +2.91% |
| PRT (PROTEKTOR) | 1.372 22 414 | +0.88% |
| PRM (PROCHEM) | 24.80 74 | 0.00% |
| PRI (PRAGMAINK) | 3.10 1 395 | 0.00% |
| PPS (PEPEES) | 0.858 2 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.560 3 944 | -1.27% |
| PLW (PLAYWAY) | 243.50 16 586 | -0.20% |
| PKP (PKPCARGO) | 15.03 130 859 | -1.76% |
| PKO (PKOBP) | 97.37 9 111 827 | +0.29% |
| PKN (PKNORLEN) | 138.40 17 499 900 | -1.84% |
| PJP (PJPMAKRUM) | 17.50 2 071 | -2.23% |
| PHR (PHARMENA) | 3.47 1 092 | +0.58% |
| PHN | 9.56 96 | 0.00% |
| PGV (PGFGROUP) | 0.586 65 | +2.99% |
| PGM (PMPG) | 2.08 2 | +1.96% |
| PGE | 10.900 2 769 551 | -2.11% |
| PEP | 49.60 6 661 | -0.70% |
| PEO (PEKAO) | 238.30 4 005 066 | +0.46% |
| PEN (PHOTON) | 1.055 28 741 | -1.40% |
| PCX (PCCEXOL) | 1.995 3 822 | 0.00% |
| PCR (PCCROKITA) | 69.20 30 340 | 0.00% |
| PCO (PEPCO) | 32.78 3 124 385 | -0.67% |
| PCF (PCFGROUP) | 3.785 21 199 | +2.44% |
| PCE (POLICE) | 7.60 21 494 | +0.53% |
| PBX (PEKABEX) | 9.09 13 247 | +0.55% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.830 2 | 0.00% |
| PAT (PATENTUS) | 2.93 11 237 | 0.00% |
| PAS (PASSUS) | 127.40 814 974 | -5.07% |
| OTS (OTLOG) | 12.94 26 736 | -1.67% |
| OTM (OTMUCHOW) | 5.86 6 | 0.00% |
| OPN (OPONEO.PL) | 86.20 12 660 | +0.23% |
| OPM (OPTEAM) | 5.40 6 024 | -4.42% |
| OPL (ORANGEPL) | 15.320 584 666 | -0.84% |
| OPG (ORCOGROUP) | 4.46 7 631 | +1.36% |
| ONO (ONESANO) | 0.674 775 | -0.88% |
| OND (ONDE) | 9.12 5 293 | 0.00% |
| OML (ONEMORE) | 2.660 12 282 | -0.37% |
| ODL (ODLEWNIE) | 19.90 87 754 | -1.49% |
| OBL (ORZBIALY) | 38.00 3 176 | 0.00% |
| NXG (NEXITY) | 1.080 7 959 | +3.85% |
| NWG (NEWAG) | 111.40 218 347 | -0.89% |
| NVT (NOVITA) | 103.00 103 | 0.00% |
| NVG (NOVAVISGR) | 0.681 461 | 0.00% |
| NVA (PANOVA) | 16.35 3 956 | -0.30% |
| NTU (NOVATURAS) | 6.00 24 | 0.00% |
| NTT (NTTSYSTEM) | 11.40 39 649 | +2.70% |
| NTC (NTCAPITAL) | 0.616 194 | +0.65% |
| NNG (NANOGROUP) | 2.50 7 203 | -0.20% |
| NEU (NEUCA) | 720.00 193 304 | -0.41% |
| NCL (NOCTILUCA) | 100.00 21 084 | +0.91% |
| MZA (MUZA) | 9.45 5 496 | 0.00% |
| MXC (MAXCOM) | 6.60 46 | +0.92% |
| MWT (MWTRADE) | 3.34 7 | 0.00% |
| MVP (MARVIPOL) | 11.25 151 992 | +0.90% |
| MUR (MURAPOL) | 42.20 53 538 | +1.32% |
| MSZ (MOSTALZAB) | 6.50 24 643 | -1.37% |
| MSW (MOSTALWAR) | 5.04 470 171 | +3.07% |
| MSP (MOSTALPLC) | 13.35 830 | -1.11% |
| MRC (MERCATOR) | 51.60 240 076 | +0.19% |
| MRB (MIRBUD) | 11.53 498 288 | +2.49% |
| MOV (MOVIEGAMES) | 8.69 264 | -0.11% |
| MON (MONNARI) | 6.06 133 | -1.94% |
| MOL | 49.80 20 617 | 0.00% |
| MOJ | 1.70 1 020 | 0.00% |
| MOC (MOLECURE) | 5.57 33 010 | -2.79% |
| MNC (MENNICA) | 46.00 19 312 | +2.91% |
| MLS (MLSYSTEM) | 15.60 14 134 | -0.38% |
| MLK (MILKILAND) | 1.720 39 040 | -0.92% |
| MLG (MLPGROUP) | 102.00 7 209 | -0.49% |
| MIR (MIRACULUM) | 0.614 23 854 | +3.02% |
| MIL (MILLENNIUM) | 18.870 499 331 | +0.37% |
| MGT (MANGATA) | 69.20 995 | -2.26% |
| MFO | 32.40 32 907 | -3.57% |
| MEX (MEXPOLSKA) | 3.83 506 | -2.05% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MDV (MODIVO) | 80.84 1 451 463 | -1.13% |
| MDI (MDIENERGIA) | 1.105 783 | -0.45% |
| MDG (MEDICALG) | 26.00 65 496 | -0.76% |
| MCR | 13.80 6 941 | 0.00% |
| MCI | 27.70 28 | 0.00% |
| MBW (MBWS) | 11.10 389 | 0.00% |
| MBR (MOBRUK) | 365.00 125 334 | 0.00% |
| MBK (MBANK) | 1212.00 1 171 559 | +1.42% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 21.25 2 079 | +0.24% |
| MAB (MABION) | 7.34 19 816 | +1.66% |
| LWB (BOGDANKA) | 24.70 588 554 | -1.20% |
| LTX (LENTEX) | 6.92 6 920 | -0.57% |
| LSI (LSISOFT) | 49.40 445 | +2.92% |
| LRQ (LARQ) | 2.10 21 | +4.48% |
| LPP | 22560.00 2 821 620 | +0.09% |
| LKD (LOKUM) | 23.40 9 487 | -3.31% |
| LES (LESS) | 0.235 2 686 | +0.43% |
| LEN (LENA) | 2.29 2 863 | -0.43% |
| LBW (LUBAWA) | 9.440 1 602 394 | +3.51% |
| LBT (LIBET) | 1.190 1 | +2.59% |
| KVT (KRVITAMIN) | 12.30 10 831 | -2.77% |
| KTY (KETY) | 1162.00 658 387 | -0.34% |
| KSG (KSGAGRO) | 3.710 1 792 | -2.11% |
| KRU (KRUK) | 440.00 5 237 009 | -0.23% |
| KRK (KRKA) | 1034.00 71 946 | -1.15% |
| KPL (KINOPOL) | 20.00 85 050 | 0.00% |
| KPD (KPPD) | 20.00 15 185 | +1.52% |
| KOM (KOMPUTRON) | 6.05 1 321 | -0.33% |
| KMP (KOMPAP) | 19.20 2 496 | 0.00% |
| KGN (KOGENERA) | 80.70 108 730 | +0.25% |
| KGL | 10.90 3 270 | +3.81% |
| KGH (KGHM) | 334.85 37 518 950 | +0.60% |
| KER (KERNEL) | 19.80 13 848 | +0.51% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.946 49 | 0.00% |
| KCH (KRAKCHEM) | 0.330 4 605 | -0.60% |
| JWW (JWWINVEST) | 2.96 3 020 | 0.00% |
| JSW | 28.95 2 765 896 | -2.10% |
| JRH | 4.98 117 299 | -2.35% |
| IZS (IZOSTAL) | 3.16 3 752 | 0.00% |
| IZO (IZOLACJA) | 4.08 41 | 0.00% |
| IZB (IZOBLOK) | 28.00 11 200 | 0.00% |
| ITB (INTERBUD) | 1.960 588 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.398 112 | +2.19% |
| IPE (IPOPEMA) | 6.62 3 171 | +0.30% |
| INP (INPRO) | 7.80 3 237 | 0.00% |
| INL (INTROL) | 7.48 135 | -2.09% |
| INK (INSTALKRK) | 37.70 189 | -0.53% |
| ING (INGBSK) | 402.60 492 610 | +0.30% |
| INC | 1.755 4 | +2.03% |
| IMS | 2.15 3 449 | +4.88% |
| IMP (IMPERIO) | 1.86 9 380 | -0.53% |
| IMC (IMCOMPANY) | 37.00 2 812 | +0.68% |
| IFR (IFSA) | 0.121 9 416 | -1.63% |
| IFI (IFIRMA) | 29.90 13 614 | -0.17% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.498 75 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 71.50 395 820 | +1.71% |
| IBS (IBSM) | 74.20 74 | +4.51% |
| HUG (HUUUGE) | 21.80 15 500 | -0.46% |
| HRS (HERKULES) | 1.455 3 | +1.39% |
| HRP (HARPER) | 5.58 6 | +3.33% |
| HEL (HELIO) | 56.40 3 948 | -2.08% |
| HDR (HYDROTOR) | 14.10 11 641 | -6.00% |
| GVT (VIRTUS) | 1.636 4 997 | +0.99% |
| GTN (GETIN) | 0.500 7 298 | -0.20% |
| GTC | 2.68 51 235 | -0.74% |
| GRX (GREENX) | 2.304 45 171 | -0.17% |
| GRN (GRODNO) | 17.45 652 289 | +2.65% |
| GPW | 85.00 1 341 004 | +0.71% |
| GPP (GRUPRACUJ) | 45.50 122 755 | +0.22% |
| GOP (GAMEOPS) | 13.40 241 | +0.37% |
| GOB (GOBARTO) | 22.90 5 908 | +1.33% |
| GNS (NIEWIADOW) | 19.10 1 544 330 | +0.79% |
| GMT (GENOMTEC) | 4.64 10 869 | -1.69% |
| GKI (IMMOBILE) | 5.20 26 034 | +1.96% |
| GIF (GAMFACTOR) | 5.13 2 991 | -0.19% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 20.00 9 120 | 0.00% |
| FSG (FASING) | 14.80 8 582 | +2.07% |
| FRO (FERRO) | 28.90 16 426 | -0.34% |
| FON | 1.600 397 | 0.00% |
| FMG | 63.00 1 575 | 0.00% |
| FHB (FOODHUB) | 2.14 1 789 | +0.47% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 15.00 10 620 | 0.00% |
| FAB (FABRITY) | 25.10 201 | 0.00% |
| EUR (EUROCASH) | 5.625 55 280 | -0.62% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 24.10 11 084 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 42.00 7 684 | -4.55% |
| ERB (ERBUD) | 27.60 745 | +1.85% |
| EQU (EQUNICO) | 1.200 16 588 | +3.45% |
| ENT (ENTER) | 54.70 213 200 | +1.11% |
| ENP (ENAP) | 3.60 5 080 | -2.70% |
| ENI (ENERGOINS) | 2.290 48 733 | +0.88% |
| ENG (ENERGA) | 18.88 16 879 | -0.11% |
| ENE (ENELMED) | 19.00 38 | 0.00% |
| ENA (ENEA) | 22.24 1 143 188 | -1.85% |
| ELT (ELEKTROTI) | 61.40 459 223 | +3.28% |
| EKP (ELKOP) | 1.630 20 | -3.26% |
| EHG (EUROHOLD) | 3.92 39 | 0.00% |
| EFK (EFEKT) | 6.25 15 406 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.58 892 | +2.63% |
| ECH (ECHO) | 5.00 90 153 | -1.96% |
| ECB (ECBSA) | 22.55 8 854 | 0.00% |
| EBP (ERSTEPL) | 634.40 3 661 447 | +0.03% |
| EAT (AMREST) | 11.26 88 630 | -1.57% |
| EAH (ESOTIQ) | 33.00 25 378 | 0.00% |
| DVL (DEVELIA) | 10.66 153 697 | +1.14% |
| DTR (DIGITREE) | 10.80 5 532 | +4.85% |
| DOM (DOMDEV) | 265.50 92 397 | +0.95% |
| DNP (DINOPL) | 31.91 10 100 601 | -1.97% |
| DMG (DMGROUP) | 2.25 109 | -0.44% |
| DIG (DIGITANET) | 192.90 335 370 | +1.05% |
| DIA (DIAG) | 160.30 855 642 | -0.80% |
| DGE (DRAGOENT) | 18.95 782 | +1.07% |
| DGA | 27.10 9 046 | +4.23% |
| DEL (DELKO) | 6.14 3 690 | -0.32% |
| DEK (DEKPOL) | 75.40 171 712 | -2.08% |
| DCR (DECORA) | 71.80 26 954 | -0.42% |
| DBE (DBENERGY) | 9.80 26 035 | 0.00% |
| DBC (DEBICA) | 85.40 1 023 | 0.00% |
| DAT (DATAWALK) | 129.20 2 094 336 | -7.05% |
| DAD (DADELO) | 70.30 43 787 | -0.28% |
| CZT (CZTOREBKA) | 0.454 222 | +5.58% |
| CTX (CAPTORTX) | 79.50 50 054 | -0.38% |
| CTS (CITYSERV) | 5.85 684 | -0.85% |
| CSR (CASPAR) | 5.00 10 | +0.81% |
| CRQ (CRQUANTUM) | 215.50 789 311 | -3.79% |
| CRM (CORMAY) | 0.580 947 | 0.00% |
| CRJ (CREEPYJAR) | 592.00 31 246 | +1.02% |
| CRI (CREOTECH) | 644.00 5 897 071 | -8.00% |
| CPS (CYFRPLSAT) | 16.005 5 195 616 | -1.08% |
| CPR (COMPREMUM) | 1.130 13 387 | -1.31% |
| CPL (COMPERIA) | 4.80 480 | 0.00% |
| CPI (CPIEUROPE) | 66.80 4 442 | +2.30% |
| CPD (CELTIC) | 1.700 17 | 0.00% |
| CPA (CAPITAL) | 3.68 51 944 | -1.08% |
| COG (COGNOR) | 5.17 240 157 | +1.27% |
| CMP (COMP) | 58.00 62 883 | -0.17% |
| CLN (CLNPHARMA) | 21.60 16 308 | +0.93% |
| CLE (COALENERG) | 2.324 16 812 | -0.43% |
| CLD (CLOUD) | 63.60 382 | 0.00% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CIG (CIGAMES) | 2.990 40 666 | -0.33% |
| CFI | 0.138 93 | 0.00% |
| CEZ | 213.00 6 815 | +1.33% |
| CDR (CDPROJEKT) | 265.30 4 271 714 | -0.67% |
| CDL (CDRL) | 7.95 6 893 | 0.00% |
| CCE (CCENERGY) | 0.276 553 | 0.00% |
| CBF (CYBERFLKS) | 183.00 850 111 | +1.67% |
| CAV (CAVATINA) | 12.85 18 032 | -3.38% |
| CAR (INTERCARS) | 767.00 231 920 | -1.16% |
| CAP (CAPITEA) | 0.518 25 262 | -1.89% |
| BST (BEST) | 28.20 10 923 | -1.40% |
| BRS (BORYSZEW) | 4.965 281 503 | +2.80% |
| BOW (BOWIM) | 7.10 23 608 | -2.74% |
| BOS | 10.24 21 378 | -1.35% |
| BNP (BNPPPL) | 148.80 702 062 | +0.54% |
| BMX (BIOMAXIMA) | 11.60 21 449 | 0.00% |
| BMC (BUMECH) | 21.20 370 849 | -0.93% |
| BLO (BLOOBER) | 25.50 34 685 | +0.79% |
| BIP (BIOPLANET) | 33.40 33 | +2.45% |
| BIO (BIOTON) | 4.26 46 272 | +1.67% |
| BHW (HANDLOWY) | 117.40 295 015 | -1.34% |
| BFT (BENEFIT) | 4092.00 460 516 | -0.87% |
| BDX (BUDIMEX) | 697.40 2 399 181 | -0.03% |
| BCX (BIOCELTIX) | 84.70 21 315 | -1.51% |
| BCS (BIGCHEESE) | 5.05 5 511 | -1.75% |
| BCM (BETACOM) | 5.10 179 | +0.39% |
| BBT (BOOMBIT) | 6.18 7 646 | -0.32% |
| BBD (BBIDEV) | 5.48 5 030 | +1.86% |
| AWM (AIRWAY) | 0.2990 322 | +1.36% |
| ATT (GRUPAAZOTY) | 20.50 2 337 657 | -1.44% |
| ATS (ATLANTIS) | 1.530 765 | -0.65% |
| ATR (ATREM) | 66.40 147 764 | +0.61% |
| ATP (ATLANTAPL) | 17.60 4 224 | -3.30% |
| ATG (ATMGRUPA) | 4.00 28 842 | -0.74% |
| ATD (ATENDE) | 3.25 6 624 | -0.91% |
| ATC (ARCTIC) | 6.25 121 527 | -1.42% |
| AST (ASTARTA) | 53.20 445 088 | +4.31% |
| ASM (ASMGROUP) | 0.246 8 411 | -1.60% |
| ASE (ASSECOSEE) | 60.80 40 227 | +0.33% |
| ASB (ASBIS) | 67.40 9 279 198 | +1.81% |
| ART (ARTIFEX) | 23.00 197 174 | +2.91% |
| ARL (ARLEN) | 30.75 5 128 | +0.33% |
| ARH (ARCHICOM) | 54.40 2 942 | 0.00% |
| APT (APATOR) | 24.55 9 504 | -1.41% |
| APR (AUTOPARTN) | 23.50 314 540 | +0.64% |
| APN (APLISENS) | 18.40 938 | 0.00% |
| APL (AMPLI) | 1.05 21 332 | +5.00% |
| APE (APSENERGY) | 4.17 9 531 | -0.95% |
| ANR (ANSWEAR) | 19.60 14 291 | +2.08% |
| AMC (AMICA) | 53.00 180 547 | -0.93% |
| AMB (AMBRA) | 18.86 69 614 | -0.53% |
| ALR (ALIOR) | 128.10 1 071 844 | +0.55% |
| ALL (AILLERON) | 17.44 2 511 | -0.23% |
| ALI (ALTUS) | 2.81 346 | 0.00% |
| ALG (AIGAMES) | 0.824 68 | +0.49% |
| ALE (ALLEGRO) | 31.320 6 958 482 | +1.10% |
| AGT (AGROTON) | 4.84 3 191 | +2.98% |
| AGO (AGORA) | 8.60 1 213 | -0.92% |
| ADV (ADIUVO) | 0.564 564 | -1.74% |
| ACT (ACTION) | 30.60 35 651 | +1.83% |
| ACP (ASSECOPOL) | 194.45 820 060 | +0.52% |
| ACG (ACAUTOGAZ) | 21.80 1 243 | -0.46% |
| ABS (ASSECOBS) | 92.00 87 410 | +0.22% |
| ABE (ABPL) | 130.40 158 984 | +1.24% |
| AAT (ALTA) | 1.650 2 | 0.00% |
| 4MS (4MASS) | 4.200 1 680 | +0.36% |
| 3RG (3RGAMES) | 0.688 485 | +3.93% |
| 1AT (ATAL) | 61.70 36 733 | -0.48% |
| 11B (11BIT) | 158.10 83 558 | -0.50% |
| 08N (08OCTAVA) | 0.700 172 | 0.00% |
| 06N (06MAGNA) | 2.43 22 | 0.00% |