Akcje GPW Kurs Zmiana
ZUK (STAPORKOW) 4.92 1 968 0.00%
ZUE 12.10 12 100 -2.42%
ZRE (ZREMB) 10.60 83 295 -1.67%
ZMT (ZAMET) 0.786 4 851 -1.50%
ZEP (ZEPAK) 17.50 105 -0.11%
ZAP (PULAWY) 47.60 190 -0.63%
ZAB (ZABKA) 21.88 1 530 948 -0.50%
YRL (YARRL) 5.50 473 +0.36%
YAN (YANOSIK) 15.50 47 +4.03%
XTP (XTPL) 69.30 1 871 +2.21%
XTB 91.34 355 190 -0.17%
XPL (XPLUS) 2.13 18 752 +1.43%
WXF (WARIMPEX) 2.40 494 0.00%
WWL (WAWEL) 850.00 12 792 -1.16%
WTN (WITTCHEN) 16.70 7 885 +0.60%
WPR (WOODPCKR) 3.49 17 +1.16%
WPL (WIRTUALNA) 47.90 39 262 +0.42%
WLT (WIELTON) 5.62 6 238 -0.18%
WIK (WIKANA) 7.70 9 272 +6.21%
WAS (WASKO) 6.80 4 869 0.00%
VVD (VIVID) 0.668 8 173 -1.47%
VTL (VISTAL) 0.599 640 076 -9.24%
VRG 4.63 19 0.00%
VRC (VERCOM) 114.80 2 755 0.00%
VOX (VOXEL) 111.40 1 114 0.00%
VOT (VOTUM) 40.90 17 873 +1.87%
VIN (VINDEXUS) 14.20 99 +3.65%
VGO (VIGOPHOTN) 496.00 10 416 0.00%
URT (URTESTE) 45.50 48 034 -8.82%
UNT (UNIMOT) 141.80 9 499 0.00%
UNI (UNIBEP) 14.35 17 367 -1.03%
UNF (UNFOLD) 1.18 12 0.00%
ULM (ULMA) 59.50 2 024 -0.83%
ULG (ULTGAMES) 12.85 9 082 -0.39%
UCG (UNICREDIT) 251.00 1 004 -3.83%
TXT (TEXT) 36.90 41 169 +1.26%
TSG (TESGAS) 2.02 10 577 +2.28%
TRR (TERMOREX) 0.685 90 0.00%
TRN (TRANSPOL) 14.70 48 435 -0.34%
TRK (TRAKCJA) 3.930 13 069 +1.29%
TRI (TRITON) 3.74 3 927 +8.09%
TPE (TAURONPE) 9.028 712 737 +0.42%
TOW (TOWERINVT) 2.35 72 964 -5.24%
TOR (TORPOL) 62.50 17 355 +1.13%
TOA (TOYA) 8.92 374 868 +0.22%
TMR (TATRY) 90.00 90 +2.86%
TLX (TALEX) 17.90 972 -0.56%
THG (TENDERHUT) 6.00 60 0.00%
TEN (TSGAMES) 98.00 5 793 -0.31%
TBL (TBULL) 2.62 183 0.00%
TAR (TARCZYNSKI) 117.00 117 +0.86%
SWG (SECOGROUP) 31.20 29 436 -6.59%
SVRS (SILVAIR-REGS) 6.05 32 747 -3.97%
SVE (SNTVERSE) 3.655 651 +0.97%
STX (STALEXP) 2.945 8 118 +0.51%
STS (SATIS) 0.310 4 430 -3.13%
STP (STALPROD) 222.00 30 845 -0.89%
STF (STALPROFI) 8.08 3 668 0.00%
SPR (SPYROSOFT) 452.00 452 -0.66%
SPL (SANPL) 574.40 1 103 691 +0.60%
SPH (SOPHARMA) 7.42 9 805 -0.80%
SON (SONEL) 13.70 4 860 -0.72%
SNX (SUNEX) 2.850 220 360 -0.35%
SNW (SANWIL) 1.345 1 063 0.00%
SNT (SYNEKTIK) 269.00 339 815 -0.52%
SNK (SANOK) 20.80 1 040 +0.48%
SLV (SELVITA) 35.40 5 828 0.00%
SKL (SKYLINE) 1.42 35 0.00%
SKH (SKARBIEC) 27.70 106 746 -2.12%
SKA (SNIEZKA) 82.80 662 0.00%
SIM (SIMFABRIC) 1.624 4 766 +3.84%
SHO (SHOPER) 39.50 3 081 +0.51%
SHG (STARHEDGE) 0.248 25 -4.62%
SHD (SOHODEV) 0.135 2 -0.74%
SGR (SADOVAYA) 0.120 1 440 0.00%
SGN (SYGNITY) 69.00 115 838 0.00%
SFS (SFINKS) 0.400 10 100 +2.56%
SFG (SILVANO) 4.93 247 0.00%
SEL (SELENAFM) 52.60 101 978 0.00%
SEK (SEKO) 10.05 1 558 0.00%
SCW (SCANWAY) 340.00 115 115 +2.10%
SCP (SCPFL) 144.20 144 0.00%
SAN (SANTANDER) 41.00 1 804 +0.31%
RWL (RAWLPLUG) 14.75 30 0.00%
RVU (RYVU) 21.55 4 612 -1.60%
RPC (ROPCZYCE) 22.30 112 +1.83%
RNK (RANKPROGR) 4.08 38 098 -0.61%
RND (RENDER) 77.00 3 003 -0.52%
RNC (REINO) 0.735 2 834 0.00%
RMK (REMAK) 12.00 84 0.00%
RLP (RELPOL) 5.46 197 -0.36%
RHD (REINHOLD) 0.0550 110 0.00%
REG (REGNON) 0.795 2 981 -9.66%
RDN (REDAN) 0.0500 5 634 0.00%
RBW (RAINBOW) 129.50 306 842 0.00%
RAF (RAFAMET) 53.50 96 679 -4.46%
QRT (QUART) 3.88 1 106 -4.90%
QRS (QUERCUS) 10.40 531 -1.89%
QNT (QUANTUM) 31.40 1 727 0.00%
QNA (QNATECHNO) 43.90 4 358 -0.23%
PZU 63.06 1 278 164 -0.03%
PXM (POLIMEXMS) 7.500 137 424 -1.57%
PWX (POLWAX) 1.130 1 +1.35%
PUR (PURE) 3.570 324 788 -5.76%
PTW (PTWP) 124.00 248 +1.64%
PTG (POLTREG) 19.90 1 673 889 -17.08%
PRT (PROTEKTOR) 1.195 59 140 -5.16%
PRM (PROCHEM) 25.60 77 0.00%
PRI (PRAGMAINK) 2.86 572 +2.88%
PPS (PEPEES) 0.850 206 +1.19%
PMA (PRIMAMODA) 0.840 2 +18.31%
PLZ (PLAZACNTR) 2.64 2 640 -2.22%
PLW (PLAYWAY) 244.50 978 +0.82%
PKP (PKPCARGO) 13.90 8 746 -1.42%
PKO (PKOBP) 86.22 2 808 046 -0.37%
PKN (PKNORLEN) 129.82 8 601 169 -0.66%
PJP (PJPMAKRUM) 18.25 18 0.00%
PHR (PHARMENA) 3.40 8 827 +3.03%
PHN 9.58 987 +0.21%
PGV (PGFGROUP) 0.516 8 083 +1.18%
PGM (PMPG) 1.70 12 +0.29%
PGE 9.778 933 335 +1.01%
PEP 49.20 49 -2.77%
PEO (PEKAO) 212.50 3 005 572 -0.23%
PEN (PHOTON) 1.340 58 433 -2.90%
PCX (PCCEXOL) 2.01 201 0.00%
PCR (PCCROKITA) 65.00 11 654 +0.46%
PCO (PEPCO) 26.44 413 206 -1.08%
PCF (PCFGROUP) 3.220 145 0.00%
PCE (POLICE) 7.56 38 +2.72%
PBX (PEKABEX) 10.30 185 0.00%
PBG 0.0180 17 608 +5.88%
PBF (PBSFINANSE) 0.700 1 801 -16.67%
PAT (PATENTUS) 2.94 482 -1.67%
PAS (PASSUS) 126.50 10 811 -1.94%
OTS (OTLOG) 13.12 2 478 -1.65%
OTM (OTMUCHOW) 5.28 5 0.00%
OPN (OPONEO.PL) 84.20 3 705 0.00%
OPM (OPTEAM) 3.10 5 849 0.00%
OPL (ORANGEPL) 13.500 10 318 0.00%
OPG (ORCOGROUP) 3.90 1 377 -2.99%
ONO (ONESANO) 0.600 32 842 -1.96%
OND (ONDE) 9.07 27 -0.11%
OML (ONEMORE) 2.600 15 938 -1.14%
ODL (ODLEWNIE) 18.90 8 278 -0.79%
OBL (ORZBIALY) 34.60 20 760 -2.81%
NXG (NEXITY) 1.120 560 -3.45%
NWG (NEWAG) 106.40 22 746 -0.56%
NVT (NOVITA) 102.00 408 0.00%
NVG (NOVAVISGR) 0.876 23 604 -3.63%
NVA (PANOVA) 15.15 121 0.00%
NTU (NOVATURAS) 6.66 7 +8.82%
NTT (NTTSYSTEM) 11.35 42 723 +1.34%
NTC (NTCAPITAL) 0.610 4 718 -0.97%
NNG (NANOGROUP) 2.53 1 139 +0.60%
NEU (NEUCA) 660.00 311 276 -1.20%
NCL (NOCTILUCA) 91.00 9 100 0.00%
MZA (MUZA) 8.92 2 685 0.00%
MXC (MAXCOM) 5.36 64 0.00%
MWT (MWTRADE) 3.18 67 +2.58%
MVP (MARVIPOL) 8.60 2 468 0.00%
MUR (MURAPOL) 39.05 32 498 -1.88%
MSZ (MOSTALZAB) 5.88 57 540 +2.26%
MSW (MOSTALWAR) 6.80 11 090 -1.45%
MSP (MOSTALPLC) 14.90 45 +0.68%
MRC (MERCATOR) 43.35 21 623 +0.35%
MRB (MIRBUD) 11.10 25 486 -1.25%
MOV (MOVIEGAMES) 7.01 456 -3.71%
MON (MONNARI) 6.16 9 061 0.00%
MOL 44.00 4 447 -0.14%
MOJ 1.50 4 663 -2.60%
MOC (MOLECURE) 5.25 2 652 +1.16%
MNC (MENNICA) 39.60 7 342 +0.25%
MLS (MLSYSTEM) 15.76 12 447 +1.68%
MLK (MILKILAND) 1.820 406 0.00%
MLG (MLPGROUP) 87.80 263 0.00%
MIR (MIRACULUM) 0.686 312 -0.29%
MIL (MILLENNIUM) 16.200 7 972 +0.25%
MGT (MANGATA) 65.80 16 149 -0.30%
MFO 31.50 32 0.00%
MEX (MEXPOLSKA) 3.84 23 544 -1.54%
MEG (MEGARON) 5.60 1 400 +7.69%
MDV (MODIVO) 91.06 431 542 -0.83%
MDI (MDIENERGIA) 0.756 4 +3.00%
MDG (MEDICALG) 28.95 1 737 0.00%
MCR 13.65 41 0.00%
MCI 26.40 26 0.00%
MBW (MBWS) 11.70 23 0.00%
MBR (MOBRUK) 338.50 13 176 -0.15%
MBK (MBANK) 1077.50 350 149 +0.37%
MAN (MANYDEV) 0.616 2 618 -2.22%
MAK (MAKARONPL) 21.65 217 -0.23%
MAB (MABION) 9.21 2 339 0.00%
LWB (BOGDANKA) 29.60 174 290 +2.07%
LTX (LENTEX) 6.78 20 707 +4.31%
LSI (LSISOFT) 34.40 12 360 +3.61%
LRQ (LARQ) 2.09 5 918 -3.69%
LPP 22090.00 2 521 120 -1.52%
LKD (LOKUM) 23.60 36 453 +3.06%
LES (LESS) 0.246 4 455 0.00%
LEN (LENA) 2.34 2 340 +0.43%
LBW (LUBAWA) 9.075 42 941 -0.77%
LBT (LIBET) 1.305 13 +2.76%
KVT (KRVITAMIN) 11.00 3 157 0.00%
KTY (KETY) 972.50 124 450 +0.93%
KSG (KSGAGRO) 3.470 16 801 0.00%
KRU (KRUK) 438.10 106 297 +0.60%
KRK (KRKA) 974.00 55 574 -0.41%
KPL (KINOPOL) 23.00 1 082 804 -1.71%
KPD (KPPD) 23.20 209 +2.65%
KOM (KOMPUTRON) 6.10 18 0.00%
KMP (KOMPAP) 21.00 21 0.00%
KGN (KOGENERA) 66.40 4 921 +0.30%
KGL 10.10 1 010 -0.98%
KGH (KGHM) 260.60 5 610 881 +0.15%
KER (KERNEL) 19.02 11 165 -0.31%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KCI 0.856 15 551 +0.94%
KCH (KRAKCHEM) 0.590 613 762 +42.17%
JWW (JWWINVEST) 2.95 19 819 -2.64%
JSW 31.62 380 268 +1.61%
JRH 4.42 962 +2.79%
IZS (IZOSTAL) 3.22 18 054 +0.94%
IZO (IZOLACJA) 4.10 2 712 0.00%
IZB (IZOBLOK) 27.60 866 +3.76%
ITB (INTERBUD) 2.03 1 279 +1.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IPO (INTERSPPL) 0.398 0 0.00%
IPE (IPOPEMA) 5.12 410 0.00%
INP (INPRO) 7.85 1 570 -0.63%
INL (INTROL) 7.54 68 0.00%
INK (INSTALKRK) 37.90 758 +1.07%
ING (INGBSK) 399.50 63 246 -0.25%
INC 1.820 2 +1.68%
IMS 2.34 117 0.00%
IMP (IMPERIO) 1.50 2 365 +0.67%
IMC (IMCOMPANY) 32.60 65 0.00%
IFR (IFSA) 0.130 699 -2.99%
IFI (IFIRMA) 30.50 305 0.00%
IFC (IFCAPITAL) 0.0000 0.00%
IDM (IDMSA) 0.486 1 458 +0.41%
IDG (INDYGO) 0.250 488 0.00%
ICE (MEDINICE) 62.90 504 341 +2.28%
IBS (IBSM) 73.80 74 +0.27%
HUG (HUUUGE) 22.90 458 -0.22%
HRS (HERKULES) 1.315 3 0.00%
HRP (HARPER) 5.14 26 0.00%
HEL (HELIO) 46.40 5 058 +0.22%
HDR (HYDROTOR) 17.40 70 0.00%
GVT (VIRTUS) 2.110 71 726 +5.61%
GTN (GETIN) 0.538 14 419 +0.94%
GTC 2.60 6 488 -0.76%
GRX (GREENX) 2.254 60 316 +1.08%
GRN (GRODNO) 13.70 50 853 0.00%
GPW 72.60 452 000 -2.09%
GPP (GRUPRACUJ) 38.15 8 871 0.00%
GOP (GAMEOPS) 10.44 10 0.00%
GOB (GOBARTO) 22.90 229 +4.09%
GMT (GENOMTEC) 4.77 32 770 -2.25%
GKI (IMMOBILE) 4.12 4 0.00%
GIF (GAMFACTOR) 5.26 59 981 -1.50%
GEA (GRENEVIA) 3.270 348 439 0.00%
FTE (FORTE) 21.00 42 0.00%
FSG (FASING) 15.30 153 -0.65%
FRO (FERRO) 27.60 6 955 -0.36%
FON 1.600 4 065 -5.04%
FMG 58.60 6 915 +6.16%
FHB (FOODHUB) 2.30 920 +2.22%
FFI (FASTFIN) 1.01 1 212 -2.88%
FEE (FEERUM) 12.95 181 0.00%
FAB (FABRITY) 24.80 1 488 0.00%
EUR (EUROCASH) 5.795 110 414 -2.69%
EUC (EUCO) 0.640 179 975 +24.03%
ETL (EUROTEL) 28.10 56 -0.35%
EST (ESTAR) 1.46 22 0.00%
ERG 42.00 208 0.00%
ERB (ERBUD) 29.40 8 294 +2.26%
EQU (EQUNICO) 1.225 123 +0.41%
ENT (ENTER) 52.90 317 +0.19%
ENP (ENAP) 3.60 32 132 +3.45%
ENI (ENERGOINS) 2.340 4 980 0.00%
ENG (ENERGA) 18.70 3 815 +0.11%
ENE (ENELMED) 19.30 14 105 -3.02%
ENA (ENEA) 22.52 739 501 +1.90%
ELT (ELEKTROTI) 49.15 11 453 -0.30%
EKP (ELKOP) 1.845 2 0.00%
EHG (EUROHOLD) 3.30 36 440 +10.00%
EFK (EFEKT) 5.65 383 +0.89%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EDI (EDINVEST) 8.54 26 0.00%
ECH (ECHO) 5.16 44 504 -1.90%
ECB (ECBSA) 20.90 25 948 -0.48%
EAT (AMREST) 11.64 585 796 +0.17%
EAH (ESOTIQ) 32.50 2 782 -0.31%
DVL (DEVELIA) 8.68 82 833 0.00%
DTR (DIGITREE) 10.60 64 0.00%
DOM (DOMDEV) 231.00 143 770 -2.53%
DNP (DINOPL) 34.75 40 339 997 -13.66%
DMG (DMGROUP) 2.84 279 +5.97%
DIG (DIGITANET) 168.80 56 087 -0.35%
DIA (DIAG) 172.15 44 863 -1.60%
DGE (DRAGOENT) 19.45 5 115 +3.73%
DGA 25.60 52 138 0.00%
DEL (DELKO) 6.20 471 +0.32%
DEK (DEKPOL) 84.60 6 768 0.00%
DCR (DECORA) 73.00 3 066 +1.96%
DBE (DBENERGY) 9.46 19 0.00%
DBC (DEBICA) 83.30 500 -0.72%
DAT (DATAWALK) 147.68 68 677 -1.22%
DAD (DADELO) 73.60 1 030 -0.54%
CZT (CZTOREBKA) 0.398 895 +2.58%
CTX (CAPTORTX) 80.40 1 186 +1.77%
CTS (CITYSERV) 6.00 600 -7.69%
CSR (CASPAR) 5.15 1 582 +1.98%
CRM (CORMAY) 0.684 91 616 -3.39%
CRJ (CREEPYJAR) 622.00 5 598 +0.32%
CRI (CREOTECH) 640.00 1 076 650 -1.39%
CPS (CYFRPLSAT) 11.485 81 471 +0.57%
CPR (COMPREMUM) 1.090 2 064 +0.93%
CPL (COMPERIA) 4.62 693 +0.43%
CPI (CPIEUROPE) 63.00 20 034 0.00%
CPD (CELTIC) 1.945 4 0.00%
CPA (CAPITAL) 1.88 7 520 -1.57%
COG (COGNOR) 4.660 207 682 -1.77%
CMP (COMP) 52.80 8 184 0.00%
CLN (CLNPHARMA) 19.78 138 0.00%
CLE (COALENERG) 2.480 12 +2.48%
CLD (CLOUD) 70.00 70 +2.34%
CLC (COLUMBUS) 3.715 63 067 -0.40%
CIG (CIGAMES) 2.700 26 625 -1.28%
CFI 0.149 15 0.00%
CEZ 209.80 1 259 +3.86%
CDR (CDPROJEKT) 235.70 1 175 909 +0.43%
CDL (CDRL) 7.95 26 897 -3.05%
CCE (CCENERGY) 0.262 157 -5.76%
CBF (CYBERFLKS) 176.40 30 040 +0.46%
CAV (CAVATINA) 14.10 5 895 +0.71%
CAR (INTERCARS) 657.00 695 891 +0.92%
CAP (CAPITEA) 0.685 48 943 -4.86%
BST (BEST) 27.00 30 686 0.00%
BRS (BORYSZEW) 4.750 5 667 0.00%
BOW (BOWIM) 5.44 12 617 -1.09%
BOS 10.08 3 046 -0.20%
BNP (BNPPPL) 141.50 24 565 0.00%
BMX (BIOMAXIMA) 11.50 3 105 0.00%
BMC (BUMECH) 20.65 62 766 -0.48%
BLO (BLOOBER) 24.40 293 -0.20%
BIP (BIOPLANET) 27.00 7 804 0.00%
BIO (BIOTON) 4.26 132 +1.43%
BHW (HANDLOWY) 110.40 51 435 +0.18%
BFT (BENEFIT) 3485.00 142 490 +0.29%
BDX (BUDIMEX) 658.00 543 272 -0.18%
BCX (BIOCELTIX) 73.00 1 022 0.00%
BCS (BIGCHEESE) 11.98 946 0.00%
BCM (BETACOM) 5.25 26 +1.94%
BBT (BOOMBIT) 6.08 14 546 0.00%
BBD (BBIDEV) 5.45 1 743 -0.91%
B24 (BRAND24) 59.40 11 904 -0.34%
AWM (AIRWAY) 0.3100 7 292 0.00%
ATT (GRUPAAZOTY) 18.30 60 539 +1.67%
ATS (ATLANTIS) 1.620 3 833 -0.61%
ATR (ATREM) 49.10 11 529 -1.01%
ATP (ATLANTAPL) 17.45 175 -0.29%
ATG (ATMGRUPA) 3.85 4 0.00%
ATD (ATENDE) 2.92 4 672 -1.02%
ATC (ARCTIC) 8.00 3 209 0.00%
AST (ASTARTA) 47.60 9 996 -0.63%
ASM (ASMGROUP) 0.278 1 429 +2.96%
ASE (ASSECOSEE) 61.30 2 513 +3.55%
ASB (ASBIS) 42.04 321 868 -0.85%
ART (ARTIFEX) 16.70 16 734 -0.60%
ARL (ARLEN) 30.11 14 474 -0.94%
ARH (ARCHICOM) 45.80 6 778 +3.39%
APT (APATOR) 22.35 24 485 +0.45%
APR (AUTOPARTN) 18.00 72 0.00%
APN (APLISENS) 17.50 8 133 +2.64%
APL (AMPLI) 0.970 485 0.00%
APE (APSENERGY) 2.78 14 +0.72%
ANR (ANSWEAR) 19.50 6 006 0.00%
AMC (AMICA) 52.40 1 310 +0.77%
AMB (AMBRA) 18.44 111 +1.10%
ALR (ALIOR) 108.60 453 503 -0.64%
ALL (AILLERON) 17.80 89 0.00%
ALI (ALTUS) 2.58 84 086 -3.73%
ALG (AIGAMES) 0.798 386 +2.84%
ALE (ALLEGRO) 26.485 988 090 -0.53%
AGT (AGROTON) 4.90 6 727 0.00%
AGO (AGORA) 8.24 68 599 -0.24%
ADV (ADIUVO) 0.656 565 -3.24%
ACT (ACTION) 29.00 3 016 +1.40%
ACP (ASSECOPOL) 161.00 89 145 -0.92%
ACG (ACAUTOGAZ) 22.40 4 928 -2.61%
ABS (ASSECOBS) 79.80 878 0.00%
ABE (ABPL) 120.00 339 461 +0.17%
AAT (ALTA) 1.555 45 0.00%
4MS (4MASS) 4.500 2 250 -0.33%
3RG (3RGAMES) 0.644 1 -3.88%
1AT (ATAL) 54.00 40 794 +0.93%
11B (11BIT) 133.70 12 692 +0.45%
08N (08OCTAVA) 0.650 7 0.00%
06N (06MAGNA) 2.48 32 440 +1.64%