| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.98 5 120 | 0.00% |
| ZUE | 10.80 2 963 | -0.92% |
| ZRE (ZREMB) | 7.84 22 724 | -1.63% |
| ZMT (ZAMET) | 0.574 418 | -0.35% |
| ZEP (ZEPAK) | 18.56 2 961 | +0.32% |
| ZAP (PULAWY) | 43.10 1 078 | 0.00% |
| ZAB (ZABKA) | 31.74 521 469 | +0.03% |
| YRL (YARRL) | 5.54 1 856 | 0.00% |
| YAN (YANOSIK) | 18.80 268 | -2.08% |
| XTP (XTPL) | 69.00 27 094 | +1.47% |
| XTB | 138.50 4 353 038 | -0.55% |
| XPL (XPLUS) | 2.96 6 050 | -2.95% |
| WXF (WARIMPEX) | 1.960 7 103 | -1.75% |
| WWL (WAWEL) | 708.00 6 366 | 0.00% |
| WTN (WITTCHEN) | 11.06 11 680 | +0.09% |
| WPR (WOODPCKR) | 2.43 1 223 | 0.00% |
| WPL (WIRTUALNA) | 55.00 10 709 | 0.00% |
| WLT (WIELTON) | 4.435 38 086 | +1.37% |
| WIK (WIKANA) | 9.55 34 846 | 0.00% |
| WFI (WISEFIN) | 58.40 231 | +0.69% |
| WEN (WISEENERG) | 50.20 151 | +5.24% |
| WAS (WASKO) | 8.10 190 358 | +1.25% |
| VVD (VIVID) | 0.4595 2 315 | +2.11% |
| VRG | 5.40 5 376 | -0.74% |
| VRC (VERCOM) | 121.00 68 911 | -0.33% |
| VOX (VOXEL) | 153.60 639 969 | +1.45% |
| VOT (VOTUM) | 39.20 10 692 | -0.25% |
| VIN (VINDEXUS) | 13.50 3 024 | -0.74% |
| VGO (VIGOPHOTN) | 504.00 52 926 | -1.56% |
| URT (URTESTE) | 42.20 4 954 | +1.44% |
| UNT (UNIMOT) | 154.20 74 615 | +0.92% |
| UNI (UNIBEP) | 14.30 3 108 | -1.11% |
| UNF (UNFOLD) | 1.28 3 | 0.00% |
| ULM (ULMA) | 54.00 648 | +0.93% |
| ULG (ULTGAMES) | 11.40 23 | 0.00% |
| UCG (UNICREDIT) | 367.90 36 422 | -0.84% |
| TXT (TEXT) | 38.56 99 290 | -0.36% |
| TSG (TESGAS) | 1.525 3 | -0.33% |
| TRR (TERMOREX) | 0.530 81 | +0.95% |
| TRN (TRANSPOL) | 13.50 374 | +1.12% |
| TRK (TRAKCJA) | 3.045 13 666 | +0.83% |
| TRI (TRITON) | 3.40 3 097 | -14.57% |
| TPE (TAURONPE) | 9.368 2 545 178 | +0.19% |
| TOW (TOWERINVT) | 1.516 661 | +5.28% |
| TOR (TORPOL) | 58.80 780 145 | -3.92% |
| TOA (TOYA) | 13.42 52 539 | +0.75% |
| TMR (TATRY) | 76.50 668 | -1.92% |
| TLX (TALEX) | 17.00 171 | -0.58% |
| THG (TENDERHUT) | 5.16 1 531 | -0.77% |
| TEN (TSGAMES) | 89.85 87 583 | +0.22% |
| TBL (TBULL) | 1.60 35 | -0.62% |
| TAR (TARCZYNSKI) | 113.50 1 476 | +0.44% |
| SWG (SECOGROUP) | 34.40 1 720 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.44 7 | 0.00% |
| SVE (SNTVERSE) | 2.670 11 931 | -1.11% |
| STX (STALEXP) | 2.015 55 035 | +0.75% |
| STS (SATIS) | 0.270 4 843 | +3.85% |
| STP (STALPROD) | 234.00 31 824 | +0.43% |
| STF (STALPROFI) | 8.70 1 784 | -0.23% |
| SPR (SPYROSOFT) | 335.00 9 380 | +1.82% |
| SPH (SOPHARMA) | 13.90 665 | +1.46% |
| SON (SONEL) | 12.65 127 | 0.00% |
| SNX (SUNEX) | 3.800 6 008 | +1.06% |
| SNW (SANWIL) | 1.790 1 736 | -0.28% |
| SNT (SYNEKTIK) | 334.00 1 350 853 | -0.30% |
| SNK (SANOK) | 19.20 8 779 | -0.52% |
| SLV (SELVITA) | 18.14 67 620 | +0.55% |
| SKL (SKYLINE) | 1.15 501 | 0.00% |
| SKH (SKARBIEC) | 36.90 15 381 | 0.00% |
| SKA (SNIEZKA) | 82.80 5 280 | +0.73% |
| SIM (SIMFABRIC) | 1.238 31 976 | -6.21% |
| SHG (STARHEDGE) | 0.197 392 | +3.68% |
| SHD (SOHODEV) | 0.135 2 090 | +6.30% |
| SGN (SYGNITY) | 95.00 50 963 | -1.45% |
| SFS (SFINKS) | 0.391 3 306 | 0.00% |
| SFG (SILVANO) | 4.38 105 | -7.79% |
| SEL (SELENAFM) | 59.60 1 311 | 0.00% |
| SEK (SEKO) | 10.10 11 388 | -0.49% |
| SCW (SCANWAY) | 321.00 134 765 | -0.31% |
| SCP (SCPFL) | 142.00 4 862 | +0.57% |
| SAN (SANTANDER) | 48.90 2 312 | -1.23% |
| S2B (SYN2BIO) | 62.50 47 566 | -0.32% |
| RWL (RAWLPLUG) | 15.05 47 | -4.44% |
| RVU (RYVU) | 17.76 9 007 | +0.23% |
| RPC (ROPCZYCE) | 23.00 253 | +0.44% |
| ROB (ROBYG) | 28.85 57 | +1.05% |
| RNK (RANKPROGR) | 4.11 10 494 | +0.12% |
| RND (RENDER) | 71.00 710 | 0.00% |
| RNC (REINO) | 1.40 3 | 0.00% |
| RMK (REMAK) | 19.95 40 | 0.00% |
| RLP (RELPOL) | 5.86 7 075 | +1.03% |
| RHD (REINHOLD) | 0.0425 108 | +2.41% |
| REX | 11.50 117 | -2.54% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 125.20 112 486 | -0.48% |
| RAF (RAFAMET) | 38.00 722 | 0.00% |
| QRS (QUERCUS) | 12.60 17 196 | +1.94% |
| QNT (QUANTUM) | 40.00 1 320 | 0.00% |
| QNA (QNATECHNO) | 31.40 219 | +1.29% |
| PZU | 74.92 5 581 575 | -0.40% |
| PXM (POLIMEXMS) | 7.100 122 001 | -0.77% |
| PWX (POLWAX) | 0.936 272 | +1.96% |
| PTW (PTWP) | 146.00 3 796 | 0.00% |
| PTG (POLTREG) | 19.25 96 | -0.26% |
| PRT (PROTEKTOR) | 0.781 61 842 | -1.14% |
| PRM (PROCHEM) | 22.70 23 | +2.71% |
| PRI (PRAGMAINK) | 3.84 38 | 0.00% |
| PPS (PEPEES) | 0.708 1 | +1.14% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PLZ (PLAZACNTR) | 1.220 1 214 | +0.49% |
| PLW (PLAYWAY) | 247.00 19 938 | +0.82% |
| PKP (PKPCARGO) | 10.14 82 253 | +1.40% |
| PKO (PKOBP) | 117.62 12 053 952 | -0.24% |
| PKN (PKNORLEN) | 134.54 14 777 571 | +1.66% |
| PJP (PJPMAKRUM) | 19.15 38 | -0.26% |
| PHR (PHARMENA) | 2.83 31 | +3.28% |
| PHN | 8.84 6 327 | -1.12% |
| PGM (PMPG) | 2.14 9 | -0.47% |
| PGE | 16.380 4 666 092 | +0.49% |
| PEP | 51.90 22 738 | 0.00% |
| PEO (PEKAO) | 266.20 8 960 821 | -0.86% |
| PEN (PHOTON) | 0.948 95 | +1.28% |
| PCX (PCCEXOL) | 2.01 476 | 0.00% |
| PCR (PCCROKITA) | 61.70 101 106 | -0.16% |
| PCO (PEPCO) | 49.57 514 015 | -0.26% |
| PCF (PCFGROUP) | 3.155 6 | 0.00% |
| PCE (POLICE) | 6.98 1 417 | +1.75% |
| PBX (PEKABEX) | 8.12 3 295 | +0.25% |
| PBG | 0.0180 17 608 | 0.00% |
| PBF (PBSFINANSE) | 0.575 262 | 0.00% |
| PAT (PATENTUS) | 1.800 1 803 | -1.37% |
| PAS (PASSUS) | 156.20 54 532 | -0.13% |
| OTS (OTLOG) | 15.26 20 910 | -0.13% |
| OTM (OTMUCHOW) | 4.38 7 050 | -0.45% |
| OPN (OPONEO.PL) | 103.80 8 966 | +0.58% |
| OPM (OPTEAM) | 5.50 842 | 0.00% |
| OPL (ORANGEPL) | 16.670 243 188 | -0.18% |
| OPG (ORCOGROUP) | 3.20 218 | -2.44% |
| ONO (ONESANO) | 0.712 72 | +0.28% |
| OND (ONDE) | 8.10 20 945 | -0.49% |
| OML (ONEMORE) | 1.425 13 131 | +1.79% |
| ODL (ODLEWNIE) | 18.00 11 129 | -1.91% |
| OBL (ORZBIALY) | 40.80 816 | 0.00% |
| NXG (NEXITY) | 1.350 14 | -0.74% |
| NWG (NEWAG) | 94.80 116 967 | +0.32% |
| NWA (NWAI) | 27.60 19 755 | +0.73% |
| NVT (NOVITA) | 106.50 1 056 | +1.91% |
| NVG (NOVAVISGR) | 0.3850 1 | +0.26% |
| NVA (PANOVA) | 17.80 12 400 | -1.66% |
| NTU (NOVATURAS) | 4.82 2 263 | -0.41% |
| NTT (NTTSYSTEM) | 35.70 334 873 | +2.88% |
| NTC (NTCAPITAL) | 0.598 18 212 | -2.61% |
| NNG (NANOGROUP) | 2.01 115 942 | -7.80% |
| NEU (NEUCA) | 696.00 58 803 | 0.00% |
| NCL (NOCTILUCA) | 83.70 2 224 | +0.84% |
| MZA (MUZA) | 8.40 4 996 | +2.44% |
| MXC (MAXCOM) | 5.52 701 | -5.80% |
| MWT (MWTRADE) | 2.36 225 | -3.28% |
| MVP (MARVIPOL) | 8.02 6 649 | -0.74% |
| MUR (MURAPOL) | 38.80 48 595 | -0.26% |
| MSZ (MOSTALZAB) | 6.45 7 998 | -0.15% |
| MSW (MOSTALWAR) | 3.50 8 288 | -0.85% |
| MSP (MOSTALPLC) | 11.80 24 | +0.43% |
| MRC (MERCATOR) | 57.00 84 002 | -0.35% |
| MRB (MIRBUD) | 11.35 17 030 | 0.00% |
| MQR (MULTIQURE) | 1.392 15 480 | -0.43% |
| MOV (MOVIEGAMES) | 6.74 1 159 | +0.60% |
| MON (MONNARI) | 4.88 14 800 | +2.52% |
| MOL | 58.40 24 069 | -0.34% |
| MOC (MOLECURE) | 5.53 12 518 | +2.22% |
| MNC (MENNICA) | 39.00 53 068 | +2.09% |
| MLS (MLSYSTEM) | 13.16 9 225 | -0.75% |
| MLK (MILKILAND) | 1.310 157 | -0.30% |
| MLG (MLPGROUP) | 99.60 90 048 | +6.18% |
| MIR (MIRACULUM) | 0.586 83 | +0.69% |
| MIL (MILLENNIUM) | 24.10 338 831 | -0.21% |
| MGT (MANGATA) | 59.60 358 | 0.00% |
| MFO | 24.80 3 757 | 0.00% |
| MEX (MEXPOLSKA) | 3.11 3 117 | -2.81% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MDV (MODIVO) | 112.95 1 488 201 | -0.44% |
| MDI (MDIENERGIA) | 1.720 1 476 | -3.91% |
| MDG (MEDICALG) | 23.10 166 328 | +2.90% |
| MCR | 12.75 3 657 | -2.30% |
| MCI | 28.00 7 046 | 0.00% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MBR (MOBRUK) | 425.50 76 565 | -0.58% |
| MBK (MBANK) | 1736.50 1 711 462 | -0.49% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAK (MAKARONPL) | 22.65 4 082 | -0.22% |
| MAB (MABION) | 10.66 2 898 496 | +5.54% |
| LWB (BOGDANKA) | 23.45 54 586 | -0.42% |
| LTX (LENTEX) | 7.46 116 386 | +2.47% |
| LSI (LSISOFT) | 37.00 17 283 | +1.65% |
| LRQ (LARQ) | 2.89 6 | 0.00% |
| LPP | 28740.00 5 186 000 | 0.00% |
| LMU (LMCU) | 20.20 1 454 | +1.00% |
| LKD (LOKUM) | 23.90 12 407 | -1.24% |
| LGL (LUNAGLBAL) | 0.1490 18 | 0.00% |
| LEN (LENA) | 1.925 2 206 | +1.32% |
| LBW (LUBAWA) | 10.24 82 307 | -0.10% |
| LBT (LIBET) | 1.780 4 | 0.00% |
| KVT (KRVITAMIN) | 12.85 24 993 | 0.00% |
| KTY (KETY) | 1322.00 1 142 997 | +0.38% |
| KSG (KSGAGRO) | 2.600 5 200 | +2.16% |
| KRU (KRUK) | 331.30 558 311 | 0.00% |
| KRK (KRKA) | 1114.00 2 228 | +0.72% |
| KPL (KINOPOL) | 17.35 8 675 | 0.00% |
| KPD (KPPD) | 20.80 1 040 | 0.00% |
| KOM (KOMPUTRON) | 5.70 74 | -0.87% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| KGN (KOGENERA) | 88.90 10 432 | +0.57% |
| KGL | 13.10 26 | -0.76% |
| KGH (KGHM) | 279.50 17 918 013 | -1.69% |
| KER (KERNEL) | 19.64 297 645 | -0.41% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KCI | 0.804 2 415 | 0.00% |
| KCH (KRAKCHEM) | 0.1180 3 234 | -1.67% |
| JWW (JWWINVEST) | 2.96 15 | 0.00% |
| JSW | 26.75 724 658 | -0.56% |
| JRH | 4.40 61 212 | 0.00% |
| IZS (IZOSTAL) | 2.76 3 259 | +1.10% |
| IZO (IZOLACJA) | 3.70 1 813 | +4.23% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| ITB (INTERBUD) | 1.270 5 288 | +0.40% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| IPO (INTERSPPL) | 0.280 1 | +0.90% |
| IPE (IPOPEMA) | 8.90 22 955 | +2.53% |
| INP (INPRO) | 6.90 14 | 0.00% |
| INL (INTROL) | 8.32 125 | -3.03% |
| INK (INSTALKRK) | 34.10 1 841 | -0.87% |
| ING (INGBSK) | 485.80 155 461 | -1.22% |
| INC | 1.190 2 | 0.00% |
| IMS | 3.50 7 409 | 0.00% |
| IMP (IMPERIO) | 1.90 5 491 | 0.00% |
| IMC (IMCOMPANY) | 21.45 901 | 0.00% |
| IFR (IFSA) | 0.121 5 131 | -3.20% |
| IFI (IFIRMA) | 19.10 5 143 | -0.31% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IDM (IDMSA) | 0.430 205 216 | -4.44% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 47.45 159 956 | -2.06% |
| HUG (HUUUGE) | 24.80 25 941 | -0.60% |
| HRS (HERKULES) | 1.650 3 | 0.00% |
| HRP (HARPER) | 5.16 10 | 0.00% |
| HEL (HELIO) | 44.30 89 | +0.91% |
| HDR (HYDROTOR) | 7.56 15 | +0.80% |
| GVT (VIRTUS) | 1.130 22 431 | 0.00% |
| GTN (GETIN) | 0.2780 1 555 | 0.00% |
| GTC | 2.29 691 | +4.09% |
| GRX (GREENX) | 2.330 63 787 | +0.87% |
| GRN (GRODNO) | 15.10 1 027 | +0.33% |
| GPW | 100.10 609 123 | +0.50% |
| GPP (GRUPRACUJ) | 54.90 54 823 | +0.37% |
| GOP (GAMEOPS) | 11.65 23 | 0.00% |
| GOB (GOBARTO) | 20.50 1 532 | +2.76% |
| GNS (NIEWIADOW) | 15.00 72 987 | -0.66% |
| GMT (GENOMTEC) | 2.70 13 738 | -2.17% |
| GKI (IMMOBILE) | 4.25 2 253 | -0.93% |
| GIF (GAMFACTOR) | 2.980 5 922 | +1.02% |
| FTE (FORTE) | 12.95 622 | +1.17% |
| FSG (FASING) | 14.00 13 707 | -1.41% |
| FRO (FERRO) | 29.00 17 551 | +1.75% |
| FON | 1.610 1 732 | -5.29% |
| FHB (FOODHUB) | 2.16 130 | -3.57% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FEE (FEERUM) | 14.35 2 870 | -4.33% |
| FAB (FABRITY) | 26.50 321 | -0.75% |
| EUR (EUROCASH) | 4.918 248 684 | +3.10% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| ETL (EUROTEL) | 30.90 6 739 | 0.00% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ERG | 48.00 18 028 | +4.35% |
| ERB (ERBUD) | 25.20 252 | -0.20% |
| EQU (EQUNICO) | 1.400 4 352 | -0.36% |
| ENT (ENTER) | 49.90 158 953 | -1.19% |
| ENP (ENAP) | 3.20 102 | 0.00% |
| ENI (ENERGOINS) | 1.475 392 | -1.01% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENE (ENELMED) | 19.90 40 | -0.50% |
| ENA (ENEA) | 22.30 986 849 | +0.18% |
| ELT (ELEKTROTI) | 60.00 21 439 | -0.99% |
| EKP (ELKOP) | 2.18 24 | +3.81% |
| EHG (EUROHOLD) | 16.00 832 | -3.03% |
| EGO (EDGSA) | 1.166 366 | -2.83% |
| EFK (EFEKT) | 6.70 1 356 | +1.52% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EDI (EDINVEST) | 7.30 416 | -0.82% |
| ECH (ECHO) | 5.55 2 775 | +0.36% |
| ECB (ECBSA) | 19.94 100 | -0.20% |
| EBP (ERSTEPL) | 798.60 1 973 819 | -0.70% |
| EAT (AMREST) | 9.75 30 426 | +1.14% |
| EAH (ESOTIQ) | 30.70 38 100 | +0.66% |
| DVL (DEVELIA) | 8.34 33 503 | -0.36% |
| DTR (DIGITREE) | 6.90 214 | 0.00% |
| DOM (DOMDEV) | 249.00 38 519 | 0.00% |
| DNP (DINOPL) | 37.87 4 163 809 | +0.13% |
| DMG (DMGROUP) | 1.830 368 | 0.00% |
| DIG (DIGITANET) | 302.60 810 046 | +1.75% |
| DIA (DIAG) | 154.10 301 002 | +0.06% |
| DGE (DRAGOENT) | 19.60 11 934 | +0.51% |
| DGA | 19.95 383 | 0.00% |
| DEL (DELKO) | 6.07 10 470 | +0.17% |
| DEK (DEKPOL) | 56.00 3 920 | -1.75% |
| DCR (DECORA) | 72.00 578 | -0.55% |
| DBE (DBENERGY) | 6.70 67 | 0.00% |
| DBC (DEBICA) | 88.70 21 760 | -0.22% |
| DAT (DATAWALK) | 98.00 776 835 | +4.03% |
| DAD (DADELO) | 90.80 32 206 | +2.25% |
| CZT (CZTOREBKA) | 0.600 553 | +9.09% |
| CTX (CAPTORTX) | 54.90 1 482 | -0.18% |
| CTS (CITYSERV) | 6.25 188 | 0.00% |
| CSR (CASPAR) | 9.40 5 537 | +7.43% |
| CRQ (CRQUANTUM) | 200.90 64 929 | +0.70% |
| CRM (CORMAY) | 0.480 1 755 | +0.21% |
| CRJ (CREEPYJAR) | 352.00 324 180 | -5.38% |
| CRI (CREOTECH) | 760.00 495 870 | +0.26% |
| CPS (CYFRPLSAT) | 13.095 743 650 | -0.57% |
| CPR (COMPREMUM) | 1.130 6 148 | -2.16% |
| CPL (COMPERIA) | 11.50 37 118 | -3.36% |
| CPI (CPIEUROPE) | 68.50 274 | +2.85% |
| CPD (CELTIC) | 0.648 412 | -0.31% |
| COG (COGNOR) | 4.268 473 406 | +2.65% |
| CMP (COMP) | 100.20 12 908 | +0.20% |
| CLN (CLNPHARMA) | 15.98 27 709 | -0.12% |
| CLE (COALENERG) | 1.710 2 148 | 0.00% |
| CLD (CLOUD) | 111.00 57 052 | -0.89% |
| CLC (COLUMBUS) | 2.650 10 155 | 0.00% |
| CIG (CIGAMES) | 2.460 2 235 | -0.20% |
| CFI | 0.123 5 657 | -8.89% |
| CEZ | 248.00 248 | +3.08% |
| CDR (CDPROJEKT) | 276.50 3 155 417 | -0.61% |
| CDL (CDRL) | 11.40 46 | 0.00% |
| CCE (CCENERGY) | 0.272 803 | 0.00% |
| CBF (CYBERFLKS) | 191.90 173 094 | -0.42% |
| CAV (CAVATINA) | 12.70 89 | +0.79% |
| CAR (INTERCARS) | 1068.00 148 988 | -0.93% |
| CAP (CAPITEA) | 0.398 10 | +2.05% |
| BST (BEST) | 28.90 58 | +0.35% |
| BRS (BORYSZEW) | 4.900 269 127 | -0.20% |
| BOW (BOWIM) | 7.50 44 933 | 0.00% |
| BOS | 10.44 310 822 | +2.96% |
| BNP (BNPPPL) | 186.80 40 447 | +0.21% |
| BMX (BIOMAXIMA) | 8.56 719 | 0.00% |
| BMC (BUMECH) | 10.57 15 737 | -1.86% |
| BLO (BLOOBER) | 20.90 2 061 | -0.48% |
| BIP (BIOPLANET) | 18.95 17 189 | 0.00% |
| BIO (BIOTON) | 3.46 2 823 | -0.57% |
| BHW (HANDLOWY) | 124.60 115 596 | 0.00% |
| BFT (BENEFIT) | 6210.00 535 320 | -0.16% |
| BDX (BUDIMEX) | 765.80 1 048 502 | -0.03% |
| BDF (BUMECHDEF) | 4.60 80 846 | -1.71% |
| BCX (BIOCELTIX) | 66.50 43 297 | +1.22% |
| BCS (BIGCHEESE) | 3.00 300 | -2.28% |
| BCM (BETACOM) | 5.06 172 | +1.61% |
| BBT (BOOMBIT) | 5.32 28 933 | -1.12% |
| BBD (BBIDEV) | 5.18 104 | 0.00% |
| AWM (AIRWAY) | 0.2375 2 150 | +0.85% |
| ATT (GRUPAAZOTY) | 16.37 108 239 | +0.68% |
| ATS (ATLANTIS) | 1.160 3 735 | -0.85% |
| ATR (ATREM) | 52.30 2 615 | +0.58% |
| ATP (ATLANTAPL) | 19.00 6 308 | +1.06% |
| ATG (ATMGRUPA) | 3.52 58 183 | -1.12% |
| ATD (ATENDE) | 4.16 13 462 | +2.46% |
| ATC (ARCTIC) | 4.930 29 809 | -0.40% |
| AST (ASTARTA) | 29.70 4 112 | -0.50% |
| ASM (ASMGROUP) | 0.0878 39 533 | -4.36% |
| ASE (ASSECOSEE) | 71.20 2 931 | -0.56% |
| ASB (ASBIS) | 165.10 2 589 444 | -0.66% |
| ART (ARTIFEX) | 19.22 3 163 | +0.10% |
| ARL (ARLEN) | 22.50 4 545 | -0.66% |
| ARH (ARCHICOM) | 54.00 3 960 | +0.37% |
| APT (APATOR) | 25.70 10 136 | -0.39% |
| APR (AUTOPARTN) | 28.85 156 497 | +0.35% |
| APN (APLISENS) | 17.75 36 | +0.28% |
| APL (AMPLI) | 1.05 862 | -3.67% |
| APE (APSENERGY) | 5.12 4 200 | -0.78% |
| ANR (ANSWEAR) | 23.10 74 581 | +0.43% |
| AMC (AMICA) | 44.40 53 741 | +0.45% |
| AMB (AMBRA) | 18.28 8 159 | +0.44% |
| ALR (ALIOR) | 146.55 1 099 710 | -0.64% |
| ALL (AILLERON) | 15.64 2 143 | -1.26% |
| ALI (ALTUS) | 3.85 6 669 | -0.77% |
| ALG (AIGAMES) | 0.610 4 980 | -1.61% |
| ALE (ALLEGRO) | 64.18 25 836 967 | +0.28% |
| AGT (AGROTON) | 3.59 190 | 0.00% |
| AGO (AGORA) | 13.10 4 729 | 0.00% |
| ADX (ADATEX) | 1.23 314 | +8.85% |
| ADV (ADIUVO) | 0.560 351 | -4.44% |
| ACT (ACTION) | 55.10 119 617 | +2.04% |
| ACP (ASSECOPOL) | 236.20 302 127 | +0.51% |
| ACG (ACAUTOGAZ) | 20.00 12 654 | -1.96% |
| ABS (ASSECOBS) | 85.80 3 713 | -0.23% |
| ABE (ABPL) | 138.80 22 213 | +0.58% |
| AAT (ALTA) | 1.670 22 | +1.52% |
| 4MS (4MASS) | 6.37 12 285 | +0.79% |
| 3RG (3RGAMES) | 0.648 62 | 0.00% |
| 1AT (ATAL) | 60.90 7 081 | 0.00% |
| 11B (11BIT) | 112.60 33 948 | +0.54% |
| 08N (08OCTAVA) | 0.615 7 | +0.82% |
| 06N (06MAGNA) | 2.20 235 | +0.46% |