| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 2.98 3 110 | +1.36% |
| ZUE | 11.05 114 141 | +0.45% |
| ZRE (ZREMB) | 9.91 2 651 283 | +4.87% |
| ZMT (ZAMET) | 0.868 45 081 | -1.36% |
| ZEP (ZEPAK) | 23.55 443 606 | +3.06% |
| ZAP (PULAWY) | 48.30 19 389 | 0.00% |
| ZAB (ZABKA) | 21.65 12 391 761 | -0.23% |
| YRL (YARRL) | 8.10 12 149 | 0.00% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YAN (NEPTIS) | 140.00 2 674 | 0.00% |
| XTP (XTPL) | 82.00 95 132 | +0.61% |
| XTB | 75.72 9 647 804 | -0.66% |
| XPL (XPLUS) | 3.05 18 725 | +5.17% |
| WXF (WARIMPEX) | 2.67 48 621 | +0.75% |
| WWL (WAWEL) | 654.00 19 808 | -1.21% |
| WTN (WITTCHEN) | 17.02 141 923 | -0.35% |
| WPR (WOODPCKR) | 3.20 19 219 | +0.63% |
| WPL (WIRTUALNA) | 64.40 6 022 840 | -1.98% |
| WLT (WIELTON) | 6.95 2 372 321 | -2.25% |
| WIK (WIKANA) | 7.10 85 | 0.00% |
| WAS (WASKO) | 1.780 4 196 | -0.56% |
| VVD (VIVID) | 1.080 214 500 | -4.00% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 4.58 612 981 | +2.92% |
| VRC (VERCOM) | 129.00 278 940 | -0.31% |
| VOX (VOXEL) | 168.00 167 016 | -1.18% |
| VOT (VOTUM) | 46.20 267 855 | +0.43% |
| VIN (VINDEXUS) | 11.30 64 567 | -1.31% |
| VGO (VIGOPHOTN) | 499.00 224 352 | +1.01% |
| URT (URTESTE) | 51.00 5 775 | +4.08% |
| UNT (UNIMOT) | 146.00 808 202 | +0.69% |
| UNI (UNIBEP) | 9.86 29 021 | -0.20% |
| UNF (UNFOLD) | 1.38 29 408 | -9.80% |
| ULM (ULMA) | 62.00 24 016 | +0.81% |
| ULG (ULTGAMES) | 11.15 113 431 | -3.46% |
| UCG (UNICREDIT) | 282.60 5 087 | -0.86% |
| TXT (TEXT) | 54.20 3 136 953 | +0.93% |
| TSG (TESGAS) | 2.24 2 529 | -0.44% |
| TRR (TERMOREX) | 0.700 1 450 | +1.45% |
| TRN (TRANSPOL) | 4.05 3 996 | +0.75% |
| TRK (TRAKCJA) | 2.330 144 774 | 0.00% |
| TRI (TRITON) | 3.26 33 | 0.00% |
| TPE (TAURONPE) | 9.006 18 920 148 | -1.01% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TOR (TORPOL) | 47.00 406 559 | -1.26% |
| TOA (TOYA) | 9.44 582 286 | -0.32% |
| TMR (TATRY) | 100.00 2 914 | -4.76% |
| TLX (TALEX) | 19.70 10 045 | -3.43% |
| THG (TENDERHUT) | 6.16 5 432 | 0.00% |
| TEN (TSGAMES) | 82.90 384 699 | -0.36% |
| TBL (TBULL) | 3.66 117 | -8.04% |
| TAR (TARCZYNSKI) | 127.50 20 741 | -0.78% |
| SWG (SECOGROUP) | 29.00 329 180 | 0.00% |
| SVRS (SILVAIR-REGS) | 5.55 31 935 | -3.48% |
| SVE (SNTVERSE) | 4.490 709 792 | -0.22% |
| STX (STALEXP) | 2.900 224 150 | -0.68% |
| STS (SATIS) | 0.251 753 | -0.40% |
| STP (STALPROD) | 239.00 135 200 | -0.83% |
| STF (STALPROFI) | 8.02 22 554 | -0.25% |
| SPR (SPYROSOFT) | 530.00 138 208 | -0.38% |
| SPL (SANPL) | 496.90 20 520 418 | -1.37% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SON (SONEL) | 17.30 17 289 | 0.00% |
| SNX (SUNEX) | 6.36 16 767 | -1.24% |
| SNW (SANWIL) | 1.595 58 068 | -1.24% |
| SNT (SYNEKTIK) | 234.20 2 625 398 | +0.52% |
| SNK (SANOK) | 23.10 29 309 | +1.32% |
| SLV (SELVITA) | 34.00 1 382 440 | +0.89% |
| SKL (SKYLINE) | 1.59 934 | 0.00% |
| SKH (SKARBIEC) | 27.20 20 721 | +0.74% |
| SKA (SNIEZKA) | 80.60 5 300 | +2.54% |
| SIM (SIMFABRIC) | 2.375 241 307 | -1.04% |
| SHO (SHOPER) | 52.00 273 361 | +0.39% |
| SHG (STARHEDGE) | 0.340 75 | +6.25% |
| SHD (SOHODEV) | 0.424 604 | +0.47% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 108.00 352 784 | +0.47% |
| SFS (SFINKS) | 0.428 40 532 | -1.61% |
| SFG (SILVANO) | 5.40 324 | 0.00% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SEL (SELENAFM) | 36.10 18 754 | -1.10% |
| SEK (SEKO) | 8.32 96 063 | 0.00% |
| SCP (SCPFL) | 155.80 180 993 | +2.77% |
| SAN (SANTANDER) | 35.80 130 515 | -1.42% |
| RWL (RAWLPLUG) | 15.35 538 | +4.78% |
| RVU (RYVU) | 28.65 860 858 | +0.53% |
| RPC (ROPCZYCE) | 22.80 34 610 | -3.39% |
| RNK (RANKPROGR) | 4.475 63 462 | -4.48% |
| RND (RENDER) | 75.80 4 561 | +1.07% |
| RNC (REINO) | 0.845 936 | -5.06% |
| RMK (REMAK) | 12.60 831 | +0.40% |
| RLP (RELPOL) | 5.18 14 416 | +1.17% |
| RHD (REINHOLD) | 0.0690 28 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 138.00 3 095 309 | -0.72% |
| RAF (RAFAMET) | 54.00 580 321 | +3.85% |
| RAE (RAEN) | 0.522 67 136 | -1.88% |
| QRS (QUERCUS) | 11.65 120 552 | +2.19% |
| QNT (QUANTUM) | 24.40 3 099 | 0.00% |
| QNA (QNATECHNO) | 31.00 14 414 | -1.27% |
| PZU | 61.36 187 110 176 | -0.07% |
| PXM (POLIMEXMS) | 5.95 10 969 219 | +1.71% |
| PWX (POLWAX) | 1.470 58 212 | -0.68% |
| PUR (PURE) | 6.920 968 099 | -10.13% |
| PTW (PTWP) | 139.00 3 441 | -3.47% |
| PTG (POLTREG) | 28.40 47 194 | +3.27% |
| PRT (PROTEKTOR) | 1.745 1 152 277 | -0.85% |
| PRM (PROCHEM) | 21.80 30 602 | +4.81% |
| PRI (PRAGMAINK) | 3.28 8 491 | +1.86% |
| PPS (PEPEES) | 0.915 6 581 | +0.55% |
| PMP (PAMAPOL) | 2.65 332 734 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 2.900 38 493 | -3.17% |
| PLW (PLAYWAY) | 283.50 345 234 | +0.35% |
| PKP (PKPCARGO) | 16.04 272 679 | -0.50% |
| PKO (PKOBP) | 71.88 196 946 672 | -0.99% |
| PKN (PKNORLEN) | 81.24 117 678 056 | -1.65% |
| PJP (PJPMAKRUM) | 15.05 90 | +1.35% |
| PHR (PHARMENA) | 3.60 7 345 | -1.37% |
| PHN | 9.80 17 684 | 0.00% |
| PGV (PGFGROUP) | 0.490 4 295 | -3.16% |
| PGM (PMPG) | 2.06 1 913 | -3.74% |
| PGE | 11.000 18 316 888 | -1.35% |
| PEP | 56.80 58 513 | -0.35% |
| PEO (PEKAO) | 179.60 77 532 872 | -0.86% |
| PEN (PHOTON) | 2.88 31 060 | -1.71% |
| PCX (PCCEXOL) | 2.59 10 594 | -0.38% |
| PCR (PCCROKITA) | 68.80 126 739 | -0.15% |
| PCO (PEPCO) | 19.965 28 827 356 | -3.04% |
| PCF (PCFGROUP) | 5.00 27 819 | 0.00% |
| PCE (POLICE) | 8.70 6 573 | 0.00% |
| PBX (PEKABEX) | 16.45 15 177 | -0.30% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.640 10 | 0.00% |
| PAT (PATENTUS) | 3.88 72 639 | -2.27% |
| PAS (PASSUS) | 72.80 241 619 | +1.11% |
| OTS (OTLOG) | 12.98 16 353 | 0.00% |
| OTM (OTMUCHOW) | 5.74 4 767 | -0.69% |
| OPN (OPONEO.PL) | 89.00 280 873 | +0.45% |
| OPM (OPTEAM) | 3.68 55 | -1.08% |
| OPL (ORANGEPL) | 9.172 9 124 336 | -1.38% |
| OPG (ORCOGROUP) | 4.16 399 | +0.97% |
| ONO (ONESANO) | 0.896 12 608 | -0.22% |
| OND (ONDE) | 9.48 158 169 | -0.63% |
| ODL (ODLEWNIE) | 9.28 66 211 | -0.43% |
| OBL (ORZBIALY) | 37.20 29 425 | -1.06% |
| NXG (NEXITY) | 2.30 1 270 | +4.55% |
| NWG (NEWAG) | 83.70 330 093 | -1.18% |
| NVT (NOVITA) | 98.00 23 623 | +1.03% |
| NVG (NOVAVISGR) | 1.242 10 713 | -2.82% |
| NVA (PANOVA) | 16.60 29 441 | +1.22% |
| NTU (NOVATURAS) | 7.00 350 | +1.45% |
| NTT (NTTSYSTEM) | 10.70 7 276 | +0.94% |
| NTC (NTCAPITAL) | 0.632 1 140 | +0.32% |
| NNG (NANOGROUP) | 2.770 22 641 | +1.84% |
| NEU (NEUCA) | 703.00 1 346 460 | -0.42% |
| NCL (NOCTILUCA) | 97.40 79 717 | -0.41% |
| MZA (MUZA) | 11.70 70 | -2.09% |
| MXC (MAXCOM) | 5.78 10 233 | -0.69% |
| MWT (MWTRADE) | 4.00 8 | +5.26% |
| MVP (MARVIPOL) | 8.36 154 431 | -1.42% |
| MUR (MURAPOL) | 38.30 235 949 | -1.42% |
| MSZ (MOSTALZAB) | 6.35 375 915 | +2.09% |
| MSW (MOSTALWAR) | 7.00 37 709 | -3.05% |
| MSP (MOSTALPLC) | 13.65 8 208 | -2.15% |
| MRC (MERCATOR) | 43.80 287 807 | -1.13% |
| MRB (MIRBUD) | 13.96 1 167 648 | -1.27% |
| MOV (MOVIEGAMES) | 13.36 36 278 | -0.45% |
| MON (MONNARI) | 4.70 13 877 | -0.42% |
| MOL | 31.30 35 193 | 0.00% |
| MOJ | 1.43 715 | 0.00% |
| MOC (MOLECURE) | 6.98 437 839 | +9.40% |
| MNC (MENNICA) | 31.90 23 959 | 0.00% |
| MLS (MLSYSTEM) | 14.10 296 821 | -1.40% |
| MLK (MILKILAND) | 1.950 35 727 | +0.26% |
| MLG (MLPGROUP) | 77.60 5 970 | +0.52% |
| MIR (MIRACULUM) | 0.848 8 | 0.00% |
| MIL (MILLENNIUM) | 14.48 5 762 054 | -1.16% |
| MGT (MANGATA) | 63.60 5 443 | +2.58% |
| MFO | 33.80 15 734 | -0.59% |
| MEX (MEXPOLSKA) | 3.49 1 985 | +2.35% |
| MEG (MEGARON) | 6.30 359 | 0.00% |
| MDI (MDIENERGIA) | 0.980 14 152 | -2.97% |
| MDG (MEDICALG) | 42.30 1 333 000 | -0.70% |
| MCR (MERCOR) | 25.30 28 863 | -1.17% |
| MCI | 30.50 380 223 | -2.24% |
| MBW (MBWS) | 12.00 12 | 0.00% |
| MBR (MOBRUK) | 291.50 631 096 | -0.85% |
| MBK (MBANK) | 890.80 17 145 448 | -0.54% |
| MAN (MANYDEV) | 0.694 3 650 | 0.00% |
| MAK (MAKARONPL) | 19.30 26 093 | +1.15% |
| MAB (MABION) | 8.60 187 521 | +1.78% |
| LWB (BOGDANKA) | 22.80 494 087 | -0.87% |
| LTX (LENTEX) | 7.80 25 572 | 0.00% |
| LSI (LSISOFT) | 27.40 110 | 0.00% |
| LRQ (LARQ) | 2.13 35 836 | +4.93% |
| LPP | 18190.00 122 723 032 | -0.60% |
| LKD (LOKUM) | 21.20 9 627 | -0.93% |
| LES (LESS) | 0.239 1 117 | 0.00% |
| LEN (LENA) | 2.98 268 562 | +8.76% |
| LBW (LUBAWA) | 10.57 18 670 634 | +5.07% |
| LBT (LIBET) | 1.525 23 | -4.39% |
| KVT (KRVITAMIN) | 9.68 15 905 | 0.00% |
| KTY (KETY) | 922.00 9 958 864 | -0.22% |
| KSG (KSGAGRO) | 3.70 49 030 | -3.39% |
| KRU (KRUK) | 470.80 14 580 252 | +0.41% |
| KRK (KRKA) | 940.00 7 534 | +0.86% |
| KPL (KINOPOL) | 18.15 21 139 | 0.00% |
| KPD (KPPD) | 29.00 7 117 | +3.57% |
| KOM (KOMPUTRON) | 5.40 33 161 | 0.00% |
| KMP (KOMPAP) | 24.60 25 | -1.60% |
| KGN (KOGENERA) | 56.90 56 456 | +0.71% |
| KGL | 13.80 42 | 0.00% |
| KGH (KGHM) | 139.15 295 016 736 | +3.96% |
| KER (KERNEL) | 18.20 104 068 | +1.68% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.934 13 546 | -0.64% |
| KCH (KRAKCHEM) | 0.754 80 | -3.08% |
| JWW (JWWINVEST) | 3.20 2 104 | -1.54% |
| JSW | 22.50 7 147 853 | -0.88% |
| JRH | 5.20 21 996 | +1.17% |
| IZS (IZOSTAL) | 2.85 99 472 | -1.38% |
| IZO (IZOLACJA) | 3.59 2 245 | -1.91% |
| IZB (IZOBLOK) | 26.40 14 520 | -2.22% |
| ITB (INTERBUD) | 2.19 11 968 | -0.45% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.410 20 961 | +1.74% |
| IPE (IPOPEMA) | 2.92 5 890 | +0.69% |
| INP (INPRO) | 7.25 1 349 | -0.68% |
| INL (INTROL) | 7.80 13 889 | 0.00% |
| INK (INSTALKRK) | 37.50 234 124 | +1.35% |
| ING (INGBSK) | 308.00 2 177 255 | -0.81% |
| INC | 1.780 34 872 | +1.14% |
| IMS | 3.09 400 453 | +0.65% |
| IMP (IMPERIO) | 1.32 32 | 0.00% |
| IMC (IMCOMPANY) | 26.50 7 554 | -1.85% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IFI (IFIRMA) | 30.00 63 029 | -0.17% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.565 11 | -4.24% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 12.66 1 241 620 | +10.47% |
| IBS (IBSM) | 74.40 226 | +0.27% |
| HUG (HUUUGE) | 21.50 244 216 | -0.92% |
| HRS (HERKULES) | 1.500 12 392 | -1.32% |
| HRP (HARPER) | 7.00 5 884 | -1.13% |
| HEL (HELIO) | 26.00 6 553 | -0.38% |
| HDR (HYDROTOR) | 18.00 13 774 | -3.74% |
| GTN (GETIN) | 0.510 199 947 | 0.00% |
| GTC | 4.21 10 566 | +2.18% |
| GRX (GREENX) | 1.830 1 255 116 | +4.63% |
| GRN (GRODNO) | 10.90 33 111 | -1.80% |
| GPW | 56.45 2 164 563 | -0.96% |
| GPP (GRUPRACUJ) | 67.40 1 184 320 | -2.32% |
| GOP (GAMEOPS) | 16.12 32 524 | -2.89% |
| GOB (GOBARTO) | 24.90 1 992 | 0.00% |
| GMT (GENOMTEC) | 6.40 283 918 | +4.07% |
| GKI (IMMOBILE) | 3.15 11 162 | +1.61% |
| GIG (GIGROUP) | 2.05 607 | +1.49% |
| GIF (GAMFACTOR) | 6.14 29 195 | -1.29% |
| GEA (GRENEVIA) | 3.230 1 187 723 | -1.52% |
| FTE (FORTE) | 28.80 274 526 | 0.00% |
| FSG (FASING) | 13.00 56 365 | -1.52% |
| FRO (FERRO) | 34.00 1 124 167 | -1.73% |
| FON | 0.660 3 058 | 0.00% |
| FMG | 100.00 2 008 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 13.10 8 866 | 0.00% |
| FAB (FABRITY) | 27.20 6 018 | +1.12% |
| EUR (EUROCASH) | 8.100 615 023 | 0.00% |
| EUC (EUCO) | 2.81 2 592 717 | -8.17% |
| ETL (EUROTEL) | 31.40 197 834 | +0.32% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 46.00 2 346 | 0.00% |
| ERB (ERBUD) | 32.60 65 498 | +1.40% |
| EQU (EQUNICO) | 0.920 55 230 | -3.36% |
| ENT (ENTER) | 55.20 406 678 | -2.65% |
| ENP (ENAP) | 2.90 3 | +2.84% |
| ENI (ENERGOINS) | 2.41 283 510 | +2.55% |
| ENG (ENERGA) | 14.92 1 991 593 | +3.18% |
| ENE (ENELMED) | 18.00 2 571 | 0.00% |
| ENA (ENEA) | 17.19 4 064 861 | -2.05% |
| ELT (ELEKTROTI) | 49.80 775 882 | +1.94% |
| EKP (ELKOP) | 2.32 26 493 | +0.87% |
| EHG (EUROHOLD) | 2.94 259 | +1.38% |
| EFK (EFEKT) | 4.90 3 334 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 6.50 930 | 0.00% |
| ECH (ECHO) | 5.50 220 514 | -1.79% |
| ECB (ECBSA) | 27.90 134 378 | +1.09% |
| EAT (AMREST) | 14.66 620 505 | +0.69% |
| EAH (ESOTIQ) | 40.00 96 821 | -1.48% |
| DVL (DEVELIA) | 8.01 2 423 938 | +3.76% |
| DTR (DIGITREE) | 11.40 2 850 | +0.88% |
| DOM (DOMDEV) | 229.00 1 052 423 | -0.43% |
| DNP (DINOPL) | 46.70 42 168 312 | -0.55% |
| DMG (DMGROUP) | 3.56 5 058 | +1.71% |
| DIG (DIGITANET) | 99.30 488 362 | -0.40% |
| DIA (DIAG) | 216.70 26 239 846 | +1.26% |
| DGE (DRAGOENT) | 20.50 23 231 | +0.99% |
| DGA | 22.60 2 982 | +0.44% |
| DEL (DELKO) | 6.72 13 013 | 0.00% |
| DEK (DEKPOL) | 70.00 54 289 | -1.41% |
| DCR (DECORA) | 75.00 158 860 | +1.35% |
| DBE (DBENERGY) | 11.30 888 | -1.74% |
| DBC (DEBICA) | 86.30 171 164 | -0.12% |
| DAT (DATAWALK) | 106.96 1 540 089 | -1.78% |
| DAD (DADELO) | 62.00 139 426 | +0.98% |
| CZT (CZTOREBKA) | 0.470 7 | 0.00% |
| CTX (CAPTORTX) | 36.60 296 784 | +0.83% |
| CTS (CITYSERV) | 5.60 4 095 | -2.61% |
| CSR (CASPAR) | 4.00 8 | 0.00% |
| CRM (CORMAY) | 0.486 37 715 | -1.82% |
| CRJ (CREEPYJAR) | 449.00 50 737 | -0.66% |
| CRI (CREOTECH) | 324.00 3 449 222 | +3.35% |
| CPS (CYFRPLSAT) | 14.000 8 604 775 | 0.00% |
| CPR (COMPREMUM) | 0.812 120 351 | -4.25% |
| CPL (COMPERIA) | 4.80 18 239 | +4.35% |
| CPI (CPIEUROPE) | 80.00 321 | 0.00% |
| CPD (CELTIC) | 6.00 141 526 | +3.45% |
| CPA (CAPITAL) | 0.200 6 065 | +16.96% |
| COG (COGNOR) | 6.86 346 247 | -1.29% |
| CMP (COMP) | 299.00 1 709 547 | +4.91% |
| CLN (CLNPHARMA) | 22.30 150 591 | +1.36% |
| CLE (COALENERG) | 2.37 218 301 | -5.20% |
| CLD (CLOUD) | 47.00 2 830 | 0.00% |
| CLC (COLUMBUS) | 5.72 175 995 | -0.87% |
| CIG (CIGAMES) | 2.940 655 997 | +1.03% |
| CFI | 0.155 6 452 | -3.73% |
| CEZ | 225.40 5 085 282 | +0.09% |
| CDR (CDPROJEKT) | 252.30 31 077 644 | -1.06% |
| CDL (CDRL) | 9.65 68 | -1.03% |
| CCE (CCENERGY) | 0.308 126 | -1.28% |
| CCC | 185.00 60 768 712 | -0.54% |
| CBF (CYBERFLKS) | 187.40 1 618 534 | +1.30% |
| CAV (CAVATINA) | 12.00 61 104 | 0.00% |
| CAR (INTERCARS) | 543.00 17 281 574 | -4.40% |
| CAP (CAPITEA) | 0.4380 29 929 | +1.86% |
| BST (BEST) | 24.80 1 329 | -0.80% |
| BRS (BORYSZEW) | 5.68 97 882 | +0.71% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| BOW (BOWIM) | 4.91 86 848 | +1.45% |
| BOS | 11.64 114 517 | +0.69% |
| BNP (BNPPPL) | 107.00 220 443 | -1.38% |
| BMX (BIOMAXIMA) | 13.50 80 330 | +1.12% |
| BMC (BUMECH) | 31.40 22 006 294 | +1.95% |
| BLO (BLOOBER) | 25.35 338 726 | -2.12% |
| BIP (BIOPLANET) | 16.65 8 469 | +4.06% |
| BIO (BIOTON) | 4.17 89 131 | 0.00% |
| BHW (HANDLOWY) | 105.80 2 227 888 | 0.00% |
| BFT (BENEFIT) | 3200.00 6 511 630 | -0.78% |
| BDX (BUDIMEX) | 523.80 13 880 134 | -0.80% |
| BCX (BIOCELTIX) | 96.00 1 328 413 | +2.78% |
| BCS (BIGCHEESE) | 13.06 28 526 | -0.31% |
| BCM (BETACOM) | 5.10 11 670 | +0.99% |
| BBT (BOOMBIT) | 6.88 30 938 | +2.08% |
| BBD (BBIDEV) | 5.20 10 | 0.00% |
| B24 (BRAND24) | 54.00 1 998 | +0.75% |
| AWM (AIRWAY) | 0.4140 267 745 | -1.78% |
| ATT (GRUPAAZOTY) | 18.70 2 094 681 | -1.11% |
| ATS (ATLANTIS) | 2.18 13 534 | 0.00% |
| ATR (ATREM) | 47.00 148 185 | -0.21% |
| ATP (ATLANTAPL) | 16.35 5 050 | +2.19% |
| ATG (ATMGRUPA) | 3.79 84 195 | -0.79% |
| ATD (ATENDE) | 3.52 49 977 | -2.76% |
| ATC (ARCTIC) | 8.76 628 779 | -1.90% |
| AST (ASTARTA) | 45.55 501 440 | -0.33% |
| ASM (ASMGROUP) | 0.240 206 625 | -12.41% |
| ASE (ASSECOSEE) | 65.80 185 294 | -3.24% |
| ASB (ASBIS) | 27.46 1 127 338 | -0.72% |
| ART (ARTIFEX) | 15.30 57 951 | +0.26% |
| ARL (ARLEN) | 46.40 1 886 777 | +3.69% |
| ARH (ARCHICOM) | 44.50 47 931 | -0.22% |
| APT (APATOR) | 24.10 3 956 308 | +8.56% |
| APR (AUTOPARTN) | 19.06 4 030 839 | -3.54% |
| APN (APLISENS) | 18.50 9 776 | +0.27% |
| APL (AMPLI) | 0.990 2 970 | +3.13% |
| APE (APSENERGY) | 3.37 46 780 | +7.67% |
| ANR (ANSWEAR) | 28.80 118 663 | +0.17% |
| AMC (AMICA) | 54.20 183 438 | +0.37% |
| AMB (AMBRA) | 19.48 132 434 | -0.10% |
| ALR (ALIOR) | 106.00 13 535 555 | -1.44% |
| ALL (AILLERON) | 18.94 674 333 | +6.05% |
| ALI (ALTUS) | 1.890 7 506 | -4.06% |
| ALG (AIGAMES) | 1.070 8 414 | -1.38% |
| ALE (ALLEGRO) | 35.665 68 220 760 | -1.18% |
| AGT (AGROTON) | 5.38 7 188 | -1.47% |
| AGO (AGORA) | 8.70 146 276 | -1.58% |
| ADV (ADIUVO) | 0.738 6 573 | 0.00% |
| ACT (ACTION) | 26.75 71 192 | +0.19% |
| ACP (ASSECOPOL) | 210.20 10 742 121 | -1.22% |
| ACG (ACAUTOGAZ) | 25.90 11 981 | +0.39% |
| ABS (ASSECOBS) | 86.00 242 744 | -0.46% |
| ABE (ABPL) | 94.60 2 818 200 | -1.77% |
| AAT (ALTA) | 1.860 105 359 | -3.38% |
| 4MS (4MASS) | 4.650 154 296 | +0.43% |
| 3RG (3RGAMES) | 0.920 52 545 | -0.86% |
| 1AT (ATAL) | 58.40 105 470 | -0.68% |
| 11B (11BIT) | 179.50 1 142 668 | +0.28% |
| 08N (08OCTAVA) | 0.755 125 | 0.00% |
| 06N (06MAGNA) | 2.64 7 750 | -1.12% |