| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.52 15 214 | +0.44% |
| ZUE | 11.95 81 756 | +3.46% |
| ZRE (ZREMB) | 9.14 95 864 | -0.65% |
| ZMT (ZAMET) | 0.572 3 394 | -0.35% |
| ZEP (ZEPAK) | 17.48 55 164 | +2.22% |
| ZAP (PULAWY) | 48.00 3 215 | +1.05% |
| ZAB (ZABKA) | 33.65 44 448 029 | -0.53% |
| YRL (YARRL) | 5.80 10 569 | +1.05% |
| YAN (YANOSIK) | 15.10 6 831 | -1.95% |
| XTP (XTPL) | 71.90 95 835 | -1.24% |
| XTB | 136.38 23 123 358 | -0.87% |
| XPL (XPLUS) | 3.09 939 | -0.32% |
| WXF (WARIMPEX) | 2.20 1 976 | -0.45% |
| WWL (WAWEL) | 700.00 18 916 | -0.28% |
| WTN (WITTCHEN) | 13.02 104 285 | -0.23% |
| WPR (WOODPCKR) | 2.86 27 343 | -4.67% |
| WPL (WIRTUALNA) | 58.90 326 974 | +0.17% |
| WLT (WIELTON) | 5.14 405 701 | -0.39% |
| WIK (WIKANA) | 9.00 922 | +0.56% |
| WAS (WASKO) | 5.58 366 250 | -3.79% |
| VVD (VIVID) | 0.540 1 910 | -3.57% |
| VRG | 5.24 4 388 | -0.38% |
| VRC (VERCOM) | 128.60 8 494 889 | +3.04% |
| VOX (VOXEL) | 120.80 14 035 980 | +7.28% |
| VOT (VOTUM) | 44.85 175 538 | +1.24% |
| VIN (VINDEXUS) | 14.80 21 523 | +1.37% |
| VGO (VIGOPHOTN) | 500.00 2 501 605 | +1.42% |
| URT (URTESTE) | 45.40 57 041 | +4.85% |
| UNT (UNIMOT) | 163.00 276 621 | -1.09% |
| UNI (UNIBEP) | 12.72 23 541 | -1.55% |
| UNF (UNFOLD) | 1.25 13 | +2.46% |
| ULM (ULMA) | 52.00 6 218 | -1.89% |
| ULG (ULTGAMES) | 14.80 15 320 | -1.33% |
| UCG (UNICREDIT) | 359.80 75 155 | +1.98% |
| TXT (TEXT) | 48.40 579 018 | -0.94% |
| TSG (TESGAS) | 1.815 18 | 0.00% |
| TRR (TERMOREX) | 0.540 231 | +1.89% |
| TRN (TRANSPOL) | 13.00 59 583 | -2.26% |
| TRK (TRAKCJA) | 3.535 675 052 | +1.00% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TPE (TAURONPE) | 9.540 23 659 890 | +3.65% |
| TOW (TOWERINVT) | 1.790 211 | 0.00% |
| TOR (TORPOL) | 72.60 436 478 | -0.55% |
| TOA (TOYA) | 9.59 164 837 | +1.16% |
| TMR (TATRY) | 75.00 75 | 0.00% |
| TLX (TALEX) | 17.50 4 097 | -1.13% |
| THG (TENDERHUT) | 5.50 9 832 | -4.84% |
| TEN (TSGAMES) | 89.55 425 943 | -1.32% |
| TBL (TBULL) | 1.70 2 212 | 0.00% |
| TAR (TARCZYNSKI) | 121.00 9 335 | -0.41% |
| SWG (SECOGROUP) | 36.40 4 297 | -2.67% |
| SVRS (SILVAIR-REGS) | 4.06 40 600 | +0.50% |
| SVE (SNTVERSE) | 2.765 38 606 | +1.28% |
| STX (STALEXP) | 1.878 152 340 | -0.84% |
| STS (SATIS) | 0.250 1 000 | 0.00% |
| STP (STALPROD) | 215.00 31 662 | +0.47% |
| STF (STALPROFI) | 9.20 23 543 | +0.88% |
| SPR (SPYROSOFT) | 385.00 29 336 | -1.28% |
| SPH (SOPHARMA) | 7.96 1 404 | +5.29% |
| SON (SONEL) | 13.70 6 774 | +0.74% |
| SNX (SUNEX) | 2.850 2 867 | 0.00% |
| SNW (SANWIL) | 1.595 7 191 | +1.92% |
| SNT (SYNEKTIK) | 374.60 12 550 593 | +1.96% |
| SNK (SANOK) | 22.30 13 244 | +1.36% |
| SLV (SELVITA) | 26.50 640 469 | -1.85% |
| SKL (SKYLINE) | 1.40 1 352 | -2.78% |
| SKH (SKARBIEC) | 34.70 49 694 | -1.98% |
| SKA (SNIEZKA) | 84.20 6 078 | +0.24% |
| SIM (SIMFABRIC) | 1.570 12 410 | +3.84% |
| SHO (SHOPER) | 42.10 589 091 | +0.48% |
| SHG (STARHEDGE) | 0.200 956 | +4.71% |
| SHD (SOHODEV) | 0.117 27 | 0.00% |
| SGN (SYGNITY) | 75.00 96 923 | 0.00% |
| SFS (SFINKS) | 0.437 14 862 | +3.80% |
| SFG (SILVANO) | 4.38 44 | +3.30% |
| SEL (SELENAFM) | 47.60 217 408 | 0.00% |
| SEK (SEKO) | 12.10 27 805 | +0.41% |
| SCW (SCANWAY) | 288.00 1 079 686 | -1.37% |
| SCP (SCPFL) | 118.80 45 744 | 0.00% |
| SAN (SANTANDER) | 52.70 23 480 | +2.49% |
| S2B (SYN2BIO) | 73.98 4 005 261 | +3.34% |
| RWL (RAWLPLUG) | 13.60 164 | -2.86% |
| RVU (RYVU) | 14.64 127 217 | -1.74% |
| RPC (ROPCZYCE) | 24.70 7 682 | +0.41% |
| ROBA (ROBYG-PDA) | 34.200 1 109 687 | +0.57% |
| ROB (ROBYG) | 33.760 21 271 | +0.03% |
| RNK (RANKPROGR) | 4.89 11 766 | +0.10% |
| RND (RENDER) | 73.00 19 818 | 0.00% |
| RNC (REINO) | 1.51 832 | -0.66% |
| RMK (REMAK) | 10.10 4 114 | -1.94% |
| RLP (RELPOL) | 5.56 454 | 0.00% |
| RHD (REINHOLD) | 0.0490 2 768 | +25.64% |
| REX | 11.330 141 436 | +1.18% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 136.60 1 050 244 | +0.07% |
| RAF (RAFAMET) | 48.80 3 174 | +0.83% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 13.66 451 240 | -0.87% |
| QNT (QUANTUM) | 32.40 3 064 | -0.61% |
| QNA (QNATECHNO) | 32.10 97 973 | -5.03% |
| PZU | 71.04 42 208 996 | +0.28% |
| PXM (POLIMEXMS) | 6.755 2 130 988 | -0.37% |
| PWX (POLWAX) | 0.998 1 654 | +0.81% |
| PUR (PURE) | 2.155 148 333 | +1.17% |
| PTW (PTWP) | 141.00 423 | 0.00% |
| PTG (POLTREG) | 23.00 97 851 | -2.13% |
| PRT (PROTEKTOR) | 1.174 28 328 | +1.03% |
| PRM (PROCHEM) | 23.10 46 | -0.43% |
| PRI (PRAGMAINK) | 3.44 86 | 0.00% |
| PPS (PEPEES) | 0.780 2 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.242 8 702 | -2.36% |
| PLW (PLAYWAY) | 240.00 128 167 | -0.41% |
| PKP (PKPCARGO) | 10.33 1 495 120 | +2.28% |
| PKO (PKOBP) | 108.02 216 364 389 | -0.79% |
| PKN (PKNORLEN) | 150.76 174 037 454 | +1.07% |
| PJP (PJPMAKRUM) | 20.50 13 300 | 0.00% |
| PHR (PHARMENA) | 3.09 25 700 | -0.32% |
| PHN | 9.36 38 749 | +1.74% |
| PGV (PGFGROUP) | 0.499 2 | +2.36% |
| PGM (PMPG) | 2.08 15 | 0.00% |
| PGE | 10.130 53 755 640 | +6.63% |
| PEP | 62.40 462 252 | -0.16% |
| PEO (PEKAO) | 236.10 52 478 028 | -0.04% |
| PEN (PHOTON) | 1.185 9 638 | +2.60% |
| PCX (PCCEXOL) | 1.915 10 014 | +0.26% |
| PCR (PCCROKITA) | 70.60 434 979 | -1.67% |
| PCO (PEPCO) | 43.29 74 348 222 | +3.12% |
| PCF (PCFGROUP) | 3.250 22 009 | +0.31% |
| PCE (POLICE) | 7.28 2 674 | 0.00% |
| PBX (PEKABEX) | 9.20 330 630 | -4.37% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.15 1 | 0.00% |
| PAT (PATENTUS) | 2.63 1 373 | -0.75% |
| PAS (PASSUS) | 119.40 197 909 | +1.19% |
| OTS (OTLOG) | 16.16 7 606 | -3.69% |
| OTM (OTMUCHOW) | 4.90 2 064 | +2.08% |
| OPN (OPONEO.PL) | 100.40 152 449 | 0.00% |
| OPM (OPTEAM) | 6.15 17 515 | 0.00% |
| OPL (ORANGEPL) | 14.555 9 291 183 | -1.42% |
| OPG (ORCOGROUP) | 3.76 38 | +3.87% |
| ONO (ONESANO) | 0.586 2 130 | +2.81% |
| OND (ONDE) | 9.28 1 135 474 | +6.67% |
| OML (ONEMORE) | 2.110 88 044 | -0.47% |
| ODL (ODLEWNIE) | 20.70 181 254 | +1.47% |
| OBL (ORZBIALY) | 39.40 3 388 | -0.51% |
| NXG (NEXITY) | 0.790 709 | -1.25% |
| NWG (NEWAG) | 87.20 609 610 | -2.02% |
| NVT (NOVITA) | 97.80 5 477 | -0.20% |
| NVG (NOVAVISGR) | 0.719 82 548 | +8.77% |
| NVA (PANOVA) | 17.60 3 815 | -0.28% |
| NTU (NOVATURAS) | 4.80 274 | 0.00% |
| NTT (NTTSYSTEM) | 16.00 83 918 | +1.27% |
| NTC (NTCAPITAL) | 0.590 239 | -2.96% |
| NNG (NANOGROUP) | 2.48 29 786 | 0.00% |
| NEU (NEUCA) | 742.00 7 155 851 | +0.27% |
| NCL (NOCTILUCA) | 96.00 223 002 | -0.83% |
| MZA (MUZA) | 8.80 7 040 | 0.00% |
| MXC (MAXCOM) | 5.92 4 509 | 0.00% |
| MWT (MWTRADE) | 2.70 81 | -1.46% |
| MVP (MARVIPOL) | 8.50 23 352 | -0.47% |
| MUR (MURAPOL) | 37.40 1 207 737 | +0.67% |
| MSZ (MOSTALZAB) | 6.14 226 087 | +1.99% |
| MSW (MOSTALWAR) | 3.69 11 614 | -0.27% |
| MSP (MOSTALPLC) | 13.20 6 548 | -1.49% |
| MRC (MERCATOR) | 51.20 107 833 | -1.35% |
| MRB (MIRBUD) | 11.86 3 034 377 | +3.58% |
| MOV (MOVIEGAMES) | 6.92 12 149 | +1.91% |
| MON (MONNARI) | 5.50 35 986 | -2.48% |
| MOL | 51.50 48 932 | 0.00% |
| MOJ | 1.58 125 | +3.95% |
| MOC (MOLECURE) | 5.84 49 462 | -0.17% |
| MNC (MENNICA) | 37.10 22 600 | 0.00% |
| MLS (MLSYSTEM) | 15.00 57 167 | +1.08% |
| MLK (MILKILAND) | 1.696 53 936 | +5.87% |
| MLG (MLPGROUP) | 109.00 17 790 | 0.00% |
| MIR (MIRACULUM) | 0.570 3 123 | -1.72% |
| MIL (MILLENNIUM) | 19.88 10 342 253 | -2.83% |
| MGT (MANGATA) | 64.40 100 388 | -0.92% |
| MFO | 30.70 29 752 | +1.99% |
| MEX (MEXPOLSKA) | 3.50 2 107 | -1.69% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MDV (MODIVO) | 90.78 15 247 499 | +0.87% |
| MDI (MDIENERGIA) | 1.540 155 489 | +6.21% |
| MDG (MEDICALG) | 26.90 192 611 | -0.37% |
| MCR | 15.80 33 856 | -1.56% |
| MCI | 28.00 6 188 | 0.00% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MBR (MOBRUK) | 380.50 3 875 029 | +0.93% |
| MBK (MBANK) | 1370.00 12 318 276 | -2.14% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 24.25 108 317 | -0.61% |
| MAB (MABION) | 7.48 167 034 | +0.81% |
| LWB (BOGDANKA) | 21.70 530 292 | +2.36% |
| LTX (LENTEX) | 7.02 20 477 | -1.96% |
| LSI (LSISOFT) | 57.40 15 622 | -0.69% |
| LRQ (LARQ) | 2.66 4 262 | -2.21% |
| LPP | 20240.00 23 584 870 | +1.45% |
| LMU (LMCU) | 25.40 31 566 | +2.01% |
| LKD (LOKUM) | 22.70 493 | 0.00% |
| LES (LESS) | 0.238 2 405 | +0.42% |
| LEN (LENA) | 2.20 14 962 | 0.00% |
| LBW (LUBAWA) | 11.03 2 661 795 | +0.09% |
| LBT (LIBET) | 1.335 742 | +2.69% |
| KVT (KRVITAMIN) | 13.05 653 | 0.00% |
| KTY (KETY) | 1329.00 13 973 730 | +0.45% |
| KSG (KSGAGRO) | 3.365 4 740 | -0.74% |
| KRU (KRUK) | 420.60 7 156 622 | +0.38% |
| KRK (KRKA) | 1138.00 92 724 | +0.71% |
| KPL (KINOPOL) | 17.00 531 480 | -0.58% |
| KPD (KPPD) | 19.60 18 501 | 0.00% |
| KOM (KOMPUTRON) | 5.96 2 732 | 0.00% |
| KMP (KOMPAP) | 22.00 3 014 | 0.00% |
| KGN (KOGENERA) | 71.00 513 038 | -0.98% |
| KGL | 10.10 10 585 | -0.98% |
| KGH (KGHM) | 313.40 114 393 823 | +2.27% |
| KER (KERNEL) | 19.18 187 286 | +0.42% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.908 2 714 | -1.73% |
| KCH (KRAKCHEM) | 0.435 569 511 | -9.94% |
| JWW (JWWINVEST) | 3.01 834 | +0.33% |
| JSW | 26.18 2 025 273 | +1.12% |
| JRH | 4.15 28 377 | +4.01% |
| IZS (IZOSTAL) | 2.96 47 313 | -0.67% |
| IZO (IZOLACJA) | 3.76 38 | 0.00% |
| IZB (IZOBLOK) | 40.00 520 | +0.50% |
| ITB (INTERBUD) | 1.400 40 555 | +1.82% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.340 2 520 | +1.49% |
| IPE (IPOPEMA) | 7.36 43 139 | -0.54% |
| INP (INPRO) | 7.60 8 937 | -0.65% |
| INL (INTROL) | 7.72 457 | -0.77% |
| INK (INSTALKRK) | 40.60 23 120 | 0.00% |
| ING (INGBSK) | 442.60 4 249 922 | -1.69% |
| INC | 1.380 28 634 | +1.47% |
| IMS | 2.50 14 546 | +3.73% |
| IMP (IMPERIO) | 1.61 1 838 | 0.00% |
| IMC (IMCOMPANY) | 31.70 22 030 | +1.60% |
| IFR (IFSA) | 0.115 2 072 | 0.00% |
| IFI (IFIRMA) | 26.15 48 480 | +1.36% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.498 10 | +8.26% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 74.30 244 964 | -0.80% |
| IBS (IBSM) | 52.40 4 101 | -1.87% |
| HUG (HUUUGE) | 21.85 251 188 | -0.68% |
| HRS (HERKULES) | 1.250 7 638 | +0.81% |
| HRP (HARPER) | 4.88 825 | -0.41% |
| HEL (HELIO) | 57.00 684 | 0.00% |
| HDR (HYDROTOR) | 10.90 26 123 | -0.91% |
| GVT (VIRTUS) | 1.562 1 041 246 | +22.03% |
| GTN (GETIN) | 0.3690 33 584 | +1.65% |
| GTC | 2.30 260 | 0.00% |
| GRX (GREENX) | 2.374 351 238 | +0.34% |
| GRN (GRODNO) | 16.00 47 864 | +0.63% |
| GPW | 101.50 8 357 010 | -0.98% |
| GPP (GRUPRACUJ) | 48.50 2 491 514 | +4.08% |
| GOP (GAMEOPS) | 10.90 48 362 | -0.46% |
| GOB (GOBARTO) | 22.90 1 305 | 0.00% |
| GNS (NIEWIADOW) | 11.95 1 133 129 | -2.85% |
| GMT (GENOMTEC) | 4.42 55 358 | -0.34% |
| GKI (IMMOBILE) | 4.89 14 975 | +0.41% |
| GIF (GAMFACTOR) | 4.525 15 869 | +2.38% |
| FTE (FORTE) | 16.60 103 695 | -1.78% |
| FSG (FASING) | 13.90 320 | -2.11% |
| FRO (FERRO) | 34.00 73 878 | +0.59% |
| FON | 1.800 1 974 | -1.10% |
| FMG | 56.40 1 692 | +0.36% |
| FHB (FOODHUB) | 2.02 3 364 | +0.50% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 16.60 28 111 | 0.00% |
| FAB (FABRITY) | 26.00 30 786 | -3.70% |
| EUR (EUROCASH) | 5.045 795 489 | +0.20% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 31.05 13 424 | +0.16% |
| EST (ESTAR) | 1.40 11 | -4.11% |
| ERG | 44.00 14 654 | 0.00% |
| ERB (ERBUD) | 22.65 312 233 | -1.74% |
| EQU (EQUNICO) | 1.285 16 512 | +2.39% |
| ENT (ENTER) | 50.70 987 744 | +2.22% |
| ENP (ENAP) | 3.64 98 | 0.00% |
| ENI (ENERGOINS) | 1.825 7 782 | -4.95% |
| ENG (ENERGA) | 19.18 727 941 | -0.21% |
| ENE (ENELMED) | 19.20 16 750 | +1.05% |
| ENA (ENEA) | 20.00 5 260 214 | +2.41% |
| ELT (ELEKTROTI) | 58.25 726 341 | +0.60% |
| EKP (ELKOP) | 1.930 3 215 | -0.77% |
| EHG (EUROHOLD) | 3.94 2 233 | -6.19% |
| EFK (EFEKT) | 6.20 3 973 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.88 367 630 | +8.82% |
| ECH (ECHO) | 4.97 20 597 | +0.40% |
| ECB (ECBSA) | 19.98 28 496 | 0.00% |
| EBP (ERSTEPL) | 667.60 32 406 088 | -0.71% |
| EAT (AMREST) | 10.42 310 063 | -0.57% |
| EAH (ESOTIQ) | 33.10 144 436 | -0.90% |
| DVL (DEVELIA) | 10.38 688 727 | +0.39% |
| DTR (DIGITREE) | 10.10 1 196 | 0.00% |
| DOM (DOMDEV) | 258.00 930 281 | +1.18% |
| DNP (DINOPL) | 30.54 77 733 493 | +2.55% |
| DMG (DMGROUP) | 2.39 413 | -0.42% |
| DIG (DIGITANET) | 287.80 1 610 084 | -1.24% |
| DIA (DIAG) | 170.80 6 594 334 | -2.79% |
| DGE (DRAGOENT) | 20.50 829 | -0.97% |
| DGA | 22.80 3 981 | -2.15% |
| DEL (DELKO) | 5.96 39 447 | -1.32% |
| DEK (DEKPOL) | 69.00 53 777 | 0.00% |
| DCR (DECORA) | 72.90 23 705 | -0.27% |
| DBE (DBENERGY) | 9.46 10 983 | +1.72% |
| DBC (DEBICA) | 98.50 121 994 | 0.00% |
| DAT (DATAWALK) | 118.60 913 898 | +3.49% |
| DAD (DADELO) | 81.00 592 179 | -0.25% |
| CZT (CZTOREBKA) | 0.660 99 | +4.76% |
| CTX (CAPTORTX) | 74.90 32 279 | -0.66% |
| CTS (CITYSERV) | 6.20 31 | 0.00% |
| CSR (CASPAR) | 6.10 6 | +1.67% |
| CRQ (CRQUANTUM) | 242.00 2 022 095 | -0.31% |
| CRM (CORMAY) | 0.540 36 598 | -3.23% |
| CRJ (CREEPYJAR) | 480.00 249 226 | -0.21% |
| CRIA (CREOTECH-PDA) | 768.00 113 957 | -1.54% |
| CRI (CREOTECH) | 791.00 2 408 666 | +0.64% |
| CPS (CYFRPLSAT) | 16.760 4 907 281 | -0.45% |
| CPR (COMPREMUM) | 1.205 615 | -0.82% |
| CPL (COMPERIA) | 6.00 1 021 | -2.44% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPD (CELTIC) | 1.285 8 593 | -0.77% |
| CPA (CAPITAL) | 2.02 89 981 | +1.00% |
| COG (COGNOR) | 5.99 3 465 873 | -0.66% |
| CMP (COMP) | 90.00 105 544 | -0.44% |
| CLN (CLNPHARMA) | 20.65 170 364 | -0.96% |
| CLE (COALENERG) | 2.080 21 656 | +3.69% |
| CLD (CLOUD) | 102.00 303 689 | +2.41% |
| CLC (COLUMBUS) | 2.455 16 799 | +0.41% |
| CIG (CIGAMES) | 2.395 262 250 | +1.05% |
| CFI | 0.137 469 | +10.48% |
| CEZ | 238.20 640 687 | +0.17% |
| CDR (CDPROJEKT) | 234.50 26 198 796 | +1.56% |
| CDL (CDRL) | 12.00 40 206 | -2.44% |
| CCE (CCENERGY) | 0.280 1 136 | 0.00% |
| CBF (CYBERFLKS) | 189.10 952 831 | -0.89% |
| CAV (CAVATINA) | 12.90 711 | -3.01% |
| CAR (INTERCARS) | 890.00 1 355 894 | +2.06% |
| CAP (CAPITEA) | 0.450 77 225 | -3.23% |
| BST (BEST) | 33.40 31 153 | +0.60% |
| BRS (BORYSZEW) | 5.02 209 521 | -0.20% |
| BOW (BOWIM) | 7.98 63 352 | -1.48% |
| BOS | 9.83 7 625 | -0.20% |
| BNP (BNPPPL) | 147.80 1 031 869 | -0.81% |
| BMX (BIOMAXIMA) | 10.00 11 308 | -1.57% |
| BMC (BUMECH) | 15.17 537 683 | -0.59% |
| BLO (BLOOBER) | 23.50 210 755 | -0.63% |
| BIP (BIOPLANET) | 30.00 630 | 0.00% |
| BIO (BIOTON) | 3.81 116 654 | -1.17% |
| BHW (HANDLOWY) | 123.20 1 095 604 | -0.65% |
| BFT (BENEFIT) | 5240.00 10 213 825 | -0.95% |
| BDX (BUDIMEX) | 756.00 14 040 464 | +0.37% |
| BCX (BIOCELTIX) | 92.00 181 557 | -0.33% |
| BCS (BIGCHEESE) | 4.44 4 960 | +0.91% |
| BCM (BETACOM) | 4.96 50 | -1.59% |
| BBT (BOOMBIT) | 5.58 6 218 | -2.11% |
| BBD (BBIDEV) | 5.38 823 | 0.00% |
| AWM (AIRWAY) | 0.2720 45 133 | -2.86% |
| ATT (GRUPAAZOTY) | 19.38 1 614 228 | +0.52% |
| ATS (ATLANTIS) | 1.240 174 | -1.59% |
| ATR (ATREM) | 62.40 348 294 | +1.30% |
| ATP (ATLANTAPL) | 19.60 59 | +0.26% |
| ATG (ATMGRUPA) | 3.64 88 408 | -0.82% |
| ATD (ATENDE) | 3.85 31 562 | -0.26% |
| ATC (ARCTIC) | 6.15 31 489 | -0.49% |
| AST (ASTARTA) | 43.20 104 673 | -0.92% |
| ASM (ASMGROUP) | 0.1735 20 201 | +0.29% |
| ASE (ASSECOSEE) | 61.00 4 346 485 | +1.33% |
| ASB (ASBIS) | 106.00 27 134 486 | +0.95% |
| ART (ARTIFEX) | 20.70 221 006 | -2.36% |
| ARL (ARLEN) | 20.90 96 565 | +0.48% |
| ARH (ARCHICOM) | 52.40 97 373 | +0.77% |
| APT (APATOR) | 27.80 138 181 | -0.36% |
| APR (AUTOPARTN) | 26.10 808 989 | 0.00% |
| APN (APLISENS) | 19.50 878 | -0.76% |
| APL (AMPLI) | 1.08 1 972 | -1.82% |
| APE (APSENERGY) | 5.42 135 364 | +2.26% |
| ANR (ANSWEAR) | 18.62 130 909 | -0.43% |
| AMC (AMICA) | 46.85 802 110 | -2.29% |
| AMB (AMBRA) | 18.18 23 332 | +0.22% |
| ALR (ALIOR) | 136.60 12 898 194 | -1.16% |
| ALL (AILLERON) | 15.16 131 070 | +1.07% |
| ALI (ALTUS) | 3.47 600 | -2.53% |
| ALG (AIGAMES) | 0.740 5 346 | -0.80% |
| ALE (ALLEGRO) | 45.300 150 440 483 | +0.48% |
| AGT (AGROTON) | 5.00 2 085 | -1.96% |
| AGO (AGORA) | 8.66 111 101 | -0.46% |
| ADX (ADATEX) | 1.28 170 | -4.48% |
| ADV (ADIUVO) | 0.4100 3 367 | 0.00% |
| ACT (ACTION) | 43.75 127 287 | -1.46% |
| ACP (ASSECOPOL) | 186.35 7 352 313 | -1.51% |
| ACG (ACAUTOGAZ) | 19.05 18 850 | 0.00% |
| ABS (ASSECOBS) | 86.20 25 363 | +1.41% |
| ABE (ABPL) | 140.60 159 260 | +1.15% |
| AAT (ALTA) | 1.600 20 980 | -5.33% |
| 4MS (4MASS) | 5.11 11 379 | -0.39% |
| 3RG (3RGAMES) | 0.764 10 958 | +1.06% |
| 1AT (ATAL) | 57.00 545 862 | -0.35% |
| 11B (11BIT) | 132.00 371 531 | 0.00% |
| 08N (08OCTAVA) | 0.615 59 | -6.11% |
| 06N (06MAGNA) | 2.46 1 765 | -1.99% |