| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.58 22 528 | +0.88% |
| ZUE | 12.90 60 028 | -0.39% |
| ZRE (ZREMB) | 9.49 228 649 | +0.32% |
| ZMT (ZAMET) | 0.918 70 237 | 0.00% |
| ZEP (ZEPAK) | 17.52 59 295 | 0.00% |
| ZAP (PULAWY) | 49.50 39 613 | +1.64% |
| ZAB (ZABKA) | 26.16 38 341 364 | +0.11% |
| YRL (YARRL) | 6.84 6 485 | -2.56% |
| YAN (YANOSIK) | 15.00 12 211 | 0.00% |
| XTP (XTPL) | 64.60 139 914 | +0.47% |
| XTB | 109.12 12 663 739 | -0.35% |
| XPL (XPLUS) | 2.95 54 043 | +1.37% |
| WXF (WARIMPEX) | 2.28 4 268 | -0.87% |
| WWL (WAWEL) | 740.00 7 352 | +0.82% |
| WTN (WITTCHEN) | 13.68 212 453 | -2.29% |
| WPR (WOODPCKR) | 2.71 33 007 | -4.24% |
| WPL (WIRTUALNA) | 57.90 514 873 | -0.86% |
| WLT (WIELTON) | 5.47 74 145 | -1.62% |
| WIK (WIKANA) | 8.80 36 873 | +1.15% |
| WAS (WASKO) | 6.42 343 989 | +3.55% |
| VVD (VIVID) | 0.585 8 990 | -2.99% |
| VRG | 5.24 932 110 | -2.60% |
| VRC (VERCOM) | 116.80 4 051 028 | +1.57% |
| VOX (VOXEL) | 119.60 2 064 887 | +0.67% |
| VOT (VOTUM) | 47.95 2 163 691 | +3.68% |
| VIN (VINDEXUS) | 14.95 162 323 | +2.40% |
| VGO (VIGOPHOTN) | 524.00 150 954 | +2.75% |
| URT (URTESTE) | 45.10 26 119 | -1.31% |
| UNT (UNIMOT) | 153.40 417 384 | -0.39% |
| UNI (UNIBEP) | 12.80 569 734 | -3.47% |
| UNF (UNFOLD) | 1.14 11 | 0.00% |
| ULM (ULMA) | 59.00 59 | 0.00% |
| ULG (ULTGAMES) | 14.75 43 976 | -2.32% |
| UCG (UNICREDIT) | 340.90 10 919 | +0.06% |
| TXT (TEXT) | 41.68 965 505 | -0.19% |
| TSG (TESGAS) | 1.865 4 192 | +1.08% |
| TRR (TERMOREX) | 0.600 1 210 | -3.23% |
| TRN (TRANSPOL) | 12.15 409 336 | +2.97% |
| TRK (TRAKCJA) | 3.720 283 664 | -1.85% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TPE (TAURONPE) | 9.434 12 577 988 | +0.58% |
| TOW (TOWERINVT) | 1.73 75 757 | -26.30% |
| TOR (TORPOL) | 67.10 1 880 906 | -3.45% |
| TOA (TOYA) | 9.45 933 622 | +0.43% |
| TMR (TATRY) | 75.00 222 | 0.00% |
| TLX (TALEX) | 17.70 6 323 | -1.12% |
| THG (TENDERHUT) | 5.74 1 981 | -1.37% |
| TEN (TSGAMES) | 94.05 3 146 953 | -2.29% |
| TBL (TBULL) | 2.42 2 904 | +2.54% |
| TAR (TARCZYNSKI) | 121.50 9 168 | 0.00% |
| SWG (SECOGROUP) | 40.80 6 540 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.40 17 743 | -5.98% |
| SVE (SNTVERSE) | 2.720 81 031 | +1.12% |
| STX (STALEXP) | 1.864 829 324 | -1.89% |
| STS (SATIS) | 0.246 0 | -2.38% |
| STP (STALPROD) | 226.00 291 997 | -0.44% |
| STF (STALPROFI) | 8.82 32 211 | -0.90% |
| SPR (SPYROSOFT) | 387.00 81 737 | -0.77% |
| SPH (SOPHARMA) | 7.30 1 975 | -2.67% |
| SON (SONEL) | 14.60 12 665 | -1.68% |
| SNX (SUNEX) | 2.730 10 800 | +2.06% |
| SNW (SANWIL) | 1.480 5 075 | -2.63% |
| SNT (SYNEKTIK) | 306.80 21 615 346 | +3.37% |
| SNK (SANOK) | 21.00 3 763 | -0.94% |
| SLV (SELVITA) | 30.00 282 235 | -2.91% |
| SKL (SKYLINE) | 1.60 20 | -4.76% |
| SKH (SKARBIEC) | 35.00 79 029 | -1.13% |
| SKA (SNIEZKA) | 85.20 125 259 | -1.84% |
| SIM (SIMFABRIC) | 1.490 181 | -2.74% |
| SHO (SHOPER) | 41.30 576 095 | +0.12% |
| SHG (STARHEDGE) | 0.192 14 | 0.00% |
| SHD (SOHODEV) | 0.113 1 | 0.00% |
| SGN (SYGNITY) | 74.90 316 253 | -1.19% |
| SFS (SFINKS) | 0.437 2 677 | -3.53% |
| SFG (SILVANO) | 4.32 20 001 | -6.09% |
| SEL (SELENAFM) | 47.50 69 830 | -1.04% |
| SEK (SEKO) | 12.05 189 617 | +5.24% |
| SCW (SCANWAY) | 308.00 5 839 375 | +1.32% |
| SCP (SCPFL) | 119.40 87 531 | -2.93% |
| SAN (SANTANDER) | 51.73 34 460 | +1.83% |
| S2B (SYN2BIO) | 48.50 10 856 211 | +19.16% |
| RWL (RAWLPLUG) | 13.85 1 648 | 0.00% |
| RVU (RYVU) | 14.20 118 305 | -0.70% |
| RPC (ROPCZYCE) | 26.00 18 937 | +1.96% |
| RNK (RANKPROGR) | 4.58 30 126 | -0.11% |
| RND (RENDER) | 76.40 8 783 | +2.41% |
| RNC (REINO) | 1.35 3 617 | +1.50% |
| RMK (REMAK) | 10.90 1 171 | -5.63% |
| RLP (RELPOL) | 5.60 38 885 | -1.06% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| REXA (REX-PDA) | 13.00 8 258 | -2.59% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 146.30 3 357 633 | -0.48% |
| RAF (RAFAMET) | 51.00 53 671 | -0.39% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 12.00 424 426 | 0.00% |
| QNT (QUANTUM) | 31.40 942 | -0.63% |
| QNA (QNATECHNO) | 42.40 35 169 | 0.00% |
| PZU | 67.04 54 224 423 | -1.00% |
| PXM (POLIMEXMS) | 8.000 3 855 714 | +1.78% |
| PWX (POLWAX) | 1.020 6 147 | +1.49% |
| PUR (PURE) | 2.680 659 505 | +3.08% |
| PTW (PTWP) | 130.50 30 833 | -0.38% |
| PTG (POLTREG) | 18.40 84 071 | -1.60% |
| PRT (PROTEKTOR) | 1.240 30 306 | 0.00% |
| PRM (PROCHEM) | 23.40 7 728 | -4.49% |
| PRI (PRAGMAINK) | 3.28 131 | 0.00% |
| PPS (PEPEES) | 0.800 828 | -1.96% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.344 14 760 | +3.54% |
| PLW (PLAYWAY) | 247.00 351 986 | +2.07% |
| PKP (PKPCARGO) | 10.95 1 592 626 | -2.23% |
| PKO (PKOBP) | 104.72 101 838 984 | -0.53% |
| PKN (PKNORLEN) | 127.80 113 635 056 | +1.14% |
| PJP (PJPMAKRUM) | 17.45 1 082 | 0.00% |
| PHR (PHARMENA) | 3.15 4 059 | -1.87% |
| PHN | 9.30 14 099 | -1.48% |
| PGV (PGFGROUP) | 0.501 13 309 | -5.47% |
| PGM (PMPG) | 1.96 3 461 | -2.25% |
| PGE | 9.890 10 567 223 | +1.06% |
| PEP | 61.20 544 451 | +0.82% |
| PEO (PEKAO) | 232.40 60 503 095 | -1.27% |
| PEN (PHOTON) | 1.255 2 318 | -4.20% |
| PCX (PCCEXOL) | 1.930 32 009 | -1.03% |
| PCR (PCCROKITA) | 68.10 141 117 | -0.58% |
| PCO (PEPCO) | 35.20 50 531 490 | +1.35% |
| PCF (PCFGROUP) | 3.285 18 539 | +0.31% |
| PCE (POLICE) | 7.42 16 896 | -1.85% |
| PBX (PEKABEX) | 9.94 212 030 | -2.36% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| PAT (PATENTUS) | 2.74 5 158 | +0.74% |
| PAS (PASSUS) | 118.00 342 383 | -2.32% |
| OTS (OTLOG) | 16.30 65 175 | -3.21% |
| OTM (OTMUCHOW) | 4.94 60 | 0.00% |
| OPN (OPONEO.PL) | 98.90 858 486 | +0.82% |
| OPM (OPTEAM) | 6.05 81 096 | +17.48% |
| OPL (ORANGEPL) | 15.770 29 853 038 | -2.02% |
| OPG (ORCOGROUP) | 3.60 720 | -8.63% |
| ONO (ONESANO) | 0.620 2 639 | 0.00% |
| OND (ONDE) | 8.15 28 171 | +0.62% |
| OML (ONEMORE) | 2.130 481 893 | -4.48% |
| ODL (ODLEWNIE) | 19.10 1 301 475 | -5.45% |
| OBL (ORZBIALY) | 40.00 17 600 | +2.56% |
| NXG (NEXITY) | 0.840 13 006 | +1.82% |
| NWG (NEWAG) | 93.70 1 327 202 | -0.85% |
| NVT (NOVITA) | 107.50 7 468 | +2.87% |
| NVG (NOVAVISGR) | 0.662 48 955 | +2.16% |
| NVA (PANOVA) | 15.75 9 011 | +0.32% |
| NTU (NOVATURAS) | 6.00 126 | +9.09% |
| NTT (NTTSYSTEM) | 13.35 95 162 | +2.30% |
| NTC (NTCAPITAL) | 0.574 32 | -4.65% |
| NNG (NANOGROUP) | 2.30 9 447 | 0.00% |
| NEU (NEUCA) | 719.00 1 169 972 | 0.00% |
| NCL (NOCTILUCA) | 100.40 106 144 | +0.40% |
| MZA (MUZA) | 9.20 18 | -0.54% |
| MXC (MAXCOM) | 6.34 344 | +3.93% |
| MWT (MWTRADE) | 3.30 5 336 | -2.37% |
| MVP (MARVIPOL) | 8.50 21 525 | +1.19% |
| MUR (MURAPOL) | 41.55 884 323 | +0.61% |
| MSZ (MOSTALZAB) | 6.43 18 007 | +0.16% |
| MSW (MOSTALWAR) | 3.84 20 951 | -1.29% |
| MSP (MOSTALPLC) | 11.55 16 859 | -3.35% |
| MRC (MERCATOR) | 50.30 1 030 700 | -0.20% |
| MRB (MIRBUD) | 10.57 1 695 633 | -2.58% |
| MOV (MOVIEGAMES) | 7.57 91 | -0.26% |
| MON (MONNARI) | 5.94 35 672 | +0.68% |
| MOL | 46.40 6 416 941 | +0.35% |
| MOJ | 1.58 1 580 | 0.00% |
| MOC (MOLECURE) | 5.69 181 952 | +0.35% |
| MNC (MENNICA) | 40.80 174 764 | +5.97% |
| MLS (MLSYSTEM) | 14.68 19 519 | -0.81% |
| MLK (MILKILAND) | 1.630 21 676 | -0.61% |
| MLG (MLPGROUP) | 106.00 104 096 | +3.92% |
| MIR (MIRACULUM) | 0.552 3 990 | -2.47% |
| MIL (MILLENNIUM) | 19.80 13 957 267 | -3.18% |
| MGT (MANGATA) | 67.20 11 420 | +0.30% |
| MFO | 30.20 76 698 | +4.14% |
| MEX (MEXPOLSKA) | 3.71 36 091 | 0.00% |
| MEG (MEGARON) | 5.80 290 | 0.00% |
| MDV (MODIVO) | 94.98 50 312 619 | -1.06% |
| MDI (MDIENERGIA) | 1.860 52 108 | -3.88% |
| MDG (MEDICALG) | 26.20 407 414 | -2.78% |
| MCR | 14.00 30 667 | -1.75% |
| MCI | 28.60 102 899 | +1.78% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MBR (MOBRUK) | 372.00 1 452 265 | +0.54% |
| MBK (MBANK) | 1413.50 30 431 711 | -1.43% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 23.45 190 621 | +2.63% |
| MAB (MABION) | 7.54 181 225 | -2.46% |
| LWB (BOGDANKA) | 20.90 1 801 265 | +3.72% |
| LTX (LENTEX) | 7.28 8 976 | +4.60% |
| LSI (LSISOFT) | 53.80 81 940 | +7.60% |
| LRQ (LARQ) | 2.53 761 | +0.80% |
| LPP | 18250.00 179 596 360 | -1.72% |
| LMU (LMCU) | 30.390 1 086 574 | -4.43% |
| LKD (LOKUM) | 25.10 6 822 | -0.40% |
| LES (LESS) | 0.236 13 809 | +2.61% |
| LEN (LENA) | 2.20 82 885 | 0.00% |
| LBW (LUBAWA) | 13.67 7 509 514 | +2.70% |
| LBT (LIBET) | 1.495 4 931 | +3.46% |
| KVT (KRVITAMIN) | 13.00 9 275 | 0.00% |
| KTY (KETY) | 1219.00 25 112 513 | -3.48% |
| KSG (KSGAGRO) | 3.430 25 069 | -4.32% |
| KRU (KRUK) | 399.70 18 605 263 | -0.35% |
| KRK (KRKA) | 1120.00 29 192 | -0.18% |
| KPL (KINOPOL) | 18.50 353 724 | -1.07% |
| KPD (KPPD) | 19.60 20 | -0.51% |
| KOM (KOMPUTRON) | 5.75 6 046 | -3.85% |
| KMP (KOMPAP) | 21.20 12 382 | -3.64% |
| KGN (KOGENERA) | 72.10 688 089 | +0.28% |
| KGL | 10.60 710 | 0.00% |
| KGH (KGHM) | 368.50 160 179 447 | +0.82% |
| KER (KERNEL) | 19.38 90 738 | -0.51% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.882 9 712 | +0.92% |
| KCH (KRAKCHEM) | 0.295 13 058 | +1.03% |
| JWW (JWWINVEST) | 2.98 1 453 | +0.34% |
| JSW | 26.88 8 656 175 | +3.50% |
| JRH | 4.76 18 525 | -2.86% |
| IZS (IZOSTAL) | 3.09 54 532 | +0.32% |
| IZO (IZOLACJA) | 3.70 3 190 | +3.06% |
| IZB (IZOBLOK) | 39.40 39 991 | 0.00% |
| ITB (INTERBUD) | 1.550 3 771 | +1.31% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.381 5 765 | +4.96% |
| IPE (IPOPEMA) | 7.42 145 187 | +3.06% |
| INP (INPRO) | 7.70 2 775 | +0.65% |
| INL (INTROL) | 7.78 21 161 | 0.00% |
| INK (INSTALKRK) | 37.80 3 640 | -0.53% |
| ING (INGBSK) | 450.80 9 207 709 | -1.96% |
| INC | 1.540 21 455 | +1.99% |
| IMS | 2.23 70 992 | +3.47% |
| IMP (IMPERIO) | 1.70 25 | +2.41% |
| IMC (IMCOMPANY) | 35.60 27 719 | -2.06% |
| IFR (IFSA) | 0.127 224 | -2.31% |
| IFI (IFIRMA) | 24.65 74 321 | +2.71% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.472 4 693 | +0.43% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 73.90 5 651 595 | -4.27% |
| IBS (IBSM) | 67.40 986 | -2.32% |
| HUG (HUUUGE) | 20.70 505 699 | -2.36% |
| HRS (HERKULES) | 1.510 70 769 | 0.00% |
| HRP (HARPER) | 5.00 500 | 0.00% |
| HEL (HELIO) | 49.20 37 604 | -1.60% |
| HDR (HYDROTOR) | 14.45 419 | +2.12% |
| GVT (VIRTUS) | 1.414 85 443 | -3.81% |
| GTN (GETIN) | 0.4345 146 546 | -2.91% |
| GTC | 2.55 18 768 | +9.44% |
| GRX (GREENX) | 2.520 578 702 | +0.80% |
| GRN (GRODNO) | 17.40 324 397 | +3.26% |
| GPW | 84.95 6 923 129 | -0.23% |
| GPP (GRUPRACUJ) | 49.75 1 600 040 | -1.49% |
| GOP (GAMEOPS) | 14.40 15 479 | +1.41% |
| GOB (GOBARTO) | 22.70 91 | -0.44% |
| GNS (NIEWIADOW) | 14.00 754 294 | 0.00% |
| GMT (GENOMTEC) | 4.92 130 795 | +1.86% |
| GKI (IMMOBILE) | 4.53 43 140 | -2.16% |
| GIF (GAMFACTOR) | 4.900 41 161 | +0.62% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 19.00 47 526 | +0.53% |
| FSG (FASING) | 14.20 20 486 | +0.71% |
| FRO (FERRO) | 32.50 312 199 | +0.62% |
| FON | 1.750 1 755 | 0.00% |
| FMG | 63.00 10 017 | +0.64% |
| FHB (FOODHUB) | 2.26 1 824 | +1.35% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 17.90 1 758 849 | +2.29% |
| FAB (FABRITY) | 26.10 32 462 | -1.51% |
| EUR (EUROCASH) | 5.270 454 731 | +2.03% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 30.65 95 807 | -0.65% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 42.20 7 997 | -1.40% |
| ERB (ERBUD) | 26.15 40 972 | +0.58% |
| EQU (EQUNICO) | 1.250 66 009 | -3.10% |
| ENT (ENTER) | 53.50 321 877 | -0.93% |
| ENP (ENAP) | 3.62 1 810 | +3.43% |
| ENI (ENERGOINS) | 1.825 25 788 | +1.67% |
| ENG (ENERGA) | 18.68 238 811 | -0.11% |
| ENE (ENELMED) | 19.20 1 786 | +1.59% |
| ENA (ENEA) | 19.55 2 772 683 | +0.83% |
| ELT (ELEKTROTI) | 51.65 736 149 | -1.24% |
| EKP (ELKOP) | 1.910 8 294 | -0.78% |
| EHG (EUROHOLD) | 4.34 1 361 | +3.83% |
| EFK (EFEKT) | 6.15 5 664 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.26 10 452 | -1.90% |
| ECH (ECHO) | 5.42 638 428 | -0.55% |
| ECB (ECBSA) | 22.30 39 219 | +3.72% |
| EBP (ERSTEPL) | 645.60 17 205 872 | -0.37% |
| EAT (AMREST) | 11.20 14 283 703 | +0.36% |
| EAH (ESOTIQ) | 30.50 38 609 | 0.00% |
| DVL (DEVELIA) | 10.46 1 426 906 | +2.15% |
| DTR (DIGITREE) | 10.30 515 | 0.00% |
| DOM (DOMDEV) | 247.00 1 716 700 | +2.92% |
| DNP (DINOPL) | 28.94 51 636 247 | -0.96% |
| DMG (DMGROUP) | 2.29 7 588 | +1.33% |
| DIG (DIGITANET) | 271.40 4 450 363 | +3.98% |
| DIA (DIAG) | 172.50 1 853 727 | +0.06% |
| DGE (DRAGOENT) | 22.90 5 060 | 0.00% |
| DGA | 26.40 238 | 0.00% |
| DEL (DELKO) | 5.87 36 774 | -1.84% |
| DEK (DEKPOL) | 67.20 317 533 | -3.17% |
| DCR (DECORA) | 73.80 49 999 | +0.68% |
| DBE (DBENERGY) | 9.08 1 027 | +2.02% |
| DBC (DEBICA) | 91.10 145 855 | -0.65% |
| DAT (DATAWALK) | 119.40 509 177 | -3.40% |
| DAD (DADELO) | 72.00 226 137 | +0.42% |
| CZT (CZTOREBKA) | 1.14 2 280 | -1.72% |
| CTX (CAPTORTX) | 77.50 35 617 | -1.90% |
| CTS (CITYSERV) | 6.20 7 422 | -1.59% |
| CSR (CASPAR) | 5.85 14 897 | -2.50% |
| CRQA (CRQUANTUM-PDA) | 340.00 9 309 | -5.69% |
| CRQ (CRQUANTUM) | 338.35 5 817 315 | -8.06% |
| CRM (CORMAY) | 0.520 10 871 | -0.76% |
| CRJ (CREEPYJAR) | 510.00 254 402 | 0.00% |
| CRIA (CREOTECH-PDA) | 741.00 741 | +0.14% |
| CRI (CREOTECH) | 782.00 7 404 270 | -3.93% |
| CPS (CYFRPLSAT) | 15.655 14 839 561 | -4.28% |
| CPR (COMPREMUM) | 1.165 8 387 | -2.92% |
| CPL (COMPERIA) | 6.30 65 113 | +8.62% |
| CPI (CPIEUROPE) | 65.00 1 300 | +2.69% |
| CPD (CELTIC) | 1.350 9 069 | -3.23% |
| CPA (CAPITAL) | 2.98 154 195 | +4.93% |
| COG (COGNOR) | 5.92 989 129 | -2.95% |
| CMP (COMP) | 92.30 500 006 | +3.71% |
| CLN (CLNPHARMA) | 20.25 280 394 | 0.00% |
| CLE (COALENERG) | 2.084 43 535 | -2.53% |
| CLD (CLOUD) | 96.20 1 233 073 | +18.77% |
| CLC (COLUMBUS) | 2.820 226 440 | +6.21% |
| CIG (CIGAMES) | 2.500 353 651 | -0.20% |
| CFI | 0.130 7 844 | +1.56% |
| CEZ | 212.20 70 270 | +0.86% |
| CDR (CDPROJEKT) | 230.60 70 797 461 | +2.90% |
| CDL (CDRL) | 9.35 33 164 | +0.54% |
| CCE (CCENERGY) | 0.322 289 | 0.00% |
| CBF (CYBERFLKS) | 194.80 7 166 277 | +2.96% |
| CAV (CAVATINA) | 12.60 31 446 | +0.80% |
| CAR (INTERCARS) | 798.00 2 786 678 | +1.27% |
| CAP (CAPITEA) | 0.440 38 275 | +0.69% |
| BST (BEST) | 34.50 46 426 | -1.43% |
| BRS (BORYSZEW) | 4.965 493 448 | +1.12% |
| BOW (BOWIM) | 7.52 11 675 | 0.00% |
| BOS | 9.98 63 225 | -0.20% |
| BNP (BNPPPL) | 151.20 4 484 915 | -1.95% |
| BMX (BIOMAXIMA) | 9.58 10 582 | -0.21% |
| BMC (BUMECH) | 17.71 613 330 | -0.62% |
| BLO (BLOOBER) | 23.75 1 081 065 | -4.23% |
| BIP (BIOPLANET) | 33.00 34 086 | -0.90% |
| BIO (BIOTON) | 3.92 155 863 | -1.88% |
| BHW (HANDLOWY) | 135.60 13 036 954 | -0.59% |
| BFT (BENEFIT) | 4732.00 16 784 694 | -1.74% |
| BDX (BUDIMEX) | 709.40 12 385 101 | -0.98% |
| BCX (BIOCELTIX) | 89.60 922 970 | -1.10% |
| BCS (BIGCHEESE) | 4.59 12 292 | +0.11% |
| BCM (BETACOM) | 5.38 1 319 | -1.82% |
| BBT (BOOMBIT) | 5.90 6 586 | +1.37% |
| BBD (BBIDEV) | 5.30 1 348 | -1.49% |
| AWM (AIRWAY) | 0.2505 46 639 | -0.40% |
| ATT (GRUPAAZOTY) | 20.64 3 445 332 | -0.58% |
| ATS (ATLANTIS) | 1.320 451 | -1.86% |
| ATR (ATREM) | 53.80 458 987 | -2.54% |
| ATP (ATLANTAPL) | 20.90 167 003 | +7.73% |
| ATG (ATMGRUPA) | 3.77 90 017 | +0.80% |
| ATD (ATENDE) | 3.68 61 846 | -0.54% |
| ATC (ARCTIC) | 5.78 31 915 | 0.00% |
| AST (ASTARTA) | 46.00 824 322 | -1.39% |
| ASM (ASMGROUP) | 0.1525 16 517 | 0.00% |
| ASE (ASSECOSEE) | 62.00 223 263 | -0.96% |
| ASB (ASBIS) | 98.50 37 304 291 | +3.41% |
| ART (ARTIFEX) | 20.75 85 863 | +0.97% |
| ARL (ARLEN) | 24.25 101 112 | -1.42% |
| ARH (ARCHICOM) | 53.00 25 994 | +0.76% |
| APT (APATOR) | 26.40 691 765 | +0.76% |
| APR (AUTOPARTN) | 25.60 2 773 545 | -0.39% |
| APN (APLISENS) | 18.40 8 969 | -0.27% |
| APL (AMPLI) | 1.11 1 221 | 0.00% |
| APE (APSENERGY) | 4.73 96 327 | -1.46% |
| ANR (ANSWEAR) | 17.14 90 401 | -1.49% |
| AMC (AMICA) | 51.30 390 871 | +0.20% |
| AMB (AMBRA) | 17.40 124 917 | +0.58% |
| ALR (ALIOR) | 133.70 19 609 363 | -1.33% |
| ALL (AILLERON) | 16.36 96 748 | 0.00% |
| ALI (ALTUS) | 3.50 341 307 | +3.24% |
| ALG (AIGAMES) | 0.764 336 | 0.00% |
| ALE (ALLEGRO) | 38.360 189 783 235 | -2.71% |
| AGT (AGROTON) | 4.88 5 287 | -3.56% |
| AGO (AGORA) | 9.10 4 006 411 | +0.66% |
| ADV (ADIUVO) | 0.506 9 811 | -0.39% |
| ACT (ACTION) | 36.55 244 631 | -0.68% |
| ACP (ASSECOPOL) | 173.10 16 951 749 | -2.73% |
| ACG (ACAUTOGAZ) | 20.70 65 671 | -0.96% |
| ABS (ASSECOBS) | 88.60 127 362 | -0.45% |
| ABE (ABPL) | 135.00 875 073 | 0.00% |
| AAT (ALTA) | 1.610 47 014 | +1.26% |
| 4MS (4MASS) | 4.780 85 756 | +0.42% |
| 3RG (3RGAMES) | 0.760 26 832 | +3.54% |
| 1AT (ATAL) | 63.00 109 790 | +1.45% |
| 11B (11BIT) | 139.50 2 260 323 | +3.33% |
| 08N (08OCTAVA) | 0.625 1 | 0.00% |
| 06N (06MAGNA) | 2.46 14 524 | -2.38% |