| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.76 5 286 | 0.00% |
| ZUE | 12.55 189 763 | +0.80% |
| ZRE (ZREMB) | 10.42 626 936 | -3.34% |
| ZMT (ZAMET) | 0.850 23 964 | -3.19% |
| ZEP (ZEPAK) | 18.36 77 928 | +0.22% |
| ZAP (PULAWY) | 49.20 33 757 | -3.53% |
| ZAB (ZABKA) | 24.78 19 976 773 | -0.20% |
| YRL (YARRL) | 6.26 17 900 | -6.29% |
| YAN (YANOSIK) | 15.00 1 267 | 0.00% |
| XTP (XTPL) | 58.80 62 330 | -0.34% |
| XTB | 105.00 17 516 810 | +2.12% |
| XPL (XPLUS) | 2.92 5 199 | -1.02% |
| WXF (WARIMPEX) | 2.29 31 350 | -0.43% |
| WWL (WAWEL) | 754.00 40 918 | -0.53% |
| WTN (WITTCHEN) | 13.75 165 295 | +0.15% |
| WPR (WOODPCKR) | 2.79 9 620 | -2.45% |
| WPL (WIRTUALNA) | 58.10 161 079 | -0.68% |
| WLT (WIELTON) | 5.70 1 025 839 | +3.07% |
| WIK (WIKANA) | 8.10 5 935 | +1.25% |
| WAS (WASKO) | 6.40 303 101 | -1.54% |
| VVD (VIVID) | 0.620 3 266 | -0.64% |
| VRG | 5.60 76 813 | 0.00% |
| VRC (VERCOM) | 120.60 11 014 523 | -3.83% |
| VOX (VOXEL) | 111.40 599 676 | -4.30% |
| VOT (VOTUM) | 44.65 685 689 | -1.22% |
| VIN (VINDEXUS) | 14.75 41 367 | +0.34% |
| VGO (VIGOPHOTN) | 610.00 220 624 | -2.56% |
| URT (URTESTE) | 44.30 4 520 | -0.23% |
| UNT (UNIMOT) | 165.20 235 044 | -3.28% |
| UNI (UNIBEP) | 13.38 103 847 | -1.62% |
| UNF (UNFOLD) | 1.24 12 | +2.48% |
| ULM (ULMA) | 57.50 90 704 | -4.17% |
| ULG (ULTGAMES) | 15.45 14 410 | +0.98% |
| UCG (UNICREDIT) | 316.15 32 451 | +0.37% |
| TXT (TEXT) | 41.72 734 729 | -1.56% |
| TSG (TESGAS) | 1.860 7 755 | +3.33% |
| TRR (TERMOREX) | 0.690 69 | 0.00% |
| TRN (TRANSPOL) | 13.45 407 402 | +3.07% |
| TRK (TRAKCJA) | 3.280 441 572 | +1.08% |
| TRI (TRITON) | 3.44 1 913 | -1.15% |
| TPE (TAURONPE) | 9.352 6 420 130 | -0.45% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 70.40 417 980 | -2.22% |
| TOA (TOYA) | 8.39 523 649 | -1.18% |
| TMR (TATRY) | 78.50 1 494 | -7.65% |
| TLX (TALEX) | 19.80 29 787 | 0.00% |
| THG (TENDERHUT) | 5.72 257 | -2.39% |
| TEN (TSGAMES) | 90.30 575 952 | +0.44% |
| TBL (TBULL) | 2.42 363 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 35 681 | -0.82% |
| SWG (SECOGROUP) | 43.60 90 345 | +6.34% |
| SVRS (SILVAIR-REGS) | 4.50 53 555 | 0.00% |
| SVE (SNTVERSE) | 2.690 171 608 | -1.65% |
| STX (STALEXP) | 3.080 1 297 189 | -0.32% |
| STS (SATIS) | 0.250 1 666 | -3.85% |
| STP (STALPROD) | 231.00 75 430 | 0.00% |
| STF (STALPROFI) | 9.40 17 094 | -0.42% |
| SPR (SPYROSOFT) | 394.00 297 014 | -1.50% |
| SPH (SOPHARMA) | 7.60 19 545 | +0.53% |
| SON (SONEL) | 14.85 6 695 | -0.67% |
| SNX (SUNEX) | 2.720 3 405 | -0.91% |
| SNW (SANWIL) | 1.520 35 743 | +2.01% |
| SNT (SYNEKTIK) | 274.00 5 013 153 | +1.03% |
| SNK (SANOK) | 21.50 35 645 | -0.92% |
| SLV (SELVITA) | 29.90 238 453 | -2.13% |
| SKL (SKYLINE) | 1.60 29 | +1.27% |
| SKH (SKARBIEC) | 35.80 134 725 | +2.87% |
| SKA (SNIEZKA) | 85.60 86 831 | -2.95% |
| SIM (SIMFABRIC) | 1.644 1 371 | +1.99% |
| SHO (SHOPER) | 43.45 279 087 | -1.36% |
| SHG (STARHEDGE) | 0.202 1 021 | +8.02% |
| SHD (SOHODEV) | 0.150 8 | 0.00% |
| SGN (SYGNITY) | 79.30 418 333 | -0.88% |
| SFS (SFINKS) | 0.454 21 048 | +0.67% |
| SFG (SILVANO) | 4.80 1 224 | 0.00% |
| SEL (SELENAFM) | 50.80 163 574 | +0.40% |
| SEK (SEKO) | 11.60 35 951 | -0.85% |
| SCW (SCANWAY) | 352.00 1 683 186 | -1.12% |
| SCP (SCPFL) | 121.20 29 410 | -0.49% |
| SAN (SANTANDER) | 45.74 8 872 | -0.12% |
| S2B (SYN2BIO) | 34.30 1 322 036 | -3.11% |
| RWL (RAWLPLUG) | 13.95 740 | -2.45% |
| RVU (RYVU) | 13.86 2 280 551 | -6.10% |
| RPC (ROPCZYCE) | 25.50 9 398 | +0.39% |
| RNK (RANKPROGR) | 4.62 1 677 | 0.00% |
| RND (RENDER) | 75.00 13 630 | -1.32% |
| RNC (REINO) | 1.51 28 240 | -0.66% |
| RMK (REMAK) | 12.10 34 206 | -1.22% |
| RLP (RELPOL) | 5.66 3 703 | +1.07% |
| RHD (REINHOLD) | 0.0390 14 | 0.00% |
| REXA (REX-PDA) | 13.730 198 577 | +0.29% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 144.80 4 543 417 | -0.82% |
| RAF (RAFAMET) | 55.80 56 | +1.45% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 11.94 36 323 | +1.36% |
| QNT (QUANTUM) | 32.00 15 214 | -0.62% |
| QNA (QNATECHNO) | 43.10 94 185 | -1.37% |
| PZU | 63.40 68 941 796 | -0.19% |
| PXM (POLIMEXMS) | 7.715 4 429 705 | -1.03% |
| PWX (POLWAX) | 0.970 12 513 | -3.00% |
| PUR (PURE) | 1.718 112 368 | -0.58% |
| PTW (PTWP) | 130.00 35 628 | 0.00% |
| PTG (POLTREG) | 18.85 160 856 | -0.26% |
| PRT (PROTEKTOR) | 1.358 314 569 | -2.30% |
| PRM (PROCHEM) | 24.40 73 | 0.00% |
| PRI (PRAGMAINK) | 3.20 32 | 0.00% |
| PPS (PEPEES) | 0.830 35 | +1.22% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.380 28 758 | -0.58% |
| PLW (PLAYWAY) | 246.50 392 969 | -2.18% |
| PKP (PKPCARGO) | 13.36 658 108 | -0.67% |
| PKO (PKOBP) | 99.75 109 173 561 | +0.25% |
| PKN (PKNORLEN) | 144.52 83 774 618 | +0.63% |
| PJP (PJPMAKRUM) | 18.25 3 973 | +1.39% |
| PHR (PHARMENA) | 3.14 7 855 | -1.88% |
| PHN | 9.30 2 326 | -1.69% |
| PGV (PGFGROUP) | 0.592 9 078 | +1.02% |
| PGM (PMPG) | 2.00 32 | 0.00% |
| PGE | 10.390 6 400 420 | -0.43% |
| PEP | 51.40 78 501 | -0.58% |
| PEO (PEKAO) | 234.90 60 026 659 | -0.84% |
| PEN (PHOTON) | 1.315 49 804 | -9.31% |
| PCX (PCCEXOL) | 1.960 49 636 | -1.26% |
| PCR (PCCROKITA) | 69.00 69 801 | 0.00% |
| PCO (PEPCO) | 34.31 32 236 203 | +1.96% |
| PCF (PCFGROUP) | 3.590 25 564 | +0.56% |
| PCE (POLICE) | 7.66 1 512 | -0.52% |
| PBX (PEKABEX) | 9.20 127 154 | +2.11% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.00 1 479 | +20.48% |
| PAT (PATENTUS) | 2.78 1 827 | -0.36% |
| PAS (PASSUS) | 120.40 301 753 | +2.21% |
| OTS (OTLOG) | 15.40 207 094 | +6.21% |
| OTM (OTMUCHOW) | 5.38 5 602 | 0.00% |
| OPN (OPONEO.PL) | 96.80 1 259 306 | -1.22% |
| OPM (OPTEAM) | 6.45 26 888 | +1.57% |
| OPL (ORANGEPL) | 15.835 18 828 399 | -0.53% |
| OPG (ORCOGROUP) | 3.50 60 | 0.00% |
| ONO (ONESANO) | 0.644 10 017 | -0.92% |
| OND (ONDE) | 8.30 113 298 | -0.95% |
| OML (ONEMORE) | 2.780 348 192 | -4.47% |
| ODL (ODLEWNIE) | 23.40 1 341 275 | -0.43% |
| OBL (ORZBIALY) | 40.00 40 | +2.56% |
| NXG (NEXITY) | 1.120 1 192 | +1.82% |
| NWG (NEWAG) | 101.80 1 570 537 | -0.20% |
| NVT (NOVITA) | 107.50 5 614 | -1.83% |
| NVG (NOVAVISGR) | 0.660 1 284 | +1.38% |
| NVA (PANOVA) | 15.45 50 387 | -2.52% |
| NTU (NOVATURAS) | 6.20 93 | +2.65% |
| NTT (NTTSYSTEM) | 13.50 177 800 | +1.12% |
| NTC (NTCAPITAL) | 0.600 5 868 | +1.69% |
| NNG (NANOGROUP) | 2.32 62 222 | -1.49% |
| NEU (NEUCA) | 724.00 611 617 | -0.14% |
| NCL (NOCTILUCA) | 99.00 182 719 | -2.56% |
| MZA (MUZA) | 9.30 9 300 | -4.12% |
| MXC (MAXCOM) | 6.66 1 109 | -0.60% |
| MWT (MWTRADE) | 3.52 20 | 0.00% |
| MVP (MARVIPOL) | 8.64 45 416 | -1.59% |
| MUR (MURAPOL) | 42.45 1 060 359 | -0.70% |
| MSZ (MOSTALZAB) | 6.56 212 966 | -1.80% |
| MSW (MOSTALWAR) | 3.96 38 505 | +2.06% |
| MSP (MOSTALPLC) | 12.90 12 313 | +1.98% |
| MRC (MERCATOR) | 54.80 438 285 | -1.26% |
| MRB (MIRBUD) | 10.39 640 860 | -0.57% |
| MOV (MOVIEGAMES) | 7.42 3 905 | +0.27% |
| MON (MONNARI) | 5.86 23 393 | +0.34% |
| MOL | 47.94 93 190 | +1.57% |
| MOJ | 1.61 161 | 0.00% |
| MOC (MOLECURE) | 5.75 112 357 | -3.69% |
| MNC (MENNICA) | 43.00 24 943 | +0.70% |
| MLS (MLSYSTEM) | 15.60 78 333 | +0.52% |
| MLK (MILKILAND) | 1.650 8 863 | 0.00% |
| MLG (MLPGROUP) | 108.00 10 653 | +1.41% |
| MIR (MIRACULUM) | 0.590 10 060 | 0.00% |
| MIL (MILLENNIUM) | 18.650 16 981 328 | -1.03% |
| MGT (MANGATA) | 75.20 48 442 | +0.27% |
| MFO | 29.10 61 222 | -1.36% |
| MEX (MEXPOLSKA) | 3.69 505 | -2.12% |
| MEG (MEGARON) | 5.80 800 | 0.00% |
| MDV (MODIVO) | 78.06 10 181 746 | -1.66% |
| MDI (MDIENERGIA) | 2.23 155 542 | +0.45% |
| MDG (MEDICALG) | 27.25 344 488 | -1.80% |
| MCR | 15.00 4 693 | +2.04% |
| MCI | 29.10 190 024 | 0.00% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MBR (MOBRUK) | 364.00 687 251 | +1.53% |
| MBK (MBANK) | 1288.00 8 874 439 | +0.19% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 20.85 35 253 | -0.48% |
| MAB (MABION) | 7.44 130 375 | +1.22% |
| LWB (BOGDANKA) | 21.70 1 558 797 | +1.64% |
| LTX (LENTEX) | 6.98 1 668 | +1.16% |
| LSI (LSISOFT) | 42.00 41 518 | -4.55% |
| LRQ (LARQ) | 2.27 855 989 | +10.73% |
| LPP | 21500.00 24 959 440 | -0.28% |
| LKD (LOKUM) | 24.70 784 | 0.00% |
| LES (LESS) | 0.231 31 178 | -1.70% |
| LEN (LENA) | 2.28 5 821 | -0.87% |
| LBW (LUBAWA) | 13.21 37 131 099 | -0.83% |
| LBT (LIBET) | 1.450 51 148 | +2.11% |
| KVT (KRVITAMIN) | 12.95 65 | -0.38% |
| KTY (KETY) | 1218.00 14 449 412 | 0.00% |
| KSG (KSGAGRO) | 3.520 12 331 | 0.00% |
| KRU (KRUK) | 391.50 24 934 385 | -0.89% |
| KRK (KRKA) | 1088.00 43 794 | -1.09% |
| KPL (KINOPOL) | 20.50 464 951 | +5.67% |
| KPD (KPPD) | 19.60 2 940 | -2.00% |
| KOM (KOMPUTRON) | 6.00 30 634 | +0.33% |
| KMP (KOMPAP) | 19.60 5 958 | 0.00% |
| KGN (KOGENERA) | 78.00 156 772 | -0.26% |
| KGL | 10.60 43 | -2.75% |
| KGH (KGHM) | 371.35 117 635 396 | -1.37% |
| KER (KERNEL) | 19.32 61 582 | +0.31% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.884 6 136 | -3.28% |
| KCH (KRAKCHEM) | 0.291 9 910 | -3.00% |
| JWW (JWWINVEST) | 2.93 1 522 | +0.34% |
| JSW | 29.10 8 569 550 | -0.68% |
| JRH | 4.89 59 652 | +2.52% |
| IZS (IZOSTAL) | 3.12 2 956 | -0.64% |
| IZO (IZOLACJA) | 3.65 363 | +1.67% |
| IZB (IZOBLOK) | 34.80 174 | +3.57% |
| ITB (INTERBUD) | 1.645 82 | -3.80% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.383 6 | 0.00% |
| IPE (IPOPEMA) | 6.84 79 944 | 0.00% |
| INP (INPRO) | 7.70 62 | +0.65% |
| INL (INTROL) | 7.80 910 | -1.27% |
| INK (INSTALKRK) | 37.20 7 903 | -1.06% |
| ING (INGBSK) | 440.00 3 618 419 | +0.82% |
| INC | 1.555 46 752 | +3.32% |
| IMS | 2.17 8 429 | +0.93% |
| IMP (IMPERIO) | 1.65 2 | -2.94% |
| IMC (IMCOMPANY) | 40.05 6 698 | 0.00% |
| IFR (IFSA) | 0.125 188 | +0.81% |
| IFI (IFIRMA) | 26.25 84 976 | -2.60% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.500 1 864 | +8.70% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 86.40 9 626 124 | +10.06% |
| IBS (IBSM) | 69.00 69 | +2.07% |
| HUG (HUUUGE) | 21.30 294 264 | -2.07% |
| HRS (HERKULES) | 1.435 26 113 | -0.69% |
| HRP (HARPER) | 5.04 2 155 | 0.00% |
| HEL (HELIO) | 50.80 123 902 | -5.93% |
| HDR (HYDROTOR) | 13.75 1 603 | +0.36% |
| GVT (VIRTUS) | 1.334 113 938 | -4.03% |
| GTN (GETIN) | 0.503 14 448 | -0.79% |
| GTC | 2.48 92 | -0.80% |
| GRX (GREENX) | 2.430 415 621 | -1.22% |
| GRN (GRODNO) | 17.55 131 555 | -2.23% |
| GPW | 82.20 8 536 994 | +3.20% |
| GPP (GRUPRACUJ) | 47.90 1 651 736 | -0.52% |
| GOP (GAMEOPS) | 14.80 26 809 | +0.68% |
| GOB (GOBARTO) | 22.50 929 | -1.75% |
| GNS (NIEWIADOW) | 14.75 1 694 542 | +1.37% |
| GMT (GENOMTEC) | 4.99 116 332 | -0.10% |
| GKI (IMMOBILE) | 4.69 121 338 | +0.86% |
| GIF (GAMFACTOR) | 4.980 33 742 | +0.10% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 18.65 14 953 | -0.80% |
| FSG (FASING) | 14.10 10 545 | -3.42% |
| FRO (FERRO) | 32.20 102 765 | 0.00% |
| FON | 1.765 2 281 | +3.82% |
| FMG | 59.40 1 485 | 0.00% |
| FHB (FOODHUB) | 2.30 10 281 | +2.68% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 17.50 78 159 | +4.79% |
| FAB (FABRITY) | 29.40 61 735 | +1.73% |
| EUR (EUROCASH) | 5.175 330 143 | +0.10% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 30.05 189 037 | -2.75% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 40.00 470 | 0.00% |
| ERB (ERBUD) | 26.35 43 934 | -0.38% |
| EQU (EQUNICO) | 1.120 47 797 | -4.68% |
| ENT (ENTER) | 52.10 361 199 | -2.62% |
| ENP (ENAP) | 3.54 7 060 | +0.57% |
| ENI (ENERGOINS) | 2.180 357 | 0.00% |
| ENG (ENERGA) | 18.88 333 145 | +0.11% |
| ENE (ENELMED) | 19.00 1 087 | -0.52% |
| ENA (ENEA) | 20.40 3 450 462 | -1.64% |
| ELT (ELEKTROTI) | 57.45 845 080 | -3.85% |
| EKP (ELKOP) | 1.820 1 385 | +6.12% |
| EHG (EUROHOLD) | 4.20 336 | +2.44% |
| EFK (EFEKT) | 6.05 3 993 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.40 11 129 | +1.20% |
| ECH (ECHO) | 5.17 42 141 | -0.96% |
| ECB (ECBSA) | 21.50 20 659 | -2.27% |
| EBP (ERSTEPL) | 605.40 24 714 309 | +0.43% |
| EAT (AMREST) | 10.30 243 479 | +1.98% |
| EAH (ESOTIQ) | 28.10 25 153 | -2.09% |
| DVL (DEVELIA) | 10.90 667 433 | -2.50% |
| DTR (DIGITREE) | 11.20 16 168 | 0.00% |
| DOM (DOMDEV) | 248.00 3 210 199 | +1.85% |
| DNP (DINOPL) | 30.04 40 030 984 | +0.23% |
| DMG (DMGROUP) | 2.23 799 | 0.00% |
| DIG (DIGITANET) | 220.20 1 836 585 | +2.42% |
| DIA (DIAG) | 168.30 3 416 185 | -2.26% |
| DGE (DRAGOENT) | 18.25 10 168 | -2.93% |
| DGA | 26.40 526 | +0.38% |
| DEL (DELKO) | 5.99 16 204 | -1.32% |
| DEK (DEKPOL) | 71.60 159 529 | +7.83% |
| DCR (DECORA) | 71.80 141 782 | -0.97% |
| DBE (DBENERGY) | 8.88 5 912 | 0.00% |
| DBC (DEBICA) | 88.80 53 564 | -0.34% |
| DAT (DATAWALK) | 130.40 1 098 748 | -1.21% |
| DAD (DADELO) | 72.10 181 610 | +0.14% |
| CZT (CZTOREBKA) | 0.600 18 | +1.69% |
| CTX (CAPTORTX) | 75.60 114 180 | +0.13% |
| CTS (CITYSERV) | 6.40 14 803 | -1.54% |
| CSR (CASPAR) | 5.95 7 056 | -0.83% |
| CRQA (CRQUANTUM-PDA) | 368.80 1 071 070 | +58.97% |
| CRQ (CRQUANTUM) | 372.10 13 770 717 | -0.77% |
| CRM (CORMAY) | 0.520 13 689 | -4.76% |
| CRJ (CREEPYJAR) | 514.00 583 328 | -0.77% |
| CRI (CREOTECH) | 880.00 21 734 244 | -3.61% |
| CPS (CYFRPLSAT) | 15.695 3 210 547 | +0.10% |
| CPR (COMPREMUM) | 1.290 175 515 | +1.57% |
| CPL (COMPERIA) | 4.92 192 | -2.57% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPD (CELTIC) | 1.305 3 144 | -4.74% |
| CPA (CAPITAL) | 3.46 157 844 | -0.57% |
| COG (COGNOR) | 6.97 6 409 613 | +1.75% |
| CMP (COMP) | 89.50 1 033 558 | -0.78% |
| CLN (CLNPHARMA) | 20.55 63 509 | -0.48% |
| CLE (COALENERG) | 1.820 26 408 | -0.27% |
| CLD (CLOUD) | 72.80 27 641 | +3.70% |
| CLC (COLUMBUS) | 3.405 92 541 | -5.42% |
| CIG (CIGAMES) | 2.955 624 250 | +1.55% |
| CFI | 0.137 758 | +4.58% |
| CEZ | 221.00 4 706 998 | +2.13% |
| CDR (CDPROJEKT) | 225.80 67 237 149 | -0.70% |
| CDL (CDRL) | 8.40 13 906 | +0.60% |
| CCE (CCENERGY) | 0.252 50 | -13.10% |
| CBF (CYBERFLKS) | 202.00 1 566 030 | +0.10% |
| CAV (CAVATINA) | 13.10 262 | +3.15% |
| CAR (INTERCARS) | 804.00 759 929 | -0.74% |
| CAP (CAPITEA) | 0.420 92 983 | 0.00% |
| BST (BEST) | 32.90 62 677 | +0.30% |
| BRS (BORYSZEW) | 5.040 2 823 000 | +1.41% |
| BOW (BOWIM) | 8.36 216 775 | -2.34% |
| BOS | 10.08 64 092 | 0.00% |
| BNP (BNPPPL) | 148.20 1 421 007 | +2.07% |
| BMX (BIOMAXIMA) | 10.32 10 115 | -0.77% |
| BMC (BUMECH) | 19.22 477 749 | -1.79% |
| BLO (BLOOBER) | 25.75 190 500 | -1.53% |
| BIP (BIOPLANET) | 32.00 352 | 0.00% |
| BIO (BIOTON) | 4.04 25 213 | +0.12% |
| BHW (HANDLOWY) | 122.00 1 238 783 | 0.00% |
| BFT (BENEFIT) | 4520.00 33 580 032 | -0.88% |
| BDX (BUDIMEX) | 667.20 15 171 522 | +1.61% |
| BCX (BIOCELTIX) | 91.00 1 195 410 | +3.17% |
| BCS (BIGCHEESE) | 4.70 25 444 | -0.84% |
| BCM (BETACOM) | 5.58 23 783 | 0.00% |
| BBT (BOOMBIT) | 5.80 12 855 | +1.05% |
| BBD (BBIDEV) | 5.38 16 | 0.00% |
| AWM (AIRWAY) | 0.2670 10 919 | -2.55% |
| ATT (GRUPAAZOTY) | 23.88 5 960 997 | -2.53% |
| ATS (ATLANTIS) | 1.395 1 | +3.33% |
| ATR (ATREM) | 58.00 590 078 | -0.17% |
| ATP (ATLANTAPL) | 17.50 22 690 | -0.85% |
| ATG (ATMGRUPA) | 3.85 80 346 | +0.26% |
| ATD (ATENDE) | 4.17 2 539 961 | +1.71% |
| ATC (ARCTIC) | 5.85 92 155 | 0.00% |
| AST (ASTARTA) | 47.40 270 211 | +1.72% |
| ASM (ASMGROUP) | 0.1780 214 722 | -3.78% |
| ASE (ASSECOSEE) | 62.80 82 296 | -1.26% |
| ASB (ASBIS) | 83.45 26 497 691 | +4.44% |
| ART (ARTIFEX) | 19.90 302 939 | -1.00% |
| ARL (ARLEN) | 26.20 198 146 | 0.00% |
| ARH (ARCHICOM) | 53.00 18 740 | -0.75% |
| APT (APATOR) | 25.70 266 524 | -1.15% |
| APR (AUTOPARTN) | 25.65 1 646 447 | +0.39% |
| APN (APLISENS) | 18.40 7 270 | -1.34% |
| APL (AMPLI) | 1.20 1 200 | 0.00% |
| APE (APSENERGY) | 4.43 197 069 | -2.64% |
| ANR (ANSWEAR) | 18.70 137 294 | -0.53% |
| AMC (AMICA) | 51.40 435 842 | -1.15% |
| AMB (AMBRA) | 18.10 86 577 | -0.88% |
| ALR (ALIOR) | 125.75 13 488 444 | -1.45% |
| ALL (AILLERON) | 16.38 49 897 | -0.73% |
| ALI (ALTUS) | 3.33 1 714 | +1.22% |
| ALG (AIGAMES) | 0.772 2 302 | -0.77% |
| ALE (ALLEGRO) | 35.375 136 848 765 | +0.75% |
| AGT (AGROTON) | 4.94 7 078 | -0.40% |
| AGO (AGORA) | 8.88 105 908 | -0.45% |
| ADV (ADIUVO) | 0.548 3 079 | -0.36% |
| ACT (ACTION) | 36.95 354 001 | +1.65% |
| ACP (ASSECOPOL) | 191.50 7 603 555 | +1.81% |
| ACG (ACAUTOGAZ) | 21.00 5 155 | -0.47% |
| ABS (ASSECOBS) | 93.40 121 654 | -0.43% |
| ABE (ABPL) | 148.40 1 178 425 | +5.25% |
| AAT (ALTA) | 1.440 28 071 | -4.00% |
| 4MS (4MASS) | 4.460 57 002 | +1.59% |
| 3RG (3RGAMES) | 0.736 20 195 | -2.90% |
| 1AT (ATAL) | 64.90 63 808 | -0.15% |
| 11B (11BIT) | 147.00 731 549 | -1.01% |
| 08N (08OCTAVA) | 0.625 4 | -6.02% |
| 06N (06MAGNA) | 2.35 668 | -1.26% |