| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.00 8 890 | 0.00% |
| ZUE | 10.45 16 721 | 0.00% |
| ZRE (ZREMB) | 9.56 84 410 | +1.06% |
| ZMT (ZAMET) | 0.772 12 470 | -0.77% |
| ZEP (ZEPAK) | 21.60 214 507 | +1.89% |
| ZAP (PULAWY) | 48.70 247 258 | +6.56% |
| ZAB (ZABKA) | 23.99 224 473 040 | +3.49% |
| YRL (YARRL) | 7.36 16 944 | -0.54% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YAN (NEPTIS) | 13.70 10 772 | 0.00% |
| XTP (XTPL) | 70.90 105 157 | +0.42% |
| XTB | 70.04 11 149 338 | +2.07% |
| XPL (XPLUS) | 2.39 47 335 | -6.64% |
| WXF (WARIMPEX) | 2.49 10 946 | +0.40% |
| WWL (WAWEL) | 708.00 13 384 | +0.85% |
| WTN (WITTCHEN) | 16.72 257 597 | -0.36% |
| WPR (WOODPCKR) | 3.04 8 258 | 0.00% |
| WPL (WIRTUALNA) | 56.50 11 629 153 | +8.65% |
| WLT (WIELTON) | 6.50 320 062 | +6.21% |
| WIK (WIKANA) | 7.30 25 651 | +7.35% |
| WAS (WASKO) | 1.730 16 651 | -0.29% |
| VVD (VIVID) | 0.788 43 838 | -1.01% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 4.83 49 351 | +1.26% |
| VRC (VERCOM) | 122.40 351 318 | +4.62% |
| VOX (VOXEL) | 144.60 1 228 919 | -3.73% |
| VOT (VOTUM) | 46.85 208 829 | +1.85% |
| VIN (VINDEXUS) | 11.65 17 559 | +0.87% |
| VGO (VIGOPHOTN) | 477.00 116 482 | +1.06% |
| URT (URTESTE) | 39.70 115 264 | -8.53% |
| UNT (UNIMOT) | 126.00 187 247 | +0.64% |
| UNI (UNIBEP) | 12.40 51 069 | +2.48% |
| UNF (UNFOLD) | 1.47 895 | 0.00% |
| ULM (ULMA) | 56.50 22 168 | 0.00% |
| ULG (ULTGAMES) | 12.70 43 421 | -0.78% |
| UCG (UNICREDIT) | 265.70 7 853 | -0.06% |
| TXT (TEXT) | 45.10 6 467 626 | 0.00% |
| TSG (TESGAS) | 2.60 1 396 | 0.00% |
| TRR (TERMOREX) | 0.655 9 533 | -3.68% |
| TRN (TRANSPOL) | 3.88 4 158 | +1.84% |
| TRK (TRAKCJA) | 2.980 544 219 | +0.85% |
| TRI (TRITON) | 3.00 60 | -9.09% |
| TPE (TAURONPE) | 9.592 42 950 876 | +1.70% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TOR (TORPOL) | 55.40 313 835 | -0.18% |
| TOA (TOYA) | 9.44 230 473 | +1.18% |
| TMR (TATRY) | 94.00 188 | +6.21% |
| TLX (TALEX) | 19.60 196 | 0.00% |
| THG (TENDERHUT) | 6.34 1 318 | +2.26% |
| TEN (TSGAMES) | 90.40 730 938 | +0.44% |
| TBL (TBULL) | 3.40 516 | -7.61% |
| TAR (TARCZYNSKI) | 122.50 24 434 | +1.24% |
| SWG (SECOGROUP) | 28.00 84 | -2.10% |
| SVRS (SILVAIR-REGS) | 10.00 29 517 | 0.00% |
| SVE (SNTVERSE) | 4.025 113 808 | +0.50% |
| STX (STALEXP) | 3.050 858 223 | -0.97% |
| STS (SATIS) | 0.307 12 323 | +2.33% |
| STP (STALPROD) | 243.00 52 712 | -0.82% |
| STF (STALPROFI) | 8.22 19 708 | +0.24% |
| SPR (SPYROSOFT) | 481.00 71 448 | +0.21% |
| SPL (SANPL) | 498.00 19 861 220 | +2.91% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SON (SONEL) | 16.70 2 900 | 0.00% |
| SNX (SUNEX) | 4.360 9 130 | +0.23% |
| SNW (SANWIL) | 1.370 1 953 | -2.14% |
| SNT (SYNEKTIK) | 254.80 3 503 522 | +2.66% |
| SNK (SANOK) | 20.30 34 330 | 0.00% |
| SLV (SELVITA) | 41.30 1 149 814 | +5.90% |
| SKL (SKYLINE) | 1.35 5 762 | -2.88% |
| SKH (SKARBIEC) | 30.70 71 543 | +2.33% |
| SKA (SNIEZKA) | 80.60 4 348 | +2.03% |
| SIM (SIMFABRIC) | 1.768 4 102 | +4.00% |
| SHO (SHOPER) | 50.00 560 333 | -1.19% |
| SHG (STARHEDGE) | 0.298 30 | 0.00% |
| SHD (SOHODEV) | 0.402 16 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 94.60 254 141 | +1.72% |
| SFS (SFINKS) | 0.389 50 503 | -0.51% |
| SFG (SILVANO) | 4.90 240 | -3.92% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SEL (SELENAFM) | 38.00 10 059 | -1.04% |
| SEK (SEKO) | 8.38 19 558 | +1.21% |
| SCP (SCPFL) | 145.00 656 680 | 0.00% |
| SAN (SANTANDER) | 37.60 404 911 | +1.69% |
| RWL (RAWLPLUG) | 13.15 32 546 | -1.87% |
| RVU (RYVU) | 24.70 575 567 | +4.66% |
| RPC (ROPCZYCE) | 23.30 4 318 | +1.30% |
| RNK (RANKPROGR) | 4.175 23 260 | +1.83% |
| RND (RENDER) | 73.60 1 775 | -3.92% |
| RNC (REINO) | 0.820 3 | +6.49% |
| RMK (REMAK) | 12.50 88 | 0.00% |
| RLP (RELPOL) | 5.12 25 087 | +0.39% |
| RHD (REINHOLD) | 0.0590 118 | -12.59% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 124.80 2 512 688 | +1.71% |
| RAF (RAFAMET) | 51.00 9 537 | -0.97% |
| RAE (RAEN) | 0.598 4 087 | +2.93% |
| QRS (QUERCUS) | 12.30 102 044 | -1.20% |
| QNT (QUANTUM) | 24.40 3 514 | 0.00% |
| QNA (QNATECHNO) | 25.70 26 844 | +0.78% |
| PZU | 59.66 55 716 568 | +1.05% |
| PXM (POLIMEXMS) | 5.82 3 238 133 | +1.22% |
| PWX (POLWAX) | 1.340 2 017 | +1.52% |
| PUR (PURE) | 5.100 48 923 | +0.89% |
| PTW (PTWP) | 126.00 5 646 | 0.00% |
| PTG (POLTREG) | 26.00 31 382 | 0.00% |
| PRT (PROTEKTOR) | 1.280 15 435 | 0.00% |
| PRM (PROCHEM) | 22.70 2 361 | +2.25% |
| PRI (PRAGMAINK) | 3.14 999 | 0.00% |
| PPS (PEPEES) | 0.895 31 798 | +2.87% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 2.290 35 969 | -1.29% |
| PLW (PLAYWAY) | 267.00 133 421 | 0.00% |
| PKP (PKPCARGO) | 15.41 1 189 343 | +1.92% |
| PKO (PKOBP) | 75.40 115 816 552 | +2.50% |
| PKN (PKNORLEN) | 101.88 159 549 952 | +1.15% |
| PJP (PJPMAKRUM) | 15.30 2 221 | +2.00% |
| PHR (PHARMENA) | 3.35 6 696 | 0.00% |
| PHN | 9.90 1 691 | +0.61% |
| PGV (PGFGROUP) | 0.522 6 197 | +0.38% |
| PGM (PMPG) | 1.825 1 063 | +4.58% |
| PGE | 10.175 24 187 692 | +0.44% |
| PEP | 59.20 74 805 | +1.02% |
| PEO (PEKAO) | 193.70 108 730 056 | +3.22% |
| PEN (PHOTON) | 1.920 277 112 | -10.28% |
| PCX (PCCEXOL) | 2.49 45 897 | +0.40% |
| PCR (PCCROKITA) | 67.90 60 300 | -0.44% |
| PCO (PEPCO) | 26.83 10 483 769 | +1.09% |
| PCF (PCFGROUP) | 3.410 80 369 | -0.29% |
| PCE (POLICE) | 8.18 5 516 | +0.25% |
| PBX (PEKABEX) | 14.70 114 374 | +0.68% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.630 9 085 | +10.53% |
| PAT (PATENTUS) | 3.40 12 458 | -1.16% |
| PAS (PASSUS) | 77.00 364 916 | -2.28% |
| OTS (OTLOG) | 12.60 52 831 | -3.52% |
| OTM (OTMUCHOW) | 4.54 12 203 | -1.73% |
| OPN (OPONEO.PL) | 92.20 5 026 011 | +2.44% |
| OPM (OPTEAM) | 3.30 5 191 | +4.43% |
| OPL (ORANGEPL) | 9.040 9 697 739 | +0.31% |
| OPG (ORCOGROUP) | 4.70 573 | 0.00% |
| ONO (ONESANO) | 0.894 1 998 | -0.67% |
| OND (ONDE) | 8.54 37 006 | -0.12% |
| ODL (ODLEWNIE) | 9.60 10 038 | 0.00% |
| OBL (ORZBIALY) | 38.20 54 817 | -1.55% |
| NXG (NEXITY) | 2.30 241 | 0.00% |
| NWG (NEWAG) | 98.00 1 096 878 | +0.93% |
| NVT (NOVITA) | 104.50 4 341 | +2.45% |
| NVG (NOVAVISGR) | 1.170 15 921 | -0.17% |
| NVA (PANOVA) | 15.80 158 | -0.32% |
| NTU (NOVATURAS) | 5.60 974 | -3.45% |
| NTT (NTTSYSTEM) | 8.60 56 471 | -0.69% |
| NTC (NTCAPITAL) | 0.558 2 767 | -1.06% |
| NNG (NANOGROUP) | 2.610 33 722 | -2.97% |
| NEU (NEUCA) | 784.00 598 159 | +0.77% |
| NCL (NOCTILUCA) | 90.60 314 960 | -1.09% |
| MZA (MUZA) | 10.20 928 | +0.49% |
| MXC (MAXCOM) | 5.20 62 | +0.39% |
| MWT (MWTRADE) | 3.46 3 | 0.00% |
| MVP (MARVIPOL) | 8.06 29 107 | -0.49% |
| MUR (MURAPOL) | 38.45 145 890 | +0.39% |
| MSZ (MOSTALZAB) | 6.38 337 805 | +2.57% |
| MSW (MOSTALWAR) | 6.94 28 125 | -0.57% |
| MSP (MOSTALPLC) | 15.55 9 231 | -2.51% |
| MRC (MERCATOR) | 39.70 118 306 | +0.13% |
| MRB (MIRBUD) | 14.76 2 706 298 | +5.13% |
| MOV (MOVIEGAMES) | 10.24 31 014 | -1.16% |
| MON (MONNARI) | 5.08 6 847 | -0.39% |
| MOL | 34.20 170 848 | +3.70% |
| MOJ | 1.44 10 798 | 0.00% |
| MOC (MOLECURE) | 6.07 76 624 | +1.34% |
| MNC (MENNICA) | 33.40 219 967 | -2.05% |
| MLS (MLSYSTEM) | 15.98 123 832 | +0.13% |
| MLK (MILKILAND) | 1.720 137 758 | -3.37% |
| MLG (MLPGROUP) | 78.00 109 467 | +0.78% |
| MIR (MIRACULUM) | 0.750 2 188 | 0.00% |
| MIL (MILLENNIUM) | 16.08 27 114 222 | +2.36% |
| MGT (MANGATA) | 64.80 32 474 | +0.93% |
| MFO | 35.40 42 969 | +0.28% |
| MEX (MEXPOLSKA) | 3.50 10 227 | +2.94% |
| MEG (MEGARON) | 5.00 505 | 0.00% |
| MDI (MDIENERGIA) | 0.980 5 792 | +9.13% |
| MDG (MEDICALG) | 32.00 698 087 | +1.59% |
| MCR (MERCOR) | 22.40 17 138 | +2.28% |
| MCI | 28.90 33 039 | 0.00% |
| MBW (MBWS) | 12.50 25 | +4.17% |
| MBR (MOBRUK) | 283.50 571 245 | +0.71% |
| MBK (MBANK) | 1040.50 29 059 262 | +1.36% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 22.30 97 670 | -1.98% |
| MAB (MABION) | 7.67 111 650 | +1.19% |
| LWB (BOGDANKA) | 20.30 428 291 | +0.25% |
| LTX (LENTEX) | 7.02 7 857 | -0.57% |
| LSI (LSISOFT) | 27.80 133 295 | +2.96% |
| LRQ (LARQ) | 1.905 23 | 0.00% |
| LPP | 16115.00 58 179 192 | +1.35% |
| LKD (LOKUM) | 22.50 7 403 | -0.44% |
| LES (LESS) | 0.233 484 | +1.30% |
| LEN (LENA) | 2.70 22 577 | -0.37% |
| LBW (LUBAWA) | 9.460 1 673 133 | +1.72% |
| LBT (LIBET) | 1.525 14 689 | -0.65% |
| KVT (KRVITAMIN) | 10.50 6 279 | 0.00% |
| KTY (KETY) | 919.00 4 634 829 | +0.77% |
| KSG (KSGAGRO) | 3.50 54 771 | +3.24% |
| KRU (KRUK) | 457.90 11 722 984 | +2.10% |
| KRK (KRKA) | 868.00 39 948 | 0.00% |
| KPL (KINOPOL) | 18.15 49 990 | +0.28% |
| KPD (KPPD) | 24.40 3 351 | -0.81% |
| KOM (KOMPUTRON) | 6.28 43 846 | +2.61% |
| KMP (KOMPAP) | 22.00 7 700 | +2.80% |
| KGN (KOGENERA) | 60.80 253 725 | +1.00% |
| KGL | 11.70 12 093 | +8.33% |
| KGH (KGHM) | 195.50 191 337 424 | +3.44% |
| KER (KERNEL) | 19.22 173 521 | -2.04% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.960 27 479 | -0.62% |
| KCH (KRAKCHEM) | 0.686 4 840 | -4.46% |
| JWW (JWWINVEST) | 3.12 16 | 0.00% |
| JSW | 24.00 4 609 607 | +1.91% |
| JRH | 5.90 38 851 | +1.03% |
| IZS (IZOSTAL) | 3.38 36 256 | -0.59% |
| IZO (IZOLACJA) | 3.83 2 673 | +0.26% |
| IZB (IZOBLOK) | 24.80 16 456 | -0.80% |
| ITB (INTERBUD) | 2.21 111 | +0.91% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.495 19 533 | +0.61% |
| IPE (IPOPEMA) | 3.17 8 667 | -0.63% |
| INP (INPRO) | 8.20 37 905 | +1.23% |
| INL (INTROL) | 6.74 12 205 | +1.20% |
| INK (INSTALKRK) | 38.40 81 347 | +2.67% |
| ING (INGBSK) | 339.50 1 600 657 | +2.57% |
| INC | 1.600 4 861 | +6.31% |
| IMS | 2.96 5 140 | +0.34% |
| IMP (IMPERIO) | 1.40 152 | 0.00% |
| IMC (IMCOMPANY) | 24.50 93 809 | +3.81% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IFI (IFIRMA) | 27.70 63 696 | +2.03% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.540 595 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 11.28 202 107 | +0.89% |
| IBS (IBSM) | 58.80 642 | -0.68% |
| HUG (HUUUGE) | 23.00 122 989 | +0.66% |
| HRS (HERKULES) | 1.310 9 192 | -0.76% |
| HRP (HARPER) | 5.34 2 666 | +2.30% |
| HEL (HELIO) | 27.20 12 702 | 0.00% |
| HDR (HYDROTOR) | 15.00 2 775 | 0.00% |
| GTN (GETIN) | 0.575 173 092 | +2.13% |
| GTC | 3.42 23 555 | +1.48% |
| GRX (GREENX) | 1.900 633 077 | +0.11% |
| GRN (GRODNO) | 10.15 66 287 | +0.50% |
| GPW | 62.65 2 164 028 | +1.05% |
| GPP (GRUPRACUJ) | 51.70 1 223 437 | -1.71% |
| GOP (GAMEOPS) | 13.26 54 108 | -3.35% |
| GOB (GOBARTO) | 22.70 1 135 | -0.44% |
| GMT (GENOMTEC) | 4.980 33 703 | +3.75% |
| GKI (IMMOBILE) | 3.13 13 068 | +1.62% |
| GIG (GIGROUP) | 2.05 607 | +1.49% |
| GIF (GAMFACTOR) | 7.66 21 305 | +2.13% |
| GEA (GRENEVIA) | 3.240 87 639 | -0.31% |
| FTE (FORTE) | 24.40 60 609 | +1.24% |
| FSG (FASING) | 12.40 6 841 | -0.80% |
| FRO (FERRO) | 29.30 513 159 | -1.35% |
| FON | 0.261 6 265 | -1.51% |
| FMG | 86.60 87 | +8.52% |
| FHB (FOODHUB) | 2.76 390 | -3.83% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 12.55 25 | 0.00% |
| FAB (FABRITY) | 27.50 29 561 | +3.38% |
| EUR (EUROCASH) | 7.840 699 202 | +1.69% |
| EUC (EUCO) | 1.695 62 770 | +0.89% |
| ETL (EUROTEL) | 27.30 27 147 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 42.00 3 364 | 0.00% |
| ERB (ERBUD) | 28.25 64 145 | +2.17% |
| EQU (EQUNICO) | 0.860 13 020 | -3.37% |
| ENT (ENTER) | 51.80 89 324 | +0.58% |
| ENP (ENAP) | 2.98 3 198 | -1.32% |
| ENI (ENERGOINS) | 2.63 61 963 | +1.94% |
| ENG (ENERGA) | 17.48 711 802 | +4.55% |
| ENE (ENELMED) | 18.40 110 | -0.54% |
| ENA (ENEA) | 19.89 27 005 956 | -0.10% |
| ELT (ELEKTROTI) | 46.90 449 257 | -0.11% |
| EKP (ELKOP) | 2.04 74 460 | -6.42% |
| EHG (EUROHOLD) | 3.00 9 000 | 0.00% |
| EFK (EFEKT) | 5.30 5 168 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 6.98 2 357 | 0.00% |
| ECH (ECHO) | 5.86 274 008 | 0.00% |
| ECB (ECBSA) | 25.95 37 017 | +3.59% |
| EAT (AMREST) | 12.86 1 768 371 | +1.58% |
| EAH (ESOTIQ) | 36.00 41 198 | 0.00% |
| DVL (DEVELIA) | 8.37 291 158 | -0.83% |
| DTR (DIGITREE) | 11.40 11 | +0.88% |
| DOM (DOMDEV) | 262.50 5 985 887 | +1.55% |
| DNP (DINOPL) | 41.79 115 816 912 | +3.72% |
| DMG (DMGROUP) | 3.10 4 614 | -2.82% |
| DIG (DIGITANET) | 108.00 2 092 786 | -0.74% |
| DIA (DIAG) | 179.60 15 585 266 | +1.07% |
| DGE (DRAGOENT) | 25.90 63 717 | +6.15% |
| DGA | 29.00 37 816 | +0.35% |
| DEL (DELKO) | 6.94 32 764 | +0.87% |
| DEK (DEKPOL) | 85.80 319 866 | 0.00% |
| DCR (DECORA) | 69.80 39 533 | 0.00% |
| DBE (DBENERGY) | 11.05 2 643 | +0.45% |
| DBC (DEBICA) | 81.80 49 985 | 0.00% |
| DAT (DATAWALK) | 89.21 626 840 | +1.49% |
| DAD (DADELO) | 54.00 1 302 469 | -0.37% |
| CZT (CZTOREBKA) | 0.468 566 | -0.43% |
| CTX (CAPTORTX) | 51.20 415 901 | 0.00% |
| CTS (CITYSERV) | 5.95 190 | 0.00% |
| CSR (CASPAR) | 3.96 12 988 | +0.51% |
| CRM (CORMAY) | 0.401 3 357 | -0.99% |
| CRJ (CREEPYJAR) | 417.00 254 974 | +1.96% |
| CRI (CREOTECH) | 358.00 2 965 926 | -0.28% |
| CPS (CYFRPLSAT) | 12.555 6 433 327 | +1.62% |
| CPR (COMPREMUM) | 0.940 77 491 | +11.90% |
| CPL (COMPERIA) | 8.80 22 075 | +2.33% |
| CPI (CPIEUROPE) | 66.00 396 | +1.54% |
| CPD (CELTIC) | 2.89 43 996 | -0.34% |
| CPA (CAPITAL) | 1.06 382 208 | +9.28% |
| COG (COGNOR) | 6.47 1 515 443 | -0.61% |
| CMP (COMP) | 54.80 234 688 | 0.00% |
| CLN (CLNPHARMA) | 21.50 59 694 | +0.23% |
| CLE (COALENERG) | 2.65 629 220 | +8.16% |
| CLD (CLOUD) | 58.00 217 917 | +5.45% |
| CLC (COLUMBUS) | 5.96 749 519 | -1.32% |
| CIG (CIGAMES) | 3.080 824 281 | +3.36% |
| CFI | 0.165 7 | +3.13% |
| CEZ | 225.00 10 350 | 0.00% |
| CDR (CDPROJEKT) | 229.20 48 626 404 | -0.26% |
| CDL (CDRL) | 9.50 8 275 | +3.26% |
| CCE (CCENERGY) | 0.290 284 | 0.00% |
| CCC | 142.00 31 076 342 | +0.71% |
| CBF (CYBERFLKS) | 175.80 1 791 813 | +2.33% |
| CAV (CAVATINA) | 14.50 12 585 | +0.69% |
| CAR (INTERCARS) | 547.00 1 749 150 | +0.74% |
| CAP (CAPITEA) | 0.3860 50 397 | -0.13% |
| BST (BEST) | 29.00 16 648 | +0.69% |
| BRS (BORYSZEW) | 5.94 477 644 | +3.13% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| BOW (BOWIM) | 4.70 11 443 | 0.00% |
| BOS | 10.76 304 445 | +1.51% |
| BNP (BNPPPL) | 114.00 235 290 | 0.00% |
| BMX (BIOMAXIMA) | 12.70 50 689 | -0.78% |
| BMC (BUMECH) | 25.95 1 988 764 | +4.22% |
| BLO (BLOOBER) | 23.85 196 794 | -3.05% |
| BIP (BIOPLANET) | 23.00 22 531 | +4.55% |
| BIO (BIOTON) | 3.99 209 315 | -0.50% |
| BHW (HANDLOWY) | 102.00 2 657 159 | 0.00% |
| BFT (BENEFIT) | 3160.00 11 016 375 | +4.12% |
| BDX (BUDIMEX) | 582.00 29 522 884 | +3.01% |
| BCX (BIOCELTIX) | 92.00 302 966 | +1.66% |
| BCS (BIGCHEESE) | 12.20 38 685 | +1.67% |
| BCM (BETACOM) | 4.72 2 664 | -0.84% |
| BBT (BOOMBIT) | 6.24 27 033 | -2.80% |
| BBD (BBIDEV) | 5.50 4 257 | +2.80% |
| B24 (BRAND24) | 59.40 837 612 | +0.34% |
| AWM (AIRWAY) | 0.3435 78 663 | -1.01% |
| ATT (GRUPAAZOTY) | 18.43 2 076 936 | +0.55% |
| ATS (ATLANTIS) | 1.97 2 490 | 0.00% |
| ATR (ATREM) | 46.80 200 543 | +1.74% |
| ATP (ATLANTAPL) | 16.80 2 530 | 0.00% |
| ATG (ATMGRUPA) | 3.92 13 977 | -0.76% |
| ATD (ATENDE) | 2.98 213 726 | +4.93% |
| ATC (ARCTIC) | 8.00 112 820 | 0.00% |
| AST (ASTARTA) | 43.45 263 586 | -1.36% |
| ASM (ASMGROUP) | 0.454 219 334 | -5.02% |
| ASE (ASSECOSEE) | 65.60 61 429 | -1.06% |
| ASB (ASBIS) | 27.38 958 970 | +0.44% |
| ART (ARTIFEX) | 12.98 251 604 | -1.67% |
| ARL (ARLEN) | 40.18 197 665 | -0.79% |
| ARH (ARCHICOM) | 48.40 6 864 | 0.00% |
| APT (APATOR) | 22.55 93 416 | +0.22% |
| APR (AUTOPARTN) | 16.92 1 662 531 | +1.56% |
| APN (APLISENS) | 17.90 197 | -0.56% |
| APL (AMPLI) | 1.01 136 | +1.00% |
| APE (APSENERGY) | 2.86 7 689 | +0.70% |
| ANR (ANSWEAR) | 29.00 188 476 | +2.11% |
| AMC (AMICA) | 55.30 125 741 | +0.55% |
| AMB (AMBRA) | 17.74 136 805 | +0.80% |
| ALR (ALIOR) | 102.80 25 245 814 | +3.25% |
| ALL (AILLERON) | 15.16 24 788 | +1.34% |
| ALI (ALTUS) | 2.83 135 707 | +2.17% |
| ALG (AIGAMES) | 0.950 1 463 | +0.21% |
| ALE (ALLEGRO) | 32.000 214 075 936 | -0.70% |
| AGT (AGROTON) | 4.92 15 775 | -1.20% |
| AGO (AGORA) | 9.08 1 316 354 | +6.07% |
| ADV (ADIUVO) | 0.686 5 654 | -0.58% |
| ACT (ACTION) | 30.85 341 611 | +3.87% |
| ACP (ASSECOPOL) | 187.70 20 572 634 | -1.16% |
| ACG (ACAUTOGAZ) | 25.00 3 999 | +0.40% |
| ABS (ASSECOBS) | 83.20 85 382 | 0.00% |
| ABE (ABPL) | 96.30 237 214 | +0.63% |
| AAT (ALTA) | 1.650 21 081 | +0.92% |
| 4MS (4MASS) | 4.390 140 412 | +1.04% |
| 3RG (3RGAMES) | 0.830 21 665 | +1.22% |
| 1AT (ATAL) | 56.50 128 273 | -1.22% |
| 11B (11BIT) | 158.80 778 570 | +0.51% |
| 08N (08OCTAVA) | 0.710 7 522 | +4.41% |
| 06N (06MAGNA) | 2.99 107 378 | -0.33% |