| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.44 17 119 | +0.91% |
| ZUE | 12.20 1 501 | 0.00% |
| ZRE (ZREMB) | 9.51 1 382 | -1.14% |
| ZMT (ZAMET) | 0.922 65 | +0.22% |
| ZEP (ZEPAK) | 17.04 51 | 0.00% |
| ZAP (PULAWY) | 48.80 342 | -1.01% |
| ZAB (ZABKA) | 27.63 1 779 137 | +0.95% |
| YRL (YARRL) | 6.46 18 865 | +0.31% |
| YAN (YANOSIK) | 14.90 1 490 | 0.00% |
| XTP (XTPL) | 63.70 128 | -1.55% |
| XTB | 105.68 399 170 | +0.13% |
| XPL (XPLUS) | 3.40 5 135 | 0.00% |
| WXF (WARIMPEX) | 2.22 666 | -2.20% |
| WWL (WAWEL) | 728.00 27 940 | -0.27% |
| WTN (WITTCHEN) | 12.95 6 242 | 0.00% |
| WPR (WOODPCKR) | 2.94 1 929 | +5.00% |
| WPL (WIRTUALNA) | 58.20 116 | +0.34% |
| WLT (WIELTON) | 5.33 1 620 | +0.57% |
| WIK (WIKANA) | 9.00 9 | 0.00% |
| WAS (WASKO) | 7.10 7 550 | +1.14% |
| VVD (VIVID) | 0.613 1 320 | +0.99% |
| VRG | 5.36 2 492 | +0.37% |
| VRC (VERCOM) | 124.40 276 529 | +1.63% |
| VOX (VOXEL) | 111.20 1 887 | +0.72% |
| VOT (VOTUM) | 45.30 13 164 | +0.11% |
| VIN (VINDEXUS) | 14.80 10 582 | -1.00% |
| VGO (VIGOPHOTN) | 538.00 13 290 | +4.26% |
| URT (URTESTE) | 43.80 15 513 | +0.46% |
| UNT (UNIMOT) | 161.80 7 281 | +0.50% |
| UNI (UNIBEP) | 13.06 849 | +0.31% |
| UNF (UNFOLD) | 1.14 15 | +1.79% |
| ULM (ULMA) | 55.50 28 311 | +3.74% |
| ULG (ULTGAMES) | 14.40 2 045 | 0.00% |
| UCG (UNICREDIT) | 325.60 326 | -0.32% |
| TXT (TEXT) | 42.50 38 951 | +0.71% |
| TSG (TESGAS) | 1.845 10 148 | +2.79% |
| TRR (TERMOREX) | 0.635 635 | +0.79% |
| TRN (TRANSPOL) | 13.75 4 645 | +1.10% |
| TRK (TRAKCJA) | 3.480 3 927 | 0.00% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TPE (TAURONPE) | 9.222 183 994 | +0.72% |
| TOW (TOWERINVT) | 1.800 3 256 | -4.15% |
| TOR (TORPOL) | 68.60 6 654 | +0.29% |
| TOA (TOYA) | 9.23 8 242 | +0.33% |
| TMR (TATRY) | 70.00 1 140 | -6.67% |
| TLX (TALEX) | 17.50 2 678 | -2.23% |
| THG (TENDERHUT) | 5.74 1 401 | +1.06% |
| TEN (TSGAMES) | 91.75 1 907 | +1.21% |
| TBL (TBULL) | 2.02 71 | +1.00% |
| TAR (TARCZYNSKI) | 120.00 960 | -2.04% |
| SWG (SECOGROUP) | 35.40 7 505 | +1.14% |
| SVRS (SILVAIR-REGS) | 4.64 9 | +5.45% |
| SVE (SNTVERSE) | 3.080 36 444 | +2.67% |
| STX (STALEXP) | 1.760 11 416 | -0.56% |
| STS (SATIS) | 0.252 1 260 | 0.00% |
| STP (STALPROD) | 225.00 106 714 | -0.44% |
| STF (STALPROFI) | 8.80 1 144 | 0.00% |
| SPR (SPYROSOFT) | 398.00 398 | +0.25% |
| SPH (SOPHARMA) | 7.90 1 453 | -0.25% |
| SON (SONEL) | 14.20 14 | +2.53% |
| SNX (SUNEX) | 2.675 179 | -4.80% |
| SNW (SANWIL) | 1.525 2 415 | 0.00% |
| SNT (SYNEKTIK) | 328.00 342 316 | +0.06% |
| SNK (SANOK) | 21.20 9 388 | +0.47% |
| SLV (SELVITA) | 30.90 2 046 | -0.32% |
| SKL (SKYLINE) | 1.60 778 | -4.76% |
| SKH (SKARBIEC) | 34.00 96 456 | -2.02% |
| SKA (SNIEZKA) | 82.40 1 401 | +0.49% |
| SIM (SIMFABRIC) | 1.524 1 555 | -0.52% |
| SHO (SHOPER) | 40.20 163 503 | 0.00% |
| SHG (STARHEDGE) | 0.216 303 | +12.50% |
| SHD (SOHODEV) | 0.114 2 | 0.00% |
| SGN (SYGNITY) | 74.70 3 894 | -1.06% |
| SFS (SFINKS) | 0.460 5 060 | -3.16% |
| SFG (SILVANO) | 4.38 413 | -0.45% |
| SEL (SELENAFM) | 46.70 8 341 | 0.00% |
| SEK (SEKO) | 11.80 531 | 0.00% |
| SCW (SCANWAY) | 300.00 887 338 | -0.66% |
| SCP (SCPFL) | 118.60 593 | 0.00% |
| SAN (SANTANDER) | 51.10 511 | +0.49% |
| S2B (SYN2BIO) | 48.40 228 934 | +4.76% |
| RWL (RAWLPLUG) | 13.90 1 946 | +3.73% |
| RVU (RYVU) | 14.00 7 596 | +0.72% |
| RPC (ROPCZYCE) | 25.00 9 771 | +0.40% |
| RNK (RANKPROGR) | 4.58 23 308 | 0.00% |
| RND (RENDER) | 78.60 707 | +5.08% |
| RNC (REINO) | 1.57 2 | -0.63% |
| RMK (REMAK) | 11.25 79 | +2.27% |
| RLP (RELPOL) | 5.64 6 | +2.55% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| REX | 13.794 5 090 | -0.75% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 149.60 242 981 | +1.29% |
| RAF (RAFAMET) | 50.00 500 | 0.00% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 12.06 2 412 | +0.50% |
| QNT (QUANTUM) | 31.60 474 | +1.94% |
| QNA (QNATECHNO) | 41.50 83 | +2.72% |
| PZU | 65.52 1 399 659 | +0.18% |
| PXM (POLIMEXMS) | 7.550 9 307 | +1.00% |
| PWX (POLWAX) | 1.005 197 | -2.90% |
| PUR (PURE) | 2.250 14 212 | +0.45% |
| PTW (PTWP) | 138.00 552 | +0.36% |
| PTG (POLTREG) | 19.35 19 | +2.11% |
| PRT (PROTEKTOR) | 1.196 24 | 0.00% |
| PRM (PROCHEM) | 23.30 70 | 0.00% |
| PRI (PRAGMAINK) | 3.34 882 | 0.00% |
| PPS (PEPEES) | 0.774 2 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.290 206 | 0.00% |
| PLW (PLAYWAY) | 247.50 7 670 | +0.81% |
| PKP (PKPCARGO) | 11.46 14 872 | +2.05% |
| PKO (PKOBP) | 103.78 5 935 314 | +0.46% |
| PKN (PKNORLEN) | 125.54 1 438 418 | +0.43% |
| PJP (PJPMAKRUM) | 18.50 19 | +0.27% |
| PHR (PHARMENA) | 3.18 95 | +0.32% |
| PHN | 9.24 89 800 | -1.07% |
| PGV (PGFGROUP) | 0.529 2 | +1.93% |
| PGM (PMPG) | 2.03 10 | +3.84% |
| PGE | 9.632 240 631 | +1.71% |
| PEP | 61.10 4 583 | -0.49% |
| PEO (PEKAO) | 229.20 2 373 700 | +0.75% |
| PEN (PHOTON) | 1.220 4 880 | 0.00% |
| PCX (PCCEXOL) | 1.920 10 | +0.52% |
| PCR (PCCROKITA) | 63.70 4 714 | 0.00% |
| PCO (PEPCO) | 37.38 30 095 | +0.67% |
| PCF (PCFGROUP) | 3.250 65 | 0.00% |
| PCE (POLICE) | 7.40 1 569 | +1.37% |
| PBX (PEKABEX) | 11.28 3 328 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| PAT (PATENTUS) | 2.68 13 535 | -0.74% |
| PAS (PASSUS) | 121.00 7 611 | +0.33% |
| OTS (OTLOG) | 16.04 128 | -4.07% |
| OTM (OTMUCHOW) | 4.99 5 | 0.00% |
| OPN (OPONEO.PL) | 99.00 3 762 | +1.02% |
| OPM (OPTEAM) | 6.35 35 798 | 0.00% |
| OPL (ORANGEPL) | 14.530 9 166 | +0.69% |
| OPG (ORCOGROUP) | 3.68 1 465 | -5.15% |
| ONO (ONESANO) | 0.576 346 | -4.64% |
| OND (ONDE) | 8.15 8 | +0.12% |
| OML (ONEMORE) | 2.300 9 839 | -1.29% |
| ODL (ODLEWNIE) | 20.80 12 771 | 0.00% |
| OBL (ORZBIALY) | 40.60 939 | +5.73% |
| NXG (NEXITY) | 0.890 43 | +1.14% |
| NWG (NEWAG) | 91.50 103 274 | +1.10% |
| NVT (NOVITA) | 103.50 30 106 | +0.49% |
| NVG (NOVAVISGR) | 0.671 107 | 0.00% |
| NVA (PANOVA) | 16.65 24 885 | +0.30% |
| NTU (NOVATURAS) | 4.79 604 | 0.00% |
| NTT (NTTSYSTEM) | 15.75 5 513 | +0.32% |
| NTC (NTCAPITAL) | 0.604 3 089 | 0.00% |
| NNG (NANOGROUP) | 2.41 3 497 | +0.42% |
| NEU (NEUCA) | 699.00 9 087 | +0.58% |
| NCL (NOCTILUCA) | 98.00 6 078 | +0.31% |
| MZA (MUZA) | 9.10 4 390 | -3.70% |
| MXC (MAXCOM) | 5.78 5 865 | 0.00% |
| MWT (MWTRADE) | 3.24 316 | 0.00% |
| MVP (MARVIPOL) | 8.34 26 822 | 0.00% |
| MUR (MURAPOL) | 38.75 3 628 | +1.17% |
| MSZ (MOSTALZAB) | 6.60 152 | +0.15% |
| MSW (MOSTALWAR) | 3.69 746 | -1.34% |
| MSP (MOSTALPLC) | 12.45 25 | +0.40% |
| MRC (MERCATOR) | 49.15 492 | -0.10% |
| MRB (MIRBUD) | 10.40 29 470 | +0.68% |
| MOV (MOVIEGAMES) | 7.48 501 | +1.22% |
| MON (MONNARI) | 5.94 6 | +1.71% |
| MOL | 44.40 5 640 | +0.50% |
| MOJ | 1.52 720 | +1.33% |
| MOC (MOLECURE) | 5.58 3 322 | +2.57% |
| MNC (MENNICA) | 39.80 3 396 | -1.00% |
| MLS (MLSYSTEM) | 14.70 79 101 | 0.00% |
| MLK (MILKILAND) | 1.642 85 | 0.00% |
| MLG (MLPGROUP) | 104.50 1 568 | 0.00% |
| MIR (MIRACULUM) | 0.536 2 975 | +0.37% |
| MIL (MILLENNIUM) | 19.405 16 766 | +0.03% |
| MGT (MANGATA) | 65.00 520 | 0.00% |
| MFO | 28.90 29 | +1.40% |
| MEX (MEXPOLSKA) | 3.70 4 262 | 0.00% |
| MEG (MEGARON) | 5.80 290 | 0.00% |
| MDV (MODIVO) | 91.66 604 889 | +0.97% |
| MDI (MDIENERGIA) | 1.690 1 202 | +4.00% |
| MDG (MEDICALG) | 27.50 19 843 | -0.54% |
| MCR | 14.25 29 | +1.06% |
| MCI | 27.40 1 041 | -0.36% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MBR (MOBRUK) | 369.50 10 340 | +0.27% |
| MBK (MBANK) | 1367.00 453 989 | +0.63% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 24.30 23 279 | 0.00% |
| MAB (MABION) | 7.40 52 | 0.00% |
| LWB (BOGDANKA) | 20.20 64 052 | -0.25% |
| LTX (LENTEX) | 7.16 8 279 | 0.00% |
| LSI (LSISOFT) | 53.40 1 602 | 0.00% |
| LRQ (LARQ) | 2.55 13 | +1.59% |
| LPP | 18610.00 1 556 490 | +0.59% |
| LMU (LMCU) | 28.200 13 941 | +3.75% |
| LKD (LOKUM) | 22.90 1 260 | -0.43% |
| LES (LESS) | 0.239 2 | 0.00% |
| LEN (LENA) | 2.16 281 | +0.47% |
| LBW (LUBAWA) | 12.23 93 912 | -0.97% |
| LBT (LIBET) | 1.545 1 755 | -0.32% |
| KVT (KRVITAMIN) | 13.40 13 957 | +3.88% |
| KTY (KETY) | 1206.00 146 914 | +0.92% |
| KSG (KSGAGRO) | 3.450 266 | 0.00% |
| KRU (KRUK) | 412.80 1 405 981 | +2.10% |
| KRK (KRKA) | 1118.00 2 234 | +3.14% |
| KPL (KINOPOL) | 18.60 595 | +0.27% |
| KPD (KPPD) | 19.50 627 | -0.51% |
| KOM (KOMPUTRON) | 5.84 1 248 | +0.69% |
| KMP (KOMPAP) | 23.00 1 671 | +1.77% |
| KGN (KOGENERA) | 73.50 32 855 | +0.55% |
| KGL | 10.50 11 | 0.00% |
| KGH (KGHM) | 330.15 11 757 671 | +2.85% |
| KER (KERNEL) | 19.48 6 487 | -0.51% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.878 3 | 0.00% |
| KCH (KRAKCHEM) | 0.294 294 | +0.34% |
| JWW (JWWINVEST) | 2.95 315 | 0.00% |
| JSW | 24.73 32 799 | +0.53% |
| JRH | 4.65 15 780 | -0.64% |
| IZS (IZOSTAL) | 3.12 156 | +0.32% |
| IZO (IZOLACJA) | 3.76 38 | 0.00% |
| IZB (IZOBLOK) | 39.60 2 772 | 0.00% |
| ITB (INTERBUD) | 1.500 160 | -4.15% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.383 2 869 | +2.00% |
| IPE (IPOPEMA) | 7.50 72 758 | +0.81% |
| INP (INPRO) | 7.45 1 892 | -0.67% |
| INL (INTROL) | 7.76 1 187 | 0.00% |
| INK (INSTALKRK) | 38.20 25 971 | +1.87% |
| ING (INGBSK) | 451.00 19 399 | +0.89% |
| INC | 1.520 2 | +3.05% |
| IMS | 2.10 4 550 | -1.41% |
| IMP (IMPERIO) | 1.66 22 | 0.00% |
| IMC (IMCOMPANY) | 35.55 7 249 | +3.04% |
| IFR (IFSA) | 0.123 417 | -0.81% |
| IFI (IFIRMA) | 25.40 1 702 | +2.83% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.470 708 | -4.08% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 72.80 72 859 | +1.68% |
| IBS (IBSM) | 63.40 63 | 0.00% |
| HUG (HUUUGE) | 21.10 16 711 | -2.31% |
| HRS (HERKULES) | 1.500 3 | 0.00% |
| HRP (HARPER) | 5.06 25 | +1.20% |
| HEL (HELIO) | 52.20 104 | +4.40% |
| HDR (HYDROTOR) | 14.20 57 | 0.00% |
| GVT (VIRTUS) | 1.550 5 435 | +2.38% |
| GTN (GETIN) | 0.3860 145 | 0.00% |
| GTC | 2.37 30 630 | -5.95% |
| GRX (GREENX) | 2.368 13 728 | +0.42% |
| GRN (GRODNO) | 17.40 35 245 | +1.46% |
| GPW | 87.95 90 718 | +1.56% |
| GPP (GRUPRACUJ) | 44.35 83 952 | +0.80% |
| GOP (GAMEOPS) | 13.30 559 | 0.00% |
| GOB (GOBARTO) | 21.80 3 904 | -4.39% |
| GNS (NIEWIADOW) | 13.60 15 215 | +0.74% |
| GMT (GENOMTEC) | 4.70 6 443 | +0.43% |
| GKI (IMMOBILE) | 4.68 576 | +1.74% |
| GIF (GAMFACTOR) | 4.840 22 969 | -0.82% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 18.00 3 618 | +0.84% |
| FSG (FASING) | 14.00 273 | -3.45% |
| FRO (FERRO) | 31.90 1 180 | -0.62% |
| FON | 1.800 14 951 | +1.12% |
| FMG | 61.80 247 | +5.46% |
| FHB (FOODHUB) | 2.24 224 | -0.44% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 17.50 35 | +2.04% |
| FAB (FABRITY) | 25.90 1 632 | +1.17% |
| EUR (EUROCASH) | 5.185 2 108 | +1.47% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 29.90 119 | +0.67% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 42.00 682 | 0.00% |
| ERB (ERBUD) | 25.90 3 042 | +0.19% |
| EQU (EQUNICO) | 1.220 129 | +1.67% |
| ENT (ENTER) | 49.85 9 173 | +0.71% |
| ENP (ENAP) | 3.58 45 | -1.10% |
| ENI (ENERGOINS) | 1.870 18 811 | 0.00% |
| ENG (ENERGA) | 18.80 5 452 | +0.21% |
| ENE (ENELMED) | 19.00 38 | 0.00% |
| ENA (ENEA) | 19.36 47 163 | +1.15% |
| ELT (ELEKTROTI) | 54.70 55 693 | +0.92% |
| EKP (ELKOP) | 1.900 9 833 | 0.00% |
| EHG (EUROHOLD) | 4.34 499 | -1.36% |
| EFK (EFEKT) | 6.25 1 656 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.24 989 | -2.83% |
| ECH (ECHO) | 5.00 1 135 | +2.04% |
| ECB (ECBSA) | 22.35 13 812 | 0.00% |
| EBP (ERSTEPL) | 646.00 593 905 | +1.41% |
| EAT (AMREST) | 11.30 931 361 | 0.00% |
| EAH (ESOTIQ) | 30.70 10 340 | 0.00% |
| DVL (DEVELIA) | 10.36 29 861 | +1.57% |
| DTR (DIGITREE) | 9.80 572 | +4.81% |
| DOM (DOMDEV) | 237.50 20 426 | 0.00% |
| DNP (DINOPL) | 29.30 1 345 207 | +0.07% |
| DMG (DMGROUP) | 2.28 23 | 0.00% |
| DIG (DIGITANET) | 272.00 139 109 | +2.26% |
| DIA (DIAG) | 175.60 125 802 | +0.29% |
| DGE (DRAGOENT) | 22.00 3 013 | -0.90% |
| DGA | 25.80 5 160 | -0.77% |
| DEL (DELKO) | 5.90 472 | 0.00% |
| DEK (DEKPOL) | 67.60 1 907 | 0.00% |
| DCR (DECORA) | 76.00 1 216 | +0.53% |
| DBE (DBENERGY) | 8.44 844 | -6.22% |
| DBC (DEBICA) | 94.80 3 034 | +0.11% |
| DAT (DATAWALK) | 110.40 8 169 | -0.54% |
| DAD (DADELO) | 73.40 1 944 | +2.66% |
| CZT (CZTOREBKA) | 1.00 2 301 | 0.00% |
| CTX (CAPTORTX) | 76.60 7 430 | 0.00% |
| CTS (CITYSERV) | 6.50 1 625 | 0.00% |
| CSR (CASPAR) | 6.20 12 | 0.00% |
| CRQA (CRQUANTUM-PDA) | 290.00 60 730 | +3.94% |
| CRQ (CRQUANTUM) | 303.00 324 088 | +3.87% |
| CRM (CORMAY) | 0.516 8 572 | -0.77% |
| CRJ (CREEPYJAR) | 494.00 9 880 | +1.44% |
| CRIA (CREOTECH-PDA) | 729.00 201 066 | +2.24% |
| CRI (CREOTECH) | 748.00 359 120 | +2.89% |
| CPS (CYFRPLSAT) | 14.790 4 750 | +1.30% |
| CPR (COMPREMUM) | 1.170 6 | +1.74% |
| CPL (COMPERIA) | 6.00 64 614 | 0.00% |
| CPI (CPIEUROPE) | 66.00 726 | +1.54% |
| CPD (CELTIC) | 1.275 525 | +0.79% |
| CPA (CAPITAL) | 2.94 29 | +0.68% |
| COG (COGNOR) | 5.84 16 039 | +0.69% |
| CMP (COMP) | 92.30 30 376 | -0.75% |
| CLN (CLNPHARMA) | 19.86 2 244 | +0.10% |
| CLE (COALENERG) | 2.026 10 | 0.00% |
| CLD (CLOUD) | 116.00 54 309 | 0.00% |
| CLC (COLUMBUS) | 2.800 1 092 | 0.00% |
| CIG (CIGAMES) | 2.270 21 647 | 0.00% |
| CFI | 0.135 108 | +2.27% |
| CEZ | 218.80 8 878 | +5.60% |
| CDR (CDPROJEKT) | 221.00 2 246 969 | -0.05% |
| CDL (CDRL) | 9.80 10 | 0.00% |
| CCE (CCENERGY) | 0.320 14 | -0.62% |
| CBF (CYBERFLKS) | 190.30 91 397 | +0.42% |
| CAV (CAVATINA) | 12.00 600 | -1.64% |
| CAR (INTERCARS) | 802.00 24 910 | +0.12% |
| CAP (CAPITEA) | 0.439 11 564 | +0.92% |
| BST (BEST) | 34.00 4 982 | 0.00% |
| BRS (BORYSZEW) | 4.99 2 550 | -0.40% |
| BOW (BOWIM) | 7.56 379 | -1.82% |
| BOS | 9.72 107 | -0.10% |
| BNP (BNPPPL) | 147.40 2 948 | +0.27% |
| BMX (BIOMAXIMA) | 9.50 38 | 0.00% |
| BMC (BUMECH) | 17.15 84 713 | +1.48% |
| BLO (BLOOBER) | 24.15 1 887 | +1.68% |
| BIP (BIOPLANET) | 30.20 2 114 | -2.58% |
| BIO (BIOTON) | 3.97 99 | 0.00% |
| BHW (HANDLOWY) | 122.40 75 790 | -0.33% |
| BFT (BENEFIT) | 4790.00 4 790 | 0.00% |
| BDX (BUDIMEX) | 699.00 1 224 430 | -1.19% |
| BCX (BIOCELTIX) | 89.30 2 054 | -1.43% |
| BCS (BIGCHEESE) | 4.61 92 | 0.00% |
| BCM (BETACOM) | 5.60 28 | +1.82% |
| BBT (BOOMBIT) | 5.80 23 | 0.00% |
| BBD (BBIDEV) | 5.50 7 849 | 0.00% |
| AWM (AIRWAY) | 0.2590 26 | +0.39% |
| ATT (GRUPAAZOTY) | 19.15 58 544 | +0.79% |
| ATS (ATLANTIS) | 1.370 1 370 | -0.36% |
| ATR (ATREM) | 56.00 34 888 | +1.82% |
| ATP (ATLANTAPL) | 20.90 3 281 | 0.00% |
| ATG (ATMGRUPA) | 3.70 8 125 | +0.54% |
| ATD (ATENDE) | 3.98 1 711 | 0.00% |
| ATC (ARCTIC) | 5.86 1 940 | +0.17% |
| AST (ASTARTA) | 47.85 8 267 | +1.81% |
| ASM (ASMGROUP) | 0.1600 48 | 0.00% |
| ASE (ASSECOSEE) | 60.00 2 663 | -0.99% |
| ASB (ASBIS) | 99.30 2 073 650 | +0.91% |
| ART (ARTIFEX) | 22.50 2 813 | +2.97% |
| ARL (ARLEN) | 23.15 5 413 | -0.86% |
| ARH (ARCHICOM) | 51.20 24 986 | 0.00% |
| APT (APATOR) | 25.95 12 913 | 0.00% |
| APR (AUTOPARTN) | 24.85 196 051 | -0.60% |
| APN (APLISENS) | 18.60 186 | 0.00% |
| APL (AMPLI) | 1.11 2 961 | 0.00% |
| APE (APSENERGY) | 4.66 441 | 0.00% |
| ANR (ANSWEAR) | 17.96 898 | +0.79% |
| AMC (AMICA) | 51.40 26 371 | +0.59% |
| AMB (AMBRA) | 17.96 2 607 | 0.00% |
| ALR (ALIOR) | 132.40 530 294 | +0.15% |
| ALL (AILLERON) | 15.78 16 | 0.00% |
| ALI (ALTUS) | 3.54 67 772 | +4.42% |
| ALG (AIGAMES) | 0.764 345 | 0.00% |
| ALE (ALLEGRO) | 37.390 4 134 123 | +0.66% |
| AGT (AGROTON) | 5.05 91 | 0.00% |
| AGO (AGORA) | 9.36 4 764 | +0.65% |
| ADV (ADIUVO) | 0.538 2 | +3.46% |
| ACT (ACTION) | 37.80 3 818 | 0.00% |
| ACP (ASSECOPOL) | 168.55 128 692 | +0.78% |
| ACG (ACAUTOGAZ) | 20.90 9 699 | -0.48% |
| ABS (ASSECOBS) | 83.60 3 760 | +0.97% |
| ABE (ABPL) | 135.20 4 732 | +0.15% |
| AAT (ALTA) | 1.720 860 | -1.15% |
| 4MS (4MASS) | 4.770 24 167 | -0.52% |
| 3RG (3RGAMES) | 0.730 2 197 | -2.41% |
| 1AT (ATAL) | 61.60 21 116 | -0.32% |
| 11B (11BIT) | 136.90 15 345 | +0.74% |
| 08N (08OCTAVA) | 0.625 2 | 0.00% |
| 06N (06MAGNA) | 2.54 18 | 0.00% |