| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.50 5 | +1.81% |
| ZUE | 12.05 1 889 | +0.42% |
| ZRE (ZREMB) | 11.00 111 484 | +1.10% |
| ZMT (ZAMET) | 0.790 198 | -1.00% |
| ZEP (ZEPAK) | 17.60 6 369 | +0.34% |
| ZAP (PULAWY) | 46.20 14 221 | -1.70% |
| ZAB (ZABKA) | 21.59 28 751 826 | +0.47% |
| YRL (YARRL) | 5.42 5 | -1.09% |
| YAN (YANOSIK) | 15.30 520 | 0.00% |
| XTP (XTPL) | 70.80 263 552 | -2.21% |
| XTB | 91.74 6 251 297 | +1.17% |
| XPL (XPLUS) | 2.07 34 653 | -5.05% |
| WXF (WARIMPEX) | 2.33 955 | +0.43% |
| WWL (WAWEL) | 860.00 3 458 | +1.18% |
| WTN (WITTCHEN) | 17.00 23 520 | +0.59% |
| WPR (WOODPCKR) | 3.51 14 196 | -1.96% |
| WPL (WIRTUALNA) | 49.50 3 552 429 | -2.75% |
| WLT (WIELTON) | 5.58 551 276 | +1.82% |
| WIK (WIKANA) | 7.25 486 | -3.97% |
| WAS (WASKO) | 6.80 656 181 | -5.03% |
| VVD (VIVID) | 0.690 12 817 | 0.00% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 4.51 6 333 | +0.22% |
| VRC (VERCOM) | 115.00 94 553 | +0.17% |
| VOX (VOXEL) | 112.20 131 925 | -0.71% |
| VOT (VOTUM) | 41.30 111 241 | -0.60% |
| VIN (VINDEXUS) | 13.55 2 368 | -0.73% |
| VGO (VIGOPHOTN) | 498.00 492 413 | +4.40% |
| URT (URTESTE) | 49.80 20 242 | +4.18% |
| UNT (UNIMOT) | 145.00 95 278 | 0.00% |
| UNI (UNIBEP) | 14.65 121 958 | +1.38% |
| UNF (UNFOLD) | 1.18 2 | -6.35% |
| ULM (ULMA) | 60.00 120 | 0.00% |
| ULG (ULTGAMES) | 12.75 3 121 | +1.59% |
| UCG (UNICREDIT) | 269.60 6 753 | +3.53% |
| TXT (TEXT) | 38.14 370 340 | +1.17% |
| TSG (TESGAS) | 1.98 1 755 | -1.49% |
| TRR (TERMOREX) | 0.705 62 | +0.71% |
| TRN (TRANSPOL) | 15.60 1 097 906 | +8.71% |
| TRK (TRAKCJA) | 4.010 95 165 | +2.82% |
| TRI (TRITON) | 3.46 62 | -0.57% |
| TPE (TAURONPE) | 9.064 4 905 431 | +1.98% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 62.20 296 424 | +0.81% |
| TOA (TOYA) | 8.89 73 850 | +2.07% |
| TMR (TATRY) | 90.00 90 | +2.27% |
| TLX (TALEX) | 18.10 181 | -2.16% |
| THG (TENDERHUT) | 5.88 6 | -2.00% |
| TEN (TSGAMES) | 100.60 1 057 566 | +2.13% |
| TBL (TBULL) | 2.62 241 | -5.07% |
| TAR (TARCZYNSKI) | 116.00 2 949 | +1.75% |
| SWG (SECOGROUP) | 33.40 200 | 0.00% |
| SVRS (SILVAIR-REGS) | 6.55 6 557 | +2.34% |
| SVE (SNTVERSE) | 3.700 33 020 | +1.37% |
| STX (STALEXP) | 2.960 329 169 | -0.67% |
| STS (SATIS) | 0.320 640 | +5.61% |
| STP (STALPROD) | 224.00 3 801 | +0.45% |
| STF (STALPROFI) | 8.10 8 517 | -0.98% |
| SPR (SPYROSOFT) | 453.00 1 806 | +1.12% |
| SPL (SANPL) | 572.00 7 713 573 | +1.24% |
| SPH (SOPHARMA) | 7.48 485 | -0.27% |
| SON (SONEL) | 13.65 6 422 | -0.36% |
| SNX (SUNEX) | 2.930 51 037 | -1.84% |
| SNW (SANWIL) | 1.365 1 181 | +0.37% |
| SNT (SYNEKTIK) | 271.20 2 066 677 | +0.52% |
| SNK (SANOK) | 21.20 1 336 | +0.95% |
| SLV (SELVITA) | 36.50 24 320 | +1.67% |
| SKL (SKYLINE) | 1.42 35 | 0.00% |
| SKH (SKARBIEC) | 28.60 32 531 | 0.00% |
| SKA (SNIEZKA) | 80.80 9 537 | +1.00% |
| SIM (SIMFABRIC) | 1.628 114 | 0.00% |
| SHO (SHOPER) | 38.30 169 079 | -0.52% |
| SHG (STARHEDGE) | 0.248 25 | -4.62% |
| SHD (SOHODEV) | 0.136 162 | -14.47% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 67.40 159 859 | +0.60% |
| SFS (SFINKS) | 0.397 86 | 0.00% |
| SFG (SILVANO) | 4.86 5 | -1.42% |
| SEL (SELENAFM) | 53.00 8 564 | 0.00% |
| SEK (SEKO) | 10.05 8 569 | +1.31% |
| SCP (SCPFL) | 142.40 102 937 | +1.14% |
| SAN (SANTANDER) | 41.13 92 879 | -0.64% |
| RWL (RAWLPLUG) | 15.05 376 | +0.33% |
| RVU (RYVU) | 21.90 209 962 | +0.46% |
| RPC (ROPCZYCE) | 22.10 1 547 | 0.00% |
| RNK (RANKPROGR) | 4.09 205 | 0.00% |
| RND (RENDER) | 78.00 2 650 | 0.00% |
| RNC (REINO) | 0.750 2 | 0.00% |
| RMK (REMAK) | 12.10 85 | +2.11% |
| RLP (RELPOL) | 5.76 1 289 | -0.35% |
| RHD (REINHOLD) | 0.0550 702 | +10.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 131.30 2 556 422 | +1.78% |
| RAF (RAFAMET) | 55.00 26 899 | -3.51% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 10.70 117 406 | +2.88% |
| QNT (QUANTUM) | 31.40 1 727 | 0.00% |
| QNA (QNATECHNO) | 40.40 22 593 | +5.48% |
| PZU | 62.98 12 227 623 | +0.99% |
| PXM (POLIMEXMS) | 7.610 2 203 973 | +3.26% |
| PWX (POLWAX) | 1.100 5 501 | -2.22% |
| PUR (PURE) | 2.530 5 202 687 | +28.10% |
| PTW (PTWP) | 125.00 250 | +0.81% |
| PTG (POLTREG) | 23.50 4 583 | -1.26% |
| PRT (PROTEKTOR) | 1.270 88 094 | -2.31% |
| PRM (PROCHEM) | 25.60 77 | 0.00% |
| PRI (PRAGMAINK) | 2.86 572 | +2.88% |
| PPS (PEPEES) | 0.845 3 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 2.60 11 400 | -1.70% |
| PLW (PLAYWAY) | 242.50 84 709 | -0.41% |
| PKP (PKPCARGO) | 13.82 184 507 | -1.00% |
| PKO (PKOBP) | 87.02 23 213 694 | +1.56% |
| PKN (PKNORLEN) | 130.14 58 480 006 | +0.15% |
| PJP (PJPMAKRUM) | 17.50 7 543 | -3.85% |
| PHR (PHARMENA) | 3.28 3 339 | -0.61% |
| PHN | 9.58 105 | 0.00% |
| PGV (PGFGROUP) | 0.500 1 485 | 0.00% |
| PGM (PMPG) | 1.70 12 | +0.29% |
| PGE | 9.516 8 366 231 | +0.83% |
| PEP | 51.20 25 513 | 0.00% |
| PEO (PEKAO) | 214.10 21 264 801 | +1.86% |
| PEN (PHOTON) | 1.380 157 | 0.00% |
| PCX (PCCEXOL) | 2.00 15 577 | 0.00% |
| PCR (PCCROKITA) | 64.00 36 694 | +0.95% |
| PCO (PEPCO) | 26.19 7 439 126 | +2.18% |
| PCF (PCFGROUP) | 3.210 32 094 | -0.62% |
| PCE (POLICE) | 7.60 10 125 | +2.98% |
| PBX (PEKABEX) | 10.60 20 200 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.700 1 801 | -16.67% |
| PAT (PATENTUS) | 3.04 36 854 | -0.33% |
| PAS (PASSUS) | 131.00 196 245 | +3.56% |
| OTS (OTLOG) | 13.34 320 | 0.00% |
| OTM (OTMUCHOW) | 5.24 5 | 0.00% |
| OPN (OPONEO.PL) | 84.00 125 461 | +2.44% |
| OPM (OPTEAM) | 3.10 204 | 0.00% |
| OPL (ORANGEPL) | 13.390 2 692 915 | -0.59% |
| OPG (ORCOGROUP) | 4.02 22 625 | 0.00% |
| ONO (ONESANO) | 0.616 7 611 | -4.35% |
| OND (ONDE) | 9.00 16 748 | +0.78% |
| OML (ONEMORE) | 2.525 47 474 | +1.81% |
| ODL (ODLEWNIE) | 20.20 475 443 | +2.54% |
| OBL (ORZBIALY) | 35.20 4 541 | -1.68% |
| NXG (NEXITY) | 1.120 2 | -4.27% |
| NWG (NEWAG) | 108.40 473 105 | +1.31% |
| NVT (NOVITA) | 100.00 7 878 | -2.44% |
| NVG (NOVAVISGR) | 0.910 5 983 | +3.76% |
| NVA (PANOVA) | 15.35 414 | +1.32% |
| NTU (NOVATURAS) | 6.26 301 | 0.00% |
| NTT (NTTSYSTEM) | 11.30 23 | 0.00% |
| NTC (NTCAPITAL) | 0.614 746 | +1.99% |
| NNG (NANOGROUP) | 2.50 5 799 | -0.20% |
| NEU (NEUCA) | 720.00 65 506 | +1.27% |
| NCL (NOCTILUCA) | 90.80 36 408 | +0.22% |
| MZA (MUZA) | 8.24 8 | +4.04% |
| MXC (MAXCOM) | 5.36 96 | 0.00% |
| MWT (MWTRADE) | 2.90 9 080 | +2.11% |
| MVP (MARVIPOL) | 8.66 12 065 | +4.09% |
| MUR (MURAPOL) | 37.85 495 072 | -1.30% |
| MSZ (MOSTALZAB) | 5.61 52 336 | -1.58% |
| MSW (MOSTALWAR) | 6.84 2 913 | +0.88% |
| MSP (MOSTALPLC) | 14.80 89 | -0.34% |
| MRC (MERCATOR) | 43.10 1 827 723 | -2.93% |
| MRB (MIRBUD) | 11.21 263 484 | +0.81% |
| MOV (MOVIEGAMES) | 7.52 1 481 | +2.31% |
| MON (MONNARI) | 5.86 2 185 | 0.00% |
| MOL | 43.38 132 627 | -1.45% |
| MOJ | 1.57 642 | +4.67% |
| MOC (MOLECURE) | 5.52 271 611 | +4.15% |
| MNC (MENNICA) | 38.00 106 602 | -1.30% |
| MLS (MLSYSTEM) | 15.78 34 117 | +2.47% |
| MLK (MILKILAND) | 1.750 2 779 | 0.00% |
| MLG (MLPGROUP) | 88.00 94 787 | 0.00% |
| MIR (MIRACULUM) | 0.688 2 789 | 0.00% |
| MIL (MILLENNIUM) | 16.140 2 195 467 | +0.75% |
| MGT (MANGATA) | 66.20 653 | +2.80% |
| MFO | 31.10 8 780 | -2.20% |
| MEX (MEXPOLSKA) | 3.90 147 | +1.04% |
| MEG (MEGARON) | 6.70 6 177 | 0.00% |
| MDV (MODIVO) | 90.88 10 201 203 | -0.68% |
| MDI (MDIENERGIA) | 0.718 2 215 | -6.02% |
| MDG (MEDICALG) | 29.00 90 403 | +1.05% |
| MCR | 13.50 40 081 | +7.57% |
| MCI | 26.80 5 240 | +1.52% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MBR (MOBRUK) | 342.00 307 127 | -0.44% |
| MBK (MBANK) | 1067.00 1 455 462 | +1.81% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 21.90 24 580 | +1.62% |
| MAB (MABION) | 9.25 179 792 | +2.78% |
| LWB (BOGDANKA) | 28.95 2 943 903 | -1.86% |
| LTX (LENTEX) | 6.34 4 749 | 0.00% |
| LSI (LSISOFT) | 33.00 10 952 | -1.79% |
| LRQ (LARQ) | 2.06 4 584 | +1.98% |
| LPP | 19605.00 7 499 975 | +1.29% |
| LKD (LOKUM) | 23.00 1 273 | -3.36% |
| LES (LESS) | 0.239 277 | 0.00% |
| LEN (LENA) | 2.34 3 055 | 0.00% |
| LBW (LUBAWA) | 9.315 707 762 | +1.03% |
| LBT (LIBET) | 1.365 14 | +1.11% |
| KVT (KRVITAMIN) | 11.20 11 | +0.45% |
| KTY (KETY) | 967.50 1 710 386 | +1.42% |
| KSG (KSGAGRO) | 3.500 3 503 | 0.00% |
| KRU (KRUK) | 441.50 2 762 510 | +3.52% |
| KRK (KRKA) | 970.00 1 940 | -2.22% |
| KPL (KINOPOL) | 23.20 32 354 | -1.28% |
| KPD (KPPD) | 23.20 116 | 0.00% |
| KOM (KOMPUTRON) | 6.32 5 422 | +0.32% |
| KMP (KOMPAP) | 21.00 8 421 | -4.55% |
| KGN (KOGENERA) | 69.30 247 887 | +2.06% |
| KGL | 10.20 30 | 0.00% |
| KGH (KGHM) | 272.60 43 118 420 | +3.26% |
| KER (KERNEL) | 19.34 62 436 | +2.55% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.846 8 168 | -0.70% |
| KCH (KRAKCHEM) | 0.319 556 | +0.95% |
| JWW (JWWINVEST) | 3.03 6 532 | 0.00% |
| JSW | 32.55 4 121 009 | +2.36% |
| JRH | 4.32 107 718 | -0.69% |
| IZS (IZOSTAL) | 3.19 4 442 | +0.63% |
| IZO (IZOLACJA) | 4.10 66 | +2.50% |
| IZB (IZOBLOK) | 26.60 931 | 0.00% |
| ITB (INTERBUD) | 1.920 4 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.391 0 | 0.00% |
| IPE (IPOPEMA) | 4.99 43 284 | +2.46% |
| INP (INPRO) | 7.95 1 304 | 0.00% |
| INL (INTROL) | 7.80 6 872 | +0.78% |
| INK (INSTALKRK) | 38.50 77 | +0.26% |
| ING (INGBSK) | 395.50 1 588 582 | +2.20% |
| INC | 1.930 1 152 | +0.52% |
| IMS | 2.35 6 100 | -0.42% |
| IMP (IMPERIO) | 1.48 3 | -0.67% |
| IMC (IMCOMPANY) | 32.60 189 982 | +5.84% |
| IFR (IFSA) | 0.135 9 605 | +3.85% |
| IFI (IFIRMA) | 29.95 12 785 | +0.84% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.492 2 | -5.38% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 54.70 2 844 504 | +1.48% |
| IBS (IBSM) | 74.00 74 | +0.27% |
| HUG (HUUUGE) | 22.90 68 995 | -0.65% |
| HRS (HERKULES) | 1.315 3 | +2.73% |
| HRP (HARPER) | 5.06 2 616 | -1.94% |
| HEL (HELIO) | 46.00 11 778 | +1.32% |
| HDR (HYDROTOR) | 17.90 72 | 0.00% |
| GVT (VIRTUS) | 2.090 411 852 | -2.79% |
| GTN (GETIN) | 0.538 2 686 | +0.56% |
| GTC | 2.55 12 221 | +2.00% |
| GRX (GREENX) | 2.210 700 677 | +3.17% |
| GRN (GRODNO) | 13.50 28 973 | +2.66% |
| GPW | 77.40 1 799 609 | +3.34% |
| GPP (GRUPRACUJ) | 38.00 102 720 | +1.06% |
| GOP (GAMEOPS) | 10.36 21 | +0.19% |
| GOB (GOBARTO) | 22.00 1 320 | 0.00% |
| GMT (GENOMTEC) | 4.90 299 | 0.00% |
| GKI (IMMOBILE) | 4.05 45 395 | +4.92% |
| GIF (GAMFACTOR) | 5.16 11 807 | -0.77% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 20.80 40 406 | +0.97% |
| FSG (FASING) | 15.40 5 990 | +2.67% |
| FRO (FERRO) | 28.90 25 963 | +0.70% |
| FON | 1.690 169 | +5.62% |
| FMG | 55.00 220 | -2.83% |
| FHB (FOODHUB) | 2.29 2 292 | -0.43% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 12.95 26 | 0.00% |
| FAB (FABRITY) | 24.80 50 | 0.00% |
| EUR (EUROCASH) | 5.900 296 039 | +1.55% |
| EUC (EUCO) | 0.4000 33 403 | -1.48% |
| ETL (EUROTEL) | 28.20 6 742 | +1.44% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 42.00 42 | 0.00% |
| ERB (ERBUD) | 29.35 12 405 | +1.56% |
| EQU (EQUNICO) | 1.215 1 215 | 0.00% |
| ENT (ENTER) | 54.20 202 830 | +1.88% |
| ENP (ENAP) | 3.48 421 | 0.00% |
| ENI (ENERGOINS) | 2.280 53 831 | -2.98% |
| ENG (ENERGA) | 18.64 23 763 | 0.00% |
| ENE (ENELMED) | 19.10 10 725 | -8.17% |
| ENA (ENEA) | 21.70 2 639 075 | -0.28% |
| ELT (ELEKTROTI) | 49.85 139 670 | -0.30% |
| EKP (ELKOP) | 1.800 3 112 | -2.44% |
| EHG (EUROHOLD) | 3.16 639 | 0.00% |
| EFK (EFEKT) | 5.60 5 600 | -1.75% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.60 1 101 | 0.00% |
| ECH (ECHO) | 5.18 1 347 | +0.78% |
| ECB (ECBSA) | 21.00 18 270 | -1.18% |
| EAT (AMREST) | 11.58 186 440 | +1.05% |
| EAH (ESOTIQ) | 32.70 11 479 | -0.30% |
| DVL (DEVELIA) | 8.96 200 068 | +1.47% |
| DTR (DIGITREE) | 10.80 11 | -1.82% |
| DOM (DOMDEV) | 230.00 271 806 | +0.66% |
| DNP (DINOPL) | 39.02 16 490 076 | +0.28% |
| DMG (DMGROUP) | 2.70 1 168 | -1.82% |
| DIG (DIGITANET) | 173.80 300 623 | -0.34% |
| DIA (DIAG) | 169.35 1 098 811 | +2.02% |
| DGE (DRAGOENT) | 19.00 1 919 | -1.81% |
| DGA | 23.60 11 800 | -4.07% |
| DEL (DELKO) | 6.28 7 337 | +0.96% |
| DEK (DEKPOL) | 84.40 89 145 | +2.68% |
| DCR (DECORA) | 73.00 16 849 | +1.96% |
| DBE (DBENERGY) | 9.10 561 | -1.52% |
| DBC (DEBICA) | 83.40 6 156 | -0.12% |
| DAT (DATAWALK) | 152.00 1 336 547 | +7.00% |
| DAD (DADELO) | 75.00 57 020 | +2.74% |
| CZT (CZTOREBKA) | 0.386 1 544 | +0.52% |
| CTX (CAPTORTX) | 76.20 8 879 | +2.70% |
| CTS (CITYSERV) | 6.00 600 | -7.69% |
| CSR (CASPAR) | 5.00 7 857 | +4.17% |
| CRM (CORMAY) | 0.620 314 939 | -3.13% |
| CRJ (CREEPYJAR) | 628.00 28 142 | +0.32% |
| CRI (CREOTECH) | 679.00 2 104 070 | +3.66% |
| CPS (CYFRPLSAT) | 11.640 5 311 063 | +3.24% |
| CPR (COMPREMUM) | 1.110 27 012 | +4.72% |
| CPL (COMPERIA) | 4.50 477 | 0.00% |
| CPI (CPIEUROPE) | 63.00 20 034 | 0.00% |
| CPD (CELTIC) | 1.850 16 528 | -1.86% |
| CPA (CAPITAL) | 1.93 27 239 | -1.03% |
| COG (COGNOR) | 4.848 77 281 | -0.12% |
| CMP (COMP) | 53.40 88 308 | 0.00% |
| CLN (CLNPHARMA) | 19.80 45 584 | -0.90% |
| CLE (COALENERG) | 2.400 63 436 | -2.44% |
| CLD (CLOUD) | 66.20 269 | -0.60% |
| CLC (COLUMBUS) | 3.900 24 269 | 0.00% |
| CIG (CIGAMES) | 2.790 257 417 | -0.36% |
| CFI | 0.149 2 384 | 0.00% |
| CEZ | 206.20 7 215 | +0.59% |
| CDR (CDPROJEKT) | 238.20 10 286 855 | +1.23% |
| CDL (CDRL) | 8.95 9 | +2.87% |
| CCE (CCENERGY) | 0.278 33 | 0.00% |
| CBF (CYBERFLKS) | 178.00 525 089 | +0.56% |
| CAV (CAVATINA) | 14.00 140 | -1.06% |
| CAR (INTERCARS) | 660.00 3 581 549 | +1.54% |
| CAP (CAPITEA) | 0.655 1 084 025 | +7.55% |
| BST (BEST) | 27.00 52 932 | -1.46% |
| BRS (BORYSZEW) | 4.780 101 450 | +0.42% |
| BOW (BOWIM) | 5.36 10 357 | +1.13% |
| BOS | 10.18 136 248 | -1.74% |
| BNP (BNPPPL) | 141.00 754 474 | -0.35% |
| BMX (BIOMAXIMA) | 11.55 36 683 | +1.76% |
| BMC (BUMECH) | 21.00 997 425 | -1.64% |
| BLO (BLOOBER) | 24.05 21 052 | -0.82% |
| BIP (BIOPLANET) | 26.00 317 | -1.52% |
| BIO (BIOTON) | 4.22 14 156 | +1.20% |
| BHW (HANDLOWY) | 110.00 2 750 514 | +0.73% |
| BFT (BENEFIT) | 3455.00 25 828 090 | +4.38% |
| BDX (BUDIMEX) | 653.60 2 421 142 | +2.35% |
| BCX (BIOCELTIX) | 72.50 71 606 | -1.76% |
| BCS (BIGCHEESE) | 11.80 37 344 | +2.79% |
| BCM (BETACOM) | 5.40 54 | +0.93% |
| BBT (BOOMBIT) | 6.06 10 883 | -1.30% |
| BBD (BBIDEV) | 5.35 4 692 | -2.73% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| AWM (AIRWAY) | 0.2715 14 698 | +1.69% |
| ATT (GRUPAAZOTY) | 18.53 610 485 | +0.43% |
| ATS (ATLANTIS) | 1.630 497 | 0.00% |
| ATR (ATREM) | 49.50 712 480 | +7.84% |
| ATP (ATLANTAPL) | 17.15 1 564 | -2.56% |
| ATG (ATMGRUPA) | 3.82 7 826 | -0.52% |
| ATD (ATENDE) | 3.00 933 | +0.67% |
| ATC (ARCTIC) | 8.05 2 223 | +0.63% |
| AST (ASTARTA) | 47.85 189 080 | +2.24% |
| ASM (ASMGROUP) | 0.258 29 272 | -1.53% |
| ASE (ASSECOSEE) | 63.00 35 172 | +1.61% |
| ASB (ASBIS) | 44.02 6 944 039 | +4.02% |
| ART (ARTIFEX) | 16.74 25 949 | -0.95% |
| ARL (ARLEN) | 31.90 114 271 | +4.04% |
| ARH (ARCHICOM) | 43.00 87 897 | -0.69% |
| APT (APATOR) | 22.65 96 177 | +3.19% |
| APR (AUTOPARTN) | 18.16 3 038 571 | +1.34% |
| APN (APLISENS) | 17.05 1 722 | -0.58% |
| APL (AMPLI) | 0.970 485 | 0.00% |
| APE (APSENERGY) | 2.73 29 907 | +3.02% |
| ANR (ANSWEAR) | 19.56 20 526 | -1.01% |
| AMC (AMICA) | 52.40 175 733 | +0.38% |
| AMB (AMBRA) | 18.12 25 126 | +0.89% |
| ALR (ALIOR) | 109.10 3 419 871 | +1.87% |
| ALL (AILLERON) | 18.24 143 838 | +3.99% |
| ALI (ALTUS) | 2.69 67 | +0.75% |
| ALG (AIGAMES) | 0.820 1 225 | 0.00% |
| ALE (ALLEGRO) | 26.165 14 670 160 | +1.71% |
| AGT (AGROTON) | 4.90 441 | 0.00% |
| AGO (AGORA) | 8.20 108 075 | +0.49% |
| ADV (ADIUVO) | 0.548 14 399 | 0.00% |
| ACT (ACTION) | 29.60 48 857 | +4.23% |
| ACP (ASSECOPOL) | 162.50 6 244 002 | +1.06% |
| ACG (ACAUTOGAZ) | 23.00 5 060 | +1.77% |
| ABS (ASSECOBS) | 80.00 31 254 | +2.04% |
| ABE (ABPL) | 124.40 168 655 | -0.48% |
| AAT (ALTA) | 1.505 1 028 | -5.35% |
| 4MS (4MASS) | 4.450 18 135 | +1.14% |
| 3RG (3RGAMES) | 0.634 12 558 | -3.35% |
| 1AT (ATAL) | 52.30 67 863 | +0.97% |
| 11B (11BIT) | 135.20 123 960 | +1.43% |
| 08N (08OCTAVA) | 0.650 5 | 0.00% |
| 06N (06MAGNA) | 2.39 544 | -1.65% |