| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.86 25 758 | 0.00% |
| ZUE | 12.55 221 288 | +1.62% |
| ZRE (ZREMB) | 8.69 75 790 | -0.23% |
| ZMT (ZAMET) | 0.568 46 649 | 0.00% |
| ZEP (ZEPAK) | 18.96 146 514 | +0.64% |
| ZAP (PULAWY) | 46.00 46 434 | -2.13% |
| ZAB (ZABKA) | 31.48 45 088 314 | +0.03% |
| YRL (YARRL) | 5.80 9 464 | -2.36% |
| YAN (YANOSIK) | 17.40 52 | 0.00% |
| XTP (XTPL) | 75.50 172 742 | -2.58% |
| XTB | 147.04 75 899 260 | -3.11% |
| XPL (XPLUS) | 3.05 8 267 | +0.33% |
| WXF (WARIMPEX) | 2.19 169 | 0.00% |
| WWL (WAWEL) | 702.00 19 674 | 0.00% |
| WTN (WITTCHEN) | 13.10 112 556 | -0.53% |
| WPR (WOODPCKR) | 2.88 1 255 | +1.41% |
| WPL (WIRTUALNA) | 60.70 299 849 | -1.30% |
| WLT (WIELTON) | 5.18 102 020 | -0.77% |
| WIK (WIKANA) | 9.75 17 584 | -0.51% |
| WAS (WASKO) | 5.34 92 327 | +1.91% |
| VVD (VIVID) | 0.590 1 794 | 0.00% |
| VRG | 5.38 10 152 | 0.00% |
| VRC (VERCOM) | 127.40 582 943 | +0.16% |
| VOX (VOXEL) | 147.00 268 678 | -1.21% |
| VOT (VOTUM) | 43.70 43 923 | -0.34% |
| VIN (VINDEXUS) | 15.00 10 428 | 0.00% |
| VGO (VIGOPHOTN) | 510.00 1 363 286 | +2.20% |
| URT (URTESTE) | 42.90 1 369 | +0.47% |
| UNT (UNIMOT) | 194.60 1 819 769 | -2.70% |
| UNI (UNIBEP) | 15.18 25 460 | 0.00% |
| UNF (UNFOLD) | 1.09 5 961 | -0.91% |
| ULM (ULMA) | 51.50 52 | 0.00% |
| ULG (ULTGAMES) | 13.40 8 797 | -1.47% |
| UCG (UNICREDIT) | 363.30 7 622 | +2.19% |
| TXT (TEXT) | 41.86 1 319 972 | -0.33% |
| TSG (TESGAS) | 1.725 1 770 | 0.00% |
| TRR (TERMOREX) | 0.550 7 144 | +6.80% |
| TRN (TRANSPOL) | 13.00 64 499 | -1.52% |
| TRK (TRAKCJA) | 3.800 105 281 | -1.43% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| TPE (TAURONPE) | 9.466 30 719 201 | +0.06% |
| TOW (TOWERINVT) | 1.450 2 375 | 0.00% |
| TOR (TORPOL) | 70.10 205 285 | +0.14% |
| TOA (TOYA) | 10.90 168 200 | 0.00% |
| TMR (TATRY) | 77.50 444 | +8.39% |
| TLX (TALEX) | 17.40 35 | -2.25% |
| THG (TENDERHUT) | 5.74 1 144 | +1.41% |
| TEN (TSGAMES) | 106.30 250 536 | +0.28% |
| TBL (TBULL) | 1.79 2 170 | 0.00% |
| TAR (TARCZYNSKI) | 120.00 6 627 | 0.00% |
| SWG (SECOGROUP) | 35.00 525 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.34 9 | +8.50% |
| SVE (SNTVERSE) | 2.930 40 847 | -2.01% |
| STX (STALEXP) | 1.748 237 184 | -0.57% |
| STS (SATIS) | 0.200 824 | +5.26% |
| STP (STALPROD) | 221.00 64 554 | 0.00% |
| STF (STALPROFI) | 9.90 11 050 | +0.20% |
| SPR (SPYROSOFT) | 417.00 34 180 | -1.42% |
| SPH (SOPHARMA) | 10.00 10 364 | 0.00% |
| SON (SONEL) | 12.90 2 267 | -1.53% |
| SNX (SUNEX) | 3.175 806 | -1.85% |
| SNW (SANWIL) | 1.870 662 | -2.09% |
| SNT (SYNEKTIK) | 338.40 7 092 854 | +0.42% |
| SNK (SANOK) | 21.00 68 938 | -0.94% |
| SLV (SELVITA) | 27.05 84 844 | -1.64% |
| SKL (SKYLINE) | 1.40 700 | 0.00% |
| SKH (SKARBIEC) | 37.00 63 947 | -2.12% |
| SKA (SNIEZKA) | 85.00 24 389 | +1.19% |
| SIM (SIMFABRIC) | 1.320 47 162 | -5.04% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SHG (STARHEDGE) | 0.206 2 | +11.96% |
| SHD (SOHODEV) | 0.116 4 | -4.92% |
| SGN (SYGNITY) | 84.70 199 242 | +0.59% |
| SFS (SFINKS) | 0.408 908 | -4.67% |
| SFG (SILVANO) | 4.62 11 217 | +0.65% |
| SEL (SELENAFM) | 57.00 79 146 | -0.35% |
| SEK (SEKO) | 11.10 9 162 | -0.45% |
| SCW (SCANWAY) | 270.00 771 370 | -2.53% |
| SCP (SCPFL) | 128.60 114 553 | -0.31% |
| SAN (SANTANDER) | 55.18 3 588 | +1.73% |
| S2B (SYN2BIO) | 67.36 1 790 715 | +6.92% |
| RWL (RAWLPLUG) | 16.45 494 | 0.00% |
| RVU (RYVU) | 17.24 175 101 | -2.05% |
| RPC (ROPCZYCE) | 24.10 3 193 | +0.42% |
| ROB (ROBYG) | 31.41 53 329 | +0.45% |
| RNK (RANKPROGR) | 4.74 1 886 | 0.00% |
| RND (RENDER) | 69.60 766 | -0.57% |
| RNC (REINO) | 1.60 111 114 | -10.61% |
| RMK (REMAK) | 10.05 70 | +0.50% |
| RLP (RELPOL) | 5.74 344 871 | -6.82% |
| RHD (REINHOLD) | 0.0440 331 | +8.64% |
| REX | 13.29 9 412 | +0.99% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 143.20 481 849 | -0.28% |
| RAF (RAFAMET) | 45.40 14 781 | -0.66% |
| QRS (QUERCUS) | 13.60 73 629 | +0.74% |
| QNT (QUANTUM) | 40.00 2 080 | 0.00% |
| QNA (QNATECHNO) | 36.20 139 893 | +1.40% |
| PZU | 75.92 33 602 587 | +1.42% |
| PXM (POLIMEXMS) | 7.360 1 009 551 | -0.27% |
| PWX (POLWAX) | 0.968 31 567 | -2.42% |
| PTW (PTWP) | 136.50 14 090 | -0.36% |
| PTG (POLTREG) | 22.30 13 263 | 0.00% |
| PRT (PROTEKTOR) | 1.002 42 240 | -1.76% |
| PRM (PROCHEM) | 21.80 197 | -3.11% |
| PRI (PRAGMAINK) | 3.70 93 | 0.00% |
| PPS (PEPEES) | 0.754 75 | -5.75% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.170 23 713 | +0.86% |
| PLW (PLAYWAY) | 236.00 95 499 | +0.85% |
| PKP (PKPCARGO) | 10.68 543 202 | -0.09% |
| PKO (PKOBP) | 118.88 92 096 226 | +0.47% |
| PKN (PKNORLEN) | 158.78 55 595 872 | -0.46% |
| PJP (PJPMAKRUM) | 22.00 242 | 0.00% |
| PHR (PHARMENA) | 3.10 14 483 | -7.46% |
| PHN | 9.24 7 022 | -0.22% |
| PGV (PGFGROUP) | 0.924 91 608 | +3.36% |
| PGM (PMPG) | 2.08 15 | -0.95% |
| PGE | 13.990 48 079 306 | +3.06% |
| PEP | 55.20 104 383 | -1.08% |
| PEO (PEKAO) | 267.60 32 370 619 | +0.49% |
| PEN (PHOTON) | 1.200 3 758 | 0.00% |
| PCX (PCCEXOL) | 2.02 2 445 | +0.50% |
| PCR (PCCROKITA) | 66.50 282 835 | -0.45% |
| PCO (PEPCO) | 41.06 13 934 711 | -1.16% |
| PCF (PCFGROUP) | 3.700 1 044 | -1.07% |
| PCE (POLICE) | 7.40 16 323 | -0.80% |
| PBX (PEKABEX) | 8.53 38 256 | +0.35% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.960 45 | +9.71% |
| PAT (PATENTUS) | 2.14 17 326 | -2.73% |
| PAS (PASSUS) | 152.60 1 653 248 | +3.81% |
| OTS (OTLOG) | 15.58 13 356 | -0.13% |
| OTM (OTMUCHOW) | 4.73 7 095 | +0.64% |
| OPN (OPONEO.PL) | 104.00 119 735 | -1.89% |
| OPM (OPTEAM) | 5.95 10 638 | 0.00% |
| OPL (ORANGEPL) | 13.870 5 683 023 | -1.07% |
| OPG (ORCOGROUP) | 3.66 549 | 0.00% |
| ONO (ONESANO) | 0.740 53 854 | -6.09% |
| OND (ONDE) | 8.49 45 445 | +0.24% |
| OML (ONEMORE) | 2.120 78 065 | -0.93% |
| ODL (ODLEWNIE) | 19.80 141 054 | -0.25% |
| OBL (ORZBIALY) | 39.20 15 170 | -0.51% |
| NXG (NEXITY) | 2.320 480 167 | +21.47% |
| NWG (NEWAG) | 99.60 682 219 | -0.60% |
| NWA (NWAI) | 30.20 2 203 | +2.72% |
| NVT (NOVITA) | 97.00 6 588 | 0.00% |
| NVG (NOVAVISGR) | 0.699 13 741 | +2.34% |
| NVA (PANOVA) | 18.00 5 778 | 0.00% |
| NTU (NOVATURAS) | 4.80 3 538 | -2.04% |
| NTT (NTTSYSTEM) | 15.65 26 621 | 0.00% |
| NTC (NTCAPITAL) | 0.622 1 999 | 0.00% |
| NNG (NANOGROUP) | 2.49 86 783 | -1.97% |
| NEU (NEUCA) | 758.00 368 026 | 0.00% |
| NCL (NOCTILUCA) | 95.70 80 592 | +0.21% |
| MZA (MUZA) | 8.25 50 | 0.00% |
| MXC (MAXCOM) | 6.84 687 | -0.87% |
| MWT (MWTRADE) | 2.94 2 843 | +3.52% |
| MVP (MARVIPOL) | 8.28 7 874 | 0.00% |
| MUR (MURAPOL) | 37.25 85 899 | +1.22% |
| MSZ (MOSTALZAB) | 6.35 224 515 | -1.24% |
| MSW (MOSTALWAR) | 3.55 1 744 | +1.43% |
| MSP (MOSTALPLC) | 13.10 16 531 | -3.32% |
| MRC (MERCATOR) | 59.20 505 897 | +3.86% |
| MRB (MIRBUD) | 11.81 553 503 | +0.51% |
| MQR (MULTIQURE) | 2.695 44 902 | +1.51% |
| MOV (MOVIEGAMES) | 5.88 6 741 | +4.81% |
| MON (MONNARI) | 5.30 311 | 0.00% |
| MOL | 61.10 341 005 | +2.26% |
| MOC (MOLECURE) | 6.68 271 278 | -2.34% |
| MNC (MENNICA) | 40.50 61 320 | -2.17% |
| MLS (MLSYSTEM) | 14.06 5 016 | -0.28% |
| MLK (MILKILAND) | 1.528 27 601 | +1.46% |
| MLG (MLPGROUP) | 121.00 5 445 | 0.00% |
| MIR (MIRACULUM) | 0.550 24 552 | -4.84% |
| MIL (MILLENNIUM) | 22.00 6 366 330 | +1.62% |
| MGT (MANGATA) | 62.20 6 916 | +0.32% |
| MFO | 31.50 29 050 | +0.32% |
| MEX (MEXPOLSKA) | 3.45 791 | +0.88% |
| MEG (MEGARON) | 6.05 6 | -0.82% |
| MDV (MODIVO) | 90.44 22 554 770 | +2.87% |
| MDI (MDIENERGIA) | 2.20 38 710 | -3.08% |
| MDG (MEDICALG) | 26.40 225 392 | -0.56% |
| MCR | 15.10 9 606 | -0.33% |
| MCI | 28.70 17 752 | -0.35% |
| MBW (MBWS) | 11.90 30 476 | 0.00% |
| MBR (MOBRUK) | 404.00 2 055 832 | -1.22% |
| MBK (MBANK) | 1461.00 15 215 821 | +2.28% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 24.65 10 084 | 0.00% |
| MAB (MABION) | 7.92 67 394 | +0.13% |
| LWB (BOGDANKA) | 26.20 3 237 226 | +0.19% |
| LTX (LENTEX) | 7.48 179 392 | +2.47% |
| LSI (LSISOFT) | 51.60 34 324 | +0.78% |
| LRQ (LARQ) | 3.14 23 921 | +13.36% |
| LPP | 21780.00 11 556 980 | +1.40% |
| LMU (LMCU) | 30.00 92 105 | +0.02% |
| LKD (LOKUM) | 21.90 131 | +2.82% |
| LES (LESS) | 0.1600 98 076 | -15.79% |
| LEN (LENA) | 2.17 7 | +0.93% |
| LBW (LUBAWA) | 11.68 437 888 | -0.17% |
| LBT (LIBET) | 1.200 12 | 0.00% |
| KVT (KRVITAMIN) | 13.15 447 | +2.73% |
| KTY (KETY) | 1231.00 4 941 748 | +0.41% |
| KSG (KSGAGRO) | 3.265 2 045 | 0.00% |
| KRU (KRUK) | 392.60 15 964 337 | -0.58% |
| KRK (KRKA) | 1128.00 9 080 | -0.53% |
| KPL (KINOPOL) | 18.30 48 075 | -1.35% |
| KPD (KPPD) | 19.70 985 | 0.00% |
| KOM (KOMPUTRON) | 5.60 9 954 | +0.54% |
| KMP (KOMPAP) | 22.00 22 187 | 0.00% |
| KGN (KOGENERA) | 71.30 205 380 | -0.56% |
| KGL | 10.90 11 | +0.93% |
| KGH (KGHM) | 365.10 197 845 216 | -3.41% |
| KER (KERNEL) | 19.64 36 976 | +0.31% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.914 162 | -0.22% |
| KCH (KRAKCHEM) | 0.235 113 942 | -6.00% |
| JWW (JWWINVEST) | 3.00 441 | 0.00% |
| JSW | 38.97 38 917 886 | +0.41% |
| JRH | 4.00 15 695 | +1.27% |
| IZS (IZOSTAL) | 3.22 29 920 | -0.92% |
| IZO (IZOLACJA) | 3.97 131 | +2.32% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| ITB (INTERBUD) | 1.530 1 530 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.324 0 | 0.00% |
| IPE (IPOPEMA) | 9.30 32 234 | +1.97% |
| INP (INPRO) | 7.30 117 | 0.00% |
| INL (INTROL) | 8.50 16 409 | 0.00% |
| INK (INSTALKRK) | 35.10 29 417 | 0.00% |
| ING (INGBSK) | 448.00 1 292 752 | -0.88% |
| INC | 1.380 6 943 | -0.36% |
| IMS | 2.37 145 | 0.00% |
| IMP (IMPERIO) | 1.42 9 | -5.33% |
| IMC (IMCOMPANY) | 30.40 3 461 | -0.33% |
| IFR (IFSA) | 0.118 1 599 | +3.51% |
| IFI (IFIRMA) | 22.50 87 581 | +2.04% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.458 1 749 | -0.43% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 54.90 3 650 790 | -6.31% |
| IBS (IBSM) | 70.00 210 | +9.03% |
| HUG (HUUUGE) | 21.15 64 850 | -1.17% |
| HRS (HERKULES) | 1.250 1 248 | +0.40% |
| HRP (HARPER) | 5.08 25 | 0.00% |
| HEL (HELIO) | 56.80 12 453 | +3.65% |
| HDR (HYDROTOR) | 9.40 1 100 | -0.21% |
| GVT (VIRTUS) | 1.500 191 292 | -2.85% |
| GTN (GETIN) | 0.3450 76 482 | -0.29% |
| GTC | 2.39 1 314 | -0.42% |
| GRX (GREENX) | 2.782 478 226 | -0.29% |
| GRN (GRODNO) | 14.70 87 754 | -3.29% |
| GPW | 91.85 2 944 139 | +0.27% |
| GPP (GRUPRACUJ) | 56.90 228 825 | +1.79% |
| GOP (GAMEOPS) | 11.05 3 508 | +0.45% |
| GOB (GOBARTO) | 21.00 4 200 | -4.55% |
| GNS (NIEWIADOW) | 17.10 3 122 269 | -5.00% |
| GMT (GENOMTEC) | 3.67 3 210 | +1.66% |
| GKI (IMMOBILE) | 4.86 1 667 | -1.22% |
| GIF (GAMFACTOR) | 4.260 5 821 | -0.70% |
| FTE (FORTE) | 15.80 2 163 | 0.00% |
| FSG (FASING) | 15.40 15 | 0.00% |
| FRO (FERRO) | 32.10 712 823 | -2.73% |
| FON | 1.745 524 | 0.00% |
| FMG | 59.00 710 | -1.34% |
| FHB (FOODHUB) | 2.23 11 794 | +0.45% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 17.00 13 621 | -2.02% |
| FAB (FABRITY) | 26.50 18 814 | +0.38% |
| EUR (EUROCASH) | 5.660 1 823 787 | -1.65% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 30.25 12 035 | -0.49% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ERG | 46.00 21 574 | +0.44% |
| ERB (ERBUD) | 21.70 17 211 | -0.91% |
| EQU (EQUNICO) | 1.440 12 165 | -0.69% |
| ENT (ENTER) | 51.00 147 680 | -0.78% |
| ENP (ENAP) | 3.26 541 | -1.21% |
| ENI (ENERGOINS) | 1.720 272 | -0.58% |
| ENG (ENERGA) | 19.98 243 600 | +1.83% |
| ENE (ENELMED) | 20.40 245 | 0.00% |
| ENA (ENEA) | 21.70 4 548 610 | +0.65% |
| ELT (ELEKTROTI) | 66.50 1 189 787 | -2.13% |
| EKP (ELKOP) | 1.875 6 | -6.02% |
| EHG (EUROHOLD) | 4.94 3 771 | -1.20% |
| EFK (EFEKT) | 5.80 2 923 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.76 1 289 | -0.45% |
| ECH (ECHO) | 5.46 13 175 | -0.55% |
| ECB (ECBSA) | 19.38 22 431 | -2.81% |
| EBP (ERSTEPL) | 750.60 7 229 527 | +0.37% |
| EAT (AMREST) | 10.28 37 126 | +0.59% |
| EAH (ESOTIQ) | 37.20 61 098 | -0.27% |
| DVL (DEVELIA) | 10.36 1 469 908 | -0.77% |
| DTR (DIGITREE) | 9.75 202 | 0.00% |
| DOM (DOMDEV) | 242.00 528 710 | -2.22% |
| DNP (DINOPL) | 35.59 39 705 484 | -0.59% |
| DMG (DMGROUP) | 2.24 81 | -1.32% |
| DIG (DIGITANET) | 367.40 4 130 087 | +2.06% |
| DIA (DIAG) | 165.70 1 610 014 | +0.98% |
| DGE (DRAGOENT) | 24.20 895 | 0.00% |
| DGA | 20.70 1 449 | -9.21% |
| DEL (DELKO) | 5.97 220 | +1.02% |
| DEK (DEKPOL) | 70.40 29 846 | 0.00% |
| DCR (DECORA) | 83.50 12 932 | +1.21% |
| DBE (DBENERGY) | 8.80 35 | 0.00% |
| DBC (DEBICA) | 104.00 136 564 | +0.19% |
| DAT (DATAWALK) | 123.60 639 967 | +5.46% |
| DAD (DADELO) | 92.40 299 918 | -0.96% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| CTX (CAPTORTX) | 71.60 9 775 | 0.00% |
| CTS (CITYSERV) | 6.30 290 | 0.00% |
| CSR (CASPAR) | 7.30 113 | +0.69% |
| CRQ (CRQUANTUM) | 223.60 1 104 266 | -4.65% |
| CRM (CORMAY) | 0.568 3 359 | +0.71% |
| CRJ (CREEPYJAR) | 482.00 531 305 | -2.82% |
| CRI (CREOTECH) | 732.00 7 097 585 | -4.81% |
| CPS (CYFRPLSAT) | 16.885 3 041 591 | -0.21% |
| CPR (COMPREMUM) | 1.380 67 440 | -2.82% |
| CPL (COMPERIA) | 5.80 174 | -3.33% |
| CPI (CPIEUROPE) | 65.70 2 365 | -2.38% |
| CPD (CELTIC) | 1.060 11 170 | 0.00% |
| COG (COGNOR) | 5.68 1 770 925 | -1.22% |
| CMP (COMP) | 96.30 9 774 578 | -0.72% |
| CLN (CLNPHARMA) | 21.95 96 135 | +0.69% |
| CLE (COALENERG) | 1.962 64 482 | +0.10% |
| CLD (CLOUD) | 93.60 31 390 | -2.30% |
| CLC (COLUMBUS) | 2.995 49 916 | +0.50% |
| CIG (CIGAMES) | 2.430 175 818 | -1.62% |
| CFI | 0.127 2 705 | -0.78% |
| CEZ | 249.00 249 | +0.89% |
| CDR (CDPROJEKT) | 236.30 55 553 159 | +1.72% |
| CDL (CDRL) | 12.00 13 797 | -4.00% |
| CCE (CCENERGY) | 0.284 6 | +10.94% |
| CBF (CYBERFLKS) | 203.60 3 999 387 | +3.30% |
| CAV (CAVATINA) | 13.20 5 478 | 0.00% |
| CAR (INTERCARS) | 937.00 2 584 317 | -0.85% |
| CAP (CAPITEA) | 0.499 47 399 | +1.84% |
| BST (BEST) | 35.10 208 474 | -3.31% |
| BRS (BORYSZEW) | 5.000 448 448 | +0.60% |
| BOW (BOWIM) | 7.90 133 107 | -1.25% |
| BOS | 10.28 56 370 | -1.91% |
| BNP (BNPPPL) | 154.00 1 297 880 | 0.00% |
| BMX (BIOMAXIMA) | 10.10 3 942 | -0.79% |
| BMC (BUMECH) | 16.00 1 056 805 | -0.31% |
| BLO (BLOOBER) | 23.35 49 943 | -1.06% |
| BIP (BIOPLANET) | 25.70 33 474 | -10.76% |
| BIO (BIOTON) | 3.80 10 262 | -0.26% |
| BHW (HANDLOWY) | 115.80 3 049 418 | -0.34% |
| BFT (BENEFIT) | 5200.00 5 037 420 | +0.29% |
| BDX (BUDIMEX) | 715.60 6 486 527 | -0.36% |
| BDF (BUMECHDEF) | 8.25 5 980 631 | -8.33% |
| BCX (BIOCELTIX) | 77.40 115 542 | +0.13% |
| BCS (BIGCHEESE) | 4.08 28 918 | +0.49% |
| BCM (BETACOM) | 5.18 47 | +0.78% |
| BBT (BOOMBIT) | 5.38 22 337 | +0.37% |
| BBD (BBIDEV) | 5.20 42 | +0.39% |
| AWM (AIRWAY) | 0.2655 13 156 | +1.34% |
| ATT (GRUPAAZOTY) | 23.28 3 326 949 | -0.68% |
| ATS (ATLANTIS) | 1.170 39 | 0.00% |
| ATR (ATREM) | 56.00 671 680 | +5.07% |
| ATP (ATLANTAPL) | 19.95 319 | 0.00% |
| ATG (ATMGRUPA) | 3.65 62 755 | -0.27% |
| ATD (ATENDE) | 4.04 455 765 | +4.94% |
| ATC (ARCTIC) | 6.69 30 750 | -0.15% |
| AST (ASTARTA) | 39.75 16 647 | +0.13% |
| ASM (ASMGROUP) | 0.1735 17 005 | -0.57% |
| ASE (ASSECOSEE) | 80.00 27 960 | +0.76% |
| ASB (ASBIS) | 147.00 15 166 166 | +2.30% |
| ART (ARTIFEX) | 22.40 1 760 363 | +2.28% |
| ARL (ARLEN) | 24.95 235 625 | +0.81% |
| ARH (ARCHICOM) | 51.00 26 948 | +0.79% |
| APT (APATOR) | 27.05 144 521 | -0.55% |
| APR (AUTOPARTN) | 31.50 1 843 325 | +3.79% |
| APN (APLISENS) | 20.50 472 | -0.97% |
| APL (AMPLI) | 1.07 3 454 | 0.00% |
| APE (APSENERGY) | 5.34 23 541 | -1.11% |
| ANR (ANSWEAR) | 21.25 20 437 | -0.47% |
| AMC (AMICA) | 47.20 592 145 | -1.26% |
| AMB (AMBRA) | 18.10 29 001 | -0.11% |
| ALR (ALIOR) | 136.30 3 360 236 | -0.15% |
| ALL (AILLERON) | 15.78 57 687 | +1.81% |
| ALI (ALTUS) | 3.65 18 318 | +0.55% |
| ALG (AIGAMES) | 0.778 368 | +1.30% |
| ALE (ALLEGRO) | 45.560 62 782 581 | +1.20% |
| AGT (AGROTON) | 4.35 9 | 0.00% |
| AGO (AGORA) | 10.70 382 122 | 0.00% |
| ADX (ADATEX) | 1.54 4 294 | -6.67% |
| ADV (ADIUVO) | 0.568 911 | +0.71% |
| ACT (ACTION) | 44.55 181 131 | +1.25% |
| ACP (ASSECOPOL) | 234.40 9 916 941 | +1.43% |
| ACG (ACAUTOGAZ) | 19.50 18 083 | 0.00% |
| ABS (ASSECOBS) | 85.20 6 454 | 0.00% |
| ABE (ABPL) | 151.80 196 152 | +0.66% |
| AAT (ALTA) | 1.740 6 170 | +0.58% |
| 4MS (4MASS) | 5.25 6 801 | -0.19% |
| 3RG (3RGAMES) | 0.698 42 050 | 0.00% |
| 1AT (ATAL) | 58.30 11 169 696 | +6.00% |
| 11B (11BIT) | 131.00 132 062 | +0.08% |
| 08N (08OCTAVA) | 0.630 16 | 0.00% |
| 06N (06MAGNA) | 2.40 1 298 | 0.00% |