Akcje GPW Kurs Zmiana
ZUK (STAPORKOW) 4.54 2 215 0.00%
ZUE 11.70 8 217 +0.43%
ZRE (ZREMB) 9.10 12 562 +1.00%
ZMT (ZAMET) 0.572 192 +0.70%
ZEP (ZEPAK) 17.60 31 863 +0.57%
ZAP (PULAWY) 46.00 93 -1.92%
ZAB (ZABKA) 28.69 5 907 117 +1.81%
YRL (YARRL) 6.02 14 915 +2.03%
YAN (YANOSIK) 15.50 2 480 +3.33%
XTP (XTPL) 73.60 8 914 -0.14%
XTB 138.22 3 720 532 -0.20%
XPL (XPLUS) 2.97 8 239 -0.34%
WXF (WARIMPEX) 2.22 2 773 -0.89%
WWL (WAWEL) 710.00 2 854 0.00%
WTN (WITTCHEN) 13.10 1 726 +0.23%
WPR (WOODPCKR) 2.80 7 979 -2.78%
WPL (WIRTUALNA) 57.40 29 288 -1.20%
WLT (WIELTON) 4.995 4 055 +0.91%
WIK (WIKANA) 9.00 18 087 0.00%
WAS (WASKO) 5.72 10 199 -1.04%
VVD (VIVID) 0.536 1 254 -3.94%
VRG 5.72 2 135 +1.42%
VRC (VERCOM) 124.00 84 168 +0.65%
VOX (VOXEL) 124.20 262 772 -2.20%
VOT (VOTUM) 44.25 59 813 -0.78%
VIN (VINDEXUS) 14.80 1 939 +1.37%
VGO (VIGOPHOTN) 479.00 14 078 -0.62%
URT (URTESTE) 42.10 9 301 -2.32%
UNT (UNIMOT) 166.00 1 660 +0.61%
UNI (UNIBEP) 13.12 13 999 -0.15%
UNF (UNFOLD) 1.26 13 0.00%
ULM (ULMA) 53.00 53 +3.92%
ULG (ULTGAMES) 15.55 1 558 +2.30%
UCG (UNICREDIT) 366.00 36 600 +3.10%
TXT (TEXT) 50.70 659 914 -0.20%
TSG (TESGAS) 1.790 3 103 +2.58%
TRR (TERMOREX) 0.565 14 +0.89%
TRN (TRANSPOL) 13.20 18 448 -0.75%
TRK (TRAKCJA) 3.610 3 150 +0.14%
TRI (TRITON) 3.48 5 408 -3.87%
TPE (TAURONPE) 9.188 888 951 +0.64%
TOW (TOWERINVT) 1.748 5 502 0.00%
TOR (TORPOL) 71.70 80 532 +0.70%
TOA (TOYA) 9.35 11 012 0.00%
TMR (TATRY) 70.50 1 340 0.00%
TLX (TALEX) 17.90 18 0.00%
THG (TENDERHUT) 5.54 1 219 -0.72%
TEN (TSGAMES) 98.10 203 298 +0.15%
TBL (TBULL) 1.54 308 -17.65%
TAR (TARCZYNSKI) 120.00 722 -1.64%
SWG (SECOGROUP) 37.00 999 0.00%
SVRS (SILVAIR-REGS) 3.96 24 0.00%
SVE (SNTVERSE) 2.800 51 630 +1.82%
STX (STALEXP) 1.844 7 425 -0.22%
STS (SATIS) 0.250 2 432 0.00%
STP (STALPROD) 214.00 5 399 -0.47%
STF (STALPROFI) 9.16 4 415 0.00%
SPR (SPYROSOFT) 389.00 55 261 0.00%
SPH (SOPHARMA) 7.30 6 906 +1.96%
SON (SONEL) 13.75 4 197 -1.08%
SNX (SUNEX) 3.070 7 055 -0.97%
SNW (SANWIL) 1.585 4 790 +1.60%
SNT (SYNEKTIK) 360.00 1 176 181 -0.72%
SNK (SANOK) 21.90 1 952 -0.45%
SLV (SELVITA) 25.20 138 219 -3.08%
SKL (SKYLINE) 1.40 1 400 0.00%
SKH (SKARBIEC) 33.80 7 639 -0.29%
SKA (SNIEZKA) 82.80 500 -1.66%
SIM (SIMFABRIC) 1.600 2 848 0.00%
SHO (SHOPER) 42.10 728 237 +0.48%
SHG (STARHEDGE) 0.210 2 +12.30%
SHD (SOHODEV) 0.118 5 0.00%
SGN (SYGNITY) 73.00 33 298 0.00%
SFS (SFINKS) 0.425 21 460 -4.28%
SFG (SILVANO) 4.39 1 373 -2.23%
SEL (SELENAFM) 47.00 76 751 +0.21%
SEK (SEKO) 12.25 864 -0.41%
SCW (SCANWAY) 255.00 1 313 566 -2.67%
SCP (SCPFL) 117.40 2 132 +0.17%
SAN (SANTANDER) 53.18 1 545 0.00%
S2B (SYN2BIO) 70.12 242 518 +1.62%
RWL (RAWLPLUG) 14.05 14 -0.35%
RVU (RYVU) 15.06 58 889 +0.40%
RPC (ROPCZYCE) 24.80 298 -0.40%
ROBA (ROBYG-PDA) 34.200 1 109 687 +0.57%
ROB (ROBYG) 33.650 9 624 -0.15%
RNK (RANKPROGR) 4.80 4 266 -1.64%
RND (RENDER) 73.80 1 034 +1.10%
RNC (REINO) 1.40 17 364 +1.45%
RMK (REMAK) 10.15 436 0.00%
RLP (RELPOL) 5.50 6 027 -1.43%
RHD (REINHOLD) 0.0490 2 768 +25.64%
REX 12.20 6 164 -0.02%
REG (REGNON) 0.795 2 981 -9.66%
RDN (REDAN) 0.0500 5 634 0.00%
RBW (RAINBOW) 137.00 134 379 +0.22%
RAF (RAFAMET) 49.45 99 0.00%
QRT (QUART) 3.88 1 106 -4.90%
QRS (QUERCUS) 13.34 17 604 -1.19%
QNT (QUANTUM) 33.80 676 -1.74%
QNA (QNATECHNO) 31.10 12 643 -1.58%
PZU 70.64 9 556 474 -0.28%
PXM (POLIMEXMS) 6.490 604 756 -0.23%
PWX (POLWAX) 1.000 20 0.00%
PUR (PURE) 2.165 6 297 +0.70%
PTW (PTWP) 143.00 858 0.00%
PTG (POLTREG) 22.00 9 338 -0.45%
PRT (PROTEKTOR) 1.152 480 -0.35%
PRM (PROCHEM) 22.90 23 +1.78%
PRI (PRAGMAINK) 3.44 34 0.00%
PPS (PEPEES) 0.758 2 -0.26%
PMA (PRIMAMODA) 0.840 2 +18.31%
PLZ (PLAZACNTR) 1.210 2 228 -1.31%
PLW (PLAYWAY) 240.00 22 275 +0.84%
PKP (PKPCARGO) 10.21 37 517 +0.20%
PKO (PKOBP) 110.22 16 991 868 +0.24%
PKN (PKNORLEN) 148.10 22 387 888 +2.25%
PJP (PJPMAKRUM) 20.50 21 0.00%
PHR (PHARMENA) 3.09 1 746 -0.32%
PHN 9.28 195 0.00%
PGV (PGFGROUP) 0.483 9 073 +0.94%
PGM (PMPG) 2.00 13 681 -4.76%
PGE 9.860 1 594 118 -0.40%
PEP 62.10 20 091 -1.27%
PEO (PEKAO) 238.60 7 135 133 +0.38%
PEN (PHOTON) 1.175 381 -0.42%
PCX (PCCEXOL) 2.07 11 131 +0.98%
PCR (PCCROKITA) 67.00 127 097 -0.74%
PCO (PEPCO) 45.44 4 813 645 -1.26%
PCF (PCFGROUP) 3.235 55 146 -0.46%
PCE (POLICE) 7.38 22 +2.22%
PBX (PEKABEX) 9.05 3 846 0.00%
PBG 0.0180 17 608 +5.88%
PBF (PBSFINANSE) 1.16 989 +10.48%
PAT (PATENTUS) 2.62 1 624 0.00%
PAS (PASSUS) 122.40 41 116 +0.49%
OTS (OTLOG) 15.50 1 882 0.00%
OTM (OTMUCHOW) 4.87 5 +3.62%
OPN (OPONEO.PL) 99.80 2 698 -0.20%
OPM (OPTEAM) 5.80 6 0.00%
OPL (ORANGEPL) 16.230 1 626 014 -0.89%
OPG (ORCOGROUP) 3.50 228 -2.23%
ONO (ONESANO) 0.530 2 755 0.00%
OND (ONDE) 8.90 13 244 +2.65%
OML (ONEMORE) 2.200 73 588 +5.77%
ODL (ODLEWNIE) 20.70 5 474 +0.98%
OBL (ORZBIALY) 39.40 946 0.00%
NXG (NEXITY) 0.790 176 +2.60%
NWG (NEWAG) 86.00 234 094 -0.92%
NWA (NWAI) 37.60 344 +13.25%
NVT (NOVITA) 97.00 1 647 +0.21%
NVG (NOVAVISGR) 0.679 1 0.00%
NVA (PANOVA) 17.40 70 +0.29%
NTU (NOVATURAS) 4.80 274 0.00%
NTT (NTTSYSTEM) 15.10 95 225 -1.63%
NTC (NTCAPITAL) 0.566 2 0.00%
NNG (NANOGROUP) 2.44 3 154 +1.24%
NEU (NEUCA) 751.00 27 664 -0.53%
NCL (NOCTILUCA) 93.80 26 178 -0.21%
MZA (MUZA) 8.70 9 758 -2.25%
MXC (MAXCOM) 5.70 11 0.00%
MWT (MWTRADE) 2.74 11 943 +5.38%
MVP (MARVIPOL) 8.56 23 656 0.00%
MUR (MURAPOL) 37.25 15 042 0.00%
MSZ (MOSTALZAB) 6.15 312 +0.65%
MSW (MOSTALWAR) 3.39 9 631 -0.88%
MSP (MOSTALPLC) 13.00 26 +2.36%
MRC (MERCATOR) 50.30 36 330 +0.60%
MRB (MIRBUD) 11.59 47 818 +0.61%
MOV (MOVIEGAMES) 6.68 1 190 0.00%
MON (MONNARI) 5.84 8 324 -0.34%
MOL 52.80 13 529 +0.96%
MOJ 1.45 18 224 -3.97%
MOC (MOLECURE) 6.22 162 558 +3.67%
MNC (MENNICA) 38.20 8 382 +1.87%
MLS (MLSYSTEM) 14.40 1 658 0.00%
MLK (MILKILAND) 1.592 1 445 -0.50%
MLG (MLPGROUP) 107.50 1 290 0.00%
MIR (MIRACULUM) 0.570 194 0.00%
MIL (MILLENNIUM) 19.785 609 256 +1.91%
MGT (MANGATA) 64.00 576 0.00%
MFO 31.90 32 0.00%
MEX (MEXPOLSKA) 3.56 7 0.00%
MEG (MEGARON) 7.00 3 740 +32.08%
MDV (MODIVO) 89.36 811 982 +0.43%
MDI (MDIENERGIA) 1.880 47 883 -1.05%
MDG (MEDICALG) 25.05 74 204 0.00%
MCR 15.25 67 648 -3.17%
MCI 27.90 2 959 +1.09%
MBW (MBWS) 12.00 6 840 0.00%
MBR (MOBRUK) 375.00 395 655 +0.13%
MBK (MBANK) 1339.00 3 227 028 +1.71%
MAN (MANYDEV) 0.616 2 618 -2.22%
MAK (MAKARONPL) 25.00 15 974 +0.20%
MAB (MABION) 7.47 22 047 +0.95%
LWB (BOGDANKA) 20.95 292 137 -0.24%
LTX (LENTEX) 6.90 18 490 +0.58%
LSI (LSISOFT) 55.40 66 575 -3.82%
LRQ (LARQ) 2.57 2 148 -2.28%
LPP 21000.00 2 666 900 +0.19%
LMU (LMCU) 25.00 3 965 -0.42%
LKD (LOKUM) 23.30 9 734 +3.10%
LES (LESS) 0.240 0 0.00%
LEN (LENA) 2.20 48 0.00%
LBW (LUBAWA) 11.05 489 979 +0.82%
LBT (LIBET) 1.250 250 -2.34%
KVT (KRVITAMIN) 13.05 3 981 0.00%
KTY (KETY) 1326.00 1 199 850 +1.07%
KSG (KSGAGRO) 3.300 23 +0.30%
KRU (KRUK) 437.00 1 989 205 +1.46%
KRK (KRKA) 1142.00 70 734 +0.35%
KPL (KINOPOL) 17.40 84 256 -0.29%
KPD (KPPD) 17.80 18 0.00%
KOM (KOMPUTRON) 5.76 2 057 -1.37%
KMP (KOMPAP) 22.80 20 226 -0.87%
KGN (KOGENERA) 69.40 20 510 -0.86%
KGL 10.20 31 0.00%
KGH (KGHM) 299.80 14 833 451 +2.48%
KER (KERNEL) 19.12 37 415 -0.21%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KCI 0.902 23 982 -0.66%
KCH (KRAKCHEM) 0.588 134 477 +1.38%
JWW (JWWINVEST) 2.95 30 +0.34%
JSW 25.18 891 014 +0.32%
JRH 4.05 640 0.00%
IZS (IZOSTAL) 2.95 59 -0.34%
IZO (IZOLACJA) 3.70 33 -1.60%
IZB (IZOBLOK) 39.60 12 158 -0.50%
ITB (INTERBUD) 1.415 3 417 0.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IPO (INTERSPPL) 0.319 118 -6.04%
IPE (IPOPEMA) 7.48 11 035 -0.27%
INP (INPRO) 7.45 7 +0.68%
INL (INTROL) 7.70 15 0.00%
INK (INSTALKRK) 39.80 11 325 -0.50%
ING (INGBSK) 433.20 814 446 +0.42%
INC 1.410 1 +3.30%
IMS 2.48 1 488 +0.40%
IMP (IMPERIO) 1.62 11 0.00%
IMC (IMCOMPANY) 32.40 5 397 +0.15%
IFR (IFSA) 0.119 19 958 -1.65%
IFI (IFIRMA) 25.30 2 453 +1.20%
IFC (IFCAPITAL) 0.0000 0.00%
IDM (IDMSA) 0.498 8 +5.96%
IDG (INDYGO) 0.250 488 0.00%
ICE (MEDINICE) 77.00 102 187 +0.39%
IBS (IBSM) 51.60 52 +0.39%
HUG (HUUUGE) 22.00 78 320 -0.90%
HRS (HERKULES) 1.345 8 940 0.00%
HRP (HARPER) 5.12 26 0.00%
HEL (HELIO) 54.00 3 176 -3.57%
HDR (HYDROTOR) 10.70 11 0.00%
GVT (VIRTUS) 1.344 28 688 -3.59%
GTN (GETIN) 0.3630 94 -1.36%
GTC 2.28 18 010 -0.87%
GRX (GREENX) 2.380 44 710 +0.42%
GRN (GRODNO) 16.60 11 530 -1.48%
GPW 98.10 707 566 +0.31%
GPP (GRUPRACUJ) 51.30 159 050 -0.77%
GOP (GAMEOPS) 11.45 23 +5.53%
GOB (GOBARTO) 22.00 1 100 0.00%
GNS (NIEWIADOW) 12.10 84 325 -0.41%
GMT (GENOMTEC) 4.16 930 +3.49%
GKI (IMMOBILE) 4.86 63 +1.25%
GIF (GAMFACTOR) 4.580 32 +2.23%
FTE (FORTE) 15.90 16 901 -0.31%
FSG (FASING) 14.10 28 511 0.00%
FRO (FERRO) 33.70 54 316 +0.30%
FON 1.770 1 634 0.00%
FMG 58.80 118 0.00%
FHB (FOODHUB) 2.13 1 587 -0.47%
FFI (FASTFIN) 1.01 1 212 -2.88%
FEE (FEERUM) 16.90 4 717 0.00%
FAB (FABRITY) 26.00 13 062 +0.78%
EUR (EUROCASH) 4.924 36 788 +1.19%
EUC (EUCO) 0.510 10 148 -0.39%
ETL (EUROTEL) 32.95 11 386 +0.15%
EST (ESTAR) 1.40 1 0.00%
ERG 43.60 23 141 -0.91%
ERB (ERBUD) 22.00 6 894 0.00%
EQU (EQUNICO) 1.300 650 -0.76%
ENT (ENTER) 52.30 93 404 +0.97%
ENP (ENAP) 3.62 18 -0.55%
ENI (ENERGOINS) 1.885 1 623 -0.26%
ENG (ENERGA) 19.18 824 721 0.00%
ENE (ENELMED) 20.20 40 0.00%
ENA (ENEA) 19.71 643 267 +0.31%
ELT (ELEKTROTI) 59.90 375 566 -0.58%
EKP (ELKOP) 1.810 20 -4.23%
EHG (EUROHOLD) 4.56 523 +7.55%
EFK (EFEKT) 6.20 7 694 0.00%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EDI (EDINVEST) 8.50 34 0.00%
ECH (ECHO) 4.99 5 998 -0.20%
ECB (ECBSA) 20.00 20 0.00%
EBP (ERSTEPL) 687.00 5 792 664 +0.76%
EAT (AMREST) 10.44 68 206 +0.38%
EAH (ESOTIQ) 33.30 6 366 +0.91%
DVL (DEVELIA) 10.40 81 125 0.00%
DTR (DIGITREE) 10.20 2 050 +0.99%
DOM (DOMDEV) 255.00 256 269 -0.58%
DNP (DINOPL) 31.50 8 731 269 -0.51%
DMG (DMGROUP) 2.37 5 0.00%
DIG (DIGITANET) 304.80 236 170 -0.91%
DIA (DIAG) 166.90 396 289 +0.79%
DGE (DRAGOENT) 22.90 8 878 -3.78%
DGA 23.00 230 -1.71%
DEL (DELKO) 5.94 2 429 0.00%
DEK (DEKPOL) 69.40 119 444 -0.29%
DCR (DECORA) 73.00 1 679 0.00%
DBE (DBENERGY) 9.36 94 0.00%
DBC (DEBICA) 99.00 2 079 0.00%
DAT (DATAWALK) 135.60 1 207 424 -1.02%
DAD (DADELO) 79.90 25 774 0.00%
CZT (CZTOREBKA) 0.860 495 +7.50%
CTX (CAPTORTX) 73.10 8 530 -2.01%
CTS (CITYSERV) 5.90 2 950 -6.35%
CSR (CASPAR) 6.15 12 +2.50%
CRQ (CRQUANTUM) 214.60 1 303 029 -5.46%
CRM (CORMAY) 0.512 11 638 +3.85%
CRJ (CREEPYJAR) 506.00 55 090 -0.39%
CRI (CREOTECH) 673.00 6 954 702 -5.87%
CPS (CYFRPLSAT) 17.465 6 523 910 +2.13%
CPR (COMPREMUM) 1.240 7 440 -2.36%
CPL (COMPERIA) 6.00 20 005 0.00%
CPI (CPIEUROPE) 67.10 939 0.00%
CPD (CELTIC) 1.285 4 +1.18%
CPA (CAPITAL) 1.97 26 460 +1.55%
COG (COGNOR) 6.36 144 171 +0.95%
CMP (COMP) 90.00 35 029 0.00%
CLN (CLNPHARMA) 20.85 4 122 0.00%
CLE (COALENERG) 2.058 10 576 -0.10%
CLD (CLOUD) 95.40 13 439 0.00%
CLC (COLUMBUS) 2.500 678 0.00%
CIG (CIGAMES) 2.420 6 829 +0.21%
CFI 0.130 332 -2.26%
CEZ 239.60 240 +0.25%
CDR (CDPROJEKT) 240.60 29 493 752 +1.22%
CDL (CDRL) 12.10 133 +3.42%
CCE (CCENERGY) 0.318 799 +13.57%
CBF (CYBERFLKS) 190.00 191 515 +0.11%
CAV (CAVATINA) 12.80 602 -0.39%
CAR (INTERCARS) 937.00 99 558 +0.21%
CAP (CAPITEA) 0.447 5 618 +2.05%
BST (BEST) 33.30 2 331 +1.52%
BRS (BORYSZEW) 5.01 13 585 +0.20%
BOW (BOWIM) 8.20 4 701 +0.74%
BOS 10.38 84 105 +0.19%
BNP (BNPPPL) 144.40 1 027 934 -1.63%
BMX (BIOMAXIMA) 9.98 50 0.00%
BMC (BUMECH) 15.29 31 760 -0.33%
BLO (BLOOBER) 23.90 29 878 0.00%
BIP (BIOPLANET) 31.00 6 198 0.00%
BIO (BIOTON) 3.81 2 234 -1.04%
BHW (HANDLOWY) 121.60 168 736 +0.50%
BFT (BENEFIT) 5280.00 651 720 +0.57%
BDX (BUDIMEX) 748.00 2 569 791 +0.03%
BCX (BIOCELTIX) 96.30 100 625 -0.72%
BCS (BIGCHEESE) 4.43 11 789 -0.89%
BCM (BETACOM) 5.10 791 0.00%
BBT (BOOMBIT) 5.20 130 +0.39%
BBD (BBIDEV) 5.36 16 +0.37%
AWM (AIRWAY) 0.2700 365 -0.74%
ATT (GRUPAAZOTY) 19.18 291 745 +0.95%
ATS (ATLANTIS) 1.230 5 476 0.00%
ATR (ATREM) 60.50 51 258 -1.14%
ATP (ATLANTAPL) 20.00 7 600 0.00%
ATG (ATMGRUPA) 3.64 3 378 +0.28%
ATD (ATENDE) 3.74 722 -0.27%
ATC (ARCTIC) 6.29 11 128 -0.16%
AST (ASTARTA) 44.00 69 433 +1.97%
ASM (ASMGROUP) 0.1605 2 123 +0.31%
ASE (ASSECOSEE) 70.00 487 758 +0.14%
ASB (ASBIS) 103.00 4 676 281 +0.98%
ART (ARTIFEX) 20.40 12 272 -1.21%
ARL (ARLEN) 22.20 3 128 +2.54%
ARH (ARCHICOM) 51.60 413 0.00%
APT (APATOR) 26.00 20 365 0.00%
APR (AUTOPARTN) 28.40 649 926 -1.39%
APN (APLISENS) 19.15 38 0.00%
APL (AMPLI) 1.08 1 499 0.00%
APE (APSENERGY) 5.76 31 152 +0.35%
ANR (ANSWEAR) 18.54 41 290 -0.22%
AMC (AMICA) 47.30 32 056 +0.32%
AMB (AMBRA) 18.10 5 627 0.00%
ALR (ALIOR) 134.90 744 553 +0.67%
ALL (AILLERON) 15.08 54 038 -1.44%
ALI (ALTUS) 3.46 10 +1.76%
ALG (AIGAMES) 0.734 1 400 -0.27%
ALE (ALLEGRO) 44.925 31 076 944 -0.17%
AGT (AGROTON) 4.84 5 377 -0.10%
AGO (AGORA) 8.60 2 641 -0.23%
ADX (ADATEX) 1.30 7 535 0.00%
ADV (ADIUVO) 0.4620 543 +5.00%
ACT (ACTION) 43.60 22 329 +3.81%
ACP (ASSECOPOL) 196.25 5 160 638 +0.64%
ACG (ACAUTOGAZ) 18.90 38 0.00%
ABS (ASSECOBS) 88.00 17 427 0.00%
ABE (ABPL) 134.40 91 945 +0.60%
AAT (ALTA) 1.630 10 388 0.00%
4MS (4MASS) 5.26 3 145 0.00%
3RG (3RGAMES) 0.768 206 +0.79%
1AT (ATAL) 56.50 37 050 0.00%
11B (11BIT) 132.00 48 825 0.00%
08N (08OCTAVA) 0.610 20 0.00%
06N (06MAGNA) 2.46 859 0.00%