| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.98 402 | +2.47% |
| ZUE | 11.05 101 474 | -1.78% |
| ZRE (ZREMB) | 8.00 187 454 | +0.63% |
| ZMT (ZAMET) | 0.572 2 316 | -0.69% |
| ZEP (ZEPAK) | 18.60 146 447 | +0.54% |
| ZAP (PULAWY) | 43.40 5 140 | +0.23% |
| ZAB (ZABKA) | 31.77 33 976 486 | +0.06% |
| YRL (YARRL) | 5.56 3 973 | -2.11% |
| YAN (YANOSIK) | 17.90 3 200 | +0.56% |
| XTP (XTPL) | 70.30 32 739 | -0.71% |
| XTB | 135.40 52 419 664 | +1.85% |
| XPL (XPLUS) | 3.27 142 295 | +9.36% |
| WXF (WARIMPEX) | 1.995 3 228 | +0.25% |
| WWL (WAWEL) | 710.00 123 920 | +0.28% |
| WTN (WITTCHEN) | 10.60 279 820 | +0.95% |
| WPR (WOODPCKR) | 2.43 1 272 | -1.22% |
| WPL (WIRTUALNA) | 54.80 243 155 | +0.18% |
| WLT (WIELTON) | 4.410 110 176 | -1.56% |
| WIK (WIKANA) | 9.55 478 | -0.52% |
| WEN (WISEENERG) | 45.70 46 | +0.88% |
| WAS (WASKO) | 7.90 1 641 271 | +2.33% |
| VVD (VIVID) | 0.4760 11 090 | -0.42% |
| VRG | 5.28 77 586 | +0.76% |
| VRC (VERCOM) | 119.00 1 182 337 | +0.85% |
| VOX (VOXEL) | 151.00 1 153 812 | -2.83% |
| VOT (VOTUM) | 38.85 484 770 | +0.13% |
| VIN (VINDEXUS) | 13.55 31 302 | -1.09% |
| VGO (VIGOPHOTN) | 522.00 189 984 | -1.88% |
| URT (URTESTE) | 41.60 5 274 | -1.42% |
| UNT (UNIMOT) | 148.20 505 063 | -0.94% |
| UNI (UNIBEP) | 14.08 42 738 | +1.59% |
| UNF (UNFOLD) | 1.29 41 | +0.78% |
| ULM (ULMA) | 51.50 460 | 0.00% |
| ULG (ULTGAMES) | 11.45 26 039 | -0.43% |
| UCG (UNICREDIT) | 370.00 65 228 | +4.02% |
| TXT (TEXT) | 37.72 667 537 | +0.05% |
| TSG (TESGAS) | 1.530 5 884 | +0.66% |
| TRR (TERMOREX) | 0.525 397 | 0.00% |
| TRN (TRANSPOL) | 13.55 241 733 | +1.12% |
| TRK (TRAKCJA) | 2.990 608 922 | +1.53% |
| TRI (TRITON) | 3.98 4 | +16.37% |
| TPE (TAURONPE) | 9.036 23 177 716 | +1.46% |
| TOW (TOWERINVT) | 1.538 11 625 | -5.06% |
| TOR (TORPOL) | 61.20 865 745 | +1.16% |
| TOA (TOYA) | 13.08 1 511 373 | +2.99% |
| TMR (TATRY) | 78.00 78 | -1.89% |
| TLX (TALEX) | 17.40 52 | +1.16% |
| THG (TENDERHUT) | 5.20 910 | 0.00% |
| TEN (TSGAMES) | 88.70 10 747 436 | -3.90% |
| TBL (TBULL) | 1.60 35 | -0.62% |
| TAR (TARCZYNSKI) | 113.50 21 870 | 0.00% |
| SWG (SECOGROUP) | 33.00 10 891 | -1.79% |
| SVRS (SILVAIR-REGS) | 3.46 952 | 0.00% |
| SVE (SNTVERSE) | 2.570 120 140 | -0.39% |
| STX (STALEXP) | 1.988 543 573 | +2.05% |
| STS (SATIS) | 0.260 1 806 | +2.36% |
| STP (STALPROD) | 239.00 55 832 | -0.83% |
| STF (STALPROFI) | 8.58 43 807 | +1.66% |
| SPR (SPYROSOFT) | 324.00 228 100 | +0.31% |
| SPH (SOPHARMA) | 14.00 5 651 | -0.36% |
| SON (SONEL) | 12.20 20 248 | -3.56% |
| SNX (SUNEX) | 3.685 36 465 | +4.39% |
| SNW (SANWIL) | 1.800 1 411 | 0.00% |
| SNT (SYNEKTIK) | 329.20 7 133 171 | +0.67% |
| SNK (SANOK) | 19.30 61 796 | +0.78% |
| SLV (SELVITA) | 17.06 536 612 | +1.31% |
| SKL (SKYLINE) | 1.15 677 | +4.55% |
| SKH (SKARBIEC) | 36.60 87 144 | +0.27% |
| SKA (SNIEZKA) | 84.00 84 288 | +0.72% |
| SIM (SIMFABRIC) | 1.320 9 693 | +1.85% |
| SHG (STARHEDGE) | 0.197 392 | +3.68% |
| SHD (SOHODEV) | 0.127 0 | 0.00% |
| SGN (SYGNITY) | 97.00 564 799 | +1.04% |
| SFS (SFINKS) | 0.392 4 224 | +0.51% |
| SFG (SILVANO) | 4.74 5 | -1.04% |
| SEL (SELENAFM) | 60.20 121 698 | -0.99% |
| SEK (SEKO) | 10.30 14 864 | 0.00% |
| SCW (SCANWAY) | 322.00 1 155 402 | +0.62% |
| SCP (SCPFL) | 142.40 368 442 | -0.28% |
| SAN (SANTANDER) | 49.63 77 105 | +2.75% |
| S2B (SYN2BIO) | 61.96 311 140 | -0.06% |
| RWL (RAWLPLUG) | 14.85 9 241 | -1.00% |
| RVU (RYVU) | 17.20 268 103 | +5.39% |
| RPC (ROPCZYCE) | 23.30 38 109 | +0.87% |
| ROB (ROBYG) | 28.55 113 249 | +0.18% |
| RNK (RANKPROGR) | 4.11 2 491 | +0.37% |
| RND (RENDER) | 70.00 833 | -0.28% |
| RNC (REINO) | 1.41 285 | -0.70% |
| RMK (REMAK) | 19.85 43 929 | 0.00% |
| RLP (RELPOL) | 5.80 5 572 | +1.05% |
| RHD (REINHOLD) | 0.0415 208 | +2.47% |
| REX | 11.55 36 860 | -0.43% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 124.00 2 786 252 | +0.57% |
| RAF (RAFAMET) | 38.00 570 | 0.00% |
| QRS (QUERCUS) | 12.66 228 364 | +1.93% |
| QNT (QUANTUM) | 40.00 26 640 | +11.11% |
| QNA (QNATECHNO) | 30.20 9 366 | -5.03% |
| PZU | 74.60 131 250 305 | +1.44% |
| PXM (POLIMEXMS) | 7.010 5 081 812 | +1.59% |
| PWX (POLWAX) | 0.900 79 077 | 0.00% |
| PTW (PTWP) | 142.00 860 | -3.40% |
| PTG (POLTREG) | 19.15 280 538 | 0.00% |
| PRT (PROTEKTOR) | 0.790 27 601 | -1.13% |
| PRM (PROCHEM) | 22.20 578 | 0.00% |
| PRI (PRAGMAINK) | 3.84 134 | 0.00% |
| PPS (PEPEES) | 0.678 68 463 | -2.87% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PLZ (PLAZACNTR) | 1.214 4 784 | +4.30% |
| PLW (PLAYWAY) | 246.00 349 682 | -2.38% |
| PKP (PKPCARGO) | 9.96 369 281 | -0.20% |
| PKO (PKOBP) | 116.98 389 007 856 | +1.11% |
| PKN (PKNORLEN) | 128.00 217 926 290 | +1.64% |
| PJP (PJPMAKRUM) | 19.10 4 794 | -0.26% |
| PHR (PHARMENA) | 2.85 729 | -0.35% |
| PHN | 8.94 11 221 | +1.59% |
| PGM (PMPG) | 2.15 1 084 | +4.37% |
| PGE | 15.650 43 975 837 | -0.57% |
| PEP | 51.90 174 489 | -0.38% |
| PEO (PEKAO) | 268.90 199 492 289 | +1.09% |
| PEN (PHOTON) | 0.950 11 557 | +3.26% |
| PCX (PCCEXOL) | 2.03 467 600 | -2.40% |
| PCR (PCCROKITA) | 62.30 379 562 | -2.04% |
| PCO (PEPCO) | 49.25 71 956 524 | +1.34% |
| PCF (PCFGROUP) | 3.140 16 172 | -0.95% |
| PCE (POLICE) | 6.82 15 818 | -1.16% |
| PBX (PEKABEX) | 8.13 482 768 | -2.05% |
| PBG | 0.0180 17 608 | 0.00% |
| PBF (PBSFINANSE) | 0.575 65 | +17.35% |
| PAT (PATENTUS) | 1.875 57 938 | +4.17% |
| PAS (PASSUS) | 154.20 593 943 | +3.07% |
| OTS (OTLOG) | 15.28 10 872 | +0.53% |
| OTM (OTMUCHOW) | 4.44 1 792 | -1.55% |
| OPN (OPONEO.PL) | 103.80 216 774 | +0.78% |
| OPM (OPTEAM) | 5.50 12 468 | 0.00% |
| OPL (ORANGEPL) | 16.580 17 687 907 | +0.06% |
| OPG (ORCOGROUP) | 3.28 66 | +1.23% |
| ONO (ONESANO) | 0.716 152 | -5.29% |
| OND (ONDE) | 8.21 88 067 | +3.53% |
| OML (ONEMORE) | 1.390 179 371 | +1.46% |
| ODL (ODLEWNIE) | 17.85 132 264 | -0.83% |
| OBL (ORZBIALY) | 40.80 1 604 | 0.00% |
| NXG (NEXITY) | 1.360 10 461 | -2.16% |
| NWG (NEWAG) | 91.20 768 814 | +1.67% |
| NWA (NWAI) | 27.40 15 388 | -2.14% |
| NVT (NOVITA) | 104.50 2 942 | -0.95% |
| NVG (NOVAVISGR) | 0.3900 3 236 | +1.69% |
| NVA (PANOVA) | 18.10 2 442 | -0.28% |
| NTU (NOVATURAS) | 4.82 2 263 | -0.41% |
| NTT (NTTSYSTEM) | 35.70 5 315 025 | +10.87% |
| NTC (NTCAPITAL) | 0.614 18 | -0.32% |
| NNG (NANOGROUP) | 2.21 83 262 | -1.56% |
| NEU (NEUCA) | 690.00 519 673 | -0.14% |
| NCL (NOCTILUCA) | 83.90 131 902 | +0.24% |
| MZA (MUZA) | 8.20 887 | -1.20% |
| MXC (MAXCOM) | 5.76 12 | +1.05% |
| MWT (MWTRADE) | 2.44 12 735 | -0.81% |
| MVP (MARVIPOL) | 8.16 23 989 | +0.74% |
| MUR (MURAPOL) | 38.35 532 186 | +0.39% |
| MSZ (MOSTALZAB) | 6.40 586 773 | -3.32% |
| MSW (MOSTALWAR) | 3.70 14 189 | +1.09% |
| MSP (MOSTALPLC) | 11.75 3 177 | +1.73% |
| MRC (MERCATOR) | 57.00 195 875 | +0.35% |
| MRB (MIRBUD) | 11.30 460 451 | +0.18% |
| MQR (MULTIQURE) | 1.398 224 903 | -0.85% |
| MOV (MOVIEGAMES) | 6.67 1 383 | -0.30% |
| MON (MONNARI) | 4.76 14 705 | +1.06% |
| MOL | 58.00 48 256 | +0.96% |
| MOC (MOLECURE) | 5.49 203 002 | +0.73% |
| MNC (MENNICA) | 37.20 62 013 | -2.87% |
| MLS (MLSYSTEM) | 13.40 27 410 | -0.59% |
| MLK (MILKILAND) | 1.350 25 362 | 0.00% |
| MLG (MLPGROUP) | 91.00 424 353 | -4.21% |
| MIR (MIRACULUM) | 0.598 16 757 | -1.97% |
| MIL (MILLENNIUM) | 23.80 27 515 691 | +2.45% |
| MGT (MANGATA) | 59.00 714 | 0.00% |
| MFO | 25.50 64 731 | +2.41% |
| MEX (MEXPOLSKA) | 3.39 3 751 | +2.73% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MDV (MODIVO) | 112.40 49 527 251 | +1.08% |
| MDI (MDIENERGIA) | 1.790 39 588 | -2.19% |
| MDG (MEDICALG) | 20.45 257 147 | -1.21% |
| MCR | 13.20 7 983 | -0.75% |
| MCI | 27.90 170 055 | -0.36% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MBR (MOBRUK) | 414.50 727 270 | -0.36% |
| MBK (MBANK) | 1692.50 55 310 797 | +1.44% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAK (MAKARONPL) | 22.50 43 150 | -1.10% |
| MAB (MABION) | 7.84 276 615 | +1.55% |
| LWB (BOGDANKA) | 22.90 1 404 050 | -1.72% |
| LTX (LENTEX) | 7.28 15 | 0.00% |
| LSI (LSISOFT) | 36.40 17 856 | -3.96% |
| LRQ (LARQ) | 2.89 6 | +3.21% |
| LPP | 28460.00 176 342 800 | +3.12% |
| LMU (LMCU) | 20.16 143 817 | -1.54% |
| LKD (LOKUM) | 24.20 39 652 | +1.68% |
| LGL (LUNAGLBAL) | 0.1575 13 371 | +3.28% |
| LEN (LENA) | 1.950 12 782 | 0.00% |
| LBW (LUBAWA) | 10.04 3 328 114 | +1.06% |
| LBT (LIBET) | 1.705 45 614 | -2.01% |
| KVT (KRVITAMIN) | 12.85 24 993 | 0.00% |
| KTY (KETY) | 1286.00 25 529 634 | +1.26% |
| KSG (KSGAGRO) | 2.600 39 937 | -3.35% |
| KRU (KRUK) | 335.70 25 136 790 | +2.01% |
| KRK (KRKA) | 1068.00 36 432 | -1.11% |
| KPL (KINOPOL) | 17.50 102 290 | +1.16% |
| KPD (KPPD) | 20.80 208 | 0.00% |
| KOM (KOMPUTRON) | 5.70 48 292 | -1.38% |
| KMP (KOMPAP) | 24.00 18 110 | +14.29% |
| KGN (KOGENERA) | 87.30 643 989 | -0.46% |
| KGL | 13.20 26 | 0.00% |
| KGH (KGHM) | 288.00 173 602 556 | -0.48% |
| KER (KERNEL) | 19.68 75 306 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KCI | 0.816 2 230 | +2.26% |
| KCH (KRAKCHEM) | 0.1170 7 598 | +5.41% |
| JWW (JWWINVEST) | 2.96 74 | 0.00% |
| JSW | 26.48 13 377 624 | -0.79% |
| JRH | 4.13 263 531 | -2.13% |
| IZS (IZOSTAL) | 2.77 13 858 | -0.72% |
| IZO (IZOLACJA) | 3.67 11 | -0.54% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| ITB (INTERBUD) | 1.265 135 | -0.78% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| IPO (INTERSPPL) | 0.276 2 153 | -1.43% |
| IPE (IPOPEMA) | 8.44 14 049 | 0.00% |
| INP (INPRO) | 6.90 12 212 | +2.22% |
| INL (INTROL) | 8.66 8 979 | -0.23% |
| INK (INSTALKRK) | 34.80 6 601 | +0.29% |
| ING (INGBSK) | 478.00 5 401 657 | +1.06% |
| INC | 1.140 26 623 | -3.39% |
| IMS | 3.50 70 595 | +1.45% |
| IMP (IMPERIO) | 1.90 3 802 | 0.00% |
| IMC (IMCOMPANY) | 21.15 137 132 | -1.40% |
| IFR (IFSA) | 0.125 14 169 | +0.81% |
| IFI (IFIRMA) | 19.66 32 336 | +0.82% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IDM (IDMSA) | 0.450 175 381 | +3.21% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 45.40 8 556 015 | -7.16% |
| IBS (IBSM) | 58.00 1 143 | -0.68% |
| HUG (HUUUGE) | 24.75 128 332 | +0.20% |
| HRS (HERKULES) | 1.655 18 876 | +0.30% |
| HRP (HARPER) | 5.12 7 103 | -1.92% |
| HEL (HELIO) | 44.30 1 905 | +0.23% |
| HDR (HYDROTOR) | 7.34 60 893 | +0.55% |
| GVT (VIRTUS) | 1.154 138 780 | +2.12% |
| GTN (GETIN) | 0.2800 6 969 | -1.06% |
| GTC | 2.29 31 311 | +0.44% |
| GRX (GREENX) | 2.352 605 644 | -1.84% |
| GRN (GRODNO) | 15.10 133 819 | +0.67% |
| GPW | 99.45 9 282 713 | +3.06% |
| GPP (GRUPRACUJ) | 52.50 1 194 074 | +0.96% |
| GOP (GAMEOPS) | 11.65 16 030 | 0.00% |
| GOB (GOBARTO) | 19.95 80 563 | +4.45% |
| GNS (NIEWIADOW) | 15.60 4 236 531 | +12.23% |
| GMT (GENOMTEC) | 2.66 319 549 | +10.14% |
| GKI (IMMOBILE) | 4.29 40 115 | +0.23% |
| GIF (GAMFACTOR) | 2.845 40 549 | +3.64% |
| FTE (FORTE) | 13.00 41 132 | -1.52% |
| FSG (FASING) | 14.20 4 388 | 0.00% |
| FRO (FERRO) | 28.40 185 745 | +1.07% |
| FON | 1.700 4 109 | 0.00% |
| FHB (FOODHUB) | 2.24 224 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FEE (FEERUM) | 15.40 29 982 | +2.33% |
| FAB (FABRITY) | 26.60 3 199 | -0.37% |
| EUR (EUROCASH) | 4.764 371 765 | -0.33% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| ETL (EUROTEL) | 30.90 65 653 | -0.64% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ERG | 46.00 9 576 | -4.17% |
| ERB (ERBUD) | 25.30 245 463 | +1.61% |
| EQU (EQUNICO) | 1.405 25 974 | -0.35% |
| ENT (ENTER) | 50.30 1 121 595 | +2.24% |
| ENP (ENAP) | 3.20 102 | 0.00% |
| ENI (ENERGOINS) | 1.570 218 250 | -2.79% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENE (ENELMED) | 19.90 758 | -0.50% |
| ENA (ENEA) | 20.64 10 721 422 | +0.88% |
| ELT (ELEKTROTI) | 60.40 424 824 | -0.58% |
| EKP (ELKOP) | 2.19 24 | +4.29% |
| EHG (EUROHOLD) | 16.50 141 415 | 0.00% |
| EGO (EDGSA) | 1.210 54 946 | 0.00% |
| EFK (EFEKT) | 6.70 1 356 | +1.52% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EDI (EDINVEST) | 7.40 52 145 | +1.93% |
| ECH (ECHO) | 5.44 516 621 | +1.68% |
| ECB (ECBSA) | 19.98 10 089 | 0.00% |
| EBP (ERSTEPL) | 787.60 76 526 121 | -1.01% |
| EAT (AMREST) | 9.70 277 565 | +1.04% |
| EAH (ESOTIQ) | 30.50 14 423 | +0.66% |
| DVL (DEVELIA) | 8.40 3 093 075 | +5.00% |
| DTR (DIGITREE) | 7.00 1 926 | +2.94% |
| DOM (DOMDEV) | 247.00 682 304 | 0.00% |
| DNP (DINOPL) | 37.80 137 308 532 | -0.92% |
| DMG (DMGROUP) | 1.805 8 437 | -2.17% |
| DIG (DIGITANET) | 292.00 2 502 649 | +0.76% |
| DIA (DIAG) | 153.10 5 324 638 | +1.39% |
| DGE (DRAGOENT) | 19.50 3 468 | -0.26% |
| DGA | 19.95 100 | 0.00% |
| DEL (DELKO) | 5.95 21 584 | +0.51% |
| DEK (DEKPOL) | 56.00 21 609 | +1.82% |
| DCR (DECORA) | 71.70 225 744 | -0.55% |
| DBE (DBENERGY) | 6.82 1 597 | +8.25% |
| DBC (DEBICA) | 89.00 123 833 | +0.11% |
| DAT (DATAWALK) | 86.00 1 422 600 | -4.55% |
| DAD (DADELO) | 90.10 1 000 666 | +0.11% |
| CZT (CZTOREBKA) | 0.550 613 | 0.00% |
| CTX (CAPTORTX) | 52.40 147 526 | -2.24% |
| CTS (CITYSERV) | 6.25 38 | 0.00% |
| CSR (CASPAR) | 9.10 64 | 0.00% |
| CRQ (CRQUANTUM) | 194.00 2 057 452 | +2.11% |
| CRM (CORMAY) | 0.478 13 145 | +1.70% |
| CRJ (CREEPYJAR) | 362.00 561 776 | +3.72% |
| CRI (CREOTECH) | 787.00 4 395 624 | +3.69% |
| CPS (CYFRPLSAT) | 13.000 17 102 019 | +2.77% |
| CPR (COMPREMUM) | 1.150 53 086 | -1.71% |
| CPL (COMPERIA) | 11.90 2 761 | 0.00% |
| CPI (CPIEUROPE) | 68.50 274 | +2.85% |
| CPD (CELTIC) | 0.632 12 303 | -1.25% |
| COG (COGNOR) | 4.430 2 753 522 | -1.12% |
| CMP (COMP) | 99.60 888 789 | +0.81% |
| CLN (CLNPHARMA) | 16.30 337 485 | 0.00% |
| CLE (COALENERG) | 1.770 76 192 | +2.31% |
| CLD (CLOUD) | 104.50 207 007 | +1.46% |
| CLC (COLUMBUS) | 2.700 51 851 | -0.74% |
| CIG (CIGAMES) | 2.450 423 260 | -1.61% |
| CFI | 0.135 54 | -1.46% |
| CEZ | 242.80 14 869 | +1.34% |
| CDR (CDPROJEKT) | 274.50 78 920 060 | +2.04% |
| CDL (CDRL) | 11.20 1 708 | +3.70% |
| CCE (CCENERGY) | 0.272 803 | 0.00% |
| CBF (CYBERFLKS) | 192.80 1 347 332 | +1.26% |
| CAV (CAVATINA) | 12.60 88 | +0.40% |
| CAR (INTERCARS) | 1080.00 1 793 776 | +1.31% |
| CAP (CAPITEA) | 0.398 161 391 | -0.50% |
| BST (BEST) | 28.90 66 438 | +1.76% |
| BRS (BORYSZEW) | 4.700 1 238 592 | +3.07% |
| BOW (BOWIM) | 7.20 176 477 | +3.75% |
| BOS | 10.26 22 930 | +1.58% |
| BNP (BNPPPL) | 186.00 2 245 432 | +3.56% |
| BMX (BIOMAXIMA) | 8.52 22 191 | -0.93% |
| BMC (BUMECH) | 10.80 1 876 398 | +1.50% |
| BLO (BLOOBER) | 21.15 80 911 | -0.70% |
| BIP (BIOPLANET) | 19.15 44 876 | -1.79% |
| BIO (BIOTON) | 3.52 17 128 | +0.86% |
| BHW (HANDLOWY) | 124.40 5 973 634 | +1.80% |
| BFT (BENEFIT) | 5915.00 55 690 450 | -4.29% |
| BDX (BUDIMEX) | 768.00 26 281 541 | +1.69% |
| BDF (BUMECHDEF) | 4.34 1 496 910 | +0.46% |
| BCX (BIOCELTIX) | 68.30 75 249 | -0.58% |
| BCS (BIGCHEESE) | 3.08 12 780 | +2.33% |
| BCM (BETACOM) | 4.90 6 628 | -2.78% |
| BBT (BOOMBIT) | 5.38 2 057 | +1.51% |
| BBD (BBIDEV) | 5.18 271 | 0.00% |
| AWM (AIRWAY) | 0.2430 101 205 | +2.32% |
| ATT (GRUPAAZOTY) | 16.24 3 939 123 | -0.37% |
| ATS (ATLANTIS) | 1.170 2 320 | +4.46% |
| ATR (ATREM) | 52.30 140 288 | +2.55% |
| ATP (ATLANTAPL) | 20.80 7 506 | +0.97% |
| ATG (ATMGRUPA) | 3.52 180 950 | -0.56% |
| ATD (ATENDE) | 4.05 199 071 | +0.50% |
| ATC (ARCTIC) | 5.02 640 695 | +0.60% |
| AST (ASTARTA) | 30.15 206 103 | -0.50% |
| ASM (ASMGROUP) | 0.1375 17 913 | +2.23% |
| ASE (ASSECOSEE) | 71.00 103 301 | 0.00% |
| ASB (ASBIS) | 164.90 79 470 508 | +5.71% |
| ART (ARTIFEX) | 19.60 1 426 918 | +0.51% |
| ARL (ARLEN) | 23.25 32 342 | +0.22% |
| ARH (ARCHICOM) | 52.20 46 109 | +1.16% |
| APT (APATOR) | 25.30 746 713 | +3.27% |
| APR (AUTOPARTN) | 28.60 4 335 524 | +0.88% |
| APN (APLISENS) | 17.75 5 399 | 0.00% |
| APL (AMPLI) | 1.09 1 417 | 0.00% |
| APE (APSENERGY) | 5.14 34 504 | +0.78% |
| ANR (ANSWEAR) | 22.55 577 618 | -0.22% |
| AMC (AMICA) | 44.10 122 402 | -0.11% |
| AMB (AMBRA) | 18.10 234 766 | +1.12% |
| ALR (ALIOR) | 142.20 36 399 138 | +1.54% |
| ALL (AILLERON) | 15.88 84 958 | +1.15% |
| ALI (ALTUS) | 3.88 40 977 | +1.04% |
| ALG (AIGAMES) | 0.630 17 071 | -3.08% |
| ALE (ALLEGRO) | 60.90 404 143 220 | +1.16% |
| AGT (AGROTON) | 3.66 21 756 | -0.27% |
| AGO (AGORA) | 12.80 289 533 | -0.78% |
| ADX (ADATEX) | 1.20 95 | -2.44% |
| ADV (ADIUVO) | 0.590 36 896 | +5.73% |
| ACT (ACTION) | 53.60 451 884 | +2.49% |
| ACP (ASSECOPOL) | 230.20 36 579 704 | -1.20% |
| ACG (ACAUTOGAZ) | 20.50 26 547 | +0.49% |
| ABS (ASSECOBS) | 86.80 89 452 | -0.23% |
| ABE (ABPL) | 137.40 1 187 768 | +1.78% |
| AAT (ALTA) | 1.645 52 976 | -0.30% |
| 4MS (4MASS) | 6.50 115 471 | -0.91% |
| 3RG (3RGAMES) | 0.650 24 971 | 0.00% |
| 1AT (ATAL) | 60.50 315 353 | -0.17% |
| 11B (11BIT) | 113.30 170 570 | -0.09% |
| 08N (08OCTAVA) | 0.615 7 | +0.82% |
| 06N (06MAGNA) | 2.24 26 937 | +0.45% |