| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.88 44 476 | 0.00% |
| ZUE | 12.45 17 470 | 0.00% |
| ZRE (ZREMB) | 8.12 88 188 | -2.17% |
| ZMT (ZAMET) | 0.568 21 134 | +0.35% |
| ZEP (ZEPAK) | 18.08 7 070 | -0.33% |
| ZAP (PULAWY) | 46.80 65 142 | +3.31% |
| ZAB (ZABKA) | 31.53 51 156 458 | -0.13% |
| YRL (YARRL) | 5.38 11 124 | -3.58% |
| YAN (YANOSIK) | 17.90 795 | 0.00% |
| XTP (XTPL) | 79.20 274 233 | -2.22% |
| XTB | 146.34 32 183 129 | +0.16% |
| XPL (XPLUS) | 3.07 1 161 | -1.60% |
| WXF (WARIMPEX) | 2.19 8 016 | 0.00% |
| WWL (WAWEL) | 698.00 32 158 | -0.85% |
| WTN (WITTCHEN) | 13.13 30 747 | 0.00% |
| WPR (WOODPCKR) | 2.82 1 121 | +1.81% |
| WPL (WIRTUALNA) | 59.40 214 333 | +0.68% |
| WLT (WIELTON) | 5.05 81 417 | -1.75% |
| WIK (WIKANA) | 9.75 1 414 | -2.50% |
| WAS (WASKO) | 6.08 631 529 | -5.00% |
| VVD (VIVID) | 0.601 4 491 | +1.86% |
| VRG | 5.44 69 216 | +0.74% |
| VRC (VERCOM) | 124.40 764 718 | -0.64% |
| VOX (VOXEL) | 141.60 237 519 | -2.21% |
| VOT (VOTUM) | 43.25 122 293 | -1.26% |
| VIN (VINDEXUS) | 14.50 1 631 | -1.69% |
| VGO (VIGOPHOTN) | 502.00 255 688 | -0.79% |
| URT (URTESTE) | 43.50 131 | -1.14% |
| UNT (UNIMOT) | 191.60 2 433 016 | -4.10% |
| UNI (UNIBEP) | 15.62 193 589 | +1.56% |
| UNF (UNFOLD) | 1.16 12 | 0.00% |
| ULM (ULMA) | 51.50 52 | 0.00% |
| ULG (ULTGAMES) | 12.85 33 839 | -2.65% |
| UCG (UNICREDIT) | 362.65 725 | -0.92% |
| TXT (TEXT) | 40.98 560 067 | +0.05% |
| TSG (TESGAS) | 1.635 39 | 0.00% |
| TRR (TERMOREX) | 0.535 54 | 0.00% |
| TRN (TRANSPOL) | 13.15 64 261 | -2.23% |
| TRK (TRAKCJA) | 3.535 159 118 | +1.00% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| TPE (TAURONPE) | 9.170 18 408 602 | +0.61% |
| TOW (TOWERINVT) | 1.430 432 | +8.83% |
| TOR (TORPOL) | 67.90 452 176 | -1.16% |
| TOA (TOYA) | 10.66 290 850 | +0.19% |
| TMR (TATRY) | 77.50 444 | +8.39% |
| TLX (TALEX) | 17.40 3 658 | -0.57% |
| THG (TENDERHUT) | 5.72 11 | -0.35% |
| TEN (TSGAMES) | 102.70 1 006 119 | -0.77% |
| TBL (TBULL) | 1.79 2 170 | 0.00% |
| TAR (TARCZYNSKI) | 121.00 6 677 | -0.41% |
| SWG (SECOGROUP) | 35.00 140 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.06 415 | -6.45% |
| SVE (SNTVERSE) | 2.850 92 519 | -0.70% |
| STX (STALEXP) | 1.736 73 119 | +0.12% |
| STS (SATIS) | 0.196 697 | -2.00% |
| STP (STALPROD) | 219.00 44 415 | 0.00% |
| STF (STALPROFI) | 9.50 8 140 | -0.21% |
| SPR (SPYROSOFT) | 424.00 88 031 | +0.24% |
| SPH (SOPHARMA) | 10.70 782 | +1.90% |
| SON (SONEL) | 12.85 6 403 | -1.15% |
| SNX (SUNEX) | 3.020 14 820 | -3.82% |
| SNW (SANWIL) | 1.850 3 660 | 0.00% |
| SNT (SYNEKTIK) | 332.20 6 204 183 | +0.54% |
| SNK (SANOK) | 20.00 39 547 | -0.99% |
| SLV (SELVITA) | 26.65 19 486 | -0.93% |
| SKL (SKYLINE) | 1.50 245 | 0.00% |
| SKH (SKARBIEC) | 36.30 78 051 | -2.42% |
| SKA (SNIEZKA) | 85.00 1 190 | +0.47% |
| SIM (SIMFABRIC) | 1.420 158 | +1.43% |
| SHG (STARHEDGE) | 0.206 2 | +11.96% |
| SHD (SOHODEV) | 0.117 65 | 0.00% |
| SGN (SYGNITY) | 80.90 542 561 | -1.58% |
| SFS (SFINKS) | 0.416 163 | -2.12% |
| SFG (SILVANO) | 4.85 11 324 | +5.66% |
| SEL (SELENAFM) | 57.00 24 022 | +1.06% |
| SEK (SEKO) | 10.70 44 855 | -4.89% |
| SCW (SCANWAY) | 279.00 754 779 | +0.36% |
| SCP (SCPFL) | 129.00 22 539 | 0.00% |
| SAN (SANTANDER) | 54.99 26 959 | +0.02% |
| S2B (SYN2BIO) | 64.99 299 111 | +0.92% |
| RWL (RAWLPLUG) | 15.75 3 202 | -4.26% |
| RVU (RYVU) | 16.90 309 444 | -0.47% |
| RPC (ROPCZYCE) | 23.60 27 636 | 0.00% |
| ROB (ROBYG) | 31.53 47 204 | +0.10% |
| RNK (RANKPROGR) | 4.70 13 880 | -0.11% |
| RND (RENDER) | 69.00 2 005 | 0.00% |
| RNC (REINO) | 1.51 38 026 | -0.66% |
| RMK (REMAK) | 9.92 2 809 | -0.80% |
| RLP (RELPOL) | 5.58 2 129 | -1.41% |
| RHD (REINHOLD) | 0.0440 331 | +8.64% |
| REX | 12.20 44 411 | -2.56% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 137.50 983 820 | -0.29% |
| RAF (RAFAMET) | 43.70 3 717 | -1.69% |
| QRS (QUERCUS) | 13.00 406 688 | -3.56% |
| QNT (QUANTUM) | 38.40 37 912 | -2.04% |
| QNA (QNATECHNO) | 37.30 30 209 | +1.08% |
| PZU | 76.78 139 458 200 | +0.60% |
| PXM (POLIMEXMS) | 6.925 2 043 092 | -1.63% |
| PWX (POLWAX) | 0.988 4 144 | -0.20% |
| PTW (PTWP) | 140.00 3 080 | -0.36% |
| PTG (POLTREG) | 22.50 63 959 | -1.75% |
| PRT (PROTEKTOR) | 0.987 26 741 | -0.10% |
| PRM (PROCHEM) | 21.60 22 | 0.00% |
| PRI (PRAGMAINK) | 3.70 56 | 0.00% |
| PPS (PEPEES) | 0.790 33 | -2.47% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.162 12 178 | -1.02% |
| PLW (PLAYWAY) | 229.50 201 341 | +0.66% |
| PKP (PKPCARGO) | 10.36 1 017 133 | -0.48% |
| PKO (PKOBP) | 119.98 151 628 942 | +0.03% |
| PKN (PKNORLEN) | 156.70 133 413 563 | -3.63% |
| PJP (PJPMAKRUM) | 21.80 11 327 | +3.81% |
| PHR (PHARMENA) | 3.11 737 | -0.64% |
| PHN | 9.20 19 812 | +0.22% |
| PGV (PGFGROUP) | 1.008 339 197 | -11.27% |
| PGM (PMPG) | 2.06 14 | 0.00% |
| PGE | 13.940 31 559 614 | +1.20% |
| PEP | 54.20 19 597 | -1.28% |
| PEO (PEKAO) | 267.50 81 122 317 | -0.11% |
| PEN (PHOTON) | 1.230 2 221 | +0.41% |
| PCX (PCCEXOL) | 2.010 338 | +0.75% |
| PCR (PCCROKITA) | 64.60 166 044 | -0.62% |
| PCO (PEPCO) | 41.56 17 800 542 | +1.29% |
| PCF (PCFGROUP) | 3.780 53 108 | +4.71% |
| PCE (POLICE) | 7.16 5 078 | -0.56% |
| PBX (PEKABEX) | 8.05 41 615 | -0.86% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.00 1 500 | -7.41% |
| PAT (PATENTUS) | 1.880 255 958 | -1.05% |
| PAS (PASSUS) | 144.20 798 421 | -2.30% |
| OTS (OTLOG) | 15.40 1 786 | -0.52% |
| OTM (OTMUCHOW) | 4.84 5 | 0.00% |
| OPN (OPONEO.PL) | 103.40 179 851 | +0.19% |
| OPM (OPTEAM) | 5.90 38 075 | +5.36% |
| OPL (ORANGEPL) | 13.900 2 482 110 | -0.64% |
| OPG (ORCOGROUP) | 3.42 17 137 | -6.56% |
| ONO (ONESANO) | 0.828 14 038 | 0.00% |
| OND (ONDE) | 8.16 163 021 | -1.45% |
| OML (ONEMORE) | 2.180 107 467 | -1.36% |
| ODL (ODLEWNIE) | 21.60 4 118 905 | +5.88% |
| OBL (ORZBIALY) | 39.00 11 740 | -0.51% |
| NXG (NEXITY) | 1.960 89 880 | +1.03% |
| NWG (NEWAG) | 101.40 2 416 908 | +1.40% |
| NWA (NWAI) | 29.80 2 055 | 0.00% |
| NVT (NOVITA) | 102.50 71 633 | +2.50% |
| NVG (NOVAVISGR) | 0.677 6 165 | -0.59% |
| NVA (PANOVA) | 18.20 2 311 | +1.68% |
| NTU (NOVATURAS) | 4.80 3 538 | -2.04% |
| NTT (NTTSYSTEM) | 15.30 29 356 | -0.33% |
| NTC (NTCAPITAL) | 0.590 4 068 | -4.22% |
| NNG (NANOGROUP) | 2.42 50 763 | -1.83% |
| NEU (NEUCA) | 761.00 637 935 | -0.52% |
| NCL (NOCTILUCA) | 95.40 247 053 | +1.06% |
| MZA (MUZA) | 8.25 965 | 0.00% |
| MXC (MAXCOM) | 6.28 113 | -7.37% |
| MWT (MWTRADE) | 2.50 21 744 | -7.41% |
| MVP (MARVIPOL) | 8.20 19 573 | +0.49% |
| MUR (MURAPOL) | 36.95 200 679 | +0.41% |
| MSZ (MOSTALZAB) | 6.26 53 318 | +0.16% |
| MSW (MOSTALWAR) | 3.51 20 236 | -1.68% |
| MSP (MOSTALPLC) | 13.15 118 | +0.38% |
| MRC (MERCATOR) | 57.20 201 585 | -0.69% |
| MRB (MIRBUD) | 11.61 375 718 | +0.09% |
| MQR (MULTIQURE) | 1.560 6 108 256 | -25.71% |
| MOV (MOVIEGAMES) | 6.04 5 736 | -0.82% |
| MON (MONNARI) | 5.32 253 | +0.76% |
| MOL | 60.95 287 592 | +2.35% |
| MOC (MOLECURE) | 7.60 627 139 | +2.98% |
| MNC (MENNICA) | 39.10 69 934 | -0.26% |
| MLS (MLSYSTEM) | 13.72 57 707 | -0.87% |
| MLK (MILKILAND) | 1.476 8 700 | +0.96% |
| MLG (MLPGROUP) | 116.00 71 553 | 0.00% |
| MIR (MIRACULUM) | 0.544 1 607 | -3.89% |
| MIL (MILLENNIUM) | 22.48 6 075 307 | +0.63% |
| MGT (MANGATA) | 61.20 8 206 | -0.33% |
| MFO | 30.70 40 908 | -0.97% |
| MEX (MEXPOLSKA) | 3.39 726 | -1.17% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MDV (MODIVO) | 86.78 16 813 435 | +1.64% |
| MDI (MDIENERGIA) | 2.12 54 537 | -4.50% |
| MDG (MEDICALG) | 25.80 332 952 | -0.39% |
| MCR | 15.10 1 875 | +0.67% |
| MCI | 28.70 107 978 | 0.00% |
| MBW (MBWS) | 11.90 1 785 | 0.00% |
| MBR (MOBRUK) | 399.00 467 523 | -1.48% |
| MBK (MBANK) | 1437.00 14 993 000 | -1.54% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 24.45 27 491 | -1.01% |
| MAB (MABION) | 7.98 60 448 | -0.25% |
| LWB (BOGDANKA) | 25.50 1 144 258 | +0.99% |
| LTX (LENTEX) | 7.46 298 | -0.27% |
| LSI (LSISOFT) | 51.20 7 168 | 0.00% |
| LRQ (LARQ) | 2.86 20 | -1.38% |
| LPP | 21760.00 20 433 880 | -0.18% |
| LMU (LMCU) | 27.50 42 583 | +0.64% |
| LKD (LOKUM) | 22.00 242 | +2.33% |
| LES (LESS) | 0.1485 29 155 | -0.34% |
| LEN (LENA) | 2.08 4 169 | +1.96% |
| LBW (LUBAWA) | 11.19 539 462 | +1.18% |
| LBT (LIBET) | 1.200 12 | 0.00% |
| KVT (KRVITAMIN) | 12.95 6 784 | -0.38% |
| KTY (KETY) | 1269.00 93 274 111 | +10.16% |
| KSG (KSGAGRO) | 3.190 9 396 | -0.31% |
| KRU (KRUK) | 382.80 11 208 329 | -0.96% |
| KRK (KRKA) | 1138.00 26 026 | +1.43% |
| KPL (KINOPOL) | 18.45 72 883 | +0.27% |
| KPD (KPPD) | 20.60 6 056 | 0.00% |
| KOM (KOMPUTRON) | 5.42 12 695 | -1.09% |
| KMP (KOMPAP) | 22.00 12 709 | 0.00% |
| KGN (KOGENERA) | 69.50 108 899 | +0.72% |
| KGL | 10.80 11 | 0.00% |
| KGH (KGHM) | 329.85 179 490 440 | -1.17% |
| KER (KERNEL) | 19.56 69 067 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.890 9 263 | +0.23% |
| KCH (KRAKCHEM) | 0.215 97 190 | +1.90% |
| JWW (JWWINVEST) | 3.00 1 317 | -1.32% |
| JSW | 37.67 9 475 877 | +1.67% |
| JRH | 3.95 19 714 | -0.75% |
| IZS (IZOSTAL) | 3.14 45 988 | -0.63% |
| IZO (IZOLACJA) | 3.96 8 | +2.06% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| ITB (INTERBUD) | 1.460 6 243 | -1.68% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.310 3 579 | -0.64% |
| IPE (IPOPEMA) | 9.26 6 937 | 0.00% |
| INP (INPRO) | 7.55 5 615 | +0.67% |
| INL (INTROL) | 8.48 4 015 | -0.93% |
| INK (INSTALKRK) | 34.90 69 981 | -1.69% |
| ING (INGBSK) | 443.20 1 576 949 | -0.63% |
| INC | 1.455 5 736 | +0.34% |
| IMS | 2.33 2 519 | -0.21% |
| IMP (IMPERIO) | 1.41 1 | -0.70% |
| IMC (IMCOMPANY) | 30.45 31 912 | +0.50% |
| IFR (IFSA) | 0.109 2 499 | 0.00% |
| IFI (IFIRMA) | 22.30 34 393 | -1.76% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.458 264 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 58.50 353 777 | -2.34% |
| IBS (IBSM) | 65.80 658 | 0.00% |
| HUG (HUUUGE) | 21.85 293 604 | +2.58% |
| HRS (HERKULES) | 1.270 191 | 0.00% |
| HRP (HARPER) | 4.98 25 | 0.00% |
| HEL (HELIO) | 55.80 41 835 | -2.45% |
| HDR (HYDROTOR) | 9.06 3 609 | -0.88% |
| GVT (VIRTUS) | 1.388 46 376 | -1.98% |
| GTN (GETIN) | 0.2950 128 976 | -4.38% |
| GTC | 2.38 8 469 | -0.83% |
| GRX (GREENX) | 2.640 404 557 | -0.68% |
| GRN (GRODNO) | 14.65 96 569 | -2.98% |
| GPW | 89.60 8 584 989 | +0.84% |
| GPP (GRUPRACUJ) | 55.00 133 603 | +0.18% |
| GOP (GAMEOPS) | 11.05 15 830 | +2.79% |
| GOB (GOBARTO) | 21.00 16 965 | 0.00% |
| GNS (NIEWIADOW) | 17.00 1 384 940 | -2.86% |
| GMT (GENOMTEC) | 3.62 21 540 | +0.28% |
| GKI (IMMOBILE) | 4.80 19 948 | +3.00% |
| GIF (GAMFACTOR) | 4.170 2 277 | +0.24% |
| FTE (FORTE) | 15.55 2 688 | +0.32% |
| FSG (FASING) | 14.90 30 | -1.97% |
| FRO (FERRO) | 30.70 398 140 | -0.97% |
| FON | 1.680 2 050 | 0.00% |
| FMG | 56.40 677 | +0.36% |
| FHB (FOODHUB) | 2.17 261 | -4.41% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 16.65 3 235 | -4.31% |
| FAB (FABRITY) | 26.00 20 819 | -1.14% |
| EUR (EUROCASH) | 5.340 1 660 748 | -1.66% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 29.55 38 889 | -1.34% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ERG | 46.00 21 574 | +0.44% |
| ERB (ERBUD) | 20.90 186 568 | -2.34% |
| EQU (EQUNICO) | 1.430 32 012 | 0.00% |
| ENT (ENTER) | 49.70 498 439 | +1.33% |
| ENP (ENAP) | 3.46 87 | -1.70% |
| ENI (ENERGOINS) | 1.940 196 016 | -1.77% |
| ENG (ENERGA) | 19.38 299 007 | -1.02% |
| ENE (ENELMED) | 20.20 263 | 0.00% |
| ENA (ENEA) | 20.06 3 400 116 | -1.96% |
| ELT (ELEKTROTI) | 58.95 6 762 683 | -13.56% |
| EKP (ELKOP) | 2.030 56 011 | +6.56% |
| EHG (EUROHOLD) | 4.66 6 774 | -14.50% |
| EFK (EFEKT) | 6.30 630 | +5.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.46 7 508 | -0.47% |
| ECH (ECHO) | 5.28 3 621 | 0.00% |
| ECB (ECBSA) | 19.40 13 864 | -2.02% |
| EBP (ERSTEPL) | 752.00 26 894 251 | -0.97% |
| EAT (AMREST) | 10.06 85 164 | -1.76% |
| EAH (ESOTIQ) | 36.40 52 622 | +2.54% |
| DVL (DEVELIA) | 9.93 3 502 840 | -0.10% |
| DTR (DIGITREE) | 9.35 228 | 0.00% |
| DOM (DOMDEV) | 234.00 15 296 305 | -0.64% |
| DNP (DINOPL) | 35.22 94 577 086 | +0.63% |
| DMG (DMGROUP) | 2.29 5 | 0.00% |
| DIG (DIGITANET) | 374.00 2 191 417 | +1.63% |
| DIA (DIAG) | 159.80 2 715 393 | -2.56% |
| DGE (DRAGOENT) | 24.40 4 709 | -4.69% |
| DGA | 21.70 109 | -4.41% |
| DEL (DELKO) | 5.92 11 312 | -0.17% |
| DEK (DEKPOL) | 68.20 67 572 | -1.16% |
| DCR (DECORA) | 80.80 139 637 | -0.98% |
| DBE (DBENERGY) | 8.62 20 033 | +0.70% |
| DBC (DEBICA) | 104.80 284 596 | -0.19% |
| DAT (DATAWALK) | 118.20 561 264 | +1.03% |
| DAD (DADELO) | 97.40 565 819 | -0.51% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| CTX (CAPTORTX) | 72.50 95 243 | +0.28% |
| CTS (CITYSERV) | 6.20 620 | -1.59% |
| CSR (CASPAR) | 6.80 56 | 0.00% |
| CRQ (CRQUANTUM) | 223.55 747 526 | -0.20% |
| CRM (CORMAY) | 0.560 6 733 | +1.45% |
| CRJ (CREEPYJAR) | 472.00 275 579 | +0.64% |
| CRI (CREOTECH) | 705.00 1 252 302 | -0.98% |
| CPS (CYFRPLSAT) | 16.620 2 931 325 | +1.03% |
| CPR (COMPREMUM) | 1.365 10 102 | -1.80% |
| CPL (COMPERIA) | 5.95 24 | +2.59% |
| CPI (CPIEUROPE) | 65.70 2 365 | -2.38% |
| CPD (CELTIC) | 0.950 119 | 0.00% |
| COG (COGNOR) | 5.39 1 701 175 | -2.09% |
| CMP (COMP) | 93.40 221 891 | -0.21% |
| CLN (CLNPHARMA) | 21.80 184 841 | 0.00% |
| CLE (COALENERG) | 1.870 20 412 | -1.42% |
| CLD (CLOUD) | 94.40 419 309 | +1.29% |
| CLC (COLUMBUS) | 2.800 56 460 | -2.10% |
| CIG (CIGAMES) | 2.420 196 573 | 0.00% |
| CFI | 0.121 2 608 | -4.72% |
| CEZ | 244.40 6 849 | -0.73% |
| CDR (CDPROJEKT) | 239.50 32 314 781 | +0.93% |
| CDL (CDRL) | 11.80 6 254 | 0.00% |
| CCE (CCENERGY) | 0.262 304 | +3.15% |
| CBF (CYBERFLKS) | 198.00 3 020 962 | -1.49% |
| CAV (CAVATINA) | 12.60 8 607 | -4.55% |
| CAR (INTERCARS) | 891.00 3 233 938 | -0.45% |
| CAP (CAPITEA) | 0.473 57 922 | -2.67% |
| BST (BEST) | 35.40 28 693 | +0.57% |
| BRS (BORYSZEW) | 4.840 263 109 | +0.21% |
| BOW (BOWIM) | 7.58 36 005 | +0.53% |
| BOS | 10.20 35 769 | -0.58% |
| BNP (BNPPPL) | 150.40 199 515 | -0.13% |
| BMX (BIOMAXIMA) | 10.16 71 | -0.20% |
| BMC (BUMECH) | 15.57 1 499 829 | -3.17% |
| BLO (BLOOBER) | 23.00 157 846 | 0.00% |
| BIP (BIOPLANET) | 26.70 41 972 | +1.52% |
| BIO (BIOTON) | 3.71 36 684 | 0.00% |
| BHW (HANDLOWY) | 117.80 2 035 226 | +0.17% |
| BFT (BENEFIT) | 4870.00 13 199 008 | -3.18% |
| BDX (BUDIMEX) | 703.80 10 984 212 | -1.23% |
| BDF (BUMECHDEF) | 8.20 2 904 478 | -8.89% |
| BCX (BIOCELTIX) | 76.50 53 778 | +0.66% |
| BCS (BIGCHEESE) | 4.00 36 233 | +0.13% |
| BCM (BETACOM) | 5.16 26 | 0.00% |
| BBT (BOOMBIT) | 5.20 3 049 | +1.17% |
| BBD (BBIDEV) | 5.28 11 | +1.93% |
| AWM (AIRWAY) | 0.2685 72 869 | -2.89% |
| ATT (GRUPAAZOTY) | 20.14 4 041 329 | +0.90% |
| ATS (ATLANTIS) | 1.165 2 308 | -0.43% |
| ATR (ATREM) | 53.80 437 405 | -1.65% |
| ATP (ATLANTAPL) | 19.90 4 179 | +2.31% |
| ATG (ATMGRUPA) | 3.65 65 495 | +0.27% |
| ATD (ATENDE) | 4.57 357 834 | 0.00% |
| ATC (ARCTIC) | 6.19 157 492 | +0.65% |
| AST (ASTARTA) | 37.75 1 938 099 | -4.67% |
| ASM (ASMGROUP) | 0.1700 3 093 | -2.58% |
| ASE (ASSECOSEE) | 73.70 64 013 | -1.86% |
| ASB (ASBIS) | 146.40 31 552 642 | +0.97% |
| ART (ARTIFEX) | 21.70 243 742 | -1.59% |
| ARL (ARLEN) | 24.75 72 532 | +3.34% |
| ARH (ARCHICOM) | 50.20 117 142 | +1.01% |
| APT (APATOR) | 24.55 232 641 | -2.39% |
| APR (AUTOPARTN) | 29.05 2 281 500 | -1.19% |
| APN (APLISENS) | 20.40 17 064 | -1.45% |
| APL (AMPLI) | 1.00 582 | 0.00% |
| APE (APSENERGY) | 4.95 127 302 | +1.02% |
| ANR (ANSWEAR) | 20.25 27 024 | -1.94% |
| AMC (AMICA) | 46.20 658 533 | -0.22% |
| AMB (AMBRA) | 18.28 208 618 | +1.56% |
| ALR (ALIOR) | 130.45 33 988 955 | -0.27% |
| ALL (AILLERON) | 15.08 55 499 | -1.82% |
| ALI (ALTUS) | 3.58 18 | 0.00% |
| ALG (AIGAMES) | 0.784 113 | +0.51% |
| ALE (ALLEGRO) | 46.200 80 758 815 | +0.87% |
| AGT (AGROTON) | 4.21 552 | -1.64% |
| AGO (AGORA) | 10.40 106 717 | +0.97% |
| ADX (ADATEX) | 1.48 4 129 | -1.33% |
| ADV (ADIUVO) | 0.820 653 866 | +5.13% |
| ACT (ACTION) | 44.25 188 846 | +0.80% |
| ACP (ASSECOPOL) | 218.60 19 541 928 | -3.02% |
| ACG (ACAUTOGAZ) | 19.30 7 084 | -0.26% |
| ABS (ASSECOBS) | 84.60 34 092 | +2.42% |
| ABE (ABPL) | 146.80 420 577 | -1.08% |
| AAT (ALTA) | 1.680 30 | -2.33% |
| 4MS (4MASS) | 5.25 1 157 | +0.77% |
| 3RG (3RGAMES) | 0.680 4 365 | -2.86% |
| 1AT (ATAL) | 59.60 342 498 | -1.16% |
| 11B (11BIT) | 128.70 245 680 | +0.55% |
| 08N (08OCTAVA) | 0.630 66 | 0.00% |
| 06N (06MAGNA) | 2.36 45 | 0.00% |