| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.56 459 | 0.00% |
| ZUE | 11.95 29 379 | +0.42% |
| ZRE (ZREMB) | 11.00 106 796 | -0.90% |
| ZMT (ZAMET) | 0.810 3 944 | +0.50% |
| ZEP (ZEPAK) | 17.44 68 670 | -1.47% |
| ZAP (PULAWY) | 47.00 30 186 | +1.73% |
| ZAB (ZABKA) | 20.71 15 583 114 | -1.85% |
| YRL (YARRL) | 5.34 900 | +0.38% |
| YAN (YANOSIK) | 15.10 49 779 | +9.42% |
| XTP (XTPL) | 68.60 511 043 | +3.63% |
| XTB | 96.18 20 569 989 | +0.33% |
| XPL (XPLUS) | 2.30 5 538 | 0.00% |
| WXF (WARIMPEX) | 2.26 848 | -1.31% |
| WWL (WAWEL) | 840.00 5 868 | -0.71% |
| WTN (WITTCHEN) | 17.50 106 976 | -0.57% |
| WPR (WOODPCKR) | 3.98 3 313 | +1.79% |
| WPL (WIRTUALNA) | 55.80 956 577 | -0.89% |
| WLT (WIELTON) | 5.86 119 749 | -0.34% |
| WIK (WIKANA) | 7.60 22 723 | -0.65% |
| WAS (WASKO) | 6.36 1 146 432 | +8.90% |
| VVD (VIVID) | 0.690 3 587 | +2.68% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 4.76 18 009 | -1.04% |
| VRC (VERCOM) | 125.80 827 372 | +1.62% |
| VOX (VOXEL) | 126.80 62 156 | +0.32% |
| VOT (VOTUM) | 46.80 143 431 | -0.85% |
| VIN (VINDEXUS) | 12.40 22 718 | +1.64% |
| VGO (VIGOPHOTN) | 500.00 69 366 | +0.60% |
| URT (URTESTE) | 48.90 8 544 | -2.20% |
| UNT (UNIMOT) | 143.00 380 519 | -0.97% |
| UNI (UNIBEP) | 16.50 23 934 | 0.00% |
| UNF (UNFOLD) | 1.33 13 | +0.76% |
| ULM (ULMA) | 62.50 63 | +0.81% |
| ULG (ULTGAMES) | 13.35 3 669 | +0.75% |
| UCG (UNICREDIT) | 290.00 21 466 | -0.34% |
| TXT (TEXT) | 35.96 928 109 | -0.61% |
| TSG (TESGAS) | 1.960 1 823 | -0.25% |
| TRR (TERMOREX) | 0.700 147 | +0.72% |
| TRN (TRANSPOL) | 8.86 328 402 | +5.48% |
| TRK (TRAKCJA) | 4.190 193 751 | -1.87% |
| TRI (TRITON) | 3.42 171 | +1.18% |
| TPE (TAURONPE) | 9.424 17 950 286 | -4.54% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 67.40 228 650 | +0.30% |
| TOA (TOYA) | 9.04 240 823 | -0.55% |
| TMR (TATRY) | 85.50 770 | 0.00% |
| TLX (TALEX) | 19.10 19 | +5.52% |
| THG (TENDERHUT) | 5.90 885 | -1.67% |
| TEN (TSGAMES) | 106.20 534 213 | -1.67% |
| TBL (TBULL) | 3.02 555 | +0.67% |
| TAR (TARCZYNSKI) | 121.00 94 690 | +1.68% |
| SWG (SECOGROUP) | 33.00 957 | -2.94% |
| SVRS (SILVAIR-REGS) | 6.50 8 135 | -1.52% |
| SVE (SNTVERSE) | 3.685 77 095 | -0.14% |
| STX (STALEXP) | 2.740 110 452 | +0.74% |
| STS (SATIS) | 0.308 462 | -1.28% |
| STP (STALPROD) | 230.00 121 680 | +0.88% |
| STF (STALPROFI) | 8.38 3 396 | +0.48% |
| SPR (SPYROSOFT) | 472.00 75 868 | 0.00% |
| SPL (SANPL) | 555.40 27 891 038 | -0.39% |
| SPH (SOPHARMA) | 7.50 1 028 | 0.00% |
| SON (SONEL) | 15.10 3 365 | -0.66% |
| SNX (SUNEX) | 3.540 27 058 | 0.00% |
| SNW (SANWIL) | 1.305 8 238 | -2.97% |
| SNT (SYNEKTIK) | 286.20 3 435 975 | -0.49% |
| SNK (SANOK) | 21.10 8 870 | -1.40% |
| SLV (SELVITA) | 41.60 88 609 | +0.24% |
| SKL (SKYLINE) | 1.34 3 279 | -0.74% |
| SKH (SKARBIEC) | 30.80 10 040 | -2.22% |
| SKA (SNIEZKA) | 83.40 8 022 | +0.48% |
| SIM (SIMFABRIC) | 1.698 13 932 | -1.28% |
| SHO (SHOPER) | 42.30 361 749 | -0.47% |
| SHG (STARHEDGE) | 0.240 0 | -6.25% |
| SHD (SOHODEV) | 0.159 51 | +6.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 70.00 685 017 | +0.29% |
| SFS (SFINKS) | 0.422 1 295 | +2.43% |
| SFG (SILVANO) | 4.81 212 | -5.31% |
| SEL (SELENAFM) | 55.20 67 495 | -1.43% |
| SEK (SEKO) | 9.68 10 508 | -0.82% |
| SCP (SCPFL) | 142.80 150 971 | -0.83% |
| SAN (SANTANDER) | 42.85 194 060 | -0.07% |
| RWL (RAWLPLUG) | 14.50 1 624 | +0.35% |
| RVU (RYVU) | 25.00 131 599 | -1.19% |
| RPC (ROPCZYCE) | 22.10 22 824 | -1.34% |
| RNK (RANKPROGR) | 4.15 35 018 | +0.24% |
| RND (RENDER) | 81.00 9 024 | +0.25% |
| RNC (REINO) | 0.740 1 | 0.00% |
| RMK (REMAK) | 11.20 23 885 | -6.67% |
| RLP (RELPOL) | 5.98 1 214 | +1.36% |
| RHD (REINHOLD) | 0.0500 139 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 139.10 2 467 517 | -2.73% |
| RAF (RAFAMET) | 59.00 2 852 | -4.07% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 11.20 53 321 | -3.03% |
| QNT (QUANTUM) | 33.80 34 | +5.62% |
| QNA (QNATECHNO) | 44.00 55 121 | +0.23% |
| PZU | 63.42 59 081 677 | -1.89% |
| PXM (POLIMEXMS) | 7.970 4 062 616 | -3.04% |
| PWX (POLWAX) | 1.170 4 719 | -0.85% |
| PUR (PURE) | 1.999 2 462 570 | -15.22% |
| PTW (PTWP) | 131.00 1 048 | +3.15% |
| PTG (POLTREG) | 24.70 109 051 | +2.49% |
| PRT (PROTEKTOR) | 1.435 193 216 | -1.37% |
| PRM (PROCHEM) | 25.60 77 | -0.78% |
| PRI (PRAGMAINK) | 2.84 71 | 0.00% |
| PPS (PEPEES) | 0.835 9 | +0.60% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 3.09 14 744 | -1.75% |
| PLW (PLAYWAY) | 248.50 39 975 | -0.60% |
| PKP (PKPCARGO) | 14.46 667 345 | -1.30% |
| PKO (PKOBP) | 87.60 105 797 729 | -0.23% |
| PKN (PKNORLEN) | 127.04 181 300 370 | +4.06% |
| PJP (PJPMAKRUM) | 18.90 208 | +1.89% |
| PHR (PHARMENA) | 3.42 1 256 | +3.01% |
| PHN | 9.58 15 386 | 0.00% |
| PGV (PGFGROUP) | 0.493 9 932 | -4.83% |
| PGM (PMPG) | 1.67 25 | +1.83% |
| PGE | 9.478 18 527 120 | -3.29% |
| PEP | 52.00 22 780 | -0.76% |
| PEO (PEKAO) | 211.60 81 671 231 | -0.89% |
| PEN (PHOTON) | 1.380 8 176 | -1.43% |
| PCX (PCCEXOL) | 2.21 22 044 | 0.00% |
| PCR (PCCROKITA) | 69.80 67 909 | +0.87% |
| PCO (PEPCO) | 25.95 6 290 270 | -2.26% |
| PCF (PCFGROUP) | 3.640 16 996 | -0.55% |
| PCE (POLICE) | 7.70 15 822 | +2.94% |
| PBX (PEKABEX) | 11.50 103 090 | -4.17% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.900 9 917 | +12.50% |
| PAT (PATENTUS) | 3.13 11 609 | -0.95% |
| PAS (PASSUS) | 134.00 623 502 | -0.74% |
| OTS (OTLOG) | 13.66 8 743 | +5.08% |
| OTM (OTMUCHOW) | 5.38 5 | +0.37% |
| OPN (OPONEO.PL) | 86.00 209 421 | +0.47% |
| OPM (OPTEAM) | 3.18 477 | 0.00% |
| OPL (ORANGEPL) | 13.340 5 728 176 | -2.31% |
| OPG (ORCOGROUP) | 3.74 243 | +0.54% |
| ONO (ONESANO) | 0.666 8 874 | +4.06% |
| OND (ONDE) | 9.15 37 451 | -1.61% |
| OML (ONEMORE) | 2.505 109 874 | -1.38% |
| ODL (ODLEWNIE) | 17.70 132 770 | 0.00% |
| OBL (ORZBIALY) | 35.00 69 055 | -4.89% |
| NXG (NEXITY) | 1.160 130 | 0.00% |
| NWG (NEWAG) | 109.20 787 229 | -1.62% |
| NVT (NOVITA) | 108.00 14 409 | +1.41% |
| NVG (NOVAVISGR) | 0.900 10 041 | +0.11% |
| NVA (PANOVA) | 15.50 15 657 | -2.52% |
| NTU (NOVATURAS) | 6.80 136 | 0.00% |
| NTT (NTTSYSTEM) | 11.90 298 | +0.42% |
| NTC (NTCAPITAL) | 0.622 982 | +1.97% |
| NNG (NANOGROUP) | 2.53 19 544 | +1.00% |
| NEU (NEUCA) | 754.00 185 268 | -0.66% |
| NCL (NOCTILUCA) | 91.00 108 012 | -1.09% |
| MZA (MUZA) | 7.96 16 | -4.10% |
| MXC (MAXCOM) | 4.74 244 | -2.07% |
| MWT (MWTRADE) | 2.84 6 | +1.43% |
| MVP (MARVIPOL) | 8.56 2 984 | +2.64% |
| MUR (MURAPOL) | 39.95 132 398 | -0.37% |
| MSZ (MOSTALZAB) | 6.00 127 553 | +1.35% |
| MSW (MOSTALWAR) | 6.96 4 164 | -1.69% |
| MSP (MOSTALPLC) | 14.50 76 143 | +1.05% |
| MRC (MERCATOR) | 39.85 51 110 | +1.92% |
| MRB (MIRBUD) | 12.30 1 544 539 | -2.84% |
| MOV (MOVIEGAMES) | 8.29 12 989 | -0.12% |
| MON (MONNARI) | 5.86 46 911 | -2.33% |
| MOL | 41.00 57 135 | -0.68% |
| MOJ | 1.51 3 | 0.00% |
| MOC (MOLECURE) | 7.17 165 072 | +1.85% |
| MNC (MENNICA) | 46.80 33 327 | +2.86% |
| MLS (MLSYSTEM) | 16.64 37 410 | -0.24% |
| MLK (MILKILAND) | 1.785 19 780 | -0.56% |
| MLG (MLPGROUP) | 92.20 42 923 | +1.10% |
| MIR (MIRACULUM) | 0.732 7 | 0.00% |
| MIL (MILLENNIUM) | 15.930 1 897 571 | -0.38% |
| MGT (MANGATA) | 66.80 402 | -0.30% |
| MFO | 34.50 14 508 | 0.00% |
| MEX (MEXPOLSKA) | 3.97 7 807 | 0.00% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| MDV (MODIVO) | 95.28 18 680 774 | -1.26% |
| MDI (MDIENERGIA) | 0.740 44 | +0.82% |
| MDG (MEDICALG) | 28.50 236 730 | -1.21% |
| MCR | 15.00 37 867 | +1.01% |
| MCI | 28.00 96 204 | +2.56% |
| MBW (MBWS) | 11.70 12 | 0.00% |
| MBR (MOBRUK) | 338.00 248 607 | -0.59% |
| MBK (MBANK) | 976.60 15 250 691 | +0.23% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 22.05 23 247 | +1.38% |
| MAB (MABION) | 8.10 69 556 | +1.76% |
| LWB (BOGDANKA) | 23.80 2 128 434 | +2.59% |
| LTX (LENTEX) | 6.40 2 829 | 0.00% |
| LSI (LSISOFT) | 32.60 65 | -4.12% |
| LRQ (LARQ) | 2.02 10 466 | -3.35% |
| LPP | 19505.00 23 201 780 | -2.08% |
| LKD (LOKUM) | 24.10 3 426 | +0.42% |
| LES (LESS) | 0.240 3 | 0.00% |
| LEN (LENA) | 2.40 5 502 | +1.69% |
| LBW (LUBAWA) | 9.535 1 845 546 | -0.05% |
| LBT (LIBET) | 1.375 14 | 0.00% |
| KVT (KRVITAMIN) | 11.00 110 | -3.51% |
| KTY (KETY) | 986.50 3 894 502 | -1.84% |
| KSG (KSGAGRO) | 3.570 6 443 | -0.28% |
| KRU (KRUK) | 462.10 8 772 093 | -0.77% |
| KRK (KRKA) | 990.00 44 102 | 0.00% |
| KPL (KINOPOL) | 22.30 358 | -0.45% |
| KPD (KPPD) | 22.80 205 | -4.20% |
| KOM (KOMPUTRON) | 6.34 9 673 | 0.00% |
| KMP (KOMPAP) | 22.00 21 560 | 0.00% |
| KGN (KOGENERA) | 73.10 69 517 | -1.62% |
| KGL | 10.00 50 | -2.91% |
| KGH (KGHM) | 296.00 88 264 685 | -2.31% |
| KER (KERNEL) | 19.54 30 358 | +0.21% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.850 2 111 | -1.16% |
| KCH (KRAKCHEM) | 0.398 1 938 | -1.73% |
| JWW (JWWINVEST) | 3.50 18 | 0.00% |
| JSW | 31.55 8 673 237 | -0.60% |
| JRH | 4.35 7 685 | -2.68% |
| IZS (IZOSTAL) | 3.08 8 630 | +0.33% |
| IZO (IZOLACJA) | 4.19 19 222 | +0.48% |
| IZB (IZOBLOK) | 26.40 2 274 | +1.54% |
| ITB (INTERBUD) | 1.97 2 941 | -6.19% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.406 7 093 | -1.22% |
| IPE (IPOPEMA) | 4.60 23 000 | 0.00% |
| INP (INPRO) | 8.05 1 618 | 0.00% |
| INL (INTROL) | 7.96 13 724 | -0.50% |
| INK (INSTALKRK) | 38.40 6 555 | 0.00% |
| ING (INGBSK) | 391.50 6 682 181 | +0.13% |
| INC | 2.09 7 102 | -2.79% |
| IMS | 2.54 14 693 | 0.00% |
| IMP (IMPERIO) | 1.37 31 615 | +8.73% |
| IMC (IMCOMPANY) | 30.40 27 617 | -3.18% |
| IFR (IFSA) | 0.136 27 921 | -5.56% |
| IFI (IFIRMA) | 31.90 14 966 | +0.95% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.505 80 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 42.30 932 763 | -0.94% |
| IBS (IBSM) | 75.80 76 | +0.53% |
| HUG (HUUUGE) | 23.80 33 730 | +0.85% |
| HRS (HERKULES) | 1.380 14 555 | +1.47% |
| HRP (HARPER) | 5.72 16 409 | +0.35% |
| HEL (HELIO) | 50.40 12 826 | +1.00% |
| HDR (HYDROTOR) | 17.80 280 | +2.01% |
| GVT (VIRTUS) | 2.820 3 986 805 | +12.80% |
| GTN (GETIN) | 0.577 28 050 | +1.23% |
| GTC | 2.60 7 263 | -2.99% |
| GRX (GREENX) | 2.352 445 552 | +1.82% |
| GRN (GRODNO) | 14.35 5 519 | -0.35% |
| GPW | 78.30 2 744 037 | -0.38% |
| GPP (GRUPRACUJ) | 38.95 720 574 | +0.13% |
| GOP (GAMEOPS) | 10.04 74 561 | 0.00% |
| GOB (GOBARTO) | 22.60 45 | -1.31% |
| GMT (GENOMTEC) | 5.05 246 133 | +0.20% |
| GKI (IMMOBILE) | 4.00 13 990 | -1.72% |
| GIF (GAMFACTOR) | 5.80 8 233 | -3.01% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 21.90 17 617 | 0.00% |
| FSG (FASING) | 15.10 151 | 0.00% |
| FRO (FERRO) | 29.60 46 694 | -0.67% |
| FON | 1.865 3 833 | +3.32% |
| FMG | 55.00 6 215 | -1.43% |
| FHB (FOODHUB) | 2.44 2 022 | -0.41% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 13.95 56 | 0.00% |
| FAB (FABRITY) | 25.50 14 372 | -0.39% |
| EUR (EUROCASH) | 6.195 262 739 | -1.35% |
| EUC (EUCO) | 0.696 1 146 741 | -49.93% |
| ETL (EUROTEL) | 27.40 257 142 | -3.52% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 42.00 124 | 0.00% |
| ERB (ERBUD) | 30.15 17 598 | -2.11% |
| EQU (EQUNICO) | 1.270 12 263 | +0.40% |
| ENT (ENTER) | 57.30 567 454 | -2.72% |
| ENP (ENAP) | 3.40 1 360 | 0.00% |
| ENI (ENERGOINS) | 2.270 12 520 | -3.81% |
| ENG (ENERGA) | 18.62 121 491 | -0.11% |
| ENE (ENELMED) | 21.00 14 914 | -3.67% |
| ENA (ENEA) | 21.00 2 901 736 | -4.37% |
| ELT (ELEKTROTI) | 48.85 816 450 | -0.31% |
| EKP (ELKOP) | 1.850 4 655 | -2.63% |
| EHG (EUROHOLD) | 3.08 1 540 | +1.99% |
| EFK (EFEKT) | 5.90 2 018 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.40 15 901 | +1.20% |
| ECH (ECHO) | 5.36 28 333 | +1.52% |
| ECB (ECBSA) | 21.65 821 | 0.00% |
| EAT (AMREST) | 11.82 559 399 | -0.34% |
| EAH (ESOTIQ) | 32.30 23 819 | -0.92% |
| DVL (DEVELIA) | 8.87 408 478 | -1.44% |
| DTR (DIGITREE) | 11.20 225 | +1.82% |
| DOM (DOMDEV) | 245.00 1 626 384 | 0.00% |
| DNP (DINOPL) | 40.37 26 222 213 | -2.18% |
| DMG (DMGROUP) | 2.74 1 461 | +1.48% |
| DIG (DIGITANET) | 174.60 1 175 454 | -0.80% |
| DIA (DIAG) | 176.40 1 345 299 | -1.31% |
| DGE (DRAGOENT) | 19.80 8 352 | 0.00% |
| DGA | 22.80 12 278 | -3.80% |
| DEL (DELKO) | 6.36 32 768 | -0.63% |
| DEK (DEKPOL) | 79.80 35 549 | 0.00% |
| DCR (DECORA) | 74.60 28 048 | -0.27% |
| DBE (DBENERGY) | 9.24 185 | -0.86% |
| DBC (DEBICA) | 84.30 22 047 | 0.00% |
| DAT (DATAWALK) | 167.20 1 635 831 | +0.12% |
| DAD (DADELO) | 78.60 143 989 | +1.29% |
| CZT (CZTOREBKA) | 0.400 537 | -14.89% |
| CTX (CAPTORTX) | 87.60 124 977 | 0.00% |
| CTS (CITYSERV) | 6.50 1 300 | 0.00% |
| CSR (CASPAR) | 5.20 14 613 | 0.00% |
| CRM (CORMAY) | 0.510 417 886 | +34.56% |
| CRJ (CREEPYJAR) | 670.00 140 230 | -0.59% |
| CRI (CREOTECH) | 695.00 4 752 024 | -2.11% |
| CPS (CYFRPLSAT) | 11.990 2 452 998 | -0.75% |
| CPR (COMPREMUM) | 1.190 85 897 | +0.42% |
| CPL (COMPERIA) | 4.90 2 878 | +2.08% |
| CPI (CPIEUROPE) | 67.70 2 371 | +0.15% |
| CPD (CELTIC) | 1.795 373 | +2.28% |
| CPA (CAPITAL) | 1.75 67 251 | -4.37% |
| COG (COGNOR) | 4.844 960 873 | -1.14% |
| CMP (COMP) | 56.60 79 329 | -0.35% |
| CLN (CLNPHARMA) | 21.25 14 160 | -0.23% |
| CLE (COALENERG) | 2.690 132 094 | -1.82% |
| CLD (CLOUD) | 72.80 29 415 | -0.82% |
| CLC (COLUMBUS) | 4.590 23 005 | 0.00% |
| CIG (CIGAMES) | 2.585 1 822 747 | -0.58% |
| CFI | 0.147 74 | -1.34% |
| CEZ | 207.20 14 196 | +0.19% |
| CDR (CDPROJEKT) | 250.90 27 720 960 | +0.76% |
| CDL (CDRL) | 8.00 1 608 | +1.27% |
| CCE (CCENERGY) | 0.270 594 | 0.00% |
| CBF (CYBERFLKS) | 180.00 1 680 105 | -0.99% |
| CAV (CAVATINA) | 14.00 280 | 0.00% |
| CAR (INTERCARS) | 634.00 549 392 | +0.63% |
| CAP (CAPITEA) | 0.413 17 079 | +0.85% |
| BST (BEST) | 28.00 38 997 | +1.45% |
| BRS (BORYSZEW) | 4.900 209 566 | +0.62% |
| BOW (BOWIM) | 5.84 23 714 | -0.34% |
| BOS | 10.20 48 612 | -0.97% |
| BNP (BNPPPL) | 146.00 1 019 093 | -0.68% |
| BMX (BIOMAXIMA) | 11.75 19 384 | +0.86% |
| BMC (BUMECH) | 20.60 443 215 | -1.67% |
| BLO (BLOOBER) | 25.45 380 017 | 0.00% |
| BIP (BIOPLANET) | 25.00 20 681 | 0.00% |
| BIO (BIOTON) | 4.12 10 316 | -0.72% |
| BHW (HANDLOWY) | 113.20 360 788 | 0.00% |
| BFT (BENEFIT) | 3740.00 2 507 440 | -0.53% |
| BDX (BUDIMEX) | 711.00 13 153 559 | -3.13% |
| BCX (BIOCELTIX) | 78.90 41 826 | -0.13% |
| BCS (BIGCHEESE) | 11.50 33 549 | +3.60% |
| BCM (BETACOM) | 5.25 3 690 | -2.78% |
| BBT (BOOMBIT) | 6.22 2 010 | -1.27% |
| BBD (BBIDEV) | 5.50 5 552 | -0.90% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| AWM (AIRWAY) | 0.3045 84 662 | +6.84% |
| ATT (GRUPAAZOTY) | 16.92 1 336 948 | -0.47% |
| ATS (ATLANTIS) | 1.635 1 643 | -0.30% |
| ATR (ATREM) | 50.80 162 936 | -2.68% |
| ATP (ATLANTAPL) | 18.90 423 | -2.07% |
| ATG (ATMGRUPA) | 3.84 2 121 | -0.26% |
| ATD (ATENDE) | 3.06 122 284 | -4.08% |
| ATC (ARCTIC) | 8.26 14 773 | -0.12% |
| AST (ASTARTA) | 48.80 101 141 | -0.81% |
| ASM (ASMGROUP) | 0.274 58 225 | +1.48% |
| ASE (ASSECOSEE) | 64.50 36 671 | -0.77% |
| ASB (ASBIS) | 42.30 3 979 181 | +0.09% |
| ART (ARTIFEX) | 14.30 16 814 | +0.70% |
| ARL (ARLEN) | 32.10 155 693 | +1.90% |
| ARH (ARCHICOM) | 47.90 2 826 | +1.27% |
| APT (APATOR) | 23.75 99 522 | +0.42% |
| APR (AUTOPARTN) | 17.78 899 404 | +1.02% |
| APN (APLISENS) | 17.70 5 207 | 0.00% |
| APL (AMPLI) | 0.965 965 | +3.76% |
| APE (APSENERGY) | 2.98 53 017 | -0.67% |
| ANR (ANSWEAR) | 20.80 86 857 | -0.72% |
| AMC (AMICA) | 54.90 389 328 | -1.26% |
| AMB (AMBRA) | 19.16 322 011 | +1.38% |
| ALR (ALIOR) | 111.75 14 904 074 | -0.49% |
| ALL (AILLERON) | 19.10 38 730 | +0.53% |
| ALI (ALTUS) | 2.60 15 173 | +1.56% |
| ALG (AIGAMES) | 0.880 8 763 | +4.76% |
| ALE (ALLEGRO) | 28.075 35 306 499 | -0.46% |
| AGT (AGROTON) | 5.00 40 | -1.96% |
| AGO (AGORA) | 8.62 33 309 | -0.92% |
| ADV (ADIUVO) | 0.598 5 476 | +1.70% |
| ACT (ACTION) | 29.60 27 831 | -0.67% |
| ACP (ASSECOPOL) | 172.20 11 526 029 | -2.55% |
| ACG (ACAUTOGAZ) | 22.50 8 396 | +0.45% |
| ABS (ASSECOBS) | 76.60 9 028 964 | +0.79% |
| ABE (ABPL) | 130.00 1 209 968 | +0.78% |
| AAT (ALTA) | 1.595 4 394 | +0.63% |
| 4MS (4MASS) | 4.650 29 371 | 0.00% |
| 3RG (3RGAMES) | 0.674 519 | -0.88% |
| 1AT (ATAL) | 56.50 315 131 | -0.88% |
| 11B (11BIT) | 136.50 378 494 | -1.80% |
| 08N (08OCTAVA) | 0.680 1 | 0.00% |
| 06N (06MAGNA) | 2.44 2 501 | +1.24% |