| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.90 44 | 0.00% |
| ZUE | 12.00 50 970 | +0.84% |
| ZRE (ZREMB) | 8.70 231 278 | -0.91% |
| ZMT (ZAMET) | 0.570 30 172 | 0.00% |
| ZEP (ZEPAK) | 17.72 111 548 | +0.23% |
| ZAP (PULAWY) | 48.50 80 652 | +0.62% |
| ZAB (ZABKA) | 31.50 43 172 419 | +0.03% |
| YRL (YARRL) | 5.88 2 977 | -1.67% |
| YAN (YANOSIK) | 17.60 910 | -2.22% |
| XTP (XTPL) | 75.80 1 030 641 | -3.68% |
| XTB | 157.38 141 957 689 | +0.09% |
| XPL (XPLUS) | 3.22 36 815 | -5.29% |
| WXF (WARIMPEX) | 2.21 1 392 | -0.45% |
| WWL (WAWEL) | 704.00 446 300 | 0.00% |
| WTN (WITTCHEN) | 13.35 193 695 | -0.82% |
| WPR (WOODPCKR) | 2.67 756 | -0.37% |
| WPL (WIRTUALNA) | 61.20 282 922 | -0.49% |
| WLT (WIELTON) | 5.25 96 864 | -0.76% |
| WIK (WIKANA) | 9.85 1 438 | -0.51% |
| WAS (WASKO) | 5.82 197 488 | +2.11% |
| VVD (VIVID) | 0.610 2 428 | +1.67% |
| VRG | 5.34 44 899 | -1.84% |
| VRC (VERCOM) | 126.80 1 519 380 | +2.92% |
| VOX (VOXEL) | 143.80 7 305 488 | +6.05% |
| VOT (VOTUM) | 43.20 241 589 | 0.00% |
| VIN (VINDEXUS) | 14.40 171 594 | 0.00% |
| VGOA (VIGOPHOTN-PDA) | 499.00 5 960 | +2.67% |
| VGO (VIGOPHOTN) | 488.00 238 190 | +1.04% |
| URT (URTESTE) | 42.40 28 350 | +1.92% |
| UNT (UNIMOT) | 183.20 2 844 505 | +3.50% |
| UNI (UNIBEP) | 14.72 1 496 953 | -1.60% |
| UNF (UNFOLD) | 1.16 1 260 | -0.85% |
| ULM (ULMA) | 52.50 53 | 0.00% |
| ULG (ULTGAMES) | 13.25 48 232 | -0.38% |
| UCG (UNICREDIT) | 364.20 2 603 | -1.21% |
| TXT (TEXT) | 41.06 2 373 693 | -0.34% |
| TSG (TESGAS) | 1.680 21 979 | -2.89% |
| TRR (TERMOREX) | 0.530 1 349 | -2.75% |
| TRN (TRANSPOL) | 13.60 246 743 | -3.89% |
| TRK (TRAKCJA) | 3.800 539 056 | -2.69% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| TPE (TAURONPE) | 8.648 13 967 208 | +0.96% |
| TOW (TOWERINVT) | 1.498 4 141 | -2.73% |
| TOR (TORPOL) | 69.90 1 502 131 | +1.01% |
| TOA (TOYA) | 10.96 1 259 479 | +2.62% |
| TMR (TATRY) | 78.50 231 | +6.08% |
| TLX (TALEX) | 17.70 372 | 0.00% |
| THG (TENDERHUT) | 5.50 2 744 | +0.36% |
| TEN (TSGAMES) | 103.90 1 579 014 | +2.26% |
| TBL (TBULL) | 1.79 31 | +14.01% |
| TAR (TARCZYNSKI) | 121.50 19 906 | 0.00% |
| SWG (SECOGROUP) | 35.40 35 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.00 23 010 | 0.00% |
| SVE (SNTVERSE) | 2.960 43 675 | +0.85% |
| STX (STALEXP) | 1.776 586 376 | -0.22% |
| STS (SATIS) | 0.186 6 854 | -7.00% |
| STP (STALPROD) | 220.00 10 792 | -0.90% |
| STF (STALPROFI) | 9.90 63 345 | 0.00% |
| SPR (SPYROSOFT) | 423.00 39 427 | 0.00% |
| SPH (SOPHARMA) | 9.70 29 715 | +8.99% |
| SON (SONEL) | 13.20 35 577 | 0.00% |
| SNX (SUNEX) | 3.195 28 398 | -0.78% |
| SNW (SANWIL) | 1.805 14 562 | -1.90% |
| SNT (SYNEKTIK) | 330.60 8 982 123 | +2.29% |
| SNK (SANOK) | 22.80 107 803 | -0.44% |
| SLV (SELVITA) | 26.80 130 076 | +0.19% |
| SKL (SKYLINE) | 1.40 560 | 0.00% |
| SKH (SKARBIEC) | 37.70 19 748 | +1.07% |
| SKA (SNIEZKA) | 84.00 6 183 | -0.47% |
| SIM (SIMFABRIC) | 1.440 23 484 | +3.60% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SHG (STARHEDGE) | 0.204 1 020 | 0.00% |
| SHD (SOHODEV) | 0.115 159 | -8.73% |
| SGN (SYGNITY) | 87.80 1 362 515 | +3.17% |
| SFS (SFINKS) | 0.440 101 129 | +4.76% |
| SFG (SILVANO) | 4.59 230 | 0.00% |
| SEL (SELENAFM) | 55.60 226 462 | +1.09% |
| SEK (SEKO) | 11.15 30 637 | -0.45% |
| SCW (SCANWAY) | 244.00 1 921 160 | 0.00% |
| SCP (SCPFL) | 127.00 192 316 | -0.47% |
| SAN (SANTANDER) | 55.58 15 883 | -0.39% |
| S2B (SYN2BIO) | 59.13 1 535 777 | +3.74% |
| RWL (RAWLPLUG) | 15.30 2 307 | 0.00% |
| RVU (RYVU) | 16.90 176 780 | -0.47% |
| RPC (ROPCZYCE) | 24.00 3 358 | +0.84% |
| ROB (ROBYG) | 31.55 166 565 | -2.00% |
| RNK (RANKPROGR) | 4.77 959 | +1.49% |
| RND (RENDER) | 70.00 3 873 | -2.23% |
| RNC (REINO) | 1.40 10 | 0.00% |
| RMK (REMAK) | 9.94 179 | 0.00% |
| RLP (RELPOL) | 5.98 59 409 | 0.00% |
| RHD (REINHOLD) | 0.0405 101 | -7.95% |
| REX | 13.29 5 486 | -0.05% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 144.20 1 136 057 | +0.56% |
| RAF (RAFAMET) | 46.50 8 226 | 0.00% |
| QRS (QUERCUS) | 13.60 114 422 | 0.00% |
| QNT (QUANTUM) | 41.00 26 594 | +3.54% |
| QNA (QNATECHNO) | 33.60 6 606 | -0.30% |
| PZU | 75.92 88 070 331 | +0.56% |
| PXM (POLIMEXMS) | 7.010 2 199 088 | -1.27% |
| PWX (POLWAX) | 0.970 1 999 | -1.02% |
| PTW (PTWP) | 140.50 9 229 | +1.44% |
| PTG (POLTREG) | 22.00 10 325 | -0.45% |
| PRT (PROTEKTOR) | 1.050 157 524 | -1.69% |
| PRM (PROCHEM) | 21.80 174 | 0.00% |
| PRI (PRAGMAINK) | 3.70 37 | 0.00% |
| PPS (PEPEES) | 0.780 395 | -2.50% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.190 1 258 | -0.83% |
| PLW (PLAYWAY) | 239.50 265 511 | +1.48% |
| PKP (PKPCARGO) | 10.69 1 099 246 | +2.20% |
| PKO (PKOBP) | 116.70 131 863 750 | +1.67% |
| PKN (PKNORLEN) | 157.48 74 310 977 | +0.97% |
| PJP (PJPMAKRUM) | 21.40 12 624 | -2.28% |
| PHR (PHARMENA) | 3.26 7 066 | 0.00% |
| PHN | 9.28 72 345 | +0.43% |
| PGV (PGFGROUP) | 1.180 919 933 | +12.38% |
| PGM (PMPG) | 2.01 292 | 0.00% |
| PGE | 12.615 74 253 015 | +3.15% |
| PEP | 54.40 59 859 | +0.55% |
| PEO (PEKAO) | 263.00 108 439 013 | +1.58% |
| PEN (PHOTON) | 1.205 5 504 | -5.86% |
| PCX (PCCEXOL) | 2.03 32 097 | 0.00% |
| PCR (PCCROKITA) | 64.60 530 639 | +0.16% |
| PCO (PEPCO) | 41.54 33 034 976 | -0.79% |
| PCF (PCFGROUP) | 3.605 68 111 | -2.57% |
| PCE (POLICE) | 7.34 11 093 | +1.10% |
| PBX (PEKABEX) | 8.42 200 884 | -1.29% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.970 19 | -0.51% |
| PAT (PATENTUS) | 2.25 4 172 | 0.00% |
| PAS (PASSUS) | 134.80 899 734 | +2.90% |
| OTS (OTLOG) | 15.06 15 738 | -3.46% |
| OTM (OTMUCHOW) | 4.86 15 907 | +0.41% |
| OPN (OPONEO.PL) | 102.20 392 735 | -0.39% |
| OPM (OPTEAM) | 5.40 18 369 | -0.92% |
| OPL (ORANGEPL) | 13.860 4 096 636 | +0.40% |
| OPG (ORCOGROUP) | 3.44 10 | 0.00% |
| ONO (ONESANO) | 0.710 8 616 | 0.00% |
| OND (ONDE) | 8.48 75 151 | +1.07% |
| OML (ONEMORE) | 2.010 279 329 | +0.75% |
| ODL (ODLEWNIE) | 20.90 1 201 485 | +4.50% |
| OBL (ORZBIALY) | 39.40 6 985 | 0.00% |
| NXG (NEXITY) | 0.975 30 | -2.50% |
| NWG (NEWAG) | 93.50 12 184 452 | +3.43% |
| NWA (NWAI) | 30.20 23 410 | +0.67% |
| NVT (NOVITA) | 96.80 7 637 | 0.00% |
| NVG (NOVAVISGR) | 0.690 4 957 | -0.72% |
| NVA (PANOVA) | 18.00 576 | -1.91% |
| NTU (NOVATURAS) | 5.02 100 | 0.00% |
| NTT (NTTSYSTEM) | 15.50 96 755 | -0.96% |
| NTC (NTCAPITAL) | 0.620 12 787 | -2.52% |
| NNG (NANOGROUP) | 2.39 77 006 | -0.83% |
| NEU (NEUCA) | 768.00 1 946 878 | -0.65% |
| NCL (NOCTILUCA) | 93.10 452 263 | +2.42% |
| MZA (MUZA) | 8.80 8 573 | 0.00% |
| MXC (MAXCOM) | 6.66 9 646 | +5.71% |
| MWT (MWTRADE) | 2.90 32 436 | -9.38% |
| MVP (MARVIPOL) | 8.20 35 059 | 0.00% |
| MUR (MURAPOL) | 37.40 347 430 | +2.05% |
| MSZ (MOSTALZAB) | 6.60 118 709 | +0.61% |
| MSW (MOSTALWAR) | 3.49 1 095 | 0.00% |
| MSP (MOSTALPLC) | 13.15 10 536 | -2.59% |
| MRC (MERCATOR) | 57.30 317 367 | -0.35% |
| MRB (MIRBUD) | 12.19 9 020 505 | -4.77% |
| MQR (MULTIQURE) | 2.675 283 437 | +1.33% |
| MOV (MOVIEGAMES) | 5.36 30 117 | +2.49% |
| MON (MONNARI) | 5.36 4 190 | -0.74% |
| MOL | 58.40 166 288 | -2.50% |
| MOC (MOLECURE) | 6.26 146 442 | -2.80% |
| MNC (MENNICA) | 42.00 172 933 | +0.72% |
| MLS (MLSYSTEM) | 14.10 122 431 | +0.14% |
| MLK (MILKILAND) | 1.580 9 405 | +2.46% |
| MLG (MLPGROUP) | 122.50 35 083 | -0.41% |
| MIR (MIRACULUM) | 0.578 4 818 | -0.34% |
| MIL (MILLENNIUM) | 21.40 4 522 766 | +2.29% |
| MGT (MANGATA) | 62.20 4 356 | 0.00% |
| MFO | 31.40 9 652 | +0.96% |
| MEX (MEXPOLSKA) | 3.38 690 | -1.74% |
| MEG (MEGARON) | 6.05 6 | -0.82% |
| MDV (MODIVO) | 88.52 11 288 906 | +3.44% |
| MDI (MDIENERGIA) | 2.18 36 844 | +2.83% |
| MDG (MEDICALG) | 27.60 231 336 | -1.43% |
| MCR | 14.65 4 629 | -0.34% |
| MCI | 28.60 49 302 | 0.00% |
| MBW (MBWS) | 11.90 357 | 0.00% |
| MBR (MOBRUK) | 403.00 1 786 974 | +0.62% |
| MBK (MBANK) | 1416.50 11 105 675 | +1.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 24.80 23 593 | +0.81% |
| MAB (MABION) | 7.85 173 857 | +1.68% |
| LWB (BOGDANKA) | 26.00 2 736 270 | +0.39% |
| LTX (LENTEX) | 7.10 20 484 | -1.66% |
| LSI (LSISOFT) | 51.00 25 800 | 0.00% |
| LRQ (LARQ) | 2.71 69 642 | +2.65% |
| LPP | 21380.00 41 241 120 | +2.69% |
| LMU (LMCU) | 29.02 92 393 | -2.29% |
| LKD (LOKUM) | 21.50 11 429 | -2.71% |
| LES (LESS) | 0.232 813 | -2.93% |
| LEN (LENA) | 2.17 57 740 | +0.46% |
| LBW (LUBAWA) | 11.44 3 196 588 | +2.60% |
| LBT (LIBET) | 1.200 737 | 0.00% |
| KVT (KRVITAMIN) | 13.00 1 040 | -0.38% |
| KTY (KETY) | 1228.00 9 666 411 | +0.08% |
| KSG (KSGAGRO) | 3.310 13 751 | +4.75% |
| KRU (KRUK) | 395.70 13 129 977 | -0.90% |
| KRK (KRKA) | 1140.00 17 052 | +0.71% |
| KPL (KINOPOL) | 18.55 86 317 | -2.11% |
| KPD (KPPD) | 20.40 1 230 | +0.99% |
| KOM (KOMPUTRON) | 5.60 32 128 | -1.58% |
| KMP (KOMPAP) | 20.40 286 | +2.00% |
| KGN (KOGENERA) | 70.00 2 551 567 | +0.72% |
| KGL | 10.60 23 384 | -2.75% |
| KGH (KGHM) | 354.95 132 794 067 | +0.78% |
| KER (KERNEL) | 19.58 95 564 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.914 3 208 | +1.11% |
| KCH (KRAKCHEM) | 0.410 164 825 | -6.82% |
| JWW (JWWINVEST) | 3.05 51 | +1.67% |
| JSW | 37.08 52 732 846 | +5.07% |
| JRH | 3.52 56 906 | -3.56% |
| IZS (IZOSTAL) | 3.23 109 816 | -1.52% |
| IZO (IZOLACJA) | 3.80 507 | 0.00% |
| IZB (IZOBLOK) | 39.40 3 625 | 0.00% |
| ITB (INTERBUD) | 1.600 4 639 | +2.56% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.322 5 497 | 0.00% |
| IPE (IPOPEMA) | 9.38 160 234 | +3.53% |
| INP (INPRO) | 7.10 441 | -2.74% |
| INL (INTROL) | 8.48 23 152 | +0.71% |
| INK (INSTALKRK) | 35.20 54 732 | +0.57% |
| ING (INGBSK) | 444.60 11 158 882 | +0.63% |
| INC | 1.420 47 139 | +0.35% |
| IMS | 2.37 12 238 | +2.60% |
| IMP (IMPERIO) | 1.41 12 986 | -6.00% |
| IMC (IMCOMPANY) | 30.55 47 684 | 0.00% |
| IFR (IFSA) | 0.119 3 375 | -0.83% |
| IFI (IFIRMA) | 23.00 305 740 | -4.17% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.460 5 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 60.50 3 053 976 | -6.20% |
| IBS (IBSM) | 52.00 21 030 | +4.42% |
| HUG (HUUUGE) | 21.00 432 648 | +0.96% |
| HRS (HERKULES) | 1.275 12 718 | -1.16% |
| HRP (HARPER) | 5.00 42 054 | +0.40% |
| HEL (HELIO) | 56.60 74 602 | -0.70% |
| HDR (HYDROTOR) | 9.48 3 639 | -0.21% |
| GVT (VIRTUS) | 1.502 196 299 | -3.22% |
| GTN (GETIN) | 0.3580 48 956 | +1.56% |
| GTC | 2.52 6 780 | -2.33% |
| GRX (GREENX) | 2.776 1 094 277 | +0.22% |
| GRN (GRODNO) | 14.95 117 159 | 0.00% |
| GPW | 94.05 10 497 105 | -0.27% |
| GPP (GRUPRACUJ) | 56.70 364 040 | -0.35% |
| GOP (GAMEOPS) | 10.85 7 111 | -1.81% |
| GOB (GOBARTO) | 21.50 6 665 | +4.88% |
| GNS (NIEWIADOW) | 16.95 7 526 574 | +6.94% |
| GMT (GENOMTEC) | 3.63 20 055 | +0.41% |
| GKI (IMMOBILE) | 5.00 21 846 | +1.21% |
| GIF (GAMFACTOR) | 4.320 3 752 | -0.69% |
| FTE (FORTE) | 15.80 49 905 | +0.96% |
| FSG (FASING) | 14.70 10 672 | +0.68% |
| FRO (FERRO) | 36.10 416 452 | +0.28% |
| FON | 1.680 84 | -2.33% |
| FMG | 59.20 8 668 | +0.34% |
| FHB (FOODHUB) | 2.20 658 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 16.85 507 | -0.59% |
| FAB (FABRITY) | 26.30 25 189 | -0.75% |
| EUR (EUROCASH) | 5.695 4 047 579 | +0.62% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 30.30 35 094 | -1.94% |
| EST (ESTAR) | 1.90 76 | +35.71% |
| ERG | 46.00 21 574 | +0.44% |
| ERB (ERBUD) | 22.10 353 394 | -3.07% |
| EQU (EQUNICO) | 1.450 54 810 | -2.36% |
| ENT (ENTER) | 51.20 324 087 | +0.59% |
| ENP (ENAP) | 3.48 87 | 0.00% |
| ENI (ENERGOINS) | 1.740 4 829 | -0.29% |
| ENG (ENERGA) | 19.30 447 364 | +0.52% |
| ENE (ENELMED) | 19.90 7 941 | -1.49% |
| ENA (ENEA) | 20.24 3 394 400 | +1.20% |
| ELT (ELEKTROTI) | 68.00 1 104 756 | -0.66% |
| EKP (ELKOP) | 2.01 30 | -0.50% |
| EHG (EUROHOLD) | 4.60 230 | -3.77% |
| EFK (EFEKT) | 5.75 581 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.38 24 058 | -0.71% |
| ECH (ECHO) | 5.25 22 673 | -0.76% |
| ECB (ECBSA) | 20.00 33 923 | +0.30% |
| EBP (ERSTEPL) | 741.00 26 011 786 | +2.18% |
| EAT (AMREST) | 10.18 1 734 771 | -1.36% |
| EAH (ESOTIQ) | 37.40 93 519 | -0.27% |
| DVL (DEVELIA) | 10.40 2 465 692 | +1.56% |
| DTR (DIGITREE) | 9.75 1 974 | +2.63% |
| DOM (DOMDEV) | 245.50 624 662 | +1.45% |
| DNP (DINOPL) | 36.18 81 004 388 | +0.95% |
| DMG (DMGROUP) | 2.28 2 630 | +0.44% |
| DIG (DIGITANET) | 300.00 2 280 421 | +3.45% |
| DIA (DIAG) | 169.80 11 974 897 | +2.17% |
| DGE (DRAGOENT) | 24.20 5 796 | +0.41% |
| DGA | 22.80 228 | 0.00% |
| DEL (DELKO) | 5.90 6 275 | 0.00% |
| DEK (DEKPOL) | 71.60 13 518 | 0.00% |
| DCR (DECORA) | 83.90 53 563 | +0.48% |
| DBE (DBENERGY) | 8.48 11 246 | 0.00% |
| DBC (DEBICA) | 102.40 215 065 | -0.39% |
| DAT (DATAWALK) | 117.00 715 457 | +0.86% |
| DAD (DADELO) | 82.10 869 114 | +1.36% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| CTX (CAPTORTX) | 71.90 57 806 | +0.56% |
| CTS (CITYSERV) | 6.30 158 | 0.00% |
| CSR (CASPAR) | 7.05 1 583 | -3.42% |
| CRQ (CRQUANTUM) | 202.20 1 232 703 | -1.37% |
| CRM (CORMAY) | 0.556 24 429 | -0.36% |
| CRJ (CREEPYJAR) | 538.00 923 074 | -0.37% |
| CRI (CREOTECH) | 696.00 6 006 199 | +2.05% |
| CPS (CYFRPLSAT) | 15.855 1 927 376 | -0.28% |
| CPR (COMPREMUM) | 1.360 55 933 | -0.73% |
| CPL (COMPERIA) | 5.80 6 320 | 0.00% |
| CPI (CPIEUROPE) | 66.40 996 | +0.30% |
| CPD (CELTIC) | 1.135 8 899 | -1.30% |
| COG (COGNOR) | 5.74 1 312 296 | +1.59% |
| CMP (COMP) | 93.70 916 719 | -0.74% |
| CLN (CLNPHARMA) | 21.90 146 891 | -1.35% |
| CLE (COALENERG) | 1.818 412 312 | +2.13% |
| CLD (CLOUD) | 92.80 17 792 | +1.75% |
| CLC (COLUMBUS) | 3.045 113 637 | +1.00% |
| CIG (CIGAMES) | 2.450 321 862 | 0.00% |
| CFI | 0.128 1 280 | -1.54% |
| CEZ | 244.40 13 996 | -0.24% |
| CDR (CDPROJEKT) | 231.60 174 568 934 | -0.47% |
| CDL (CDRL) | 13.40 4 562 | +2.29% |
| CCE (CCENERGY) | 0.284 6 | +10.94% |
| CBF (CYBERFLKS) | 189.10 2 458 375 | +1.61% |
| CAV (CAVATINA) | 13.55 5 474 | -1.09% |
| CAR (INTERCARS) | 970.00 4 581 237 | +1.57% |
| CAP (CAPITEA) | 0.504 372 106 | 0.00% |
| BST (BEST) | 34.80 19 711 | 0.00% |
| BRS (BORYSZEW) | 5.030 1 428 473 | +2.76% |
| BOW (BOWIM) | 7.70 32 891 | 0.00% |
| BOS | 10.20 397 158 | +1.39% |
| BNP (BNPPPL) | 148.60 465 032 | -0.40% |
| BMX (BIOMAXIMA) | 10.02 4 871 | -0.20% |
| BMC (BUMECH) | 17.97 3 366 090 | +1.35% |
| BLO (BLOOBER) | 23.45 73 227 | -0.21% |
| BIP (BIOPLANET) | 28.20 2 848 | 0.00% |
| BIO (BIOTON) | 3.83 43 713 | +1.72% |
| BHW (HANDLOWY) | 114.80 8 668 621 | -0.35% |
| BFT (BENEFIT) | 5170.00 43 586 790 | -0.10% |
| BDX (BUDIMEX) | 707.60 18 836 541 | +3.03% |
| BDF (BUMECHDEF) | 10.50 12 805 078 | +7.69% |
| BCX (BIOCELTIX) | 76.50 894 242 | -3.41% |
| BCS (BIGCHEESE) | 4.36 24 822 | -0.46% |
| BCM (BETACOM) | 5.04 2 185 | -0.79% |
| BBT (BOOMBIT) | 5.36 531 | -2.55% |
| BBD (BBIDEV) | 5.16 3 725 | -0.77% |
| AWM (AIRWAY) | 0.2660 9 379 | +0.76% |
| ATT (GRUPAAZOTY) | 24.56 7 212 529 | 0.00% |
| ATS (ATLANTIS) | 1.205 60 | 0.00% |
| ATR (ATREM) | 53.50 523 224 | +2.10% |
| ATP (ATLANTAPL) | 19.95 1 895 | -0.25% |
| ATG (ATMGRUPA) | 3.67 69 947 | +0.27% |
| ATD (ATENDE) | 3.86 89 627 | 0.00% |
| ATC (ARCTIC) | 6.78 46 650 | 0.00% |
| AST (ASTARTA) | 39.85 245 337 | +1.01% |
| ASM (ASMGROUP) | 0.1715 44 561 | +0.29% |
| ASE (ASSECOSEE) | 79.00 280 497 | 0.00% |
| ASB (ASBIS) | 133.50 10 308 209 | +1.68% |
| ART (ARTIFEX) | 20.95 1 840 044 | +4.75% |
| ARL (ARLEN) | 24.05 37 563 | +0.21% |
| ARH (ARCHICOM) | 51.80 106 377 | 0.00% |
| APT (APATOR) | 27.20 235 464 | +2.26% |
| APR (AUTOPARTN) | 30.50 2 992 824 | +0.49% |
| APN (APLISENS) | 20.60 4 882 | -0.48% |
| APL (AMPLI) | 1.15 115 | +4.55% |
| APE (APSENERGY) | 5.38 37 308 | +3.07% |
| ANR (ANSWEAR) | 21.35 87 041 | +0.23% |
| AMC (AMICA) | 48.25 504 266 | -0.31% |
| AMB (AMBRA) | 18.16 59 914 | -0.22% |
| ALR (ALIOR) | 135.35 9 934 504 | +1.31% |
| ALL (AILLERON) | 15.28 116 815 | +2.14% |
| ALI (ALTUS) | 3.60 51 106 | 0.00% |
| ALG (AIGAMES) | 0.776 2 635 | -1.52% |
| ALE (ALLEGRO) | 45.485 52 953 847 | +0.88% |
| AGT (AGROTON) | 4.11 2 246 | -0.96% |
| AGO (AGORA) | 9.60 1 407 468 | +4.58% |
| ADX (ADATEX) | 1.55 344 | -7.74% |
| ADV (ADIUVO) | 0.550 5 044 | +3.38% |
| ACT (ACTION) | 43.50 1 495 280 | -3.12% |
| ACP (ASSECOPOL) | 235.70 17 873 538 | +1.68% |
| ACG (ACAUTOGAZ) | 19.75 101 311 | -1.25% |
| ABS (ASSECOBS) | 83.20 107 647 | -1.89% |
| ABE (ABPL) | 153.00 393 718 | +1.86% |
| AAT (ALTA) | 1.720 2 | 0.00% |
| 4MS (4MASS) | 5.48 26 719 | +1.86% |
| 3RG (3RGAMES) | 0.730 17 770 | 0.00% |
| 1AT (ATAL) | 54.50 667 052 | -1.45% |
| 11B (11BIT) | 128.40 463 207 | +0.31% |
| 08N (08OCTAVA) | 0.630 141 | -5.97% |
| 06N (06MAGNA) | 2.36 12 550 | -0.42% |