| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.68 1 502 | -2.09% |
| ZUE | 12.25 210 317 | -1.21% |
| ZRE (ZREMB) | 9.66 183 388 | 0.00% |
| ZMT (ZAMET) | 0.868 30 183 | -0.91% |
| ZEP (ZEPAK) | 18.50 105 098 | -0.54% |
| ZAP (PULAWY) | 45.70 24 415 | -0.22% |
| ZAB (ZABKA) | 23.66 43 239 748 | +2.03% |
| YRL (YARRL) | 5.66 10 759 | -0.70% |
| YAN (YANOSIK) | 15.10 5 995 | 0.00% |
| XTP (XTPL) | 59.10 139 506 | -1.83% |
| XTB | 104.50 34 475 017 | -0.87% |
| XPL (XPLUS) | 2.58 26 530 | +0.39% |
| WXF (WARIMPEX) | 2.36 8 002 | 0.00% |
| WWL (WAWEL) | 780.00 73 924 | +1.04% |
| WTN (WITTCHEN) | 15.35 191 319 | -0.97% |
| WPR (WOODPCKR) | 2.91 86 686 | 0.00% |
| WPL (WIRTUALNA) | 58.50 1 151 721 | 0.00% |
| WLT (WIELTON) | 5.54 117 678 | -0.54% |
| WIK (WIKANA) | 8.00 496 | 0.00% |
| WAS (WASKO) | 8.24 432 581 | +3.00% |
| VVD (VIVID) | 0.638 16 041 | -0.78% |
| VRG | 5.48 154 528 | -0.36% |
| VRC (VERCOM) | 120.40 1 216 741 | +0.33% |
| VOX (VOXEL) | 97.00 1 024 858 | -0.82% |
| VOT (VOTUM) | 45.75 1 785 634 | -3.68% |
| VIN (VINDEXUS) | 13.90 47 830 | -1.07% |
| VGO (VIGOPHOTN) | 572.00 382 520 | +1.06% |
| URT (URTESTE) | 44.60 43 932 | +1.13% |
| UNT (UNIMOT) | 170.80 732 721 | +1.30% |
| UNI (UNIBEP) | 13.48 148 081 | -2.74% |
| UNF (UNFOLD) | 1.10 359 | 0.00% |
| ULM (ULMA) | 63.00 63 | 0.00% |
| ULG (ULTGAMES) | 15.30 22 928 | -0.33% |
| UCG (UNICREDIT) | 302.00 17 142 | -0.41% |
| TXT (TEXT) | 40.00 640 431 | -0.70% |
| TSG (TESGAS) | 1.950 3 128 | +2.09% |
| TRR (TERMOREX) | 0.700 302 | 0.00% |
| TRN (TRANSPOL) | 20.70 988 370 | +11.59% |
| TRK (TRAKCJA) | 3.795 369 707 | -1.17% |
| TRI (TRITON) | 3.64 1 347 | 0.00% |
| TPE (TAURONPE) | 9.294 21 577 556 | +1.84% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 69.70 1 075 983 | -0.99% |
| TOA (TOYA) | 8.83 456 758 | +0.23% |
| TMR (TATRY) | 83.50 418 | 0.00% |
| TLX (TALEX) | 18.30 7 554 | -1.61% |
| THG (TENDERHUT) | 5.92 1 163 | +3.86% |
| TEN (TSGAMES) | 92.80 2 887 957 | -0.75% |
| TBL (TBULL) | 2.58 8 803 | -13.42% |
| TAR (TARCZYNSKI) | 118.00 7 842 | -2.07% |
| SWG (SECOGROUP) | 36.20 3 906 | -0.55% |
| SVRS (SILVAIR-REGS) | 5.40 7 501 | +3.85% |
| SVE (SNTVERSE) | 3.150 47 026 | +2.27% |
| STX (STALEXP) | 3.010 604 837 | -1.15% |
| STS (SATIS) | 0.220 2 200 | -4.35% |
| STP (STALPROD) | 242.00 84 724 | +0.83% |
| STF (STALPROFI) | 9.56 98 927 | +1.70% |
| SPR (SPYROSOFT) | 396.00 134 194 | -0.75% |
| SPH (SOPHARMA) | 7.42 1 115 | -0.27% |
| SON (SONEL) | 14.70 1 404 | -2.97% |
| SNX (SUNEX) | 2.820 33 900 | +0.36% |
| SNW (SANWIL) | 1.315 1 973 | -0.38% |
| SNT (SYNEKTIK) | 282.60 9 066 798 | +1.00% |
| SNK (SANOK) | 21.40 52 802 | 0.00% |
| SLV (SELVITA) | 32.50 308 355 | +1.25% |
| SKL (SKYLINE) | 1.60 2 466 | 0.00% |
| SKH (SKARBIEC) | 35.10 77 411 | +0.29% |
| SKA (SNIEZKA) | 86.60 38 739 | +0.70% |
| SIM (SIMFABRIC) | 1.582 832 | -0.63% |
| SHO (SHOPER) | 40.40 796 730 | +1.25% |
| SHG (STARHEDGE) | 0.185 19 | -11.06% |
| SHD (SOHODEV) | 0.126 216 | 0.00% |
| SGN (SYGNITY) | 77.60 345 094 | -0.39% |
| SFS (SFINKS) | 0.455 96 564 | +3.41% |
| SFG (SILVANO) | 5.28 6 098 | 0.00% |
| SEL (SELENAFM) | 48.80 186 671 | +1.67% |
| SEK (SEKO) | 11.00 165 226 | +3.29% |
| SCW (SCANWAY) | 346.00 4 104 791 | +0.58% |
| SCP (SCPFL) | 114.80 1 564 292 | -3.37% |
| SAN (SANTANDER) | 43.47 40 382 | +1.55% |
| S2B (SYN2BIO) | 32.24 1 570 277 | -2.99% |
| RWL (RAWLPLUG) | 14.50 565 | +0.35% |
| RVU (RYVU) | 22.75 363 296 | -0.87% |
| RPC (ROPCZYCE) | 22.30 605 | -0.45% |
| RNK (RANKPROGR) | 3.98 55 285 | +1.40% |
| RND (RENDER) | 77.00 1 383 | +0.26% |
| RNC (REINO) | 1.010 78 879 | +4.12% |
| RMK (REMAK) | 10.10 796 | -1.94% |
| RLP (RELPOL) | 5.44 13 017 | +2.26% |
| RHD (REINHOLD) | 0.0350 4 | -30.00% |
| REXA (REX-PDA) | 13.300 1 452 310 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 134.90 3 948 398 | -0.07% |
| RAF (RAFAMET) | 56.50 31 643 | -3.09% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 11.68 53 758 | 0.00% |
| QNT (QUANTUM) | 29.60 3 345 | 0.00% |
| QNA (QNATECHNO) | 45.70 135 903 | -4.59% |
| PZU | 63.60 87 215 244 | +1.86% |
| PXM (POLIMEXMS) | 8.005 4 973 071 | +1.84% |
| PWX (POLWAX) | 0.988 8 962 | -1.20% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| PTW (PTWP) | 131.00 4 796 | -0.38% |
| PTG (POLTREG) | 18.00 327 570 | +5.88% |
| PRT (PROTEKTOR) | 1.296 34 625 | +1.25% |
| PRM (PROCHEM) | 24.10 217 | 0.00% |
| PRI (PRAGMAINK) | 3.10 1 754 | -3.13% |
| PPS (PEPEES) | 0.854 24 358 | -0.70% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.550 14 773 | -6.06% |
| PLW (PLAYWAY) | 236.50 174 909 | 0.00% |
| PKP (PKPCARGO) | 14.96 711 477 | -0.20% |
| PKO (PKOBP) | 98.03 123 357 960 | +0.54% |
| PKN (PKNORLEN) | 144.32 135 211 025 | +3.03% |
| PJP (PJPMAKRUM) | 17.35 4 372 | -2.53% |
| PHR (PHARMENA) | 3.42 5 875 | -0.87% |
| PHN | 9.40 62 234 | 0.00% |
| PGV (PGFGROUP) | 0.629 23 145 | 0.00% |
| PGM (PMPG) | 1.99 10 958 | +4.19% |
| PGE | 10.245 18 166 534 | +2.14% |
| PEP | 49.60 105 992 | -0.20% |
| PEO (PEKAO) | 231.50 75 606 093 | -0.13% |
| PEN (PHOTON) | 1.225 50 448 | -1.61% |
| PCX (PCCEXOL) | 1.995 35 345 | 0.00% |
| PCR (PCCROKITA) | 69.40 249 147 | +1.76% |
| PCO (PEPCO) | 32.10 29 796 352 | +4.12% |
| PCF (PCFGROUP) | 3.555 17 579 | -0.56% |
| PCE (POLICE) | 7.70 17 872 | +0.52% |
| PBX (PEKABEX) | 9.20 217 775 | +0.77% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.830 2 | 0.00% |
| PAT (PATENTUS) | 2.74 45 639 | -4.20% |
| PAS (PASSUS) | 117.00 947 655 | +3.54% |
| OTS (OTLOG) | 12.86 14 206 | -0.77% |
| OTM (OTMUCHOW) | 5.42 557 | 0.00% |
| OPN (OPONEO.PL) | 85.50 423 168 | 0.00% |
| OPM (OPTEAM) | 8.10 581 501 | +5.88% |
| OPL (ORANGEPL) | 15.800 9 804 117 | +0.60% |
| OPG (ORCOGROUP) | 3.98 161 | -6.57% |
| ONO (ONESANO) | 0.676 4 247 | +3.68% |
| OND (ONDE) | 8.85 73 797 | +0.91% |
| OML (ONEMORE) | 2.680 172 316 | -0.74% |
| ODL (ODLEWNIE) | 19.10 308 048 | -0.26% |
| OBL (ORZBIALY) | 38.80 3 582 | +2.11% |
| NXG (NEXITY) | 1.070 139 | -1.83% |
| NWG (NEWAG) | 110.60 1 072 887 | -0.36% |
| NVT (NOVITA) | 99.00 7 372 | -0.60% |
| NVG (NOVAVISGR) | 0.660 6 347 | 0.00% |
| NVA (PANOVA) | 16.00 33 471 | -2.44% |
| NTU (NOVATURAS) | 6.10 24 | +1.67% |
| NTT (NTTSYSTEM) | 12.10 40 407 | +1.68% |
| NTC (NTCAPITAL) | 0.606 1 483 | +0.66% |
| NNG (NANOGROUP) | 2.38 150 437 | -0.83% |
| NEU (NEUCA) | 726.00 1 479 983 | +2.54% |
| NCL (NOCTILUCA) | 97.10 303 870 | -2.61% |
| MZA (MUZA) | 9.55 421 | +2.14% |
| MXC (MAXCOM) | 6.36 30 414 | -0.93% |
| MWT (MWTRADE) | 3.10 6 | 0.00% |
| MVP (MARVIPOL) | 9.68 131 441 | -1.22% |
| MUR (MURAPOL) | 40.90 361 555 | -0.24% |
| MSZ (MOSTALZAB) | 6.34 142 143 | -0.94% |
| MSW (MOSTALWAR) | 4.11 73 259 | +0.49% |
| MSP (MOSTALPLC) | 13.00 2 860 | 0.00% |
| MRC (MERCATOR) | 59.30 2 148 014 | +3.49% |
| MRB (MIRBUD) | 9.92 1 781 620 | -1.39% |
| MOV (MOVIEGAMES) | 8.30 32 467 | +3.62% |
| MON (MONNARI) | 5.80 9 591 | -2.68% |
| MOL | 47.26 100 806 | +0.72% |
| MOJ | 1.60 4 832 | -1.23% |
| MOC (MOLECURE) | 5.33 253 647 | -1.30% |
| MNC (MENNICA) | 43.20 85 596 | 0.00% |
| MLS (MLSYSTEM) | 15.04 111 248 | -2.34% |
| MLK (MILKILAND) | 1.730 13 885 | -0.92% |
| MLG (MLPGROUP) | 100.00 48 833 | -0.50% |
| MIR (MIRACULUM) | 0.600 19 320 | -2.60% |
| MIL (MILLENNIUM) | 18.325 4 660 278 | +0.41% |
| MGT (MANGATA) | 68.20 46 858 | -0.58% |
| MFO | 33.40 81 596 | +3.09% |
| MEX (MEXPOLSKA) | 3.70 6 162 | -2.63% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MDV (MODIVO) | 82.96 40 088 558 | +6.22% |
| MDI (MDIENERGIA) | 2.32 2 649 237 | +5.45% |
| MDG (MEDICALG) | 29.80 1 523 346 | -6.14% |
| MCR | 14.30 23 054 | -0.69% |
| MCI | 28.00 138 376 | +1.08% |
| MBW (MBWS) | 11.20 8 064 | 0.00% |
| MBR (MOBRUK) | 357.50 746 330 | -0.14% |
| MBK (MBANK) | 1228.50 60 140 969 | +0.61% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 20.50 156 116 | -2.84% |
| MAB (MABION) | 7.72 74 767 | -1.91% |
| LWB (BOGDANKA) | 21.35 3 004 965 | -0.47% |
| LTX (LENTEX) | 6.98 26 020 | -3.59% |
| LSI (LSISOFT) | 45.20 13 878 | -1.31% |
| LRQ (LARQ) | 2.00 4 442 | -0.99% |
| LPP | 21260.00 67 617 440 | +3.91% |
| LKD (LOKUM) | 23.00 1 104 | +1.32% |
| LES (LESS) | 0.227 2 331 | -4.22% |
| LEN (LENA) | 2.22 11 214 | -0.89% |
| LBW (LUBAWA) | 9.105 6 960 397 | +3.35% |
| LBT (LIBET) | 1.320 8 764 | -3.65% |
| KVT (KRVITAMIN) | 13.20 37 893 | +3.94% |
| KTY (KETY) | 1161.00 10 954 717 | +0.96% |
| KSG (KSGAGRO) | 3.800 4 042 | +2.70% |
| KRU (KRUK) | 424.80 30 776 176 | -0.31% |
| KRK (KRKA) | 1092.00 66 914 | -1.09% |
| KPL (KINOPOL) | 20.00 16 230 | +0.50% |
| KPD (KPPD) | 20.20 20 053 | -7.34% |
| KOM (KOMPUTRON) | 6.01 13 581 | +0.17% |
| KMP (KOMPAP) | 18.80 2 369 | 0.00% |
| KGN (KOGENERA) | 80.30 541 353 | -0.86% |
| KGL | 11.00 8 719 | +3.77% |
| KGH (KGHM) | 338.65 150 834 445 | +0.74% |
| KER (KERNEL) | 19.72 69 971 | +0.20% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.928 324 | 0.00% |
| KCH (KRAKCHEM) | 0.328 22 181 | 0.00% |
| JWW (JWWINVEST) | 2.92 11 704 | +2.82% |
| JSW | 26.43 9 034 591 | -0.08% |
| JRH | 4.47 86 165 | -3.87% |
| IZS (IZOSTAL) | 3.16 84 055 | 0.00% |
| IZO (IZOLACJA) | 3.87 6 151 | -0.26% |
| IZB (IZOBLOK) | 28.20 28 | +6.82% |
| ITB (INTERBUD) | 1.795 5 452 | -6.51% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.375 4 559 | -2.60% |
| IPE (IPOPEMA) | 6.92 324 449 | +1.47% |
| INP (INPRO) | 7.30 9 551 | -2.01% |
| INL (INTROL) | 7.22 5 196 | -0.55% |
| INK (INSTALKRK) | 37.50 6 052 | -0.79% |
| ING (INGBSK) | 401.80 3 714 313 | +0.25% |
| INC | 1.705 4 834 | +3.33% |
| IMS | 2.10 40 416 | +2.94% |
| IMP (IMPERIO) | 1.70 31 609 | 0.00% |
| IMC (IMCOMPANY) | 39.20 53 586 | +0.51% |
| IFR (IFSA) | 0.130 36 372 | 0.00% |
| IFI (IFIRMA) | 28.20 85 856 | +4.25% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.500 3 219 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 69.50 1 984 937 | -2.80% |
| IBS (IBSM) | 71.60 5 450 | -0.28% |
| HUG (HUUUGE) | 21.65 354 448 | +0.23% |
| HRS (HERKULES) | 1.465 6 525 | 0.00% |
| HRP (HARPER) | 5.02 14 361 | -0.79% |
| HEL (HELIO) | 53.80 28 651 | -4.61% |
| HDR (HYDROTOR) | 14.00 266 | -1.41% |
| GVT (VIRTUS) | 1.620 78 172 | -1.46% |
| GTN (GETIN) | 0.4930 19 565 | +0.72% |
| GTC | 2.70 3 890 | +1.12% |
| GRX (GREENX) | 2.360 1 299 207 | +0.43% |
| GRN (GRODNO) | 18.40 295 485 | +2.79% |
| GPW | 80.10 10 856 630 | -1.72% |
| GPP (GRUPRACUJ) | 42.95 1 135 212 | +0.59% |
| GOP (GAMEOPS) | 13.50 8 144 | +0.75% |
| GOB (GOBARTO) | 22.90 32 953 | +4.09% |
| GNS (NIEWIADOW) | 18.05 2 190 435 | +1.69% |
| GMT (GENOMTEC) | 5.84 54 427 | -1.68% |
| GKI (IMMOBILE) | 4.93 142 027 | -2.95% |
| GIF (GAMFACTOR) | 5.00 559 917 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 19.90 57 056 | 0.00% |
| FSG (FASING) | 15.20 10 308 | -1.94% |
| FRO (FERRO) | 29.00 218 790 | +0.69% |
| FON | 1.670 23 852 | +4.37% |
| FMG | 56.40 282 | -7.24% |
| FHB (FOODHUB) | 2.20 9 461 | -4.35% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 14.95 16 679 | +1.36% |
| FAB (FABRITY) | 24.90 123 819 | +0.81% |
| EUR (EUROCASH) | 5.355 622 392 | -0.19% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 22.70 34 734 | +0.44% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 43.00 18 935 | +2.38% |
| ERB (ERBUD) | 25.65 39 057 | +2.19% |
| EQU (EQUNICO) | 1.140 7 807 | +2.24% |
| ENT (ENTER) | 52.10 630 067 | +0.39% |
| ENP (ENAP) | 3.64 10 751 | -1.62% |
| ENI (ENERGOINS) | 2.170 2 449 | -1.81% |
| ENG (ENERGA) | 18.78 561 211 | +0.21% |
| ENE (ENELMED) | 19.20 210 | +1.05% |
| ENA (ENEA) | 20.18 5 168 029 | -1.37% |
| ELT (ELEKTROTI) | 59.55 804 361 | -1.49% |
| EKP (ELKOP) | 1.650 6 102 | -0.90% |
| EHG (EUROHOLD) | 4.24 6 650 | 0.00% |
| EFK (EFEKT) | 6.10 244 | -0.81% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.46 17 623 | +1.20% |
| ECH (ECHO) | 4.90 66 248 | 0.00% |
| ECB (ECBSA) | 21.40 15 175 | -1.15% |
| EBP (ERSTEPL) | 593.80 31 140 031 | +1.68% |
| EAT (AMREST) | 10.38 568 817 | -0.38% |
| EAH (ESOTIQ) | 31.80 64 352 | -0.31% |
| DVL (DEVELIA) | 10.30 1 068 108 | -2.09% |
| DTR (DIGITREE) | 10.40 734 | +1.96% |
| DOM (DOMDEV) | 252.00 1 980 684 | +1.00% |
| DNP (DINOPL) | 32.42 89 024 043 | +1.06% |
| DMG (DMGROUP) | 2.24 2 073 | 0.00% |
| DIG (DIGITANET) | 197.80 1 435 136 | -1.30% |
| DIA (DIAG) | 160.50 3 908 339 | +0.88% |
| DGE (DRAGOENT) | 18.45 1 761 | +2.79% |
| DGA | 26.20 52 | -0.76% |
| DEL (DELKO) | 6.14 14 436 | -0.32% |
| DEK (DEKPOL) | 73.40 202 410 | +0.55% |
| DCR (DECORA) | 73.40 110 705 | -1.48% |
| DBE (DBENERGY) | 9.08 9 317 | +0.44% |
| DBC (DEBICA) | 89.50 164 124 | +1.24% |
| DAT (DATAWALK) | 121.60 1 327 633 | +0.66% |
| DAD (DADELO) | 67.80 374 682 | -2.31% |
| CZT (CZTOREBKA) | 0.470 1 645 | +4.44% |
| CTX (CAPTORTX) | 77.90 129 897 | -0.89% |
| CTS (CITYSERV) | 5.85 2 352 | -0.85% |
| CSR (CASPAR) | 4.90 10 | 0.00% |
| CRQ (CRQUANTUM) | 262.85 5 262 919 | +3.08% |
| CRM (CORMAY) | 0.562 90 859 | +1.81% |
| CRJ (CREEPYJAR) | 522.00 622 300 | -0.38% |
| CRI (CREOTECH) | 763.00 22 928 254 | +8.84% |
| CPS (CYFRPLSAT) | 16.505 8 834 405 | +0.24% |
| CPR (COMPREMUM) | 1.130 29 764 | 0.00% |
| CPL (COMPERIA) | 4.80 2 892 | +4.35% |
| CPI (CPIEUROPE) | 64.90 260 | +0.46% |
| CPD (CELTIC) | 1.360 80 276 | -6.53% |
| CPA (CAPITAL) | 3.00 714 714 | -1.32% |
| COG (COGNOR) | 5.600 13 815 784 | +12.09% |
| CMP (COMP) | 57.50 401 994 | -1.71% |
| CLN (CLNPHARMA) | 20.80 83 175 | -0.48% |
| CLE (COALENERG) | 2.030 120 041 | -2.87% |
| CLD (CLOUD) | 63.80 74 686 | +2.90% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CIG (CIGAMES) | 2.990 453 593 | +0.34% |
| CFI | 0.138 1 104 | +1.47% |
| CEZ | 225.00 5 722 864 | +2.93% |
| CDR (CDPROJEKT) | 263.70 107 799 245 | +2.29% |
| CDL (CDRL) | 8.70 12 657 | +0.58% |
| CCE (CCENERGY) | 0.298 12 | 0.00% |
| CBF (CYBERFLKS) | 182.00 5 139 332 | +3.35% |
| CAV (CAVATINA) | 13.55 27 | 0.00% |
| CAR (INTERCARS) | 792.00 6 446 970 | +2.46% |
| CAP (CAPITEA) | 0.483 35 935 | -0.62% |
| BST (BEST) | 28.40 46 584 | -1.73% |
| BRS (BORYSZEW) | 4.720 169 377 | +0.64% |
| BOW (BOWIM) | 8.44 146 349 | +0.96% |
| BOS | 10.28 138 039 | 0.00% |
| BNP (BNPPPL) | 143.20 1 009 797 | -0.69% |
| BMX (BIOMAXIMA) | 11.14 38 870 | +1.09% |
| BMC (BUMECH) | 19.25 1 167 834 | -2.78% |
| BLO (BLOOBER) | 25.55 145 439 | +1.79% |
| BIP (BIOPLANET) | 33.30 10 001 | +0.91% |
| BIO (BIOTON) | 4.36 171 266 | 0.00% |
| BHW (HANDLOWY) | 116.40 3 587 224 | +1.22% |
| BFT (BENEFIT) | 4392.00 27 047 748 | +1.95% |
| BDX (BUDIMEX) | 670.00 27 935 404 | -0.59% |
| BCX (BIOCELTIX) | 84.40 602 809 | -4.09% |
| BCS (BIGCHEESE) | 4.75 16 660 | -0.63% |
| BCM (BETACOM) | 5.46 224 | -0.73% |
| BBT (BOOMBIT) | 5.94 46 440 | -1.00% |
| BBD (BBIDEV) | 5.34 3 948 | -2.55% |
| AWM (AIRWAY) | 0.2950 28 461 | -2.96% |
| ATT (GRUPAAZOTY) | 20.98 7 474 749 | +2.24% |
| ATS (ATLANTIS) | 1.410 2 115 | 0.00% |
| ATR (ATREM) | 63.40 500 810 | -0.78% |
| ATP (ATLANTAPL) | 18.00 1 718 | -1.37% |
| ATG (ATMGRUPA) | 4.21 246 891 | +0.48% |
| ATD (ATENDE) | 3.18 30 274 | 0.00% |
| ATC (ARCTIC) | 5.87 352 560 | +0.86% |
| AST (ASTARTA) | 54.80 413 711 | -2.14% |
| ASM (ASMGROUP) | 0.242 16 235 | -0.41% |
| ASE (ASSECOSEE) | 58.70 209 295 | -0.68% |
| ASB (ASBIS) | 70.55 16 724 572 | +2.54% |
| ART (ARTIFEX) | 22.55 55 546 | -3.22% |
| ARL (ARLEN) | 29.30 75 792 | -0.85% |
| ARH (ARCHICOM) | 51.20 192 842 | -1.54% |
| APT (APATOR) | 24.20 277 583 | +0.41% |
| APR (AUTOPARTN) | 24.70 11 617 758 | +2.92% |
| APN (APLISENS) | 18.45 11 611 | -0.27% |
| APL (AMPLI) | 1.13 2 260 | +2.73% |
| APE (APSENERGY) | 4.22 128 361 | +1.93% |
| ANR (ANSWEAR) | 18.12 76 671 | -1.63% |
| AMC (AMICA) | 50.70 446 320 | -0.98% |
| AMB (AMBRA) | 18.02 119 454 | -0.99% |
| ALR (ALIOR) | 122.05 20 586 891 | +0.87% |
| ALL (AILLERON) | 17.36 93 488 | +0.12% |
| ALI (ALTUS) | 3.66 249 183 | +7.02% |
| ALG (AIGAMES) | 0.806 995 | -0.49% |
| ALE (ALLEGRO) | 31.940 145 980 876 | +3.30% |
| AGT (AGROTON) | 5.19 3 634 | +3.80% |
| AGO (AGORA) | 8.46 143 205 | -0.94% |
| ADV (ADIUVO) | 0.558 7 749 | +1.45% |
| ACT (ACTION) | 30.95 326 200 | +1.81% |
| ACP (ASSECOPOL) | 186.10 17 390 258 | +1.86% |
| ACG (ACAUTOGAZ) | 21.70 12 729 | 0.00% |
| ABS (ASSECOBS) | 91.40 57 099 | -0.22% |
| ABE (ABPL) | 137.20 621 534 | +2.85% |
| AAT (ALTA) | 1.560 12 731 | +0.65% |
| 4MS (4MASS) | 4.120 94 818 | +0.73% |
| 3RG (3RGAMES) | 0.694 12 424 | -0.57% |
| 1AT (ATAL) | 64.00 7 185 801 | 0.00% |
| 11B (11BIT) | 148.90 1 573 456 | +3.04% |
| 08N (08OCTAVA) | 0.625 117 | 0.00% |
| 06N (06MAGNA) | 2.38 6 471 | -1.65% |