Akcje GPW Kurs Zmiana
ZUK (STAPORKOW) 4.46 2 770 -1.76%
ZUE 11.70 7 938 -0.43%
ZRE (ZREMB) 9.10 59 118 -0.55%
ZMT (ZAMET) 0.574 8 092 0.00%
ZEP (ZEPAK) 17.70 65 459 -0.56%
ZAP (PULAWY) 47.80 12 442 0.00%
ZAB (ZABKA) 31.09 59 668 209 -0.13%
YRL (YARRL) 5.96 25 186 +1.36%
YAN (YANOSIK) 15.40 1 383 0.00%
XTP (XTPL) 69.90 264 453 -1.27%
XTB 137.34 19 909 150 +1.01%
XPL (XPLUS) 2.98 15 014 -1.97%
WXF (WARIMPEX) 2.22 2 711 0.00%
WWL (WAWEL) 712.00 415 560 +0.56%
WTN (WITTCHEN) 13.03 58 560 +0.23%
WPR (WOODPCKR) 2.90 5 668 -1.02%
WPL (WIRTUALNA) 58.10 434 198 -1.02%
WLT (WIELTON) 5.18 69 690 +0.39%
WIK (WIKANA) 9.00 2 130 0.00%
WAS (WASKO) 5.80 641 335 +9.43%
VVD (VIVID) 0.543 4 446 +0.56%
VRG 5.38 158 958 +0.37%
VRC (VERCOM) 124.80 839 682 +0.65%
VOX (VOXEL) 119.00 804 886 +0.34%
VOT (VOTUM) 45.40 144 450 -0.11%
VIN (VINDEXUS) 14.80 2 338 0.00%
VGO (VIGOPHOTN) 485.00 714 684 -1.22%
URT (URTESTE) 46.60 2 295 +5.91%
UNT (UNIMOT) 168.00 310 372 0.00%
UNI (UNIBEP) 12.78 41 275 -1.54%
UNF (UNFOLD) 1.25 7 663 0.00%
ULM (ULMA) 52.00 260 0.00%
ULG (ULTGAMES) 15.10 41 299 +1.00%
UCG (UNICREDIT) 348.15 3 482 -0.53%
TXT (TEXT) 47.72 2 033 910 +0.51%
TSG (TESGAS) 1.810 186 -0.28%
TRR (TERMOREX) 0.540 1 588 +0.93%
TRN (TRANSPOL) 13.00 115 877 -0.38%
TRK (TRAKCJA) 3.600 219 622 -1.23%
TRI (TRITON) 3.48 5 408 -3.87%
TPE (TAURONPE) 9.430 8 167 841 -0.78%
TOW (TOWERINVT) 1.760 3 096 +6.02%
TOR (TORPOL) 70.30 423 273 -0.99%
TOA (TOYA) 9.35 145 206 +0.21%
TMR (TATRY) 70.50 1 704 0.00%
TLX (TALEX) 17.90 18 0.00%
THG (TENDERHUT) 5.60 1 680 0.00%
TEN (TSGAMES) 93.05 2 906 765 +2.37%
TBL (TBULL) 1.87 2 214 +10.00%
TAR (TARCZYNSKI) 122.00 21 175 0.00%
SWG (SECOGROUP) 37.20 44 636 -0.53%
SVRS (SILVAIR-REGS) 4.04 15 736 -1.94%
SVE (SNTVERSE) 2.745 31 624 -1.26%
STX (STALEXP) 1.878 379 387 0.00%
STS (SATIS) 0.250 2 432 0.00%
STP (STALPROD) 215.00 64 496 0.00%
STF (STALPROFI) 9.22 19 635 +0.44%
SPR (SPYROSOFT) 386.00 38 312 -0.52%
SPH (SOPHARMA) 7.56 136 0.00%
SON (SONEL) 13.70 4 488 +1.86%
SNX (SUNEX) 2.845 17 251 +0.18%
SNW (SANWIL) 1.595 67 0.00%
SNT (SYNEKTIK) 358.40 14 598 977 -1.27%
SNK (SANOK) 22.10 32 822 0.00%
SLV (SELVITA) 25.00 2 488 514 -1.57%
SKL (SKYLINE) 1.40 1 352 -2.78%
SKH (SKARBIEC) 34.80 17 275 +0.29%
SKA (SNIEZKA) 84.00 12 067 -0.71%
SIM (SIMFABRIC) 1.616 679 -0.25%
SHO (SHOPER) 42.10 728 237 +0.48%
SHG (STARHEDGE) 0.210 2 +12.30%
SHD (SOHODEV) 0.117 5 0.00%
SGN (SYGNITY) 73.00 336 757 -0.68%
SFS (SFINKS) 0.440 29 703 -1.35%
SFG (SILVANO) 4.49 891 +2.28%
SEL (SELENAFM) 47.30 26 472 0.00%
SEK (SEKO) 12.05 6 795 0.00%
SCW (SCANWAY) 281.00 1 341 626 +1.08%
SCP (SCPFL) 118.40 95 303 -0.50%
SAN (SANTANDER) 51.18 6 339 +0.81%
S2B (SYN2BIO) 66.67 2 910 039 -1.23%
RWL (RAWLPLUG) 14.20 28 +0.35%
RVU (RYVU) 14.68 222 471 -2.91%
RPC (ROPCZYCE) 24.70 20 097 -1.20%
ROBA (ROBYG-PDA) 34.200 1 109 687 +0.57%
ROB (ROBYG) 33.710 46 875 -0.12%
RNK (RANKPROGR) 4.90 9 799 +0.10%
RND (RENDER) 73.00 12 184 +1.39%
RNC (REINO) 1.35 99 922 -10.60%
RMK (REMAK) 10.20 13 640 -0.49%
RLP (RELPOL) 5.60 54 007 +2.56%
RHD (REINHOLD) 0.0490 2 768 +25.64%
REX 12.014 114 279 -3.42%
REG (REGNON) 0.795 2 981 -9.66%
RDN (REDAN) 0.0500 5 634 0.00%
RBW (RAINBOW) 137.10 3 714 396 +1.56%
RAF (RAFAMET) 47.50 20 579 -4.90%
QRT (QUART) 3.88 1 106 -4.90%
QRS (QUERCUS) 13.50 147 868 -1.60%
QNT (QUANTUM) 34.40 4 219 +6.17%
QNA (QNATECHNO) 32.00 57 447 -2.14%
PZU 69.64 31 883 244 +0.06%
PXM (POLIMEXMS) 6.890 7 607 408 +1.32%
PWX (POLWAX) 1.000 13 518 -0.99%
PUR (PURE) 2.180 388 908 +0.93%
PTW (PTWP) 144.00 31 343 +1.41%
PTG (POLTREG) 23.40 47 719 +1.74%
PRT (PROTEKTOR) 1.150 47 282 +0.17%
PRM (PROCHEM) 22.80 68 0.00%
PRI (PRAGMAINK) 3.44 86 0.00%
PPS (PEPEES) 0.778 759 0.00%
PMA (PRIMAMODA) 0.840 2 +18.31%
PLZ (PLAZACNTR) 1.220 20 977 -3.63%
PLW (PLAYWAY) 237.00 178 321 -0.21%
PKP (PKPCARGO) 10.27 1 919 570 +0.69%
PKO (PKOBP) 106.98 151 582 833 -0.22%
PKN (PKNORLEN) 155.44 157 323 149 -0.27%
PJP (PJPMAKRUM) 20.50 4 870 0.00%
PHR (PHARMENA) 3.11 10 612 -1.58%
PHN 9.18 3 934 -1.08%
PGV (PGFGROUP) 0.490 8 189 +0.41%
PGM (PMPG) 2.01 1 192 0.00%
PGE 10.515 22 733 277 -0.80%
PEP 62.70 128 047 -0.95%
PEO (PEKAO) 234.50 35 972 571 +0.69%
PEN (PHOTON) 1.160 4 669 -2.52%
PCX (PCCEXOL) 2.06 90 388 0.00%
PCR (PCCROKITA) 68.20 144 204 -1.30%
PCO (PEPCO) 43.46 35 598 470 +0.51%
PCF (PCFGROUP) 3.200 3 110 -0.47%
PCE (POLICE) 7.36 5 881 +2.22%
PBX (PEKABEX) 9.00 186 922 +0.45%
PBG 0.0180 17 608 +5.88%
PBF (PBSFINANSE) 1.16 989 +10.48%
PAT (PATENTUS) 2.62 5 774 -1.87%
PAS (PASSUS) 123.80 363 300 0.00%
OTS (OTLOG) 16.06 74 229 +1.52%
OTM (OTMUCHOW) 4.90 5 +2.08%
OPN (OPONEO.PL) 101.60 4 916 599 +2.73%
OPM (OPTEAM) 5.70 7 158 -3.39%
OPL (ORANGEPL) 14.545 8 807 492 +0.14%
OPG (ORCOGROUP) 3.16 18 705 -17.71%
ONO (ONESANO) 0.550 62 327 -1.79%
OND (ONDE) 9.10 260 709 +1.34%
OML (ONEMORE) 2.000 861 635 -1.96%
ODL (ODLEWNIE) 20.90 276 902 -0.95%
OBL (ORZBIALY) 39.60 7 920 +0.51%
NXG (NEXITY) 0.780 594 -1.27%
NWG (NEWAG) 86.70 1 229 841 +0.23%
NVT (NOVITA) 97.00 9 745 +1.68%
NVG (NOVAVISGR) 0.690 6 086 -1.43%
NVA (PANOVA) 17.75 5 615 0.00%
NTU (NOVATURAS) 4.80 274 0.00%
NTT (NTTSYSTEM) 16.00 38 063 -1.54%
NTC (NTCAPITAL) 0.616 27 0.00%
NNG (NANOGROUP) 2.42 77 141 -3.21%
NEU (NEUCA) 741.00 470 065 -0.40%
NCL (NOCTILUCA) 95.00 143 365 +1.06%
MZA (MUZA) 8.80 396 0.00%
MXC (MAXCOM) 5.66 221 0.00%
MWT (MWTRADE) 2.74 14 943 0.00%
MVP (MARVIPOL) 8.58 16 429 -0.23%
MUR (MURAPOL) 36.10 804 863 -0.41%
MSZ (MOSTALZAB) 6.15 31 006 +0.49%
MSW (MOSTALWAR) 3.64 63 776 -0.82%
MSP (MOSTALPLC) 13.20 3 574 +2.33%
MRC (MERCATOR) 50.70 349 727 -1.74%
MRB (MIRBUD) 11.78 784 116 -0.67%
MOV (MOVIEGAMES) 6.69 34 456 -2.48%
MON (MONNARI) 5.40 12 763 -1.82%
MOL 53.30 7 018 120 -0.37%
MOJ 1.58 125 +3.95%
MOC (MOLECURE) 5.90 270 014 +0.17%
MNC (MENNICA) 36.20 55 533 +0.56%
MLS (MLSYSTEM) 14.76 74 910 -0.27%
MLK (MILKILAND) 1.602 20 633 0.00%
MLG (MLPGROUP) 108.00 204 507 +0.47%
MIR (MIRACULUM) 0.570 2 338 -1.72%
MIL (MILLENNIUM) 19.660 5 842 864 +0.43%
MGT (MANGATA) 64.00 3 707 +0.31%
MFO 33.00 162 854 +6.45%
MEX (MEXPOLSKA) 3.56 7 373 -0.56%
MEG (MEGARON) 7.00 3 740 +32.08%
MDV (MODIVO) 85.36 15 395 421 -1.41%
MDI (MDIENERGIA) 1.925 973 502 +18.83%
MDG (MEDICALG) 26.40 777 679 -1.68%
MCR 15.90 4 264 -0.31%
MCI 27.80 40 863 0.00%
MBW (MBWS) 12.00 6 840 0.00%
MBR (MOBRUK) 388.00 2 765 191 +1.31%
MBK (MBANK) 1307.50 16 275 207 -0.08%
MAN (MANYDEV) 0.616 2 618 -2.22%
MAK (MAKARONPL) 24.70 67 967 +1.86%
MAB (MABION) 7.37 118 457 +0.55%
LWB (BOGDANKA) 21.70 676 410 -1.81%
LTX (LENTEX) 7.16 183 702 +5.60%
LSI (LSISOFT) 57.80 15 652 +0.35%
LRQ (LARQ) 2.65 15 731 0.00%
LPP 20260.00 30 414 500 -0.20%
LMU (LMCU) 24.30 26 924 -0.84%
LKD (LOKUM) 22.60 766 0.00%
LES (LESS) 0.240 742 +0.42%
LEN (LENA) 2.20 6 565 +0.92%
LBW (LUBAWA) 11.08 936 226 +0.27%
LBT (LIBET) 1.310 86 753 +3.15%
KVT (KRVITAMIN) 13.05 130 0.00%
KTY (KETY) 1331.00 14 752 898 +0.68%
KSG (KSGAGRO) 3.370 8 661 -0.15%
KRU (KRUK) 410.10 9 419 006 +0.56%
KRK (KRKA) 1136.00 142 366 +0.53%
KPL (KINOPOL) 17.45 356 457 +2.65%
KPD (KPPD) 18.30 36 083 +3.39%
KOM (KOMPUTRON) 5.76 4 388 -2.37%
KMP (KOMPAP) 21.20 8 904 0.00%
KGN (KOGENERA) 71.60 390 032 +1.27%
KGL 10.20 273 +0.99%
KGH (KGHM) 302.65 82 520 841 +0.22%
KER (KERNEL) 19.14 29 201 +0.10%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KCI 0.910 4 909 +0.44%
KCH (KRAKCHEM) 0.686 1 875 826 +17.47%
JWW (JWWINVEST) 3.05 519 0.00%
JSW 25.60 3 531 844 -1.20%
JRH 4.00 20 212 0.00%
IZS (IZOSTAL) 2.94 21 757 -0.34%
IZO (IZOLACJA) 3.74 1 255 -0.27%
IZB (IZOBLOK) 39.80 80 +0.51%
ITB (INTERBUD) 1.450 20 685 +2.11%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IPO (INTERSPPL) 0.328 3 888 -3.53%
IPE (IPOPEMA) 7.44 24 660 -0.80%
INP (INPRO) 7.30 9 685 -2.01%
INL (INTROL) 7.60 22 396 -1.30%
INK (INSTALKRK) 40.20 28 039 +0.50%
ING (INGBSK) 432.40 3 950 008 -0.83%
INC 1.410 48 232 +2.17%
IMS 2.50 17 392 +1.63%
IMP (IMPERIO) 1.63 434 -4.12%
IMC (IMCOMPANY) 31.90 732 465 +6.33%
IFR (IFSA) 0.112 95 -2.61%
IFI (IFIRMA) 24.50 105 222 -1.21%
IFC (IFCAPITAL) 0.0000 0.00%
IDM (IDMSA) 0.470 60 -5.62%
IDG (INDYGO) 0.250 488 0.00%
ICE (MEDINICE) 74.50 349 682 +1.78%
IBS (IBSM) 52.20 261 +0.38%
HUG (HUUUGE) 21.90 74 160 +0.92%
HRS (HERKULES) 1.280 25 005 +2.40%
HRP (HARPER) 5.12 10 295 +2.40%
HEL (HELIO) 58.40 44 593 -1.02%
HDR (HYDROTOR) 11.05 1 151 +0.45%
GVT (VIRTUS) 1.370 395 766 -2.00%
GTN (GETIN) 0.3660 41 901 +0.27%
GTC 2.32 17 109 +0.87%
GRX (GREENX) 2.340 953 116 -0.59%
GRN (GRODNO) 16.35 176 860 +4.14%
GPW 100.60 5 438 774 +1.16%
GPP (GRUPRACUJ) 49.25 599 569 +1.13%
GOP (GAMEOPS) 11.20 6 904 -3.86%
GOB (GOBARTO) 22.00 550 +1.85%
GNS (NIEWIADOW) 12.10 479 211 +0.83%
GMT (GENOMTEC) 4.36 37 677 +0.23%
GKI (IMMOBILE) 4.95 65 206 +2.91%
GIF (GAMFACTOR) 4.410 8 981 -2.86%
FTE (FORTE) 16.35 20 569 -0.91%
FSG (FASING) 14.10 393 +0.71%
FRO (FERRO) 33.80 101 267 -0.29%
FON 1.850 907 +2.78%
FMG 56.40 113 0.00%
FHB (FOODHUB) 2.06 45 +1.98%
FFI (FASTFIN) 1.01 1 212 -2.88%
FEE (FEERUM) 16.50 263 -2.65%
FAB (FABRITY) 26.00 9 868 -0.76%
EUR (EUROCASH) 4.866 452 921 +0.12%
EUC (EUCO) 0.510 10 148 -0.39%
ETL (EUROTEL) 31.30 38 079 +0.48%
EST (ESTAR) 1.40 1 0.00%
ERG 43.00 2 150 -2.27%
ERB (ERBUD) 22.60 88 207 +0.89%
EQU (EQUNICO) 1.300 27 477 -1.52%
ENT (ENTER) 51.50 264 189 -0.58%
ENP (ENAP) 3.62 18 -0.55%
ENI (ENERGOINS) 1.885 16 989 -0.26%
ENG (ENERGA) 19.18 173 774 0.00%
ENE (ENELMED) 19.40 26 071 +1.04%
ENA (ENEA) 20.24 2 357 247 +0.20%
ELT (ELEKTROTI) 61.40 2 523 570 +4.16%
EKP (ELKOP) 1.810 6 773 -4.99%
EHG (EUROHOLD) 4.56 523 +7.55%
EFK (EFEKT) 6.20 7 118 0.00%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EDI (EDINVEST) 8.58 4 749 +0.47%
ECH (ECHO) 4.97 26 766 -0.60%
ECB (ECBSA) 20.70 753 +0.98%
EBP (ERSTEPL) 665.40 33 282 622 +1.25%
EAT (AMREST) 10.38 604 739 +2.57%
EAH (ESOTIQ) 33.30 145 955 -0.30%
DVL (DEVELIA) 10.22 1 316 765 -0.78%
DTR (DIGITREE) 10.10 990 -0.98%
DOM (DOMDEV) 254.00 2 424 487 -0.39%
DNP (DINOPL) 28.83 71 145 424 -0.10%
DMG (DMGROUP) 2.37 2 653 -1.25%
DIG (DIGITANET) 293.80 1 615 582 -1.08%
DIA (DIAG) 164.20 8 685 821 -1.14%
DGE (DRAGOENT) 22.60 6 497 +0.44%
DGA 23.40 4 004 +0.43%
DEL (DELKO) 5.94 547 -0.17%
DEK (DEKPOL) 69.80 58 350 +1.16%
DCR (DECORA) 73.80 55 832 -0.27%
DBE (DBENERGY) 9.48 3 141 +1.94%
DBC (DEBICA) 98.70 65 850 0.00%
DAT (DATAWALK) 119.40 517 627 +2.58%
DAD (DADELO) 81.60 757 967 -1.81%
CZT (CZTOREBKA) 0.800 1 510 +14.29%
CTX (CAPTORTX) 75.00 46 568 +1.35%
CTS (CITYSERV) 6.20 217 0.00%
CSR (CASPAR) 6.00 525 -3.23%
CRQ (CRQUANTUM) 238.20 848 258 +1.23%
CRM (CORMAY) 0.550 28 643 -0.72%
CRJ (CREEPYJAR) 492.00 151 833 +1.03%
CRI (CREOTECH) 762.00 7 458 635 -2.31%
CPS (CYFRPLSAT) 16.050 5 332 137 -0.62%
CPR (COMPREMUM) 1.245 41 341 +2.89%
CPL (COMPERIA) 6.00 17 334 -3.23%
CPI (CPIEUROPE) 67.10 939 0.00%
CPD (CELTIC) 1.270 111 -0.78%
CPA (CAPITAL) 2.04 125 814 -2.86%
COG (COGNOR) 6.40 4 150 454 +5.52%
CMP (COMP) 90.10 687 637 -0.44%
CLN (CLNPHARMA) 20.60 129 350 -1.44%
CLE (COALENERG) 2.050 6 482 +0.10%
CLD (CLOUD) 96.40 58 323 -1.63%
CLC (COLUMBUS) 2.500 15 113 -1.38%
CIG (CIGAMES) 2.415 198 245 +1.68%
CFI 0.133 3 -1.48%
CEZ 240.00 27 535 +1.18%
CDR (CDPROJEKT) 226.00 52 168 607 -0.13%
CDL (CDRL) 12.40 37 385 -2.36%
CCE (CCENERGY) 0.280 1 136 0.00%
CBF (CYBERFLKS) 191.60 2 144 188 -0.83%
CAV (CAVATINA) 12.90 568 +0.39%
CAR (INTERCARS) 915.00 5 281 097 0.00%
CAP (CAPITEA) 0.442 133 412 -1.34%
BST (BEST) 33.30 2 198 -0.30%
BRS (BORYSZEW) 5.000 317 590 +0.20%
BOW (BOWIM) 8.18 181 218 +1.74%
BOS 10.10 566 506 +1.00%
BNP (BNPPPL) 144.20 3 468 893 0.00%
BMX (BIOMAXIMA) 10.14 8 301 0.00%
BMC (BUMECH) 15.15 317 075 -1.05%
BLO (BLOOBER) 24.00 127 581 +0.42%
BIP (BIOPLANET) 31.00 46 851 +5.80%
BIO (BIOTON) 3.84 22 207 -0.13%
BHW (HANDLOWY) 120.00 1 950 865 0.00%
BFT (BENEFIT) 5160.00 23 337 340 -0.29%
BDX (BUDIMEX) 737.80 12 406 441 +0.33%
BCX (BIOCELTIX) 97.70 993 148 +3.39%
BCS (BIGCHEESE) 4.50 18 554 +2.16%
BCM (BETACOM) 5.20 10 418 +0.78%
BBT (BOOMBIT) 5.36 35 567 -0.37%
BBD (BBIDEV) 5.36 3 034 0.00%
AWM (AIRWAY) 0.2770 49 704 +0.91%
ATT (GRUPAAZOTY) 19.40 1 932 200 +0.36%
ATS (ATLANTIS) 1.230 1 494 +0.82%
ATR (ATREM) 61.60 192 767 -0.65%
ATP (ATLANTAPL) 19.80 297 0.00%
ATG (ATMGRUPA) 3.63 102 058 0.00%
ATD (ATENDE) 3.85 51 304 +3.22%
ATC (ARCTIC) 6.10 24 166 -1.29%
AST (ASTARTA) 42.85 230 381 -2.17%
ASM (ASMGROUP) 0.1695 33 354 -1.45%
ASE (ASSECOSEE) 65.50 568 891 +3.31%
ASB (ASBIS) 112.10 11 482 822 +0.27%
ART (ARTIFEX) 20.65 307 181 -1.43%
ARL (ARLEN) 23.00 218 111 +7.73%
ARH (ARCHICOM) 52.00 7 417 +0.39%
APT (APATOR) 27.25 60 647 -1.62%
APR (AUTOPARTN) 28.45 11 355 086 +2.34%
APN (APLISENS) 19.15 1 623 0.00%
APL (AMPLI) 1.08 1 499 0.00%
APE (APSENERGY) 5.42 72 974 +1.12%
ANR (ANSWEAR) 19.02 99 965 -1.35%
AMC (AMICA) 46.40 612 159 -1.07%
AMB (AMBRA) 18.20 35 128 -0.98%
ALR (ALIOR) 134.40 27 809 927 +0.56%
ALL (AILLERON) 15.36 72 602 +1.99%
ALI (ALTUS) 3.40 4 762 -3.95%
ALG (AIGAMES) 0.738 47 0.00%
ALE (ALLEGRO) 44.570 108 007 503 -0.70%
AGT (AGROTON) 5.00 5 0.00%
AGO (AGORA) 8.54 105 969 -0.93%
ADX (ADATEX) 1.38 3 706 +2.99%
ADV (ADIUVO) 0.3920 2 556 -4.16%
ACT (ACTION) 43.10 173 323 -1.15%
ACP (ASSECOPOL) 182.35 14 612 860 +1.22%
ACG (ACAUTOGAZ) 18.85 11 450 -1.05%
ABS (ASSECOBS) 87.40 38 447 -0.23%
ABE (ABPL) 135.40 345 329 -2.59%
AAT (ALTA) 1.635 3 0.00%
4MS (4MASS) 5.10 168 287 -0.58%
3RG (3RGAMES) 0.746 5 483 -3.12%
1AT (ATAL) 56.50 584 971 0.00%
11B (11BIT) 131.20 225 039 +0.15%
08N (08OCTAVA) 0.610 10 0.00%
06N (06MAGNA) 2.47 107 -1.20%