| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.92 2 686 | 0.00% |
| ZUE | 12.10 9 705 | 0.00% |
| ZRE (ZREMB) | 8.40 77 333 | -0.59% |
| ZMT (ZAMET) | 0.564 189 597 | -1.05% |
| ZEP (ZEPAK) | 17.52 28 493 | -0.45% |
| ZAP (PULAWY) | 44.30 14 082 | -0.23% |
| ZAB (ZABKA) | 31.54 13 688 336 | -0.19% |
| YRL (YARRL) | 5.74 3 907 | +1.77% |
| YAN (YANOSIK) | 17.30 1 980 | -0.57% |
| XTP (XTPL) | 73.10 274 192 | -1.75% |
| XTB | 150.64 22 131 069 | -0.62% |
| XPL (XPLUS) | 3.08 352 | -1.28% |
| WXF (WARIMPEX) | 2.18 597 | +0.93% |
| WWL (WAWEL) | 710.00 106 074 | +0.85% |
| WTN (WITTCHEN) | 11.53 200 796 | -1.45% |
| WPR (WOODPCKR) | 2.87 2 556 | +5.51% |
| WPL (WIRTUALNA) | 57.80 235 893 | +0.35% |
| WLT (WIELTON) | 4.900 75 004 | -0.51% |
| WIK (WIKANA) | 9.80 17 150 | -2.97% |
| WAS (WASKO) | 5.98 90 791 | -1.64% |
| VVD (VIVID) | 0.614 191 | -0.32% |
| VRG | 5.08 79 140 | -1.17% |
| VRC (VERCOM) | 129.60 625 260 | -0.15% |
| VOX (VOXEL) | 145.20 209 234 | +0.83% |
| VOT (VOTUM) | 45.80 201 785 | -0.33% |
| VIN (VINDEXUS) | 14.20 25 625 | 0.00% |
| VGO (VIGOPHOTN) | 522.00 1 157 402 | +2.35% |
| URT (URTESTE) | 42.20 1 350 | 0.00% |
| UNT (UNIMOT) | 146.40 1 921 087 | -4.19% |
| UNI (UNIBEP) | 14.22 249 010 | -1.39% |
| UNF (UNFOLD) | 1.48 50 812 | +16.54% |
| ULM (ULMA) | 51.50 52 | 0.00% |
| ULG (ULTGAMES) | 12.75 2 712 | 0.00% |
| UCG (UNICREDIT) | 367.50 20 577 | +0.27% |
| TXT (TEXT) | 40.84 1 236 129 | -1.11% |
| TSG (TESGAS) | 1.630 1 818 | -0.61% |
| TRR (TERMOREX) | 0.530 874 | -2.75% |
| TRN (TRANSPOL) | 13.70 59 062 | +0.37% |
| TRK (TRAKCJA) | 3.510 78 001 | -0.28% |
| TRI (TRITON) | 3.38 636 | -0.59% |
| TPE (TAURONPE) | 8.884 21 738 707 | +0.61% |
| TOW (TOWERINVT) | 1.382 3 226 | -0.43% |
| TOR (TORPOL) | 69.20 315 868 | +0.58% |
| TOA (TOYA) | 10.62 141 625 | -2.57% |
| TMR (TATRY) | 80.00 705 | +0.63% |
| TLX (TALEX) | 17.60 1 938 | -1.12% |
| THG (TENDERHUT) | 5.56 556 | 0.00% |
| TEN (TSGAMES) | 99.40 710 660 | +0.71% |
| TBL (TBULL) | 1.70 17 | -3.95% |
| TAR (TARCZYNSKI) | 116.50 27 509 | +0.87% |
| SWG (SECOGROUP) | 34.00 21 102 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.00 5 009 | 0.00% |
| SVE (SNTVERSE) | 2.880 98 998 | +0.17% |
| STX (STALEXP) | 1.762 218 079 | -0.45% |
| STS (SATIS) | 0.190 1 203 | +1.06% |
| STP (STALPROD) | 234.00 369 268 | +1.30% |
| STF (STALPROFI) | 9.42 19 691 | -0.21% |
| SPR (SPYROSOFT) | 320.00 122 462 | -1.23% |
| SPH (SOPHARMA) | 10.30 1 123 | -0.96% |
| SON (SONEL) | 12.15 73 | +0.41% |
| SNX (SUNEX) | 2.940 43 067 | +0.68% |
| SNW (SANWIL) | 1.805 2 978 | -2.17% |
| SNT (SYNEKTIK) | 350.40 6 884 543 | +0.69% |
| SNK (SANOK) | 19.95 209 687 | -0.25% |
| SLV (SELVITA) | 20.40 794 001 | -4.23% |
| SKL (SKYLINE) | 1.45 998 | 0.00% |
| SKH (SKARBIEC) | 39.00 695 411 | +4.28% |
| SKA (SNIEZKA) | 84.20 11 897 | 0.00% |
| SIM (SIMFABRIC) | 1.470 14 702 | +5.00% |
| SHG (STARHEDGE) | 0.189 76 | -5.03% |
| SHD (SOHODEV) | 0.145 2 010 | +4.32% |
| SGN (SYGNITY) | 84.00 158 312 | 0.00% |
| SFS (SFINKS) | 0.420 2 032 | +1.69% |
| SFG (SILVANO) | 4.73 870 | +1.07% |
| SEL (SELENAFM) | 56.80 178 026 | -0.35% |
| SEK (SEKO) | 10.60 23 773 | +0.95% |
| SCW (SCANWAY) | 308.00 2 919 265 | +8.83% |
| SCP (SCPFL) | 123.60 35 018 | -1.44% |
| SAN (SANTANDER) | 55.37 1 993 | 0.00% |
| S2B (SYN2BIO) | 68.06 435 846 | +0.59% |
| RWL (RAWLPLUG) | 15.80 32 | 0.00% |
| RVU (RYVU) | 15.72 82 684 | -2.24% |
| RPC (ROPCZYCE) | 22.20 195 083 | -3.06% |
| ROB (ROBYG) | 31.37 501 550 | -0.46% |
| RNK (RANKPROGR) | 4.58 29 765 | -0.33% |
| RND (RENDER) | 74.80 11 407 | +6.25% |
| RNC (REINO) | 1.48 26 155 | 0.00% |
| RMK (REMAK) | 10.30 15 080 | +0.98% |
| RLP (RELPOL) | 5.80 6 966 | -1.36% |
| RHD (REINHOLD) | 0.0400 662 | -9.09% |
| REX | 11.20 140 936 | -0.02% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 124.30 7 251 138 | +5.16% |
| RAF (RAFAMET) | 43.00 19 832 | +1.18% |
| QRS (QUERCUS) | 12.50 214 625 | -1.57% |
| QNT (QUANTUM) | 43.00 8 433 | +2.38% |
| QNA (QNATECHNO) | 35.10 20 299 | +3.24% |
| PZU | 71.44 54 711 555 | -1.90% |
| PXM (POLIMEXMS) | 7.050 2 137 687 | +0.14% |
| PWX (POLWAX) | 0.900 106 808 | -4.46% |
| PTW (PTWP) | 136.00 3 128 | 0.00% |
| PTG (POLTREG) | 21.40 12 078 | -1.38% |
| PRT (PROTEKTOR) | 0.841 75 050 | -4.00% |
| PRM (PROCHEM) | 19.80 7 092 | -1.98% |
| PRI (PRAGMAINK) | 3.78 17 161 | +0.53% |
| PPS (PEPEES) | 0.768 11 117 | -0.26% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.492 68 602 | +7.18% |
| PLW (PLAYWAY) | 240.50 602 311 | +1.05% |
| PKP (PKPCARGO) | 10.28 543 250 | -0.19% |
| PKO (PKOBP) | 122.48 241 026 302 | -1.51% |
| PKN (PKNORLEN) | 145.98 98 922 398 | -3.09% |
| PJP (PJPMAKRUM) | 21.30 4 930 | -4.05% |
| PHR (PHARMENA) | 3.07 1 307 | -0.32% |
| PHN | 9.10 38 068 | 0.00% |
| PGV (PGFGROUP) | 1.294 348 555 | +1.09% |
| PGM (PMPG) | 1.92 94 | 0.00% |
| PGE | 14.080 48 594 897 | +3.91% |
| PEP | 50.90 2 156 237 | -0.39% |
| PEO (PEKAO) | 274.40 111 495 509 | -2.00% |
| PEN (PHOTON) | 1.195 1 660 | -0.42% |
| PCX (PCCEXOL) | 2.19 58 015 | -1.35% |
| PCR (PCCROKITA) | 65.70 298 771 | 0.00% |
| PCO (PEPCO) | 44.75 40 369 036 | +2.29% |
| PCF (PCFGROUP) | 3.300 11 932 | +0.30% |
| PCE (POLICE) | 7.20 1 877 | -0.55% |
| PBX (PEKABEX) | 8.00 40 081 | -0.50% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.24 4 | -0.80% |
| PAT (PATENTUS) | 1.880 22 664 | +1.08% |
| PAS (PASSUS) | 170.00 548 837 | +0.59% |
| OTS (OTLOG) | 15.18 4 056 | +2.99% |
| OTM (OTMUCHOW) | 4.75 442 | +0.21% |
| OPN (OPONEO.PL) | 107.00 416 761 | -0.93% |
| OPM (OPTEAM) | 5.90 19 046 | -1.67% |
| OPL (ORANGEPL) | 12.985 18 266 326 | -0.12% |
| OPG (ORCOGROUP) | 3.26 760 | -8.94% |
| ONO (ONESANO) | 0.810 4 486 | -1.70% |
| OND (ONDE) | 8.34 427 824 | -3.02% |
| OML (ONEMORE) | 2.570 630 071 | -4.46% |
| ODL (ODLEWNIE) | 20.30 626 851 | +2.01% |
| OBL (ORZBIALY) | 39.20 1 019 | 0.00% |
| NXG (NEXITY) | 1.480 10 010 | -3.90% |
| NWG (NEWAG) | 100.80 1 517 670 | -0.98% |
| NWA (NWAI) | 29.80 3 112 | 0.00% |
| NVT (NOVITA) | 112.50 122 982 | +8.70% |
| NVG (NOVAVISGR) | 0.601 4 663 | 0.00% |
| NVA (PANOVA) | 19.60 178 076 | +1.55% |
| NTU (NOVATURAS) | 4.34 283 | -9.01% |
| NTT (NTTSYSTEM) | 16.05 56 676 | +0.31% |
| NTC (NTCAPITAL) | 0.606 1 | -0.33% |
| NNG (NANOGROUP) | 2.45 53 917 | -2.00% |
| NEU (NEUCA) | 715.00 2 399 187 | +1.42% |
| NCL (NOCTILUCA) | 91.30 123 145 | -1.19% |
| MZA (MUZA) | 9.00 8 334 | +4.65% |
| MXC (MAXCOM) | 6.00 900 | -2.91% |
| MWT (MWTRADE) | 2.94 8 911 | +2.80% |
| MVP (MARVIPOL) | 8.20 26 853 | +0.49% |
| MUR (MURAPOL) | 36.90 190 235 | -0.27% |
| MSZ (MOSTALZAB) | 6.30 52 904 | -0.63% |
| MSW (MOSTALWAR) | 3.54 5 692 | +1.72% |
| MSP (MOSTALPLC) | 12.90 1 316 | -0.77% |
| MRC (MERCATOR) | 58.80 287 922 | -0.34% |
| MRB (MIRBUD) | 11.33 263 843 | +0.27% |
| MQR (MULTIQURE) | 1.662 449 355 | +1.84% |
| MOV (MOVIEGAMES) | 5.95 43 063 | 0.00% |
| MON (MONNARI) | 4.95 15 263 | -1.00% |
| MOL | 60.60 84 128 | -2.26% |
| MOC (MOLECURE) | 6.73 512 797 | +0.15% |
| MNC (MENNICA) | 39.70 67 720 | +1.53% |
| MLS (MLSYSTEM) | 13.54 75 478 | +0.30% |
| MLK (MILKILAND) | 1.366 4 096 | -2.01% |
| MLG (MLPGROUP) | 112.00 89 402 | -2.61% |
| MIR (MIRACULUM) | 0.550 18 296 | -5.17% |
| MIL (MILLENNIUM) | 23.01 4 620 042 | -2.17% |
| MGT (MANGATA) | 61.60 6 206 | +0.65% |
| MFO | 31.20 41 208 | -1.89% |
| MEX (MEXPOLSKA) | 3.25 2 350 | -0.91% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MDV (MODIVO) | 87.90 24 141 827 | -1.85% |
| MDI (MDIENERGIA) | 2.07 26 088 | 0.00% |
| MDG (MEDICALG) | 24.95 233 675 | -1.38% |
| MCR | 14.85 5 045 | -1.66% |
| MCI | 26.80 27 733 | 0.00% |
| MBW (MBWS) | 11.40 593 | -4.20% |
| MBR (MOBRUK) | 392.00 515 707 | -1.38% |
| MBK (MBANK) | 1455.50 10 435 836 | -2.15% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 24.75 21 637 | +1.23% |
| MAB (MABION) | 7.81 45 965 | +1.43% |
| LWB (BOGDANKA) | 25.00 1 378 392 | +0.40% |
| LTX (LENTEX) | 7.48 7 018 | 0.00% |
| LSI (LSISOFT) | 55.60 4 837 | 0.00% |
| LRQ (LARQ) | 2.90 25 822 | -0.68% |
| LPP | 24680.00 85 618 360 | -0.56% |
| LMU (LMCU) | 26.50 39 781 | +0.91% |
| LKD (LOKUM) | 22.00 154 | 0.00% |
| LES (LESS) | 0.1560 23 410 | +0.32% |
| LEN (LENA) | 2.06 4 501 | 0.00% |
| LBW (LUBAWA) | 11.79 2 627 116 | +0.94% |
| LBT (LIBET) | 1.220 77 709 | -2.40% |
| KVT (KRVITAMIN) | 13.10 223 | 0.00% |
| KTY (KETY) | 1270.00 17 779 277 | -0.16% |
| KSG (KSGAGRO) | 3.065 8 810 | +1.32% |
| KRU (KRUK) | 379.20 10 655 973 | -0.50% |
| KRK (KRKA) | 1126.00 44 096 | -0.71% |
| KPL (KINOPOL) | 18.25 26 474 | 0.00% |
| KPD (KPPD) | 21.20 85 | 0.00% |
| KOM (KOMPUTRON) | 6.10 60 374 | +1.16% |
| KMP (KOMPAP) | 24.00 96 | +3.45% |
| KGN (KOGENERA) | 76.70 258 198 | -0.26% |
| KGL | 11.60 93 | +1.75% |
| KGH (KGHM) | 320.45 104 074 561 | -0.33% |
| KER (KERNEL) | 19.56 159 552 | -0.10% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.832 107 663 | -9.96% |
| KCH (KRAKCHEM) | 0.214 26 207 | +1.90% |
| JWW (JWWINVEST) | 2.95 3 020 | -2.64% |
| JSW | 31.86 21 249 358 | +1.14% |
| JRH | 3.58 3 681 | +1.99% |
| IZS (IZOSTAL) | 3.06 63 152 | -0.33% |
| IZO (IZOLACJA) | 3.86 39 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| ITB (INTERBUD) | 1.490 9 325 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.321 2 498 | -0.16% |
| IPE (IPOPEMA) | 8.84 12 291 | -0.67% |
| INP (INPRO) | 7.10 280 | -0.70% |
| INL (INTROL) | 8.28 12 646 | -2.13% |
| INK (INSTALKRK) | 35.60 2 058 | 0.00% |
| ING (INGBSK) | 465.20 11 983 700 | -1.69% |
| INC | 1.445 1 | +1.05% |
| IMS | 2.57 1 590 | +0.39% |
| IMP (IMPERIO) | 1.40 213 | 0.00% |
| IMC (IMCOMPANY) | 29.85 25 886 | -1.97% |
| IFR (IFSA) | 0.159 51 357 | -7.56% |
| IFI (IFIRMA) | 22.00 39 788 | +2.56% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.545 55 789 | -0.91% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 56.60 848 013 | +0.89% |
| IBS (IBSM) | 63.20 725 | 0.00% |
| HUG (HUUUGE) | 22.65 73 148 | +0.67% |
| HRS (HERKULES) | 1.380 11 099 | -1.43% |
| HRP (HARPER) | 4.96 25 | 0.00% |
| HEL (HELIO) | 54.00 116 977 | -5.92% |
| HDR (HYDROTOR) | 9.06 4 617 | 0.00% |
| GVT (VIRTUS) | 1.314 46 383 | +1.08% |
| GTN (GETIN) | 0.3000 4 581 | 0.00% |
| GTC | 2.36 419 | 0.00% |
| GRX (GREENX) | 2.636 357 574 | +1.15% |
| GRN (GRODNO) | 14.35 63 461 | 0.00% |
| GPW | 98.10 1 782 503 | -0.91% |
| GPP (GRUPRACUJ) | 55.50 382 051 | -2.80% |
| GOP (GAMEOPS) | 11.30 23 269 | -0.44% |
| GOB (GOBARTO) | 19.30 946 | -7.66% |
| GNS (NIEWIADOW) | 16.50 461 906 | -2.37% |
| GMT (GENOMTEC) | 3.27 123 295 | -1.80% |
| GKI (IMMOBILE) | 4.61 93 237 | -2.33% |
| GIF (GAMFACTOR) | 4.035 15 540 | -0.86% |
| FTE (FORTE) | 15.65 25 425 | +0.32% |
| FSG (FASING) | 14.10 1 410 | -2.08% |
| FRO (FERRO) | 31.20 88 890 | 0.00% |
| FON | 1.610 7 782 | -0.62% |
| FMG | 54.40 13 421 | 0.00% |
| FHB (FOODHUB) | 2.24 93 | -0.88% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 17.40 17 097 | 0.00% |
| FAB (FABRITY) | 26.00 21 814 | +0.78% |
| EUR (EUROCASH) | 5.140 914 625 | -0.58% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 29.80 16 693 | +0.51% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ERG | 45.40 1 644 | 0.00% |
| ERB (ERBUD) | 20.35 2 476 940 | +8.71% |
| EQU (EQUNICO) | 1.420 29 484 | -4.05% |
| ENT (ENTER) | 49.20 164 772 | +0.20% |
| ENP (ENAP) | 3.12 1 934 | -9.83% |
| ENI (ENERGOINS) | 1.640 63 621 | -4.65% |
| ENG (ENERGA) | 27.40 2 909 040 | +0.18% |
| ENE (ENELMED) | 19.90 5 949 | -0.50% |
| ENA (ENEA) | 20.02 8 636 439 | +2.67% |
| ELT (ELEKTROTI) | 61.20 413 276 | -1.05% |
| EKP (ELKOP) | 2.050 8 692 | +6.22% |
| EHG (EUROHOLD) | 4.90 31 237 | +2.08% |
| EFK (EFEKT) | 6.30 332 930 | +8.62% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.20 5 268 | -0.97% |
| ECH (ECHO) | 5.42 66 165 | +0.56% |
| ECB (ECBSA) | 20.05 5 501 | 0.00% |
| EBP (ERSTEPL) | 788.60 19 688 346 | +0.05% |
| EAT (AMREST) | 9.80 83 788 | 0.00% |
| EAH (ESOTIQ) | 34.10 29 791 | -0.58% |
| DVL (DEVELIA) | 9.03 2 479 955 | -0.77% |
| DTR (DIGITREE) | 8.45 1 690 | 0.00% |
| DOM (DOMDEV) | 225.50 1 929 047 | +0.22% |
| DNP (DINOPL) | 35.00 146 174 607 | +1.19% |
| DMG (DMGROUP) | 2.07 24 661 | -1.90% |
| DIG (DIGITANET) | 370.00 2 961 066 | -0.80% |
| DIA (DIAG) | 160.10 2 158 752 | -1.78% |
| DGE (DRAGOENT) | 21.00 100 069 | -14.29% |
| DGA | 21.20 10 955 | -3.64% |
| DEL (DELKO) | 6.03 8 797 | 0.00% |
| DEK (DEKPOL) | 62.60 275 629 | +1.62% |
| DCR (DECORA) | 89.00 121 458 | 0.00% |
| DBE (DBENERGY) | 8.50 119 | +1.19% |
| DBC (DEBICA) | 91.10 308 596 | -0.55% |
| DAT (DATAWALK) | 119.60 467 704 | +0.50% |
| DAD (DADELO) | 99.70 429 173 | -0.10% |
| CZT (CZTOREBKA) | 0.830 747 | +3.75% |
| CTX (CAPTORTX) | 70.60 5 613 | -0.28% |
| CTS (CITYSERV) | 5.90 4 401 | -1.67% |
| CSR (CASPAR) | 7.70 640 | -1.91% |
| CRQ (CRQUANTUM) | 234.75 1 115 512 | +2.07% |
| CRM (CORMAY) | 0.522 15 673 | -1.14% |
| CRJ (CREEPYJAR) | 465.00 869 368 | +2.88% |
| CRI (CREOTECH) | 793.00 12 263 660 | +2.99% |
| CPS (CYFRPLSAT) | 15.865 2 154 616 | +0.03% |
| CPR (COMPREMUM) | 1.315 19 441 | 0.00% |
| CPL (COMPERIA) | 7.45 20 881 | +2.05% |
| CPI (CPIEUROPE) | 66.50 67 | -0.45% |
| CPD (CELTIC) | 0.798 48 520 | -5.90% |
| COG (COGNOR) | 5.71 2 547 957 | -0.78% |
| CMP (COMP) | 93.30 317 234 | -2.71% |
| CLN (CLNPHARMA) | 19.76 154 092 | +1.33% |
| CLE (COALENERG) | 1.880 25 059 | -1.98% |
| CLD (CLOUD) | 117.00 1 817 134 | -1.68% |
| CLC (COLUMBUS) | 2.900 133 124 | +5.84% |
| CIG (CIGAMES) | 2.395 344 789 | +1.05% |
| CFI | 0.120 2 553 | -2.44% |
| CEZ | 239.60 14 712 | +3.28% |
| CDR (CDPROJEKT) | 246.70 20 583 868 | +0.61% |
| CDL (CDRL) | 12.80 4 337 | +2.40% |
| CCE (CCENERGY) | 0.260 31 | -0.76% |
| CBF (CYBERFLKS) | 203.60 3 055 745 | +1.39% |
| CAV (CAVATINA) | 12.65 1 726 | -1.17% |
| CAR (INTERCARS) | 932.00 1 102 771 | -0.11% |
| CAP (CAPITEA) | 0.479 108 316 | +4.59% |
| BST (BEST) | 33.40 43 188 | -2.91% |
| BRS (BORYSZEW) | 4.920 252 377 | +0.72% |
| BOW (BOWIM) | 7.30 12 006 | -0.54% |
| BOS | 10.14 316 723 | -1.17% |
| BNP (BNPPPL) | 164.80 680 094 | -2.02% |
| BMX (BIOMAXIMA) | 9.98 33 645 | 0.00% |
| BMC (BUMECH) | 13.90 1 926 926 | +2.96% |
| BLO (BLOOBER) | 21.90 122 208 | +0.23% |
| BIP (BIOPLANET) | 22.90 79 891 | -0.43% |
| BIO (BIOTON) | 3.77 106 967 | -1.44% |
| BHW (HANDLOWY) | 120.80 2 947 729 | -1.31% |
| BFT (BENEFIT) | 4988.00 18 997 565 | -2.58% |
| BDX (BUDIMEX) | 663.80 16 220 704 | -4.05% |
| BDF (BUMECHDEF) | 9.20 1 156 552 | +6.98% |
| BCX (BIOCELTIX) | 75.90 124 421 | +1.34% |
| BCS (BIGCHEESE) | 3.92 13 239 | -1.63% |
| BCM (BETACOM) | 5.14 2 950 | 0.00% |
| BBT (BOOMBIT) | 5.62 21 952 | +4.46% |
| BBD (BBIDEV) | 5.10 26 | -0.78% |
| AWM (AIRWAY) | 0.2480 116 136 | -2.94% |
| ATT (GRUPAAZOTY) | 18.98 4 343 080 | -1.20% |
| ATS (ATLANTIS) | 1.150 286 | -3.77% |
| ATR (ATREM) | 54.10 273 720 | -1.28% |
| ATP (ATLANTAPL) | 23.00 26 530 | +2.22% |
| ATG (ATMGRUPA) | 3.65 218 311 | 0.00% |
| ATD (ATENDE) | 5.02 566 041 | -3.09% |
| ATC (ARCTIC) | 5.90 184 539 | 0.00% |
| AST (ASTARTA) | 37.35 66 203 | +0.95% |
| ASM (ASMGROUP) | 0.1815 383 121 | +11.35% |
| ASE (ASSECOSEE) | 75.40 88 567 | -0.40% |
| ASB (ASBIS) | 176.50 18 550 278 | +3.58% |
| ART (ARTIFEX) | 20.65 422 840 | -2.36% |
| ARL (ARLEN) | 22.65 106 389 | -1.09% |
| ARH (ARCHICOM) | 49.00 153 018 | -2.39% |
| APT (APATOR) | 24.80 82 867 | -0.20% |
| APR (AUTOPARTN) | 29.55 1 198 552 | -1.50% |
| APN (APLISENS) | 18.50 166 | +0.27% |
| APL (AMPLI) | 1.10 8 838 | +4.76% |
| APE (APSENERGY) | 4.53 85 099 | -3.41% |
| ANR (ANSWEAR) | 21.50 152 675 | 0.00% |
| AMC (AMICA) | 46.90 409 248 | 0.00% |
| AMB (AMBRA) | 19.40 102 190 | +0.41% |
| ALR (ALIOR) | 136.40 7 451 077 | -1.69% |
| ALL (AILLERON) | 15.76 693 316 | +3.55% |
| ALI (ALTUS) | 3.60 104 732 | -0.83% |
| ALG (AIGAMES) | 0.712 5 356 | -0.84% |
| ALE (ALLEGRO) | 50.290 112 307 818 | +0.86% |
| AGT (AGROTON) | 4.22 12 733 | +3.81% |
| AGO (AGORA) | 10.80 5 422 301 | +0.93% |
| ADX (ADATEX) | 1.40 18 | -2.10% |
| ADV (ADIUVO) | 0.640 7 180 | -3.61% |
| ACT (ACTION) | 43.65 219 548 | +1.63% |
| ACP (ASSECOPOL) | 219.00 7 941 030 | +0.23% |
| ACG (ACAUTOGAZ) | 21.60 71 666 | -1.82% |
| ABS (ASSECOBS) | 83.20 99 982 | -2.80% |
| ABE (ABPL) | 149.40 407 601 | -0.93% |
| AAT (ALTA) | 1.680 8 395 | +0.60% |
| 4MS (4MASS) | 5.70 199 622 | +1.97% |
| 3RG (3RGAMES) | 0.700 2 762 | -1.41% |
| 1AT (ATAL) | 59.90 455 349 | -0.83% |
| 11B (11BIT) | 119.00 641 805 | +0.85% |
| 08N (08OCTAVA) | 0.620 619 | -0.80% |
| 06N (06MAGNA) | 2.33 297 | -2.10% |