| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.52 27 092 | -1.74% |
| ZUE | 12.40 148 110 | -0.40% |
| ZRE (ZREMB) | 10.34 232 125 | +0.78% |
| ZMT (ZAMET) | 0.920 131 993 | 0.00% |
| ZEP (ZEPAK) | 17.98 83 116 | +2.74% |
| ZAP (PULAWY) | 49.50 41 755 | -4.81% |
| ZAB (ZABKA) | 25.57 16 394 710 | +0.67% |
| YRL (YARRL) | 6.72 58 464 | +6.67% |
| YAN (YANOSIK) | 15.00 1 110 | +2.74% |
| XTP (XTPL) | 62.20 235 673 | -5.47% |
| XTB | 109.60 30 389 975 | +4.44% |
| XPL (XPLUS) | 2.90 9 400 | 0.00% |
| WXF (WARIMPEX) | 2.29 5 827 | +1.33% |
| WWL (WAWEL) | 744.00 57 034 | +1.92% |
| WTN (WITTCHEN) | 12.78 429 384 | +3.06% |
| WPR (WOODPCKR) | 2.80 7 697 | 0.00% |
| WPL (WIRTUALNA) | 59.40 133 409 | -0.34% |
| WLT (WIELTON) | 5.50 69 598 | +0.73% |
| WIK (WIKANA) | 8.20 1 394 | 0.00% |
| WAS (WASKO) | 6.28 121 219 | +1.29% |
| VVD (VIVID) | 0.620 82 | 0.00% |
| VRG | 5.48 106 244 | -0.72% |
| VRC (VERCOM) | 117.40 3 049 590 | +0.69% |
| VOX (VOXEL) | 117.80 222 959 | +0.17% |
| VOT (VOTUM) | 45.00 381 228 | +1.58% |
| VIN (VINDEXUS) | 14.70 12 382 | +1.38% |
| VGO (VIGOPHOTN) | 576.00 505 110 | 0.00% |
| URT (URTESTE) | 44.10 13 687 | +0.23% |
| UNT (UNIMOT) | 162.20 294 400 | +1.37% |
| UNI (UNIBEP) | 12.18 191 350 | +0.66% |
| UNF (UNFOLD) | 1.17 1 221 | -1.68% |
| ULM (ULMA) | 58.00 17 900 | +0.87% |
| ULG (ULTGAMES) | 15.10 2 562 | -1.95% |
| UCG (UNICREDIT) | 309.75 15 488 | -1.35% |
| TXT (TEXT) | 40.34 347 607 | -0.40% |
| TSG (TESGAS) | 1.865 7 | +0.27% |
| TRR (TERMOREX) | 0.650 2 930 | -0.76% |
| TRN (TRANSPOL) | 11.50 210 160 | -2.13% |
| TRK (TRAKCJA) | 3.300 236 762 | +2.17% |
| TRI (TRITON) | 3.58 2 002 | +10.49% |
| TPE (TAURONPE) | 9.662 17 945 770 | +4.27% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 69.90 1 179 404 | +4.95% |
| TOA (TOYA) | 8.26 3 513 464 | -0.12% |
| TMR (TATRY) | 83.00 415 | -0.60% |
| TLX (TALEX) | 18.10 8 636 | -1.09% |
| THG (TENDERHUT) | 5.80 6 | +0.35% |
| TEN (TSGAMES) | 95.75 6 645 861 | +5.57% |
| TBL (TBULL) | 2.42 363 | 0.00% |
| TAR (TARCZYNSKI) | 120.50 52 563 | -0.82% |
| SWG (SECOGROUP) | 43.80 35 558 | +1.86% |
| SVRS (SILVAIR-REGS) | 4.68 5 | 0.00% |
| SVE (SNTVERSE) | 2.750 50 959 | +1.10% |
| STX (STALEXP) | 2.220 2 551 431 | +4.72% |
| STS (SATIS) | 0.252 2 545 | -11.27% |
| STP (STALPROD) | 228.00 61 718 | 0.00% |
| STF (STALPROFI) | 9.04 36 455 | +1.35% |
| SPR (SPYROSOFT) | 399.00 142 016 | +0.50% |
| SPH (SOPHARMA) | 8.02 425 | +2.82% |
| SON (SONEL) | 14.55 2 291 | -0.34% |
| SNX (SUNEX) | 2.700 10 592 | +1.12% |
| SNW (SANWIL) | 1.515 8 002 | +1.34% |
| SNT (SYNEKTIK) | 287.40 11 139 825 | +3.83% |
| SNK (SANOK) | 21.20 11 734 | -0.47% |
| SLV (SELVITA) | 31.40 596 603 | +4.32% |
| SKL (SKYLINE) | 1.68 52 | +5.00% |
| SKH (SKARBIEC) | 35.10 65 729 | +0.29% |
| SKA (SNIEZKA) | 85.60 125 933 | -0.93% |
| SIM (SIMFABRIC) | 1.508 5 131 | -1.57% |
| SHO (SHOPER) | 41.00 365 679 | +0.99% |
| SHG (STARHEDGE) | 0.192 5 | -4.95% |
| SHD (SOHODEV) | 0.125 35 | 0.00% |
| SGN (SYGNITY) | 76.20 119 194 | -0.39% |
| SFS (SFINKS) | 0.440 16 280 | +0.46% |
| SFG (SILVANO) | 4.70 522 | -2.08% |
| SEL (SELENAFM) | 46.50 95 916 | +0.65% |
| SEK (SEKO) | 11.50 28 690 | +1.77% |
| SCW (SCANWAY) | 345.00 9 192 714 | -7.26% |
| SCP (SCPFL) | 124.20 66 479 | +1.31% |
| SAN (SANTANDER) | 46.10 143 825 | +2.44% |
| S2B (SYN2BIO) | 32.53 483 808 | -0.35% |
| RWL (RAWLPLUG) | 14.35 10 894 | 0.00% |
| RVU (RYVU) | 15.58 497 776 | +1.17% |
| RPC (ROPCZYCE) | 26.20 60 972 | -3.32% |
| RNK (RANKPROGR) | 4.60 2 353 | 0.00% |
| RND (RENDER) | 74.40 38 802 | -1.33% |
| RNC (REINO) | 1.36 11 641 | +0.74% |
| RMK (REMAK) | 11.30 2 342 | -3.00% |
| RLP (RELPOL) | 5.62 7 910 | +0.36% |
| RHD (REINHOLD) | 0.0490 1 907 | +25.64% |
| REXA (REX-PDA) | 13.50 22 488 | -0.03% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 147.20 6 712 244 | +4.40% |
| RAF (RAFAMET) | 51.00 86 108 | -6.42% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 12.00 223 364 | +1.35% |
| QNT (QUANTUM) | 31.40 102 521 | +1.29% |
| QNA (QNATECHNO) | 41.70 103 208 | -0.24% |
| PZU | 66.26 64 499 056 | +2.16% |
| PXM (POLIMEXMS) | 7.440 3 645 614 | +3.33% |
| PWX (POLWAX) | 1.000 1 | 0.00% |
| PUR (PURE) | 2.175 260 064 | -1.14% |
| PTW (PTWP) | 134.00 13 809 | 0.00% |
| PTG (POLTREG) | 18.70 37 557 | -0.53% |
| PRT (PROTEKTOR) | 1.292 66 800 | -0.15% |
| PRM (PROCHEM) | 24.40 73 | 0.00% |
| PRI (PRAGMAINK) | 3.16 7 712 | -1.25% |
| PPS (PEPEES) | 0.826 5 784 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.280 852 | -0.31% |
| PLW (PLAYWAY) | 242.00 126 790 | +0.83% |
| PKP (PKPCARGO) | 11.43 1 490 066 | -0.70% |
| PKO (PKOBP) | 103.84 127 423 767 | +4.05% |
| PKN (PKNORLEN) | 145.34 137 119 066 | -2.25% |
| PJP (PJPMAKRUM) | 17.80 14 460 | -0.56% |
| PHR (PHARMENA) | 3.06 13 402 | -4.67% |
| PHN | 9.46 2 803 | +0.21% |
| PGV (PGFGROUP) | 0.539 37 750 | -6.75% |
| PGM (PMPG) | 2.03 14 | 0.00% |
| PGE | 10.025 13 262 648 | +2.42% |
| PEP | 56.20 657 296 | +5.24% |
| PEO (PEKAO) | 228.20 114 786 923 | +5.80% |
| PEN (PHOTON) | 1.245 6 214 | -3.49% |
| PCX (PCCEXOL) | 1.955 20 342 | +0.26% |
| PCR (PCCROKITA) | 67.30 58 401 | +0.30% |
| PCO (PEPCO) | 34.98 16 091 614 | +1.89% |
| PCF (PCFGROUP) | 3.280 74 579 | -4.37% |
| PCE (POLICE) | 7.44 3 033 | -0.53% |
| PBX (PEKABEX) | 9.98 144 425 | +1.84% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.915 2 745 | -23.75% |
| PAT (PATENTUS) | 2.74 10 859 | +1.48% |
| PAS (PASSUS) | 118.60 128 521 | +0.51% |
| OTS (OTLOG) | 15.70 74 913 | +1.95% |
| OTM (OTMUCHOW) | 5.20 5 | +5.26% |
| OPN (OPONEO.PL) | 100.00 2 213 298 | +1.01% |
| OPM (OPTEAM) | 6.20 16 581 | -5.34% |
| OPL (ORANGEPL) | 16.055 36 119 218 | +0.22% |
| OPG (ORCOGROUP) | 3.98 1 098 | +13.71% |
| ONO (ONESANO) | 0.594 2 477 | -0.34% |
| OND (ONDE) | 8.24 20 100 | -0.36% |
| OML (ONEMORE) | 2.490 630 168 | +9.21% |
| ODL (ODLEWNIE) | 22.50 498 985 | +6.64% |
| OBL (ORZBIALY) | 38.20 287 722 | -1.55% |
| NXG (NEXITY) | 0.930 697 | +2.20% |
| NWG (NEWAG) | 94.50 1 328 974 | -0.32% |
| NVT (NOVITA) | 107.50 31 492 | -0.92% |
| NVG (NOVAVISGR) | 0.649 238 | +0.15% |
| NVA (PANOVA) | 15.65 7 935 | -0.32% |
| NTU (NOVATURAS) | 6.00 300 | 0.00% |
| NTT (NTTSYSTEM) | 12.25 25 591 | -0.81% |
| NTC (NTCAPITAL) | 0.614 12 | 0.00% |
| NNG (NANOGROUP) | 2.28 16 638 | -0.87% |
| NEU (NEUCA) | 721.00 1 867 179 | +1.55% |
| NCL (NOCTILUCA) | 102.00 255 071 | +0.79% |
| MZA (MUZA) | 9.25 1 850 | +2.21% |
| MXC (MAXCOM) | 6.66 153 | +2.46% |
| MWT (MWTRADE) | 3.80 14 708 | +0.53% |
| MVP (MARVIPOL) | 8.66 41 299 | +3.10% |
| MUR (MURAPOL) | 41.55 1 583 661 | +0.24% |
| MSZ (MOSTALZAB) | 6.32 38 033 | +0.48% |
| MSW (MOSTALWAR) | 3.72 50 872 | -2.87% |
| MSP (MOSTALPLC) | 12.05 120 720 | -0.41% |
| MRC (MERCATOR) | 53.50 224 699 | -0.56% |
| MRB (MIRBUD) | 10.85 651 028 | +0.84% |
| MOV (MOVIEGAMES) | 7.29 26 681 | -1.35% |
| MON (MONNARI) | 6.06 5 332 | +0.33% |
| MOL | 46.34 411 795 | -0.56% |
| MOJ | 1.68 18 | 0.00% |
| MOC (MOLECURE) | 5.43 346 537 | -0.91% |
| MNC (MENNICA) | 41.80 44 166 | +3.98% |
| MLS (MLSYSTEM) | 14.80 45 415 | -0.13% |
| MLK (MILKILAND) | 1.652 8 491 | -1.67% |
| MLG (MLPGROUP) | 105.50 37 933 | -2.31% |
| MIR (MIRACULUM) | 0.554 2 841 | -2.81% |
| MIL (MILLENNIUM) | 20.150 13 829 459 | +5.11% |
| MGT (MANGATA) | 67.60 9 663 | +0.90% |
| MFO | 27.70 113 112 | -3.82% |
| MEX (MEXPOLSKA) | 3.67 3 228 | +0.82% |
| MEG (MEGARON) | 6.55 328 | 0.00% |
| MDV (MODIVO) | 84.28 117 629 239 | +9.48% |
| MDI (MDIENERGIA) | 1.995 171 992 | +2.84% |
| MDG (MEDICALG) | 26.45 388 314 | -0.56% |
| MCR | 14.75 7 606 | +0.68% |
| MCI | 28.20 100 999 | -1.74% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MBR (MOBRUK) | 356.00 672 674 | -0.28% |
| MBK (MBANK) | 1399.50 35 475 604 | +5.11% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 21.40 516 163 | +5.94% |
| MAB (MABION) | 7.20 35 461 | 0.00% |
| LWB (BOGDANKA) | 21.20 922 852 | -0.47% |
| LTX (LENTEX) | 7.48 13 770 | +0.81% |
| LSI (LSISOFT) | 44.50 493 | -3.26% |
| LRQ (LARQ) | 2.41 9 476 | -3.60% |
| LPP | 20540.00 160 203 100 | -6.30% |
| LKD (LOKUM) | 25.60 20 150 | -0.39% |
| LES (LESS) | 0.232 7 059 | +0.87% |
| LEN (LENA) | 2.29 11 019 | -0.43% |
| LBW (LUBAWA) | 14.77 19 255 712 | +5.65% |
| LBT (LIBET) | 1.450 5 289 | -1.69% |
| KVT (KRVITAMIN) | 13.00 26 | +1.17% |
| KTY (KETY) | 1214.00 9 523 550 | +1.51% |
| KSG (KSGAGRO) | 3.490 16 283 | -0.85% |
| KRU (KRUK) | 407.60 13 793 124 | +3.14% |
| KRK (KRKA) | 1110.00 17 752 | +2.02% |
| KPL (KINOPOL) | 20.30 396 192 | -0.49% |
| KPD (KPPD) | 19.60 196 | -3.92% |
| KOM (KOMPUTRON) | 6.02 19 128 | +0.50% |
| KMP (KOMPAP) | 23.40 46 934 | +6.36% |
| KGN (KOGENERA) | 74.10 731 119 | -2.88% |
| KGL | 10.50 991 | -2.78% |
| KGH (KGHM) | 356.20 256 300 091 | +6.71% |
| KER (KERNEL) | 19.18 17 555 | -0.52% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.866 851 | +0.23% |
| KCH (KRAKCHEM) | 0.293 9 790 | -1.68% |
| JWW (JWWINVEST) | 2.94 26 | 0.00% |
| JSW | 25.64 14 524 216 | -1.08% |
| JRH | 4.69 10 112 | -0.21% |
| IZS (IZOSTAL) | 3.09 47 327 | -0.32% |
| IZO (IZOLACJA) | 3.75 126 | 0.00% |
| IZB (IZOBLOK) | 39.20 91 767 | -1.01% |
| ITB (INTERBUD) | 1.470 712 | -10.91% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.370 4 088 | -2.88% |
| IPE (IPOPEMA) | 6.70 21 015 | -1.76% |
| INP (INPRO) | 7.60 715 | -1.30% |
| INL (INTROL) | 7.96 54 124 | +1.27% |
| INK (INSTALKRK) | 38.10 35 586 | 0.00% |
| ING (INGBSK) | 466.40 13 752 683 | +6.97% |
| INC | 1.620 2 527 | 0.00% |
| IMS | 2.10 8 060 | -0.47% |
| IMP (IMPERIO) | 1.61 691 | +0.63% |
| IMC (IMCOMPANY) | 35.50 31 885 | -3.01% |
| IFR (IFSA) | 0.118 1 791 | -1.67% |
| IFI (IFIRMA) | 24.05 105 095 | -0.62% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.462 1 | +0.43% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 83.50 1 755 856 | -2.11% |
| IBS (IBSM) | 69.00 69 | +1.77% |
| HUG (HUUUGE) | 21.20 926 713 | +0.71% |
| HRS (HERKULES) | 1.540 51 897 | -1.60% |
| HRP (HARPER) | 5.06 9 779 | +3.05% |
| HEL (HELIO) | 50.00 15 161 | -2.34% |
| HDR (HYDROTOR) | 12.80 6 772 | -1.54% |
| GVT (VIRTUS) | 1.310 67 076 | -1.95% |
| GTN (GETIN) | 0.4745 63 056 | -4.62% |
| GTC | 2.25 69 054 | -2.17% |
| GRX (GREENX) | 2.452 400 320 | +0.49% |
| GRN (GRODNO) | 15.85 349 854 | 0.00% |
| GPW | 86.95 5 230 705 | +4.01% |
| GPP (GRUPRACUJ) | 47.35 1 740 332 | +2.60% |
| GOP (GAMEOPS) | 15.30 15 091 | +1.32% |
| GOB (GOBARTO) | 21.40 5 222 | 0.00% |
| GNS (NIEWIADOW) | 14.55 1 731 975 | +0.69% |
| GMT (GENOMTEC) | 4.97 37 220 | -0.10% |
| GKI (IMMOBILE) | 4.64 21 606 | +1.98% |
| GIF (GAMFACTOR) | 4.995 17 059 | +0.30% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 18.80 15 898 | -1.05% |
| FSG (FASING) | 14.00 4 409 | -4.76% |
| FRO (FERRO) | 31.40 123 229 | +0.32% |
| FON | 1.750 893 | 0.00% |
| FMG | 62.00 620 | +4.73% |
| FHB (FOODHUB) | 2.26 1 526 | -1.74% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 17.10 48 087 | -2.84% |
| FAB (FABRITY) | 28.70 129 419 | -0.35% |
| EUR (EUROCASH) | 5.035 307 929 | -0.30% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 30.35 217 627 | +0.17% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 40.00 9 960 | 0.00% |
| ERB (ERBUD) | 24.70 31 657 | +0.20% |
| EQU (EQUNICO) | 1.185 3 773 | 0.00% |
| ENT (ENTER) | 53.60 694 229 | +1.52% |
| ENP (ENAP) | 3.54 3 359 | 0.00% |
| ENI (ENERGOINS) | 2.080 22 526 | -0.48% |
| ENG (ENERGA) | 18.50 93 029 | -0.32% |
| ENE (ENELMED) | 19.40 6 286 | 0.00% |
| ENA (ENEA) | 19.40 2 666 364 | +0.52% |
| ELT (ELEKTROTI) | 53.15 420 873 | +0.47% |
| EKP (ELKOP) | 1.970 14 260 | +4.79% |
| EHG (EUROHOLD) | 4.18 389 | -0.48% |
| EFK (EFEKT) | 6.15 736 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.30 1 215 | +1.22% |
| ECH (ECHO) | 5.19 44 809 | +1.17% |
| ECB (ECBSA) | 21.90 2 862 | +0.46% |
| EBP (ERSTEPL) | 644.20 50 375 549 | +4.95% |
| EAT (AMREST) | 10.30 511 970 | +0.19% |
| EAH (ESOTIQ) | 30.60 16 513 | +2.00% |
| DVL (DEVELIA) | 10.80 901 605 | +0.93% |
| DTR (DIGITREE) | 10.40 51 | 0.00% |
| DOM (DOMDEV) | 246.00 450 209 | +1.23% |
| DNP (DINOPL) | 29.97 23 473 297 | +1.15% |
| DMG (DMGROUP) | 2.25 19 997 | -0.88% |
| DIG (DIGITANET) | 232.80 1 561 824 | +0.52% |
| DIA (DIAG) | 176.70 2 507 425 | +0.51% |
| DGE (DRAGOENT) | 19.25 4 277 | +0.52% |
| DGA | 26.00 156 | 0.00% |
| DEL (DELKO) | 5.95 17 598 | +0.68% |
| DEK (DEKPOL) | 65.40 150 840 | +2.19% |
| DCR (DECORA) | 71.50 46 607 | 0.00% |
| DBE (DBENERGY) | 8.40 2 705 | -2.33% |
| DBC (DEBICA) | 90.10 67 236 | +0.11% |
| DAT (DATAWALK) | 116.80 446 068 | -0.85% |
| DAD (DADELO) | 70.00 81 511 | +1.01% |
| CZT (CZTOREBKA) | 0.870 1 | +8.75% |
| CTX (CAPTORTX) | 78.50 745 077 | +1.95% |
| CTS (CITYSERV) | 6.50 455 | 0.00% |
| CSR (CASPAR) | 6.20 6 635 | 0.00% |
| CRQA (CRQUANTUM-PDA) | 354.00 63 039 | -9.69% |
| CRQ (CRQUANTUM) | 359.95 9 060 841 | -6.26% |
| CRM (CORMAY) | 0.560 87 306 | +6.46% |
| CRJ (CREEPYJAR) | 514.00 293 704 | -1.15% |
| CRI (CREOTECH) | 877.00 30 551 883 | -3.20% |
| CPS (CYFRPLSAT) | 15.425 5 047 967 | +1.18% |
| CPR (COMPREMUM) | 1.255 29 994 | -0.79% |
| CPL (COMPERIA) | 5.40 19 980 | 0.00% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPD (CELTIC) | 1.395 650 | 0.00% |
| CPA (CAPITAL) | 2.94 168 232 | -2.00% |
| COG (COGNOR) | 6.16 2 407 841 | -3.83% |
| CMP (COMP) | 93.70 523 651 | +4.11% |
| CLN (CLNPHARMA) | 20.95 74 730 | -0.48% |
| CLE (COALENERG) | 2.052 46 856 | +0.69% |
| CLD (CLOUD) | 81.80 100 872 | 0.00% |
| CLC (COLUMBUS) | 3.250 138 703 | -3.99% |
| CIG (CIGAMES) | 2.600 662 302 | +1.76% |
| CFI | 0.132 2 244 | +0.76% |
| CEZ | 216.80 2 192 170 | -0.18% |
| CDR (CDPROJEKT) | 222.20 33 423 394 | +0.73% |
| CDL (CDRL) | 9.70 7 509 | +2.11% |
| CCE (CCENERGY) | 0.322 913 | +26.77% |
| CBF (CYBERFLKS) | 187.00 2 114 402 | -0.58% |
| CAV (CAVATINA) | 13.05 7 946 | +0.38% |
| CAR (INTERCARS) | 799.00 1 155 634 | -0.12% |
| CAP (CAPITEA) | 0.426 80 011 | -2.74% |
| BST (BEST) | 33.60 148 119 | +1.82% |
| BRS (BORYSZEW) | 4.850 177 315 | +1.04% |
| BOW (BOWIM) | 7.92 47 597 | +0.51% |
| BOS | 9.95 208 888 | +0.30% |
| BNP (BNPPPL) | 151.60 1 555 922 | +3.55% |
| BMX (BIOMAXIMA) | 9.38 16 633 | -0.11% |
| BMC (BUMECH) | 16.95 349 808 | -0.88% |
| BLO (BLOOBER) | 25.30 204 785 | +0.20% |
| BIP (BIOPLANET) | 33.00 264 | +2.17% |
| BIO (BIOTON) | 3.95 126 917 | -1.25% |
| BHW (HANDLOWY) | 128.00 7 188 559 | +2.89% |
| BFT (BENEFIT) | 4722.00 17 045 424 | +3.64% |
| BDX (BUDIMEX) | 673.00 13 237 435 | +4.28% |
| BCX (BIOCELTIX) | 90.60 1 014 205 | +3.07% |
| BCS (BIGCHEESE) | 4.60 22 499 | 0.00% |
| BCM (BETACOM) | 5.58 402 | +3.33% |
| BBT (BOOMBIT) | 5.86 22 993 | -0.34% |
| BBD (BBIDEV) | 5.30 1 251 | -2.21% |
| AWM (AIRWAY) | 0.2625 18 259 | +0.96% |
| ATT (GRUPAAZOTY) | 20.92 4 112 302 | +2.25% |
| ATS (ATLANTIS) | 1.350 1 350 | -2.17% |
| ATR (ATREM) | 55.80 221 326 | 0.00% |
| ATP (ATLANTAPL) | 18.50 1 443 | +0.54% |
| ATG (ATMGRUPA) | 3.77 108 900 | 0.00% |
| ATD (ATENDE) | 3.79 73 312 | +0.80% |
| ATC (ARCTIC) | 5.72 275 520 | -1.04% |
| AST (ASTARTA) | 46.95 28 921 | +0.21% |
| ASM (ASMGROUP) | 0.1630 12 157 | -3.26% |
| ASE (ASSECOSEE) | 63.00 167 792 | +0.48% |
| ASB (ASBIS) | 85.70 9 125 892 | +0.59% |
| ART (ARTIFEX) | 20.65 74 081 | -1.20% |
| ARL (ARLEN) | 24.00 62 432 | -0.83% |
| ARH (ARCHICOM) | 51.80 20 743 | 0.00% |
| APT (APATOR) | 25.15 151 893 | -1.76% |
| APR (AUTOPARTN) | 25.55 931 641 | +0.20% |
| APN (APLISENS) | 18.10 4 314 | -0.55% |
| APL (AMPLI) | 1.15 17 | 0.00% |
| APE (APSENERGY) | 5.76 451 847 | -7.10% |
| ANR (ANSWEAR) | 17.96 268 295 | -0.77% |
| AMC (AMICA) | 51.20 388 756 | +0.79% |
| AMB (AMBRA) | 17.50 309 252 | -2.23% |
| ALR (ALIOR) | 134.90 43 010 221 | +4.61% |
| ALL (AILLERON) | 17.02 20 390 | -0.47% |
| ALI (ALTUS) | 3.42 2 831 | -1.16% |
| ALG (AIGAMES) | 0.790 7 228 | +3.40% |
| ALE (ALLEGRO) | 35.050 46 384 620 | +1.11% |
| AGT (AGROTON) | 4.89 5 611 | -0.81% |
| AGO (AGORA) | 8.90 38 794 | +0.45% |
| ADV (ADIUVO) | 0.512 118 | -0.39% |
| ACT (ACTION) | 36.25 49 842 | +0.83% |
| ACP (ASSECOPOL) | 185.55 7 426 919 | +0.87% |
| ACG (ACAUTOGAZ) | 20.90 24 698 | +0.48% |
| ABS (ASSECOBS) | 90.80 106 112 | +0.22% |
| ABE (ABPL) | 135.60 328 589 | 0.00% |
| AAT (ALTA) | 1.535 2 098 | -0.32% |
| 4MS (4MASS) | 4.600 40 404 | -2.13% |
| 3RG (3RGAMES) | 0.770 14 043 | -2.78% |
| 1AT (ATAL) | 62.00 47 458 | -0.32% |
| 11B (11BIT) | 140.60 706 791 | -0.28% |
| 08N (08OCTAVA) | 0.625 6 | 0.00% |
| 06N (06MAGNA) | 2.40 6 521 | -1.23% |