| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.98 21 116 | 0.00% |
| ZUE | 11.95 5 280 | -0.42% |
| ZRE (ZREMB) | 8.60 18 663 | +1.78% |
| ZMT (ZAMET) | 0.580 75 555 | +0.69% |
| ZEP (ZEPAK) | 19.00 383 843 | -1.96% |
| ZAP (PULAWY) | 44.70 5 604 | +2.29% |
| ZAB (ZABKA) | 31.68 8 002 510 | -0.19% |
| YRL (YARRL) | 5.80 12 177 | +2.11% |
| YAN (YANOSIK) | 17.00 391 | +0.59% |
| XTP (XTPL) | 73.50 30 059 | +0.68% |
| XTB | 146.14 40 338 529 | +4.31% |
| XPL (XPLUS) | 3.03 1 835 | -0.33% |
| WXF (WARIMPEX) | 2.06 1 343 | +0.98% |
| WWL (WAWEL) | 706.00 19 006 | +0.28% |
| WTN (WITTCHEN) | 11.27 24 551 | +0.27% |
| WPR (WOODPCKR) | 2.59 5 108 | +1.57% |
| WPL (WIRTUALNA) | 57.50 304 339 | -0.17% |
| WLT (WIELTON) | 4.960 25 327 | -0.20% |
| WIK (WIKANA) | 9.85 20 515 | 0.00% |
| WEN (WISEENERG) | 45.70 777 | +0.22% |
| WAS (WASKO) | 7.10 335 379 | +1.14% |
| VVD (VIVID) | 0.580 744 | +0.17% |
| VRG | 5.34 119 933 | +3.09% |
| VRC (VERCOM) | 128.20 285 401 | +1.75% |
| VOX (VOXEL) | 152.20 801 882 | +1.47% |
| VOT (VOTUM) | 45.70 168 602 | +0.77% |
| VIN (VINDEXUS) | 13.25 25 276 | -1.85% |
| VGO (VIGOPHOTN) | 554.00 72 062 | -2.46% |
| URT (URTESTE) | 42.40 544 | +1.68% |
| UNT (UNIMOT) | 156.00 82 981 | +0.26% |
| UNI (UNIBEP) | 14.70 87 267 | +2.08% |
| UNF (UNFOLD) | 1.36 45 | +0.74% |
| ULM (ULMA) | 52.50 3 113 | -0.94% |
| ULG (ULTGAMES) | 12.00 45 412 | +1.27% |
| UCG (UNICREDIT) | 331.75 2 343 | +0.53% |
| TXT (TEXT) | 41.02 977 441 | +2.60% |
| TSG (TESGAS) | 1.590 1 000 | -2.45% |
| TRR (TERMOREX) | 0.540 53 | 0.00% |
| TRN (TRANSPOL) | 13.50 24 639 | -2.17% |
| TRK (TRAKCJA) | 3.260 77 710 | -0.31% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TPE (TAURONPE) | 9.524 5 014 800 | -1.81% |
| TOW (TOWERINVT) | 1.600 5 732 | -4.08% |
| TOR (TORPOL) | 67.10 526 345 | +1.21% |
| TOA (TOYA) | 10.58 433 971 | +2.92% |
| TMR (TATRY) | 79.50 11 130 | +7.43% |
| TLX (TALEX) | 18.20 203 | -1.62% |
| THG (TENDERHUT) | 5.50 55 | +1.10% |
| TEN (TSGAMES) | 98.80 253 016 | +0.66% |
| TBL (TBULL) | 1.48 133 | -9.76% |
| TAR (TARCZYNSKI) | 117.00 1 758 | 0.00% |
| SWG (SECOGROUP) | 34.80 448 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.88 202 | -3.00% |
| SVE (SNTVERSE) | 2.800 32 172 | +0.18% |
| STX (STALEXP) | 1.866 240 534 | +0.86% |
| STS (SATIS) | 0.284 1 335 | +1.43% |
| STP (STALPROD) | 235.00 44 456 | +0.86% |
| STF (STALPROFI) | 8.82 13 195 | -0.23% |
| SPR (SPYROSOFT) | 323.00 17 748 | +0.31% |
| SPH (SOPHARMA) | 11.50 3 519 | 0.00% |
| SON (SONEL) | 12.70 1 451 | -1.55% |
| SNX (SUNEX) | 4.095 19 442 | +0.49% |
| SNW (SANWIL) | 1.840 4 | -1.08% |
| SNT (SYNEKTIK) | 350.20 2 883 426 | +0.98% |
| SNK (SANOK) | 19.80 117 130 | +0.51% |
| SLV (SELVITA) | 19.50 183 953 | +1.04% |
| SKL (SKYLINE) | 1.20 2 400 | -0.83% |
| SKH (SKARBIEC) | 40.80 79 332 | +0.49% |
| SKA (SNIEZKA) | 83.00 32 512 | -2.12% |
| SIM (SIMFABRIC) | 1.332 6 345 | +0.15% |
| SHG (STARHEDGE) | 0.175 5 950 | 0.00% |
| SHD (SOHODEV) | 0.129 232 | +0.78% |
| SGN (SYGNITY) | 86.70 105 747 | +0.23% |
| SFS (SFINKS) | 0.403 29 184 | +3.87% |
| SFG (SILVANO) | 5.08 5 | +1.60% |
| SEL (SELENAFM) | 56.20 65 486 | +2.18% |
| SEK (SEKO) | 10.60 4 908 | +1.92% |
| SCW (SCANWAY) | 326.00 1 450 448 | +1.56% |
| SCP (SCPFL) | 131.00 112 930 | -2.24% |
| SAN (SANTANDER) | 52.40 5 508 | +0.02% |
| S2B (SYN2BIO) | 63.60 168 164 | +0.95% |
| RWL (RAWLPLUG) | 15.20 106 | -0.65% |
| RVU (RYVU) | 17.88 289 516 | +2.52% |
| RPC (ROPCZYCE) | 22.80 5 037 | +1.33% |
| ROB (ROBYG) | 30.400 22 922 | -1.62% |
| RNK (RANKPROGR) | 4.35 9 537 | 0.00% |
| RND (RENDER) | 72.00 648 | +0.56% |
| RNC (REINO) | 1.37 8 895 | 0.00% |
| RMK (REMAK) | 19.50 36 839 | -0.26% |
| RLP (RELPOL) | 5.86 8 314 | +1.74% |
| RHD (REINHOLD) | 0.0520 520 | -7.14% |
| REX | 12.00 1 260 | +0.42% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 126.20 710 490 | +0.96% |
| RAF (RAFAMET) | 38.60 3 207 | -2.03% |
| QRS (QUERCUS) | 13.20 23 688 | +1.54% |
| QNT (QUANTUM) | 42.80 471 | +1.90% |
| QNA (QNATECHNO) | 33.90 22 970 | -1.74% |
| PZU | 74.08 43 074 942 | +0.62% |
| PXM (POLIMEXMS) | 7.555 1 876 242 | +1.55% |
| PWX (POLWAX) | 0.950 1 552 | 0.00% |
| PTW (PTWP) | 143.50 10 917 | 0.00% |
| PTG (POLTREG) | 19.10 844 | +0.53% |
| PRT (PROTEKTOR) | 0.900 17 853 | -1.64% |
| PRM (PROCHEM) | 21.70 43 | 0.00% |
| PRI (PRAGMAINK) | 3.80 46 | 0.00% |
| PPS (PEPEES) | 0.786 2 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PLZ (PLAZACNTR) | 1.266 1 266 | -1.86% |
| PLW (PLAYWAY) | 244.00 154 156 | -0.41% |
| PKP (PKPCARGO) | 10.28 208 550 | +0.29% |
| PKO (PKOBP) | 116.22 44 446 165 | +0.33% |
| PKN (PKNORLEN) | 153.80 31 466 666 | -0.41% |
| PJP (PJPMAKRUM) | 22.50 563 | +0.45% |
| PHR (PHARMENA) | 3.02 1 524 | 0.00% |
| PHN | 9.14 1 269 | -0.22% |
| PGV (PGFGROUP) | 1.428 50 897 | +1.28% |
| PGM (PMPG) | 2.00 10 | +2.83% |
| PGE | 16.620 26 792 410 | -3.71% |
| PEP | 53.90 106 904 | +0.19% |
| PEO (PEKAO) | 264.70 22 375 137 | +0.65% |
| PEN (PHOTON) | 1.120 7 743 | -0.44% |
| PCX (PCCEXOL) | 2.08 134 983 | 0.00% |
| PCR (PCCROKITA) | 64.60 183 328 | +0.16% |
| PCO (PEPCO) | 47.80 20 718 179 | +4.66% |
| PCF (PCFGROUP) | 3.100 7 335 | -0.32% |
| PCE (POLICE) | 7.22 1 380 | 0.00% |
| PBX (PEKABEX) | 8.00 155 130 | -0.62% |
| PBG | 0.0180 17 608 | 0.00% |
| PBF (PBSFINANSE) | 0.520 2 319 | 0.00% |
| PAT (PATENTUS) | 1.905 6 278 | -0.26% |
| PAS (PASSUS) | 171.80 796 557 | +2.87% |
| OTS (OTLOG) | 14.40 51 624 | -3.61% |
| OTM (OTMUCHOW) | 4.59 18 | +0.66% |
| OPN (OPONEO.PL) | 106.40 59 055 | +0.95% |
| OPM (OPTEAM) | 5.40 2 657 | 0.00% |
| OPL (ORANGEPL) | 16.100 3 989 481 | +0.12% |
| OPG (ORCOGROUP) | 3.50 49 | +8.02% |
| ONO (ONESANO) | 0.840 6 016 | -3.00% |
| OND (ONDE) | 8.45 29 268 | +1.08% |
| OML (ONEMORE) | 1.740 1 006 468 | +2.96% |
| ODL (ODLEWNIE) | 19.75 207 995 | +3.95% |
| OBL (ORZBIALY) | 41.00 4 100 | -1.91% |
| NXG (NEXITY) | 1.540 491 | 0.00% |
| NWG (NEWAG) | 100.60 467 103 | +1.31% |
| NWA (NWAI) | 30.60 306 | +2.00% |
| NVT (NOVITA) | 107.00 321 | 0.00% |
| NVG (NOVAVISGR) | 0.3995 12 261 | -0.13% |
| NVA (PANOVA) | 19.60 40 179 | 0.00% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| NTT (NTTSYSTEM) | 27.70 1 013 545 | +4.92% |
| NTC (NTCAPITAL) | 0.608 61 | 0.00% |
| NNG (NANOGROUP) | 2.42 10 070 | +1.89% |
| NEU (NEUCA) | 707.00 106 751 | 0.00% |
| NCL (NOCTILUCA) | 87.00 130 757 | -1.92% |
| MZA (MUZA) | 8.60 172 | 0.00% |
| MXC (MAXCOM) | 5.80 3 010 | -9.38% |
| MWT (MWTRADE) | 2.68 3 506 | +8.06% |
| MVP (MARVIPOL) | 8.24 1 487 | +1.23% |
| MUR (MURAPOL) | 37.15 362 892 | +1.78% |
| MSZ (MOSTALZAB) | 6.72 96 547 | 0.00% |
| MSW (MOSTALWAR) | 4.42 163 849 | +3.27% |
| MSP (MOSTALPLC) | 13.10 26 | +0.38% |
| MRC (MERCATOR) | 59.30 20 488 | +1.02% |
| MRB (MIRBUD) | 11.30 629 138 | +1.80% |
| MQR (MULTIQURE) | 1.540 86 432 | +0.65% |
| MOV (MOVIEGAMES) | 8.09 165 611 | +5.06% |
| MON (MONNARI) | 5.36 9 159 | -1.11% |
| MOL | 60.25 54 253 | -0.50% |
| MOC (MOLECURE) | 6.36 101 661 | 0.00% |
| MNC (MENNICA) | 39.30 18 970 | -1.01% |
| MLS (MLSYSTEM) | 14.50 29 590 | +0.97% |
| MLK (MILKILAND) | 1.346 18 514 | -2.18% |
| MLG (MLPGROUP) | 111.00 10 018 | -0.45% |
| MIR (MIRACULUM) | 0.584 6 128 | -3.63% |
| MIL (MILLENNIUM) | 21.81 2 886 415 | +0.55% |
| MGT (MANGATA) | 61.00 7 446 | -0.65% |
| MFO | 28.70 287 | 0.00% |
| MEX (MEXPOLSKA) | 3.31 7 | +2.16% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MDV (MODIVO) | 94.02 13 942 405 | +1.84% |
| MDI (MDIENERGIA) | 2.19 473 228 | +1.86% |
| MDG (MEDICALG) | 24.95 245 265 | -0.60% |
| MCR | 14.55 18 387 | -1.36% |
| MCI | 28.20 13 111 | +1.44% |
| MBW (MBWS) | 11.20 112 | 0.00% |
| MBR (MOBRUK) | 435.00 934 736 | +1.87% |
| MBK (MBANK) | 1420.50 3 309 990 | +1.14% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAK (MAKARONPL) | 24.45 79 880 | +0.62% |
| MAB (MABION) | 8.08 39 975 | +0.12% |
| LWB (BOGDANKA) | 26.40 1 476 348 | +2.72% |
| LTX (LENTEX) | 7.46 3 248 | +0.81% |
| LSI (LSISOFT) | 41.50 15 242 | +3.23% |
| LRQ (LARQ) | 2.67 2 838 | -0.37% |
| LPP | 26300.00 24 913 960 | -0.38% |
| LMU (LMCU) | 23.91 61 828 | +4.25% |
| LKD (LOKUM) | 24.00 3 824 | -1.64% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LEN (LENA) | 2.06 619 | +0.49% |
| LBW (LUBAWA) | 11.34 523 288 | +1.07% |
| LBT (LIBET) | 1.400 7 549 | 0.00% |
| KVT (KRVITAMIN) | 11.65 2 761 | +2.19% |
| KTY (KETY) | 1284.00 11 656 735 | +2.39% |
| KSG (KSGAGRO) | 2.930 3 993 | -0.34% |
| KRU (KRUK) | 350.90 7 442 254 | +1.92% |
| KRK (KRKA) | 1124.00 15 758 | -0.35% |
| KPL (KINOPOL) | 18.20 247 132 | +1.96% |
| KPD (KPPD) | 21.80 424 | +3.81% |
| KOM (KOMPUTRON) | 6.08 1 798 | +2.18% |
| KMP (KOMPAP) | 21.80 1 679 | -0.91% |
| KGN (KOGENERA) | 80.50 94 946 | +0.12% |
| KGL | 12.50 25 | 0.00% |
| KGH (KGHM) | 328.40 84 975 222 | +1.28% |
| KER (KERNEL) | 19.76 26 809 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KCI | 0.820 1 964 | -2.15% |
| KCH (KRAKCHEM) | 0.1760 34 647 | +4.14% |
| JWW (JWWINVEST) | 2.98 2 384 | 0.00% |
| JSW | 32.82 4 144 346 | -1.56% |
| JRH | 4.70 624 453 | +20.51% |
| IZS (IZOSTAL) | 3.07 49 089 | +0.33% |
| IZO (IZOLACJA) | 3.73 7 | -0.53% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| ITB (INTERBUD) | 1.310 30 564 | -7.75% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| IPO (INTERSPPL) | 0.310 116 | -0.32% |
| IPE (IPOPEMA) | 8.66 29 444 | +0.23% |
| INP (INPRO) | 7.50 83 | 0.00% |
| INL (INTROL) | 8.42 1 709 | -1.41% |
| INK (INSTALKRK) | 35.70 34 693 | -0.83% |
| ING (INGBSK) | 455.60 481 292 | -0.22% |
| INC | 1.385 2 433 | -0.72% |
| IMS | 3.07 50 205 | +4.42% |
| IMP (IMPERIO) | 1.60 12 811 | +6.67% |
| IMC (IMCOMPANY) | 30.15 995 | 0.00% |
| IFR (IFSA) | 0.126 2 086 | -0.79% |
| IFI (IFIRMA) | 20.60 57 094 | -0.24% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IDM (IDMSA) | 0.398 8 013 | -0.50% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 57.10 173 267 | +3.25% |
| IBS (IBSM) | 62.60 125 | 0.00% |
| HUG (HUUUGE) | 24.70 228 076 | +2.28% |
| HRS (HERKULES) | 2.05 315 075 | -2.84% |
| HRP (HARPER) | 5.78 751 | +2.12% |
| HEL (HELIO) | 49.70 10 040 | -0.40% |
| HDR (HYDROTOR) | 8.80 2 953 | -0.45% |
| GVT (VIRTUS) | 1.206 24 079 | -0.33% |
| GTN (GETIN) | 0.2940 110 836 | 0.00% |
| GTC | 2.40 2 237 | +0.84% |
| GRX (GREENX) | 2.780 510 159 | 0.00% |
| GRN (GRODNO) | 13.95 76 958 | +1.82% |
| GPW | 103.10 4 422 101 | +1.48% |
| GPP (GRUPRACUJ) | 53.70 335 393 | +1.32% |
| GOP (GAMEOPS) | 11.30 818 | -2.59% |
| GOB (GOBARTO) | 20.80 208 | 0.00% |
| GNS (NIEWIADOW) | 15.75 974 663 | -0.63% |
| GMT (GENOMTEC) | 2.96 7 040 | +1.89% |
| GKI (IMMOBILE) | 4.56 8 848 | 0.00% |
| GIF (GAMFACTOR) | 3.480 96 452 | -7.45% |
| FTE (FORTE) | 14.50 104 091 | -1.36% |
| FSG (FASING) | 14.50 338 | +3.57% |
| FRO (FERRO) | 28.90 67 900 | +0.35% |
| FON | 1.700 2 465 | -3.13% |
| FHB (FOODHUB) | 2.25 1 028 | -0.44% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FEE (FEERUM) | 16.85 1 062 | 0.00% |
| FAB (FABRITY) | 27.50 32 402 | +2.23% |
| EUR (EUROCASH) | 5.055 768 063 | +2.12% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| ETL (EUROTEL) | 29.20 14 411 | -0.51% |
| EST (ESTAR) | 2.20 4 | +10.00% |
| ERG | 46.00 15 848 | 0.00% |
| ERB (ERBUD) | 24.50 94 037 | -0.61% |
| EQU (EQUNICO) | 1.490 447 | 0.00% |
| ENT (ENTER) | 47.50 308 401 | -0.21% |
| ENP (ENAP) | 3.48 101 | +15.23% |
| ENI (ENERGOINS) | 1.765 1 232 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENE (ENELMED) | 20.40 3 719 | +0.99% |
| ENA (ENEA) | 22.04 3 266 810 | -0.81% |
| ELT (ELEKTROTI) | 60.25 203 011 | +1.86% |
| EKP (ELKOP) | 2.13 3 594 | +0.47% |
| EHG (EUROHOLD) | 5.50 2 826 | -4.35% |
| EFK (EFEKT) | 6.65 1 483 | -0.75% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EDI (EDINVEST) | 8.48 1 399 | +3.41% |
| ECH (ECHO) | 5.42 6 503 | -0.73% |
| ECB (ECBSA) | 20.50 3 833 | 0.00% |
| EBP (ERSTEPL) | 777.00 14 608 495 | -0.26% |
| EAT (AMREST) | 9.71 167 484 | +0.10% |
| EAH (ESOTIQ) | 32.80 7 598 | 0.00% |
| DVL (DEVELIA) | 8.71 490 810 | -0.46% |
| DTR (DIGITREE) | 8.20 107 | +2.50% |
| DOM (DOMDEV) | 236.50 245 535 | +0.64% |
| DNP (DINOPL) | 37.43 59 996 151 | -0.03% |
| DMG (DMGROUP) | 1.950 182 | +1.56% |
| DIG (DIGITANET) | 372.40 1 869 562 | +3.10% |
| DIA (DIAG) | 158.30 1 458 773 | +0.19% |
| DGE (DRAGOENT) | 21.90 371 | +2.82% |
| DGA | 21.00 61 | 0.00% |
| DEL (DELKO) | 5.98 400 | +0.84% |
| DEK (DEKPOL) | 61.00 52 574 | -1.29% |
| DCR (DECORA) | 89.60 72 265 | -0.44% |
| DBE (DBENERGY) | 7.48 42 786 | +7.78% |
| DBC (DEBICA) | 91.90 77 893 | -0.86% |
| DAT (DATAWALK) | 113.00 249 265 | +0.89% |
| DAD (DADELO) | 98.00 129 147 | +1.24% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| CTX (CAPTORTX) | 58.00 56 066 | -0.68% |
| CTS (CITYSERV) | 5.90 5 570 | -1.67% |
| CSR (CASPAR) | 11.60 140 685 | +13.73% |
| CRQ (CRQUANTUM) | 218.00 568 035 | +3.32% |
| CRM (CORMAY) | 0.528 528 | -0.38% |
| CRJ (CREEPYJAR) | 402.00 973 041 | -0.25% |
| CRI (CREOTECH) | 904.00 4 779 996 | +4.39% |
| CPS (CYFRPLSAT) | 18.270 13 457 925 | +5.21% |
| CPR (COMPREMUM) | 1.205 6 493 | +0.42% |
| CPL (COMPERIA) | 8.90 256 | +2.89% |
| CPI (CPIEUROPE) | 67.50 10 125 | +0.15% |
| CPD (CELTIC) | 0.670 2 767 | -4.29% |
| COG (COGNOR) | 5.24 699 407 | +2.54% |
| CMP (COMP) | 107.00 396 274 | +3.88% |
| CLN (CLNPHARMA) | 19.00 346 030 | +0.85% |
| CLE (COALENERG) | 1.750 16 321 | -0.57% |
| CLD (CLOUD) | 120.00 579 848 | -2.44% |
| CLC (COLUMBUS) | 3.080 2 173 | +1.99% |
| CIG (CIGAMES) | 2.520 203 189 | +1.00% |
| CFI | 0.138 36 | +5.34% |
| CEZ | 245.80 7 034 | +1.15% |
| CDR (CDPROJEKT) | 266.90 31 841 290 | +0.91% |
| CDL (CDRL) | 12.60 502 | +2.44% |
| CCE (CCENERGY) | 0.220 660 | -4.35% |
| CBF (CYBERFLKS) | 199.00 1 219 010 | +0.81% |
| CAV (CAVATINA) | 12.65 2 343 | +0.40% |
| CAR (INTERCARS) | 1014.00 444 234 | +0.60% |
| CAP (CAPITEA) | 0.480 59 552 | 0.00% |
| BST (BEST) | 32.20 7 073 | -0.62% |
| BRS (BORYSZEW) | 4.710 120 151 | +1.51% |
| BOW (BOWIM) | 6.90 4 202 | 0.00% |
| BOS | 10.28 20 182 | 0.00% |
| BNP (BNPPPL) | 167.20 320 442 | +0.24% |
| BMX (BIOMAXIMA) | 9.95 26 371 | -0.10% |
| BMC (BUMECH) | 13.70 102 372 | +1.03% |
| BLO (BLOOBER) | 21.30 54 076 | +0.47% |
| BIP (BIOPLANET) | 21.10 58 788 | +0.48% |
| BIO (BIOTON) | 3.78 47 172 | +1.07% |
| BHW (HANDLOWY) | 120.60 735 668 | -0.66% |
| BFT (BENEFIT) | 5680.00 7 824 005 | +2.53% |
| BDX (BUDIMEX) | 688.40 2 184 883 | +1.35% |
| BDF (BUMECHDEF) | 7.25 269 668 | -0.68% |
| BCX (BIOCELTIX) | 65.70 830 361 | -2.38% |
| BCS (BIGCHEESE) | 3.68 3 288 | -0.54% |
| BCM (BETACOM) | 5.18 818 | 0.00% |
| BBT (BOOMBIT) | 6.00 17 736 | +2.04% |
| BBD (BBIDEV) | 5.50 28 | 0.00% |
| AWM (AIRWAY) | 0.2410 13 617 | -0.82% |
| ATT (GRUPAAZOTY) | 18.96 746 588 | +0.85% |
| ATS (ATLANTIS) | 1.120 1 288 | -5.08% |
| ATR (ATREM) | 56.00 82 518 | +0.36% |
| ATP (ATLANTAPL) | 21.60 23 740 | -0.46% |
| ATG (ATMGRUPA) | 3.59 27 368 | +0.56% |
| ATD (ATENDE) | 5.12 67 477 | +1.59% |
| ATC (ARCTIC) | 5.69 114 524 | +1.97% |
| AST (ASTARTA) | 37.90 258 133 | -0.26% |
| ASM (ASMGROUP) | 0.1520 52 192 | -2.88% |
| ASE (ASSECOSEE) | 73.20 10 270 | 0.00% |
| ASB (ASBIS) | 173.70 29 155 978 | +0.29% |
| ART (ARTIFEX) | 20.70 136 674 | -0.48% |
| ARL (ARLEN) | 22.30 17 547 | 0.00% |
| ARH (ARCHICOM) | 50.20 23 601 | +2.24% |
| APT (APATOR) | 25.75 99 634 | 0.00% |
| APR (AUTOPARTN) | 28.60 4 827 870 | +0.53% |
| APN (APLISENS) | 18.85 5 012 | -0.53% |
| APL (AMPLI) | 1.12 295 | 0.00% |
| APE (APSENERGY) | 5.48 26 704 | +1.48% |
| ANR (ANSWEAR) | 21.80 32 997 | +0.93% |
| AMC (AMICA) | 45.60 89 525 | +0.44% |
| AMB (AMBRA) | 20.30 175 432 | -0.49% |
| ALR (ALIOR) | 133.90 7 805 053 | +1.29% |
| ALL (AILLERON) | 16.42 21 403 | 0.00% |
| ALI (ALTUS) | 3.87 11 283 | +0.78% |
| ALG (AIGAMES) | 0.680 50 | 0.00% |
| ALE (ALLEGRO) | 55.30 98 677 597 | +2.33% |
| AGT (AGROTON) | 3.83 27 | -0.13% |
| AGO (AGORA) | 12.10 895 384 | +5.68% |
| ADX (ADATEX) | 1.37 384 | 0.00% |
| ADV (ADIUVO) | 0.620 4 534 | 0.00% |
| ACT (ACTION) | 47.05 30 530 | -0.11% |
| ACP (ASSECOPOL) | 230.50 6 627 921 | +2.67% |
| ACG (ACAUTOGAZ) | 21.50 13 179 | +0.94% |
| ABS (ASSECOBS) | 88.00 55 744 | +1.62% |
| ABE (ABPL) | 153.00 349 000 | +1.32% |
| AAT (ALTA) | 1.655 662 | +0.30% |
| 4MS (4MASS) | 5.95 183 603 | +0.17% |
| 3RG (3RGAMES) | 0.662 6 799 | -5.16% |
| 1AT (ATAL) | 62.10 329 544 | 0.00% |
| 11B (11BIT) | 120.60 216 175 | +0.33% |
| 08N (08OCTAVA) | 0.635 76 | 0.00% |
| 06N (06MAGNA) | 2.34 31 | -2.09% |