| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.00 8 102 | 0.00% |
| ZUE | 10.40 11 966 | -0.48% |
| ZRE (ZREMB) | 9.52 76 513 | +0.63% |
| ZMT (ZAMET) | 0.772 12 116 | -0.77% |
| ZEP (ZEPAK) | 21.35 151 923 | +0.71% |
| ZAP (PULAWY) | 47.60 189 416 | +4.16% |
| ZAB (ZABKA) | 23.81 146 666 339 | +2.72% |
| YRL (YARRL) | 7.36 13 986 | -0.54% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YAN (NEPTIS) | 13.70 3 374 | 0.00% |
| XTP (XTPL) | 71.70 84 950 | +1.56% |
| XTB | 69.94 7 575 342 | +1.92% |
| XPL (XPLUS) | 2.39 42 901 | -6.64% |
| WXF (WARIMPEX) | 2.44 10 742 | -1.61% |
| WWL (WAWEL) | 708.00 13 384 | +0.85% |
| WTN (WITTCHEN) | 16.62 195 333 | -0.95% |
| WPR (WOODPCKR) | 3.15 8 252 | +3.62% |
| WPL (WIRTUALNA) | 56.10 10 253 810 | +7.88% |
| WLT (WIELTON) | 6.45 270 345 | +5.39% |
| WIK (WIKANA) | 7.40 24 187 | +8.82% |
| WAS (WASKO) | 1.730 13 731 | -0.29% |
| VVD (VIVID) | 0.774 39 827 | -2.76% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 4.85 35 081 | +1.68% |
| VRC (VERCOM) | 121.60 284 819 | +3.93% |
| VOX (VOXEL) | 145.00 924 723 | -3.46% |
| VOT (VOTUM) | 46.80 172 506 | +1.74% |
| VIN (VINDEXUS) | 11.70 17 524 | +1.30% |
| VGO (VIGOPHOTN) | 471.00 59 852 | -0.21% |
| URT (URTESTE) | 39.50 96 062 | -8.99% |
| UNT (UNIMOT) | 126.60 174 979 | +1.12% |
| UNI (UNIBEP) | 12.40 49 147 | +2.48% |
| UNF (UNFOLD) | 1.47 895 | 0.00% |
| ULM (ULMA) | 56.50 22 168 | 0.00% |
| ULG (ULTGAMES) | 12.75 42 981 | -0.39% |
| UCG (UNICREDIT) | 265.70 7 853 | -0.06% |
| TXT (TEXT) | 45.20 3 921 733 | +0.22% |
| TSG (TESGAS) | 2.60 876 | 0.00% |
| TRR (TERMOREX) | 0.655 9 533 | -3.68% |
| TRN (TRANSPOL) | 3.81 3 829 | 0.00% |
| TRK (TRAKCJA) | 3.000 307 511 | +1.52% |
| TRI (TRITON) | 3.00 60 | -9.09% |
| TPE (TAURONPE) | 9.648 33 482 249 | +2.29% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TOR (TORPOL) | 54.90 215 970 | -1.08% |
| TOA (TOYA) | 9.45 192 627 | +1.29% |
| TMR (TATRY) | 94.00 188 | +6.21% |
| TLX (TALEX) | 19.60 196 | 0.00% |
| THG (TENDERHUT) | 6.34 1 318 | +2.26% |
| TEN (TSGAMES) | 90.10 619 025 | +0.11% |
| TBL (TBULL) | 3.40 516 | -7.61% |
| TAR (TARCZYNSKI) | 123.50 22 837 | +2.07% |
| SWG (SECOGROUP) | 28.00 84 | -2.10% |
| SVRS (SILVAIR-REGS) | 9.55 26 502 | -4.50% |
| SVE (SNTVERSE) | 4.015 88 120 | +0.25% |
| STX (STALEXP) | 3.050 754 077 | -0.97% |
| STS (SATIS) | 0.307 12 323 | +2.33% |
| STP (STALPROD) | 243.00 52 712 | -0.82% |
| STF (STALPROFI) | 8.16 13 311 | -0.49% |
| SPR (SPYROSOFT) | 480.00 68 081 | 0.00% |
| SPL (SANPL) | 494.00 8 998 818 | +2.09% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SON (SONEL) | 16.75 2 766 | +0.30% |
| SNX (SUNEX) | 4.350 4 160 | 0.00% |
| SNW (SANWIL) | 1.370 583 | -2.14% |
| SNT (SYNEKTIK) | 253.60 2 779 111 | +2.18% |
| SNK (SANOK) | 20.30 33 194 | 0.00% |
| SLV (SELVITA) | 41.30 950 159 | +5.90% |
| SKL (SKYLINE) | 1.35 5 762 | -2.88% |
| SKH (SKARBIEC) | 30.80 65 390 | +2.67% |
| SKA (SNIEZKA) | 80.60 319 | +2.03% |
| SIM (SIMFABRIC) | 1.768 4 102 | +4.00% |
| SHO (SHOPER) | 50.00 430 642 | -1.19% |
| SHG (STARHEDGE) | 0.298 30 | 0.00% |
| SHD (SOHODEV) | 0.402 16 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 93.00 195 887 | 0.00% |
| SFS (SFINKS) | 0.398 27 893 | +1.79% |
| SFG (SILVANO) | 4.90 240 | -3.92% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SEL (SELENAFM) | 38.00 10 059 | -1.04% |
| SEK (SEKO) | 8.32 17 635 | +0.48% |
| SCP (SCPFL) | 146.20 626 903 | +0.83% |
| SAN (SANTANDER) | 37.77 404 723 | +2.16% |
| RWL (RAWLPLUG) | 13.10 32 283 | -2.24% |
| RVU (RYVU) | 24.65 416 570 | +4.45% |
| RPC (ROPCZYCE) | 23.20 1 472 | +0.87% |
| RNK (RANKPROGR) | 4.150 20 385 | +1.22% |
| RND (RENDER) | 76.00 228 | -0.78% |
| RNC (REINO) | 0.820 3 | +6.49% |
| RMK (REMAK) | 12.50 88 | 0.00% |
| RLP (RELPOL) | 5.10 14 149 | 0.00% |
| RHD (REINHOLD) | 0.0590 118 | -12.59% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 124.80 1 736 766 | +1.71% |
| RAF (RAFAMET) | 51.00 510 | -0.97% |
| RAE (RAEN) | 0.598 3 685 | +2.93% |
| QRS (QUERCUS) | 12.35 85 833 | -0.80% |
| QNT (QUANTUM) | 24.40 3 514 | 0.00% |
| QNA (QNATECHNO) | 25.70 20 933 | +0.78% |
| PZU | 59.70 27 330 627 | +1.12% |
| PXM (POLIMEXMS) | 5.74 2 834 579 | -0.17% |
| PWX (POLWAX) | 1.340 416 | +1.52% |
| PUR (PURE) | 4.998 44 895 | -1.13% |
| PTW (PTWP) | 126.00 3 252 | 0.00% |
| PTG (POLTREG) | 25.50 25 948 | -1.92% |
| PRT (PROTEKTOR) | 1.280 11 818 | 0.00% |
| PRM (PROCHEM) | 22.70 2 293 | +2.25% |
| PRI (PRAGMAINK) | 3.14 999 | 0.00% |
| PPS (PEPEES) | 0.880 30 909 | +1.15% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 2.295 16 122 | -1.08% |
| PLW (PLAYWAY) | 265.50 85 093 | -0.56% |
| PKP (PKPCARGO) | 15.21 924 932 | +0.60% |
| PKO (PKOBP) | 75.14 72 130 992 | +2.15% |
| PKN (PKNORLEN) | 101.78 95 774 893 | +1.05% |
| PJP (PJPMAKRUM) | 15.35 2 190 | +2.33% |
| PHR (PHARMENA) | 3.23 6 673 | -3.58% |
| PHN | 9.88 1 671 | +0.41% |
| PGV (PGFGROUP) | 0.538 6 171 | +3.46% |
| PGM (PMPG) | 1.745 1 052 | 0.00% |
| PGE | 10.270 17 152 446 | +1.38% |
| PEP | 59.20 64 764 | +1.02% |
| PEO (PEKAO) | 192.95 63 686 121 | +2.82% |
| PEN (PHOTON) | 2.00 152 922 | -6.54% |
| PCX (PCCEXOL) | 2.46 38 655 | -0.81% |
| PCR (PCCROKITA) | 67.90 31 757 | -0.44% |
| PCO (PEPCO) | 26.84 5 847 075 | +1.13% |
| PCF (PCFGROUP) | 3.445 74 473 | +0.73% |
| PCE (POLICE) | 8.34 5 442 | +2.21% |
| PBX (PEKABEX) | 14.70 104 980 | +0.68% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.630 9 085 | +10.53% |
| PAT (PATENTUS) | 3.40 9 010 | -1.16% |
| PAS (PASSUS) | 77.20 322 848 | -2.03% |
| OTS (OTLOG) | 12.52 43 931 | -4.13% |
| OTM (OTMUCHOW) | 4.54 11 931 | -1.73% |
| OPN (OPONEO.PL) | 92.40 4 757 428 | +2.67% |
| OPM (OPTEAM) | 3.20 2 308 | +1.27% |
| OPL (ORANGEPL) | 8.986 7 283 554 | -0.29% |
| OPG (ORCOGROUP) | 4.70 573 | 0.00% |
| ONO (ONESANO) | 0.894 1 971 | -0.67% |
| OND (ONDE) | 8.44 26 172 | -1.29% |
| ODL (ODLEWNIE) | 9.60 9 074 | 0.00% |
| OBL (ORZBIALY) | 38.20 54 817 | -1.55% |
| NXG (NEXITY) | 2.30 241 | 0.00% |
| NWG (NEWAG) | 98.00 933 026 | +0.93% |
| NVT (NOVITA) | 104.00 4 028 | +1.96% |
| NVG (NOVAVISGR) | 1.174 2 507 | +0.17% |
| NVA (PANOVA) | 15.80 158 | -0.32% |
| NTU (NOVATURAS) | 5.60 974 | -3.45% |
| NTT (NTTSYSTEM) | 8.66 34 941 | 0.00% |
| NTC (NTCAPITAL) | 0.532 2 738 | -5.67% |
| NNG (NANOGROUP) | 2.690 32 209 | 0.00% |
| NEU (NEUCA) | 780.00 479 313 | +0.26% |
| NCL (NOCTILUCA) | 89.60 263 380 | -2.18% |
| MZA (MUZA) | 10.20 928 | +0.49% |
| MXC (MAXCOM) | 5.20 62 | +0.39% |
| MWT (MWTRADE) | 3.46 3 | 0.00% |
| MVP (MARVIPOL) | 8.06 29 107 | -0.49% |
| MUR (MURAPOL) | 38.45 127 673 | +0.39% |
| MSZ (MOSTALZAB) | 6.37 319 625 | +2.41% |
| MSW (MOSTALWAR) | 6.94 26 737 | -0.57% |
| MSP (MOSTALPLC) | 15.55 5 810 | -2.51% |
| MRC (MERCATOR) | 39.50 103 975 | -0.38% |
| MRB (MIRBUD) | 14.62 2 024 690 | +4.13% |
| MOV (MOVIEGAMES) | 10.26 14 974 | -0.97% |
| MON (MONNARI) | 5.06 3 799 | -0.78% |
| MOL | 34.14 153 602 | +3.52% |
| MOJ | 1.44 10 798 | 0.00% |
| MOC (MOLECURE) | 6.00 56 851 | +0.17% |
| MNC (MENNICA) | 32.90 213 399 | -3.52% |
| MLS (MLSYSTEM) | 15.90 103 214 | -0.38% |
| MLK (MILKILAND) | 1.815 114 969 | +1.97% |
| MLG (MLPGROUP) | 77.00 105 112 | -0.52% |
| MIR (MIRACULUM) | 0.750 1 458 | 0.00% |
| MIL (MILLENNIUM) | 15.96 15 263 770 | +1.59% |
| MGT (MANGATA) | 64.60 30 534 | +0.62% |
| MFO | 35.00 35 900 | -0.85% |
| MEX (MEXPOLSKA) | 3.40 10 220 | 0.00% |
| MEG (MEGARON) | 5.00 505 | 0.00% |
| MDI (MDIENERGIA) | 0.900 3 931 | +0.22% |
| MDG (MEDICALG) | 32.35 519 413 | +2.70% |
| MCR (MERCOR) | 22.40 10 198 | +2.28% |
| MCI | 28.90 18 596 | 0.00% |
| MBW (MBWS) | 12.50 25 | +4.17% |
| MBR (MOBRUK) | 284.50 483 591 | +1.07% |
| MBK (MBANK) | 1038.50 16 422 893 | +1.17% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 22.35 20 342 | -1.76% |
| MAB (MABION) | 7.60 82 313 | +0.26% |
| LWB (BOGDANKA) | 20.35 332 624 | +0.49% |
| LTX (LENTEX) | 7.02 6 453 | -0.57% |
| LSI (LSISOFT) | 27.80 133 295 | +2.96% |
| LRQ (LARQ) | 1.905 23 | 0.00% |
| LPP | 16125.00 31 616 920 | +1.42% |
| LKD (LOKUM) | 22.60 2 893 | -1.31% |
| LES (LESS) | 0.229 483 | -0.43% |
| LEN (LENA) | 2.70 19 845 | -0.37% |
| LBW (LUBAWA) | 9.440 1 457 584 | +1.51% |
| LBT (LIBET) | 1.460 14 681 | -4.89% |
| KVT (KRVITAMIN) | 10.50 6 279 | 0.00% |
| KTY (KETY) | 915.00 2 685 284 | +0.33% |
| KSG (KSGAGRO) | 3.35 32 029 | -1.18% |
| KRU (KRUK) | 453.40 3 811 005 | +1.09% |
| KRK (KRKA) | 878.00 38 214 | +1.15% |
| KPL (KINOPOL) | 17.90 37 295 | -1.10% |
| KPD (KPPD) | 24.40 3 351 | -0.81% |
| KOM (KOMPUTRON) | 6.20 38 672 | +1.31% |
| KMP (KOMPAP) | 22.00 7 700 | +2.80% |
| KGN (KOGENERA) | 60.60 201 794 | +0.66% |
| KGL | 11.70 12 093 | +8.33% |
| KGH (KGHM) | 195.55 123 320 146 | +3.47% |
| KER (KERNEL) | 19.30 65 319 | -1.63% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.950 23 140 | -1.66% |
| KCH (KRAKCHEM) | 0.686 4 840 | -4.46% |
| JWW (JWWINVEST) | 3.12 16 | 0.00% |
| JSW | 24.06 3 440 680 | +2.17% |
| JRH | 5.90 38 851 | +1.03% |
| IZS (IZOSTAL) | 3.35 30 947 | -1.47% |
| IZO (IZOLACJA) | 3.83 2 673 | +0.26% |
| IZB (IZOBLOK) | 24.80 16 456 | -0.80% |
| ITB (INTERBUD) | 2.21 111 | +0.91% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.477 18 946 | -3.05% |
| IPE (IPOPEMA) | 3.17 4 910 | -0.63% |
| INP (INPRO) | 8.15 21 251 | +0.62% |
| INL (INTROL) | 6.80 9 400 | +2.10% |
| INK (INSTALKRK) | 36.70 81 271 | -1.87% |
| ING (INGBSK) | 338.00 1 289 285 | +2.11% |
| INC | 1.600 4 861 | +6.31% |
| IMS | 2.95 3 385 | 0.00% |
| IMP (IMPERIO) | 1.40 152 | 0.00% |
| IMC (IMCOMPANY) | 25.20 79 911 | +6.78% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IFI (IFIRMA) | 27.45 55 446 | +1.10% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.540 55 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 11.14 163 309 | -0.36% |
| IBS (IBSM) | 59.20 296 | 0.00% |
| HUG (HUUUGE) | 22.85 33 593 | 0.00% |
| HRS (HERKULES) | 1.315 3 920 | -0.38% |
| HRP (HARPER) | 5.20 2 477 | -0.38% |
| HEL (HELIO) | 27.20 12 702 | 0.00% |
| HDR (HYDROTOR) | 15.00 2 775 | 0.00% |
| GTN (GETIN) | 0.569 168 884 | +1.07% |
| GTC | 3.41 23 267 | +1.19% |
| GRX (GREENX) | 1.913 452 651 | +0.79% |
| GRN (GRODNO) | 10.00 52 149 | -0.99% |
| GPW | 62.65 1 815 809 | +1.05% |
| GPP (GRUPRACUJ) | 52.00 893 100 | -1.14% |
| GOP (GAMEOPS) | 13.30 47 247 | -3.06% |
| GOB (GOBARTO) | 22.70 1 135 | -0.44% |
| GMT (GENOMTEC) | 4.730 22 886 | -1.46% |
| GKI (IMMOBILE) | 3.11 431 | +0.97% |
| GIG (GIGROUP) | 2.05 607 | +1.49% |
| GIF (GAMFACTOR) | 7.68 20 118 | +2.40% |
| GEA (GRENEVIA) | 3.235 68 864 | -0.46% |
| FTE (FORTE) | 24.30 51 112 | +0.83% |
| FSG (FASING) | 12.40 6 841 | -0.80% |
| FRO (FERRO) | 29.50 408 682 | -0.67% |
| FON | 0.258 3 485 | -2.64% |
| FMG | 86.60 87 | +8.52% |
| FHB (FOODHUB) | 2.77 355 | -3.48% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 12.55 25 | 0.00% |
| FAB (FABRITY) | 27.00 13 514 | +1.50% |
| EUR (EUROCASH) | 7.770 333 678 | +0.78% |
| EUC (EUCO) | 1.685 52 534 | +0.30% |
| ETL (EUROTEL) | 27.30 27 120 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 41.00 3 280 | -2.38% |
| ERB (ERBUD) | 28.00 35 805 | +1.27% |
| EQU (EQUNICO) | 0.860 13 020 | -3.37% |
| ENT (ENTER) | 51.90 78 064 | +0.78% |
| ENP (ENAP) | 2.98 3 198 | -1.32% |
| ENI (ENERGOINS) | 2.62 18 402 | +1.55% |
| ENG (ENERGA) | 17.70 645 940 | +5.86% |
| ENE (ENELMED) | 18.00 73 | -2.70% |
| ENA (ENEA) | 20.12 14 401 743 | +1.05% |
| ELT (ELEKTROTI) | 47.05 400 035 | +0.21% |
| EKP (ELKOP) | 2.00 68 952 | -8.26% |
| EHG (EUROHOLD) | 3.00 9 000 | 0.00% |
| EFK (EFEKT) | 5.30 5 168 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 6.98 1 989 | 0.00% |
| ECH (ECHO) | 5.86 212 782 | 0.00% |
| ECB (ECBSA) | 25.50 35 928 | +1.80% |
| EAT (AMREST) | 12.92 1 020 315 | +2.05% |
| EAH (ESOTIQ) | 36.00 40 451 | 0.00% |
| DVL (DEVELIA) | 8.33 239 731 | -1.30% |
| DTR (DIGITREE) | 11.40 11 | +0.88% |
| DOM (DOMDEV) | 259.50 5 842 628 | +0.39% |
| DNP (DINOPL) | 41.00 56 974 755 | +1.76% |
| DMG (DMGROUP) | 3.12 2 167 | -2.19% |
| DIG (DIGITANET) | 108.80 1 645 046 | 0.00% |
| DIA (DIAG) | 179.90 11 617 324 | +1.24% |
| DGE (DRAGOENT) | 24.30 36 606 | -0.41% |
| DGA | 29.00 33 176 | +0.35% |
| DEL (DELKO) | 6.86 32 098 | -0.29% |
| DEK (DEKPOL) | 86.00 226 139 | +0.23% |
| DCR (DECORA) | 69.60 36 184 | -0.29% |
| DBE (DBENERGY) | 11.05 2 643 | +0.45% |
| DBC (DEBICA) | 81.50 34 284 | -0.37% |
| DAT (DATAWALK) | 89.35 545 027 | +1.65% |
| DAD (DADELO) | 54.00 998 588 | -0.37% |
| CZT (CZTOREBKA) | 0.468 566 | -0.43% |
| CTX (CAPTORTX) | 51.00 343 554 | -0.39% |
| CTS (CITYSERV) | 5.95 190 | 0.00% |
| CSR (CASPAR) | 3.94 12 980 | 0.00% |
| CRM (CORMAY) | 0.401 2 460 | -0.99% |
| CRJ (CREEPYJAR) | 414.00 52 456 | +1.22% |
| CRI (CREOTECH) | 356.50 2 183 646 | -0.70% |
| CPS (CYFRPLSAT) | 12.540 4 536 919 | +1.50% |
| CPR (COMPREMUM) | 0.840 4 269 | 0.00% |
| CPL (COMPERIA) | 8.65 8 654 | +0.58% |
| CPI (CPIEUROPE) | 66.00 396 | +1.54% |
| CPD (CELTIC) | 2.82 31 382 | -2.76% |
| CPA (CAPITAL) | 1.060 380 088 | +9.28% |
| COG (COGNOR) | 6.54 698 854 | +0.54% |
| CMP (COMP) | 54.60 203 170 | -0.36% |
| CLN (CLNPHARMA) | 21.55 58 687 | +0.47% |
| CLE (COALENERG) | 2.73 554 446 | +11.43% |
| CLD (CLOUD) | 55.80 101 091 | +1.45% |
| CLC (COLUMBUS) | 6.03 657 680 | -0.17% |
| CIG (CIGAMES) | 3.060 710 762 | +2.68% |
| CFI | 0.165 7 | +3.13% |
| CEZ | 225.00 10 350 | 0.00% |
| CDR (CDPROJEKT) | 228.90 23 746 317 | -0.39% |
| CDL (CDRL) | 9.50 8 275 | +3.26% |
| CCE (CCENERGY) | 0.290 284 | 0.00% |
| CCC | 139.95 15 403 708 | -0.74% |
| CBF (CYBERFLKS) | 177.00 1 560 772 | +3.03% |
| CAV (CAVATINA) | 14.20 11 106 | -1.39% |
| CAR (INTERCARS) | 546.00 1 532 317 | +0.55% |
| CAP (CAPITEA) | 0.3880 48 836 | +0.39% |
| BST (BEST) | 28.80 10 167 | 0.00% |
| BRS (BORYSZEW) | 5.84 337 849 | +1.39% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| BOW (BOWIM) | 4.70 10 404 | 0.00% |
| BOS | 10.72 273 442 | +1.13% |
| BNP (BNPPPL) | 115.00 80 183 | +0.88% |
| BMX (BIOMAXIMA) | 12.65 25 849 | -1.17% |
| BMC (BUMECH) | 25.75 1 742 310 | +3.41% |
| BLO (BLOOBER) | 24.55 135 048 | -0.20% |
| BIP (BIOPLANET) | 23.00 21 891 | +4.55% |
| BIO (BIOTON) | 3.96 151 009 | -1.25% |
| BHW (HANDLOWY) | 101.80 2 004 009 | -0.20% |
| BFT (BENEFIT) | 3160.00 6 678 105 | +4.12% |
| BDX (BUDIMEX) | 583.00 17 573 644 | +3.19% |
| BCX (BIOCELTIX) | 92.00 270 222 | +1.66% |
| BCS (BIGCHEESE) | 11.80 15 673 | -1.67% |
| BCM (BETACOM) | 4.72 2 664 | -0.84% |
| BBT (BOOMBIT) | 6.24 27 033 | -2.80% |
| BBD (BBIDEV) | 5.35 2 766 | 0.00% |
| B24 (BRAND24) | 59.40 632 303 | +0.34% |
| AWM (AIRWAY) | 0.3445 40 935 | -0.72% |
| ATT (GRUPAAZOTY) | 18.51 1 381 099 | +0.98% |
| ATS (ATLANTIS) | 1.97 2 097 | 0.00% |
| ATR (ATREM) | 46.60 162 172 | +1.30% |
| ATP (ATLANTAPL) | 16.80 2 530 | 0.00% |
| ATG (ATMGRUPA) | 3.94 9 428 | -0.25% |
| ATD (ATENDE) | 3.03 184 925 | +6.69% |
| ATC (ARCTIC) | 8.04 86 700 | +0.50% |
| AST (ASTARTA) | 44.00 222 266 | -0.11% |
| ASM (ASMGROUP) | 0.456 165 638 | -4.60% |
| ASE (ASSECOSEE) | 65.00 30 717 | -1.96% |
| ASB (ASBIS) | 27.44 738 895 | +0.66% |
| ART (ARTIFEX) | 13.00 200 839 | -1.52% |
| ARL (ARLEN) | 39.64 123 105 | -2.12% |
| ARH (ARCHICOM) | 47.30 6 671 | -2.27% |
| APT (APATOR) | 22.60 57 943 | +0.44% |
| APR (AUTOPARTN) | 16.96 1 287 786 | +1.80% |
| APN (APLISENS) | 17.90 161 | -0.56% |
| APL (AMPLI) | 1.01 136 | +1.00% |
| APE (APSENERGY) | 2.79 7 046 | -1.76% |
| ANR (ANSWEAR) | 28.75 134 768 | +1.23% |
| AMC (AMICA) | 55.20 65 207 | +0.36% |
| AMB (AMBRA) | 17.56 127 094 | -0.23% |
| ALR (ALIOR) | 102.55 13 737 692 | +3.00% |
| ALL (AILLERON) | 15.18 24 062 | +1.47% |
| ALI (ALTUS) | 2.83 135 707 | +2.17% |
| ALG (AIGAMES) | 0.950 1 463 | +0.21% |
| ALE (ALLEGRO) | 32.250 101 718 215 | +0.08% |
| AGT (AGROTON) | 4.92 13 567 | -1.20% |
| AGO (AGORA) | 9.04 215 221 | +5.61% |
| ADV (ADIUVO) | 0.686 5 654 | -0.58% |
| ACT (ACTION) | 30.55 171 314 | +2.86% |
| ACP (ASSECOPOL) | 186.90 11 387 802 | -1.58% |
| ACG (ACAUTOGAZ) | 25.00 2 750 | +0.40% |
| ABS (ASSECOBS) | 84.60 78 421 | +1.68% |
| ABE (ABPL) | 96.70 172 935 | +1.04% |
| AAT (ALTA) | 1.620 20 477 | -0.92% |
| 4MS (4MASS) | 4.440 127 774 | +2.19% |
| 3RG (3RGAMES) | 0.820 21 651 | 0.00% |
| 1AT (ATAL) | 57.20 67 649 | 0.00% |
| 11B (11BIT) | 159.30 653 907 | +0.82% |
| 08N (08OCTAVA) | 0.710 7 522 | +4.41% |
| 06N (06MAGNA) | 2.94 107 232 | -2.00% |