| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.40 1 694 | -1.79% |
| ZUE | 12.45 67 346 | -1.58% |
| ZRE (ZREMB) | 8.65 87 438 | -2.26% |
| ZMT (ZAMET) | 0.826 856 | 0.00% |
| ZEP (ZEPAK) | 19.74 141 200 | -0.80% |
| ZAP (PULAWY) | 49.50 17 700 | +1.43% |
| ZAB (ZABKA) | 22.23 7 925 462 | -1.11% |
| YRL (YARRL) | 6.60 1 547 | +1.23% |
| YAN (NEPTIS) | 14.60 73 | 0.00% |
| XTP (XTPL) | 75.70 22 413 | +1.34% |
| XTB | 74.72 8 284 919 | -0.51% |
| XPL (XPLUS) | 2.42 266 | +0.41% |
| WXF (WARIMPEX) | 2.47 18 591 | -0.80% |
| WWL (WAWEL) | 794.00 17 642 | -2.70% |
| WTN (WITTCHEN) | 17.84 216 676 | -2.19% |
| WPR (WOODPCKR) | 5.12 398 555 | -10.18% |
| WPL (WIRTUALNA) | 64.20 1 514 790 | -1.98% |
| WLT (WIELTON) | 6.08 104 711 | -2.41% |
| WIK (WIKANA) | 7.30 414 | 0.00% |
| WAS (WASKO) | 4.20 3 246 023 | +12.00% |
| VVD (VIVID) | 0.728 10 653 | -0.27% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 4.92 83 670 | +0.41% |
| VRC (VERCOM) | 137.80 212 677 | +0.44% |
| VOX (VOXEL) | 141.80 389 186 | +0.42% |
| VOT (VOTUM) | 46.00 408 792 | +1.66% |
| VIN (VINDEXUS) | 14.15 70 775 | +1.07% |
| VGO (VIGOPHOTN) | 483.00 135 330 | -4.92% |
| URT (URTESTE) | 46.70 799 | -0.21% |
| UNT (UNIMOT) | 132.20 90 284 | -1.34% |
| UNI (UNIBEP) | 12.70 77 509 | -2.31% |
| UNF (UNFOLD) | 1.41 64 | -2.08% |
| ULM (ULMA) | 62.50 63 | 0.00% |
| ULG (ULTGAMES) | 14.40 17 338 | -2.04% |
| UCG (UNICREDIT) | 304.35 3 608 | -0.21% |
| TXT (TEXT) | 41.96 889 695 | -1.18% |
| TSG (TESGAS) | 2.12 3 679 | +0.95% |
| TRR (TERMOREX) | 0.705 704 | 0.00% |
| TRN (TRANSPOL) | 3.72 19 | 0.00% |
| TRK (TRAKCJA) | 4.550 838 661 | +1.79% |
| TRI (TRITON) | 3.52 11 | -1.12% |
| TPE (TAURONPE) | 9.468 2 811 211 | -1.66% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 55.50 1 696 717 | -4.80% |
| TOA (TOYA) | 9.29 188 639 | -1.69% |
| TMR (TATRY) | 96.00 960 | +4.35% |
| TLX (TALEX) | 19.20 3 851 | +2.13% |
| THG (TENDERHUT) | 5.76 5 484 | -2.04% |
| TEN (TSGAMES) | 99.70 703 321 | -1.09% |
| TBL (TBULL) | 3.42 1 935 | -10.00% |
| TAR (TARCZYNSKI) | 120.00 13 550 | -1.23% |
| SWG (SECOGROUP) | 34.00 1 783 | -3.95% |
| SVRS (SILVAIR-REGS) | 8.60 17 069 | +5.52% |
| SVE (SNTVERSE) | 4.050 69 492 | -0.49% |
| STX (STALEXP) | 3.415 60 564 | -0.73% |
| STS (SATIS) | 0.296 694 | +1.02% |
| STP (STALPROD) | 258.00 128 669 | -1.53% |
| STF (STALPROFI) | 8.20 7 630 | -1.20% |
| SPR (SPYROSOFT) | 520.00 40 570 | -1.52% |
| SPL (SANPL) | 535.40 4 034 534 | -1.00% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SON (SONEL) | 16.15 33 677 | -4.15% |
| SNX (SUNEX) | 4.295 3 836 | +0.23% |
| SNW (SANWIL) | 1.380 5 196 | -2.47% |
| SNT (SYNEKTIK) | 295.00 3 962 840 | -1.14% |
| SNK (SANOK) | 22.50 16 813 | +0.90% |
| SLV (SELVITA) | 44.60 416 458 | -1.98% |
| SKL (SKYLINE) | 1.46 1 | +1.39% |
| SKH (SKARBIEC) | 34.00 12 746 | -1.45% |
| SKA (SNIEZKA) | 87.00 2 253 | +1.87% |
| SIM (SIMFABRIC) | 1.716 5 426 | -1.27% |
| SHO (SHOPER) | 53.80 232 048 | 0.00% |
| SHG (STARHEDGE) | 0.270 270 | +0.75% |
| SHD (SOHODEV) | 0.332 304 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 87.80 130 526 | 0.00% |
| SFS (SFINKS) | 0.405 8 818 | +1.76% |
| SFG (SILVANO) | 5.02 447 | 0.00% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SEL (SELENAFM) | 56.00 47 766 | -2.44% |
| SEK (SEKO) | 9.96 28 871 | -0.40% |
| SCP (SCPFL) | 143.00 57 726 | -1.24% |
| SAN (SANTANDER) | 43.29 41 794 | -2.28% |
| RWL (RAWLPLUG) | 12.50 2 188 | 0.00% |
| RVU (RYVU) | 26.00 477 664 | -2.99% |
| RPC (ROPCZYCE) | 25.10 3 624 | -0.40% |
| RNK (RANKPROGR) | 4.27 52 142 | -2.51% |
| RND (RENDER) | 88.20 18 473 | +2.56% |
| RNC (REINO) | 0.820 165 | 0.00% |
| RMK (REMAK) | 11.40 80 | +0.44% |
| RLP (RELPOL) | 5.82 17 024 | 0.00% |
| RHD (REINHOLD) | 0.0550 213 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 145.80 3 388 177 | -2.08% |
| RAF (RAFAMET) | 42.80 9 237 | -3.17% |
| RAE (RAEN) | 0.510 24 397 | -7.10% |
| QRS (QUERCUS) | 12.45 163 210 | -2.35% |
| QNT (QUANTUM) | 40.00 200 | 0.00% |
| QNA (QNATECHNO) | 27.40 6 304 | -2.14% |
| PZU | 68.98 17 027 143 | -1.17% |
| PXM (POLIMEXMS) | 7.820 3 045 076 | -2.62% |
| PWX (POLWAX) | 1.310 27 928 | -1.13% |
| PUR (PURE) | 4.108 5 832 | -0.77% |
| PTW (PTWP) | 140.00 28 410 | -0.71% |
| PTG (POLTREG) | 26.40 17 158 | +0.38% |
| PRT (PROTEKTOR) | 0.998 44 899 | -0.70% |
| PRM (PROCHEM) | 24.00 24 | 0.00% |
| PRI (PRAGMAINK) | 2.98 15 | 0.00% |
| PPS (PEPEES) | 0.930 154 | -0.53% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 2.99 158 884 | -4.78% |
| PLW (PLAYWAY) | 280.50 317 973 | +1.63% |
| PKP (PKPCARGO) | 14.02 674 790 | -1.27% |
| PKO (PKOBP) | 86.24 30 248 307 | -0.87% |
| PKN (PKNORLEN) | 96.92 26 597 038 | -1.01% |
| PJP (PJPMAKRUM) | 18.65 2 613 | +0.27% |
| PHR (PHARMENA) | 3.50 91 672 | -7.89% |
| PHN | 9.58 30 498 | -0.21% |
| PGV (PGFGROUP) | 0.544 2 594 | -0.73% |
| PGM (PMPG) | 1.62 10 799 | -1.82% |
| PGE | 8.990 7 093 691 | -1.81% |
| PEP | 55.20 14 834 | +1.47% |
| PEO (PEKAO) | 204.20 17 134 692 | -1.02% |
| PEN (PHOTON) | 1.790 9 834 | -1.38% |
| PCX (PCCEXOL) | 2.29 22 757 | +0.44% |
| PCR (PCCROKITA) | 72.10 296 600 | -0.41% |
| PCO (PEPCO) | 28.58 5 069 702 | -2.82% |
| PCF (PCFGROUP) | 3.810 18 432 | -1.04% |
| PCE (POLICE) | 7.80 1 220 | -0.26% |
| PBX (PEKABEX) | 12.70 59 426 | -1.93% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.870 4 421 | -1.14% |
| PAT (PATENTUS) | 3.06 4 934 | +2.00% |
| PAS (PASSUS) | 138.50 426 089 | -2.81% |
| OTS (OTLOG) | 11.80 223 | 0.00% |
| OTM (OTMUCHOW) | 4.85 5 | 0.00% |
| OPN (OPONEO.PL) | 94.40 79 573 | -0.21% |
| OPM (OPTEAM) | 3.16 5 450 | +1.94% |
| OPL (ORANGEPL) | 10.445 811 153 | -0.85% |
| OPG (ORCOGROUP) | 4.46 1 579 | +7.21% |
| ONO (ONESANO) | 0.812 279 | 0.00% |
| OND (ONDE) | 9.39 42 740 | -0.63% |
| ODL (ODLEWNIE) | 12.40 40 619 | -0.40% |
| OBL (ORZBIALY) | 36.80 1 914 | -0.54% |
| NXG (NEXITY) | 1.260 698 | +0.80% |
| NWG (NEWAG) | 102.00 438 129 | -2.49% |
| NVT (NOVITA) | 100.00 100 | 0.00% |
| NVG (NOVAVISGR) | 1.000 10 827 | -2.72% |
| NVA (PANOVA) | 16.30 4 618 | -2.40% |
| NTU (NOVATURAS) | 7.90 498 | -4.59% |
| NTT (NTTSYSTEM) | 10.50 24 648 | 0.00% |
| NTC (NTCAPITAL) | 0.614 2 565 | 0.00% |
| NNG (NANOGROUP) | 2.59 21 183 | -0.38% |
| NEU (NEUCA) | 801.00 539 536 | -1.60% |
| NCL (NOCTILUCA) | 98.80 67 899 | +1.86% |
| MZA (MUZA) | 8.92 3 434 | -0.89% |
| MXC (MAXCOM) | 5.28 1 443 | -4.35% |
| MWT (MWTRADE) | 3.24 324 | 0.00% |
| MVP (MARVIPOL) | 9.10 41 144 | -1.52% |
| MUR (MURAPOL) | 40.85 88 989 | -0.12% |
| MSZ (MOSTALZAB) | 6.55 45 437 | -0.46% |
| MSW (MOSTALWAR) | 7.60 37 321 | -3.06% |
| MSP (MOSTALPLC) | 14.60 949 | 0.00% |
| MRC (MERCATOR) | 40.60 17 203 | -1.22% |
| MRB (MIRBUD) | 13.95 3 494 555 | -3.66% |
| MOV (MOVIEGAMES) | 8.38 2 863 | +1.33% |
| MON (MONNARI) | 7.30 60 412 | 0.00% |
| MOL | 38.80 62 971 | +0.26% |
| MOJ | 1.63 4 253 | -4.12% |
| MOC (MOLECURE) | 7.24 20 347 | +0.56% |
| MNC (MENNICA) | 45.60 159 924 | -2.77% |
| MLS (MLSYSTEM) | 15.88 32 412 | -1.98% |
| MLK (MILKILAND) | 1.820 11 080 | 0.00% |
| MLG (MLPGROUP) | 90.00 4 691 | -0.44% |
| MIR (MIRACULUM) | 0.826 1 856 | -0.48% |
| MIL (MILLENNIUM) | 16.200 2 099 780 | -0.80% |
| MGT (MANGATA) | 68.00 4 391 | -0.58% |
| MFO | 38.80 134 680 | -1.27% |
| MEX (MEXPOLSKA) | 3.97 4 182 | -0.75% |
| MEG (MEGARON) | 6.70 1 072 | 0.00% |
| MDI (MDIENERGIA) | 0.858 2 | 0.00% |
| MDG (MEDICALG) | 33.50 4 423 785 | -4.01% |
| MCR | 21.20 176 468 | -2.75% |
| MCI | 28.40 5 737 | 0.00% |
| MBW (MBWS) | 11.80 12 | 0.00% |
| MBR (MOBRUK) | 369.50 1 171 577 | -1.47% |
| MBK (MBANK) | 990.60 1 948 232 | -1.58% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 24.45 11 798 | -0.41% |
| MAB (MABION) | 8.17 36 905 | -0.37% |
| LWB (BOGDANKA) | 20.10 161 599 | -0.74% |
| LTX (LENTEX) | 6.88 1 445 | +0.29% |
| LSI (LSISOFT) | 32.00 31 236 | -1.84% |
| LRQ (LARQ) | 2.01 23 590 | +0.75% |
| LPP | 19305.00 22 547 820 | -1.76% |
| LKD (LOKUM) | 25.70 14 564 | +0.78% |
| LES (LESS) | 0.221 1 610 | -5.96% |
| LEN (LENA) | 2.55 3 567 | -0.39% |
| LBW (LUBAWA) | 8.395 925 827 | +1.02% |
| LBT (LIBET) | 1.455 95 105 | -3.00% |
| KVT (KRVITAMIN) | 10.60 16 288 | -7.83% |
| KTY (KETY) | 986.00 2 264 815 | -0.65% |
| KSG (KSGAGRO) | 3.590 931 | -3.75% |
| KRU (KRUK) | 465.60 3 713 630 | -1.04% |
| KRK (KRKA) | 940.00 12 232 | -0.21% |
| KPL (KINOPOL) | 23.10 49 993 | +1.32% |
| KPD (KPPD) | 22.00 5 949 | -2.65% |
| KOM (KOMPUTRON) | 7.04 9 491 | 0.00% |
| KMP (KOMPAP) | 24.00 8 182 | 0.00% |
| KGN (KOGENERA) | 74.20 307 013 | -2.37% |
| KGL | 10.60 148 | 0.00% |
| KGH (KGHM) | 314.30 47 030 838 | -1.75% |
| KER (KERNEL) | 21.55 20 345 | -1.15% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.920 10 397 | +0.66% |
| KCH (KRAKCHEM) | 0.493 1 829 | -3.33% |
| JWW (JWWINVEST) | 3.07 2 187 | 0.00% |
| JSW | 26.30 4 619 555 | -1.35% |
| JRH | 4.56 2 002 | 0.00% |
| IZS (IZOSTAL) | 3.25 40 620 | -1.81% |
| IZO (IZOLACJA) | 3.93 1 490 | -1.50% |
| IZB (IZOBLOK) | 29.00 5 394 | +3.57% |
| ITB (INTERBUD) | 2.01 4 352 | -3.37% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.462 7 333 | +0.87% |
| IPE (IPOPEMA) | 4.29 1 982 | -1.38% |
| INP (INPRO) | 8.55 496 | 0.00% |
| INL (INTROL) | 8.00 43 181 | -2.44% |
| INK (INSTALKRK) | 39.60 3 038 | +0.51% |
| ING (INGBSK) | 356.00 181 799 | -0.28% |
| INC | 2.080 53 391 | +6.67% |
| IMS | 2.69 2 204 | -0.37% |
| IMP (IMPERIO) | 1.35 16 | 0.00% |
| IMC (IMCOMPANY) | 28.00 11 772 | -2.10% |
| IFR (IFSA) | 0.398 38 580 | -9.55% |
| IFI (IFIRMA) | 34.65 29 415 | +1.91% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.500 55 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 21.30 2 862 656 | +12.82% |
| IBS (IBSM) | 74.40 436 | +0.81% |
| HUG (HUUUGE) | 23.55 201 157 | -1.05% |
| HRS (HERKULES) | 1.370 43 361 | -1.44% |
| HRP (HARPER) | 5.56 8 031 | -2.80% |
| HEL (HELIO) | 37.10 483 | +0.27% |
| HDR (HYDROTOR) | 16.65 2 672 | -2.06% |
| GTN (GETIN) | 0.597 28 926 | -0.17% |
| GTC | 3.08 339 | +1.32% |
| GRX (GREENX) | 2.384 693 404 | -0.25% |
| GRN (GRODNO) | 13.10 236 986 | +2.75% |
| GPW | 69.80 1 782 996 | -0.50% |
| GPP (GRUPRACUJ) | 50.90 20 560 | -0.59% |
| GOP (GAMEOPS) | 11.74 23 839 | -3.14% |
| GOB (GOBARTO) | 20.20 202 | 0.00% |
| GMT (GENOMTEC) | 3.83 6 138 | -0.52% |
| GKI (IMMOBILE) | 4.26 1 153 | -0.70% |
| GIF (GAMFACTOR) | 6.72 9 447 | -1.75% |
| GEA (GRENEVIA) | 3.305 25 827 | -1.78% |
| FTE (FORTE) | 24.60 32 562 | -0.40% |
| FSG (FASING) | 15.00 1 380 | -0.66% |
| FRO (FERRO) | 30.40 11 356 | -1.30% |
| FON | 2.00 1 984 | 0.00% |
| FMG | 62.20 9 729 | 0.00% |
| FHB (FOODHUB) | 2.48 2 972 | +0.40% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 13.30 27 | 0.00% |
| FAB (FABRITY) | 24.40 32 698 | 0.00% |
| EUR (EUROCASH) | 7.020 727 449 | -1.27% |
| EUC (EUCO) | 1.920 549 228 | -7.69% |
| ETL (EUROTEL) | 30.80 32 422 | -2.22% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 44.00 18 628 | +4.76% |
| ERB (ERBUD) | 31.00 21 868 | -0.80% |
| EQU (EQUNICO) | 1.040 2 681 | +0.97% |
| ENT (ENTER) | 61.50 267 819 | -1.91% |
| ENP (ENAP) | 3.38 4 729 | +2.42% |
| ENI (ENERGOINS) | 2.430 38 381 | -2.80% |
| ENG (ENERGA) | 20.20 47 749 | -2.42% |
| ENE (ENELMED) | 18.90 130 876 | +0.53% |
| ENA (ENEA) | 20.30 594 217 | -0.98% |
| ELT (ELEKTROTI) | 45.40 357 852 | -0.55% |
| EKP (ELKOP) | 2.00 163 | 0.00% |
| EHG (EUROHOLD) | 2.96 59 | 0.00% |
| EFK (EFEKT) | 5.25 630 | -4.55% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 6.74 4 320 | -0.88% |
| ECH (ECHO) | 5.08 33 018 | +0.40% |
| ECB (ECBSA) | 20.65 18 391 | +0.98% |
| EAT (AMREST) | 13.68 176 101 | -1.16% |
| EAH (ESOTIQ) | 34.00 9 479 | +0.29% |
| DVL (DEVELIA) | 8.87 1 064 302 | -1.44% |
| DTR (DIGITREE) | 11.30 11 | +0.89% |
| DOM (DOMDEV) | 258.50 595 510 | -1.90% |
| DNP (DINOPL) | 40.21 24 879 577 | -0.62% |
| DMG (DMGROUP) | 2.86 436 | -2.72% |
| DIG (DIGITANET) | 153.80 491 164 | -1.03% |
| DIA (DIAG) | 193.85 3 663 384 | -0.08% |
| DGE (DRAGOENT) | 21.50 280 | 0.00% |
| DGA | 26.80 7 558 | -2.55% |
| DEL (DELKO) | 6.80 65 691 | -0.58% |
| DEK (DEKPOL) | 85.60 114 976 | -2.28% |
| DCR (DECORA) | 78.40 56 716 | -1.51% |
| DBE (DBENERGY) | 9.00 6 359 | -4.66% |
| DBC (DEBICA) | 85.50 49 849 | -0.58% |
| DAT (DATAWALK) | 140.00 3 088 876 | -3.62% |
| DAD (DADELO) | 75.00 747 143 | +0.81% |
| CZT (CZTOREBKA) | 0.470 24 | 0.00% |
| CTX (CAPTORTX) | 77.40 210 882 | -4.21% |
| CTS (CITYSERV) | 6.00 3 936 | 0.00% |
| CSR (CASPAR) | 4.64 245 | +0.87% |
| CRM (CORMAY) | 0.399 13 120 | 0.00% |
| CRJ (CREEPYJAR) | 640.00 1 990 516 | 0.00% |
| CRI (CREOTECH) | 535.00 2 667 993 | -1.11% |
| CPS (CYFRPLSAT) | 13.355 6 938 327 | -2.52% |
| CPR (COMPREMUM) | 1.300 204 531 | -3.70% |
| CPL (COMPERIA) | 6.90 1 947 | -1.43% |
| CPI (CPIEUROPE) | 64.35 64 | -5.71% |
| CPD (CELTIC) | 2.71 22 941 | -6.55% |
| CPA (CAPITAL) | 3.40 1 621 693 | +30.77% |
| COG (COGNOR) | 5.24 788 671 | -1.78% |
| CMP (COMP) | 55.80 152 879 | -3.13% |
| CLN (CLNPHARMA) | 20.85 83 769 | -1.65% |
| CLE (COALENERG) | 2.900 81 131 | -3.33% |
| CLD (CLOUD) | 76.20 2 514 | +0.26% |
| CLC (COLUMBUS) | 5.10 97 257 | +0.79% |
| CIG (CIGAMES) | 2.470 884 211 | -1.00% |
| CFI | 0.141 3 570 | -3.42% |
| CEZ | 209.60 172 611 | -6.60% |
| CDR (CDPROJEKT) | 267.80 30 914 317 | -3.22% |
| CDL (CDRL) | 7.70 21 304 | -1.91% |
| CCE (CCENERGY) | 0.268 27 | -0.74% |
| CCC | 132.25 13 939 767 | -1.31% |
| CBF (CYBERFLKS) | 210.00 768 743 | +0.96% |
| CAV (CAVATINA) | 14.50 282 463 | -3.33% |
| CAR (INTERCARS) | 599.00 914 791 | -1.48% |
| CAP (CAPITEA) | 0.302 30 934 | -1.15% |
| BST (BEST) | 30.60 5 864 | -1.29% |
| BRS (BORYSZEW) | 5.68 140 143 | -0.35% |
| BOW (BOWIM) | 5.12 19 299 | -1.54% |
| BOS | 10.10 103 600 | -0.79% |
| BNP (BNPPPL) | 133.00 77 480 | +0.38% |
| BMX (BIOMAXIMA) | 12.85 10 932 | -1.15% |
| BMC (BUMECH) | 28.25 2 886 821 | -2.59% |
| BLO (BLOOBER) | 24.80 249 183 | -0.20% |
| BIP (BIOPLANET) | 34.20 33 454 | +3.64% |
| BIO (BIOTON) | 4.05 15 160 | 0.00% |
| BHW (HANDLOWY) | 106.60 934 528 | -1.48% |
| BFT (BENEFIT) | 3710.00 4 512 625 | -0.93% |
| BDX (BUDIMEX) | 660.80 4 341 771 | -2.31% |
| BCX (BIOCELTIX) | 78.60 230 110 | -2.36% |
| BCS (BIGCHEESE) | 12.78 1 138 | -0.16% |
| BCM (BETACOM) | 4.72 5 322 | +0.85% |
| BBT (BOOMBIT) | 6.96 19 794 | +0.29% |
| BBD (BBIDEV) | 5.25 1 046 | 0.00% |
| B24 (BRAND24) | 59.80 60 | +1.01% |
| AWM (AIRWAY) | 0.3350 6 712 | +1.36% |
| ATT (GRUPAAZOTY) | 18.11 3 378 200 | -2.84% |
| ATS (ATLANTIS) | 1.780 246 | -0.56% |
| ATR (ATREM) | 54.00 162 167 | -1.82% |
| ATP (ATLANTAPL) | 18.90 2 954 | 0.00% |
| ATG (ATMGRUPA) | 3.90 91 777 | -1.02% |
| ATD (ATENDE) | 3.14 118 283 | +6.08% |
| ATC (ARCTIC) | 8.26 1 052 381 | -7.40% |
| AST (ASTARTA) | 44.70 101 873 | -2.19% |
| ASM (ASMGROUP) | 0.360 134 054 | +2.86% |
| ASE (ASSECOSEE) | 73.20 26 126 | -1.35% |
| ASB (ASBIS) | 34.22 1 290 083 | -0.64% |
| ART (ARTIFEX) | 15.68 198 072 | +3.29% |
| ARL (ARLEN) | 32.80 124 946 | -1.80% |
| ARH (ARCHICOM) | 47.30 152 124 | -1.87% |
| APT (APATOR) | 25.45 196 658 | -0.59% |
| APR (AUTOPARTN) | 17.98 678 837 | -0.11% |
| APN (APLISENS) | 17.25 3 194 | -0.86% |
| APL (AMPLI) | 1.00 2 492 | +5.26% |
| APE (APSENERGY) | 2.77 84 789 | +3.36% |
| ANR (ANSWEAR) | 22.60 327 056 | -3.42% |
| AMC (AMICA) | 61.60 443 788 | -1.28% |
| AMB (AMBRA) | 17.54 32 932 | -0.23% |
| ALR (ALIOR) | 109.55 6 087 442 | -1.22% |
| ALL (AILLERON) | 15.80 45 450 | -1.00% |
| ALI (ALTUS) | 3.02 35 689 | 0.00% |
| ALG (AIGAMES) | 0.912 2 416 | -2.36% |
| ALE (ALLEGRO) | 30.530 32 993 417 | -1.13% |
| AGT (AGROTON) | 5.44 762 | -0.37% |
| AGO (AGORA) | 9.64 33 808 | -0.62% |
| ADV (ADIUVO) | 0.558 645 | +1.82% |
| ACT (ACTION) | 32.60 32 559 | -0.15% |
| ACP (ASSECOPOL) | 208.20 9 673 042 | -3.25% |
| ACG (ACAUTOGAZ) | 23.10 580 | -2.12% |
| ABS (ASSECOBS) | 86.60 157 035 | +0.23% |
| ABE (ABPL) | 116.80 118 036 | -3.47% |
| AAT (ALTA) | 1.525 1 886 | -0.97% |
| 4MS (4MASS) | 4.190 41 743 | -0.71% |
| 3RG (3RGAMES) | 0.686 6 690 | -0.29% |
| 1AT (ATAL) | 57.20 80 936 | -1.89% |
| 11B (11BIT) | 151.40 305 259 | -1.30% |
| 08N (08OCTAVA) | 0.680 1 365 | +4.62% |
| 06N (06MAGNA) | 2.51 28 522 | -0.40% |