| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 3.98 128 | +3.11% |
| ZUE | 10.30 27 046 | -2.37% |
| ZRE (ZREMB) | 9.50 46 615 | -3.06% |
| ZMT (ZAMET) | 0.760 8 167 | -1.04% |
| ZEP (ZEPAK) | 21.35 26 307 | 0.00% |
| ZAP (PULAWY) | 47.80 11 437 | +1.70% |
| ZAB (ZABKA) | 24.12 60 251 900 | -0.25% |
| YRL (YARRL) | 7.30 246 | +1.67% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YAN (NEPTIS) | 13.90 528 | +1.46% |
| XTP (XTPL) | 69.80 26 198 | -1.69% |
| XTB | 68.52 3 300 740 | -2.11% |
| XPL (XPLUS) | 2.30 3 320 | -2.95% |
| WXF (WARIMPEX) | 2.44 22 524 | -2.01% |
| WWL (WAWEL) | 702.00 2 106 | -0.85% |
| WTN (WITTCHEN) | 16.44 192 777 | 0.00% |
| WPR (WOODPCKR) | 2.90 23 021 | -6.45% |
| WPL (WIRTUALNA) | 53.80 613 521 | -2.89% |
| WLT (WIELTON) | 6.33 72 748 | -2.62% |
| WIK (WIKANA) | 7.30 535 | 0.00% |
| WAS (WASKO) | 1.720 3 439 | -0.58% |
| VVD (VIVID) | 0.818 5 015 | +0.74% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 4.78 27 005 | -0.42% |
| VRC (VERCOM) | 118.80 16 183 | -0.17% |
| VOX (VOXEL) | 144.40 72 682 | -2.43% |
| VOT (VOTUM) | 47.35 515 697 | +0.74% |
| VIN (VINDEXUS) | 11.70 16 881 | -0.43% |
| VGO (VIGOPHOTN) | 468.00 49 598 | +0.65% |
| URT (URTESTE) | 39.00 62 395 | -4.88% |
| UNT (UNIMOT) | 125.00 106 289 | -2.34% |
| UNI (UNIBEP) | 12.35 20 887 | -0.40% |
| UNF (UNFOLD) | 1.50 65 | +4.17% |
| ULM (ULMA) | 57.00 1 767 | +0.88% |
| ULG (ULTGAMES) | 12.65 6 665 | -0.39% |
| UCG (UNICREDIT) | 264.00 22 726 | -1.53% |
| TXT (TEXT) | 44.18 1 565 627 | -1.82% |
| TSG (TESGAS) | 2.57 13 837 | -0.39% |
| TRR (TERMOREX) | 0.640 677 | 0.00% |
| TRN (TRANSPOL) | 3.81 3 393 | -0.52% |
| TRK (TRAKCJA) | 2.890 286 576 | -2.53% |
| TRI (TRITON) | 3.00 39 | 0.00% |
| TPE (TAURONPE) | 9.630 9 603 015 | -3.70% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TOR (TORPOL) | 54.70 118 217 | -2.67% |
| TOA (TOYA) | 9.23 464 762 | -1.70% |
| TMR (TATRY) | 94.00 188 | +6.21% |
| TLX (TALEX) | 19.90 199 | 0.00% |
| THG (TENDERHUT) | 6.42 638 | +1.26% |
| TEN (TSGAMES) | 87.60 521 852 | -2.34% |
| TBL (TBULL) | 3.26 4 244 | -4.12% |
| TAR (TARCZYNSKI) | 123.50 2 697 | +2.49% |
| SWG (SECOGROUP) | 28.00 7 560 | 0.00% |
| SVRS (SILVAIR-REGS) | 10.30 35 908 | -7.21% |
| SVE (SNTVERSE) | 3.975 153 802 | -1.12% |
| STX (STALEXP) | 3.015 132 495 | -0.99% |
| STS (SATIS) | 0.307 12 323 | +2.33% |
| STP (STALPROD) | 245.00 22 295 | 0.00% |
| STF (STALPROFI) | 8.18 2 214 | -0.49% |
| SPR (SPYROSOFT) | 480.00 37 019 | -0.41% |
| SPL (SANPL) | 485.40 5 498 411 | -2.59% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SON (SONEL) | 16.60 4 974 | -0.60% |
| SNX (SUNEX) | 4.250 21 913 | -1.39% |
| SNW (SANWIL) | 1.375 1 004 | -2.48% |
| SNT (SYNEKTIK) | 255.40 1 145 348 | -1.77% |
| SNK (SANOK) | 20.30 16 475 | -0.49% |
| SLV (SELVITA) | 42.80 864 547 | -4.89% |
| SKL (SKYLINE) | 1.40 2 481 | -2.78% |
| SKH (SKARBIEC) | 30.30 34 981 | -1.30% |
| SKA (SNIEZKA) | 81.80 2 869 | 0.00% |
| SIM (SIMFABRIC) | 1.776 503 | -0.67% |
| SHO (SHOPER) | 49.00 256 509 | -2.78% |
| SHG (STARHEDGE) | 0.272 544 | -8.72% |
| SHD (SOHODEV) | 0.404 12 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 93.00 42 414 | +0.87% |
| SFS (SFINKS) | 0.383 2 011 | +0.79% |
| SFG (SILVANO) | 4.90 240 | -3.92% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SEL (SELENAFM) | 38.00 33 967 | 0.00% |
| SEK (SEKO) | 8.36 9 657 | -0.24% |
| SCP (SCPFL) | 145.20 305 562 | 0.00% |
| SAN (SANTANDER) | 36.97 39 625 | -2.04% |
| RWL (RAWLPLUG) | 13.30 2 687 | 0.00% |
| RVU (RYVU) | 23.55 316 282 | -2.28% |
| RPC (ROPCZYCE) | 23.20 3 445 | -0.85% |
| RNK (RANKPROGR) | 4.330 6 355 | +0.23% |
| RND (RENDER) | 77.00 4 072 | +4.62% |
| RNC (REINO) | 0.820 2 | 0.00% |
| RMK (REMAK) | 12.40 87 | 0.00% |
| RLP (RELPOL) | 5.06 9 273 | -2.69% |
| RHD (REINHOLD) | 0.0590 118 | -12.59% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 121.90 1 816 296 | -2.79% |
| RAF (RAFAMET) | 51.00 16 845 | -0.97% |
| RAE (RAEN) | 0.594 4 431 | -0.67% |
| QRS (QUERCUS) | 12.50 6 702 | -2.72% |
| QNT (QUANTUM) | 25.60 7 680 | +4.92% |
| QNA (QNATECHNO) | 25.50 5 244 | +1.19% |
| PZU | 60.34 20 280 941 | -2.36% |
| PXM (POLIMEXMS) | 5.60 1 069 827 | -4.11% |
| PWX (POLWAX) | 1.300 14 390 | -0.76% |
| PUR (PURE) | 4.162 295 961 | -12.38% |
| PTW (PTWP) | 129.00 1 036 | -0.77% |
| PTG (POLTREG) | 25.40 17 759 | -0.78% |
| PRT (PROTEKTOR) | 1.285 22 601 | +1.18% |
| PRM (PROCHEM) | 23.20 70 | 0.00% |
| PRI (PRAGMAINK) | 3.14 16 | 0.00% |
| PPS (PEPEES) | 0.895 2 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 2.400 3 643 | -5.88% |
| PLW (PLAYWAY) | 259.00 240 488 | -0.96% |
| PKP (PKPCARGO) | 15.05 787 348 | -0.99% |
| PKO (PKOBP) | 73.72 33 511 116 | -2.12% |
| PKN (PKNORLEN) | 97.64 91 003 972 | -3.52% |
| PJP (PJPMAKRUM) | 15.50 16 | 0.00% |
| PHR (PHARMENA) | 3.30 330 | -0.60% |
| PHN | 9.92 25 406 | -0.40% |
| PGV (PGFGROUP) | 0.476 13 537 | -4.42% |
| PGM (PMPG) | 1.825 36 | 0.00% |
| PGE | 10.075 8 553 258 | -3.13% |
| PEP | 58.60 47 455 | -0.68% |
| PEO (PEKAO) | 190.00 59 281 785 | -1.71% |
| PEN (PHOTON) | 1.99 6 390 | -0.50% |
| PCX (PCCEXOL) | 2.50 4 011 | +1.21% |
| PCR (PCCROKITA) | 67.70 40 097 | -0.15% |
| PCO (PEPCO) | 26.09 2 788 522 | -1.88% |
| PCF (PCFGROUP) | 3.410 22 159 | 0.00% |
| PCE (POLICE) | 8.14 11 977 | -0.49% |
| PBX (PEKABEX) | 13.15 614 424 | -9.31% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.570 1 104 | -9.52% |
| PAT (PATENTUS) | 3.40 67 246 | +0.29% |
| PAS (PASSUS) | 83.00 108 251 | -1.66% |
| OTS (OTLOG) | 13.32 59 132 | +2.62% |
| OTM (OTMUCHOW) | 4.72 14 | 0.00% |
| OPN (OPONEO.PL) | 92.40 76 648 | -1.70% |
| OPM (OPTEAM) | 3.20 640 | -3.03% |
| OPL (ORANGEPL) | 8.952 1 858 603 | +0.40% |
| OPG (ORCOGROUP) | 4.70 573 | 0.00% |
| ONO (ONESANO) | 0.880 8 800 | +1.38% |
| OND (ONDE) | 8.38 24 092 | -1.64% |
| ODL (ODLEWNIE) | 9.50 21 163 | -1.04% |
| OBL (ORZBIALY) | 37.00 60 680 | -1.60% |
| NXG (NEXITY) | 2.32 297 | +0.87% |
| NWG (NEWAG) | 95.70 674 537 | -3.24% |
| NVT (NOVITA) | 102.00 11 016 | -0.97% |
| NVG (NOVAVISGR) | 1.172 2 958 | -0.68% |
| NVA (PANOVA) | 15.85 2 557 | -1.55% |
| NTU (NOVATURAS) | 5.60 21 396 | 0.00% |
| NTT (NTTSYSTEM) | 8.52 27 342 | -1.39% |
| NTC (NTCAPITAL) | 0.530 1 601 | -3.64% |
| NNG (NANOGROUP) | 2.710 23 859 | -0.55% |
| NEU (NEUCA) | 802.00 319 914 | -1.47% |
| NCL (NOCTILUCA) | 85.00 96 422 | -5.35% |
| MZA (MUZA) | 10.00 1 420 | -1.96% |
| MXC (MAXCOM) | 5.16 52 | -0.77% |
| MWT (MWTRADE) | 3.26 26 080 | +0.62% |
| MVP (MARVIPOL) | 8.16 11 854 | 0.00% |
| MUR (MURAPOL) | 38.70 51 282 | +0.26% |
| MSZ (MOSTALZAB) | 6.30 36 354 | -0.47% |
| MSW (MOSTALWAR) | 6.88 14 783 | -0.29% |
| MSP (MOSTALPLC) | 15.05 16 993 | -1.31% |
| MRC (MERCATOR) | 39.10 51 575 | -0.64% |
| MRB (MIRBUD) | 14.80 1 332 493 | -0.67% |
| MOV (MOVIEGAMES) | 10.12 3 715 | -1.17% |
| MON (MONNARI) | 5.04 19 562 | -1.18% |
| MOL | 33.52 29 269 | -2.44% |
| MOJ | 1.40 1 021 | 0.00% |
| MOC (MOLECURE) | 6.00 114 551 | -0.83% |
| MNC (MENNICA) | 32.60 68 431 | -0.91% |
| MLS (MLSYSTEM) | 15.60 49 225 | -2.50% |
| MLK (MILKILAND) | 1.830 266 063 | +3.98% |
| MLG (MLPGROUP) | 79.40 15 958 | -0.25% |
| MIR (MIRACULUM) | 0.722 433 | -3.73% |
| MIL (MILLENNIUM) | 15.64 2 754 274 | -2.25% |
| MGT (MANGATA) | 62.40 13 585 | -2.19% |
| MFO | 34.10 50 148 | -1.16% |
| MEX (MEXPOLSKA) | 3.50 7 | 0.00% |
| MEG (MEGARON) | 5.20 156 | +4.00% |
| MDI (MDIENERGIA) | 0.926 4 492 | +1.54% |
| MDG (MEDICALG) | 31.05 180 830 | -2.05% |
| MCR (MERCOR) | 21.90 8 104 | -1.79% |
| MCI | 29.60 74 727 | -1.66% |
| MBW (MBWS) | 12.50 25 | +4.17% |
| MBR (MOBRUK) | 296.50 5 778 391 | +3.67% |
| MBK (MBANK) | 1011.00 5 603 451 | -1.99% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 21.50 33 398 | -1.60% |
| MAB (MABION) | 7.50 32 505 | -0.40% |
| LWB (BOGDANKA) | 20.30 152 113 | -1.46% |
| LTX (LENTEX) | 7.02 25 693 | 0.00% |
| LSI (LSISOFT) | 27.60 6 629 | -1.43% |
| LRQ (LARQ) | 1.905 204 | -3.79% |
| LPP | 15780.00 11 429 510 | -2.26% |
| LKD (LOKUM) | 22.40 45 | -0.44% |
| LES (LESS) | 0.233 10 733 | 0.00% |
| LEN (LENA) | 2.71 5 228 | -0.37% |
| LBW (LUBAWA) | 9.215 1 035 194 | -4.61% |
| LBT (LIBET) | 1.535 77 | +0.66% |
| KVT (KRVITAMIN) | 10.35 3 105 | -1.90% |
| KTY (KETY) | 895.00 3 574 301 | -2.56% |
| KSG (KSGAGRO) | 3.84 156 017 | +7.26% |
| KRU (KRUK) | 450.10 2 197 957 | -1.53% |
| KRK (KRKA) | 870.00 8 670 | 0.00% |
| KPL (KINOPOL) | 18.00 1 396 532 | -1.64% |
| KPD (KPPD) | 24.00 1 152 | 0.00% |
| KOM (KOMPUTRON) | 6.28 8 718 | -0.32% |
| KMP (KOMPAP) | 22.00 7 700 | +2.80% |
| KGN (KOGENERA) | 60.00 62 329 | -2.60% |
| KGL | 11.00 342 | -6.78% |
| KGH (KGHM) | 188.60 45 878 600 | -3.33% |
| KER (KERNEL) | 19.86 361 604 | +3.33% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.966 12 914 | +0.42% |
| KCH (KRAKCHEM) | 0.690 1 984 | -0.86% |
| JWW (JWWINVEST) | 3.08 31 | 0.00% |
| JSW | 23.60 2 018 250 | -1.67% |
| JRH | 6.00 1 207 | -1.32% |
| IZS (IZOSTAL) | 3.32 13 354 | -0.90% |
| IZO (IZOLACJA) | 3.80 1 561 | -2.31% |
| IZB (IZOBLOK) | 25.00 20 350 | +0.81% |
| ITB (INTERBUD) | 2.15 618 | -2.71% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.490 10 829 | -3.16% |
| IPE (IPOPEMA) | 3.17 8 667 | -0.63% |
| INP (INPRO) | 8.10 648 | -1.22% |
| INL (INTROL) | 6.80 13 480 | +0.29% |
| INK (INSTALKRK) | 37.40 19 494 | 0.00% |
| ING (INGBSK) | 332.00 245 073 | -1.78% |
| INC | 1.540 3 082 | -3.75% |
| IMS | 2.97 5 284 | -0.34% |
| IMP (IMPERIO) | 1.40 1 686 | 0.00% |
| IMC (IMCOMPANY) | 25.60 25 685 | +3.64% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IFI (IFIRMA) | 27.90 10 684 | +1.45% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.540 27 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 11.16 41 876 | -0.36% |
| IBS (IBSM) | 59.40 297 | 0.00% |
| HUG (HUUUGE) | 22.45 215 042 | -3.44% |
| HRS (HERKULES) | 1.310 2 133 | 0.00% |
| HRP (HARPER) | 5.28 26 | 0.00% |
| HEL (HELIO) | 27.80 300 | +1.09% |
| HDR (HYDROTOR) | 15.15 3 651 | 0.00% |
| GTN (GETIN) | 0.559 51 952 | -1.24% |
| GTC | 3.60 21 049 | +5.26% |
| GRX (GREENX) | 1.917 225 168 | -1.59% |
| GRN (GRODNO) | 10.05 30 105 | 0.00% |
| GPW | 61.50 736 984 | -2.15% |
| GPP (GRUPRACUJ) | 52.80 61 536 | -0.38% |
| GOP (GAMEOPS) | 12.68 208 057 | -6.49% |
| GOB (GOBARTO) | 21.10 12 470 | -5.80% |
| GMT (GENOMTEC) | 4.305 168 956 | -6.31% |
| GKI (IMMOBILE) | 3.16 31 101 | -0.32% |
| GIG (GIGROUP) | 2.05 607 | +1.49% |
| GIF (GAMFACTOR) | 7.60 16 447 | -0.26% |
| GEA (GRENEVIA) | 3.170 34 588 | -1.55% |
| FTE (FORTE) | 23.90 26 792 | -0.83% |
| FSG (FASING) | 12.30 4 305 | -1.60% |
| FRO (FERRO) | 29.30 169 554 | -0.68% |
| FON | 0.263 4 783 | +1.15% |
| FMG | 86.60 87 | +8.52% |
| FHB (FOODHUB) | 2.65 1 176 | -1.85% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 12.80 26 | 0.00% |
| FAB (FABRITY) | 25.90 29 333 | -0.77% |
| EUR (EUROCASH) | 7.670 262 984 | -2.79% |
| EUC (EUCO) | 1.855 133 498 | -1.85% |
| ETL (EUROTEL) | 26.80 30 623 | -2.90% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 42.00 3 364 | 0.00% |
| ERB (ERBUD) | 27.50 7 122 | -1.43% |
| EQU (EQUNICO) | 0.840 2 536 | -2.33% |
| ENT (ENTER) | 51.50 68 480 | -0.39% |
| ENP (ENAP) | 2.98 3 198 | -1.32% |
| ENI (ENERGOINS) | 2.67 25 132 | 0.00% |
| ENG (ENERGA) | 16.80 282 726 | -3.11% |
| ENE (ENELMED) | 18.50 2 405 | +2.78% |
| ENA (ENEA) | 19.90 2 475 622 | -4.05% |
| ELT (ELEKTROTI) | 46.45 253 655 | -1.59% |
| EKP (ELKOP) | 2.02 6 481 | 0.00% |
| EHG (EUROHOLD) | 3.00 9 000 | 0.00% |
| EFK (EFEKT) | 5.30 4 971 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 6.82 2 011 | -2.29% |
| ECH (ECHO) | 5.90 95 939 | +0.68% |
| ECB (ECBSA) | 25.40 8 006 | -1.93% |
| EAT (AMREST) | 12.66 376 000 | -2.31% |
| EAH (ESOTIQ) | 36.20 3 414 | +0.28% |
| DVL (DEVELIA) | 8.18 293 951 | -3.42% |
| DTR (DIGITREE) | 11.40 23 | 0.00% |
| DOM (DOMDEV) | 262.50 217 459 | -0.57% |
| DNP (DINOPL) | 41.71 61 935 362 | -0.52% |
| DMG (DMGROUP) | 3.17 32 | 0.00% |
| DIG (DIGITANET) | 111.20 624 958 | +0.18% |
| DIA (DIAG) | 177.60 4 939 092 | +0.68% |
| DGE (DRAGOENT) | 25.40 7 950 | -4.15% |
| DGA | 29.10 7 955 | +0.34% |
| DEL (DELKO) | 6.86 14 415 | -0.29% |
| DEK (DEKPOL) | 79.00 279 843 | -4.82% |
| DCR (DECORA) | 69.40 6 900 | -1.14% |
| DBE (DBENERGY) | 10.80 9 695 | -2.26% |
| DBC (DEBICA) | 81.30 17 171 | -0.25% |
| DAT (DATAWALK) | 87.00 460 611 | -3.86% |
| DAD (DADELO) | 56.00 125 218 | +1.82% |
| CZT (CZTOREBKA) | 0.424 343 | -9.40% |
| CTX (CAPTORTX) | 49.90 265 847 | -2.92% |
| CTS (CITYSERV) | 5.95 190 | 0.00% |
| CSR (CASPAR) | 3.96 4 | 0.00% |
| CRM (CORMAY) | 0.384 3 274 | -2.78% |
| CRJ (CREEPYJAR) | 410.00 22 111 | -2.15% |
| CRI (CREOTECH) | 343.50 1 960 639 | -5.24% |
| CPS (CYFRPLSAT) | 11.525 7 498 625 | -1.20% |
| CPR (COMPREMUM) | 0.974 8 513 | -0.20% |
| CPL (COMPERIA) | 6.90 73 698 | -21.59% |
| CPI (CPIEUROPE) | 66.00 396 | +1.54% |
| CPD (CELTIC) | 2.69 7 140 | 0.00% |
| CPA (CAPITAL) | 0.930 8 590 | +8.14% |
| COG (COGNOR) | 5.21 16 675 945 | -22.08% |
| CMP (COMP) | 54.00 43 988 | -2.53% |
| CLN (CLNPHARMA) | 20.15 244 598 | -3.36% |
| CLE (COALENERG) | 2.69 435 942 | +3.46% |
| CLD (CLOUD) | 58.00 20 149 | +2.84% |
| CLC (COLUMBUS) | 5.96 108 078 | -0.50% |
| CIG (CIGAMES) | 2.960 365 181 | -2.31% |
| CFI | 0.165 3 128 | 0.00% |
| CEZ | 226.20 11 929 | +0.53% |
| CDR (CDPROJEKT) | 224.00 14 879 291 | -1.67% |
| CDL (CDRL) | 9.55 86 | 0.00% |
| CCE (CCENERGY) | 0.262 288 | -9.66% |
| CCC | 138.00 7 993 393 | -0.90% |
| CBF (CYBERFLKS) | 176.60 452 862 | -1.12% |
| CAV (CAVATINA) | 14.20 5 680 | -1.39% |
| CAR (INTERCARS) | 534.00 135 155 | -0.19% |
| CAP (CAPITEA) | 0.3890 8 837 | -0.13% |
| BST (BEST) | 28.60 9 563 | -3.38% |
| BRS (BORYSZEW) | 5.92 128 927 | -1.00% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| BOW (BOWIM) | 4.75 754 | +1.50% |
| BOS | 10.60 57 017 | -1.67% |
| BNP (BNPPPL) | 112.50 14 224 | -1.32% |
| BMX (BIOMAXIMA) | 12.50 143 553 | -3.10% |
| BMC (BUMECH) | 24.50 600 988 | -4.67% |
| BLO (BLOOBER) | 23.65 122 456 | -1.87% |
| BIP (BIOPLANET) | 22.10 1 768 | -3.91% |
| BIO (BIOTON) | 3.91 138 219 | -0.26% |
| BHW (HANDLOWY) | 101.00 730 778 | -0.98% |
| BFT (BENEFIT) | 3135.00 5 823 600 | -0.32% |
| BDX (BUDIMEX) | 568.00 7 958 181 | -3.24% |
| BCX (BIOCELTIX) | 90.40 292 278 | -1.42% |
| BCS (BIGCHEESE) | 11.60 8 694 | -3.33% |
| BCM (BETACOM) | 4.62 17 194 | -1.70% |
| BBT (BOOMBIT) | 6.48 32 | 0.00% |
| BBD (BBIDEV) | 5.30 6 005 | -3.64% |
| B24 (BRAND24) | 59.40 2 622 | -0.34% |
| AWM (AIRWAY) | 0.3230 21 279 | -2.86% |
| ATT (GRUPAAZOTY) | 18.19 771 246 | +0.06% |
| ATS (ATLANTIS) | 1.94 2 781 | +1.57% |
| ATR (ATREM) | 48.10 207 086 | -2.83% |
| ATP (ATLANTAPL) | 16.70 4 041 | -0.60% |
| ATG (ATMGRUPA) | 3.94 21 325 | -0.25% |
| ATD (ATENDE) | 3.00 142 043 | -0.33% |
| ATC (ARCTIC) | 8.10 127 087 | -0.12% |
| AST (ASTARTA) | 45.30 468 882 | +2.95% |
| ASM (ASMGROUP) | 0.460 113 968 | -5.74% |
| ASE (ASSECOSEE) | 65.00 25 315 | -1.52% |
| ASB (ASBIS) | 27.88 980 934 | -0.99% |
| ART (ARTIFEX) | 12.68 17 367 | -2.46% |
| ARL (ARLEN) | 39.54 39 416 | -0.78% |
| ARH (ARCHICOM) | 47.70 8 204 | 0.00% |
| APT (APATOR) | 22.25 417 373 | -0.67% |
| APR (AUTOPARTN) | 15.62 4 143 823 | -7.90% |
| APN (APLISENS) | 17.65 8 366 | -0.28% |
| APL (AMPLI) | 1.01 136 | +1.00% |
| APE (APSENERGY) | 2.83 4 720 | -2.08% |
| ANR (ANSWEAR) | 26.75 286 464 | -3.43% |
| AMC (AMICA) | 55.10 44 524 | -0.72% |
| AMB (AMBRA) | 17.54 168 730 | -0.79% |
| ALR (ALIOR) | 99.84 4 312 485 | -2.21% |
| ALL (AILLERON) | 14.98 131 568 | -0.79% |
| ALI (ALTUS) | 2.65 78 502 | -5.02% |
| ALG (AIGAMES) | 0.946 4 417 | -0.21% |
| ALE (ALLEGRO) | 30.970 53 198 510 | -1.68% |
| AGT (AGROTON) | 5.26 39 391 | +1.94% |
| AGO (AGORA) | 8.98 49 322 | 0.00% |
| ADV (ADIUVO) | 0.688 7 | +2.69% |
| ACT (ACTION) | 30.50 20 829 | -0.49% |
| ACP (ASSECOPOL) | 180.50 8 414 730 | -3.48% |
| ACG (ACAUTOGAZ) | 24.80 26 884 | -0.80% |
| ABS (ASSECOBS) | 83.20 19 841 | -1.42% |
| ABE (ABPL) | 96.20 83 260 | -0.31% |
| AAT (ALTA) | 1.600 9 938 | -1.23% |
| 4MS (4MASS) | 4.280 49 707 | +1.06% |
| 3RG (3RGAMES) | 0.800 45 254 | -1.72% |
| 1AT (ATAL) | 55.50 22 904 | -1.60% |
| 11B (11BIT) | 155.60 938 653 | -1.52% |
| 08N (08OCTAVA) | 0.740 115 | +7.25% |
| 06N (06MAGNA) | 2.94 3 825 | -2.00% |