| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.58 8 235 | +4.09% |
| ZUE | 12.00 26 926 | -2.44% |
| ZRE (ZREMB) | 9.00 51 785 | -2.91% |
| ZMT (ZAMET) | 0.920 97 176 | 0.00% |
| ZEP (ZEPAK) | 17.20 9 497 | +1.65% |
| ZAP (PULAWY) | 48.50 97 | -1.62% |
| ZAB (ZABKA) | 27.22 18 180 471 | +1.04% |
| YRL (YARRL) | 6.38 2 202 | -0.93% |
| YAN (YANOSIK) | 15.00 975 | 0.00% |
| XTP (XTPL) | 64.70 15 465 | -1.97% |
| XTB | 106.22 4 403 392 | +2.02% |
| XPL (XPLUS) | 3.49 48 411 | +13.68% |
| WXF (WARIMPEX) | 2.22 542 | -1.77% |
| WWL (WAWEL) | 726.00 21 404 | -0.55% |
| WTN (WITTCHEN) | 13.14 17 851 | +0.92% |
| WPR (WOODPCKR) | 2.83 23 | 0.00% |
| WPL (WIRTUALNA) | 57.50 38 727 | 0.00% |
| WLT (WIELTON) | 5.32 154 964 | -0.93% |
| WIK (WIKANA) | 9.00 9 | 0.00% |
| WAS (WASKO) | 6.98 101 262 | -0.85% |
| VVD (VIVID) | 0.607 6 334 | -0.33% |
| VRG | 5.36 14 895 | +1.90% |
| VRC (VERCOM) | 124.40 1 056 719 | +2.30% |
| VOX (VOXEL) | 112.40 73 922 | -0.71% |
| VOT (VOTUM) | 45.30 130 446 | +0.11% |
| VIN (VINDEXUS) | 14.50 4 658 | -3.01% |
| VGO (VIGOPHOTN) | 520.00 38 144 | -1.89% |
| URT (URTESTE) | 45.00 11 650 | +3.21% |
| UNT (UNIMOT) | 161.00 136 665 | +1.26% |
| UNI (UNIBEP) | 13.12 25 577 | +0.46% |
| UNF (UNFOLD) | 1.14 1 | +4.59% |
| ULM (ULMA) | 53.00 636 | -0.93% |
| ULG (ULTGAMES) | 14.35 459 | 0.00% |
| UCG (UNICREDIT) | 330.00 990 | -0.98% |
| TXT (TEXT) | 42.96 1 636 302 | +4.17% |
| TSG (TESGAS) | 1.840 4 535 | -1.08% |
| TRR (TERMOREX) | 0.635 82 | +2.42% |
| TRN (TRANSPOL) | 13.75 145 174 | +2.23% |
| TRK (TRAKCJA) | 3.590 80 711 | +1.99% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TPE (TAURONPE) | 9.124 2 993 541 | -1.04% |
| TOW (TOWERINVT) | 1.878 4 994 | -3.69% |
| TOR (TORPOL) | 69.20 193 290 | +0.14% |
| TOA (TOYA) | 9.28 161 834 | -0.64% |
| TMR (TATRY) | 75.00 375 | 0.00% |
| TLX (TALEX) | 17.90 179 | 0.00% |
| THG (TENDERHUT) | 5.68 125 | 0.00% |
| TEN (TSGAMES) | 91.95 87 815 | +0.38% |
| TBL (TBULL) | 2.00 1 000 | -2.91% |
| TAR (TARCZYNSKI) | 124.00 496 | +0.40% |
| SWG (SECOGROUP) | 35.00 7 945 | -2.78% |
| SVRS (SILVAIR-REGS) | 4.64 5 | 0.00% |
| SVE (SNTVERSE) | 3.050 523 026 | +14.88% |
| STX (STALEXP) | 1.806 52 634 | +0.22% |
| STS (SATIS) | 0.252 2 629 | 0.00% |
| STP (STALPROD) | 226.00 7 292 | 0.00% |
| STF (STALPROFI) | 8.78 1 890 | -0.45% |
| SPR (SPYROSOFT) | 396.00 232 452 | +4.21% |
| SPH (SOPHARMA) | 7.92 119 | 0.00% |
| SON (SONEL) | 13.80 1 386 | 0.00% |
| SNX (SUNEX) | 2.790 2 349 | +0.18% |
| SNW (SANWIL) | 1.525 4 698 | +0.33% |
| SNT (SYNEKTIK) | 326.00 3 877 415 | +1.68% |
| SNK (SANOK) | 21.00 19 821 | 0.00% |
| SLV (SELVITA) | 31.70 185 984 | +0.32% |
| SKL (SKYLINE) | 1.68 2 | +5.00% |
| SKH (SKARBIEC) | 33.80 338 | -2.59% |
| SKA (SNIEZKA) | 82.80 6 471 | -0.72% |
| SIM (SIMFABRIC) | 1.532 15 | 0.00% |
| SHO (SHOPER) | 40.60 78 546 | -0.98% |
| SHG (STARHEDGE) | 0.216 303 | +12.50% |
| SHD (SOHODEV) | 0.114 9 | -1.72% |
| SGN (SYGNITY) | 75.00 52 155 | +1.35% |
| SFS (SFINKS) | 0.477 9 048 | -2.25% |
| SFG (SILVANO) | 4.38 44 | -0.45% |
| SEL (SELENAFM) | 47.10 14 639 | +1.29% |
| SEK (SEKO) | 11.80 2 732 | -0.42% |
| SCW (SCANWAY) | 300.00 269 131 | 0.00% |
| SCP (SCPFL) | 122.40 17 511 | +3.38% |
| SAN (SANTANDER) | 50.70 23 794 | +0.58% |
| S2B (SYN2BIO) | 48.16 1 289 907 | -0.92% |
| RWL (RAWLPLUG) | 14.20 28 | 0.00% |
| RVU (RYVU) | 14.00 61 018 | +1.16% |
| RPC (ROPCZYCE) | 24.90 747 | 0.00% |
| RNK (RANKPROGR) | 4.57 8 150 | -0.11% |
| RND (RENDER) | 78.60 8 713 | +4.52% |
| RNC (REINO) | 1.58 7 900 | 0.00% |
| RMK (REMAK) | 10.70 5 836 | -6.96% |
| RLP (RELPOL) | 5.66 198 | 0.00% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| REX | 13.40 5 379 | +3.86% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 147.80 584 730 | -0.47% |
| RAF (RAFAMET) | 50.00 400 | 0.00% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 12.00 474 680 | +1.69% |
| QNT (QUANTUM) | 31.00 3 100 | 0.00% |
| QNA (QNATECHNO) | 40.20 17 162 | +0.25% |
| PZU | 64.92 18 537 967 | -0.79% |
| PXM (POLIMEXMS) | 7.555 674 748 | -0.72% |
| PWX (POLWAX) | 1.035 1 | 0.00% |
| PUR (PURE) | 2.235 116 292 | -4.89% |
| PTW (PTWP) | 134.50 28 259 | +0.37% |
| PTG (POLTREG) | 19.80 12 954 | +4.21% |
| PRT (PROTEKTOR) | 1.200 21 521 | +0.17% |
| PRM (PROCHEM) | 23.30 23 | +2.64% |
| PRI (PRAGMAINK) | 3.20 849 | -4.19% |
| PPS (PEPEES) | 0.770 9 274 | -4.23% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.340 3 528 | -2.19% |
| PLW (PLAYWAY) | 243.50 119 327 | -0.20% |
| PKP (PKPCARGO) | 11.51 351 442 | +0.61% |
| PKO (PKOBP) | 102.58 51 438 245 | -1.00% |
| PKN (PKNORLEN) | 124.46 34 408 987 | +0.81% |
| PJP (PJPMAKRUM) | 18.45 74 | 0.00% |
| PHR (PHARMENA) | 3.18 22 | +3.25% |
| PHN | 9.26 19 529 | -0.86% |
| PGV (PGFGROUP) | 0.496 3 406 | -0.80% |
| PGM (PMPG) | 2.03 14 | +1.50% |
| PGE | 9.564 3 235 113 | -0.37% |
| PEP | 61.20 545 709 | -0.65% |
| PEO (PEKAO) | 226.60 12 573 656 | -0.96% |
| PEN (PHOTON) | 1.260 129 | 0.00% |
| PCX (PCCEXOL) | 1.900 19 650 | +0.53% |
| PCR (PCCROKITA) | 63.80 131 522 | -0.31% |
| PCO (PEPCO) | 37.02 4 769 530 | -0.62% |
| PCF (PCFGROUP) | 3.250 20 800 | 0.00% |
| PCE (POLICE) | 7.38 5 112 | +0.27% |
| PBX (PEKABEX) | 11.30 26 316 | +1.80% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| PAT (PATENTUS) | 2.69 2 109 | -0.37% |
| PAS (PASSUS) | 125.00 188 593 | +4.17% |
| OTS (OTLOG) | 16.70 2 372 | -0.24% |
| OTM (OTMUCHOW) | 5.02 5 | 0.00% |
| OPN (OPONEO.PL) | 97.30 1 119 923 | -0.71% |
| OPM (OPTEAM) | 6.35 2 197 | 0.00% |
| OPL (ORANGEPL) | 14.285 2 076 323 | -2.32% |
| OPG (ORCOGROUP) | 3.88 1 583 | +8.99% |
| ONO (ONESANO) | 0.584 603 | -3.31% |
| OND (ONDE) | 8.11 3 696 | +1.00% |
| OML (ONEMORE) | 2.290 32 479 | -1.29% |
| ODL (ODLEWNIE) | 19.85 78 946 | +2.85% |
| OBL (ORZBIALY) | 39.80 274 | -0.50% |
| NXG (NEXITY) | 0.890 43 | +1.14% |
| NWG (NEWAG) | 91.80 189 625 | +1.55% |
| NVT (NOVITA) | 105.00 24 429 | +1.94% |
| NVG (NOVAVISGR) | 0.670 2 017 | -1.76% |
| NVA (PANOVA) | 16.60 37 284 | 0.00% |
| NTU (NOVATURAS) | 5.24 29 | +9.39% |
| NTT (NTTSYSTEM) | 16.00 105 355 | +1.91% |
| NTC (NTCAPITAL) | 0.576 1 699 | -4.64% |
| NNG (NANOGROUP) | 2.46 86 509 | +0.61% |
| NEU (NEUCA) | 705.00 336 810 | +0.71% |
| NCL (NOCTILUCA) | 98.50 1 681 | -0.40% |
| MZA (MUZA) | 9.05 661 | -4.23% |
| MXC (MAXCOM) | 5.60 767 | -3.11% |
| MWT (MWTRADE) | 3.28 7 | +1.23% |
| MVP (MARVIPOL) | 8.34 5 422 | 0.00% |
| MUR (MURAPOL) | 38.35 672 494 | -0.39% |
| MSZ (MOSTALZAB) | 6.41 89 186 | 0.00% |
| MSW (MOSTALWAR) | 3.83 1 737 | +4.36% |
| MSP (MOSTALPLC) | 12.45 25 | +2.89% |
| MRC (MERCATOR) | 48.85 65 629 | -1.31% |
| MRB (MIRBUD) | 10.35 876 243 | +0.98% |
| MOV (MOVIEGAMES) | 7.55 9 476 | +1.34% |
| MON (MONNARI) | 5.94 20 810 | +2.41% |
| MOL | 44.40 6 173 | -0.76% |
| MOJ | 1.50 711 | 0.00% |
| MOC (MOLECURE) | 5.51 7 598 | -1.43% |
| MNC (MENNICA) | 39.30 25 288 | -0.76% |
| MLS (MLSYSTEM) | 14.40 31 081 | -2.04% |
| MLK (MILKILAND) | 1.610 7 651 | -2.07% |
| MLG (MLPGROUP) | 104.50 78 202 | +1.46% |
| MIR (MIRACULUM) | 0.522 1 310 | -2.25% |
| MIL (MILLENNIUM) | 19.280 757 336 | -1.25% |
| MGT (MANGATA) | 65.60 28 524 | -0.61% |
| MFO | 29.00 25 495 | +3.57% |
| MEX (MEXPOLSKA) | 3.65 213 | -1.08% |
| MEG (MEGARON) | 5.80 290 | 0.00% |
| MDV (MODIVO) | 89.66 8 123 631 | -3.11% |
| MDI (MDIENERGIA) | 1.785 28 506 | +4.69% |
| MDG (MEDICALG) | 27.55 40 035 | -0.54% |
| MCR | 14.25 14 | +0.71% |
| MCI | 28.00 13 279 | -0.36% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MBR (MOBRUK) | 370.00 239 191 | +0.41% |
| MBK (MBANK) | 1369.00 1 954 024 | -0.26% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 24.10 36 816 | -1.03% |
| MAB (MABION) | 7.50 30 368 | -1.19% |
| LWB (BOGDANKA) | 20.70 186 091 | +1.72% |
| LTX (LENTEX) | 7.06 4 942 | -1.40% |
| LSI (LSISOFT) | 53.80 11 754 | +1.89% |
| LRQ (LARQ) | 2.50 1 143 | +0.40% |
| LPP | 18360.00 8 221 900 | +0.27% |
| LMU (LMCU) | 27.900 41 016 | -1.06% |
| LKD (LOKUM) | 23.00 1 012 | +1.32% |
| LES (LESS) | 0.239 2 | -0.42% |
| LEN (LENA) | 2.15 4 114 | -1.38% |
| LBW (LUBAWA) | 12.11 2 627 167 | -4.34% |
| LBT (LIBET) | 1.450 500 | 0.00% |
| KVT (KRVITAMIN) | 12.90 1 251 | 0.00% |
| KTY (KETY) | 1207.00 3 718 979 | -1.71% |
| KSG (KSGAGRO) | 3.455 219 | -0.58% |
| KRU (KRUK) | 403.80 1 523 836 | +0.10% |
| KRK (KRKA) | 1074.00 37 286 | -3.07% |
| KPL (KINOPOL) | 18.50 40 213 | -0.54% |
| KPD (KPPD) | 19.50 627 | -0.51% |
| KOM (KOMPUTRON) | 5.80 12 | 0.00% |
| KMP (KOMPAP) | 23.00 414 | +1.77% |
| KGN (KOGENERA) | 73.10 133 378 | 0.00% |
| KGL | 10.50 11 | 0.00% |
| KGH (KGHM) | 327.30 25 144 631 | -0.14% |
| KER (KERNEL) | 19.26 12 277 | +0.21% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.878 3 | 0.00% |
| KCH (KRAKCHEM) | 0.295 5 079 | 0.00% |
| JWW (JWWINVEST) | 2.95 315 | 0.00% |
| JSW | 24.75 1 157 984 | +2.27% |
| JRH | 4.53 657 | -3.21% |
| IZS (IZOSTAL) | 3.07 255 | 0.00% |
| IZO (IZOLACJA) | 3.76 38 | 0.00% |
| IZB (IZOBLOK) | 39.60 7 128 | 0.00% |
| ITB (INTERBUD) | 1.565 155 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.355 767 | -1.11% |
| IPE (IPOPEMA) | 7.40 1 607 | -0.54% |
| INP (INPRO) | 7.50 1 525 | -1.96% |
| INL (INTROL) | 7.56 36 042 | -1.82% |
| INK (INSTALKRK) | 37.80 189 | +0.80% |
| ING (INGBSK) | 443.40 537 233 | -0.49% |
| INC | 1.485 589 | +0.34% |
| IMS | 2.12 1 526 | -0.47% |
| IMP (IMPERIO) | 1.66 2 | 0.00% |
| IMC (IMCOMPANY) | 34.55 207 | -0.43% |
| IFR (IFSA) | 0.116 23 | -6.45% |
| IFI (IFIRMA) | 25.35 17 575 | -0.20% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.470 708 | -4.08% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 73.00 945 910 | -2.67% |
| IBS (IBSM) | 63.40 127 | +3.26% |
| HUG (HUUUGE) | 21.00 21 340 | -2.78% |
| HRS (HERKULES) | 1.510 151 | +2.03% |
| HRP (HARPER) | 4.91 25 | 0.00% |
| HEL (HELIO) | 51.20 5 831 | +0.39% |
| HDR (HYDROTOR) | 14.20 57 | 0.00% |
| GVT (VIRTUS) | 1.546 110 822 | -2.52% |
| GTN (GETIN) | 0.3800 25 861 | -2.31% |
| GTC | 2.37 1 597 | -5.95% |
| GRX (GREENX) | 2.358 392 290 | 0.00% |
| GRN (GRODNO) | 16.60 20 618 | +0.91% |
| GPW | 88.15 3 601 459 | +0.74% |
| GPP (GRUPRACUJ) | 44.40 233 767 | +0.91% |
| GOP (GAMEOPS) | 13.30 2 258 | -0.37% |
| GOB (GOBARTO) | 22.80 456 | +0.44% |
| GNS (NIEWIADOW) | 13.50 214 011 | +1.89% |
| GMT (GENOMTEC) | 4.64 12 952 | -1.17% |
| GKI (IMMOBILE) | 4.63 817 | +1.98% |
| GIF (GAMFACTOR) | 4.840 3 412 | -0.82% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 17.85 36 318 | -2.99% |
| FSG (FASING) | 14.50 2 076 | 0.00% |
| FRO (FERRO) | 32.30 39 302 | +0.94% |
| FON | 1.730 174 | -2.81% |
| FMG | 58.60 469 | 0.00% |
| FHB (FOODHUB) | 2.25 2 248 | -0.88% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 17.15 2 796 | -0.87% |
| FAB (FABRITY) | 26.00 753 | +0.78% |
| EUR (EUROCASH) | 5.175 12 725 | +0.29% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 29.95 3 388 | -1.16% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 40.00 640 | -4.76% |
| ERB (ERBUD) | 25.00 5 273 | -1.38% |
| EQU (EQUNICO) | 1.220 183 | +1.67% |
| ENT (ENTER) | 51.20 212 145 | -0.39% |
| ENP (ENAP) | 3.58 45 | -1.10% |
| ENI (ENERGOINS) | 1.870 2 723 | 0.00% |
| ENG (ENERGA) | 18.70 20 875 | +0.21% |
| ENE (ENELMED) | 19.20 442 | 0.00% |
| ENA (ENEA) | 19.24 279 247 | -0.05% |
| ELT (ELEKTROTI) | 55.15 266 641 | +0.46% |
| EKP (ELKOP) | 1.900 4 182 | 0.00% |
| EHG (EUROHOLD) | 4.40 532 | -3.93% |
| EFK (EFEKT) | 6.25 1 656 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.20 2 977 | -2.38% |
| ECH (ECHO) | 4.95 13 940 | +0.20% |
| ECB (ECBSA) | 22.35 53 064 | +2.05% |
| EBP (ERSTEPL) | 642.40 7 940 819 | -0.80% |
| EAT (AMREST) | 11.54 215 322 | +2.12% |
| EAH (ESOTIQ) | 30.70 276 | 0.00% |
| DVL (DEVELIA) | 10.38 267 220 | -0.19% |
| DTR (DIGITREE) | 9.95 200 | +6.42% |
| DOM (DOMDEV) | 240.00 139 880 | -1.23% |
| DNP (DINOPL) | 28.82 10 428 261 | -0.55% |
| DMG (DMGROUP) | 2.22 2 268 | -3.90% |
| DIG (DIGITANET) | 273.00 633 478 | +0.74% |
| DIA (DIAG) | 173.00 731 142 | +0.58% |
| DGE (DRAGOENT) | 21.00 819 | -5.41% |
| DGA | 25.80 5 160 | -0.77% |
| DEL (DELKO) | 5.84 1 765 | -1.18% |
| DEK (DEKPOL) | 67.40 16 760 | -0.30% |
| DCR (DECORA) | 75.90 52 703 | 0.00% |
| DBE (DBENERGY) | 8.52 1 669 | -6.37% |
| DBC (DEBICA) | 94.70 78 105 | -0.21% |
| DAT (DATAWALK) | 112.00 150 454 | -0.71% |
| DAD (DADELO) | 71.30 30 229 | 0.00% |
| CZT (CZTOREBKA) | 1.00 2 301 | 0.00% |
| CTX (CAPTORTX) | 78.00 9 546 | -0.26% |
| CTS (CITYSERV) | 6.50 455 | 0.00% |
| CSR (CASPAR) | 5.90 2 130 | -6.35% |
| CRQA (CRQUANTUM-PDA) | 284.00 7 100 | +1.79% |
| CRQ (CRQUANTUM) | 289.70 1 391 233 | +3.08% |
| CRM (CORMAY) | 0.508 6 216 | -2.31% |
| CRJ (CREEPYJAR) | 498.00 346 513 | -0.40% |
| CRIA (CREOTECH-PDA) | 713.00 71 300 | -5.56% |
| CRI (CREOTECH) | 721.00 1 971 977 | -0.28% |
| CPS (CYFRPLSAT) | 14.740 703 669 | -1.01% |
| CPR (COMPREMUM) | 1.125 36 976 | -3.02% |
| CPL (COMPERIA) | 6.00 7 800 | 0.00% |
| CPI (CPIEUROPE) | 66.00 726 | +1.54% |
| CPD (CELTIC) | 1.205 402 | -4.74% |
| CPA (CAPITAL) | 2.94 18 108 | +1.38% |
| COG (COGNOR) | 5.91 221 002 | +1.11% |
| CMP (COMP) | 92.40 99 668 | +0.43% |
| CLN (CLNPHARMA) | 19.88 10 279 | +0.10% |
| CLE (COALENERG) | 2.040 24 469 | -0.39% |
| CLD (CLOUD) | 109.50 120 292 | +3.30% |
| CLC (COLUMBUS) | 2.850 6 751 | +0.35% |
| CIG (CIGAMES) | 2.290 119 418 | +2.92% |
| CFI | 0.135 108 | +2.27% |
| CEZ | 217.00 8 275 | +1.59% |
| CDR (CDPROJEKT) | 217.20 10 491 418 | -0.09% |
| CDL (CDRL) | 9.55 898 | -0.52% |
| CCE (CCENERGY) | 0.322 289 | 0.00% |
| CBF (CYBERFLKS) | 190.30 683 117 | +0.26% |
| CAV (CAVATINA) | 12.00 600 | -1.64% |
| CAR (INTERCARS) | 804.00 253 516 | -0.74% |
| CAP (CAPITEA) | 0.431 2 157 | -1.60% |
| BST (BEST) | 34.00 2 788 | 0.00% |
| BRS (BORYSZEW) | 5.04 170 729 | -0.20% |
| BOW (BOWIM) | 7.50 3 750 | -0.79% |
| BOS | 9.71 131 023 | -0.72% |
| BNP (BNPPPL) | 147.00 105 678 | -0.27% |
| BMX (BIOMAXIMA) | 9.41 17 408 | -1.36% |
| BMC (BUMECH) | 17.08 413 750 | +5.24% |
| BLO (BLOOBER) | 23.85 84 334 | -0.62% |
| BIP (BIOPLANET) | 32.00 30 673 | -1.23% |
| BIO (BIOTON) | 3.92 4 989 | -1.26% |
| BHW (HANDLOWY) | 121.60 2 751 490 | -1.14% |
| BFT (BENEFIT) | 4838.00 3 379 840 | -0.45% |
| BDX (BUDIMEX) | 717.80 2 748 599 | -0.55% |
| BCX (BIOCELTIX) | 88.00 347 218 | -2.22% |
| BCS (BIGCHEESE) | 4.62 596 | -1.60% |
| BCM (BETACOM) | 5.50 61 | +3.00% |
| BBT (BOOMBIT) | 5.76 2 715 | -0.69% |
| BBD (BBIDEV) | 5.50 37 465 | -1.08% |
| AWM (AIRWAY) | 0.2595 38 970 | +1.57% |
| ATT (GRUPAAZOTY) | 19.27 857 850 | -0.67% |
| ATS (ATLANTIS) | 1.375 1 | +5.77% |
| ATR (ATREM) | 53.50 61 043 | 0.00% |
| ATP (ATLANTAPL) | 20.90 57 053 | +4.50% |
| ATG (ATMGRUPA) | 3.67 40 814 | +0.27% |
| ATD (ATENDE) | 3.98 94 499 | 0.00% |
| ATC (ARCTIC) | 5.90 39 912 | +1.03% |
| AST (ASTARTA) | 46.65 107 002 | +0.32% |
| ASM (ASMGROUP) | 0.1585 459 | -2.46% |
| ASE (ASSECOSEE) | 59.80 40 847 | -1.48% |
| ASB (ASBIS) | 96.00 4 355 968 | +1.59% |
| ART (ARTIFEX) | 23.30 134 588 | +3.79% |
| ARL (ARLEN) | 23.35 42 614 | -0.64% |
| ARH (ARCHICOM) | 52.20 24 379 | +3.16% |
| APT (APATOR) | 26.00 33 656 | +0.58% |
| APR (AUTOPARTN) | 25.15 1 223 469 | -0.59% |
| APN (APLISENS) | 18.50 851 | 0.00% |
| APL (AMPLI) | 1.11 2 961 | 0.00% |
| APE (APSENERGY) | 4.52 54 705 | -3.83% |
| ANR (ANSWEAR) | 17.80 5 487 | +1.71% |
| AMC (AMICA) | 51.30 78 436 | 0.00% |
| AMB (AMBRA) | 17.50 25 702 | -1.80% |
| ALR (ALIOR) | 131.70 2 545 149 | -0.64% |
| ALL (AILLERON) | 15.70 25 276 | -0.51% |
| ALI (ALTUS) | 3.52 54 139 | +3.83% |
| ALG (AIGAMES) | 0.764 299 | 0.00% |
| ALE (ALLEGRO) | 36.635 56 212 470 | -1.51% |
| AGT (AGROTON) | 4.99 75 | +0.10% |
| AGO (AGORA) | 9.24 3 150 | -0.65% |
| ADV (ADIUVO) | 0.540 17 | -0.37% |
| ACT (ACTION) | 37.25 49 962 | -0.13% |
| ACP (ASSECOPOL) | 168.85 4 823 607 | +0.66% |
| ACG (ACAUTOGAZ) | 20.80 2 883 | -0.95% |
| ABS (ASSECOBS) | 82.80 34 389 | +2.73% |
| ABE (ABPL) | 135.60 182 841 | -0.88% |
| AAT (ALTA) | 1.710 70 | -2.84% |
| 4MS (4MASS) | 4.780 1 427 | -0.31% |
| 3RG (3RGAMES) | 0.734 1 040 | -1.87% |
| 1AT (ATAL) | 62.60 63 310 | 0.00% |
| 11B (11BIT) | 137.00 115 933 | +0.74% |
| 08N (08OCTAVA) | 0.625 8 | 0.00% |
| 06N (06MAGNA) | 2.50 2 590 | -1.57% |