| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.72 94 | +1.72% |
| ZUE | 13.60 140 018 | +1.49% |
| ZRE (ZREMB) | 9.40 21 381 | 0.00% |
| ZMT (ZAMET) | 0.786 1 572 | 0.00% |
| ZEP (ZEPAK) | 19.96 262 869 | +3.96% |
| ZAP (PULAWY) | 44.80 17 100 | -0.44% |
| ZAB (ZABKA) | 24.97 2 465 052 | +0.20% |
| YRL (YARRL) | 5.66 1 779 | +1.80% |
| YAN (YANOSIK) | 14.90 585 | -1.32% |
| XTP (XTPL) | 66.20 19 925 | +0.30% |
| XTB | 106.86 2 888 441 | +0.58% |
| XPL (XPLUS) | 2.89 19 395 | -2.03% |
| WXF (WARIMPEX) | 2.30 5 847 | -0.43% |
| WWL (WAWEL) | 800.00 4 760 | +0.25% |
| WTN (WITTCHEN) | 16.01 32 477 | +0.06% |
| WPR (WOODPCKR) | 3.15 34 285 | +10.14% |
| WPL (WIRTUALNA) | 57.40 56 934 | 0.00% |
| WLT (WIELTON) | 5.70 30 649 | -0.52% |
| WIK (WIKANA) | 8.00 19 053 | +1.27% |
| WAS (WASKO) | 8.96 453 721 | +5.66% |
| VVD (VIVID) | 0.632 661 | -0.47% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 4.79 5 422 | +0.63% |
| VRC (VERCOM) | 133.60 157 986 | 0.00% |
| VOX (VOXEL) | 102.40 61 669 | +1.39% |
| VOT (VOTUM) | 46.10 46 441 | 0.00% |
| VIN (VINDEXUS) | 13.85 6 085 | 0.00% |
| VGO (VIGOPHOTN) | 660.00 613 748 | -0.60% |
| URT (URTESTE) | 43.00 27 175 | -3.37% |
| UNT (UNIMOT) | 154.00 254 126 | +0.26% |
| UNI (UNIBEP) | 15.78 26 509 | +0.38% |
| UNF (UNFOLD) | 1.20 12 | +1.69% |
| ULM (ULMA) | 64.00 129 | +4.07% |
| ULG (ULTGAMES) | 14.00 761 | 0.00% |
| UCG (UNICREDIT) | 285.00 10 588 | -0.49% |
| TXT (TEXT) | 40.22 105 543 | -0.20% |
| TSG (TESGAS) | 2.03 1 992 | +1.50% |
| TRR (TERMOREX) | 0.705 1 | 0.00% |
| TRN (TRANSPOL) | 12.55 67 675 | +1.62% |
| TRK (TRAKCJA) | 4.275 73 315 | +0.94% |
| TRI (TRITON) | 3.64 474 | +13.75% |
| TPE (TAURONPE) | 10.060 3 919 565 | +2.65% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 71.20 390 205 | -0.70% |
| TOA (TOYA) | 9.83 108 290 | +1.03% |
| TMR (TATRY) | 90.00 6 479 | +6.51% |
| TLX (TALEX) | 17.40 174 | -2.79% |
| THG (TENDERHUT) | 6.04 599 | +1.00% |
| TEN (TSGAMES) | 112.10 752 375 | +1.17% |
| TBL (TBULL) | 2.80 28 | -0.71% |
| TAR (TARCZYNSKI) | 120.50 47 720 | 0.00% |
| SWG (SECOGROUP) | 35.40 673 | +0.57% |
| SVRS (SILVAIR-REGS) | 5.30 80 600 | -8.62% |
| SVE (SNTVERSE) | 3.680 30 212 | +1.66% |
| STX (STALEXP) | 2.870 27 791 | +0.53% |
| STS (SATIS) | 0.282 270 | 0.00% |
| STP (STALPROD) | 237.00 5 409 | +0.85% |
| STF (STALPROFI) | 8.48 18 730 | +0.95% |
| SPR (SPYROSOFT) | 460.00 460 | +1.10% |
| SPL (SANPL) | 648.60 4 031 203 | -0.92% |
| SPH (SOPHARMA) | 7.42 230 | +0.54% |
| SON (SONEL) | 14.65 2 479 | +1.38% |
| SNX (SUNEX) | 2.800 37 045 | -2.27% |
| SNW (SANWIL) | 1.300 17 453 | -1.52% |
| SNT (SYNEKTIK) | 290.60 1 211 633 | -0.48% |
| SNK (SANOK) | 22.00 1 694 | 0.00% |
| SLV (SELVITA) | 35.60 129 272 | +1.71% |
| SKL (SKYLINE) | 1.34 5 435 | 0.00% |
| SKH (SKARBIEC) | 33.80 3 505 | +0.30% |
| SKA (SNIEZKA) | 87.00 5 301 | +1.16% |
| SIM (SIMFABRIC) | 1.616 15 089 | -0.25% |
| SHO (SHOPER) | 41.50 38 417 | -1.19% |
| SHG (STARHEDGE) | 0.216 324 | -0.92% |
| SHD (SOHODEV) | 0.148 1 036 | 0.00% |
| SGN (SYGNITY) | 78.00 126 229 | -2.26% |
| SFS (SFINKS) | 0.448 31 452 | +3.94% |
| SFG (SILVANO) | 5.06 359 | 0.00% |
| SEL (SELENAFM) | 51.80 41 930 | +0.39% |
| SEK (SEKO) | 10.20 1 626 | +0.99% |
| SCW (SCANWAY) | 468.00 204 708 | +1.74% |
| SCP (SCPFL) | 142.80 148 209 | +1.42% |
| SAN (SANTANDER) | 45.40 15 252 | -0.32% |
| S2B (SYN2BIO) | 36.165 1 247 761 | -2.81% |
| RWL (RAWLPLUG) | 15.25 31 | +3.04% |
| RVU (RYVU) | 25.00 46 017 | -1.19% |
| RPC (ROPCZYCE) | 22.20 1 125 | +1.83% |
| RNK (RANKPROGR) | 4.06 24 | 0.00% |
| RND (RENDER) | 77.00 13 605 | -3.27% |
| RNC (REINO) | 0.700 7 | +0.72% |
| RMK (REMAK) | 11.10 301 | -1.77% |
| RLP (RELPOL) | 5.92 269 | +0.34% |
| RHD (REINHOLD) | 0.0600 759 | +9.09% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 149.00 4 845 966 | 0.00% |
| RAF (RAFAMET) | 48.00 960 | -1.03% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 12.36 22 123 | -0.64% |
| QNT (QUANTUM) | 30.00 36 840 | -6.25% |
| QNA (QNATECHNO) | 46.60 202 961 | -4.90% |
| PZU | 67.90 8 435 359 | -1.08% |
| PXM (POLIMEXMS) | 9.300 1 377 853 | +1.53% |
| PWX (POLWAX) | 1.025 11 371 | +0.49% |
| PUR (PURE) | 2.730 106 343 | +0.18% |
| PTW (PTWP) | 140.00 26 972 | +0.36% |
| PTG (POLTREG) | 17.05 26 153 | +0.29% |
| PRT (PROTEKTOR) | 1.268 59 471 | -1.55% |
| PRM (PROCHEM) | 24.90 75 | 0.00% |
| PRI (PRAGMAINK) | 2.86 72 | 0.00% |
| PPS (PEPEES) | 0.860 1 005 | +2.38% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.588 34 070 | +5.17% |
| PLW (PLAYWAY) | 248.50 93 601 | -1.58% |
| PKP (PKPCARGO) | 13.69 7 266 | +1.94% |
| PKO (PKOBP) | 98.99 15 223 395 | -1.11% |
| PKN (PKNORLEN) | 128.10 10 058 007 | +0.91% |
| PJP (PJPMAKRUM) | 17.70 18 | 0.00% |
| PHR (PHARMENA) | 3.42 3 | -0.29% |
| PHN | 9.50 10 833 | -1.04% |
| PGV (PGFGROUP) | 0.499 68 | -0.20% |
| PGM (PMPG) | 2.10 27 471 | +2.44% |
| PGE | 10.715 3 308 238 | +3.63% |
| PEP | 50.70 558 | +0.40% |
| PEO (PEKAO) | 245.00 9 183 410 | -1.13% |
| PEN (PHOTON) | 1.120 379 | +0.90% |
| PCX (PCCEXOL) | 2.07 3 246 | +0.49% |
| PCR (PCCROKITA) | 68.20 34 737 | +0.89% |
| PCO (PEPCO) | 28.85 1 370 479 | +0.87% |
| PCF (PCFGROUP) | 3.585 2 221 | +2.28% |
| PCE (POLICE) | 7.30 11 851 | -0.27% |
| PBX (PEKABEX) | 10.50 2 269 | -1.50% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.650 865 | -7.14% |
| PAT (PATENTUS) | 2.90 1 191 | +0.35% |
| PAS (PASSUS) | 137.40 46 425 | -1.15% |
| OTS (OTLOG) | 13.50 135 | -0.15% |
| OTM (OTMUCHOW) | 5.20 5 | 0.00% |
| OPN (OPONEO.PL) | 85.40 2 574 485 | -5.11% |
| OPM (OPTEAM) | 3.56 286 | -3.26% |
| OPL (ORANGEPL) | 14.425 443 129 | +1.37% |
| OPG (ORCOGROUP) | 3.46 2 595 | +1.17% |
| ONO (ONESANO) | 0.654 1 975 | -1.80% |
| OND (ONDE) | 9.06 14 735 | +0.11% |
| OML (ONEMORE) | 3.030 126 544 | +1.00% |
| ODL (ODLEWNIE) | 19.95 67 929 | +0.25% |
| OBL (ORZBIALY) | 36.00 20 544 | +2.86% |
| NXG (NEXITY) | 1.160 1 | -2.52% |
| NWG (NEWAG) | 117.80 185 391 | +0.17% |
| NVT (NOVITA) | 100.00 200 | -0.50% |
| NVG (NOVAVISGR) | 0.720 9 055 | -2.70% |
| NVA (PANOVA) | 16.30 43 074 | -1.81% |
| NTU (NOVATURAS) | 6.78 4 083 | -0.59% |
| NTT (NTTSYSTEM) | 11.30 33 356 | 0.00% |
| NTC (NTCAPITAL) | 0.608 648 | +1.00% |
| NNG (NANOGROUP) | 2.58 48 276 | +0.78% |
| NEU (NEUCA) | 698.00 28 627 | -0.29% |
| NCL (NOCTILUCA) | 95.90 37 450 | +0.95% |
| MZA (MUZA) | 9.20 4 600 | -2.13% |
| MXC (MAXCOM) | 5.98 897 | 0.00% |
| MWT (MWTRADE) | 3.40 1 441 | -11.46% |
| MVP (MARVIPOL) | 10.50 25 425 | -2.33% |
| MUR (MURAPOL) | 41.15 26 953 | -0.36% |
| MSZ (MOSTALZAB) | 6.74 13 570 | +0.45% |
| MSW (MOSTALWAR) | 5.26 8 114 | -1.50% |
| MSP (MOSTALPLC) | 14.50 5 769 | +2.47% |
| MRC (MERCATOR) | 54.10 199 164 | +4.04% |
| MRB (MIRBUD) | 11.71 84 289 | +0.95% |
| MOV (MOVIEGAMES) | 7.24 7 757 | -0.69% |
| MON (MONNARI) | 6.36 54 368 | +4.26% |
| MOL | 48.56 12 609 | +0.75% |
| MOJ | 1.75 130 | 0.00% |
| MOC (MOLECURE) | 5.76 45 784 | 0.00% |
| MNC (MENNICA) | 47.00 3 743 | -1.26% |
| MLS (MLSYSTEM) | 15.04 36 578 | -1.57% |
| MLK (MILKILAND) | 1.750 18 | 0.00% |
| MLG (MLPGROUP) | 105.00 69 090 | 0.00% |
| MIR (MIRACULUM) | 0.648 46 | +0.31% |
| MIL (MILLENNIUM) | 18.515 544 953 | -1.33% |
| MGT (MANGATA) | 69.40 1 596 | 0.00% |
| MFO | 35.50 3 585 | +1.43% |
| MEX (MEXPOLSKA) | 3.95 5 741 | 0.00% |
| MEG (MEGARON) | 7.30 799 | 0.00% |
| MDV (MODIVO) | 87.70 8 281 154 | -0.70% |
| MDI (MDIENERGIA) | 0.776 2 | 0.00% |
| MDG (MEDICALG) | 26.75 566 635 | -0.56% |
| MCR | 12.25 413 | 0.00% |
| MCI | 27.90 3 934 | 0.00% |
| MBW (MBWS) | 11.10 333 | -0.89% |
| MBR (MOBRUK) | 343.50 78 533 | -0.43% |
| MBK (MBANK) | 1201.50 994 797 | -1.23% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 21.80 6 296 | -0.91% |
| MAB (MABION) | 8.27 12 907 | -0.24% |
| LWB (BOGDANKA) | 24.30 827 081 | +1.25% |
| LTX (LENTEX) | 7.80 5 712 | +1.56% |
| LSI (LSISOFT) | 44.80 3 142 | -0.44% |
| LRQ (LARQ) | 2.10 1 050 | +1.94% |
| LPP | 23860.00 12 994 060 | -0.08% |
| LKD (LOKUM) | 24.40 49 | 0.00% |
| LES (LESS) | 0.241 1 214 | +2.55% |
| LEN (LENA) | 2.30 9 | +0.44% |
| LBW (LUBAWA) | 8.270 280 682 | +0.24% |
| LBT (LIBET) | 1.220 12 | 0.00% |
| KVT (KRVITAMIN) | 12.50 1 665 | -2.72% |
| KTY (KETY) | 1126.00 1 165 897 | -0.18% |
| KSG (KSGAGRO) | 3.635 909 | 0.00% |
| KRU (KRUK) | 485.60 368 522 | -0.90% |
| KRK (KRKA) | 1022.00 96 188 | -0.78% |
| KPL (KINOPOL) | 20.20 41 350 | 0.00% |
| KPD (KPPD) | 22.00 8 676 | -3.51% |
| KOM (KOMPUTRON) | 6.03 1 770 | -1.47% |
| KMP (KOMPAP) | 18.90 20 091 | -1.56% |
| KGN (KOGENERA) | 79.80 145 847 | +0.13% |
| KGL | 10.00 10 | 0.00% |
| KGH (KGHM) | 324.90 24 951 640 | +1.36% |
| KER (KERNEL) | 19.52 1 366 | -1.01% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.896 798 | 0.00% |
| KCH (KRAKCHEM) | 0.335 4 536 | +0.90% |
| JWW (JWWINVEST) | 3.10 28 | 0.00% |
| JSW | 28.28 1 682 794 | +2.46% |
| JRH | 5.20 8 088 | +1.56% |
| IZS (IZOSTAL) | 3.09 8 619 | -0.32% |
| IZO (IZOLACJA) | 4.01 1 392 | -3.84% |
| IZB (IZOBLOK) | 25.80 7 740 | -2.27% |
| ITB (INTERBUD) | 1.850 20 | -0.27% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.400 97 | +3.63% |
| IPE (IPOPEMA) | 6.40 1 394 | +0.31% |
| INP (INPRO) | 7.90 26 275 | +1.94% |
| INL (INTROL) | 7.50 30 | -2.34% |
| INK (INSTALKRK) | 38.00 494 | 0.00% |
| ING (INGBSK) | 436.20 930 940 | +0.05% |
| INC | 1.780 907 | -0.56% |
| IMS | 2.25 7 | 0.00% |
| IMP (IMPERIO) | 1.80 110 | +1.12% |
| IMC (IMCOMPANY) | 37.80 76 | 0.00% |
| IFR (IFSA) | 0.125 5 788 | -5.30% |
| IFI (IFIRMA) | 29.65 21 080 | -1.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.456 11 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 70.00 5 178 835 | +6.87% |
| IBS (IBSM) | 72.80 73 | +0.28% |
| HUG (HUUUGE) | 23.05 40 177 | -0.22% |
| HRS (HERKULES) | 1.315 14 103 | +1.15% |
| HRP (HARPER) | 5.26 68 | +0.77% |
| HEL (HELIO) | 46.90 17 449 | +3.08% |
| HDR (HYDROTOR) | 17.00 1 190 | +2.10% |
| GVT (VIRTUS) | 1.814 33 503 | +1.91% |
| GTN (GETIN) | 0.500 2 601 | 0.00% |
| GTC | 2.66 17 690 | -1.48% |
| GRX (GREENX) | 2.368 242 583 | -0.17% |
| GRN (GRODNO) | 14.75 73 908 | -1.34% |
| GPW | 77.00 486 765 | -0.77% |
| GPP (GRUPRACUJ) | 46.60 86 447 | +0.22% |
| GOP (GAMEOPS) | 13.40 214 | +1.52% |
| GOB (GOBARTO) | 22.90 115 | -0.43% |
| GNS (NIEWIADOW) | 18.75 1 806 149 | -3.85% |
| GMT (GENOMTEC) | 4.84 14 682 | -1.02% |
| GKI (IMMOBILE) | 4.71 1 694 | +2.39% |
| GIF (GAMFACTOR) | 5.24 3 281 | +0.38% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 21.00 1 103 | -0.47% |
| FSG (FASING) | 14.80 1 894 | -1.99% |
| FRO (FERRO) | 28.90 262 288 | 0.00% |
| FON | 1.650 8 883 | -1.20% |
| FMG | 60.00 4 513 | -3.85% |
| FHB (FOODHUB) | 2.30 12 | +4.55% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 13.80 7 618 | +0.36% |
| FAB (FABRITY) | 25.10 1 054 | +0.40% |
| EUR (EUROCASH) | 6.125 133 612 | +0.91% |
| EUC (EUCO) | 0.521 5 726 | +0.97% |
| ETL (EUROTEL) | 27.20 544 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 44.00 970 | 0.00% |
| ERB (ERBUD) | 28.50 2 771 | -0.87% |
| EQU (EQUNICO) | 1.205 1 250 | -2.43% |
| ENT (ENTER) | 59.40 214 891 | +0.68% |
| ENP (ENAP) | 3.36 2 856 | -0.59% |
| ENI (ENERGOINS) | 2.390 1 374 | 0.00% |
| ENG (ENERGA) | 18.84 3 486 | -0.42% |
| ENE (ENELMED) | 19.30 15 610 | -2.53% |
| ENA (ENEA) | 22.90 989 545 | +0.44% |
| ELT (ELEKTROTI) | 54.30 98 215 | +0.84% |
| EKP (ELKOP) | 1.820 6 753 | -0.55% |
| EHG (EUROHOLD) | 3.92 781 | 0.00% |
| EFK (EFEKT) | 5.85 2 393 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 9.52 5 991 | +0.85% |
| ECH (ECHO) | 5.35 4 681 | 0.00% |
| ECB (ECBSA) | 23.65 116 | +0.64% |
| EAT (AMREST) | 11.58 107 997 | -1.19% |
| EAH (ESOTIQ) | 33.00 4 537 | -0.60% |
| DVL (DEVELIA) | 10.22 54 242 | -0.78% |
| DTR (DIGITREE) | 10.80 97 | 0.00% |
| DOM (DOMDEV) | 250.50 40 387 | +1.21% |
| DNP (DINOPL) | 34.43 6 501 923 | -0.63% |
| DMG (DMGROUP) | 2.44 470 | -1.21% |
| DIG (DIGITANET) | 210.00 168 329 | -0.38% |
| DIA (DIAG) | 158.90 3 173 280 | -0.75% |
| DGE (DRAGOENT) | 19.10 1 337 | 0.00% |
| DGA | 28.80 11 559 | +0.35% |
| DEL (DELKO) | 6.31 4 434 | -0.79% |
| DEK (DEKPOL) | 80.00 20 777 | -1.23% |
| DCR (DECORA) | 77.00 53 057 | +0.52% |
| DBE (DBENERGY) | 10.25 923 | +0.49% |
| DBC (DEBICA) | 84.10 14 670 | -0.24% |
| DAT (DATAWALK) | 139.00 484 027 | -0.86% |
| DAD (DADELO) | 72.60 42 434 | +0.14% |
| CZT (CZTOREBKA) | 0.452 5 | -0.44% |
| CTX (CAPTORTX) | 81.10 31 868 | -0.86% |
| CTS (CITYSERV) | 5.65 2 718 | -4.24% |
| CSR (CASPAR) | 5.10 10 | 0.00% |
| CRQ (CRQUANTUM) | 212.40 5 003 594 | -4.80% |
| CRM (CORMAY) | 0.594 186 | -0.34% |
| CRJ (CREEPYJAR) | 592.00 230 304 | 0.00% |
| CRI (CREOTECH) | 663.00 2 205 222 | +2.63% |
| CPS (CYFRPLSAT) | 13.450 15 581 984 | +5.49% |
| CPR (COMPREMUM) | 1.270 33 463 | -1.93% |
| CPL (COMPERIA) | 4.60 497 | -4.17% |
| CPI (CPIEUROPE) | 65.00 130 | -1.52% |
| CPD (CELTIC) | 1.800 7 740 | +0.56% |
| CPA (CAPITAL) | 1.81 13 083 | +0.56% |
| COG (COGNOR) | 5.44 148 266 | +0.55% |
| CMP (COMP) | 56.80 8 178 | 0.00% |
| CLN (CLNPHARMA) | 20.90 13 742 | -0.48% |
| CLE (COALENERG) | 2.422 44 014 | -1.78% |
| CLD (CLOUD) | 65.80 12 305 | -2.66% |
| CLC (COLUMBUS) | 3.745 101 | +0.54% |
| CIG (CIGAMES) | 3.200 162 097 | +1.59% |
| CFI | 0.140 1 446 | 0.00% |
| CEZ | 208.40 24 686 | +1.07% |
| CDR (CDPROJEKT) | 286.60 16 262 684 | +1.56% |
| CDL (CDRL) | 9.25 135 272 | +20.13% |
| CCE (CCENERGY) | 0.318 483 | 0.00% |
| CBF (CYBERFLKS) | 191.90 661 419 | +1.53% |
| CAV (CAVATINA) | 13.60 5 428 | 0.00% |
| CAR (INTERCARS) | 731.00 110 552 | +0.69% |
| CAP (CAPITEA) | 0.560 10 569 | +1.08% |
| BST (BEST) | 29.90 3 231 | +0.67% |
| BRS (BORYSZEW) | 4.650 47 031 | +0.22% |
| BOW (BOWIM) | 6.42 16 855 | -1.53% |
| BOS | 10.14 36 367 | +0.40% |
| BNP (BNPPPL) | 151.00 743 713 | +0.94% |
| BMX (BIOMAXIMA) | 11.76 7 274 | +0.51% |
| BMC (BUMECH) | 21.90 272 139 | +0.83% |
| BLO (BLOOBER) | 26.30 681 753 | +2.33% |
| BIP (BIOPLANET) | 34.00 830 | -2.58% |
| BIO (BIOTON) | 4.13 32 895 | -0.48% |
| BHW (HANDLOWY) | 117.80 1 294 513 | -0.67% |
| BFT (BENEFIT) | 3972.00 571 902 | +0.46% |
| BDX (BUDIMEX) | 736.40 891 308 | +0.25% |
| BCX (BIOCELTIX) | 86.00 588 608 | +4.75% |
| BCS (BIGCHEESE) | 5.55 6 854 | +0.18% |
| BCM (BETACOM) | 5.30 27 | +2.32% |
| BBT (BOOMBIT) | 6.34 6 996 | -2.76% |
| BBD (BBIDEV) | 5.38 11 | -1.10% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| AWM (AIRWAY) | 0.3085 10 880 | +1.98% |
| ATT (GRUPAAZOTY) | 17.25 829 238 | +0.58% |
| ATS (ATLANTIS) | 1.645 1 855 | -0.60% |
| ATR (ATREM) | 65.10 344 983 | +0.15% |
| ATP (ATLANTAPL) | 18.50 2 868 | 0.00% |
| ATG (ATMGRUPA) | 3.97 16 394 | 0.00% |
| ATD (ATENDE) | 3.45 24 843 | -1.43% |
| ATC (ARCTIC) | 8.21 50 876 | -0.61% |
| AST (ASTARTA) | 47.65 8 562 | +0.32% |
| ASM (ASMGROUP) | 0.256 17 527 | 0.00% |
| ASE (ASSECOSEE) | 60.70 85 861 | +0.50% |
| ASB (ASBIS) | 64.75 10 228 263 | +8.82% |
| ART (ARTIFEX) | 21.10 70 233 | +2.18% |
| ARL (ARLEN) | 31.00 31 585 | 0.00% |
| ARH (ARCHICOM) | 51.40 12 806 | +2.39% |
| APT (APATOR) | 25.40 50 438 | +1.60% |
| APR (AUTOPARTN) | 22.30 152 009 | -0.45% |
| APN (APLISENS) | 17.60 14 254 | 0.00% |
| APL (AMPLI) | 1.00 781 | 0.00% |
| APE (APSENERGY) | 3.08 17 206 | -2.53% |
| ANR (ANSWEAR) | 17.82 142 077 | -0.89% |
| AMC (AMICA) | 52.90 79 648 | -0.56% |
| AMB (AMBRA) | 19.90 22 609 | +1.43% |
| ALR (ALIOR) | 125.75 889 037 | -0.83% |
| ALL (AILLERON) | 17.36 14 969 | -2.80% |
| ALI (ALTUS) | 2.72 88 | -0.37% |
| ALG (AIGAMES) | 0.834 1 963 | +0.24% |
| ALE (ALLEGRO) | 30.045 14 095 231 | -0.99% |
| AGT (AGROTON) | 4.82 2 892 | -1.53% |
| AGO (AGORA) | 8.82 7 500 | -1.56% |
| ADV (ADIUVO) | 0.576 10 | +1.05% |
| ACT (ACTION) | 28.40 7 530 | +0.53% |
| ACP (ASSECOPOL) | 192.35 1 634 938 | +0.39% |
| ACG (ACAUTOGAZ) | 21.90 66 | 0.00% |
| ABS (ASSECOBS) | 75.00 860 003 | -2.85% |
| ABE (ABPL) | 120.60 63 990 | +0.67% |
| AAT (ALTA) | 1.670 8 621 | +1.52% |
| 4MS (4MASS) | 4.350 609 | +0.46% |
| 3RG (3RGAMES) | 0.696 1 891 | +0.87% |
| 1AT (ATAL) | 59.90 9 413 | -0.17% |
| 11B (11BIT) | 169.30 1 346 796 | -1.57% |
| 08N (08OCTAVA) | 0.680 6 596 | 0.00% |
| 06N (06MAGNA) | 2.43 56 | 0.00% |