| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZWC (ZYWIEC) | 516.00 64 354 | -0.77% |
| ZUK (STAPORKOW) | 2.96 29 366 | +3.50% |
| ZUE | 3.46 72 086 | -1.98% |
| ZRE (ZREMB) | 1.320 43 601 | +2.33% |
| ZMT (ZAMET) | 0.892 67 | +1.36% |
| ZEP (ZEPAK) | 16.90 483 353 | +2.42% |
| ZAP (PULAWY) | 82.00 328 | +2.50% |
| YOL (YOLO) | 0.860 28 344 | -1.15% |
| XTP (XTPL) | 47.80 66 974 | -0.42% |
| XTB | 16.84 1 318 698 | -0.24% |
| WXF (WARIMPEX) | 5.86 1 776 | 0.00% |
| WWL (WAWEL) | 498.00 558 227 | -1.97% |
| WTN (WITTCHEN) | 14.60 4 354 | -0.68% |
| WPL (WIRTUALNA) | 142.00 413 890 | +4.87% |
| WOJ (WOJAS) | 4.46 9 | 0.00% |
| WLT (WIELTON) | 9.56 415 714 | +0.63% |
| WIS (WINVEST) | 0.314 57 | 0.00% |
| WIK (WIKANA) | 4.44 70 | 0.00% |
| WAS (WASKO) | 1.635 5 202 | +2.19% |
| VVD (VIVID) | 1.250 26 202 | -1.73% |
| VTL (VISTAL) | 2.50 239 297 | 0.00% |
| VTI (VENTUREIN) | 2.20 7 949 | -0.45% |
| VRG | 3.835 7 078 | -1.54% |
| VRC (VERCOM) | 48.01 125 799 | -1.51% |
| VOX (VOXEL) | 48.90 97 365 | +0.41% |
| VOT (VOTUM) | 16.50 1 154 308 | +9.56% |
| VIN (VINDEXUS) | 7.72 39 679 | -1.03% |
| VGO (VIGOSYS) | 684.00 4 104 | 0.00% |
| URS (URSUS) | 0.3110 43 962 | -0.80% |
| UNT (UNIMOT) | 40.90 154 638 | -1.68% |
| UNI (UNIBEP) | 10.60 7 307 | +1.92% |
| ULM (ULMA) | 63.50 4 574 | -2.31% |
| ULG (ULTGAMES) | 23.45 67 824 | +0.64% |
| UCG (UNICREDIT) | 50.82 966 | -0.20% |
| U2K (UNIMA) | 4.90 929 442 | +32.08% |
| TXM | 0.100 8 | +5.49% |
| TSG (TESGAS) | 3.575 3 592 | +2.88% |
| TRR (TERMOREX) | 0.920 9 976 | 0.00% |
| TRN (TRANSPOL) | 3.70 19 009 | +0.27% |
| TRK (TRAKCJA) | 1.930 88 451 | -2.03% |
| TRI (TRITON) | 3.44 14 792 | 0.00% |
| TPE (TAURONPE) | 2.828 6 246 566 | -0.91% |
| TOW (TOWERINVT) | 12.20 22 129 | +0.83% |
| TOR (TORPOL) | 13.18 179 864 | +1.23% |
| TOA (TOYA) | 8.13 120 115 | +0.49% |
| TMR (TATRY) | 164.00 3 936 | 0.00% |
| TLX (TALEX) | 13.60 24 878 | -2.86% |
| TIM | 39.10 801 581 | -1.51% |
| TEN (TSGAMES) | 350.20 2 751 338 | +1.74% |
| TBL (TBULL) | 16.34 61 636 | +0.12% |
| TAR (TARCZYNSKI) | 41.00 7 831 | 0.00% |
| SWG (SECOGROUP) | 15.30 1 530 | -1.92% |
| SWD (SWISSMED) | 10.30 52 | 0.00% |
| SVRS (SILVAIR-REGS) | 7.00 14 | +1.43% |
| SUW (SUWARY) | 24.00 48 | +3.45% |
| STX (STALEXP) | 3.69 271 558 | +1.37% |
| STS (SATIS) | 0.818 20 766 | 0.00% |
| STP (STALPROD) | 278.50 320 334 | +0.54% |
| STF (STALPROFI) | 10.80 110 231 | +2.86% |
| SPL (SANPL) | 349.10 7 116 915 | -1.36% |
| SPH (SOPHARMA) | 9.95 30 090 | +1.02% |
| SON (SONEL) | 10.65 6 126 | +1.43% |
| SOL (SOLAR) | 4.75 66 | -4.23% |
| SNX (SUNEX) | 3.670 49 576 | -0.14% |
| SNW (SANWIL) | 2.130 52 074 | -0.70% |
| SNT (SYNEKTIK) | 30.25 68 656 | +1.17% |
| SNK (SANOK) | 17.10 83 235 | +1.79% |
| SME (SIMPLE) | 12.90 4 128 | -2.27% |
| SLZ (SLEEPZAG) | 0.625 7 463 | -9.42% |
| SLV (SELVITA) | 80.40 158 022 | +0.50% |
| SKT (SKOTAN) | 1.680 14 827 | -1.18% |
| SKL (SKYLINE) | 0.870 218 | 0.00% |
| SKH (SKARBIEC) | 28.30 261 668 | -1.74% |
| SKA (SNIEZKA) | 79.00 22 556 | -2.47% |
| SHO (SHOPER) | 73.00 158 560 | +1.39% |
| SHG (STARHEDGE) | 0.568 163 | 0.00% |
| SHD (SOHODEV) | 0.400 40 238 | -9.91% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 9.28 10 268 | +0.22% |
| SFS (SFINKS) | 0.460 21 807 | 0.00% |
| SFG (SILVANO) | 8.60 1 317 | -7.33% |
| SES (SESCOM) | 60.00 5 436 | -3.23% |
| SEN (SERINUS) | 0.760 167 261 | +2.70% |
| SEL (SELENAFM) | 22.80 285 644 | -0.87% |
| SEK (SEKO) | 8.60 6 089 | 0.00% |
| SAN (SANTANDER) | 12.78 271 482 | -1.18% |
| RWL (RAWLPLUG) | 18.60 17 279 | +0.54% |
| RVU (RYVU) | 63.00 143 122 | -0.32% |
| RPC (ROPCZYCE) | 32.20 38 222 | +2.22% |
| RON (RONSON) | 2.50 12 041 | -0.79% |
| RNK (RANKPROGR) | 2.25 6 799 | +1.81% |
| RNC (REINO) | 1.72 3 | 0.00% |
| RMK (REMAK) | 18.00 36 | +1.69% |
| RLP (RELPOL) | 7.64 8 305 | -0.26% |
| RHD (REINHOLD) | 0.195 59 | +2.63% |
| RFK (RAFAKO) | 1.416 2 053 116 | +1.43% |
| RES (RESBUD) | 0.900 12 721 | -3.23% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.399 12 | 0.00% |
| RDL (RADPOL) | 3.01 12 983 | 0.00% |
| RBW (RAINBOW) | 23.40 9 481 | -0.43% |
| RAF (RAFAMET) | 17.20 172 | +0.58% |
| R22 | 49.50 268 020 | -2.94% |
| QRS (QUERCUS) | 4.05 51 392 | +0.25% |
| QNT (QUANTUM) | 36.00 252 | -3.23% |
| PZU | 36.74 51 322 209 | -0.73% |
| PXM (POLIMEXMS) | 4.245 471 763 | +0.24% |
| PWX (POLWAX) | 2.87 9 666 | 0.00% |
| PUR (PURE) | 79.10 31 067 | -0.75% |
| PUN (PUNKPIRAT) | 0.560 423 | +0.72% |
| PUE (ZPUE) | 205.00 1 230 | -0.97% |
| PTH (PRIMETECH) | 1.23 3 811 | 0.00% |
| PTGA (POLTREG-PDA) | 58.85 22 961 | -2.57% |
| PTG (POLTREG) | 55.50 173 256 | -0.54% |
| PSW (PGSSOFT) | 17.90 6 996 | 0.00% |
| PRT (PROTEKTOR) | 3.125 17 365 | -2.04% |
| PRM (PROCHEM) | 24.40 49 | 0.00% |
| PRI (PRAGMAINK) | 4.42 6 752 | -0.90% |
| PRD (PROCAD) | 2.06 103 | -0.96% |
| PPS (PEPEES) | 1.160 11 710 | +0.87% |
| POZ (POZBUD) | 3.93 65 203 | +1.55% |
| PMP (PAMAPOL) | 2.58 8 985 | -4.09% |
| PMA (PRIMAMODA) | 1.07 1 605 | +7.00% |
| PLZ (PLAZACNTR) | 2.98 32 751 | -2.93% |
| PLX (PLASTBOX) | 2.41 80 053 | -0.41% |
| PLW (PLAYWAY) | 429.40 3 452 853 | -0.37% |
| PKP (PKPCARGO) | 15.20 658 415 | -0.26% |
| PKO (PKOBP) | 44.78 58 395 760 | +1.04% |
| PKN (PKNORLEN) | 74.50 66 615 657 | +1.22% |
| PJP (PROJPRZEM) | 12.50 6 454 | -3.10% |
| PHR (PHARMENA) | 9.42 48 155 | +4.67% |
| PHN | 13.45 12 939 | -0.74% |
| PGV (PGFGROUP) | 1.700 6 996 | +5.26% |
| PGN (PGNIG) | 5.756 17 834 552 | +0.95% |
| PGM (PMPG) | 4.02 1 745 | 0.00% |
| PGE | 8.278 20 772 077 | -2.34% |
| PEP | 76.30 180 476 | -2.05% |
| PEO (PEKAO) | 116.05 42 140 687 | -0.13% |
| PEN (PHOTON) | 7.40 8 217 | +0.68% |
| PDZ (PRAIRIE) | 0.677 19 261 | +0.30% |
| PCX (PCCEXOL) | 2.870 178 929 | +0.77% |
| PCR (PCCROKITA) | 93.60 173 299 | +1.30% |
| PCO (PEPCO) | 46.76 20 224 365 | -0.31% |
| PCG (PCGUARD) | 1.17 980 | -19.31% |
| PCF (PCFGROUP) | 47.80 324 991 | +3.91% |
| PCE (POLICE) | 11.90 11 053 | 0.00% |
| PBX (PEKABEX) | 22.00 50 485 | +0.46% |
| PBG | 0.0400 69 971 | -2.44% |
| PBF (PBSFINANSE) | 0.330 4 214 | -5.71% |
| PAT (PATENTUS) | 1.045 92 | 0.00% |
| OVO (OVOSTAR) | 69.00 69 | 0.00% |
| OTS (OTLOG) | 9.50 20 159 | +3.04% |
| OTM (OTMUCHOW) | 3.48 23 946 | -4.92% |
| OPN (OPONEO.PL) | 64.00 277 660 | -1.23% |
| OPM (OPTEAM) | 14.75 10 077 | +1.03% |
| OPL (ORANGEPL) | 8.090 12 584 677 | -5.05% |
| OPG (ORCOGROUP) | 2.95 14 461 | 0.00% |
| OPF (OPENFIN) | 0.946 71 953 | +7.50% |
| OND (ONDE) | 16.63 280 125 | -0.81% |
| OEX | 22.90 4 649 | +0.44% |
| ODL (ODLEWNIE) | 6.18 490 | +1.31% |
| OBL (ORZBIALY) | 23.30 8 822 | +1.30% |
| OAT | 36.80 1 669 700 | -2.77% |
| NXG (NEXITY) | 2.59 168 | 0.00% |
| NWG (NEWAG) | 20.40 55 653 | +0.99% |
| NVT (NOVITA) | 184.00 2 579 | +0.82% |
| NVG (NOVAVISGR) | 1.110 7 444 | -5.13% |
| NVA (PANOVA) | 15.25 18 973 | +1.67% |
| NTU (NOVATURAS) | 19.00 19 | +9.83% |
| NTT (NTTSYSTEM) | 5.24 9 697 | -0.76% |
| NNG (NANOGROUP) | 4.550 28 636 | -1.62% |
| NEU (NEUCA) | 816.00 2 562 471 | +2.00% |
| NET (NETIA) | 6.94 6 975 | 0.00% |
| MZA (MUZA) | 5.35 1 070 | +2.88% |
| MXC (MAXCOM) | 11.25 315 | +1.35% |
| MWT (MWTRADE) | 4.50 45 | 0.00% |
| MVP (MARVIPOL) | 8.42 132 374 | +0.24% |
| MSZ (MOSTALZAB) | 1.850 47 486 | +1.09% |
| MSW (MOSTALWAR) | 6.84 759 | -0.58% |
| MSP (MOSTALPLC) | 21.20 30 964 | 0.00% |
| MRC (MERCATOR) | 122.00 12 563 815 | -5.86% |
| MRB (MIRBUD) | 4.155 452 927 | -0.36% |
| MPH (MASTERPHA) | 4.02 985 | 0.00% |
| MON (MONNARI) | 2.64 12 912 | 0.00% |
| MOL | 30.58 17 059 | -0.33% |
| MOJ | 1.695 5 070 | -1.45% |
| MNC (MENNICA) | 20.90 18 287 | 0.00% |
| MLS (MLSYSTEM) | 100.00 240 350 | -0.99% |
| MLK (MILKILAND) | 2.37 307 491 | -8.85% |
| MLG (MLPGROUP) | 78.80 5 331 | +0.25% |
| MIR (MIRACULUM) | 1.370 303 | -2.84% |
| MIL (MILLENNIUM) | 8.500 9 945 216 | -2.91% |
| MGT (MANGATA) | 76.80 3 917 | -0.26% |
| MFO | 55.00 147 893 | -4.18% |
| MEX (MEXPOLSKA) | 2.30 6 213 | 0.00% |
| MEG (MEGARON) | 13.70 82 | 0.00% |
| MDI (MDIENERGIA) | 2.70 11 512 | 0.00% |
| MDG (MEDICALG) | 20.00 62 771 | -0.99% |
| MCR (MERCOR) | 16.20 34 042 | -2.99% |
| MCP (MEDIACAP) | 3.39 1 017 | 0.00% |
| MCI | 22.70 87 623 | +1.34% |
| MBW (MBWS) | 6.32 13 | 0.00% |
| MBR (MOBRUK) | 368.00 428 591 | +0.27% |
| MBK (MBANK) | 483.40 14 838 673 | -0.94% |
| MAN (MANYDEV) | 1.96 2 003 | -5.77% |
| MAK (MAKARONPL) | 6.70 10 185 | 0.00% |
| MAB (MABION) | 72.40 4 548 143 | -1.09% |
| LWB (BOGDANKA) | 36.40 2 861 576 | +2.25% |
| LVC (LIVECHAT) | 120.80 1 038 735 | +0.67% |
| LTX (LENTEX) | 9.10 4 741 | -1.09% |
| LTS (LOTOS) | 58.82 9 389 632 | +3.37% |
| LSI (LSISOFT) | 14.10 22 218 | +1.81% |
| LRQ (LARQ) | 1.680 20 200 | -0.88% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LPP | 13110.00 18 585 980 | -1.94% |
| LKD (LOKUM) | 21.20 318 | -5.36% |
| LEN (LENA) | 4.44 17 755 | -1.33% |
| LBW (LUBAWA) | 1.110 110 720 | -2.12% |
| LBT (LIBET) | 2.00 1 010 | -0.99% |
| LAB (LABOPRINT) | 15.70 534 | 0.00% |
| KVT (KRVITAMIN) | 16.60 50 004 | 0.00% |
| KTY (KETY) | 586.00 1 429 972 | +1.38% |
| KSG (KSGAGRO) | 4.47 54 437 | +0.45% |
| KRU (KRUK) | 354.60 5 513 909 | -2.53% |
| KRK (KRKA) | 538.00 82 326 | 0.00% |
| KRI (KREDYTIN) | 19.50 20 | +5.41% |
| KRC (KREC) | 19.60 156 836 | -1.01% |
| KPL (KINOPOL) | 15.00 19 518 | 0.00% |
| KPD (KPPD) | 58.50 6 107 | -4.10% |
| KOM (KOMPUTRON) | 3.45 3 104 | +1.77% |
| KMP (KOMPAP) | 20.40 32 813 | +2.00% |
| KGN (KOGENERA) | 33.10 63 282 | +0.61% |
| KGL | 12.50 29 523 | -2.72% |
| KGH (KGHM) | 144.15 37 527 522 | -0.79% |
| KER (KERNEL) | 59.90 3 182 599 | +0.34% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 1.265 5 552 | -1.56% |
| KCH (KRAKCHEM) | 0.600 19 218 | -0.83% |
| KBD (KBDOM) | 0.270 810 | 0.00% |
| K2H (K2HOLDING) | 24.60 36 045 | +0.41% |
| JWW (JWWINVEST) | 2.00 10 | 0.00% |
| JSW | 41.66 12 370 436 | +0.58% |
| IZS (IZOSTAL) | 3.26 4 142 | +2.19% |
| IZO (IZOLACJA) | 2.32 76 106 | -7.20% |
| IZB (IZOBLOK) | 54.40 12 514 | -1.09% |
| ITM (ITMTRADE) | 0.348 2 382 | -7.20% |
| ITB (INTERBUD) | 1.23 1 476 | 0.00% |
| IRL (INTERAOLT) | 18.00 56 219 | +0.45% |
| IPO (INTERSPPL) | 1.210 12 | 0.00% |
| IPF (PROVIDENT) | 6.55 1 310 | 0.00% |
| IPE (IPOPEMA) | 3.53 72 701 | -0.28% |
| INV (INVISTA) | 3.28 30 169 | -6.29% |
| INP (INPRO) | 8.00 8 784 | +0.63% |
| INL (INTROL) | 4.74 332 | +0.21% |
| INK (INSTALKRK) | 32.50 6 338 | 0.00% |
| ING (INGBSK) | 257.50 6 316 688 | +0.59% |
| INF (INTERFERI) | 6.30 5 072 | -3.08% |
| INC | 4.825 17 913 | -1.93% |
| IMS | 2.99 4 567 | +1.36% |
| IMP (IMPERIO) | 2.25 3 955 | -2.17% |
| IMC (IMCOMPANY) | 32.00 48 457 | +0.31% |
| IIA (IIAAV) | 97.15 22 059 | +1.20% |
| IFR (IFSA) | 3.02 516 | +0.67% |
| IFI (IFIRMA) | 24.80 377 558 | +4.64% |
| IFC (IFCAPITAL) | 4.14 793 162 | -52.30% |
| IDM (IDMSA) | 1.20 1 200 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 21.50 21 639 | -1.38% |
| IBS (IBSM) | 18.70 1 295 | 0.00% |
| I2D (I2DEV) | 11.40 24 538 | -4.20% |
| HUGE (HUUUGE-S144) | 26.91 557 295 | -3.72% |
| HRS (HERKULES) | 1.520 7 765 | +1.00% |
| HRP (HARPER) | 9.46 17 758 | +0.64% |
| HMI (HMINWEST) | 24.00 8 050 | -2.83% |
| HLD (HOLLYWOOD) | 0.986 3 968 | -1.00% |
| HEL (HELIO) | 17.90 1 020 | +3.47% |
| HDR (HYDROTOR) | 36.50 730 | 0.00% |
| GTN (GETIN) | 1.436 233 718 | +0.14% |
| GTC | 6.82 6 758 | -0.44% |
| GRN (GRODNO) | 16.46 233 642 | 0.00% |
| GPW | 41.86 596 464 | -0.10% |
| GOP (GAMEOPS) | 8.82 40 939 | -2.43% |
| GOB (GOBARTO) | 4.50 4 199 | -3.43% |
| GNB (GETINOBLE) | 0.4485 485 895 | +1.13% |
| GLC (GLCOSMED) | 5.21 54 933 | -0.76% |
| GKI (IMMOBILE) | 2.88 3 956 | -2.04% |
| GIG (GIGROUP) | 1.180 33 848 | +0.34% |
| GIF (GAMFACTOR) | 7.19 22 270 | -2.84% |
| GCN (GROCLIN) | 2.95 616 462 | +12.60% |
| GBK (GETBACK) | 3.75 2 087 812 | -17.04% |
| FTE (FORTE) | 45.00 24 096 | -0.88% |
| FSG (FASING) | 12.45 10 892 | -2.73% |
| FRO (FERRO) | 33.00 145 460 | +1.54% |
| FON | 0.262 24 087 | -0.38% |
| FMG | 20.00 1 140 | 0.00% |
| FMF (FAMUR) | 2.655 485 165 | -1.67% |
| FFI (FASTFIN) | 0.900 750 | 0.00% |
| FER (FERRUM) | 4.00 17 327 | +1.01% |
| FEE (FEERUM) | 9.40 361 | -3.49% |
| EUR (EUROCASH) | 10.90 1 452 775 | 0.00% |
| EUC (EUCO) | 3.95 5 782 | +1.28% |
| ETL (EUROTEL) | 37.80 17 516 | +1.07% |
| EST (ESTAR) | 1.50 3 | 0.00% |
| ERG | 50.00 100 | +1.63% |
| ERB (ERBUD) | 60.60 223 266 | -0.98% |
| ENT (ENTER) | 30.80 16 394 | -0.65% |
| ENP (ENAP) | 1.80 4 | 0.00% |
| ENI (ENERGOINS) | 1.260 8 525 | -3.08% |
| ENG (ENERGA) | 7.90 863 603 | -1.00% |
| ENE (ENELMED) | 17.00 5 874 | -1.73% |
| ENA (ENEA) | 9.070 1 348 189 | -0.33% |
| EMC (EMCINSMED) | 11.00 1 100 | +0.92% |
| ELZ (ELZAB) | 4.20 1 260 | 0.00% |
| ELT (ELEKTROTI) | 5.60 80 331 | 0.00% |
| EKP (ELKOP) | 0.447 1 696 | +0.90% |
| EHG (EUROHOLD) | 14.50 7 683 | +7.41% |
| EFK (EFEKT) | 6.80 1 666 | +0.89% |
| EEX (EKOEXPORT) | 3.000 116 487 | +3.45% |
| EDI (EDINVEST) | 3.78 786 | -0.53% |
| ECH (ECHO) | 4.395 73 383 | +2.21% |
| EAT (AMREST) | 28.46 579 935 | +1.57% |
| EAH (ESOTIQ) | 68.40 196 597 | -3.12% |
| DVL (DEVELIA) | 2.780 90 978 | -0.54% |
| DTR (DIGITREE) | 7.70 10 811 | +0.65% |
| DRE (DREWEX) | 0.550 255 | 0.00% |
| DPL (DROZAPOL) | 5.70 5 961 | -3.39% |
| DOM (DOMDEV) | 123.60 363 777 | +1.48% |
| DNP (DINOPL) | 341.80 15 529 627 | +1.12% |
| DGA | 7.80 7 801 | +2.63% |
| DEL (DELKO) | 15.40 72 172 | -1.79% |
| DEK (DEKPOL) | 31.10 15 761 | +0.32% |
| DCR (DECORA) | 36.00 56 816 | -1.91% |
| DBC (DEBICA) | 77.00 22 459 | +1.32% |
| DAT (DATAWALK) | 211.50 1 509 893 | +1.20% |
| DAD (DADELO) | 15.50 10 361 | +3.33% |
| CZT (CZTOREBKA) | 0.515 12 | +5.10% |
| CTX (CAPTORTX) | 185.00 1 582 845 | -2.05% |
| CTS (CITYSERV) | 14.50 1 160 | +2.50% |
| CRM (CORMAY) | 1.208 60 916 | +1.85% |
| CRJ (CREEPYJAR) | 800.00 953 450 | +0.13% |
| CPS (CYFRPLSAT) | 34.22 5 767 495 | -1.95% |
| CPL (COMPERIA) | 6.50 6 455 | 0.00% |
| CPG (CPGROUP) | 9.54 19 | -0.21% |
| CPD (CELTIC) | 7.00 6 587 | +2.94% |
| CPA (CAPITAL) | 1.93 1 976 | +0.52% |
| COG (COGNOR) | 3.720 321 105 | -0.93% |
| CNT | 23.40 1 453 | -0.43% |
| CMR (COMARCH) | 209.00 2 698 934 | 0.00% |
| CMP (COMP) | 52.80 69 075 | +0.38% |
| CLN (CLNPHARMA) | 30.00 1 052 661 | -0.50% |
| CLE (COALENERG) | 2.48 505 066 | -1.98% |
| CIG (CIGAMES) | 1.680 373 980 | +3.07% |
| CIE (CIECH) | 42.80 1 540 901 | 0.00% |
| CFI | 0.289 2 312 | -3.67% |
| CEZ | 136.60 23 556 | +1.19% |
| CDR (CDPROJEKT) | 181.08 30 659 229 | +0.60% |
| CDL (CDRL) | 27.30 6 795 | +3.02% |
| CCE (CCENERGY) | 1.05 717 | -3.67% |
| CCC | 105.20 5 876 549 | -1.59% |
| CAV (CAVATINA) | 24.24 2 199 | -0.25% |
| CAR (INTERCARS) | 425.00 879 768 | 0.00% |
| BST (BEST) | 26.40 26 | +1.54% |
| BRS (BORYSZEW) | 3.280 21 948 | -1.80% |
| BRG (BERLING) | 4.72 2 596 | +3.51% |
| BRA (BRASTER) | 1.028 19 476 | 0.00% |
| BOW (BOWIM) | 8.08 318 871 | 0.00% |
| BOS | 10.25 235 820 | 0.00% |
| BNP (BNPPPL) | 90.80 304 615 | +2.02% |
| BML (BIOMEDLUB) | 5.078 6 489 437 | +2.59% |
| BMC (BUMECH) | 25.30 5 158 406 | +9.52% |
| BKM (PBKM) | 94.00 51 716 | 0.00% |
| BIO (BIOTON) | 4.420 303 593 | -0.56% |
| BHW (HANDLOWY) | 58.70 834 677 | +0.34% |
| BFT (BENEFIT) | 650.00 6 960 269 | +0.78% |
| BDZ (BEDZIN) | 6.85 34 | -0.72% |
| BDX (BUDIMEX) | 243.00 1 764 491 | +3.40% |
| BCM (BETACOM) | 6.45 974 | +1.57% |
| BBT (BOOMBIT) | 17.20 108 816 | -0.58% |
| BBD (BBIDEV) | 5.26 6 137 | -1.13% |
| BAH (BAHOLDING) | 0.706 27 154 | -0.28% |
| B24 (BRAND24) | 21.50 123 874 | -6.52% |
| AWM (AIRWAY) | 1.030 406 394 | +0.59% |
| AUG (AUGA) | 2.42 2 971 | +0.83% |
| ATT (GRUPAAZOTY) | 36.00 1 219 245 | +0.73% |
| ATS (ATLANTIS) | 2.64 14 763 | +2.33% |
| ATR (ATREM) | 1.95 66 872 | -2.50% |
| ATP (ATLANTAPL) | 9.20 460 | 0.00% |
| ATL (ATLASEST) | 2.08 2 802 | -0.95% |
| ATG (ATMGRUPA) | 4.27 21 | 0.00% |
| ATD (ATENDE) | 4.85 192 707 | +4.98% |
| ATC (ARCTIC) | 7.44 111 272 | +0.27% |
| AST (ASTARTA) | 45.40 605 309 | +2.02% |
| ASM (ASMGROUP) | 0.450 0 | +4.17% |
| ASE (ASSECOSEE) | 49.00 32 163 | -1.80% |
| ASB (ASBIS) | 22.45 1 563 716 | -1.75% |
| ART (ARTIFEX) | 9.34 84 981 | -0.43% |
| ARR (ARTERIA) | 5.95 12 939 | -1.65% |
| ARH (ARCHICOM) | 19.25 24 465 | +0.79% |
| APT (APATOR) | 19.60 360 760 | -0.76% |
| APR (AUTOPARTN) | 13.55 1 931 663 | -2.52% |
| APN (APLISENS) | 14.50 18 882 | +2.84% |
| APL (AMPLI) | 0.720 720 | 0.00% |
| APE (APSENERGY) | 3.20 1 929 | -2.14% |
| ANR (ANSWEAR) | 33.15 117 554 | -0.90% |
| AML (ALUMETAL) | 55.40 295 255 | +2.21% |
| AMC (AMICA) | 114.20 627 690 | -1.04% |
| AMB (AMBRA) | 24.10 82 457 | +1.69% |
| ALR (ALIOR) | 58.26 14 282 376 | +0.10% |
| ALL (AILLERON) | 12.80 124 156 | +0.79% |
| ALI (ALTUS) | 1.485 2 524 | -1.00% |
| ALG (AIGAMES) | 3.520 16 480 | -1.81% |
| ALE (ALLEGRO) | 37.110 96 349 307 | +1.99% |
| AGT (AGROTON) | 7.10 80 297 | -1.39% |
| AGO (AGORA) | 7.46 110 350 | +0.27% |
| ADV (ADIUVO) | 2.99 7 846 | +3.82% |
| ACT (ACTION) | 13.30 223 187 | -1.48% |
| ACP (ASSECOPOL) | 87.90 2 164 189 | +1.27% |
| ACG (ACAUTOGAZ) | 32.50 46 006 | +3.17% |
| ABS (ASSECOBS) | 39.50 20 103 | +0.51% |
| ABE (ABPL) | 48.80 4 798 780 | +3.83% |
| AAT (ALTA) | 2.30 8 621 | +2.22% |
| 4FM (4FUNMEDIA) | 7.26 15 270 | -0.55% |
| 3RG (3RGAMES) | 0.800 11 503 | +0.50% |
| 1AT (ATAL) | 46.60 27 639 | +0.87% |
| 11B (11BIT) | 507.50 1 979 226 | +4.64% |
| 08N (08OCTAVA) | 1.03 9 379 | 0.00% |
| 06N (06MAGNA) | 3.245 35 317 | -1.96% |