| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.56 8 049 | -0.44% |
| ZUE | 12.70 50 242 | +0.79% |
| ZRE (ZREMB) | 10.28 129 225 | +0.39% |
| ZMT (ZAMET) | 0.916 184 751 | 0.00% |
| ZEP (ZEPAK) | 17.50 29 868 | -1.13% |
| ZAP (PULAWY) | 49.40 226 655 | +0.61% |
| ZAB (ZABKA) | 25.27 49 301 694 | +0.92% |
| YRL (YARRL) | 6.24 312 | 0.00% |
| YAN (YANOSIK) | 14.60 191 | -2.67% |
| XTP (XTPL) | 68.00 1 381 536 | +15.65% |
| XTB | 108.90 10 527 071 | 0.00% |
| XPL (XPLUS) | 2.99 20 987 | +1.36% |
| WXF (WARIMPEX) | 2.27 6 810 | -0.87% |
| WWL (WAWEL) | 720.00 84 950 | -0.83% |
| WTN (WITTCHEN) | 12.31 399 719 | -3.83% |
| WPR (WOODPCKR) | 2.84 14 | -0.35% |
| WPL (WIRTUALNA) | 60.00 292 400 | +1.01% |
| WLT (WIELTON) | 5.47 406 395 | -1.26% |
| WIK (WIKANA) | 8.20 41 | 0.00% |
| WAS (WASKO) | 6.24 85 225 | -2.50% |
| VVD (VIVID) | 0.608 9 855 | -1.14% |
| VRG | 5.54 2 736 | -0.72% |
| VRC (VERCOM) | 117.40 9 290 590 | 0.00% |
| VOX (VOXEL) | 117.80 250 791 | 0.00% |
| VOT (VOTUM) | 43.50 268 962 | +0.23% |
| VIN (VINDEXUS) | 14.50 51 292 | 0.00% |
| VGO (VIGOPHOTN) | 588.00 291 186 | +1.38% |
| URT (URTESTE) | 44.90 10 184 | +1.35% |
| UNT (UNIMOT) | 162.20 256 592 | -0.49% |
| UNI (UNIBEP) | 12.12 16 477 | +1.00% |
| UNF (UNFOLD) | 1.19 239 | -0.83% |
| ULM (ULMA) | 56.50 33 994 | -5.83% |
| ULG (ULTGAMES) | 15.30 16 035 | +1.32% |
| UCG (UNICREDIT) | 314.00 628 | +0.61% |
| TXT (TEXT) | 41.00 1 066 915 | +3.54% |
| TSG (TESGAS) | 1.860 3 958 | -0.53% |
| TRR (TERMOREX) | 0.645 1 061 | -4.44% |
| TRN (TRANSPOL) | 12.75 162 858 | +0.79% |
| TRK (TRAKCJA) | 3.240 125 002 | +0.47% |
| TRI (TRITON) | 3.26 1 998 | +0.62% |
| TPE (TAURONPE) | 9.198 7 045 827 | +1.61% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 67.40 437 293 | -0.74% |
| TOA (TOYA) | 8.31 320 086 | -0.95% |
| TMR (TATRY) | 83.00 415 | -0.60% |
| TLX (TALEX) | 18.30 1 868 | -0.54% |
| THG (TENDERHUT) | 5.64 16 244 | 0.00% |
| TEN (TSGAMES) | 91.00 1 112 068 | +0.50% |
| TBL (TBULL) | 2.42 363 | 0.00% |
| TAR (TARCZYNSKI) | 122.00 18 080 | +1.67% |
| SWG (SECOGROUP) | 43.00 6 035 | +0.94% |
| SVRS (SILVAIR-REGS) | 4.68 5 | -0.43% |
| SVE (SNTVERSE) | 2.740 102 968 | +0.92% |
| STX (STALEXP) | 2.900 2 784 818 | -1.69% |
| STS (SATIS) | 0.284 6 174 | +13.60% |
| STP (STALPROD) | 228.00 29 892 | 0.00% |
| STF (STALPROFI) | 8.92 14 183 | +0.22% |
| SPR (SPYROSOFT) | 397.00 58 265 | +1.02% |
| SPH (SOPHARMA) | 8.02 32 | +2.82% |
| SON (SONEL) | 14.60 2 615 | -0.68% |
| SNX (SUNEX) | 2.600 17 246 | 0.00% |
| SNW (SANWIL) | 1.495 10 440 | 0.00% |
| SNT (SYNEKTIK) | 280.40 6 162 510 | +0.43% |
| SNK (SANOK) | 21.30 2 825 | +0.47% |
| SLV (SELVITA) | 30.30 206 093 | +1.00% |
| SKL (SKYLINE) | 1.60 6 240 | 0.00% |
| SKH (SKARBIEC) | 35.20 3 802 | +0.57% |
| SKA (SNIEZKA) | 86.00 68 642 | -0.23% |
| SIM (SIMFABRIC) | 1.532 1 831 | -0.13% |
| SHO (SHOPER) | 41.40 108 913 | +0.12% |
| SHG (STARHEDGE) | 0.202 202 | 0.00% |
| SHD (SOHODEV) | 0.125 2 | 0.00% |
| SGN (SYGNITY) | 76.90 224 899 | -1.28% |
| SFS (SFINKS) | 0.450 16 817 | 0.00% |
| SFG (SILVANO) | 4.80 1 224 | 0.00% |
| SEL (SELENAFM) | 46.80 80 197 | 0.00% |
| SEK (SEKO) | 11.10 24 630 | -1.77% |
| SCW (SCANWAY) | 374.00 4 923 971 | +5.06% |
| SCP (SCPFL) | 124.60 28 047 | 0.00% |
| SAN (SANTANDER) | 45.00 27 397 | +0.72% |
| S2B (SYN2BIO) | 32.88 503 921 | +1.80% |
| RWL (RAWLPLUG) | 14.50 29 | +1.40% |
| RVU (RYVU) | 15.60 575 036 | +1.30% |
| RPC (ROPCZYCE) | 26.00 98 403 | +4.42% |
| RNK (RANKPROGR) | 4.60 16 990 | -0.22% |
| RND (RENDER) | 74.60 19 648 | 0.00% |
| RNC (REINO) | 1.35 142 | 0.00% |
| RMK (REMAK) | 11.35 162 | -2.99% |
| RLP (RELPOL) | 5.56 15 258 | -1.77% |
| RHD (REINHOLD) | 0.0490 1 907 | +25.64% |
| REXA (REX-PDA) | 13.40 12 957 | -1.46% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 142.00 1 813 704 | +0.71% |
| RAF (RAFAMET) | 54.50 5 687 | -0.91% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 12.02 174 562 | +1.86% |
| QNT (QUANTUM) | 31.00 13 330 | -1.90% |
| QNA (QNATECHNO) | 41.90 55 772 | +0.24% |
| PZU | 64.82 85 336 869 | +0.87% |
| PXM (POLIMEXMS) | 7.250 1 182 266 | +1.68% |
| PWX (POLWAX) | 1.000 101 | +1.83% |
| PUR (PURE) | 2.265 509 464 | -5.62% |
| PTW (PTWP) | 134.00 2 687 | -2.55% |
| PTG (POLTREG) | 18.45 39 652 | +0.27% |
| PRT (PROTEKTOR) | 1.300 94 052 | 0.00% |
| PRM (PROCHEM) | 24.40 73 | 0.00% |
| PRI (PRAGMAINK) | 3.20 32 | 0.00% |
| PPS (PEPEES) | 0.826 278 | +1.98% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.260 8 640 | -1.87% |
| PLW (PLAYWAY) | 239.50 170 275 | -0.21% |
| PKP (PKPCARGO) | 11.65 2 272 446 | +2.19% |
| PKO (PKOBP) | 99.60 57 931 808 | +1.41% |
| PKN (PKNORLEN) | 145.74 80 295 060 | +1.14% |
| PJP (PJPMAKRUM) | 17.90 12 543 | -0.56% |
| PHR (PHARMENA) | 3.21 646 | +1.58% |
| PHN | 9.32 6 566 | 0.00% |
| PGV (PGFGROUP) | 0.560 11 801 | -4.27% |
| PGM (PMPG) | 2.03 14 | 0.00% |
| PGE | 9.786 10 164 892 | +0.78% |
| PEP | 53.40 187 080 | +1.33% |
| PEO (PEKAO) | 238.80 36 831 023 | +1.40% |
| PEN (PHOTON) | 1.250 5 572 | -2.72% |
| PCX (PCCEXOL) | 1.915 31 608 | 0.00% |
| PCR (PCCROKITA) | 67.60 21 774 | -0.15% |
| PCO (PEPCO) | 34.19 5 388 632 | +0.26% |
| PCF (PCFGROUP) | 3.450 15 009 | -0.58% |
| PCE (POLICE) | 7.48 1 704 | 0.00% |
| PBX (PEKABEX) | 9.76 57 728 | -0.91% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.915 2 745 | -23.75% |
| PAT (PATENTUS) | 2.74 2 770 | 0.00% |
| PAS (PASSUS) | 118.80 118 066 | +1.19% |
| OTS (OTLOG) | 15.32 60 978 | +0.79% |
| OTM (OTMUCHOW) | 5.02 5 | +0.80% |
| OPN (OPONEO.PL) | 99.00 744 591 | +2.70% |
| OPM (OPTEAM) | 6.65 319 | 0.00% |
| OPL (ORANGEPL) | 15.790 6 204 282 | -0.60% |
| OPG (ORCOGROUP) | 3.98 1 098 | +13.71% |
| ONO (ONESANO) | 0.624 3 812 | +4.00% |
| OND (ONDE) | 8.27 60 988 | -0.36% |
| OML (ONEMORE) | 2.240 458 623 | -2.61% |
| ODL (ODLEWNIE) | 20.70 632 989 | -3.72% |
| OBL (ORZBIALY) | 38.40 154 | -1.54% |
| NXG (NEXITY) | 0.970 902 | 0.00% |
| NWG (NEWAG) | 95.00 762 880 | -1.66% |
| NVT (NOVITA) | 108.50 2 486 | +0.46% |
| NVG (NOVAVISGR) | 0.649 2 293 | -0.92% |
| NVA (PANOVA) | 15.75 488 | +1.29% |
| NTU (NOVATURAS) | 6.00 300 | 0.00% |
| NTT (NTTSYSTEM) | 12.65 32 823 | +3.27% |
| NTC (NTCAPITAL) | 0.614 12 597 | +2.33% |
| NNG (NANOGROUP) | 2.29 35 865 | -0.87% |
| NEU (NEUCA) | 712.00 369 143 | 0.00% |
| NCL (NOCTILUCA) | 101.00 208 514 | +1.20% |
| MZA (MUZA) | 9.25 1 850 | +2.21% |
| MXC (MAXCOM) | 6.50 7 233 | -1.81% |
| MWT (MWTRADE) | 3.82 8 | +0.53% |
| MVP (MARVIPOL) | 8.32 12 536 | -0.95% |
| MUR (MURAPOL) | 41.45 80 046 | +0.48% |
| MSZ (MOSTALZAB) | 6.28 34 022 | -1.41% |
| MSW (MOSTALWAR) | 3.85 28 623 | -1.53% |
| MSP (MOSTALPLC) | 12.05 7 883 | -1.63% |
| MRC (MERCATOR) | 53.50 76 380 | 0.00% |
| MRB (MIRBUD) | 10.90 605 229 | +0.93% |
| MOV (MOVIEGAMES) | 7.36 1 286 | -0.27% |
| MON (MONNARI) | 6.08 22 274 | -0.33% |
| MOL | 46.58 7 020 070 | +2.64% |
| MOJ | 1.68 18 | 0.00% |
| MOC (MOLECURE) | 5.43 38 357 | 0.00% |
| MNC (MENNICA) | 39.90 89 855 | -0.25% |
| MLS (MLSYSTEM) | 14.82 42 282 | -1.07% |
| MLK (MILKILAND) | 1.634 3 062 | -2.04% |
| MLG (MLPGROUP) | 107.00 7 874 | 0.00% |
| MIR (MIRACULUM) | 0.570 291 | -0.70% |
| MIL (MILLENNIUM) | 19.370 3 698 026 | +0.39% |
| MGT (MANGATA) | 65.80 117 102 | -4.91% |
| MFO | 28.80 1 382 | +1.77% |
| MEX (MEXPOLSKA) | 3.65 7 491 | -2.67% |
| MEG (MEGARON) | 6.55 662 | +12.93% |
| MDV (MODIVO) | 77.18 3 933 224 | +1.66% |
| MDI (MDIENERGIA) | 1.985 113 924 | +3.39% |
| MDG (MEDICALG) | 26.55 284 529 | -0.19% |
| MCR | 14.65 12 599 | -0.68% |
| MCI | 28.50 11 420 | 0.00% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MBR (MOBRUK) | 355.50 360 350 | -1.25% |
| MBK (MBANK) | 1315.50 6 338 666 | +1.94% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 20.25 86 224 | -0.25% |
| MAB (MABION) | 7.36 21 274 | +1.52% |
| LWB (BOGDANKA) | 21.45 723 062 | +1.66% |
| LTX (LENTEX) | 7.20 13 774 | +3.45% |
| LSI (LSISOFT) | 46.00 8 186 | +3.37% |
| LRQ (LARQ) | 2.45 101 815 | -3.92% |
| LPP | 22060.00 11 370 600 | +0.82% |
| LKD (LOKUM) | 25.70 255 | -1.15% |
| LES (LESS) | 0.228 16 854 | -1.72% |
| LEN (LENA) | 2.27 4 816 | -1.30% |
| LBW (LUBAWA) | 13.71 4 198 427 | -0.15% |
| LBT (LIBET) | 1.475 553 | +1.72% |
| KVT (KRVITAMIN) | 12.25 3 265 | -1.61% |
| KTY (KETY) | 1193.00 4 564 909 | +1.62% |
| KSG (KSGAGRO) | 3.500 17 017 | -1.41% |
| KRU (KRUK) | 397.40 5 821 896 | -0.03% |
| KRK (KRKA) | 1102.00 8 898 | +1.10% |
| KPL (KINOPOL) | 20.70 3 457 | -0.48% |
| KPD (KPPD) | 20.40 2 958 | 0.00% |
| KOM (KOMPUTRON) | 5.99 3 071 | -0.50% |
| KMP (KOMPAP) | 22.00 1 804 | 0.00% |
| KGN (KOGENERA) | 74.70 384 846 | -0.93% |
| KGL | 10.80 389 | 0.00% |
| KGH (KGHM) | 333.35 83 681 267 | +2.21% |
| KER (KERNEL) | 19.32 21 627 | -0.21% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.884 16 664 | +0.23% |
| KCH (KRAKCHEM) | 0.295 30 343 | -1.34% |
| JWW (JWWINVEST) | 2.94 15 | +2.80% |
| JSW | 26.03 14 016 964 | -2.87% |
| JRH | 4.52 39 098 | -4.24% |
| IZS (IZOSTAL) | 3.10 24 146 | +0.98% |
| IZO (IZOLACJA) | 3.75 2 372 | +1.35% |
| IZB (IZOBLOK) | 39.20 47 236 | -1.01% |
| ITB (INTERBUD) | 1.625 14 768 | +8.33% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.382 12 | 0.00% |
| IPE (IPOPEMA) | 6.82 17 371 | -0.58% |
| INP (INPRO) | 7.70 246 | 0.00% |
| INL (INTROL) | 7.86 141 | +2.34% |
| INK (INSTALKRK) | 37.70 4 791 | +1.34% |
| ING (INGBSK) | 439.80 1 762 158 | +0.87% |
| INC | 1.625 10 117 | +1.88% |
| IMS | 2.11 4 072 | +2.93% |
| IMP (IMPERIO) | 1.60 9 675 | -5.88% |
| IMC (IMCOMPANY) | 36.60 17 656 | +2.23% |
| IFR (IFSA) | 0.120 4 301 | 0.00% |
| IFI (IFIRMA) | 23.90 206 222 | -4.40% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.460 96 | -0.43% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 84.00 1 727 356 | -1.18% |
| IBS (IBSM) | 67.80 7 237 | 0.00% |
| HUG (HUUUGE) | 21.15 30 154 | -0.24% |
| HRS (HERKULES) | 1.580 66 430 | +3.61% |
| HRP (HARPER) | 4.92 985 | -0.20% |
| HEL (HELIO) | 49.70 202 | -2.93% |
| HDR (HYDROTOR) | 13.15 27 549 | -3.66% |
| GVT (VIRTUS) | 1.340 7 979 | -2.05% |
| GTN (GETIN) | 0.5000 30 496 | +0.10% |
| GTC | 2.30 5 149 | -3.77% |
| GRX (GREENX) | 2.434 1 013 695 | +0.50% |
| GRN (GRODNO) | 16.15 366 767 | +1.89% |
| GPW | 83.75 4 424 149 | -0.30% |
| GPP (GRUPRACUJ) | 46.45 206 938 | +0.11% |
| GOP (GAMEOPS) | 15.05 19 018 | +0.33% |
| GOB (GOBARTO) | 21.40 4 323 | 0.00% |
| GNS (NIEWIADOW) | 14.45 601 279 | +0.35% |
| GMT (GENOMTEC) | 4.98 80 347 | +1.63% |
| GKI (IMMOBILE) | 4.64 19 141 | -0.85% |
| GIF (GAMFACTOR) | 5.00 16 927 | -1.57% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 18.80 3 466 | -0.53% |
| FSG (FASING) | 14.70 7 597 | +1.38% |
| FRO (FERRO) | 31.10 129 350 | +0.65% |
| FON | 1.750 3 028 | 0.00% |
| FMG | 62.60 501 | 0.00% |
| FHB (FOODHUB) | 2.26 1 526 | -1.74% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 18.00 1 547 755 | +10.09% |
| FAB (FABRITY) | 28.80 26 414 | +1.05% |
| EUR (EUROCASH) | 5.095 374 881 | +2.10% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 30.10 55 738 | -0.66% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 40.00 80 | 0.00% |
| ERB (ERBUD) | 25.15 58 027 | -0.79% |
| EQU (EQUNICO) | 1.170 13 252 | +0.43% |
| ENT (ENTER) | 53.00 284 343 | +0.38% |
| ENP (ENAP) | 3.54 386 | 0.00% |
| ENI (ENERGOINS) | 2.030 29 788 | -5.58% |
| ENG (ENERGA) | 18.52 104 296 | -1.07% |
| ENE (ENELMED) | 19.40 1 940 | 0.00% |
| ENA (ENEA) | 19.15 1 677 025 | +1.54% |
| ELT (ELEKTROTI) | 53.20 360 703 | -0.75% |
| EKP (ELKOP) | 1.880 11 651 | -0.27% |
| EHG (EUROHOLD) | 4.20 29 | 0.00% |
| EFK (EFEKT) | 6.10 244 | -0.81% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.46 10 288 | +0.95% |
| ECH (ECHO) | 5.15 9 585 | -0.19% |
| ECB (ECBSA) | 21.75 8 054 | +0.23% |
| EBP (ERSTEPL) | 614.20 10 134 732 | +0.85% |
| EAT (AMREST) | 10.32 147 080 | +0.98% |
| EAH (ESOTIQ) | 29.30 7 915 | +1.03% |
| DVL (DEVELIA) | 10.58 1 397 628 | -1.49% |
| DTR (DIGITREE) | 10.40 2 296 | -2.80% |
| DOM (DOMDEV) | 243.00 323 860 | -1.02% |
| DNP (DINOPL) | 29.64 16 222 997 | +0.14% |
| DMG (DMGROUP) | 2.19 1 774 | -0.90% |
| DIG (DIGITANET) | 233.80 1 784 309 | +3.63% |
| DIA (DIAG) | 175.00 1 902 415 | +0.06% |
| DGE (DRAGOENT) | 19.15 2 646 | 0.00% |
| DGA | 26.00 156 | 0.00% |
| DEL (DELKO) | 5.94 5 799 | -0.17% |
| DEK (DEKPOL) | 67.00 177 083 | -1.18% |
| DCR (DECORA) | 71.50 31 811 | +0.28% |
| DBE (DBENERGY) | 8.60 1 196 | -0.69% |
| DBC (DEBICA) | 90.00 33 784 | +0.11% |
| DAT (DATAWALK) | 116.80 741 065 | +0.69% |
| DAD (DADELO) | 70.20 86 206 | +1.45% |
| CZT (CZTOREBKA) | 0.730 11 680 | 0.00% |
| CTX (CAPTORTX) | 76.20 91 888 | -1.30% |
| CTS (CITYSERV) | 6.50 494 | +1.56% |
| CSR (CASPAR) | 6.20 8 253 | -3.13% |
| CRQA (CRQUANTUM-PDA) | 390.00 93 372 | +4.84% |
| CRQ (CRQUANTUM) | 387.70 9 184 852 | +7.99% |
| CRM (CORMAY) | 0.520 15 474 | -1.52% |
| CRJ (CREEPYJAR) | 508.00 107 742 | -0.39% |
| CRI (CREOTECH) | 879.00 24 808 593 | +12.12% |
| CPS (CYFRPLSAT) | 15.080 4 049 602 | +1.31% |
| CPR (COMPREMUM) | 1.265 23 127 | 0.00% |
| CPL (COMPERIA) | 5.40 29 870 | +0.93% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPD (CELTIC) | 1.340 402 | -3.94% |
| CPA (CAPITAL) | 2.96 170 594 | +2.07% |
| COG (COGNOR) | 6.46 740 763 | -0.69% |
| CMP (COMP) | 91.90 594 653 | -2.13% |
| CLN (CLNPHARMA) | 21.00 349 581 | -1.41% |
| CLE (COALENERG) | 2.058 14 521 | -1.81% |
| CLD (CLOUD) | 79.00 70 959 | +2.60% |
| CLC (COLUMBUS) | 3.390 6 364 | -2.02% |
| CIG (CIGAMES) | 2.600 1 627 398 | +4.42% |
| CFI | 0.132 2 072 | -1.49% |
| CEZ | 217.20 439 | -2.16% |
| CDR (CDPROJEKT) | 222.20 62 046 343 | +0.36% |
| CDL (CDRL) | 9.55 8 815 | +0.53% |
| CCE (CCENERGY) | 0.322 913 | +26.77% |
| CBF (CYBERFLKS) | 190.60 10 279 945 | +1.38% |
| CAV (CAVATINA) | 13.00 6 879 | +0.78% |
| CAR (INTERCARS) | 794.00 783 310 | -0.75% |
| CAP (CAPITEA) | 0.432 8 515 | +0.47% |
| BST (BEST) | 33.00 85 262 | +1.85% |
| BRS (BORYSZEW) | 4.800 178 026 | 0.00% |
| BOW (BOWIM) | 7.80 71 788 | +1.30% |
| BOS | 10.00 31 226 | -0.20% |
| BNP (BNPPPL) | 145.80 228 468 | -1.62% |
| BMX (BIOMAXIMA) | 9.30 16 374 | -0.53% |
| BMC (BUMECH) | 17.15 574 772 | -1.78% |
| BLO (BLOOBER) | 25.50 337 548 | +0.59% |
| BIP (BIOPLANET) | 33.10 6 030 | +2.16% |
| BIO (BIOTON) | 3.96 88 348 | -0.88% |
| BHW (HANDLOWY) | 125.40 1 400 108 | +0.32% |
| BFT (BENEFIT) | 4610.00 4 743 040 | +1.86% |
| BDX (BUDIMEX) | 652.20 7 421 761 | -0.37% |
| BCX (BIOCELTIX) | 88.00 794 044 | +0.11% |
| BCS (BIGCHEESE) | 4.69 4 368 | +1.74% |
| BCM (BETACOM) | 5.40 98 | 0.00% |
| BBT (BOOMBIT) | 5.92 1 730 | -0.34% |
| BBD (BBIDEV) | 5.30 3 883 | -1.85% |
| AWM (AIRWAY) | 0.2665 8 815 | -2.02% |
| ATT (GRUPAAZOTY) | 20.70 2 283 830 | -0.48% |
| ATS (ATLANTIS) | 1.380 1 725 | 0.00% |
| ATR (ATREM) | 56.10 490 607 | -0.53% |
| ATP (ATLANTAPL) | 18.40 77 157 | 0.00% |
| ATG (ATMGRUPA) | 3.78 72 267 | +0.53% |
| ATD (ATENDE) | 3.78 66 061 | -0.26% |
| ATC (ARCTIC) | 5.83 85 039 | +1.04% |
| AST (ASTARTA) | 47.00 108 651 | +1.18% |
| ASM (ASMGROUP) | 0.1650 92 478 | -2.08% |
| ASE (ASSECOSEE) | 62.50 29 317 | -0.79% |
| ASB (ASBIS) | 86.50 20 403 661 | -1.59% |
| ART (ARTIFEX) | 21.00 32 145 | +5.74% |
| ARL (ARLEN) | 24.30 19 879 | +0.83% |
| ARH (ARCHICOM) | 51.80 11 059 | -1.15% |
| APT (APATOR) | 25.55 211 300 | -1.16% |
| APR (AUTOPARTN) | 25.35 383 526 | -0.20% |
| APN (APLISENS) | 18.20 234 | 0.00% |
| APL (AMPLI) | 1.15 17 | 0.00% |
| APE (APSENERGY) | 6.14 357 383 | +6.97% |
| ANR (ANSWEAR) | 18.16 58 137 | -0.77% |
| AMC (AMICA) | 51.00 53 692 | -0.39% |
| AMB (AMBRA) | 18.00 40 909 | +0.56% |
| ALR (ALIOR) | 128.10 12 365 631 | +0.67% |
| ALL (AILLERON) | 16.90 54 297 | -0.24% |
| ALI (ALTUS) | 3.50 4 133 | +5.74% |
| ALG (AIGAMES) | 0.764 1 872 | +2.41% |
| ALE (ALLEGRO) | 35.025 44 457 140 | +1.14% |
| AGT (AGROTON) | 4.93 20 611 | +0.61% |
| AGO (AGORA) | 8.96 220 152 | +0.90% |
| ADV (ADIUVO) | 0.512 7 106 | -1.54% |
| ACT (ACTION) | 35.40 153 997 | +1.58% |
| ACP (ASSECOPOL) | 185.95 7 936 620 | -0.40% |
| ACG (ACAUTOGAZ) | 20.80 18 951 | -0.48% |
| ABS (ASSECOBS) | 88.60 213 531 | -2.64% |
| ABE (ABPL) | 136.00 336 337 | -0.87% |
| AAT (ALTA) | 1.540 14 | 0.00% |
| 4MS (4MASS) | 4.700 39 265 | -0.11% |
| 3RG (3RGAMES) | 0.760 84 435 | +0.26% |
| 1AT (ATAL) | 61.90 35 635 | -1.12% |
| 11B (11BIT) | 142.90 799 023 | +0.78% |
| 08N (08OCTAVA) | 0.625 8 | -3.85% |
| 06N (06MAGNA) | 2.39 163 | -2.05% |