| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.54 40 634 | 0.00% |
| ZUE | 12.30 14 664 | +0.41% |
| ZRE (ZREMB) | 9.20 197 540 | +0.77% |
| ZMT (ZAMET) | 0.600 455 113 | -2.28% |
| ZEP (ZEPAK) | 17.08 1 501 | +0.23% |
| ZAP (PULAWY) | 48.70 2 970 | 0.00% |
| ZAB (ZABKA) | 27.57 46 155 169 | -2.30% |
| YRL (YARRL) | 6.68 8 223 | +2.77% |
| YAN (YANOSIK) | 15.00 8 652 | 0.00% |
| XTP (XTPL) | 68.90 291 936 | +6.33% |
| XTB | 117.84 11 088 915 | +0.77% |
| XPL (XPLUS) | 3.64 79 860 | -1.62% |
| WXF (WARIMPEX) | 2.20 1 390 | -2.22% |
| WWL (WAWEL) | 706.00 36 352 | +0.28% |
| WTN (WITTCHEN) | 13.18 56 231 | -1.93% |
| WPR (WOODPCKR) | 2.97 10 048 | -4.81% |
| WPL (WIRTUALNA) | 58.40 59 011 | -1.02% |
| WLT (WIELTON) | 5.35 1 543 951 | +4.70% |
| WIK (WIKANA) | 9.00 14 304 | 0.00% |
| WAS (WASKO) | 6.78 25 982 | -1.45% |
| VVD (VIVID) | 0.574 926 | -0.17% |
| VRG | 5.28 77 755 | -1.49% |
| VRC (VERCOM) | 127.00 2 487 816 | 0.00% |
| VOX (VOXEL) | 117.00 159 776 | +1.74% |
| VOT (VOTUM) | 45.10 188 767 | +1.01% |
| VIN (VINDEXUS) | 14.70 22 152 | +0.68% |
| VGO (VIGOPHOTN) | 546.00 69 158 | +2.25% |
| URT (URTESTE) | 48.60 48 719 | -0.82% |
| UNT (UNIMOT) | 173.00 265 917 | -1.14% |
| UNI (UNIBEP) | 13.26 20 601 | -0.15% |
| UNF (UNFOLD) | 1.12 3 | -1.75% |
| ULM (ULMA) | 55.50 3 053 | 0.00% |
| ULG (ULTGAMES) | 13.70 162 440 | -2.49% |
| UCG (UNICREDIT) | 352.45 13 746 | +1.82% |
| TXT (TEXT) | 45.14 1 514 414 | -0.57% |
| TSG (TESGAS) | 1.800 117 | 0.00% |
| TRR (TERMOREX) | 0.635 607 | 0.00% |
| TRN (TRANSPOL) | 13.00 76 025 | 0.00% |
| TRK (TRAKCJA) | 3.570 130 389 | +1.13% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TPE (TAURONPE) | 9.308 3 908 408 | +0.78% |
| TOW (TOWERINVT) | 1.470 3 380 | -15.13% |
| TOR (TORPOL) | 66.40 350 971 | +0.61% |
| TOA (TOYA) | 9.84 922 888 | +1.65% |
| TMR (TATRY) | 75.00 290 | +7.14% |
| TLX (TALEX) | 18.30 242 | +0.55% |
| THG (TENDERHUT) | 5.56 56 | -0.71% |
| TEN (TSGAMES) | 93.25 172 391 | -0.27% |
| TBL (TBULL) | 2.00 1 464 | -0.99% |
| TAR (TARCZYNSKI) | 121.50 975 | -0.41% |
| SWG (SECOGROUP) | 35.60 6 607 | -1.11% |
| SVRS (SILVAIR-REGS) | 4.16 15 893 | -4.59% |
| SVE (SNTVERSE) | 2.865 16 842 | +0.17% |
| STX (STALEXP) | 1.820 320 918 | +2.13% |
| STS (SATIS) | 0.260 491 | +4.00% |
| STP (STALPROD) | 208.00 170 610 | -0.48% |
| STF (STALPROFI) | 8.80 16 524 | 0.00% |
| SPR (SPYROSOFT) | 396.00 34 716 | 0.00% |
| SPH (SOPHARMA) | 7.70 162 | 0.00% |
| SON (SONEL) | 13.90 2 147 | +0.36% |
| SNX (SUNEX) | 2.825 48 499 | +3.48% |
| SNW (SANWIL) | 1.520 1 520 | 0.00% |
| SNT (SYNEKTIK) | 366.20 24 048 158 | +4.93% |
| SNK (SANOK) | 21.60 205 749 | +0.93% |
| SLV (SELVITA) | 31.35 41 079 | +0.32% |
| SKL (SKYLINE) | 1.60 1 600 | 0.00% |
| SKH (SKARBIEC) | 34.80 29 973 | -1.42% |
| SKA (SNIEZKA) | 82.00 31 462 | -2.15% |
| SIM (SIMFABRIC) | 1.450 24 944 | -5.97% |
| SHO (SHOPER) | 42.00 121 757 | +1.08% |
| SHG (STARHEDGE) | 0.216 303 | +12.50% |
| SHD (SOHODEV) | 0.140 3 419 | +16.67% |
| SGN (SYGNITY) | 77.10 83 251 | -1.03% |
| SFS (SFINKS) | 0.468 427 | +2.41% |
| SFG (SILVANO) | 4.53 1 341 | -1.31% |
| SEL (SELENAFM) | 50.00 82 187 | +2.46% |
| SEK (SEKO) | 11.55 5 302 | -2.53% |
| SCW (SCANWAY) | 318.00 814 138 | +3.25% |
| SCP (SCPFL) | 119.80 71 634 | -0.17% |
| SAN (SANTANDER) | 53.55 90 950 | +0.30% |
| S2B (SYN2BIO) | 49.87 1 355 464 | +2.40% |
| RWL (RAWLPLUG) | 13.40 134 | 0.00% |
| RVU (RYVU) | 15.46 680 930 | +1.05% |
| RPC (ROPCZYCE) | 25.10 12 334 | -2.33% |
| ROBA (ROBYG-PDA) | 34.580 23 618 | +1.71% |
| ROB (ROBYG) | 34.000 368 248 | 0.00% |
| RNK (RANKPROGR) | 4.52 5 066 | -0.22% |
| RND (RENDER) | 77.40 387 | 0.00% |
| RNC (REINO) | 1.50 14 792 | +4.17% |
| RMK (REMAK) | 11.35 1 839 | -1.30% |
| RLP (RELPOL) | 5.66 8 256 | -0.35% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| REX | 13.400 288 832 | +4.69% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 144.20 2 124 841 | -2.17% |
| RAF (RAFAMET) | 48.90 1 223 | +0.41% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 12.02 343 340 | +0.33% |
| QNT (QUANTUM) | 32.20 19 555 | +3.87% |
| QNA (QNATECHNO) | 41.80 59 415 | +0.48% |
| PZU | 67.88 14 265 444 | +0.33% |
| PXM (POLIMEXMS) | 7.540 1 386 309 | -0.59% |
| PWX (POLWAX) | 1.050 313 | +0.96% |
| PUR (PURE) | 2.150 57 345 | -0.46% |
| PTW (PTWP) | 130.00 788 | -2.99% |
| PTG (POLTREG) | 18.40 11 163 | -1.87% |
| PRT (PROTEKTOR) | 1.200 15 145 | -1.48% |
| PRM (PROCHEM) | 23.30 4 827 | -2.51% |
| PRI (PRAGMAINK) | 3.42 3 352 | +0.59% |
| PPS (PEPEES) | 0.742 1 004 | -1.33% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.290 1 062 | -0.62% |
| PLW (PLAYWAY) | 253.00 1 019 085 | +2.22% |
| PKP (PKPCARGO) | 11.35 204 076 | 0.00% |
| PKO (PKOBP) | 104.98 46 103 461 | +0.15% |
| PKN (PKNORLEN) | 132.46 36 097 010 | -0.23% |
| PJP (PJPMAKRUM) | 18.90 4 196 | 0.00% |
| PHR (PHARMENA) | 3.15 232 | 0.00% |
| PHN | 9.24 351 | +0.43% |
| PGV (PGFGROUP) | 0.500 5 556 | -2.91% |
| PGM (PMPG) | 2.03 16 | +1.50% |
| PGE | 9.600 5 205 487 | +0.59% |
| PEP | 60.40 553 658 | -0.82% |
| PEO (PEKAO) | 233.10 14 734 185 | -0.09% |
| PEN (PHOTON) | 1.250 3 587 | +5.49% |
| PCX (PCCEXOL) | 1.900 27 800 | 0.00% |
| PCR (PCCROKITA) | 62.30 389 133 | +2.13% |
| PCO (PEPCO) | 36.71 8 631 439 | -0.38% |
| PCF (PCFGROUP) | 3.200 5 417 | +0.47% |
| PCE (POLICE) | 7.36 3 002 | -0.27% |
| PBX (PEKABEX) | 10.84 29 106 | -0.91% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| PAT (PATENTUS) | 2.64 12 169 | -1.12% |
| PAS (PASSUS) | 124.20 189 238 | -2.05% |
| OTS (OTLOG) | 17.86 26 517 | +2.41% |
| OTM (OTMUCHOW) | 5.14 5 | +1.18% |
| OPN (OPONEO.PL) | 98.00 108 740 | -0.81% |
| OPM (OPTEAM) | 7.05 49 880 | +2.17% |
| OPL (ORANGEPL) | 14.195 1 852 102 | -0.94% |
| OPG (ORCOGROUP) | 3.64 11 001 | -6.19% |
| ONO (ONESANO) | 0.600 15 119 | +0.33% |
| OND (ONDE) | 7.95 32 824 | -0.25% |
| OML (ONEMORE) | 2.220 71 501 | 0.00% |
| ODL (ODLEWNIE) | 21.40 137 417 | -1.38% |
| OBL (ORZBIALY) | 40.00 600 | +2.04% |
| NXG (NEXITY) | 0.890 1 300 | +1.14% |
| NWG (NEWAG) | 97.00 724 783 | +2.21% |
| NVT (NOVITA) | 101.50 7 613 | -0.98% |
| NVG (NOVAVISGR) | 0.670 2 933 | 0.00% |
| NVA (PANOVA) | 16.65 39 758 | -0.30% |
| NTU (NOVATURAS) | 5.48 833 | +8.73% |
| NTT (NTTSYSTEM) | 15.90 32 834 | +3.25% |
| NTC (NTCAPITAL) | 0.596 72 | -0.67% |
| NNG (NANOGROUP) | 2.50 28 413 | +0.40% |
| NEU (NEUCA) | 712.00 233 061 | +0.56% |
| NCL (NOCTILUCA) | 100.80 66 979 | -0.20% |
| MZA (MUZA) | 8.60 19 979 | -3.37% |
| MXC (MAXCOM) | 6.10 336 | +1.67% |
| MWT (MWTRADE) | 3.12 3 | 0.00% |
| MVP (MARVIPOL) | 8.38 136 350 | +0.96% |
| MUR (MURAPOL) | 38.15 113 924 | +0.39% |
| MSZ (MOSTALZAB) | 6.49 8 903 | -0.76% |
| MSW (MOSTALWAR) | 3.77 12 361 | -0.53% |
| MSP (MOSTALPLC) | 12.40 6 180 | +5.98% |
| MRC (MERCATOR) | 51.50 171 691 | +2.18% |
| MRB (MIRBUD) | 11.00 820 359 | +1.38% |
| MOV (MOVIEGAMES) | 7.30 14 183 | 0.00% |
| MON (MONNARI) | 5.94 18 753 | +1.37% |
| MOL | 47.28 3 639 145 | +2.78% |
| MOJ | 1.52 99 | -5.00% |
| MOC (MOLECURE) | 6.10 939 854 | +4.81% |
| MNC (MENNICA) | 39.10 56 968 | +0.77% |
| MLS (MLSYSTEM) | 15.08 61 141 | -0.40% |
| MLK (MILKILAND) | 1.640 3 613 | +0.99% |
| MLG (MLPGROUP) | 105.50 146 489 | +5.50% |
| MIR (MIRACULUM) | 0.546 10 057 | -0.73% |
| MIL (MILLENNIUM) | 19.720 978 275 | -0.28% |
| MGT (MANGATA) | 64.60 11 165 | +0.31% |
| MFO | 29.00 7 052 | -1.69% |
| MEX (MEXPOLSKA) | 3.73 4 816 | +0.81% |
| MEG (MEGARON) | 5.30 138 | -8.62% |
| MDV (MODIVO) | 96.44 11 514 588 | -0.39% |
| MDI (MDIENERGIA) | 1.445 238 234 | -4.62% |
| MDG (MEDICALG) | 27.85 477 795 | +2.39% |
| MCR | 15.20 52 329 | +2.70% |
| MCI | 28.10 63 617 | 0.00% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MBR (MOBRUK) | 371.50 559 307 | +0.95% |
| MBK (MBANK) | 1398.50 6 020 199 | +0.68% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 24.50 65 089 | +0.62% |
| MAB (MABION) | 7.26 143 473 | -1.89% |
| LWB (BOGDANKA) | 20.40 488 934 | +0.25% |
| LTX (LENTEX) | 7.08 4 935 | -0.56% |
| LSI (LSISOFT) | 53.60 7 801 | +2.68% |
| LRQ (LARQ) | 2.82 32 779 | +0.71% |
| LPP | 18560.00 15 946 920 | +0.11% |
| LMU (LMCU) | 28.000 48 509 | +3.13% |
| LKD (LOKUM) | 22.70 1 052 | 0.00% |
| LES (LESS) | 0.230 6 234 | -2.13% |
| LEN (LENA) | 2.17 7 705 | 0.00% |
| LBW (LUBAWA) | 12.57 1 065 271 | -2.33% |
| LBT (LIBET) | 1.450 32 125 | 0.00% |
| KVT (KRVITAMIN) | 13.30 532 | 0.00% |
| KTY (KETY) | 1230.00 2 079 137 | +0.82% |
| KSG (KSGAGRO) | 3.500 1 417 | +0.43% |
| KRU (KRUK) | 422.00 2 771 750 | -0.09% |
| KRK (KRKA) | 1112.00 129 148 | +0.72% |
| KPL (KINOPOL) | 18.10 137 720 | -0.55% |
| KPD (KPPD) | 19.50 659 | -0.51% |
| KOM (KOMPUTRON) | 5.90 21 638 | +1.20% |
| KMP (KOMPAP) | 23.00 4 600 | 0.00% |
| KGN (KOGENERA) | 70.60 197 837 | -2.22% |
| KGL | 10.40 62 | 0.00% |
| KGH (KGHM) | 335.50 65 589 714 | +1.04% |
| KER (KERNEL) | 19.56 157 | -0.31% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.902 12 464 | +1.12% |
| KCH (KRAKCHEM) | 0.303 3 298 | -0.66% |
| JWW (JWWINVEST) | 2.92 76 | -3.31% |
| JSW | 25.19 1 066 717 | -0.75% |
| JRH | 4.51 8 291 | +0.67% |
| IZS (IZOSTAL) | 2.93 37 668 | +1.38% |
| IZO (IZOLACJA) | 3.74 93 | 0.00% |
| IZB (IZOBLOK) | 39.80 24 955 | 0.00% |
| ITB (INTERBUD) | 1.530 1 669 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.370 827 | -0.27% |
| IPE (IPOPEMA) | 7.96 133 550 | +1.53% |
| INP (INPRO) | 7.65 5 597 | +2.68% |
| INL (INTROL) | 7.72 13 328 | -0.26% |
| INK (INSTALKRK) | 39.00 3 679 | +1.30% |
| ING (INGBSK) | 447.20 2 077 583 | -0.84% |
| INC | 1.490 6 347 | -1.65% |
| IMS | 2.22 28 280 | +3.74% |
| IMP (IMPERIO) | 1.50 3 | -6.25% |
| IMC (IMCOMPANY) | 35.30 7 320 | -1.67% |
| IFR (IFSA) | 0.122 18 | 0.00% |
| IFI (IFIRMA) | 23.95 172 252 | +0.84% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.470 34 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 80.00 2 444 531 | +5.26% |
| IBS (IBSM) | 61.40 3 869 | -1.29% |
| HUG (HUUUGE) | 21.85 5 863 | +1.63% |
| HRS (HERKULES) | 1.440 26 745 | -0.69% |
| HRP (HARPER) | 4.97 25 | 0.00% |
| HEL (HELIO) | 52.40 9 259 | -1.50% |
| HDR (HYDROTOR) | 12.80 4 088 | 0.00% |
| GVT (VIRTUS) | 1.382 47 654 | -1.85% |
| GTN (GETIN) | 0.3570 24 588 | 0.00% |
| GTC | 2.20 6 973 | -4.35% |
| GRX (GREENX) | 2.376 160 525 | +0.76% |
| GRN (GRODNO) | 17.05 49 559 | +0.89% |
| GPW | 94.25 3 346 126 | -1.10% |
| GPP (GRUPRACUJ) | 46.40 592 065 | +1.09% |
| GOP (GAMEOPS) | 13.25 15 912 | -1.12% |
| GOB (GOBARTO) | 22.50 13 793 | +2.74% |
| GNS (NIEWIADOW) | 13.55 115 865 | +0.74% |
| GMT (GENOMTEC) | 4.78 16 564 | +3.35% |
| GKI (IMMOBILE) | 5.02 86 604 | +5.46% |
| GIF (GAMFACTOR) | 4.850 6 934 | -0.61% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 17.60 84 869 | 0.00% |
| FSG (FASING) | 14.00 5 883 | +1.45% |
| FRO (FERRO) | 32.40 139 922 | +0.93% |
| FON | 1.800 2 160 | 0.00% |
| FMG | 64.40 1 674 | +3.21% |
| FHB (FOODHUB) | 2.28 2 060 | -0.44% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 17.00 1 089 | 0.00% |
| FAB (FABRITY) | 26.70 10 020 | -1.11% |
| EUR (EUROCASH) | 5.125 496 535 | +0.20% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 29.95 17 428 | -1.48% |
| EST (ESTAR) | 1.46 13 | 0.00% |
| ERG | 43.00 5 840 | +2.38% |
| ERB (ERBUD) | 24.85 68 675 | -3.68% |
| EQU (EQUNICO) | 1.250 25 027 | -0.40% |
| ENT (ENTER) | 50.80 232 403 | -0.39% |
| ENP (ENAP) | 3.60 2 520 | +0.56% |
| ENI (ENERGOINS) | 1.840 298 | -0.27% |
| ENG (ENERGA) | 18.98 140 839 | -0.11% |
| ENE (ENELMED) | 18.90 3 818 | -0.53% |
| ENA (ENEA) | 19.68 1 167 250 | +0.66% |
| ELT (ELEKTROTI) | 57.40 334 403 | -1.03% |
| EKP (ELKOP) | 1.790 11 | +0.56% |
| EHG (EUROHOLD) | 4.24 118 | +0.47% |
| EFK (EFEKT) | 6.15 1 851 | -1.60% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.28 3 717 | 0.00% |
| ECH (ECHO) | 4.91 65 960 | +0.10% |
| ECB (ECBSA) | 21.80 894 | 0.00% |
| EBP (ERSTEPL) | 655.40 6 093 842 | +0.06% |
| EAT (AMREST) | 10.78 573 303 | -2.00% |
| EAH (ESOTIQ) | 33.00 40 492 | +0.30% |
| DVL (DEVELIA) | 10.72 660 129 | -0.74% |
| DTR (DIGITREE) | 10.20 979 | -4.67% |
| DOM (DOMDEV) | 244.00 375 131 | -0.41% |
| DNP (DINOPL) | 27.66 75 080 792 | -3.59% |
| DMG (DMGROUP) | 2.35 652 | -0.84% |
| DIG (DIGITANET) | 291.20 2 266 318 | +4.22% |
| DIA (DIAG) | 179.70 4 814 274 | +0.11% |
| DGE (DRAGOENT) | 21.50 2 550 | -2.27% |
| DGA | 25.50 3 746 | +1.19% |
| DEL (DELKO) | 6.05 10 825 | -0.17% |
| DEK (DEKPOL) | 70.40 37 556 | +0.57% |
| DCR (DECORA) | 71.90 47 856 | -1.10% |
| DBE (DBENERGY) | 8.62 2 001 | -0.69% |
| DBC (DEBICA) | 95.70 52 958 | 0.00% |
| DAT (DATAWALK) | 117.00 208 646 | -2.50% |
| DAD (DADELO) | 73.00 33 454 | -1.08% |
| CZT (CZTOREBKA) | 0.760 2 660 | -1.30% |
| CTX (CAPTORTX) | 75.30 75 852 | +0.27% |
| CTS (CITYSERV) | 6.15 209 | +0.82% |
| CSR (CASPAR) | 6.00 19 | 0.00% |
| CRQA (CRQUANTUM-PDA) | 304.40 36 480 | +0.79% |
| CRQ (CRQUANTUM) | 301.00 834 010 | -1.95% |
| CRM (CORMAY) | 0.510 483 | -0.39% |
| CRJ (CREEPYJAR) | 488.00 423 688 | +1.67% |
| CRIA (CREOTECH-PDA) | 771.00 22 471 | -0.52% |
| CRI (CREOTECH) | 788.00 2 088 994 | -0.25% |
| CPS (CYFRPLSAT) | 16.050 8 207 375 | +3.55% |
| CPR (COMPREMUM) | 1.155 7 806 | -1.70% |
| CPL (COMPERIA) | 5.60 23 196 | -6.67% |
| CPI (CPIEUROPE) | 66.50 133 | -0.30% |
| CPD (CELTIC) | 1.240 472 | -3.88% |
| CPA (CAPITAL) | 2.50 518 901 | -8.76% |
| COG (COGNOR) | 5.96 450 187 | -2.53% |
| CMP (COMP) | 91.20 356 204 | -0.22% |
| CLN (CLNPHARMA) | 19.78 55 013 | -0.10% |
| CLE (COALENERG) | 1.985 6 792 | -0.95% |
| CLD (CLOUD) | 96.00 483 891 | -3.81% |
| CLC (COLUMBUS) | 2.665 9 887 | -1.30% |
| CIG (CIGAMES) | 2.470 679 478 | +2.07% |
| CFI | 0.138 694 | +2.22% |
| CEZ | 217.40 7 801 | +0.65% |
| CDR (CDPROJEKT) | 232.20 17 113 156 | -0.13% |
| CDL (CDRL) | 9.40 959 | -0.53% |
| CCE (CCENERGY) | 0.270 1 080 | -15.62% |
| CBF (CYBERFLKS) | 194.90 1 560 502 | +1.14% |
| CAV (CAVATINA) | 12.15 122 | +1.25% |
| CAR (INTERCARS) | 814.00 589 870 | -0.37% |
| CAP (CAPITEA) | 0.433 7 363 | -0.69% |
| BST (BEST) | 33.90 6 142 | +2.73% |
| BRS (BORYSZEW) | 4.890 55 094 | -0.81% |
| BOW (BOWIM) | 7.64 7 345 | -1.29% |
| BOS | 9.90 16 026 | +0.92% |
| BNP (BNPPPL) | 147.20 275 273 | -1.21% |
| BMX (BIOMAXIMA) | 9.47 24 330 | -0.32% |
| BMC (BUMECH) | 15.95 273 650 | -1.85% |
| BLO (BLOOBER) | 24.45 41 735 | 0.00% |
| BIP (BIOPLANET) | 29.20 2 801 | +0.69% |
| BIO (BIOTON) | 3.96 36 154 | -0.25% |
| BHW (HANDLOWY) | 121.60 1 953 109 | -1.14% |
| BFT (BENEFIT) | 4938.00 4 618 268 | -0.12% |
| BDX (BUDIMEX) | 739.00 8 865 871 | -0.46% |
| BCX (BIOCELTIX) | 90.60 187 535 | +0.22% |
| BCS (BIGCHEESE) | 4.57 10 445 | -2.35% |
| BCM (BETACOM) | 5.04 428 | +1.20% |
| BBT (BOOMBIT) | 5.70 13 957 | -0.70% |
| BBD (BBIDEV) | 5.38 11 083 | -1.82% |
| AWM (AIRWAY) | 0.2760 28 816 | +2.60% |
| ATT (GRUPAAZOTY) | 19.67 741 537 | -0.41% |
| ATS (ATLANTIS) | 1.370 2 740 | 0.00% |
| ATR (ATREM) | 61.60 408 898 | +2.67% |
| ATP (ATLANTAPL) | 20.30 3 051 | +0.50% |
| ATG (ATMGRUPA) | 3.68 81 415 | +0.27% |
| ATD (ATENDE) | 4.02 35 105 | -0.25% |
| ATC (ARCTIC) | 6.50 220 563 | -2.26% |
| AST (ASTARTA) | 46.80 130 752 | -0.64% |
| ASM (ASMGROUP) | 0.216 1 015 561 | -8.09% |
| ASE (ASSECOSEE) | 60.30 100 240 | -0.66% |
| ASB (ASBIS) | 103.30 16 924 354 | +4.13% |
| ART (ARTIFEX) | 21.85 158 614 | -0.46% |
| ARL (ARLEN) | 22.95 117 436 | +1.10% |
| ARH (ARCHICOM) | 53.00 15 947 | +1.92% |
| APT (APATOR) | 27.55 92 912 | -0.90% |
| APR (AUTOPARTN) | 26.20 7 054 663 | +0.77% |
| APN (APLISENS) | 19.15 68 673 | +1.06% |
| APL (AMPLI) | 1.11 2 121 | 0.00% |
| APE (APSENERGY) | 5.04 51 399 | 0.00% |
| ANR (ANSWEAR) | 17.94 23 817 | +1.01% |
| AMC (AMICA) | 52.60 360 829 | +0.77% |
| AMB (AMBRA) | 18.50 43 746 | 0.00% |
| ALR (ALIOR) | 133.70 3 899 691 | -0.15% |
| ALL (AILLERON) | 15.72 52 025 | +0.77% |
| ALI (ALTUS) | 3.51 258 | 0.00% |
| ALG (AIGAMES) | 0.776 150 | -1.27% |
| ALE (ALLEGRO) | 38.390 75 011 877 | -0.88% |
| AGT (AGROTON) | 5.00 1 406 | +0.40% |
| AGO (AGORA) | 8.96 213 779 | -0.88% |
| ADX (ADATEX) | 1.45 21 006 | +6.62% |
| ADV (ADIUVO) | 0.4400 4 909 | +1.38% |
| ACT (ACTION) | 39.85 100 245 | 0.00% |
| ACP (ASSECOPOL) | 180.15 3 443 615 | +1.18% |
| ACG (ACAUTOGAZ) | 20.70 24 516 | 0.00% |
| ABS (ASSECOBS) | 85.40 33 379 | +0.47% |
| ABE (ABPL) | 134.40 207 950 | +1.36% |
| AAT (ALTA) | 2.06 53 122 | +1.48% |
| 4MS (4MASS) | 4.700 14 172 | -0.21% |
| 3RG (3RGAMES) | 0.764 14 409 | +2.41% |
| 1AT (ATAL) | 62.70 369 418 | -0.48% |
| 11B (11BIT) | 132.50 289 387 | 0.00% |
| 08N (08OCTAVA) | 0.620 955 | -0.80% |
| 06N (06MAGNA) | 2.42 19 581 | -3.20% |