| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.94 285 732 | -0.40% |
| ZUE | 11.90 3 608 | 0.00% |
| ZRE (ZREMB) | 8.70 36 485 | -3.97% |
| ZMT (ZAMET) | 0.568 5 552 | +0.71% |
| ZEP (ZEPAK) | 18.28 34 558 | -0.33% |
| ZAP (PULAWY) | 44.60 6 806 | 0.00% |
| ZAB (ZABKA) | 31.69 1 442 080 | +0.09% |
| YRL (YARRL) | 5.20 9 814 | +0.39% |
| YAN (YANOSIK) | 17.00 1 139 | +1.80% |
| XTP (XTPL) | 75.30 18 534 | -1.95% |
| XTB | 138.38 33 548 510 | +2.66% |
| XPL (XPLUS) | 3.05 3 | 0.00% |
| WXF (WARIMPEX) | 2.10 2 562 | -2.33% |
| WWL (WAWEL) | 708.00 54 994 | 0.00% |
| WTN (WITTCHEN) | 11.16 107 850 | -2.36% |
| WPR (WOODPCKR) | 2.95 624 | -0.34% |
| WPL (WIRTUALNA) | 58.50 47 907 | +0.52% |
| WLT (WIELTON) | 4.970 75 783 | +1.02% |
| WIK (WIKANA) | 9.80 4 768 | 0.00% |
| WAS (WASKO) | 6.66 178 620 | -0.60% |
| VVD (VIVID) | 0.619 128 | +0.81% |
| VRG | 5.26 116 122 | -1.87% |
| VRC (VERCOM) | 129.40 171 816 | +0.15% |
| VOX (VOXEL) | 145.60 101 916 | +0.55% |
| VOT (VOTUM) | 44.70 398 787 | -1.76% |
| VIN (VINDEXUS) | 13.45 209 406 | -2.54% |
| VGO (VIGOPHOTN) | 570.00 140 724 | 0.00% |
| URT (URTESTE) | 43.10 21 597 | +2.62% |
| UNT (UNIMOT) | 150.00 790 338 | +1.76% |
| UNI (UNIBEP) | 15.54 27 471 | +0.26% |
| UNF (UNFOLD) | 1.34 12 | -0.74% |
| ULM (ULMA) | 52.00 52 | +4.84% |
| ULG (ULTGAMES) | 12.30 11 401 | 0.00% |
| UCG (UNICREDIT) | 368.75 20 650 | 0.00% |
| TXT (TEXT) | 41.80 1 427 678 | +0.77% |
| TSG (TESGAS) | 1.615 2 297 | 0.00% |
| TRR (TERMOREX) | 0.520 858 | -6.31% |
| TRN (TRANSPOL) | 14.30 168 568 | +0.35% |
| TRK (TRAKCJA) | 3.480 36 401 | +0.87% |
| TRI (TRITON) | 3.80 4 | 0.00% |
| TPE (TAURONPE) | 9.158 14 744 299 | -0.97% |
| TOW (TOWERINVT) | 1.870 7 818 | +1.08% |
| TOR (TORPOL) | 65.70 502 766 | -0.61% |
| TOA (TOYA) | 10.38 47 343 | 0.00% |
| TMR (TATRY) | 80.00 2 648 | 0.00% |
| TLX (TALEX) | 17.20 17 | -0.58% |
| THG (TENDERHUT) | 5.40 475 | 0.00% |
| TEN (TSGAMES) | 100.40 456 475 | +1.36% |
| TBL (TBULL) | 1.69 101 | 0.00% |
| TAR (TARCZYNSKI) | 117.00 3 276 | 0.00% |
| SWG (SECOGROUP) | 34.00 43 310 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.34 4 | 0.00% |
| SVE (SNTVERSE) | 2.850 47 257 | +0.53% |
| STX (STALEXP) | 1.808 253 168 | +2.73% |
| STS (SATIS) | 0.204 8 366 | 0.00% |
| STP (STALPROD) | 233.00 233 | +0.43% |
| STF (STALPROFI) | 8.70 13 092 | -0.23% |
| SPR (SPYROSOFT) | 326.00 27 220 | -0.61% |
| SPH (SOPHARMA) | 11.30 509 | 0.00% |
| SON (SONEL) | 12.95 4 809 | +0.78% |
| SNX (SUNEX) | 3.030 8 546 | -2.26% |
| SNW (SANWIL) | 1.860 4 160 | 0.00% |
| SNT (SYNEKTIK) | 340.00 1 863 681 | +0.06% |
| SNK (SANOK) | 19.95 2 668 | +1.27% |
| SLV (SELVITA) | 22.65 39 484 | +2.03% |
| SKL (SKYLINE) | 1.36 249 | 0.00% |
| SKH (SKARBIEC) | 38.80 120 826 | +0.26% |
| SKA (SNIEZKA) | 85.00 16 405 | +0.47% |
| SIM (SIMFABRIC) | 1.366 4 172 | -0.73% |
| SHG (STARHEDGE) | 0.220 0 | 0.00% |
| SHD (SOHODEV) | 0.150 44 | 0.00% |
| SGN (SYGNITY) | 84.80 58 694 | -0.82% |
| SFS (SFINKS) | 0.417 3 610 | -0.71% |
| SFG (SILVANO) | 4.69 2 593 | 0.00% |
| SEL (SELENAFM) | 55.20 1 552 | 0.00% |
| SEK (SEKO) | 10.25 5 756 | +0.99% |
| SCW (SCANWAY) | 327.00 2 168 626 | -3.54% |
| SCP (SCPFL) | 121.00 93 955 | +0.17% |
| SAN (SANTANDER) | 54.56 21 606 | +1.45% |
| S2B (SYN2BIO) | 66.00 349 937 | -0.45% |
| RWL (RAWLPLUG) | 15.40 2 658 | -1.91% |
| RVU (RYVU) | 15.70 10 914 | -0.63% |
| RPC (ROPCZYCE) | 22.40 1 098 | 0.00% |
| ROB (ROBYG) | 30.350 31 655 | -0.82% |
| RNK (RANKPROGR) | 4.31 11 300 | -4.01% |
| RND (RENDER) | 74.80 449 | -0.27% |
| RNC (REINO) | 1.37 26 189 | -2.84% |
| RMK (REMAK) | 19.40 124 385 | -0.26% |
| RLP (RELPOL) | 5.76 363 | 0.00% |
| RHD (REINHOLD) | 0.0400 662 | 0.00% |
| REX | 11.95 15 981 | +0.84% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 125.20 621 035 | +1.79% |
| RAF (RAFAMET) | 42.00 126 | +2.44% |
| QRS (QUERCUS) | 12.34 8 843 | +0.49% |
| QNT (QUANTUM) | 44.20 133 | 0.00% |
| QNA (QNATECHNO) | 36.00 10 509 | 0.00% |
| PZU | 71.70 21 813 575 | +0.42% |
| PXM (POLIMEXMS) | 7.185 619 763 | +0.49% |
| PWX (POLWAX) | 1.000 22 330 | +2.67% |
| PTW (PTWP) | 136.50 2 595 | -0.36% |
| PTG (POLTREG) | 19.90 727 | -2.45% |
| PRT (PROTEKTOR) | 0.831 15 029 | +1.34% |
| PRM (PROCHEM) | 21.40 21 | +0.47% |
| PRI (PRAGMAINK) | 3.80 80 | 0.00% |
| PPS (PEPEES) | 0.778 2 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PLZ (PLAZACNTR) | 1.294 2 934 | -3.43% |
| PLW (PLAYWAY) | 236.50 50 040 | -0.21% |
| PKP (PKPCARGO) | 10.55 178 557 | 0.00% |
| PKO (PKOBP) | 121.98 45 332 012 | +1.90% |
| PKN (PKNORLEN) | 148.26 24 503 062 | -0.88% |
| PJP (PJPMAKRUM) | 22.60 45 | +1.80% |
| PHR (PHARMENA) | 3.09 6 226 | +4.04% |
| PHN | 9.14 3 656 | 0.00% |
| PGV (PGFGROUP) | 1.350 28 637 | +1.50% |
| PGM (PMPG) | 1.93 2 | +0.79% |
| PGE | 15.410 11 666 228 | -1.91% |
| PEP | 52.90 79 738 | -0.19% |
| PEO (PEKAO) | 273.90 18 225 703 | +1.29% |
| PEN (PHOTON) | 1.200 1 900 | -3.23% |
| PCX (PCCEXOL) | 2.15 21 317 | 0.00% |
| PCR (PCCROKITA) | 65.00 78 730 | 0.00% |
| PCO (PEPCO) | 43.92 1 889 085 | +0.39% |
| PCF (PCFGROUP) | 3.190 1 040 | 0.00% |
| PCE (POLICE) | 7.30 10 880 | +0.27% |
| PBX (PEKABEX) | 8.39 139 414 | +4.74% |
| PBG | 0.0180 17 608 | 0.00% |
| PBF (PBSFINANSE) | 0.910 3 427 | 0.00% |
| PAT (PATENTUS) | 1.855 968 | -2.11% |
| PAS (PASSUS) | 182.60 888 539 | -0.33% |
| OTS (OTLOG) | 14.70 375 146 | +0.82% |
| OTM (OTMUCHOW) | 4.69 9 | +3.08% |
| OPN (OPONEO.PL) | 106.40 34 274 | +0.19% |
| OPM (OPTEAM) | 5.75 3 251 | 0.00% |
| OPL (ORANGEPL) | 15.350 3 378 615 | +2.33% |
| OPG (ORCOGROUP) | 3.58 1 222 | 0.00% |
| ONO (ONESANO) | 0.868 5 493 | +1.40% |
| OND (ONDE) | 8.41 39 693 | -3.33% |
| OML (ONEMORE) | 2.390 168 724 | +1.27% |
| ODL (ODLEWNIE) | 19.75 24 000 | +0.25% |
| OBL (ORZBIALY) | 38.80 3 996 | 0.00% |
| NXG (NEXITY) | 1.530 153 | +2.00% |
| NWG (NEWAG) | 104.80 233 945 | -0.19% |
| NWA (NWAI) | 29.60 1 822 | -2.63% |
| NVT (NOVITA) | 115.00 1 380 | 0.00% |
| NVG (NOVAVISGR) | 0.4595 11 772 | -5.26% |
| NVA (PANOVA) | 19.65 1 415 | 0.00% |
| NTU (NOVATURAS) | 4.84 131 | 0.00% |
| NTT (NTTSYSTEM) | 19.60 86 689 | -0.76% |
| NTC (NTCAPITAL) | 0.600 21 | 0.00% |
| NNG (NANOGROUP) | 2.46 64 861 | +1.23% |
| NEU (NEUCA) | 711.00 115 419 | -0.14% |
| NCL (NOCTILUCA) | 89.90 39 551 | +1.35% |
| MZA (MUZA) | 8.95 850 | 0.00% |
| MXC (MAXCOM) | 6.26 63 | 0.00% |
| MWT (MWTRADE) | 2.80 126 | -2.10% |
| MVP (MARVIPOL) | 8.06 24 848 | 0.00% |
| MUR (MURAPOL) | 36.70 198 162 | +0.41% |
| MSZ (MOSTALZAB) | 6.63 345 029 | -0.45% |
| MSW (MOSTALWAR) | 3.77 8 462 | +2.72% |
| MSP (MOSTALPLC) | 13.10 118 | +0.38% |
| MRC (MERCATOR) | 58.60 732 635 | +3.35% |
| MRB (MIRBUD) | 11.37 158 799 | +0.71% |
| MQR (MULTIQURE) | 1.664 116 008 | -2.35% |
| MOV (MOVIEGAMES) | 6.14 2 282 | 0.00% |
| MON (MONNARI) | 4.92 16 743 | -0.61% |
| MOL | 60.40 22 854 | +2.20% |
| MOC (MOLECURE) | 7.03 68 436 | -0.99% |
| MNC (MENNICA) | 39.90 15 289 | +0.25% |
| MLS (MLSYSTEM) | 13.22 21 223 | 0.00% |
| MLK (MILKILAND) | 1.382 9 174 | 0.00% |
| MLG (MLPGROUP) | 115.00 1 392 | -1.29% |
| MIR (MIRACULUM) | 0.580 18 508 | -1.69% |
| MIL (MILLENNIUM) | 22.73 3 502 719 | +1.75% |
| MGT (MANGATA) | 60.00 20 040 | -0.33% |
| MFO | 30.60 1 312 | +1.32% |
| MEX (MEXPOLSKA) | 3.35 2 144 | -2.05% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MDV (MODIVO) | 89.46 8 109 534 | +1.66% |
| MDI (MDIENERGIA) | 2.06 71 951 | -1.90% |
| MDG (MEDICALG) | 25.10 51 127 | -0.40% |
| MCR | 14.40 4 657 | +0.70% |
| MCI | 26.70 14 549 | -0.37% |
| MBW (MBWS) | 11.40 593 | 0.00% |
| MBR (MOBRUK) | 397.50 515 150 | +0.13% |
| MBK (MBANK) | 1470.50 3 385 988 | +2.94% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAK (MAKARONPL) | 24.35 23 700 | +1.25% |
| MAB (MABION) | 8.08 100 082 | +0.12% |
| LWB (BOGDANKA) | 25.65 289 274 | -0.58% |
| LTX (LENTEX) | 7.52 451 | -0.53% |
| LSI (LSISOFT) | 49.40 3 853 | 0.00% |
| LRQ (LARQ) | 2.87 416 | 0.00% |
| LPP | 25060.00 13 976 680 | +0.64% |
| LMU (LMCU) | 26.00 28 168 | -1.12% |
| LKD (LOKUM) | 22.70 67 | 0.00% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LEN (LENA) | 2.09 4 | +0.48% |
| LBW (LUBAWA) | 11.79 875 777 | +1.20% |
| LBT (LIBET) | 1.300 4 529 | 0.00% |
| KVT (KRVITAMIN) | 12.65 999 | 0.00% |
| KTY (KETY) | 1270.00 1 986 098 | +0.71% |
| KSG (KSGAGRO) | 3.000 11 452 | -2.91% |
| KRU (KRUK) | 374.80 5 001 207 | +2.32% |
| KRK (KRKA) | 1126.00 10 088 | +0.54% |
| KPL (KINOPOL) | 18.20 10 503 | +1.11% |
| KPD (KPPD) | 22.00 2 044 | -0.90% |
| KOM (KOMPUTRON) | 6.81 110 561 | -0.73% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| KGN (KOGENERA) | 76.50 58 308 | -0.65% |
| KGL | 12.00 2 305 | 0.00% |
| KGH (KGHM) | 346.00 39 333 203 | +0.65% |
| KER (KERNEL) | 19.68 34 381 | -0.10% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KCI | 0.820 107 | -1.20% |
| KCH (KRAKCHEM) | 0.1995 3 375 | +2.05% |
| JWW (JWWINVEST) | 2.96 296 | +1.37% |
| JSW | 31.17 2 465 104 | +0.74% |
| JRH | 3.39 32 720 | -2.02% |
| IZS (IZOSTAL) | 3.05 40 918 | -0.33% |
| IZO (IZOLACJA) | 3.86 46 | +3.21% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| ITB (INTERBUD) | 1.580 297 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| IPO (INTERSPPL) | 0.297 82 | -4.19% |
| IPE (IPOPEMA) | 8.96 24 910 | +0.67% |
| INP (INPRO) | 7.35 250 | +1.38% |
| INL (INTROL) | 8.46 533 | 0.00% |
| INK (INSTALKRK) | 36.20 36 | +0.56% |
| ING (INGBSK) | 473.80 1 343 891 | +1.67% |
| INC | 1.395 10 779 | -2.45% |
| IMS | 2.77 5 453 | +0.73% |
| IMP (IMPERIO) | 1.41 92 | -3.42% |
| IMC (IMCOMPANY) | 29.40 323 | -0.17% |
| IFR (IFSA) | 0.135 1 763 | -3.57% |
| IFI (IFIRMA) | 22.00 9 658 | -1.35% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IDM (IDMSA) | 0.414 101 | -1.43% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 54.80 381 153 | -1.26% |
| IBS (IBSM) | 63.60 3 371 | 0.00% |
| HUG (HUUUGE) | 23.00 51 569 | 0.00% |
| HRS (HERKULES) | 1.460 27 367 | +0.69% |
| HRP (HARPER) | 5.68 14 222 | +3.65% |
| HEL (HELIO) | 49.90 6 919 | +0.40% |
| HDR (HYDROTOR) | 8.90 463 | +2.77% |
| GVT (VIRTUS) | 1.330 7 655 | -0.15% |
| GTN (GETIN) | 0.2900 1 049 | +1.75% |
| GTC | 2.38 238 | -3.64% |
| GRX (GREENX) | 2.656 77 681 | -0.67% |
| GRN (GRODNO) | 14.90 27 125 | +1.02% |
| GPW | 99.05 1 311 343 | -0.55% |
| GPP (GRUPRACUJ) | 55.80 1 678 227 | 0.00% |
| GOP (GAMEOPS) | 11.55 3 442 | +0.43% |
| GOB (GOBARTO) | 20.50 21 | 0.00% |
| GNS (NIEWIADOW) | 17.00 1 125 638 | +0.59% |
| GMT (GENOMTEC) | 3.05 16 751 | -3.79% |
| GKI (IMMOBILE) | 4.62 31 507 | -2.94% |
| GIF (GAMFACTOR) | 3.990 339 | 0.00% |
| FTE (FORTE) | 15.55 7 377 | -0.32% |
| FSG (FASING) | 14.10 7 911 | -2.76% |
| FRO (FERRO) | 29.40 198 872 | -0.68% |
| FON | 1.600 5 440 | 0.00% |
| FMG | 56.00 56 | +5.66% |
| FHB (FOODHUB) | 2.17 434 | -4.41% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FEE (FEERUM) | 17.15 69 | +0.59% |
| FAB (FABRITY) | 25.90 932 | 0.00% |
| EUR (EUROCASH) | 5.160 352 601 | -0.58% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| ETL (EUROTEL) | 29.20 1 659 | -0.17% |
| EST (ESTAR) | 2.00 42 | 0.00% |
| ERG | 46.00 266 | 0.00% |
| ERB (ERBUD) | 22.70 71 508 | -0.87% |
| EQU (EQUNICO) | 1.480 1 854 | -1.33% |
| ENT (ENTER) | 49.25 328 196 | +0.31% |
| ENP (ENAP) | 3.46 87 | 0.00% |
| ENI (ENERGOINS) | 1.660 243 | -0.60% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENE (ENELMED) | 20.40 41 | +2.51% |
| ENA (ENEA) | 20.98 2 831 980 | +0.48% |
| ELT (ELEKTROTI) | 61.55 183 773 | +0.41% |
| EKP (ELKOP) | 1.94 90 | -5.61% |
| EHG (EUROHOLD) | 5.40 3 227 | 0.00% |
| EFK (EFEKT) | 6.95 4 865 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EDI (EDINVEST) | 8.36 12 948 | 0.00% |
| ECH (ECHO) | 5.55 33 493 | 0.00% |
| ECB (ECBSA) | 20.60 5 662 | -0.48% |
| EBP (ERSTEPL) | 798.20 3 827 340 | +2.99% |
| EAT (AMREST) | 9.75 22 221 | -0.20% |
| EAH (ESOTIQ) | 33.20 4 242 | +1.84% |
| DVL (DEVELIA) | 8.85 478 246 | +1.03% |
| DTR (DIGITREE) | 8.55 2 458 | +0.59% |
| DOM (DOMDEV) | 231.50 483 885 | +0.65% |
| DNP (DINOPL) | 33.69 12 337 701 | +1.78% |
| DMG (DMGROUP) | 2.08 11 863 | -1.42% |
| DIG (DIGITANET) | 383.40 1 541 614 | +4.58% |
| DIA (DIAG) | 159.60 2 189 775 | +0.31% |
| DGE (DRAGOENT) | 21.50 2 321 | -0.92% |
| DGA | 21.90 110 | 0.00% |
| DEL (DELKO) | 5.94 2 612 | -0.17% |
| DEK (DEKPOL) | 63.00 22 169 | -0.63% |
| DCR (DECORA) | 88.80 3 912 | -0.22% |
| DBE (DBENERGY) | 7.30 5 324 | 0.00% |
| DBC (DEBICA) | 94.80 38 689 | +1.17% |
| DAT (DATAWALK) | 116.40 498 856 | +0.52% |
| DAD (DADELO) | 98.70 371 624 | +1.02% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| CTX (CAPTORTX) | 67.00 19 286 | 0.00% |
| CTS (CITYSERV) | 6.30 857 | 0.00% |
| CSR (CASPAR) | 7.65 313 | -3.16% |
| CRQ (CRQUANTUM) | 247.20 2 404 147 | -0.68% |
| CRM (CORMAY) | 0.530 372 | +1.15% |
| CRJ (CREEPYJAR) | 433.00 252 591 | +1.41% |
| CRI (CREOTECH) | 907.00 10 482 190 | -0.33% |
| CPS (CYFRPLSAT) | 16.885 1 630 154 | +3.49% |
| CPR (COMPREMUM) | 1.180 20 331 | -0.84% |
| CPL (COMPERIA) | 8.80 15 988 | +7.32% |
| CPI (CPIEUROPE) | 65.40 65 | 0.00% |
| CPD (CELTIC) | 0.780 2 544 | 0.00% |
| COG (COGNOR) | 5.46 232 619 | +0.09% |
| CMP (COMP) | 97.00 106 981 | +0.73% |
| CLN (CLNPHARMA) | 18.70 69 621 | -0.74% |
| CLE (COALENERG) | 1.810 2 476 | -3.21% |
| CLD (CLOUD) | 127.00 229 127 | +4.10% |
| CLC (COLUMBUS) | 2.850 7 692 | +1.06% |
| CIG (CIGAMES) | 2.495 38 587 | +0.40% |
| CFI | 0.122 4 013 | 0.00% |
| CEZ | 239.80 99 613 | +0.50% |
| CDR (CDPROJEKT) | 258.80 15 622 368 | +1.25% |
| CDL (CDRL) | 12.50 7 980 | +1.63% |
| CCE (CCENERGY) | 0.280 56 | 0.00% |
| CBF (CYBERFLKS) | 203.60 991 269 | +0.39% |
| CAV (CAVATINA) | 12.50 88 | -0.40% |
| CAR (INTERCARS) | 941.00 515 666 | +2.84% |
| CAP (CAPITEA) | 0.495 1 672 | -0.40% |
| BST (BEST) | 32.50 43 465 | +0.31% |
| BRS (BORYSZEW) | 4.750 61 484 | -0.42% |
| BOW (BOWIM) | 6.80 75 371 | +0.89% |
| BOS | 10.16 106 718 | -0.20% |
| BNP (BNPPPL) | 166.00 266 653 | +0.24% |
| BMX (BIOMAXIMA) | 9.96 6 125 | +0.61% |
| BMC (BUMECH) | 13.67 112 310 | -0.07% |
| BLO (BLOOBER) | 22.50 14 316 | +0.45% |
| BIP (BIOPLANET) | 23.60 46 984 | -1.26% |
| BIO (BIOTON) | 3.96 151 556 | +0.89% |
| BHW (HANDLOWY) | 121.00 1 063 220 | +0.33% |
| BFT (BENEFIT) | 5265.00 3 537 300 | +2.03% |
| BDX (BUDIMEX) | 681.40 2 647 837 | +1.64% |
| BDF (BUMECHDEF) | 8.50 123 438 | +1.19% |
| BCX (BIOCELTIX) | 71.00 172 327 | -1.11% |
| BCS (BIGCHEESE) | 3.85 46 | 0.00% |
| BCM (BETACOM) | 5.26 16 | 0.00% |
| BBT (BOOMBIT) | 5.76 173 | +1.77% |
| BBD (BBIDEV) | 5.44 5 960 | +0.37% |
| AWM (AIRWAY) | 0.2475 526 | +2.48% |
| ATT (GRUPAAZOTY) | 19.22 1 193 588 | +1.96% |
| ATS (ATLANTIS) | 1.140 584 | 0.00% |
| ATR (ATREM) | 54.00 46 256 | 0.00% |
| ATP (ATLANTAPL) | 23.00 16 950 | -0.86% |
| ATG (ATMGRUPA) | 3.57 53 949 | +1.13% |
| ATD (ATENDE) | 5.40 58 808 | -1.46% |
| ATC (ARCTIC) | 5.75 115 905 | +1.41% |
| AST (ASTARTA) | 38.40 56 067 | 0.00% |
| ASM (ASMGROUP) | 0.1600 4 677 | -2.44% |
| ASE (ASSECOSEE) | 74.40 6 770 | +0.27% |
| ASB (ASBIS) | 191.50 17 302 866 | -1.29% |
| ART (ARTIFEX) | 20.20 321 253 | -0.74% |
| ARL (ARLEN) | 22.10 845 014 | +0.45% |
| ARH (ARCHICOM) | 50.20 13 608 | +1.41% |
| APT (APATOR) | 25.95 46 491 | +1.17% |
| APR (AUTOPARTN) | 29.85 995 684 | +2.23% |
| APN (APLISENS) | 19.30 557 | +0.52% |
| APL (AMPLI) | 1.14 570 | 0.00% |
| APE (APSENERGY) | 5.30 129 204 | +8.16% |
| ANR (ANSWEAR) | 22.80 260 500 | +3.17% |
| AMC (AMICA) | 45.80 175 708 | -1.40% |
| AMB (AMBRA) | 20.15 48 586 | +0.25% |
| ALR (ALIOR) | 133.05 4 666 112 | +1.88% |
| ALL (AILLERON) | 15.68 10 230 | +1.29% |
| ALI (ALTUS) | 3.94 52 | -1.01% |
| ALG (AIGAMES) | 0.718 18 | +5.59% |
| ALE (ALLEGRO) | 51.27 17 162 821 | +1.02% |
| AGT (AGROTON) | 4.01 8 275 | -1.11% |
| AGO (AGORA) | 11.50 157 018 | -0.86% |
| ADX (ADATEX) | 1.42 329 | -0.70% |
| ADV (ADIUVO) | 0.606 21 | +3.06% |
| ACT (ACTION) | 44.45 51 733 | +0.79% |
| ACP (ASSECOPOL) | 222.10 5 895 159 | -0.54% |
| ACG (ACAUTOGAZ) | 20.60 17 133 | -1.44% |
| ABS (ASSECOBS) | 88.80 11 113 | +0.23% |
| ABE (ABPL) | 154.40 286 884 | -0.26% |
| AAT (ALTA) | 1.675 35 040 | +1.82% |
| 4MS (4MASS) | 5.72 12 279 | -3.70% |
| 3RG (3RGAMES) | 0.684 689 | -3.12% |
| 1AT (ATAL) | 61.40 137 632 | +1.49% |
| 11B (11BIT) | 120.70 170 016 | -0.58% |
| 08N (08OCTAVA) | 0.620 208 | 0.00% |
| 06N (06MAGNA) | 2.39 105 | 0.00% |