| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.90 2 624 | +0.41% |
| ZUE | 12.50 13 193 | +0.40% |
| ZRE (ZREMB) | 7.72 359 867 | -4.93% |
| ZMT (ZAMET) | 0.568 679 | -0.35% |
| ZEP (ZEPAK) | 18.40 56 255 | +2.91% |
| ZAP (PULAWY) | 46.30 14 863 | +1.76% |
| ZAB (ZABKA) | 31.51 161 189 344 | +0.03% |
| YRL (YARRL) | 5.72 21 412 | +3.62% |
| YAN (YANOSIK) | 17.90 9 745 | +0.56% |
| XTP (XTPL) | 78.50 242 642 | -0.63% |
| XTB | 145.42 75 950 752 | +1.47% |
| XPL (XPLUS) | 3.08 8 576 | +0.65% |
| WXF (WARIMPEX) | 2.17 4 518 | -0.46% |
| WWL (WAWEL) | 704.00 35 556 | +2.03% |
| WTN (WITTCHEN) | 13.00 77 700 | -1.52% |
| WPR (WOODPCKR) | 2.77 5 476 | +0.73% |
| WPL (WIRTUALNA) | 60.00 263 746 | 0.00% |
| WLT (WIELTON) | 5.09 62 266 | -0.97% |
| WIK (WIKANA) | 10.00 1 424 | 0.00% |
| WAS (WASKO) | 5.70 1 206 880 | -7.77% |
| VVD (VIVID) | 0.602 143 | -0.33% |
| VRG | 5.48 95 971 | +1.11% |
| VRC (VERCOM) | 123.00 430 028 | 0.00% |
| VOX (VOXEL) | 141.00 853 800 | -0.56% |
| VOT (VOTUM) | 43.85 122 601 | +0.46% |
| VIN (VINDEXUS) | 14.55 49 392 | +2.46% |
| VGO (VIGOPHOTN) | 485.00 272 514 | -1.82% |
| URT (URTESTE) | 42.50 56 342 | -1.62% |
| UNT (UNIMOT) | 191.80 1 387 237 | +0.31% |
| UNI (UNIBEP) | 14.54 138 277 | -3.07% |
| UNF (UNFOLD) | 1.16 12 | 0.00% |
| ULM (ULMA) | 51.00 409 | -0.97% |
| ULG (ULTGAMES) | 12.90 44 855 | -0.39% |
| UCG (UNICREDIT) | 362.20 1 811 | -0.12% |
| TXT (TEXT) | 40.88 1 443 356 | -0.29% |
| TSG (TESGAS) | 1.640 40 777 | 0.00% |
| TRR (TERMOREX) | 0.535 185 | 0.00% |
| TRN (TRANSPOL) | 12.90 109 426 | -0.39% |
| TRK (TRAKCJA) | 3.545 212 592 | +0.14% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| TPE (TAURONPE) | 9.122 42 772 460 | -1.41% |
| TOW (TOWERINVT) | 1.400 448 | -2.10% |
| TOR (TORPOL) | 68.00 982 129 | +1.34% |
| TOA (TOYA) | 10.44 382 626 | -0.76% |
| TMR (TATRY) | 77.50 1 473 | 0.00% |
| TLX (TALEX) | 17.40 297 | 0.00% |
| THG (TENDERHUT) | 5.72 114 | 0.00% |
| TEN (TSGAMES) | 98.40 2 206 023 | -3.05% |
| TBL (TBULL) | 1.77 44 | -1.12% |
| TAR (TARCZYNSKI) | 121.50 139 268 | +1.67% |
| SWG (SECOGROUP) | 34.40 10 763 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.00 10 907 | -1.48% |
| SVE (SNTVERSE) | 2.890 114 541 | -0.17% |
| STX (STALEXP) | 1.712 220 291 | -0.93% |
| STS (SATIS) | 0.196 697 | -2.00% |
| STP (STALPROD) | 220.00 223 391 | 0.00% |
| STF (STALPROFI) | 9.60 11 537 | +1.27% |
| SPR (SPYROSOFT) | 412.00 212 080 | -0.72% |
| SPH (SOPHARMA) | 10.65 1 566 | 0.00% |
| SON (SONEL) | 13.05 1 724 | +1.16% |
| SNX (SUNEX) | 3.000 33 029 | -1.15% |
| SNW (SANWIL) | 1.850 778 | 0.00% |
| SNT (SYNEKTIK) | 333.80 5 735 882 | +0.60% |
| SNK (SANOK) | 19.95 64 559 | -0.25% |
| SLV (SELVITA) | 26.00 148 755 | -0.38% |
| SKL (SKYLINE) | 1.49 2 980 | 0.00% |
| SKH (SKARBIEC) | 36.60 16 323 | 0.00% |
| SKA (SNIEZKA) | 82.60 36 375 | +0.49% |
| SIM (SIMFABRIC) | 1.430 3 412 | -0.42% |
| SHG (STARHEDGE) | 0.206 2 | +11.96% |
| SHD (SOHODEV) | 0.117 2 | 0.00% |
| SGN (SYGNITY) | 83.00 502 048 | +3.11% |
| SFS (SFINKS) | 0.416 21 426 | -0.24% |
| SFG (SILVANO) | 4.65 813 | -4.12% |
| SEL (SELENAFM) | 55.80 67 932 | -0.36% |
| SEK (SEKO) | 10.75 31 907 | -0.46% |
| SCW (SCANWAY) | 289.00 2 868 777 | +2.85% |
| SCP (SCPFL) | 126.00 182 275 | -0.16% |
| SAN (SANTANDER) | 54.96 123 325 | -0.97% |
| S2B (SYN2BIO) | 65.91 923 948 | +3.18% |
| RWL (RAWLPLUG) | 15.60 22 317 | -5.17% |
| RVU (RYVU) | 16.70 125 152 | 0.00% |
| RPC (ROPCZYCE) | 24.20 4 994 | +2.11% |
| ROB (ROBYG) | 31.10 211 608 | -1.27% |
| RNK (RANKPROGR) | 4.58 3 391 | -2.45% |
| RND (RENDER) | 70.00 1 470 | -1.41% |
| RNC (REINO) | 1.50 37 203 | -1.32% |
| RMK (REMAK) | 9.92 20 | 0.00% |
| RLP (RELPOL) | 5.56 24 746 | -2.11% |
| RHD (REINHOLD) | 0.0400 662 | -9.09% |
| REX | 11.11 130 785 | -2.10% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 137.00 1 358 182 | +0.29% |
| RAF (RAFAMET) | 44.80 26 927 | +0.79% |
| QRS (QUERCUS) | 12.80 366 873 | -1.54% |
| QNT (QUANTUM) | 38.00 25 646 | 0.00% |
| QNA (QNATECHNO) | 37.00 21 807 | +1.65% |
| PZU | 72.34 188 815 456 | +0.19% |
| PXM (POLIMEXMS) | 6.850 3 109 531 | -1.08% |
| PWX (POLWAX) | 0.988 8 650 | +0.20% |
| PTW (PTWP) | 136.50 11 199 | -2.50% |
| PTG (POLTREG) | 21.70 23 303 | -0.91% |
| PRT (PROTEKTOR) | 0.967 44 557 | -0.51% |
| PRM (PROCHEM) | 21.40 278 | -0.93% |
| PRI (PRAGMAINK) | 3.70 56 | 0.00% |
| PPS (PEPEES) | 0.810 437 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.140 9 554 | -2.06% |
| PLW (PLAYWAY) | 229.50 214 917 | +0.66% |
| PKP (PKPCARGO) | 10.30 2 025 181 | -0.48% |
| PKO (PKOBP) | 120.42 358 590 688 | +0.10% |
| PKN (PKNORLEN) | 156.82 181 268 592 | -1.10% |
| PJP (PJPMAKRUM) | 21.20 29 763 | -3.20% |
| PHR (PHARMENA) | 3.09 18 771 | -0.64% |
| PHN | 9.16 9 526 | 0.00% |
| PGV (PGFGROUP) | 1.036 345 851 | +3.60% |
| PGM (PMPG) | 2.06 109 | 0.00% |
| PGE | 13.830 57 506 980 | -0.75% |
| PEP | 52.90 324 357 | -1.31% |
| PEO (PEKAO) | 268.30 135 870 384 | -0.63% |
| PEN (PHOTON) | 1.225 7 203 | 0.00% |
| PCX (PCCEXOL) | 2.01 49 728 | +0.50% |
| PCR (PCCROKITA) | 65.00 263 243 | +1.09% |
| PCO (PEPCO) | 41.60 25 988 142 | -0.24% |
| PCF (PCFGROUP) | 3.800 100 402 | +1.60% |
| PCE (POLICE) | 7.20 4 454 | +0.56% |
| PBX (PEKABEX) | 7.99 109 129 | -2.08% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.00 1 500 | -7.41% |
| PAT (PATENTUS) | 1.850 26 527 | -0.54% |
| PAS (PASSUS) | 157.80 1 811 660 | +6.48% |
| OTS (OTLOG) | 15.40 35 039 | 0.00% |
| OTM (OTMUCHOW) | 4.83 3 815 | +2.55% |
| OPN (OPONEO.PL) | 102.20 210 931 | -0.20% |
| OPM (OPTEAM) | 5.50 19 412 | -7.56% |
| OPL (ORANGEPL) | 13.660 10 092 331 | -1.73% |
| OPG (ORCOGROUP) | 3.42 17 137 | -6.56% |
| ONO (ONESANO) | 0.770 829 | -3.75% |
| OND (ONDE) | 8.18 39 197 | +0.37% |
| OML (ONEMORE) | 2.190 234 787 | +1.86% |
| ODL (ODLEWNIE) | 20.90 819 549 | -1.88% |
| OBL (ORZBIALY) | 39.20 5 762 | +0.51% |
| NXG (NEXITY) | 1.650 251 044 | -11.76% |
| NWG (NEWAG) | 99.90 1 411 930 | -0.70% |
| NWA (NWAI) | 30.20 1 450 | 0.00% |
| NVT (NOVITA) | 105.00 39 466 | -1.41% |
| NVG (NOVAVISGR) | 0.690 36 529 | +1.77% |
| NVA (PANOVA) | 18.20 22 109 | -0.27% |
| NTU (NOVATURAS) | 4.80 3 538 | -2.04% |
| NTT (NTTSYSTEM) | 15.60 43 355 | +1.30% |
| NTC (NTCAPITAL) | 0.608 7 973 | -0.33% |
| NNG (NANOGROUP) | 2.39 66 347 | -1.04% |
| NEU (NEUCA) | 765.00 497 485 | +1.19% |
| NCL (NOCTILUCA) | 93.50 55 702 | +0.32% |
| MZA (MUZA) | 8.20 2 230 | -0.61% |
| MXC (MAXCOM) | 6.22 4 996 | -0.96% |
| MWT (MWTRADE) | 2.36 15 699 | -5.60% |
| MVP (MARVIPOL) | 8.12 44 203 | -0.98% |
| MUR (MURAPOL) | 36.65 392 791 | -1.21% |
| MSZ (MOSTALZAB) | 6.28 71 351 | 0.00% |
| MSW (MOSTALWAR) | 3.52 11 496 | +0.28% |
| MSP (MOSTALPLC) | 12.90 8 534 | -1.90% |
| MRC (MERCATOR) | 57.20 196 289 | -1.04% |
| MRB (MIRBUD) | 11.43 676 082 | -0.17% |
| MQR (MULTIQURE) | 1.390 4 418 094 | +1.61% |
| MOV (MOVIEGAMES) | 5.93 5 912 | -0.84% |
| MON (MONNARI) | 5.12 8 693 | -3.03% |
| MOL | 62.90 532 636 | +2.28% |
| MOC (MOLECURE) | 8.40 3 035 324 | +10.09% |
| MNC (MENNICA) | 38.40 120 153 | +0.79% |
| MLS (MLSYSTEM) | 13.80 24 572 | +0.58% |
| MLK (MILKILAND) | 1.440 41 756 | +0.70% |
| MLG (MLPGROUP) | 115.50 108 214 | +3.59% |
| MIR (MIRACULUM) | 0.566 57 | 0.00% |
| MIL (MILLENNIUM) | 22.34 20 627 092 | +1.41% |
| MGT (MANGATA) | 59.80 21 078 | -2.29% |
| MFO | 30.10 8 319 | -1.95% |
| MEX (MEXPOLSKA) | 3.38 1 028 | -2.03% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MDV (MODIVO) | 86.50 18 291 252 | -1.44% |
| MDI (MDIENERGIA) | 2.14 42 798 | +1.90% |
| MDG (MEDICALG) | 25.50 595 790 | 0.00% |
| MCR | 15.15 3 648 | +0.33% |
| MCI | 28.40 453 118 | 0.00% |
| MBW (MBWS) | 11.90 1 785 | 0.00% |
| MBR (MOBRUK) | 402.00 912 137 | 0.00% |
| MBK (MBANK) | 1437.00 27 150 362 | -0.62% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 24.25 32 376 | -0.61% |
| MAB (MABION) | 7.87 87 022 | -0.51% |
| LWB (BOGDANKA) | 25.80 1 462 624 | +1.18% |
| LTX (LENTEX) | 7.40 2 211 | 0.00% |
| LSI (LSISOFT) | 49.40 63 227 | -4.63% |
| LRQ (LARQ) | 2.90 110 891 | 0.00% |
| LPP | 21680.00 56 494 500 | -1.28% |
| LMU (LMCU) | 28.29 70 994 | +2.13% |
| LKD (LOKUM) | 22.00 66 | 0.00% |
| LES (LESS) | 0.1495 18 754 | -0.33% |
| LEN (LENA) | 2.07 17 048 | -0.48% |
| LBW (LUBAWA) | 11.13 2 235 345 | +0.27% |
| LBT (LIBET) | 1.150 26 244 | -4.17% |
| KVT (KRVITAMIN) | 12.80 1 372 | -0.78% |
| KTY (KETY) | 1230.00 58 725 924 | -2.69% |
| KSG (KSGAGRO) | 3.240 9 997 | -0.61% |
| KRU (KRUK) | 385.40 21 901 918 | +0.86% |
| KRK (KRKA) | 1138.00 39 594 | +0.53% |
| KPL (KINOPOL) | 18.30 56 822 | -0.54% |
| KPD (KPPD) | 20.80 2 120 | -0.95% |
| KOM (KOMPUTRON) | 5.45 33 512 | -2.33% |
| KMP (KOMPAP) | 24.00 95 862 | 0.00% |
| KGN (KOGENERA) | 69.30 239 491 | +0.29% |
| KGL | 10.90 520 | -0.91% |
| KGH (KGHM) | 331.65 247 473 984 | +1.44% |
| KER (KERNEL) | 19.56 152 012 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.894 2 002 | +0.45% |
| KCH (KRAKCHEM) | 0.218 137 187 | +0.46% |
| JWW (JWWINVEST) | 3.04 212 | +1.00% |
| JSW | 38.00 14 944 770 | +0.74% |
| JRH | 3.76 144 397 | -4.57% |
| IZS (IZOSTAL) | 3.09 41 977 | -1.28% |
| IZO (IZOLACJA) | 3.90 433 | -1.52% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| ITB (INTERBUD) | 1.530 7 805 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.329 12 138 | +1.86% |
| IPE (IPOPEMA) | 9.06 43 242 | -2.16% |
| INP (INPRO) | 7.30 5 342 | -3.31% |
| INL (INTROL) | 8.46 31 190 | 0.00% |
| INK (INSTALKRK) | 35.00 45 520 | +0.57% |
| ING (INGBSK) | 446.60 9 424 795 | +0.77% |
| INC | 1.520 8 095 | +0.33% |
| IMS | 2.35 23 560 | -4.86% |
| IMP (IMPERIO) | 1.40 2 807 | -1.41% |
| IMC (IMCOMPANY) | 30.15 12 694 | -2.74% |
| IFR (IFSA) | 0.110 1 051 | +0.92% |
| IFI (IFIRMA) | 22.00 44 435 | -0.90% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.452 3 988 | -1.31% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 58.40 1 822 672 | +1.74% |
| IBS (IBSM) | 67.00 1 208 | -0.30% |
| HUG (HUUUGE) | 21.80 274 199 | +0.23% |
| HRS (HERKULES) | 1.260 193 | -0.79% |
| HRP (HARPER) | 4.98 523 | 0.00% |
| HEL (HELIO) | 55.80 8 753 | -2.11% |
| HDR (HYDROTOR) | 9.00 128 | -1.10% |
| GVT (VIRTUS) | 1.382 89 283 | 0.00% |
| GTN (GETIN) | 0.2740 229 613 | -5.19% |
| GTC | 2.39 7 308 | +0.84% |
| GRX (GREENX) | 2.610 473 416 | -1.66% |
| GRN (GRODNO) | 14.90 35 007 | +1.71% |
| GPW | 94.00 14 023 644 | +4.44% |
| GPP (GRUPRACUJ) | 54.40 262 753 | +0.74% |
| GOP (GAMEOPS) | 10.85 14 557 | -1.36% |
| GOB (GOBARTO) | 21.00 1 176 | 0.00% |
| GNS (NIEWIADOW) | 17.15 1 947 034 | -0.87% |
| GMT (GENOMTEC) | 3.65 40 492 | +1.11% |
| GKI (IMMOBILE) | 4.84 25 214 | +2.11% |
| GIF (GAMFACTOR) | 4.200 6 710 | 0.00% |
| FTE (FORTE) | 15.55 13 100 | -0.64% |
| FSG (FASING) | 14.20 26 489 | -0.70% |
| FRO (FERRO) | 31.30 252 136 | +4.33% |
| FON | 1.645 9 373 | -5.46% |
| FMG | 56.40 113 | 0.00% |
| FHB (FOODHUB) | 2.25 2 215 | -0.88% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 17.40 70 | 0.00% |
| FAB (FABRITY) | 25.80 7 366 | -0.77% |
| EUR (EUROCASH) | 5.400 1 151 760 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 30.00 56 719 | 0.00% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ERG | 46.00 21 574 | +0.44% |
| ERB (ERBUD) | 20.25 392 422 | -2.17% |
| EQU (EQUNICO) | 1.440 5 072 | +0.70% |
| ENT (ENTER) | 48.70 444 899 | -0.61% |
| ENP (ENAP) | 3.46 87 | -1.70% |
| ENI (ENERGOINS) | 1.960 29 166 | -3.92% |
| ENG (ENERGA) | 19.48 523 954 | +0.41% |
| ENE (ENELMED) | 20.20 7 703 | 0.00% |
| ENA (ENEA) | 19.79 5 304 884 | -0.95% |
| ELT (ELEKTROTI) | 59.00 5 543 968 | +1.37% |
| EKP (ELKOP) | 2.00 3 825 | 0.00% |
| EHG (EUROHOLD) | 5.25 8 952 | +14.13% |
| EFK (EFEKT) | 6.10 1 037 | -3.17% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.46 1 785 | -0.24% |
| ECH (ECHO) | 5.23 123 950 | +2.55% |
| ECB (ECBSA) | 19.76 4 077 | +0.20% |
| EBP (ERSTEPL) | 750.00 64 581 472 | -0.66% |
| EAT (AMREST) | 9.99 484 900 | -0.70% |
| EAH (ESOTIQ) | 37.00 195 933 | +1.65% |
| DVL (DEVELIA) | 9.98 2 435 891 | +1.22% |
| DTR (DIGITREE) | 9.50 22 067 | +1.60% |
| DOM (DOMDEV) | 228.00 1 856 921 | -2.15% |
| DNP (DINOPL) | 35.80 115 909 000 | +0.85% |
| DMG (DMGROUP) | 2.28 2 998 | -0.44% |
| DIG (DIGITANET) | 393.00 8 838 854 | +5.08% |
| DIA (DIAG) | 162.30 7 227 746 | +2.33% |
| DGE (DRAGOENT) | 24.20 1 324 | -0.82% |
| DGA | 21.70 109 | 0.00% |
| DEL (DELKO) | 6.00 1 837 | -0.50% |
| DEK (DEKPOL) | 67.20 66 871 | -2.04% |
| DCR (DECORA) | 80.30 90 930 | -0.50% |
| DBE (DBENERGY) | 8.66 1 176 | +1.17% |
| DBC (DEBICA) | 105.20 1 718 904 | +0.38% |
| DAT (DATAWALK) | 117.80 339 314 | -0.84% |
| DAD (DADELO) | 98.70 494 322 | +0.71% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| CTX (CAPTORTX) | 72.40 89 621 | -0.14% |
| CTS (CITYSERV) | 6.20 620 | -1.59% |
| CSR (CASPAR) | 7.25 242 | +3.57% |
| CRQ (CRQUANTUM) | 224.00 2 172 692 | +1.80% |
| CRM (CORMAY) | 0.548 6 222 | +1.48% |
| CRJ (CREEPYJAR) | 474.00 622 923 | +0.21% |
| CRI (CREOTECH) | 697.00 3 663 370 | -0.43% |
| CPS (CYFRPLSAT) | 16.515 6 122 848 | +0.12% |
| CPR (COMPREMUM) | 1.370 35 390 | -0.36% |
| CPL (COMPERIA) | 5.95 24 | +2.59% |
| CPI (CPIEUROPE) | 65.80 1 382 | +0.15% |
| CPD (CELTIC) | 0.950 528 | 0.00% |
| COG (COGNOR) | 5.34 1 354 090 | +1.14% |
| CMP (COMP) | 93.90 1 169 061 | +1.51% |
| CLN (CLNPHARMA) | 21.90 105 325 | +0.46% |
| CLE (COALENERG) | 1.930 128 047 | +2.88% |
| CLD (CLOUD) | 95.40 221 967 | -1.65% |
| CLC (COLUMBUS) | 2.675 53 314 | -4.29% |
| CIG (CIGAMES) | 2.400 324 673 | -0.83% |
| CFI | 0.120 6 636 | 0.00% |
| CEZ | 243.80 5 371 | -0.49% |
| CDR (CDPROJEKT) | 238.50 57 458 740 | +1.06% |
| CDL (CDRL) | 12.40 34 964 | +5.08% |
| CCE (CCENERGY) | 0.262 304 | +3.15% |
| CBF (CYBERFLKS) | 195.30 5 912 255 | -1.06% |
| CAV (CAVATINA) | 13.00 217 | -0.38% |
| CAR (INTERCARS) | 900.00 6 185 217 | +1.24% |
| CAP (CAPITEA) | 0.479 15 876 | -0.21% |
| BST (BEST) | 35.40 25 273 | -0.84% |
| BRS (BORYSZEW) | 5.00 974 000 | 0.00% |
| BOW (BOWIM) | 7.28 198 546 | -3.96% |
| BOS | 10.18 28 488 | +0.39% |
| BNP (BNPPPL) | 150.40 39 366 560 | +0.13% |
| BMX (BIOMAXIMA) | 10.12 14 871 | -0.20% |
| BMC (BUMECH) | 15.40 965 361 | -0.71% |
| BLO (BLOOBER) | 23.00 115 530 | +0.44% |
| BIP (BIOPLANET) | 24.00 77 048 | -1.64% |
| BIO (BIOTON) | 3.52 578 721 | -4.73% |
| BHW (HANDLOWY) | 118.80 5 301 708 | +0.34% |
| BFT (BENEFIT) | 5080.00 28 498 280 | +5.48% |
| BDX (BUDIMEX) | 701.40 16 598 772 | -0.26% |
| BDF (BUMECHDEF) | 9.45 4 688 153 | +6.18% |
| BCX (BIOCELTIX) | 75.40 133 202 | -0.26% |
| BCS (BIGCHEESE) | 4.09 51 538 | +2.25% |
| BCM (BETACOM) | 5.16 5 | 0.00% |
| BBT (BOOMBIT) | 5.16 11 521 | -1.53% |
| BBD (BBIDEV) | 5.28 95 | 0.00% |
| AWM (AIRWAY) | 0.2630 51 163 | -4.54% |
| ATT (GRUPAAZOTY) | 20.42 5 798 856 | +3.13% |
| ATS (ATLANTIS) | 1.180 590 | +1.29% |
| ATR (ATREM) | 54.00 259 893 | +1.12% |
| ATP (ATLANTAPL) | 19.90 338 | 0.00% |
| ATG (ATMGRUPA) | 3.64 26 633 | 0.00% |
| ATD (ATENDE) | 4.25 230 054 | -0.93% |
| ATC (ARCTIC) | 6.20 51 599 | +0.16% |
| AST (ASTARTA) | 35.50 368 284 | -3.01% |
| ASM (ASMGROUP) | 0.1650 31 385 | -5.17% |
| ASE (ASSECOSEE) | 75.50 365 993 | +3.85% |
| ASB (ASBIS) | 152.70 30 974 106 | +2.69% |
| ART (ARTIFEX) | 21.65 302 787 | -1.14% |
| ARL (ARLEN) | 24.40 22 704 | +2.52% |
| ARH (ARCHICOM) | 49.80 50 395 | -0.20% |
| APT (APATOR) | 24.50 223 336 | 0.00% |
| APR (AUTOPARTN) | 30.00 3 249 401 | 0.00% |
| APN (APLISENS) | 20.50 984 | 0.00% |
| APL (AMPLI) | 1.05 410 | +5.00% |
| APE (APSENERGY) | 4.64 227 329 | -6.45% |
| ANR (ANSWEAR) | 20.30 231 704 | -0.98% |
| AMC (AMICA) | 46.50 101 529 | -0.96% |
| AMB (AMBRA) | 18.40 134 228 | +0.88% |
| ALR (ALIOR) | 132.15 29 427 992 | +0.11% |
| ALL (AILLERON) | 15.08 37 496 | -0.53% |
| ALI (ALTUS) | 3.56 1 120 | 0.00% |
| ALG (AIGAMES) | 0.782 455 | -0.26% |
| ALE (ALLEGRO) | 45.150 201 927 792 | -2.09% |
| AGT (AGROTON) | 4.28 12 319 | -0.47% |
| AGO (AGORA) | 10.20 408 322 | -0.49% |
| ADX (ADATEX) | 1.39 5 636 | -4.14% |
| ADV (ADIUVO) | 0.684 208 414 | -16.18% |
| ACT (ACTION) | 43.90 318 842 | +2.09% |
| ACP (ASSECOPOL) | 221.30 40 996 060 | +0.77% |
| ACG (ACAUTOGAZ) | 19.30 21 774 | 0.00% |
| ABS (ASSECOBS) | 81.00 159 642 | +1.25% |
| ABE (ABPL) | 147.60 742 243 | +0.41% |
| AAT (ALTA) | 1.660 8 632 | -1.19% |
| 4MS (4MASS) | 5.35 71 540 | +0.94% |
| 3RG (3RGAMES) | 0.700 18 196 | +1.74% |
| 1AT (ATAL) | 59.70 425 452 | +1.19% |
| 11B (11BIT) | 127.50 502 644 | -1.24% |
| 08N (08OCTAVA) | 0.625 6 | +0.81% |
| 06N (06MAGNA) | 2.39 37 806 | +1.70% |