| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 5.00 191 893 | -0.99% |
| ZUE | 11.80 66 755 | -3.28% |
| ZRE (ZREMB) | 11.46 2 081 942 | +4.37% |
| ZMT (ZAMET) | 0.812 5 236 | -0.49% |
| ZEP (ZEPAK) | 18.48 165 018 | -2.22% |
| ZAP (PULAWY) | 47.40 289 975 | +1.94% |
| ZAB (ZABKA) | 21.63 49 519 545 | -3.22% |
| YRL (YARRL) | 5.56 5 745 | -1.42% |
| YAN (YANOSIK) | 15.00 9 480 | 0.00% |
| XTP (XTPL) | 64.10 162 938 | -3.03% |
| XTB | 90.54 33 648 944 | +1.84% |
| XPL (XPLUS) | 2.30 18 703 | -3.77% |
| WXF (WARIMPEX) | 2.35 44 078 | 0.00% |
| WWL (WAWEL) | 850.00 124 170 | +0.24% |
| WTN (WITTCHEN) | 17.60 482 648 | -0.90% |
| WPR (WOODPCKR) | 4.14 51 559 | -5.05% |
| WPL (WIRTUALNA) | 60.10 4 096 916 | -1.31% |
| WLT (WIELTON) | 5.99 285 496 | -0.83% |
| WIK (WIKANA) | 8.10 4 948 | 0.00% |
| WAS (WASKO) | 5.08 2 170 257 | +11.40% |
| VVD (VIVID) | 0.670 60 385 | -4.29% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 4.92 546 920 | -1.60% |
| VRC (VERCOM) | 110.20 2 444 164 | -0.90% |
| VOX (VOXEL) | 131.00 525 305 | -3.82% |
| VOT (VOTUM) | 46.15 731 654 | -2.12% |
| VIN (VINDEXUS) | 13.40 162 413 | -2.55% |
| VGO (VIGOPHOTN) | 502.00 255 139 | +1.62% |
| URT (URTESTE) | 51.00 48 592 | -8.93% |
| UNT (UNIMOT) | 139.40 3 124 560 | +4.03% |
| UNI (UNIBEP) | 16.00 889 783 | +2.24% |
| UNF (UNFOLD) | 1.41 1 836 | +4.44% |
| ULM (ULMA) | 62.50 63 | +0.81% |
| ULG (ULTGAMES) | 13.20 43 954 | -3.30% |
| UCG (UNICREDIT) | 295.45 111 679 | -3.34% |
| TXT (TEXT) | 37.50 1 617 335 | -1.32% |
| TSG (TESGAS) | 1.960 13 808 | +2.89% |
| TRR (TERMOREX) | 0.700 4 128 | +0.72% |
| TRN (TRANSPOL) | 6.50 90 795 | -3.85% |
| TRK (TRAKCJA) | 4.220 1 961 467 | -5.17% |
| TRI (TRITON) | 3.74 94 | -1.58% |
| TPE (TAURONPE) | 11.420 21 789 790 | -2.89% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 70.00 2 535 531 | +2.34% |
| TOA (TOYA) | 9.25 590 578 | -0.96% |
| TMR (TATRY) | 89.50 892 | -3.24% |
| TLX (TALEX) | 19.00 1 518 | -0.52% |
| THG (TENDERHUT) | 5.84 1 586 | +1.74% |
| TEN (TSGAMES) | 102.20 1 910 623 | -1.92% |
| TBL (TBULL) | 3.30 1 233 | +0.61% |
| TAR (TARCZYNSKI) | 121.00 59 119 | -0.82% |
| SWG (SECOGROUP) | 33.40 8 753 | -5.11% |
| SVRS (SILVAIR-REGS) | 6.80 23 777 | -1.45% |
| SVE (SNTVERSE) | 3.650 116 447 | -2.80% |
| STX (STALEXP) | 2.670 1 082 584 | -3.61% |
| STS (SATIS) | 0.330 1 870 | +6.11% |
| STP (STALPROD) | 238.00 201 517 | -2.06% |
| STF (STALPROFI) | 8.46 64 082 | -1.86% |
| SPR (SPYROSOFT) | 476.00 136 075 | -2.26% |
| SPL (SANPL) | 581.60 58 162 395 | -1.62% |
| SPH (SOPHARMA) | 8.00 64 | -0.50% |
| SON (SONEL) | 15.20 5 248 | -0.65% |
| SNX (SUNEX) | 3.580 2 167 175 | -3.24% |
| SNW (SANWIL) | 1.475 15 431 | -1.34% |
| SNT (SYNEKTIK) | 296.20 4 170 490 | -1.27% |
| SNK (SANOK) | 22.80 59 110 | +1.79% |
| SLV (SELVITA) | 43.00 1 050 208 | -0.23% |
| SKL (SKYLINE) | 1.45 929 | 0.00% |
| SKH (SKARBIEC) | 32.60 94 841 | -2.10% |
| SKA (SNIEZKA) | 84.80 51 065 | 0.00% |
| SIM (SIMFABRIC) | 1.642 12 833 | -1.08% |
| SHO (SHOPER) | 43.80 846 553 | +1.86% |
| SHG (STARHEDGE) | 0.256 1 877 | -1.54% |
| SHD (SOHODEV) | 0.140 6 132 | -9.68% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 72.00 685 359 | 0.00% |
| SFS (SFINKS) | 0.414 14 935 | -1.43% |
| SFG (SILVANO) | 5.20 307 | 0.00% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SEL (SELENAFM) | 57.80 150 692 | +0.70% |
| SEK (SEKO) | 10.10 74 581 | -2.88% |
| SCP (SCPFL) | 148.00 214 330 | -0.27% |
| SAN (SANTANDER) | 43.90 251 661 | -3.73% |
| RWL (RAWLPLUG) | 14.15 5 328 | -3.41% |
| RVU (RYVU) | 25.70 634 919 | -2.47% |
| RPC (ROPCZYCE) | 24.00 37 127 | 0.00% |
| RNK (RANKPROGR) | 4.25 13 266 | -0.35% |
| RND (RENDER) | 77.00 5 728 | -2.53% |
| RNC (REINO) | 0.790 2 | +2.60% |
| RMK (REMAK) | 12.45 261 | 0.00% |
| RLP (RELPOL) | 5.92 38 848 | -3.90% |
| RHD (REINHOLD) | 0.0500 2 784 | -23.08% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 146.90 57 373 276 | -7.20% |
| RAF (RAFAMET) | 68.00 170 683 | -1.45% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 11.40 780 266 | -3.80% |
| QNT (QUANTUM) | 31.40 4 302 | 0.00% |
| QNA (QNATECHNO) | 39.60 118 839 | -4.81% |
| PZU | 66.36 118 461 493 | -1.89% |
| PXM (POLIMEXMS) | 8.920 10 841 730 | -3.46% |
| PWX (POLWAX) | 1.200 29 | -0.41% |
| PUR (PURE) | 2.528 261 329 | -2.77% |
| PTW (PTWP) | 134.00 110 684 | +1.52% |
| PTG (POLTREG) | 24.90 53 137 | -3.49% |
| PRT (PROTEKTOR) | 1.550 3 208 254 | +7.64% |
| PRM (PROCHEM) | 25.00 43 092 | -2.72% |
| PRI (PRAGMAINK) | 2.70 81 | 0.00% |
| PPS (PEPEES) | 0.850 100 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 3.17 14 277 | -0.31% |
| PLW (PLAYWAY) | 247.00 386 244 | -0.60% |
| PKP (PKPCARGO) | 13.39 938 399 | -1.54% |
| PKO (PKOBP) | 89.02 190 626 254 | -3.72% |
| PKN (PKNORLEN) | 119.98 426 312 511 | +4.64% |
| PJP (PJPMAKRUM) | 19.00 19 | -0.78% |
| PHR (PHARMENA) | 3.19 28 718 | -1.85% |
| PHN | 9.46 2 024 | -0.21% |
| PGV (PGFGROUP) | 0.510 53 036 | -3.77% |
| PGM (PMPG) | 1.70 12 | 0.00% |
| PGE | 10.915 37 386 782 | -3.28% |
| PEP | 49.70 583 633 | -1.39% |
| PEO (PEKAO) | 219.30 114 822 956 | -3.05% |
| PEN (PHOTON) | 1.395 115 977 | -2.79% |
| PCX (PCCEXOL) | 2.21 89 106 | -0.90% |
| PCR (PCCROKITA) | 70.40 165 668 | +1.73% |
| PCO (PEPCO) | 28.35 22 291 599 | -3.77% |
| PCF (PCFGROUP) | 3.700 50 221 | -4.15% |
| PCE (POLICE) | 7.56 42 317 | -0.79% |
| PBX (PEKABEX) | 12.05 89 300 | -3.60% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.900 9 917 | +12.50% |
| PAT (PATENTUS) | 3.14 126 790 | -9.51% |
| PAS (PASSUS) | 143.00 914 505 | +2.51% |
| OTS (OTLOG) | 13.28 54 425 | -5.01% |
| OTM (OTMUCHOW) | 5.24 14 030 | -2.96% |
| OPN (OPONEO.PL) | 87.40 1 093 990 | -2.24% |
| OPM (OPTEAM) | 3.12 736 | -1.89% |
| OPL (ORANGEPL) | 13.825 14 619 458 | -1.74% |
| OPG (ORCOGROUP) | 4.04 12 | 0.00% |
| ONO (ONESANO) | 0.700 27 074 | +0.86% |
| OND (ONDE) | 9.27 270 934 | -2.22% |
| OML (ONEMORE) | 2.465 212 123 | -1.40% |
| ODL (ODLEWNIE) | 21.00 1 259 481 | +0.48% |
| OBL (ORZBIALY) | 37.00 22 139 | +0.54% |
| NXG (NEXITY) | 1.220 11 725 | -4.69% |
| NWG (NEWAG) | 114.00 4 502 027 | -3.06% |
| NVT (NOVITA) | 109.00 169 491 | -6.03% |
| NVG (NOVAVISGR) | 0.875 83 183 | -5.10% |
| NVA (PANOVA) | 16.05 2 873 | +0.31% |
| NTU (NOVATURAS) | 6.44 414 | 0.00% |
| NTT (NTTSYSTEM) | 11.80 127 153 | -0.84% |
| NTC (NTCAPITAL) | 0.610 4 341 | -4.09% |
| NNG (NANOGROUP) | 2.53 113 286 | -1.17% |
| NEU (NEUCA) | 752.00 1 078 826 | -1.18% |
| NCL (NOCTILUCA) | 91.40 1 411 963 | -1.72% |
| MZA (MUZA) | 8.30 8 | 0.00% |
| MXC (MAXCOM) | 4.80 9 624 | -0.41% |
| MWT (MWTRADE) | 2.72 2 732 | 0.00% |
| MVP (MARVIPOL) | 8.88 21 370 | -0.22% |
| MUR (MURAPOL) | 42.45 599 850 | -1.96% |
| MSZ (MOSTALZAB) | 6.20 231 061 | -1.74% |
| MSW (MOSTALWAR) | 7.52 44 587 | -1.31% |
| MSP (MOSTALPLC) | 14.35 12 123 | -2.05% |
| MRC (MERCATOR) | 40.30 442 616 | -0.86% |
| MRB (MIRBUD) | 13.04 1 482 506 | -1.51% |
| MOV (MOVIEGAMES) | 8.34 30 005 | -1.88% |
| MON (MONNARI) | 6.84 14 868 | +0.59% |
| MOL | 40.70 14 572 871 | +1.75% |
| MOJ | 1.59 48 | 0.00% |
| MOC (MOLECURE) | 7.46 136 337 | -3.49% |
| MNC (MENNICA) | 48.90 627 369 | +0.62% |
| MLS (MLSYSTEM) | 17.04 214 116 | -3.40% |
| MLK (MILKILAND) | 1.785 336 037 | -3.51% |
| MLG (MLPGROUP) | 95.00 35 183 | -2.06% |
| MIR (MIRACULUM) | 0.790 17 557 | -1.00% |
| MIL (MILLENNIUM) | 16.640 16 292 963 | -4.04% |
| MGT (MANGATA) | 70.40 26 735 | -1.12% |
| MFO | 35.60 40 651 | +0.56% |
| MEX (MEXPOLSKA) | 3.97 30 537 | -1.98% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| MDV (MODIVO) | 109.90 35 501 817 | -0.90% |
| MDI (MDIENERGIA) | 0.754 166 | -1.05% |
| MDG (MEDICALG) | 31.25 1 309 252 | -3.40% |
| MCR | 18.00 97 104 | -5.01% |
| MCI | 26.90 264 190 | -1.82% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MBR (MOBRUK) | 354.00 1 802 714 | 0.00% |
| MBK (MBANK) | 1001.00 15 888 028 | -3.14% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 22.75 63 917 | -0.22% |
| MAB (MABION) | 8.13 231 358 | -1.22% |
| LWB (BOGDANKA) | 20.00 953 312 | -0.50% |
| LTX (LENTEX) | 6.50 643 | 0.00% |
| LSI (LSISOFT) | 32.80 15 637 | 0.00% |
| LRQ (LARQ) | 2.06 716 | -4.19% |
| LPP | 20480.00 49 604 380 | -0.92% |
| LKD (LOKUM) | 25.20 3 835 | -2.33% |
| LES (LESS) | 0.233 6 143 | -6.43% |
| LEN (LENA) | 2.41 12 035 | 0.00% |
| LBW (LUBAWA) | 9.850 12 889 001 | +2.71% |
| LBT (LIBET) | 1.365 1 050 | -0.36% |
| KVT (KRVITAMIN) | 11.00 2 277 | -0.90% |
| KTY (KETY) | 1068.00 12 764 902 | -1.29% |
| KSG (KSGAGRO) | 3.770 35 124 | -1.57% |
| KRU (KRUK) | 464.50 16 142 412 | +0.30% |
| KRK (KRKA) | 992.00 415 288 | -3.22% |
| KPL (KINOPOL) | 21.50 25 994 | -1.38% |
| KPD (KPPD) | 24.00 1 584 | +3.45% |
| KOM (KOMPUTRON) | 6.58 38 485 | -1.79% |
| KMP (KOMPAP) | 23.00 8 273 | -4.17% |
| KGN (KOGENERA) | 75.50 1 688 629 | -3.45% |
| KGL | 10.20 1 101 | +0.99% |
| KGH (KGHM) | 327.10 190 285 676 | -2.50% |
| KER (KERNEL) | 20.35 103 520 | -2.86% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.852 7 950 | -0.70% |
| KCH (KRAKCHEM) | 0.416 20 953 | +7.77% |
| JWW (JWWINVEST) | 3.49 1 292 | 0.00% |
| JSW | 27.07 13 385 004 | -0.26% |
| JRH | 4.14 16 974 | -3.72% |
| IZS (IZOSTAL) | 3.18 17 946 | +0.32% |
| IZO (IZOLACJA) | 4.11 851 | -2.14% |
| IZB (IZOBLOK) | 30.80 62 | 0.00% |
| ITB (INTERBUD) | 2.040 2 800 | +2.51% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.422 4 486 | -1.40% |
| IPE (IPOPEMA) | 4.59 19 637 | -0.22% |
| INP (INPRO) | 8.20 10 069 | -0.61% |
| INL (INTROL) | 7.98 8 781 | -4.77% |
| INK (INSTALKRK) | 38.90 27 540 | -1.02% |
| ING (INGBSK) | 399.50 3 151 175 | -2.20% |
| INC | 2.33 54 295 | +4.95% |
| IMS | 2.46 30 760 | -4.28% |
| IMP (IMPERIO) | 1.30 16 477 | 0.00% |
| IMC (IMCOMPANY) | 30.80 84 406 | -0.65% |
| IFR (IFSA) | 0.143 51 614 | -4.35% |
| IFI (IFIRMA) | 33.25 71 868 | +0.15% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.520 20 | +2.97% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 38.05 3 466 185 | +0.66% |
| IBS (IBSM) | 76.20 300 | 0.00% |
| HUG (HUUUGE) | 23.90 1 234 705 | -0.62% |
| HRS (HERKULES) | 1.365 16 082 | -1.09% |
| HRP (HARPER) | 6.06 116 261 | +7.07% |
| HEL (HELIO) | 49.90 75 524 | 0.00% |
| HDR (HYDROTOR) | 18.00 11 132 | +2.86% |
| GVT (VIRTUS) | 1.736 1 744 889 | +5.98% |
| GTN (GETIN) | 0.560 134 110 | -2.95% |
| GTC | 2.75 891 | 0.00% |
| GRX (GREENX) | 2.312 1 122 293 | +0.26% |
| GRN (GRODNO) | 13.40 205 626 | -4.96% |
| GPW | 80.15 26 022 331 | -1.23% |
| GPP (GRUPRACUJ) | 42.50 936 202 | -2.86% |
| GOP (GAMEOPS) | 10.48 7 863 | -3.68% |
| GOB (GOBARTO) | 24.70 5 903 | +0.41% |
| GMT (GENOMTEC) | 4.37 54 667 | -3.53% |
| GKI (IMMOBILE) | 4.40 6 215 | -2.00% |
| GIF (GAMFACTOR) | 6.10 48 979 | -0.33% |
| GEA (GRENEVIA) | 3.270 747 357 | -0.15% |
| FTE (FORTE) | 22.00 70 882 | -0.90% |
| FSG (FASING) | 15.20 29 456 | -1.94% |
| FRO (FERRO) | 30.50 430 204 | -1.61% |
| FON | 1.840 13 243 | -3.66% |
| FMG | 61.00 1 830 | -3.17% |
| FHB (FOODHUB) | 2.40 14 975 | -3.23% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 14.85 5 162 | -3.88% |
| FAB (FABRITY) | 25.70 29 215 | -0.39% |
| EUR (EUROCASH) | 6.285 673 748 | -0.71% |
| EUC (EUCO) | 1.545 90 031 | -4.33% |
| ETL (EUROTEL) | 29.20 76 272 | -2.01% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 42.00 5 457 | 0.00% |
| ERB (ERBUD) | 32.45 140 145 | -1.96% |
| EQU (EQUNICO) | 1.295 31 286 | +4.86% |
| ENT (ENTER) | 61.40 4 561 545 | -3.15% |
| ENP (ENAP) | 3.24 1 426 | +1.89% |
| ENI (ENERGOINS) | 2.350 60 923 | -0.84% |
| ENG (ENERGA) | 18.62 1 251 032 | -0.53% |
| ENE (ENELMED) | 20.60 30 973 | -6.36% |
| ENA (ENEA) | 24.20 7 226 930 | -2.10% |
| ELT (ELEKTROTI) | 51.00 611 470 | -0.20% |
| EKP (ELKOP) | 1.900 58 | 0.00% |
| EHG (EUROHOLD) | 3.08 611 | +4.05% |
| EFK (EFEKT) | 6.00 6 600 | -3.23% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.08 18 077 | -0.49% |
| ECH (ECHO) | 5.34 72 808 | -2.91% |
| ECB (ECBSA) | 21.00 47 001 | -2.10% |
| EAT (AMREST) | 12.14 1 522 116 | -2.41% |
| EAH (ESOTIQ) | 32.10 150 784 | -4.75% |
| DVL (DEVELIA) | 9.28 5 327 314 | +1.53% |
| DTR (DIGITREE) | 11.80 11 249 | -0.84% |
| DOM (DOMDEV) | 258.50 1 390 037 | -0.58% |
| DNP (DINOPL) | 40.12 56 432 532 | -0.20% |
| DMG (DMGROUP) | 2.86 22 880 | -3.05% |
| DIG (DIGITANET) | 159.60 1 735 085 | +1.14% |
| DIA (DIAG) | 186.00 7 126 752 | -1.40% |
| DGE (DRAGOENT) | 20.80 26 257 | 0.00% |
| DGA | 23.80 22 897 | -2.86% |
| DEL (DELKO) | 6.70 73 680 | -2.33% |
| DEK (DEKPOL) | 82.60 162 453 | -2.13% |
| DCR (DECORA) | 75.80 51 310 | -0.52% |
| DBE (DBENERGY) | 9.78 2 926 | +2.30% |
| DBC (DEBICA) | 85.20 101 704 | -0.70% |
| DAT (DATAWALK) | 158.68 2 694 453 | +2.31% |
| DAD (DADELO) | 72.00 1 342 675 | 0.00% |
| CZT (CZTOREBKA) | 0.590 295 | +5.36% |
| CTX (CAPTORTX) | 80.00 745 393 | -2.44% |
| CTS (CITYSERV) | 5.95 1 131 | -0.83% |
| CSR (CASPAR) | 5.10 107 | 0.00% |
| CRM (CORMAY) | 0.380 16 432 | -2.31% |
| CRJ (CREEPYJAR) | 638.00 1 683 660 | -0.31% |
| CRI (CREOTECH) | 627.00 7 601 445 | -0.79% |
| CPS (CYFRPLSAT) | 12.240 10 042 611 | -3.39% |
| CPR (COMPREMUM) | 1.215 23 409 | 0.00% |
| CPL (COMPERIA) | 4.66 2 923 | 0.00% |
| CPI (CPIEUROPE) | 67.70 2 371 | +0.15% |
| CPD (CELTIC) | 1.875 23 026 | -2.09% |
| CPA (CAPITAL) | 1.89 23 556 | -2.07% |
| COG (COGNOR) | 5.01 1 311 973 | -0.20% |
| CMP (COMP) | 57.20 538 279 | +2.14% |
| CLN (CLNPHARMA) | 22.00 399 107 | -3.08% |
| CLE (COALENERG) | 2.650 96 170 | -3.28% |
| CLD (CLOUD) | 73.40 90 501 | -1.87% |
| CLC (COLUMBUS) | 4.795 218 119 | -2.14% |
| CIG (CIGAMES) | 2.410 626 963 | -3.41% |
| CFI | 0.149 885 | +6.43% |
| CEZ | 208.60 61 417 | +3.78% |
| CDR (CDPROJEKT) | 242.80 54 558 477 | +0.04% |
| CDL (CDRL) | 7.95 69 895 | -3.05% |
| CCE (CCENERGY) | 0.260 130 | -1.52% |
| CBF (CYBERFLKS) | 175.60 3 359 198 | -2.34% |
| CAV (CAVATINA) | 14.15 8 296 | -0.35% |
| CAR (INTERCARS) | 640.00 2 780 807 | +3.56% |
| CAP (CAPITEA) | 0.423 274 958 | +2.42% |
| BST (BEST) | 28.40 38 480 | -2.07% |
| BRS (BORYSZEW) | 5.000 546 493 | +0.60% |
| BOW (BOWIM) | 5.56 33 652 | +2.58% |
| BOS | 10.36 985 232 | -6.16% |
| BNP (BNPPPL) | 148.00 1 686 936 | -1.33% |
| BMX (BIOMAXIMA) | 12.15 15 159 | -0.41% |
| BMC (BUMECH) | 22.25 1 929 789 | +0.68% |
| BLO (BLOOBER) | 23.85 913 035 | +3.70% |
| BIP (BIOPLANET) | 24.00 40 981 | -0.83% |
| BIO (BIOTON) | 4.22 120 091 | -2.99% |
| BHW (HANDLOWY) | 117.60 2 120 206 | -1.18% |
| BFT (BENEFIT) | 3785.00 7 608 690 | -2.32% |
| BDX (BUDIMEX) | 790.60 25 954 785 | -2.03% |
| BCX (BIOCELTIX) | 79.10 186 618 | -2.35% |
| BCS (BIGCHEESE) | 11.70 22 348 | -2.17% |
| BCM (BETACOM) | 5.00 127 166 | +10.62% |
| BBT (BOOMBIT) | 6.24 26 427 | -0.32% |
| BBD (BBIDEV) | 5.45 4 583 | -0.91% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| AWM (AIRWAY) | 0.3070 145 415 | -3.31% |
| ATT (GRUPAAZOTY) | 16.40 3 783 364 | -1.20% |
| ATS (ATLANTIS) | 1.700 4 162 | 0.00% |
| ATR (ATREM) | 53.20 949 450 | -2.21% |
| ATP (ATLANTAPL) | 21.90 181 576 | 0.00% |
| ATG (ATMGRUPA) | 3.93 94 932 | -0.51% |
| ATD (ATENDE) | 3.25 54 814 | -1.52% |
| ATC (ARCTIC) | 8.27 346 334 | -1.78% |
| AST (ASTARTA) | 48.25 523 246 | -0.52% |
| ASM (ASMGROUP) | 0.274 111 747 | -4.20% |
| ASE (ASSECOSEE) | 65.80 152 364 | +4.61% |
| ASB (ASBIS) | 41.42 8 977 546 | -2.31% |
| ART (ARTIFEX) | 15.34 80 388 | +3.09% |
| ARL (ARLEN) | 32.70 103 900 | -1.51% |
| ARH (ARCHICOM) | 48.40 189 893 | -2.22% |
| APT (APATOR) | 24.65 1 044 835 | -3.71% |
| APR (AUTOPARTN) | 17.70 803 672 | -1.99% |
| APN (APLISENS) | 17.50 23 274 | +1.16% |
| APL (AMPLI) | 0.965 965 | +3.76% |
| APE (APSENERGY) | 2.65 70 433 | +0.38% |
| ANR (ANSWEAR) | 21.55 196 446 | -1.60% |
| AMC (AMICA) | 56.10 1 791 212 | -2.43% |
| AMB (AMBRA) | 18.00 329 549 | -1.10% |
| ALR (ALIOR) | 115.60 29 781 930 | -3.30% |
| ALL (AILLERON) | 18.16 354 539 | -0.33% |
| ALI (ALTUS) | 2.94 1 453 | -0.34% |
| ALG (AIGAMES) | 0.808 8 212 | -0.98% |
| ALE (ALLEGRO) | 27.170 56 786 330 | -2.11% |
| AGT (AGROTON) | 5.02 14 623 | -4.92% |
| AGO (AGORA) | 9.04 146 184 | 0.00% |
| ADV (ADIUVO) | 0.600 12 531 | -4.46% |
| ACT (ACTION) | 30.60 354 106 | -4.37% |
| ACP (ASSECOPOL) | 174.50 21 707 641 | -1.02% |
| ACG (ACAUTOGAZ) | 22.80 12 872 | -0.44% |
| ABS (ASSECOBS) | 75.40 1 055 600 | -4.07% |
| ABE (ABPL) | 136.80 2 023 748 | +1.03% |
| AAT (ALTA) | 1.590 7 660 | +0.63% |
| 4MS (4MASS) | 4.800 260 583 | -1.64% |
| 3RG (3RGAMES) | 0.666 14 864 | -0.60% |
| 1AT (ATAL) | 57.70 243 452 | -1.87% |
| 11B (11BIT) | 139.00 1 136 883 | -0.71% |
| 08N (08OCTAVA) | 0.670 5 | -1.47% |
| 06N (06MAGNA) | 2.36 6 682 | -0.42% |