| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.54 908 | 0.00% |
| ZUE | 11.55 1 562 | -0.43% |
| ZRE (ZREMB) | 8.90 247 744 | -1.66% |
| ZMT (ZAMET) | 0.572 2 825 | +0.70% |
| ZEP (ZEPAK) | 17.48 18 716 | -1.80% |
| ZAP (PULAWY) | 46.00 14 096 | -1.50% |
| ZAB (ZABKA) | 29.48 34 879 698 | +3.51% |
| YRL (YARRL) | 6.22 17 418 | +1.30% |
| YAN (YANOSIK) | 15.60 2 655 | +4.00% |
| XTP (XTPL) | 73.00 37 544 | -1.08% |
| XTB | 147.60 130 755 030 | +8.58% |
| XPL (XPLUS) | 2.99 2 759 | +0.67% |
| WXF (WARIMPEX) | 2.14 4 326 | -4.04% |
| WWL (WAWEL) | 710.00 106 504 | +0.57% |
| WTN (WITTCHEN) | 13.07 32 474 | -0.23% |
| WPR (WOODPCKR) | 2.78 1 214 | -4.14% |
| WPL (WIRTUALNA) | 60.40 1 815 389 | +3.42% |
| WLT (WIELTON) | 4.940 229 511 | +0.82% |
| WIK (WIKANA) | 9.20 460 | 0.00% |
| WAS (WASKO) | 5.40 320 261 | -5.92% |
| VVD (VIVID) | 0.557 7 210 | +2.96% |
| VRG | 5.58 32 345 | -1.06% |
| VRC (VERCOM) | 125.40 955 295 | -1.88% |
| VOX (VOXEL) | 124.40 240 405 | -0.96% |
| VOT (VOTUM) | 44.95 224 946 | +0.56% |
| VIN (VINDEXUS) | 14.85 5 210 | 0.00% |
| VGO (VIGOPHOTN) | 471.00 380 076 | -2.69% |
| URT (URTESTE) | 44.40 55 575 | -4.93% |
| UNT (UNIMOT) | 164.40 34 421 | -0.12% |
| UNI (UNIBEP) | 13.50 265 351 | +2.90% |
| UNF (UNFOLD) | 1.26 13 | 0.00% |
| ULM (ULMA) | 54.00 160 | +4.85% |
| ULG (ULTGAMES) | 14.20 218 581 | -4.05% |
| UCG (UNICREDIT) | 349.20 61 199 | -1.63% |
| TXT (TEXT) | 51.35 1 225 944 | -1.44% |
| TSG (TESGAS) | 1.780 2 001 | +0.28% |
| TRR (TERMOREX) | 0.560 789 | -0.88% |
| TRN (TRANSPOL) | 13.00 50 948 | -0.76% |
| TRK (TRAKCJA) | 3.525 212 128 | -0.56% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TPE (TAURONPE) | 8.948 17 057 944 | +0.40% |
| TOW (TOWERINVT) | 1.746 4 417 | -0.11% |
| TOR (TORPOL) | 71.50 161 643 | +0.85% |
| TOA (TOYA) | 9.31 89 919 | -0.11% |
| TMR (TATRY) | 70.50 1 340 | 0.00% |
| TLX (TALEX) | 17.90 18 | 0.00% |
| THG (TENDERHUT) | 5.54 55 | 0.00% |
| TEN (TSGAMES) | 101.80 3 136 964 | -2.02% |
| TBL (TBULL) | 1.80 2 520 | +16.88% |
| TAR (TARCZYNSKI) | 123.00 14 808 | +1.23% |
| SWG (SECOGROUP) | 36.20 1 273 | -2.16% |
| SVRS (SILVAIR-REGS) | 4.06 31 503 | +2.53% |
| SVE (SNTVERSE) | 2.870 62 378 | +2.50% |
| STX (STALEXP) | 1.834 311 785 | -0.33% |
| STS (SATIS) | 0.246 39 | 0.00% |
| STP (STALPROD) | 216.00 8 229 | +0.47% |
| STF (STALPROFI) | 9.08 13 426 | -0.66% |
| SPR (SPYROSOFT) | 400.00 246 260 | +0.25% |
| SPH (SOPHARMA) | 7.18 7 430 | +0.28% |
| SON (SONEL) | 13.60 4 226 | -0.73% |
| SNX (SUNEX) | 3.130 31 551 | +1.62% |
| SNW (SANWIL) | 1.580 99 | -0.32% |
| SNT (SYNEKTIK) | 360.00 8 377 103 | +0.45% |
| SNK (SANOK) | 22.10 11 539 | +0.45% |
| SLV (SELVITA) | 26.20 74 956 | -1.50% |
| SKL (SKYLINE) | 1.45 512 | +3.57% |
| SKH (SKARBIEC) | 33.90 4 509 | 0.00% |
| SKA (SNIEZKA) | 83.80 4 063 | -0.24% |
| SIM (SIMFABRIC) | 1.598 11 956 | -0.13% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SHG (STARHEDGE) | 0.198 2 035 | 0.00% |
| SHD (SOHODEV) | 0.118 5 | 0.00% |
| SGN (SYGNITY) | 72.90 686 790 | +1.11% |
| SFS (SFINKS) | 0.434 1 146 | -2.69% |
| SFG (SILVANO) | 4.30 736 | -2.05% |
| SEL (SELENAFM) | 47.20 412 830 | +0.64% |
| SEK (SEKO) | 12.65 58 550 | +0.80% |
| SCW (SCANWAY) | 261.00 2 386 240 | +5.67% |
| SCP (SCPFL) | 116.20 76 193 | -0.68% |
| SAN (SANTANDER) | 52.10 6 444 | -0.23% |
| S2B (SYN2BIO) | 68.00 1 016 201 | -1.90% |
| RWL (RAWLPLUG) | 13.80 4 710 | -1.78% |
| RVU (RYVU) | 15.06 200 535 | +0.40% |
| RPC (ROPCZYCE) | 23.80 43 266 | -2.46% |
| ROBA (ROBYG-PDA) | 34.200 1 109 687 | +0.57% |
| ROB (ROBYG) | 32.925 200 292 | +2.84% |
| RNK (RANKPROGR) | 4.80 3 032 | -1.03% |
| RND (RENDER) | 72.80 1 383 | +0.28% |
| RNC (REINO) | 1.38 210 | -4.83% |
| RMK (REMAK) | 10.20 1 755 | 0.00% |
| RLP (RELPOL) | 5.46 7 001 | -0.73% |
| RHD (REINHOLD) | 0.0550 770 | +12.24% |
| REX | 12.00 64 550 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 142.40 2 844 666 | +0.49% |
| RAF (RAFAMET) | 49.30 247 | 0.00% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 13.50 53 911 | 0.00% |
| QNT (QUANTUM) | 33.00 660 | 0.00% |
| QNA (QNATECHNO) | 33.00 17 536 | -0.90% |
| PZU | 70.82 37 252 074 | +1.06% |
| PXM (POLIMEXMS) | 6.425 1 951 985 | +0.23% |
| PWX (POLWAX) | 0.982 5 059 | -1.80% |
| PUR (PURE) | 2.170 61 070 | -0.23% |
| PTW (PTWP) | 139.00 13 205 | 0.00% |
| PTG (POLTREG) | 23.80 55 669 | +3.93% |
| PRT (PROTEKTOR) | 1.132 26 895 | -1.74% |
| PRM (PROCHEM) | 22.10 199 | -0.90% |
| PRI (PRAGMAINK) | 3.44 34 | 0.00% |
| PPS (PEPEES) | 0.760 77 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.190 1 966 | 0.00% |
| PLW (PLAYWAY) | 242.00 317 355 | +0.62% |
| PKP (PKPCARGO) | 10.28 478 175 | +1.68% |
| PKO (PKOBP) | 111.84 113 689 467 | +1.80% |
| PKN (PKNORLEN) | 145.56 46 863 212 | -1.60% |
| PJP (PJPMAKRUM) | 20.70 21 | +0.98% |
| PHR (PHARMENA) | 3.08 1 896 | -0.32% |
| PHN | 9.28 5 828 | 0.00% |
| PGV (PGFGROUP) | 0.477 0 | -0.63% |
| PGM (PMPG) | 2.02 152 | +1.00% |
| PGE | 9.756 15 532 750 | +0.68% |
| PEP | 62.20 31 722 | -0.48% |
| PEO (PEKAO) | 242.30 79 882 261 | +2.11% |
| PEN (PHOTON) | 1.155 4 368 | -1.70% |
| PCX (PCCEXOL) | 2.05 34 832 | -1.44% |
| PCR (PCCROKITA) | 68.40 101 894 | -0.87% |
| PCO (PEPCO) | 46.12 12 706 027 | -0.75% |
| PCF (PCFGROUP) | 3.500 97 020 | +2.64% |
| PCE (POLICE) | 7.34 4 651 | +1.66% |
| PBX (PEKABEX) | 9.06 50 096 | +1.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.16 989 | +10.48% |
| PAT (PATENTUS) | 2.63 4 277 | 0.00% |
| PAS (PASSUS) | 121.00 93 444 | -0.82% |
| OTS (OTLOG) | 15.74 8 189 | 0.00% |
| OTM (OTMUCHOW) | 4.85 2 226 | -0.41% |
| OPN (OPONEO.PL) | 100.20 364 438 | +0.40% |
| OPM (OPTEAM) | 5.55 18 025 | -3.48% |
| OPL (ORANGEPL) | 15.365 10 326 688 | -3.36% |
| OPG (ORCOGROUP) | 3.48 219 | +6.75% |
| ONO (ONESANO) | 0.530 509 | 0.00% |
| OND (ONDE) | 8.79 50 468 | +0.57% |
| OML (ONEMORE) | 2.270 161 839 | +1.34% |
| ODL (ODLEWNIE) | 20.70 35 015 | -0.48% |
| OBL (ORZBIALY) | 39.00 3 900 | -0.51% |
| NXG (NEXITY) | 0.800 12 | +1.27% |
| NWG (NEWAG) | 89.40 1 482 142 | +5.30% |
| NWA (NWAI) | 33.20 6 786 | -2.35% |
| NVT (NOVITA) | 97.00 53 349 | +0.21% |
| NVG (NOVAVISGR) | 0.698 1 849 | +2.80% |
| NVA (PANOVA) | 17.45 17 | +0.29% |
| NTU (NOVATURAS) | 4.80 274 | 0.00% |
| NTT (NTTSYSTEM) | 15.30 15 553 | +1.32% |
| NTC (NTCAPITAL) | 0.570 79 | -2.40% |
| NNG (NANOGROUP) | 2.42 61 664 | -3.20% |
| NEU (NEUCA) | 747.00 214 999 | -0.13% |
| NCL (NOCTILUCA) | 93.70 43 339 | 0.00% |
| MZA (MUZA) | 8.80 880 | +1.15% |
| MXC (MAXCOM) | 5.64 45 | -1.05% |
| MWT (MWTRADE) | 2.50 12 683 | -3.85% |
| MVP (MARVIPOL) | 8.30 55 783 | -1.66% |
| MUR (MURAPOL) | 36.80 407 835 | 0.00% |
| MSZ (MOSTALZAB) | 6.12 65 873 | -0.81% |
| MSW (MOSTALWAR) | 3.16 104 960 | -4.53% |
| MSP (MOSTALPLC) | 13.10 1 712 | +2.34% |
| MRC (MERCATOR) | 51.30 174 562 | +0.59% |
| MRB (MIRBUD) | 11.67 652 327 | +0.43% |
| MOV (MOVIEGAMES) | 6.54 12 592 | -0.76% |
| MON (MONNARI) | 5.54 24 320 | -3.82% |
| MOL | 52.95 1 618 924 | -1.67% |
| MOJ | 1.45 1 615 | 0.00% |
| MOC (MOLECURE) | 6.17 80 925 | -0.32% |
| MNC (MENNICA) | 38.40 29 262 | -1.03% |
| MLS (MLSYSTEM) | 14.38 91 910 | -0.83% |
| MLK (MILKILAND) | 1.600 6 156 | -1.11% |
| MLG (MLPGROUP) | 106.50 14 745 | +0.95% |
| MIR (MIRACULUM) | 0.568 51 | 0.00% |
| MIL (MILLENNIUM) | 19.925 4 244 014 | +0.71% |
| MGT (MANGATA) | 63.60 2 417 | 0.00% |
| MFO | 29.50 168 392 | -5.14% |
| MEX (MEXPOLSKA) | 3.46 472 | -2.26% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MDV (MODIVO) | 93.06 8 467 848 | +0.69% |
| MDI (MDIENERGIA) | 1.790 112 517 | -1.65% |
| MDG (MEDICALG) | 24.50 901 909 | -2.00% |
| MCR | 15.10 17 892 | -2.58% |
| MCI | 27.80 101 383 | -0.71% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MBR (MOBRUK) | 374.00 1 369 962 | -0.80% |
| MBK (MBANK) | 1341.00 16 087 737 | -0.22% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 24.45 165 533 | -0.61% |
| MAB (MABION) | 7.40 44 464 | -0.27% |
| LWB (BOGDANKA) | 20.85 202 417 | -0.48% |
| LTX (LENTEX) | 6.98 2 118 | +1.16% |
| LSI (LSISOFT) | 55.80 18 361 | +0.72% |
| LRQ (LARQ) | 2.70 115 216 | +1.50% |
| LPP | 21280.00 49 267 320 | -0.37% |
| LMU (LMCU) | 24.95 33 293 | 0.00% |
| LKD (LOKUM) | 24.70 2 413 | +2.92% |
| LES (LESS) | 0.240 19 | 0.00% |
| LEN (LENA) | 2.16 4 658 | -0.92% |
| LBW (LUBAWA) | 10.95 1 248 259 | -0.54% |
| LBT (LIBET) | 1.220 31 007 | -3.94% |
| KVT (KRVITAMIN) | 13.05 2 573 | 0.00% |
| KTY (KETY) | 1303.00 12 348 049 | -0.69% |
| KSG (KSGAGRO) | 3.360 2 995 | +1.20% |
| KRU (KRUK) | 429.00 4 304 682 | -0.33% |
| KRK (KRKA) | 1134.00 20 446 | -0.53% |
| KPL (KINOPOL) | 17.10 606 338 | +0.59% |
| KPD (KPPD) | 18.20 1 001 | +2.25% |
| KOM (KOMPUTRON) | 5.82 1 445 | -0.68% |
| KMP (KOMPAP) | 22.80 20 226 | -0.87% |
| KGN (KOGENERA) | 69.00 145 030 | -0.72% |
| KGL | 10.20 31 | 0.00% |
| KGH (KGHM) | 304.95 89 087 969 | +3.60% |
| KER (KERNEL) | 19.14 48 281 | -0.21% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.920 2 724 | +2.00% |
| KCH (KRAKCHEM) | 0.572 291 609 | 0.00% |
| JWW (JWWINVEST) | 2.96 62 | +0.34% |
| JSW | 25.03 3 522 591 | +0.16% |
| JRH | 4.12 2 148 | +3.00% |
| IZS (IZOSTAL) | 2.91 12 595 | -1.02% |
| IZO (IZOLACJA) | 3.76 260 | 0.00% |
| IZB (IZOBLOK) | 39.60 2 138 | 0.00% |
| ITB (INTERBUD) | 1.480 32 446 | +4.59% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.290 81 313 | -9.09% |
| IPE (IPOPEMA) | 7.50 2 831 | +0.27% |
| INP (INPRO) | 7.45 1 899 | 0.00% |
| INL (INTROL) | 7.62 4 661 | +0.26% |
| INK (INSTALKRK) | 40.00 15 930 | +1.01% |
| ING (INGBSK) | 437.40 3 600 642 | -0.09% |
| INC | 1.490 74 491 | +5.30% |
| IMS | 2.49 1 075 | 0.00% |
| IMP (IMPERIO) | 1.62 14 024 | 0.00% |
| IMC (IMCOMPANY) | 31.95 11 236 | +0.63% |
| IFR (IFSA) | 0.116 2 729 | +2.65% |
| IFI (IFIRMA) | 25.00 63 629 | -1.57% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.498 8 | +5.96% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 75.70 252 297 | -1.94% |
| IBS (IBSM) | 51.40 2 181 | +2.39% |
| HUG (HUUUGE) | 22.10 7 881 | 0.00% |
| HRS (HERKULES) | 1.375 68 470 | +1.10% |
| HRP (HARPER) | 5.00 18 955 | -2.34% |
| HEL (HELIO) | 55.40 1 096 | +2.21% |
| HDR (HYDROTOR) | 10.70 11 124 | +0.94% |
| GVT (VIRTUS) | 1.316 111 393 | -3.52% |
| GTN (GETIN) | 0.3655 14 880 | +0.14% |
| GTC | 2.28 11 400 | 0.00% |
| GRX (GREENX) | 2.370 195 120 | +0.17% |
| GRN (GRODNO) | 16.75 42 133 | +1.52% |
| GPW | 98.85 2 424 679 | +0.87% |
| GPP (GRUPRACUJ) | 52.20 619 854 | -0.95% |
| GOP (GAMEOPS) | 11.35 10 308 | +2.71% |
| GOB (GOBARTO) | 22.00 1 100 | 0.00% |
| GNS (NIEWIADOW) | 12.15 511 189 | -0.82% |
| GMT (GENOMTEC) | 3.87 259 399 | -4.21% |
| GKI (IMMOBILE) | 4.83 113 226 | -0.41% |
| GIF (GAMFACTOR) | 4.550 2 915 | +0.55% |
| FTE (FORTE) | 15.55 48 534 | +0.32% |
| FSG (FASING) | 14.00 11 305 | -0.71% |
| FRO (FERRO) | 34.00 850 828 | +1.19% |
| FON | 1.850 270 | +4.52% |
| FMG | 55.60 15 272 | -1.07% |
| FHB (FOODHUB) | 2.11 4 749 | +0.48% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 16.30 1 714 | -3.26% |
| FAB (FABRITY) | 26.20 6 248 | +0.77% |
| EUR (EUROCASH) | 4.902 327 781 | +0.04% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 32.50 75 538 | +2.69% |
| EST (ESTAR) | 1.40 1 | 0.00% |
| ERG | 43.60 23 141 | -0.91% |
| ERB (ERBUD) | 22.40 201 105 | +0.90% |
| EQU (EQUNICO) | 1.305 2 763 | -0.38% |
| ENT (ENTER) | 52.30 160 149 | +0.38% |
| ENP (ENAP) | 3.62 5 430 | 0.00% |
| ENI (ENERGOINS) | 1.870 3 239 | -0.80% |
| ENG (ENERGA) | 19.20 145 132 | +0.10% |
| ENE (ENELMED) | 20.20 525 | 0.00% |
| ENA (ENEA) | 19.17 2 760 277 | -0.36% |
| ELT (ELEKTROTI) | 60.00 287 557 | -0.83% |
| EKP (ELKOP) | 1.810 132 | -1.63% |
| EHG (EUROHOLD) | 4.50 472 | -1.32% |
| EFK (EFEKT) | 6.20 3 968 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.46 1 467 | -0.24% |
| ECH (ECHO) | 4.95 9 285 | 0.00% |
| ECB (ECBSA) | 20.00 180 | 0.00% |
| EBP (ERSTEPL) | 712.60 20 588 267 | +3.85% |
| EAT (AMREST) | 10.60 171 617 | +0.76% |
| EAH (ESOTIQ) | 33.40 32 653 | +0.91% |
| DVL (DEVELIA) | 10.36 1 017 571 | 0.00% |
| DTR (DIGITREE) | 10.20 928 | 0.00% |
| DOM (DOMDEV) | 254.50 2 704 721 | -0.78% |
| DNP (DINOPL) | 32.23 214 074 508 | +1.35% |
| DMG (DMGROUP) | 2.34 3 724 | -1.27% |
| DIG (DIGITANET) | 303.60 1 781 324 | -2.19% |
| DIA (DIAG) | 167.50 1 665 521 | +0.66% |
| DGE (DRAGOENT) | 23.50 71 | +3.07% |
| DGA | 23.00 5 648 | 0.00% |
| DEL (DELKO) | 5.89 24 678 | -0.51% |
| DEK (DEKPOL) | 69.60 27 778 | 0.00% |
| DCR (DECORA) | 72.80 31 142 | -0.27% |
| DBE (DBENERGY) | 9.00 3 759 | -1.32% |
| DBC (DEBICA) | 99.00 47 793 | +0.41% |
| DAT (DATAWALK) | 137.80 831 415 | -2.27% |
| DAD (DADELO) | 80.00 202 126 | -0.87% |
| CZT (CZTOREBKA) | 0.860 860 | +7.50% |
| CTX (CAPTORTX) | 75.00 93 522 | +0.54% |
| CTS (CITYSERV) | 5.90 2 950 | -6.35% |
| CSR (CASPAR) | 6.15 6 | +0.82% |
| CRQ (CRQUANTUM) | 227.30 1 434 281 | +1.70% |
| CRM (CORMAY) | 0.510 15 615 | -2.30% |
| CRJ (CREEPYJAR) | 510.00 101 874 | -0.39% |
| CRI (CREOTECH) | 666.00 8 641 630 | +2.46% |
| CPS (CYFRPLSAT) | 16.940 4 672 930 | -1.51% |
| CPR (COMPREMUM) | 1.240 47 119 | -1.98% |
| CPL (COMPERIA) | 5.95 16 618 | +1.71% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPD (CELTIC) | 1.200 3 838 | -6.61% |
| CPA (CAPITAL) | 1.90 93 299 | +2.70% |
| COG (COGNOR) | 6.57 2 097 898 | -0.53% |
| CMP (COMP) | 90.00 445 333 | -0.55% |
| CLN (CLNPHARMA) | 20.75 109 756 | -1.66% |
| CLE (COALENERG) | 1.992 62 148 | -2.83% |
| CLD (CLOUD) | 94.00 12 409 | -2.08% |
| CLC (COLUMBUS) | 2.460 10 945 | -0.20% |
| CIG (CIGAMES) | 2.500 173 504 | +0.40% |
| CFI | 0.125 194 | -3.85% |
| CEZ | 241.20 3 112 | +0.50% |
| CDR (CDPROJEKT) | 251.90 39 224 819 | -0.43% |
| CDL (CDRL) | 11.50 15 817 | -3.36% |
| CCE (CCENERGY) | 0.316 1 103 | -0.63% |
| CBF (CYBERFLKS) | 190.30 1 607 953 | +0.21% |
| CAV (CAVATINA) | 12.85 2 081 | +0.39% |
| CAR (INTERCARS) | 923.00 2 612 006 | -0.75% |
| CAP (CAPITEA) | 0.450 14 902 | -0.44% |
| BST (BEST) | 33.20 4 752 | +0.61% |
| BRS (BORYSZEW) | 5.00 498 824 | -0.20% |
| BOW (BOWIM) | 8.46 52 504 | +0.24% |
| BOS | 10.28 84 834 | -0.39% |
| BNP (BNPPPL) | 146.20 1 086 217 | +1.25% |
| BMX (BIOMAXIMA) | 9.84 297 | -1.30% |
| BMC (BUMECH) | 15.61 370 206 | +1.30% |
| BLO (BLOOBER) | 24.20 300 079 | -0.62% |
| BIP (BIOPLANET) | 30.00 9 848 | -3.23% |
| BIO (BIOTON) | 3.86 3 033 | -0.26% |
| BHW (HANDLOWY) | 120.80 868 362 | +0.33% |
| BFT (BENEFIT) | 5345.00 7 884 515 | -0.37% |
| BDX (BUDIMEX) | 719.80 10 399 415 | -0.17% |
| BCX (BIOCELTIX) | 97.80 216 260 | +0.82% |
| BCS (BIGCHEESE) | 4.47 6 645 | +1.02% |
| BCM (BETACOM) | 5.00 589 | -1.96% |
| BBT (BOOMBIT) | 5.40 3 822 | +3.85% |
| BBD (BBIDEV) | 5.36 46 811 | +0.37% |
| AWM (AIRWAY) | 0.2785 16 800 | +4.11% |
| ATT (GRUPAAZOTY) | 19.50 1 485 948 | 0.00% |
| ATS (ATLANTIS) | 1.220 4 | -0.81% |
| ATR (ATREM) | 62.40 317 777 | +2.30% |
| ATP (ATLANTAPL) | 20.00 21 340 | 0.00% |
| ATG (ATMGRUPA) | 3.65 44 710 | 0.00% |
| ATD (ATENDE) | 3.71 5 720 | -1.33% |
| ATC (ARCTIC) | 6.44 139 794 | +1.10% |
| AST (ASTARTA) | 44.00 90 055 | 0.00% |
| ASM (ASMGROUP) | 0.1640 47 866 | +1.23% |
| ASE (ASSECOSEE) | 71.30 183 056 | -2.33% |
| ASB (ASBIS) | 102.60 18 218 543 | +0.20% |
| ART (ARTIFEX) | 20.45 112 169 | -0.24% |
| ARL (ARLEN) | 21.65 34 431 | -2.70% |
| ARH (ARCHICOM) | 52.60 32 998 | +0.38% |
| APT (APATOR) | 26.65 155 529 | +1.91% |
| APR (AUTOPARTN) | 28.35 9 840 727 | 0.00% |
| APN (APLISENS) | 19.15 517 | 0.00% |
| APL (AMPLI) | 1.08 1 499 | 0.00% |
| APE (APSENERGY) | 6.10 137 521 | +1.67% |
| ANR (ANSWEAR) | 19.42 172 670 | +1.46% |
| AMC (AMICA) | 47.10 257 229 | +0.21% |
| AMB (AMBRA) | 18.42 56 530 | +1.32% |
| ALR (ALIOR) | 137.20 8 571 950 | +1.07% |
| ALL (AILLERON) | 14.84 29 309 | -0.93% |
| ALI (ALTUS) | 3.46 125 | 0.00% |
| ALG (AIGAMES) | 0.734 108 | 0.00% |
| ALE (ALLEGRO) | 44.955 116 838 223 | +0.58% |
| AGT (AGROTON) | 4.78 445 | -1.24% |
| AGO (AGORA) | 8.56 20 103 | -0.47% |
| ADX (ADATEX) | 1.40 4 292 | +6.06% |
| ADV (ADIUVO) | 0.4470 4 738 | -4.28% |
| ACT (ACTION) | 44.15 932 976 | +4.50% |
| ACP (ASSECOPOL) | 198.60 12 655 289 | -1.68% |
| ACG (ACAUTOGAZ) | 18.85 1 880 | -0.53% |
| ABS (ASSECOBS) | 88.00 45 389 | 0.00% |
| ABE (ABPL) | 133.60 398 492 | -1.04% |
| AAT (ALTA) | 1.635 8 349 | +2.19% |
| 4MS (4MASS) | 5.25 16 502 | -0.57% |
| 3RG (3RGAMES) | 0.772 39 016 | +0.52% |
| 1AT (ATAL) | 56.00 273 607 | +0.18% |
| 11B (11BIT) | 133.00 359 225 | +0.38% |
| 08N (08OCTAVA) | 0.615 3 064 | +0.82% |
| 06N (06MAGNA) | 2.41 2 853 | -2.03% |