| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.72 7 530 | +1.29% |
| ZUE | 12.50 94 234 | -1.96% |
| ZRE (ZREMB) | 9.60 84 827 | -0.41% |
| ZMT (ZAMET) | 0.856 1 818 | -0.23% |
| ZEP (ZEPAK) | 19.06 97 298 | +1.49% |
| ZAP (PULAWY) | 44.80 5 600 | +0.45% |
| ZAB (ZABKA) | 23.91 23 079 982 | +0.63% |
| YRL (YARRL) | 6.12 3 202 | -0.97% |
| YAN (YANOSIK) | 15.10 3 228 | -0.66% |
| XTP (XTPL) | 55.70 50 220 | +1.83% |
| XTB | 108.10 8 497 913 | +0.78% |
| XPL (XPLUS) | 2.65 3 095 | 0.00% |
| WXF (WARIMPEX) | 2.33 2 669 | +1.30% |
| WWL (WAWEL) | 782.00 30 200 | +0.51% |
| WTN (WITTCHEN) | 16.12 28 646 | +0.88% |
| WPR (WOODPCKR) | 2.92 6 016 | +2.10% |
| WPL (WIRTUALNA) | 58.50 187 366 | -0.17% |
| WLT (WIELTON) | 5.78 31 957 | -0.52% |
| WIK (WIKANA) | 8.00 169 | 0.00% |
| WAS (WASKO) | 7.22 345 999 | -5.00% |
| VVD (VIVID) | 0.619 65 696 | -4.48% |
| VRG | 5.46 130 164 | -1.44% |
| VRC (VERCOM) | 125.80 1 215 830 | +0.64% |
| VOX (VOXEL) | 96.30 176 040 | +0.42% |
| VOT (VOTUM) | 46.45 291 105 | +3.22% |
| VIN (VINDEXUS) | 14.05 5 756 | +0.36% |
| VGO (VIGOPHOTN) | 588.00 170 256 | +2.08% |
| URT (URTESTE) | 44.20 1 608 | -0.90% |
| UNT (UNIMOT) | 155.00 891 156 | -0.90% |
| UNI (UNIBEP) | 13.88 92 078 | -1.56% |
| UNF (UNFOLD) | 1.11 108 | 0.00% |
| ULM (ULMA) | 62.50 63 | 0.00% |
| ULG (ULTGAMES) | 14.90 24 623 | -2.61% |
| UCG (UNICREDIT) | 303.90 33 445 | -1.97% |
| TXT (TEXT) | 41.56 859 224 | +0.87% |
| TSG (TESGAS) | 1.965 1 041 | -0.25% |
| TRR (TERMOREX) | 0.710 84 | +1.43% |
| TRN (TRANSPOL) | 28.10 1 926 193 | +21.12% |
| TRK (TRAKCJA) | 3.745 106 963 | -1.45% |
| TRI (TRITON) | 3.64 47 | 0.00% |
| TPE (TAURONPE) | 9.298 6 748 371 | -0.02% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 70.00 246 546 | 0.00% |
| TOA (TOYA) | 8.77 92 954 | +1.50% |
| TMR (TATRY) | 81.50 408 | -2.40% |
| TLX (TALEX) | 18.70 318 | 0.00% |
| THG (TENDERHUT) | 5.78 2 916 | -3.02% |
| TEN (TSGAMES) | 95.20 506 680 | -0.68% |
| TBL (TBULL) | 2.46 2 216 | -4.65% |
| TAR (TARCZYNSKI) | 124.50 8 014 | +2.05% |
| SWG (SECOGROUP) | 36.40 7 244 | +2.25% |
| SVRS (SILVAIR-REGS) | 4.16 122 059 | -22.24% |
| SVE (SNTVERSE) | 2.990 112 978 | -0.17% |
| STX (STALEXP) | 3.020 191 125 | +0.67% |
| STS (SATIS) | 0.262 3 563 | 0.00% |
| STP (STALPROD) | 246.00 27 096 | -0.40% |
| STF (STALPROFI) | 9.56 26 217 | -0.42% |
| SPR (SPYROSOFT) | 400.00 44 931 | -0.99% |
| SPH (SOPHARMA) | 7.42 1 115 | -0.27% |
| SON (SONEL) | 14.90 5 520 | +1.02% |
| SNX (SUNEX) | 2.810 4 248 | +0.36% |
| SNW (SANWIL) | 1.300 6 500 | -2.62% |
| SNT (SYNEKTIK) | 285.40 4 137 009 | +1.21% |
| SNK (SANOK) | 21.60 17 446 | +0.93% |
| SLV (SELVITA) | 31.30 2 047 780 | -6.01% |
| SKL (SKYLINE) | 1.60 2 466 | 0.00% |
| SKH (SKARBIEC) | 33.90 162 777 | +0.89% |
| SKA (SNIEZKA) | 88.00 71 963 | -0.45% |
| SIM (SIMFABRIC) | 1.558 2 642 | -0.13% |
| SHO (SHOPER) | 42.15 2 666 268 | +5.37% |
| SHG (STARHEDGE) | 0.185 19 | -11.06% |
| SHD (SOHODEV) | 0.158 197 | +6.04% |
| SGN (SYGNITY) | 77.60 83 858 | +1.97% |
| SFS (SFINKS) | 0.475 43 091 | +0.85% |
| SFG (SILVANO) | 5.26 5 | -0.38% |
| SEL (SELENAFM) | 47.80 37 392 | -0.42% |
| SEK (SEKO) | 11.35 55 452 | +1.34% |
| SCW (SCANWAY) | 353.00 2 886 438 | +2.32% |
| SCP (SCPFL) | 115.00 24 447 | -1.03% |
| SAN (SANTANDER) | 44.75 74 904 | -0.11% |
| S2B (SYN2BIO) | 33.41 925 825 | +1.23% |
| RWL (RAWLPLUG) | 14.35 302 | 0.00% |
| RVU (RYVU) | 20.95 1 262 033 | -7.51% |
| RPC (ROPCZYCE) | 23.10 18 516 | +1.32% |
| RNK (RANKPROGR) | 3.96 3 931 | -0.13% |
| RND (RENDER) | 75.40 4 298 | 0.00% |
| RNC (REINO) | 1.06 2 | +2.91% |
| RMK (REMAK) | 9.92 2 118 | -0.80% |
| RLP (RELPOL) | 5.90 155 549 | +7.27% |
| RHD (REINHOLD) | 0.0370 1 854 | +5.71% |
| REXA (REX-PDA) | 13.600 125 451 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 134.20 757 691 | +0.68% |
| RAF (RAFAMET) | 55.00 1 873 | +1.85% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 12.50 906 730 | +5.40% |
| QNT (QUANTUM) | 29.60 22 733 | +1.37% |
| QNA (QNATECHNO) | 48.10 16 848 | +1.26% |
| PZU | 64.30 16 995 852 | +0.19% |
| PXM (POLIMEXMS) | 7.815 1 191 044 | +0.19% |
| PWX (POLWAX) | 0.982 1 | +2.29% |
| PUR (PURE) | 1.876 660 943 | -2.29% |
| PTW (PTWP) | 130.00 3 340 | +1.17% |
| PTG (POLTREG) | 19.50 35 818 | 0.00% |
| PRT (PROTEKTOR) | 1.310 28 124 | +0.77% |
| PRM (PROCHEM) | 24.60 25 | 0.00% |
| PRI (PRAGMAINK) | 3.10 1 014 | 0.00% |
| PPS (PEPEES) | 0.848 2 | +3.16% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.572 2 503 | -0.51% |
| PLW (PLAYWAY) | 237.50 93 428 | -0.21% |
| PKP (PKPCARGO) | 15.11 389 699 | -1.24% |
| PKO (PKOBP) | 100.38 36 925 989 | +0.34% |
| PKN (PKNORLEN) | 143.04 38 042 269 | -1.68% |
| PJP (PJPMAKRUM) | 17.85 18 | +0.28% |
| PHR (PHARMENA) | 3.40 9 330 | -0.29% |
| PHN | 9.34 1 495 | -0.64% |
| PGV (PGFGROUP) | 0.620 2 423 | +0.98% |
| PGM (PMPG) | 1.96 2 | +0.26% |
| PGE | 10.265 4 441 166 | -0.39% |
| PEP | 49.00 25 589 | +0.41% |
| PEO (PEKAO) | 236.20 23 030 695 | +0.90% |
| PEN (PHOTON) | 1.300 22 034 | +1.56% |
| PCX (PCCEXOL) | 1.96 64 749 | -2.97% |
| PCR (PCCROKITA) | 69.90 468 964 | -1.41% |
| PCO (PEPCO) | 32.03 25 154 911 | -0.50% |
| PCF (PCFGROUP) | 3.650 22 047 | 0.00% |
| PCE (POLICE) | 7.66 1 741 | -0.26% |
| PBX (PEKABEX) | 9.29 22 757 | +0.98% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.750 2 | 0.00% |
| PAT (PATENTUS) | 2.67 25 109 | -1.11% |
| PAS (PASSUS) | 120.80 254 577 | +1.51% |
| OTS (OTLOG) | 12.90 3 203 | -3.01% |
| OTM (OTMUCHOW) | 5.50 6 | 0.00% |
| OPN (OPONEO.PL) | 87.70 273 510 | +0.46% |
| OPM (OPTEAM) | 7.40 51 173 | +1.37% |
| OPL (ORANGEPL) | 16.300 9 213 046 | -0.12% |
| OPG (ORCOGROUP) | 3.98 1 789 | +8.15% |
| ONO (ONESANO) | 0.650 1 079 | -0.91% |
| OND (ONDE) | 8.77 15 927 | -0.11% |
| OML (ONEMORE) | 2.650 47 168 | 0.00% |
| ODL (ODLEWNIE) | 19.00 44 736 | +0.53% |
| OBL (ORZBIALY) | 39.00 10 998 | +0.52% |
| NXG (NEXITY) | 1.040 3 761 | -1.89% |
| NWG (NEWAG) | 110.00 484 110 | +1.29% |
| NVT (NOVITA) | 105.00 24 800 | -2.78% |
| NVG (NOVAVISGR) | 0.657 53 852 | +2.66% |
| NVA (PANOVA) | 15.70 67 132 | -1.26% |
| NTU (NOVATURAS) | 5.56 471 | +1.09% |
| NTT (NTTSYSTEM) | 12.20 3 209 | +0.41% |
| NTC (NTCAPITAL) | 0.616 3 317 | +1.32% |
| NNG (NANOGROUP) | 2.40 15 898 | +1.27% |
| NEU (NEUCA) | 773.00 6 859 304 | +5.46% |
| NCL (NOCTILUCA) | 93.50 94 295 | -0.43% |
| MZA (MUZA) | 10.00 27 072 | 0.00% |
| MXC (MAXCOM) | 6.06 14 599 | -0.66% |
| MWT (MWTRADE) | 2.88 4 029 | -8.86% |
| MVP (MARVIPOL) | 9.18 92 148 | -2.13% |
| MUR (MURAPOL) | 41.45 559 866 | +1.59% |
| MSZ (MOSTALZAB) | 6.18 135 667 | +0.49% |
| MSW (MOSTALWAR) | 4.09 24 479 | -1.92% |
| MSP (MOSTALPLC) | 12.75 2 069 | -0.39% |
| MRC (MERCATOR) | 60.30 460 242 | +3.61% |
| MRB (MIRBUD) | 10.56 460 471 | +0.48% |
| MOV (MOVIEGAMES) | 8.00 900 | 0.00% |
| MON (MONNARI) | 6.00 6 | 0.00% |
| MOL | 46.72 64 182 | -0.60% |
| MOJ | 1.60 16 074 | 0.00% |
| MOC (MOLECURE) | 5.37 33 962 | +0.56% |
| MNC (MENNICA) | 44.80 39 493 | +0.90% |
| MLS (MLSYSTEM) | 15.16 113 407 | -1.04% |
| MLK (MILKILAND) | 1.686 5 247 | -1.17% |
| MLG (MLPGROUP) | 111.00 114 355 | +1.83% |
| MIR (MIRACULUM) | 0.580 264 | -2.03% |
| MIL (MILLENNIUM) | 18.935 2 633 048 | +2.02% |
| MGT (MANGATA) | 69.00 4 824 | -0.29% |
| MFO | 32.70 31 164 | -3.25% |
| MEX (MEXPOLSKA) | 3.79 1 354 | 0.00% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MDV (MODIVO) | 78.10 18 657 695 | -3.32% |
| MDI (MDIENERGIA) | 1.91 364 122 | -8.61% |
| MDG (MEDICALG) | 30.05 265 511 | +1.52% |
| MCR | 15.70 27 794 | +3.97% |
| MCI | 28.40 62 431 | -1.05% |
| MBW (MBWS) | 11.20 8 064 | 0.00% |
| MBR (MOBRUK) | 362.00 173 175 | -0.28% |
| MBK (MBANK) | 1211.50 4 240 105 | +0.46% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 20.70 28 206 | -0.72% |
| MAB (MABION) | 7.72 63 916 | +4.04% |
| LWB (BOGDANKA) | 21.05 768 667 | -0.71% |
| LTX (LENTEX) | 7.00 6 368 | +0.57% |
| LSI (LSISOFT) | 42.00 30 897 | +1.45% |
| LRQ (LARQ) | 2.04 4 | 0.00% |
| LPP | 21200.00 12 495 500 | +0.19% |
| LKD (LOKUM) | 23.00 27 519 | +0.88% |
| LES (LESS) | 0.237 268 | +2.60% |
| LEN (LENA) | 2.27 695 | 0.00% |
| LBW (LUBAWA) | 9.415 3 208 651 | +3.46% |
| LBT (LIBET) | 1.370 886 | 0.00% |
| KVT (KRVITAMIN) | 13.20 405 | 0.00% |
| KTY (KETY) | 1186.00 7 132 927 | +0.34% |
| KSG (KSGAGRO) | 3.795 1 156 | +1.20% |
| KRU (KRUK) | 429.40 10 978 997 | +1.51% |
| KRK (KRKA) | 1096.00 12 064 | -0.18% |
| KPL (KINOPOL) | 20.00 323 875 | +1.52% |
| KPD (KPPD) | 19.40 7 253 | -3.96% |
| KOM (KOMPUTRON) | 5.97 121 | -1.97% |
| KMP (KOMPAP) | 18.40 13 833 | -0.54% |
| KGN (KOGENERA) | 77.80 300 416 | 0.00% |
| KGL | 11.00 11 | +0.92% |
| KGH (KGHM) | 322.20 86 006 436 | -1.23% |
| KER (KERNEL) | 19.60 12 311 | +0.72% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.926 17 226 | -0.22% |
| KCH (KRAKCHEM) | 0.324 5 307 | +1.25% |
| JWW (JWWINVEST) | 2.92 146 | 0.00% |
| JSW | 26.01 3 304 747 | +0.97% |
| JRH | 4.96 142 442 | +3.55% |
| IZS (IZOSTAL) | 3.14 3 149 | 0.00% |
| IZO (IZOLACJA) | 3.86 39 | -0.26% |
| IZB (IZOBLOK) | 28.20 28 | +6.82% |
| ITB (INTERBUD) | 1.895 2 037 | +5.57% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.390 400 | +1.70% |
| IPE (IPOPEMA) | 7.12 9 285 | +0.28% |
| INP (INPRO) | 7.65 776 | +4.08% |
| INL (INTROL) | 7.20 3 628 | -0.28% |
| INK (INSTALKRK) | 37.60 18 368 | -1.05% |
| ING (INGBSK) | 406.20 853 806 | +0.35% |
| INC | 1.595 3 871 | -2.45% |
| IMS | 2.09 6 036 | -0.95% |
| IMP (IMPERIO) | 1.70 850 | 0.00% |
| IMC (IMCOMPANY) | 41.20 67 127 | +0.24% |
| IFR (IFSA) | 0.129 1 542 | 0.00% |
| IFI (IFIRMA) | 27.95 67 905 | -1.76% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.456 4 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 73.00 1 853 489 | -4.95% |
| IBS (IBSM) | 71.60 8 868 | 0.00% |
| HUG (HUUUGE) | 21.85 34 933 | +1.63% |
| HRS (HERKULES) | 1.365 338 | 0.00% |
| HRP (HARPER) | 5.02 5 056 | -1.57% |
| HEL (HELIO) | 54.40 109 | -0.37% |
| HDR (HYDROTOR) | 14.10 56 | 0.00% |
| GVT (VIRTUS) | 1.640 1 029 910 | +10.07% |
| GTN (GETIN) | 0.4980 9 591 | 0.00% |
| GTC | 2.69 887 | +3.46% |
| GRX (GREENX) | 2.314 144 446 | -0.34% |
| GRN (GRODNO) | 18.50 89 524 | -0.80% |
| GPW | 80.40 2 407 501 | -0.80% |
| GPP (GRUPRACUJ) | 43.35 425 204 | +1.05% |
| GOP (GAMEOPS) | 14.40 4 451 | -0.69% |
| GOB (GOBARTO) | 22.90 1 031 | +4.09% |
| GNS (NIEWIADOW) | 17.75 547 084 | +2.31% |
| GMT (GENOMTEC) | 5.89 359 274 | -3.28% |
| GKI (IMMOBILE) | 5.00 10 872 | +0.40% |
| GIF (GAMFACTOR) | 5.04 12 321 | +0.20% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 19.25 36 489 | -2.04% |
| FSG (FASING) | 15.20 319 | +3.40% |
| FRO (FERRO) | 29.90 121 984 | +1.70% |
| FON | 1.740 261 | 0.00% |
| FMG | 55.00 4 510 | -2.48% |
| FHB (FOODHUB) | 2.30 284 | +0.44% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 15.00 30 | +0.67% |
| FAB (FABRITY) | 25.50 104 495 | +0.39% |
| EUR (EUROCASH) | 5.620 223 093 | +0.36% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 22.55 32 958 | -3.43% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 42.00 164 | +5.00% |
| ERB (ERBUD) | 25.10 66 403 | -1.18% |
| EQU (EQUNICO) | 1.135 62 839 | -2.58% |
| ENT (ENTER) | 53.00 89 084 | +0.57% |
| ENP (ENAP) | 3.64 7 | 0.00% |
| ENI (ENERGOINS) | 2.180 3 496 | 0.00% |
| ENG (ENERGA) | 18.88 339 830 | +0.32% |
| ENE (ENELMED) | 19.50 2 588 | +0.52% |
| ENA (ENEA) | 20.48 2 275 051 | +0.89% |
| ELT (ELEKTROTI) | 63.00 1 135 456 | +0.32% |
| EKP (ELKOP) | 1.740 1 704 | 0.00% |
| EHG (EUROHOLD) | 4.00 1 132 | 0.00% |
| EFK (EFEKT) | 6.10 244 | -0.81% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.76 28 584 | +1.86% |
| ECH (ECHO) | 5.01 35 003 | +1.01% |
| ECB (ECBSA) | 21.65 1 133 | -1.14% |
| EBP (ERSTEPL) | 597.20 16 488 781 | +1.12% |
| EAT (AMREST) | 10.50 349 575 | 0.00% |
| EAH (ESOTIQ) | 31.70 14 068 | +0.63% |
| DVL (DEVELIA) | 10.36 589 661 | +1.37% |
| DTR (DIGITREE) | 10.40 1 124 | 0.00% |
| DOM (DOMDEV) | 262.00 348 147 | +2.14% |
| DNP (DINOPL) | 32.12 42 218 633 | -1.11% |
| DMG (DMGROUP) | 2.25 653 | -0.88% |
| DIG (DIGITANET) | 197.00 247 626 | +1.08% |
| DIA (DIAG) | 162.40 2 405 675 | +0.43% |
| DGE (DRAGOENT) | 18.60 372 | +3.33% |
| DGA | 26.90 135 | 0.00% |
| DEL (DELKO) | 6.13 1 946 | -0.16% |
| DEK (DEKPOL) | 72.00 42 278 | -1.91% |
| DCR (DECORA) | 72.50 54 924 | -0.55% |
| DBE (DBENERGY) | 9.10 36 | 0.00% |
| DBC (DEBICA) | 89.60 184 367 | +0.11% |
| DAT (DATAWALK) | 117.40 814 746 | +0.34% |
| DAD (DADELO) | 75.00 505 474 | -3.85% |
| CZT (CZTOREBKA) | 0.470 1 645 | +4.44% |
| CTX (CAPTORTX) | 78.00 69 284 | -0.38% |
| CTS (CITYSERV) | 5.90 2 491 | +0.85% |
| CSR (CASPAR) | 4.90 10 | 0.00% |
| CRQ (CRQUANTUM) | 261.00 2 843 267 | +3.98% |
| CRM (CORMAY) | 0.558 19 442 | -2.11% |
| CRJ (CREEPYJAR) | 520.00 265 992 | -1.52% |
| CRI (CREOTECH) | 838.00 6 978 047 | +4.75% |
| CPS (CYFRPLSAT) | 16.645 13 690 754 | -0.03% |
| CPR (COMPREMUM) | 1.165 78 388 | +2.19% |
| CPL (COMPERIA) | 4.78 14 | 0.00% |
| CPI (CPIEUROPE) | 64.90 260 | +0.46% |
| CPD (CELTIC) | 1.380 19 531 | -1.43% |
| CPA (CAPITAL) | 3.18 222 471 | +6.00% |
| COG (COGNOR) | 5.74 1 794 761 | -1.37% |
| CMP (COMP) | 64.00 602 907 | +3.56% |
| CLN (CLNPHARMA) | 21.00 141 933 | +1.45% |
| CLE (COALENERG) | 1.950 45 852 | -1.81% |
| CLD (CLOUD) | 73.40 79 793 | +1.94% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CIG (CIGAMES) | 3.065 598 231 | -0.81% |
| CFI | 0.138 897 | 0.00% |
| CEZ | 230.60 143 849 | +4.72% |
| CDR (CDPROJEKT) | 255.30 49 515 193 | -0.74% |
| CDL (CDRL) | 8.65 6 257 | 0.00% |
| CCE (CCENERGY) | 0.298 74 | 0.00% |
| CBF (CYBERFLKS) | 192.30 6 789 345 | +7.13% |
| CAV (CAVATINA) | 13.55 41 | +1.50% |
| CAR (INTERCARS) | 820.00 1 122 159 | +1.61% |
| CAP (CAPITEA) | 0.460 287 377 | +0.88% |
| BST (BEST) | 29.70 38 183 | +2.77% |
| BRS (BORYSZEW) | 4.780 152 264 | -0.42% |
| BOW (BOWIM) | 8.18 13 726 | -2.62% |
| BOS | 10.14 29 052 | 0.00% |
| BNP (BNPPPL) | 142.80 273 408 | -0.14% |
| BMX (BIOMAXIMA) | 10.90 34 433 | -2.85% |
| BMC (BUMECH) | 19.79 326 984 | +1.49% |
| BLO (BLOOBER) | 25.50 89 972 | +0.20% |
| BIP (BIOPLANET) | 33.40 1 295 | 0.00% |
| BIO (BIOTON) | 4.34 222 560 | 0.00% |
| BHW (HANDLOWY) | 120.00 2 087 461 | +0.84% |
| BFT (BENEFIT) | 4450.00 5 548 482 | +1.27% |
| BDX (BUDIMEX) | 687.00 8 057 334 | +1.36% |
| BCX (BIOCELTIX) | 82.00 98 752 | +0.12% |
| BCS (BIGCHEESE) | 4.65 1 310 | 0.00% |
| BCM (BETACOM) | 5.44 27 | 0.00% |
| BBT (BOOMBIT) | 5.92 95 | 0.00% |
| BBD (BBIDEV) | 5.48 217 | 0.00% |
| AWM (AIRWAY) | 0.2950 34 499 | -2.96% |
| ATT (GRUPAAZOTY) | 21.10 1 579 607 | +1.15% |
| ATS (ATLANTIS) | 1.390 2 168 | -1.42% |
| ATR (ATREM) | 61.00 192 665 | +1.50% |
| ATP (ATLANTAPL) | 17.70 1 258 | -1.67% |
| ATG (ATMGRUPA) | 4.23 23 281 | +0.24% |
| ATD (ATENDE) | 3.10 39 539 | 0.00% |
| ATC (ARCTIC) | 5.90 75 872 | 0.00% |
| AST (ASTARTA) | 53.80 59 732 | +1.70% |
| ASM (ASMGROUP) | 0.235 3 049 | -3.69% |
| ASE (ASSECOSEE) | 62.50 54 429 | 0.00% |
| ASB (ASBIS) | 69.95 8 318 513 | -1.48% |
| ART (ARTIFEX) | 22.15 150 030 | +3.50% |
| ARL (ARLEN) | 29.60 81 588 | +1.02% |
| ARH (ARCHICOM) | 52.00 23 526 | 0.00% |
| APT (APATOR) | 25.40 495 371 | +0.99% |
| APR (AUTOPARTN) | 25.70 2 916 485 | +3.42% |
| APN (APLISENS) | 18.00 2 000 | -0.83% |
| APL (AMPLI) | 1.05 4 200 | -7.08% |
| APE (APSENERGY) | 4.67 114 410 | +3.32% |
| ANR (ANSWEAR) | 17.86 67 747 | -0.78% |
| AMC (AMICA) | 51.20 280 968 | -0.97% |
| AMB (AMBRA) | 18.14 34 231 | -0.55% |
| ALR (ALIOR) | 123.85 10 751 151 | +1.81% |
| ALL (AILLERON) | 17.08 8 712 | -1.27% |
| ALI (ALTUS) | 3.58 70 233 | -0.28% |
| ALG (AIGAMES) | 0.822 2 493 | +2.75% |
| ALE (ALLEGRO) | 32.600 34 937 124 | +1.02% |
| AGT (AGROTON) | 5.10 5 421 | -1.92% |
| AGO (AGORA) | 8.50 110 932 | +2.41% |
| ADV (ADIUVO) | 0.540 22 | 0.00% |
| ACT (ACTION) | 35.00 376 663 | +2.94% |
| ACP (ASSECOPOL) | 192.60 8 416 581 | +1.10% |
| ACG (ACAUTOGAZ) | 21.40 10 516 | -1.38% |
| ABS (ASSECOBS) | 92.00 41 234 | 0.00% |
| ABE (ABPL) | 136.60 455 776 | +1.19% |
| AAT (ALTA) | 1.600 13 | 0.00% |
| 4MS (4MASS) | 4.205 65 327 | +2.56% |
| 3RG (3RGAMES) | 0.698 4 891 | +2.35% |
| 1AT (ATAL) | 63.90 51 476 | -0.62% |
| 11B (11BIT) | 154.00 522 508 | -0.32% |
| 08N (08OCTAVA) | 0.665 1 | +6.40% |
| 06N (06MAGNA) | 2.40 58 863 | 0.00% |