| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.96 3 467 | -0.40% |
| ZUE | 12.20 12 007 | 0.00% |
| ZRE (ZREMB) | 8.68 14 785 | +0.70% |
| ZMT (ZAMET) | 0.566 26 600 | -0.70% |
| ZEP (ZEPAK) | 19.30 776 130 | +2.99% |
| ZAP (PULAWY) | 44.80 1 162 | -0.22% |
| ZAB (ZABKA) | 31.70 5 444 437 | -0.09% |
| YRL (YARRL) | 5.62 3 794 | -2.43% |
| YAN (YANOSIK) | 16.90 135 | -0.59% |
| XTP (XTPL) | 75.20 27 465 | -0.66% |
| XTB | 136.20 24 770 119 | +0.22% |
| XPL (XPLUS) | 2.98 2 687 | 0.00% |
| WXF (WARIMPEX) | 2.07 12 508 | -0.96% |
| WWL (WAWEL) | 710.00 124 736 | +0.85% |
| WTN (WITTCHEN) | 11.08 114 121 | -0.63% |
| WPR (WOODPCKR) | 2.60 5 029 | -1.89% |
| WPL (WIRTUALNA) | 56.00 257 710 | +0.18% |
| WLT (WIELTON) | 4.950 40 762 | +0.41% |
| WIK (WIKANA) | 9.85 8 166 | 0.00% |
| WEN (WISEENERG) | 47.10 47 | +3.29% |
| WAS (WASKO) | 6.94 197 061 | 0.00% |
| VVD (VIVID) | 0.589 9 047 | -0.34% |
| VRG | 5.24 92 476 | -2.96% |
| VRC (VERCOM) | 126.60 219 087 | +0.32% |
| VOX (VOXEL) | 147.00 577 556 | 0.00% |
| VOT (VOTUM) | 45.40 888 072 | -1.84% |
| VIN (VINDEXUS) | 13.80 74 260 | +2.99% |
| VGO (VIGOPHOTN) | 554.00 98 272 | -1.07% |
| URT (URTESTE) | 43.00 1 714 | +0.70% |
| UNT (UNIMOT) | 155.80 446 588 | -1.02% |
| UNI (UNIBEP) | 14.78 17 700 | -0.54% |
| UNF (UNFOLD) | 1.40 79 | +3.70% |
| ULM (ULMA) | 53.00 106 | 0.00% |
| ULG (ULTGAMES) | 12.20 35 133 | -1.61% |
| UCG (UNICREDIT) | 333.15 1 999 | 0.00% |
| TXT (TEXT) | 40.24 540 175 | +1.62% |
| TSG (TESGAS) | 1.645 8 218 | -0.30% |
| TRR (TERMOREX) | 0.525 32 | 0.00% |
| TRN (TRANSPOL) | 13.70 26 707 | -3.52% |
| TRK (TRAKCJA) | 3.410 33 495 | 0.00% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TPE (TAURONPE) | 9.738 8 130 477 | +1.67% |
| TOW (TOWERINVT) | 1.840 42 | 0.00% |
| TOR (TORPOL) | 68.30 132 158 | -0.44% |
| TOA (TOYA) | 10.26 206 352 | +0.98% |
| TMR (TATRY) | 79.50 9 063 | +7.43% |
| TLX (TALEX) | 18.60 10 285 | +1.09% |
| THG (TENDERHUT) | 5.44 11 | 0.00% |
| TEN (TSGAMES) | 99.25 390 484 | -0.55% |
| TBL (TBULL) | 1.63 981 | 0.00% |
| TAR (TARCZYNSKI) | 117.00 7 034 | -0.43% |
| SWG (SECOGROUP) | 35.60 4 764 | -4.81% |
| SVRS (SILVAIR-REGS) | 4.08 8 | +5.70% |
| SVE (SNTVERSE) | 2.810 18 033 | -0.18% |
| STX (STALEXP) | 1.826 23 145 | -0.33% |
| STS (SATIS) | 0.250 913 | +1.63% |
| STP (STALPROD) | 231.00 167 524 | 0.00% |
| STF (STALPROFI) | 8.92 24 350 | -0.45% |
| SPR (SPYROSOFT) | 334.00 32 144 | -1.47% |
| SPH (SOPHARMA) | 11.10 526 | +0.45% |
| SON (SONEL) | 13.00 3 405 | +1.56% |
| SNX (SUNEX) | 4.410 164 187 | -0.34% |
| SNW (SANWIL) | 1.800 17 905 | 0.00% |
| SNT (SYNEKTIK) | 349.40 2 855 770 | -1.58% |
| SNK (SANOK) | 19.85 24 320 | 0.00% |
| SLV (SELVITA) | 21.00 299 579 | 0.00% |
| SKL (SKYLINE) | 1.21 104 | 0.00% |
| SKH (SKARBIEC) | 42.30 90 217 | +0.71% |
| SKA (SNIEZKA) | 83.40 26 785 | -2.11% |
| SIM (SIMFABRIC) | 1.340 5 102 | +0.45% |
| SHG (STARHEDGE) | 0.193 43 | 0.00% |
| SHD (SOHODEV) | 0.139 373 | -0.71% |
| SGN (SYGNITY) | 84.80 217 006 | +0.95% |
| SFS (SFINKS) | 0.410 1 625 | +1.23% |
| SFG (SILVANO) | 5.08 2 418 | -0.39% |
| SEL (SELENAFM) | 56.20 27 207 | 0.00% |
| SEK (SEKO) | 10.90 23 610 | 0.00% |
| SCW (SCANWAY) | 331.00 3 791 224 | -0.60% |
| SCP (SCPFL) | 133.60 166 896 | +2.93% |
| SAN (SANTANDER) | 54.33 18 233 | +1.27% |
| S2B (SYN2BIO) | 63.18 600 665 | -1.44% |
| RWL (RAWLPLUG) | 14.90 30 | -0.67% |
| RVU (RYVU) | 17.14 278 457 | 0.00% |
| RPC (ROPCZYCE) | 23.00 3 749 | 0.00% |
| ROB (ROBYG) | 30.250 7 913 | +0.17% |
| RNK (RANKPROGR) | 4.37 26 222 | -0.57% |
| RND (RENDER) | 70.20 491 | +0.29% |
| RNC (REINO) | 1.38 2 555 | -0.72% |
| RMK (REMAK) | 19.50 15 620 | 0.00% |
| RLP (RELPOL) | 5.90 11 600 | 0.00% |
| RHD (REINHOLD) | 0.0560 771 | +40.00% |
| REX | 12.00 12 946 | -1.23% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 128.40 480 003 | +1.58% |
| RAF (RAFAMET) | 39.60 2 993 | +2.59% |
| QRS (QUERCUS) | 12.90 95 186 | +0.78% |
| QNT (QUANTUM) | 42.00 378 | 0.00% |
| QNA (QNATECHNO) | 35.50 14 028 | +0.85% |
| PZU | 73.48 31 121 695 | +0.66% |
| PXM (POLIMEXMS) | 7.505 3 102 669 | +3.23% |
| PWX (POLWAX) | 0.984 17 111 | 0.00% |
| PTW (PTWP) | 142.00 1 133 | +0.71% |
| PTG (POLTREG) | 19.70 18 677 | -0.25% |
| PRT (PROTEKTOR) | 0.949 151 210 | +9.08% |
| PRM (PROCHEM) | 22.10 486 | -0.45% |
| PRI (PRAGMAINK) | 3.80 186 | -0.52% |
| PPS (PEPEES) | 0.788 1 820 | +0.25% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PLZ (PLAZACNTR) | 1.312 1 307 | +0.46% |
| PLW (PLAYWAY) | 254.00 805 810 | +0.59% |
| PKP (PKPCARGO) | 10.39 610 797 | +1.86% |
| PKO (PKOBP) | 115.98 87 111 237 | -0.31% |
| PKN (PKNORLEN) | 153.94 45 266 748 | +0.04% |
| PJP (PJPMAKRUM) | 21.80 3 030 | +0.46% |
| PHR (PHARMENA) | 2.98 1 126 | -2.93% |
| PHN | 9.18 12 273 | 0.00% |
| PGV (PGFGROUP) | 1.372 142 589 | -0.15% |
| PGM (PMPG) | 2.00 4 | 0.00% |
| PGE | 17.055 27 900 920 | +1.58% |
| PEP | 54.00 93 529 | +0.37% |
| PEO (PEKAO) | 263.70 76 597 304 | -0.34% |
| PEN (PHOTON) | 1.150 65 | +2.68% |
| PCX (PCCEXOL) | 2.11 48 756 | +0.48% |
| PCR (PCCROKITA) | 66.30 94 939 | -0.45% |
| PCO (PEPCO) | 44.63 9 640 567 | -0.22% |
| PCF (PCFGROUP) | 3.165 41 673 | -0.16% |
| PCE (POLICE) | 7.32 1 714 | 0.00% |
| PBX (PEKABEX) | 8.59 160 711 | -0.46% |
| PBG | 0.0180 17 608 | 0.00% |
| PBF (PBSFINANSE) | 0.700 2 870 | -14.63% |
| PAT (PATENTUS) | 1.905 9 646 | +0.53% |
| PAS (PASSUS) | 165.00 475 700 | -1.90% |
| OTS (OTLOG) | 15.18 699 | -0.13% |
| OTM (OTMUCHOW) | 4.51 2 412 | 0.00% |
| OPN (OPONEO.PL) | 106.60 252 239 | -0.93% |
| OPM (OPTEAM) | 5.40 63 488 | -1.82% |
| OPL (ORANGEPL) | 15.485 5 702 196 | +2.28% |
| OPG (ORCOGROUP) | 3.24 10 | 0.00% |
| ONO (ONESANO) | 0.888 46 | +1.37% |
| OND (ONDE) | 8.49 101 233 | +2.29% |
| OML (ONEMORE) | 2.250 684 495 | -1.32% |
| ODL (ODLEWNIE) | 19.05 24 639 | 0.00% |
| OBL (ORZBIALY) | 41.80 1 630 | 0.00% |
| NXG (NEXITY) | 1.540 8 | +0.65% |
| NWG (NEWAG) | 101.40 356 458 | -0.39% |
| NWA (NWAI) | 30.60 2 224 | +3.38% |
| NVT (NOVITA) | 105.00 60 853 | -2.33% |
| NVG (NOVAVISGR) | 0.4505 1 317 | -0.33% |
| NVA (PANOVA) | 19.80 2 432 | 0.00% |
| NTU (NOVATURAS) | 4.84 5 | 0.00% |
| NTT (NTTSYSTEM) | 24.30 1 450 588 | +7.05% |
| NTC (NTCAPITAL) | 0.600 2 199 | 0.00% |
| NNG (NANOGROUP) | 2.36 32 624 | 0.00% |
| NEU (NEUCA) | 701.00 258 473 | -0.28% |
| NCL (NOCTILUCA) | 89.90 54 607 | -0.11% |
| MZA (MUZA) | 8.60 17 | 0.00% |
| MXC (MAXCOM) | 6.50 4 200 | -1.81% |
| MWT (MWTRADE) | 2.48 1 255 | -8.15% |
| MVP (MARVIPOL) | 8.16 7 125 | -1.21% |
| MUR (MURAPOL) | 36.75 288 275 | +0.14% |
| MSZ (MOSTALZAB) | 6.69 291 173 | -0.15% |
| MSW (MOSTALWAR) | 3.84 7 046 | -0.52% |
| MSP (MOSTALPLC) | 12.90 1 303 | 0.00% |
| MRC (MERCATOR) | 58.60 232 719 | -0.68% |
| MRB (MIRBUD) | 11.08 207 230 | +0.64% |
| MQR (MULTIQURE) | 1.500 197 802 | -0.53% |
| MOV (MOVIEGAMES) | 6.24 3 504 | +1.30% |
| MON (MONNARI) | 5.20 20 778 | +2.77% |
| MOL | 59.10 173 567 | -0.67% |
| MOC (MOLECURE) | 6.56 74 769 | -0.76% |
| MNC (MENNICA) | 40.40 72 435 | +2.54% |
| MLS (MLSYSTEM) | 15.10 68 312 | +0.67% |
| MLK (MILKILAND) | 1.386 1 143 | -3.62% |
| MLG (MLPGROUP) | 113.00 4 064 | -0.88% |
| MIR (MIRACULUM) | 0.576 52 798 | -0.35% |
| MIL (MILLENNIUM) | 22.41 1 909 937 | +0.13% |
| MGT (MANGATA) | 59.40 36 783 | -1.66% |
| MFO | 29.00 58 567 | -2.03% |
| MEX (MEXPOLSKA) | 3.42 27 091 | +6.87% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MDV (MODIVO) | 93.40 8 368 068 | +1.08% |
| MDI (MDIENERGIA) | 1.940 10 786 | +0.52% |
| MDG (MEDICALG) | 24.95 320 979 | +0.60% |
| MCR | 14.80 22 193 | -0.67% |
| MCI | 28.80 446 576 | +1.41% |
| MBW (MBWS) | 11.20 2 307 | 0.00% |
| MBR (MOBRUK) | 418.00 385 803 | +0.97% |
| MBK (MBANK) | 1444.50 6 344 108 | +0.35% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAK (MAKARONPL) | 24.40 26 351 | +0.83% |
| MAB (MABION) | 7.97 131 194 | -0.13% |
| LWB (BOGDANKA) | 25.75 1 383 840 | -0.96% |
| LTX (LENTEX) | 7.24 11 833 | -3.47% |
| LSI (LSISOFT) | 42.30 43 219 | -3.42% |
| LRQ (LARQ) | 2.66 325 | 0.00% |
| LPP | 25180.00 21 596 340 | -1.87% |
| LMU (LMCU) | 26.40 4 301 | +2.88% |
| LKD (LOKUM) | 23.60 28 091 | +5.83% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LEN (LENA) | 2.07 6 499 | +0.49% |
| LBW (LUBAWA) | 11.56 351 318 | +0.43% |
| LBT (LIBET) | 1.400 228 885 | +9.37% |
| KVT (KRVITAMIN) | 13.05 1 005 | -0.38% |
| KTY (KETY) | 1275.00 8 055 662 | +2.16% |
| KSG (KSGAGRO) | 2.925 6 911 | -1.85% |
| KRU (KRUK) | 339.10 16 049 029 | +0.62% |
| KRK (KRKA) | 1134.00 38 490 | +1.43% |
| KPL (KINOPOL) | 17.60 97 248 | -0.56% |
| KPD (KPPD) | 21.80 632 | +2.83% |
| KOM (KOMPUTRON) | 6.05 3 322 | -0.33% |
| KMP (KOMPAP) | 22.00 13 398 | -4.35% |
| KGN (KOGENERA) | 79.40 170 198 | +1.40% |
| KGL | 12.50 25 | +5.04% |
| KGH (KGHM) | 347.70 42 097 536 | -0.57% |
| KER (KERNEL) | 19.74 512 104 | -0.70% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KCI | 0.826 2 | -1.43% |
| KCH (KRAKCHEM) | 0.1650 10 947 | -2.37% |
| JWW (JWWINVEST) | 2.98 1 520 | +1.36% |
| JSW | 32.55 4 586 146 | +0.03% |
| JRH | 3.44 65 164 | -0.29% |
| IZS (IZOSTAL) | 3.14 172 869 | +2.95% |
| IZO (IZOLACJA) | 3.68 222 | -2.39% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| ITB (INTERBUD) | 1.450 15 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| IPO (INTERSPPL) | 0.305 2 568 | -2.71% |
| IPE (IPOPEMA) | 8.74 234 716 | -0.46% |
| INP (INPRO) | 7.30 7 826 | 0.00% |
| INL (INTROL) | 8.38 9 582 | 0.00% |
| INK (INSTALKRK) | 36.20 1 231 | +0.28% |
| ING (INGBSK) | 462.00 654 573 | -0.60% |
| INC | 1.435 635 | +2.14% |
| IMS | 3.10 46 604 | -0.48% |
| IMP (IMPERIO) | 1.50 3 609 | +6.38% |
| IMC (IMCOMPANY) | 30.00 3 805 | +3.27% |
| IFR (IFSA) | 0.138 18 636 | -7.38% |
| IFI (IFIRMA) | 20.55 79 146 | +3.27% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IDM (IDMSA) | 0.420 7 404 | +3.45% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 58.00 458 826 | +0.52% |
| IBS (IBSM) | 61.40 799 | -0.32% |
| HUG (HUUUGE) | 23.80 476 906 | +1.49% |
| HRS (HERKULES) | 2.36 4 547 121 | +2.61% |
| HRP (HARPER) | 5.52 19 633 | -1.08% |
| HEL (HELIO) | 50.00 2 028 | +1.42% |
| HDR (HYDROTOR) | 9.00 99 | 0.00% |
| GVT (VIRTUS) | 1.274 58 591 | +0.95% |
| GTN (GETIN) | 0.2925 19 861 | -2.17% |
| GTC | 2.33 912 | -0.85% |
| GRX (GREENX) | 2.802 439 127 | +0.65% |
| GRN (GRODNO) | 14.15 175 690 | -0.35% |
| GPW | 100.70 2 556 929 | -0.59% |
| GPP (GRUPRACUJ) | 54.40 133 132 | -0.55% |
| GOP (GAMEOPS) | 11.60 2 388 | -0.43% |
| GOB (GOBARTO) | 20.80 208 | 0.00% |
| GNS (NIEWIADOW) | 16.35 1 113 152 | -2.68% |
| GMT (GENOMTEC) | 2.95 46 436 | -1.50% |
| GKI (IMMOBILE) | 4.58 45 536 | -1.29% |
| GIF (GAMFACTOR) | 3.890 16 619 | +1.83% |
| FTE (FORTE) | 14.90 34 283 | -0.33% |
| FSG (FASING) | 14.20 1 757 | -2.07% |
| FRO (FERRO) | 29.40 142 326 | -0.34% |
| FON | 1.550 16 | -6.06% |
| FHB (FOODHUB) | 2.26 93 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FEE (FEERUM) | 16.40 6 818 | -2.38% |
| FAB (FABRITY) | 26.20 4 810 | 0.00% |
| EUR (EUROCASH) | 4.978 201 847 | +0.04% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| ETL (EUROTEL) | 28.90 5 511 | +0.87% |
| EST (ESTAR) | 2.00 42 | 0.00% |
| ERG | 46.40 2 320 | -2.11% |
| ERB (ERBUD) | 23.70 172 058 | +3.04% |
| EQU (EQUNICO) | 1.525 88 116 | +1.67% |
| ENT (ENTER) | 48.20 202 839 | +0.31% |
| ENP (ENAP) | 3.46 48 | 0.00% |
| ENI (ENERGOINS) | 1.695 5 725 | -1.45% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENE (ENELMED) | 20.40 10 694 | +0.99% |
| ENA (ENEA) | 22.30 4 330 703 | +0.45% |
| ELT (ELEKTROTI) | 60.35 536 672 | -1.07% |
| EKP (ELKOP) | 2.00 80 | 0.00% |
| EHG (EUROHOLD) | 5.80 1 462 | 0.00% |
| EFK (EFEKT) | 6.70 7 169 | -2.90% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EDI (EDINVEST) | 8.38 12 012 | +1.45% |
| ECH (ECHO) | 5.38 162 485 | -0.37% |
| ECB (ECBSA) | 20.00 46 874 | -2.44% |
| EBP (ERSTEPL) | 793.20 13 882 550 | +0.51% |
| EAT (AMREST) | 9.66 99 394 | -0.62% |
| EAH (ESOTIQ) | 32.80 7 356 | 0.00% |
| DVL (DEVELIA) | 9.04 679 889 | 0.00% |
| DTR (DIGITREE) | 8.15 3 648 | -0.61% |
| DOM (DOMDEV) | 240.00 881 893 | -0.83% |
| DNP (DINOPL) | 36.77 37 555 519 | -0.24% |
| DMG (DMGROUP) | 1.885 3 621 | -0.26% |
| DIG (DIGITANET) | 384.80 1 186 626 | +0.21% |
| DIA (DIAG) | 159.60 520 098 | +0.38% |
| DGE (DRAGOENT) | 21.90 1 643 | +0.46% |
| DGA | 20.00 40 | -4.76% |
| DEL (DELKO) | 5.94 9 256 | -0.67% |
| DEK (DEKPOL) | 61.60 16 386 | +0.65% |
| DCR (DECORA) | 89.80 76 751 | 0.00% |
| DBE (DBENERGY) | 7.00 5 110 | -2.78% |
| DBC (DEBICA) | 93.40 33 238 | +0.21% |
| DAT (DATAWALK) | 116.00 455 989 | +0.35% |
| DAD (DADELO) | 98.30 201 869 | +1.76% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| CTX (CAPTORTX) | 59.70 1 292 093 | -2.61% |
| CTS (CITYSERV) | 6.30 1 002 | 0.00% |
| CSR (CASPAR) | 8.45 465 | 0.00% |
| CRQ (CRQUANTUM) | 220.60 1 334 395 | +1.19% |
| CRM (CORMAY) | 0.506 1 304 | 0.00% |
| CRJ (CREEPYJAR) | 410.00 1 016 175 | -3.30% |
| CRI (CREOTECH) | 896.00 8 632 334 | +1.13% |
| CPS (CYFRPLSAT) | 17.485 4 461 960 | +1.10% |
| CPR (COMPREMUM) | 1.195 3 239 | -0.42% |
| CPL (COMPERIA) | 9.40 771 | 0.00% |
| CPI (CPIEUROPE) | 67.40 1 011 | -0.15% |
| CPD (CELTIC) | 0.748 297 | 0.00% |
| COG (COGNOR) | 5.24 515 054 | -1.50% |
| CMP (COMP) | 103.20 970 652 | 0.00% |
| CLN (CLNPHARMA) | 18.88 41 978 | -0.42% |
| CLE (COALENERG) | 1.788 24 362 | +1.59% |
| CLD (CLOUD) | 124.50 120 432 | -1.19% |
| CLC (COLUMBUS) | 3.040 127 717 | -4.85% |
| CIG (CIGAMES) | 2.510 152 478 | -1.95% |
| CFI | 0.140 840 | 0.00% |
| CEZ | 240.80 24 080 | +0.25% |
| CDR (CDPROJEKT) | 260.90 24 013 646 | -0.65% |
| CDL (CDRL) | 12.20 245 | -2.40% |
| CCE (CCENERGY) | 0.260 520 | 0.00% |
| CBF (CYBERFLKS) | 200.00 1 140 208 | 0.00% |
| CAV (CAVATINA) | 12.50 5 913 | -1.19% |
| CAR (INTERCARS) | 1004.00 564 225 | +0.40% |
| CAP (CAPITEA) | 0.474 17 797 | -1.04% |
| BST (BEST) | 30.90 162 899 | -3.74% |
| BRS (BORYSZEW) | 4.700 203 380 | +0.21% |
| BOW (BOWIM) | 6.98 9 430 | -0.85% |
| BOS | 10.16 32 293 | +0.20% |
| BNP (BNPPPL) | 165.00 110 078 | -1.20% |
| BMX (BIOMAXIMA) | 10.00 3 090 | -0.60% |
| BMC (BUMECH) | 13.66 230 513 | +0.44% |
| BLO (BLOOBER) | 22.20 56 245 | +1.37% |
| BIP (BIOPLANET) | 21.30 145 660 | -0.93% |
| BIO (BIOTON) | 3.79 326 709 | -2.07% |
| BHW (HANDLOWY) | 122.40 1 615 773 | +0.33% |
| BFT (BENEFIT) | 5490.00 6 725 980 | +1.20% |
| BDX (BUDIMEX) | 692.80 3 291 593 | +1.35% |
| BDF (BUMECHDEF) | 7.45 1 775 536 | +7.19% |
| BCX (BIOCELTIX) | 70.00 274 046 | -0.57% |
| BCS (BIGCHEESE) | 3.73 5 141 | 0.00% |
| BCM (BETACOM) | 5.22 16 | +1.16% |
| BBT (BOOMBIT) | 5.90 7 090 | -0.34% |
| BBD (BBIDEV) | 5.36 60 | 0.00% |
| AWM (AIRWAY) | 0.2450 0 | 0.00% |
| ATT (GRUPAAZOTY) | 19.52 940 063 | -0.61% |
| ATS (ATLANTIS) | 1.180 118 | 0.00% |
| ATR (ATREM) | 57.40 516 498 | +1.41% |
| ATP (ATLANTAPL) | 22.40 13 924 | 0.00% |
| ATG (ATMGRUPA) | 3.59 39 968 | -0.28% |
| ATD (ATENDE) | 5.16 492 047 | -4.09% |
| ATC (ARCTIC) | 5.69 103 680 | 0.00% |
| AST (ASTARTA) | 37.60 30 816 | -1.05% |
| ASM (ASMGROUP) | 0.1525 44 162 | -0.65% |
| ASE (ASSECOSEE) | 72.40 17 904 | -0.28% |
| ASB (ASBIS) | 187.90 16 948 077 | -2.64% |
| ART (ARTIFEX) | 20.60 112 071 | 0.00% |
| ARL (ARLEN) | 22.95 68 818 | -0.22% |
| ARH (ARCHICOM) | 50.00 14 722 | +1.01% |
| APT (APATOR) | 25.10 190 542 | -0.40% |
| APR (AUTOPARTN) | 31.30 4 442 851 | +2.12% |
| APN (APLISENS) | 19.75 1 098 | +0.51% |
| APL (AMPLI) | 1.14 30 | +12.87% |
| APE (APSENERGY) | 5.68 45 341 | 0.00% |
| ANR (ANSWEAR) | 22.50 71 875 | +2.51% |
| AMC (AMICA) | 45.40 814 373 | -0.44% |
| AMB (AMBRA) | 20.40 170 602 | -0.49% |
| ALR (ALIOR) | 131.40 11 290 880 | -0.27% |
| ALL (AILLERON) | 16.50 72 295 | +0.49% |
| ALI (ALTUS) | 3.94 35 | 0.00% |
| ALG (AIGAMES) | 0.684 4 540 | -0.58% |
| ALE (ALLEGRO) | 52.80 56 575 504 | +1.44% |
| AGT (AGROTON) | 4.00 6 813 | -1.36% |
| AGO (AGORA) | 10.95 108 626 | -0.45% |
| ADX (ADATEX) | 1.41 1 | +2.92% |
| ADV (ADIUVO) | 0.620 41 490 | +6.53% |
| ACT (ACTION) | 45.80 229 502 | -0.54% |
| ACP (ASSECOPOL) | 224.50 6 589 587 | -0.44% |
| ACG (ACAUTOGAZ) | 21.40 38 169 | -1.83% |
| ABS (ASSECOBS) | 88.80 12 280 | 0.00% |
| ABE (ABPL) | 156.80 410 567 | -0.88% |
| AAT (ALTA) | 1.660 92 | -3.49% |
| 4MS (4MASS) | 5.63 20 806 | 0.00% |
| 3RG (3RGAMES) | 0.676 6 447 | +0.90% |
| 1AT (ATAL) | 61.70 527 532 | +0.33% |
| 11B (11BIT) | 120.60 288 214 | -0.99% |
| 08N (08OCTAVA) | 0.630 136 | 0.00% |
| 06N (06MAGNA) | 2.34 541 | -1.68% |