Akcje GPW Kurs Zmiana
ZUK (STAPORKOW) 4.46 22 428 -1.76%
ZUE 13.00 37 851 +0.39%
ZRE (ZREMB) 9.49 228 459 +0.32%
ZMT (ZAMET) 0.920 56 195 +0.22%
ZEP (ZEPAK) 17.52 48 598 0.00%
ZAP (PULAWY) 49.50 36 721 +1.64%
ZAB (ZABKA) 26.14 27 043 242 +0.04%
YRL (YARRL) 6.72 6 017 -4.27%
YAN (YANOSIK) 15.00 12 211 0.00%
XTP (XTPL) 64.20 118 404 -0.16%
XTB 108.82 9 248 683 -0.62%
XPL (XPLUS) 2.95 54 043 +1.37%
WXF (WARIMPEX) 2.28 4 268 -0.87%
WWL (WAWEL) 732.00 3 676 -0.27%
WTN (WITTCHEN) 13.62 139 527 -2.71%
WPR (WOODPCKR) 2.74 32 636 -3.18%
WPL (WIRTUALNA) 57.70 310 918 -1.20%
WLT (WIELTON) 5.50 68 746 -1.08%
WIK (WIKANA) 8.80 36 873 +1.15%
WAS (WASKO) 6.38 199 594 +2.90%
VVD (VIVID) 0.585 8 990 -2.99%
VRG 5.26 540 948 -2.23%
VRC (VERCOM) 117.80 3 437 809 +2.43%
VOX (VOXEL) 121.60 1 995 649 +2.36%
VOT (VOTUM) 47.65 1 284 483 +3.03%
VIN (VINDEXUS) 14.75 55 801 +1.03%
VGO (VIGOPHOTN) 518.00 79 922 +1.57%
URT (URTESTE) 45.20 19 796 -1.09%
UNT (UNIMOT) 154.00 365 702 0.00%
UNI (UNIBEP) 12.66 515 106 -4.52%
UNF (UNFOLD) 1.14 11 0.00%
ULM (ULMA) 59.00 59 0.00%
ULG (ULTGAMES) 14.05 42 388 -6.95%
UCG (UNICREDIT) 340.90 10 919 +0.06%
TXT (TEXT) 42.32 709 645 +1.34%
TSG (TESGAS) 1.865 4 192 +1.08%
TRR (TERMOREX) 0.600 1 210 -3.23%
TRN (TRANSPOL) 12.05 320 195 +2.12%
TRK (TRAKCJA) 3.750 203 036 -1.06%
TRI (TRITON) 3.62 54 +1.12%
TPE (TAURONPE) 9.278 8 290 841 -1.09%
TOW (TOWERINVT) 1.90 30 983 -19.15%
TOR (TORPOL) 69.00 509 873 -0.72%
TOA (TOYA) 9.46 774 748 +0.53%
TMR (TATRY) 75.00 150 0.00%
TLX (TALEX) 17.90 179 0.00%
THG (TENDERHUT) 5.74 1 981 -1.37%
TEN (TSGAMES) 97.05 2 556 624 +0.83%
TBL (TBULL) 2.42 2 904 +2.54%
TAR (TARCZYNSKI) 120.00 5 766 -1.23%
SWG (SECOGROUP) 39.40 4 500 -3.43%
SVRS (SILVAIR-REGS) 4.24 1 180 -9.40%
SVE (SNTVERSE) 2.690 74 580 0.00%
STX (STALEXP) 1.880 665 601 -1.05%
STS (SATIS) 0.246 0 -2.38%
STP (STALPROD) 227.00 250 830 0.00%
STF (STALPROFI) 8.90 10 507 0.00%
SPR (SPYROSOFT) 387.00 78 264 -0.77%
SPH (SOPHARMA) 7.50 150 0.00%
SON (SONEL) 14.60 12 665 -1.68%
SNX (SUNEX) 2.730 10 800 +2.06%
SNW (SANWIL) 1.510 3 439 -0.66%
SNT (SYNEKTIK) 305.80 14 776 393 +3.03%
SNK (SANOK) 21.00 3 763 -0.94%
SLV (SELVITA) 30.20 253 976 -2.27%
SKL (SKYLINE) 1.60 20 -4.76%
SKH (SKARBIEC) 35.00 74 234 -1.13%
SKA (SNIEZKA) 85.40 98 735 -1.61%
SIM (SIMFABRIC) 1.530 153 -0.13%
SHO (SHOPER) 41.00 444 625 -0.61%
SHG (STARHEDGE) 0.192 14 0.00%
SHD (SOHODEV) 0.113 1 0.00%
SGN (SYGNITY) 75.40 264 274 -0.53%
SFS (SFINKS) 0.448 2 642 -1.10%
SFG (SILVANO) 4.60 7 459 -2.13%
SEL (SELENAFM) 47.60 53 570 -0.83%
SEK (SEKO) 12.30 180 584 +7.42%
SCW (SCANWAY) 312.00 5 164 825 +2.63%
SCP (SCPFL) 120.60 66 755 -1.95%
SAN (SANTANDER) 50.70 32 753 -0.20%
S2B (SYN2BIO) 49.30 6 949 604 +21.14%
RWL (RAWLPLUG) 13.85 55 0.00%
RVU (RYVU) 14.20 85 275 -0.70%
RPC (ROPCZYCE) 26.00 17 377 +1.96%
RNK (RANKPROGR) 4.58 12 032 -1.08%
RND (RENDER) 76.40 2 213 +2.41%
RNC (REINO) 1.35 2 942 +1.50%
RMK (REMAK) 11.55 81 0.00%
RLP (RELPOL) 5.60 38 605 -1.06%
RHD (REINHOLD) 0.0490 172 0.00%
REXA (REX-PDA) 13.00 2 798 -2.59%
REG (REGNON) 0.795 2 981 -9.66%
RDN (REDAN) 0.0500 5 634 0.00%
RBW (RAINBOW) 147.90 1 469 936 +0.61%
RAF (RAFAMET) 50.90 3 565 -0.59%
QRT (QUART) 3.88 1 106 -4.90%
QRS (QUERCUS) 11.76 171 242 -2.00%
QNT (QUANTUM) 31.60 9 986 +1.94%
QNA (QNATECHNO) 41.60 34 418 -1.89%
PZU 67.00 29 824 528 -1.06%
PXM (POLIMEXMS) 8.035 2 651 233 +2.23%
PWX (POLWAX) 1.020 6 147 +1.49%
PUR (PURE) 2.590 484 752 -0.38%
PTW (PTWP) 130.50 30 833 -0.38%
PTG (POLTREG) 18.30 44 994 -2.14%
PRT (PROTEKTOR) 1.238 26 965 -0.16%
PRM (PROCHEM) 24.00 240 -2.04%
PRI (PRAGMAINK) 3.28 131 0.00%
PPS (PEPEES) 0.816 4 0.00%
PMA (PRIMAMODA) 0.840 2 +18.31%
PLZ (PLAZACNTR) 1.300 8 271 +0.15%
PLW (PLAYWAY) 246.50 287 705 +1.86%
PKP (PKPCARGO) 10.94 1 047 006 -2.32%
PKO (PKOBP) 104.44 57 652 957 -0.80%
PKN (PKNORLEN) 127.96 76 380 897 +1.27%
PJP (PJPMAKRUM) 17.45 1 082 0.00%
PHR (PHARMENA) 3.15 1 108 -1.87%
PHN 9.30 14 099 -1.48%
PGV (PGFGROUP) 0.500 12 307 -5.66%
PGM (PMPG) 1.96 3 461 -2.25%
PGE 9.784 7 226 796 -0.02%
PEP 61.30 444 671 +0.99%
PEO (PEKAO) 231.70 29 180 824 -1.57%
PEN (PHOTON) 1.255 1 586 -4.20%
PCX (PCCEXOL) 1.920 21 907 -1.54%
PCR (PCCROKITA) 69.00 115 575 +0.73%
PCO (PEPCO) 35.28 36 437 447 +1.58%
PCF (PCFGROUP) 3.335 17 622 +1.83%
PCE (POLICE) 7.42 16 169 -1.85%
PBX (PEKABEX) 10.04 177 031 -1.38%
PBG 0.0180 17 608 +5.88%
PBF (PBSFINANSE) 1.18 590 0.00%
PAT (PATENTUS) 2.72 258 0.00%
PAS (PASSUS) 117.80 287 580 -2.48%
OTS (OTLOG) 16.84 59 434 0.00%
OTM (OTMUCHOW) 4.94 60 0.00%
OPN (OPONEO.PL) 98.80 749 828 +0.71%
OPM (OPTEAM) 5.50 39 866 +6.80%
OPL (ORANGEPL) 15.895 17 560 797 -1.24%
OPG (ORCOGROUP) 3.60 720 -8.63%
ONO (ONESANO) 0.620 2 639 0.00%
OND (ONDE) 8.15 22 169 +0.62%
OML (ONEMORE) 2.150 348 175 -3.59%
ODL (ODLEWNIE) 19.45 967 046 -3.71%
OBL (ORZBIALY) 40.00 17 600 +2.56%
NXG (NEXITY) 0.830 1 189 +0.61%
NWG (NEWAG) 93.10 946 159 -1.48%
NVT (NOVITA) 107.00 5 426 +2.39%
NVG (NOVAVISGR) 0.650 19 639 +0.31%
NVA (PANOVA) 15.55 8 964 -0.96%
NTU (NOVATURAS) 6.00 126 +9.09%
NTT (NTTSYSTEM) 13.40 85 532 +2.68%
NTC (NTCAPITAL) 0.574 2 -4.65%
NNG (NANOGROUP) 2.30 7 670 0.00%
NEU (NEUCA) 720.00 990 712 +0.14%
NCL (NOCTILUCA) 100.40 85 884 +0.40%
MZA (MUZA) 9.20 18 -0.54%
MXC (MAXCOM) 6.34 344 +3.93%
MWT (MWTRADE) 3.16 23 -6.51%
MVP (MARVIPOL) 8.54 13 415 +1.67%
MUR (MURAPOL) 41.60 635 386 +0.73%
MSZ (MOSTALZAB) 6.43 9 083 +0.16%
MSW (MOSTALWAR) 3.84 19 018 -1.29%
MSP (MOSTALPLC) 11.70 1 234 -2.09%
MRC (MERCATOR) 49.70 816 519 -1.39%
MRB (MIRBUD) 10.53 1 333 728 -2.95%
MOV (MOVIEGAMES) 7.57 91 -0.26%
MON (MONNARI) 5.96 12 266 +1.02%
MOL 46.40 4 722 053 +0.35%
MOJ 1.58 1 580 0.00%
MOC (MOLECURE) 5.74 163 949 +1.23%
MNC (MENNICA) 40.30 164 830 +4.68%
MLS (MLSYSTEM) 14.84 16 862 +0.27%
MLK (MILKILAND) 1.652 11 953 +0.73%
MLG (MLPGROUP) 105.00 54 617 +2.94%
MIR (MIRACULUM) 0.560 1 120 -1.06%
MIL (MILLENNIUM) 19.81 8 651 536 -3.13%
MGT (MANGATA) 67.40 7 388 +0.60%
MFO 30.20 76 698 +4.14%
MEX (MEXPOLSKA) 3.65 19 826 -1.62%
MEG (MEGARON) 5.80 290 0.00%
MDV (MODIVO) 94.86 36 279 818 -1.19%
MDI (MDIENERGIA) 1.875 43 976 -3.10%
MDG (MEDICALG) 26.65 159 211 -1.11%
MCR 14.00 15 046 -1.75%
MCI 28.60 90 486 +1.78%
MBW (MBWS) 11.50 115 +2.68%
MBR (MOBRUK) 370.00 1 045 491 0.00%
MBK (MBANK) 1410.00 19 453 398 -1.67%
MAN (MANYDEV) 0.616 2 618 -2.22%
MAK (MAKARONPL) 23.25 146 716 +1.75%
MAB (MABION) 7.62 161 725 -1.42%
LWB (BOGDANKA) 21.05 1 656 836 +4.47%
LTX (LENTEX) 7.28 8 976 +4.60%
LSI (LSISOFT) 51.60 46 246 +3.20%
LRQ (LARQ) 2.53 508 +0.80%
LPP 18360.00 146 281 600 -1.13%
LMU (LMCU) 30.240 522 928 -4.91%
LKD (LOKUM) 25.00 4 448 -0.79%
LES (LESS) 0.234 4 256 +1.74%
LEN (LENA) 2.19 80 097 -0.45%
LBW (LUBAWA) 13.71 6 457 830 +3.01%
LBT (LIBET) 1.495 4 931 +3.46%
KVT (KRVITAMIN) 12.80 5 120 -1.54%
KTY (KETY) 1216.00 16 319 665 -3.72%
KSG (KSGAGRO) 3.485 19 176 -2.79%
KRU (KRUK) 399.70 11 582 718 -0.35%
KRK (KRKA) 1126.00 26 946 +0.36%
KPL (KINOPOL) 18.40 257 599 -1.60%
KPD (KPPD) 19.70 768 0.00%
KOM (KOMPUTRON) 5.88 3 394 -1.67%
KMP (KOMPAP) 22.00 3 466 0.00%
KGN (KOGENERA) 72.10 548 033 +0.28%
KGL 10.20 699 -3.77%
KGH (KGHM) 367.70 105 684 206 +0.60%
KER (KERNEL) 19.44 26 539 -0.21%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KCI 0.882 9 712 +0.92%
KCH (KRAKCHEM) 0.294 4 225 +0.68%
JWW (JWWINVEST) 2.98 1 453 +0.34%
JSW 26.72 6 158 398 +2.89%
JRH 4.94 18 320 +0.82%
IZS (IZOSTAL) 3.10 53 036 +0.65%
IZO (IZOLACJA) 3.70 3 190 +3.06%
IZB (IZOBLOK) 39.40 39 400 0.00%
ITB (INTERBUD) 1.530 275 0.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IPO (INTERSPPL) 0.382 4 278 +5.10%
IPE (IPOPEMA) 7.48 106 382 +3.89%
INP (INPRO) 7.70 2 775 +0.65%
INL (INTROL) 7.70 21 138 -1.03%
INK (INSTALKRK) 38.00 1 558 0.00%
ING (INGBSK) 449.60 6 180 363 -2.22%
INC 1.500 21 367 -0.66%
IMS 2.23 68 831 +3.24%
IMP (IMPERIO) 1.70 25 +2.41%
IMC (IMCOMPANY) 35.40 19 246 -2.61%
IFR (IFSA) 0.127 224 -2.31%
IFI (IFIRMA) 24.85 69 321 +3.54%
IFC (IFCAPITAL) 0.0000 0.00%
IDM (IDMSA) 0.470 2 003 0.00%
IDG (INDYGO) 0.250 488 0.00%
ICE (MEDINICE) 75.80 4 941 569 -1.81%
IBS (IBSM) 67.40 986 -2.32%
HUG (HUUUGE) 20.95 417 691 -1.18%
HRS (HERKULES) 1.495 26 441 -0.99%
HRP (HARPER) 5.00 25 0.00%
HEL (HELIO) 49.20 37 604 -1.60%
HDR (HYDROTOR) 14.45 419 +2.12%
GVT (VIRTUS) 1.442 78 137 -1.90%
GTN (GETIN) 0.4395 107 822 -1.79%
GTC 2.26 18 692 -3.00%
GRX (GREENX) 2.532 434 001 +1.28%
GRN (GRODNO) 17.20 282 856 +2.08%
GPW 84.15 4 706 520 -1.17%
GPP (GRUPRACUJ) 50.20 1 080 249 -0.59%
GOP (GAMEOPS) 14.20 10 465 0.00%
GOB (GOBARTO) 22.70 91 -0.44%
GNS (NIEWIADOW) 14.00 606 919 0.00%
GMT (GENOMTEC) 4.95 51 020 +2.48%
GKI (IMMOBILE) 4.54 40 916 -1.94%
GIF (GAMFACTOR) 4.900 36 437 +0.62%
GEA (GRENEVIA) 3.270 348 439 0.00%
FTE (FORTE) 19.00 19 512 +0.53%
FSG (FASING) 14.60 1 518 +3.55%
FRO (FERRO) 32.20 162 470 -0.31%
FON 1.750 1 755 0.00%
FMG 63.00 6 300 +0.64%
FHB (FOODHUB) 2.26 1 824 +1.35%
FFI (FASTFIN) 1.01 1 212 -2.88%
FEE (FEERUM) 17.50 1 752 228 0.00%
FAB (FABRITY) 26.10 8 519 -1.51%
EUR (EUROCASH) 5.275 234 459 +2.13%
EUC (EUCO) 0.510 10 148 -0.39%
ETL (EUROTEL) 30.60 28 546 -0.81%
EST (ESTAR) 1.46 22 0.00%
ERG 42.20 7 997 -1.40%
ERB (ERBUD) 26.15 39 560 +0.58%
EQU (EQUNICO) 1.250 13 056 -3.10%
ENT (ENTER) 53.80 289 055 -0.37%
ENP (ENAP) 3.50 45 0.00%
ENI (ENERGOINS) 1.825 21 239 +1.67%
ENG (ENERGA) 18.70 158 131 0.00%
ENE (ENELMED) 19.20 1 786 +1.59%
ENA (ENEA) 19.45 1 696 330 +0.31%
ELT (ELEKTROTI) 52.35 500 013 +0.10%
EKP (ELKOP) 1.910 8 294 -0.78%
EHG (EUROHOLD) 4.20 1 348 +0.48%
EFK (EFEKT) 6.20 5 351 +0.81%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EDI (EDINVEST) 8.46 4 752 +0.48%
ECH (ECHO) 5.44 554 181 -0.18%
ECB (ECBSA) 22.30 39 174 +3.72%
EBP (ERSTEPL) 639.20 9 054 345 -1.36%
EAT (AMREST) 11.16 14 199 550 0.00%
EAH (ESOTIQ) 30.90 35 417 +1.31%
DVL (DEVELIA) 10.46 1 210 423 +2.15%
DTR (DIGITREE) 10.30 515 0.00%
DOM (DOMDEV) 245.50 1 477 801 +2.29%
DNP (DINOPL) 28.87 34 732 328 -1.20%
DMG (DMGROUP) 2.29 7 588 +1.33%
DIG (DIGITANET) 269.00 3 756 243 +3.07%
DIA (DIAG) 173.50 1 337 597 +0.64%
DGE (DRAGOENT) 22.90 5 060 0.00%
DGA 26.40 132 0.00%
DEL (DELKO) 5.93 24 900 -0.84%
DEK (DEKPOL) 68.40 249 673 -1.44%
DCR (DECORA) 72.60 47 430 -0.95%
DBE (DBENERGY) 8.80 88 -1.12%
DBC (DEBICA) 91.40 139 464 -0.33%
DAT (DATAWALK) 121.00 427 622 -2.10%
DAD (DADELO) 72.20 116 619 +0.70%
CZT (CZTOREBKA) 1.14 2 280 -1.72%
CTX (CAPTORTX) 78.00 31 275 -1.27%
CTS (CITYSERV) 6.20 7 422 -1.59%
CSR (CASPAR) 6.00 14 885 0.00%
CRQA (CRQUANTUM-PDA) 333.25 4 525 -7.56%
CRQ (CRQUANTUM) 347.00 3 875 586 -5.71%
CRM (CORMAY) 0.520 10 870 -0.76%
CRJ (CREEPYJAR) 506.00 54 402 -0.78%
CRIA (CREOTECH-PDA) 741.00 741 +0.14%
CRI (CREOTECH) 793.00 3 808 769 -2.58%
CPS (CYFRPLSAT) 15.725 11 180 172 -3.85%
CPR (COMPREMUM) 1.180 5 207 -1.67%
CPL (COMPERIA) 6.30 46 579 +8.62%
CPI (CPIEUROPE) 65.00 1 300 +2.69%
CPD (CELTIC) 1.350 2 917 -3.23%
CPA (CAPITAL) 2.94 115 539 +3.52%
COG (COGNOR) 5.99 845 749 -1.89%
CMP (COMP) 92.50 349 863 +3.93%
CLN (CLNPHARMA) 20.25 189 719 0.00%
CLE (COALENERG) 2.084 43 066 -2.53%
CLD (CLOUD) 97.80 973 476 +20.74%
CLC (COLUMBUS) 2.800 180 095 +5.46%
CIG (CIGAMES) 2.515 259 495 +0.40%
CFI 0.130 7 844 +1.56%
CEZ 212.20 70 270 +0.86%
CDR (CDPROJEKT) 231.20 50 135 797 +3.17%
CDL (CDRL) 9.45 25 497 +1.61%
CCE (CCENERGY) 0.322 289 0.00%
CBF (CYBERFLKS) 195.90 6 480 706 +3.54%
CAV (CAVATINA) 12.60 31 446 +0.80%
CAR (INTERCARS) 804.00 2 229 261 +2.03%
CAP (CAPITEA) 0.431 14 293 -1.37%
BST (BEST) 34.50 42 907 -1.43%
BRS (BORYSZEW) 4.820 277 252 -1.83%
BOW (BOWIM) 7.50 5 290 -0.27%
BOS 9.94 58 248 -0.60%
BNP (BNPPPL) 153.20 1 806 590 -0.65%
BMX (BIOMAXIMA) 9.48 6 623 -1.25%
BMC (BUMECH) 17.48 546 130 -1.91%
BLO (BLOOBER) 24.75 168 241 -0.20%
BIP (BIOPLANET) 33.00 461 -0.90%
BIO (BIOTON) 3.98 71 134 -0.50%
BHW (HANDLOWY) 135.60 9 880 046 -0.59%
BFT (BENEFIT) 4760.00 8 613 032 -1.16%
BDX (BUDIMEX) 702.60 5 085 108 -1.93%
BCX (BIOCELTIX) 91.50 317 420 +0.99%
BCS (BIGCHEESE) 4.52 5 200 -1.42%
BCM (BETACOM) 5.38 243 -1.82%
BBT (BOOMBIT) 5.90 6 586 +1.37%
BBD (BBIDEV) 5.30 1 348 -1.49%
AWM (AIRWAY) 0.2520 31 602 +0.20%
ATT (GRUPAAZOTY) 20.66 2 249 376 -0.48%
ATS (ATLANTIS) 1.320 11 -1.86%
ATR (ATREM) 54.40 375 045 -1.45%
ATP (ATLANTAPL) 20.20 155 146 +4.12%
ATG (ATMGRUPA) 3.75 58 151 +0.27%
ATD (ATENDE) 3.67 57 469 -0.81%
ATC (ARCTIC) 5.77 19 909 -0.17%
AST (ASTARTA) 46.30 404 249 -0.75%
ASM (ASMGROUP) 0.1480 12 317 -2.95%
ASE (ASSECOSEE) 62.40 119 115 -0.32%
ASB (ASBIS) 96.95 31 715 646 +1.78%
ART (ARTIFEX) 20.70 66 647 +0.73%
ARL (ARLEN) 24.80 88 003 +0.81%
ARH (ARCHICOM) 53.80 22 876 +2.28%
APT (APATOR) 26.50 589 141 +1.15%
APR (AUTOPARTN) 25.50 2 223 443 -0.78%
APN (APLISENS) 18.65 8 710 +1.08%
APL (AMPLI) 1.11 1 221 0.00%
APE (APSENERGY) 4.73 65 404 -1.46%
ANR (ANSWEAR) 17.26 59 250 -0.80%
AMC (AMICA) 51.30 299 234 +0.20%
AMB (AMBRA) 17.42 89 733 +0.69%
ALR (ALIOR) 133.00 9 393 284 -1.85%
ALL (AILLERON) 16.36 9 966 0.00%
ALI (ALTUS) 3.34 641 -1.47%
ALG (AIGAMES) 0.764 480 -0.78%
ALE (ALLEGRO) 38.805 91 312 821 -1.59%
AGT (AGROTON) 5.01 4 907 -0.99%
AGO (AGORA) 9.10 3 931 794 +0.66%
ADV (ADIUVO) 0.490 9 517 -3.54%
ACT (ACTION) 36.30 211 685 -1.36%
ACP (ASSECOPOL) 172.00 9 849 447 -3.34%
ACG (ACAUTOGAZ) 21.00 51 640 +0.48%
ABS (ASSECOBS) 87.20 102 856 -2.02%
ABE (ABPL) 134.40 659 555 -0.44%
AAT (ALTA) 1.640 38 585 +3.14%
4MS (4MASS) 4.780 57 979 +0.42%
3RG (3RGAMES) 0.736 11 016 +0.27%
1AT (ATAL) 63.00 90 033 +1.45%
11B (11BIT) 139.50 1 943 966 +3.33%
08N (08OCTAVA) 0.625 1 0.00%
06N (06MAGNA) 2.50 11 601 -0.79%