| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.48 974 | -2.18% |
| ZUE | 12.55 59 986 | -3.09% |
| ZRE (ZREMB) | 9.85 421 581 | -3.81% |
| ZMT (ZAMET) | 0.876 271 | 0.00% |
| ZEP (ZEPAK) | 17.90 115 048 | -2.08% |
| ZAP (PULAWY) | 48.40 17 547 | -3.01% |
| ZAB (ZABKA) | 24.59 7 697 154 | -0.24% |
| YRL (YARRL) | 6.26 3 387 | 0.00% |
| YAN (YANOSIK) | 15.00 2 820 | 0.00% |
| XTP (XTPL) | 58.40 8 858 | +0.69% |
| XTB | 104.40 14 519 322 | -3.87% |
| XPL (XPLUS) | 2.90 1 589 | 0.00% |
| WXF (WARIMPEX) | 2.30 4 616 | +0.44% |
| WWL (WAWEL) | 756.00 3 020 | +0.80% |
| WTN (WITTCHEN) | 13.09 180 569 | -0.08% |
| WPR (WOODPCKR) | 2.83 2 799 | -0.35% |
| WPL (WIRTUALNA) | 58.30 256 781 | +0.69% |
| WLT (WIELTON) | 5.60 41 162 | -1.93% |
| WIK (WIKANA) | 8.20 29 936 | +1.86% |
| WAS (WASKO) | 6.26 44 574 | -0.63% |
| VVD (VIVID) | 0.610 480 | -2.24% |
| VRG | 5.50 12 241 | -2.48% |
| VRC (VERCOM) | 119.60 293 327 | -0.66% |
| VOX (VOXEL) | 112.20 255 544 | -1.41% |
| VOT (VOTUM) | 43.95 210 207 | +0.92% |
| VIN (VINDEXUS) | 14.55 21 417 | +0.34% |
| VGO (VIGOPHOTN) | 572.00 505 590 | -2.39% |
| URT (URTESTE) | 43.30 8 749 | -1.14% |
| UNT (UNIMOT) | 162.40 97 852 | -1.69% |
| UNI (UNIBEP) | 12.50 20 934 | +1.30% |
| UNF (UNFOLD) | 1.24 12 | 0.00% |
| ULM (ULMA) | 60.50 61 | -0.82% |
| ULG (ULTGAMES) | 15.05 3 247 | -0.99% |
| UCG (UNICREDIT) | 313.85 1 566 | -0.05% |
| TXT (TEXT) | 40.10 1 130 053 | -0.99% |
| TSG (TESGAS) | 1.840 1 372 | +2.51% |
| TRR (TERMOREX) | 0.700 25 110 | 0.00% |
| TRN (TRANSPOL) | 13.85 35 563 | +0.73% |
| TRK (TRAKCJA) | 3.315 152 980 | +1.22% |
| TRI (TRITON) | 3.44 1 913 | -1.15% |
| TPE (TAURONPE) | 9.140 6 394 110 | -1.61% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 67.50 424 643 | -2.32% |
| TOA (TOYA) | 8.50 86 305 | -1.16% |
| TMR (TATRY) | 78.50 1 494 | -7.65% |
| TLX (TALEX) | 19.10 13 833 | -6.37% |
| THG (TENDERHUT) | 5.70 542 | -1.04% |
| TEN (TSGAMES) | 87.60 630 067 | -1.13% |
| TBL (TBULL) | 2.42 363 | 0.00% |
| TAR (TARCZYNSKI) | 120.00 38 988 | -2.83% |
| SWG (SECOGROUP) | 42.20 32 019 | -4.09% |
| SVRS (SILVAIR-REGS) | 4.70 9 | +6.33% |
| SVE (SNTVERSE) | 2.750 99 095 | +4.17% |
| STX (STALEXP) | 3.060 649 021 | -1.29% |
| STS (SATIS) | 0.250 1 666 | -3.85% |
| STP (STALPROD) | 227.00 18 200 | 0.00% |
| STF (STALPROFI) | 9.00 67 574 | -2.81% |
| SPR (SPYROSOFT) | 399.00 49 416 | -0.25% |
| SPH (SOPHARMA) | 8.06 8 | +6.05% |
| SON (SONEL) | 14.55 6 597 | -1.02% |
| SNX (SUNEX) | 2.650 15 906 | -1.85% |
| SNW (SANWIL) | 1.500 30 228 | -1.32% |
| SNT (SYNEKTIK) | 273.20 1 323 482 | -1.73% |
| SNK (SANOK) | 21.40 2 591 | -0.93% |
| SLV (SELVITA) | 30.40 236 529 | +4.47% |
| SKL (SKYLINE) | 1.60 29 | +1.27% |
| SKH (SKARBIEC) | 35.40 21 194 | -1.12% |
| SKA (SNIEZKA) | 87.00 54 637 | +0.93% |
| SIM (SIMFABRIC) | 1.614 1 420 | +2.93% |
| SHO (SHOPER) | 41.70 201 315 | -0.36% |
| SHG (STARHEDGE) | 0.202 1 134 | +8.02% |
| SHD (SOHODEV) | 0.150 8 | 0.00% |
| SGN (SYGNITY) | 77.40 63 027 | -2.03% |
| SFS (SFINKS) | 0.453 16 572 | -1.31% |
| SFG (SILVANO) | 4.80 1 224 | 0.00% |
| SEL (SELENAFM) | 49.20 71 247 | -1.99% |
| SEK (SEKO) | 11.60 20 333 | -1.69% |
| SCW (SCANWAY) | 350.00 1 019 653 | +0.29% |
| SCP (SCPFL) | 121.60 34 192 | -0.98% |
| SAN (SANTANDER) | 46.00 92 | +1.24% |
| S2B (SYN2BIO) | 33.67 272 910 | -3.65% |
| RWL (RAWLPLUG) | 13.75 55 | -5.17% |
| RVU (RYVU) | 15.60 804 954 | +9.86% |
| RPC (ROPCZYCE) | 25.10 11 768 | 0.00% |
| RNK (RANKPROGR) | 4.61 51 512 | -0.75% |
| RND (RENDER) | 75.00 24 282 | -0.27% |
| RNC (REINO) | 1.22 6 217 | -4.69% |
| RMK (REMAK) | 11.00 18 231 | -4.35% |
| RLP (RELPOL) | 5.68 6 301 | +0.35% |
| RHD (REINHOLD) | 0.0390 14 | 0.00% |
| REXA (REX-PDA) | 13.85 11 972 | -1.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 140.60 2 049 377 | -1.13% |
| RAF (RAFAMET) | 53.60 10 731 | -0.74% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 12.00 185 623 | -0.33% |
| QNT (QUANTUM) | 32.80 5 478 | +2.50% |
| QNA (QNATECHNO) | 42.10 43 465 | +0.96% |
| PZU | 62.00 18 442 876 | -0.35% |
| PXM (POLIMEXMS) | 7.480 1 365 838 | -3.67% |
| PWX (POLWAX) | 1.000 33 | 0.00% |
| PUR (PURE) | 2.560 1 952 505 | +9.40% |
| PTW (PTWP) | 131.00 10 354 | -0.76% |
| PTG (POLTREG) | 18.45 59 829 | -2.89% |
| PRT (PROTEKTOR) | 1.310 69 347 | -2.82% |
| PRM (PROCHEM) | 24.40 24 | +0.83% |
| PRI (PRAGMAINK) | 3.20 32 | 0.00% |
| PPS (PEPEES) | 0.828 2 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.318 22 890 | -1.93% |
| PLW (PLAYWAY) | 240.00 58 195 | +0.21% |
| PKP (PKPCARGO) | 12.97 1 494 287 | -1.29% |
| PKO (PKOBP) | 97.43 25 122 314 | -0.87% |
| PKN (PKNORLEN) | 144.04 50 570 581 | +0.73% |
| PJP (PJPMAKRUM) | 18.25 18 | +0.27% |
| PHR (PHARMENA) | 3.18 45 | +0.32% |
| PHN | 9.30 93 | -1.06% |
| PGV (PGFGROUP) | 0.562 2 125 | -5.23% |
| PGM (PMPG) | 2.00 5 484 | +2.30% |
| PGE | 10.085 5 887 306 | -1.66% |
| PEP | 52.40 42 950 | +0.38% |
| PEO (PEKAO) | 228.90 37 020 744 | -0.82% |
| PEN (PHOTON) | 1.245 4 850 | -0.80% |
| PCX (PCCEXOL) | 1.955 31 319 | -0.26% |
| PCR (PCCROKITA) | 67.60 29 429 | -0.15% |
| PCO (PEPCO) | 33.58 2 766 442 | -1.81% |
| PCF (PCFGROUP) | 3.555 131 954 | +2.60% |
| PCE (POLICE) | 7.50 10 234 | +0.27% |
| PBX (PEKABEX) | 9.34 22 274 | +1.74% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.00 3 397 | 0.00% |
| PAT (PATENTUS) | 2.71 545 | -1.81% |
| PAS (PASSUS) | 118.60 134 782 | -0.34% |
| OTS (OTLOG) | 15.34 35 871 | -0.39% |
| OTM (OTMUCHOW) | 5.30 1 484 | +5.16% |
| OPN (OPONEO.PL) | 93.70 411 736 | -2.50% |
| OPM (OPTEAM) | 6.50 8 891 | -3.70% |
| OPL (ORANGEPL) | 15.520 1 488 477 | -1.49% |
| OPG (ORCOGROUP) | 3.98 1 098 | +13.71% |
| ONO (ONESANO) | 0.630 5 237 | -1.56% |
| OND (ONDE) | 8.22 64 492 | -0.84% |
| OML (ONEMORE) | 2.350 2 162 292 | -18.97% |
| ODL (ODLEWNIE) | 22.80 464 114 | -3.39% |
| OBL (ORZBIALY) | 40.00 40 | +2.56% |
| NXG (NEXITY) | 0.950 4 475 | +0.53% |
| NWG (NEWAG) | 98.70 804 077 | -1.89% |
| NVT (NOVITA) | 108.50 216 | 0.00% |
| NVG (NOVAVISGR) | 0.666 11 | +0.15% |
| NVA (PANOVA) | 15.75 5 182 | +1.29% |
| NTU (NOVATURAS) | 6.00 66 | -3.23% |
| NTT (NTTSYSTEM) | 12.75 195 117 | -5.20% |
| NTC (NTCAPITAL) | 0.608 1 656 | +1.33% |
| NNG (NANOGROUP) | 2.29 101 115 | -0.43% |
| NEU (NEUCA) | 710.00 404 670 | -1.25% |
| NCL (NOCTILUCA) | 98.40 76 139 | -1.50% |
| MZA (MUZA) | 9.05 22 752 | -2.69% |
| MXC (MAXCOM) | 6.64 6 308 | -0.30% |
| MWT (MWTRADE) | 3.78 1 926 | 0.00% |
| MVP (MARVIPOL) | 8.60 11 887 | -1.15% |
| MUR (MURAPOL) | 41.60 409 421 | -0.36% |
| MSZ (MOSTALZAB) | 6.28 105 323 | -1.26% |
| MSW (MOSTALWAR) | 3.90 6 562 | 0.00% |
| MSP (MOSTALPLC) | 12.45 63 | -0.80% |
| MRC (MERCATOR) | 54.10 147 739 | +0.19% |
| MRB (MIRBUD) | 10.32 418 179 | -1.43% |
| MOV (MOVIEGAMES) | 7.46 974 | +2.05% |
| MON (MONNARI) | 5.96 12 623 | 0.00% |
| MOL | 46.98 338 176 | +0.47% |
| MOJ | 1.61 161 | 0.00% |
| MOC (MOLECURE) | 6.04 66 658 | +0.17% |
| MNC (MENNICA) | 42.00 43 923 | -0.24% |
| MLS (MLSYSTEM) | 15.00 37 645 | -0.66% |
| MLK (MILKILAND) | 1.640 97 585 | -8.07% |
| MLG (MLPGROUP) | 106.00 22 909 | -0.93% |
| MIR (MIRACULUM) | 0.580 1 160 | -3.33% |
| MIL (MILLENNIUM) | 18.755 1 479 350 | -0.32% |
| MGT (MANGATA) | 75.00 38 213 | -0.79% |
| MFO | 29.00 25 140 | -2.03% |
| MEX (MEXPOLSKA) | 3.66 95 | -2.40% |
| MEG (MEGARON) | 6.55 662 | +12.93% |
| MDV (MODIVO) | 75.72 4 269 825 | -2.45% |
| MDI (MDIENERGIA) | 2.08 59 177 | -0.95% |
| MDG (MEDICALG) | 27.05 169 688 | -2.52% |
| MCR | 14.60 4 411 | -2.34% |
| MCI | 29.00 17 869 | -1.69% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MBR (MOBRUK) | 361.00 322 569 | -1.10% |
| MBK (MBANK) | 1270.00 3 322 138 | -0.16% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 20.95 23 479 | -0.24% |
| MAB (MABION) | 7.40 23 540 | +1.37% |
| LWB (BOGDANKA) | 21.60 401 974 | -0.92% |
| LTX (LENTEX) | 6.92 5 529 | 0.00% |
| LSI (LSISOFT) | 49.70 48 558 | +8.04% |
| LRQ (LARQ) | 2.21 7 958 | +0.45% |
| LPP | 20980.00 12 536 260 | -2.87% |
| LKD (LOKUM) | 24.70 469 | 0.00% |
| LES (LESS) | 0.238 1 431 | 0.00% |
| LEN (LENA) | 2.26 2 411 | -1.74% |
| LBW (LUBAWA) | 13.16 4 381 936 | -3.24% |
| LBT (LIBET) | 1.470 47 652 | +0.68% |
| KVT (KRVITAMIN) | 12.80 64 | 0.00% |
| KTY (KETY) | 1185.00 2 370 434 | -1.25% |
| KSG (KSGAGRO) | 3.600 19 949 | -2.96% |
| KRU (KRUK) | 392.40 3 244 058 | -1.33% |
| KRK (KRKA) | 1090.00 4 368 | 0.00% |
| KPL (KINOPOL) | 20.60 125 622 | -1.44% |
| KPD (KPPD) | 20.40 141 | 0.00% |
| KOM (KOMPUTRON) | 6.08 8 189 | -0.33% |
| KMP (KOMPAP) | 19.80 20 | +1.02% |
| KGN (KOGENERA) | 76.60 127 453 | -1.16% |
| KGL | 10.60 10 304 | -3.64% |
| KGH (KGHM) | 334.45 68 072 595 | -3.18% |
| KER (KERNEL) | 19.16 96 853 | -1.84% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.894 1 001 | -0.22% |
| KCH (KRAKCHEM) | 0.338 108 455 | +15.75% |
| JWW (JWWINVEST) | 2.86 5 004 | -2.39% |
| JSW | 28.82 6 869 184 | -2.31% |
| JRH | 4.75 15 285 | -2.06% |
| IZS (IZOSTAL) | 3.08 26 210 | -0.65% |
| IZO (IZOLACJA) | 3.70 267 | +3.06% |
| IZB (IZOBLOK) | 40.00 221 880 | +14.94% |
| ITB (INTERBUD) | 1.620 138 | -7.16% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.383 104 | 0.00% |
| IPE (IPOPEMA) | 6.72 4 354 | -0.30% |
| INP (INPRO) | 7.70 893 | +0.65% |
| INL (INTROL) | 7.62 13 006 | -3.79% |
| INK (INSTALKRK) | 37.50 11 438 | -0.53% |
| ING (INGBSK) | 430.00 1 329 659 | -0.88% |
| INC | 1.560 5 110 | -5.74% |
| IMS | 2.15 1 811 | -0.23% |
| IMP (IMPERIO) | 1.62 2 | 0.00% |
| IMC (IMCOMPANY) | 40.25 8 712 | +1.13% |
| IFR (IFSA) | 0.117 4 680 | -4.88% |
| IFI (IFIRMA) | 26.30 12 565 | +0.77% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.462 91 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 89.00 1 451 930 | -1.33% |
| IBS (IBSM) | 69.00 69 | 0.00% |
| HUG (HUUUGE) | 21.30 59 152 | +0.71% |
| HRS (HERKULES) | 1.380 2 997 | -2.82% |
| HRP (HARPER) | 4.96 4 067 | 0.00% |
| HEL (HELIO) | 50.60 12 197 | 0.00% |
| HDR (HYDROTOR) | 13.70 959 | -0.36% |
| GVT (VIRTUS) | 1.440 403 546 | +8.93% |
| GTN (GETIN) | 0.500 6 689 | -0.40% |
| GTC | 2.45 245 | 0.00% |
| GRX (GREENX) | 2.462 214 762 | +2.16% |
| GRN (GRODNO) | 16.65 228 877 | -4.31% |
| GPW | 80.90 2 487 282 | -1.76% |
| GPP (GRUPRACUJ) | 46.00 405 490 | -1.08% |
| GOP (GAMEOPS) | 15.00 3 734 | +1.69% |
| GOB (GOBARTO) | 22.80 478 | +1.33% |
| GNS (NIEWIADOW) | 14.65 1 212 989 | +0.34% |
| GMT (GENOMTEC) | 4.95 29 706 | -4.44% |
| GKI (IMMOBILE) | 4.74 1 934 | 0.00% |
| GIF (GAMFACTOR) | 5.050 2 048 | +1.61% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 18.75 975 | 0.00% |
| FSG (FASING) | 14.20 20 128 | -3.40% |
| FRO (FERRO) | 31.10 32 086 | -0.64% |
| FON | 1.765 994 | 0.00% |
| FMG | 59.40 1 485 | 0.00% |
| FHB (FOODHUB) | 2.23 3 693 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 17.60 58 115 | -1.40% |
| FAB (FABRITY) | 28.40 79 198 | -2.41% |
| EUR (EUROCASH) | 5.040 228 784 | +0.30% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 30.25 64 270 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 40.00 200 | 0.00% |
| ERB (ERBUD) | 25.40 19 176 | +0.20% |
| EQU (EQUNICO) | 1.170 1 755 | 0.00% |
| ENT (ENTER) | 53.00 64 070 | -0.19% |
| ENP (ENAP) | 3.60 11 040 | +1.69% |
| ENI (ENERGOINS) | 2.130 15 164 | -1.84% |
| ENG (ENERGA) | 18.86 45 348 | 0.00% |
| ENE (ENELMED) | 19.40 97 | +2.11% |
| ENA (ENEA) | 19.83 1 489 599 | -1.64% |
| ELT (ELEKTROTI) | 55.10 442 187 | -1.87% |
| EKP (ELKOP) | 1.735 4 488 | -4.14% |
| EHG (EUROHOLD) | 4.20 21 | 0.00% |
| EFK (EFEKT) | 6.10 479 | +0.83% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.40 1 227 | 0.00% |
| ECH (ECHO) | 5.14 7 158 | -1.15% |
| ECB (ECBSA) | 22.00 1 424 | +0.46% |
| EBP (ERSTEPL) | 598.60 5 351 584 | -0.27% |
| EAT (AMREST) | 10.32 69 469 | +0.19% |
| EAH (ESOTIQ) | 28.70 18 348 | +2.87% |
| DVL (DEVELIA) | 10.94 169 252 | -1.26% |
| DTR (DIGITREE) | 10.70 1 062 | +4.90% |
| DOM (DOMDEV) | 242.00 269 540 | -1.43% |
| DNP (DINOPL) | 29.24 18 184 667 | -1.05% |
| DMG (DMGROUP) | 2.25 8 307 | +0.45% |
| DIG (DIGITANET) | 217.60 1 138 719 | -4.14% |
| DIA (DIAG) | 172.10 1 554 372 | +0.12% |
| DGE (DRAGOENT) | 18.95 685 | 0.00% |
| DGA | 26.30 210 | -0.38% |
| DEL (DELKO) | 5.90 11 157 | -1.67% |
| DEK (DEKPOL) | 67.00 74 711 | +2.45% |
| DCR (DECORA) | 71.40 46 145 | -0.56% |
| DBE (DBENERGY) | 8.50 275 | -4.28% |
| DBC (DEBICA) | 88.50 9 479 | -0.45% |
| DAT (DATAWALK) | 121.40 595 274 | -3.96% |
| DAD (DADELO) | 71.70 105 694 | +1.27% |
| CZT (CZTOREBKA) | 0.600 8 | 0.00% |
| CTX (CAPTORTX) | 75.20 26 584 | -3.34% |
| CTS (CITYSERV) | 6.40 14 803 | -1.54% |
| CSR (CASPAR) | 6.00 48 594 | 0.00% |
| CRQA (CRQUANTUM-PDA) | 352.00 182 739 | -2.22% |
| CRQ (CRQUANTUM) | 362.10 6 796 352 | -1.94% |
| CRM (CORMAY) | 0.530 1 898 | -1.85% |
| CRJ (CREEPYJAR) | 510.00 382 854 | -1.16% |
| CRI (CREOTECH) | 793.00 13 503 300 | +1.28% |
| CPS (CYFRPLSAT) | 15.020 1 956 090 | -2.53% |
| CPR (COMPREMUM) | 1.285 37 918 | -2.65% |
| CPL (COMPERIA) | 4.92 192 | -2.57% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPD (CELTIC) | 1.380 1 079 | -0.36% |
| CPA (CAPITAL) | 3.22 157 971 | -3.59% |
| COG (COGNOR) | 6.66 1 842 924 | -3.20% |
| CMP (COMP) | 87.00 1 075 879 | -2.90% |
| CLN (CLNPHARMA) | 20.50 51 580 | 0.00% |
| CLE (COALENERG) | 1.998 205 812 | -13.13% |
| CLD (CLOUD) | 72.00 20 285 | -0.83% |
| CLC (COLUMBUS) | 3.460 146 906 | +1.17% |
| CIG (CIGAMES) | 2.905 1 003 013 | -4.44% |
| CFI | 0.137 758 | +4.58% |
| CEZ | 221.40 1 337 612 | +1.10% |
| CDR (CDPROJEKT) | 224.10 19 927 329 | -1.62% |
| CDL (CDRL) | 8.55 12 397 | -3.39% |
| CCE (CCENERGY) | 0.252 50 | -13.10% |
| CBF (CYBERFLKS) | 192.90 1 073 020 | -1.38% |
| CAV (CAVATINA) | 12.90 129 | +0.78% |
| CAR (INTERCARS) | 801.00 215 179 | +0.12% |
| CAP (CAPITEA) | 0.430 2 386 | -0.92% |
| BST (BEST) | 31.90 5 487 | 0.00% |
| BRS (BORYSZEW) | 5.06 160 336 | -2.13% |
| BOW (BOWIM) | 8.04 90 439 | -3.13% |
| BOS | 9.95 63 507 | -1.09% |
| BNP (BNPPPL) | 145.80 81 969 | -1.88% |
| BMX (BIOMAXIMA) | 9.48 40 387 | -1.35% |
| BMC (BUMECH) | 18.62 141 680 | -1.06% |
| BLO (BLOOBER) | 26.40 618 268 | +0.76% |
| BIP (BIOPLANET) | 32.40 1 037 | 0.00% |
| BIO (BIOTON) | 4.00 464 538 | -1.35% |
| BHW (HANDLOWY) | 122.40 697 937 | -0.16% |
| BFT (BENEFIT) | 4500.00 2 241 898 | -0.22% |
| BDX (BUDIMEX) | 658.00 6 501 418 | -1.35% |
| BCX (BIOCELTIX) | 87.00 141 802 | -0.34% |
| BCS (BIGCHEESE) | 4.67 2 142 | -1.58% |
| BCM (BETACOM) | 5.34 1 165 | 0.00% |
| BBT (BOOMBIT) | 5.90 2 025 | -1.01% |
| BBD (BBIDEV) | 5.38 2 884 | 0.00% |
| AWM (AIRWAY) | 0.2700 32 694 | -1.10% |
| ATT (GRUPAAZOTY) | 23.20 2 082 002 | -2.68% |
| ATS (ATLANTIS) | 1.400 525 | +0.36% |
| ATR (ATREM) | 58.10 219 051 | +0.17% |
| ATP (ATLANTAPL) | 18.15 9 783 | 0.00% |
| ATG (ATMGRUPA) | 3.80 52 153 | -2.31% |
| ATD (ATENDE) | 3.75 230 877 | -3.35% |
| ATC (ARCTIC) | 5.82 34 344 | -0.51% |
| AST (ASTARTA) | 47.50 181 748 | -3.36% |
| ASM (ASMGROUP) | 0.1770 4 896 | -0.84% |
| ASE (ASSECOSEE) | 63.20 28 956 | -0.78% |
| ASB (ASBIS) | 86.60 8 917 350 | -2.37% |
| ART (ARTIFEX) | 19.62 54 145 | -1.01% |
| ARL (ARLEN) | 24.95 53 856 | -2.73% |
| ARH (ARCHICOM) | 53.60 61 576 | +0.37% |
| APT (APATOR) | 24.65 194 516 | -1.79% |
| APR (AUTOPARTN) | 25.65 512 443 | -1.35% |
| APN (APLISENS) | 17.65 6 459 | -2.49% |
| APL (AMPLI) | 1.21 1 274 | +0.83% |
| APE (APSENERGY) | 4.80 81 369 | -1.84% |
| ANR (ANSWEAR) | 18.46 50 857 | -1.81% |
| AMC (AMICA) | 50.90 244 511 | -1.93% |
| AMB (AMBRA) | 18.02 34 793 | -0.44% |
| ALR (ALIOR) | 124.15 2 136 282 | -0.68% |
| ALL (AILLERON) | 16.40 11 378 | +0.12% |
| ALI (ALTUS) | 3.24 10 | 0.00% |
| ALG (AIGAMES) | 0.770 9 | +0.26% |
| ALE (ALLEGRO) | 34.120 24 939 348 | -2.83% |
| AGT (AGROTON) | 5.04 12 352 | -0.79% |
| AGO (AGORA) | 8.90 39 564 | 0.00% |
| ADV (ADIUVO) | 0.558 1 283 | 0.00% |
| ACT (ACTION) | 35.90 71 513 | -1.51% |
| ACP (ASSECOPOL) | 186.60 2 008 458 | -2.51% |
| ACG (ACAUTOGAZ) | 21.00 2 802 | +0.48% |
| ABS (ASSECOBS) | 91.40 81 228 | -0.22% |
| ABE (ABPL) | 145.80 150 869 | -1.22% |
| AAT (ALTA) | 1.455 728 | -3.64% |
| 4MS (4MASS) | 4.500 59 861 | +1.47% |
| 3RG (3RGAMES) | 0.730 7 967 | -2.14% |
| 1AT (ATAL) | 63.10 79 683 | -1.56% |
| 11B (11BIT) | 148.20 492 852 | -3.01% |
| 08N (08OCTAVA) | 0.650 117 | +4.00% |
| 06N (06MAGNA) | 2.36 2 | -0.42% |