| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.54 908 | 0.00% |
| ZUE | 11.40 13 433 | -1.72% |
| ZRE (ZREMB) | 9.02 6 347 | +1.58% |
| ZMT (ZAMET) | 0.572 64 | +0.35% |
| ZEP (ZEPAK) | 17.52 16 320 | +0.11% |
| ZAP (PULAWY) | 45.70 21 325 | -2.14% |
| ZAB (ZABKA) | 31.83 367 702 848 | +8.78% |
| YRL (YARRL) | 6.28 2 959 | 0.00% |
| YAN (YANOSIK) | 15.50 1 750 | -0.64% |
| XTP (XTPL) | 73.90 35 634 | +2.07% |
| XTB | 147.92 10 059 331 | +0.16% |
| XPL (XPLUS) | 3.00 2 010 | +0.67% |
| WXF (WARIMPEX) | 2.17 17 184 | -2.25% |
| WWL (WAWEL) | 716.00 716 | +0.85% |
| WTN (WITTCHEN) | 13.20 7 510 | +0.99% |
| WPR (WOODPCKR) | 2.77 5 116 | -0.36% |
| WPL (WIRTUALNA) | 61.00 208 888 | +0.16% |
| WLT (WIELTON) | 4.975 12 076 | +1.22% |
| WIK (WIKANA) | 9.20 12 748 | 0.00% |
| WAS (WASKO) | 5.50 31 758 | +0.36% |
| VVD (VIVID) | 0.555 5 685 | 0.00% |
| VRG | 5.44 29 281 | -0.73% |
| VRC (VERCOM) | 127.40 175 671 | +0.31% |
| VOX (VOXEL) | 126.00 257 892 | +0.32% |
| VOT (VOTUM) | 44.85 34 942 | -0.33% |
| VIN (VINDEXUS) | 14.80 118 | -0.34% |
| VGOA (VIGOPHOTN-PDA) | 0.00 | 0.00% |
| VGO (VIGOPHOTN) | 473.00 40 314 | -1.46% |
| URT (URTESTE) | 46.00 3 232 | +2.22% |
| UNT (UNIMOT) | 165.00 59 030 | +0.24% |
| UNI (UNIBEP) | 13.52 8 723 | -1.31% |
| UNF (UNFOLD) | 1.26 13 | 0.00% |
| ULM (ULMA) | 53.00 53 | -1.85% |
| ULG (ULTGAMES) | 14.20 4 885 | -2.07% |
| UCG (UNICREDIT) | 346.00 692 | -0.65% |
| TXT (TEXT) | 51.25 289 233 | +0.99% |
| TSG (TESGAS) | 1.780 89 | 0.00% |
| TRR (TERMOREX) | 0.565 324 | +0.89% |
| TRN (TRANSPOL) | 12.95 49 753 | -1.52% |
| TRK (TRAKCJA) | 3.565 79 800 | +0.99% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TPE (TAURONPE) | 9.062 3 873 416 | +2.10% |
| TOW (TOWERINVT) | 1.746 4 417 | -0.11% |
| TOR (TORPOL) | 71.40 216 634 | +0.42% |
| TOA (TOYA) | 9.29 19 603 | -0.11% |
| TMR (TATRY) | 70.50 1 340 | 0.00% |
| TLX (TALEX) | 17.90 36 | 0.00% |
| THG (TENDERHUT) | 5.54 55 | 0.00% |
| TEN (TSGAMES) | 107.20 2 630 587 | +3.47% |
| TBL (TBULL) | 1.80 2 520 | +16.88% |
| TAR (TARCZYNSKI) | 122.50 975 | +0.82% |
| SWG (SECOGROUP) | 36.80 1 310 | -0.54% |
| SVRS (SILVAIR-REGS) | 4.12 21 | +1.48% |
| SVE (SNTVERSE) | 2.820 18 264 | 0.00% |
| STX (STALEXP) | 1.848 91 895 | +0.54% |
| STS (SATIS) | 0.246 39 | 0.00% |
| STP (STALPROD) | 215.00 69 230 | -0.92% |
| STF (STALPROFI) | 8.76 72 836 | -1.57% |
| SPR (SPYROSOFT) | 397.00 12 388 | 0.00% |
| SPH (SOPHARMA) | 7.18 7 430 | +0.28% |
| SON (SONEL) | 13.70 10 515 | -1.44% |
| SNX (SUNEX) | 3.145 7 375 | +0.32% |
| SNW (SANWIL) | 1.580 79 | 0.00% |
| SNT (SYNEKTIK) | 363.60 1 529 900 | +0.66% |
| SNK (SANOK) | 22.20 2 191 | +0.45% |
| SLV (SELVITA) | 26.60 225 779 | +0.19% |
| SKL (SKYLINE) | 1.40 3 | -3.45% |
| SKH (SKARBIEC) | 33.80 14 724 | -0.29% |
| SKA (SNIEZKA) | 83.60 3 600 | +1.21% |
| SIM (SIMFABRIC) | 1.560 4 945 | +0.52% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SHG (STARHEDGE) | 0.198 2 035 | 0.00% |
| SHD (SOHODEV) | 0.118 5 | 0.00% |
| SGN (SYGNITY) | 74.00 946 867 | +2.78% |
| SFS (SFINKS) | 0.440 15 102 | -1.35% |
| SFG (SILVANO) | 4.30 2 408 | 0.00% |
| SEL (SELENAFM) | 47.00 3 948 | +0.21% |
| SEK (SEKO) | 12.75 2 736 | -1.16% |
| SCW (SCANWAY) | 263.00 348 598 | +0.38% |
| SCP (SCPFL) | 122.20 675 832 | +5.71% |
| SAN (SANTANDER) | 53.43 28 804 | +0.72% |
| S2B (SYN2BIO) | 69.00 430 085 | +4.39% |
| RWL (RAWLPLUG) | 14.10 141 | 0.00% |
| RVU (RYVU) | 14.96 110 391 | +0.27% |
| RPC (ROPCZYCE) | 23.70 5 025 | -1.25% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| ROB (ROBYG) | 33.03 93 724 | +0.24% |
| RNK (RANKPROGR) | 4.83 24 | +1.90% |
| RND (RENDER) | 72.60 14 554 | -0.27% |
| RNC (REINO) | 1.45 1 | 0.00% |
| RMK (REMAK) | 10.20 1 020 | 0.00% |
| RLP (RELPOL) | 5.46 20 643 | -0.73% |
| RHD (REINHOLD) | 0.0550 770 | +12.24% |
| REX | 12.20 19 203 | +1.67% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 145.40 1 150 060 | +1.25% |
| RAF (RAFAMET) | 49.30 247 | 0.00% |
| QRS (QUERCUS) | 13.78 16 072 | -0.14% |
| QNT (QUANTUM) | 33.00 660 | 0.00% |
| QNA (QNATECHNO) | 33.40 2 715 | 0.00% |
| PZU | 70.90 10 300 313 | -0.37% |
| PXM (POLIMEXMS) | 6.550 327 215 | +0.31% |
| PWX (POLWAX) | 0.960 7 731 | -2.04% |
| PUR (PURE) | 2.175 53 812 | +0.23% |
| PTW (PTWP) | 139.00 139 | 0.00% |
| PTG (POLTREG) | 23.80 13 209 | -0.83% |
| PRT (PROTEKTOR) | 1.140 20 955 | +0.71% |
| PRM (PROCHEM) | 22.20 22 | +0.45% |
| PRI (PRAGMAINK) | 3.52 880 | +2.33% |
| PPS (PEPEES) | 0.770 524 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.192 246 | -2.13% |
| PLW (PLAYWAY) | 242.00 42 839 | 0.00% |
| PKP (PKPCARGO) | 10.30 155 677 | +0.98% |
| PKO (PKOBP) | 112.64 49 699 294 | -0.71% |
| PKN (PKNORLEN) | 146.50 21 082 309 | +0.01% |
| PJP (PJPMAKRUM) | 20.70 101 | 0.00% |
| PHR (PHARMENA) | 3.08 2 007 | -0.32% |
| PHN | 9.30 15 137 | +0.22% |
| PGV (PGFGROUP) | 0.477 2 497 | +0.42% |
| PGM (PMPG) | 2.03 10 | +0.50% |
| PGE | 10.060 8 934 154 | +3.29% |
| PEP | 63.00 25 550 | +1.12% |
| PEO (PEKAO) | 245.40 14 079 975 | -0.37% |
| PEN (PHOTON) | 1.165 1 | -0.43% |
| PCX (PCCEXOL) | 2.00 69 730 | -2.44% |
| PCR (PCCROKITA) | 68.80 34 192 | +0.15% |
| PCO (PEPCO) | 45.74 4 673 355 | +0.51% |
| PCF (PCFGROUP) | 3.535 1 189 | +0.14% |
| PCE (POLICE) | 7.34 147 | +1.38% |
| PBX (PEKABEX) | 9.00 69 399 | -0.44% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.16 989 | +10.48% |
| PAT (PATENTUS) | 2.61 7 100 | -0.76% |
| PAS (PASSUS) | 123.00 34 763 | +1.65% |
| OTS (OTLOG) | 15.76 21 061 | +0.13% |
| OTM (OTMUCHOW) | 4.89 5 | +0.82% |
| OPN (OPONEO.PL) | 99.50 4 803 | -0.70% |
| OPM (OPTEAM) | 5.65 17 | 0.00% |
| OPL (ORANGEPL) | 15.550 4 207 538 | +2.44% |
| OPG (ORCOGROUP) | 3.48 3 | 0.00% |
| ONO (ONESANO) | 0.520 713 | -1.89% |
| OND (ONDE) | 8.55 31 418 | +1.30% |
| OML (ONEMORE) | 2.270 10 485 | +2.25% |
| ODL (ODLEWNIE) | 20.70 7 770 | -0.48% |
| OBL (ORZBIALY) | 39.20 3 939 | 0.00% |
| NXG (NEXITY) | 0.760 15 | 0.00% |
| NWG (NEWAG) | 88.20 222 130 | -0.56% |
| NWA (NWAI) | 34.40 5 922 | +1.18% |
| NVT (NOVITA) | 97.00 74 208 | +0.21% |
| NVG (NOVAVISGR) | 0.697 2 881 | +0.14% |
| NVA (PANOVA) | 17.80 73 114 | +2.30% |
| NTU (NOVATURAS) | 4.80 5 | 0.00% |
| NTT (NTTSYSTEM) | 15.05 16 867 | +0.33% |
| NTC (NTCAPITAL) | 0.570 295 | -2.73% |
| NNG (NANOGROUP) | 2.48 3 580 | -0.60% |
| NEU (NEUCA) | 752.00 437 340 | +0.27% |
| NCL (NOCTILUCA) | 92.20 93 423 | -2.64% |
| MZA (MUZA) | 8.80 141 | +2.92% |
| MXC (MAXCOM) | 5.64 485 | 0.00% |
| MWT (MWTRADE) | 2.50 12 683 | -3.85% |
| MVP (MARVIPOL) | 8.40 20 844 | +0.24% |
| MUR (MURAPOL) | 36.85 51 012 | +0.68% |
| MSZ (MOSTALZAB) | 6.15 13 231 | +0.33% |
| MSW (MOSTALWAR) | 3.17 10 782 | +0.32% |
| MSP (MOSTALPLC) | 12.55 8 921 | -1.95% |
| MRC (MERCATOR) | 51.10 23 795 | -0.39% |
| MRB (MIRBUD) | 11.93 342 648 | +2.58% |
| MOV (MOVIEGAMES) | 6.48 7 737 | -2.41% |
| MON (MONNARI) | 5.58 8 236 | -0.36% |
| MOL | 53.00 1 095 478 | -0.75% |
| MOC (MOLECURE) | 6.19 63 120 | +0.32% |
| MNC (MENNICA) | 38.90 2 043 | +0.26% |
| MLS (MLSYSTEM) | 14.48 38 418 | +0.84% |
| MLK (MILKILAND) | 1.600 2 040 | +0.13% |
| MLG (MLPGROUP) | 106.00 424 | -0.47% |
| MIR (MIRACULUM) | 0.568 681 | +0.35% |
| MIL (MILLENNIUM) | 20.30 984 437 | 0.00% |
| MGT (MANGATA) | 64.00 128 | +0.95% |
| MFO | 29.90 2 559 | +1.36% |
| MEX (MEXPOLSKA) | 3.50 1 407 | 0.00% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MDV (MODIVO) | 93.34 1 568 388 | +0.50% |
| MDI (MDIENERGIA) | 1.815 20 412 | +1.40% |
| MDG (MEDICALG) | 24.80 119 511 | +1.22% |
| MCR | 15.40 169 | +0.65% |
| MCI | 27.80 28 | 0.00% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MBR (MOBRUK) | 376.50 166 716 | +0.53% |
| MBK (MBANK) | 1355.00 2 351 545 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 24.55 7 965 | +0.20% |
| MAB (MABION) | 7.50 39 862 | +1.08% |
| LWB (BOGDANKA) | 21.05 120 841 | +0.96% |
| LTX (LENTEX) | 6.98 14 | +0.29% |
| LSI (LSISOFT) | 54.60 13 764 | -2.50% |
| LRQ (LARQ) | 2.88 20 135 | +3.60% |
| LPP | 21680.00 4 698 840 | +1.21% |
| LMU (LMCU) | 23.57 8 439 | +0.30% |
| LKD (LOKUM) | 24.10 7 193 | +0.42% |
| LES (LESS) | 0.236 2 | 0.00% |
| LEN (LENA) | 2.20 582 | +0.46% |
| LBW (LUBAWA) | 11.10 389 059 | -0.18% |
| LBT (LIBET) | 1.270 30 | 0.00% |
| KVT (KRVITAMIN) | 13.30 9 166 | +1.92% |
| KTY (KETY) | 1265.00 4 313 162 | -0.78% |
| KSG (KSGAGRO) | 3.355 1 053 | +2.76% |
| KRU (KRUK) | 428.80 1 308 937 | +0.73% |
| KRK (KRKA) | 1130.00 44 916 | 0.00% |
| KPL (KINOPOL) | 17.00 95 688 | 0.00% |
| KPD (KPPD) | 18.30 1 976 | +0.55% |
| KOM (KOMPUTRON) | 5.84 35 | +0.34% |
| KMP (KOMPAP) | 22.00 858 | -3.51% |
| KGN (KOGENERA) | 68.20 176 714 | -1.45% |
| KGL | 10.00 301 | -1.96% |
| KGH (KGHM) | 313.20 56 774 108 | +1.28% |
| KER (KERNEL) | 19.24 444 898 | +0.31% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.920 4 031 | +1.32% |
| KCH (KRAKCHEM) | 0.590 57 407 | 0.00% |
| JWW (JWWINVEST) | 2.94 29 | 0.00% |
| JSW | 25.06 1 007 306 | +0.44% |
| JRH | 4.01 2 675 | -2.67% |
| IZS (IZOSTAL) | 2.93 32 434 | +2.81% |
| IZO (IZOLACJA) | 3.70 19 | -1.60% |
| IZB (IZOBLOK) | 39.60 2 138 | 0.00% |
| ITB (INTERBUD) | 1.450 1 305 | -2.03% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.300 1 058 | -3.23% |
| IPE (IPOPEMA) | 8.60 83 463 | +14.97% |
| INP (INPRO) | 7.40 67 | -0.67% |
| INL (INTROL) | 7.60 1 051 | 0.00% |
| INK (INSTALKRK) | 40.00 280 | 0.00% |
| ING (INGBSK) | 439.60 1 103 172 | -0.77% |
| INC | 1.395 2 094 | 0.00% |
| IMS | 2.47 3 273 | 0.00% |
| IMP (IMPERIO) | 1.60 40 121 | -1.23% |
| IMC (IMCOMPANY) | 33.40 60 858 | +2.14% |
| IFR (IFSA) | 0.117 117 | 0.00% |
| IFI (IFIRMA) | 25.30 11 146 | +0.80% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.470 7 | -5.62% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 80.60 674 414 | +2.68% |
| IBS (IBSM) | 50.00 802 | -2.72% |
| HUG (HUUUGE) | 22.40 6 854 | 0.00% |
| HRS (HERKULES) | 1.400 15 720 | +2.19% |
| HRP (HARPER) | 5.08 91 | +2.83% |
| HEL (HELIO) | 55.80 112 | 0.00% |
| HDR (HYDROTOR) | 10.25 30 141 | -1.91% |
| GVT (VIRTUS) | 1.334 14 441 | +0.60% |
| GTN (GETIN) | 0.3595 16 783 | -0.14% |
| GTC | 2.28 198 | 0.00% |
| GRX (GREENX) | 2.394 70 240 | -0.66% |
| GRN (GRODNO) | 16.75 16 778 | 0.00% |
| GPW | 99.25 969 954 | -0.75% |
| GPP (GRUPRACUJ) | 52.60 105 189 | +0.77% |
| GOP (GAMEOPS) | 11.45 934 | +0.44% |
| GOB (GOBARTO) | 22.00 1 100 | 0.00% |
| GNS (NIEWIADOW) | 12.50 410 889 | +2.04% |
| GMT (GENOMTEC) | 3.95 38 382 | +3.95% |
| GKI (IMMOBILE) | 4.89 1 770 | +0.82% |
| GIF (GAMFACTOR) | 4.550 6 812 | +0.55% |
| FTE (FORTE) | 15.10 58 122 | -1.31% |
| FSG (FASING) | 13.70 9 763 | -2.14% |
| FRO (FERRO) | 33.80 15 145 | -0.29% |
| FON | 1.850 270 | +4.52% |
| FMG | 57.60 58 | +0.35% |
| FHB (FOODHUB) | 2.19 8 398 | +4.29% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 16.30 3 310 | -3.26% |
| FAB (FABRITY) | 26.20 1 472 | 0.00% |
| EUR (EUROCASH) | 4.912 118 522 | +0.33% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 32.15 16 428 | -1.68% |
| EST (ESTAR) | 1.40 1 | 0.00% |
| ERG | 43.60 23 141 | -0.91% |
| ERB (ERBUD) | 21.95 2 485 | +0.69% |
| EQU (EQUNICO) | 1.345 336 | +0.37% |
| ENT (ENTER) | 52.50 96 822 | +0.77% |
| ENP (ENAP) | 3.62 5 430 | 0.00% |
| ENI (ENERGOINS) | 1.930 2 209 | +0.52% |
| ENG (ENERGA) | 19.18 69 012 | 0.00% |
| ENE (ENELMED) | 20.20 121 | 0.00% |
| ENA (ENEA) | 19.52 813 450 | +2.15% |
| ELT (ELEKTROTI) | 59.80 306 820 | -1.81% |
| EKP (ELKOP) | 1.810 213 | -1.63% |
| EHG (EUROHOLD) | 4.50 472 | -1.32% |
| EFK (EFEKT) | 6.20 3 968 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.46 6 277 | +0.24% |
| ECH (ECHO) | 5.00 11 553 | +1.01% |
| ECB (ECBSA) | 20.00 899 | 0.00% |
| EBP (ERSTEPL) | 722.60 6 834 224 | +0.36% |
| EAT (AMREST) | 10.64 13 398 | -0.19% |
| EAH (ESOTIQ) | 33.50 22 191 | +0.90% |
| DVL (DEVELIA) | 10.54 1 003 719 | +0.76% |
| DTR (DIGITREE) | 10.10 4 463 | -0.98% |
| DOM (DOMDEV) | 256.00 132 623 | -0.39% |
| DNP (DINOPL) | 32.12 35 461 193 | +0.91% |
| DMG (DMGROUP) | 2.35 259 | +0.43% |
| DIG (DIGITANET) | 305.60 272 882 | +0.26% |
| DIA (DIAG) | 167.90 571 933 | +0.12% |
| DGE (DRAGOENT) | 23.30 257 | +2.19% |
| DGA | 23.00 5 648 | 0.00% |
| DEL (DELKO) | 5.90 983 | 0.00% |
| DEK (DEKPOL) | 69.80 3 877 | +1.16% |
| DCR (DECORA) | 72.20 4 782 | -0.69% |
| DBE (DBENERGY) | 9.26 475 | +2.89% |
| DBC (DEBICA) | 99.60 26 464 | +0.61% |
| DAT (DATAWALK) | 139.00 106 018 | +0.72% |
| DAD (DADELO) | 80.00 49 751 | 0.00% |
| CZT (CZTOREBKA) | 0.860 877 | +7.50% |
| CTX (CAPTORTX) | 74.10 9 501 | -0.13% |
| CTS (CITYSERV) | 5.90 2 950 | -6.35% |
| CSR (CASPAR) | 6.20 50 | +0.81% |
| CRQ (CRQUANTUM) | 239.95 1 594 616 | +3.87% |
| CRM (CORMAY) | 0.522 1 157 | +1.16% |
| CRJ (CREEPYJAR) | 512.00 30 610 | -0.39% |
| CRI (CREOTECH) | 672.00 2 092 222 | +1.05% |
| CPS (CYFRPLSAT) | 17.040 1 089 686 | +0.62% |
| CPR (COMPREMUM) | 1.225 20 662 | -2.00% |
| CPL (COMPERIA) | 5.80 11 074 | -2.52% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPD (CELTIC) | 1.200 7 775 | +0.84% |
| CPA (CAPITAL) | 1.89 17 768 | -0.53% |
| COG (COGNOR) | 6.45 712 379 | -1.90% |
| CMP (COMP) | 89.30 51 036 | -0.78% |
| CLN (CLNPHARMA) | 20.90 36 577 | 0.00% |
| CLE (COALENERG) | 1.990 7 899 | 0.00% |
| CLD (CLOUD) | 94.60 50 051 | -0.42% |
| CLC (COLUMBUS) | 2.520 29 457 | +3.28% |
| CIG (CIGAMES) | 2.485 19 777 | -0.20% |
| CFI | 0.137 324 | +5.38% |
| CEZ | 240.60 481 | +0.25% |
| CDR (CDPROJEKT) | 253.40 11 031 205 | +0.20% |
| CDL (CDRL) | 11.10 1 432 | -2.63% |
| CCE (CCENERGY) | 0.316 61 | 0.00% |
| CBF (CYBERFLKS) | 193.30 266 895 | +0.62% |
| CAV (CAVATINA) | 12.80 1 101 | -0.39% |
| CAR (INTERCARS) | 925.00 84 591 | -0.22% |
| CAP (CAPITEA) | 0.458 4 622 | +0.22% |
| BST (BEST) | 32.80 2 428 | -1.20% |
| BRS (BORYSZEW) | 5.02 32 594 | +0.40% |
| BOW (BOWIM) | 8.58 1 842 | +0.23% |
| BOS | 10.36 32 918 | -0.19% |
| BNP (BNPPPL) | 150.80 1 555 776 | +0.94% |
| BMX (BIOMAXIMA) | 9.85 237 | -1.20% |
| BMC (BUMECH) | 15.75 426 143 | +0.96% |
| BLO (BLOOBER) | 24.20 14 268 | +0.41% |
| BIP (BIOPLANET) | 30.00 20 010 | 0.00% |
| BIO (BIOTON) | 3.81 91 411 | -0.52% |
| BHW (HANDLOWY) | 121.00 615 700 | -1.14% |
| BFT (BENEFIT) | 5310.00 2 226 345 | -0.93% |
| BDX (BUDIMEX) | 719.20 2 226 599 | +0.25% |
| BCX (BIOCELTIX) | 80.90 4 209 845 | -17.11% |
| BCS (BIGCHEESE) | 4.47 4 492 | 0.00% |
| BCM (BETACOM) | 5.18 16 | +3.60% |
| BBT (BOOMBIT) | 5.20 3 879 | -0.38% |
| BBD (BBIDEV) | 5.40 17 601 | +0.75% |
| AWM (AIRWAY) | 0.2750 1 238 | -2.31% |
| ATT (GRUPAAZOTY) | 19.30 206 430 | 0.00% |
| ATS (ATLANTIS) | 1.215 1 007 | -1.22% |
| ATR (ATREM) | 61.00 179 557 | -0.97% |
| ATP (ATLANTAPL) | 20.00 120 | 0.00% |
| ATG (ATMGRUPA) | 3.65 652 | 0.00% |
| ATD (ATENDE) | 3.80 20 977 | +1.88% |
| ATC (ARCTIC) | 6.53 155 416 | -0.31% |
| AST (ASTARTA) | 43.70 1 652 | +0.58% |
| ASM (ASMGROUP) | 0.1640 188 | +1.86% |
| ASE (ASSECOSEE) | 72.90 49 632 | +0.14% |
| ASB (ASBIS) | 107.60 6 473 697 | +1.41% |
| ART (ARTIFEX) | 20.10 24 695 | -0.50% |
| ARL (ARLEN) | 22.25 6 858 | +1.14% |
| ARH (ARCHICOM) | 51.60 8 872 | -1.90% |
| APT (APATOR) | 26.70 76 938 | -0.19% |
| APR (AUTOPARTN) | 28.45 291 416 | +0.18% |
| APN (APLISENS) | 19.90 199 | -0.25% |
| APL (AMPLI) | 1.08 1 499 | 0.00% |
| APE (APSENERGY) | 5.92 114 182 | -1.33% |
| ANR (ANSWEAR) | 19.50 41 483 | -1.12% |
| AMC (AMICA) | 46.95 55 666 | -0.84% |
| AMB (AMBRA) | 18.18 7 569 | -0.11% |
| ALR (ALIOR) | 138.45 6 317 385 | +0.65% |
| ALL (AILLERON) | 15.00 1 244 | +0.67% |
| ALI (ALTUS) | 3.46 125 | 0.00% |
| ALG (AIGAMES) | 0.734 16 | 0.00% |
| ALE (ALLEGRO) | 45.155 35 778 163 | +0.09% |
| AGT (AGROTON) | 4.90 5 320 | +1.24% |
| AGO (AGORA) | 8.62 23 270 | +0.23% |
| ADX (ADATEX) | 1.47 8 223 | 0.00% |
| ADV (ADIUVO) | 0.4700 597 | +0.86% |
| ACT (ACTION) | 44.55 15 220 | +0.68% |
| ACP (ASSECOPOL) | 198.45 1 793 292 | -0.78% |
| ACG (ACAUTOGAZ) | 18.85 1 734 | +0.53% |
| ABS (ASSECOBS) | 88.00 33 186 | 0.00% |
| ABE (ABPL) | 136.00 75 390 | -0.44% |
| AAT (ALTA) | 1.620 8 507 | +1.25% |
| 4MS (4MASS) | 5.20 3 231 | 0.00% |
| 3RG (3RGAMES) | 0.790 19 800 | +3.40% |
| 1AT (ATAL) | 55.80 145 729 | -0.36% |
| 11B (11BIT) | 132.70 166 722 | -0.82% |
| 08N (08OCTAVA) | 0.615 3 064 | +0.82% |
| 06N (06MAGNA) | 2.37 993 | -3.66% |