| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.98 5 | 0.00% |
| ZUE | 11.90 3 236 | -1.24% |
| ZRE (ZREMB) | 8.80 2 470 | -0.11% |
| ZMT (ZAMET) | 0.570 701 | 0.00% |
| ZEP (ZEPAK) | 18.64 44 641 | +0.11% |
| ZAP (PULAWY) | 45.00 7 555 | +2.27% |
| ZAB (ZABKA) | 31.74 1 445 921 | +0.13% |
| YRL (YARRL) | 5.86 469 | 0.00% |
| YAN (YANOSIK) | 17.00 714 | +0.59% |
| XTP (XTPL) | 75.00 87 525 | -0.79% |
| XTB | 140.56 7 701 526 | +0.60% |
| XPL (XPLUS) | 3.05 979 | +1.33% |
| WXF (WARIMPEX) | 2.11 480 | 0.00% |
| WWL (WAWEL) | 706.00 2 824 | 0.00% |
| WTN (WITTCHEN) | 11.20 98 628 | +0.09% |
| WPR (WOODPCKR) | 2.59 13 061 | -6.16% |
| WPL (WIRTUALNA) | 56.90 10 202 | +1.25% |
| WLT (WIELTON) | 4.960 11 142 | +0.20% |
| WIK (WIKANA) | 9.85 197 | 0.00% |
| WEN (WISEENERG) | 47.60 714 | +3.93% |
| WAS (WASKO) | 6.90 58 961 | -0.86% |
| VVD (VIVID) | 0.610 2 156 | -2.09% |
| VRG | 5.36 8 512 | +0.75% |
| VRC (VERCOM) | 126.80 170 073 | -0.94% |
| VOX (VOXEL) | 146.20 65 962 | +0.69% |
| VOT (VOTUM) | 46.15 173 963 | +0.33% |
| VIN (VINDEXUS) | 13.20 11 685 | -1.12% |
| VGO (VIGOPHOTN) | 560.00 113 304 | +0.72% |
| URT (URTESTE) | 42.70 2 135 | 0.00% |
| UNT (UNIMOT) | 156.80 585 874 | +0.38% |
| UNI (UNIBEP) | 14.88 9 858 | +0.81% |
| UNF (UNFOLD) | 1.35 3 | +2.27% |
| ULM (ULMA) | 53.00 53 | 0.00% |
| ULG (ULTGAMES) | 12.25 15 355 | -1.61% |
| UCG (UNICREDIT) | 336.80 6 062 402 | +0.90% |
| TXT (TEXT) | 40.02 321 084 | +0.05% |
| TSG (TESGAS) | 1.665 52 | +2.46% |
| TRR (TERMOREX) | 0.540 5 | 0.00% |
| TRN (TRANSPOL) | 14.05 75 491 | -0.35% |
| TRK (TRAKCJA) | 3.460 112 259 | +1.17% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TPE (TAURONPE) | 9.794 9 870 302 | +1.58% |
| TOW (TOWERINVT) | 1.840 1 549 | 0.00% |
| TOR (TORPOL) | 67.80 173 041 | +0.44% |
| TOA (TOYA) | 10.34 13 179 | -0.58% |
| TMR (TATRY) | 74.00 370 | +1.37% |
| TLX (TALEX) | 18.90 945 | +1.61% |
| THG (TENDERHUT) | 5.46 49 | 0.00% |
| TEN (TSGAMES) | 99.20 99 314 | -0.10% |
| TBL (TBULL) | 1.63 57 | +8.67% |
| TAR (TARCZYNSKI) | 118.00 1 653 | 0.00% |
| SWG (SECOGROUP) | 33.20 2 462 | -1.78% |
| SVRS (SILVAIR-REGS) | 3.86 386 | -4.46% |
| SVE (SNTVERSE) | 2.840 31 751 | +0.18% |
| STX (STALEXP) | 1.836 112 740 | +0.88% |
| STS (SATIS) | 0.230 3 414 | +0.88% |
| STP (STALPROD) | 233.00 2 796 | 0.00% |
| STF (STALPROFI) | 8.84 10 333 | -0.67% |
| SPR (SPYROSOFT) | 338.00 51 434 | -1.17% |
| SPH (SOPHARMA) | 11.20 280 | +3.70% |
| SON (SONEL) | 12.95 2 330 | +1.97% |
| SNX (SUNEX) | 4.330 170 838 | +4.84% |
| SNW (SANWIL) | 1.800 540 | 0.00% |
| SNT (SYNEKTIK) | 350.80 1 134 325 | +1.98% |
| SNK (SANOK) | 19.90 29 751 | +0.51% |
| SLV (SELVITA) | 21.00 189 452 | -0.94% |
| SKL (SKYLINE) | 1.21 104 | 0.00% |
| SKH (SKARBIEC) | 42.50 47 794 | +1.92% |
| SKA (SNIEZKA) | 85.40 4 072 | +0.23% |
| SIM (SIMFABRIC) | 1.302 5 629 | -2.84% |
| SHG (STARHEDGE) | 0.193 43 | 0.00% |
| SHD (SOHODEV) | 0.139 373 | -0.71% |
| SGN (SYGNITY) | 84.00 94 144 | 0.00% |
| SFS (SFINKS) | 0.409 31 754 | -1.21% |
| SFG (SILVANO) | 5.12 2 069 | -1.16% |
| SEL (SELENAFM) | 56.80 63 436 | +0.71% |
| SEK (SEKO) | 10.90 2 321 | +0.46% |
| SCW (SCANWAY) | 330.00 1 929 089 | +3.77% |
| SCP (SCPFL) | 130.20 30 168 | +0.62% |
| SAN (SANTANDER) | 54.04 6 797 | +2.17% |
| S2B (SYN2BIO) | 66.66 101 258 | +2.97% |
| RWL (RAWLPLUG) | 15.35 31 | -0.97% |
| RVU (RYVU) | 17.10 87 841 | +3.64% |
| RPC (ROPCZYCE) | 23.30 3 219 | -0.85% |
| ROB (ROBYG) | 30.400 13 530 | +1.00% |
| RNK (RANKPROGR) | 4.42 1 019 | 0.00% |
| RND (RENDER) | 74.00 4 417 | +0.82% |
| RNC (REINO) | 1.39 3 | -0.71% |
| RMK (REMAK) | 19.50 13 092 | -0.51% |
| RLP (RELPOL) | 5.80 6 001 | -1.36% |
| RHD (REINHOLD) | 0.0560 771 | +40.00% |
| REX | 12.20 1 640 | +0.41% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 126.00 260 797 | +1.61% |
| RAF (RAFAMET) | 37.30 28 909 | -3.62% |
| QRS (QUERCUS) | 12.74 94 884 | +3.07% |
| QNT (QUANTUM) | 42.00 49 644 | 0.00% |
| QNA (QNATECHNO) | 35.30 2 713 | -1.94% |
| PZU | 72.38 13 028 510 | +0.86% |
| PXM (POLIMEXMS) | 7.300 336 989 | +0.21% |
| PWX (POLWAX) | 0.990 5 | -0.20% |
| PTW (PTWP) | 144.00 430 | +2.13% |
| PTG (POLTREG) | 19.50 525 | 0.00% |
| PRT (PROTEKTOR) | 0.868 9 064 | +2.12% |
| PRM (PROCHEM) | 22.20 488 | +0.91% |
| PRI (PRAGMAINK) | 3.86 19 | 0.00% |
| PPS (PEPEES) | 0.764 1 | -3.05% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PLZ (PLAZACNTR) | 1.306 653 | 0.00% |
| PLW (PLAYWAY) | 252.50 321 850 | +1.81% |
| PKP (PKPCARGO) | 10.41 275 006 | -0.29% |
| PKO (PKOBP) | 116.00 53 542 742 | +1.81% |
| PKN (PKNORLEN) | 154.80 29 244 832 | -2.85% |
| PJP (PJPMAKRUM) | 21.40 343 | -2.28% |
| PHR (PHARMENA) | 3.05 902 | -0.33% |
| PHN | 9.18 18 | 0.00% |
| PGV (PGFGROUP) | 1.400 57 343 | -2.78% |
| PGM (PMPG) | 2.00 100 | 0.00% |
| PGE | 16.785 16 373 573 | +0.51% |
| PEP | 54.20 18 351 | +0.37% |
| PEO (PEKAO) | 263.30 10 086 873 | +0.84% |
| PEN (PHOTON) | 1.135 537 | -2.16% |
| PCX (PCCEXOL) | 2.11 32 516 | -0.94% |
| PCR (PCCROKITA) | 67.00 36 353 | -0.15% |
| PCO (PEPCO) | 44.47 2 226 299 | +1.48% |
| PCF (PCFGROUP) | 3.180 6 571 | -0.31% |
| PCE (POLICE) | 7.40 6 677 | +0.27% |
| PBX (PEKABEX) | 8.69 34 292 | +1.05% |
| PBG | 0.0180 17 608 | 0.00% |
| PBF (PBSFINANSE) | 0.725 7 407 | -0.68% |
| PAT (PATENTUS) | 1.835 486 | 0.00% |
| PAS (PASSUS) | 171.80 263 407 | -1.60% |
| OTS (OTLOG) | 15.20 34 131 | +0.13% |
| OTM (OTMUCHOW) | 4.70 5 | +0.21% |
| OPN (OPONEO.PL) | 106.60 31 486 | -0.19% |
| OPM (OPTEAM) | 5.55 2 525 | 0.00% |
| OPL (ORANGEPL) | 15.455 1 001 555 | -0.39% |
| OPG (ORCOGROUP) | 3.24 10 | 0.00% |
| ONO (ONESANO) | 0.878 563 | -3.52% |
| OND (ONDE) | 8.44 36 728 | +2.30% |
| OML (ONEMORE) | 2.390 427 159 | +3.46% |
| ODL (ODLEWNIE) | 18.90 48 260 | -1.56% |
| OBL (ORZBIALY) | 41.80 2 782 | +4.50% |
| NXG (NEXITY) | 1.540 9 | 0.00% |
| NWG (NEWAG) | 102.40 276 434 | -0.58% |
| NWA (NWAI) | 31.00 1 581 | +4.73% |
| NVT (NOVITA) | 110.00 11 641 | 0.00% |
| NVG (NOVAVISGR) | 0.4590 6 756 | +0.77% |
| NVA (PANOVA) | 19.50 5 850 | -1.02% |
| NTU (NOVATURAS) | 4.84 971 | +2.98% |
| NTT (NTTSYSTEM) | 21.00 291 508 | +0.96% |
| NTC (NTCAPITAL) | 0.604 34 | +0.33% |
| NNG (NANOGROUP) | 2.35 31 861 | -1.87% |
| NEU (NEUCA) | 701.00 73 877 | -0.85% |
| NCL (NOCTILUCA) | 91.00 17 017 | +0.11% |
| MZA (MUZA) | 8.60 17 | 0.00% |
| MXC (MAXCOM) | 6.62 1 986 | 0.00% |
| MWT (MWTRADE) | 2.70 3 | +0.75% |
| MVP (MARVIPOL) | 8.28 9 326 | +1.72% |
| MUR (MURAPOL) | 36.40 90 502 | -0.27% |
| MSZ (MOSTALZAB) | 6.58 41 774 | 0.00% |
| MSW (MOSTALWAR) | 3.94 17 746 | +1.55% |
| MSP (MOSTALPLC) | 12.60 6 398 | -0.79% |
| MRC (MERCATOR) | 58.90 27 090 | +0.34% |
| MRB (MIRBUD) | 11.12 188 929 | -0.18% |
| MQR (MULTIQURE) | 1.532 44 341 | +0.39% |
| MOV (MOVIEGAMES) | 6.06 3 000 | -1.62% |
| MON (MONNARI) | 5.02 3 419 | -1.18% |
| MOL | 59.00 58 187 | -2.24% |
| MOC (MOLECURE) | 6.78 16 383 | +1.80% |
| MNC (MENNICA) | 38.80 12 836 | +0.52% |
| MLS (MLSYSTEM) | 15.30 51 418 | 0.00% |
| MLK (MILKILAND) | 1.400 21 126 | +0.29% |
| MLG (MLPGROUP) | 116.00 928 | +0.87% |
| MIR (MIRACULUM) | 0.570 570 | 0.00% |
| MIL (MILLENNIUM) | 22.09 327 291 | +1.66% |
| MGT (MANGATA) | 61.00 61 | -0.65% |
| MFO | 29.80 13 988 | +1.36% |
| MEX (MEXPOLSKA) | 3.40 6 925 | -0.58% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MDV (MODIVO) | 93.40 2 428 636 | +0.47% |
| MDI (MDIENERGIA) | 2.00 542 | 0.00% |
| MDG (MEDICALG) | 25.00 42 846 | 0.00% |
| MCR | 14.50 4 815 | -2.68% |
| MCI | 26.90 52 273 | 0.00% |
| MBW (MBWS) | 11.20 314 | -1.75% |
| MBR (MOBRUK) | 410.00 283 843 | +0.24% |
| MBK (MBANK) | 1426.50 4 599 780 | +1.78% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAK (MAKARONPL) | 24.20 8 863 | -0.82% |
| MAB (MABION) | 8.06 18 675 | +0.75% |
| LWB (BOGDANKA) | 26.95 712 559 | -0.92% |
| LTX (LENTEX) | 7.32 5 856 | -2.14% |
| LSI (LSISOFT) | 43.00 2 150 | 0.00% |
| LRQ (LARQ) | 2.74 2 053 | 0.00% |
| LPP | 25300.00 11 756 500 | +1.04% |
| LMU (LMCU) | 25.90 4 689 | +1.97% |
| LKD (LOKUM) | 23.30 26 943 | +4.95% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LEN (LENA) | 2.06 574 | 0.00% |
| LBW (LUBAWA) | 11.62 709 222 | -0.68% |
| LBT (LIBET) | 1.300 128 083 | -4.76% |
| KVT (KRVITAMIN) | 13.10 3 065 | +0.77% |
| KTY (KETY) | 1294.00 1 768 569 | +0.94% |
| KSG (KSGAGRO) | 2.960 960 | -1.33% |
| KRU (KRUK) | 339.50 24 045 911 | -2.41% |
| KRK (KRKA) | 1128.00 27 108 | 0.00% |
| KPL (KINOPOL) | 17.70 34 057 | -0.56% |
| KPD (KPPD) | 21.20 2 502 | 0.00% |
| KOM (KOMPUTRON) | 6.10 7 154 | -2.24% |
| KMP (KOMPAP) | 23.00 1 150 | -4.17% |
| KGN (KOGENERA) | 79.50 38 532 | +0.13% |
| KGL | 12.40 12 | -3.13% |
| KGH (KGHM) | 351.20 53 439 308 | +1.21% |
| KER (KERNEL) | 19.74 12 358 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KCI | 0.838 17 177 | +1.45% |
| KCH (KRAKCHEM) | 0.1640 16 257 | +1.86% |
| JWW (JWWINVEST) | 2.97 1 167 | +1.02% |
| JSW | 34.19 4 131 518 | +0.38% |
| JRH | 3.46 415 | +0.29% |
| IZS (IZOSTAL) | 3.07 4 218 | +0.33% |
| IZO (IZOLACJA) | 3.77 38 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| ITB (INTERBUD) | 1.450 5 895 | +4.32% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| IPO (INTERSPPL) | 0.316 51 | -0.63% |
| IPE (IPOPEMA) | 8.96 12 881 | +0.90% |
| INP (INPRO) | 7.40 15 | 0.00% |
| INL (INTROL) | 8.38 880 | +0.48% |
| INK (INSTALKRK) | 35.90 2 046 | -0.55% |
| ING (INGBSK) | 458.00 1 434 950 | +1.51% |
| INC | 1.430 7 739 | +1.78% |
| IMS | 3.04 37 003 | +3.75% |
| IMP (IMPERIO) | 1.43 9 | +0.70% |
| IMC (IMCOMPANY) | 30.00 15 824 | 0.00% |
| IFR (IFSA) | 0.137 692 | -5.52% |
| IFI (IFIRMA) | 20.50 70 793 | -3.30% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IDM (IDMSA) | 0.402 197 | -4.29% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 58.80 199 164 | -2.81% |
| IBS (IBSM) | 60.20 843 | -2.59% |
| HUG (HUUUGE) | 23.40 141 309 | +1.08% |
| HRS (HERKULES) | 1.850 1 178 723 | +17.09% |
| HRP (HARPER) | 5.48 2 251 | -1.08% |
| HEL (HELIO) | 50.60 11 829 | -0.39% |
| HDR (HYDROTOR) | 8.80 70 | -0.23% |
| GVT (VIRTUS) | 1.298 9 605 | +0.46% |
| GTN (GETIN) | 0.2990 3 154 | 0.00% |
| GTC | 2.40 5 215 | 0.00% |
| GRX (GREENX) | 2.710 150 219 | +0.82% |
| GRN (GRODNO) | 14.35 72 521 | -1.71% |
| GPW | 98.65 497 549 | +1.49% |
| GPP (GRUPRACUJ) | 54.70 69 671 | -1.44% |
| GOP (GAMEOPS) | 11.65 23 | -0.85% |
| GOB (GOBARTO) | 20.80 668 | +2.97% |
| GNS (NIEWIADOW) | 16.80 644 464 | -1.47% |
| GMT (GENOMTEC) | 2.99 59 791 | -2.61% |
| GKI (IMMOBILE) | 4.61 9 | 0.00% |
| GIF (GAMFACTOR) | 3.870 3 619 | -1.28% |
| FTE (FORTE) | 15.05 46 074 | -1.63% |
| FSG (FASING) | 14.50 305 | 0.00% |
| FRO (FERRO) | 29.30 86 591 | -1.01% |
| FON | 1.600 9 835 | 0.00% |
| FHB (FOODHUB) | 2.26 226 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FEE (FEERUM) | 16.70 1 921 | -0.30% |
| FAB (FABRITY) | 26.20 1 415 | +1.16% |
| EUR (EUROCASH) | 5.000 102 263 | -0.20% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| ETL (EUROTEL) | 29.00 13 508 | -0.68% |
| EST (ESTAR) | 2.00 42 | 0.00% |
| ERG | 47.40 30 056 | +3.04% |
| ERB (ERBUD) | 22.25 37 691 | 0.00% |
| EQU (EQUNICO) | 1.500 2 316 | -0.33% |
| ENT (ENTER) | 48.50 137 613 | 0.00% |
| ENP (ENAP) | 3.46 48 | 0.00% |
| ENI (ENERGOINS) | 1.705 7 558 | -0.58% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENE (ENELMED) | 20.20 15 392 | 0.00% |
| ENA (ENEA) | 22.58 2 733 652 | +0.36% |
| ELT (ELEKTROTI) | 59.80 282 630 | 0.00% |
| EKP (ELKOP) | 2.09 6 | 0.00% |
| EHG (EUROHOLD) | 5.60 392 | +1.82% |
| EFK (EFEKT) | 6.90 1 380 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EDI (EDINVEST) | 8.26 1 718 | -2.59% |
| ECH (ECHO) | 5.41 18 677 | -0.37% |
| ECB (ECBSA) | 20.85 24 809 | +1.21% |
| EBP (ERSTEPL) | 790.60 2 967 783 | +2.97% |
| EAT (AMREST) | 9.71 12 665 | +0.21% |
| EAH (ESOTIQ) | 32.40 8 385 | -1.22% |
| DVL (DEVELIA) | 9.50 2 543 258 | +1.71% |
| DTR (DIGITREE) | 8.15 1 695 | -0.61% |
| DOM (DOMDEV) | 238.50 283 696 | +0.42% |
| DNP (DINOPL) | 36.31 18 882 510 | +1.40% |
| DMG (DMGROUP) | 1.860 208 | 0.00% |
| DIG (DIGITANET) | 373.80 633 411 | +2.08% |
| DIA (DIAG) | 158.20 962 027 | -0.19% |
| DGE (DRAGOENT) | 22.00 3 499 | +1.85% |
| DGA | 21.00 5 229 | +2.44% |
| DEL (DELKO) | 5.98 23 974 | +0.67% |
| DEK (DEKPOL) | 62.40 6 397 | +0.65% |
| DCR (DECORA) | 88.90 76 716 | +2.42% |
| DBE (DBENERGY) | 7.48 105 | +3.03% |
| DBC (DEBICA) | 93.50 27 972 | -0.43% |
| DAT (DATAWALK) | 117.80 122 680 | +1.38% |
| DAD (DADELO) | 97.40 61 104 | +2.20% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| CTX (CAPTORTX) | 63.50 14 500 | -0.78% |
| CTS (CITYSERV) | 6.30 1 002 | 0.00% |
| CSR (CASPAR) | 8.30 2 625 | +7.79% |
| CRQ (CRQUANTUM) | 221.10 2 131 549 | -1.29% |
| CRM (CORMAY) | 0.508 16 571 | -0.39% |
| CRJ (CREEPYJAR) | 431.00 106 155 | -1.37% |
| CRI (CREOTECH) | 874.00 3 577 052 | +2.46% |
| CPS (CYFRPLSAT) | 17.595 1 856 382 | -0.26% |
| CPR (COMPREMUM) | 1.170 2 620 | +0.86% |
| CPL (COMPERIA) | 9.40 9 | +2.17% |
| CPI (CPIEUROPE) | 67.50 68 | +1.35% |
| CPD (CELTIC) | 0.740 2 742 | -1.33% |
| COG (COGNOR) | 5.37 100 357 | +0.66% |
| CMP (COMP) | 100.60 866 223 | +4.36% |
| CLN (CLNPHARMA) | 19.22 44 660 | +2.78% |
| CLE (COALENERG) | 1.790 11 100 | +0.39% |
| CLD (CLOUD) | 127.00 128 544 | +0.79% |
| CLC (COLUMBUS) | 3.000 20 200 | +0.67% |
| CIG (CIGAMES) | 2.550 356 489 | +0.39% |
| CFI | 0.120 2 506 | -0.83% |
| CEZ | 242.00 1 210 | +0.25% |
| CDR (CDPROJEKT) | 265.90 19 199 350 | +1.10% |
| CDL (CDRL) | 12.30 123 | 0.00% |
| CCE (CCENERGY) | 0.260 470 | -7.14% |
| CBF (CYBERFLKS) | 201.00 669 765 | +0.50% |
| CAV (CAVATINA) | 12.50 237 | +1.21% |
| CAR (INTERCARS) | 1026.00 1 053 759 | +3.53% |
| CAP (CAPITEA) | 0.487 4 074 | +0.41% |
| BST (BEST) | 33.20 226 880 | -2.06% |
| BRS (BORYSZEW) | 4.640 330 672 | +0.22% |
| BOW (BOWIM) | 7.06 14 457 | -0.28% |
| BOS | 10.14 163 379 | -0.98% |
| BNP (BNPPPL) | 166.00 43 298 | +1.10% |
| BMX (BIOMAXIMA) | 10.04 1 506 | +0.40% |
| BMC (BUMECH) | 14.04 176 559 | +0.86% |
| BLO (BLOOBER) | 22.30 19 688 | +0.45% |
| BIP (BIOPLANET) | 22.00 1 056 | -1.79% |
| BIO (BIOTON) | 3.84 37 982 | -0.26% |
| BHW (HANDLOWY) | 120.00 117 933 | +0.67% |
| BFT (BENEFIT) | 5330.00 1 344 475 | +0.09% |
| BDX (BUDIMEX) | 696.40 950 531 | +0.93% |
| BDF (BUMECHDEF) | 7.70 213 099 | -2.53% |
| BCX (BIOCELTIX) | 71.50 145 459 | -1.92% |
| BCS (BIGCHEESE) | 3.75 1 368 | -1.19% |
| BCM (BETACOM) | 5.24 330 | 0.00% |
| BBT (BOOMBIT) | 5.96 25 605 | +2.76% |
| BBD (BBIDEV) | 5.36 32 | +0.37% |
| AWM (AIRWAY) | 0.2460 361 | +1.86% |
| ATT (GRUPAAZOTY) | 19.96 393 085 | +0.66% |
| ATS (ATLANTIS) | 1.180 1 | +6.31% |
| ATR (ATREM) | 55.20 43 909 | 0.00% |
| ATP (ATLANTAPL) | 23.00 6 808 | +2.22% |
| ATG (ATMGRUPA) | 3.61 45 065 | +0.56% |
| ATD (ATENDE) | 5.66 65 118 | -0.70% |
| ATC (ARCTIC) | 5.70 2 650 | +0.35% |
| AST (ASTARTA) | 38.95 31 932 | +1.17% |
| ASM (ASMGROUP) | 0.1525 4 558 | -3.17% |
| ASE (ASSECOSEE) | 72.40 18 573 | -0.82% |
| ASB (ASBIS) | 189.20 5 614 692 | -0.11% |
| ART (ARTIFEX) | 20.60 15 663 | 0.00% |
| ARL (ARLEN) | 23.20 70 137 | +1.75% |
| ARH (ARCHICOM) | 51.00 35 430 | +1.19% |
| APT (APATOR) | 25.25 103 706 | -1.37% |
| APR (AUTOPARTN) | 31.30 1 282 694 | -0.48% |
| APN (APLISENS) | 19.90 933 | +0.25% |
| APL (AMPLI) | 1.14 30 | +12.87% |
| APE (APSENERGY) | 5.70 40 600 | +4.01% |
| ANR (ANSWEAR) | 21.90 110 816 | -1.35% |
| AMC (AMICA) | 45.70 79 680 | -0.44% |
| AMB (AMBRA) | 20.40 87 332 | +0.49% |
| ALR (ALIOR) | 131.85 6 691 010 | +1.31% |
| ALL (AILLERON) | 16.60 38 384 | -0.72% |
| ALI (ALTUS) | 3.91 12 626 | -0.26% |
| ALG (AIGAMES) | 0.690 4 957 | -2.82% |
| ALE (ALLEGRO) | 52.58 18 712 334 | +1.60% |
| AGT (AGROTON) | 4.12 754 | -0.36% |
| AGO (AGORA) | 11.00 110 685 | -1.35% |
| ADX (ADATEX) | 1.43 53 | +4.38% |
| ADV (ADIUVO) | 0.582 19 | -5.52% |
| ACT (ACTION) | 46.80 132 737 | -1.06% |
| ACP (ASSECOPOL) | 221.50 1 517 253 | -0.09% |
| ACG (ACAUTOGAZ) | 20.50 4 571 | -0.49% |
| ABS (ASSECOBS) | 88.40 32 891 | -1.56% |
| ABE (ABPL) | 158.60 254 796 | +0.13% |
| AAT (ALTA) | 1.700 83 823 | +2.41% |
| 4MS (4MASS) | 5.56 3 075 | -1.24% |
| 3RG (3RGAMES) | 0.706 4 953 | +3.82% |
| 1AT (ATAL) | 61.50 181 190 | +0.49% |
| 11B (11BIT) | 122.40 85 995 | +0.08% |
| 08N (08OCTAVA) | 0.630 4 691 | 0.00% |
| 06N (06MAGNA) | 2.34 136 | -1.68% |