| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.40 9 383 | +0.92% |
| ZUE | 12.60 251 812 | +5.88% |
| ZRE (ZREMB) | 8.36 95 197 | -1.99% |
| ZMT (ZAMET) | 0.826 2 135 | -0.48% |
| ZEP (ZEPAK) | 19.88 220 450 | +0.71% |
| ZAP (PULAWY) | 51.40 37 527 | +1.98% |
| ZAB (ZABKA) | 22.32 34 025 550 | +0.31% |
| YRL (YARRL) | 6.58 17 289 | -1.79% |
| YAN (NEPTIS) | 14.70 16 443 | +5.00% |
| XTP (XTPL) | 73.50 159 688 | +0.41% |
| XTB | 74.90 21 024 746 | +0.94% |
| XPL (XPLUS) | 2.38 2 314 | -1.24% |
| WXF (WARIMPEX) | 2.45 53 672 | -0.41% |
| WWL (WAWEL) | 828.00 128 688 | -3.50% |
| WTN (WITTCHEN) | 18.48 1 988 914 | -0.65% |
| WPR (WOODPCKR) | 4.88 595 384 | +26.42% |
| WPL (WIRTUALNA) | 66.40 1 781 317 | -0.45% |
| WLT (WIELTON) | 6.15 369 583 | -1.60% |
| WIK (WIKANA) | 7.30 1 681 | 0.00% |
| WAS (WASKO) | 2.94 82 971 | +0.34% |
| VVD (VIVID) | 0.730 35 451 | +1.96% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 4.96 116 222 | -0.20% |
| VRC (VERCOM) | 139.60 669 408 | -0.29% |
| VOX (VOXEL) | 141.80 1 596 828 | +3.05% |
| VOT (VOTUM) | 44.65 1 095 942 | -0.45% |
| VIN (VINDEXUS) | 14.35 78 950 | 0.00% |
| VGO (VIGOPHOTN) | 510.00 153 020 | +0.79% |
| URT (URTESTE) | 47.80 13 862 | +4.82% |
| UNT (UNIMOT) | 133.80 229 170 | -0.89% |
| UNI (UNIBEP) | 13.65 174 236 | 0.00% |
| UNF (UNFOLD) | 1.41 14 | +2.17% |
| ULM (ULMA) | 62.50 63 | 0.00% |
| ULG (ULTGAMES) | 13.90 85 657 | -1.42% |
| UCG (UNICREDIT) | 305.00 32 938 | +0.54% |
| TXT (TEXT) | 41.78 3 023 741 | -1.09% |
| TSG (TESGAS) | 2.06 6 189 | +1.98% |
| TRR (TERMOREX) | 0.700 2 710 | 0.00% |
| TRN (TRANSPOL) | 3.72 28 104 | 0.00% |
| TRK (TRAKCJA) | 4.480 2 469 776 | -1.97% |
| TRI (TRITON) | 3.56 25 | 0.00% |
| TPE (TAURONPE) | 9.568 14 061 713 | -3.04% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 58.60 882 136 | -2.33% |
| TOA (TOYA) | 9.64 184 223 | -0.62% |
| TMR (TATRY) | 92.00 2 459 | -3.66% |
| TLX (TALEX) | 18.50 34 620 | -2.12% |
| THG (TENDERHUT) | 5.88 9 196 | -1.01% |
| TEN (TSGAMES) | 103.60 4 438 930 | +1.77% |
| TBL (TBULL) | 3.80 1 520 | +0.53% |
| TAR (TARCZYNSKI) | 122.00 43 866 | -0.41% |
| SWG (SECOGROUP) | 35.00 20 235 | +1.74% |
| SVRS (SILVAIR-REGS) | 8.60 16 507 | +4.88% |
| SVE (SNTVERSE) | 4.030 206 178 | -1.23% |
| STX (STALEXP) | 3.410 368 578 | +0.29% |
| STS (SATIS) | 0.290 6 670 | 0.00% |
| STP (STALPROD) | 258.00 604 031 | +2.38% |
| STF (STALPROFI) | 8.34 176 200 | +3.22% |
| SPR (SPYROSOFT) | 496.00 1 089 683 | -1.98% |
| SPL (SANPL) | 537.80 21 271 272 | -0.77% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SON (SONEL) | 16.00 46 105 | 0.00% |
| SNX (SUNEX) | 4.270 65 630 | -0.23% |
| SNW (SANWIL) | 1.410 7 685 | +1.81% |
| SNT (SYNEKTIK) | 298.00 9 305 949 | +1.29% |
| SNK (SANOK) | 22.40 70 427 | +0.45% |
| SLV (SELVITA) | 46.50 3 921 065 | +4.03% |
| SKL (SKYLINE) | 1.37 128 | -0.72% |
| SKH (SKARBIEC) | 34.00 159 401 | 0.00% |
| SKA (SNIEZKA) | 84.40 22 722 | -0.24% |
| SIM (SIMFABRIC) | 1.702 7 405 | -2.18% |
| SHO (SHOPER) | 55.60 3 263 087 | +1.83% |
| SHG (STARHEDGE) | 0.268 27 | -0.74% |
| SHD (SOHODEV) | 0.340 4 430 | -1.16% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 88.00 887 806 | +0.92% |
| SFS (SFINKS) | 0.396 9 756 | -3.41% |
| SFG (SILVANO) | 5.26 13 076 | -2.23% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SEL (SELENAFM) | 57.40 194 497 | +2.50% |
| SEK (SEKO) | 9.90 53 689 | -0.80% |
| SCP (SCPFL) | 144.40 165 572 | +0.14% |
| SAN (SANTANDER) | 44.08 29 184 | -0.94% |
| RWL (RAWLPLUG) | 12.65 20 063 | +1.20% |
| RVU (RYVU) | 26.85 556 249 | -1.29% |
| RPC (ROPCZYCE) | 24.90 25 082 | -0.40% |
| RNK (RANKPROGR) | 4.39 62 991 | -2.01% |
| RND (RENDER) | 83.80 15 746 | +1.95% |
| RNC (REINO) | 0.820 1 248 | 0.00% |
| RMK (REMAK) | 11.70 82 | 0.00% |
| RLP (RELPOL) | 5.80 29 925 | +0.69% |
| RHD (REINHOLD) | 0.0550 213 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 150.00 3 555 686 | -1.12% |
| RAF (RAFAMET) | 44.80 9 807 | +0.90% |
| RAE (RAEN) | 0.490 36 481 | -3.54% |
| QRS (QUERCUS) | 12.90 260 744 | +2.79% |
| QNT (QUANTUM) | 38.20 1 299 | -5.45% |
| QNA (QNATECHNO) | 28.00 16 031 | +3.32% |
| PZU | 69.76 68 316 755 | -0.26% |
| PXM (POLIMEXMS) | 8.220 3 654 183 | -1.56% |
| PWX (POLWAX) | 1.350 43 611 | -0.74% |
| PUR (PURE) | 4.130 42 526 | -0.58% |
| PTW (PTWP) | 143.00 25 193 | -1.38% |
| PTG (POLTREG) | 25.90 96 224 | -1.89% |
| PRT (PROTEKTOR) | 1.000 139 501 | -0.50% |
| PRM (PROCHEM) | 24.20 7 624 | +0.83% |
| PRI (PRAGMAINK) | 2.98 75 | 0.00% |
| PPS (PEPEES) | 0.925 3 209 | -3.65% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 2.62 20 740 | +1.95% |
| PLW (PLAYWAY) | 281.00 1 745 070 | +5.64% |
| PKP (PKPCARGO) | 14.14 981 871 | -1.39% |
| PKO (PKOBP) | 86.58 126 291 644 | -0.80% |
| PKN (PKNORLEN) | 99.88 136 728 548 | +0.08% |
| PJP (PJPMAKRUM) | 17.60 50 143 | +1.44% |
| PHR (PHARMENA) | 3.26 21 896 | -4.12% |
| PHN | 9.56 26 725 | -0.42% |
| PGV (PGFGROUP) | 0.546 4 634 | +1.11% |
| PGM (PMPG) | 1.66 5 981 | 0.00% |
| PGE | 9.188 32 742 048 | -2.36% |
| PEP | 55.80 72 462 | -0.36% |
| PEO (PEKAO) | 206.60 101 473 625 | -0.96% |
| PEN (PHOTON) | 1.810 40 753 | -0.55% |
| PCX (PCCEXOL) | 2.32 6 750 | +0.43% |
| PCR (PCCROKITA) | 71.80 176 425 | -0.14% |
| PCO (PEPCO) | 29.77 28 546 632 | +0.57% |
| PCF (PCFGROUP) | 3.920 506 121 | -1.51% |
| PCE (POLICE) | 7.92 52 241 | -2.46% |
| PBX (PEKABEX) | 13.00 430 011 | +1.96% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.870 4 421 | -1.14% |
| PAT (PATENTUS) | 3.08 29 362 | -0.32% |
| PAS (PASSUS) | 144.00 1 884 629 | +3.60% |
| OTS (OTLOG) | 11.82 26 805 | -2.31% |
| OTM (OTMUCHOW) | 4.99 309 | 0.00% |
| OPN (OPONEO.PL) | 93.60 297 885 | -0.64% |
| OPM (OPTEAM) | 3.10 5 178 | 0.00% |
| OPL (ORANGEPL) | 10.495 4 523 932 | -0.14% |
| OPG (ORCOGROUP) | 4.46 1 579 | +7.21% |
| ONO (ONESANO) | 0.776 34 127 | -2.27% |
| OND (ONDE) | 9.50 196 539 | +1.17% |
| ODL (ODLEWNIE) | 12.60 126 900 | +0.40% |
| OBL (ORZBIALY) | 37.00 948 | +3.35% |
| NXG (NEXITY) | 1.270 4 637 | +3.25% |
| NWG (NEWAG) | 103.80 710 891 | -0.19% |
| NVT (NOVITA) | 99.00 13 510 | -0.80% |
| NVG (NOVAVISGR) | 1.014 21 789 | +1.40% |
| NVA (PANOVA) | 16.70 2 088 | +2.77% |
| NTU (NOVATURAS) | 7.98 1 514 | -3.62% |
| NTT (NTTSYSTEM) | 11.00 33 775 | +1.85% |
| NTC (NTCAPITAL) | 0.618 15 372 | +0.32% |
| NNG (NANOGROUP) | 2.60 114 597 | +1.17% |
| NEU (NEUCA) | 828.00 904 703 | -0.24% |
| NCL (NOCTILUCA) | 94.00 208 474 | -2.08% |
| MZA (MUZA) | 8.92 2 294 | 0.00% |
| MXC (MAXCOM) | 5.36 58 382 | +7.20% |
| MWT (MWTRADE) | 3.10 3 116 | -4.32% |
| MVP (MARVIPOL) | 9.38 58 413 | +0.21% |
| MUR (MURAPOL) | 40.90 259 287 | -0.24% |
| MSZ (MOSTALZAB) | 6.68 856 136 | +4.37% |
| MSW (MOSTALWAR) | 8.00 31 303 | +1.27% |
| MSP (MOSTALPLC) | 14.45 6 479 | -0.69% |
| MRC (MERCATOR) | 40.85 156 468 | +0.37% |
| MRB (MIRBUD) | 14.41 1 098 832 | -0.83% |
| MOV (MOVIEGAMES) | 8.29 51 499 | -0.84% |
| MON (MONNARI) | 7.28 48 770 | 0.00% |
| MOL | 38.62 6 302 059 | +0.52% |
| MOJ | 1.70 99 | 0.00% |
| MOC (MOLECURE) | 7.24 113 991 | +0.84% |
| MNC (MENNICA) | 48.00 145 026 | -2.64% |
| MLS (MLSYSTEM) | 16.24 181 873 | +3.44% |
| MLK (MILKILAND) | 1.805 61 453 | -0.28% |
| MLG (MLPGROUP) | 91.80 75 147 | +1.55% |
| MIR (MIRACULUM) | 0.822 5 146 | -2.14% |
| MIL (MILLENNIUM) | 16.370 10 111 269 | -1.39% |
| MGT (MANGATA) | 67.60 90 199 | +0.60% |
| MFO | 38.60 443 895 | +4.32% |
| MEX (MEXPOLSKA) | 3.95 37 803 | -0.75% |
| MEG (MEGARON) | 6.70 771 | -1.47% |
| MDI (MDIENERGIA) | 0.890 2 532 | +2.53% |
| MDG (MEDICALG) | 36.10 1 120 177 | -0.41% |
| MCR | 21.90 94 041 | +0.92% |
| MCI | 28.60 22 317 | +0.35% |
| MBW (MBWS) | 11.80 24 | 0.00% |
| MBR (MOBRUK) | 375.50 4 057 843 | +1.62% |
| MBK (MBANK) | 1008.00 8 331 916 | -0.69% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 24.75 52 301 | +1.02% |
| MAB (MABION) | 8.22 248 275 | -2.14% |
| LWB (BOGDANKA) | 20.20 1 084 380 | +1.41% |
| LTX (LENTEX) | 6.84 11 391 | +0.59% |
| LSI (LSISOFT) | 33.00 198 | 0.00% |
| LRQ (LARQ) | 1.95 6 839 | -2.50% |
| LPP | 20240.00 59 946 920 | -1.70% |
| LKD (LOKUM) | 23.80 190 139 | +4.39% |
| LES (LESS) | 0.230 86 | -2.13% |
| LEN (LENA) | 2.55 28 024 | +0.39% |
| LBW (LUBAWA) | 8.250 1 121 628 | -0.60% |
| LBT (LIBET) | 1.570 9 785 | +0.32% |
| KVT (KRVITAMIN) | 10.90 34 314 | -0.91% |
| KTY (KETY) | 1004.00 10 379 960 | -0.79% |
| KSG (KSGAGRO) | 3.530 21 212 | -1.94% |
| KRU (KRUK) | 474.60 9 817 531 | -0.69% |
| KRK (KRKA) | 942.00 25 202 | -0.63% |
| KPL (KINOPOL) | 22.50 60 490 | -2.17% |
| KPD (KPPD) | 23.60 3 589 | -4.07% |
| KOM (KOMPUTRON) | 7.04 37 844 | -1.12% |
| KMP (KOMPAP) | 23.00 12 650 | 0.00% |
| KGN (KOGENERA) | 77.20 507 970 | -1.03% |
| KGL | 10.30 4 159 | -1.90% |
| KGH (KGHM) | 314.40 267 825 691 | -3.44% |
| KER (KERNEL) | 21.75 224 842 | -0.23% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.896 17 697 | -1.54% |
| KCH (KRAKCHEM) | 0.520 7 156 | +4.00% |
| JWW (JWWINVEST) | 3.00 6 061 | -1.96% |
| JSW | 28.21 27 538 726 | -1.47% |
| JRH | 4.77 15 802 | +0.42% |
| IZS (IZOSTAL) | 3.31 203 863 | +0.30% |
| IZO (IZOLACJA) | 3.99 2 981 | 0.00% |
| IZB (IZOBLOK) | 26.00 11 804 | +4.00% |
| ITB (INTERBUD) | 2.00 1 898 | -2.91% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.440 7 665 | -0.68% |
| IPE (IPOPEMA) | 4.35 1 975 | -0.46% |
| INP (INPRO) | 8.70 8 813 | 0.00% |
| INL (INTROL) | 8.42 29 052 | -0.47% |
| INK (INSTALKRK) | 40.00 8 908 | +0.50% |
| ING (INGBSK) | 355.00 2 345 450 | -0.56% |
| INC | 2.10 251 177 | -6.25% |
| IMS | 2.75 13 417 | -1.08% |
| IMP (IMPERIO) | 1.32 1 079 | -5.04% |
| IMC (IMCOMPANY) | 28.30 18 456 | -1.74% |
| IFR (IFSA) | 0.398 38 580 | -9.55% |
| IFI (IFIRMA) | 36.20 302 205 | +3.72% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.500 25 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 15.40 224 608 | -1.53% |
| IBS (IBSM) | 75.00 950 | +1.63% |
| HUG (HUUUGE) | 23.70 648 490 | -1.25% |
| HRS (HERKULES) | 1.330 13 516 | -2.21% |
| HRP (HARPER) | 5.56 2 243 | -1.77% |
| HEL (HELIO) | 37.00 13 395 | -2.12% |
| HDR (HYDROTOR) | 17.20 2 649 | 0.00% |
| GTN (GETIN) | 0.600 211 554 | -0.50% |
| GTC | 3.04 275 592 | -1.62% |
| GRX (GREENX) | 2.430 2 175 519 | +2.19% |
| GRN (GRODNO) | 11.85 221 992 | +0.85% |
| GPW | 69.40 2 799 633 | +1.54% |
| GPP (GRUPRACUJ) | 51.30 16 792 338 | -0.97% |
| GOP (GAMEOPS) | 11.48 8 062 | +1.59% |
| GOB (GOBARTO) | 20.00 13 740 | +1.01% |
| GMT (GENOMTEC) | 3.85 72 211 | -1.16% |
| GKI (IMMOBILE) | 4.20 64 393 | +0.24% |
| GIF (GAMFACTOR) | 6.52 21 242 | -0.91% |
| GEA (GRENEVIA) | 3.285 122 741 | +0.15% |
| FTE (FORTE) | 25.20 412 328 | -1.18% |
| FSG (FASING) | 15.20 68 364 | +3.40% |
| FRO (FERRO) | 30.90 97 482 | +0.32% |
| FON | 1.9600 3 561 | +0.51% |
| FMG | 62.20 9 541 | -2.81% |
| FHB (FOODHUB) | 2.49 122 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 12.85 52 | -3.75% |
| FAB (FABRITY) | 24.40 20 889 | -2.01% |
| EUR (EUROCASH) | 7.320 3 263 851 | +4.57% |
| EUC (EUCO) | 2.260 606 247 | -3.42% |
| ETL (EUROTEL) | 31.80 44 530 | -0.62% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 44.00 18 628 | +4.76% |
| ERB (ERBUD) | 30.65 611 368 | -2.70% |
| EQU (EQUNICO) | 1.030 54 575 | +1.98% |
| ENT (ENTER) | 62.70 384 346 | +0.16% |
| ENP (ENAP) | 3.38 4 729 | +2.42% |
| ENI (ENERGOINS) | 2.510 81 291 | -4.56% |
| ENG (ENERGA) | 20.10 670 754 | -0.50% |
| ENE (ENELMED) | 18.50 19 143 | +0.54% |
| ENA (ENEA) | 20.50 1 991 589 | -1.73% |
| ELT (ELEKTROTI) | 46.55 323 554 | -0.11% |
| EKP (ELKOP) | 1.94 366 | -3.00% |
| EHG (EUROHOLD) | 3.00 4 500 | 0.00% |
| EFK (EFEKT) | 5.50 22 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 6.80 25 842 | -1.16% |
| ECH (ECHO) | 5.10 251 398 | +1.59% |
| ECB (ECBSA) | 20.75 29 905 | +0.24% |
| EAT (AMREST) | 13.96 1 235 893 | -1.83% |
| EAH (ESOTIQ) | 34.30 100 578 | +0.88% |
| DVL (DEVELIA) | 8.91 3 204 921 | -0.78% |
| DTR (DIGITREE) | 11.30 5 339 | +6.60% |
| DOM (DOMDEV) | 266.00 3 227 866 | 0.00% |
| DNP (DINOPL) | 40.29 114 102 447 | -0.74% |
| DMG (DMGROUP) | 2.91 1 767 | -0.34% |
| DIG (DIGITANET) | 157.00 1 452 666 | +0.64% |
| DIA (DIAG) | 196.05 8 963 645 | +0.51% |
| DGE (DRAGOENT) | 21.20 6 869 | +1.44% |
| DGA | 27.40 481 | +1.48% |
| DEL (DELKO) | 6.90 57 627 | 0.00% |
| DEK (DEKPOL) | 91.00 563 041 | -2.99% |
| DCR (DECORA) | 78.80 60 804 | +1.29% |
| DBE (DBENERGY) | 9.02 1 657 | -1.96% |
| DBC (DEBICA) | 85.90 108 059 | -0.35% |
| DAT (DATAWALK) | 151.98 11 447 017 | +5.54% |
| DAD (DADELO) | 75.00 1 060 043 | +3.59% |
| CZT (CZTOREBKA) | 0.470 24 | 0.00% |
| CTX (CAPTORTX) | 81.20 278 393 | -1.46% |
| CTS (CITYSERV) | 6.00 600 | -15.49% |
| CSR (CASPAR) | 4.74 9 | -0.42% |
| CRM (CORMAY) | 0.395 11 880 | -1.00% |
| CRJ (CREEPYJAR) | 662.00 7 614 578 | 0.00% |
| CRI (CREOTECH) | 501.00 6 083 768 | +4.38% |
| CPS (CYFRPLSAT) | 13.550 6 572 846 | +1.50% |
| CPR (COMPREMUM) | 1.115 289 114 | +1.83% |
| CPL (COMPERIA) | 7.00 15 515 | 0.00% |
| CPI (CPIEUROPE) | 68.30 1 366 | +2.32% |
| CPD (CELTIC) | 2.75 143 773 | +5.77% |
| CPA (CAPITAL) | 2.04 971 354 | +20.00% |
| COG (COGNOR) | 5.43 8 812 549 | +4.12% |
| CMP (COMP) | 58.20 228 788 | +0.34% |
| CLN (CLNPHARMA) | 20.80 138 074 | -1.65% |
| CLE (COALENERG) | 2.900 123 230 | -1.69% |
| CLD (CLOUD) | 75.20 41 490 | -3.59% |
| CLC (COLUMBUS) | 5.10 250 355 | -0.39% |
| CIG (CIGAMES) | 2.535 3 425 014 | -6.11% |
| CFI | 0.150 915 | +1.35% |
| CEZ | 232.60 6 998 920 | -0.17% |
| CDR (CDPROJEKT) | 279.80 151 339 235 | +1.89% |
| CDL (CDRL) | 7.90 6 059 | -1.25% |
| CCE (CCENERGY) | 0.270 821 | -6.25% |
| CCC | 136.90 34 377 261 | -1.37% |
| CBF (CYBERFLKS) | 208.00 3 140 688 | +0.48% |
| CAV (CAVATINA) | 14.35 38 643 | +0.35% |
| CAR (INTERCARS) | 612.00 659 146 | 0.00% |
| CAP (CAPITEA) | 0.326 39 915 | -2.10% |
| BST (BEST) | 31.40 186 208 | +0.64% |
| BRS (BORYSZEW) | 5.76 443 714 | +1.05% |
| BOW (BOWIM) | 5.32 442 656 | +7.04% |
| BOS | 10.06 263 690 | -1.18% |
| BNP (BNPPPL) | 132.00 23 719 804 | +2.33% |
| BMX (BIOMAXIMA) | 12.85 35 995 | -1.15% |
| BMC (BUMECH) | 27.65 5 715 078 | -2.64% |
| BLO (BLOOBER) | 24.80 367 114 | +0.20% |
| BIP (BIOPLANET) | 29.00 170 300 | +4.32% |
| BIO (BIOTON) | 4.05 50 867 | -0.49% |
| BHW (HANDLOWY) | 110.80 1 400 106 | 0.00% |
| BFT (BENEFIT) | 3790.00 41 966 625 | +1.07% |
| BDX (BUDIMEX) | 687.60 8 622 436 | -1.32% |
| BCX (BIOCELTIX) | 81.20 153 642 | -1.81% |
| BCS (BIGCHEESE) | 12.60 44 608 | -3.08% |
| BCM (BETACOM) | 4.66 4 169 | -1.27% |
| BBT (BOOMBIT) | 7.20 22 821 | +2.56% |
| BBD (BBIDEV) | 5.25 8 815 | -2.78% |
| B24 (BRAND24) | 60.00 45 580 | 0.00% |
| AWM (AIRWAY) | 0.3350 29 312 | -0.89% |
| ATT (GRUPAAZOTY) | 19.85 6 250 475 | -2.22% |
| ATS (ATLANTIS) | 1.845 760 | +1.93% |
| ATR (ATREM) | 56.40 642 153 | -1.05% |
| ATP (ATLANTAPL) | 19.20 7 750 | +0.52% |
| ATG (ATMGRUPA) | 3.92 34 105 | -0.76% |
| ATD (ATENDE) | 2.89 8 646 | -0.34% |
| ATC (ARCTIC) | 9.24 158 965 | -0.86% |
| AST (ASTARTA) | 45.70 311 114 | +2.01% |
| ASM (ASMGROUP) | 0.378 62 356 | -0.53% |
| ASE (ASSECOSEE) | 74.30 872 720 | -0.67% |
| ASB (ASBIS) | 34.10 1 871 542 | -0.18% |
| ART (ARTIFEX) | 14.50 321 142 | +3.42% |
| ARL (ARLEN) | 33.80 310 079 | -0.59% |
| ARH (ARCHICOM) | 48.20 120 863 | -0.41% |
| APT (APATOR) | 24.90 394 262 | +0.81% |
| APR (AUTOPARTN) | 18.12 3 483 186 | -0.44% |
| APN (APLISENS) | 17.35 1 738 | -0.29% |
| APL (AMPLI) | 1.000 2 492 | +5.26% |
| APE (APSENERGY) | 2.55 112 840 | -0.39% |
| ANR (ANSWEAR) | 22.80 344 129 | -0.65% |
| AMC (AMICA) | 63.50 731 157 | 0.00% |
| AMB (AMBRA) | 17.50 273 862 | +0.69% |
| ALR (ALIOR) | 110.80 8 862 250 | -1.64% |
| ALL (AILLERON) | 15.74 150 222 | -1.62% |
| ALI (ALTUS) | 2.97 31 300 | +0.34% |
| ALG (AIGAMES) | 0.934 3 961 | +0.21% |
| ALE (ALLEGRO) | 31.390 93 150 071 | +0.24% |
| AGT (AGROTON) | 5.24 23 211 | -0.76% |
| AGO (AGORA) | 9.68 277 315 | -0.62% |
| ADV (ADIUVO) | 0.550 16 354 | -2.83% |
| ACT (ACTION) | 32.95 123 629 | +1.07% |
| ACP (ASSECOPOL) | 222.20 33 081 132 | -1.24% |
| ACG (ACAUTOGAZ) | 23.50 8 723 | -0.42% |
| ABS (ASSECOBS) | 86.00 185 079 | 0.00% |
| ABE (ABPL) | 121.20 576 589 | +2.71% |
| AAT (ALTA) | 1.505 5 157 | -0.33% |
| 4MS (4MASS) | 4.140 114 036 | -1.43% |
| 3RG (3RGAMES) | 0.700 62 515 | +6.06% |
| 1AT (ATAL) | 58.70 206 248 | +0.69% |
| 11B (11BIT) | 152.90 1 289 330 | -0.07% |
| 08N (08OCTAVA) | 0.650 12 | 0.00% |
| 06N (06MAGNA) | 2.53 5 205 | 0.00% |