| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.54 59 | +0.44% |
| ZUE | 11.90 37 056 | -0.83% |
| ZRE (ZREMB) | 9.01 224 862 | -2.91% |
| ZMT (ZAMET) | 0.570 28 921 | 0.00% |
| ZEP (ZEPAK) | 17.88 99 496 | +1.59% |
| ZAP (PULAWY) | 47.50 99 291 | -0.42% |
| ZAB (ZABKA) | 31.66 137 576 940 | -5.38% |
| YRL (YARRL) | 5.96 10 095 | +1.02% |
| YAN (YANOSIK) | 15.30 831 | +1.32% |
| XTP (XTPL) | 72.30 522 829 | +0.42% |
| XTB | 136.70 26 117 618 | -0.94% |
| XPL (XPLUS) | 3.07 5 126 | -0.97% |
| WXF (WARIMPEX) | 2.23 1 527 | 0.00% |
| WWL (WAWEL) | 720.00 270 616 | +1.41% |
| WTN (WITTCHEN) | 13.01 35 978 | -0.08% |
| WPR (WOODPCKR) | 2.93 2 096 | 0.00% |
| WPL (WIRTUALNA) | 58.30 236 120 | -0.85% |
| WLT (WIELTON) | 5.15 94 004 | +0.78% |
| WIK (WIKANA) | 8.70 1 998 | -3.33% |
| WAS (WASKO) | 5.44 264 894 | -1.81% |
| VVD (VIVID) | 0.536 10 560 | -2.55% |
| VRG | 5.36 361 744 | +1.52% |
| VRC (VERCOM) | 125.20 894 836 | -1.11% |
| VOX (VOXEL) | 119.80 451 939 | -2.92% |
| VOT (VOTUM) | 45.10 249 651 | -0.44% |
| VIN (VINDEXUS) | 14.90 15 014 | 0.00% |
| VGO (VIGOPHOTN) | 491.00 544 046 | -2.58% |
| URT (URTESTE) | 46.90 42 708 | +3.30% |
| UNT (UNIMOT) | 168.00 220 301 | +0.12% |
| UNI (UNIBEP) | 13.08 76 306 | 0.00% |
| UNF (UNFOLD) | 1.25 13 | 0.00% |
| ULM (ULMA) | 52.00 11 619 | -1.89% |
| ULG (ULTGAMES) | 15.00 24 972 | 0.00% |
| UCG (UNICREDIT) | 350.00 3 500 | -2.62% |
| TXT (TEXT) | 48.04 694 041 | -0.62% |
| TSG (TESGAS) | 1.770 5 869 | -2.48% |
| TRR (TERMOREX) | 0.535 1 969 | -0.93% |
| TRN (TRANSPOL) | 13.10 166 607 | +0.77% |
| TRK (TRAKCJA) | 3.615 305 362 | +0.42% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TPE (TAURONPE) | 9.634 24 860 808 | +0.99% |
| TOW (TOWERINVT) | 1.560 2 028 | -6.02% |
| TOR (TORPOL) | 70.70 2 424 400 | -2.62% |
| TOA (TOYA) | 9.38 129 303 | -2.39% |
| TMR (TATRY) | 70.50 1 763 | -6.00% |
| TLX (TALEX) | 17.90 18 | +2.29% |
| THG (TENDERHUT) | 5.60 1 120 | +1.82% |
| TEN (TSGAMES) | 90.75 1 267 230 | +1.51% |
| TBL (TBULL) | 1.87 2 214 | +10.00% |
| TAR (TARCZYNSKI) | 121.50 2 071 | -0.82% |
| SWG (SECOGROUP) | 36.60 3 660 | -2.14% |
| SVRS (SILVAIR-REGS) | 4.12 8 | +1.48% |
| SVE (SNTVERSE) | 2.800 179 302 | +2.19% |
| STX (STALEXP) | 1.878 226 483 | -0.32% |
| STS (SATIS) | 0.250 2 432 | 0.00% |
| STP (STALPROD) | 215.00 51 591 | 0.00% |
| STF (STALPROFI) | 9.18 25 863 | -0.22% |
| SPR (SPYROSOFT) | 388.00 13 580 | -0.26% |
| SPH (SOPHARMA) | 7.96 1 404 | +5.29% |
| SON (SONEL) | 13.50 24 177 | -2.53% |
| SNX (SUNEX) | 2.875 2 216 | +1.05% |
| SNW (SANWIL) | 1.595 27 | 0.00% |
| SNT (SYNEKTIK) | 362.00 11 875 905 | -2.69% |
| SNK (SANOK) | 21.90 230 550 | -1.35% |
| SLV (SELVITA) | 26.20 543 851 | 0.00% |
| SKL (SKYLINE) | 1.40 1 352 | -2.78% |
| SKH (SKARBIEC) | 34.60 32 927 | -0.29% |
| SKA (SNIEZKA) | 83.00 22 079 | -1.66% |
| SIM (SIMFABRIC) | 1.626 61 559 | +3.83% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SHG (STARHEDGE) | 0.200 956 | +4.71% |
| SHD (SOHODEV) | 0.117 192 | 0.00% |
| SGN (SYGNITY) | 73.90 77 796 | -1.34% |
| SFS (SFINKS) | 0.435 14 717 | -0.68% |
| SFG (SILVANO) | 4.39 44 | +0.23% |
| SEL (SELENAFM) | 47.60 69 073 | +0.85% |
| SEK (SEKO) | 11.95 29 400 | -0.42% |
| SCW (SCANWAY) | 287.00 1 374 927 | +1.41% |
| SCP (SCPFL) | 119.60 125 557 | +1.18% |
| SAN (SANTANDER) | 51.65 13 032 | -1.62% |
| S2B (SYN2BIO) | 69.38 2 002 887 | -5.86% |
| RWL (RAWLPLUG) | 14.15 43 | +0.35% |
| RVU (RYVU) | 15.22 410 559 | +5.99% |
| RPC (ROPCZYCE) | 25.00 14 761 | +1.63% |
| ROBA (ROBYG-PDA) | 34.200 1 109 687 | +0.57% |
| ROB (ROBYG) | 33.860 55 512 | +0.33% |
| RNK (RANKPROGR) | 4.89 3 719 | -0.10% |
| RND (RENDER) | 72.00 28 974 | -3.23% |
| RNC (REINO) | 1.51 101 | 0.00% |
| RMK (REMAK) | 10.25 8 665 | -0.49% |
| RLP (RELPOL) | 5.46 3 855 | -1.80% |
| RHD (REINHOLD) | 0.0490 2 768 | +25.64% |
| REX | 12.488 68 865 | +8.70% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 134.90 2 315 666 | -0.88% |
| RAF (RAFAMET) | 49.95 250 | -2.06% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 13.80 135 026 | 0.00% |
| QNT (QUANTUM) | 34.40 4 219 | +6.17% |
| QNA (QNATECHNO) | 32.30 129 356 | -1.22% |
| PZU | 69.82 38 484 937 | -1.63% |
| PXM (POLIMEXMS) | 6.770 2 984 974 | +0.59% |
| PWX (POLWAX) | 1.000 21 265 | +1.01% |
| PUR (PURE) | 2.220 161 787 | +2.30% |
| PTW (PTWP) | 142.00 20 878 | 0.00% |
| PTG (POLTREG) | 22.10 63 946 | -3.91% |
| PRT (PROTEKTOR) | 1.148 77 004 | -1.03% |
| PRM (PROCHEM) | 22.30 3 971 | -3.46% |
| PRI (PRAGMAINK) | 3.44 52 | 0.00% |
| PPS (PEPEES) | 0.778 23 625 | -0.26% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.260 1 009 | 0.00% |
| PLW (PLAYWAY) | 239.00 113 793 | -0.42% |
| PKP (PKPCARGO) | 10.25 712 934 | -1.16% |
| PKO (PKOBP) | 107.14 74 216 241 | -1.27% |
| PKN (PKNORLEN) | 155.70 228 302 126 | +2.52% |
| PJP (PJPMAKRUM) | 20.30 1 854 | -0.98% |
| PHR (PHARMENA) | 3.17 70 | 0.00% |
| PHN | 9.22 13 042 | -1.50% |
| PGV (PGFGROUP) | 0.485 19 337 | -0.51% |
| PGM (PMPG) | 2.08 15 | 0.00% |
| PGE | 10.640 48 342 534 | +4.31% |
| PEP | 63.20 151 253 | +0.80% |
| PEO (PEKAO) | 232.30 30 872 082 | -1.57% |
| PEN (PHOTON) | 1.165 3 097 | -1.69% |
| PCX (PCCEXOL) | 2.100 247 058 | +9.38% |
| PCR (PCCROKITA) | 68.10 855 811 | -2.30% |
| PCO (PEPCO) | 43.62 36 648 343 | -0.39% |
| PCF (PCFGROUP) | 3.180 16 210 | -1.55% |
| PCE (POLICE) | 7.36 5 845 | +2.22% |
| PBX (PEKABEX) | 8.98 680 991 | -2.39% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.05 32 | 0.00% |
| PAT (PATENTUS) | 2.62 9 308 | 0.00% |
| PAS (PASSUS) | 124.40 478 991 | +5.42% |
| OTS (OTLOG) | 15.84 59 352 | -2.22% |
| OTM (OTMUCHOW) | 4.72 1 227 | -3.67% |
| OPN (OPONEO.PL) | 98.50 80 633 | -0.30% |
| OPM (OPTEAM) | 5.90 9 950 | -3.28% |
| OPL (ORANGEPL) | 14.560 7 266 516 | -0.95% |
| OPG (ORCOGROUP) | 3.84 77 | +2.13% |
| ONO (ONESANO) | 0.568 752 | -2.41% |
| OND (ONDE) | 8.91 267 693 | -2.73% |
| OML (ONEMORE) | 2.060 298 553 | -1.44% |
| ODL (ODLEWNIE) | 21.50 286 675 | +2.87% |
| OBL (ORZBIALY) | 39.00 858 | -0.51% |
| NXG (NEXITY) | 0.800 12 | +1.27% |
| NWG (NEWAG) | 86.70 698 893 | -1.25% |
| NVT (NOVITA) | 96.60 38 469 | -1.43% |
| NVG (NOVAVISGR) | 0.700 14 449 | -2.78% |
| NVA (PANOVA) | 17.75 10 212 | +0.85% |
| NTU (NOVATURAS) | 4.80 274 | 0.00% |
| NTT (NTTSYSTEM) | 16.80 44 743 | +1.82% |
| NTC (NTCAPITAL) | 0.618 48 | 0.00% |
| NNG (NANOGROUP) | 2.51 8 290 | +0.80% |
| NEU (NEUCA) | 745.00 752 646 | -0.27% |
| NCL (NOCTILUCA) | 94.70 108 084 | -1.35% |
| MZA (MUZA) | 8.80 7 040 | 0.00% |
| MXC (MAXCOM) | 5.92 4 509 | 0.00% |
| MWT (MWTRADE) | 2.62 16 | -2.96% |
| MVP (MARVIPOL) | 8.60 19 463 | +1.18% |
| MUR (MURAPOL) | 36.50 311 112 | -1.75% |
| MSZ (MOSTALZAB) | 6.15 103 720 | +0.99% |
| MSW (MOSTALWAR) | 3.68 22 766 | -0.27% |
| MSP (MOSTALPLC) | 12.90 2 606 | -2.27% |
| MRC (MERCATOR) | 52.00 277 080 | +1.96% |
| MRB (MIRBUD) | 12.00 1 883 104 | +1.18% |
| MOV (MOVIEGAMES) | 6.86 2 914 | +0.15% |
| MON (MONNARI) | 5.36 44 503 | -2.90% |
| MOL | 52.90 1 584 926 | +1.34% |
| MOJ | 1.58 125 | +3.95% |
| MOC (MOLECURE) | 5.88 102 027 | +0.51% |
| MNC (MENNICA) | 36.40 93 129 | -1.89% |
| MLS (MLSYSTEM) | 14.68 18 910 | -1.34% |
| MLK (MILKILAND) | 1.598 39 090 | -4.20% |
| MLG (MLPGROUP) | 106.00 4 695 | -1.85% |
| MIR (MIRACULUM) | 0.580 302 | 0.00% |
| MIL (MILLENNIUM) | 19.570 4 077 831 | -2.05% |
| MGT (MANGATA) | 63.80 29 777 | -0.31% |
| MFO | 30.50 34 555 | -1.29% |
| MEX (MEXPOLSKA) | 3.56 815 | 0.00% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MDV (MODIVO) | 87.02 21 048 862 | -3.63% |
| MDI (MDIENERGIA) | 1.565 357 598 | +2.96% |
| MDG (MEDICALG) | 27.20 261 360 | -0.37% |
| MCR | 16.00 12 924 | +0.95% |
| MCI | 27.90 28 039 | +0.36% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MBR (MOBRUK) | 382.00 2 069 962 | 0.00% |
| MBK (MBANK) | 1305.00 32 899 125 | -4.04% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 24.25 13 755 | -0.61% |
| MAB (MABION) | 7.44 144 058 | -0.80% |
| LWB (BOGDANKA) | 22.10 1 965 219 | +1.84% |
| LTX (LENTEX) | 6.84 55 339 | -5.00% |
| LSI (LSISOFT) | 56.00 9 386 | -2.10% |
| LRQ (LARQ) | 2.66 1 397 | 0.00% |
| LPP | 20440.00 70 083 540 | +0.79% |
| LMU (LMCU) | 25.00 16 562 | -1.57% |
| LKD (LOKUM) | 22.70 3 019 | 0.00% |
| LES (LESS) | 0.238 3 729 | 0.00% |
| LEN (LENA) | 2.20 99 | +2.33% |
| LBW (LUBAWA) | 11.24 3 002 866 | +2.37% |
| LBT (LIBET) | 1.270 1 232 | -4.87% |
| KVT (KRVITAMIN) | 13.05 702 | 0.00% |
| KTY (KETY) | 1313.00 15 550 067 | -1.57% |
| KSG (KSGAGRO) | 3.360 1 847 | -0.15% |
| KRU (KRUK) | 408.20 8 822 264 | -2.58% |
| KRK (KRKA) | 1130.00 99 646 | 0.00% |
| KPL (KINOPOL) | 17.00 310 660 | +0.29% |
| KPD (KPPD) | 17.70 52 018 | -9.69% |
| KOM (KOMPUTRON) | 5.90 1 807 | -1.01% |
| KMP (KOMPAP) | 21.20 848 | -3.64% |
| KGN (KOGENERA) | 70.80 112 373 | -0.42% |
| KGL | 10.10 8 030 | -0.98% |
| KGH (KGHM) | 307.60 82 203 254 | -2.19% |
| KER (KERNEL) | 19.12 153 921 | -0.31% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.912 4 695 | +0.44% |
| KCH (KRAKCHEM) | 0.570 1 076 427 | +27.23% |
| JWW (JWWINVEST) | 3.05 3 515 | +1.33% |
| JSW | 26.04 1 574 687 | +0.19% |
| JRH | 4.15 1 544 | 0.00% |
| IZS (IZOSTAL) | 2.96 46 788 | -0.34% |
| IZO (IZOLACJA) | 3.75 38 | -0.27% |
| IZB (IZOBLOK) | 39.80 20 736 | 0.00% |
| ITB (INTERBUD) | 1.470 11 792 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.330 2 281 | -2.94% |
| IPE (IPOPEMA) | 7.50 18 732 | +0.27% |
| INP (INPRO) | 7.55 35 248 | +2.03% |
| INL (INTROL) | 7.64 4 315 | -1.04% |
| INK (INSTALKRK) | 40.00 19 360 | -1.48% |
| ING (INGBSK) | 440.40 3 364 734 | -1.03% |
| INC | 1.360 22 538 | -2.51% |
| IMS | 2.49 8 238 | -0.40% |
| IMP (IMPERIO) | 1.61 2 | 0.00% |
| IMC (IMCOMPANY) | 30.25 39 816 | -3.20% |
| IFR (IFSA) | 0.111 2 462 | -3.48% |
| IFI (IFIRMA) | 25.45 161 516 | -2.68% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.470 60 | -5.62% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 74.20 470 486 | +0.41% |
| IBS (IBSM) | 52.40 580 | 0.00% |
| HUG (HUUUGE) | 21.70 65 186 | -0.69% |
| HRS (HERKULES) | 1.260 16 391 | +0.80% |
| HRP (HARPER) | 5.00 12 873 | +0.20% |
| HEL (HELIO) | 57.40 19 917 | -0.69% |
| HDR (HYDROTOR) | 10.90 2 913 | 0.00% |
| GVT (VIRTUS) | 1.392 585 931 | -7.20% |
| GTN (GETIN) | 0.3615 17 074 | -1.36% |
| GTC | 2.28 707 | -0.87% |
| GRX (GREENX) | 2.368 464 316 | -0.08% |
| GRN (GRODNO) | 15.75 95 232 | -0.32% |
| GPW | 99.60 4 951 339 | -1.78% |
| GPP (GRUPRACUJ) | 48.70 557 292 | +0.31% |
| GOP (GAMEOPS) | 11.30 14 471 | +4.15% |
| GOB (GOBARTO) | 21.60 216 | +0.47% |
| GNS (NIEWIADOW) | 12.10 559 497 | +1.26% |
| GMT (GENOMTEC) | 4.43 80 927 | -0.89% |
| GKI (IMMOBILE) | 4.81 20 028 | -1.23% |
| GIF (GAMFACTOR) | 4.540 4 126 | -0.22% |
| FTE (FORTE) | 16.65 78 488 | +0.30% |
| FSG (FASING) | 14.00 2 810 | -0.71% |
| FRO (FERRO) | 34.00 76 036 | +0.29% |
| FON | 1.850 907 | +2.78% |
| FMG | 56.40 169 | 0.00% |
| FHB (FOODHUB) | 2.02 3 364 | +0.50% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 16.50 1 182 | -2.65% |
| FAB (FABRITY) | 26.20 8 700 | -0.76% |
| EUR (EUROCASH) | 4.956 1 345 122 | -1.27% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 30.75 25 848 | -1.91% |
| EST (ESTAR) | 1.40 1 | 0.00% |
| ERG | 44.00 14 654 | 0.00% |
| ERB (ERBUD) | 22.50 109 721 | -1.75% |
| EQU (EQUNICO) | 1.320 6 979 | +2.72% |
| ENT (ENTER) | 51.60 1 420 784 | +1.57% |
| ENP (ENAP) | 3.62 18 | -0.55% |
| ENI (ENERGOINS) | 1.890 4 922 | -0.26% |
| ENG (ENERGA) | 19.18 15 308 | -0.10% |
| ENE (ENELMED) | 19.00 57 | -1.04% |
| ENA (ENEA) | 20.44 3 578 779 | +2.25% |
| ELT (ELEKTROTI) | 58.35 630 301 | +0.52% |
| EKP (ELKOP) | 1.990 10 | +3.11% |
| EHG (EUROHOLD) | 4.24 3 406 | +0.95% |
| EFK (EFEKT) | 6.20 3 973 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.58 44 949 | +2.88% |
| ECH (ECHO) | 4.96 34 298 | -0.90% |
| ECB (ECBSA) | 20.60 363 | -1.67% |
| EBP (ERSTEPL) | 659.40 18 136 827 | -0.45% |
| EAT (AMREST) | 10.32 289 046 | -0.39% |
| EAH (ESOTIQ) | 33.30 113 387 | +0.60% |
| DVL (DEVELIA) | 10.28 646 799 | -0.19% |
| DTR (DIGITREE) | 10.20 2 762 | +0.99% |
| DOM (DOMDEV) | 255.00 385 458 | -1.92% |
| DNP (DINOPL) | 29.42 72 797 620 | -2.78% |
| DMG (DMGROUP) | 2.40 24 | 0.00% |
| DIG (DIGITANET) | 298.00 3 348 026 | +3.83% |
| DIA (DIAG) | 166.70 4 085 091 | -1.59% |
| DGE (DRAGOENT) | 21.50 5 644 | +4.37% |
| DGA | 23.40 4 004 | +0.43% |
| DEL (DELKO) | 5.97 9 239 | +0.34% |
| DEK (DEKPOL) | 68.80 87 635 | -0.86% |
| DCR (DECORA) | 72.60 34 881 | -0.95% |
| DBE (DBENERGY) | 9.30 5 096 | -1.48% |
| DBC (DEBICA) | 99.20 135 133 | +0.71% |
| DAT (DATAWALK) | 118.60 497 375 | -1.17% |
| DAD (DADELO) | 83.10 1 342 315 | +3.23% |
| CZT (CZTOREBKA) | 0.700 13 | +6.06% |
| CTX (CAPTORTX) | 75.30 50 392 | -0.13% |
| CTS (CITYSERV) | 6.20 31 | 0.00% |
| CSR (CASPAR) | 5.80 244 | -4.92% |
| CRQ (CRQUANTUM) | 240.55 1 275 676 | -0.60% |
| CRM (CORMAY) | 0.558 2 068 | +1.09% |
| CRJ (CREEPYJAR) | 483.00 184 491 | -0.82% |
| CRI (CREOTECH) | 782.00 7 870 309 | +0.26% |
| CPS (CYFRPLSAT) | 16.345 7 945 641 | -2.59% |
| CPR (COMPREMUM) | 1.220 7 842 | +0.41% |
| CPL (COMPERIA) | 6.20 9 610 | 0.00% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPD (CELTIC) | 1.280 576 | +0.39% |
| CPA (CAPITAL) | 2.10 138 388 | +0.96% |
| COG (COGNOR) | 6.04 760 126 | +1.26% |
| CMP (COMP) | 90.60 2 873 835 | -0.11% |
| CLN (CLNPHARMA) | 20.90 94 186 | +1.46% |
| CLE (COALENERG) | 2.032 20 974 | -1.36% |
| CLD (CLOUD) | 98.00 237 179 | -3.45% |
| CLC (COLUMBUS) | 2.540 29 380 | -0.39% |
| CIG (CIGAMES) | 2.385 160 399 | -0.63% |
| CFI | 0.135 540 | -1.46% |
| CEZ | 237.20 7 854 | -0.42% |
| CDR (CDPROJEKT) | 226.80 37 531 681 | -2.66% |
| CDL (CDRL) | 12.50 3 150 | 0.00% |
| CCE (CCENERGY) | 0.280 1 136 | 0.00% |
| CBF (CYBERFLKS) | 194.40 5 981 836 | +3.13% |
| CAV (CAVATINA) | 12.85 3 958 | -0.39% |
| CAR (INTERCARS) | 900.00 858 947 | +1.12% |
| CAP (CAPITEA) | 0.446 7 950 | -0.67% |
| BST (BEST) | 33.40 1 487 | 0.00% |
| BRS (BORYSZEW) | 4.97 352 726 | -1.58% |
| BOW (BOWIM) | 8.04 23 087 | +0.50% |
| BOS | 10.10 303 229 | +3.27% |
| BNP (BNPPPL) | 145.80 1 613 399 | -2.28% |
| BMX (BIOMAXIMA) | 10.16 5 494 | +0.20% |
| BMC (BUMECH) | 15.28 684 820 | -0.39% |
| BLO (BLOOBER) | 23.80 151 921 | 0.00% |
| BIP (BIOPLANET) | 29.30 908 | -2.33% |
| BIO (BIOTON) | 3.83 197 994 | +0.92% |
| BHW (HANDLOWY) | 120.80 3 039 716 | -2.11% |
| BFT (BENEFIT) | 5115.00 18 403 885 | -1.92% |
| BDX (BUDIMEX) | 733.20 6 373 498 | -2.19% |
| BCX (BIOCELTIX) | 94.40 315 070 | +2.61% |
| BCS (BIGCHEESE) | 4.43 3 932 | +0.11% |
| BCM (BETACOM) | 5.16 27 189 | +4.88% |
| BBT (BOOMBIT) | 5.50 30 264 | -1.43% |
| BBD (BBIDEV) | 5.40 11 384 | +0.37% |
| AWM (AIRWAY) | 0.2700 53 482 | -2.00% |
| ATT (GRUPAAZOTY) | 19.62 2 102 119 | +0.77% |
| ATS (ATLANTIS) | 1.240 4 432 | 0.00% |
| ATR (ATREM) | 62.00 204 937 | -1.27% |
| ATP (ATLANTAPL) | 19.75 20 181 | -0.25% |
| ATG (ATMGRUPA) | 3.64 443 338 | 0.00% |
| ATD (ATENDE) | 3.75 76 716 | -2.85% |
| ATC (ARCTIC) | 6.11 122 828 | -1.29% |
| AST (ASTARTA) | 44.05 58 723 | -1.67% |
| ASM (ASMGROUP) | 0.1750 9 948 | 0.00% |
| ASE (ASSECOSEE) | 63.00 589 531 | +1.78% |
| ASB (ASBIS) | 111.60 32 580 260 | +5.68% |
| ART (ARTIFEX) | 20.50 280 554 | -0.24% |
| ARL (ARLEN) | 20.75 225 463 | -0.48% |
| ARH (ARCHICOM) | 52.00 14 911 | -1.14% |
| APT (APATOR) | 27.45 101 507 | -1.96% |
| APR (AUTOPARTN) | 27.85 6 624 391 | +7.53% |
| APN (APLISENS) | 19.15 423 | -1.54% |
| APL (AMPLI) | 1.08 1 972 | -1.82% |
| APE (APSENERGY) | 5.36 25 443 | -0.37% |
| ANR (ANSWEAR) | 19.28 444 897 | +1.15% |
| AMC (AMICA) | 47.10 290 598 | +0.11% |
| AMB (AMBRA) | 18.24 79 321 | -0.22% |
| ALR (ALIOR) | 134.20 12 766 634 | -1.68% |
| ALL (AILLERON) | 15.04 20 048 | -0.66% |
| ALI (ALTUS) | 3.44 9 464 | -0.29% |
| ALG (AIGAMES) | 0.712 5 514 | -3.78% |
| ALE (ALLEGRO) | 45.305 154 630 682 | +0.50% |
| AGT (AGROTON) | 4.99 249 | 0.00% |
| AGO (AGORA) | 8.60 13 095 | -0.23% |
| ADX (ADATEX) | 1.34 121 | +4.69% |
| ADV (ADIUVO) | 0.3990 815 | -2.68% |
| ACT (ACTION) | 43.70 112 708 | -0.68% |
| ACP (ASSECOPOL) | 182.00 8 824 009 | -1.99% |
| ACG (ACAUTOGAZ) | 18.85 12 241 | -0.79% |
| ABS (ASSECOBS) | 87.40 62 600 | +1.39% |
| ABE (ABPL) | 138.60 289 442 | -1.70% |
| AAT (ALTA) | 1.550 21 794 | -3.13% |
| 4MS (4MASS) | 5.13 33 138 | +0.59% |
| 3RG (3RGAMES) | 0.756 11 285 | -1.56% |
| 1AT (ATAL) | 56.70 347 996 | -0.35% |
| 11B (11BIT) | 131.70 243 061 | +0.08% |
| 08N (08OCTAVA) | 0.615 346 | -3.15% |
| 06N (06MAGNA) | 2.47 982 | -1.20% |