| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.78 74 924 | 0.00% |
| ZUE | 12.00 95 618 | -1.64% |
| ZRE (ZREMB) | 9.60 1 426 901 | -5.88% |
| ZMT (ZAMET) | 0.796 5 211 | 0.00% |
| ZEP (ZEPAK) | 18.28 206 963 | +5.30% |
| ZAP (PULAWY) | 47.80 74 758 | +2.58% |
| ZAB (ZABKA) | 21.96 37 704 361 | +2.00% |
| YRL (YARRL) | 5.44 5 999 | +1.12% |
| YAN (YANOSIK) | 14.70 603 | 0.00% |
| XTP (XTPL) | 66.00 277 620 | -1.64% |
| XTB | 92.86 39 283 471 | +0.17% |
| XPL (XPLUS) | 2.05 25 997 | -3.76% |
| WXF (WARIMPEX) | 2.40 11 854 | -0.41% |
| WWL (WAWEL) | 804.00 172 374 | -5.19% |
| WTN (WITTCHEN) | 16.28 75 190 | -0.12% |
| WPR (WOODPCKR) | 3.39 7 665 | -2.87% |
| WPL (WIRTUALNA) | 47.00 1 012 867 | -0.63% |
| WLT (WIELTON) | 5.50 54 032 | +0.18% |
| WIK (WIKANA) | 7.50 16 224 | -2.60% |
| WAS (WASKO) | 6.40 407 563 | -4.19% |
| VVD (VIVID) | 0.660 29 078 | -1.49% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 4.55 15 960 | -1.30% |
| VRC (VERCOM) | 113.00 278 819 | +0.18% |
| VOX (VOXEL) | 107.00 496 767 | -2.73% |
| VOT (VOTUM) | 40.00 535 858 | 0.00% |
| VIN (VINDEXUS) | 13.55 18 314 | -0.37% |
| VGO (VIGOPHOTN) | 482.00 321 325 | -0.82% |
| URT (URTESTE) | 45.00 6 408 | -1.96% |
| UNT (UNIMOT) | 135.60 447 494 | -2.87% |
| UNI (UNIBEP) | 13.90 912 040 | -0.36% |
| UNF (UNFOLD) | 1.18 2 | 0.00% |
| ULM (ULMA) | 60.00 60 | 0.00% |
| ULG (ULTGAMES) | 12.35 30 374 | -1.59% |
| UCG (UNICREDIT) | 256.55 40 029 | -0.68% |
| TXT (TEXT) | 36.44 840 015 | +0.16% |
| TSG (TESGAS) | 2.06 18 192 | +1.98% |
| TRR (TERMOREX) | 0.685 34 | +0.74% |
| TRN (TRANSPOL) | 13.35 907 044 | -1.11% |
| TRK (TRAKCJA) | 3.805 542 615 | +2.01% |
| TRI (TRITON) | 3.74 3 927 | +8.09% |
| TPE (TAURONPE) | 10.235 66 845 108 | +15.62% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 61.80 653 507 | +0.32% |
| TOA (TOYA) | 8.33 1 412 547 | -3.25% |
| TMR (TATRY) | 90.00 90 | 0.00% |
| TLX (TALEX) | 18.40 3 856 | +3.95% |
| THG (TENDERHUT) | 6.02 778 | +0.33% |
| TEN (TSGAMES) | 97.20 3 268 605 | +1.78% |
| TBL (TBULL) | 2.60 2 392 | -0.76% |
| TAR (TARCZYNSKI) | 117.50 11 994 | +0.86% |
| SWG (SECOGROUP) | 32.40 5 772 | -2.99% |
| SVRS (SILVAIR-REGS) | 6.15 135 284 | -3.15% |
| SVE (SNTVERSE) | 3.660 97 726 | +1.67% |
| STX (STALEXP) | 2.890 566 518 | -0.34% |
| STS (SATIS) | 0.310 4 430 | -3.13% |
| STP (STALPROD) | 225.00 110 813 | +1.81% |
| STF (STALPROFI) | 8.14 56 892 | +1.24% |
| SPR (SPYROSOFT) | 445.00 66 003 | +2.30% |
| SPL (SANPL) | 577.20 18 237 011 | -0.55% |
| SPH (SOPHARMA) | 6.90 1 853 | -7.01% |
| SON (SONEL) | 13.50 4 361 | 0.00% |
| SNX (SUNEX) | 2.780 110 079 | +3.54% |
| SNW (SANWIL) | 1.310 9 222 | -2.60% |
| SNT (SYNEKTIK) | 272.60 4 124 877 | +1.64% |
| SNK (SANOK) | 20.80 49 202 | -0.48% |
| SLV (SELVITA) | 34.70 870 346 | -1.42% |
| SKL (SKYLINE) | 1.42 35 | 0.00% |
| SKH (SKARBIEC) | 27.40 66 562 | -0.36% |
| SKA (SNIEZKA) | 80.00 22 293 | -1.23% |
| SIM (SIMFABRIC) | 1.722 187 087 | +6.17% |
| SHO (SHOPER) | 39.60 582 479 | +2.86% |
| SHG (STARHEDGE) | 0.248 25 | -4.62% |
| SHD (SOHODEV) | 0.135 6 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 68.80 260 571 | +0.58% |
| SFS (SFINKS) | 0.398 16 577 | -0.25% |
| SFG (SILVANO) | 4.93 251 | 0.00% |
| SEL (SELENAFM) | 49.60 313 423 | -1.98% |
| SEK (SEKO) | 9.96 18 779 | -0.20% |
| SCW (SCANWAY) | 318.00 2 260 318 | -0.62% |
| SCP (SCPFL) | 138.20 138 550 | -2.81% |
| SAN (SANTANDER) | 40.33 36 405 | -0.41% |
| RWL (RAWLPLUG) | 14.60 25 444 | -2.67% |
| RVU (RYVU) | 20.95 257 247 | +0.24% |
| RPC (ROPCZYCE) | 21.90 12 201 | +2.82% |
| RNK (RANKPROGR) | 4.05 20 | -0.74% |
| RND (RENDER) | 76.00 3 914 | -1.30% |
| RNC (REINO) | 0.680 14 975 | -6.85% |
| RMK (REMAK) | 11.40 80 | -0.44% |
| RLP (RELPOL) | 5.26 22 179 | -3.31% |
| RHD (REINHOLD) | 0.0550 110 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 127.60 3 218 957 | -0.62% |
| RAF (RAFAMET) | 49.00 4 842 | -2.97% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 10.10 235 181 | -1.94% |
| QNT (QUANTUM) | 31.60 948 | +0.64% |
| QNA (QNATECHNO) | 48.30 206 506 | +3.43% |
| PZU | 63.84 60 131 760 | +0.57% |
| PXM (POLIMEXMS) | 7.570 4 625 774 | +1.88% |
| PWX (POLWAX) | 1.110 2 221 | -1.77% |
| PUR (PURE) | 2.950 4 481 532 | -3.15% |
| PTW (PTWP) | 122.00 15 080 | -2.40% |
| PTG (POLTREG) | 16.40 239 911 | -0.61% |
| PRT (PROTEKTOR) | 1.190 98 161 | 0.00% |
| PRM (PROCHEM) | 24.70 2 300 | -3.52% |
| PRI (PRAGMAINK) | 2.84 7 846 | -0.70% |
| PPS (PEPEES) | 0.850 4 373 | +0.59% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 2.67 22 568 | -0.37% |
| PLW (PLAYWAY) | 245.00 706 250 | 0.00% |
| PKP (PKPCARGO) | 13.75 288 686 | +1.40% |
| PKO (PKOBP) | 86.42 92 838 656 | +0.26% |
| PKN (PKNORLEN) | 133.56 186 423 348 | +2.85% |
| PJP (PJPMAKRUM) | 18.00 18 | -1.64% |
| PHR (PHARMENA) | 3.34 4 029 | -0.30% |
| PHN | 9.46 1 960 | -1.25% |
| PGV (PGFGROUP) | 0.508 1 670 | +1.60% |
| PGM (PMPG) | 1.70 2 262 | +0.30% |
| PGE | 10.560 45 023 141 | +10.23% |
| PEP | 50.60 113 626 | +0.40% |
| PEO (PEKAO) | 214.80 33 996 036 | +0.05% |
| PEN (PHOTON) | 1.305 13 771 | -1.88% |
| PCX (PCCEXOL) | 2.01 25 374 | -0.50% |
| PCR (PCCROKITA) | 64.30 245 423 | +0.94% |
| PCO (PEPCO) | 26.45 13 829 327 | -0.08% |
| PCF (PCFGROUP) | 3.385 58 332 | +6.28% |
| PCE (POLICE) | 7.60 9 336 | +0.80% |
| PBX (PEKABEX) | 10.95 970 337 | +3.79% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.650 865 | -7.14% |
| PAT (PATENTUS) | 2.97 7 847 | +0.68% |
| PAS (PASSUS) | 123.00 694 939 | -1.60% |
| OTS (OTLOG) | 13.02 15 630 | -1.81% |
| OTM (OTMUCHOW) | 5.28 5 | 0.00% |
| OPN (OPONEO.PL) | 83.80 80 680 | -0.24% |
| OPM (OPTEAM) | 3.00 4 433 | -3.23% |
| OPL (ORANGEPL) | 14.210 14 518 603 | +2.75% |
| OPG (ORCOGROUP) | 4.02 4 | +7.49% |
| ONO (ONESANO) | 0.604 3 831 | +0.67% |
| OND (ONDE) | 8.90 28 582 | +0.79% |
| OML (ONEMORE) | 2.565 190 982 | 0.00% |
| ODL (ODLEWNIE) | 18.25 231 663 | -1.35% |
| OBL (ORZBIALY) | 34.00 19 278 | 0.00% |
| NXG (NEXITY) | 1.080 86 | -2.70% |
| NWG (NEWAG) | 105.80 825 004 | +0.38% |
| NVT (NOVITA) | 101.50 102 | +2.53% |
| NVG (NOVAVISGR) | 0.880 1 939 | -2.11% |
| NVA (PANOVA) | 14.75 7 850 | -2.64% |
| NTU (NOVATURAS) | 6.86 7 | +5.21% |
| NTT (NTTSYSTEM) | 11.50 70 204 | -0.86% |
| NTC (NTCAPITAL) | 0.608 3 677 | -0.33% |
| NNG (NANOGROUP) | 2.48 48 189 | -1.39% |
| NEU (NEUCA) | 657.00 1 017 340 | -0.76% |
| NCL (NOCTILUCA) | 88.20 161 848 | -1.34% |
| MZA (MUZA) | 9.02 12 420 | -3.01% |
| MXC (MAXCOM) | 5.24 634 | -1.87% |
| MWT (MWTRADE) | 3.70 132 971 | +9.47% |
| MVP (MARVIPOL) | 8.54 8 060 | +1.67% |
| MUR (MURAPOL) | 38.40 490 874 | +0.52% |
| MSZ (MOSTALZAB) | 5.65 246 589 | -2.25% |
| MSW (MOSTALWAR) | 6.74 7 393 | -1.46% |
| MSP (MOSTALPLC) | 14.25 23 646 | -4.04% |
| MRC (MERCATOR) | 43.80 805 215 | +5.80% |
| MRB (MIRBUD) | 10.98 889 852 | +0.27% |
| MOV (MOVIEGAMES) | 7.24 7 680 | +1.97% |
| MON (MONNARI) | 6.00 9 305 | +0.33% |
| MOL | 44.00 5 436 831 | +0.73% |
| MOJ | 1.59 3 180 | -0.63% |
| MOC (MOLECURE) | 5.20 364 160 | +1.17% |
| MNC (MENNICA) | 41.10 16 481 373 | -0.96% |
| MLS (MLSYSTEM) | 15.20 99 723 | +1.33% |
| MLK (MILKILAND) | 1.750 28 585 | 0.00% |
| MLG (MLPGROUP) | 87.00 51 015 | +3.57% |
| MIR (MIRACULUM) | 0.678 97 | -0.29% |
| MIL (MILLENNIUM) | 16.260 2 592 696 | -0.18% |
| MGT (MANGATA) | 67.00 15 733 | +0.30% |
| MFO | 31.30 25 841 | -1.26% |
| MEX (MEXPOLSKA) | 3.83 25 747 | +2.96% |
| MEG (MEGARON) | 7.40 3 808 | +9.63% |
| MDV (MODIVO) | 88.48 12 739 918 | +0.55% |
| MDI (MDIENERGIA) | 0.750 1 248 | -2.60% |
| MDG (MEDICALG) | 28.25 827 282 | +0.89% |
| MCR | 13.20 37 117 | -2.22% |
| MCI | 26.10 45 197 | +1.56% |
| MBW (MBWS) | 11.20 7 840 | -4.27% |
| MBR (MOBRUK) | 340.50 981 712 | +1.49% |
| MBK (MBANK) | 1079.00 7 167 000 | -0.28% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 21.35 7 412 | -1.16% |
| MAB (MABION) | 9.07 138 955 | +1.45% |
| LWB (BOGDANKA) | 33.90 14 169 491 | +10.06% |
| LTX (LENTEX) | 7.26 214 981 | +1.68% |
| LSI (LSISOFT) | 35.00 10 535 | +2.34% |
| LRQ (LARQ) | 2.10 49 684 | -0.47% |
| LPP | 21820.00 81 081 510 | 0.00% |
| LKD (LOKUM) | 22.50 393 | -3.85% |
| LES (LESS) | 0.242 2 875 | 0.00% |
| LEN (LENA) | 2.33 31 811 | 0.00% |
| LBW (LUBAWA) | 8.570 2 643 740 | -2.39% |
| LBT (LIBET) | 1.195 46 080 | -4.02% |
| KVT (KRVITAMIN) | 10.95 1 822 | -0.45% |
| KTY (KETY) | 980.50 9 583 844 | 0.00% |
| KSG (KSGAGRO) | 3.380 3 273 | -2.03% |
| KRU (KRUK) | 435.50 5 721 723 | +0.51% |
| KRK (KRKA) | 1000.00 87 020 | +1.42% |
| KPL (KINOPOL) | 20.70 483 509 | -5.91% |
| KPD (KPPD) | 23.80 238 | 0.00% |
| KOM (KOMPUTRON) | 6.08 8 272 | -0.33% |
| KMP (KOMPAP) | 21.00 17 640 | 0.00% |
| KGN (KOGENERA) | 67.90 802 749 | +4.46% |
| KGL | 10.00 2 072 | +1.52% |
| KGH (KGHM) | 263.30 72 677 803 | +1.35% |
| KER (KERNEL) | 18.86 217 052 | -0.84% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.858 17 324 | +0.23% |
| KCH (KRAKCHEM) | 0.540 421 574 | -18.92% |
| JWW (JWWINVEST) | 2.98 13 072 | +1.02% |
| JSW | 33.39 22 464 688 | +4.34% |
| JRH | 4.25 4 291 | -0.47% |
| IZS (IZOSTAL) | 2.98 144 614 | -2.93% |
| IZO (IZOLACJA) | 4.09 41 | 0.00% |
| IZB (IZOBLOK) | 27.60 866 | +3.76% |
| ITB (INTERBUD) | 2.04 2 986 | -2.86% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.395 1 392 | 0.00% |
| IPE (IPOPEMA) | 5.30 113 917 | +2.71% |
| INP (INPRO) | 7.70 6 757 | -0.65% |
| INL (INTROL) | 7.64 327 | 0.00% |
| INK (INSTALKRK) | 38.00 7 688 | 0.00% |
| ING (INGBSK) | 402.00 6 100 842 | +1.13% |
| INC | 1.740 41 292 | -3.06% |
| IMS | 2.23 19 148 | +0.90% |
| IMP (IMPERIO) | 1.50 7 723 | -3.85% |
| IMC (IMCOMPANY) | 32.10 83 074 | +1.90% |
| IFR (IFSA) | 0.128 34 779 | -4.14% |
| IFI (IFIRMA) | 30.15 148 681 | +1.17% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.490 7 103 | +0.82% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 59.20 5 448 381 | -7.50% |
| IBS (IBSM) | 71.80 769 | 0.00% |
| HUG (HUUUGE) | 22.60 159 345 | -1.74% |
| HRS (HERKULES) | 1.340 5 957 | +1.90% |
| HRP (HARPER) | 4.98 5 425 | 0.00% |
| HEL (HELIO) | 42.80 106 150 | -4.89% |
| HDR (HYDROTOR) | 17.00 7 021 | -2.30% |
| GVT (VIRTUS) | 1.810 1 019 079 | -4.13% |
| GTN (GETIN) | 0.498 323 146 | -2.73% |
| GTC | 2.53 22 242 | +1.20% |
| GRX (GREENX) | 2.290 639 839 | +2.60% |
| GRN (GRODNO) | 13.40 56 215 | +2.29% |
| GPW | 69.55 5 908 495 | +0.80% |
| GPP (GRUPRACUJ) | 38.05 884 106 | +2.56% |
| GOP (GAMEOPS) | 10.50 12 740 | +1.35% |
| GOB (GOBARTO) | 23.00 2 300 | +0.44% |
| GMT (GENOMTEC) | 4.47 22 719 | -4.89% |
| GKI (IMMOBILE) | 3.92 35 489 | 0.00% |
| GIF (GAMFACTOR) | 5.02 8 639 | -3.09% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 20.40 29 297 | -1.92% |
| FSG (FASING) | 15.30 6 209 | +1.32% |
| FRO (FERRO) | 27.00 423 543 | 0.00% |
| FON | 1.855 25 695 | +14.51% |
| FMG | 58.60 7 852 | 0.00% |
| FHB (FOODHUB) | 2.20 115 | -4.35% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 12.85 502 | -0.77% |
| FAB (FABRITY) | 25.20 9 158 | -1.18% |
| EUR (EUROCASH) | 5.625 440 133 | -0.27% |
| EUC (EUCO) | 0.5500 325 421 | +14.58% |
| ETL (EUROTEL) | 26.30 79 249 | -2.59% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 40.00 7 520 | -4.76% |
| ERB (ERBUD) | 26.60 83 854 | -2.92% |
| EQU (EQUNICO) | 1.210 2 684 | -0.82% |
| ENT (ENTER) | 50.50 1 883 141 | -3.44% |
| ENP (ENAP) | 3.60 32 132 | +3.45% |
| ENI (ENERGOINS) | 2.300 16 817 | 0.00% |
| ENG (ENERGA) | 18.66 269 560 | +0.11% |
| ENE (ENELMED) | 19.00 649 | -1.04% |
| ENA (ENEA) | 24.16 12 127 510 | +8.24% |
| ELT (ELEKTROTI) | 47.20 350 230 | -1.26% |
| EKP (ELKOP) | 1.850 17 | 0.00% |
| EHG (EUROHOLD) | 3.30 2 020 | -2.94% |
| EFK (EFEKT) | 5.50 2 200 | -2.65% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.52 3 361 | +1.43% |
| ECH (ECHO) | 5.26 23 960 | 0.00% |
| ECB (ECBSA) | 20.15 18 668 | -4.05% |
| EAT (AMREST) | 11.44 340 678 | -0.35% |
| EAH (ESOTIQ) | 32.30 68 210 | -0.31% |
| DVL (DEVELIA) | 8.55 878 787 | -0.58% |
| DTR (DIGITREE) | 10.50 50 176 | +6.06% |
| DOM (DOMDEV) | 224.50 1 357 297 | -1.10% |
| DNP (DINOPL) | 32.93 207 940 396 | +0.49% |
| DMG (DMGROUP) | 2.75 1 751 | +1.48% |
| DIG (DIGITANET) | 158.80 1 007 076 | -0.25% |
| DIA (DIAG) | 168.50 1 675 058 | -0.06% |
| DGE (DRAGOENT) | 18.50 4 676 | -3.65% |
| DGA | 25.20 2 520 | -1.56% |
| DEL (DELKO) | 6.10 43 923 | -0.97% |
| DEK (DEKPOL) | 82.00 98 193 | -2.15% |
| DCR (DECORA) | 70.60 53 307 | -1.94% |
| DBE (DBENERGY) | 9.18 978 | +3.38% |
| DBC (DEBICA) | 82.70 98 224 | +0.24% |
| DAT (DATAWALK) | 137.20 3 191 372 | -4.32% |
| DAD (DADELO) | 69.60 259 790 | -1.97% |
| CZT (CZTOREBKA) | 0.398 895 | +2.58% |
| CTX (CAPTORTX) | 77.00 252 961 | -1.79% |
| CTS (CITYSERV) | 6.00 600 | -7.69% |
| CSR (CASPAR) | 4.70 1 631 | -8.74% |
| CRM (CORMAY) | 0.646 188 938 | +2.87% |
| CRJ (CREEPYJAR) | 612.00 456 846 | +1.32% |
| CRI (CREOTECH) | 657.00 6 341 023 | +4.29% |
| CPS (CYFRPLSAT) | 11.535 4 312 503 | +1.27% |
| CPR (COMPREMUM) | 1.090 28 621 | +1.40% |
| CPL (COMPERIA) | 4.60 1 149 | -4.17% |
| CPI (CPIEUROPE) | 65.50 2 817 | +3.97% |
| CPD (CELTIC) | 1.845 42 053 | +1.37% |
| CPA (CAPITAL) | 1.95 48 018 | +0.52% |
| COG (COGNOR) | 4.480 1 157 539 | -0.44% |
| CMP (COMP) | 53.00 52 253 | 0.00% |
| CLN (CLNPHARMA) | 19.24 115 713 | -1.13% |
| CLE (COALENERG) | 2.390 84 673 | -2.05% |
| CLD (CLOUD) | 64.20 33 061 | -5.87% |
| CLC (COLUMBUS) | 3.865 235 309 | +3.90% |
| CIG (CIGAMES) | 2.800 831 192 | +2.94% |
| CFI | 0.149 30 | 0.00% |
| CEZ | 204.20 63 013 | -0.39% |
| CDR (CDPROJEKT) | 233.50 29 823 663 | -0.72% |
| CDL (CDRL) | 7.70 84 878 | -3.14% |
| CCE (CCENERGY) | 0.262 314 | 0.00% |
| CBF (CYBERFLKS) | 164.80 3 006 679 | -2.14% |
| CAV (CAVATINA) | 14.10 1 650 | 0.00% |
| CAR (INTERCARS) | 658.00 2 134 724 | -0.15% |
| CAP (CAPITEA) | 0.832 2 037 330 | +21.11% |
| BST (BEST) | 26.20 36 072 | +0.77% |
| BRS (BORYSZEW) | 4.590 1 578 471 | +1.55% |
| BOW (BOWIM) | 5.62 141 678 | +5.64% |
| BOS | 10.02 136 494 | -0.60% |
| BNP (BNPPPL) | 139.00 1 662 207 | -2.11% |
| BMX (BIOMAXIMA) | 11.15 25 435 | -1.76% |
| BMC (BUMECH) | 22.65 4 142 287 | +7.09% |
| BLO (BLOOBER) | 23.75 69 273 | -0.63% |
| BIP (BIOPLANET) | 25.60 1 586 | -5.19% |
| BIO (BIOTON) | 4.23 41 896 | -1.63% |
| BHW (HANDLOWY) | 110.00 1 302 109 | -0.54% |
| BFT (BENEFIT) | 3455.00 13 158 895 | +0.58% |
| BDX (BUDIMEX) | 652.20 10 603 343 | +0.34% |
| BCX (BIOCELTIX) | 71.10 94 469 | -0.14% |
| BCS (BIGCHEESE) | 11.66 10 675 | -2.35% |
| BCM (BETACOM) | 4.94 1 677 | -3.14% |
| BBT (BOOMBIT) | 5.96 1 641 | -1.97% |
| BBD (BBIDEV) | 5.30 2 765 | -2.75% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| AWM (AIRWAY) | 0.3030 278 530 | -0.98% |
| ATT (GRUPAAZOTY) | 18.69 7 955 835 | +5.24% |
| ATS (ATLANTIS) | 1.620 4 235 | 0.00% |
| ATR (ATREM) | 48.50 524 996 | -2.41% |
| ATP (ATLANTAPL) | 17.70 12 409 | +0.57% |
| ATG (ATMGRUPA) | 3.83 66 355 | -1.29% |
| ATD (ATENDE) | 2.93 61 933 | -0.68% |
| ATC (ARCTIC) | 7.70 143 329 | -2.41% |
| AST (ASTARTA) | 46.50 162 385 | -0.21% |
| ASM (ASMGROUP) | 0.262 37 802 | -2.96% |
| ASE (ASSECOSEE) | 60.90 76 428 | +1.33% |
| ASB (ASBIS) | 42.90 4 220 673 | +2.05% |
| ART (ARTIFEX) | 18.10 288 879 | +7.61% |
| ARL (ARLEN) | 30.30 83 404 | -0.66% |
| ARH (ARCHICOM) | 45.00 86 206 | 0.00% |
| APT (APATOR) | 21.60 164 868 | -0.46% |
| APR (AUTOPARTN) | 17.58 1 192 886 | -0.11% |
| APN (APLISENS) | 17.05 5 444 | -0.29% |
| APL (AMPLI) | 1.00 4 538 | +3.09% |
| APE (APSENERGY) | 2.73 138 756 | +4.20% |
| ANR (ANSWEAR) | 19.50 105 858 | +0.62% |
| AMC (AMICA) | 50.60 798 481 | -2.50% |
| AMB (AMBRA) | 18.30 82 018 | +1.22% |
| ALR (ALIOR) | 110.45 9 895 436 | +0.64% |
| ALL (AILLERON) | 17.48 62 004 | -3.43% |
| ALI (ALTUS) | 2.55 6 359 | 0.00% |
| ALG (AIGAMES) | 0.800 1 873 | -2.44% |
| ALE (ALLEGRO) | 26.125 26 998 769 | +0.10% |
| AGT (AGROTON) | 4.86 46 854 | -0.21% |
| AGO (AGORA) | 8.00 192 396 | -1.48% |
| ADV (ADIUVO) | 0.628 33 841 | -0.32% |
| ACT (ACTION) | 28.85 185 424 | +1.05% |
| ACP (ASSECOPOL) | 166.90 24 799 958 | +3.28% |
| ACG (ACAUTOGAZ) | 22.20 31 696 | -2.20% |
| ABS (ASSECOBS) | 77.00 67 228 | -3.02% |
| ABE (ABPL) | 118.80 1 023 976 | 0.00% |
| AAT (ALTA) | 1.515 1 419 | -4.11% |
| 4MS (4MASS) | 4.315 144 653 | -1.82% |
| 3RG (3RGAMES) | 0.654 1 745 | -3.25% |
| 1AT (ATAL) | 54.90 170 005 | +1.67% |
| 11B (11BIT) | 130.00 763 739 | 0.00% |
| 08N (08OCTAVA) | 0.660 21 | +1.54% |
| 06N (06MAGNA) | 2.41 8 432 | -2.82% |