| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.54 13 643 | +0.89% |
| ZUE | 11.45 88 804 | -1.72% |
| ZRE (ZREMB) | 8.87 80 791 | -0.89% |
| ZMT (ZAMET) | 0.570 61 944 | 0.00% |
| ZEP (ZEPAK) | 17.66 69 739 | +0.23% |
| ZAP (PULAWY) | 48.50 46 240 | +0.21% |
| ZAB (ZABKA) | 31.37 104 079 323 | +0.22% |
| YRL (YARRL) | 5.96 9 149 | -1.32% |
| YAN (YANOSIK) | 17.50 38 582 | +1.16% |
| XTP (XTPL) | 67.00 350 807 | -5.10% |
| XTB | 171.10 80 366 917 | +1.66% |
| XPL (XPLUS) | 3.30 22 678 | +2.80% |
| WXF (WARIMPEX) | 2.18 63 958 | -2.24% |
| WWL (WAWEL) | 724.00 2 475 816 | +1.97% |
| WTN (WITTCHEN) | 13.65 167 398 | +0.81% |
| WPR (WOODPCKR) | 2.85 5 421 | +1.06% |
| WPL (WIRTUALNA) | 64.00 215 683 | +1.91% |
| WLT (WIELTON) | 5.39 242 627 | +0.94% |
| WIK (WIKANA) | 9.75 1 058 | -2.50% |
| WAS (WASKO) | 5.78 213 711 | -0.69% |
| VVD (VIVID) | 0.624 6 470 | +0.48% |
| VRG | 5.44 311 715 | -2.86% |
| VRC (VERCOM) | 131.20 4 354 931 | -1.80% |
| VOX (VOXEL) | 130.40 1 174 174 | -3.26% |
| VOT (VOTUM) | 43.90 164 419 | -0.11% |
| VIN (VINDEXUS) | 14.80 83 087 | +0.34% |
| VGOA (VIGOPHOTN-PDA) | 489.00 25 917 | 0.00% |
| VGO (VIGOPHOTN) | 497.00 102 287 | +1.02% |
| URT (URTESTE) | 43.50 64 336 | -0.68% |
| UNT (UNIMOT) | 181.00 1 468 269 | +0.56% |
| UNI (UNIBEP) | 13.78 144 957 | +2.23% |
| UNF (UNFOLD) | 1.19 1 797 | 0.00% |
| ULM (ULMA) | 52.00 52 | 0.00% |
| ULG (ULTGAMES) | 13.65 36 955 | -1.09% |
| UCG (UNICREDIT) | 363.20 11 224 | +2.31% |
| TXT (TEXT) | 49.60 2 052 212 | -0.80% |
| TSG (TESGAS) | 1.750 606 | +1.16% |
| TRR (TERMOREX) | 0.525 1 736 | -0.94% |
| TRN (TRANSPOL) | 14.35 348 075 | +0.35% |
| TRK (TRAKCJA) | 4.000 1 274 418 | +5.68% |
| TRI (TRITON) | 3.20 320 | -1.23% |
| TPE (TAURONPE) | 8.262 34 341 855 | +0.17% |
| TOW (TOWERINVT) | 1.552 6 861 | -0.51% |
| TOR (TORPOL) | 68.60 1 118 730 | -2.97% |
| TOA (TOYA) | 9.52 303 556 | +0.21% |
| TMR (TATRY) | 78.00 1 248 | 0.00% |
| TLX (TALEX) | 17.90 2 829 | -1.65% |
| THG (TENDERHUT) | 5.68 114 | +2.53% |
| TEN (TSGAMES) | 101.60 2 434 234 | -1.36% |
| TBL (TBULL) | 1.55 1 706 | -0.64% |
| TAR (TARCZYNSKI) | 121.50 14 429 | -0.41% |
| SWG (SECOGROUP) | 36.00 508 | -0.55% |
| SVRS (SILVAIR-REGS) | 4.00 57 654 | -4.31% |
| SVE (SNTVERSE) | 3.040 618 987 | +1.50% |
| STX (STALEXP) | 1.776 365 356 | -0.22% |
| STS (SATIS) | 0.210 2 129 | +5.00% |
| STP (STALPROD) | 221.00 38 701 | -0.90% |
| STF (STALPROFI) | 9.78 75 311 | 0.00% |
| SPR (SPYROSOFT) | 406.00 321 062 | 0.00% |
| SPH (SOPHARMA) | 8.40 8 400 | 0.00% |
| SON (SONEL) | 13.45 31 041 | +0.75% |
| SNX (SUNEX) | 3.500 56 714 | -1.13% |
| SNW (SANWIL) | 1.870 37 636 | 0.00% |
| SNT (SYNEKTIK) | 338.00 48 952 664 | -4.95% |
| SNK (SANOK) | 22.60 171 167 | 0.00% |
| SLV (SELVITA) | 28.20 345 307 | -2.08% |
| SKL (SKYLINE) | 1.50 524 | +6.38% |
| SKH (SKARBIEC) | 39.40 60 582 | -0.76% |
| SKA (SNIEZKA) | 85.00 2 817 | -0.47% |
| SIM (SIMFABRIC) | 1.514 366 452 | -0.92% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SHG (STARHEDGE) | 0.204 259 | +3.03% |
| SHD (SOHODEV) | 0.116 72 | 0.00% |
| SGN (SYGNITY) | 86.00 606 567 | -1.04% |
| SFS (SFINKS) | 0.409 10 742 | -1.68% |
| SFG (SILVANO) | 4.41 1 061 | -6.17% |
| SEL (SELENAFM) | 54.80 295 042 | 0.00% |
| SEK (SEKO) | 12.25 38 544 | -3.16% |
| SCW (SCANWAY) | 274.00 3 032 050 | 0.00% |
| SCP (SCPFL) | 139.80 151 078 | -0.29% |
| SAN (SANTANDER) | 54.36 46 980 | +0.63% |
| S2B (SYN2BIO) | 64.90 6 729 518 | +4.34% |
| RWL (RAWLPLUG) | 13.90 28 021 | +1.83% |
| RVU (RYVU) | 18.80 678 956 | +3.87% |
| RPC (ROPCZYCE) | 25.30 13 132 | 0.00% |
| ROB (ROBYG) | 31.59 619 405 | -0.97% |
| RNK (RANKPROGR) | 4.82 140 | -0.31% |
| RND (RENDER) | 72.00 1 368 | 0.00% |
| RNC (REINO) | 1.33 3 418 | -6.34% |
| RMK (REMAK) | 10.10 532 | 0.00% |
| RLP (RELPOL) | 6.02 11 750 | +0.33% |
| RHD (REINHOLD) | 0.0400 1 040 | 0.00% |
| REX | 13.40 179 617 | +4.69% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 150.10 2 523 345 | -1.44% |
| RAF (RAFAMET) | 48.00 240 | 0.00% |
| QRS (QUERCUS) | 14.04 452 403 | -0.14% |
| QNT (QUANTUM) | 33.60 336 | 0.00% |
| QNA (QNATECHNO) | 34.00 16 883 | -2.30% |
| PZU | 72.72 102 637 997 | +0.97% |
| PXM (POLIMEXMS) | 7.550 2 806 637 | -2.58% |
| PWX (POLWAX) | 0.984 15 512 | -2.57% |
| PTW (PTWP) | 143.50 1 854 | +0.35% |
| PTG (POLTREG) | 25.20 252 519 | -5.26% |
| PRT (PROTEKTOR) | 1.120 12 256 | -0.18% |
| PRM (PROCHEM) | 21.60 217 | +0.47% |
| PRI (PRAGMAINK) | 3.70 59 | 0.00% |
| PPS (PEPEES) | 0.760 17 220 | -2.06% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.212 3 998 | -0.33% |
| PLW (PLAYWAY) | 247.00 246 619 | 0.00% |
| PKP (PKPCARGO) | 10.88 11 479 396 | +8.04% |
| PKO (PKOBP) | 113.14 216 833 837 | -0.72% |
| PKN (PKNORLEN) | 154.00 124 165 990 | +0.56% |
| PJP (PJPMAKRUM) | 22.80 16 518 | -2.98% |
| PHR (PHARMENA) | 3.20 11 928 | -0.31% |
| PHN | 9.20 3 815 | -0.43% |
| PGV (PGFGROUP) | 0.497 4 981 | -0.30% |
| PGM (PMPG) | 1.94 7 510 | -0.51% |
| PGE | 10.210 19 162 311 | +0.20% |
| PEP | 54.30 351 646 | -1.27% |
| PEO (PEKAO) | 257.60 64 762 844 | -0.46% |
| PEN (PHOTON) | 1.345 6 401 | -0.37% |
| PCX (PCCEXOL) | 2.08 88 577 | -0.95% |
| PCR (PCCROKITA) | 67.30 556 731 | -1.32% |
| PCO (PEPCO) | 42.07 46 329 752 | -1.91% |
| PCF (PCFGROUP) | 3.750 47 453 | +1.63% |
| PCE (POLICE) | 7.42 22 567 | +2.20% |
| PBX (PEKABEX) | 8.67 598 723 | -0.69% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.10 1 398 | 0.00% |
| PAT (PATENTUS) | 2.37 67 123 | -4.44% |
| PAS (PASSUS) | 135.00 1 310 076 | +0.75% |
| OTS (OTLOG) | 15.42 35 742 | -0.39% |
| OTM (OTMUCHOW) | 4.76 5 718 | -2.26% |
| OPN (OPONEO.PL) | 107.40 1 325 909 | +2.68% |
| OPM (OPTEAM) | 5.70 7 832 | +0.88% |
| OPL (ORANGEPL) | 14.265 7 160 516 | +0.71% |
| OPG (ORCOGROUP) | 3.56 3 259 | 0.00% |
| ONO (ONESANO) | 0.540 9 197 | 0.00% |
| OND (ONDE) | 9.13 303 475 | -1.51% |
| OML (ONEMORE) | 2.310 162 227 | +0.87% |
| ODL (ODLEWNIE) | 18.60 607 291 | -3.63% |
| OBL (ORZBIALY) | 39.60 8 712 | +0.51% |
| NXG (NEXITY) | 1.040 13 417 | +9.47% |
| NWG (NEWAG) | 91.50 689 887 | -1.72% |
| NWA (NWAI) | 30.20 25 476 | -3.82% |
| NVT (NOVITA) | 98.00 12 496 | +1.03% |
| NVG (NOVAVISGR) | 0.680 4 869 | -1.45% |
| NVA (PANOVA) | 17.65 5 224 | 0.00% |
| NTU (NOVATURAS) | 5.02 105 | -4.92% |
| NTT (NTTSYSTEM) | 15.95 151 395 | -0.93% |
| NTC (NTCAPITAL) | 0.636 4 885 | +0.95% |
| NNG (NANOGROUP) | 2.47 31 681 | +0.20% |
| NEU (NEUCA) | 774.00 968 302 | +1.04% |
| NCL (NOCTILUCA) | 92.90 278 790 | -0.43% |
| MZA (MUZA) | 8.80 880 | 0.00% |
| MXC (MAXCOM) | 5.54 1 967 | -3.48% |
| MWT (MWTRADE) | 2.40 2 | +0.84% |
| MVP (MARVIPOL) | 8.28 111 621 | -0.24% |
| MUR (MURAPOL) | 38.30 1 051 026 | -1.42% |
| MSZ (MOSTALZAB) | 6.14 202 378 | -2.07% |
| MSW (MOSTALWAR) | 3.34 7 865 | 0.00% |
| MSP (MOSTALPLC) | 13.00 26 | -0.38% |
| MRC (MERCATOR) | 60.00 7 701 227 | +10.50% |
| MRB (MIRBUD) | 12.86 900 942 | +0.16% |
| MQR (MULTIQURE) | 3.010 895 854 | +3.61% |
| MOV (MOVIEGAMES) | 6.70 12 816 | -1.90% |
| MON (MONNARI) | 5.38 16 045 | 0.00% |
| MOL | 60.65 292 433 | -0.57% |
| MOC (MOLECURE) | 6.14 110 618 | -0.49% |
| MNC (MENNICA) | 41.40 120 066 | -0.48% |
| MLS (MLSYSTEM) | 14.08 81 426 | -0.42% |
| MLK (MILKILAND) | 1.524 21 834 | -0.91% |
| MLG (MLPGROUP) | 118.00 80 769 | 0.00% |
| MIR (MIRACULUM) | 0.570 5 623 | -1.04% |
| MIL (MILLENNIUM) | 21.02 7 515 094 | +0.62% |
| MGT (MANGATA) | 61.40 13 153 | 0.00% |
| MFO | 31.60 44 534 | -0.94% |
| MEX (MEXPOLSKA) | 3.47 829 | +0.29% |
| MEG (MEGARON) | 6.10 489 | -3.17% |
| MDV (MODIVO) | 90.00 7 509 381 | -0.62% |
| MDI (MDIENERGIA) | 2.37 306 725 | -2.87% |
| MDG (MEDICALG) | 28.95 2 998 631 | +7.22% |
| MCR | 15.05 6 854 | -0.66% |
| MCI | 28.10 150 432 | -0.35% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MBR (MOBRUK) | 366.50 581 567 | -1.61% |
| MBK (MBANK) | 1378.00 16 517 510 | -0.54% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 25.40 33 323 | +0.79% |
| MAB (MABION) | 7.84 148 104 | 0.00% |
| LWB (BOGDANKA) | 24.25 3 116 244 | +1.89% |
| LTX (LENTEX) | 6.98 2 848 | 0.00% |
| LSI (LSISOFT) | 53.40 12 680 | -1.48% |
| LRQ (LARQ) | 2.70 41 829 | +1.89% |
| LPP | 20560.00 46 083 960 | -1.15% |
| LMU (LMCU) | 28.65 542 024 | +7.95% |
| LKD (LOKUM) | 22.60 1 605 | -2.16% |
| LES (LESS) | 0.241 4 468 | +0.84% |
| LEN (LENA) | 2.14 3 125 | -1.38% |
| LBW (LUBAWA) | 12.36 8 415 551 | +3.52% |
| LBT (LIBET) | 1.200 61 556 | +0.84% |
| KVT (KRVITAMIN) | 13.05 2 757 | -0.76% |
| KTY (KETY) | 1235.00 10 405 344 | +0.65% |
| KSG (KSGAGRO) | 3.295 5 051 | -2.51% |
| KRU (KRUK) | 433.50 9 188 103 | -0.50% |
| KRK (KRKA) | 1110.00 151 614 | -1.77% |
| KPL (KINOPOL) | 18.60 109 885 | -0.80% |
| KPD (KPPD) | 20.20 385 | 0.00% |
| KOM (KOMPUTRON) | 5.87 3 086 | -0.51% |
| KMP (KOMPAP) | 21.00 168 | 0.00% |
| KGN (KOGENERA) | 67.00 880 253 | -0.89% |
| KGL | 11.20 4 750 | 0.00% |
| KGH (KGHM) | 358.40 269 927 168 | +4.69% |
| KER (KERNEL) | 19.54 201 761 | -0.20% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.912 50 490 | +1.79% |
| KCH (KRAKCHEM) | 0.475 87 416 | -2.86% |
| JWW (JWWINVEST) | 3.03 870 | -0.33% |
| JSW | 30.20 14 020 920 | +2.06% |
| JRH | 3.79 83 062 | +2.43% |
| IZS (IZOSTAL) | 3.14 69 126 | +1.29% |
| IZO (IZOLACJA) | 3.80 539 | +2.70% |
| IZB (IZOBLOK) | 39.40 2 049 | 0.00% |
| ITB (INTERBUD) | 1.510 192 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.318 6 716 | +1.92% |
| IPE (IPOPEMA) | 9.38 63 207 | +3.30% |
| INP (INPRO) | 7.60 2 042 | 0.00% |
| INL (INTROL) | 8.42 16 447 | +0.72% |
| INK (INSTALKRK) | 36.00 101 229 | -1.10% |
| ING (INGBSK) | 440.60 2 625 004 | -1.08% |
| INC | 1.480 66 024 | -1.99% |
| IMS | 2.43 6 288 | -0.41% |
| IMP (IMPERIO) | 1.60 22 | 0.00% |
| IMC (IMCOMPANY) | 31.20 77 647 | -0.95% |
| IFR (IFSA) | 0.114 1 440 | -0.87% |
| IFI (IFIRMA) | 24.55 27 755 | +0.61% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.460 320 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 73.70 1 105 789 | -0.67% |
| IBS (IBSM) | 49.40 5 017 | -0.60% |
| HUG (HUUUGE) | 21.35 582 875 | -0.70% |
| HRS (HERKULES) | 1.345 87 284 | 0.00% |
| HRP (HARPER) | 5.12 8 583 | -1.16% |
| HEL (HELIO) | 55.00 52 584 | +1.10% |
| HDR (HYDROTOR) | 9.48 44 651 | +0.42% |
| GVT (VIRTUS) | 1.296 39 175 | -0.31% |
| GTN (GETIN) | 0.3630 18 042 | -0.55% |
| GTC | 2.55 12 107 | -1.54% |
| GRX (GREENX) | 2.800 1 470 820 | +1.82% |
| GRN (GRODNO) | 15.10 1 027 061 | -1.95% |
| GPW | 100.40 4 922 239 | +0.90% |
| GPP (GRUPRACUJ) | 54.30 1 012 278 | +0.37% |
| GOP (GAMEOPS) | 11.10 2 354 | +0.45% |
| GOB (GOBARTO) | 20.80 3 477 | -3.26% |
| GNS (NIEWIADOW) | 14.30 1 120 405 | +1.42% |
| GMT (GENOMTEC) | 3.75 22 618 | +0.27% |
| GKI (IMMOBILE) | 5.00 72 216 | 0.00% |
| GIF (GAMFACTOR) | 4.400 8 625 | 0.00% |
| FTE (FORTE) | 15.40 50 055 | -2.53% |
| FSG (FASING) | 14.60 920 | 0.00% |
| FRO (FERRO) | 35.90 621 061 | +2.87% |
| FON | 1.740 2 000 | -2.25% |
| FMG | 59.80 120 | +2.40% |
| FHB (FOODHUB) | 2.09 1 711 | +0.48% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 17.35 31 385 | +4.52% |
| FAB (FABRITY) | 25.60 43 104 | 0.00% |
| EUR (EUROCASH) | 4.988 1 609 374 | +2.21% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 29.60 125 296 | +1.02% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ERG | 44.00 24 202 | 0.00% |
| ERB (ERBUD) | 21.70 92 057 | -1.36% |
| EQU (EQUNICO) | 1.540 73 203 | -1.28% |
| ENT (ENTER) | 52.50 356 157 | -0.57% |
| ENP (ENAP) | 3.54 4 764 | +4.12% |
| ENI (ENERGOINS) | 1.785 8 022 | -0.83% |
| ENG (ENERGA) | 19.18 687 912 | 0.00% |
| ENE (ENELMED) | 20.00 14 622 | 0.00% |
| ENA (ENEA) | 19.17 4 015 614 | 0.00% |
| ELT (ELEKTROTI) | 66.70 914 214 | -3.89% |
| EKP (ELKOP) | 2.08 24 | 0.00% |
| EHG (EUROHOLD) | 4.74 664 | +8.72% |
| EFK (EFEKT) | 6.00 1 200 | +0.84% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.08 5 755 | -2.18% |
| ECH (ECHO) | 5.53 51 408 | +1.47% |
| ECB (ECBSA) | 21.25 89 607 | +2.66% |
| EBP (ERSTEPL) | 716.00 28 178 470 | -1.46% |
| EAT (AMREST) | 10.82 540 445 | -0.18% |
| EAH (ESOTIQ) | 36.80 135 540 | +0.82% |
| DVL (DEVELIA) | 10.80 2 039 127 | -0.55% |
| DTR (DIGITREE) | 10.20 51 | 0.00% |
| DOM (DOMDEV) | 250.50 525 476 | -0.20% |
| DNP (DINOPL) | 35.05 162 316 413 | +0.78% |
| DMG (DMGROUP) | 2.23 21 095 | -3.04% |
| DIG (DIGITANET) | 292.40 1 534 978 | -0.27% |
| DIA (DIAG) | 166.50 5 152 327 | -1.42% |
| DGE (DRAGOENT) | 25.90 4 367 | -1.15% |
| DGA | 22.90 23 402 | +0.44% |
| DEL (DELKO) | 5.89 6 874 | 0.00% |
| DEK (DEKPOL) | 73.00 55 894 | +1.39% |
| DCR (DECORA) | 81.40 269 261 | -1.69% |
| DBE (DBENERGY) | 8.90 5 066 | 0.00% |
| DBC (DEBICA) | 102.80 249 717 | +2.19% |
| DAT (DATAWALK) | 128.80 860 549 | -0.62% |
| DAD (DADELO) | 82.80 883 243 | +0.36% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| CTX (CAPTORTX) | 72.40 35 220 | -0.82% |
| CTS (CITYSERV) | 6.05 4 544 | -3.97% |
| CSR (CASPAR) | 7.60 509 | 0.00% |
| CRQ (CRQUANTUM) | 231.20 1 375 913 | +0.74% |
| CRM (CORMAY) | 0.520 9 908 | +0.39% |
| CRJ (CREEPYJAR) | 536.00 1 224 000 | +1.52% |
| CRI (CREOTECH) | 717.00 4 725 315 | -1.51% |
| CPS (CYFRPLSAT) | 16.200 9 030 200 | +2.40% |
| CPR (COMPREMUM) | 1.300 6 515 | +1.56% |
| CPL (COMPERIA) | 5.75 26 952 | -4.17% |
| CPI (CPIEUROPE) | 64.90 260 | -3.28% |
| CPD (CELTIC) | 1.240 7 351 | +1.64% |
| COG (COGNOR) | 6.33 1 225 197 | -1.48% |
| CMP (COMP) | 99.10 709 814 | +1.12% |
| CLN (CLNPHARMA) | 22.65 768 894 | +0.22% |
| CLE (COALENERG) | 1.797 112 385 | -0.17% |
| CLD (CLOUD) | 97.00 201 213 | +1.04% |
| CLC (COLUMBUS) | 3.435 601 815 | +3.62% |
| CIG (CIGAMES) | 2.580 349 055 | +0.39% |
| CFI | 0.132 7 426 | +5.60% |
| CEZ | 244.60 3 660 | 0.00% |
| CDR (CDPROJEKT) | 257.20 45 726 210 | -0.58% |
| CDL (CDRL) | 13.10 13 312 | +3.97% |
| CCE (CCENERGY) | 0.260 395 | 0.00% |
| CBF (CYBERFLKS) | 190.70 1 722 480 | -1.19% |
| CAV (CAVATINA) | 13.10 44 667 | +0.77% |
| CAR (INTERCARS) | 977.00 1 269 340 | +0.72% |
| CAP (CAPITEA) | 0.460 180 037 | +1.77% |
| BST (BEST) | 34.30 66 255 | +0.29% |
| BRS (BORYSZEW) | 4.935 364 424 | -0.30% |
| BOW (BOWIM) | 8.60 43 480 | 0.00% |
| BOS | 10.06 500 671 | -2.90% |
| BNP (BNPPPL) | 152.40 200 014 | +0.93% |
| BMX (BIOMAXIMA) | 10.14 17 374 | +0.60% |
| BMC (BUMECH) | 15.36 358 239 | +0.46% |
| BLO (BLOOBER) | 24.20 237 081 | +0.62% |
| BIP (BIOPLANET) | 28.90 16 654 | +3.21% |
| BIO (BIOTON) | 3.76 128 562 | -0.27% |
| BHW (HANDLOWY) | 122.80 1 448 544 | -0.16% |
| BFT (BENEFIT) | 5490.00 26 668 350 | +1.76% |
| BDX (BUDIMEX) | 696.40 17 454 358 | -1.42% |
| BDF (BUMECHDEF) | 3.64 1 634 589 | -3.70% |
| BCX (BIOCELTIX) | 79.70 208 415 | -0.37% |
| BCS (BIGCHEESE) | 4.42 8 815 | -1.45% |
| BCM (BETACOM) | 5.24 6 768 | +0.77% |
| BBT (BOOMBIT) | 5.46 43 296 | -1.80% |
| BBD (BBIDEV) | 5.34 14 156 | +2.69% |
| AWM (AIRWAY) | 0.2660 37 884 | +0.76% |
| ATT (GRUPAAZOTY) | 22.76 10 610 483 | +3.17% |
| ATS (ATLANTIS) | 1.225 1 | +2.08% |
| ATR (ATREM) | 59.50 321 603 | -0.67% |
| ATP (ATLANTAPL) | 19.90 10 200 | +3.65% |
| ATG (ATMGRUPA) | 3.66 54 997 | +0.27% |
| ATD (ATENDE) | 4.19 39 220 | -0.24% |
| ATC (ARCTIC) | 6.85 277 876 | +1.33% |
| AST (ASTARTA) | 41.80 121 285 | +1.21% |
| ASM (ASMGROUP) | 0.1775 27 589 | -1.39% |
| ASE (ASSECOSEE) | 78.60 696 914 | +0.77% |
| ASB (ASBIS) | 131.40 33 206 064 | +2.18% |
| ART (ARTIFEX) | 20.80 218 626 | +0.24% |
| ARL (ARLEN) | 25.00 329 173 | -0.40% |
| ARH (ARCHICOM) | 51.20 20 282 | -0.78% |
| APT (APATOR) | 27.95 146 319 | -0.18% |
| APR (AUTOPARTN) | 30.15 1 710 645 | -0.82% |
| APN (APLISENS) | 20.60 5 232 | -0.48% |
| APL (AMPLI) | 1.14 1 | +6.54% |
| APE (APSENERGY) | 5.56 87 288 | 0.00% |
| ANR (ANSWEAR) | 21.25 167 497 | +0.24% |
| AMC (AMICA) | 48.85 413 804 | +0.72% |
| AMB (AMBRA) | 18.26 57 369 | -0.76% |
| ALR (ALIOR) | 129.25 25 025 308 | -0.62% |
| ALL (AILLERON) | 15.54 49 780 | -0.51% |
| ALI (ALTUS) | 3.61 1 810 | -0.28% |
| ALG (AIGAMES) | 0.780 1 580 | -1.02% |
| ALE (ALLEGRO) | 44.705 130 723 036 | -0.86% |
| AGT (AGROTON) | 4.19 23 392 | -1.64% |
| AGO (AGORA) | 8.78 112 931 | +0.92% |
| ADX (ADATEX) | 1.61 1 047 | -1.23% |
| ADV (ADIUVO) | 0.550 15 172 | +3.00% |
| ACT (ACTION) | 46.10 325 601 | +0.11% |
| ACP (ASSECOPOL) | 235.60 28 090 981 | +2.66% |
| ACG (ACAUTOGAZ) | 20.50 26 071 | 0.00% |
| ABS (ASSECOBS) | 88.80 38 087 | -0.89% |
| ABE (ABPL) | 146.20 479 113 | -1.88% |
| AAT (ALTA) | 1.745 1 987 | +0.29% |
| 4MS (4MASS) | 5.58 34 653 | -0.53% |
| 3RG (3RGAMES) | 0.732 3 899 | +1.67% |
| 1AT (ATAL) | 56.40 173 060 | +0.53% |
| 11B (11BIT) | 132.00 722 224 | -0.75% |
| 08N (08OCTAVA) | 0.640 66 | -1.54% |
| 06N (06MAGNA) | 2.38 10 024 | 0.00% |