| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.86 27 950 | 0.00% |
| ZUE | 12.20 21 496 | -0.41% |
| ZRE (ZREMB) | 8.58 24 990 | +0.12% |
| ZMT (ZAMET) | 0.570 12 955 | +0.35% |
| ZEP (ZEPAK) | 18.78 190 457 | +1.40% |
| ZAP (PULAWY) | 46.60 24 161 | +0.43% |
| ZAB (ZABKA) | 31.51 6 512 799 | +0.03% |
| YRL (YARRL) | 5.80 4 415 | 0.00% |
| YAN (YANOSIK) | 17.80 2 005 | +2.30% |
| XTP (XTPL) | 78.90 45 848 | +3.00% |
| XTB | 148.04 39 660 390 | +2.56% |
| XPL (XPLUS) | 3.00 8 011 | -1.64% |
| WXF (WARIMPEX) | 2.14 850 | -2.28% |
| WWL (WAWEL) | 702.00 23 248 | -0.85% |
| WTN (WITTCHEN) | 13.04 120 392 | +0.23% |
| WPR (WOODPCKR) | 2.79 2 480 | -6.06% |
| WPL (WIRTUALNA) | 60.10 99 020 | -0.83% |
| WLT (WIELTON) | 5.16 18 060 | 0.00% |
| WIK (WIKANA) | 10.00 12 370 | 0.00% |
| WAS (WASKO) | 5.30 62 314 | +0.38% |
| VVD (VIVID) | 0.594 147 | +0.85% |
| VRG | 5.50 88 171 | +1.10% |
| VRC (VERCOM) | 127.00 215 060 | -0.16% |
| VOX (VOXEL) | 147.40 225 328 | +2.36% |
| VOT (VOTUM) | 43.45 36 321 | -0.11% |
| VIN (VINDEXUS) | 14.55 2 183 | -1.02% |
| VGO (VIGOPHOTN) | 512.00 109 226 | +0.79% |
| URT (URTESTE) | 43.30 43 | +1.88% |
| UNT (UNIMOT) | 196.00 654 576 | +1.55% |
| UNI (UNIBEP) | 15.74 209 820 | +3.01% |
| UNF (UNFOLD) | 1.10 24 | 0.00% |
| ULM (ULMA) | 51.50 52 | 0.00% |
| ULG (ULTGAMES) | 13.25 5 473 | -1.85% |
| UCG (UNICREDIT) | 360.55 11 227 | +1.42% |
| TXT (TEXT) | 41.84 436 326 | +0.72% |
| TSG (TESGAS) | 1.710 14 957 | -0.87% |
| TRR (TERMOREX) | 0.545 55 | 0.00% |
| TRN (TRANSPOL) | 13.00 19 935 | 0.00% |
| TRK (TRAKCJA) | 3.600 210 406 | -2.44% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| TPE (TAURONPE) | 9.370 21 911 093 | -1.43% |
| TOW (TOWERINVT) | 1.430 1 433 | -1.38% |
| TOR (TORPOL) | 70.10 202 314 | +1.15% |
| TOA (TOYA) | 10.90 47 628 | +0.37% |
| TMR (TATRY) | 77.50 444 | +8.39% |
| TLX (TALEX) | 17.40 3 880 | 0.00% |
| THG (TENDERHUT) | 5.74 1 144 | +1.41% |
| TEN (TSGAMES) | 104.60 370 930 | +1.55% |
| TBL (TBULL) | 1.79 2 170 | 0.00% |
| TAR (TARCZYNSKI) | 121.00 364 | +0.83% |
| SWG (SECOGROUP) | 34.60 11 937 | -1.14% |
| SVRS (SILVAIR-REGS) | 4.34 9 | 0.00% |
| SVE (SNTVERSE) | 2.990 14 823 | +1.18% |
| STX (STALEXP) | 1.720 185 814 | -1.60% |
| STS (SATIS) | 0.200 824 | +5.26% |
| STP (STALPROD) | 220.00 63 799 | 0.00% |
| STF (STALPROFI) | 9.96 20 362 | +0.81% |
| SPR (SPYROSOFT) | 420.00 24 300 | +0.72% |
| SPH (SOPHARMA) | 10.50 1 868 | +3.96% |
| SON (SONEL) | 13.05 1 931 | 0.00% |
| SNX (SUNEX) | 3.200 3 149 | +1.27% |
| SNW (SANWIL) | 1.890 131 | +1.07% |
| SNT (SYNEKTIK) | 334.60 3 623 869 | -0.54% |
| SNK (SANOK) | 20.90 7 252 | 0.00% |
| SLV (SELVITA) | 27.35 147 589 | -0.36% |
| SKL (SKYLINE) | 1.40 700 | 0.00% |
| SKH (SKARBIEC) | 37.30 15 087 | -0.53% |
| SKA (SNIEZKA) | 85.00 510 | +0.95% |
| SIM (SIMFABRIC) | 1.352 2 403 | -1.89% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SHG (STARHEDGE) | 0.206 2 | +11.96% |
| SHD (SOHODEV) | 0.116 0 | -5.69% |
| SGN (SYGNITY) | 84.20 242 252 | +0.72% |
| SFS (SFINKS) | 0.427 10 829 | +0.71% |
| SFG (SILVANO) | 4.85 11 324 | +5.66% |
| SEL (SELENAFM) | 57.20 572 | 0.00% |
| SEK (SEKO) | 11.40 25 536 | +2.70% |
| SCW (SCANWAY) | 277.00 587 001 | +2.97% |
| SCP (SCPFL) | 129.00 33 266 | -0.77% |
| SAN (SANTANDER) | 54.79 2 413 | -0.33% |
| S2B (SYN2BIO) | 68.52 1 339 951 | +3.82% |
| RWL (RAWLPLUG) | 16.45 989 | -0.30% |
| RVU (RYVU) | 17.30 109 221 | -0.35% |
| RPC (ROPCZYCE) | 24.00 9 288 | 0.00% |
| ROB (ROBYG) | 31.36 17 331 | 0.00% |
| RNK (RANKPROGR) | 4.72 2 788 | -0.21% |
| RND (RENDER) | 70.00 1 400 | +0.57% |
| RNC (REINO) | 1.65 84 723 | 0.00% |
| RMK (REMAK) | 10.05 70 | 0.00% |
| RLP (RELPOL) | 5.76 6 489 | -1.03% |
| RHD (REINHOLD) | 0.0440 331 | +8.64% |
| REX | 12.55 7 226 | -3.48% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 142.30 377 058 | +0.14% |
| RAF (RAFAMET) | 45.00 1 413 | -0.22% |
| QRS (QUERCUS) | 13.50 17 811 | +0.75% |
| QNT (QUANTUM) | 38.60 5 751 | -3.50% |
| QNA (QNATECHNO) | 36.60 22 145 | -1.08% |
| PZU | 76.04 37 959 739 | +0.74% |
| PXM (POLIMEXMS) | 7.140 800 336 | -0.21% |
| PWX (POLWAX) | 0.960 8 053 | -1.03% |
| PTW (PTWP) | 139.00 1 107 | +1.83% |
| PTG (POLTREG) | 22.30 3 434 | -0.45% |
| PRT (PROTEKTOR) | 0.979 36 945 | +0.93% |
| PRM (PROCHEM) | 21.70 2 283 | -3.56% |
| PRI (PRAGMAINK) | 3.70 93 | 0.00% |
| PPS (PEPEES) | 0.800 163 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.184 2 150 | -0.34% |
| PLW (PLAYWAY) | 233.50 279 311 | -0.21% |
| PKP (PKPCARGO) | 10.54 541 679 | +0.76% |
| PKO (PKOBP) | 120.20 56 998 127 | +0.64% |
| PKN (PKNORLEN) | 160.56 57 909 856 | +0.63% |
| PJP (PJPMAKRUM) | 22.00 22 | 0.00% |
| PHR (PHARMENA) | 3.15 18 874 | -1.87% |
| PHN | 9.28 2 320 | +0.43% |
| PGV (PGFGROUP) | 0.918 84 945 | +3.15% |
| PGM (PMPG) | 2.06 99 | -0.96% |
| PGE | 14.270 33 328 811 | +0.46% |
| PEP | 55.00 186 612 | 0.00% |
| PEO (PEKAO) | 266.90 39 449 649 | +0.49% |
| PEN (PHOTON) | 1.200 1 246 | -0.41% |
| PCX (PCCEXOL) | 2.02 3 224 | 0.00% |
| PCR (PCCROKITA) | 65.80 77 690 | -1.05% |
| PCO (PEPCO) | 40.05 12 090 924 | -0.07% |
| PCF (PCFGROUP) | 3.620 183 349 | -2.69% |
| PCE (POLICE) | 7.40 10 766 | -1.33% |
| PBX (PEKABEX) | 8.32 13 550 | -0.95% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.98 591 | -5.29% |
| PAT (PATENTUS) | 2.07 37 879 | -5.05% |
| PAS (PASSUS) | 148.20 673 863 | -0.54% |
| OTS (OTLOG) | 15.16 7 668 | +0.93% |
| OTM (OTMUCHOW) | 4.84 5 | +0.41% |
| OPN (OPONEO.PL) | 105.40 169 597 | +1.54% |
| OPM (OPTEAM) | 5.45 14 155 | -6.84% |
| OPL (ORANGEPL) | 14.070 2 713 146 | +2.44% |
| OPG (ORCOGROUP) | 3.66 549 | 0.00% |
| ONO (ONESANO) | 0.790 2 774 | +2.60% |
| OND (ONDE) | 8.39 28 125 | 0.00% |
| OML (ONEMORE) | 2.030 91 423 | -1.93% |
| ODL (ODLEWNIE) | 19.90 29 612 | 0.00% |
| OBL (ORZBIALY) | 39.40 15 801 | 0.00% |
| NXG (NEXITY) | 2.50 569 945 | +2.46% |
| NWG (NEWAG) | 102.00 1 756 938 | +4.83% |
| NWA (NWAI) | 30.00 3 589 | +2.04% |
| NVT (NOVITA) | 96.20 1 355 | -0.82% |
| NVG (NOVAVISGR) | 0.692 1 599 | -0.86% |
| NVA (PANOVA) | 18.25 3 645 | +1.39% |
| NTU (NOVATURAS) | 4.80 3 538 | -2.04% |
| NTT (NTTSYSTEM) | 15.60 12 868 | +1.96% |
| NTC (NTCAPITAL) | 0.622 1 999 | 0.00% |
| NNG (NANOGROUP) | 2.47 37 438 | -1.40% |
| NEU (NEUCA) | 751.00 5 181 253 | +0.67% |
| NCL (NOCTILUCA) | 94.90 239 378 | -1.56% |
| MZA (MUZA) | 8.25 50 | 0.00% |
| MXC (MAXCOM) | 6.84 48 | 0.00% |
| MWT (MWTRADE) | 2.76 15 154 | +7.81% |
| MVP (MARVIPOL) | 8.12 60 200 | -1.69% |
| MUR (MURAPOL) | 37.35 110 328 | -0.27% |
| MSZ (MOSTALZAB) | 6.24 336 824 | -1.73% |
| MSW (MOSTALWAR) | 3.50 16 304 | -2.78% |
| MSP (MOSTALPLC) | 13.20 26 | +0.38% |
| MRC (MERCATOR) | 58.90 43 854 | -1.17% |
| MRB (MIRBUD) | 11.67 338 866 | +0.43% |
| MQR (MULTIQURE) | 2.300 3 854 897 | -14.18% |
| MOV (MOVIEGAMES) | 6.00 28 434 | +1.35% |
| MON (MONNARI) | 5.22 634 | -1.51% |
| MOL | 62.65 304 676 | +1.70% |
| MOC (MOLECURE) | 6.87 112 941 | +1.03% |
| MNC (MENNICA) | 40.60 8 304 | -0.98% |
| MLS (MLSYSTEM) | 14.18 3 545 | +1.00% |
| MLK (MILKILAND) | 1.510 21 691 | +2.03% |
| MLG (MLPGROUP) | 120.00 5 542 | -0.83% |
| MIR (MIRACULUM) | 0.550 55 | -1.43% |
| MIL (MILLENNIUM) | 22.20 4 884 701 | +2.07% |
| MGT (MANGATA) | 61.60 1 245 | -1.28% |
| MFO | 31.50 95 | +1.29% |
| MEX (MEXPOLSKA) | 3.35 94 | -2.62% |
| MEG (MEGARON) | 6.05 182 | 0.00% |
| MDV (MODIVO) | 86.80 7 310 147 | +0.93% |
| MDI (MDIENERGIA) | 2.19 44 620 | 0.00% |
| MDG (MEDICALG) | 26.20 198 335 | -1.13% |
| MCR | 15.05 8 313 | -0.33% |
| MCI | 28.80 66 751 | +1.05% |
| MBW (MBWS) | 11.90 30 476 | 0.00% |
| MBR (MOBRUK) | 403.50 537 229 | -0.25% |
| MBK (MBANK) | 1471.50 6 091 236 | +2.01% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 24.55 11 812 | -1.01% |
| MAB (MABION) | 7.88 267 322 | +0.90% |
| LWB (BOGDANKA) | 26.35 3 022 158 | +1.35% |
| LTX (LENTEX) | 7.48 179 392 | +2.47% |
| LSI (LSISOFT) | 50.20 8 829 | -1.57% |
| LRQ (LARQ) | 2.90 51 673 | +0.69% |
| LPP | 21560.00 13 032 920 | +0.56% |
| LMU (LMCU) | 29.60 20 284 | -1.23% |
| LKD (LOKUM) | 21.50 351 | -1.83% |
| LES (LESS) | 0.1700 23 539 | -2.02% |
| LEN (LENA) | 2.09 118 193 | -2.79% |
| LBW (LUBAWA) | 11.42 914 853 | -1.55% |
| LBT (LIBET) | 1.160 91 | -0.43% |
| KVT (KRVITAMIN) | 13.00 5 179 | +1.56% |
| KTY (KETY) | 1228.00 5 200 059 | +1.24% |
| KSG (KSGAGRO) | 3.265 23 | -0.15% |
| KRU (KRUK) | 389.10 4 976 592 | +0.54% |
| KRK (KRKA) | 1128.00 19 176 | 0.00% |
| KPL (KINOPOL) | 18.25 68 938 | -0.27% |
| KPD (KPPD) | 21.40 24 263 | -5.31% |
| KOM (KOMPUTRON) | 5.60 6 564 | +0.36% |
| KMP (KOMPAP) | 23.00 37 137 | +4.55% |
| KGN (KOGENERA) | 69.50 164 389 | -0.71% |
| KGL | 11.30 11 | +3.67% |
| KGH (KGHM) | 350.20 97 599 889 | +0.91% |
| KER (KERNEL) | 19.58 16 722 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.896 2 | -1.97% |
| KCH (KRAKCHEM) | 0.224 101 802 | -4.27% |
| JWW (JWWINVEST) | 3.05 953 | +1.67% |
| JSW | 37.92 12 962 867 | +0.13% |
| JRH | 3.98 2 372 | -0.25% |
| IZS (IZOSTAL) | 3.19 69 289 | -1.24% |
| IZO (IZOLACJA) | 3.96 40 | +1.54% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| ITB (INTERBUD) | 1.520 15 | +3.05% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.324 137 | -0.15% |
| IPE (IPOPEMA) | 9.14 4 042 | -2.77% |
| INP (INPRO) | 7.45 163 | +2.05% |
| INL (INTROL) | 8.64 674 | +0.23% |
| INK (INSTALKRK) | 35.20 11 453 | +0.28% |
| ING (INGBSK) | 445.60 2 429 205 | -0.27% |
| INC | 1.475 128 480 | +1.72% |
| IMS | 2.35 13 969 | -0.42% |
| IMP (IMPERIO) | 1.42 1 | 0.00% |
| IMC (IMCOMPANY) | 30.30 22 269 | -0.16% |
| IFR (IFSA) | 0.115 7 007 | -3.36% |
| IFI (IFIRMA) | 22.75 11 302 | -0.22% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.458 1 749 | -0.43% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 59.40 645 539 | +2.41% |
| IBS (IBSM) | 74.60 1 001 | 0.00% |
| HUG (HUUUGE) | 21.30 15 528 | 0.00% |
| HRS (HERKULES) | 1.270 3 | +0.40% |
| HRP (HARPER) | 4.98 15 435 | +1.01% |
| HEL (HELIO) | 55.40 7 105 | -2.12% |
| HDR (HYDROTOR) | 9.00 26 103 | -4.26% |
| GVT (VIRTUS) | 1.376 30 903 | -1.01% |
| GTN (GETIN) | 0.3210 30 254 | -1.23% |
| GTC | 2.39 503 | +0.84% |
| GRX (GREENX) | 2.706 279 176 | -1.96% |
| GRN (GRODNO) | 15.25 85 565 | +3.04% |
| GPW | 90.50 1 718 140 | -1.20% |
| GPP (GRUPRACUJ) | 54.50 581 173 | -2.15% |
| GOP (GAMEOPS) | 11.10 22 | 0.00% |
| GOB (GOBARTO) | 21.00 4 200 | -4.55% |
| GNS (NIEWIADOW) | 16.85 1 320 366 | +3.69% |
| GMT (GENOMTEC) | 3.69 35 673 | -0.54% |
| GKI (IMMOBILE) | 4.90 6 340 | +2.08% |
| GIF (GAMFACTOR) | 4.295 6 165 | -0.46% |
| FTE (FORTE) | 15.65 4 789 | -0.32% |
| FSG (FASING) | 15.50 464 | +1.31% |
| FRO (FERRO) | 32.10 122 808 | -0.62% |
| FON | 1.745 524 | 0.00% |
| FMG | 56.40 113 | +0.36% |
| FHB (FOODHUB) | 2.23 11 794 | +0.45% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 17.10 206 | -1.44% |
| FAB (FABRITY) | 26.40 10 854 | +0.76% |
| EUR (EUROCASH) | 5.590 615 426 | +1.82% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 30.25 24 163 | +1.34% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ERG | 46.00 21 574 | +0.44% |
| ERB (ERBUD) | 21.50 29 078 | -1.15% |
| EQU (EQUNICO) | 1.450 7 152 | 0.00% |
| ENT (ENTER) | 50.90 646 076 | +0.20% |
| ENP (ENAP) | 3.50 88 | +7.36% |
| ENI (ENERGOINS) | 1.710 234 | -0.58% |
| ENG (ENERGA) | 20.00 339 246 | -0.50% |
| ENE (ENELMED) | 19.90 339 | -1.49% |
| ENA (ENEA) | 21.40 2 199 524 | -1.38% |
| ELT (ELEKTROTI) | 67.10 474 456 | -1.03% |
| EKP (ELKOP) | 1.995 18 | 0.00% |
| EHG (EUROHOLD) | 5.40 4 444 | -0.92% |
| EFK (EFEKT) | 6.00 600 | +3.45% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.50 368 | -2.97% |
| ECH (ECHO) | 5.40 4 921 | +3.85% |
| ECB (ECBSA) | 19.20 7 923 | +0.10% |
| EBP (ERSTEPL) | 757.80 10 160 824 | +1.09% |
| EAT (AMREST) | 10.18 59 017 | -0.39% |
| EAH (ESOTIQ) | 37.30 65 536 | +0.27% |
| DVL (DEVELIA) | 10.28 1 307 193 | -0.39% |
| DTR (DIGITREE) | 9.75 202 | 0.00% |
| DOM (DOMDEV) | 242.00 291 932 | +0.83% |
| DNP (DINOPL) | 35.34 23 200 662 | +0.97% |
| DMG (DMGROUP) | 2.29 236 | 0.00% |
| DIG (DIGITANET) | 368.40 1 664 834 | +0.66% |
| DIA (DIAG) | 156.50 11 655 876 | -3.99% |
| DGE (DRAGOENT) | 24.30 944 | +0.41% |
| DGA | 22.70 114 | -0.44% |
| DEL (DELKO) | 6.00 486 | 0.00% |
| DEK (DEKPOL) | 70.40 29 192 | 0.00% |
| DCR (DECORA) | 83.00 30 758 | -0.60% |
| DBE (DBENERGY) | 8.56 51 | 0.00% |
| DBC (DEBICA) | 104.00 112 476 | 0.00% |
| DAT (DATAWALK) | 120.80 316 040 | -0.49% |
| DAD (DADELO) | 90.70 423 296 | -2.37% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| CTX (CAPTORTX) | 73.00 290 710 | -2.01% |
| CTS (CITYSERV) | 6.30 290 | 0.00% |
| CSR (CASPAR) | 7.20 1 663 | +0.70% |
| CRQ (CRQUANTUM) | 225.85 934 006 | +3.98% |
| CRM (CORMAY) | 0.566 24 964 | +0.35% |
| CRJ (CREEPYJAR) | 473.00 187 619 | -1.46% |
| CRI (CREOTECH) | 730.00 2 727 978 | +2.24% |
| CPS (CYFRPLSAT) | 16.820 2 667 912 | +0.63% |
| CPR (COMPREMUM) | 1.365 27 464 | -1.09% |
| CPL (COMPERIA) | 5.80 470 | 0.00% |
| CPI (CPIEUROPE) | 65.70 2 365 | -2.38% |
| CPD (CELTIC) | 1.000 1 773 | 0.00% |
| COG (COGNOR) | 5.57 836 895 | +0.36% |
| CMP (COMP) | 95.00 6 592 296 | -1.14% |
| CLN (CLNPHARMA) | 21.95 72 222 | +2.09% |
| CLE (COALENERG) | 1.889 9 187 | -0.58% |
| CLD (CLOUD) | 93.00 138 911 | -0.43% |
| CLC (COLUMBUS) | 2.900 34 926 | -0.68% |
| CIG (CIGAMES) | 2.460 88 908 | 0.00% |
| CFI | 0.127 2 705 | -0.78% |
| CEZ | 247.40 2 474 | +0.16% |
| CDR (CDPROJEKT) | 231.70 21 099 356 | +0.48% |
| CDL (CDRL) | 11.40 16 951 | -1.72% |
| CCE (CCENERGY) | 0.290 967 | +2.11% |
| CBF (CYBERFLKS) | 202.20 2 524 644 | +0.80% |
| CAV (CAVATINA) | 13.10 7 823 | -0.76% |
| CAR (INTERCARS) | 918.00 1 437 415 | -1.50% |
| CAP (CAPITEA) | 0.495 8 416 | 0.00% |
| BST (BEST) | 35.50 25 118 | +0.28% |
| BRS (BORYSZEW) | 4.945 126 144 | +0.30% |
| BOW (BOWIM) | 7.90 5 629 | +0.25% |
| BOS | 10.10 107 630 | -2.13% |
| BNP (BNPPPL) | 152.60 195 335 | +0.53% |
| BMX (BIOMAXIMA) | 10.08 6 554 | -0.59% |
| BMC (BUMECH) | 16.26 1 136 521 | +2.01% |
| BLO (BLOOBER) | 23.30 69 362 | 0.00% |
| BIP (BIOPLANET) | 27.00 891 | +1.12% |
| BIO (BIOTON) | 3.75 6 558 | -0.66% |
| BHW (HANDLOWY) | 117.80 2 655 465 | +1.20% |
| BFT (BENEFIT) | 5085.00 8 128 680 | -1.36% |
| BDX (BUDIMEX) | 727.80 5 999 166 | +1.48% |
| BDF (BUMECHDEF) | 7.70 5 939 406 | +16.67% |
| BCX (BIOCELTIX) | 77.30 108 873 | +0.39% |
| BCS (BIGCHEESE) | 4.03 35 202 | -0.62% |
| BCM (BETACOM) | 5.02 31 | -3.09% |
| BBT (BOOMBIT) | 5.14 12 039 | -3.38% |
| BBD (BBIDEV) | 5.18 5 | -1.52% |
| AWM (AIRWAY) | 0.2630 15 506 | -0.57% |
| ATT (GRUPAAZOTY) | 22.00 5 155 283 | -4.01% |
| ATS (ATLANTIS) | 1.190 40 | +1.71% |
| ATR (ATREM) | 55.40 253 674 | +2.78% |
| ATP (ATLANTAPL) | 19.90 40 | +1.79% |
| ATG (ATMGRUPA) | 3.65 22 249 | +0.27% |
| ATD (ATENDE) | 4.20 185 919 | +1.45% |
| ATC (ARCTIC) | 6.30 143 436 | -3.37% |
| AST (ASTARTA) | 39.80 56 005 | +0.13% |
| ASM (ASMGROUP) | 0.1730 186 | +0.58% |
| ASE (ASSECOSEE) | 78.00 37 338 | -0.38% |
| ASB (ASBIS) | 146.00 4 815 411 | +1.32% |
| ART (ARTIFEX) | 22.25 87 922 | +0.45% |
| ARL (ARLEN) | 24.00 87 221 | -3.23% |
| ARH (ARCHICOM) | 51.00 922 | -1.16% |
| APT (APATOR) | 26.55 122 274 | -1.67% |
| APR (AUTOPARTN) | 30.20 1 599 681 | -2.58% |
| APN (APLISENS) | 20.70 83 | 0.00% |
| APL (AMPLI) | 1.10 55 | +5.77% |
| APE (APSENERGY) | 5.10 46 943 | -3.04% |
| ANR (ANSWEAR) | 21.15 21 348 | +0.71% |
| AMC (AMICA) | 46.45 335 081 | -0.96% |
| AMB (AMBRA) | 18.20 15 205 | +0.89% |
| ALR (ALIOR) | 136.40 6 522 160 | +1.30% |
| ALL (AILLERON) | 15.44 8 489 | -2.15% |
| ALI (ALTUS) | 3.65 18 441 | +0.55% |
| ALG (AIGAMES) | 0.788 1 140 | +1.29% |
| ALE (ALLEGRO) | 45.200 25 709 797 | +0.44% |
| AGT (AGROTON) | 4.29 51 | -0.12% |
| AGO (AGORA) | 10.40 75 872 | 0.00% |
| ADX (ADATEX) | 1.56 8 | 0.00% |
| ADV (ADIUVO) | 0.560 608 | -1.75% |
| ACT (ACTION) | 44.60 32 345 | +0.45% |
| ACP (ASSECOPOL) | 230.60 4 590 864 | -0.73% |
| ACG (ACAUTOGAZ) | 19.50 6 595 | 0.00% |
| ABS (ASSECOBS) | 85.00 22 739 | +0.47% |
| ABE (ABPL) | 149.00 240 569 | +0.27% |
| AAT (ALTA) | 1.730 6 448 | 0.00% |
| 4MS (4MASS) | 5.35 589 | 0.00% |
| 3RG (3RGAMES) | 0.690 22 784 | +1.77% |
| 1AT (ATAL) | 58.10 404 175 | +0.35% |
| 11B (11BIT) | 129.10 211 909 | -0.46% |
| 08N (08OCTAVA) | 0.630 1 | 0.00% |
| 06N (06MAGNA) | 2.36 1 182 | -1.26% |