| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.26 31 758 | -3.18% |
| ZUE | 11.85 56 775 | +0.42% |
| ZRE (ZREMB) | 8.36 190 156 | -2.22% |
| ZMT (ZAMET) | 0.830 33 322 | +0.73% |
| ZEP (ZEPAK) | 19.76 170 215 | -0.50% |
| ZAP (PULAWY) | 52.60 14 280 | 0.00% |
| ZAB (ZABKA) | 22.20 117 170 630 | -0.49% |
| YRL (YARRL) | 6.82 6 854 | -0.58% |
| YAN (NEPTIS) | 14.30 26 019 | +6.72% |
| XTP (XTPL) | 74.90 114 330 | -1.83% |
| XTB | 73.92 15 155 337 | +0.49% |
| XPL (XPLUS) | 2.41 53 | -0.41% |
| WXF (WARIMPEX) | 2.47 4 991 | -0.80% |
| WWL (WAWEL) | 870.00 148 988 | +3.33% |
| WTN (WITTCHEN) | 17.00 516 237 | -0.93% |
| WPR (WOODPCKR) | 2.80 13 632 | -1.06% |
| WPL (WIRTUALNA) | 65.20 1 804 762 | -0.91% |
| WLT (WIELTON) | 6.11 644 807 | -3.63% |
| WIK (WIKANA) | 7.30 7 583 | 0.00% |
| WAS (WASKO) | 2.91 362 001 | -1.69% |
| VVD (VIVID) | 0.728 26 729 | -2.41% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 4.76 132 258 | -0.63% |
| VRC (VERCOM) | 137.00 1 476 267 | -0.29% |
| VOX (VOXEL) | 138.20 643 947 | +0.73% |
| VOT (VOTUM) | 44.95 660 568 | -0.66% |
| VIN (VINDEXUS) | 14.40 82 606 | +0.70% |
| VGO (VIGOPHOTN) | 500.00 1 006 634 | 0.00% |
| URT (URTESTE) | 44.60 16 782 | +1.36% |
| UNT (UNIMOT) | 138.60 710 929 | +0.58% |
| UNI (UNIBEP) | 14.00 121 734 | -1.75% |
| UNF (UNFOLD) | 1.36 14 | 0.00% |
| ULM (ULMA) | 62.50 63 | -0.79% |
| ULG (ULTGAMES) | 13.80 76 581 | +6.15% |
| UCG (UNICREDIT) | 303.35 6 372 | +0.28% |
| TXT (TEXT) | 41.96 3 334 847 | -1.04% |
| TSG (TESGAS) | 1.980 4 296 | 0.00% |
| TRR (TERMOREX) | 0.700 2 710 | 0.00% |
| TRN (TRANSPOL) | 3.78 1 452 | -0.26% |
| TRK (TRAKCJA) | 4.620 2 488 440 | -3.35% |
| TRI (TRITON) | 3.56 25 | 0.00% |
| TPE (TAURONPE) | 9.708 18 814 025 | +1.46% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 58.40 856 245 | +1.21% |
| TOA (TOYA) | 9.67 225 667 | -0.72% |
| TMR (TATRY) | 95.50 192 | -1.04% |
| TLX (TALEX) | 18.50 2 433 | -2.63% |
| THG (TENDERHUT) | 6.00 3 331 | +1.69% |
| TEN (TSGAMES) | 101.00 4 012 871 | -1.56% |
| TBL (TBULL) | 3.96 63 | +11.24% |
| TAR (TARCZYNSKI) | 120.50 52 143 | 0.00% |
| SWG (SECOGROUP) | 33.00 3 413 | -2.94% |
| SVRS (SILVAIR-REGS) | 8.00 4 352 | 0.00% |
| SVE (SNTVERSE) | 4.090 288 032 | -1.68% |
| STX (STALEXP) | 3.395 539 913 | -0.88% |
| STS (SATIS) | 0.290 5 800 | +3.57% |
| STP (STALPROD) | 252.00 227 719 | +0.40% |
| STF (STALPROFI) | 8.06 36 961 | +0.25% |
| SPR (SPYROSOFT) | 520.00 380 536 | -1.14% |
| SPL (SANPL) | 542.80 75 208 085 | -1.38% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SON (SONEL) | 15.60 12 202 | 0.00% |
| SNX (SUNEX) | 4.210 52 776 | -0.24% |
| SNW (SANWIL) | 1.410 2 223 | -1.05% |
| SNT (SYNEKTIK) | 295.40 27 234 565 | -3.46% |
| SNK (SANOK) | 22.60 37 933 | +0.89% |
| SLV (SELVITA) | 45.50 712 473 | -2.99% |
| SKL (SKYLINE) | 1.38 11 621 | +1.47% |
| SKH (SKARBIEC) | 33.50 112 509 | -3.18% |
| SKA (SNIEZKA) | 85.00 13 073 | -1.85% |
| SIM (SIMFABRIC) | 1.690 12 775 | -1.05% |
| SHO (SHOPER) | 54.80 853 432 | -1.79% |
| SHG (STARHEDGE) | 0.268 27 | -0.74% |
| SHD (SOHODEV) | 0.376 1 153 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 89.60 229 588 | -1.97% |
| SFS (SFINKS) | 0.415 27 327 | -1.19% |
| SFG (SILVANO) | 5.38 4 429 | +7.60% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SEL (SELENAFM) | 56.00 720 930 | -4.11% |
| SEK (SEKO) | 9.98 118 415 | -4.04% |
| SCP (SCPFL) | 144.60 199 121 | +0.56% |
| SAN (SANTANDER) | 44.40 827 009 | +0.23% |
| RWL (RAWLPLUG) | 12.50 122 896 | -1.19% |
| RVU (RYVU) | 27.50 886 021 | 0.00% |
| RPC (ROPCZYCE) | 25.50 56 757 | +2.82% |
| RNK (RANKPROGR) | 4.53 213 458 | +3.31% |
| RND (RENDER) | 81.80 9 827 | -2.15% |
| RNC (REINO) | 0.820 79 | 0.00% |
| RMK (REMAK) | 11.70 208 | 0.00% |
| RLP (RELPOL) | 5.78 13 051 | +0.35% |
| RHD (REINHOLD) | 0.0550 213 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 152.40 5 641 031 | -1.61% |
| RAF (RAFAMET) | 44.40 59 570 | -2.63% |
| RAE (RAEN) | 0.507 26 595 | -4.34% |
| QRS (QUERCUS) | 12.65 82 096 | -0.39% |
| QNT (QUANTUM) | 38.20 6 685 | -8.61% |
| QNA (QNATECHNO) | 27.90 1 993 | -2.11% |
| PZU | 69.10 124 898 718 | +0.14% |
| PXM (POLIMEXMS) | 8.500 6 620 849 | +1.19% |
| PWX (POLWAX) | 1.290 6 414 | -1.53% |
| PUR (PURE) | 4.140 106 015 | -0.24% |
| PTW (PTWP) | 141.00 58 520 | -2.08% |
| PTG (POLTREG) | 26.60 10 278 | -1.48% |
| PRT (PROTEKTOR) | 1.005 115 456 | -0.50% |
| PRM (PROCHEM) | 25.40 6 290 | +4.10% |
| PRI (PRAGMAINK) | 2.98 16 181 | 0.00% |
| PPS (PEPEES) | 0.975 709 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 2.57 11 610 | -0.19% |
| PLW (PLAYWAY) | 268.50 2 356 801 | +1.13% |
| PKP (PKPCARGO) | 14.35 1 869 004 | -2.38% |
| PKO (PKOBP) | 86.86 307 463 119 | -0.16% |
| PKN (PKNORLEN) | 98.36 271 474 619 | +0.40% |
| PJP (PJPMAKRUM) | 17.45 28 516 | 0.00% |
| PHR (PHARMENA) | 3.49 14 555 | -3.06% |
| PHN | 9.60 16 558 | 0.00% |
| PGV (PGFGROUP) | 0.554 14 310 | -1.77% |
| PGM (PMPG) | 1.66 1 780 | -3.49% |
| PGE | 9.274 24 948 607 | +1.11% |
| PEP | 55.60 194 592 | -2.46% |
| PEO (PEKAO) | 209.10 204 182 559 | -0.90% |
| PEN (PHOTON) | 1.860 22 274 | 0.00% |
| PCX (PCCEXOL) | 2.30 45 558 | -0.86% |
| PCR (PCCROKITA) | 70.20 156 275 | -1.13% |
| PCO (PEPCO) | 29.29 52 113 703 | -1.61% |
| PCF (PCFGROUP) | 3.620 148 974 | +1.97% |
| PCE (POLICE) | 8.18 19 701 | +1.74% |
| PBX (PEKABEX) | 13.00 305 189 | -0.76% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.880 889 | 0.00% |
| PAT (PATENTUS) | 3.09 54 406 | +0.32% |
| PAS (PASSUS) | 131.00 1 533 144 | -5.42% |
| OTS (OTLOG) | 11.92 40 291 | -0.17% |
| OTM (OTMUCHOW) | 4.99 534 | -0.20% |
| OPN (OPONEO.PL) | 96.40 1 140 910 | +0.63% |
| OPM (OPTEAM) | 3.14 3 151 | +1.29% |
| OPL (ORANGEPL) | 10.440 6 992 090 | +0.19% |
| OPG (ORCOGROUP) | 4.46 1 579 | +7.21% |
| ONO (ONESANO) | 0.800 1 225 | -0.25% |
| OND (ONDE) | 9.20 365 705 | +0.33% |
| ODL (ODLEWNIE) | 11.80 111 374 | +1.29% |
| OBL (ORZBIALY) | 35.20 35 | 0.00% |
| NXG (NEXITY) | 1.260 11 824 | -0.79% |
| NWG (NEWAG) | 103.00 1 897 153 | -0.96% |
| NVT (NOVITA) | 99.00 2 076 | +0.20% |
| NVG (NOVAVISGR) | 1.000 48 272 | -2.91% |
| NVA (PANOVA) | 16.30 7 106 | -0.91% |
| NTU (NOVATURAS) | 8.28 18 391 | 0.00% |
| NTT (NTTSYSTEM) | 10.80 19 097 | -1.37% |
| NTC (NTCAPITAL) | 0.600 7 671 | +1.69% |
| NNG (NANOGROUP) | 2.58 233 839 | -0.77% |
| NEU (NEUCA) | 832.00 1 090 252 | -0.36% |
| NCL (NOCTILUCA) | 96.00 98 590 | +2.13% |
| MZA (MUZA) | 8.66 3 132 | 0.00% |
| MXC (MAXCOM) | 5.08 21 208 | -5.22% |
| MWT (MWTRADE) | 3.24 1 552 | -1.82% |
| MVP (MARVIPOL) | 9.20 102 502 | -1.50% |
| MUR (MURAPOL) | 41.00 2 006 742 | -1.91% |
| MSZ (MOSTALZAB) | 6.35 227 578 | -1.40% |
| MSW (MOSTALWAR) | 7.84 95 238 | -3.45% |
| MSP (MOSTALPLC) | 14.30 31 675 | -2.39% |
| MRC (MERCATOR) | 40.80 126 691 | 0.00% |
| MRB (MIRBUD) | 14.67 1 500 652 | +1.17% |
| MOV (MOVIEGAMES) | 8.48 24 728 | -1.97% |
| MON (MONNARI) | 7.28 59 570 | 0.00% |
| MOL | 37.30 6 721 473 | +5.79% |
| MOJ | 1.60 2 411 | 0.00% |
| MOC (MOLECURE) | 7.13 194 378 | -2.33% |
| MNC (MENNICA) | 49.80 214 823 | +1.63% |
| MLS (MLSYSTEM) | 16.62 117 673 | +0.12% |
| MLK (MILKILAND) | 1.830 103 747 | +2.23% |
| MLG (MLPGROUP) | 90.40 65 998 | -1.09% |
| MIR (MIRACULUM) | 0.848 25 664 | -4.72% |
| MIL (MILLENNIUM) | 16.660 15 094 272 | -1.71% |
| MGT (MANGATA) | 66.40 14 444 | -0.30% |
| MFO | 36.80 44 915 | -1.60% |
| MEX (MEXPOLSKA) | 4.03 25 957 | -0.49% |
| MEG (MEGARON) | 6.80 680 | +7.09% |
| MDI (MDIENERGIA) | 0.888 842 | -0.22% |
| MDG (MEDICALG) | 35.85 865 048 | 0.00% |
| MCR | 21.60 54 351 | +0.47% |
| MCI | 28.50 85 108 | -0.70% |
| MBW (MBWS) | 11.80 12 | 0.00% |
| MBR (MOBRUK) | 353.00 4 663 656 | -0.70% |
| MBK (MBANK) | 1019.50 18 531 415 | -2.39% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 24.90 225 637 | +0.20% |
| MAB (MABION) | 8.49 661 339 | -0.12% |
| LWB (BOGDANKA) | 19.84 768 879 | -1.78% |
| LTX (LENTEX) | 6.88 16 509 | 0.00% |
| LSI (LSISOFT) | 32.40 27 184 | -2.41% |
| LRQ (LARQ) | 2.00 4 176 | -3.85% |
| LPP | 20500.00 101 754 370 | -0.97% |
| LKD (LOKUM) | 22.60 48 106 | -0.88% |
| LES (LESS) | 0.242 70 | +3.42% |
| LEN (LENA) | 2.55 147 104 | 0.00% |
| LBW (LUBAWA) | 8.100 2 144 688 | -0.37% |
| LBT (LIBET) | 1.580 79 | +0.64% |
| KVT (KRVITAMIN) | 10.90 2 277 | 0.00% |
| KTY (KETY) | 999.00 22 246 213 | +0.50% |
| KSG (KSGAGRO) | 3.690 4 934 | -1.07% |
| KRU (KRUK) | 475.60 18 723 533 | -1.98% |
| KRK (KRKA) | 920.00 91 798 | +0.88% |
| KPL (KINOPOL) | 22.70 224 993 | +1.79% |
| KPD (KPPD) | 24.60 1 515 | -0.81% |
| KOM (KOMPUTRON) | 7.18 43 377 | -0.28% |
| KMP (KOMPAP) | 23.00 299 | 0.00% |
| KGN (KOGENERA) | 78.40 1 449 992 | +3.70% |
| KGL | 11.00 12 502 | +4.76% |
| KGH (KGHM) | 315.90 329 382 861 | +2.33% |
| KER (KERNEL) | 21.65 40 208 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.910 1 435 | +0.22% |
| KCH (KRAKCHEM) | 0.508 7 511 | +1.60% |
| JWW (JWWINVEST) | 3.08 18 787 | -0.32% |
| JSW | 27.25 25 017 817 | +2.83% |
| JRH | 4.67 52 263 | -3.51% |
| IZS (IZOSTAL) | 3.31 37 959 | -1.78% |
| IZO (IZOLACJA) | 4.00 28 346 | 0.00% |
| IZB (IZOBLOK) | 25.00 9 648 | +4.17% |
| ITB (INTERBUD) | 2.08 79 724 | -0.95% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.442 45 144 | -3.07% |
| IPE (IPOPEMA) | 4.36 4 783 | +1.40% |
| INP (INPRO) | 8.70 4 280 | -0.57% |
| INL (INTROL) | 8.84 190 733 | -1.56% |
| INK (INSTALKRK) | 39.00 77 009 | -2.01% |
| ING (INGBSK) | 358.00 5 810 137 | -0.28% |
| INC | 1.960 304 647 | +3.98% |
| IMS | 2.78 25 424 | -1.42% |
| IMP (IMPERIO) | 1.39 3 315 | +6.92% |
| IMC (IMCOMPANY) | 28.50 17 372 | +2.15% |
| IFR (IFSA) | 0.398 38 580 | -9.55% |
| IFI (IFIRMA) | 34.25 87 225 | -0.44% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.500 58 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 15.36 572 601 | -6.91% |
| IBS (IBSM) | 74.60 2 074 | -0.27% |
| HUG (HUUUGE) | 23.75 321 453 | -0.63% |
| HRS (HERKULES) | 1.365 3 843 | -1.09% |
| HRP (HARPER) | 5.50 13 324 | 0.00% |
| HEL (HELIO) | 36.90 20 033 | -2.38% |
| HDR (HYDROTOR) | 17.15 2 882 | 0.00% |
| GTN (GETIN) | 0.603 186 705 | +0.84% |
| GTC | 3.13 3 730 689 | -2.19% |
| GRX (GREENX) | 2.330 2 369 016 | +1.75% |
| GRN (GRODNO) | 11.60 210 682 | -2.93% |
| GPW | 67.70 4 571 990 | +0.67% |
| GPP (GRUPRACUJ) | 50.80 925 954 | -5.05% |
| GOP (GAMEOPS) | 11.50 151 962 | +3.23% |
| GOB (GOBARTO) | 20.00 3 980 | 0.00% |
| GMT (GENOMTEC) | 3.81 144 739 | +0.13% |
| GKI (IMMOBILE) | 4.20 64 733 | -3.00% |
| GIF (GAMFACTOR) | 6.58 23 549 | +1.23% |
| GEA (GRENEVIA) | 3.280 188 763 | +0.15% |
| FTE (FORTE) | 25.10 80 511 | +0.80% |
| FSG (FASING) | 13.90 1 409 | +2.96% |
| FRO (FERRO) | 29.90 2 374 441 | -0.66% |
| FON | 2.0400 7 162 | +3.55% |
| FMG | 65.40 523 | +0.31% |
| FHB (FOODHUB) | 2.44 554 | +1.67% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 13.35 3 993 | +1.91% |
| FAB (FABRITY) | 24.90 25 282 | -1.19% |
| EUR (EUROCASH) | 6.960 2 086 775 | -1.76% |
| EUC (EUCO) | 2.320 5 004 778 | -4.13% |
| ETL (EUROTEL) | 32.00 151 659 | +1.27% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 42.00 19 068 | 0.00% |
| ERB (ERBUD) | 30.00 292 785 | +0.50% |
| EQU (EQUNICO) | 1.055 32 957 | -2.76% |
| ENT (ENTER) | 62.80 1 382 419 | +1.29% |
| ENP (ENAP) | 3.26 3 253 | -4.12% |
| ENI (ENERGOINS) | 2.580 64 999 | -0.39% |
| ENG (ENERGA) | 20.25 250 354 | -0.25% |
| ENE (ENELMED) | 18.30 90 123 | -0.54% |
| ENA (ENEA) | 20.70 8 383 741 | +1.47% |
| ELT (ELEKTROTI) | 46.90 520 337 | -0.64% |
| EKP (ELKOP) | 1.98 45 | -1.00% |
| EHG (EUROHOLD) | 3.00 11 999 | -1.96% |
| EFK (EFEKT) | 5.50 22 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 6.78 6 909 | -0.29% |
| ECH (ECHO) | 4.99 101 293 | -0.60% |
| ECB (ECBSA) | 20.20 21 813 | -3.35% |
| EAT (AMREST) | 14.10 1 117 373 | -0.56% |
| EAH (ESOTIQ) | 33.90 158 009 | -1.74% |
| DVL (DEVELIA) | 8.84 1 920 586 | -0.11% |
| DTR (DIGITREE) | 10.20 19 797 | -3.77% |
| DOM (DOMDEV) | 265.50 1 332 120 | -2.21% |
| DNP (DINOPL) | 40.10 331 792 152 | -4.93% |
| DMG (DMGROUP) | 2.89 3 162 | -0.34% |
| DIG (DIGITANET) | 158.00 3 042 801 | +2.86% |
| DIA (DIAG) | 191.95 8 454 435 | +0.76% |
| DGE (DRAGOENT) | 21.80 13 908 | -0.46% |
| DGA | 27.70 28 | +0.73% |
| DEL (DELKO) | 6.86 170 012 | -4.19% |
| DEK (DEKPOL) | 90.60 298 000 | -1.95% |
| DCR (DECORA) | 77.00 584 292 | -3.51% |
| DBE (DBENERGY) | 9.10 6 104 | -1.52% |
| DBC (DEBICA) | 85.30 231 965 | +1.07% |
| DAT (DATAWALK) | 138.52 3 526 965 | -1.20% |
| DAD (DADELO) | 71.80 1 671 822 | +7.16% |
| CZT (CZTOREBKA) | 0.470 282 | +4.91% |
| CTX (CAPTORTX) | 78.40 625 381 | -4.39% |
| CTS (CITYSERV) | 7.10 92 | 0.00% |
| CSR (CASPAR) | 4.76 19 | 0.00% |
| CRM (CORMAY) | 0.390 33 148 | -1.76% |
| CRJ (CREEPYJAR) | 680.00 18 793 318 | -0.87% |
| CRI (CREOTECH) | 477.00 2 388 180 | -0.42% |
| CPS (CYFRPLSAT) | 13.505 19 926 753 | -0.99% |
| CPR (COMPREMUM) | 1.120 113 170 | +0.45% |
| CPL (COMPERIA) | 7.00 12 908 | -4.11% |
| CPI (CPIEUROPE) | 66.75 67 | -0.22% |
| CPD (CELTIC) | 2.60 69 833 | +5.26% |
| CPA (CAPITAL) | 1.41 155 634 | -4.73% |
| COG (COGNOR) | 5.09 4 377 693 | +1.29% |
| CMP (COMP) | 59.00 229 454 | 0.00% |
| CLN (CLNPHARMA) | 21.10 384 222 | -0.94% |
| CLE (COALENERG) | 2.880 296 150 | -0.35% |
| CLD (CLOUD) | 78.00 141 917 | +1.04% |
| CLC (COLUMBUS) | 5.16 314 306 | -0.58% |
| CIG (CIGAMES) | 2.625 656 733 | -1.69% |
| CFI | 0.148 12 962 | -4.52% |
| CEZ | 235.00 10 389 | +0.09% |
| CDR (CDPROJEKT) | 254.20 74 105 943 | +0.28% |
| CDL (CDRL) | 8.05 6 391 | -1.83% |
| CCE (CCENERGY) | 0.250 50 | -2.34% |
| CCC | 140.80 87 277 397 | +3.76% |
| CBF (CYBERFLKS) | 212.50 1 995 247 | 0.00% |
| CAV (CAVATINA) | 14.20 519 643 | +2.90% |
| CAR (INTERCARS) | 610.00 1 855 604 | -0.97% |
| CAP (CAPITEA) | 0.327 74 916 | -0.61% |
| BST (BEST) | 31.00 6 504 | +1.97% |
| BRS (BORYSZEW) | 5.82 570 915 | -2.35% |
| BOW (BOWIM) | 4.88 110 408 | -0.41% |
| BOS | 10.12 132 475 | 0.00% |
| BNP (BNPPPL) | 131.00 7 497 479 | -2.24% |
| BMX (BIOMAXIMA) | 13.00 87 891 | 0.00% |
| BMC (BUMECH) | 26.85 3 209 849 | +10.27% |
| BLO (BLOOBER) | 24.70 221 171 | -0.80% |
| BIP (BIOPLANET) | 27.40 54 361 | +1.11% |
| BIO (BIOTON) | 4.00 158 851 | -1.96% |
| BHW (HANDLOWY) | 110.00 4 603 806 | -1.79% |
| BFT (BENEFIT) | 3730.00 14 681 635 | -1.45% |
| BDX (BUDIMEX) | 698.00 53 462 317 | +4.02% |
| BCX (BIOCELTIX) | 83.40 209 202 | +0.97% |
| BCS (BIGCHEESE) | 12.46 28 524 | +0.16% |
| BCM (BETACOM) | 4.72 3 087 | 0.00% |
| BBT (BOOMBIT) | 7.12 44 452 | 0.00% |
| BBD (BBIDEV) | 5.40 11 455 | 0.00% |
| B24 (BRAND24) | 60.00 23 940 | 0.00% |
| AWM (AIRWAY) | 0.3340 37 601 | -2.34% |
| ATT (GRUPAAZOTY) | 19.94 7 248 767 | +1.73% |
| ATS (ATLANTIS) | 1.850 303 | -0.54% |
| ATR (ATREM) | 57.00 1 014 573 | -3.39% |
| ATP (ATLANTAPL) | 19.00 17 255 | 0.00% |
| ATG (ATMGRUPA) | 3.93 184 249 | -0.25% |
| ATD (ATENDE) | 2.92 46 493 | -1.68% |
| ATC (ARCTIC) | 9.34 387 123 | -1.16% |
| AST (ASTARTA) | 44.85 102 788 | -0.33% |
| ASM (ASMGROUP) | 0.400 421 064 | -0.50% |
| ASE (ASSECOSEE) | 74.60 464 523 | -1.84% |
| ASB (ASBIS) | 34.00 2 981 023 | -0.64% |
| ART (ARTIFEX) | 13.48 121 927 | +0.90% |
| ARL (ARLEN) | 34.34 584 185 | -1.91% |
| ARH (ARCHICOM) | 48.50 169 017 | 0.00% |
| APT (APATOR) | 24.70 329 877 | +1.65% |
| APR (AUTOPARTN) | 17.94 4 936 719 | -1.97% |
| APN (APLISENS) | 17.40 1 448 | -1.97% |
| APL (AMPLI) | 1.030 484 | +13.81% |
| APE (APSENERGY) | 2.61 560 188 | +7.41% |
| ANR (ANSWEAR) | 23.10 443 945 | -1.91% |
| AMC (AMICA) | 62.50 1 285 445 | -0.64% |
| AMB (AMBRA) | 17.44 759 852 | -1.91% |
| ALR (ALIOR) | 111.15 30 128 843 | -2.11% |
| ALL (AILLERON) | 16.18 105 032 | -0.49% |
| ALI (ALTUS) | 2.94 22 154 | -1.34% |
| ALG (AIGAMES) | 0.902 4 537 | -4.04% |
| ALE (ALLEGRO) | 31.210 136 620 362 | -3.28% |
| AGT (AGROTON) | 5.40 15 978 | -1.46% |
| AGO (AGORA) | 9.76 353 547 | +1.67% |
| ADV (ADIUVO) | 0.560 1 039 | 0.00% |
| ACT (ACTION) | 32.70 158 456 | -0.91% |
| ACP (ASSECOPOL) | 237.00 20 649 338 | 0.00% |
| ACG (ACAUTOGAZ) | 23.60 13 765 | -0.42% |
| ABS (ASSECOBS) | 85.00 199 265 | 0.00% |
| ABE (ABPL) | 119.80 2 176 355 | +0.67% |
| AAT (ALTA) | 1.540 223 | +0.33% |
| 4MS (4MASS) | 4.185 109 364 | +0.12% |
| 3RG (3RGAMES) | 0.708 23 382 | 0.00% |
| 1AT (ATAL) | 58.70 198 192 | -0.51% |
| 11B (11BIT) | 150.20 1 443 181 | -1.18% |
| 08N (08OCTAVA) | 0.650 21 | 0.00% |
| 06N (06MAGNA) | 2.49 27 427 | -0.80% |