| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.46 433 | 0.00% |
| ZUE | 11.80 616 | -0.42% |
| ZRE (ZREMB) | 9.09 10 857 | -0.11% |
| ZMT (ZAMET) | 0.570 18 807 | 0.00% |
| ZEP (ZEPAK) | 18.32 460 | 0.00% |
| ZAP (PULAWY) | 47.60 381 | 0.00% |
| ZAB (ZABKA) | 31.45 3 186 691 | -0.03% |
| YRL (YARRL) | 6.00 3 044 | -0.99% |
| YAN (YANOSIK) | 17.00 2 029 | -0.58% |
| XTP (XTPL) | 73.00 15 606 | +1.11% |
| XTB | 174.24 19 318 798 | +1.30% |
| XPL (XPLUS) | 3.12 3 334 | +2.30% |
| WXF (WARIMPEX) | 2.22 1 792 | -2.63% |
| WWL (WAWEL) | 710.00 15 644 | -0.56% |
| WTN (WITTCHEN) | 14.83 4 155 | +0.20% |
| WPR (WOODPCKR) | 3.00 3 065 | +3.81% |
| WPL (WIRTUALNA) | 65.00 94 982 | +0.62% |
| WLT (WIELTON) | 5.00 13 185 | -0.79% |
| WIK (WIKANA) | 9.30 217 | +1.64% |
| WAS (WASKO) | 6.08 140 724 | +4.11% |
| VVD (VIVID) | 0.555 503 | -1.94% |
| VRG | 5.60 756 | -0.36% |
| VRC (VERCOM) | 134.80 166 383 | -0.15% |
| VOX (VOXEL) | 128.60 43 180 | -0.77% |
| VOT (VOTUM) | 44.30 52 673 | -0.11% |
| VIN (VINDEXUS) | 14.75 6 785 | -0.67% |
| VGOA (VIGOPHOTN-PDA) | 489.00 25 917 | 0.00% |
| VGO (VIGOPHOTN) | 495.00 87 609 | +0.41% |
| URT (URTESTE) | 43.80 27 560 | -0.45% |
| UNT (UNIMOT) | 171.20 77 342 | +0.71% |
| UNI (UNIBEP) | 13.38 4 047 | -0.45% |
| UNF (UNFOLD) | 1.24 250 | +3.33% |
| ULM (ULMA) | 52.00 104 | 0.00% |
| ULG (ULTGAMES) | 14.10 3 171 | +1.44% |
| UCG (UNICREDIT) | 369.00 369 | +0.20% |
| TXT (TEXT) | 53.75 408 356 | -0.19% |
| TSG (TESGAS) | 1.810 12 478 | +0.28% |
| TRR (TERMOREX) | 0.565 464 | 0.00% |
| TRN (TRANSPOL) | 14.80 281 640 | -0.67% |
| TRK (TRAKCJA) | 3.840 107 982 | -0.52% |
| TRI (TRITON) | 3.26 486 | -3.55% |
| TPE (TAURONPE) | 8.600 22 836 695 | -4.44% |
| TOW (TOWERINVT) | 1.638 1 430 | -0.49% |
| TOR (TORPOL) | 67.90 541 410 | +1.34% |
| TOA (TOYA) | 9.43 74 116 | +0.21% |
| TMR (TATRY) | 77.00 1 070 | +4.05% |
| TLX (TALEX) | 18.20 182 | 0.00% |
| THG (TENDERHUT) | 5.64 560 | +1.81% |
| TEN (TSGAMES) | 105.00 88 922 | +0.10% |
| TBL (TBULL) | 1.55 848 | +3.33% |
| TAR (TARCZYNSKI) | 121.50 15 216 | -0.82% |
| SWG (SECOGROUP) | 37.20 2 273 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.08 8 | -0.97% |
| SVE (SNTVERSE) | 2.950 11 944 | -0.17% |
| STX (STALEXP) | 1.796 57 022 | +0.22% |
| STS (SATIS) | 0.206 2 215 | -4.63% |
| STP (STALPROD) | 220.00 1 760 | 0.00% |
| STF (STALPROFI) | 10.00 31 961 | -0.99% |
| SPR (SPYROSOFT) | 424.00 424 | +0.24% |
| SPH (SOPHARMA) | 7.68 353 | 0.00% |
| SON (SONEL) | 13.50 2 687 | +0.37% |
| SNX (SUNEX) | 3.415 7 094 | -2.43% |
| SNW (SANWIL) | 1.820 6 234 | -1.36% |
| SNT (SYNEKTIK) | 359.60 2 026 873 | -0.66% |
| SNK (SANOK) | 22.30 382 | 0.00% |
| SLV (SELVITA) | 28.45 80 528 | -0.87% |
| SKL (SKYLINE) | 1.40 1 120 | 0.00% |
| SKH (SKARBIEC) | 35.20 1 108 | +1.15% |
| SKA (SNIEZKA) | 83.40 1 085 | -0.24% |
| SIM (SIMFABRIC) | 1.616 11 332 | -0.86% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SHG (STARHEDGE) | 0.204 2 | +13.33% |
| SHD (SOHODEV) | 0.121 186 | -13.57% |
| SGN (SYGNITY) | 72.00 2 475 931 | -0.14% |
| SFS (SFINKS) | 0.429 858 | +2.14% |
| SFG (SILVANO) | 4.70 277 | -5.81% |
| SEL (SELENAFM) | 47.40 5 316 339 | -1.66% |
| SEK (SEKO) | 12.80 2 645 | -1.54% |
| SCW (SCANWAY) | 284.00 360 649 | -1.73% |
| SCP (SCPFL) | 137.40 40 966 | +0.59% |
| SAN (SANTANDER) | 55.50 37 024 | -1.25% |
| S2B (SYN2BIO) | 66.74 159 687 | -0.09% |
| RWL (RAWLPLUG) | 13.90 28 | -0.71% |
| RVU (RYVU) | 16.96 24 535 | -0.70% |
| RPC (ROPCZYCE) | 25.10 40 912 | -5.28% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| ROB (ROBYG) | 32.55 16 846 | +1.70% |
| RNK (RANKPROGR) | 4.93 34 | 0.00% |
| RND (RENDER) | 69.00 2 070 | 0.00% |
| RNC (REINO) | 1.42 3 | 0.00% |
| RMK (REMAK) | 10.75 75 | 0.00% |
| RLP (RELPOL) | 6.10 339 | 0.00% |
| RHD (REINHOLD) | 0.0400 1 600 | -20.00% |
| REX | 12.49 22 624 | +4.08% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 148.80 923 063 | +1.22% |
| RAF (RAFAMET) | 48.00 11 952 | -1.44% |
| QRS (QUERCUS) | 14.14 1 245 814 | +2.17% |
| QNT (QUANTUM) | 32.00 7 424 | +3.23% |
| QNA (QNATECHNO) | 36.00 4 487 | +1.98% |
| PZU | 72.00 9 872 768 | -0.19% |
| PXM (POLIMEXMS) | 7.780 540 845 | +0.19% |
| PWX (POLWAX) | 1.005 30 | 0.00% |
| PTW (PTWP) | 139.50 1 959 | -1.41% |
| PTG (POLTREG) | 26.30 10 897 | -2.23% |
| PRT (PROTEKTOR) | 1.126 1 654 | -0.18% |
| PRM (PROCHEM) | 21.70 87 | 0.00% |
| PRI (PRAGMAINK) | 3.70 19 | +0.54% |
| PPS (PEPEES) | 0.758 513 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.308 145 | 0.00% |
| PLW (PLAYWAY) | 247.00 760 307 | -3.33% |
| PKP (PKPCARGO) | 10.60 161 234 | -0.28% |
| PKO (PKOBP) | 110.46 25 048 134 | +0.95% |
| PKN (PKNORLEN) | 152.66 24 874 279 | +1.07% |
| PJP (PJPMAKRUM) | 24.40 7 259 | +1.67% |
| PHR (PHARMENA) | 3.25 710 | +2.20% |
| PHN | 9.28 93 | -0.22% |
| PGV (PGFGROUP) | 0.466 70 | -0.11% |
| PGM (PMPG) | 2.03 4 | 0.00% |
| PGE | 10.535 9 210 260 | -3.79% |
| PEP | 55.10 2 042 982 | -5.81% |
| PEO (PEKAO) | 255.40 13 243 950 | +0.16% |
| PEN (PHOTON) | 1.225 7 549 | -1.61% |
| PCX (PCCEXOL) | 2.04 598 | 0.00% |
| PCR (PCCROKITA) | 67.00 19 064 | 0.00% |
| PCO (PEPCO) | 44.18 5 077 257 | -1.21% |
| PCF (PCFGROUP) | 3.610 54 | -1.63% |
| PCE (POLICE) | 7.34 316 | +0.55% |
| PBX (PEKABEX) | 9.22 21 037 | -0.86% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.13 2 486 | +13.00% |
| PAT (PATENTUS) | 2.53 1 035 | -0.39% |
| PAS (PASSUS) | 130.00 307 961 | +1.40% |
| OTS (OTLOG) | 16.20 4 779 | 0.00% |
| OTM (OTMUCHOW) | 4.88 10 | 0.00% |
| OPN (OPONEO.PL) | 103.00 557 362 | -0.96% |
| OPM (OPTEAM) | 5.95 9 151 | +0.85% |
| OPL (ORANGEPL) | 14.750 2 946 518 | +2.57% |
| OPG (ORCOGROUP) | 3.38 14 923 | 0.00% |
| ONO (ONESANO) | 0.542 1 325 | -3.56% |
| OND (ONDE) | 9.16 12 658 | -1.08% |
| OML (ONEMORE) | 2.160 226 748 | -3.14% |
| ODL (ODLEWNIE) | 20.00 32 253 | +1.52% |
| OBL (ORZBIALY) | 39.40 5 555 | 0.00% |
| NXG (NEXITY) | 0.945 1 423 | +7.39% |
| NWG (NEWAG) | 94.60 234 132 | -1.25% |
| NWA (NWAI) | 31.20 312 | +0.65% |
| NVT (NOVITA) | 96.60 3 091 | -0.21% |
| NVG (NOVAVISGR) | 0.689 56 | +1.17% |
| NVA (PANOVA) | 17.80 3 115 | 0.00% |
| NTU (NOVATURAS) | 5.42 2 520 | +8.84% |
| NTT (NTTSYSTEM) | 15.20 14 829 | -0.33% |
| NTC (NTCAPITAL) | 0.638 147 | 0.00% |
| NNG (NANOGROUP) | 2.40 6 428 | 0.00% |
| NEU (NEUCA) | 777.00 181 640 | -0.89% |
| NCL (NOCTILUCA) | 96.10 4 763 | +0.42% |
| MZA (MUZA) | 8.70 479 | 0.00% |
| MXC (MAXCOM) | 5.72 137 | -1.04% |
| MWT (MWTRADE) | 2.48 8 859 | +3.33% |
| MVP (MARVIPOL) | 8.40 210 | 0.00% |
| MUR (MURAPOL) | 38.90 73 955 | -0.51% |
| MSZ (MOSTALZAB) | 6.40 9 253 | +0.79% |
| MSW (MOSTALWAR) | 3.40 12 298 | -2.86% |
| MSP (MOSTALPLC) | 13.05 26 | -0.38% |
| MRC (MERCATOR) | 55.40 47 223 | 0.00% |
| MRB (MIRBUD) | 13.15 241 534 | -0.53% |
| MQR (MULTIQURE) | 2.970 77 165 | -0.17% |
| MOV (MOVIEGAMES) | 7.15 1 704 | -1.38% |
| MON (MONNARI) | 5.50 136 | +2.61% |
| MOL | 58.05 48 761 | +0.69% |
| MOC (MOLECURE) | 6.18 58 964 | +1.98% |
| MNC (MENNICA) | 41.40 30 320 | -1.19% |
| MLS (MLSYSTEM) | 14.54 5 534 | +0.14% |
| MLK (MILKILAND) | 1.570 20 454 | +0.38% |
| MLG (MLPGROUP) | 108.00 6 585 | +0.93% |
| MIR (MIRACULUM) | 0.580 4 606 | 0.00% |
| MIL (MILLENNIUM) | 20.60 887 144 | -1.48% |
| MGT (MANGATA) | 62.40 2 793 | +1.96% |
| MFO | 34.20 12 776 | -0.87% |
| MEX (MEXPOLSKA) | 3.46 1 910 | +1.17% |
| MEG (MEGARON) | 6.10 489 | -3.17% |
| MDV (MODIVO) | 93.26 2 316 664 | -0.36% |
| MDI (MDIENERGIA) | 2.56 92 604 | +4.07% |
| MDG (MEDICALG) | 26.45 133 809 | -1.49% |
| MCR | 15.10 2 975 | 0.00% |
| MCI | 28.80 27 533 | +0.35% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MBR (MOBRUK) | 379.00 650 746 | -0.66% |
| MBK (MBANK) | 1396.50 1 677 369 | -0.64% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 25.25 18 722 | -0.20% |
| MAB (MABION) | 7.58 59 076 | +0.13% |
| LWB (BOGDANKA) | 22.35 110 658 | -0.89% |
| LTX (LENTEX) | 6.96 2 783 | 0.00% |
| LSI (LSISOFT) | 54.60 274 | +0.37% |
| LRQ (LARQ) | 2.78 6 | +2.21% |
| LPP | 21520.00 9 806 100 | -0.46% |
| LMU (LMCU) | 26.42 22 260 | +0.57% |
| LKD (LOKUM) | 23.50 47 | 0.00% |
| LES (LESS) | 0.240 240 | -1.23% |
| LEN (LENA) | 2.18 1 788 | -0.46% |
| LBW (LUBAWA) | 11.50 917 620 | +0.35% |
| LBT (LIBET) | 1.270 3 | 0.00% |
| KVT (KRVITAMIN) | 13.10 498 | +2.34% |
| KTY (KETY) | 1284.00 3 061 575 | +0.31% |
| KSG (KSGAGRO) | 3.385 345 | -0.73% |
| KRU (KRUK) | 428.80 2 811 099 | -0.79% |
| KRK (KRKA) | 1120.00 32 324 | -0.18% |
| KPL (KINOPOL) | 19.55 43 236 | +0.51% |
| KPD (KPPD) | 21.80 7 922 | +1.87% |
| KOM (KOMPUTRON) | 5.84 4 437 | +0.69% |
| KMP (KOMPAP) | 21.20 1 877 | -3.64% |
| KGN (KOGENERA) | 68.90 46 113 | +1.03% |
| KGL | 11.10 11 | 0.00% |
| KGH (KGHM) | 349.00 29 777 607 | -1.91% |
| KER (KERNEL) | 19.44 2 566 | -0.10% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.918 1 457 | +2.46% |
| KCH (KRAKCHEM) | 0.473 64 434 | -1.46% |
| JWW (JWWINVEST) | 3.11 5 995 | -0.96% |
| JSW | 28.60 1 681 370 | -0.87% |
| JRH | 3.82 1 910 | -2.30% |
| IZS (IZOSTAL) | 3.15 54 581 | +0.96% |
| IZO (IZOLACJA) | 3.64 175 | -1.89% |
| IZB (IZOBLOK) | 39.40 9 850 | +0.51% |
| ITB (INTERBUD) | 1.540 15 | +1.32% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.344 3 590 | +1.03% |
| IPE (IPOPEMA) | 9.48 1 915 | -0.21% |
| INP (INPRO) | 7.70 23 | +1.99% |
| INL (INTROL) | 8.36 42 | 0.00% |
| INK (INSTALKRK) | 39.00 38 918 | -0.26% |
| ING (INGBSK) | 442.40 501 550 | -0.58% |
| INC | 1.510 159 | +2.72% |
| IMS | 2.51 123 | +0.80% |
| IMP (IMPERIO) | 1.61 552 | 0.00% |
| IMC (IMCOMPANY) | 31.10 1 277 | -2.81% |
| IFR (IFSA) | 0.116 12 607 | 0.00% |
| IFI (IFIRMA) | 24.75 11 601 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.470 161 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 73.50 259 715 | -0.41% |
| IBS (IBSM) | 53.80 54 | +0.75% |
| HUG (HUUUGE) | 22.15 797 | 0.00% |
| HRS (HERKULES) | 1.395 9 079 | +0.36% |
| HRP (HARPER) | 5.14 745 | 0.00% |
| HEL (HELIO) | 54.00 1 728 | 0.00% |
| HDR (HYDROTOR) | 9.50 15 173 | -0.42% |
| GVT (VIRTUS) | 1.278 7 534 | -0.78% |
| GTN (GETIN) | 0.3805 16 910 | 0.00% |
| GTC | 2.32 356 | +0.87% |
| GRX (GREENX) | 2.614 154 045 | -0.98% |
| GRN (GRODNO) | 17.80 27 874 | 0.00% |
| GPW | 101.50 1 522 450 | 0.00% |
| GPP (GRUPRACUJ) | 54.90 152 443 | -0.54% |
| GOP (GAMEOPS) | 11.45 103 | +0.88% |
| GOB (GOBARTO) | 20.90 20 921 | -4.57% |
| GNS (NIEWIADOW) | 13.95 78 718 | 0.00% |
| GMT (GENOMTEC) | 3.76 26 317 | -3.59% |
| GKI (IMMOBILE) | 4.93 2 760 | +0.82% |
| GIF (GAMFACTOR) | 4.480 1 493 | -0.11% |
| FTE (FORTE) | 16.45 49 | +0.92% |
| FSG (FASING) | 14.60 496 | +2.10% |
| FRO (FERRO) | 34.30 45 498 | +0.88% |
| FON | 1.730 146 | -3.89% |
| FMG | 59.80 60 | +6.79% |
| FHB (FOODHUB) | 2.04 3 621 | -2.39% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 15.80 48 | -2.47% |
| FAB (FABRITY) | 26.10 78 | +0.77% |
| EUR (EUROCASH) | 5.000 198 301 | +0.48% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 31.75 8 656 | +0.16% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ERG | 44.00 9 988 | 0.00% |
| ERB (ERBUD) | 22.15 39 581 | -0.45% |
| EQU (EQUNICO) | 1.540 15 976 | -1.91% |
| ENT (ENTER) | 53.00 163 021 | -1.85% |
| ENP (ENAP) | 3.64 55 | 0.00% |
| ENI (ENERGOINS) | 1.800 963 | +0.84% |
| ENG (ENERGA) | 19.18 24 079 | 0.00% |
| ENE (ENELMED) | 19.80 40 | +1.54% |
| ENA (ENEA) | 19.87 1 626 068 | -2.98% |
| ELT (ELEKTROTI) | 69.30 636 633 | +2.97% |
| EKP (ELKOP) | 2.040 22 854 | +3.03% |
| EHG (EUROHOLD) | 4.36 480 | +0.46% |
| EFK (EFEKT) | 6.25 2 988 | +4.17% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.28 513 | +0.24% |
| ECH (ECHO) | 5.29 227 064 | -0.19% |
| ECB (ECBSA) | 19.92 3 576 | +0.91% |
| EBP (ERSTEPL) | 721.40 3 291 810 | -0.30% |
| EAT (AMREST) | 11.30 665 311 | +0.53% |
| EAH (ESOTIQ) | 36.10 5 583 | 0.00% |
| DVL (DEVELIA) | 10.68 116 841 | 0.00% |
| DTR (DIGITREE) | 10.20 51 | 0.00% |
| DOM (DOMDEV) | 257.00 159 478 | -0.77% |
| DNP (DINOPL) | 32.64 17 699 347 | -0.21% |
| DMG (DMGROUP) | 2.30 39 | +0.88% |
| DIG (DIGITANET) | 301.80 417 564 | -1.89% |
| DIA (DIAG) | 168.40 400 177 | -0.77% |
| DGE (DRAGOENT) | 23.20 2 413 | -4.53% |
| DGA | 22.40 22 | -3.03% |
| DEL (DELKO) | 5.85 3 615 | 0.00% |
| DEK (DEKPOL) | 72.80 17 191 | -1.62% |
| DCR (DECORA) | 76.00 72 376 | +1.06% |
| DBE (DBENERGY) | 9.22 37 | 0.00% |
| DBC (DEBICA) | 100.60 18 235 | -0.20% |
| DAT (DATAWALK) | 129.60 1 556 086 | -5.12% |
| DAD (DADELO) | 81.50 73 421 | -1.33% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| CTX (CAPTORTX) | 72.00 72 | 0.00% |
| CTS (CITYSERV) | 5.95 6 | 0.00% |
| CSR (CASPAR) | 6.60 66 | 0.00% |
| CRQ (CRQUANTUM) | 234.85 249 526 | -0.74% |
| CRM (CORMAY) | 0.520 644 | +0.78% |
| CRJ (CREEPYJAR) | 520.00 705 972 | +1.96% |
| CRI (CREOTECH) | 759.00 781 482 | -0.39% |
| CPS (CYFRPLSAT) | 17.280 3 353 387 | -1.14% |
| CPR (COMPREMUM) | 1.305 20 514 | 0.00% |
| CPL (COMPERIA) | 5.80 8 354 | -0.85% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPD (CELTIC) | 1.200 1 779 | +1.69% |
| COG (COGNOR) | 6.51 346 776 | -1.51% |
| CMP (COMP) | 98.70 53 493 | +0.30% |
| CLN (CLNPHARMA) | 20.65 46 961 | -1.20% |
| CLE (COALENERG) | 1.870 34 235 | +0.21% |
| CLD (CLOUD) | 94.00 28 425 | -2.08% |
| CLC (COLUMBUS) | 3.500 74 111 | +2.19% |
| CIG (CIGAMES) | 2.650 55 216 | +0.19% |
| CFI | 0.130 5 | 0.00% |
| CEZ | 244.80 9 998 | +0.74% |
| CDR (CDPROJEKT) | 260.30 8 479 576 | -0.34% |
| CDL (CDRL) | 12.60 139 | 0.00% |
| CCE (CCENERGY) | 0.270 1 350 | -0.74% |
| CBF (CYBERFLKS) | 194.90 572 255 | -0.46% |
| CAV (CAVATINA) | 12.50 8 127 | -0.79% |
| CAR (INTERCARS) | 974.00 686 623 | -1.81% |
| CAP (CAPITEA) | 0.447 20 948 | -1.32% |
| BST (BEST) | 34.20 103 | 0.00% |
| BRS (BORYSZEW) | 5.12 244 638 | +1.59% |
| BOW (BOWIM) | 9.24 18 487 | -0.22% |
| BOS | 11.32 218 387 | +0.71% |
| BNP (BNPPPL) | 152.00 154 959 | -1.81% |
| BMX (BIOMAXIMA) | 10.26 5 845 | 0.00% |
| BMC (BUMECH) | 16.08 92 766 | +0.50% |
| BLO (BLOOBER) | 24.20 8 543 | -0.21% |
| BIP (BIOPLANET) | 28.60 143 | -0.69% |
| BIO (BIOTON) | 3.84 17 660 | 0.00% |
| BHW (HANDLOWY) | 121.80 150 167 | -0.81% |
| BFT (BENEFIT) | 5635.00 968 695 | +0.45% |
| BDX (BUDIMEX) | 724.00 3 551 538 | -0.69% |
| BDF (BUMECHDEF) | 3.02 900 619 | -1.95% |
| BCX (BIOCELTIX) | 80.10 99 492 | -0.62% |
| BCS (BIGCHEESE) | 4.89 1 073 | +1.87% |
| BCM (BETACOM) | 5.04 505 | -0.40% |
| BBT (BOOMBIT) | 5.62 11 | -1.40% |
| BBD (BBIDEV) | 5.28 217 | -1.12% |
| AWM (AIRWAY) | 0.2675 2 080 | -0.56% |
| ATT (GRUPAAZOTY) | 20.50 768 793 | -1.06% |
| ATS (ATLANTIS) | 1.200 1 200 | -3.23% |
| ATR (ATREM) | 59.20 201 647 | -0.34% |
| ATP (ATLANTAPL) | 20.00 300 | 0.00% |
| ATG (ATMGRUPA) | 3.65 76 167 | -0.27% |
| ATD (ATENDE) | 4.07 17 597 | 0.00% |
| ATC (ARCTIC) | 6.82 135 745 | +3.18% |
| AST (ASTARTA) | 43.60 913 | 0.00% |
| ASM (ASMGROUP) | 0.2020 111 851 | +5.76% |
| ASE (ASSECOSEE) | 76.90 51 894 | -3.27% |
| ASB (ASBIS) | 131.90 5 891 865 | +0.15% |
| ART (ARTIFEX) | 20.60 188 615 | -0.96% |
| ARL (ARLEN) | 24.70 14 978 | 0.00% |
| ARH (ARCHICOM) | 53.40 21 418 | +0.75% |
| APT (APATOR) | 27.95 51 635 | -0.18% |
| APR (AUTOPARTN) | 30.55 1 495 004 | -1.13% |
| APN (APLISENS) | 20.30 41 | 0.00% |
| APL (AMPLI) | 1.12 1 674 | -1.75% |
| APE (APSENERGY) | 5.62 9 133 | -2.09% |
| ANR (ANSWEAR) | 22.05 55 534 | -0.45% |
| AMC (AMICA) | 50.00 43 130 | 0.00% |
| AMB (AMBRA) | 18.48 15 164 | +0.43% |
| ALR (ALIOR) | 132.20 3 346 026 | +0.92% |
| ALL (AILLERON) | 15.78 4 066 | +0.51% |
| ALI (ALTUS) | 3.60 68 | -0.28% |
| ALG (AIGAMES) | 0.778 9 | 0.00% |
| ALE (ALLEGRO) | 46.530 16 876 949 | +0.26% |
| AGT (AGROTON) | 4.56 6 027 | -0.22% |
| AGO (AGORA) | 8.66 50 358 | -0.23% |
| ADX (ADATEX) | 1.75 3 810 | -9.79% |
| ADV (ADIUVO) | 0.4700 500 | 0.00% |
| ACT (ACTION) | 45.85 21 232 | -0.33% |
| ACP (ASSECOPOL) | 226.50 4 133 592 | +0.80% |
| ACG (ACAUTOGAZ) | 20.50 779 | +0.49% |
| ABS (ASSECOBS) | 89.80 26 292 | +1.81% |
| ABE (ABPL) | 146.00 163 245 | -2.01% |
| AAT (ALTA) | 1.805 316 | -5.00% |
| 4MS (4MASS) | 5.58 18 037 | +0.54% |
| 3RG (3RGAMES) | 0.740 187 | +1.65% |
| 1AT (ATAL) | 57.00 42 893 | 0.00% |
| 11B (11BIT) | 135.10 63 170 | +0.30% |
| 08N (08OCTAVA) | 0.650 11 | 0.00% |
| 06N (06MAGNA) | 2.39 299 | 0.00% |