Akcje GPW Kurs Zmiana
ZWC (ZYWIEC) 516.00 64 354 -0.77%
ZUK (STAPORKOW) 2.96 29 366 +3.50%
ZUE 3.46 72 086 -1.98%
ZRE (ZREMB) 1.320 43 601 +2.33%
ZMT (ZAMET) 0.892 67 +1.36%
ZEP (ZEPAK) 16.90 483 353 +2.42%
ZAP (PULAWY) 82.00 328 +2.50%
YOL (YOLO) 0.860 28 344 -1.15%
XTP (XTPL) 47.80 66 974 -0.42%
XTB 16.84 1 318 698 -0.24%
WXF (WARIMPEX) 5.86 1 776 0.00%
WWL (WAWEL) 498.00 558 227 -1.97%
WTN (WITTCHEN) 14.60 4 354 -0.68%
WPL (WIRTUALNA) 142.00 413 890 +4.87%
WOJ (WOJAS) 4.46 9 0.00%
WLT (WIELTON) 9.56 415 714 +0.63%
WIS (WINVEST) 0.314 57 0.00%
WIK (WIKANA) 4.44 70 0.00%
WAS (WASKO) 1.635 5 202 +2.19%
VVD (VIVID) 1.250 26 202 -1.73%
VTL (VISTAL) 2.50 239 297 0.00%
VTI (VENTUREIN) 2.20 7 949 -0.45%
VRG 3.835 7 078 -1.54%
VRC (VERCOM) 48.01 125 799 -1.51%
VOX (VOXEL) 48.90 97 365 +0.41%
VOT (VOTUM) 16.50 1 154 308 +9.56%
VIN (VINDEXUS) 7.72 39 679 -1.03%
VGO (VIGOSYS) 684.00 4 104 0.00%
URS (URSUS) 0.3110 43 962 -0.80%
UNT (UNIMOT) 40.90 154 638 -1.68%
UNI (UNIBEP) 10.60 7 307 +1.92%
ULM (ULMA) 63.50 4 574 -2.31%
ULG (ULTGAMES) 23.45 67 824 +0.64%
UCG (UNICREDIT) 50.82 966 -0.20%
U2K (UNIMA) 4.90 929 442 +32.08%
TXM 0.100 8 +5.49%
TSG (TESGAS) 3.575 3 592 +2.88%
TRR (TERMOREX) 0.920 9 976 0.00%
TRN (TRANSPOL) 3.70 19 009 +0.27%
TRK (TRAKCJA) 1.930 88 451 -2.03%
TRI (TRITON) 3.44 14 792 0.00%
TPE (TAURONPE) 2.828 6 246 566 -0.91%
TOW (TOWERINVT) 12.20 22 129 +0.83%
TOR (TORPOL) 13.18 179 864 +1.23%
TOA (TOYA) 8.13 120 115 +0.49%
TMR (TATRY) 164.00 3 936 0.00%
TLX (TALEX) 13.60 24 878 -2.86%
TIM 39.10 801 581 -1.51%
TEN (TSGAMES) 350.20 2 751 338 +1.74%
TBL (TBULL) 16.34 61 636 +0.12%
TAR (TARCZYNSKI) 41.00 7 831 0.00%
SWG (SECOGROUP) 15.30 1 530 -1.92%
SWD (SWISSMED) 10.30 52 0.00%
SVRS (SILVAIR-REGS) 7.00 14 +1.43%
SUW (SUWARY) 24.00 48 +3.45%
STX (STALEXP) 3.69 271 558 +1.37%
STS (SATIS) 0.818 20 766 0.00%
STP (STALPROD) 278.50 320 334 +0.54%
STF (STALPROFI) 10.80 110 231 +2.86%
SPL (SANPL) 349.10 7 116 915 -1.36%
SPH (SOPHARMA) 9.95 30 090 +1.02%
SON (SONEL) 10.65 6 126 +1.43%
SOL (SOLAR) 4.75 66 -4.23%
SNX (SUNEX) 3.670 49 576 -0.14%
SNW (SANWIL) 2.130 52 074 -0.70%
SNT (SYNEKTIK) 30.25 68 656 +1.17%
SNK (SANOK) 17.10 83 235 +1.79%
SME (SIMPLE) 12.90 4 128 -2.27%
SLZ (SLEEPZAG) 0.625 7 463 -9.42%
SLV (SELVITA) 80.40 158 022 +0.50%
SKT (SKOTAN) 1.680 14 827 -1.18%
SKL (SKYLINE) 0.870 218 0.00%
SKH (SKARBIEC) 28.30 261 668 -1.74%
SKA (SNIEZKA) 79.00 22 556 -2.47%
SHO (SHOPER) 73.00 158 560 +1.39%
SHG (STARHEDGE) 0.568 163 0.00%
SHD (SOHODEV) 0.400 40 238 -9.91%
SGR (SADOVAYA) 0.120 1 440 0.00%
SGN (SYGNITY) 9.28 10 268 +0.22%
SFS (SFINKS) 0.460 21 807 0.00%
SFG (SILVANO) 8.60 1 317 -7.33%
SES (SESCOM) 60.00 5 436 -3.23%
SEN (SERINUS) 0.760 167 261 +2.70%
SEL (SELENAFM) 22.80 285 644 -0.87%
SEK (SEKO) 8.60 6 089 0.00%
SAN (SANTANDER) 12.78 271 482 -1.18%
RWL (RAWLPLUG) 18.60 17 279 +0.54%
RVU (RYVU) 63.00 143 122 -0.32%
RPC (ROPCZYCE) 32.20 38 222 +2.22%
RON (RONSON) 2.50 12 041 -0.79%
RNK (RANKPROGR) 2.25 6 799 +1.81%
RNC (REINO) 1.72 3 0.00%
RMK (REMAK) 18.00 36 +1.69%
RLP (RELPOL) 7.64 8 305 -0.26%
RHD (REINHOLD) 0.195 59 +2.63%
RFK (RAFAKO) 1.416 2 053 116 +1.43%
RES (RESBUD) 0.900 12 721 -3.23%
REG (REGNON) 0.795 2 981 -9.66%
RDN (REDAN) 0.399 12 0.00%
RDL (RADPOL) 3.01 12 983 0.00%
RBW (RAINBOW) 23.40 9 481 -0.43%
RAF (RAFAMET) 17.20 172 +0.58%
R22 49.50 268 020 -2.94%
QRS (QUERCUS) 4.05 51 392 +0.25%
QNT (QUANTUM) 36.00 252 -3.23%
PZU 36.74 51 322 209 -0.73%
PXM (POLIMEXMS) 4.245 471 763 +0.24%
PWX (POLWAX) 2.87 9 666 0.00%
PUR (PURE) 79.10 31 067 -0.75%
PUN (PUNKPIRAT) 0.560 423 +0.72%
PUE (ZPUE) 205.00 1 230 -0.97%
PTH (PRIMETECH) 1.23 3 811 0.00%
PTGA (POLTREG-PDA) 58.85 22 961 -2.57%
PTG (POLTREG) 55.50 173 256 -0.54%
PSW (PGSSOFT) 17.90 6 996 0.00%
PRT (PROTEKTOR) 3.125 17 365 -2.04%
PRM (PROCHEM) 24.40 49 0.00%
PRI (PRAGMAINK) 4.42 6 752 -0.90%
PRD (PROCAD) 2.06 103 -0.96%
PPS (PEPEES) 1.160 11 710 +0.87%
POZ (POZBUD) 3.93 65 203 +1.55%
PMP (PAMAPOL) 2.58 8 985 -4.09%
PMA (PRIMAMODA) 1.07 1 605 +7.00%
PLZ (PLAZACNTR) 2.98 32 751 -2.93%
PLX (PLASTBOX) 2.41 80 053 -0.41%
PLW (PLAYWAY) 429.40 3 452 853 -0.37%
PKP (PKPCARGO) 15.20 658 415 -0.26%
PKO (PKOBP) 44.78 58 395 760 +1.04%
PKN (PKNORLEN) 74.50 66 615 657 +1.22%
PJP (PROJPRZEM) 12.50 6 454 -3.10%
PHR (PHARMENA) 9.42 48 155 +4.67%
PHN 13.45 12 939 -0.74%
PGV (PGFGROUP) 1.700 6 996 +5.26%
PGN (PGNIG) 5.756 17 834 552 +0.95%
PGM (PMPG) 4.02 1 745 0.00%
PGE 8.278 20 772 077 -2.34%
PEP 76.30 180 476 -2.05%
PEO (PEKAO) 116.05 42 140 687 -0.13%
PEN (PHOTON) 7.40 8 217 +0.68%
PDZ (PRAIRIE) 0.677 19 261 +0.30%
PCX (PCCEXOL) 2.870 178 929 +0.77%
PCR (PCCROKITA) 93.60 173 299 +1.30%
PCO (PEPCO) 46.76 20 224 365 -0.31%
PCG (PCGUARD) 1.17 980 -19.31%
PCF (PCFGROUP) 47.80 324 991 +3.91%
PCE (POLICE) 11.90 11 053 0.00%
PBX (PEKABEX) 22.00 50 485 +0.46%
PBG 0.0400 69 971 -2.44%
PBF (PBSFINANSE) 0.330 4 214 -5.71%
PAT (PATENTUS) 1.045 92 0.00%
OVO (OVOSTAR) 69.00 69 0.00%
OTS (OTLOG) 9.50 20 159 +3.04%
OTM (OTMUCHOW) 3.48 23 946 -4.92%
OPN (OPONEO.PL) 64.00 277 660 -1.23%
OPM (OPTEAM) 14.75 10 077 +1.03%
OPL (ORANGEPL) 8.090 12 584 677 -5.05%
OPG (ORCOGROUP) 2.95 14 461 0.00%
OPF (OPENFIN) 0.946 71 953 +7.50%
OND (ONDE) 16.63 280 125 -0.81%
OEX 22.90 4 649 +0.44%
ODL (ODLEWNIE) 6.18 490 +1.31%
OBL (ORZBIALY) 23.30 8 822 +1.30%
OAT 36.80 1 669 700 -2.77%
NXG (NEXITY) 2.59 168 0.00%
NWG (NEWAG) 20.40 55 653 +0.99%
NVT (NOVITA) 184.00 2 579 +0.82%
NVG (NOVAVISGR) 1.110 7 444 -5.13%
NVA (PANOVA) 15.25 18 973 +1.67%
NTU (NOVATURAS) 19.00 19 +9.83%
NTT (NTTSYSTEM) 5.24 9 697 -0.76%
NNG (NANOGROUP) 4.550 28 636 -1.62%
NEU (NEUCA) 816.00 2 562 471 +2.00%
NET (NETIA) 6.94 6 975 0.00%
MZA (MUZA) 5.35 1 070 +2.88%
MXC (MAXCOM) 11.25 315 +1.35%
MWT (MWTRADE) 4.50 45 0.00%
MVP (MARVIPOL) 8.42 132 374 +0.24%
MSZ (MOSTALZAB) 1.850 47 486 +1.09%
MSW (MOSTALWAR) 6.84 759 -0.58%
MSP (MOSTALPLC) 21.20 30 964 0.00%
MRC (MERCATOR) 122.00 12 563 815 -5.86%
MRB (MIRBUD) 4.155 452 927 -0.36%
MPH (MASTERPHA) 4.02 985 0.00%
MON (MONNARI) 2.64 12 912 0.00%
MOL 30.58 17 059 -0.33%
MOJ 1.695 5 070 -1.45%
MNC (MENNICA) 20.90 18 287 0.00%
MLS (MLSYSTEM) 100.00 240 350 -0.99%
MLK (MILKILAND) 2.37 307 491 -8.85%
MLG (MLPGROUP) 78.80 5 331 +0.25%
MIR (MIRACULUM) 1.370 303 -2.84%
MIL (MILLENNIUM) 8.500 9 945 216 -2.91%
MGT (MANGATA) 76.80 3 917 -0.26%
MFO 55.00 147 893 -4.18%
MEX (MEXPOLSKA) 2.30 6 213 0.00%
MEG (MEGARON) 13.70 82 0.00%
MDI (MDIENERGIA) 2.70 11 512 0.00%
MDG (MEDICALG) 20.00 62 771 -0.99%
MCR (MERCOR) 16.20 34 042 -2.99%
MCP (MEDIACAP) 3.39 1 017 0.00%
MCI 22.70 87 623 +1.34%
MBW (MBWS) 6.32 13 0.00%
MBR (MOBRUK) 368.00 428 591 +0.27%
MBK (MBANK) 483.40 14 838 673 -0.94%
MAN (MANYDEV) 1.96 2 003 -5.77%
MAK (MAKARONPL) 6.70 10 185 0.00%
MAB (MABION) 72.40 4 548 143 -1.09%
LWB (BOGDANKA) 36.40 2 861 576 +2.25%
LVC (LIVECHAT) 120.80 1 038 735 +0.67%
LTX (LENTEX) 9.10 4 741 -1.09%
LTS (LOTOS) 58.82 9 389 632 +3.37%
LSI (LSISOFT) 14.10 22 218 +1.81%
LRQ (LARQ) 1.680 20 200 -0.88%
LRK (LARK) 0.150 622 0.00%
LPP 13110.00 18 585 980 -1.94%
LKD (LOKUM) 21.20 318 -5.36%
LEN (LENA) 4.44 17 755 -1.33%
LBW (LUBAWA) 1.110 110 720 -2.12%
LBT (LIBET) 2.00 1 010 -0.99%
LAB (LABOPRINT) 15.70 534 0.00%
KVT (KRVITAMIN) 16.60 50 004 0.00%
KTY (KETY) 586.00 1 429 972 +1.38%
KSG (KSGAGRO) 4.47 54 437 +0.45%
KRU (KRUK) 354.60 5 513 909 -2.53%
KRK (KRKA) 538.00 82 326 0.00%
KRI (KREDYTIN) 19.50 20 +5.41%
KRC (KREC) 19.60 156 836 -1.01%
KPL (KINOPOL) 15.00 19 518 0.00%
KPD (KPPD) 58.50 6 107 -4.10%
KOM (KOMPUTRON) 3.45 3 104 +1.77%
KMP (KOMPAP) 20.40 32 813 +2.00%
KGN (KOGENERA) 33.10 63 282 +0.61%
KGL 12.50 29 523 -2.72%
KGH (KGHM) 144.15 37 527 522 -0.79%
KER (KERNEL) 59.90 3 182 599 +0.34%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KCI 1.265 5 552 -1.56%
KCH (KRAKCHEM) 0.600 19 218 -0.83%
KBD (KBDOM) 0.270 810 0.00%
K2H (K2HOLDING) 24.60 36 045 +0.41%
JWW (JWWINVEST) 2.00 10 0.00%
JSW 41.66 12 370 436 +0.58%
IZS (IZOSTAL) 3.26 4 142 +2.19%
IZO (IZOLACJA) 2.32 76 106 -7.20%
IZB (IZOBLOK) 54.40 12 514 -1.09%
ITM (ITMTRADE) 0.348 2 382 -7.20%
ITB (INTERBUD) 1.23 1 476 0.00%
IRL (INTERAOLT) 18.00 56 219 +0.45%
IPO (INTERSPPL) 1.210 12 0.00%
IPF (PROVIDENT) 6.55 1 310 0.00%
IPE (IPOPEMA) 3.53 72 701 -0.28%
INV (INVISTA) 3.28 30 169 -6.29%
INP (INPRO) 8.00 8 784 +0.63%
INL (INTROL) 4.74 332 +0.21%
INK (INSTALKRK) 32.50 6 338 0.00%
ING (INGBSK) 257.50 6 316 688 +0.59%
INF (INTERFERI) 6.30 5 072 -3.08%
INC 4.825 17 913 -1.93%
IMS 2.99 4 567 +1.36%
IMP (IMPERIO) 2.25 3 955 -2.17%
IMC (IMCOMPANY) 32.00 48 457 +0.31%
IIA (IIAAV) 97.15 22 059 +1.20%
IFR (IFSA) 3.02 516 +0.67%
IFI (IFIRMA) 24.80 377 558 +4.64%
IFC (IFCAPITAL) 4.14 793 162 -52.30%
IDM (IDMSA) 1.20 1 200 0.00%
IDG (INDYGO) 0.250 488 0.00%
ICE (MEDINICE) 21.50 21 639 -1.38%
IBS (IBSM) 18.70 1 295 0.00%
I2D (I2DEV) 11.40 24 538 -4.20%
HUGE (HUUUGE-S144) 26.91 557 295 -3.72%
HRS (HERKULES) 1.520 7 765 +1.00%
HRP (HARPER) 9.46 17 758 +0.64%
HMI (HMINWEST) 24.00 8 050 -2.83%
HLD (HOLLYWOOD) 0.986 3 968 -1.00%
HEL (HELIO) 17.90 1 020 +3.47%
HDR (HYDROTOR) 36.50 730 0.00%
GTN (GETIN) 1.436 233 718 +0.14%
GTC 6.82 6 758 -0.44%
GRN (GRODNO) 16.46 233 642 0.00%
GPW 41.86 596 464 -0.10%
GOP (GAMEOPS) 8.82 40 939 -2.43%
GOB (GOBARTO) 4.50 4 199 -3.43%
GNB (GETINOBLE) 0.4485 485 895 +1.13%
GLC (GLCOSMED) 5.21 54 933 -0.76%
GKI (IMMOBILE) 2.88 3 956 -2.04%
GIG (GIGROUP) 1.180 33 848 +0.34%
GIF (GAMFACTOR) 7.19 22 270 -2.84%
GCN (GROCLIN) 2.95 616 462 +12.60%
GBK (GETBACK) 3.75 2 087 812 -17.04%
FTE (FORTE) 45.00 24 096 -0.88%
FSG (FASING) 12.45 10 892 -2.73%
FRO (FERRO) 33.00 145 460 +1.54%
FON 0.262 24 087 -0.38%
FMG 20.00 1 140 0.00%
FMF (FAMUR) 2.655 485 165 -1.67%
FFI (FASTFIN) 0.900 750 0.00%
FER (FERRUM) 4.00 17 327 +1.01%
FEE (FEERUM) 9.40 361 -3.49%
EUR (EUROCASH) 10.90 1 452 775 0.00%
EUC (EUCO) 3.95 5 782 +1.28%
ETL (EUROTEL) 37.80 17 516 +1.07%
EST (ESTAR) 1.50 3 0.00%
ERG 50.00 100 +1.63%
ERB (ERBUD) 60.60 223 266 -0.98%
ENT (ENTER) 30.80 16 394 -0.65%
ENP (ENAP) 1.80 4 0.00%
ENI (ENERGOINS) 1.260 8 525 -3.08%
ENG (ENERGA) 7.90 863 603 -1.00%
ENE (ENELMED) 17.00 5 874 -1.73%
ENA (ENEA) 9.070 1 348 189 -0.33%
EMC (EMCINSMED) 11.00 1 100 +0.92%
ELZ (ELZAB) 4.20 1 260 0.00%
ELT (ELEKTROTI) 5.60 80 331 0.00%
EKP (ELKOP) 0.447 1 696 +0.90%
EHG (EUROHOLD) 14.50 7 683 +7.41%
EFK (EFEKT) 6.80 1 666 +0.89%
EEX (EKOEXPORT) 3.000 116 487 +3.45%
EDI (EDINVEST) 3.78 786 -0.53%
ECH (ECHO) 4.395 73 383 +2.21%
EAT (AMREST) 28.46 579 935 +1.57%
EAH (ESOTIQ) 68.40 196 597 -3.12%
DVL (DEVELIA) 2.780 90 978 -0.54%
DTR (DIGITREE) 7.70 10 811 +0.65%
DRE (DREWEX) 0.550 255 0.00%
DPL (DROZAPOL) 5.70 5 961 -3.39%
DOM (DOMDEV) 123.60 363 777 +1.48%
DNP (DINOPL) 341.80 15 529 627 +1.12%
DGA 7.80 7 801 +2.63%
DEL (DELKO) 15.40 72 172 -1.79%
DEK (DEKPOL) 31.10 15 761 +0.32%
DCR (DECORA) 36.00 56 816 -1.91%
DBC (DEBICA) 77.00 22 459 +1.32%
DAT (DATAWALK) 211.50 1 509 893 +1.20%
DAD (DADELO) 15.50 10 361 +3.33%
CZT (CZTOREBKA) 0.515 12 +5.10%
CTX (CAPTORTX) 185.00 1 582 845 -2.05%
CTS (CITYSERV) 14.50 1 160 +2.50%
CRM (CORMAY) 1.208 60 916 +1.85%
CRJ (CREEPYJAR) 800.00 953 450 +0.13%
CPS (CYFRPLSAT) 34.22 5 767 495 -1.95%
CPL (COMPERIA) 6.50 6 455 0.00%
CPG (CPGROUP) 9.54 19 -0.21%
CPD (CELTIC) 7.00 6 587 +2.94%
CPA (CAPITAL) 1.93 1 976 +0.52%
COG (COGNOR) 3.720 321 105 -0.93%
CNT 23.40 1 453 -0.43%
CMR (COMARCH) 209.00 2 698 934 0.00%
CMP (COMP) 52.80 69 075 +0.38%
CLN (CLNPHARMA) 30.00 1 052 661 -0.50%
CLE (COALENERG) 2.48 505 066 -1.98%
CIG (CIGAMES) 1.680 373 980 +3.07%
CIE (CIECH) 42.80 1 540 901 0.00%
CFI 0.289 2 312 -3.67%
CEZ 136.60 23 556 +1.19%
CDR (CDPROJEKT) 181.08 30 659 229 +0.60%
CDL (CDRL) 27.30 6 795 +3.02%
CCE (CCENERGY) 1.05 717 -3.67%
CCC 105.20 5 876 549 -1.59%
CAV (CAVATINA) 24.24 2 199 -0.25%
CAR (INTERCARS) 425.00 879 768 0.00%
BST (BEST) 26.40 26 +1.54%
BRS (BORYSZEW) 3.280 21 948 -1.80%
BRG (BERLING) 4.72 2 596 +3.51%
BRA (BRASTER) 1.028 19 476 0.00%
BOW (BOWIM) 8.08 318 871 0.00%
BOS 10.25 235 820 0.00%
BNP (BNPPPL) 90.80 304 615 +2.02%
BML (BIOMEDLUB) 5.078 6 489 437 +2.59%
BMC (BUMECH) 25.30 5 158 406 +9.52%
BKM (PBKM) 94.00 51 716 0.00%
BIO (BIOTON) 4.420 303 593 -0.56%
BHW (HANDLOWY) 58.70 834 677 +0.34%
BFT (BENEFIT) 650.00 6 960 269 +0.78%
BDZ (BEDZIN) 6.85 34 -0.72%
BDX (BUDIMEX) 243.00 1 764 491 +3.40%
BCM (BETACOM) 6.45 974 +1.57%
BBT (BOOMBIT) 17.20 108 816 -0.58%
BBD (BBIDEV) 5.26 6 137 -1.13%
BAH (BAHOLDING) 0.706 27 154 -0.28%
B24 (BRAND24) 21.50 123 874 -6.52%
AWM (AIRWAY) 1.030 406 394 +0.59%
AUG (AUGA) 2.42 2 971 +0.83%
ATT (GRUPAAZOTY) 36.00 1 219 245 +0.73%
ATS (ATLANTIS) 2.64 14 763 +2.33%
ATR (ATREM) 1.95 66 872 -2.50%
ATP (ATLANTAPL) 9.20 460 0.00%
ATL (ATLASEST) 2.08 2 802 -0.95%
ATG (ATMGRUPA) 4.27 21 0.00%
ATD (ATENDE) 4.85 192 707 +4.98%
ATC (ARCTIC) 7.44 111 272 +0.27%
AST (ASTARTA) 45.40 605 309 +2.02%
ASM (ASMGROUP) 0.450 0 +4.17%
ASE (ASSECOSEE) 49.00 32 163 -1.80%
ASB (ASBIS) 22.45 1 563 716 -1.75%
ART (ARTIFEX) 9.34 84 981 -0.43%
ARR (ARTERIA) 5.95 12 939 -1.65%
ARH (ARCHICOM) 19.25 24 465 +0.79%
APT (APATOR) 19.60 360 760 -0.76%
APR (AUTOPARTN) 13.55 1 931 663 -2.52%
APN (APLISENS) 14.50 18 882 +2.84%
APL (AMPLI) 0.720 720 0.00%
APE (APSENERGY) 3.20 1 929 -2.14%
ANR (ANSWEAR) 33.15 117 554 -0.90%
AML (ALUMETAL) 55.40 295 255 +2.21%
AMC (AMICA) 114.20 627 690 -1.04%
AMB (AMBRA) 24.10 82 457 +1.69%
ALR (ALIOR) 58.26 14 282 376 +0.10%
ALL (AILLERON) 12.80 124 156 +0.79%
ALI (ALTUS) 1.485 2 524 -1.00%
ALG (AIGAMES) 3.520 16 480 -1.81%
ALE (ALLEGRO) 37.110 96 349 307 +1.99%
AGT (AGROTON) 7.10 80 297 -1.39%
AGO (AGORA) 7.46 110 350 +0.27%
ADV (ADIUVO) 2.99 7 846 +3.82%
ACT (ACTION) 13.30 223 187 -1.48%
ACP (ASSECOPOL) 87.90 2 164 189 +1.27%
ACG (ACAUTOGAZ) 32.50 46 006 +3.17%
ABS (ASSECOBS) 39.50 20 103 +0.51%
ABE (ABPL) 48.80 4 798 780 +3.83%
AAT (ALTA) 2.30 8 621 +2.22%
4FM (4FUNMEDIA) 7.26 15 270 -0.55%
3RG (3RGAMES) 0.800 11 503 +0.50%
1AT (ATAL) 46.60 27 639 +0.87%
11B (11BIT) 507.50 1 979 226 +4.64%
08N (08OCTAVA) 1.03 9 379 0.00%
06N (06MAGNA) 3.245 35 317 -1.96%