| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.52 7 879 | 0.00% |
| ZUE | 11.50 89 350 | -0.86% |
| ZRE (ZREMB) | 9.19 153 513 | +0.33% |
| ZMT (ZAMET) | 0.570 18 560 | +0.35% |
| ZEP (ZEPAK) | 18.34 61 185 | +0.44% |
| ZAP (PULAWY) | 46.90 5 303 | +1.08% |
| ZAB (ZABKA) | 31.49 201 469 712 | +0.61% |
| YRL (YARRL) | 6.02 23 619 | 0.00% |
| YAN (YANOSIK) | 16.50 39 302 | +0.61% |
| XTP (XTPL) | 73.00 146 829 | -1.08% |
| XTB | 168.00 113 779 488 | +0.83% |
| XPL (XPLUS) | 3.03 14 854 | 0.00% |
| WXF (WARIMPEX) | 2.20 2 830 | 0.00% |
| WWL (WAWEL) | 708.00 70 264 | -0.84% |
| WTN (WITTCHEN) | 14.73 170 514 | +0.61% |
| WPR (WOODPCKR) | 2.61 19 485 | -3.33% |
| WPL (WIRTUALNA) | 65.20 503 700 | 0.00% |
| WLT (WIELTON) | 5.00 142 038 | -0.20% |
| WIK (WIKANA) | 9.20 31 385 | +2.22% |
| WAS (WASKO) | 5.66 86 876 | 0.00% |
| VVD (VIVID) | 0.579 6 194 | 0.00% |
| VRG | 5.54 35 960 | 0.00% |
| VRC (VERCOM) | 135.00 1 441 123 | -0.44% |
| VOX (VOXEL) | 131.40 916 359 | +2.82% |
| VOT (VOTUM) | 42.85 480 520 | -1.49% |
| VIN (VINDEXUS) | 14.75 16 805 | 0.00% |
| VGOA (VIGOPHOTN-PDA) | 0.0000 | 0.00% |
| VGO (VIGOPHOTN) | 488.00 244 527 | 0.00% |
| URT (URTESTE) | 44.90 35 697 | +0.22% |
| UNT (UNIMOT) | 166.00 307 735 | +0.36% |
| UNI (UNIBEP) | 13.78 55 018 | 0.00% |
| UNF (UNFOLD) | 1.26 7 652 | -0.79% |
| ULM (ULMA) | 52.00 3 450 | +1.96% |
| ULG (ULTGAMES) | 14.00 45 144 | -2.44% |
| UCG (UNICREDIT) | 363.65 25 257 | +2.44% |
| TXT (TEXT) | 52.40 1 628 642 | +1.16% |
| TSG (TESGAS) | 1.755 11 809 | +1.15% |
| TRR (TERMOREX) | 0.560 50 | 0.00% |
| TRN (TRANSPOL) | 13.30 165 779 | 0.00% |
| TRK (TRAKCJA) | 3.575 104 456 | +0.99% |
| TRI (TRITON) | 3.38 169 | +3.68% |
| TPE (TAURONPE) | 9.088 24 441 500 | -1.56% |
| TOW (TOWERINVT) | 1.600 2 306 | -5.33% |
| TOR (TORPOL) | 70.80 1 654 950 | -0.56% |
| TOA (TOYA) | 9.49 132 337 | 0.00% |
| TMR (TATRY) | 78.50 1 413 | +3.29% |
| TLX (TALEX) | 17.80 544 | -2.20% |
| THG (TENDERHUT) | 5.54 11 | 0.00% |
| TEN (TSGAMES) | 107.00 1 888 141 | +2.88% |
| TBL (TBULL) | 1.50 450 | -3.23% |
| TAR (TARCZYNSKI) | 121.50 7 703 | -0.41% |
| SWG (SECOGROUP) | 37.00 37 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.10 1 423 | +0.49% |
| SVE (SNTVERSE) | 2.940 210 736 | -2.65% |
| STX (STALEXP) | 1.838 380 469 | -0.11% |
| STS (SATIS) | 0.226 2 167 | +0.89% |
| STP (STALPROD) | 218.00 51 634 | 0.00% |
| STF (STALPROFI) | 9.16 69 652 | +1.55% |
| SPR (SPYROSOFT) | 400.00 128 580 | +0.50% |
| SPH (SOPHARMA) | 7.22 217 | +0.28% |
| SON (SONEL) | 13.70 5 436 | +1.48% |
| SNX (SUNEX) | 3.180 77 164 | +0.47% |
| SNW (SANWIL) | 1.780 35 534 | -0.56% |
| SNT (SYNEKTIK) | 359.00 25 794 270 | -0.28% |
| SNK (SANOK) | 22.30 79 442 | -0.45% |
| SLV (SELVITA) | 27.55 282 963 | -1.43% |
| SKL (SKYLINE) | 1.40 13 | 0.00% |
| SKH (SKARBIEC) | 34.50 140 516 | +1.47% |
| SKA (SNIEZKA) | 83.80 124 318 | 0.00% |
| SIM (SIMFABRIC) | 1.690 19 132 | +1.20% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SHG (STARHEDGE) | 0.175 2 926 | +0.57% |
| SHD (SOHODEV) | 0.134 7 | +9.84% |
| SGN (SYGNITY) | 72.00 2 357 018 | 0.00% |
| SFS (SFINKS) | 0.435 785 | -2.03% |
| SFG (SILVANO) | 4.49 3 097 | 0.00% |
| SEL (SELENAFM) | 48.00 92 874 | -0.83% |
| SEK (SEKO) | 12.95 36 598 | -3.00% |
| SCW (SCANWAY) | 292.00 2 564 838 | +3.55% |
| SCP (SCPFL) | 136.00 219 425 | +0.74% |
| SAN (SANTANDER) | 55.28 37 970 | -0.58% |
| S2B (SYN2BIO) | 66.40 2 332 777 | -2.91% |
| RWL (RAWLPLUG) | 13.95 28 | 0.00% |
| RVU (RYVU) | 15.58 359 856 | -2.62% |
| RPC (ROPCZYCE) | 24.90 14 746 | -1.97% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| ROB (ROBYG) | 31.82 663 659 | -1.47% |
| RNK (RANKPROGR) | 4.85 44 059 | -2.71% |
| RND (RENDER) | 70.60 25 580 | +0.57% |
| RNC (REINO) | 1.39 5 794 | 0.00% |
| RMK (REMAK) | 10.35 238 | +1.47% |
| RLP (RELPOL) | 6.00 50 704 | 0.00% |
| RHD (REINHOLD) | 0.0500 700 | -9.09% |
| REX | 12.13 191 358 | +0.90% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 146.70 2 375 031 | -0.81% |
| RAF (RAFAMET) | 50.00 22 643 | 0.00% |
| QRS (QUERCUS) | 13.68 73 715 | -0.29% |
| QNT (QUANTUM) | 33.60 67 | +7.01% |
| QNA (QNATECHNO) | 37.50 36 062 | +0.54% |
| PZU | 73.06 52 386 400 | -0.22% |
| PXM (POLIMEXMS) | 7.415 17 189 508 | +8.17% |
| PWX (POLWAX) | 1.005 2 746 | +0.50% |
| PUR (PURE) | 2.930 3 842 099 | +13.57% |
| PTW (PTWP) | 139.50 6 700 | +0.36% |
| PTG (POLTREG) | 25.80 56 913 | -0.77% |
| PRT (PROTEKTOR) | 1.124 42 497 | -0.18% |
| PRM (PROCHEM) | 21.90 7 720 | +1.39% |
| PRI (PRAGMAINK) | 3.70 12 468 | 0.00% |
| PPS (PEPEES) | 0.774 7 580 | +1.04% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.260 12 103 | +1.61% |
| PLW (PLAYWAY) | 248.00 616 365 | -1.00% |
| PKP (PKPCARGO) | 10.45 1 219 181 | +0.67% |
| PKO (PKOBP) | 109.00 161 824 416 | -0.60% |
| PKN (PKNORLEN) | 149.06 240 362 832 | -2.38% |
| PJP (PJPMAKRUM) | 21.00 31 200 | +0.96% |
| PHR (PHARMENA) | 3.06 5 666 | -1.29% |
| PHN | 9.30 20 546 | +0.22% |
| PGV (PGFGROUP) | 0.470 5 093 | +3.98% |
| PGM (PMPG) | 1.99 46 | -1.97% |
| PGE | 10.750 25 539 598 | -0.46% |
| PEP | 63.70 120 705 | 0.00% |
| PEO (PEKAO) | 252.90 60 702 000 | -1.56% |
| PEN (PHOTON) | 1.135 13 407 | -2.16% |
| PCX (PCCEXOL) | 2.04 32 555 | -0.97% |
| PCR (PCCROKITA) | 66.90 161 756 | +0.75% |
| PCO (PEPCO) | 46.67 48 372 012 | +0.02% |
| PCF (PCFGROUP) | 3.970 378 637 | +6.72% |
| PCE (POLICE) | 7.38 9 448 | -0.27% |
| PBX (PEKABEX) | 9.00 140 282 | +0.45% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.15 1 344 | -0.86% |
| PAT (PATENTUS) | 2.61 24 336 | +3.16% |
| PAS (PASSUS) | 121.00 183 717 | 0.00% |
| OTS (OTLOG) | 16.30 93 016 | +0.62% |
| OTM (OTMUCHOW) | 4.85 26 566 | -0.82% |
| OPN (OPONEO.PL) | 102.00 394 438 | -0.39% |
| OPM (OPTEAM) | 6.15 7 456 | -2.38% |
| OPL (ORANGEPL) | 15.380 14 181 537 | -0.36% |
| OPG (ORCOGROUP) | 3.32 7 976 | -7.78% |
| ONO (ONESANO) | 0.590 59 | +1.37% |
| OND (ONDE) | 9.35 113 645 | +0.86% |
| OML (ONEMORE) | 2.270 169 189 | +2.25% |
| ODL (ODLEWNIE) | 20.50 225 768 | 0.00% |
| OBL (ORZBIALY) | 39.00 3 549 | -1.02% |
| NXG (NEXITY) | 0.760 20 222 | -0.65% |
| NWG (NEWAG) | 96.10 702 740 | 0.00% |
| NWA (NWAI) | 31.40 31 307 | 0.00% |
| NVT (NOVITA) | 96.60 19 216 | -1.83% |
| NVG (NOVAVISGR) | 0.688 16 406 | +0.15% |
| NVA (PANOVA) | 17.85 2 053 | +0.56% |
| NTU (NOVATURAS) | 4.98 75 | -8.79% |
| NTT (NTTSYSTEM) | 15.85 63 396 | +1.60% |
| NTC (NTCAPITAL) | 0.628 38 994 | +3.97% |
| NNG (NANOGROUP) | 2.44 60 502 | -0.20% |
| NEU (NEUCA) | 786.00 819 967 | -1.50% |
| NCL (NOCTILUCA) | 93.80 235 076 | -0.74% |
| MZA (MUZA) | 8.90 7 929 | +2.30% |
| MXC (MAXCOM) | 5.88 2 226 | 0.00% |
| MWT (MWTRADE) | 2.36 12 389 | -5.60% |
| MVP (MARVIPOL) | 8.48 24 773 | -0.24% |
| MUR (MURAPOL) | 38.40 1 659 057 | -1.29% |
| MSZ (MOSTALZAB) | 6.59 335 270 | +2.65% |
| MSW (MOSTALWAR) | 3.25 11 316 | +0.62% |
| MSP (MOSTALPLC) | 12.65 1 445 | 0.00% |
| MRC (MERCATOR) | 53.30 311 979 | +0.57% |
| MRB (MIRBUD) | 12.20 1 715 233 | +0.16% |
| MOV (MOVIEGAMES) | 6.60 41 253 | -2.65% |
| MON (MONNARI) | 5.48 12 838 | +0.74% |
| MOL | 55.00 211 079 | +0.09% |
| MOC (MOLECURE) | 6.05 240 504 | 0.00% |
| MNC (MENNICA) | 42.00 160 901 | -0.94% |
| MLS (MLSYSTEM) | 14.50 75 775 | -0.41% |
| MLK (MILKILAND) | 1.596 17 368 | +0.76% |
| MLG (MLPGROUP) | 109.00 12 224 | +3.81% |
| MIR (MIRACULUM) | 0.570 3 551 | -0.70% |
| MIL (MILLENNIUM) | 20.58 12 102 026 | -1.06% |
| MGT (MANGATA) | 63.00 28 431 | +1.29% |
| MFO | 30.00 19 748 | +1.01% |
| MEX (MEXPOLSKA) | 3.42 3 511 | 0.00% |
| MEG (MEGARON) | 6.30 50 | -10.00% |
| MDV (MODIVO) | 91.50 118 062 528 | -7.78% |
| MDI (MDIENERGIA) | 2.20 431 824 | +5.26% |
| MDG (MEDICALG) | 27.45 437 516 | -0.36% |
| MCR | 15.35 5 954 | +0.33% |
| MCI | 28.70 40 078 | +1.06% |
| MBW (MBWS) | 12.00 24 | +0.84% |
| MBR (MOBRUK) | 381.00 1 439 937 | +0.26% |
| MBK (MBANK) | 1415.00 24 352 330 | -1.50% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 25.20 96 428 | -0.40% |
| MAB (MABION) | 7.45 82 236 | -0.67% |
| LWB (BOGDANKA) | 21.50 771 261 | -0.92% |
| LTX (LENTEX) | 6.86 87 695 | -2.56% |
| LSI (LSISOFT) | 57.00 17 549 | -0.35% |
| LRQ (LARQ) | 2.75 10 756 | -0.36% |
| LPP | 22220.00 101 449 120 | +1.18% |
| LMU (LMCU) | 25.02 350 314 | +0.08% |
| LKD (LOKUM) | 23.10 1 897 | 0.00% |
| LES (LESS) | 0.247 71 | +0.41% |
| LEN (LENA) | 2.17 3 330 | +0.93% |
| LBW (LUBAWA) | 11.74 3 947 768 | +1.38% |
| LBT (LIBET) | 1.260 3 419 | +0.80% |
| KVT (KRVITAMIN) | 13.15 8 806 | -0.75% |
| KTY (KETY) | 1273.00 31 698 032 | -1.62% |
| KSG (KSGAGRO) | 3.535 24 615 | +4.28% |
| KRU (KRUK) | 430.40 7 457 712 | -0.28% |
| KRK (KRKA) | 1122.00 101 310 | 0.00% |
| KPL (KINOPOL) | 19.65 354 472 | +0.26% |
| KPD (KPPD) | 21.80 2 006 | 0.00% |
| KOM (KOMPUTRON) | 5.82 33 431 | -0.34% |
| KMP (KOMPAP) | 22.00 8 008 | 0.00% |
| KGN (KOGENERA) | 68.90 289 740 | -1.57% |
| KGL | 10.60 63 561 | +2.91% |
| KGH (KGHM) | 352.95 258 773 952 | +0.60% |
| KER (KERNEL) | 19.50 338 260 | +2.52% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.908 15 055 | -1.73% |
| KCH (KRAKCHEM) | 0.566 1 433 529 | +5.60% |
| JWW (JWWINVEST) | 3.10 1 022 | +2.31% |
| JSW | 26.15 4 001 066 | 0.00% |
| JRH | 3.99 9 804 | -0.25% |
| IZS (IZOSTAL) | 2.97 29 637 | -1.00% |
| IZO (IZOLACJA) | 3.92 988 | +2.62% |
| IZB (IZOBLOK) | 39.00 1 950 | -1.52% |
| ITB (INTERBUD) | 1.510 285 | +1.34% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.337 31 304 | +7.67% |
| IPE (IPOPEMA) | 8.92 485 694 | +6.19% |
| INP (INPRO) | 7.50 293 | +1.35% |
| INL (INTROL) | 7.78 81 939 | +1.04% |
| INK (INSTALKRK) | 39.40 133 035 | -0.25% |
| ING (INGBSK) | 445.00 7 502 609 | -2.58% |
| INC | 1.610 34 951 | -4.73% |
| IMS | 2.56 7 574 | -2.29% |
| IMP (IMPERIO) | 1.61 2 | 0.00% |
| IMC (IMCOMPANY) | 32.30 40 980 | +0.47% |
| IFR (IFSA) | 0.116 3 655 | +3.57% |
| IFI (IFIRMA) | 24.85 22 474 | +1.02% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.470 245 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 80.80 1 380 597 | +0.50% |
| IBS (IBSM) | 50.60 2 286 | -0.39% |
| HUG (HUUUGE) | 22.00 101 158 | -0.23% |
| HRS (HERKULES) | 1.390 6 188 | -0.36% |
| HRP (HARPER) | 5.02 7 958 | -1.18% |
| HEL (HELIO) | 53.40 203 570 | -3.96% |
| HDR (HYDROTOR) | 9.60 47 664 | -1.03% |
| GVT (VIRTUS) | 1.348 141 727 | -0.74% |
| GTN (GETIN) | 0.3550 65 729 | -1.11% |
| GTC | 2.32 1 280 | +0.87% |
| GRX (GREENX) | 2.454 483 063 | +1.91% |
| GRN (GRODNO) | 18.35 665 547 | +1.94% |
| GPW | 106.50 9 812 681 | +2.50% |
| GPP (GRUPRACUJ) | 54.40 1 240 682 | +2.64% |
| GOP (GAMEOPS) | 11.60 24 189 | +2.20% |
| GOB (GOBARTO) | 21.60 37 735 | 0.00% |
| GNS (NIEWIADOW) | 14.00 1 383 685 | -0.71% |
| GMT (GENOMTEC) | 4.09 121 323 | -1.09% |
| GKI (IMMOBILE) | 4.91 31 826 | 0.00% |
| GIF (GAMFACTOR) | 4.380 43 735 | -1.90% |
| FTE (FORTE) | 16.50 83 239 | +0.61% |
| FSG (FASING) | 14.60 1 285 | 0.00% |
| FRO (FERRO) | 34.00 521 193 | -0.29% |
| FON | 1.725 7 | -2.54% |
| FMG | 57.20 1 716 | +0.35% |
| FHB (FOODHUB) | 2.10 657 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 16.05 18 657 | 0.00% |
| FAB (FABRITY) | 26.10 46 997 | -0.38% |
| EUR (EUROCASH) | 4.900 649 153 | +0.62% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 32.00 145 571 | -2.29% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ERG | 44.00 220 | 0.00% |
| ERB (ERBUD) | 22.15 276 205 | -1.56% |
| EQU (EQUNICO) | 1.565 54 290 | +2.96% |
| ENT (ENTER) | 55.80 2 529 395 | +3.33% |
| ENP (ENAP) | 3.64 2 038 | +1.11% |
| ENI (ENERGOINS) | 1.855 22 849 | -2.37% |
| ENG (ENERGA) | 19.22 91 416 | -0.72% |
| ENE (ENELMED) | 19.40 3 140 | -2.02% |
| ENA (ENEA) | 20.18 2 498 427 | -1.18% |
| ELT (ELEKTROTI) | 67.20 3 100 000 | +1.36% |
| EKP (ELKOP) | 1.830 9 613 | -3.94% |
| EHG (EUROHOLD) | 4.82 5 512 | +0.42% |
| EFK (EFEKT) | 6.25 6 250 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.38 1 765 | -0.24% |
| ECH (ECHO) | 5.04 103 024 | +0.40% |
| ECB (ECBSA) | 20.65 4 310 | -1.20% |
| EBP (ERSTEPL) | 725.00 52 636 540 | -0.68% |
| EAT (AMREST) | 10.96 422 310 | +1.29% |
| EAH (ESOTIQ) | 35.20 174 687 | +0.57% |
| DVL (DEVELIA) | 10.48 1 472 966 | -0.19% |
| DTR (DIGITREE) | 9.80 3 885 | 0.00% |
| DOM (DOMDEV) | 250.00 1 579 676 | +0.20% |
| DNP (DINOPL) | 32.44 81 056 304 | +1.28% |
| DMG (DMGROUP) | 2.36 1 103 | 0.00% |
| DIG (DIGITANET) | 311.00 3 723 334 | -0.32% |
| DIA (DIAG) | 169.20 4 025 329 | +3.11% |
| DGE (DRAGOENT) | 24.80 38 334 | +8.30% |
| DGA | 22.20 6 421 | 0.00% |
| DEL (DELKO) | 5.89 19 477 | -0.17% |
| DEK (DEKPOL) | 70.00 101 881 | +0.57% |
| DCR (DECORA) | 73.50 63 648 | -0.94% |
| DBE (DBENERGY) | 9.22 26 874 | +3.60% |
| DBC (DEBICA) | 99.50 137 267 | -0.10% |
| DAT (DATAWALK) | 138.00 888 414 | +3.45% |
| DAD (DADELO) | 84.00 240 110 | +0.24% |
| CZT (CZTOREBKA) | 0.860 494 | 0.00% |
| CTX (CAPTORTX) | 70.00 580 236 | 0.00% |
| CTS (CITYSERV) | 5.90 71 | -4.07% |
| CSR (CASPAR) | 6.60 9 946 | +6.45% |
| CRQ (CRQUANTUM) | 257.00 4 091 751 | +6.20% |
| CRM (CORMAY) | 0.528 9 735 | -0.75% |
| CRJ (CREEPYJAR) | 540.00 460 030 | -0.74% |
| CRI (CREOTECH) | 742.00 11 487 998 | 0.00% |
| CPS (CYFRPLSAT) | 17.000 3 912 133 | +0.62% |
| CPR (COMPREMUM) | 1.340 285 539 | +5.93% |
| CPL (COMPERIA) | 6.00 14 230 | +3.45% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPD (CELTIC) | 1.235 6 217 | +3.78% |
| CPA (CAPITAL) | 2.36 1 155 756 | -7.09% |
| COG (COGNOR) | 6.44 2 318 938 | +0.39% |
| CMP (COMP) | 99.20 4 751 178 | -2.75% |
| CLN (CLNPHARMA) | 20.45 150 735 | -0.73% |
| CLE (COALENERG) | 1.878 101 527 | +0.97% |
| CLD (CLOUD) | 99.80 90 368 | +1.42% |
| CLC (COLUMBUS) | 2.395 20 214 | +0.21% |
| CIG (CIGAMES) | 2.580 631 259 | +0.19% |
| CFI | 0.122 5 376 | -1.61% |
| CEZ | 239.40 11 715 | -1.32% |
| CDR (CDPROJEKT) | 256.10 81 746 384 | +3.06% |
| CDL (CDRL) | 12.70 13 933 | 0.00% |
| CCE (CCENERGY) | 0.316 61 | 0.00% |
| CBF (CYBERFLKS) | 198.80 2 116 161 | +0.10% |
| CAV (CAVATINA) | 13.00 3 486 | +0.78% |
| CAR (INTERCARS) | 975.00 3 551 755 | +1.56% |
| CAP (CAPITEA) | 0.431 191 338 | -2.71% |
| BST (BEST) | 33.50 26 153 | +0.30% |
| BRS (BORYSZEW) | 5.02 332 958 | +0.70% |
| BOW (BOWIM) | 8.46 152 072 | +1.20% |
| BOS | 10.26 249 236 | -0.77% |
| BNP (BNPPPL) | 152.00 953 900 | -1.04% |
| BMX (BIOMAXIMA) | 10.08 26 018 | +1.72% |
| BMC (BUMECH) | 17.12 1 297 858 | -2.17% |
| BLO (BLOOBER) | 24.00 250 637 | +1.05% |
| BIP (BIOPLANET) | 29.70 26 190 | +2.41% |
| BIO (BIOTON) | 3.85 185 616 | +0.52% |
| BHW (HANDLOWY) | 122.60 2 133 023 | 0.00% |
| BFT (BENEFIT) | 5540.00 19 839 860 | +2.31% |
| BDX (BUDIMEX) | 730.40 18 769 022 | -1.03% |
| BCX (BIOCELTIX) | 80.60 555 471 | -0.12% |
| BCS (BIGCHEESE) | 4.79 32 631 | +4.13% |
| BCM (BETACOM) | 5.18 710 | 0.00% |
| BBT (BOOMBIT) | 5.60 4 678 | 0.00% |
| BBD (BBIDEV) | 5.30 13 275 | -1.85% |
| AWM (AIRWAY) | 0.2680 58 302 | -0.56% |
| ATT (GRUPAAZOTY) | 20.40 6 407 329 | -0.78% |
| ATS (ATLANTIS) | 1.260 1 104 | +5.00% |
| ATR (ATREM) | 62.50 1 075 174 | +1.13% |
| ATP (ATLANTAPL) | 19.90 3 290 | +0.51% |
| ATG (ATMGRUPA) | 3.66 409 636 | 0.00% |
| ATD (ATENDE) | 3.86 103 619 | -1.53% |
| ATC (ARCTIC) | 6.84 264 755 | -0.15% |
| AST (ASTARTA) | 44.05 212 112 | +0.34% |
| ASM (ASMGROUP) | 0.207 59 071 | +3.50% |
| ASE (ASSECOSEE) | 75.90 205 311 | +2.99% |
| ASB (ASBIS) | 119.90 59 717 956 | +6.01% |
| ART (ARTIFEX) | 20.80 342 166 | +0.24% |
| ARL (ARLEN) | 23.20 70 310 | 0.00% |
| ARH (ARCHICOM) | 52.00 13 545 | -0.76% |
| APT (APATOR) | 27.60 369 073 | +2.99% |
| APR (AUTOPARTN) | 29.95 3 288 686 | +1.70% |
| APN (APLISENS) | 20.30 7 495 | -0.98% |
| APL (AMPLI) | 1.15 115 | +7.48% |
| APE (APSENERGY) | 5.82 94 475 | +0.34% |
| ANR (ANSWEAR) | 20.30 115 031 | -0.73% |
| AMC (AMICA) | 49.40 903 840 | +0.51% |
| AMB (AMBRA) | 18.50 100 497 | +0.22% |
| ALR (ALIOR) | 134.75 29 368 646 | -0.44% |
| ALL (AILLERON) | 15.16 43 491 | +0.93% |
| ALI (ALTUS) | 3.52 1 679 | +3.53% |
| ALG (AIGAMES) | 0.748 28 | 0.00% |
| ALE (ALLEGRO) | 46.205 128 344 800 | +0.29% |
| AGT (AGROTON) | 4.76 3 684 | -1.55% |
| AGO (AGORA) | 8.64 75 050 | -0.92% |
| ADX (ADATEX) | 1.63 13 088 | +3.16% |
| ADV (ADIUVO) | 0.4670 7 677 | +2.64% |
| ACT (ACTION) | 45.00 439 695 | -0.66% |
| ACP (ASSECOPOL) | 217.60 29 851 728 | +2.50% |
| ACG (ACAUTOGAZ) | 19.25 19 973 | -0.26% |
| ABS (ASSECOBS) | 89.00 298 630 | +2.77% |
| ABE (ABPL) | 138.40 764 897 | -0.86% |
| AAT (ALTA) | 1.865 88 606 | +7.18% |
| 4MS (4MASS) | 5.43 433 041 | +1.50% |
| 3RG (3RGAMES) | 0.700 64 901 | -5.66% |
| 1AT (ATAL) | 57.00 396 741 | 0.00% |
| 11B (11BIT) | 135.00 686 475 | 0.00% |
| 08N (08OCTAVA) | 0.620 9 | -2.36% |
| 06N (06MAGNA) | 2.40 395 | -0.83% |