Akcje GPW Kurs Zmiana
ZUK (STAPORKOW) 4.88 42 978 -0.41%
ZUE 12.30 107 260 +0.82%
ZRE (ZREMB) 8.56 53 069 -1.61%
ZMT (ZAMET) 0.566 18 462 -0.70%
ZEP (ZEPAK) 18.28 29 219 -1.83%
ZAP (PULAWY) 45.70 4 910 -1.72%
ZAB (ZABKA) 31.48 8 205 252 +0.06%
YRL (YARRL) 5.58 20 154 -3.46%
YAN (YANOSIK) 17.40 771 -3.33%
XTP (XTPL) 81.20 396 702 +2.78%
XTB 147.72 25 271 377 -0.53%
XPL (XPLUS) 3.10 5 023 0.00%
WXF (WARIMPEX) 2.19 11 158 0.00%
WWL (WAWEL) 704.00 7 006 0.00%
WTN (WITTCHEN) 13.11 31 823 -0.15%
WPR (WOODPCKR) 2.77 17 0.00%
WPL (WIRTUALNA) 59.00 173 237 -0.51%
WLT (WIELTON) 5.13 26 153 +0.20%
WIK (WIKANA) 10.00 254 +0.50%
WAS (WASKO) 6.34 2 002 452 +17.84%
VVD (VIVID) 0.590 1 241 +0.68%
VRG 5.60 89 088 +0.36%
VRC (VERCOM) 125.00 357 527 +0.64%
VOX (VOXEL) 146.00 221 733 -1.62%
VOT (VOTUM) 43.95 68 559 +0.11%
VIN (VINDEXUS) 14.95 1 002 0.00%
VGO (VIGOPHOTN) 510.00 172 416 0.00%
URT (URTESTE) 44.20 353 +1.61%
UNT (UNIMOT) 202.00 1 835 926 +3.70%
UNI (UNIBEP) 15.22 37 145 -2.06%
UNF (UNFOLD) 1.16 232 +5.45%
ULM (ULMA) 51.50 52 0.00%
ULG (ULTGAMES) 13.10 25 504 -2.60%
UCG (UNICREDIT) 370.00 17 760 +0.38%
TXT (TEXT) 41.16 959 067 -0.77%
TSG (TESGAS) 1.680 2 610 -1.75%
TRR (TERMOREX) 0.530 3 215 -1.85%
TRN (TRANSPOL) 13.35 48 914 +2.69%
TRK (TRAKCJA) 3.525 236 187 -2.08%
TRI (TRITON) 3.46 69 0.00%
TPE (TAURONPE) 9.244 14 042 328 -1.66%
TOW (TOWERINVT) 1.404 3 162 -3.17%
TOR (TORPOL) 68.90 301 658 -1.43%
TOA (TOYA) 10.66 183 175 -2.56%
TMR (TATRY) 77.50 444 +8.39%
TLX (TALEX) 17.40 174 0.00%
THG (TENDERHUT) 5.74 1 144 +1.41%
TEN (TSGAMES) 104.90 694 281 +0.87%
TBL (TBULL) 1.79 2 170 0.00%
TAR (TARCZYNSKI) 120.00 17 078 -1.23%
SWG (SECOGROUP) 35.00 46 972 0.00%
SVRS (SILVAIR-REGS) 4.34 4 0.00%
SVE (SNTVERSE) 2.925 30 278 -0.17%
STX (STALEXP) 1.722 176 399 +1.18%
STS (SATIS) 0.196 697 -2.00%
STP (STALPROD) 222.00 47 363 +0.91%
STF (STALPROFI) 9.64 60 923 -2.03%
SPR (SPYROSOFT) 428.00 66 655 +1.42%
SPH (SOPHARMA) 10.50 1 575 0.00%
SON (SONEL) 13.00 717 +0.39%
SNX (SUNEX) 3.150 8 833 -0.32%
SNW (SANWIL) 1.850 7 779 0.00%
SNT (SYNEKTIK) 332.20 2 377 311 +0.30%
SNK (SANOK) 20.50 20 493 +0.99%
SLV (SELVITA) 27.55 31 235 +0.18%
SKL (SKYLINE) 1.50 245 0.00%
SKH (SKARBIEC) 37.00 16 206 -1.07%
SKA (SNIEZKA) 85.00 1 530 +0.47%
SIM (SIMFABRIC) 1.324 2 073 0.00%
SHO (SHOPER) 42.10 728 237 +0.48%
SHG (STARHEDGE) 0.206 2 +11.96%
SHD (SOHODEV) 0.116 3 0.00%
SGN (SYGNITY) 82.70 449 232 +0.12%
SFS (SFINKS) 0.433 4 +2.85%
SFG (SILVANO) 4.85 11 324 +5.66%
SEL (SELENAFM) 56.20 71 290 -3.77%
SEK (SEKO) 11.20 3 009 +0.90%
SCW (SCANWAY) 279.00 581 014 -1.76%
SCP (SCPFL) 127.20 57 185 -1.40%
SAN (SANTANDER) 55.40 2 670 -0.82%
S2B (SYN2BIO) 63.43 918 912 -5.04%
RWL (RAWLPLUG) 16.05 98 -2.73%
RVU (RYVU) 17.10 25 836 +0.35%
RPC (ROPCZYCE) 24.10 2 627 0.00%
ROB (ROBYG) 32.31 1 513 +1.80%
RNK (RANKPROGR) 4.65 8 690 -1.17%
RND (RENDER) 69.20 1 246 +0.29%
RNC (REINO) 1.46 9 423 -5.81%
RMK (REMAK) 10.00 2 660 -0.50%
RLP (RELPOL) 5.60 45 396 -1.75%
RHD (REINHOLD) 0.0440 331 +8.64%
REX 13.23 211 +1.74%
REG (REGNON) 0.795 2 981 -9.66%
RDN (REDAN) 0.0500 5 634 0.00%
RBW (RAINBOW) 138.00 1 875 660 -2.47%
RAF (RAFAMET) 43.00 13 228 -4.34%
QRS (QUERCUS) 13.50 73 768 +0.15%
QNT (QUANTUM) 38.20 3 247 -2.55%
QNA (QNATECHNO) 36.80 16 402 +1.38%
PZU 76.30 43 678 574 -0.16%
PXM (POLIMEXMS) 7.100 1 065 048 +0.71%
PWX (POLWAX) 0.970 452 0.00%
PTW (PTWP) 140.50 141 +1.08%
PTG (POLTREG) 22.70 7 263 -0.44%
PRT (PROTEKTOR) 0.980 11 779 -0.81%
PRM (PROCHEM) 22.30 357 0.00%
PRI (PRAGMAINK) 3.70 85 0.00%
PPS (PEPEES) 0.810 2 0.00%
PMA (PRIMAMODA) 0.840 2 +18.31%
PLZ (PLAZACNTR) 1.176 1 409 -0.17%
PLW (PLAYWAY) 232.50 116 199 -0.64%
PKP (PKPCARGO) 10.46 434 715 -0.38%
PKO (PKOBP) 120.62 34 165 064 +0.08%
PKN (PKNORLEN) 162.42 37 322 293 +0.81%
PJP (PJPMAKRUM) 21.80 807 -1.80%
PHR (PHARMENA) 3.13 50 +1.62%
PHN 9.22 9 345 -0.86%
PGV (PGFGROUP) 1.120 831 935 -0.71%
PGM (PMPG) 2.06 220 0.00%
PGE 13.750 20 336 644 -2.03%
PEP 54.70 62 161 +0.74%
PEO (PEKAO) 267.20 21 743 669 -0.07%
PEN (PHOTON) 1.205 320 +0.42%
PCX (PCCEXOL) 2.020 4 795 +1.25%
PCR (PCCROKITA) 64.70 66 837 +0.31%
PCO (PEPCO) 40.55 7 548 235 +0.95%
PCF (PCFGROUP) 3.630 19 265 +0.83%
PCE (POLICE) 7.18 88 343 -3.75%
PBX (PEKABEX) 8.21 25 576 +1.99%
PBG 0.0180 17 608 +5.88%
PBF (PBSFINANSE) 0.985 591 -5.29%
PAT (PATENTUS) 2.07 414 -3.72%
PAS (PASSUS) 148.40 318 955 -1.72%
OTS (OTLOG) 15.20 5 586 0.00%
OTM (OTMUCHOW) 4.84 5 0.00%
OPN (OPONEO.PL) 104.20 42 030 -0.76%
OPM (OPTEAM) 5.60 3 275 -2.61%
OPL (ORANGEPL) 13.915 1 450 578 -0.39%
OPG (ORCOGROUP) 3.66 1 409 0.00%
ONO (ONESANO) 0.824 10 340 -2.14%
OND (ONDE) 8.37 14 937 +0.84%
OML (ONEMORE) 2.240 195 476 +3.70%
ODL (ODLEWNIE) 19.90 76 519 +0.25%
OBL (ORZBIALY) 39.20 5 919 0.00%
NXG (NEXITY) 2.40 110 394 -7.69%
NWG (NEWAG) 100.60 713 617 -1.37%
NWA (NWAI) 29.40 10 376 -2.00%
NVT (NOVITA) 99.80 38 720 +0.20%
NVG (NOVAVISGR) 0.699 141 +0.14%
NVA (PANOVA) 18.20 4 578 0.00%
NTU (NOVATURAS) 4.80 3 538 -2.04%
NTT (NTTSYSTEM) 15.40 19 466 -0.96%
NTC (NTCAPITAL) 0.610 1 704 -1.29%
NNG (NANOGROUP) 2.48 23 104 -0.40%
NEU (NEUCA) 762.00 951 249 -1.04%
NCL (NOCTILUCA) 94.00 38 397 -0.53%
MZA (MUZA) 8.25 965 0.00%
MXC (MAXCOM) 6.20 6 776 -8.82%
MWT (MWTRADE) 2.60 5 572 -2.99%
MVP (MARVIPOL) 8.14 3 745 0.00%
MUR (MURAPOL) 37.25 239 800 -1.46%
MSZ (MOSTALZAB) 6.28 54 109 -0.79%
MSW (MOSTALWAR) 3.57 22 978 +0.56%
MSP (MOSTALPLC) 13.20 7 394 +1.54%
MRC (MERCATOR) 58.30 57 551 -0.34%
MRB (MIRBUD) 11.51 653 531 -1.54%
MQR (MULTIQURE) 2.170 521 918 -5.24%
MOV (MOVIEGAMES) 6.00 1 033 -1.64%
MON (MONNARI) 5.14 25 910 -2.65%
MOL 63.95 310 590 +0.55%
MOC (MOLECURE) 7.16 212 741 -0.56%
MNC (MENNICA) 40.10 38 278 -0.50%
MLS (MLSYSTEM) 13.98 21 232 -0.14%
MLK (MILKILAND) 1.460 11 993 -2.67%
MLG (MLPGROUP) 118.00 40 905 -1.67%
MIR (MIRACULUM) 0.558 634 0.00%
MIL (MILLENNIUM) 22.26 5 646 372 +0.27%
MGT (MANGATA) 61.00 1 572 +0.66%
MFO 31.20 312 0.00%
MEX (MEXPOLSKA) 3.43 7 0.00%
MEG (MEGARON) 6.05 182 0.00%
MDV (MODIVO) 85.28 6 640 264 -1.23%
MDI (MDIENERGIA) 2.08 37 308 -2.80%
MDG (MEDICALG) 26.05 68 000 -0.76%
MCR 15.20 14 206 +0.33%
MCI 28.70 104 794 +1.77%
MBW (MBWS) 11.90 30 476 0.00%
MBR (MOBRUK) 407.00 251 322 -1.21%
MBK (MBANK) 1463.50 2 822 466 0.00%
MAN (MANYDEV) 0.616 2 618 -2.22%
MAK (MAKARONPL) 24.70 6 832 0.00%
MAB (MABION) 8.08 298 809 +5.90%
LWB (BOGDANKA) 25.40 1 623 463 -2.31%
LTX (LENTEX) 7.48 38 709 0.00%
LSI (LSISOFT) 51.20 10 957 +0.39%
LRQ (LARQ) 2.93 460 +1.03%
LPP 21580.00 9 426 860 +0.09%
LMU (LMCU) 28.91 104 774 -2.58%
LKD (LOKUM) 22.00 220 +2.33%
LES (LESS) 0.1465 19 698 -2.33%
LEN (LENA) 2.08 7 151 -0.48%
LBW (LUBAWA) 11.19 1 796 982 -2.27%
LBT (LIBET) 1.200 7 +3.45%
KVT (KRVITAMIN) 12.15 6 386 -6.54%
KTY (KETY) 1176.00 10 752 402 -2.33%
KSG (KSGAGRO) 3.200 7 652 -1.99%
KRU (KRUK) 389.60 3 574 123 +0.46%
KRK (KRKA) 1130.00 21 494 -0.18%
KPL (KINOPOL) 18.45 12 543 -0.27%
KPD (KPPD) 20.40 143 -4.67%
KOM (KOMPUTRON) 5.47 659 -2.15%
KMP (KOMPAP) 22.00 7 700 -4.35%
KGN (KOGENERA) 69.40 126 010 -1.28%
KGL 10.80 11 0.00%
KGH (KGHM) 342.70 67 075 386 -2.61%
KER (KERNEL) 19.54 134 959 -0.31%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KCI 0.890 2 965 0.00%
KCH (KRAKCHEM) 0.209 60 145 -5.00%
JWW (JWWINVEST) 3.04 18 0.00%
JSW 35.68 21 320 121 -3.54%
JRH 4.00 25 251 0.00%
IZS (IZOSTAL) 3.13 114 007 -1.88%
IZO (IZOLACJA) 3.74 11 477 -5.32%
IZB (IZOBLOK) 39.40 47 280 0.00%
ITB (INTERBUD) 1.490 15 -1.97%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IPO (INTERSPPL) 0.324 0 +1.73%
IPE (IPOPEMA) 9.42 9 438 +0.64%
INP (INPRO) 7.45 775 0.00%
INL (INTROL) 8.50 38 829 -0.23%
INK (INSTALKRK) 35.50 19 330 +0.28%
ING (INGBSK) 447.00 1 087 308 +0.22%
INC 1.450 3 473 -5.84%
IMS 2.38 541 +0.21%
IMP (IMPERIO) 1.40 27 182 -5.41%
IMC (IMCOMPANY) 30.30 1 377 0.00%
IFR (IFSA) 0.110 1 814 -0.90%
IFI (IFIRMA) 22.65 10 107 +1.12%
IFC (IFCAPITAL) 0.0000 0.00%
IDM (IDMSA) 0.458 264 0.00%
IDG (INDYGO) 0.250 488 0.00%
ICE (MEDINICE) 58.80 281 639 -0.34%
IBS (IBSM) 64.80 4 372 -6.36%
HUG (HUUUGE) 21.45 65 498 +1.90%
HRS (HERKULES) 1.235 1 811 -2.76%
HRP (HARPER) 4.98 25 0.00%
HEL (HELIO) 56.80 6 362 +2.16%
HDR (HYDROTOR) 9.20 2 207 +0.22%
GVT (VIRTUS) 1.390 54 984 +1.46%
GTN (GETIN) 0.3110 34 771 -4.31%
GTC 2.40 720 +1.27%
GRX (GREENX) 2.706 256 497 -1.60%
GRN (GRODNO) 14.95 69 265 0.00%
GPW 89.15 1 998 266 -0.11%
GPP (GRUPRACUJ) 55.00 88 908 +1.29%
GOP (GAMEOPS) 11.00 30 477 0.00%
GOB (GOBARTO) 20.10 16 944 -4.29%
GNS (NIEWIADOW) 17.90 2 411 933 +0.56%
GMT (GENOMTEC) 3.62 15 976 -1.76%
GKI (IMMOBILE) 4.82 3 777 -0.82%
GIF (GAMFACTOR) 4.150 22 794 -1.66%
FTE (FORTE) 15.70 1 319 +0.32%
FSG (FASING) 14.90 3 074 -1.97%
FRO (FERRO) 31.30 215 278 -2.80%
FON 1.680 131 0.00%
FMG 56.20 2 366 0.00%
FHB (FOODHUB) 2.17 5 029 -2.25%
FFI (FASTFIN) 1.01 1 212 -2.88%
FEE (FEERUM) 17.05 7 362 -2.57%
FAB (FABRITY) 26.30 1 636 +0.38%
EUR (EUROCASH) 5.540 413 179 +1.56%
EUC (EUCO) 0.510 10 148 -0.39%
ETL (EUROTEL) 29.80 7 760 -0.67%
EST (ESTAR) 1.90 2 0.00%
ERG 46.00 21 574 +0.44%
ERB (ERBUD) 21.50 14 719 0.00%
EQU (EQUNICO) 1.450 861 0.00%
ENT (ENTER) 50.00 143 234 -0.79%
ENP (ENAP) 3.14 188 -10.29%
ENI (ENERGOINS) 1.680 5 940 +1.20%
ENG (ENERGA) 19.80 249 968 -1.98%
ENE (ENELMED) 20.20 505 -0.98%
ENA (ENEA) 20.64 1 387 179 -1.34%
ELT (ELEKTROTI) 65.80 335 954 -0.90%
EKP (ELKOP) 1.995 18 0.00%
EHG (EUROHOLD) 4.66 6 774 -14.50%
EFK (EFEKT) 6.00 600 +3.45%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EDI (EDINVEST) 8.50 10 291 -2.97%
ECH (ECHO) 5.35 23 787 -0.56%
ECB (ECBSA) 19.80 18 716 +3.13%
EBP (ERSTEPL) 755.40 21 482 617 +0.08%
EAT (AMREST) 10.14 108 857 +0.40%
EAH (ESOTIQ) 36.90 48 567 -0.81%
DVL (DEVELIA) 9.85 1 446 094 -1.40%
DTR (DIGITREE) 9.50 7 410 -2.56%
DOM (DOMDEV) 239.00 230 789 -0.42%
DNP (DINOPL) 35.08 17 102 646 -0.90%
DMG (DMGROUP) 2.29 23 0.00%
DIG (DIGITANET) 374.40 2 021 213 +2.58%
DIA (DIAG) 161.10 3 759 582 +1.77%
DGE (DRAGOENT) 24.40 4 709 -4.69%
DGA 22.70 568 -0.44%
DEL (DELKO) 5.94 4 451 -0.17%
DEK (DEKPOL) 68.40 54 938 -2.29%
DCR (DECORA) 81.80 14 415 -0.37%
DBE (DBENERGY) 8.72 2 795 +0.23%
DBC (DEBICA) 105.00 225 426 +0.19%
DAT (DATAWALK) 117.80 653 402 -1.51%
DAD (DADELO) 95.40 534 055 -4.41%
CZT (CZTOREBKA) 0.800 400 -6.98%
CTX (CAPTORTX) 72.30 46 335 -2.95%
CTS (CITYSERV) 6.30 290 0.00%
CSR (CASPAR) 7.20 12 244 -0.69%
CRQ (CRQUANTUM) 225.35 1 020 736 -4.67%
CRM (CORMAY) 0.560 4 299 +0.36%
CRJ (CREEPYJAR) 475.00 208 529 +0.42%
CRI (CREOTECH) 718.00 982 555 -2.97%
CPS (CYFRPLSAT) 16.720 1 771 876 -1.59%
CPR (COMPREMUM) 1.375 23 964 -2.48%
CPL (COMPERIA) 5.95 24 +2.59%
CPI (CPIEUROPE) 65.70 2 365 -2.38%
CPD (CELTIC) 1.000 2 129 0.00%
COG (COGNOR) 5.53 457 459 -0.63%
CMP (COMP) 93.00 207 650 -2.41%
CLN (CLNPHARMA) 21.90 33 332 -0.45%
CLE (COALENERG) 1.877 36 199 -1.16%
CLD (CLOUD) 93.80 84 745 +1.30%
CLC (COLUMBUS) 2.900 13 558 -1.36%
CIG (CIGAMES) 2.460 113 126 +1.44%
CFI 0.127 2 705 -0.78%
CEZ 249.00 7 935 +0.65%
CDR (CDPROJEKT) 236.60 13 387 366 +0.51%
CDL (CDRL) 11.80 5 664 -0.84%
CCE (CCENERGY) 0.290 1 524 0.00%
CBF (CYBERFLKS) 199.30 871 835 -0.85%
CAV (CAVATINA) 12.80 1 051 -0.78%
CAR (INTERCARS) 897.00 2 550 937 -0.99%
CAP (CAPITEA) 0.489 12 309 -0.20%
BST (BEST) 34.60 32 737 -2.81%
BRS (BORYSZEW) 4.875 164 021 -1.12%
BOW (BOWIM) 7.48 29 213 -5.32%
BOS 10.14 14 538 -1.55%
BNP (BNPPPL) 150.60 806 790 -0.66%
BMX (BIOMAXIMA) 10.22 11 021 +0.20%
BMC (BUMECH) 16.11 493 696 -0.49%
BLO (BLOOBER) 23.15 37 172 -0.22%
BIP (BIOPLANET) 26.60 452 -1.48%
BIO (BIOTON) 3.75 13 806 +0.27%
BHW (HANDLOWY) 118.00 570 889 +0.68%
BFT (BENEFIT) 5055.00 2 992 075 -0.88%
BDX (BUDIMEX) 716.20 4 324 911 -1.94%
BDF (BUMECHDEF) 10.10 5 967 453 +20.96%
BCX (BIOCELTIX) 77.30 13 449 +1.18%
BCS (BIGCHEESE) 4.00 11 978 0.00%
BCM (BETACOM) 5.16 650 0.00%
BBT (BOOMBIT) 5.28 2 059 0.00%
BBD (BBIDEV) 5.20 10 +0.39%
AWM (AIRWAY) 0.2600 15 722 -1.70%
ATT (GRUPAAZOTY) 20.66 5 618 104 -1.62%
ATS (ATLANTIS) 1.165 2 308 -0.43%
ATR (ATREM) 55.40 349 138 -0.54%
ATP (ATLANTAPL) 19.40 761 -1.52%
ATG (ATMGRUPA) 3.64 6 612 -0.27%
ATD (ATENDE) 4.60 858 463 +6.98%
ATC (ARCTIC) 6.19 73 836 -0.64%
AST (ASTARTA) 39.30 30 214 -0.88%
ASM (ASMGROUP) 0.1710 7 719 -3.39%
ASE (ASSECOSEE) 75.10 50 087 -3.10%
ASB (ASBIS) 145.50 18 574 682 -2.15%
ART (ARTIFEX) 22.00 151 716 -1.57%
ARL (ARLEN) 23.60 20 629 -1.05%
ARH (ARCHICOM) 51.00 12 474 0.00%
APT (APATOR) 25.40 246 418 -3.05%
APR (AUTOPARTN) 29.55 934 467 -0.67%
APN (APLISENS) 20.70 621 0.00%
APL (AMPLI) 1.00 5 113 -3.85%
APE (APSENERGY) 4.99 55 863 -2.92%
ANR (ANSWEAR) 20.90 32 604 -0.95%
AMC (AMICA) 46.30 353 404 0.00%
AMB (AMBRA) 18.12 56 377 -0.44%
ALR (ALIOR) 133.35 5 410 483 -1.22%
ALL (AILLERON) 15.20 13 387 -1.81%
ALI (ALTUS) 3.59 3 452 -1.64%
ALG (AIGAMES) 0.780 2 365 -1.27%
ALE (ALLEGRO) 45.530 34 586 743 +1.30%
AGT (AGROTON) 4.21 8 557 -1.86%
AGO (AGORA) 10.60 53 820 +0.95%
ADX (ADATEX) 1.56 1 142 0.00%
ADV (ADIUVO) 0.640 103 215 +14.29%
ACT (ACTION) 43.90 80 590 -2.12%
ACP (ASSECOPOL) 225.20 4 500 811 -1.05%
ACG (ACAUTOGAZ) 19.50 6 060 0.00%
ABS (ASSECOBS) 83.80 54 930 -1.41%
ABE (ABPL) 147.20 318 950 -0.81%
AAT (ALTA) 1.680 25 -2.89%
4MS (4MASS) 5.35 23 391 +1.33%
3RG (3RGAMES) 0.708 4 736 +2.61%
1AT (ATAL) 60.50 2 765 689 -0.66%
11B (11BIT) 128.80 343 765 -0.39%
08N (08OCTAVA) 0.630 10 0.00%
06N (06MAGNA) 2.39 24 0.00%