| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.66 63 271 | -2.51% |
| ZUE | 11.70 74 807 | -4.10% |
| ZRE (ZREMB) | 9.66 914 138 | -5.29% |
| ZMT (ZAMET) | 0.792 573 | -0.50% |
| ZEP (ZEPAK) | 17.46 53 886 | +0.58% |
| ZAP (PULAWY) | 48.40 69 855 | +3.86% |
| ZAB (ZABKA) | 21.93 8 641 688 | +1.86% |
| YRL (YARRL) | 5.34 2 836 | -0.74% |
| YAN (YANOSIK) | 14.70 44 | 0.00% |
| XTP (XTPL) | 65.70 95 105 | -2.09% |
| XTB | 92.38 7 981 067 | -0.35% |
| XPL (XPLUS) | 2.12 333 | -0.47% |
| WXF (WARIMPEX) | 2.40 5 691 | -0.41% |
| WWL (WAWEL) | 840.00 30 682 | -0.94% |
| WTN (WITTCHEN) | 16.38 27 432 | +0.49% |
| WPR (WOODPCKR) | 3.44 977 | -1.43% |
| WPL (WIRTUALNA) | 46.40 612 411 | -1.90% |
| WLT (WIELTON) | 5.54 27 716 | +0.91% |
| WIK (WIKANA) | 7.70 9 272 | +6.21% |
| WAS (WASKO) | 6.50 233 451 | -2.69% |
| VVD (VIVID) | 0.642 12 459 | -4.18% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 4.54 7 610 | -1.52% |
| VRC (VERCOM) | 112.20 87 185 | -0.53% |
| VOX (VOXEL) | 109.20 121 630 | -0.73% |
| VOT (VOTUM) | 40.00 329 723 | 0.00% |
| VIN (VINDEXUS) | 13.65 9 547 | +0.37% |
| VGO (VIGOPHOTN) | 492.00 274 709 | +1.23% |
| URT (URTESTE) | 43.00 5 660 | -6.32% |
| UNT (UNIMOT) | 137.00 86 993 | -1.86% |
| UNI (UNIBEP) | 13.60 764 590 | -2.51% |
| UNF (UNFOLD) | 1.18 2 | 0.00% |
| ULM (ULMA) | 60.00 60 | 0.00% |
| ULG (ULTGAMES) | 12.00 28 980 | -4.38% |
| UCG (UNICREDIT) | 256.80 25 680 | -0.58% |
| TXT (TEXT) | 35.96 349 894 | -1.15% |
| TSG (TESGAS) | 2.02 15 153 | 0.00% |
| TRR (TERMOREX) | 0.685 34 | +0.74% |
| TRN (TRANSPOL) | 11.80 288 343 | -12.59% |
| TRK (TRAKCJA) | 3.800 289 132 | +1.88% |
| TRI (TRITON) | 3.74 3 927 | +8.09% |
| TPE (TAURONPE) | 9.420 20 233 465 | +6.42% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 61.20 267 995 | -0.65% |
| TOA (TOYA) | 8.30 941 496 | -3.60% |
| TMR (TATRY) | 90.00 90 | 0.00% |
| TLX (TALEX) | 18.40 3 856 | +3.95% |
| THG (TENDERHUT) | 6.00 120 | 0.00% |
| TEN (TSGAMES) | 94.60 1 653 059 | -0.94% |
| TBL (TBULL) | 2.62 3 | 0.00% |
| TAR (TARCZYNSKI) | 116.50 2 947 | 0.00% |
| SWG (SECOGROUP) | 32.40 2 888 | -2.99% |
| SVRS (SILVAIR-REGS) | 6.60 127 710 | +3.94% |
| SVE (SNTVERSE) | 3.615 19 813 | +0.42% |
| STX (STALEXP) | 2.910 116 663 | +0.34% |
| STS (SATIS) | 0.310 4 430 | -3.13% |
| STP (STALPROD) | 223.00 40 809 | +0.90% |
| STF (STALPROFI) | 8.14 36 168 | +1.24% |
| SPR (SPYROSOFT) | 440.00 45 083 | +1.15% |
| SPL (SANPL) | 572.20 3 803 632 | -1.41% |
| SPH (SOPHARMA) | 7.00 315 | -5.66% |
| SON (SONEL) | 13.50 1 323 | 0.00% |
| SNX (SUNEX) | 2.730 8 134 | +1.68% |
| SNW (SANWIL) | 1.285 7 074 | -4.46% |
| SNT (SYNEKTIK) | 270.20 2 060 935 | +0.75% |
| SNK (SANOK) | 20.50 4 591 | -1.91% |
| SLV (SELVITA) | 34.40 457 365 | -2.27% |
| SKL (SKYLINE) | 1.42 35 | 0.00% |
| SKH (SKARBIEC) | 27.10 25 335 | -1.45% |
| SKA (SNIEZKA) | 80.60 12 868 | -0.49% |
| SIM (SIMFABRIC) | 1.592 2 351 | -1.85% |
| SHO (SHOPER) | 38.70 195 752 | +0.52% |
| SHG (STARHEDGE) | 0.248 25 | -4.62% |
| SHD (SOHODEV) | 0.135 1 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 68.60 45 029 | +0.29% |
| SFS (SFINKS) | 0.390 591 | -2.26% |
| SFG (SILVANO) | 4.93 251 | 0.00% |
| SEL (SELENAFM) | 49.00 129 016 | -3.16% |
| SEK (SEKO) | 9.98 16 241 | 0.00% |
| SCW (SCANWAY) | 324.00 1 335 969 | +1.25% |
| SCP (SCPFL) | 139.40 101 753 | -1.97% |
| SAN (SANTANDER) | 40.49 40 | 0.00% |
| RWL (RAWLPLUG) | 14.55 7 753 | -3.00% |
| RVU (RYVU) | 20.95 152 959 | +0.24% |
| RPC (ROPCZYCE) | 21.20 1 896 | -0.47% |
| RNK (RANKPROGR) | 4.05 20 | -0.74% |
| RND (RENDER) | 77.00 19 700 | 0.00% |
| RNC (REINO) | 0.685 14 925 | -6.16% |
| RMK (REMAK) | 11.40 80 | -0.44% |
| RLP (RELPOL) | 5.20 18 039 | -4.41% |
| RHD (REINHOLD) | 0.0550 110 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 127.00 1 238 719 | -1.09% |
| RAF (RAFAMET) | 49.60 396 | -1.78% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 10.00 128 069 | -2.91% |
| QNT (QUANTUM) | 31.40 1 539 | 0.00% |
| QNA (QNATECHNO) | 49.00 183 827 | +4.93% |
| PZU | 63.66 11 888 566 | +0.28% |
| PXM (POLIMEXMS) | 7.440 2 248 377 | +0.13% |
| PWX (POLWAX) | 1.130 1 | 0.00% |
| PUR (PURE) | 2.578 3 135 893 | -15.36% |
| PTW (PTWP) | 130.00 1 288 | +4.00% |
| PTG (POLTREG) | 16.40 110 825 | -0.61% |
| PRT (PROTEKTOR) | 1.160 47 741 | -2.52% |
| PRM (PROCHEM) | 25.60 77 | 0.00% |
| PRI (PRAGMAINK) | 2.86 572 | +2.88% |
| PPS (PEPEES) | 0.820 1 334 | -2.96% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 2.69 14 732 | +0.19% |
| PLW (PLAYWAY) | 241.00 156 209 | -1.63% |
| PKP (PKPCARGO) | 13.65 145 789 | +0.66% |
| PKO (PKOBP) | 85.70 23 214 369 | -0.58% |
| PKN (PKNORLEN) | 132.20 72 007 010 | +1.80% |
| PJP (PJPMAKRUM) | 18.00 18 | -1.64% |
| PHR (PHARMENA) | 3.32 2 646 | -0.90% |
| PHN | 9.58 96 | 0.00% |
| PGV (PGFGROUP) | 0.508 1 670 | +1.60% |
| PGM (PMPG) | 1.69 12 | 0.00% |
| PGE | 10.110 19 664 188 | +5.53% |
| PEP | 51.20 42 840 | +1.59% |
| PEO (PEKAO) | 213.80 9 545 043 | -0.42% |
| PEN (PHOTON) | 1.305 4 117 | -1.88% |
| PCX (PCCEXOL) | 2.00 6 254 | -0.99% |
| PCR (PCCROKITA) | 63.40 107 442 | -0.47% |
| PCO (PEPCO) | 26.02 4 832 147 | -1.70% |
| PCF (PCFGROUP) | 3.170 24 252 | -0.47% |
| PCE (POLICE) | 7.54 6 844 | 0.00% |
| PBX (PEKABEX) | 11.05 165 013 | +4.74% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.650 865 | -7.14% |
| PAT (PATENTUS) | 2.95 4 422 | 0.00% |
| PAS (PASSUS) | 120.00 526 862 | -4.00% |
| OTS (OTLOG) | 12.98 39 | -2.11% |
| OTM (OTMUCHOW) | 5.28 5 | 0.00% |
| OPN (OPONEO.PL) | 82.80 45 249 | -1.43% |
| OPM (OPTEAM) | 3.00 3 296 | -3.23% |
| OPL (ORANGEPL) | 13.955 3 238 453 | +0.90% |
| OPG (ORCOGROUP) | 4.02 4 | +7.49% |
| ONO (ONESANO) | 0.614 3 720 | +2.33% |
| OND (ONDE) | 8.89 6 994 | +0.68% |
| OML (ONEMORE) | 2.500 104 685 | -2.53% |
| ODL (ODLEWNIE) | 18.25 164 231 | -1.35% |
| OBL (ORZBIALY) | 34.00 69 278 | -1.73% |
| NXG (NEXITY) | 1.110 2 476 | -4.31% |
| NWG (NEWAG) | 105.60 381 310 | +0.19% |
| NVT (NOVITA) | 101.50 102 | +2.53% |
| NVG (NOVAVISGR) | 0.870 211 | -3.23% |
| NVA (PANOVA) | 14.75 7 850 | -2.64% |
| NTU (NOVATURAS) | 6.52 833 | -2.10% |
| NTT (NTTSYSTEM) | 11.35 51 936 | -2.16% |
| NTC (NTCAPITAL) | 0.612 3 675 | +0.33% |
| NNG (NANOGROUP) | 2.44 42 671 | -2.98% |
| NEU (NEUCA) | 660.00 683 315 | -0.30% |
| NCL (NOCTILUCA) | 89.20 73 490 | -0.22% |
| MZA (MUZA) | 8.90 4 915 | -4.30% |
| MXC (MAXCOM) | 5.24 634 | -1.87% |
| MWT (MWTRADE) | 3.70 87 217 | +9.47% |
| MVP (MARVIPOL) | 8.52 1 091 | +1.43% |
| MUR (MURAPOL) | 38.60 153 463 | +1.05% |
| MSZ (MOSTALZAB) | 5.64 67 802 | -2.42% |
| MSW (MOSTALWAR) | 6.70 6 045 | -2.05% |
| MSP (MOSTALPLC) | 14.25 21 930 | -4.04% |
| MRC (MERCATOR) | 42.40 215 791 | +2.42% |
| MRB (MIRBUD) | 10.99 465 452 | +0.37% |
| MOV (MOVIEGAMES) | 7.24 1 156 | +1.97% |
| MON (MONNARI) | 6.10 6 713 | +2.01% |
| MOL | 44.10 2 305 944 | +0.96% |
| MOJ | 1.59 3 180 | -0.63% |
| MOC (MOLECURE) | 5.20 103 849 | +1.17% |
| MNC (MENNICA) | 40.60 16 354 743 | -2.17% |
| MLS (MLSYSTEM) | 15.00 75 029 | 0.00% |
| MLK (MILKILAND) | 1.700 21 984 | -2.86% |
| MLG (MLPGROUP) | 87.00 39 270 | +3.57% |
| MIR (MIRACULUM) | 0.678 97 | -0.29% |
| MIL (MILLENNIUM) | 16.070 678 529 | -1.35% |
| MGT (MANGATA) | 66.40 9 017 | -0.60% |
| MFO | 31.30 4 383 | -1.26% |
| MEX (MEXPOLSKA) | 3.70 22 419 | -0.54% |
| MEG (MEGARON) | 6.75 13 | +20.54% |
| MDV (MODIVO) | 87.96 4 888 096 | -0.05% |
| MDI (MDIENERGIA) | 0.740 685 | -3.90% |
| MDG (MEDICALG) | 28.25 614 903 | +0.89% |
| MCR | 13.20 25 977 | -2.22% |
| MCI | 26.10 32 093 | +1.56% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MBR (MOBRUK) | 332.50 478 395 | -0.89% |
| MBK (MBANK) | 1082.00 1 967 762 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 21.60 432 | 0.00% |
| MAB (MABION) | 9.20 106 540 | +2.91% |
| LWB (BOGDANKA) | 33.50 9 522 357 | +8.77% |
| LTX (LENTEX) | 7.30 155 797 | +2.24% |
| LSI (LSISOFT) | 34.20 52 785 | -0.58% |
| LRQ (LARQ) | 2.03 35 583 | -3.79% |
| LPP | 21670.00 21 977 550 | -0.69% |
| LKD (LOKUM) | 23.60 254 | +0.85% |
| LES (LESS) | 0.242 2 | 0.00% |
| LEN (LENA) | 2.30 23 743 | -1.29% |
| LBW (LUBAWA) | 8.860 685 487 | +0.91% |
| LBT (LIBET) | 1.150 6 975 | -7.63% |
| KVT (KRVITAMIN) | 10.95 1 822 | -0.45% |
| KTY (KETY) | 979.50 4 788 739 | -0.10% |
| KSG (KSGAGRO) | 3.440 355 | -0.29% |
| KRU (KRUK) | 428.80 1 645 287 | -1.04% |
| KRK (KRKA) | 986.00 12 758 | 0.00% |
| KPL (KINOPOL) | 21.40 101 482 | -2.73% |
| KPD (KPPD) | 23.80 238 | 0.00% |
| KOM (KOMPUTRON) | 6.02 2 297 | -1.31% |
| KMP (KOMPAP) | 21.00 17 640 | 0.00% |
| KGN (KOGENERA) | 66.80 426 048 | +2.77% |
| KGL | 10.00 2 072 | +1.52% |
| KGH (KGHM) | 260.90 23 506 287 | +0.42% |
| KER (KERNEL) | 19.28 22 283 | +1.37% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.850 234 | -0.70% |
| KCH (KRAKCHEM) | 0.550 215 309 | -17.42% |
| JWW (JWWINVEST) | 2.98 13 072 | +1.02% |
| JSW | 33.14 13 832 287 | +3.56% |
| JRH | 4.25 1 834 | -0.47% |
| IZS (IZOSTAL) | 2.98 117 486 | -2.93% |
| IZO (IZOLACJA) | 4.09 41 | 0.00% |
| IZB (IZOBLOK) | 27.60 866 | +3.76% |
| ITB (INTERBUD) | 1.92 2 824 | -8.57% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.395 1 317 | 0.00% |
| IPE (IPOPEMA) | 5.40 52 859 | +4.65% |
| INP (INPRO) | 7.70 2 841 | -0.65% |
| INL (INTROL) | 7.42 190 | -2.88% |
| INK (INSTALKRK) | 37.20 6 244 | -2.11% |
| ING (INGBSK) | 395.50 918 889 | -0.50% |
| INC | 1.750 9 481 | -2.51% |
| IMS | 2.26 8 142 | +2.26% |
| IMP (IMPERIO) | 1.43 7 659 | -8.33% |
| IMC (IMCOMPANY) | 32.10 72 641 | +1.90% |
| IFR (IFSA) | 0.132 12 355 | -1.13% |
| IFI (IFIRMA) | 29.60 12 696 | -0.67% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.470 141 | -3.29% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 59.20 2 935 014 | -7.50% |
| IBS (IBSM) | 71.80 491 | 0.00% |
| HUG (HUUUGE) | 22.60 13 359 | -1.74% |
| HRS (HERKULES) | 1.340 5 957 | +1.90% |
| HRP (HARPER) | 4.98 2 825 | 0.00% |
| HEL (HELIO) | 45.00 8 203 | 0.00% |
| HDR (HYDROTOR) | 17.80 6 681 | +2.30% |
| GVT (VIRTUS) | 1.740 704 378 | -7.84% |
| GTN (GETIN) | 0.498 158 638 | -2.73% |
| GTC | 2.55 10 070 | +2.00% |
| GRX (GREENX) | 2.270 111 949 | +1.70% |
| GRN (GRODNO) | 13.10 31 100 | 0.00% |
| GPW | 68.65 2 154 091 | -0.51% |
| GPP (GRUPRACUJ) | 37.40 376 431 | +0.81% |
| GOP (GAMEOPS) | 10.40 3 177 | +0.39% |
| GOB (GOBARTO) | 22.90 6 870 | 0.00% |
| GMT (GENOMTEC) | 4.61 1 125 | -2.02% |
| GKI (IMMOBILE) | 3.97 20 521 | +1.28% |
| GIF (GAMFACTOR) | 5.18 1 026 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 20.30 11 272 | -2.40% |
| FSG (FASING) | 15.20 5 842 | +0.66% |
| FRO (FERRO) | 26.90 319 243 | -0.37% |
| FON | 1.600 2 | -1.23% |
| FMG | 58.60 7 852 | 0.00% |
| FHB (FOODHUB) | 2.20 115 | -4.35% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 12.95 130 | 0.00% |
| FAB (FABRITY) | 25.50 128 | 0.00% |
| EUR (EUROCASH) | 5.630 260 485 | -0.18% |
| EUC (EUCO) | 0.4820 119 084 | +0.42% |
| ETL (EUROTEL) | 26.70 4 692 | -1.11% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 40.00 7 520 | -4.76% |
| ERB (ERBUD) | 27.00 38 870 | -1.46% |
| EQU (EQUNICO) | 1.195 234 | -2.05% |
| ENT (ENTER) | 49.85 831 698 | -4.68% |
| ENP (ENAP) | 3.60 32 132 | +3.45% |
| ENI (ENERGOINS) | 2.310 10 279 | +0.43% |
| ENG (ENERGA) | 18.68 160 779 | +0.21% |
| ENE (ENELMED) | 19.00 611 | -1.04% |
| ENA (ENEA) | 23.08 2 061 964 | +3.41% |
| ELT (ELEKTROTI) | 47.40 185 394 | -0.84% |
| EKP (ELKOP) | 1.850 3 677 | +0.27% |
| EHG (EUROHOLD) | 3.40 690 | 0.00% |
| EFK (EFEKT) | 5.50 2 200 | -2.65% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.50 2 836 | +1.19% |
| ECH (ECHO) | 5.16 3 091 | -1.90% |
| ECB (ECBSA) | 20.55 2 600 | -2.14% |
| EAT (AMREST) | 11.34 81 016 | -1.22% |
| EAH (ESOTIQ) | 31.90 58 474 | -1.54% |
| DVL (DEVELIA) | 8.49 244 585 | -1.28% |
| DTR (DIGITREE) | 11.00 43 038 | +11.11% |
| DOM (DOMDEV) | 228.50 240 732 | +0.66% |
| DNP (DINOPL) | 32.44 113 353 356 | -1.01% |
| DMG (DMGROUP) | 2.88 37 | +6.27% |
| DIG (DIGITANET) | 158.40 416 299 | -0.50% |
| DIA (DIAG) | 169.25 981 582 | +0.39% |
| DGE (DRAGOENT) | 19.20 96 | 0.00% |
| DGA | 25.20 2 520 | -1.56% |
| DEL (DELKO) | 6.08 32 706 | -1.30% |
| DEK (DEKPOL) | 84.20 47 864 | +0.48% |
| DCR (DECORA) | 71.40 28 946 | -0.83% |
| DBE (DBENERGY) | 8.64 688 | -2.70% |
| DBC (DEBICA) | 82.90 81 391 | +0.48% |
| DAT (DATAWALK) | 138.00 2 740 546 | -3.77% |
| DAD (DADELO) | 69.80 200 100 | -1.69% |
| CZT (CZTOREBKA) | 0.398 895 | +2.58% |
| CTX (CAPTORTX) | 76.80 189 168 | -2.04% |
| CTS (CITYSERV) | 6.00 600 | -7.69% |
| CSR (CASPAR) | 5.10 80 | -0.97% |
| CRM (CORMAY) | 0.620 92 051 | -1.27% |
| CRJ (CREEPYJAR) | 608.00 163 014 | +0.66% |
| CRI (CREOTECH) | 633.00 1 561 288 | +0.48% |
| CPS (CYFRPLSAT) | 11.440 1 633 883 | +0.44% |
| CPR (COMPREMUM) | 1.050 15 389 | -2.33% |
| CPL (COMPERIA) | 4.80 960 | 0.00% |
| CPI (CPIEUROPE) | 65.50 2 817 | +3.97% |
| CPD (CELTIC) | 1.750 22 639 | -3.85% |
| CPA (CAPITAL) | 1.95 9 867 | +0.52% |
| COG (COGNOR) | 4.420 747 785 | -1.78% |
| CMP (COMP) | 53.00 25 101 | 0.00% |
| CLN (CLNPHARMA) | 19.48 23 695 | +0.10% |
| CLE (COALENERG) | 2.370 54 417 | -2.87% |
| CLD (CLOUD) | 65.60 7 708 | -3.81% |
| CLC (COLUMBUS) | 3.770 63 433 | +1.34% |
| CIG (CIGAMES) | 2.775 177 474 | +2.02% |
| CFI | 0.149 30 | 0.00% |
| CEZ | 204.20 62 401 | -0.39% |
| CDR (CDPROJEKT) | 234.60 10 467 610 | -0.26% |
| CDL (CDRL) | 7.90 41 237 | -0.63% |
| CCE (CCENERGY) | 0.262 157 | -5.76% |
| CBF (CYBERFLKS) | 167.00 1 506 970 | -0.83% |
| CAV (CAVATINA) | 14.10 28 | 0.00% |
| CAR (INTERCARS) | 656.00 807 037 | -0.46% |
| CAP (CAPITEA) | 0.747 464 525 | +8.73% |
| BST (BEST) | 26.00 25 532 | 0.00% |
| BRS (BORYSZEW) | 4.390 410 157 | -2.88% |
| BOW (BOWIM) | 5.70 88 076 | +7.14% |
| BOS | 10.06 32 466 | -0.20% |
| BNP (BNPPPL) | 140.50 239 470 | -1.06% |
| BMX (BIOMAXIMA) | 11.15 16 626 | -1.76% |
| BMC (BUMECH) | 22.30 1 908 779 | +5.44% |
| BLO (BLOOBER) | 23.60 21 002 | -1.26% |
| BIP (BIOPLANET) | 26.00 1 560 | -3.70% |
| BIO (BIOTON) | 4.21 25 345 | -2.09% |
| BHW (HANDLOWY) | 109.60 102 967 | -0.90% |
| BFT (BENEFIT) | 3400.00 2 767 190 | -1.02% |
| BDX (BUDIMEX) | 648.60 4 103 880 | -0.22% |
| BCX (BIOCELTIX) | 72.20 55 158 | +1.40% |
| BCS (BIGCHEESE) | 11.76 3 357 | -1.51% |
| BCM (BETACOM) | 5.00 195 | -1.96% |
| BBT (BOOMBIT) | 6.00 1 051 | -1.32% |
| BBD (BBIDEV) | 5.30 42 | -2.75% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| AWM (AIRWAY) | 0.2970 205 670 | -2.94% |
| ATT (GRUPAAZOTY) | 17.88 1 824 370 | +0.68% |
| ATS (ATLANTIS) | 1.620 4 235 | 0.00% |
| ATR (ATREM) | 47.70 418 373 | -4.02% |
| ATP (ATLANTAPL) | 17.95 11 928 | +1.99% |
| ATG (ATMGRUPA) | 3.91 55 313 | +0.77% |
| ATD (ATENDE) | 2.84 30 966 | -3.73% |
| ATC (ARCTIC) | 7.82 67 070 | -0.89% |
| AST (ASTARTA) | 46.45 91 312 | -0.32% |
| ASM (ASMGROUP) | 0.264 22 147 | -2.22% |
| ASE (ASSECOSEE) | 61.10 24 540 | +1.66% |
| ASB (ASBIS) | 42.64 2 145 530 | +1.43% |
| ART (ARTIFEX) | 17.30 27 808 | +2.85% |
| ARL (ARLEN) | 30.38 39 705 | -0.41% |
| ARH (ARCHICOM) | 43.90 18 369 | -2.44% |
| APT (APATOR) | 21.45 89 904 | -1.15% |
| APR (AUTOPARTN) | 17.44 283 263 | -0.91% |
| APN (APLISENS) | 17.05 1 011 | -0.29% |
| APL (AMPLI) | 1.00 4 538 | +3.09% |
| APE (APSENERGY) | 2.79 82 932 | +6.49% |
| ANR (ANSWEAR) | 19.30 48 665 | -0.41% |
| AMC (AMICA) | 50.50 638 245 | -2.70% |
| AMB (AMBRA) | 17.98 54 877 | -0.55% |
| ALR (ALIOR) | 108.85 3 856 430 | -0.82% |
| ALL (AILLERON) | 17.64 24 876 | -2.54% |
| ALI (ALTUS) | 2.54 2 540 | -0.39% |
| ALG (AIGAMES) | 0.820 99 | 0.00% |
| ALE (ALLEGRO) | 26.010 11 369 448 | -0.34% |
| AGT (AGROTON) | 4.86 7 369 | -0.21% |
| AGO (AGORA) | 8.00 72 286 | -1.48% |
| ADV (ADIUVO) | 0.610 25 738 | -3.17% |
| ACT (ACTION) | 28.70 6 657 | +0.53% |
| ACP (ASSECOPOL) | 163.60 8 067 917 | +1.24% |
| ACG (ACAUTOGAZ) | 21.80 27 376 | -3.96% |
| ABS (ASSECOBS) | 78.00 33 183 | -1.76% |
| ABE (ABPL) | 118.80 325 808 | 0.00% |
| AAT (ALTA) | 1.515 1 419 | -4.11% |
| 4MS (4MASS) | 4.420 1 015 | +0.57% |
| 3RG (3RGAMES) | 0.658 1 524 | -2.66% |
| 1AT (ATAL) | 54.50 64 249 | +0.93% |
| 11B (11BIT) | 130.00 462 830 | 0.00% |
| 08N (08OCTAVA) | 0.650 21 | 0.00% |
| 06N (06MAGNA) | 2.47 8 427 | -0.40% |