| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.10 15 673 | +2.50% |
| ZUE | 10.60 17 123 | 0.00% |
| ZRE (ZREMB) | 9.78 84 773 | -0.41% |
| ZMT (ZAMET) | 0.788 31 969 | -0.76% |
| ZEP (ZEPAK) | 21.65 117 302 | -2.04% |
| ZAP (PULAWY) | 45.80 189 992 | +0.88% |
| ZAB (ZABKA) | 23.70 246 923 200 | +0.72% |
| YRL (YARRL) | 7.54 19 082 | +0.27% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YAN (NEPTIS) | 14.00 302 | +2.19% |
| XTP (XTPL) | 70.80 53 954 | +0.71% |
| XTB | 68.92 12 485 558 | -1.60% |
| XPL (XPLUS) | 2.62 24 118 | -3.32% |
| WXF (WARIMPEX) | 2.49 46 640 | +0.81% |
| WWL (WAWEL) | 702.00 17 560 | -0.57% |
| WTN (WITTCHEN) | 17.08 307 827 | -1.39% |
| WPR (WOODPCKR) | 3.05 12 184 | -4.69% |
| WPL (WIRTUALNA) | 53.30 1 470 413 | -0.56% |
| WLT (WIELTON) | 6.30 420 665 | -4.55% |
| WIK (WIKANA) | 6.80 200 | 0.00% |
| WAS (WASKO) | 1.735 42 452 | +3.27% |
| VVD (VIVID) | 0.796 70 656 | -3.86% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 4.81 252 008 | -0.41% |
| VRC (VERCOM) | 119.40 375 465 | +0.17% |
| VOX (VOXEL) | 153.40 101 358 | -1.03% |
| VOT (VOTUM) | 47.05 265 413 | +0.21% |
| VIN (VINDEXUS) | 11.75 5 393 | +0.43% |
| VGO (VIGOPHOTN) | 488.00 67 974 | -0.20% |
| URT (URTESTE) | 43.90 27 238 | -3.94% |
| UNT (UNIMOT) | 128.80 46 028 | -0.92% |
| UNI (UNIBEP) | 12.65 148 698 | 0.00% |
| UNF (UNFOLD) | 1.62 55 971 | +10.20% |
| ULM (ULMA) | 56.50 57 | 0.00% |
| ULG (ULTGAMES) | 13.15 80 496 | -1.87% |
| UCG (UNICREDIT) | 271.50 50 460 | -1.27% |
| TXT (TEXT) | 46.72 3 033 114 | -2.18% |
| TSG (TESGAS) | 2.57 10 647 | -0.39% |
| TRR (TERMOREX) | 0.680 872 | 0.00% |
| TRN (TRANSPOL) | 3.90 14 588 | +2.36% |
| TRK (TRAKCJA) | 3.175 695 733 | -0.16% |
| TRI (TRITON) | 3.00 60 | -9.09% |
| TPE (TAURONPE) | 10.640 24 535 322 | +0.09% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TOR (TORPOL) | 56.10 461 143 | +1.08% |
| TOA (TOYA) | 9.53 1 426 301 | -0.21% |
| TMR (TATRY) | 94.00 94 | -1.05% |
| TLX (TALEX) | 19.80 198 | 0.00% |
| THG (TENDERHUT) | 6.28 29 018 | -3.98% |
| TEN (TSGAMES) | 91.60 537 592 | -0.43% |
| TBL (TBULL) | 3.68 368 | 0.00% |
| TAR (TARCZYNSKI) | 122.50 33 110 | -2.00% |
| SWG (SECOGROUP) | 28.60 1 030 | +1.42% |
| SVRS (SILVAIR-REGS) | 9.80 22 116 | -3.92% |
| SVE (SNTVERSE) | 4.005 318 334 | -1.84% |
| STX (STALEXP) | 3.085 356 215 | -0.48% |
| STS (SATIS) | 0.300 3 000 | 0.00% |
| STP (STALPROD) | 251.00 217 217 | -2.71% |
| STF (STALPROFI) | 8.30 4 529 | +0.73% |
| SPR (SPYROSOFT) | 494.00 212 520 | +5.78% |
| SPL (SANPL) | 491.80 20 362 138 | -0.67% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SON (SONEL) | 17.00 13 472 | +1.19% |
| SNX (SUNEX) | 4.455 58 896 | -2.09% |
| SNW (SANWIL) | 1.410 62 | -1.40% |
| SNT (SYNEKTIK) | 258.00 3 043 264 | -0.77% |
| SNK (SANOK) | 20.30 33 164 | -1.93% |
| SLV (SELVITA) | 41.30 830 534 | 0.00% |
| SKL (SKYLINE) | 1.35 5 762 | -2.88% |
| SKH (SKARBIEC) | 31.30 1 272 932 | -0.32% |
| SKA (SNIEZKA) | 80.80 17 163 | +1.00% |
| SIM (SIMFABRIC) | 1.796 14 144 | -0.99% |
| SHO (SHOPER) | 52.20 1 337 780 | +0.38% |
| SHG (STARHEDGE) | 0.298 8 | 0.00% |
| SHD (SOHODEV) | 0.404 366 | +1.51% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 95.40 141 836 | -2.65% |
| SFS (SFINKS) | 0.407 8 589 | -2.16% |
| SFG (SILVANO) | 5.10 728 | -1.54% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SEL (SELENAFM) | 38.50 20 515 | -1.28% |
| SEK (SEKO) | 8.36 39 838 | -0.24% |
| SCP (SCPFL) | 147.80 541 892 | -1.47% |
| SAN (SANTANDER) | 38.73 21 256 | -1.21% |
| RWL (RAWLPLUG) | 13.50 8 870 | 0.00% |
| RVU (RYVU) | 24.15 404 830 | -2.23% |
| RPC (ROPCZYCE) | 23.00 55 514 | -1.71% |
| RNK (RANKPROGR) | 4.150 22 136 | +1.22% |
| RND (RENDER) | 72.80 48 320 | -1.62% |
| RNC (REINO) | 0.810 2 373 | +5.19% |
| RMK (REMAK) | 12.50 13 | -0.40% |
| RLP (RELPOL) | 5.10 51 354 | 0.00% |
| RHD (REINHOLD) | 0.0675 2 071 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 124.00 1 991 071 | -0.64% |
| RAF (RAFAMET) | 51.00 9 582 | +0.99% |
| RAE (RAEN) | 0.610 7 887 | 0.00% |
| QRS (QUERCUS) | 12.85 347 012 | -0.77% |
| QNT (QUANTUM) | 24.40 7 320 | 0.00% |
| QNA (QNATECHNO) | 25.60 30 647 | -0.39% |
| PZU | 60.34 67 833 784 | -0.53% |
| PXM (POLIMEXMS) | 5.96 8 422 524 | -1.97% |
| PWX (POLWAX) | 1.325 27 092 | -3.28% |
| PUR (PURE) | 5.115 52 756 | -0.10% |
| PTW (PTWP) | 128.00 22 342 | -2.29% |
| PTG (POLTREG) | 25.70 5 418 | +1.58% |
| PRT (PROTEKTOR) | 1.290 34 367 | +1.57% |
| PRM (PROCHEM) | 22.90 91 | +0.44% |
| PRI (PRAGMAINK) | 3.14 31 | 0.00% |
| PPS (PEPEES) | 0.905 47 | +0.56% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 2.500 45 693 | -4.94% |
| PLW (PLAYWAY) | 271.50 1 226 541 | +4.42% |
| PKP (PKPCARGO) | 15.68 598 694 | +0.51% |
| PKO (PKOBP) | 74.78 122 470 208 | -0.82% |
| PKN (PKNORLEN) | 102.76 126 691 280 | -1.19% |
| PJP (PJPMAKRUM) | 15.00 3 185 | -3.23% |
| PHR (PHARMENA) | 3.30 3 851 | -1.20% |
| PHN | 9.92 11 470 | -0.80% |
| PGV (PGFGROUP) | 0.542 3 862 | +0.37% |
| PGM (PMPG) | 1.880 17 | 0.00% |
| PGE | 10.830 48 132 576 | -5.37% |
| PEP | 58.20 67 157 | +1.04% |
| PEO (PEKAO) | 190.50 136 953 184 | -0.24% |
| PEN (PHOTON) | 2.22 3 387 | -2.63% |
| PCX (PCCEXOL) | 2.49 41 469 | -0.40% |
| PCR (PCCROKITA) | 68.80 128 023 | +0.29% |
| PCO (PEPCO) | 26.96 12 277 624 | -1.06% |
| PCF (PCFGROUP) | 3.510 237 185 | -4.62% |
| PCE (POLICE) | 8.20 2 046 | +0.49% |
| PBX (PEKABEX) | 14.90 84 328 | +1.02% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.600 1 127 | +3.45% |
| PAT (PATENTUS) | 3.49 110 812 | -2.51% |
| PAS (PASSUS) | 78.80 123 485 | +0.77% |
| OTS (OTLOG) | 12.86 9 509 | +1.26% |
| OTM (OTMUCHOW) | 4.60 2 432 | -4.56% |
| OPN (OPONEO.PL) | 91.00 489 471 | -2.36% |
| OPM (OPTEAM) | 3.20 1 969 | 0.00% |
| OPL (ORANGEPL) | 9.012 4 176 318 | -0.97% |
| OPG (ORCOGROUP) | 4.44 991 | +9.90% |
| ONO (ONESANO) | 0.894 108 | -1.54% |
| OND (ONDE) | 8.55 83 141 | -1.50% |
| ODL (ODLEWNIE) | 9.70 28 822 | +0.21% |
| OBL (ORZBIALY) | 38.80 5 329 | 0.00% |
| NXG (NEXITY) | 2.28 14 227 | +3.64% |
| NWG (NEWAG) | 98.50 1 295 578 | +1.55% |
| NVT (NOVITA) | 107.50 16 150 | 0.00% |
| NVG (NOVAVISGR) | 1.198 35 539 | +0.67% |
| NVA (PANOVA) | 15.85 1 367 | -1.55% |
| NTU (NOVATURAS) | 5.80 2 216 | -0.34% |
| NTT (NTTSYSTEM) | 8.86 111 189 | -2.85% |
| NTC (NTCAPITAL) | 0.572 74 | +4.00% |
| NNG (NANOGROUP) | 2.550 112 229 | -1.16% |
| NEU (NEUCA) | 785.00 157 395 | -0.63% |
| NCL (NOCTILUCA) | 95.60 121 125 | +0.21% |
| MZA (MUZA) | 10.10 505 | -1.46% |
| MXC (MAXCOM) | 5.20 52 | -1.14% |
| MWT (MWTRADE) | 3.48 7 | 0.00% |
| MVP (MARVIPOL) | 8.16 45 462 | +0.25% |
| MUR (MURAPOL) | 38.50 565 201 | 0.00% |
| MSZ (MOSTALZAB) | 6.36 339 532 | -1.09% |
| MSW (MOSTALWAR) | 7.04 19 296 | 0.00% |
| MSP (MOSTALPLC) | 15.35 34 091 | +0.33% |
| MRC (MERCATOR) | 39.95 107 154 | +0.88% |
| MRB (MIRBUD) | 14.36 2 411 192 | +1.13% |
| MOV (MOVIEGAMES) | 10.66 62 949 | -3.09% |
| MON (MONNARI) | 5.10 11 399 | -0.39% |
| MOL | 33.58 47 633 | +1.27% |
| MOJ | 1.44 86 401 | 0.00% |
| MOC (MOLECURE) | 6.03 33 497 | -1.47% |
| MNC (MENNICA) | 35.00 107 219 | 0.00% |
| MLS (MLSYSTEM) | 16.20 127 471 | -0.61% |
| MLK (MILKILAND) | 1.780 71 188 | +0.28% |
| MLG (MLPGROUP) | 80.20 40 361 | -0.74% |
| MIR (MIRACULUM) | 0.750 4 650 | +2.18% |
| MIL (MILLENNIUM) | 15.92 6 287 570 | -1.42% |
| MGT (MANGATA) | 65.80 82 874 | -2.37% |
| MFO | 36.70 38 017 | +0.82% |
| MEX (MEXPOLSKA) | 3.52 2 532 | -0.28% |
| MEG (MEGARON) | 5.00 505 | 0.00% |
| MDI (MDIENERGIA) | 0.900 7 470 | -2.39% |
| MDG (MEDICALG) | 32.80 533 718 | -0.61% |
| MCR (MERCOR) | 22.40 46 287 | +0.90% |
| MCI | 29.30 163 673 | -1.35% |
| MBW (MBWS) | 12.50 25 | +4.17% |
| MBR (MOBRUK) | 286.50 631 821 | -0.87% |
| MBK (MBANK) | 1046.50 20 122 688 | -0.95% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 22.95 47 795 | -0.22% |
| MAB (MABION) | 7.69 294 319 | -1.79% |
| LWB (BOGDANKA) | 20.65 344 896 | -0.24% |
| LTX (LENTEX) | 7.22 23 508 | +1.12% |
| LSI (LSISOFT) | 27.00 22 698 | -2.17% |
| LRQ (LARQ) | 1.895 25 869 | -6.19% |
| LPP | 16205.00 32 294 900 | -1.58% |
| LKD (LOKUM) | 22.90 12 977 | +0.44% |
| LES (LESS) | 0.230 5 511 | -1.29% |
| LEN (LENA) | 2.69 13 331 | -1.47% |
| LBW (LUBAWA) | 9.680 1 057 528 | -0.51% |
| LBT (LIBET) | 1.450 177 116 | -2.03% |
| KVT (KRVITAMIN) | 10.50 20 601 | +1.94% |
| KTY (KETY) | 916.00 6 037 566 | -1.66% |
| KSG (KSGAGRO) | 3.38 72 145 | +2.74% |
| KRU (KRUK) | 454.40 4 265 930 | -1.47% |
| KRK (KRKA) | 870.00 18 218 | -1.14% |
| KPL (KINOPOL) | 18.45 289 290 | +3.36% |
| KPD (KPPD) | 24.60 9 166 | -1.60% |
| KOM (KOMPUTRON) | 6.16 80 479 | +0.98% |
| KMP (KOMPAP) | 22.00 7 700 | +2.80% |
| KGN (KOGENERA) | 62.00 145 388 | -0.16% |
| KGL | 10.80 1 296 | 0.00% |
| KGH (KGHM) | 192.20 84 137 152 | -1.44% |
| KER (KERNEL) | 20.95 1 360 132 | +9.34% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.960 25 877 | -0.62% |
| KCH (KRAKCHEM) | 0.718 1 262 | +0.28% |
| JWW (JWWINVEST) | 3.12 2 681 | -1.58% |
| JSW | 23.94 5 381 514 | -1.89% |
| JRH | 6.00 37 389 | -1.64% |
| IZS (IZOSTAL) | 3.38 97 131 | -1.17% |
| IZO (IZOLACJA) | 3.80 11 758 | -2.06% |
| IZB (IZOBLOK) | 25.00 3 525 | 0.00% |
| ITB (INTERBUD) | 2.19 1 230 | +0.92% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.510 49 459 | 0.00% |
| IPE (IPOPEMA) | 3.17 197 753 | -2.76% |
| INP (INPRO) | 8.15 8 414 | +1.24% |
| INL (INTROL) | 6.70 16 462 | -1.18% |
| INK (INSTALKRK) | 37.00 49 688 | -1.07% |
| ING (INGBSK) | 332.00 1 029 104 | -0.30% |
| INC | 1.610 10 | +3.21% |
| IMS | 2.99 27 154 | 0.00% |
| IMP (IMPERIO) | 1.40 64 782 | +2.94% |
| IMC (IMCOMPANY) | 26.10 120 422 | +0.38% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IFI (IFIRMA) | 26.05 254 088 | -4.93% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.550 86 | +0.92% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 11.44 24 417 | -0.52% |
| IBS (IBSM) | 59.20 118 | 0.00% |
| HUG (HUUUGE) | 23.05 397 861 | -2.33% |
| HRS (HERKULES) | 1.355 8 836 | -0.37% |
| HRP (HARPER) | 5.36 10 908 | -0.74% |
| HEL (HELIO) | 28.00 2 213 | -1.06% |
| HDR (HYDROTOR) | 15.15 11 479 | +4.48% |
| GTN (GETIN) | 0.578 50 651 | -0.17% |
| GTC | 3.43 7 437 | -1.44% |
| GRX (GREENX) | 1.939 802 544 | -3.24% |
| GRN (GRODNO) | 10.20 109 617 | -0.49% |
| GPW | 62.80 1 902 203 | 0.00% |
| GPP (GRUPRACUJ) | 54.10 152 853 | -1.99% |
| GOP (GAMEOPS) | 13.64 25 252 | -1.02% |
| GOB (GOBARTO) | 22.20 2 719 | +2.78% |
| GMT (GENOMTEC) | 4.820 95 959 | -3.50% |
| GKI (IMMOBILE) | 3.07 2 519 | -1.60% |
| GIG (GIGROUP) | 2.05 607 | +1.49% |
| GIF (GAMFACTOR) | 7.90 95 115 | -1.99% |
| GEA (GRENEVIA) | 3.325 111 610 | +0.15% |
| FTE (FORTE) | 24.50 104 822 | -2.78% |
| FSG (FASING) | 12.50 35 434 | -1.57% |
| FRO (FERRO) | 29.50 614 740 | -2.32% |
| FON | 0.268 9 097 | 0.00% |
| FMG | 87.40 12 860 | +0.23% |
| FHB (FOODHUB) | 2.87 1 464 | -0.35% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 12.60 25 | 0.00% |
| FAB (FABRITY) | 27.50 13 589 | -1.79% |
| EUR (EUROCASH) | 7.780 229 061 | -0.51% |
| EUC (EUCO) | 1.755 178 781 | +5.09% |
| ETL (EUROTEL) | 28.10 12 080 | -0.35% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 43.00 86 | +2.38% |
| ERB (ERBUD) | 27.30 95 534 | -0.73% |
| EQU (EQUNICO) | 0.890 7 609 | +0.23% |
| ENT (ENTER) | 52.40 356 729 | 0.00% |
| ENP (ENAP) | 3.02 3 | +6.34% |
| ENI (ENERGOINS) | 2.70 168 681 | -2.53% |
| ENG (ENERGA) | 17.70 654 856 | -1.67% |
| ENE (ENELMED) | 18.50 2 016 | 0.00% |
| ENA (ENEA) | 22.04 3 642 371 | -1.43% |
| ELT (ELEKTROTI) | 47.75 323 956 | -0.83% |
| EKP (ELKOP) | 2.18 179 002 | -7.63% |
| EHG (EUROHOLD) | 3.00 9 000 | 0.00% |
| EFK (EFEKT) | 5.30 1 060 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 7.00 34 257 | +1.16% |
| ECH (ECHO) | 5.90 1 339 887 | +0.34% |
| ECB (ECBSA) | 25.50 131 264 | -4.49% |
| EAT (AMREST) | 12.70 6 393 080 | -6.62% |
| EAH (ESOTIQ) | 36.80 42 972 | +0.27% |
| DVL (DEVELIA) | 8.60 563 810 | -0.92% |
| DTR (DIGITREE) | 11.40 11 | +0.88% |
| DOM (DOMDEV) | 260.00 705 115 | -1.89% |
| DNP (DINOPL) | 40.87 94 714 512 | -0.15% |
| DMG (DMGROUP) | 3.15 3 194 | 0.00% |
| DIG (DIGITANET) | 108.60 3 056 385 | +0.56% |
| DIA (DIAG) | 181.30 4 512 473 | +0.39% |
| DGE (DRAGOENT) | 25.50 37 917 | -1.54% |
| DGA | 27.40 25 946 | +4.18% |
| DEL (DELKO) | 6.94 52 933 | 0.00% |
| DEK (DEKPOL) | 96.00 196 839 | 0.00% |
| DCR (DECORA) | 70.60 187 566 | +0.86% |
| DBE (DBENERGY) | 11.45 5 449 | -0.87% |
| DBC (DEBICA) | 81.90 102 926 | +0.86% |
| DAT (DATAWALK) | 91.50 510 316 | +0.83% |
| DAD (DADELO) | 57.80 218 438 | -0.69% |
| CZT (CZTOREBKA) | 0.468 566 | -0.43% |
| CTX (CAPTORTX) | 46.30 175 215 | -1.70% |
| CTS (CITYSERV) | 5.95 190 | 0.00% |
| CSR (CASPAR) | 3.96 8 | 0.00% |
| CRM (CORMAY) | 0.410 13 414 | -0.97% |
| CRJ (CREEPYJAR) | 412.00 1 136 689 | -1.90% |
| CRI (CREOTECH) | 365.00 2 269 671 | -1.88% |
| CPS (CYFRPLSAT) | 12.500 6 037 139 | -1.54% |
| CPR (COMPREMUM) | 0.884 33 610 | -0.67% |
| CPL (COMPERIA) | 8.55 41 462 | +1.79% |
| CPI (CPIEUROPE) | 65.00 650 | -5.80% |
| CPD (CELTIC) | 2.90 28 053 | -3.01% |
| CPA (CAPITAL) | 0.620 3 847 | +2.48% |
| COG (COGNOR) | 6.40 1 332 243 | 0.00% |
| CMP (COMP) | 55.00 381 765 | -3.51% |
| CLN (CLNPHARMA) | 21.70 291 484 | +1.40% |
| CLE (COALENERG) | 2.49 109 019 | -0.40% |
| CLD (CLOUD) | 56.80 284 | -0.35% |
| CLC (COLUMBUS) | 6.14 60 261 | 0.00% |
| CIG (CIGAMES) | 3.095 1 833 294 | +1.64% |
| CFI | 0.160 2 304 | 0.00% |
| CEZ | 226.00 1 807 | +0.09% |
| CDR (CDPROJEKT) | 230.90 71 293 104 | -2.45% |
| CDL (CDRL) | 9.20 1 333 | -3.16% |
| CCE (CCENERGY) | 0.290 284 | 0.00% |
| CCC | 138.00 24 814 980 | -0.50% |
| CBF (CYBERFLKS) | 178.20 1 712 899 | +0.56% |
| CAV (CAVATINA) | 14.90 492 | -0.33% |
| CAR (INTERCARS) | 540.00 4 051 808 | -1.46% |
| CAP (CAPITEA) | 0.3930 18 220 | 0.00% |
| BST (BEST) | 28.60 40 208 | 0.00% |
| BRS (BORYSZEW) | 5.88 184 007 | -0.34% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| BOW (BOWIM) | 4.80 91 983 | -2.83% |
| BOS | 10.98 573 757 | -3.00% |
| BNP (BNPPPL) | 114.50 35 688 | +0.44% |
| BMX (BIOMAXIMA) | 12.70 67 209 | -2.68% |
| BMC (BUMECH) | 26.95 1 463 785 | -0.55% |
| BLO (BLOOBER) | 25.00 102 651 | -0.79% |
| BIP (BIOPLANET) | 21.20 21 073 | 0.00% |
| BIO (BIOTON) | 4.15 117 046 | 0.00% |
| BHW (HANDLOWY) | 103.60 1 061 131 | -0.77% |
| BFT (BENEFIT) | 3130.00 44 423 704 | +4.33% |
| BDX (BUDIMEX) | 570.80 19 420 852 | -1.96% |
| BCX (BIOCELTIX) | 94.20 381 691 | +0.32% |
| BCS (BIGCHEESE) | 11.98 30 577 | 0.00% |
| BCM (BETACOM) | 4.76 5 418 | -1.24% |
| BBT (BOOMBIT) | 6.50 2 473 | 0.00% |
| BBD (BBIDEV) | 5.55 29 264 | -1.77% |
| B24 (BRAND24) | 54.60 2 071 | -1.44% |
| AWM (AIRWAY) | 0.3505 68 881 | -1.82% |
| ATT (GRUPAAZOTY) | 18.65 1 520 801 | -1.84% |
| ATS (ATLANTIS) | 2.08 12 | 0.00% |
| ATR (ATREM) | 48.30 176 081 | -1.02% |
| ATP (ATLANTAPL) | 16.85 15 227 | +0.30% |
| ATG (ATMGRUPA) | 3.93 14 586 | 0.00% |
| ATD (ATENDE) | 2.84 1 472 811 | -11.25% |
| ATC (ARCTIC) | 8.09 323 846 | -0.49% |
| AST (ASTARTA) | 44.60 147 236 | +0.34% |
| ASM (ASMGROUP) | 0.500 612 205 | -5.66% |
| ASE (ASSECOSEE) | 66.80 298 678 | +2.77% |
| ASB (ASBIS) | 27.62 2 008 440 | +1.10% |
| ART (ARTIFEX) | 13.00 85 528 | -3.70% |
| ARL (ARLEN) | 40.50 59 132 | -1.84% |
| ARH (ARCHICOM) | 48.50 39 614 | -0.41% |
| APT (APATOR) | 22.55 185 472 | -0.44% |
| APR (AUTOPARTN) | 17.00 3 898 005 | -1.62% |
| APN (APLISENS) | 18.10 1 313 | 0.00% |
| APL (AMPLI) | 0.915 915 | -8.50% |
| APE (APSENERGY) | 2.79 60 632 | -3.79% |
| ANR (ANSWEAR) | 28.55 118 074 | -0.35% |
| AMC (AMICA) | 55.50 75 680 | +0.91% |
| AMB (AMBRA) | 17.64 261 116 | -2.00% |
| ALR (ALIOR) | 101.00 11 097 765 | -1.37% |
| ALL (AILLERON) | 15.22 78 838 | +1.74% |
| ALI (ALTUS) | 2.79 11 066 | +1.45% |
| ALG (AIGAMES) | 0.948 1 894 | -0.84% |
| ALE (ALLEGRO) | 33.465 86 944 256 | -2.29% |
| AGT (AGROTON) | 5.06 20 074 | -0.78% |
| AGO (AGORA) | 8.86 91 282 | -2.64% |
| ADV (ADIUVO) | 0.694 11 275 | -2.25% |
| ACT (ACTION) | 29.95 141 579 | -1.80% |
| ACP (ASSECOPOL) | 191.40 23 052 580 | -2.00% |
| ACG (ACAUTOGAZ) | 25.20 33 338 | 0.00% |
| ABS (ASSECOBS) | 86.00 46 072 | +1.18% |
| ABE (ABPL) | 95.80 260 382 | -0.42% |
| AAT (ALTA) | 1.615 26 458 | +2.22% |
| 4MS (4MASS) | 4.300 90 998 | 0.00% |
| 3RG (3RGAMES) | 0.826 23 841 | -3.50% |
| 1AT (ATAL) | 57.70 61 767 | -0.52% |
| 11B (11BIT) | 160.20 3 111 827 | -3.38% |
| 08N (08OCTAVA) | 0.700 39 | 0.00% |
| 06N (06MAGNA) | 3.05 80 344 | -1.61% |