| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.38 5 599 | -0.45% |
| ZUE | 11.90 5 682 | -2.06% |
| ZRE (ZREMB) | 10.64 184 544 | +0.76% |
| ZMT (ZAMET) | 0.792 2 947 | -1.00% |
| ZEP (ZEPAK) | 17.90 85 604 | +2.64% |
| ZAP (PULAWY) | 49.40 198 | 0.00% |
| ZAB (ZABKA) | 20.50 5 903 984 | 0.00% |
| YRL (YARRL) | 5.34 966 | -0.37% |
| YAN (YANOSIK) | 15.20 7 298 | +0.66% |
| XTP (XTPL) | 73.60 228 704 | +4.25% |
| XTB | 92.68 5 987 749 | -0.41% |
| XPL (XPLUS) | 2.22 650 | -0.89% |
| WXF (WARIMPEX) | 2.31 19 965 | +1.76% |
| WWL (WAWEL) | 846.00 5 066 | +0.24% |
| WTN (WITTCHEN) | 17.12 133 209 | -1.72% |
| WPR (WOODPCKR) | 3.80 612 | -2.31% |
| WPL (WIRTUALNA) | 53.40 340 929 | -0.56% |
| WLT (WIELTON) | 5.84 43 206 | +1.57% |
| WIK (WIKANA) | 7.95 20 796 | +3.92% |
| WAS (WASKO) | 6.82 851 266 | +2.40% |
| VVD (VIVID) | 0.670 11 747 | -1.18% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 4.61 1 137 707 | -2.33% |
| VRC (VERCOM) | 121.60 212 774 | -2.41% |
| VOX (VOXEL) | 118.40 413 537 | +0.34% |
| VOT (VOTUM) | 43.10 611 222 | -2.93% |
| VIN (VINDEXUS) | 12.85 17 256 | -0.39% |
| VGO (VIGOPHOTN) | 492.00 12 914 | -1.01% |
| URT (URTESTE) | 50.80 152 | 0.00% |
| UNT (UNIMOT) | 148.40 658 750 | +2.63% |
| UNI (UNIBEP) | 15.80 159 009 | +0.64% |
| UNF (UNFOLD) | 1.27 419 | -7.30% |
| ULM (ULMA) | 62.50 63 | 0.00% |
| ULG (ULTGAMES) | 13.30 10 835 | -0.37% |
| UCG (UNICREDIT) | 275.00 5 777 | -0.56% |
| TXT (TEXT) | 36.00 264 590 | -0.22% |
| TSG (TESGAS) | 1.905 12 747 | +0.53% |
| TRR (TERMOREX) | 0.705 61 | 0.00% |
| TRN (TRANSPOL) | 10.40 593 428 | +0.97% |
| TRK (TRAKCJA) | 4.045 191 826 | +0.50% |
| TRI (TRITON) | 3.48 978 | +1.75% |
| TPE (TAURONPE) | 9.818 23 945 282 | +5.82% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 63.50 1 287 593 | 0.00% |
| TOA (TOYA) | 8.75 218 844 | +1.27% |
| TMR (TATRY) | 86.00 860 | -7.03% |
| TLX (TALEX) | 19.00 38 | +1.60% |
| THG (TENDERHUT) | 6.08 2 997 | +2.70% |
| TEN (TSGAMES) | 104.00 324 071 | -0.95% |
| TBL (TBULL) | 3.00 990 | -0.66% |
| TAR (TARCZYNSKI) | 121.00 17 768 | +0.41% |
| SWG (SECOGROUP) | 33.80 169 | -0.59% |
| SVRS (SILVAIR-REGS) | 6.10 64 458 | -3.17% |
| SVE (SNTVERSE) | 3.895 254 727 | +1.43% |
| STX (STALEXP) | 2.705 157 808 | -0.37% |
| STS (SATIS) | 0.329 1 844 | -2.08% |
| STP (STALPROD) | 228.00 6 384 | 0.00% |
| STF (STALPROFI) | 8.36 9 919 | +0.72% |
| SPR (SPYROSOFT) | 465.00 57 852 | -3.12% |
| SPL (SANPL) | 554.40 4 706 288 | +1.06% |
| SPH (SOPHARMA) | 7.50 1 898 | +2.74% |
| SON (SONEL) | 14.75 3 004 | -0.34% |
| SNX (SUNEX) | 3.260 95 192 | -5.23% |
| SNW (SANWIL) | 1.340 332 | +0.37% |
| SNT (SYNEKTIK) | 268.80 2 122 752 | -0.30% |
| SNK (SANOK) | 20.80 3 171 | -0.95% |
| SLV (SELVITA) | 38.10 288 572 | -1.30% |
| SKL (SKYLINE) | 1.32 1 325 | -1.49% |
| SKH (SKARBIEC) | 31.90 10 537 | -1.85% |
| SKA (SNIEZKA) | 81.40 1 955 | -0.73% |
| SIM (SIMFABRIC) | 1.640 6 086 | -2.96% |
| SHO (SHOPER) | 41.00 241 329 | -1.20% |
| SHG (STARHEDGE) | 0.240 1 | 0.00% |
| SHD (SOHODEV) | 0.134 14 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 69.80 199 817 | +1.16% |
| SFS (SFINKS) | 0.425 2 877 | -0.47% |
| SFG (SILVANO) | 5.08 2 088 | -0.39% |
| SEL (SELENAFM) | 55.20 83 984 | +0.36% |
| SEK (SEKO) | 9.90 2 199 | +1.85% |
| SCP (SCPFL) | 140.80 56 281 | +1.15% |
| SAN (SANTANDER) | 40.99 28 258 | -0.67% |
| RWL (RAWLPLUG) | 14.20 1 024 | -2.74% |
| RVU (RYVU) | 23.40 345 367 | -2.09% |
| RPC (ROPCZYCE) | 22.40 1 725 | 0.00% |
| RNK (RANKPROGR) | 4.20 10 761 | 0.00% |
| RND (RENDER) | 78.00 234 | 0.00% |
| RNC (REINO) | 0.790 2 | 0.00% |
| RMK (REMAK) | 11.60 3 563 | -1.69% |
| RLP (RELPOL) | 5.94 15 776 | +3.13% |
| RHD (REINHOLD) | 0.0500 139 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 131.00 2 129 796 | +2.18% |
| RAF (RAFAMET) | 60.00 36 909 | +2.56% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 11.35 10 404 | -0.44% |
| QNT (QUANTUM) | 32.00 640 | -5.88% |
| QNA (QNATECHNO) | 40.20 33 631 | -0.25% |
| PZU | 64.00 18 225 719 | +1.33% |
| PXM (POLIMEXMS) | 7.700 1 292 275 | -0.65% |
| PWX (POLWAX) | 1.190 46 655 | +3.03% |
| PUR (PURE) | 1.482 121 562 | -1.20% |
| PTW (PTWP) | 124.00 6 827 | -1.59% |
| PTG (POLTREG) | 25.00 3 799 | +2.04% |
| PRT (PROTEKTOR) | 1.345 81 454 | +1.13% |
| PRM (PROCHEM) | 25.60 205 | 0.00% |
| PRI (PRAGMAINK) | 2.84 71 | 0.00% |
| PPS (PEPEES) | 0.840 2 | +0.60% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 3.04 3 558 | +1.33% |
| PLW (PLAYWAY) | 245.50 56 984 | -1.60% |
| PKP (PKPCARGO) | 13.98 131 842 | +1.38% |
| PKO (PKOBP) | 87.62 47 606 044 | +1.08% |
| PKN (PKNORLEN) | 132.50 99 755 076 | +2.25% |
| PJP (PJPMAKRUM) | 18.50 19 | +0.82% |
| PHR (PHARMENA) | 3.43 2 568 | 0.00% |
| PHN | 9.60 105 | +0.21% |
| PGV (PGFGROUP) | 0.514 1 | +0.39% |
| PGM (PMPG) | 1.69 12 | 0.00% |
| PGE | 10.160 28 546 761 | +6.72% |
| PEP | 51.00 56 215 | -1.16% |
| PEO (PEKAO) | 214.80 18 054 965 | +1.80% |
| PEN (PHOTON) | 1.370 6 746 | -1.08% |
| PCX (PCCEXOL) | 2.21 18 827 | +0.91% |
| PCR (PCCROKITA) | 68.90 38 909 | +0.58% |
| PCO (PEPCO) | 27.17 7 218 132 | -0.22% |
| PCF (PCFGROUP) | 3.520 70 130 | +2.33% |
| PCE (POLICE) | 7.50 11 887 | 0.00% |
| PBX (PEKABEX) | 11.30 15 079 | -2.16% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.700 859 | 0.00% |
| PAT (PATENTUS) | 3.13 14 388 | +1.29% |
| PAS (PASSUS) | 127.00 664 590 | +0.40% |
| OTS (OTLOG) | 12.92 39 | 0.00% |
| OTM (OTMUCHOW) | 5.08 824 | +1.60% |
| OPN (OPONEO.PL) | 89.60 568 175 | +4.19% |
| OPM (OPTEAM) | 3.12 279 | 0.00% |
| OPL (ORANGEPL) | 13.025 4 710 396 | +1.01% |
| OPG (ORCOGROUP) | 3.72 3 783 | 0.00% |
| ONO (ONESANO) | 0.602 12 307 | -4.75% |
| OND (ONDE) | 9.14 13 132 | +0.66% |
| OML (ONEMORE) | 2.545 527 423 | +2.41% |
| ODL (ODLEWNIE) | 17.45 206 468 | +2.05% |
| OBL (ORZBIALY) | 35.00 6 090 | -3.31% |
| NXG (NEXITY) | 1.130 11 | 0.00% |
| NWG (NEWAG) | 108.20 466 027 | -0.92% |
| NVT (NOVITA) | 100.00 4 533 | -2.91% |
| NVG (NOVAVISGR) | 0.887 790 | +0.23% |
| NVA (PANOVA) | 15.50 15 420 | 0.00% |
| NTU (NOVATURAS) | 6.90 7 | +4.55% |
| NTT (NTTSYSTEM) | 10.80 14 217 | -4.85% |
| NTC (NTCAPITAL) | 0.620 372 | +0.98% |
| NNG (NANOGROUP) | 2.54 11 915 | +1.60% |
| NEU (NEUCA) | 724.00 174 971 | -0.14% |
| NCL (NOCTILUCA) | 92.20 72 399 | +0.22% |
| MZA (MUZA) | 7.96 1 195 | 0.00% |
| MXC (MAXCOM) | 4.87 10 085 | +1.25% |
| MWT (MWTRADE) | 2.52 497 | -4.55% |
| MVP (MARVIPOL) | 8.26 372 | -0.48% |
| MUR (MURAPOL) | 39.30 116 871 | +0.77% |
| MSZ (MOSTALZAB) | 5.78 44 401 | -0.86% |
| MSW (MOSTALWAR) | 6.86 23 372 | +0.29% |
| MSP (MOSTALPLC) | 14.45 10 266 | -2.03% |
| MRC (MERCATOR) | 39.35 113 174 | -0.25% |
| MRB (MIRBUD) | 11.68 365 866 | -0.09% |
| MOV (MOVIEGAMES) | 7.56 11 333 | -4.30% |
| MON (MONNARI) | 5.80 20 968 | +1.05% |
| MOL | 41.46 86 885 | +0.24% |
| MOJ | 1.59 10 | -0.63% |
| MOC (MOLECURE) | 6.08 155 100 | -3.34% |
| MNC (MENNICA) | 45.20 68 623 | +0.44% |
| MLS (MLSYSTEM) | 16.54 6 264 | -0.12% |
| MLK (MILKILAND) | 1.750 18 818 | 0.00% |
| MLG (MLPGROUP) | 91.00 74 030 | +1.11% |
| MIR (MIRACULUM) | 0.722 4 924 | +1.98% |
| MIL (MILLENNIUM) | 15.650 1 604 278 | -0.45% |
| MGT (MANGATA) | 66.40 200 | -0.30% |
| MFO | 33.00 302 579 | -2.94% |
| MEX (MEXPOLSKA) | 3.80 22 218 | +0.80% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| MDV (MODIVO) | 94.28 7 956 937 | +0.06% |
| MDI (MDIENERGIA) | 0.762 764 | -0.26% |
| MDG (MEDICALG) | 28.70 323 006 | -1.88% |
| MCR | 14.65 36 498 | -0.68% |
| MCI | 28.80 205 814 | +1.77% |
| MBW (MBWS) | 11.70 12 | 0.00% |
| MBR (MOBRUK) | 337.50 116 795 | +0.75% |
| MBK (MBANK) | 1030.50 17 080 583 | +0.39% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 22.75 38 721 | +2.02% |
| MAB (MABION) | 9.21 381 227 | -4.36% |
| LWB (BOGDANKA) | 24.00 959 638 | 0.00% |
| LTX (LENTEX) | 6.30 20 781 | 0.00% |
| LSI (LSISOFT) | 34.60 35 | 0.00% |
| LRQ (LARQ) | 2.06 50 | +0.49% |
| LPP | 19245.00 6 589 300 | -0.28% |
| LKD (LOKUM) | 24.30 49 | 0.00% |
| LES (LESS) | 0.232 2 105 | -1.69% |
| LEN (LENA) | 2.41 16 150 | +2.12% |
| LBW (LUBAWA) | 9.655 1 349 157 | +1.95% |
| LBT (LIBET) | 1.375 14 | +0.73% |
| KVT (KRVITAMIN) | 11.30 497 | 0.00% |
| KTY (KETY) | 959.00 2 658 695 | +0.47% |
| KSG (KSGAGRO) | 3.630 4 154 | +2.25% |
| KRU (KRUK) | 447.00 2 149 482 | -0.13% |
| KRK (KRKA) | 978.00 12 822 | -0.61% |
| KPL (KINOPOL) | 23.00 133 332 | -2.13% |
| KPD (KPPD) | 23.80 304 | +4.39% |
| KOM (KOMPUTRON) | 6.38 41 934 | +1.59% |
| KMP (KOMPAP) | 21.40 21 | -4.46% |
| KGN (KOGENERA) | 73.80 673 679 | +3.94% |
| KGL | 10.30 10 | +1.98% |
| KGH (KGHM) | 283.00 33 384 339 | -0.18% |
| KER (KERNEL) | 19.34 99 284 | -0.10% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.858 752 | -0.23% |
| KCH (KRAKCHEM) | 0.368 3 151 | +3.08% |
| JWW (JWWINVEST) | 3.38 20 576 | -1.46% |
| JSW | 31.29 6 683 519 | -1.23% |
| JRH | 4.74 91 560 | -2.87% |
| IZS (IZOSTAL) | 3.29 16 615 | -1.50% |
| IZO (IZOLACJA) | 4.03 9 682 | -3.59% |
| IZB (IZOBLOK) | 26.60 931 | 0.00% |
| ITB (INTERBUD) | 2.05 312 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.396 2 035 | -2.70% |
| IPE (IPOPEMA) | 4.61 40 479 | 0.00% |
| INP (INPRO) | 8.15 16 | 0.00% |
| INL (INTROL) | 8.08 850 | 0.00% |
| INK (INSTALKRK) | 38.10 26 238 | -0.52% |
| ING (INGBSK) | 395.50 3 118 294 | +1.28% |
| INC | 2.06 24 306 | -1.90% |
| IMS | 2.43 10 472 | +0.41% |
| IMP (IMPERIO) | 1.46 57 733 | -8.75% |
| IMC (IMCOMPANY) | 30.20 1 850 | -0.98% |
| IFR (IFSA) | 0.140 14 874 | +4.89% |
| IFI (IFIRMA) | 27.00 226 204 | -8.01% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.500 21 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 43.10 808 068 | +2.62% |
| IBS (IBSM) | 74.80 374 | -1.06% |
| HUG (HUUUGE) | 24.50 52 338 | 0.00% |
| HRS (HERKULES) | 1.365 2 631 | -2.15% |
| HRP (HARPER) | 5.62 13 999 | -1.06% |
| HEL (HELIO) | 42.40 74 842 | +0.71% |
| HDR (HYDROTOR) | 17.00 2 452 | -4.23% |
| GVT (VIRTUS) | 2.600 1 023 750 | -7.80% |
| GTN (GETIN) | 0.564 49 961 | +0.18% |
| GTC | 2.46 22 469 | -0.81% |
| GRX (GREENX) | 2.298 334 709 | +1.14% |
| GRN (GRODNO) | 14.00 41 874 | +0.36% |
| GPW | 76.90 1 829 687 | +0.52% |
| GPP (GRUPRACUJ) | 38.90 187 582 | -0.89% |
| GOP (GAMEOPS) | 10.34 12 307 | -0.58% |
| GOB (GOBARTO) | 21.10 4 494 | -8.26% |
| GMT (GENOMTEC) | 5.23 1 622 | -0.57% |
| GKI (IMMOBILE) | 3.76 9 883 | -1.57% |
| GIF (GAMFACTOR) | 5.40 67 588 | -1.82% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 22.40 27 810 | +0.45% |
| FSG (FASING) | 15.50 7 805 | -4.32% |
| FRO (FERRO) | 30.60 42 946 | +1.66% |
| FON | 1.740 1 409 | -2.25% |
| FMG | 58.80 1 411 | +0.68% |
| FHB (FOODHUB) | 2.37 7 564 | -2.87% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 13.50 392 | -1.10% |
| FAB (FABRITY) | 25.10 3 243 | -0.79% |
| EUR (EUROCASH) | 5.960 803 974 | -0.58% |
| EUC (EUCO) | 0.578 42 590 | -6.77% |
| ETL (EUROTEL) | 26.40 45 148 | +1.54% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 42.00 124 | 0.00% |
| ERB (ERBUD) | 30.70 24 114 | +0.16% |
| EQU (EQUNICO) | 1.255 5 499 | +1.21% |
| ENT (ENTER) | 55.00 212 452 | +1.85% |
| ENP (ENAP) | 3.50 1 271 | +0.57% |
| ENI (ENERGOINS) | 2.330 54 | 0.00% |
| ENG (ENERGA) | 18.64 51 915 | +0.11% |
| ENE (ENELMED) | 22.00 44 | 0.00% |
| ENA (ENEA) | 22.66 3 264 092 | +6.38% |
| ELT (ELEKTROTI) | 49.60 445 565 | +1.33% |
| EKP (ELKOP) | 1.875 1 104 | -0.27% |
| EHG (EUROHOLD) | 3.08 311 | 0.00% |
| EFK (EFEKT) | 5.45 55 | -0.91% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 9.10 9 630 | -0.44% |
| ECH (ECHO) | 5.26 16 490 | -0.75% |
| ECB (ECBSA) | 21.55 64 492 | 0.00% |
| EAT (AMREST) | 11.44 155 489 | -0.52% |
| EAH (ESOTIQ) | 33.00 9 645 | 0.00% |
| DVL (DEVELIA) | 9.14 355 010 | +2.12% |
| DTR (DIGITREE) | 11.00 819 | 0.00% |
| DOM (DOMDEV) | 238.50 487 987 | -0.83% |
| DNP (DINOPL) | 41.48 20 944 749 | +0.05% |
| DMG (DMGROUP) | 2.69 24 884 | -2.54% |
| DIG (DIGITANET) | 168.40 2 156 979 | -4.21% |
| DIA (DIAG) | 168.75 1 424 693 | -1.63% |
| DGE (DRAGOENT) | 19.10 26 747 | -2.05% |
| DGA | 24.60 3 559 | +3.80% |
| DEL (DELKO) | 6.36 21 663 | +0.63% |
| DEK (DEKPOL) | 77.00 1 471 888 | +1.32% |
| DCR (DECORA) | 72.20 21 810 | -0.28% |
| DBE (DBENERGY) | 8.98 317 | +2.51% |
| DBC (DEBICA) | 83.70 56 001 | -0.36% |
| DAT (DATAWALK) | 151.02 2 889 029 | -6.13% |
| DAD (DADELO) | 82.60 777 581 | +3.77% |
| CZT (CZTOREBKA) | 0.310 930 | 0.00% |
| CTX (CAPTORTX) | 78.40 149 902 | -0.76% |
| CTS (CITYSERV) | 6.50 1 300 | 0.00% |
| CSR (CASPAR) | 4.96 10 | 0.00% |
| CRM (CORMAY) | 0.762 468 037 | -2.31% |
| CRJ (CREEPYJAR) | 642.00 293 992 | -1.23% |
| CRI (CREOTECH) | 664.00 1 134 184 | 0.00% |
| CPS (CYFRPLSAT) | 11.715 1 806 048 | +0.26% |
| CPR (COMPREMUM) | 1.150 25 056 | -2.13% |
| CPL (COMPERIA) | 5.00 4 629 | -1.96% |
| CPI (CPIEUROPE) | 63.00 4 032 | -6.94% |
| CPD (CELTIC) | 1.710 1 691 | 0.00% |
| CPA (CAPITAL) | 1.80 14 639 | +2.86% |
| COG (COGNOR) | 4.798 270 914 | -0.08% |
| CMP (COMP) | 55.60 172 759 | -2.80% |
| CLN (CLNPHARMA) | 21.10 43 606 | -0.47% |
| CLE (COALENERG) | 2.580 54 786 | -1.90% |
| CLD (CLOUD) | 72.20 2 380 | -0.28% |
| CLC (COLUMBUS) | 4.180 92 905 | -2.79% |
| CIG (CIGAMES) | 3.090 6 133 033 | +11.15% |
| CFI | 0.142 94 | +0.71% |
| CEZ | 210.00 23 215 | +1.84% |
| CDR (CDPROJEKT) | 244.40 12 960 656 | -0.77% |
| CDL (CDRL) | 8.40 8 | 0.00% |
| CCE (CCENERGY) | 0.262 210 | -9.66% |
| CBF (CYBERFLKS) | 178.20 822 069 | -0.45% |
| CAV (CAVATINA) | 13.90 181 | -0.71% |
| CAR (INTERCARS) | 660.00 482 093 | +1.54% |
| CAP (CAPITEA) | 0.559 3 346 321 | +7.29% |
| BST (BEST) | 28.00 280 | +0.72% |
| BRS (BORYSZEW) | 4.97 71 618 | -1.39% |
| BOW (BOWIM) | 6.04 17 768 | -0.33% |
| BOS | 10.20 8 281 | +0.20% |
| BNP (BNPPPL) | 143.50 268 448 | +2.14% |
| BMX (BIOMAXIMA) | 11.90 10 183 | +0.42% |
| BMC (BUMECH) | 18.98 870 402 | -2.77% |
| BLO (BLOOBER) | 24.75 252 745 | -1.00% |
| BIP (BIOPLANET) | 27.00 2 511 | 0.00% |
| BIO (BIOTON) | 4.08 51 277 | -0.49% |
| BHW (HANDLOWY) | 113.00 672 700 | +0.71% |
| BFT (BENEFIT) | 3560.00 2 593 900 | -0.70% |
| BDX (BUDIMEX) | 631.20 12 986 681 | -3.69% |
| BCX (BIOCELTIX) | 77.20 44 053 | +0.26% |
| BCS (BIGCHEESE) | 11.68 4 675 | -0.85% |
| BCM (BETACOM) | 5.75 10 021 | -3.36% |
| BBT (BOOMBIT) | 6.34 13 | -0.31% |
| BBD (BBIDEV) | 5.35 64 | -2.73% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| AWM (AIRWAY) | 0.2965 15 001 | +2.07% |
| ATT (GRUPAAZOTY) | 18.01 2 122 078 | -0.28% |
| ATS (ATLANTIS) | 1.620 1 081 | -3.57% |
| ATR (ATREM) | 46.70 433 905 | +0.86% |
| ATP (ATLANTAPL) | 18.25 9 981 | 0.00% |
| ATG (ATMGRUPA) | 3.80 5 218 | -1.04% |
| ATD (ATENDE) | 3.04 24 853 | -1.94% |
| ATC (ARCTIC) | 8.10 82 870 | -0.37% |
| AST (ASTARTA) | 47.60 19 057 | -0.83% |
| ASM (ASMGROUP) | 0.276 22 943 | +1.47% |
| ASE (ASSECOSEE) | 63.90 15 383 | -0.47% |
| ASB (ASBIS) | 42.48 1 773 753 | -0.84% |
| ART (ARTIFEX) | 16.30 205 229 | +2.64% |
| ARL (ARLEN) | 31.30 355 772 | +1.99% |
| ARH (ARCHICOM) | 46.00 17 640 | -0.22% |
| APT (APATOR) | 22.90 102 801 | -0.22% |
| APR (AUTOPARTN) | 18.00 1 316 188 | +0.33% |
| APN (APLISENS) | 17.85 196 | 0.00% |
| APL (AMPLI) | 0.995 119 | 0.00% |
| APE (APSENERGY) | 2.80 86 048 | +0.72% |
| ANR (ANSWEAR) | 20.30 42 183 | -0.49% |
| AMC (AMICA) | 52.70 404 077 | -1.31% |
| AMB (AMBRA) | 19.22 110 540 | +0.10% |
| ALR (ALIOR) | 110.70 11 514 998 | +0.87% |
| ALL (AILLERON) | 18.56 114 883 | -1.28% |
| ALI (ALTUS) | 2.70 1 849 | -0.37% |
| ALG (AIGAMES) | 0.814 69 | -4.24% |
| ALE (ALLEGRO) | 26.725 53 038 895 | -1.93% |
| AGT (AGROTON) | 4.86 2 254 | -2.41% |
| AGO (AGORA) | 8.60 12 109 | +0.47% |
| ADV (ADIUVO) | 0.570 6 215 | 0.00% |
| ACT (ACTION) | 29.95 47 369 | 0.00% |
| ACP (ASSECOPOL) | 167.50 13 379 121 | -0.89% |
| ACG (ACAUTOGAZ) | 22.40 4 316 | -0.44% |
| ABS (ASSECOBS) | 81.60 210 511 | 0.00% |
| ABE (ABPL) | 127.20 141 755 | +0.16% |
| AAT (ALTA) | 1.545 1 586 | -3.13% |
| 4MS (4MASS) | 4.630 32 676 | +0.65% |
| 3RG (3RGAMES) | 0.700 2 546 | +0.29% |
| 1AT (ATAL) | 55.80 117 343 | -0.36% |
| 11B (11BIT) | 136.40 274 205 | -1.02% |
| 08N (08OCTAVA) | 0.655 120 | -3.68% |
| 06N (06MAGNA) | 2.43 1 336 | 0.00% |