| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.40 4 541 | 0.00% |
| ZUE | 12.30 3 901 | -1.60% |
| ZRE (ZREMB) | 9.00 149 758 | -1.96% |
| ZMT (ZAMET) | 0.578 755 432 | -3.67% |
| ZEP (ZEPAK) | 17.02 47 257 | +0.83% |
| ZAP (PULAWY) | 47.00 9 464 | -1.05% |
| ZAB (ZABKA) | 28.15 38 768 743 | +1.19% |
| YRL (YARRL) | 6.66 8 723 | -1.77% |
| YAN (YANOSIK) | 15.20 4 479 | +1.33% |
| XTP (XTPL) | 68.30 62 996 | -1.01% |
| XTB | 122.58 43 896 330 | +1.98% |
| XPL (XPLUS) | 3.16 38 514 | -6.23% |
| WXF (WARIMPEX) | 2.28 8 317 | +1.33% |
| WWL (WAWEL) | 708.00 47 146 | -0.28% |
| WTN (WITTCHEN) | 13.06 119 578 | -0.23% |
| WPR (WOODPCKR) | 3.04 1 120 | +1.33% |
| WPL (WIRTUALNA) | 58.80 67 685 | +0.34% |
| WLT (WIELTON) | 5.38 123 745 | -0.37% |
| WIK (WIKANA) | 9.05 7 299 | 0.00% |
| WAS (WASKO) | 6.66 245 356 | -2.35% |
| VVD (VIVID) | 0.592 961 | 0.00% |
| VRG | 5.34 85 249 | +2.30% |
| VRC (VERCOM) | 126.20 1 903 184 | -0.63% |
| VOX (VOXEL) | 111.60 744 602 | -1.24% |
| VOT (VOTUM) | 44.75 90 636 | +0.34% |
| VIN (VINDEXUS) | 14.20 80 890 | -2.07% |
| VGO (VIGOPHOTN) | 532.00 719 118 | -1.12% |
| URT (URTESTE) | 47.90 23 156 | -3.82% |
| UNT (UNIMOT) | 172.40 220 026 | +0.23% |
| UNI (UNIBEP) | 13.26 56 009 | 0.00% |
| UNF (UNFOLD) | 1.14 11 | +1.79% |
| ULM (ULMA) | 55.50 111 | +0.91% |
| ULG (ULTGAMES) | 14.35 15 174 | +1.77% |
| UCG (UNICREDIT) | 355.65 71 130 | +2.20% |
| TXT (TEXT) | 47.68 6 896 405 | +6.67% |
| TSG (TESGAS) | 1.795 1 799 | +0.28% |
| TRR (TERMOREX) | 0.635 88 | 0.00% |
| TRN (TRANSPOL) | 12.65 122 058 | -2.69% |
| TRK (TRAKCJA) | 3.630 205 566 | -1.89% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TPE (TAURONPE) | 9.190 10 045 162 | -0.37% |
| TOW (TOWERINVT) | 1.750 585 | -7.41% |
| TOR (TORPOL) | 68.70 737 327 | +0.88% |
| TOA (TOYA) | 9.86 617 154 | +0.61% |
| TMR (TATRY) | 75.00 290 | +7.14% |
| TLX (TALEX) | 17.90 3 762 | -1.65% |
| THG (TENDERHUT) | 5.32 2 701 | -3.27% |
| TEN (TSGAMES) | 93.80 216 636 | -1.16% |
| TBL (TBULL) | 2.00 18 | 0.00% |
| TAR (TARCZYNSKI) | 120.50 108 021 | -1.23% |
| SWG (SECOGROUP) | 35.20 280 | -0.56% |
| SVRS (SILVAIR-REGS) | 4.62 23 | 0.00% |
| SVE (SNTVERSE) | 2.885 31 591 | +1.23% |
| STX (STALEXP) | 1.830 191 159 | +1.55% |
| STS (SATIS) | 0.260 1 560 | +4.00% |
| STP (STALPROD) | 205.00 396 300 | -2.38% |
| STF (STALPROFI) | 9.14 20 730 | +2.47% |
| SPR (SPYROSOFT) | 399.00 14 338 | -0.25% |
| SPH (SOPHARMA) | 7.92 1 544 | 0.00% |
| SON (SONEL) | 14.00 2 305 | -0.71% |
| SNX (SUNEX) | 2.815 27 707 | +3.87% |
| SNW (SANWIL) | 1.570 1 196 | +0.64% |
| SNT (SYNEKTIK) | 372.80 24 220 025 | +3.56% |
| SNK (SANOK) | 21.90 75 278 | +0.92% |
| SLV (SELVITA) | 30.55 281 745 | +0.16% |
| SKL (SKYLINE) | 1.60 1 600 | 0.00% |
| SKH (SKARBIEC) | 34.40 43 784 | -1.15% |
| SKA (SNIEZKA) | 83.80 19 692 | 0.00% |
| SIM (SIMFABRIC) | 1.556 6 892 | -0.51% |
| SHO (SHOPER) | 42.25 167 175 | -0.59% |
| SHG (STARHEDGE) | 0.214 43 | +14.44% |
| SHD (SOHODEV) | 0.140 84 | +16.67% |
| SGN (SYGNITY) | 77.60 146 950 | -0.51% |
| SFS (SFINKS) | 0.462 6 421 | +1.99% |
| SFG (SILVANO) | 4.59 216 | +1.32% |
| SEL (SELENAFM) | 48.20 147 197 | -1.03% |
| SEK (SEKO) | 11.65 21 947 | +0.87% |
| SCW (SCANWAY) | 317.00 1 185 525 | -1.25% |
| SCP (SCPFL) | 125.20 299 565 | +3.30% |
| SAN (SANTANDER) | 53.51 18 540 | -0.39% |
| S2B (SYN2BIO) | 56.59 7 714 288 | +14.35% |
| RWL (RAWLPLUG) | 12.95 2 877 | -1.52% |
| RVU (RYVU) | 15.14 441 907 | +3.56% |
| RPC (ROPCZYCE) | 25.50 1 655 | 0.00% |
| ROBA (ROBYG-PDA) | 34.580 2 282 | -0.06% |
| ROB (ROBYG) | 33.700 208 658 | 0.00% |
| RNK (RANKPROGR) | 4.88 26 649 | -0.31% |
| RND (RENDER) | 74.80 1 803 | -0.27% |
| RNC (REINO) | 1.48 215 | +3.50% |
| RMK (REMAK) | 10.70 9 187 | -5.31% |
| RLP (RELPOL) | 5.42 5 465 | -1.45% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| REX | 12.500 20 069 | -2.27% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 142.40 1 905 994 | -0.21% |
| RAF (RAFAMET) | 50.10 2 856 | 0.00% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 12.36 151 887 | -1.59% |
| QNT (QUANTUM) | 31.60 65 135 | -1.86% |
| QNA (QNATECHNO) | 40.80 165 460 | -2.39% |
| PZU | 68.54 80 456 538 | -1.52% |
| PXM (POLIMEXMS) | 7.135 4 199 045 | -0.90% |
| PWX (POLWAX) | 1.065 2 054 | -0.47% |
| PUR (PURE) | 2.150 103 951 | +0.23% |
| PTW (PTWP) | 132.50 530 | 0.00% |
| PTG (POLTREG) | 18.20 259 059 | -0.82% |
| PRT (PROTEKTOR) | 1.240 12 150 | -1.43% |
| PRM (PROCHEM) | 22.40 1 592 | -3.86% |
| PRI (PRAGMAINK) | 3.36 2 050 | -1.75% |
| PPS (PEPEES) | 0.772 471 | -0.77% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.270 254 | -0.16% |
| PLW (PLAYWAY) | 236.50 254 958 | -0.42% |
| PKP (PKPCARGO) | 11.19 830 041 | -0.97% |
| PKO (PKOBP) | 105.02 103 670 277 | -0.76% |
| PKN (PKNORLEN) | 135.00 145 281 490 | +1.12% |
| PJP (PJPMAKRUM) | 19.30 1 525 | 0.00% |
| PHR (PHARMENA) | 3.16 1 040 | +0.96% |
| PHN | 9.28 40 634 | +0.43% |
| PGV (PGFGROUP) | 0.521 9 246 | -2.25% |
| PGM (PMPG) | 1.97 14 | +0.51% |
| PGE | 9.462 11 992 864 | +0.23% |
| PEP | 60.10 311 590 | -0.66% |
| PEO (PEKAO) | 232.70 39 818 590 | -0.89% |
| PEN (PHOTON) | 1.215 4 371 | +1.25% |
| PCX (PCCEXOL) | 1.890 36 047 | -0.53% |
| PCR (PCCROKITA) | 61.00 277 310 | +0.33% |
| PCO (PEPCO) | 36.85 13 590 467 | -0.97% |
| PCF (PCFGROUP) | 3.210 61 989 | +0.63% |
| PCE (POLICE) | 7.36 4 131 | 0.00% |
| PBX (PEKABEX) | 10.40 230 256 | -1.89% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| PAT (PATENTUS) | 2.68 331 | 0.00% |
| PAS (PASSUS) | 120.20 157 932 | -2.28% |
| OTS (OTLOG) | 17.92 23 617 | -0.22% |
| OTM (OTMUCHOW) | 4.96 1 520 | -3.13% |
| OPN (OPONEO.PL) | 98.30 169 052 | -0.61% |
| OPM (OPTEAM) | 7.40 16 136 | +3.50% |
| OPL (ORANGEPL) | 14.125 8 878 635 | -0.60% |
| OPG (ORCOGROUP) | 3.64 2 290 | 0.00% |
| ONO (ONESANO) | 0.590 710 | -1.34% |
| OND (ONDE) | 8.07 61 703 | +0.75% |
| OML (ONEMORE) | 2.230 73 074 | -3.88% |
| ODL (ODLEWNIE) | 21.50 107 924 | +0.47% |
| OBL (ORZBIALY) | 39.40 11 820 | -1.50% |
| NXG (NEXITY) | 0.840 85 | -2.33% |
| NWG (NEWAG) | 95.50 941 734 | -1.75% |
| NVT (NOVITA) | 105.50 16 004 | -0.47% |
| NVG (NOVAVISGR) | 0.685 2 442 | +1.18% |
| NVA (PANOVA) | 16.65 33 | -2.06% |
| NTU (NOVATURAS) | 5.76 225 | +6.27% |
| NTT (NTTSYSTEM) | 15.40 40 568 | -1.91% |
| NTC (NTCAPITAL) | 0.600 13 | 0.00% |
| NNG (NANOGROUP) | 2.56 173 135 | -0.78% |
| NEU (NEUCA) | 706.00 310 633 | 0.00% |
| NCL (NOCTILUCA) | 101.20 64 587 | -0.59% |
| MZA (MUZA) | 8.80 9 | -1.68% |
| MXC (MAXCOM) | 5.86 1 876 | -6.69% |
| MWT (MWTRADE) | 3.00 291 | -2.60% |
| MVP (MARVIPOL) | 8.48 38 563 | +0.24% |
| MUR (MURAPOL) | 38.00 1 471 427 | -1.04% |
| MSZ (MOSTALZAB) | 6.46 81 650 | 0.00% |
| MSW (MOSTALWAR) | 3.78 930 | +0.80% |
| MSP (MOSTALPLC) | 12.30 12 | -0.40% |
| MRC (MERCATOR) | 50.50 194 088 | 0.00% |
| MRB (MIRBUD) | 11.62 1 353 739 | +2.83% |
| MOV (MOVIEGAMES) | 7.15 833 | -1.24% |
| MON (MONNARI) | 5.80 21 422 | +0.35% |
| MOL | 47.20 2 394 201 | -0.63% |
| MOJ | 1.52 99 | -5.00% |
| MOC (MOLECURE) | 5.89 173 206 | -1.34% |
| MNC (MENNICA) | 39.50 28 490 | +2.07% |
| MLS (MLSYSTEM) | 15.06 44 718 | -0.40% |
| MLK (MILKILAND) | 1.660 37 729 | +1.84% |
| MLG (MLPGROUP) | 105.00 18 942 | -0.47% |
| MIR (MIRACULUM) | 0.590 12 152 | +8.46% |
| MIL (MILLENNIUM) | 19.915 3 676 179 | -0.35% |
| MGT (MANGATA) | 63.60 1 397 | 0.00% |
| MFO | 29.50 6 673 | 0.00% |
| MEX (MEXPOLSKA) | 3.70 2 246 | -0.27% |
| MEG (MEGARON) | 5.30 138 | -8.62% |
| MDV (MODIVO) | 101.45 12 849 579 | 0.00% |
| MDI (MDIENERGIA) | 1.500 373 561 | +7.14% |
| MDG (MEDICALG) | 27.45 304 014 | +0.18% |
| MCR | 14.40 23 320 | -1.03% |
| MCI | 27.40 510 099 | -2.84% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MBR (MOBRUK) | 386.00 2 927 600 | +1.85% |
| MBK (MBANK) | 1403.50 27 919 127 | -1.16% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 27.30 425 731 | +3.61% |
| MAB (MABION) | 7.30 55 809 | +0.83% |
| LWB (BOGDANKA) | 20.25 473 781 | -0.74% |
| LTX (LENTEX) | 7.06 18 494 | -1.12% |
| LSI (LSISOFT) | 54.00 34 050 | 0.00% |
| LRQ (LARQ) | 2.76 24 903 | -1.08% |
| LPP | 18960.00 47 957 890 | +0.21% |
| LMU (LMCU) | 28.000 79 507 | +0.65% |
| LKD (LOKUM) | 22.60 1 261 | -1.74% |
| LES (LESS) | 0.230 63 | -1.71% |
| LEN (LENA) | 2.17 1 994 | +0.93% |
| LBW (LUBAWA) | 12.25 4 228 359 | -2.85% |
| LBT (LIBET) | 1.450 4 364 | +1.40% |
| KVT (KRVITAMIN) | 13.15 158 | 0.00% |
| KTY (KETY) | 1212.00 11 761 850 | -0.90% |
| KSG (KSGAGRO) | 3.545 61 961 | +3.50% |
| KRU (KRUK) | 417.40 7 614 537 | -0.88% |
| KRK (KRKA) | 1130.00 131 706 | +0.18% |
| KPL (KINOPOL) | 17.70 454 520 | -0.56% |
| KPD (KPPD) | 19.50 659 | -0.51% |
| KOM (KOMPUTRON) | 5.89 20 532 | -0.51% |
| KMP (KOMPAP) | 22.60 1 017 | -1.74% |
| KGN (KOGENERA) | 71.00 1 135 187 | +0.71% |
| KGL | 10.30 3 842 | -0.96% |
| KGH (KGHM) | 324.30 70 799 167 | -1.29% |
| KER (KERNEL) | 19.20 55 113 | -0.62% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.900 905 | 0.00% |
| KCH (KRAKCHEM) | 0.302 606 | -0.33% |
| JWW (JWWINVEST) | 3.00 21 | 0.00% |
| JSW | 25.26 4 690 508 | -1.52% |
| JRH | 4.48 5 732 | +0.67% |
| IZS (IZOSTAL) | 2.97 22 387 | -0.67% |
| IZO (IZOLACJA) | 3.74 8 265 | 0.00% |
| IZB (IZOBLOK) | 39.80 2 149 | -0.50% |
| ITB (INTERBUD) | 1.545 65 | +0.98% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.371 4 276 | +0.54% |
| IPE (IPOPEMA) | 7.46 21 909 | -1.32% |
| INP (INPRO) | 7.50 99 | -2.60% |
| INL (INTROL) | 7.80 18 769 | -1.02% |
| INK (INSTALKRK) | 39.60 19 687 | +1.28% |
| ING (INGBSK) | 459.40 3 769 448 | +0.17% |
| INC | 1.470 59 151 | -2.00% |
| IMS | 2.29 3 969 | +0.88% |
| IMP (IMPERIO) | 1.50 12 462 | -3.85% |
| IMC (IMCOMPANY) | 36.05 85 080 | +4.49% |
| IFR (IFSA) | 0.122 7 160 | -0.81% |
| IFI (IFIRMA) | 22.55 88 949 | -1.31% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.460 889 | -2.13% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 78.20 591 083 | -0.76% |
| IBS (IBSM) | 60.80 8 978 | -0.98% |
| HUG (HUUUGE) | 21.65 307 144 | -1.59% |
| HRS (HERKULES) | 1.380 46 265 | +0.73% |
| HRP (HARPER) | 4.96 1 881 | +0.81% |
| HEL (HELIO) | 58.00 55 161 | +4.69% |
| HDR (HYDROTOR) | 11.50 68 082 | -6.50% |
| GVT (VIRTUS) | 1.350 127 040 | -0.59% |
| GTN (GETIN) | 0.3630 44 453 | +2.25% |
| GTC | 2.20 9 692 | +0.46% |
| GRX (GREENX) | 2.370 488 842 | +0.59% |
| GRN (GRODNO) | 16.65 116 340 | -0.60% |
| GPW | 97.85 3 217 256 | -0.36% |
| GPP (GRUPRACUJ) | 45.30 488 767 | +1.12% |
| GOP (GAMEOPS) | 13.30 11 226 | 0.00% |
| GOB (GOBARTO) | 22.00 154 | +0.92% |
| GNS (NIEWIADOW) | 13.20 846 788 | -2.22% |
| GMT (GENOMTEC) | 4.73 45 130 | -0.42% |
| GKI (IMMOBILE) | 4.99 37 686 | -0.60% |
| GIF (GAMFACTOR) | 4.705 21 424 | -0.74% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 17.85 22 631 | +0.28% |
| FSG (FASING) | 14.30 1 287 | 0.00% |
| FRO (FERRO) | 32.70 334 347 | 0.00% |
| FON | 1.800 28 508 | 0.00% |
| FMG | 58.20 31 941 | -6.13% |
| FHB (FOODHUB) | 2.23 11 127 | -0.45% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 16.50 20 323 | -2.94% |
| FAB (FABRITY) | 26.20 873 | -0.76% |
| EUR (EUROCASH) | 5.050 457 126 | -0.30% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 30.20 180 911 | -0.33% |
| EST (ESTAR) | 1.46 13 | 0.00% |
| ERG | 42.00 7 560 | 0.00% |
| ERB (ERBUD) | 24.65 27 168 | +0.41% |
| EQU (EQUNICO) | 1.200 12 006 | 0.00% |
| ENT (ENTER) | 50.50 202 287 | 0.00% |
| ENP (ENAP) | 3.50 17 037 | 0.00% |
| ENI (ENERGOINS) | 1.940 4 377 | +2.37% |
| ENG (ENERGA) | 18.88 143 185 | -0.32% |
| ENE (ENELMED) | 18.90 983 | -0.53% |
| ENA (ENEA) | 19.90 3 678 674 | -0.30% |
| ELT (ELEKTROTI) | 57.50 283 168 | +1.77% |
| EKP (ELKOP) | 1.810 2 896 | +1.97% |
| EHG (EUROHOLD) | 4.58 1 777 | 0.00% |
| EFK (EFEKT) | 5.75 3 513 | -6.50% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.40 201 | +1.45% |
| ECH (ECHO) | 5.04 172 804 | +0.60% |
| ECB (ECBSA) | 21.50 954 | -1.38% |
| EBP (ERSTEPL) | 662.00 22 503 914 | -0.81% |
| EAT (AMREST) | 10.72 182 993 | -0.74% |
| EAH (ESOTIQ) | 33.20 112 012 | +0.30% |
| DVL (DEVELIA) | 10.84 482 570 | -0.37% |
| DTR (DIGITREE) | 10.20 31 | 0.00% |
| DOM (DOMDEV) | 251.50 3 647 238 | +0.80% |
| DNP (DINOPL) | 27.45 70 888 337 | -1.12% |
| DMG (DMGROUP) | 2.40 170 | 0.00% |
| DIG (DIGITANET) | 309.00 4 887 135 | +3.21% |
| DIA (DIAG) | 181.50 1 940 132 | +0.06% |
| DGE (DRAGOENT) | 21.00 4 452 | -1.87% |
| DGA | 24.90 7 968 | -2.35% |
| DEL (DELKO) | 5.98 19 361 | -0.33% |
| DEK (DEKPOL) | 71.00 95 121 | +1.14% |
| DCR (DECORA) | 71.00 101 523 | -2.20% |
| DBE (DBENERGY) | 8.48 908 | -0.47% |
| DBC (DEBICA) | 96.90 52 237 | +0.41% |
| DAT (DATAWALK) | 114.00 412 755 | -1.55% |
| DAD (DADELO) | 74.30 168 869 | +0.41% |
| CZT (CZTOREBKA) | 0.760 2 660 | -1.30% |
| CTX (CAPTORTX) | 75.00 49 744 | -0.92% |
| CTS (CITYSERV) | 6.20 7 948 | +0.81% |
| CSR (CASPAR) | 6.25 6 | 0.00% |
| CRQ (CRQUANTUM) | 309.50 1 340 471 | +1.14% |
| CRM (CORMAY) | 0.514 3 464 | +0.78% |
| CRJ (CREEPYJAR) | 470.00 206 997 | 0.00% |
| CRIA (CREOTECH-PDA) | 805.00 54 740 | -1.47% |
| CRI (CREOTECH) | 819.00 4 747 673 | -0.12% |
| CPS (CYFRPLSAT) | 16.035 4 878 252 | +0.34% |
| CPR (COMPREMUM) | 1.160 27 293 | -0.43% |
| CPL (COMPERIA) | 5.80 9 135 | +3.57% |
| CPI (CPIEUROPE) | 67.10 67 | +1.51% |
| CPD (CELTIC) | 1.295 25 | +0.39% |
| CPA (CAPITAL) | 2.50 75 575 | 0.00% |
| COG (COGNOR) | 5.92 705 063 | +0.68% |
| CMP (COMP) | 85.30 519 587 | -1.16% |
| CLN (CLNPHARMA) | 19.66 48 118 | +0.10% |
| CLE (COALENERG) | 2.160 404 211 | +9.04% |
| CLD (CLOUD) | 94.20 144 582 | -0.42% |
| CLC (COLUMBUS) | 2.630 17 830 | -1.50% |
| CIG (CIGAMES) | 2.500 403 093 | +1.01% |
| CFI | 0.138 694 | +2.22% |
| CEZ | 218.20 5 988 | -2.06% |
| CDR (CDPROJEKT) | 237.50 55 510 752 | +1.80% |
| CDL (CDRL) | 9.20 17 937 | -2.65% |
| CCE (CCENERGY) | 0.292 292 | -9.32% |
| CBF (CYBERFLKS) | 195.40 2 513 621 | +0.15% |
| CAV (CAVATINA) | 12.45 75 | 0.00% |
| CAR (INTERCARS) | 823.00 364 817 | -0.12% |
| CAP (CAPITEA) | 0.426 5 748 | 0.00% |
| BST (BEST) | 34.30 40 240 | +0.29% |
| BRS (BORYSZEW) | 4.885 427 567 | -0.31% |
| BOW (BOWIM) | 8.14 50 309 | -0.73% |
| BOS | 9.87 151 286 | 0.00% |
| BNP (BNPPPL) | 147.80 442 462 | -0.54% |
| BMX (BIOMAXIMA) | 9.35 35 578 | -0.32% |
| BMC (BUMECH) | 16.16 1 630 946 | -6.10% |
| BLO (BLOOBER) | 24.70 114 513 | -0.20% |
| BIP (BIOPLANET) | 29.80 6 963 | 0.00% |
| BIO (BIOTON) | 3.94 34 793 | -0.13% |
| BHW (HANDLOWY) | 122.20 803 361 | -0.65% |
| BFT (BENEFIT) | 5005.00 6 373 899 | -0.10% |
| BDX (BUDIMEX) | 731.40 8 895 486 | +0.83% |
| BCX (BIOCELTIX) | 89.00 195 339 | -1.11% |
| BCS (BIGCHEESE) | 4.56 17 758 | -0.65% |
| BCM (BETACOM) | 5.04 10 198 | 0.00% |
| BBT (BOOMBIT) | 5.70 2 997 | -0.70% |
| BBD (BBIDEV) | 5.38 4 271 | 0.00% |
| AWM (AIRWAY) | 0.2590 21 198 | -3.90% |
| ATT (GRUPAAZOTY) | 18.91 2 868 116 | -2.17% |
| ATS (ATLANTIS) | 1.240 632 | 0.00% |
| ATR (ATREM) | 63.00 237 040 | 0.00% |
| ATP (ATLANTAPL) | 20.90 1 734 | 0.00% |
| ATG (ATMGRUPA) | 3.65 106 630 | -0.27% |
| ATD (ATENDE) | 4.06 110 797 | -0.98% |
| ATC (ARCTIC) | 6.35 228 857 | -2.01% |
| AST (ASTARTA) | 46.50 277 252 | +0.54% |
| ASM (ASMGROUP) | 0.195 161 176 | -4.19% |
| ASE (ASSECOSEE) | 59.50 105 898 | -1.16% |
| ASB (ASBIS) | 109.60 23 111 289 | +0.09% |
| ART (ARTIFEX) | 21.95 222 507 | +0.23% |
| ARL (ARLEN) | 22.30 192 320 | -2.41% |
| ARH (ARCHICOM) | 53.20 14 833 | +1.53% |
| APT (APATOR) | 27.00 221 783 | -0.37% |
| APR (AUTOPARTN) | 26.40 1 303 155 | -0.75% |
| APN (APLISENS) | 19.50 63 030 | 0.00% |
| APL (AMPLI) | 1.10 933 | 0.00% |
| APE (APSENERGY) | 5.42 50 742 | +2.26% |
| ANR (ANSWEAR) | 18.38 104 340 | +0.22% |
| AMC (AMICA) | 49.55 1 792 791 | -1.88% |
| AMB (AMBRA) | 17.72 147 492 | -1.12% |
| ALR (ALIOR) | 134.15 14 155 629 | -0.37% |
| ALL (AILLERON) | 15.38 51 491 | -1.28% |
| ALI (ALTUS) | 3.43 1 830 | -2.28% |
| ALG (AIGAMES) | 0.750 695 | -3.10% |
| ALE (ALLEGRO) | 39.455 145 076 347 | +1.69% |
| AGT (AGROTON) | 5.01 1 842 | -1.76% |
| AGO (AGORA) | 8.90 131 349 | -0.67% |
| ADX (ADATEX) | 1.39 2 025 | +0.72% |
| ADV (ADIUVO) | 0.4460 6 665 | +0.45% |
| ACT (ACTION) | 40.20 182 374 | -1.47% |
| ACP (ASSECOPOL) | 182.80 3 860 137 | +0.72% |
| ACG (ACAUTOGAZ) | 20.70 5 954 | +0.49% |
| ABS (ASSECOBS) | 88.20 64 934 | +3.04% |
| ABE (ABPL) | 134.40 193 755 | -0.30% |
| AAT (ALTA) | 1.920 21 520 | -3.03% |
| 4MS (4MASS) | 4.890 108 169 | +0.51% |
| 3RG (3RGAMES) | 0.784 17 700 | -2.00% |
| 1AT (ATAL) | 62.20 1 005 669 | +0.32% |
| 11B (11BIT) | 133.50 871 905 | +1.06% |
| 08N (08OCTAVA) | 0.620 4 | 0.00% |
| 06N (06MAGNA) | 2.43 11 074 | +0.83% |