| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.76 6 130 | +0.85% |
| ZUE | 13.45 233 064 | -2.18% |
| ZRE (ZREMB) | 9.23 79 211 | -1.18% |
| ZMT (ZAMET) | 0.794 7 461 | -0.50% |
| ZEP (ZEPAK) | 18.48 16 265 | +1.54% |
| ZAP (PULAWY) | 46.10 43 157 | +1.54% |
| ZAB (ZABKA) | 25.19 40 145 006 | -1.95% |
| YRL (YARRL) | 5.36 1 611 | -0.74% |
| YAN (YANOSIK) | 15.00 2 191 | -0.66% |
| XTP (XTPL) | 64.00 153 706 | -1.99% |
| XTB | 110.00 39 838 091 | -3.03% |
| XPL (XPLUS) | 2.78 11 359 | -3.47% |
| WXF (WARIMPEX) | 2.36 4 956 | -0.84% |
| WWL (WAWEL) | 810.00 11 332 | +0.50% |
| WTN (WITTCHEN) | 16.09 175 303 | -0.06% |
| WPR (WOODPCKR) | 3.41 41 362 | -4.21% |
| WPL (WIRTUALNA) | 57.80 124 197 | -0.34% |
| WLT (WIELTON) | 5.71 128 209 | +0.18% |
| WIK (WIKANA) | 7.30 474 | 0.00% |
| WAS (WASKO) | 8.54 1 126 291 | -2.06% |
| VVD (VIVID) | 0.635 2 651 | -1.55% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 4.73 56 471 | -2.67% |
| VRC (VERCOM) | 133.80 340 819 | -0.59% |
| VOX (VOXEL) | 107.00 853 164 | +1.90% |
| VOT (VOTUM) | 44.85 402 188 | +2.05% |
| VIN (VINDEXUS) | 14.10 11 672 | -1.05% |
| VGO (VIGOPHOTN) | 600.00 3 311 188 | +2.74% |
| URT (URTESTE) | 44.70 23 450 | -2.83% |
| UNT (UNIMOT) | 147.00 141 742 | -1.21% |
| UNI (UNIBEP) | 14.74 56 819 | -1.21% |
| UNF (UNFOLD) | 1.21 12 | +0.83% |
| ULM (ULMA) | 63.00 12 766 | +0.80% |
| ULG (ULTGAMES) | 13.50 27 728 | +1.50% |
| UCG (UNICREDIT) | 297.65 12 812 | -0.12% |
| TXT (TEXT) | 40.84 966 987 | +0.10% |
| TSG (TESGAS) | 2.06 12 699 | -0.48% |
| TRR (TERMOREX) | 0.705 70 | 0.00% |
| TRN (TRANSPOL) | 12.05 97 088 | -0.82% |
| TRK (TRAKCJA) | 4.440 223 511 | -1.11% |
| TRI (TRITON) | 3.64 474 | +13.75% |
| TPE (TAURONPE) | 10.215 6 916 777 | -1.02% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 70.60 252 583 | -0.14% |
| TOA (TOYA) | 9.70 199 492 | -1.02% |
| TMR (TATRY) | 85.00 85 | 0.00% |
| TLX (TALEX) | 17.90 179 | 0.00% |
| THG (TENDERHUT) | 6.00 1 429 | 0.00% |
| TEN (TSGAMES) | 110.00 970 778 | -0.45% |
| TBL (TBULL) | 2.82 71 | -6.62% |
| TAR (TARCZYNSKI) | 120.00 9 208 | +0.84% |
| SWG (SECOGROUP) | 34.00 68 | -3.95% |
| SVRS (SILVAIR-REGS) | 5.90 150 136 | -7.09% |
| SVE (SNTVERSE) | 3.710 51 194 | 0.00% |
| STX (STALEXP) | 2.775 78 721 | 0.00% |
| STS (SATIS) | 0.310 10 612 | +0.65% |
| STP (STALPROD) | 243.00 36 478 | 0.00% |
| STF (STALPROFI) | 8.48 48 541 | +0.24% |
| SPR (SPYROSOFT) | 427.00 65 743 | +0.23% |
| SPL (SANPL) | 652.00 3 866 938 | -0.58% |
| SPH (SOPHARMA) | 7.42 568 | 0.00% |
| SON (SONEL) | 14.10 3 848 | +0.71% |
| SNX (SUNEX) | 2.865 7 119 | -0.52% |
| SNW (SANWIL) | 1.290 391 | -0.77% |
| SNT (SYNEKTIK) | 298.00 2 262 289 | -0.93% |
| SNK (SANOK) | 21.90 1 555 | 0.00% |
| SLV (SELVITA) | 33.00 231 060 | 0.00% |
| SKL (SKYLINE) | 1.34 201 | +7.20% |
| SKH (SKARBIEC) | 34.20 69 448 | +1.79% |
| SKA (SNIEZKA) | 83.80 19 059 | -2.10% |
| SIM (SIMFABRIC) | 1.654 19 321 | -0.60% |
| SHO (SHOPER) | 43.00 419 167 | +1.78% |
| SHG (STARHEDGE) | 0.218 100 | 0.00% |
| SHD (SOHODEV) | 0.135 1 324 | 0.00% |
| SGN (SYGNITY) | 70.20 217 566 | +1.01% |
| SFS (SFINKS) | 0.460 50 238 | +2.22% |
| SFG (SILVANO) | 4.89 743 | -1.01% |
| SEL (SELENAFM) | 49.30 50 939 | 0.00% |
| SEK (SEKO) | 10.20 7 266 | +1.49% |
| SCW (SCANWAY) | 409.00 1 115 706 | +0.99% |
| SCP (SCPFL) | 138.00 30 994 | +0.15% |
| SAN (SANTANDER) | 45.41 71 569 | +0.46% |
| S2B (SYN2BIO) | 0.0000 | 0.00% |
| RWL (RAWLPLUG) | 15.50 28 138 | +1.31% |
| RVU (RYVU) | 25.20 193 919 | -0.98% |
| RPC (ROPCZYCE) | 22.00 14 916 | 0.00% |
| RNK (RANKPROGR) | 4.00 2 908 | -1.11% |
| RND (RENDER) | 74.60 18 651 | -2.61% |
| RNC (REINO) | 0.680 7 | 0.00% |
| RMK (REMAK) | 11.25 9 399 | -5.06% |
| RLP (RELPOL) | 5.80 499 | 0.00% |
| RHD (REINHOLD) | 0.0600 759 | +9.09% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 148.80 1 960 377 | -1.13% |
| RAF (RAFAMET) | 49.00 18 390 | -0.20% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 11.50 86 853 | -2.54% |
| QNT (QUANTUM) | 24.40 47 422 | -2.40% |
| QNA (QNATECHNO) | 42.20 41 228 | -1.86% |
| PZU | 67.78 15 677 872 | -1.31% |
| PXM (POLIMEXMS) | 9.640 9 366 287 | +2.28% |
| PWX (POLWAX) | 1.060 1 | 0.00% |
| PUR (PURE) | 2.920 110 799 | -1.02% |
| PTW (PTWP) | 132.00 5 840 | -2.94% |
| PTG (POLTREG) | 17.00 765 | +1.49% |
| PRT (PROTEKTOR) | 1.160 45 685 | -0.85% |
| PRM (PROCHEM) | 24.90 75 | -0.40% |
| PRI (PRAGMAINK) | 2.90 44 | 0.00% |
| PPS (PEPEES) | 0.870 2 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.508 115 901 | -4.68% |
| PLW (PLAYWAY) | 253.00 166 037 | -0.78% |
| PKP (PKPCARGO) | 13.89 216 643 | +0.22% |
| PKO (PKOBP) | 99.60 31 554 720 | -0.97% |
| PKN (PKNORLEN) | 127.76 32 854 335 | -1.43% |
| PJP (PJPMAKRUM) | 17.75 8 029 | -1.39% |
| PHR (PHARMENA) | 3.40 6 816 | +2.10% |
| PHN | 9.56 237 296 | +0.63% |
| PGV (PGFGROUP) | 0.498 878 | -1.78% |
| PGM (PMPG) | 1.70 9 | +0.29% |
| PGE | 10.905 10 494 665 | -1.40% |
| PEP | 50.90 2 458 | -0.20% |
| PEO (PEKAO) | 248.10 13 566 023 | -0.84% |
| PEN (PHOTON) | 1.145 727 | +1.78% |
| PCX (PCCEXOL) | 2.13 1 811 | 0.00% |
| PCR (PCCROKITA) | 68.40 12 925 | +0.74% |
| PCO (PEPCO) | 27.80 8 683 215 | -0.29% |
| PCF (PCFGROUP) | 3.955 1 865 464 | +12.36% |
| PCE (POLICE) | 7.42 8 135 | -0.27% |
| PBX (PEKABEX) | 10.20 51 981 | +1.19% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.650 865 | -7.14% |
| PAT (PATENTUS) | 2.91 5 244 | -0.34% |
| PAS (PASSUS) | 136.20 261 280 | -1.30% |
| OTS (OTLOG) | 13.64 9 324 | +4.12% |
| OTM (OTMUCHOW) | 5.22 5 | -1.14% |
| OPN (OPONEO.PL) | 85.90 331 861 | -1.26% |
| OPM (OPTEAM) | 3.02 302 | 0.00% |
| OPL (ORANGEPL) | 14.075 1 752 715 | -1.23% |
| OPG (ORCOGROUP) | 3.42 693 | 0.00% |
| ONO (ONESANO) | 0.610 3 142 | +3.39% |
| OND (ONDE) | 9.04 13 516 | -0.77% |
| OML (ONEMORE) | 2.960 485 655 | -2.31% |
| ODL (ODLEWNIE) | 19.50 135 510 | -1.52% |
| OBL (ORZBIALY) | 35.60 2 029 | +0.56% |
| NXG (NEXITY) | 1.160 100 | +2.65% |
| NWG (NEWAG) | 110.60 521 513 | -1.07% |
| NVT (NOVITA) | 100.00 402 | -1.48% |
| NVG (NOVAVISGR) | 0.875 707 | +0.46% |
| NVA (PANOVA) | 15.10 3 020 | 0.00% |
| NTU (NOVATURAS) | 6.82 606 | +1.49% |
| NTT (NTTSYSTEM) | 10.50 4 615 | -2.78% |
| NTC (NTCAPITAL) | 0.616 49 653 | +0.98% |
| NNG (NANOGROUP) | 2.63 954 114 | +1.93% |
| NEU (NEUCA) | 704.00 542 726 | -0.85% |
| NCL (NOCTILUCA) | 93.60 466 774 | -0.95% |
| MZA (MUZA) | 9.10 7 508 | -2.67% |
| MXC (MAXCOM) | 5.74 40 218 | +6.30% |
| MWT (MWTRADE) | 3.50 9 396 | -7.89% |
| MVP (MARVIPOL) | 9.86 34 666 | +0.61% |
| MUR (MURAPOL) | 42.45 985 123 | +0.59% |
| MSZ (MOSTALZAB) | 6.56 250 451 | +0.46% |
| MSW (MOSTALWAR) | 6.18 6 731 | +0.32% |
| MSP (MOSTALPLC) | 14.75 3 190 | +0.34% |
| MRC (MERCATOR) | 51.20 234 149 | -1.54% |
| MRB (MIRBUD) | 12.23 643 610 | +1.07% |
| MOV (MOVIEGAMES) | 7.28 46 951 | +0.14% |
| MON (MONNARI) | 5.82 105 | -1.36% |
| MOL | 50.80 33 017 | -1.26% |
| MOJ | 1.60 800 | 0.00% |
| MOC (MOLECURE) | 5.15 58 043 | 0.00% |
| MNC (MENNICA) | 48.20 59 596 | +0.21% |
| MLS (MLSYSTEM) | 15.50 37 204 | +0.65% |
| MLK (MILKILAND) | 1.766 23 906 | -1.34% |
| MLG (MLPGROUP) | 100.00 52 555 | 0.00% |
| MIR (MIRACULUM) | 0.660 33 | 0.00% |
| MIL (MILLENNIUM) | 18.710 1 380 987 | -1.29% |
| MGT (MANGATA) | 68.00 21 898 | -0.58% |
| MFO | 35.70 1 800 | -0.83% |
| MEX (MEXPOLSKA) | 3.83 11 971 | -2.30% |
| MEG (MEGARON) | 7.30 3 285 | -1.35% |
| MDV (MODIVO) | 96.74 32 334 696 | +3.66% |
| MDI (MDIENERGIA) | 0.776 2 | 0.00% |
| MDG (MEDICALG) | 28.30 645 746 | +0.18% |
| MCR | 11.80 18 570 | -2.48% |
| MCI | 28.40 1 448 | +1.07% |
| MBW (MBWS) | 11.75 84 | +3.52% |
| MBR (MOBRUK) | 345.50 397 840 | +0.14% |
| MBK (MBANK) | 1262.50 1 660 619 | -1.14% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 21.75 11 294 | -0.68% |
| MAB (MABION) | 8.66 150 919 | +1.41% |
| LWB (BOGDANKA) | 26.40 1 854 607 | +0.19% |
| LTX (LENTEX) | 7.82 183 099 | +0.26% |
| LSI (LSISOFT) | 41.60 13 404 | +1.96% |
| LRQ (LARQ) | 2.00 16 800 | -0.50% |
| LPP | 23760.00 7 864 640 | 0.00% |
| LKD (LOKUM) | 24.40 98 | 0.00% |
| LES (LESS) | 0.240 6 103 | 0.00% |
| LEN (LENA) | 2.29 49 390 | -0.43% |
| LBW (LUBAWA) | 8.655 374 743 | +0.93% |
| LBT (LIBET) | 1.190 2 023 | +1.28% |
| KVT (KRVITAMIN) | 13.00 2 429 | -2.99% |
| KTY (KETY) | 1102.00 2 766 737 | +0.36% |
| KSG (KSGAGRO) | 3.635 11 448 | +0.14% |
| KRU (KRUK) | 486.70 1 989 558 | -0.10% |
| KRK (KRKA) | 1050.00 1 050 | +2.14% |
| KPL (KINOPOL) | 20.60 95 694 | +0.49% |
| KPD (KPPD) | 23.40 117 | 0.00% |
| KOM (KOMPUTRON) | 6.16 85 896 | +2.50% |
| KMP (KOMPAP) | 19.20 557 | 0.00% |
| KGN (KOGENERA) | 73.80 1 544 042 | -4.53% |
| KGL | 10.10 10 | +1.00% |
| KGH (KGHM) | 326.70 74 981 576 | +0.52% |
| KER (KERNEL) | 19.80 554 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.892 15 767 | 0.00% |
| KCH (KRAKCHEM) | 0.373 22 083 | -0.27% |
| JWW (JWWINVEST) | 3.07 21 | -2.23% |
| JSW | 26.61 6 635 155 | -0.52% |
| JRH | 5.12 88 067 | -1.16% |
| IZS (IZOSTAL) | 3.15 17 035 | -0.94% |
| IZO (IZOLACJA) | 4.17 238 | 0.00% |
| IZB (IZOBLOK) | 27.20 326 | +0.74% |
| ITB (INTERBUD) | 1.960 20 137 | -2.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.381 205 | -1.42% |
| IPE (IPOPEMA) | 6.16 11 645 | 0.00% |
| INP (INPRO) | 7.90 2 884 | -0.63% |
| INL (INTROL) | 7.34 6 321 | +0.55% |
| INK (INSTALKRK) | 38.50 10 251 | 0.00% |
| ING (INGBSK) | 454.00 1 580 355 | -1.43% |
| INC | 1.900 2 081 | +4.40% |
| IMS | 2.27 16 289 | -0.44% |
| IMP (IMPERIO) | 1.77 18 077 | -4.84% |
| IMC (IMCOMPANY) | 36.35 6 079 | -2.68% |
| IFR (IFSA) | 0.137 1 | +0.74% |
| IFI (IFIRMA) | 29.55 13 432 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.460 12 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 52.40 473 279 | -3.14% |
| IBS (IBSM) | 75.20 75 | -1.83% |
| HUG (HUUUGE) | 23.05 88 462 | -1.28% |
| HRS (HERKULES) | 1.320 2 770 | +2.72% |
| HRP (HARPER) | 5.08 203 | +0.40% |
| HEL (HELIO) | 48.00 4 750 | +2.35% |
| HDR (HYDROTOR) | 16.50 66 | 0.00% |
| GVT (VIRTUS) | 1.820 104 668 | -2.26% |
| GTN (GETIN) | 0.506 26 908 | -0.98% |
| GTC | 2.72 2 627 | +0.37% |
| GRX (GREENX) | 2.306 109 598 | +0.70% |
| GRN (GRODNO) | 14.45 23 301 | -0.69% |
| GPW | 78.80 844 224 | -0.51% |
| GPP (GRUPRACUJ) | 45.25 667 570 | +2.38% |
| GOP (GAMEOPS) | 11.85 38 016 | -1.25% |
| GOB (GOBARTO) | 22.80 5 609 | 0.00% |
| GMT (GENOMTEC) | 4.46 5 492 | -0.78% |
| GKI (IMMOBILE) | 4.36 22 465 | +1.40% |
| GIF (GAMFACTOR) | 5.16 8 134 | +0.19% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 21.10 64 495 | +1.93% |
| FSG (FASING) | 15.10 227 | +0.67% |
| FRO (FERRO) | 29.50 60 175 | -0.34% |
| FON | 1.670 5 841 | +0.60% |
| FMG | 58.00 1 508 | +7.01% |
| FHB (FOODHUB) | 2.24 403 | -2.61% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 13.70 35 653 | -4.20% |
| FAB (FABRITY) | 25.00 1 275 | +0.81% |
| EUR (EUROCASH) | 6.270 349 139 | +0.80% |
| EUC (EUCO) | 0.490 54 042 | -3.92% |
| ETL (EUROTEL) | 28.30 17 460 | -1.05% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 45.60 225 | 0.00% |
| ERB (ERBUD) | 29.00 139 429 | +2.29% |
| EQU (EQUNICO) | 1.240 3 398 | 0.00% |
| ENT (ENTER) | 56.20 209 500 | -2.43% |
| ENP (ENAP) | 3.56 43 | +5.95% |
| ENI (ENERGOINS) | 2.500 30 088 | -3.10% |
| ENG (ENERGA) | 18.98 91 557 | -0.11% |
| ENE (ENELMED) | 19.40 1 931 | -2.51% |
| ENA (ENEA) | 24.68 1 312 921 | -0.96% |
| ELT (ELEKTROTI) | 49.90 589 818 | -1.96% |
| EKP (ELKOP) | 1.840 1 640 | -0.27% |
| EHG (EUROHOLD) | 3.92 15 288 | 0.00% |
| EFK (EFEKT) | 5.85 2 925 | -0.85% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 9.60 2 054 | 0.00% |
| ECH (ECHO) | 5.27 843 668 | 0.00% |
| ECB (ECBSA) | 23.80 4 588 | +1.71% |
| EAT (AMREST) | 11.36 122 269 | -0.18% |
| EAH (ESOTIQ) | 33.40 78 329 | 0.00% |
| DVL (DEVELIA) | 10.14 498 799 | -0.59% |
| DTR (DIGITREE) | 10.30 10 | -3.74% |
| DOM (DOMDEV) | 257.00 452 328 | 0.00% |
| DNP (DINOPL) | 35.03 20 076 318 | +0.09% |
| DMG (DMGROUP) | 2.71 31 | -3.21% |
| DIG (DIGITANET) | 190.70 528 529 | -2.80% |
| DIA (DIAG) | 175.50 1 377 264 | -1.35% |
| DGE (DRAGOENT) | 18.45 12 549 | 0.00% |
| DGA | 27.90 140 | 0.00% |
| DEL (DELKO) | 6.30 2 552 | +1.29% |
| DEK (DEKPOL) | 82.00 20 840 | +0.99% |
| DCR (DECORA) | 75.00 26 738 | -0.92% |
| DBE (DBENERGY) | 9.96 2 898 | +0.20% |
| DBC (DEBICA) | 83.50 40 778 | +0.12% |
| DAT (DATAWALK) | 144.80 530 654 | -2.29% |
| DAD (DADELO) | 73.30 135 999 | +0.83% |
| CZT (CZTOREBKA) | 0.454 909 | +8.10% |
| CTX (CAPTORTX) | 80.20 74 329 | -1.84% |
| CTS (CITYSERV) | 5.90 1 965 | 0.00% |
| CSR (CASPAR) | 5.10 10 | 0.00% |
| CRM (CORMAY) | 0.602 10 133 | -0.99% |
| CRJ (CREEPYJAR) | 604.00 91 568 | +1.00% |
| CRI (CREOTECH) | 678.00 8 294 861 | -2.31% |
| CPS (CYFRPLSAT) | 11.615 3 671 446 | -0.09% |
| CPR (COMPREMUM) | 1.230 26 735 | -2.38% |
| CPL (COMPERIA) | 4.60 9 297 | -0.43% |
| CPI (CPIEUROPE) | 66.00 66 | -1.05% |
| CPD (CELTIC) | 1.980 86 | -0.50% |
| CPA (CAPITAL) | 1.78 3 392 | -2.20% |
| COG (COGNOR) | 5.38 1 058 343 | +0.56% |
| CMP (COMP) | 56.60 171 844 | -0.53% |
| CLN (CLNPHARMA) | 21.20 13 394 | +0.24% |
| CLE (COALENERG) | 2.460 38 496 | -2.23% |
| CLD (CLOUD) | 68.00 7 874 | +1.49% |
| CLC (COLUMBUS) | 3.790 23 081 | -0.79% |
| CIG (CIGAMES) | 3.410 539 907 | -0.29% |
| CFI | 0.136 4 760 | -8.72% |
| CEZ | 211.20 77 933 | -0.38% |
| CDR (CDPROJEKT) | 274.80 36 001 455 | +1.40% |
| CDL (CDRL) | 7.80 23 208 | +0.65% |
| CCE (CCENERGY) | 0.280 4 196 | 0.00% |
| CBF (CYBERFLKS) | 185.00 2 167 172 | +0.54% |
| CAV (CAVATINA) | 14.00 2 679 | +0.72% |
| CAR (INTERCARS) | 729.00 393 743 | +0.97% |
| CAP (CAPITEA) | 0.718 79 264 | -1.91% |
| BST (BEST) | 28.80 409 287 | +4.73% |
| BRS (BORYSZEW) | 4.750 210 392 | -1.86% |
| BOW (BOWIM) | 6.30 66 362 | -1.56% |
| BOS | 10.26 1 015 354 | +0.98% |
| BNP (BNPPPL) | 159.80 315 816 | -0.12% |
| BMX (BIOMAXIMA) | 11.72 16 258 | -0.17% |
| BMC (BUMECH) | 23.66 399 081 | -1.83% |
| BLO (BLOOBER) | 25.10 95 744 | -1.95% |
| BIP (BIOPLANET) | 31.00 4 101 | -2.52% |
| BIO (BIOTON) | 4.20 45 652 | +1.20% |
| BHW (HANDLOWY) | 117.40 467 052 | -1.34% |
| BFT (BENEFIT) | 3928.00 2 561 572 | +0.46% |
| BDX (BUDIMEX) | 750.40 1 817 866 | +0.05% |
| BCX (BIOCELTIX) | 81.50 36 528 | -0.37% |
| BCS (BIGCHEESE) | 5.70 24 518 | +2.33% |
| BCM (BETACOM) | 5.36 3 262 | +3.08% |
| BBT (BOOMBIT) | 6.38 5 933 | 0.00% |
| BBD (BBIDEV) | 5.44 284 | +1.49% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| AWM (AIRWAY) | 0.3115 1 906 | -1.42% |
| ATT (GRUPAAZOTY) | 17.71 685 719 | +0.06% |
| ATS (ATLANTIS) | 1.660 832 | +3.75% |
| ATR (ATREM) | 57.70 476 986 | -1.20% |
| ATP (ATLANTAPL) | 19.10 21 711 | +0.79% |
| ATG (ATMGRUPA) | 3.88 5 935 | -1.02% |
| ATD (ATENDE) | 3.13 32 446 | +4.68% |
| ATC (ARCTIC) | 7.93 57 228 | -1.25% |
| AST (ASTARTA) | 46.80 71 845 | -0.32% |
| ASM (ASMGROUP) | 0.253 13 996 | +1.61% |
| ASE (ASSECOSEE) | 60.50 31 940 | -0.33% |
| ASB (ASBIS) | 54.95 8 768 471 | +1.10% |
| ART (ARTIFEX) | 21.80 59 040 | -0.68% |
| ARL (ARLEN) | 31.25 120 157 | +0.32% |
| ARH (ARCHICOM) | 47.80 4 113 | +0.21% |
| APT (APATOR) | 23.90 33 845 | -0.83% |
| APR (AUTOPARTN) | 21.30 778 826 | -0.47% |
| APN (APLISENS) | 17.90 18 | 0.00% |
| APL (AMPLI) | 1.00 5 333 | +1.01% |
| APE (APSENERGY) | 2.90 4 187 | -2.03% |
| ANR (ANSWEAR) | 18.92 190 285 | +0.64% |
| AMC (AMICA) | 51.80 660 581 | -2.26% |
| AMB (AMBRA) | 18.88 106 138 | +0.96% |
| ALR (ALIOR) | 125.25 3 340 868 | -1.07% |
| ALL (AILLERON) | 16.48 25 457 | -0.12% |
| ALI (ALTUS) | 2.68 66 071 | -7.27% |
| ALG (AIGAMES) | 0.802 125 | -4.07% |
| ALE (ALLEGRO) | 29.940 36 043 057 | +0.72% |
| AGT (AGROTON) | 4.82 31 471 | -1.03% |
| AGO (AGORA) | 8.68 40 966 | -1.36% |
| ADV (ADIUVO) | 0.582 468 | 0.00% |
| ACT (ACTION) | 28.50 25 433 | 0.00% |
| ACP (ASSECOPOL) | 188.05 6 550 385 | +0.03% |
| ACG (ACAUTOGAZ) | 21.80 17 985 | -1.36% |
| ABS (ASSECOBS) | 80.00 22 404 | +0.76% |
| ABE (ABPL) | 119.60 101 258 | -1.16% |
| AAT (ALTA) | 1.670 6 890 | +2.45% |
| 4MS (4MASS) | 4.370 25 147 | 0.00% |
| 3RG (3RGAMES) | 0.658 1 333 | -0.30% |
| 1AT (ATAL) | 58.20 30 969 | +0.34% |
| 11B (11BIT) | 137.40 561 515 | -0.43% |
| 08N (08OCTAVA) | 0.650 6 479 | +4.84% |
| 06N (06MAGNA) | 2.46 7 092 | -0.40% |