Akcje GPW Kurs Zmiana
ZUK (STAPORKOW) 4.28 5 864 +0.47%
ZUE 11.95 33 579 +0.84%
ZRE (ZREMB) 8.45 608 408 +1.08%
ZMT (ZAMET) 0.820 49 136 -1.20%
ZEP (ZEPAK) 19.72 137 574 -0.20%
ZAP (PULAWY) 50.00 103 112 -4.94%
ZAB (ZABKA) 22.30 36 234 058 +0.45%
YRL (YARRL) 6.70 37 992 -1.76%
YAN (NEPTIS) 14.00 994 -2.10%
XTP (XTPL) 73.90 34 367 -1.34%
XTB 73.60 13 654 644 -0.43%
XPL (XPLUS) 2.41 67 0.00%
WXF (WARIMPEX) 2.45 31 926 -0.81%
WWL (WAWEL) 858.00 48 302 -1.38%
WTN (WITTCHEN) 18.48 3 222 791 +8.71%
WPR (WOODPCKR) 3.86 296 353 +37.86%
WPL (WIRTUALNA) 66.60 1 550 721 +2.15%
WLT (WIELTON) 6.26 224 043 +2.45%
WIK (WIKANA) 7.30 276 0.00%
WAS (WASKO) 2.92 157 971 +0.34%
VVD (VIVID) 0.738 6 265 +1.37%
VTL (VISTAL) 0.599 640 076 -9.24%
VRG 4.96 596 753 +4.20%
VRC (VERCOM) 140.00 712 129 +2.19%
VOX (VOXEL) 137.60 590 340 -0.43%
VOT (VOTUM) 44.85 434 026 -0.22%
VIN (VINDEXUS) 14.45 50 960 +0.35%
VGO (VIGOPHOTN) 506.00 79 368 +1.20%
URT (URTESTE) 45.60 6 587 +2.24%
UNT (UNIMOT) 132.60 362 030 -4.33%
UNI (UNIBEP) 13.60 143 327 -2.86%
UNF (UNFOLD) 1.38 14 +1.47%
ULM (ULMA) 62.50 125 0.00%
ULG (ULTGAMES) 13.55 80 837 -1.81%
UCG (UNICREDIT) 303.35 6 372 +0.28%
TXT (TEXT) 41.90 1 592 073 -0.14%
TSG (TESGAS) 2.020 5 376 +2.02%
TRR (TERMOREX) 0.700 2 710 0.00%
TRN (TRANSPOL) 3.72 1 927 -1.59%
TRK (TRAKCJA) 4.640 1 823 825 +0.43%
TRI (TRITON) 3.56 25 0.00%
TPE (TAURONPE) 9.814 10 323 801 +1.09%
TOW (TOWERINVT) 2.35 72 964 -5.24%
TOR (TORPOL) 59.90 825 737 +2.57%
TOA (TOYA) 9.65 527 224 -0.21%
TMR (TATRY) 92.00 2 367 -3.66%
TLX (TALEX) 18.90 4 120 +2.16%
THG (TENDERHUT) 5.94 12 703 -1.00%
TEN (TSGAMES) 102.20 1 504 541 +1.19%
TBL (TBULL) 3.78 4 158 -4.55%
TAR (TARCZYNSKI) 122.50 27 328 +1.66%
SWG (SECOGROUP) 34.00 102 +3.03%
SVRS (SILVAIR-REGS) 8.20 10 758 +2.50%
SVE (SNTVERSE) 4.050 113 081 -0.98%
STX (STALEXP) 3.405 268 755 +0.29%
STS (SATIS) 0.290 5 800 +3.57%
STP (STALPROD) 252.00 98 669 0.00%
STF (STALPROFI) 8.08 17 416 +0.25%
SPR (SPYROSOFT) 510.00 619 346 -1.92%
SPL (SANPL) 537.00 28 378 701 -1.07%
SPH (SOPHARMA) 12.75 26 604 -1.92%
SON (SONEL) 16.00 43 917 +2.56%
SNX (SUNEX) 4.280 155 195 +1.66%
SNW (SANWIL) 1.385 12 628 -1.77%
SNT (SYNEKTIK) 294.60 9 120 479 -0.27%
SNK (SANOK) 22.30 92 633 -1.33%
SLV (SELVITA) 44.50 762 043 -2.20%
SKL (SKYLINE) 1.38 11 621 +1.47%
SKH (SKARBIEC) 34.00 53 399 +1.49%
SKA (SNIEZKA) 84.80 7 749 -0.24%
SIM (SIMFABRIC) 1.746 21 813 +3.31%
SHO (SHOPER) 53.60 864 752 -2.19%
SHG (STARHEDGE) 0.268 27 -0.74%
SHD (SOHODEV) 0.344 5 -8.51%
SGR (SADOVAYA) 0.120 1 440 0.00%
SGN (SYGNITY) 88.00 1 986 822 -1.79%
SFS (SFINKS) 0.415 167 0.00%
SFG (SILVANO) 5.02 9 315 -6.69%
SEN (SERINUS) 0.710 451 153 -1.39%
SEL (SELENAFM) 56.00 222 415 0.00%
SEK (SEKO) 9.80 57 857 -1.80%
SCP (SCPFL) 143.80 163 553 -0.55%
SAN (SANTANDER) 44.65 28 343 +0.56%
RWL (RAWLPLUG) 12.50 1 822 719 0.00%
RVU (RYVU) 27.00 405 850 -1.82%
RPC (ROPCZYCE) 25.00 50 421 -1.96%
RNK (RANKPROGR) 4.49 26 705 -0.77%
RND (RENDER) 83.60 13 223 +2.20%
RNC (REINO) 0.820 2 0.00%
RMK (REMAK) 11.50 885 -1.71%
RLP (RELPOL) 5.78 15 806 0.00%
RHD (REINHOLD) 0.0550 213 0.00%
REG (REGNON) 0.795 2 981 -9.66%
RDN (REDAN) 0.0500 5 634 0.00%
RBW (RAINBOW) 151.00 5 677 434 -0.92%
RAF (RAFAMET) 44.20 10 830 -0.45%
RAE (RAEN) 0.511 4 420 +0.79%
QRS (QUERCUS) 12.60 59 239 -0.40%
QNT (QUANTUM) 40.40 3 620 +5.76%
QNA (QNATECHNO) 28.00 6 077 +0.36%
PZU 69.10 57 086 258 0.00%
PXM (POLIMEXMS) 8.360 3 996 571 -1.65%
PWX (POLWAX) 1.340 30 988 +3.88%
PUR (PURE) 4.180 41 981 +0.97%
PTW (PTWP) 145.00 16 250 +2.84%
PTG (POLTREG) 26.40 20 299 -0.75%
PRT (PROTEKTOR) 1.000 131 899 -0.50%
PRM (PROCHEM) 24.40 2 796 -3.94%
PRI (PRAGMAINK) 2.98 104 0.00%
PPS (PEPEES) 0.950 894 -2.56%
PMA (PRIMAMODA) 0.840 2 +18.31%
PLZ (PLAZACNTR) 2.57 3 105 0.00%
PLW (PLAYWAY) 267.50 1 403 877 -0.37%
PKP (PKPCARGO) 14.37 963 616 +0.14%
PKO (PKOBP) 86.82 89 369 377 -0.05%
PKN (PKNORLEN) 99.00 195 602 260 +0.65%
PJP (PJPMAKRUM) 17.10 5 620 -2.01%
PHR (PHARMENA) 3.43 11 630 -1.72%
PHN 9.58 5 126 -0.21%
PGV (PGFGROUP) 0.538 11 416 -2.89%
PGM (PMPG) 1.66 1 602 0.00%
PGE 9.364 15 272 940 +0.97%
PEP 56.00 291 843 +0.72%
PEO (PEKAO) 207.20 77 527 800 -0.91%
PEN (PHOTON) 1.825 23 041 -1.88%
PCX (PCCEXOL) 2.31 50 893 +0.43%
PCR (PCCROKITA) 70.10 83 109 -0.14%
PCO (PEPCO) 29.65 19 346 935 +1.23%
PCF (PCFGROUP) 3.970 840 691 +9.67%
PCE (POLICE) 8.12 87 129 -0.73%
PBX (PEKABEX) 12.65 237 217 -2.69%
PBG 0.0180 17 608 +5.88%
PBF (PBSFINANSE) 0.880 889 0.00%
PAT (PATENTUS) 3.08 10 380 -0.32%
PAS (PASSUS) 135.00 836 336 +3.05%
OTS (OTLOG) 11.80 27 514 -1.01%
OTM (OTMUCHOW) 5.00 5 +0.20%
OPN (OPONEO.PL) 93.80 854 058 -2.70%
OPM (OPTEAM) 3.10 942 -1.27%
OPL (ORANGEPL) 10.465 4 166 290 +0.24%
OPG (ORCOGROUP) 4.46 1 579 +7.21%
ONO (ONESANO) 0.794 1 969 -0.75%
OND (ONDE) 9.45 137 482 +2.72%
ODL (ODLEWNIE) 12.60 205 920 +6.78%
OBL (ORZBIALY) 35.80 4 726 +1.70%
NXG (NEXITY) 1.230 306 -2.38%
NWG (NEWAG) 103.80 1 538 025 +0.78%
NVT (NOVITA) 99.00 792 0.00%
NVG (NOVAVISGR) 1.012 28 903 +1.20%
NVA (PANOVA) 16.70 1 243 +2.45%
NTU (NOVATURAS) 8.28 464 0.00%
NTT (NTTSYSTEM) 10.80 72 241 0.00%
NTC (NTCAPITAL) 0.616 49 427 +2.67%
NNG (NANOGROUP) 2.60 197 994 +0.78%
NEU (NEUCA) 832.00 585 165 0.00%
NCL (NOCTILUCA) 96.00 54 923 0.00%
MZA (MUZA) 8.50 16 352 -1.85%
MXC (MAXCOM) 5.02 151 -1.18%
MWT (MWTRADE) 3.24 1 552 -1.82%
MVP (MARVIPOL) 9.36 22 707 +1.74%
MUR (MURAPOL) 40.70 291 918 -0.73%
MSZ (MOSTALZAB) 6.46 304 091 +1.73%
MSW (MOSTALWAR) 7.88 36 272 +0.51%
MSP (MOSTALPLC) 14.40 4 776 +0.70%
MRC (MERCATOR) 40.75 167 705 -0.12%
MRB (MIRBUD) 14.43 1 416 709 -1.64%
MOV (MOVIEGAMES) 8.35 45 364 -1.53%
MON (MONNARI) 7.28 73 128 0.00%
MOL 38.08 2 683 863 +2.09%
MOJ 1.70 23 873 +6.25%
MOC (MOLECURE) 7.16 119 466 +0.42%
MNC (MENNICA) 48.80 89 916 -2.01%
MLS (MLSYSTEM) 16.22 103 297 -2.41%
MLK (MILKILAND) 1.790 42 232 -2.19%
MLG (MLPGROUP) 89.20 1 615 -1.33%
MIR (MIRACULUM) 0.840 20 133 -0.94%
MIL (MILLENNIUM) 16.490 4 017 024 -1.02%
MGT (MANGATA) 65.40 4 556 -1.51%
MFO 36.80 86 614 0.00%
MEX (MEXPOLSKA) 3.95 32 909 -1.99%
MEG (MEGARON) 6.80 680 +7.09%
MDI (MDIENERGIA) 0.864 1 049 -2.70%
MDG (MEDICALG) 36.25 1 678 264 +1.12%
MCR 21.70 65 853 +0.46%
MCI 28.50 68 467 0.00%
MBW (MBWS) 11.80 24 0.00%
MBR (MOBRUK) 362.00 7 328 915 +2.55%
MBK (MBANK) 1007.00 7 244 369 -1.23%
MAN (MANYDEV) 0.616 2 618 -2.22%
MAK (MAKARONPL) 24.55 85 931 -1.41%
MAB (MABION) 8.39 233 825 -1.18%
LWB (BOGDANKA) 19.90 708 074 +0.30%
LTX (LENTEX) 6.80 1 655 -1.16%
LSI (LSISOFT) 32.80 5 921 +1.23%
LRQ (LARQ) 1.96 32 290 -2.25%
LPP 20200.00 55 843 160 -1.46%
LKD (LOKUM) 22.80 838 +0.88%
LES (LESS) 0.235 2 374 -2.89%
LEN (LENA) 2.55 67 291 0.00%
LBW (LUBAWA) 8.315 2 140 626 +2.65%
LBT (LIBET) 1.565 45 997 -0.95%
KVT (KRVITAMIN) 11.00 31 789 +0.92%
KTY (KETY) 1003.00 8 361 097 +0.40%
KSG (KSGAGRO) 3.680 17 160 -0.27%
KRU (KRUK) 475.50 8 170 514 -0.02%
KRK (KRKA) 926.00 51 066 +0.65%
KPL (KINOPOL) 23.00 141 019 +1.32%
KPD (KPPD) 24.60 502 0.00%
KOM (KOMPUTRON) 7.12 16 224 -0.84%
KMP (KOMPAP) 23.00 5 060 0.00%
KGN (KOGENERA) 78.10 213 361 -0.38%
KGL 10.90 11 -0.91%
KGH (KGHM) 318.70 299 280 233 +0.89%
KER (KERNEL) 21.60 233 909 -0.23%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KCI 0.910 588 0.00%
KCH (KRAKCHEM) 0.520 11 333 +2.36%
JWW (JWWINVEST) 3.12 68 +1.30%
JSW 27.55 27 795 701 +1.10%
JRH 4.72 13 063 +1.07%
IZS (IZOSTAL) 3.33 36 146 +0.60%
IZO (IZOLACJA) 3.97 1 575 -0.75%
IZB (IZOBLOK) 25.00 1 600 0.00%
ITB (INTERBUD) 1.98 51 214 -4.81%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IPO (INTERSPPL) 0.435 69 503 -1.58%
IPE (IPOPEMA) 4.37 13 781 +0.23%
INP (INPRO) 8.70 16 485 0.00%
INL (INTROL) 8.30 84 765 -1.66%
INK (INSTALKRK) 39.20 26 448 +0.51%
ING (INGBSK) 355.50 1 721 053 -0.70%
INC 2.110 501 409 +7.65%
IMS 2.78 34 279 0.00%
IMP (IMPERIO) 1.34 7 220 -3.60%
IMC (IMCOMPANY) 28.80 45 060 +1.05%
IFR (IFSA) 0.398 38 580 -9.55%
IFI (IFIRMA) 34.90 38 258 +1.90%
IFC (IFCAPITAL) 0.0000 0.00%
IDM (IDMSA) 0.500 13 0.00%
IDG (INDYGO) 0.250 488 0.00%
ICE (MEDINICE) 15.12 363 808 -1.56%
IBS (IBSM) 73.80 1 229 -1.07%
HUG (HUUUGE) 23.80 188 428 +0.21%
HRS (HERKULES) 1.360 8 982 -0.37%
HRP (HARPER) 5.54 2 933 +0.73%
HEL (HELIO) 37.00 739 +0.27%
HDR (HYDROTOR) 17.20 1 015 +0.29%
GTN (GETIN) 0.608 135 900 +0.83%
GTC 3.10 67 484 -0.96%
GRX (GREENX) 2.374 1 958 867 +1.89%
GRN (GRODNO) 11.85 79 225 +2.16%
GPW 67.90 1 900 858 +0.30%
GPP (GRUPRACUJ) 51.70 287 789 +1.77%
GOP (GAMEOPS) 11.36 26 422 -1.22%
GOB (GOBARTO) 19.80 13 088 -1.00%
GMT (GENOMTEC) 3.83 33 095 +0.52%
GKI (IMMOBILE) 4.10 68 746 -2.38%
GIF (GAMFACTOR) 6.58 14 402 0.00%
GEA (GRENEVIA) 3.270 97 270 -0.30%
FTE (FORTE) 25.30 35 155 +0.80%
FSG (FASING) 14.70 65 320 +5.76%
FRO (FERRO) 30.40 1 093 228 +1.67%
FON 1.9600 500 -3.92%
FMG 64.00 58 855 -2.14%
FHB (FOODHUB) 2.45 1 046 +0.41%
FFI (FASTFIN) 1.01 1 212 -2.88%
FEE (FEERUM) 13.35 2 003 0.00%
FAB (FABRITY) 24.90 11 326 0.00%
EUR (EUROCASH) 7.025 794 792 +0.93%
EUC (EUCO) 2.340 1 640 963 +0.86%
ETL (EUROTEL) 32.00 28 690 0.00%
EST (ESTAR) 1.46 22 0.00%
ERG 44.00 16 340 +4.76%
ERB (ERBUD) 31.30 435 987 +4.33%
EQU (EQUNICO) 1.030 57 262 -2.37%
ENT (ENTER) 62.10 333 393 -1.11%
ENP (ENAP) 3.30 1 376 +1.23%
ENI (ENERGOINS) 2.650 80 950 +2.71%
ENG (ENERGA) 20.10 349 898 -0.74%
ENE (ENELMED) 18.30 7 723 0.00%
ENA (ENEA) 20.80 2 484 589 +0.48%
ELT (ELEKTROTI) 46.55 243 218 -0.75%
EKP (ELKOP) 1.960 3 236 -1.01%
EHG (EUROHOLD) 3.00 18 434 0.00%
EFK (EFEKT) 5.50 22 0.00%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EDI (EDINVEST) 6.74 4 653 -0.59%
ECH (ECHO) 4.99 66 461 0.00%
ECB (ECBSA) 20.15 72 772 -0.25%
EAT (AMREST) 14.22 542 699 +0.85%
EAH (ESOTIQ) 33.80 63 261 -0.29%
DVL (DEVELIA) 8.91 14 855 372 +0.79%
DTR (DIGITREE) 10.20 439 0.00%
DOM (DOMDEV) 266.00 1 130 043 +0.19%
DNP (DINOPL) 40.60 74 932 991 +1.25%
DMG (DMGROUP) 2.92 32 619 +1.04%
DIG (DIGITANET) 156.40 733 176 -1.01%
DIA (DIAG) 193.25 4 735 541 +0.68%
DGE (DRAGOENT) 21.20 16 214 -2.75%
DGA 27.60 1 386 -0.36%
DEL (DELKO) 6.90 77 862 +0.58%
DEK (DEKPOL) 91.00 254 565 +0.44%
DCR (DECORA) 78.20 122 102 +1.56%
DBE (DBENERGY) 9.38 8 190 +3.08%
DBC (DEBICA) 85.90 95 841 +0.70%
DAT (DATAWALK) 142.38 2 020 377 +2.79%
DAD (DADELO) 72.60 378 085 +1.11%
CZT (CZTOREBKA) 0.470 24 0.00%
CTX (CAPTORTX) 81.20 453 564 +3.57%
CTS (CITYSERV) 7.10 92 0.00%
CSR (CASPAR) 4.76 10 0.00%
CRM (CORMAY) 0.400 19 072 +2.56%
CRJ (CREEPYJAR) 660.00 5 126 562 -2.94%
CRI (CREOTECH) 484.00 2 085 131 +1.47%
CPS (CYFRPLSAT) 13.470 7 917 218 -0.26%
CPR (COMPREMUM) 1.095 166 734 -2.23%
CPL (COMPERIA) 6.75 34 174 -3.57%
CPI (CPIEUROPE) 66.75 67 -0.22%
CPD (CELTIC) 2.56 10 645 -1.54%
CPA (CAPITAL) 1.70 604 649 +20.57%
COG (COGNOR) 5.22 5 178 593 +2.45%
CMP (COMP) 57.80 182 747 -2.03%
CLN (CLNPHARMA) 21.30 125 978 +0.95%
CLE (COALENERG) 2.890 271 229 +0.35%
CLD (CLOUD) 78.40 7 767 +0.51%
CLC (COLUMBUS) 5.13 111 385 -0.58%
CIG (CIGAMES) 2.730 944 890 +4.00%
CFI 0.148 2 960 0.00%
CEZ 234.00 15 213 -0.43%
CDR (CDPROJEKT) 270.00 112 845 849 +6.22%
CDL (CDRL) 8.00 15 577 -0.62%
CCE (CCENERGY) 0.262 741 +4.80%
CCC 135.40 71 127 889 -3.84%
CBF (CYBERFLKS) 208.00 1 969 184 -2.12%
CAV (CAVATINA) 14.10 17 923 -0.70%
CAR (INTERCARS) 611.00 1 088 457 +0.16%
CAP (CAPITEA) 0.330 54 071 +0.92%
BST (BEST) 31.20 360 665 +0.65%
BRS (BORYSZEW) 5.76 632 288 -1.03%
BOW (BOWIM) 4.98 34 721 +2.05%
BOS 10.20 134 845 +0.79%
BNP (BNPPPL) 131.00 1 769 973 0.00%
BMX (BIOMAXIMA) 13.00 55 236 0.00%
BMC (BUMECH) 28.40 17 473 254 +5.77%
BLO (BLOOBER) 24.75 369 572 +0.20%
BIP (BIOPLANET) 27.80 137 599 +1.46%
BIO (BIOTON) 4.04 19 914 +1.00%
BHW (HANDLOWY) 110.20 2 475 505 +0.18%
BFT (BENEFIT) 3705.00 3 457 280 -0.67%
BDX (BUDIMEX) 690.00 10 490 654 -1.15%
BCX (BIOCELTIX) 82.80 138 916 -0.72%
BCS (BIGCHEESE) 13.00 92 841 +4.33%
BCM (BETACOM) 4.72 963 0.00%
BBT (BOOMBIT) 7.16 51 928 +0.56%
BBD (BBIDEV) 5.30 8 389 -1.85%
B24 (BRAND24) 60.00 4 321 0.00%
AWM (AIRWAY) 0.3340 7 478 0.00%
ATT (GRUPAAZOTY) 20.16 5 002 030 +1.10%
ATS (ATLANTIS) 1.810 7 303 -2.16%
ATR (ATREM) 57.00 353 032 0.00%
ATP (ATLANTAPL) 18.60 22 876 -2.11%
ATG (ATMGRUPA) 3.95 36 411 +0.51%
ATD (ATENDE) 2.86 15 995 -2.05%
ATC (ARCTIC) 9.27 192 674 -0.75%
AST (ASTARTA) 45.50 163 051 +1.45%
ASM (ASMGROUP) 0.392 261 629 -2.00%
ASE (ASSECOSEE) 74.40 247 393 -0.27%
ASB (ASBIS) 33.76 1 063 181 -0.71%
ART (ARTIFEX) 13.50 334 321 +0.15%
ARL (ARLEN) 33.56 175 961 -2.27%
ARH (ARCHICOM) 48.30 56 621 -0.41%
APT (APATOR) 24.80 256 625 +0.40%
APR (AUTOPARTN) 18.00 4 208 160 +0.33%
APN (APLISENS) 17.40 122 0.00%
APL (AMPLI) 0.95 2 850 -7.77%
APE (APSENERGY) 2.45 328 079 -6.13%
ANR (ANSWEAR) 22.95 664 385 -0.65%
AMC (AMICA) 63.70 1 030 411 +1.92%
AMB (AMBRA) 17.30 119 631 -0.80%
ALR (ALIOR) 111.20 13 901 708 +0.04%
ALL (AILLERON) 15.92 132 022 -1.61%
ALI (ALTUS) 2.94 3 845 0.00%
ALG (AIGAMES) 0.932 2 092 +3.33%
ALE (ALLEGRO) 30.935 47 656 145 -0.88%
AGT (AGROTON) 5.28 21 766 -2.22%
AGO (AGORA) 9.70 725 787 -0.61%
ADV (ADIUVO) 0.562 6 467 +0.36%
ACT (ACTION) 33.15 563 882 +1.38%
ACP (ASSECOPOL) 226.20 28 445 239 -4.56%
ACG (ACAUTOGAZ) 23.60 9 826 0.00%
ABS (ASSECOBS) 85.20 107 101 +0.24%
ABE (ABPL) 119.20 587 573 -0.50%
AAT (ALTA) 1.525 5 988 -0.97%
4MS (4MASS) 4.220 39 722 +0.84%
3RG (3RGAMES) 0.658 62 228 -7.06%
1AT (ATAL) 58.30 302 024 -0.68%
11B (11BIT) 151.60 1 094 139 +0.93%
08N (08OCTAVA) 0.650 7 0.00%
06N (06MAGNA) 2.50 26 108 +0.40%