| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.84 192 722 | +6.61% |
| ZUE | 11.45 29 686 | 0.00% |
| ZRE (ZREMB) | 8.80 73 591 | -0.79% |
| ZMT (ZAMET) | 0.570 9 309 | 0.00% |
| ZEP (ZEPAK) | 18.10 119 634 | +2.49% |
| ZAP (PULAWY) | 47.70 8 775 | -1.65% |
| ZAB (ZABKA) | 31.30 138 917 208 | -0.22% |
| YRL (YARRL) | 5.98 623 | +0.34% |
| YAN (YANOSIK) | 17.30 7 216 | -1.14% |
| XTP (XTPL) | 67.50 98 138 | +0.75% |
| XTB | 171.98 22 186 167 | +0.51% |
| XPL (XPLUS) | 3.35 19 735 | +1.52% |
| WXF (WARIMPEX) | 2.18 735 | 0.00% |
| WWL (WAWEL) | 730.00 470 598 | +0.83% |
| WTN (WITTCHEN) | 13.60 122 734 | -0.37% |
| WPR (WOODPCKR) | 2.76 2 804 | -3.16% |
| WPL (WIRTUALNA) | 63.20 59 181 | -1.25% |
| WLT (WIELTON) | 5.30 125 794 | -1.67% |
| WIK (WIKANA) | 9.80 18 955 | +0.51% |
| WAS (WASKO) | 5.68 25 389 | -1.73% |
| VVD (VIVID) | 0.604 5 358 | -3.21% |
| VRG | 5.50 60 819 | +1.10% |
| VRC (VERCOM) | 131.20 711 791 | 0.00% |
| VOX (VOXEL) | 134.40 1 620 640 | +3.07% |
| VOT (VOTUM) | 43.80 111 802 | -0.23% |
| VIN (VINDEXUS) | 14.90 100 052 | +0.68% |
| VGOA (VIGOPHOTN-PDA) | 500.00 17 500 | +2.25% |
| VGO (VIGOPHOTN) | 492.00 190 199 | -1.01% |
| URT (URTESTE) | 43.70 6 370 | +0.46% |
| UNT (UNIMOT) | 177.40 828 437 | -1.99% |
| UNI (UNIBEP) | 13.74 228 452 | -0.29% |
| UNF (UNFOLD) | 1.25 13 | +5.04% |
| ULM (ULMA) | 52.00 52 | 0.00% |
| ULG (ULTGAMES) | 13.65 52 091 | 0.00% |
| UCG (UNICREDIT) | 366.00 2 998 | +0.77% |
| TXT (TEXT) | 49.24 2 631 702 | -0.73% |
| TSG (TESGAS) | 1.730 1 959 | -1.14% |
| TRR (TERMOREX) | 0.525 464 | 0.00% |
| TRN (TRANSPOL) | 14.40 175 497 | +0.35% |
| TRK (TRAKCJA) | 4.025 479 115 | +0.63% |
| TRI (TRITON) | 3.20 320 | -1.23% |
| TPE (TAURONPE) | 8.390 11 869 149 | +1.55% |
| TOW (TOWERINVT) | 1.552 155 | 0.00% |
| TOR (TORPOL) | 68.50 334 050 | -0.15% |
| TOA (TOYA) | 9.53 133 819 | +0.11% |
| TMR (TATRY) | 78.00 1 248 | 0.00% |
| TLX (TALEX) | 18.20 145 | +1.68% |
| THG (TENDERHUT) | 5.68 57 | 0.00% |
| TEN (TSGAMES) | 105.40 3 640 181 | +3.74% |
| TBL (TBULL) | 1.50 18 | -3.23% |
| TAR (TARCZYNSKI) | 122.00 6 111 | +0.41% |
| SWG (SECOGROUP) | 36.00 508 | -0.55% |
| SVRS (SILVAIR-REGS) | 4.00 10 722 | 0.00% |
| SVE (SNTVERSE) | 3.040 71 996 | 0.00% |
| STX (STALEXP) | 1.796 445 557 | +1.13% |
| STS (SATIS) | 0.210 928 | 0.00% |
| STP (STALPROD) | 224.00 6 495 | +1.36% |
| STF (STALPROFI) | 9.72 13 029 | -0.61% |
| SPR (SPYROSOFT) | 413.00 87 462 | +1.72% |
| SPH (SOPHARMA) | 8.40 8 400 | 0.00% |
| SON (SONEL) | 13.45 21 303 | 0.00% |
| SNX (SUNEX) | 3.520 51 729 | +0.57% |
| SNW (SANWIL) | 1.875 9 | +0.27% |
| SNT (SYNEKTIK) | 339.40 8 122 888 | +0.41% |
| SNK (SANOK) | 22.80 100 061 | +0.88% |
| SLV (SELVITA) | 28.65 142 347 | +1.60% |
| SKL (SKYLINE) | 1.50 524 | +6.38% |
| SKH (SKARBIEC) | 39.50 21 663 | +0.25% |
| SKA (SNIEZKA) | 86.00 13 793 | +1.18% |
| SIM (SIMFABRIC) | 1.500 36 793 | -0.92% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SHG (STARHEDGE) | 0.204 259 | +3.03% |
| SHD (SOHODEV) | 0.116 72 | 0.00% |
| SGN (SYGNITY) | 86.50 866 051 | +0.58% |
| SFS (SFINKS) | 0.414 21 700 | +1.22% |
| SFG (SILVANO) | 4.41 5 730 | 0.00% |
| SEL (SELENAFM) | 54.00 140 718 | -1.46% |
| SEK (SEKO) | 11.90 61 269 | -2.86% |
| SCW (SCANWAY) | 269.00 2 375 400 | -1.82% |
| SCP (SCPFL) | 140.40 143 230 | +0.43% |
| SAN (SANTANDER) | 54.82 12 626 | +0.85% |
| S2B (SYN2BIO) | 63.39 1 811 285 | -2.33% |
| RWL (RAWLPLUG) | 13.90 42 | 0.00% |
| RVU (RYVU) | 18.44 450 162 | -1.91% |
| RPC (ROPCZYCE) | 25.80 17 733 | +1.98% |
| ROB (ROBYG) | 31.52 2 087 670 | -0.24% |
| RNK (RANKPROGR) | 4.81 29 | -0.21% |
| RND (RENDER) | 72.00 4 039 | 0.00% |
| RNC (REINO) | 1.40 292 | +5.26% |
| RMK (REMAK) | 10.20 6 420 | +0.99% |
| RLP (RELPOL) | 6.00 6 300 | -0.33% |
| RHD (REINHOLD) | 0.0400 1 040 | 0.00% |
| REX | 13.39 23 277 | -0.06% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 151.70 1 096 115 | +1.07% |
| RAF (RAFAMET) | 48.10 241 | +0.21% |
| QRS (QUERCUS) | 13.98 232 313 | -0.43% |
| QNT (QUANTUM) | 36.20 51 220 | +7.74% |
| QNA (QNATECHNO) | 35.00 14 976 | +2.94% |
| PZU | 72.44 59 315 661 | -0.39% |
| PXM (POLIMEXMS) | 7.675 1 875 114 | +1.66% |
| PWX (POLWAX) | 1.000 4 839 | +1.63% |
| PTW (PTWP) | 141.50 427 | -1.39% |
| PTG (POLTREG) | 25.10 291 016 | -0.40% |
| PRT (PROTEKTOR) | 1.122 25 972 | +0.18% |
| PRM (PROCHEM) | 21.60 65 | 0.00% |
| PRI (PRAGMAINK) | 3.70 796 | 0.00% |
| PPS (PEPEES) | 0.770 3 390 | +1.32% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.212 3 998 | -0.33% |
| PLW (PLAYWAY) | 245.00 462 029 | -0.81% |
| PKP (PKPCARGO) | 10.61 1 508 725 | -2.48% |
| PKO (PKOBP) | 113.90 49 681 944 | +0.67% |
| PKN (PKNORLEN) | 153.04 71 390 961 | -0.62% |
| PJP (PJPMAKRUM) | 21.40 43 797 | -6.14% |
| PHR (PHARMENA) | 3.14 7 844 | -1.88% |
| PHN | 9.26 2 361 | +0.65% |
| PGV (PGFGROUP) | 0.602 424 891 | +21.01% |
| PGM (PMPG) | 1.96 14 | +1.03% |
| PGE | 10.525 14 557 616 | +3.09% |
| PEP | 54.20 118 263 | -0.18% |
| PEO (PEKAO) | 258.00 90 090 464 | +0.16% |
| PEN (PHOTON) | 1.345 137 | 0.00% |
| PCX (PCCEXOL) | 2.06 25 489 | -0.96% |
| PCR (PCCROKITA) | 67.20 551 152 | -0.15% |
| PCO (PEPCO) | 42.03 20 573 323 | -0.10% |
| PCF (PCFGROUP) | 3.720 27 807 | -0.80% |
| PCE (POLICE) | 7.40 11 349 | -0.27% |
| PBX (PEKABEX) | 8.75 333 413 | +0.92% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.05 6 300 | -4.55% |
| PAT (PATENTUS) | 2.34 15 077 | -1.27% |
| PAS (PASSUS) | 135.00 366 023 | 0.00% |
| OTS (OTLOG) | 15.46 10 546 | +0.26% |
| OTM (OTMUCHOW) | 4.76 882 | 0.00% |
| OPN (OPONEO.PL) | 105.00 756 163 | -2.23% |
| OPM (OPTEAM) | 5.70 2 326 | 0.00% |
| OPL (ORANGEPL) | 14.525 10 662 755 | +1.82% |
| OPG (ORCOGROUP) | 3.56 3 259 | 0.00% |
| ONO (ONESANO) | 0.530 5 673 | -1.85% |
| OND (ONDE) | 9.17 85 250 | +0.44% |
| OML (ONEMORE) | 2.270 154 767 | -1.73% |
| ODL (ODLEWNIE) | 18.25 234 941 | -1.88% |
| OBL (ORZBIALY) | 39.60 8 712 | +0.51% |
| NXG (NEXITY) | 0.960 18 089 | -7.69% |
| NWG (NEWAG) | 91.30 819 510 | -0.22% |
| NWA (NWAI) | 30.60 12 828 | +1.32% |
| NVT (NOVITA) | 97.20 1 458 | -0.82% |
| NVG (NOVAVISGR) | 0.689 3 434 | +1.32% |
| NVA (PANOVA) | 17.80 22 399 | +0.85% |
| NTU (NOVATURAS) | 4.81 5 | -4.18% |
| NTT (NTTSYSTEM) | 16.20 22 804 | +1.57% |
| NTC (NTCAPITAL) | 0.636 10 | 0.00% |
| NNG (NANOGROUP) | 2.41 68 217 | -2.43% |
| NEU (NEUCA) | 767.00 541 597 | -0.90% |
| NCL (NOCTILUCA) | 92.30 73 332 | -0.65% |
| MZA (MUZA) | 8.70 113 | -1.14% |
| MXC (MAXCOM) | 5.64 285 | +1.81% |
| MWT (MWTRADE) | 2.24 2 697 | -6.67% |
| MVP (MARVIPOL) | 8.18 49 139 | -1.21% |
| MUR (MURAPOL) | 38.60 104 031 | +0.78% |
| MSZ (MOSTALZAB) | 6.22 44 584 | +1.30% |
| MSW (MOSTALWAR) | 3.24 5 340 | -2.99% |
| MSP (MOSTALPLC) | 13.00 1 959 | 0.00% |
| MRC (MERCATOR) | 60.20 1 137 544 | +0.33% |
| MRB (MIRBUD) | 12.94 1 643 965 | +0.62% |
| MQR (MULTIQURE) | 3.165 984 288 | +5.15% |
| MOV (MOVIEGAMES) | 6.76 17 368 | +0.90% |
| MON (MONNARI) | 5.32 18 282 | -1.12% |
| MOL | 59.20 113 418 | -2.39% |
| MOC (MOLECURE) | 6.06 32 698 | -1.30% |
| MNC (MENNICA) | 42.10 71 838 | +1.69% |
| MLS (MLSYSTEM) | 14.04 38 102 | -0.28% |
| MLK (MILKILAND) | 1.450 14 557 | -4.86% |
| MLG (MLPGROUP) | 115.00 72 672 | -2.54% |
| MIR (MIRACULUM) | 0.570 489 | 0.00% |
| MIL (MILLENNIUM) | 21.19 1 645 283 | +0.81% |
| MGT (MANGATA) | 62.20 4 416 | +1.30% |
| MFO | 31.60 85 618 | 0.00% |
| MEX (MEXPOLSKA) | 3.47 11 274 | 0.00% |
| MEG (MEGARON) | 6.05 6 | -0.82% |
| MDV (MODIVO) | 90.08 7 516 312 | +0.09% |
| MDI (MDIENERGIA) | 2.28 170 484 | -3.80% |
| MDG (MEDICALG) | 29.00 820 379 | +0.17% |
| MCR | 15.15 11 195 | +0.66% |
| MCI | 28.00 104 590 | -0.36% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MBR (MOBRUK) | 363.50 1 110 572 | -0.82% |
| MBK (MBANK) | 1375.50 6 452 067 | -0.18% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 25.50 15 219 | +0.39% |
| MAB (MABION) | 7.80 104 283 | -0.51% |
| LWB (BOGDANKA) | 24.65 2 816 802 | +1.65% |
| LTX (LENTEX) | 6.86 38 065 | -1.72% |
| LSI (LSISOFT) | 53.60 1 446 | +0.37% |
| LRQ (LARQ) | 2.66 49 142 | -1.48% |
| LPP | 20620.00 14 858 120 | +0.29% |
| LMU (LMCU) | 28.40 193 632 | -0.87% |
| LKD (LOKUM) | 23.00 159 | +1.77% |
| LES (LESS) | 0.235 3 447 | -2.49% |
| LEN (LENA) | 2.16 19 354 | +0.93% |
| LBW (LUBAWA) | 12.10 3 603 071 | -2.10% |
| LBT (LIBET) | 1.200 9 569 | 0.00% |
| KVT (KRVITAMIN) | 13.05 2 757 | -0.76% |
| KTY (KETY) | 1249.00 6 915 732 | +1.13% |
| KSG (KSGAGRO) | 3.205 5 366 | -2.73% |
| KRU (KRUK) | 439.50 8 204 895 | +1.38% |
| KRK (KRKA) | 1110.00 98 858 | 0.00% |
| KPL (KINOPOL) | 18.50 41 033 | -0.54% |
| KPD (KPPD) | 20.20 1 838 | 0.00% |
| KOM (KOMPUTRON) | 5.88 10 466 | +0.17% |
| KMP (KOMPAP) | 21.00 1 220 | 0.00% |
| KGN (KOGENERA) | 69.90 22 716 699 | +4.33% |
| KGL | 11.10 4 995 | -0.89% |
| KGH (KGHM) | 361.80 112 193 419 | +0.95% |
| KER (KERNEL) | 19.54 103 333 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.908 900 | -0.44% |
| KCH (KRAKCHEM) | 0.480 27 877 | +1.05% |
| JWW (JWWINVEST) | 3.03 15 | 0.00% |
| JSW | 30.91 17 859 101 | +2.35% |
| JRH | 3.69 158 031 | -2.64% |
| IZS (IZOSTAL) | 3.16 56 978 | +0.64% |
| IZO (IZOLACJA) | 3.68 11 | -3.16% |
| IZB (IZOBLOK) | 39.40 2 049 | 0.00% |
| ITB (INTERBUD) | 1.470 59 | -2.65% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.311 2 582 | -2.04% |
| IPE (IPOPEMA) | 9.56 23 796 | +1.92% |
| INP (INPRO) | 7.65 31 875 | +0.66% |
| INL (INTROL) | 8.28 630 | -1.66% |
| INK (INSTALKRK) | 35.20 164 914 | -2.22% |
| ING (INGBSK) | 442.40 5 016 725 | +0.41% |
| INC | 1.440 65 686 | -2.70% |
| IMS | 2.48 11 947 | +1.85% |
| IMP (IMPERIO) | 1.60 2 | 0.00% |
| IMC (IMCOMPANY) | 31.00 97 027 | -0.64% |
| IFR (IFSA) | 0.113 24 | -0.88% |
| IFI (IFIRMA) | 24.75 16 792 | +0.81% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.460 320 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 72.30 290 277 | -1.90% |
| IBS (IBSM) | 49.60 50 | +0.40% |
| HUG (HUUUGE) | 21.50 78 566 | +0.70% |
| HRS (HERKULES) | 1.345 12 | 0.00% |
| HRP (HARPER) | 5.04 8 302 | -1.56% |
| HEL (HELIO) | 55.60 10 926 | +1.09% |
| HDR (HYDROTOR) | 9.48 4 775 | 0.00% |
| GVT (VIRTUS) | 1.290 82 113 | -0.46% |
| GTN (GETIN) | 0.3690 14 891 | +1.65% |
| GTC | 2.45 200 877 | -3.92% |
| GRX (GREENX) | 2.810 989 552 | +0.36% |
| GRN (GRODNO) | 15.75 402 055 | +4.30% |
| GPW | 99.80 6 567 196 | -0.60% |
| GPP (GRUPRACUJ) | 56.30 4 992 584 | +3.68% |
| GOP (GAMEOPS) | 11.25 18 090 | +1.35% |
| GOB (GOBARTO) | 20.80 3 477 | -3.26% |
| GNS (NIEWIADOW) | 14.45 1 090 033 | +1.05% |
| GMT (GENOMTEC) | 3.76 13 642 | +0.27% |
| GKI (IMMOBILE) | 4.96 37 449 | -0.80% |
| GIF (GAMFACTOR) | 4.470 8 391 | +1.59% |
| FTE (FORTE) | 15.70 8 208 | +1.95% |
| FSG (FASING) | 14.70 7 817 | +0.68% |
| FRO (FERRO) | 36.50 744 737 | +1.67% |
| FON | 1.740 1 740 | 0.00% |
| FMG | 59.80 120 | 0.00% |
| FHB (FOODHUB) | 2.05 6 607 | -1.91% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 17.35 26 489 | 0.00% |
| FAB (FABRITY) | 26.00 3 301 | +1.56% |
| EUR (EUROCASH) | 5.130 2 227 884 | +2.85% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 29.95 71 671 | +1.18% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ERG | 45.60 14 254 | +3.64% |
| ERB (ERBUD) | 21.55 68 709 | -0.69% |
| EQU (EQUNICO) | 1.520 67 820 | -1.30% |
| ENT (ENTER) | 52.70 193 931 | +0.38% |
| ENP (ENAP) | 3.54 4 764 | +4.12% |
| ENI (ENERGOINS) | 1.840 2 505 | +3.08% |
| ENG (ENERGA) | 19.22 269 739 | +0.21% |
| ENE (ENELMED) | 20.00 9 820 | 0.00% |
| ENA (ENEA) | 19.58 2 201 922 | +2.14% |
| ELT (ELEKTROTI) | 69.90 1 016 416 | +4.80% |
| EKP (ELKOP) | 2.06 2 171 | -0.96% |
| EHG (EUROHOLD) | 4.46 156 | -5.91% |
| EFK (EFEKT) | 5.95 1 880 | -0.83% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.20 1 433 | +1.49% |
| ECH (ECHO) | 5.50 24 973 | -0.54% |
| ECB (ECBSA) | 20.35 4 464 | -0.49% |
| EBP (ERSTEPL) | 718.20 14 584 224 | +0.31% |
| EAT (AMREST) | 11.00 147 877 | +1.66% |
| EAH (ESOTIQ) | 37.00 51 763 | +0.54% |
| DVL (DEVELIA) | 10.76 601 496 | -0.37% |
| DTR (DIGITREE) | 9.80 20 | -3.92% |
| DOM (DOMDEV) | 251.00 233 517 | +0.20% |
| DNP (DINOPL) | 36.11 108 825 071 | +3.02% |
| DMG (DMGROUP) | 2.31 251 | +3.59% |
| DIG (DIGITANET) | 294.40 662 003 | +0.68% |
| DIA (DIAG) | 168.20 1 180 594 | +1.02% |
| DGE (DRAGOENT) | 26.00 10 414 | +0.39% |
| DGA | 22.80 114 | -0.44% |
| DEL (DELKO) | 5.89 3 954 | 0.00% |
| DEK (DEKPOL) | 71.60 27 034 | -1.92% |
| DCR (DECORA) | 82.80 140 630 | +1.72% |
| DBE (DBENERGY) | 9.00 2 988 | +1.12% |
| DBC (DEBICA) | 103.00 256 987 | +0.19% |
| DAT (DATAWALK) | 128.00 494 967 | -0.62% |
| DAD (DADELO) | 82.90 265 890 | +0.12% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| CTX (CAPTORTX) | 72.00 16 416 | -0.55% |
| CTS (CITYSERV) | 6.05 4 544 | -3.97% |
| CSR (CASPAR) | 7.60 547 | 0.00% |
| CRQ (CRQUANTUM) | 228.30 660 317 | -1.25% |
| CRM (CORMAY) | 0.520 11 771 | 0.00% |
| CRJ (CREEPYJAR) | 534.00 950 816 | -0.37% |
| CRI (CREOTECH) | 742.00 3 326 167 | +3.49% |
| CPS (CYFRPLSAT) | 16.575 6 593 719 | +2.31% |
| CPR (COMPREMUM) | 1.310 14 508 | +0.77% |
| CPL (COMPERIA) | 6.00 30 | +4.35% |
| CPI (CPIEUROPE) | 64.90 260 | -3.28% |
| CPD (CELTIC) | 1.240 1 202 | 0.00% |
| COG (COGNOR) | 6.39 464 537 | +0.87% |
| CMP (COMP) | 98.20 234 034 | -0.91% |
| CLN (CLNPHARMA) | 22.35 596 439 | -1.32% |
| CLE (COALENERG) | 1.790 53 972 | -0.39% |
| CLD (CLOUD) | 98.00 243 089 | +1.03% |
| CLC (COLUMBUS) | 3.420 89 649 | -0.44% |
| CIG (CIGAMES) | 2.535 376 430 | -1.74% |
| CFI | 0.132 7 426 | +5.60% |
| CEZ | 245.00 8 573 | +0.16% |
| CDR (CDPROJEKT) | 238.40 373 752 436 | -7.31% |
| CDL (CDRL) | 13.30 8 896 | +1.53% |
| CCE (CCENERGY) | 0.264 5 | +1.54% |
| CBF (CYBERFLKS) | 191.90 1 151 501 | +0.63% |
| CAV (CAVATINA) | 12.95 2 855 | -1.15% |
| CAR (INTERCARS) | 972.00 330 791 | -0.51% |
| CAP (CAPITEA) | 0.467 325 377 | +1.52% |
| BST (BEST) | 34.80 30 784 | +1.46% |
| BRS (BORYSZEW) | 4.840 822 781 | -1.93% |
| BOW (BOWIM) | 8.58 14 135 | -0.23% |
| BOS | 10.08 149 015 | +0.20% |
| BNP (BNPPPL) | 151.40 239 237 | -0.66% |
| BMX (BIOMAXIMA) | 10.08 16 851 | -0.59% |
| BMC (BUMECH) | 15.53 968 930 | +1.11% |
| BLO (BLOOBER) | 24.35 370 678 | +0.62% |
| BIP (BIOPLANET) | 28.80 1 504 | -0.35% |
| BIO (BIOTON) | 3.75 106 362 | -0.40% |
| BHW (HANDLOWY) | 123.20 836 110 | +0.33% |
| BFT (BENEFIT) | 5425.00 16 685 495 | -1.18% |
| BDX (BUDIMEX) | 709.40 15 364 658 | +1.87% |
| BDF (BUMECHDEF) | 4.48 2 739 812 | +23.08% |
| BCX (BIOCELTIX) | 79.90 90 436 | +0.25% |
| BCS (BIGCHEESE) | 4.44 1 876 | +0.34% |
| BCM (BETACOM) | 5.26 121 | +0.38% |
| BBT (BOOMBIT) | 5.32 130 | -2.56% |
| BBD (BBIDEV) | 5.34 4 389 | 0.00% |
| AWM (AIRWAY) | 0.2675 30 661 | +0.56% |
| ATT (GRUPAAZOTY) | 22.42 3 824 553 | -1.49% |
| ATS (ATLANTIS) | 1.170 2 953 | -4.49% |
| ATR (ATREM) | 60.50 241 516 | +1.68% |
| ATP (ATLANTAPL) | 19.65 10 620 | -1.26% |
| ATG (ATMGRUPA) | 3.66 375 101 | 0.00% |
| ATD (ATENDE) | 4.18 70 959 | -0.24% |
| ATC (ARCTIC) | 6.83 14 874 | -0.29% |
| AST (ASTARTA) | 42.55 137 538 | +1.79% |
| ASM (ASMGROUP) | 0.1800 39 984 | +1.41% |
| ASE (ASSECOSEE) | 78.50 119 534 | -0.13% |
| ASB (ASBIS) | 135.30 21 580 806 | +2.97% |
| ART (ARTIFEX) | 21.00 111 605 | +0.96% |
| ARL (ARLEN) | 25.00 166 461 | 0.00% |
| ARH (ARCHICOM) | 51.20 16 461 | 0.00% |
| APT (APATOR) | 27.80 58 869 | -0.54% |
| APR (AUTOPARTN) | 30.40 1 084 679 | +0.83% |
| APN (APLISENS) | 20.60 469 | 0.00% |
| APL (AMPLI) | 1.14 1 | +6.54% |
| APE (APSENERGY) | 5.56 18 890 | 0.00% |
| ANR (ANSWEAR) | 21.40 54 466 | +0.71% |
| AMC (AMICA) | 49.60 755 272 | +1.54% |
| AMB (AMBRA) | 18.30 43 560 | +0.22% |
| ALR (ALIOR) | 130.00 38 438 316 | +0.58% |
| ALL (AILLERON) | 15.40 39 812 | -0.90% |
| ALI (ALTUS) | 3.61 1 810 | -0.28% |
| ALG (AIGAMES) | 0.748 4 365 | -4.10% |
| ALE (ALLEGRO) | 44.715 52 714 223 | +0.02% |
| AGT (AGROTON) | 4.29 31 535 | +2.39% |
| AGO (AGORA) | 9.16 479 117 | +4.33% |
| ADX (ADATEX) | 1.69 6 923 | +4.97% |
| ADV (ADIUVO) | 0.546 6 949 | -0.73% |
| ACT (ACTION) | 46.00 235 509 | -0.22% |
| ACP (ASSECOPOL) | 234.30 17 767 016 | -0.55% |
| ACG (ACAUTOGAZ) | 21.00 11 529 | +2.44% |
| ABS (ASSECOBS) | 89.20 67 501 | +0.45% |
| ABE (ABPL) | 153.60 655 483 | +5.06% |
| AAT (ALTA) | 1.750 508 | +0.29% |
| 4MS (4MASS) | 5.50 14 814 | -1.43% |
| 3RG (3RGAMES) | 0.720 10 104 | -1.64% |
| 1AT (ATAL) | 56.50 127 940 | +0.18% |
| 11B (11BIT) | 132.50 416 549 | +0.38% |
| 08N (08OCTAVA) | 0.640 5 | 0.00% |
| 06N (06MAGNA) | 2.36 2 490 | -0.84% |