| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.84 24 987 | 0.00% |
| ZUE | 11.80 8 949 | -0.84% |
| ZRE (ZREMB) | 8.94 53 810 | +0.45% |
| ZMT (ZAMET) | 0.570 12 724 | +0.35% |
| ZEP (ZEPAK) | 17.90 14 048 | 0.00% |
| ZAP (PULAWY) | 47.90 3 981 | -0.21% |
| ZAB (ZABKA) | 31.52 15 438 302 | +0.10% |
| YRL (YARRL) | 5.90 5 947 | -1.67% |
| YAN (YANOSIK) | 17.70 3 522 | +0.57% |
| XTP (XTPL) | 68.80 50 266 | -1.01% |
| XTB | 182.76 50 543 537 | +1.53% |
| XPL (XPLUS) | 3.31 7 668 | -2.07% |
| WXF (WARIMPEX) | 2.21 111 | 0.00% |
| WWL (WAWEL) | 728.00 2 184 | 0.00% |
| WTN (WITTCHEN) | 13.80 43 232 | 0.00% |
| WPR (WOODPCKR) | 2.78 801 | +1.09% |
| WPL (WIRTUALNA) | 62.30 128 571 | -0.48% |
| WLT (WIELTON) | 5.29 43 893 | -0.38% |
| WIK (WIKANA) | 9.90 1 271 | +0.51% |
| WAS (WASKO) | 5.80 160 456 | -1.36% |
| VVD (VIVID) | 0.580 892 | -3.17% |
| VRG | 5.58 28 769 | -1.06% |
| VRC (VERCOM) | 130.20 282 662 | -0.91% |
| VOX (VOXEL) | 133.20 79 659 | +0.45% |
| VOT (VOTUM) | 44.05 309 489 | +0.46% |
| VIN (VINDEXUS) | 15.40 535 753 | +1.32% |
| VGOA (VIGOPHOTN-PDA) | 475.00 102 616 | -1.04% |
| VGO (VIGOPHOTN) | 474.00 203 785 | -1.04% |
| URT (URTESTE) | 43.00 93 913 | -1.38% |
| UNT (UNIMOT) | 179.20 304 926 | -0.44% |
| UNI (UNIBEP) | 13.48 167 713 | -2.74% |
| UNF (UNFOLD) | 1.25 1 253 | +4.17% |
| ULM (ULMA) | 52.50 53 | 0.00% |
| ULG (ULTGAMES) | 13.35 39 725 | -1.11% |
| UCG (UNICREDIT) | 369.00 2 188 | +1.55% |
| TXT (TEXT) | 48.96 962 464 | -1.09% |
| TSG (TESGAS) | 1.745 199 | 0.00% |
| TRR (TERMOREX) | 0.540 1 515 | +2.86% |
| TRN (TRANSPOL) | 14.30 100 498 | -1.72% |
| TRK (TRAKCJA) | 3.920 137 165 | -1.51% |
| TRI (TRITON) | 3.20 320 | -1.23% |
| TPE (TAURONPE) | 8.432 5 394 213 | -1.47% |
| TOW (TOWERINVT) | 1.480 1 927 | -3.90% |
| TOR (TORPOL) | 70.00 746 328 | +2.34% |
| TOA (TOYA) | 9.56 559 344 | -1.44% |
| TMR (TATRY) | 78.00 1 248 | 0.00% |
| TLX (TALEX) | 18.20 182 | 0.00% |
| THG (TENDERHUT) | 5.68 57 | 0.00% |
| TEN (TSGAMES) | 103.90 535 828 | +0.10% |
| TBL (TBULL) | 1.44 1 037 | -4.00% |
| TAR (TARCZYNSKI) | 121.50 122 | 0.00% |
| SWG (SECOGROUP) | 36.00 387 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.18 8 | +3.47% |
| SVE (SNTVERSE) | 3.050 64 385 | +0.66% |
| STX (STALEXP) | 1.822 35 857 | +0.11% |
| STS (SATIS) | 0.204 1 020 | +7.94% |
| STP (STALPROD) | 224.00 2 915 | -0.44% |
| STF (STALPROFI) | 9.64 40 667 | -0.21% |
| SPR (SPYROSOFT) | 432.00 332 031 | +1.41% |
| SPH (SOPHARMA) | 7.90 9 082 | +1.80% |
| SON (SONEL) | 13.40 3 631 | 0.00% |
| SNX (SUNEX) | 3.400 50 566 | -2.30% |
| SNW (SANWIL) | 1.870 2 | +1.08% |
| SNT (SYNEKTIK) | 338.80 2 919 261 | +0.89% |
| SNK (SANOK) | 22.80 20 873 | -0.87% |
| SLV (SELVITA) | 26.70 310 611 | -2.73% |
| SKL (SKYLINE) | 1.50 524 | +6.38% |
| SKH (SKARBIEC) | 39.00 23 176 | -0.76% |
| SKA (SNIEZKA) | 86.00 9 257 | -0.92% |
| SIM (SIMFABRIC) | 1.482 25 | 0.00% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SHG (STARHEDGE) | 0.204 1 020 | 0.00% |
| SHD (SOHODEV) | 0.120 121 | 0.00% |
| SGN (SYGNITY) | 89.00 380 647 | -0.89% |
| SFS (SFINKS) | 0.400 15 731 | -2.68% |
| SFG (SILVANO) | 4.41 5 730 | 0.00% |
| SEL (SELENAFM) | 55.00 48 193 | -1.43% |
| SEK (SEKO) | 11.60 29 177 | -0.85% |
| SCW (SCANWAY) | 269.00 643 065 | -2.18% |
| SCP (SCPFL) | 138.40 87 618 | -1.28% |
| SAN (SANTANDER) | 55.20 6 696 | +0.93% |
| S2B (SYN2BIO) | 64.98 312 674 | +1.09% |
| RWL (RAWLPLUG) | 13.75 123 | +1.85% |
| RVU (RYVU) | 18.22 140 567 | -1.51% |
| RPC (ROPCZYCE) | 25.70 4 696 | +1.98% |
| ROB (ROBYG) | 32.40 1 783 744 | +0.31% |
| RNK (RANKPROGR) | 4.79 9 015 | -0.10% |
| RND (RENDER) | 71.00 639 | -1.39% |
| RNC (REINO) | 1.35 18 | -4.93% |
| RMK (REMAK) | 10.25 72 | 0.00% |
| RLP (RELPOL) | 5.88 4 969 | -2.00% |
| RHD (REINHOLD) | 0.0440 44 | +10.00% |
| REX | 13.46 21 503 | -0.28% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 148.20 1 386 634 | -2.50% |
| RAF (RAFAMET) | 48.00 4 700 | 0.00% |
| QRS (QUERCUS) | 13.60 191 475 | -2.02% |
| QNT (QUANTUM) | 39.00 76 749 | +4.84% |
| QNA (QNATECHNO) | 35.70 1 065 | +1.13% |
| PZU | 72.84 44 800 920 | -1.57% |
| PXM (POLIMEXMS) | 7.795 715 069 | -0.95% |
| PWX (POLWAX) | 0.984 198 | -1.60% |
| PTW (PTWP) | 143.00 1 566 | +1.78% |
| PTG (POLTREG) | 23.40 37 554 | -1.27% |
| PRT (PROTEKTOR) | 1.126 5 318 | +0.36% |
| PRM (PROCHEM) | 21.50 108 | +0.47% |
| PRI (PRAGMAINK) | 3.70 19 | 0.00% |
| PPS (PEPEES) | 0.770 4 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.200 24 000 | -2.91% |
| PLW (PLAYWAY) | 243.50 72 136 | -1.02% |
| PKP (PKPCARGO) | 10.94 1 089 850 | -1.00% |
| PKO (PKOBP) | 113.32 71 129 399 | -2.12% |
| PKN (PKNORLEN) | 147.74 74 339 143 | -0.85% |
| PJP (PJPMAKRUM) | 23.30 1 028 | +3.56% |
| PHR (PHARMENA) | 3.07 5 894 | -2.23% |
| PHN | 9.26 21 564 | 0.00% |
| PGV (PGFGROUP) | 0.686 358 147 | +14.91% |
| PGM (PMPG) | 2.05 14 | +2.50% |
| PGE | 10.810 4 472 591 | -0.18% |
| PEP | 54.20 169 162 | -0.91% |
| PEO (PEKAO) | 253.70 43 604 103 | -3.13% |
| PEN (PHOTON) | 1.305 296 | +0.38% |
| PCX (PCCEXOL) | 2.04 47 212 | -0.49% |
| PCR (PCCROKITA) | 66.60 536 186 | +0.60% |
| PCO (PEPCO) | 42.84 13 229 517 | -0.67% |
| PCF (PCFGROUP) | 3.780 35 112 | -0.53% |
| PCE (POLICE) | 7.32 3 821 | +0.27% |
| PBX (PEKABEX) | 8.61 280 072 | -0.12% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.00 794 | -9.09% |
| PAT (PATENTUS) | 2.31 2 004 | -0.86% |
| PAS (PASSUS) | 133.00 98 914 | +1.06% |
| OTS (OTLOG) | 15.50 2 712 | -1.90% |
| OTM (OTMUCHOW) | 4.71 15 093 | -0.84% |
| OPN (OPONEO.PL) | 106.60 61 946 | -0.19% |
| OPM (OPTEAM) | 5.45 8 257 | +0.93% |
| OPL (ORANGEPL) | 14.080 2 139 989 | -1.68% |
| OPG (ORCOGROUP) | 3.50 2 496 | 0.00% |
| ONO (ONESANO) | 0.570 15 247 | 0.00% |
| OND (ONDE) | 8.87 37 050 | -1.33% |
| OML (ONEMORE) | 2.140 65 220 | -3.17% |
| ODL (ODLEWNIE) | 18.55 106 384 | 0.00% |
| OBL (ORZBIALY) | 39.40 2 679 | -0.51% |
| NXG (NEXITY) | 0.960 25 | -0.52% |
| NWG (NEWAG) | 91.00 194 035 | -1.09% |
| NWA (NWAI) | 30.40 886 | -0.65% |
| NVT (NOVITA) | 97.40 584 | +0.41% |
| NVG (NOVAVISGR) | 0.688 9 351 | -1.01% |
| NVA (PANOVA) | 18.00 467 | +0.28% |
| NTU (NOVATURAS) | 5.02 100 | 0.00% |
| NTT (NTTSYSTEM) | 16.10 18 482 | -0.62% |
| NTC (NTCAPITAL) | 0.604 627 | -2.58% |
| NNG (NANOGROUP) | 2.44 15 768 | +0.41% |
| NEU (NEUCA) | 797.00 4 790 417 | +2.97% |
| NCL (NOCTILUCA) | 90.10 56 163 | -1.42% |
| MZA (MUZA) | 9.00 1 383 | 0.00% |
| MXC (MAXCOM) | 5.74 1 913 | +1.77% |
| MWT (MWTRADE) | 2.28 178 | +0.88% |
| MVP (MARVIPOL) | 8.22 2 464 | +0.49% |
| MUR (MURAPOL) | 38.40 230 312 | -0.78% |
| MSZ (MOSTALZAB) | 6.20 34 777 | -0.64% |
| MSW (MOSTALWAR) | 3.48 52 426 | +6.75% |
| MSP (MOSTALPLC) | 13.10 16 462 | +0.38% |
| MRC (MERCATOR) | 59.60 316 859 | -1.00% |
| MRB (MIRBUD) | 12.81 249 731 | -0.31% |
| MQR (MULTIQURE) | 3.000 146 812 | -1.64% |
| MOV (MOVIEGAMES) | 6.74 27 680 | -2.60% |
| MON (MONNARI) | 5.36 4 251 | 0.00% |
| MOL | 58.80 119 883 | -0.68% |
| MOC (MOLECURE) | 6.12 56 609 | -0.33% |
| MNC (MENNICA) | 41.70 8 620 | +1.46% |
| MLS (MLSYSTEM) | 14.10 162 540 | -0.56% |
| MLK (MILKILAND) | 1.600 59 021 | +3.76% |
| MLG (MLPGROUP) | 116.00 7 222 | -0.85% |
| MIR (MIRACULUM) | 0.556 469 | -2.80% |
| MIL (MILLENNIUM) | 21.12 1 238 106 | -1.81% |
| MGT (MANGATA) | 62.00 5 084 | -0.96% |
| MFO | 31.50 8 773 | -0.63% |
| MEX (MEXPOLSKA) | 3.42 792 | -2.01% |
| MEG (MEGARON) | 6.05 6 | -0.82% |
| MDV (MODIVO) | 89.42 6 531 945 | -0.82% |
| MDI (MDIENERGIA) | 2.30 60 127 | -0.86% |
| MDG (MEDICALG) | 28.00 235 278 | -2.10% |
| MCR | 15.10 8 075 | -0.66% |
| MCI | 29.00 34 115 | +0.69% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MBR (MOBRUK) | 395.50 4 055 756 | +6.75% |
| MBK (MBANK) | 1362.50 3 804 266 | -2.12% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 25.40 3 527 | -0.20% |
| MAB (MABION) | 8.01 202 379 | +1.65% |
| LWB (BOGDANKA) | 24.30 649 592 | -1.62% |
| LTX (LENTEX) | 6.84 3 224 | -0.87% |
| LSI (LSISOFT) | 53.60 637 | +1.13% |
| LRQ (LARQ) | 2.76 6 | +0.36% |
| LPP | 20780.00 23 801 080 | -1.98% |
| LMU (LMCU) | 29.39 82 275 | +3.45% |
| LKD (LOKUM) | 23.20 116 | 0.00% |
| LES (LESS) | 0.234 2 251 | -0.85% |
| LEN (LENA) | 2.17 1 443 | 0.00% |
| LBW (LUBAWA) | 12.24 956 338 | -1.53% |
| LBT (LIBET) | 1.185 14 | -0.42% |
| KVT (KRVITAMIN) | 13.15 26 | +0.77% |
| KTY (KETY) | 1252.00 2 522 303 | -0.71% |
| KSG (KSGAGRO) | 3.255 1 064 | +0.93% |
| KRU (KRUK) | 412.00 31 714 759 | -7.25% |
| KRK (KRKA) | 1146.00 409 790 | +1.96% |
| KPL (KINOPOL) | 19.00 160 372 | +2.70% |
| KPD (KPPD) | 20.80 83 | +4.52% |
| KOM (KOMPUTRON) | 5.76 10 369 | -1.54% |
| KMP (KOMPAP) | 21.00 1 220 | 0.00% |
| KGN (KOGENERA) | 69.50 368 414 | +1.46% |
| KGL | 11.10 11 | +0.91% |
| KGH (KGHM) | 361.70 57 373 392 | -0.73% |
| KER (KERNEL) | 19.32 33 212 | -0.41% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.884 4 434 | -2.21% |
| KCH (KRAKCHEM) | 0.467 100 290 | -3.91% |
| JWW (JWWINVEST) | 3.07 46 | +1.32% |
| JSW | 31.87 5 111 478 | +0.22% |
| JRH | 3.71 9 588 | +0.54% |
| IZS (IZOSTAL) | 3.23 34 707 | +0.94% |
| IZO (IZOLACJA) | 3.78 38 | 0.00% |
| IZB (IZOBLOK) | 39.40 1 970 | 0.00% |
| ITB (INTERBUD) | 1.440 322 | -4.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.319 596 | 0.00% |
| IPE (IPOPEMA) | 9.84 18 728 | +1.86% |
| INP (INPRO) | 7.60 7 326 | 0.00% |
| INL (INTROL) | 8.30 5 577 | -1.43% |
| INK (INSTALKRK) | 34.90 97 504 | -2.24% |
| ING (INGBSK) | 444.20 1 983 292 | -1.24% |
| INC | 1.420 19 204 | -3.40% |
| IMS | 2.38 21 875 | 0.00% |
| IMP (IMPERIO) | 1.60 22 570 | 0.00% |
| IMC (IMCOMPANY) | 30.10 73 700 | -1.63% |
| IFR (IFSA) | 0.115 1 150 | 0.00% |
| IFI (IFIRMA) | 24.90 44 399 | +1.84% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.460 526 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 71.00 257 467 | -1.80% |
| IBS (IBSM) | 48.10 4 523 | -1.64% |
| HUG (HUUUGE) | 21.40 198 771 | -2.28% |
| HRS (HERKULES) | 1.250 33 320 | 0.00% |
| HRP (HARPER) | 5.14 57 | -0.39% |
| HEL (HELIO) | 56.80 3 932 | +0.35% |
| HDR (HYDROTOR) | 9.52 1 920 | +1.06% |
| GVT (VIRTUS) | 1.310 87 015 | 0.00% |
| GTN (GETIN) | 0.3650 3 432 | +0.41% |
| GTC | 2.61 4 298 | +4.40% |
| GRX (GREENX) | 2.806 414 874 | -0.43% |
| GRN (GRODNO) | 15.10 79 045 | -1.95% |
| GPW | 99.30 1 338 387 | -0.30% |
| GPP (GRUPRACUJ) | 57.70 1 137 966 | -0.35% |
| GOP (GAMEOPS) | 11.35 5 140 | +1.34% |
| GOB (GOBARTO) | 22.00 770 | +2.33% |
| GNS (NIEWIADOW) | 15.15 1 794 133 | -0.33% |
| GMT (GENOMTEC) | 3.67 29 725 | -2.53% |
| GKI (IMMOBILE) | 5.14 36 368 | -2.28% |
| GIF (GAMFACTOR) | 4.450 3 111 | 0.00% |
| FTE (FORTE) | 15.95 8 252 | +0.95% |
| FSG (FASING) | 14.60 15 | -0.68% |
| FRO (FERRO) | 36.50 132 724 | +0.83% |
| FON | 1.780 1 742 | +2.30% |
| FMG | 58.80 118 | +4.26% |
| FHB (FOODHUB) | 2.05 410 | -1.91% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 16.65 918 | -4.31% |
| FAB (FABRITY) | 25.70 617 | 0.00% |
| EUR (EUROCASH) | 5.545 9 617 374 | +7.67% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 29.35 41 318 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ERG | 45.60 8 299 | -0.87% |
| ERB (ERBUD) | 22.70 81 801 | +0.44% |
| EQU (EQUNICO) | 1.460 26 429 | -0.68% |
| ENT (ENTER) | 52.50 368 039 | -0.19% |
| ENP (ENAP) | 3.54 4 764 | +4.12% |
| ENI (ENERGOINS) | 1.775 660 | -1.39% |
| ENG (ENERGA) | 19.18 145 651 | 0.00% |
| ENE (ENELMED) | 20.20 303 | 0.00% |
| ENA (ENEA) | 19.51 3 753 761 | -0.66% |
| ELT (ELEKTROTI) | 68.80 396 011 | -2.27% |
| EKP (ELKOP) | 2.03 19 460 | -1.46% |
| EHG (EUROHOLD) | 4.46 2 836 | 0.00% |
| EFK (EFEKT) | 5.65 2 712 | -2.59% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.08 1 738 | -0.98% |
| ECH (ECHO) | 5.20 46 621 | -2.44% |
| ECB (ECBSA) | 20.00 50 236 | 0.00% |
| EBP (ERSTEPL) | 718.60 8 672 827 | -1.96% |
| EAT (AMREST) | 10.80 263 967 | -1.82% |
| EAH (ESOTIQ) | 36.90 61 081 | 0.00% |
| DVL (DEVELIA) | 10.74 331 726 | -0.92% |
| DTR (DIGITREE) | 10.00 30 | -1.96% |
| DOM (DOMDEV) | 245.50 430 772 | -1.21% |
| DNP (DINOPL) | 35.71 51 717 773 | -1.05% |
| DMG (DMGROUP) | 2.30 1 109 | -0.43% |
| DIG (DIGITANET) | 298.60 832 942 | +1.01% |
| DIA (DIAG) | 169.60 1 436 405 | +0.59% |
| DGE (DRAGOENT) | 24.00 20 151 | -3.23% |
| DGA | 22.80 6 790 | 0.00% |
| DEL (DELKO) | 5.82 5 534 | -0.34% |
| DEK (DEKPOL) | 71.20 15 698 | -0.84% |
| DCR (DECORA) | 84.80 110 139 | +0.95% |
| DBE (DBENERGY) | 8.64 2 168 | -5.88% |
| DBC (DEBICA) | 103.40 379 831 | +2.78% |
| DAT (DATAWALK) | 126.20 98 526 | -0.63% |
| DAD (DADELO) | 83.00 308 610 | +0.36% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| CTX (CAPTORTX) | 71.30 8 770 | -2.33% |
| CTS (CITYSERV) | 6.05 4 544 | -3.97% |
| CSR (CASPAR) | 7.60 509 | 0.00% |
| CRQ (CRQUANTUM) | 224.70 463 340 | -2.05% |
| CRM (CORMAY) | 0.520 10 994 | -1.52% |
| CRJ (CREEPYJAR) | 530.00 686 106 | -1.12% |
| CRI (CREOTECH) | 719.00 2 020 467 | -2.57% |
| CPS (CYFRPLSAT) | 16.135 1 226 218 | -1.04% |
| CPR (COMPREMUM) | 1.390 188 881 | +3.35% |
| CPL (COMPERIA) | 5.80 29 | -3.33% |
| CPI (CPIEUROPE) | 64.90 260 | -3.28% |
| CPD (CELTIC) | 1.200 93 | -1.64% |
| COG (COGNOR) | 6.42 257 373 | -0.08% |
| CMP (COMP) | 95.50 458 898 | -2.55% |
| CLN (CLNPHARMA) | 22.15 79 793 | -1.12% |
| CLE (COALENERG) | 2.040 222 023 | +16.57% |
| CLD (CLOUD) | 95.00 13 790 | -1.25% |
| CLC (COLUMBUS) | 3.350 55 728 | -2.62% |
| CIG (CIGAMES) | 2.510 295 741 | -1.18% |
| CFI | 0.130 33 | 0.00% |
| CEZ | 248.00 24 754 | +0.81% |
| CDR (CDPROJEKT) | 233.60 75 364 908 | -1.85% |
| CDL (CDRL) | 12.90 516 | +0.78% |
| CCE (CCENERGY) | 0.264 182 | 0.00% |
| CBF (CYBERFLKS) | 190.60 608 164 | -0.05% |
| CAV (CAVATINA) | 13.30 8 500 | +1.14% |
| CAR (INTERCARS) | 939.00 1 581 309 | -0.74% |
| CAP (CAPITEA) | 0.459 23 323 | +1.10% |
| BST (BEST) | 35.00 27 685 | 0.00% |
| BRS (BORYSZEW) | 4.845 136 255 | -0.41% |
| BOW (BOWIM) | 8.20 65 239 | -1.68% |
| BOS | 10.10 38 727 | +0.40% |
| BNP (BNPPPL) | 149.40 431 450 | -2.35% |
| BMX (BIOMAXIMA) | 10.10 1 273 | -0.59% |
| BMC (BUMECH) | 15.95 934 857 | -3.16% |
| BLO (BLOOBER) | 24.10 108 444 | -1.03% |
| BIP (BIOPLANET) | 28.50 29 | +1.79% |
| BIO (BIOTON) | 3.78 7 872 | 0.00% |
| BHW (HANDLOWY) | 119.60 3 793 863 | -3.70% |
| BFT (BENEFIT) | 5395.00 10 930 390 | -0.09% |
| BDX (BUDIMEX) | 713.40 4 743 434 | -1.03% |
| BDF (BUMECHDEF) | 5.30 7 060 735 | -6.19% |
| BCX (BIOCELTIX) | 80.30 31 897 | -0.74% |
| BCS (BIGCHEESE) | 4.49 2 660 | +1.81% |
| BCM (BETACOM) | 5.24 131 | 0.00% |
| BBT (BOOMBIT) | 5.46 104 | 0.00% |
| BBD (BBIDEV) | 5.26 5 509 | -1.50% |
| AWM (AIRWAY) | 0.2740 3 102 | +0.18% |
| ATT (GRUPAAZOTY) | 23.04 3 537 399 | -0.95% |
| ATS (ATLANTIS) | 1.220 1 | 0.00% |
| ATR (ATREM) | 60.80 162 034 | -0.33% |
| ATP (ATLANTAPL) | 19.95 1 077 | +0.25% |
| ATG (ATMGRUPA) | 3.70 220 115 | +0.82% |
| ATD (ATENDE) | 4.07 265 853 | -3.10% |
| ATC (ARCTIC) | 6.80 10 975 | 0.00% |
| AST (ASTARTA) | 42.20 286 017 | +0.48% |
| ASM (ASMGROUP) | 0.1785 35 908 | +0.28% |
| ASE (ASSECOSEE) | 75.50 3 516 713 | -5.62% |
| ASB (ASBIS) | 137.40 24 610 004 | +2.61% |
| ART (ARTIFEX) | 20.30 29 239 | +0.25% |
| ARL (ARLEN) | 25.00 26 904 | -0.20% |
| ARH (ARCHICOM) | 51.60 17 067 | -1.90% |
| APT (APATOR) | 27.60 124 193 | -0.90% |
| APR (AUTOPARTN) | 29.65 566 975 | -0.67% |
| APN (APLISENS) | 20.90 21 | 0.00% |
| APL (AMPLI) | 1.14 1 | +6.54% |
| APE (APSENERGY) | 5.18 75 461 | -2.63% |
| ANR (ANSWEAR) | 21.30 16 892 | -0.47% |
| AMC (AMICA) | 49.40 118 466 | -1.00% |
| AMB (AMBRA) | 18.22 21 768 | -0.44% |
| ALR (ALIOR) | 132.20 5 955 606 | -1.78% |
| ALL (AILLERON) | 15.54 30 787 | -0.13% |
| ALI (ALTUS) | 3.60 150 | -0.28% |
| ALG (AIGAMES) | 0.746 597 | 0.00% |
| ALE (ALLEGRO) | 44.090 39 928 668 | -1.66% |
| AGT (AGROTON) | 4.12 6 174 | -2.14% |
| AGO (AGORA) | 9.04 41 631 | +0.44% |
| ADX (ADATEX) | 1.69 71 | 0.00% |
| ADV (ADIUVO) | 0.554 8 050 | +2.59% |
| ACT (ACTION) | 46.20 382 670 | -0.22% |
| ACP (ASSECOPOL) | 239.60 5 599 018 | -0.08% |
| ACG (ACAUTOGAZ) | 20.40 6 482 | -2.39% |
| ABS (ASSECOBS) | 89.20 139 472 | -0.89% |
| ABE (ABPL) | 153.40 746 170 | -1.67% |
| AAT (ALTA) | 1.680 101 | +0.60% |
| 4MS (4MASS) | 5.63 115 293 | +0.36% |
| 3RG (3RGAMES) | 0.724 289 | 0.00% |
| 1AT (ATAL) | 56.20 201 700 | +0.36% |
| 11B (11BIT) | 131.00 1 063 253 | -0.76% |
| 08N (08OCTAVA) | 0.640 56 | 0.00% |
| 06N (06MAGNA) | 2.39 28 046 | 0.00% |