| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.76 439 | +0.85% |
| ZUE | 13.50 1 072 900 | +4.25% |
| ZRE (ZREMB) | 9.66 155 228 | +1.26% |
| ZMT (ZAMET) | 0.786 5 444 | 0.00% |
| ZEP (ZEPAK) | 18.18 60 536 | -0.98% |
| ZAP (PULAWY) | 47.20 7 731 | +0.21% |
| ZAB (ZABKA) | 22.63 26 795 805 | +0.40% |
| YRL (YARRL) | 5.08 3 864 | 0.00% |
| YAN (YANOSIK) | 15.20 1 900 | 0.00% |
| XTP (XTPL) | 66.20 103 304 | -1.19% |
| XTB | 104.52 46 193 531 | +0.50% |
| XPL (XPLUS) | 2.64 77 243 | +24.53% |
| WXF (WARIMPEX) | 2.34 2 538 | -1.68% |
| WWL (WAWEL) | 788.00 15 630 | 0.00% |
| WTN (WITTCHEN) | 16.24 80 482 | -0.25% |
| WPR (WOODPCKR) | 3.36 2 360 | +3.07% |
| WPL (WIRTUALNA) | 57.00 2 452 742 | -0.35% |
| WLT (WIELTON) | 5.82 1 196 389 | +3.01% |
| WIK (WIKANA) | 7.30 256 | 0.00% |
| WAS (WASKO) | 7.08 182 618 | -1.12% |
| VVD (VIVID) | 0.638 6 046 | -1.85% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 4.77 13 216 | -0.83% |
| VRC (VERCOM) | 121.80 218 603 | +1.67% |
| VOX (VOXEL) | 100.20 1 023 173 | +1.11% |
| VOT (VOTUM) | 45.20 610 838 | +2.15% |
| VIN (VINDEXUS) | 14.00 13 935 | 0.00% |
| VGO (VIGOPHOTN) | 504.00 119 034 | +0.40% |
| URT (URTESTE) | 42.20 4 218 | -0.71% |
| UNT (UNIMOT) | 143.20 207 552 | -1.78% |
| UNI (UNIBEP) | 15.80 33 516 | +1.67% |
| UNF (UNFOLD) | 1.20 1 861 | 0.00% |
| ULM (ULMA) | 60.50 10 983 | +0.83% |
| ULG (ULTGAMES) | 13.35 25 929 | +0.75% |
| UCG (UNICREDIT) | 290.55 58 545 | +2.54% |
| TXT (TEXT) | 37.60 459 048 | -0.27% |
| TSG (TESGAS) | 2.07 13 825 | 0.00% |
| TRR (TERMOREX) | 0.705 159 | +2.17% |
| TRN (TRANSPOL) | 13.45 194 383 | -1.47% |
| TRK (TRAKCJA) | 4.390 741 893 | +0.46% |
| TRI (TRITON) | 3.44 1 373 | +1.78% |
| TPE (TAURONPE) | 10.685 29 873 595 | +1.09% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 69.20 1 033 576 | +3.28% |
| TOA (TOYA) | 9.39 219 803 | +0.97% |
| TMR (TATRY) | 85.00 6 800 | -5.56% |
| TLX (TALEX) | 18.70 32 012 | -1.06% |
| THG (TENDERHUT) | 5.92 589 | 0.00% |
| TEN (TSGAMES) | 106.10 1 282 985 | +2.41% |
| TBL (TBULL) | 3.02 7 683 | -13.22% |
| TAR (TARCZYNSKI) | 119.00 40 438 | -0.83% |
| SWG (SECOGROUP) | 34.40 103 | +1.78% |
| SVRS (SILVAIR-REGS) | 6.65 2 561 | +0.76% |
| SVE (SNTVERSE) | 3.625 39 943 | +0.14% |
| STX (STALEXP) | 2.760 264 710 | -0.18% |
| STS (SATIS) | 0.308 9 | -0.65% |
| STP (STALPROD) | 236.00 57 391 | +0.85% |
| STF (STALPROFI) | 8.20 41 096 | -1.44% |
| SPR (SPYROSOFT) | 416.00 80 530 | +0.24% |
| SPL (SANPL) | 658.60 24 115 651 | +2.97% |
| SPH (SOPHARMA) | 7.42 801 | 0.00% |
| SON (SONEL) | 14.00 37 548 | 0.00% |
| SNX (SUNEX) | 2.860 4 092 | +0.70% |
| SNW (SANWIL) | 1.290 2 586 | -0.77% |
| SNT (SYNEKTIK) | 301.00 5 039 672 | +1.83% |
| SNK (SANOK) | 21.60 34 272 | -0.46% |
| SLV (SELVITA) | 32.75 1 902 970 | +5.65% |
| SKL (SKYLINE) | 1.42 3 | +6.77% |
| SKH (SKARBIEC) | 29.00 43 021 | +1.75% |
| SKA (SNIEZKA) | 81.20 30 115 | -2.17% |
| SIM (SIMFABRIC) | 1.678 4 527 | +1.21% |
| SHO (SHOPER) | 40.55 478 024 | +1.50% |
| SHG (STARHEDGE) | 0.218 87 | +4.81% |
| SHD (SOHODEV) | 0.135 3 | 0.00% |
| SGN (SYGNITY) | 69.40 193 651 | -0.86% |
| SFS (SFINKS) | 0.423 47 089 | +1.20% |
| SFG (SILVANO) | 4.85 485 | -1.62% |
| SEL (SELENAFM) | 47.10 325 743 | -0.63% |
| SEK (SEKO) | 10.05 19 815 | -0.50% |
| SCW (SCANWAY) | 400.00 7 701 518 | +11.42% |
| SCP (SCPFL) | 140.20 51 038 | -0.28% |
| SAN (SANTANDER) | 44.57 11 423 | +1.28% |
| RWL (RAWLPLUG) | 14.50 4 252 | -1.02% |
| RVU (RYVU) | 23.85 748 353 | +3.47% |
| RPC (ROPCZYCE) | 21.30 904 | -0.93% |
| RNK (RANKPROGR) | 4.08 1 207 | 0.00% |
| RND (RENDER) | 75.20 20 949 | -2.59% |
| RNC (REINO) | 0.680 1 | 0.00% |
| RMK (REMAK) | 11.85 24 | 0.00% |
| RLP (RELPOL) | 5.86 26 963 | +2.45% |
| RHD (REINHOLD) | 0.0600 759 | +9.09% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 150.60 3 913 156 | +1.76% |
| RAF (RAFAMET) | 51.40 256 | 0.00% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 11.56 50 909 | +1.05% |
| QNT (QUANTUM) | 27.00 2 700 | 0.00% |
| QNA (QNATECHNO) | 42.20 108 900 | -7.46% |
| PZU | 67.52 76 526 430 | +0.57% |
| PXM (POLIMEXMS) | 9.415 10 604 621 | +4.09% |
| PWX (POLWAX) | 1.070 17 136 | 0.00% |
| PUR (PURE) | 2.755 1 161 475 | -6.61% |
| PTW (PTWP) | 134.50 14 925 | -1.10% |
| PTG (POLTREG) | 16.75 49 563 | +1.52% |
| PRT (PROTEKTOR) | 1.156 33 800 | +1.94% |
| PRM (PROCHEM) | 25.40 25 | +0.79% |
| PRI (PRAGMAINK) | 2.86 3 | +0.70% |
| PPS (PEPEES) | 0.840 8 900 | -3.45% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 2.68 7 553 | -2.19% |
| PLW (PLAYWAY) | 246.50 741 781 | -1.20% |
| PKP (PKPCARGO) | 14.31 1 267 616 | +1.56% |
| PKO (PKOBP) | 98.12 99 380 254 | +2.63% |
| PKN (PKNORLEN) | 129.08 146 742 543 | -5.09% |
| PJP (PJPMAKRUM) | 18.25 2 481 | 0.00% |
| PHR (PHARMENA) | 3.28 128 | 0.00% |
| PHN | 9.58 305 | 0.00% |
| PGV (PGFGROUP) | 0.490 20 979 | -2.78% |
| PGM (PMPG) | 1.70 159 | -0.29% |
| PGE | 11.120 17 714 910 | -0.54% |
| PEP | 50.10 137 474 | -0.20% |
| PEO (PEKAO) | 247.00 62 000 709 | +2.87% |
| PEN (PHOTON) | 1.095 15 240 | -1.79% |
| PCX (PCCEXOL) | 2.08 9 725 | -0.48% |
| PCR (PCCROKITA) | 68.20 47 592 | 0.00% |
| PCO (PEPCO) | 28.32 11 514 271 | +0.43% |
| PCF (PCFGROUP) | 3.300 7 219 | 0.00% |
| PCE (POLICE) | 7.54 17 931 | -1.31% |
| PBX (PEKABEX) | 9.95 862 080 | -3.21% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.650 865 | -7.14% |
| PAT (PATENTUS) | 3.00 1 503 | 0.00% |
| PAS (PASSUS) | 136.00 614 747 | +4.29% |
| OTS (OTLOG) | 13.78 11 603 | 0.00% |
| OTM (OTMUCHOW) | 5.10 6 987 | -3.04% |
| OPN (OPONEO.PL) | 85.90 291 454 | +1.06% |
| OPM (OPTEAM) | 3.08 3 391 | +0.65% |
| OPL (ORANGEPL) | 14.390 6 169 155 | -1.34% |
| OPG (ORCOGROUP) | 3.82 2 506 | -4.98% |
| ONO (ONESANO) | 0.582 3 329 | -1.02% |
| OND (ONDE) | 8.97 106 721 | -1.54% |
| OML (ONEMORE) | 2.670 575 033 | -2.91% |
| ODL (ODLEWNIE) | 17.70 81 911 | +2.02% |
| OBL (ORZBIALY) | 35.60 36 | +4.09% |
| NXG (NEXITY) | 1.160 162 | +0.87% |
| NWG (NEWAG) | 110.40 1 027 938 | +0.36% |
| NVT (NOVITA) | 99.20 5 842 | -1.29% |
| NVG (NOVAVISGR) | 0.870 13 067 | -1.14% |
| NVA (PANOVA) | 15.25 2 067 | +2.69% |
| NTU (NOVATURAS) | 6.84 13 | -0.29% |
| NTT (NTTSYSTEM) | 10.50 77 878 | -0.94% |
| NTC (NTCAPITAL) | 0.614 12 | -0.32% |
| NNG (NANOGROUP) | 2.46 52 541 | -0.81% |
| NEU (NEUCA) | 668.00 620 714 | +1.98% |
| NCL (NOCTILUCA) | 88.70 41 285 | +0.80% |
| MZA (MUZA) | 9.80 363 | 0.00% |
| MXC (MAXCOM) | 5.40 65 | -1.46% |
| MWT (MWTRADE) | 3.98 7 594 | +4.19% |
| MVP (MARVIPOL) | 8.78 22 470 | +3.29% |
| MUR (MURAPOL) | 39.10 2 638 891 | +0.39% |
| MSZ (MOSTALZAB) | 6.64 119 443 | -0.90% |
| MSW (MOSTALWAR) | 6.34 19 910 | +1.60% |
| MSP (MOSTALPLC) | 14.45 562 | -0.69% |
| MRC (MERCATOR) | 53.80 1 136 210 | -2.71% |
| MRB (MIRBUD) | 12.03 1 499 943 | +3.71% |
| MOV (MOVIEGAMES) | 6.83 14 496 | -0.29% |
| MON (MONNARI) | 5.80 9 104 | -0.34% |
| MOL | 45.08 63 514 | -0.27% |
| MOJ | 1.50 15 929 | -5.66% |
| MOC (MOLECURE) | 5.35 175 409 | -0.56% |
| MNC (MENNICA) | 47.70 139 249 | +1.49% |
| MLS (MLSYSTEM) | 15.88 41 027 | +0.13% |
| MLK (MILKILAND) | 1.824 475 114 | +5.43% |
| MLG (MLPGROUP) | 100.00 24 338 | +1.01% |
| MIR (MIRACULUM) | 0.676 2 691 | 0.00% |
| MIL (MILLENNIUM) | 19.160 11 708 580 | +3.26% |
| MGT (MANGATA) | 68.40 6 170 | +2.09% |
| MFO | 33.90 31 263 | +4.95% |
| MEX (MEXPOLSKA) | 3.64 20 004 | -0.82% |
| MEG (MEGARON) | 7.30 3 285 | -1.35% |
| MDV (MODIVO) | 91.60 41 510 284 | +4.76% |
| MDI (MDIENERGIA) | 0.734 24 | 0.00% |
| MDG (MEDICALG) | 25.90 1 631 024 | +1.57% |
| MCR | 12.00 40 072 | 0.00% |
| MCI | 27.70 27 916 | -1.07% |
| MBW (MBWS) | 11.80 24 | 0.00% |
| MBR (MOBRUK) | 342.50 1 327 365 | +0.29% |
| MBK (MBANK) | 1264.50 9 166 033 | +2.39% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 21.50 36 890 | +2.87% |
| MAB (MABION) | 8.45 63 419 | +0.84% |
| LWB (BOGDANKA) | 28.45 13 367 555 | -9.39% |
| LTX (LENTEX) | 7.76 28 202 | +0.52% |
| LSI (LSISOFT) | 35.40 18 024 | +0.28% |
| LRQ (LARQ) | 2.07 11 941 | -1.43% |
| LPP | 23200.00 56 883 840 | +2.47% |
| LKD (LOKUM) | 24.20 219 | -0.82% |
| LES (LESS) | 0.234 2 352 | +1.74% |
| LEN (LENA) | 2.31 4 531 | 0.00% |
| LBW (LUBAWA) | 8.615 1 352 401 | -1.09% |
| LBT (LIBET) | 1.215 1 282 | -0.41% |
| KVT (KRVITAMIN) | 12.65 6 234 | +3.69% |
| KTY (KETY) | 1080.00 7 585 594 | +1.03% |
| KSG (KSGAGRO) | 3.795 76 103 | +8.43% |
| KRU (KRUK) | 480.20 9 586 294 | +1.37% |
| KRK (KRKA) | 1010.00 73 690 | +1.00% |
| KPL (KINOPOL) | 21.00 24 007 | +1.94% |
| KPD (KPPD) | 23.60 24 | +4.42% |
| KOM (KOMPUTRON) | 6.20 16 801 | -2.52% |
| KMP (KOMPAP) | 19.20 38 531 | -4.00% |
| KGN (KOGENERA) | 72.80 227 282 | +0.55% |
| KGL | 10.10 30 | +1.00% |
| KGH (KGHM) | 310.00 85 779 370 | +2.24% |
| KER (KERNEL) | 19.54 458 448 | +3.17% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.860 299 | +0.70% |
| KCH (KRAKCHEM) | 0.424 349 182 | -0.47% |
| JWW (JWWINVEST) | 3.08 616 | +0.33% |
| JSW | 28.40 27 268 934 | -8.68% |
| JRH | 4.88 150 011 | +4.27% |
| IZS (IZOSTAL) | 3.04 11 716 | -1.30% |
| IZO (IZOLACJA) | 4.09 78 | +1.74% |
| IZB (IZOBLOK) | 25.00 8 800 | +1.63% |
| ITB (INTERBUD) | 2.00 100 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.390 1 704 | +1.17% |
| IPE (IPOPEMA) | 5.80 18 090 | +0.35% |
| INP (INPRO) | 7.90 23 807 | -3.07% |
| INL (INTROL) | 7.14 14 456 | +2.29% |
| INK (INSTALKRK) | 38.30 23 613 | +0.79% |
| ING (INGBSK) | 450.20 7 480 636 | +3.97% |
| INC | 1.750 11 | 0.00% |
| IMS | 2.15 9 749 | -0.92% |
| IMP (IMPERIO) | 1.50 48 | 0.00% |
| IMC (IMCOMPANY) | 37.95 218 894 | +7.81% |
| IFR (IFSA) | 0.133 3 697 | +0.76% |
| IFI (IFIRMA) | 29.10 31 671 | -1.02% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.498 5 252 | +8.26% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 55.90 744 863 | +6.07% |
| IBS (IBSM) | 78.00 22 758 | +13.04% |
| HUG (HUUUGE) | 22.65 86 803 | 0.00% |
| HRS (HERKULES) | 1.295 1 | 0.00% |
| HRP (HARPER) | 5.02 1 185 | -3.09% |
| HEL (HELIO) | 46.30 56 406 | +2.66% |
| HDR (HYDROTOR) | 17.10 6 858 | -3.39% |
| GVT (VIRTUS) | 1.736 294 110 | -2.47% |
| GTN (GETIN) | 0.543 92 960 | +1.31% |
| GTC | 2.54 127 | +1.60% |
| GRX (GREENX) | 2.324 894 999 | +0.35% |
| GRN (GRODNO) | 14.50 65 394 | 0.00% |
| GPW | 77.70 3 918 149 | +1.17% |
| GPP (GRUPRACUJ) | 42.85 4 306 394 | +1.06% |
| GOP (GAMEOPS) | 11.65 388 487 | +8.88% |
| GOB (GOBARTO) | 23.00 230 | +9.52% |
| GMT (GENOMTEC) | 4.54 11 091 | -1.30% |
| GKI (IMMOBILE) | 4.36 189 918 | +7.13% |
| GIF (GAMFACTOR) | 5.09 8 224 | -0.39% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 20.30 127 862 | -3.33% |
| FSG (FASING) | 15.00 6 825 | -1.32% |
| FRO (FERRO) | 28.60 165 179 | +2.14% |
| FON | 1.690 546 | -8.40% |
| FMG | 54.20 488 | +1.88% |
| FHB (FOODHUB) | 2.37 949 | +3.04% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 13.75 4 277 | -0.72% |
| FAB (FABRITY) | 24.80 2 022 | -1.20% |
| EUR (EUROCASH) | 6.020 296 591 | +0.33% |
| EUC (EUCO) | 0.5480 173 155 | +10.71% |
| ETL (EUROTEL) | 27.50 20 535 | -2.14% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 45.60 30 492 | +1.79% |
| ERB (ERBUD) | 28.45 80 328 | -1.90% |
| EQU (EQUNICO) | 1.200 2 162 | -0.83% |
| ENT (ENTER) | 56.50 1 787 088 | +4.63% |
| ENP (ENAP) | 3.42 7 | 0.00% |
| ENI (ENERGOINS) | 2.400 669 295 | -2.83% |
| ENG (ENERGA) | 18.66 99 186 | -0.85% |
| ENE (ENELMED) | 19.70 21 851 | +4.23% |
| ENA (ENEA) | 25.78 2 512 268 | -1.60% |
| ELT (ELEKTROTI) | 50.70 531 057 | +1.20% |
| EKP (ELKOP) | 1.790 646 | -3.24% |
| EHG (EUROHOLD) | 3.86 321 | -1.53% |
| EFK (EFEKT) | 5.40 1 296 | -2.70% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 9.70 9 680 | -2.41% |
| ECH (ECHO) | 5.18 14 192 | -1.15% |
| ECB (ECBSA) | 22.55 18 211 | +2.04% |
| EAT (AMREST) | 11.76 294 059 | -0.51% |
| EAH (ESOTIQ) | 33.00 26 328 | 0.00% |
| DVL (DEVELIA) | 9.35 546 523 | +1.30% |
| DTR (DIGITREE) | 10.80 173 | +4.85% |
| DOM (DOMDEV) | 245.00 289 250 | +1.45% |
| DNP (DINOPL) | 34.12 52 582 120 | +1.28% |
| DMG (DMGROUP) | 2.76 726 | +1.10% |
| DIG (DIGITANET) | 175.00 1 622 806 | +3.12% |
| DIA (DIAG) | 170.10 5 218 495 | +1.92% |
| DGE (DRAGOENT) | 18.70 2 943 | -0.53% |
| DGA | 26.40 27 986 | -5.71% |
| DEL (DELKO) | 6.21 6 164 | -0.80% |
| DEK (DEKPOL) | 85.60 93 055 | +1.66% |
| DCR (DECORA) | 72.60 46 501 | 0.00% |
| DBE (DBENERGY) | 10.10 1 505 | 0.00% |
| DBC (DEBICA) | 82.60 56 324 | -0.36% |
| DAT (DATAWALK) | 153.20 2 008 428 | +6.24% |
| DAD (DADELO) | 75.00 206 653 | -0.66% |
| CZT (CZTOREBKA) | 0.400 1 649 | 0.00% |
| CTX (CAPTORTX) | 80.60 136 191 | +0.25% |
| CTS (CITYSERV) | 5.90 1 770 | +4.42% |
| CSR (CASPAR) | 5.10 16 791 | 0.00% |
| CRM (CORMAY) | 0.600 133 854 | -1.32% |
| CRJ (CREEPYJAR) | 636.00 474 246 | +1.60% |
| CRI (CREOTECH) | 649.00 8 971 345 | +5.53% |
| CPS (CYFRPLSAT) | 11.690 2 111 313 | +1.56% |
| CPR (COMPREMUM) | 1.120 16 833 | -0.88% |
| CPL (COMPERIA) | 4.60 202 | 0.00% |
| CPI (CPIEUROPE) | 66.10 132 | -3.78% |
| CPD (CELTIC) | 1.900 5 769 | -4.76% |
| CPA (CAPITAL) | 1.87 81 459 | -3.61% |
| COG (COGNOR) | 5.025 1 769 367 | +1.72% |
| CMP (COMP) | 53.60 319 100 | -0.37% |
| CLN (CLNPHARMA) | 21.15 46 876 | -0.70% |
| CLE (COALENERG) | 2.658 405 331 | +7.87% |
| CLD (CLOUD) | 65.60 24 118 | +0.92% |
| CLC (COLUMBUS) | 3.800 48 079 | +0.26% |
| CIG (CIGAMES) | 3.235 2 043 539 | +4.69% |
| CFI | 0.149 73 | 0.00% |
| CEZ | 207.00 7 246 | +2.37% |
| CDR (CDPROJEKT) | 245.60 27 708 650 | +0.61% |
| CDL (CDRL) | 7.90 5 649 | 0.00% |
| CCE (CCENERGY) | 0.258 3 | +3.20% |
| CBF (CYBERFLKS) | 178.00 1 490 999 | +0.56% |
| CAV (CAVATINA) | 13.90 139 | 0.00% |
| CAR (INTERCARS) | 695.00 390 967 | +0.29% |
| CAP (CAPITEA) | 0.660 680 267 | +10.74% |
| BST (BEST) | 27.20 213 908 | -0.37% |
| BRS (BORYSZEW) | 4.805 504 940 | +0.73% |
| BOW (BOWIM) | 5.80 28 011 | -2.03% |
| BOS | 10.22 52 383 | +1.19% |
| BNP (BNPPPL) | 166.00 871 675 | +2.60% |
| BMX (BIOMAXIMA) | 11.78 13 551 | -0.67% |
| BMC (BUMECH) | 23.20 4 517 291 | -6.30% |
| BLO (BLOOBER) | 24.05 61 561 | +0.21% |
| BIP (BIOPLANET) | 30.00 6 313 | -2.60% |
| BIO (BIOTON) | 4.19 51 899 | 0.00% |
| BHW (HANDLOWY) | 119.40 2 723 012 | +1.19% |
| BFT (BENEFIT) | 3746.00 5 368 514 | +3.14% |
| BDX (BUDIMEX) | 770.80 18 632 538 | +4.22% |
| BCX (BIOCELTIX) | 81.00 236 980 | +0.25% |
| BCS (BIGCHEESE) | 6.18 162 668 | -1.12% |
| BCM (BETACOM) | 5.40 15 721 | +8.22% |
| BBT (BOOMBIT) | 6.36 2 034 | -0.31% |
| BBD (BBIDEV) | 5.48 927 | 0.00% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| AWM (AIRWAY) | 0.3200 53 539 | +0.16% |
| ATT (GRUPAAZOTY) | 17.68 3 715 656 | -5.86% |
| ATS (ATLANTIS) | 1.600 1 331 | -3.32% |
| ATR (ATREM) | 53.30 2 101 469 | +8.44% |
| ATP (ATLANTAPL) | 18.55 11 648 | -0.27% |
| ATG (ATMGRUPA) | 3.87 13 988 | -0.26% |
| ATD (ATENDE) | 3.04 11 224 | 0.00% |
| ATC (ARCTIC) | 7.85 80 191 | -1.88% |
| AST (ASTARTA) | 47.25 1 619 331 | +1.29% |
| ASM (ASMGROUP) | 0.262 11 057 | +0.38% |
| ASE (ASSECOSEE) | 60.20 183 512 | -1.95% |
| ASB (ASBIS) | 48.84 8 963 301 | +3.26% |
| ART (ARTIFEX) | 19.50 155 649 | -1.42% |
| ARL (ARLEN) | 30.05 40 017 | -0.50% |
| ARH (ARCHICOM) | 47.40 32 908 | 0.00% |
| APT (APATOR) | 24.70 127 283 | -0.80% |
| APR (AUTOPARTN) | 19.82 3 493 685 | +0.81% |
| APN (APLISENS) | 17.40 3 029 | -2.25% |
| APL (AMPLI) | 0.99 990 | -2.94% |
| APE (APSENERGY) | 2.86 63 434 | +1.78% |
| ANR (ANSWEAR) | 18.70 176 174 | +1.19% |
| AMC (AMICA) | 51.30 619 658 | +1.58% |
| AMB (AMBRA) | 18.58 58 863 | +1.98% |
| ALR (ALIOR) | 127.20 10 034 696 | +2.29% |
| ALL (AILLERON) | 16.14 73 169 | -0.37% |
| ALI (ALTUS) | 2.91 20 | +1.75% |
| ALG (AIGAMES) | 0.774 860 | -2.03% |
| ALE (ALLEGRO) | 27.830 126 540 082 | +3.07% |
| AGT (AGROTON) | 4.99 36 783 | +8.71% |
| AGO (AGORA) | 8.48 113 848 | +1.92% |
| ADV (ADIUVO) | 0.588 2 786 | +1.38% |
| ACT (ACTION) | 28.70 214 489 | +2.50% |
| ACP (ASSECOPOL) | 178.60 11 828 269 | +2.91% |
| ACG (ACAUTOGAZ) | 21.70 3 490 | -2.69% |
| ABS (ASSECOBS) | 80.20 49 402 | -1.96% |
| ABE (ABPL) | 118.60 700 764 | -0.50% |
| AAT (ALTA) | 1.590 868 | -0.63% |
| 4MS (4MASS) | 4.400 84 355 | 0.00% |
| 3RG (3RGAMES) | 0.660 35 253 | +3.13% |
| 1AT (ATAL) | 57.00 182 888 | +0.71% |
| 11B (11BIT) | 136.80 620 329 | +1.86% |
| 08N (08OCTAVA) | 0.650 338 | 0.00% |
| 06N (06MAGNA) | 2.43 5 784 | -2.80% |