| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.92 492 | 0.00% |
| ZUE | 12.55 9 619 | -0.79% |
| ZRE (ZREMB) | 8.15 175 223 | +1.37% |
| ZMT (ZAMET) | 0.570 13 865 | +0.35% |
| ZEP (ZEPAK) | 18.16 4 314 | +1.91% |
| ZAP (PULAWY) | 45.00 6 734 | 0.00% |
| ZAB (ZABKA) | 31.50 28 042 403 | +0.03% |
| YRL (YARRL) | 5.78 816 | -1.37% |
| YAN (YANOSIK) | 17.40 619 | 0.00% |
| XTP (XTPL) | 76.70 83 743 | -0.39% |
| XTB | 149.38 15 126 393 | +0.54% |
| XPL (XPLUS) | 2.98 5 808 | +2.05% |
| WXF (WARIMPEX) | 2.17 6 694 | -0.46% |
| WWL (WAWEL) | 710.00 28 446 | +1.14% |
| WTN (WITTCHEN) | 12.64 83 774 | -0.71% |
| WPR (WOODPCKR) | 2.73 2 878 | +0.37% |
| WPL (WIRTUALNA) | 58.50 57 840 | +0.34% |
| WLT (WIELTON) | 5.02 66 974 | +0.20% |
| WIK (WIKANA) | 9.95 9 209 | -0.50% |
| WAS (WASKO) | 6.44 170 477 | -1.23% |
| VVD (VIVID) | 0.590 22 | -1.50% |
| VRG | 5.10 591 677 | -3.41% |
| VRC (VERCOM) | 130.00 1 750 240 | +3.34% |
| VOX (VOXEL) | 145.80 952 865 | +1.82% |
| VOT (VOTUM) | 43.55 88 854 | -0.34% |
| VIN (VINDEXUS) | 14.45 23 770 | +0.35% |
| VGO (VIGOPHOTN) | 510.00 175 728 | +2.00% |
| URT (URTESTE) | 41.50 1 876 | -2.58% |
| UNT (UNIMOT) | 164.20 1 035 429 | -3.41% |
| UNI (UNIBEP) | 14.70 14 700 | +1.24% |
| UNF (UNFOLD) | 1.10 11 | 0.00% |
| ULM (ULMA) | 52.00 52 | 0.00% |
| ULG (ULTGAMES) | 12.95 5 181 | +0.39% |
| UCG (UNICREDIT) | 364.00 5 460 | +0.21% |
| TXT (TEXT) | 41.04 1 754 153 | -1.11% |
| TSG (TESGAS) | 1.640 804 | +0.61% |
| TRR (TERMOREX) | 0.545 12 | 0.00% |
| TRN (TRANSPOL) | 13.15 8 494 | +0.38% |
| TRK (TRAKCJA) | 3.460 46 339 | 0.00% |
| TRI (TRITON) | 3.16 373 | -8.67% |
| TPE (TAURONPE) | 9.124 7 637 744 | -1.08% |
| TOW (TOWERINVT) | 1.398 341 | 0.00% |
| TOR (TORPOL) | 68.90 122 301 | -0.72% |
| TOA (TOYA) | 10.46 61 793 | +0.19% |
| TMR (TATRY) | 75.00 75 | -3.23% |
| TLX (TALEX) | 17.80 178 | 0.00% |
| THG (TENDERHUT) | 5.62 1 135 | +1.08% |
| TEN (TSGAMES) | 100.60 238 953 | +0.10% |
| TBL (TBULL) | 1.77 44 | -1.12% |
| TAR (TARCZYNSKI) | 119.50 1 195 | -0.42% |
| SWG (SECOGROUP) | 34.00 28 469 | +1.19% |
| SVRS (SILVAIR-REGS) | 4.34 9 | +8.50% |
| SVE (SNTVERSE) | 2.890 9 103 | +0.70% |
| STX (STALEXP) | 1.770 52 108 | -0.56% |
| STS (SATIS) | 0.196 697 | -2.00% |
| STP (STALPROD) | 229.00 59 755 | -1.72% |
| STF (STALPROFI) | 9.50 6 511 | -0.21% |
| SPR (SPYROSOFT) | 333.00 471 567 | -0.30% |
| SPH (SOPHARMA) | 10.10 1 238 | -5.16% |
| SON (SONEL) | 12.50 29 719 | -3.47% |
| SNX (SUNEX) | 2.905 11 479 | -1.53% |
| SNW (SANWIL) | 1.800 1 966 | -5.01% |
| SNT (SYNEKTIK) | 354.20 3 768 191 | +0.80% |
| SNK (SANOK) | 20.00 78 762 | +0.50% |
| SLV (SELVITA) | 22.80 163 838 | -0.87% |
| SKL (SKYLINE) | 1.48 699 | -0.67% |
| SKH (SKARBIEC) | 37.10 19 110 | -0.54% |
| SKA (SNIEZKA) | 85.00 18 110 | +1.43% |
| SIM (SIMFABRIC) | 1.444 20 | -0.28% |
| SHG (STARHEDGE) | 0.200 901 | 0.00% |
| SHD (SOHODEV) | 0.121 86 | 0.00% |
| SGN (SYGNITY) | 84.70 55 287 | +0.24% |
| SFS (SFINKS) | 0.424 9 601 | +1.92% |
| SFG (SILVANO) | 4.63 56 | -0.86% |
| SEL (SELENAFM) | 56.40 14 481 | -2.08% |
| SEK (SEKO) | 10.65 18 050 | -0.93% |
| SCW (SCANWAY) | 325.00 1 488 269 | +2.85% |
| SCP (SCPFL) | 126.40 47 286 | -0.47% |
| SAN (SANTANDER) | 55.40 10 585 | -0.54% |
| S2B (SYN2BIO) | 75.00 1 146 720 | +1.24% |
| RWL (RAWLPLUG) | 16.05 913 | -2.43% |
| RVU (RYVU) | 16.10 55 457 | +1.26% |
| RPC (ROPCZYCE) | 23.80 9 232 | 0.00% |
| ROB (ROBYG) | 32.24 645 494 | -0.77% |
| RNK (RANKPROGR) | 4.65 9 | 0.00% |
| RND (RENDER) | 71.00 10 891 | +2.60% |
| RNC (REINO) | 1.51 3 212 | +0.67% |
| RMK (REMAK) | 9.82 5 850 | -1.60% |
| RLP (RELPOL) | 5.72 30 296 | +3.25% |
| RHD (REINHOLD) | 0.0400 662 | -9.09% |
| REX | 11.04 54 243 | +0.36% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 142.00 888 829 | +0.64% |
| RAF (RAFAMET) | 42.80 86 | 0.00% |
| QRS (QUERCUS) | 13.04 38 758 | +1.72% |
| QNT (QUANTUM) | 38.00 9 500 | 0.00% |
| QNA (QNATECHNO) | 34.50 42 881 | -4.17% |
| PZU | 73.94 21 045 745 | -0.22% |
| PXM (POLIMEXMS) | 6.910 519 024 | -0.86% |
| PWX (POLWAX) | 0.988 3 486 | +4.00% |
| PTW (PTWP) | 135.50 23 832 | -0.73% |
| PTG (POLTREG) | 20.50 13 516 | 0.00% |
| PRTP (PROTEKTOR-PP) | 0.2050 148 514 | -17.51% |
| PRT (PROTEKTOR) | 0.870 103 527 | -5.23% |
| PRM (PROCHEM) | 21.10 106 | -0.94% |
| PRI (PRAGMAINK) | 3.76 38 | 0.00% |
| PPS (PEPEES) | 0.810 2 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.148 12 420 | -0.69% |
| PLW (PLAYWAY) | 233.50 165 123 | +2.41% |
| PKP (PKPCARGO) | 10.69 349 189 | +1.62% |
| PKO (PKOBP) | 123.58 37 307 521 | +0.39% |
| PKN (PKNORLEN) | 149.50 41 346 758 | -1.95% |
| PJP (PJPMAKRUM) | 21.00 7 793 | -2.78% |
| PHR (PHARMENA) | 3.11 4 768 | +0.32% |
| PHN | 9.24 92 | +0.87% |
| PGV (PGFGROUP) | 1.118 81 078 | 0.00% |
| PGM (PMPG) | 2.04 14 | +2.51% |
| PGE | 13.835 21 635 146 | -3.99% |
| PEP | 53.00 424 963 | -0.38% |
| PEO (PEKAO) | 279.20 15 076 284 | 0.00% |
| PEN (PHOTON) | 1.225 53 | -0.41% |
| PCX (PCCEXOL) | 1.980 11 464 | -0.75% |
| PCR (PCCROKITA) | 66.80 45 812 | -0.60% |
| PCO (PEPCO) | 43.54 8 113 873 | +2.93% |
| PCF (PCFGROUP) | 3.360 218 281 | -4.55% |
| PCE (POLICE) | 7.30 4 989 | +1.39% |
| PBX (PEKABEX) | 8.08 71 836 | +0.25% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.020 102 | +7.37% |
| PAT (PATENTUS) | 1.860 8 245 | -1.06% |
| PAS (PASSUS) | 175.00 958 847 | -1.46% |
| OTS (OTLOG) | 15.36 31 | -0.13% |
| OTM (OTMUCHOW) | 4.77 5 | -0.42% |
| OPN (OPONEO.PL) | 108.60 133 549 | +1.50% |
| OPM (OPTEAM) | 5.75 13 288 | -1.71% |
| OPL (ORANGEPL) | 13.565 3 195 408 | -1.17% |
| OPG (ORCOGROUP) | 3.22 322 | -10.06% |
| ONO (ONESANO) | 0.920 55 681 | +16.75% |
| OND (ONDE) | 8.60 14 875 | +0.58% |
| OML (ONEMORE) | 2.540 455 501 | -2.68% |
| ODL (ODLEWNIE) | 20.20 14 312 | -0.49% |
| OBL (ORZBIALY) | 39.40 433 | +0.51% |
| NXG (NEXITY) | 1.540 29 689 | +0.65% |
| NWG (NEWAG) | 112.60 2 249 225 | +1.62% |
| NWA (NWAI) | 29.60 89 | +0.68% |
| NVT (NOVITA) | 105.00 735 | 0.00% |
| NVG (NOVAVISGR) | 0.650 10 | 0.00% |
| NVA (PANOVA) | 19.00 70 750 | -0.78% |
| NTU (NOVATURAS) | 4.80 1 752 | 0.00% |
| NTT (NTTSYSTEM) | 16.35 44 249 | 0.00% |
| NTC (NTCAPITAL) | 0.614 3 990 | +0.66% |
| NNG (NANOGROUP) | 2.47 73 755 | -0.40% |
| NEU (NEUCA) | 678.00 8 443 703 | +1.19% |
| NCL (NOCTILUCA) | 94.90 72 309 | +0.74% |
| MZA (MUZA) | 8.60 257 | +4.88% |
| MXC (MAXCOM) | 6.18 99 | -1.28% |
| MWT (MWTRADE) | 2.80 14 761 | -3.45% |
| MVP (MARVIPOL) | 8.16 4 739 | -0.49% |
| MUR (MURAPOL) | 37.35 99 370 | -0.13% |
| MSZ (MOSTALZAB) | 6.31 67 531 | -0.63% |
| MSW (MOSTALWAR) | 3.45 5 045 | +0.88% |
| MSP (MOSTALPLC) | 13.45 27 | +3.07% |
| MRC (MERCATOR) | 56.10 40 887 | +0.18% |
| MRB (MIRBUD) | 11.45 449 315 | -0.35% |
| MQR (MULTIQURE) | 1.680 434 402 | -0.59% |
| MOV (MOVIEGAMES) | 5.64 5 868 | -0.35% |
| MON (MONNARI) | 4.98 4 681 | -0.20% |
| MOL | 62.40 92 384 | +0.40% |
| MOC (MOLECURE) | 7.68 160 130 | -0.90% |
| MNC (MENNICA) | 37.80 44 788 | -0.53% |
| MLS (MLSYSTEM) | 13.26 43 249 | -0.30% |
| MLK (MILKILAND) | 1.410 23 837 | -0.14% |
| MLG (MLPGROUP) | 116.00 75 135 | 0.00% |
| MIR (MIRACULUM) | 0.580 2 278 | +0.35% |
| MIL (MILLENNIUM) | 23.32 2 404 627 | +0.91% |
| MGT (MANGATA) | 60.80 244 | +0.66% |
| MFO | 30.40 29 232 | +2.01% |
| MEX (MEXPOLSKA) | 3.42 12 569 | +0.88% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MDV (MODIVO) | 93.90 8 691 542 | +0.64% |
| MDI (MDIENERGIA) | 2.13 13 865 | 0.00% |
| MDG (MEDICALG) | 25.95 88 855 | +1.57% |
| MCR | 14.95 8 943 | +0.67% |
| MCI | 27.10 20 125 | -0.37% |
| MBW (MBWS) | 11.90 1 785 | 0.00% |
| MBR (MOBRUK) | 403.00 192 202 | -0.62% |
| MBK (MBANK) | 1519.50 7 714 984 | +0.23% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 24.20 11 277 | -0.62% |
| MAB (MABION) | 7.89 26 002 | +1.15% |
| LWB (BOGDANKA) | 25.30 2 102 040 | -3.62% |
| LTX (LENTEX) | 7.42 9 466 | -0.27% |
| LSI (LSISOFT) | 47.80 20 686 | -0.83% |
| LRQ (LARQ) | 2.59 3 320 | -1.89% |
| LPP | 24420.00 21 550 860 | +0.99% |
| LMU (LMCU) | 28.61 46 218 | -3.67% |
| LKD (LOKUM) | 21.90 66 | +3.79% |
| LES (LESS) | 0.1500 39 662 | +0.67% |
| LEN (LENA) | 2.03 13 963 | -0.49% |
| LBW (LUBAWA) | 11.99 1 787 203 | -1.72% |
| LBT (LIBET) | 1.215 8 570 | +2.97% |
| KVT (KRVITAMIN) | 12.50 3 100 | -5.66% |
| KTY (KETY) | 1301.00 7 847 663 | +2.44% |
| KSG (KSGAGRO) | 3.190 14 812 | -1.39% |
| KRU (KRUK) | 391.70 3 642 315 | +0.44% |
| KRK (KRKA) | 1140.00 8 012 | +0.88% |
| KPL (KINOPOL) | 18.40 64 502 | +0.27% |
| KPD (KPPD) | 21.20 808 | +3.92% |
| KOM (KOMPUTRON) | 5.54 19 064 | +0.91% |
| KMP (KOMPAP) | 25.00 975 | +4.17% |
| KGN (KOGENERA) | 70.10 95 132 | -1.54% |
| KGL | 10.90 196 | 0.00% |
| KGH (KGHM) | 350.85 67 872 060 | +1.73% |
| KER (KERNEL) | 19.64 25 611 | +0.20% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.884 9 707 | -1.56% |
| KCH (KRAKCHEM) | 0.221 21 912 | +0.45% |
| JWW (JWWINVEST) | 3.00 6 | +0.33% |
| JSW | 36.10 15 122 030 | -3.22% |
| JRH | 3.65 26 460 | +0.27% |
| IZS (IZOSTAL) | 3.09 144 886 | -2.22% |
| IZO (IZOLACJA) | 3.89 43 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| ITB (INTERBUD) | 1.495 15 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.326 42 | 0.00% |
| IPE (IPOPEMA) | 9.28 28 321 | +3.11% |
| INP (INPRO) | 7.35 74 | -0.68% |
| INL (INTROL) | 8.26 3 600 | -0.96% |
| INK (INSTALKRK) | 35.20 20 633 | +0.28% |
| ING (INGBSK) | 464.40 1 361 432 | -1.19% |
| INC | 1.535 350 | +3.72% |
| IMS | 2.58 10 048 | +3.82% |
| IMP (IMPERIO) | 1.40 99 | 0.00% |
| IMC (IMCOMPANY) | 30.00 60 | 0.00% |
| IFR (IFSA) | 0.103 2 796 | -3.74% |
| IFI (IFIRMA) | 22.00 13 249 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.498 100 | +10.18% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 59.60 711 111 | +0.34% |
| IBS (IBSM) | 67.40 1 566 | +4.98% |
| HUG (HUUUGE) | 23.10 267 097 | -0.65% |
| HRS (HERKULES) | 1.260 12 025 | 0.00% |
| HRP (HARPER) | 4.98 523 | +0.20% |
| HEL (HELIO) | 57.40 11 318 | +2.87% |
| HDR (HYDROTOR) | 9.10 1 119 | +0.44% |
| GVT (VIRTUS) | 1.380 95 886 | +3.60% |
| GTN (GETIN) | 0.3000 57 164 | -4.00% |
| GTC | 2.40 673 | +0.42% |
| GRX (GREENX) | 2.676 182 400 | -0.30% |
| GRN (GRODNO) | 14.60 21 782 | +0.69% |
| GPW | 100.40 2 936 519 | +0.20% |
| GPP (GRUPRACUJ) | 56.50 272 172 | 0.00% |
| GOP (GAMEOPS) | 10.60 9 247 | -1.85% |
| GOB (GOBARTO) | 20.10 3 377 | -3.83% |
| GNS (NIEWIADOW) | 17.65 1 129 397 | -1.94% |
| GMT (GENOMTEC) | 3.56 25 057 | -1.80% |
| GKI (IMMOBILE) | 4.79 676 | -0.42% |
| GIF (GAMFACTOR) | 4.200 2 040 | +1.20% |
| FTE (FORTE) | 16.20 35 832 | +3.18% |
| FSG (FASING) | 14.40 2 736 | +2.86% |
| FRO (FERRO) | 31.40 66 279 | +0.96% |
| FON | 1.610 861 | 0.00% |
| FMG | 56.00 3 871 | -0.36% |
| FHB (FOODHUB) | 2.27 18 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 17.40 17 | 0.00% |
| FAB (FABRITY) | 25.90 440 | -1.52% |
| EUR (EUROCASH) | 5.405 77 458 | -0.09% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 31.00 29 096 | +0.49% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ERG | 46.00 21 574 | +0.44% |
| ERB (ERBUD) | 18.50 87 246 | +0.22% |
| EQU (EQUNICO) | 1.500 533 | +0.67% |
| ENT (ENTER) | 49.80 416 110 | -0.10% |
| ENP (ENAP) | 3.48 10 | -0.57% |
| ENI (ENERGOINS) | 1.750 4 760 | -1.69% |
| ENG (ENERGA) | 19.80 92 057 | -0.10% |
| ENE (ENELMED) | 19.80 1 980 | -1.98% |
| ENA (ENEA) | 19.51 3 543 740 | -2.25% |
| ELT (ELEKTROTI) | 61.80 402 689 | -0.88% |
| EKP (ELKOP) | 1.91 1 568 | -5.69% |
| EHG (EUROHOLD) | 4.66 9 320 | -2.92% |
| EFK (EFEKT) | 6.05 48 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.36 4 255 | +0.48% |
| ECH (ECHO) | 5.40 7 637 | -0.37% |
| ECB (ECBSA) | 20.35 19 260 | +1.75% |
| EBP (ERSTEPL) | 790.20 5 687 404 | 0.00% |
| EAT (AMREST) | 9.90 99 577 | +0.30% |
| EAH (ESOTIQ) | 37.80 131 606 | +0.27% |
| DVL (DEVELIA) | 9.88 1 392 044 | -0.20% |
| DTR (DIGITREE) | 8.80 9 | -1.68% |
| DOM (DOMDEV) | 229.00 408 529 | +0.22% |
| DNP (DINOPL) | 35.95 37 114 215 | +1.30% |
| DMG (DMGROUP) | 2.15 8 147 | -2.27% |
| DIG (DIGITANET) | 419.20 1 765 096 | -0.99% |
| DIA (DIAG) | 164.80 1 160 912 | -0.48% |
| DGE (DRAGOENT) | 22.60 12 079 | -5.44% |
| DGA | 21.70 109 | 0.00% |
| DEL (DELKO) | 5.95 21 747 | -0.34% |
| DEK (DEKPOL) | 63.40 591 228 | -7.85% |
| DCR (DECORA) | 83.00 74 477 | +1.34% |
| DBE (DBENERGY) | 8.40 5 176 | +1.20% |
| DBC (DEBICA) | 100.00 104 508 | +0.20% |
| DAT (DATAWALK) | 128.00 585 703 | +0.79% |
| DAD (DADELO) | 102.60 71 451 | -2.29% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| CTX (CAPTORTX) | 71.40 20 526 | -0.14% |
| CTS (CITYSERV) | 6.30 347 | +1.61% |
| CSR (CASPAR) | 7.75 427 | 0.00% |
| CRQ (CRQUANTUM) | 248.80 1 919 895 | +2.45% |
| CRM (CORMAY) | 0.530 392 | 0.00% |
| CRJ (CREEPYJAR) | 472.00 227 184 | -0.21% |
| CRI (CREOTECH) | 793.00 5 742 951 | +4.34% |
| CPS (CYFRPLSAT) | 16.090 2 412 340 | +0.09% |
| CPR (COMPREMUM) | 1.320 16 082 | -0.75% |
| CPL (COMPERIA) | 6.60 38 078 | +4.76% |
| CPI (CPIEUROPE) | 67.40 67 | -0.15% |
| CPD (CELTIC) | 0.900 5 599 | 0.00% |
| COG (COGNOR) | 5.60 432 309 | +1.45% |
| CMP (COMP) | 96.20 386 034 | 0.00% |
| CLN (CLNPHARMA) | 19.46 172 505 | +0.31% |
| CLE (COALENERG) | 1.853 30 465 | -1.44% |
| CLD (CLOUD) | 109.50 1 143 472 | +10.38% |
| CLC (COLUMBUS) | 2.850 7 849 | +0.18% |
| CIG (CIGAMES) | 2.430 226 927 | +2.10% |
| CFI | 0.123 369 | -2.38% |
| CEZ | 242.40 2 437 | +0.75% |
| CDR (CDPROJEKT) | 248.50 15 557 551 | +0.20% |
| CDL (CDRL) | 12.40 12 | +2.48% |
| CCE (CCENERGY) | 0.280 50 | +2.19% |
| CBF (CYBERFLKS) | 213.00 2 904 423 | +0.09% |
| CAV (CAVATINA) | 13.10 3 331 | +1.55% |
| CAR (INTERCARS) | 921.00 903 811 | -1.39% |
| CAP (CAPITEA) | 0.478 5 225 | +2.14% |
| BST (BEST) | 34.70 1 209 | 0.00% |
| BRS (BORYSZEW) | 4.950 231 464 | +0.51% |
| BOW (BOWIM) | 7.58 18 430 | 0.00% |
| BOS | 10.40 52 984 | +1.36% |
| BNP (BNPPPL) | 160.00 8 895 174 | +0.88% |
| BMX (BIOMAXIMA) | 10.00 97 838 | -0.60% |
| BMC (BUMECH) | 15.52 699 590 | +0.39% |
| BLO (BLOOBER) | 22.95 211 659 | +0.44% |
| BIP (BIOPLANET) | 22.90 25 372 | -0.43% |
| BIO (BIOTON) | 3.59 13 923 | +1.84% |
| BHW (HANDLOWY) | 124.00 1 921 873 | +0.32% |
| BFT (BENEFIT) | 5220.00 4 888 860 | +1.85% |
| BDX (BUDIMEX) | 721.00 5 773 499 | +1.09% |
| BDF (BUMECHDEF) | 8.60 2 026 199 | +2.38% |
| BCX (BIOCELTIX) | 75.60 87 731 | +0.40% |
| BCS (BIGCHEESE) | 3.99 19 215 | +1.40% |
| BCM (BETACOM) | 5.16 10 | 0.00% |
| BBT (BOOMBIT) | 5.10 16 095 | -1.92% |
| BBD (BBIDEV) | 5.30 29 653 | +2.71% |
| AWM (AIRWAY) | 0.2635 9 016 | +0.19% |
| ATT (GRUPAAZOTY) | 19.93 3 155 756 | -1.73% |
| ATS (ATLANTIS) | 1.110 28 | -4.31% |
| ATR (ATREM) | 55.50 257 268 | -0.18% |
| ATP (ATLANTAPL) | 22.00 101 842 | +3.29% |
| ATG (ATMGRUPA) | 3.64 17 259 | 0.00% |
| ATD (ATENDE) | 4.60 55 388 | -1.08% |
| ATC (ARCTIC) | 6.12 59 439 | +0.33% |
| AST (ASTARTA) | 36.10 4 770 | -0.28% |
| ASM (ASMGROUP) | 0.1610 25 360 | -3.01% |
| ASE (ASSECOSEE) | 72.60 155 102 | -3.07% |
| ASB (ASBIS) | 172.30 21 113 642 | -1.54% |
| ART (ARTIFEX) | 21.25 52 715 | +0.47% |
| ARL (ARLEN) | 26.40 113 642 | -1.12% |
| ARH (ARCHICOM) | 48.70 26 009 | -1.22% |
| APT (APATOR) | 25.40 48 972 | +1.60% |
| APR (AUTOPARTN) | 30.10 679 120 | +0.33% |
| APN (APLISENS) | 19.90 1 337 | -1.00% |
| APL (AMPLI) | 1.05 645 | 0.00% |
| APE (APSENERGY) | 5.08 141 007 | -3.05% |
| ANR (ANSWEAR) | 22.10 74 177 | -1.78% |
| AMC (AMICA) | 46.95 131 752 | -2.09% |
| AMB (AMBRA) | 19.18 372 593 | +0.63% |
| ALR (ALIOR) | 140.35 10 221 295 | +0.43% |
| ALL (AILLERON) | 14.90 5 021 | +0.40% |
| ALI (ALTUS) | 3.56 11 054 | +0.56% |
| ALG (AIGAMES) | 0.742 713 | -1.85% |
| ALE (ALLEGRO) | 50.140 56 905 120 | +1.44% |
| AGT (AGROTON) | 4.09 5 972 | -3.53% |
| AGO (AGORA) | 10.75 78 739 | +0.94% |
| ADX (ADATEX) | 1.39 314 | -2.11% |
| ADV (ADIUVO) | 0.672 17 270 | -1.47% |
| ACT (ACTION) | 43.60 486 035 | 0.00% |
| ACP (ASSECOPOL) | 226.90 4 512 989 | +0.40% |
| ACG (ACAUTOGAZ) | 19.40 8 211 | 0.00% |
| ABS (ASSECOBS) | 84.80 24 043 | -0.24% |
| ABE (ABPL) | 151.80 565 011 | -1.04% |
| AAT (ALTA) | 1.730 5 210 | +1.76% |
| 4MS (4MASS) | 5.38 6 057 | -0.37% |
| 3RG (3RGAMES) | 0.706 9 829 | +0.57% |
| 1AT (ATAL) | 60.00 394 814 | -0.50% |
| 11B (11BIT) | 123.00 413 389 | -0.40% |
| 08N (08OCTAVA) | 0.625 69 | 0.00% |
| 06N (06MAGNA) | 2.40 1 200 | -3.23% |