Akcje GPW Kurs Zmiana
ZUK (STAPORKOW) 4.76 6 130 +0.85%
ZUE 13.60 263 906 -1.09%
ZRE (ZREMB) 9.30 114 228 -0.43%
ZMT (ZAMET) 0.794 7 461 -0.50%
ZEP (ZEPAK) 18.40 18 105 +1.10%
ZAP (PULAWY) 45.20 78 873 -0.44%
ZAB (ZABKA) 24.88 63 155 546 -3.15%
YRL (YARRL) 5.40 1 703 0.00%
YAN (YANOSIK) 15.00 2 476 -0.66%
XTP (XTPL) 63.50 238 284 -2.76%
XTB 111.42 49 472 883 -1.78%
XPL (XPLUS) 2.78 12 432 -3.47%
WXF (WARIMPEX) 2.36 4 956 -0.84%
WWL (WAWEL) 800.00 12 940 -0.74%
WTN (WITTCHEN) 16.20 177 522 +0.62%
WPR (WOODPCKR) 3.48 41 366 -2.25%
WPL (WIRTUALNA) 57.40 291 235 -1.03%
WLT (WIELTON) 5.70 131 317 0.00%
WIK (WIKANA) 7.05 226 -3.42%
WAS (WASKO) 8.60 1 183 924 -1.38%
VVD (VIVID) 0.632 2 701 -2.02%
VTL (VISTAL) 0.599 640 076 -9.24%
VRG 4.73 73 142 -2.67%
VRC (VERCOM) 134.80 407 251 +0.15%
VOX (VOXEL) 106.40 982 596 +1.33%
VOT (VOTUM) 44.65 566 020 +1.59%
VIN (VINDEXUS) 14.10 11 672 -1.05%
VGO (VIGOPHOTN) 596.00 3 518 196 +2.05%
URT (URTESTE) 44.70 23 450 -2.83%
UNT (UNIMOT) 148.00 156 512 -0.54%
UNI (UNIBEP) 14.74 57 733 -1.21%
UNF (UNFOLD) 1.21 12 +0.83%
ULM (ULMA) 63.00 12 766 +0.80%
ULG (ULTGAMES) 13.70 29 812 +3.01%
UCG (UNICREDIT) 298.30 16 690 +0.10%
TXT (TEXT) 40.40 1 155 296 -0.98%
TSG (TESGAS) 2.03 15 022 -1.93%
TRR (TERMOREX) 0.705 70 0.00%
TRN (TRANSPOL) 12.00 116 044 -1.23%
TRK (TRAKCJA) 4.475 262 793 -0.33%
TRI (TRITON) 3.64 474 +13.75%
TPE (TAURONPE) 10.245 9 084 008 -0.73%
TOW (TOWERINVT) 2.35 72 964 -5.24%
TOR (TORPOL) 70.00 262 573 -0.99%
TOA (TOYA) 9.71 213 279 -0.92%
TMR (TATRY) 85.00 85 0.00%
TLX (TALEX) 17.50 8 955 -2.23%
THG (TENDERHUT) 6.08 3 286 +1.33%
TEN (TSGAMES) 109.80 1 088 846 -0.63%
TBL (TBULL) 2.82 71 -6.62%
TAR (TARCZYNSKI) 120.00 9 208 +0.84%
SWG (SECOGROUP) 34.00 68 -3.95%
SVRS (SILVAIR-REGS) 5.90 151 729 -7.09%
SVE (SNTVERSE) 3.730 53 086 +0.54%
STX (STALEXP) 2.770 182 454 -0.18%
STS (SATIS) 0.282 5 640 -9.03%
STP (STALPROD) 243.00 36 478 0.00%
STF (STALPROFI) 8.46 51 641 0.00%
SPR (SPYROSOFT) 427.00 107 162 +0.23%
SPL (SANPL) 652.40 5 659 114 -0.52%
SPH (SOPHARMA) 7.42 568 0.00%
SON (SONEL) 14.05 3 988 +0.36%
SNX (SUNEX) 2.865 7 119 -0.52%
SNW (SANWIL) 1.290 391 -0.77%
SNT (SYNEKTIK) 299.00 3 012 561 -0.60%
SNK (SANOK) 21.90 1 555 0.00%
SLV (SELVITA) 33.00 281 504 0.00%
SKL (SKYLINE) 1.34 201 +7.20%
SKH (SKARBIEC) 34.20 73 313 +1.79%
SKA (SNIEZKA) 84.00 21 173 -1.87%
SIM (SIMFABRIC) 1.660 26 708 -0.24%
SHO (SHOPER) 42.85 436 513 +1.42%
SHG (STARHEDGE) 0.218 100 0.00%
SHD (SOHODEV) 0.135 1 324 0.00%
SGN (SYGNITY) 71.00 573 789 +2.16%
SFS (SFINKS) 0.459 74 679 +2.00%
SFG (SILVANO) 4.89 743 -1.01%
SEL (SELENAFM) 49.90 60 544 +1.22%
SEK (SEKO) 10.20 7 266 +1.49%
SCW (SCANWAY) 406.00 1 227 248 +0.25%
SCP (SCPFL) 137.80 41 222 0.00%
SAN (SANTANDER) 45.40 74 157 +0.44%
S2B (SYN2BIO) 35.7000 4 199 594 +53.88%
RWL (RAWLPLUG) 15.50 38 120 +1.31%
RVU (RYVU) 25.30 209 149 -0.59%
RPC (ROPCZYCE) 22.00 14 916 0.00%
RNK (RANKPROGR) 4.00 2 908 -1.11%
RND (RENDER) 75.00 18 951 -2.09%
RNC (REINO) 0.680 7 0.00%
RMK (REMAK) 11.30 21 974 -4.64%
RLP (RELPOL) 5.80 499 0.00%
RHD (REINHOLD) 0.0600 759 +9.09%
REG (REGNON) 0.795 2 981 -9.66%
RDN (REDAN) 0.0500 5 634 0.00%
RBW (RAINBOW) 149.10 2 228 687 -0.93%
RAF (RAFAMET) 49.00 18 390 -0.20%
QRT (QUART) 3.88 1 106 -4.90%
QRS (QUERCUS) 11.56 97 655 -2.03%
QNT (QUANTUM) 24.80 2 728 +1.64%
QNA (QNATECHNO) 43.00 41 572 0.00%
PZU 67.76 25 278 964 -1.34%
PXM (POLIMEXMS) 9.650 10 005 317 +2.39%
PWX (POLWAX) 1.060 84 0.00%
PUR (PURE) 2.935 135 522 -0.51%
PTW (PTWP) 132.00 6 764 -2.94%
PTG (POLTREG) 17.00 765 +1.49%
PRT (PROTEKTOR) 1.180 51 073 +0.85%
PRM (PROCHEM) 24.90 75 -0.40%
PRI (PRAGMAINK) 2.90 653 0.00%
PPS (PEPEES) 0.870 8 223 0.00%
PMA (PRIMAMODA) 0.840 2 +18.31%
PLZ (PLAZACNTR) 1.534 138 665 -3.03%
PLW (PLAYWAY) 253.00 185 506 -0.78%
PKP (PKPCARGO) 13.89 217 961 +0.22%
PKO (PKOBP) 99.27 42 082 969 -1.30%
PKN (PKNORLEN) 128.16 61 491 439 -1.13%
PJP (PJPMAKRUM) 18.05 8 047 +0.28%
PHR (PHARMENA) 3.44 6 851 +3.30%
PHN 9.60 259 532 +1.05%
PGV (PGFGROUP) 0.508 879 +0.20%
PGM (PMPG) 1.70 9 +0.29%
PGE 10.930 12 822 761 -1.18%
PEP 50.90 18 174 -0.20%
PEO (PEKAO) 247.30 23 209 571 -1.16%
PEN (PHOTON) 1.145 727 +1.78%
PCX (PCCEXOL) 2.13 3 828 0.00%
PCR (PCCROKITA) 67.90 13 672 0.00%
PCO (PEPCO) 27.81 11 120 731 -0.25%
PCF (PCFGROUP) 3.765 2 454 629 +6.96%
PCE (POLICE) 7.26 12 264 -2.42%
PBX (PEKABEX) 10.20 53 511 +1.19%
PBG 0.0180 17 608 +5.88%
PBF (PBSFINANSE) 0.650 865 -7.14%
PAT (PATENTUS) 2.95 6 925 +1.03%
PAS (PASSUS) 136.80 319 932 -0.87%
OTS (OTLOG) 13.12 10 312 +0.15%
OTM (OTMUCHOW) 5.20 21 -1.52%
OPN (OPONEO.PL) 85.80 387 311 -1.38%
OPM (OPTEAM) 3.02 302 0.00%
OPL (ORANGEPL) 14.035 2 641 952 -1.51%
OPG (ORCOGROUP) 3.42 693 0.00%
ONO (ONESANO) 0.610 3 142 +3.39%
OND (ONDE) 9.05 14 476 -0.66%
OML (ONEMORE) 3.000 528 320 -0.99%
ODL (ODLEWNIE) 19.65 153 154 -0.76%
OBL (ORZBIALY) 35.60 2 029 +0.56%
NXG (NEXITY) 1.160 100 +2.65%
NWG (NEWAG) 111.00 616 063 -0.72%
NVT (NOVITA) 100.00 402 -1.48%
NVG (NOVAVISGR) 0.875 707 +0.46%
NVA (PANOVA) 15.10 3 020 0.00%
NTU (NOVATURAS) 6.82 606 +1.49%
NTT (NTTSYSTEM) 10.75 5 314 -0.46%
NTC (NTCAPITAL) 0.616 18 0.00%
NNG (NANOGROUP) 2.58 1 022 844 -0.39%
NEU (NEUCA) 704.00 558 210 -0.85%
NCL (NOCTILUCA) 94.10 598 387 -0.42%
MZA (MUZA) 9.10 7 508 -2.67%
MXC (MAXCOM) 5.66 41 411 +4.81%
MWT (MWTRADE) 3.50 9 396 -7.89%
MVP (MARVIPOL) 9.80 35 894 0.00%
MUR (MURAPOL) 42.30 1 007 399 +0.24%
MSZ (MOSTALZAB) 6.58 305 010 +0.77%
MSW (MOSTALWAR) 6.20 9 877 +0.65%
MSP (MOSTALPLC) 14.65 3 293 -0.34%
MRC (MERCATOR) 51.30 309 596 -1.35%
MRB (MIRBUD) 12.20 702 580 +0.83%
MOV (MOVIEGAMES) 7.04 47 408 -3.16%
MON (MONNARI) 5.90 122 0.00%
MOL 50.45 78 571 -1.94%
MOJ 1.70 13 266 +6.25%
MOC (MOLECURE) 5.15 73 798 0.00%
MNC (MENNICA) 47.90 66 548 -0.42%
MLS (MLSYSTEM) 15.50 40 606 +0.65%
MLK (MILKILAND) 1.726 25 274 -3.58%
MLG (MLPGROUP) 100.00 52 555 0.00%
MIR (MIRACULUM) 0.660 33 0.00%
MIL (MILLENNIUM) 18.695 1 645 768 -1.37%
MGT (MANGATA) 67.60 21 965 -1.17%
MFO 36.00 1 836 0.00%
MEX (MEXPOLSKA) 3.83 12 469 -2.30%
MEG (MEGARON) 7.30 3 285 -1.35%
MDV (MODIVO) 96.62 35 940 488 +3.54%
MDI (MDIENERGIA) 0.776 2 0.00%
MDG (MEDICALG) 28.80 716 280 +1.95%
MCR 12.10 23 401 0.00%
MCI 28.40 1 448 +1.07%
MBW (MBWS) 11.75 84 +3.52%
MBR (MOBRUK) 344.00 428 133 -0.29%
MBK (MBANK) 1263.50 2 551 745 -1.06%
MAN (MANYDEV) 0.616 2 618 -2.22%
MAK (MAKARONPL) 21.85 11 534 -0.23%
MAB (MABION) 8.66 155 977 +1.41%
LWB (BOGDANKA) 26.30 2 536 861 -0.19%
LTX (LENTEX) 7.82 183 099 +0.26%
LSI (LSISOFT) 41.60 13 903 +1.96%
LRQ (LARQ) 2.00 16 896 -0.50%
LPP 23800.00 18 397 860 +0.17%
LKD (LOKUM) 24.40 98 0.00%
LES (LESS) 0.240 6 103 0.00%
LEN (LENA) 2.30 136 890 0.00%
LBW (LUBAWA) 8.645 542 015 +0.82%
LBT (LIBET) 1.170 3 193 -0.43%
KVT (KRVITAMIN) 12.80 13 -1.54%
KTY (KETY) 1103.00 4 501 881 +0.46%
KSG (KSGAGRO) 3.645 12 924 +0.41%
KRU (KRUK) 489.70 3 689 717 +0.51%
KRK (KRKA) 1050.00 1 050 +2.14%
KPL (KINOPOL) 20.70 157 807 +0.98%
KPD (KPPD) 23.40 117 0.00%
KOM (KOMPUTRON) 6.20 93 289 +3.16%
KMP (KOMPAP) 19.20 557 0.00%
KGN (KOGENERA) 73.10 1 689 092 -5.43%
KGL 10.10 10 +1.00%
KGH (KGHM) 326.45 85 368 413 +0.45%
KER (KERNEL) 20.20 5 238 +2.02%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KCI 0.892 15 767 0.00%
KCH (KRAKCHEM) 0.356 64 438 -4.81%
JWW (JWWINVEST) 3.07 21 -2.23%
JSW 26.87 7 532 492 +0.45%
JRH 5.18 93 196 0.00%
IZS (IZOSTAL) 3.15 17 035 -0.94%
IZO (IZOLACJA) 4.17 254 0.00%
IZB (IZOBLOK) 28.00 588 +2.94%
ITB (INTERBUD) 1.950 1 131 -0.51%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IPO (INTERSPPL) 0.381 205 -1.42%
IPE (IPOPEMA) 6.16 11 645 0.00%
INP (INPRO) 7.90 2 884 -0.63%
INL (INTROL) 7.32 8 261 +0.27%
INK (INSTALKRK) 38.50 12 754 0.00%
ING (INGBSK) 455.00 2 117 923 -1.22%
INC 1.880 6 213 +3.30%
IMS 2.27 16 516 -0.22%
IMP (IMPERIO) 1.79 21 657 -3.76%
IMC (IMCOMPANY) 36.35 6 079 -2.68%
IFR (IFSA) 0.137 1 +0.74%
IFI (IFIRMA) 29.45 25 827 -0.34%
IFC (IFCAPITAL) 0.0000 0.00%
IDM (IDMSA) 0.460 12 0.00%
IDG (INDYGO) 0.250 488 0.00%
ICE (MEDINICE) 52.40 617 011 -3.14%
IBS (IBSM) 75.20 75 -1.83%
HUG (HUUUGE) 23.30 88 486 -0.21%
HRS (HERKULES) 1.260 3 526 -1.95%
HRP (HARPER) 5.08 203 +0.40%
HEL (HELIO) 48.00 4 750 +2.35%
HDR (HYDROTOR) 16.50 264 0.00%
GVT (VIRTUS) 1.822 139 916 -2.15%
GTN (GETIN) 0.510 35 315 -0.20%
GTC 2.74 2 901 +1.11%
GRX (GREENX) 2.292 150 996 +0.09%
GRN (GRODNO) 14.45 25 469 -0.69%
GPW 79.15 1 169 027 -0.06%
GPP (GRUPRACUJ) 45.30 776 512 +2.49%
GOP (GAMEOPS) 11.75 38 333 -2.08%
GOB (GOBARTO) 21.20 106 -7.02%
GMT (GENOMTEC) 4.50 6 032 0.00%
GKI (IMMOBILE) 4.36 22 483 +1.40%
GIF (GAMFACTOR) 5.16 8 134 +0.19%
GEA (GRENEVIA) 3.270 348 439 0.00%
FTE (FORTE) 21.20 97 301 +2.42%
FSG (FASING) 15.10 227 +0.67%
FRO (FERRO) 29.80 70 897 +0.68%
FON 1.670 5 841 +0.60%
FMG 62.60 1 502 +7.93%
FHB (FOODHUB) 2.24 403 -2.61%
FFI (FASTFIN) 1.01 1 212 -2.88%
FEE (FEERUM) 13.70 35 653 -4.20%
FAB (FABRITY) 25.00 1 300 +0.81%
EUR (EUROCASH) 6.225 481 282 +0.08%
EUC (EUCO) 0.516 58 846 +1.18%
ETL (EUROTEL) 28.10 25 821 -1.75%
EST (ESTAR) 1.46 22 0.00%
ERG 45.60 225 0.00%
ERB (ERBUD) 28.60 140 442 +0.88%
EQU (EQUNICO) 1.225 3 407 -1.21%
ENT (ENTER) 57.00 236 744 -1.04%
ENP (ENAP) 3.58 11 +0.56%
ENI (ENERGOINS) 2.550 31 804 -1.16%
ENG (ENERGA) 18.98 99 242 -0.11%
ENE (ENELMED) 19.40 1 931 -2.51%
ENA (ENEA) 24.78 1 426 921 -0.56%
ELT (ELEKTROTI) 49.82 641 832 -2.12%
EKP (ELKOP) 1.790 20 -2.72%
EHG (EUROHOLD) 3.92 15 288 0.00%
EFK (EFEKT) 5.85 2 925 -0.85%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EDI (EDINVEST) 9.60 2 054 0.00%
ECH (ECHO) 5.24 846 644 -0.57%
ECB (ECBSA) 23.80 4 588 +1.71%
EAT (AMREST) 11.36 331 466 -0.18%
EAH (ESOTIQ) 33.00 87 734 -1.20%
DVL (DEVELIA) 10.12 521 709 -0.78%
DTR (DIGITREE) 10.30 10 -3.74%
DOM (DOMDEV) 257.00 525 566 0.00%
DNP (DINOPL) 34.82 24 432 597 -0.51%
DMG (DMGROUP) 2.71 1 527 -3.21%
DIG (DIGITANET) 192.00 608 733 -2.14%
DIA (DIAG) 176.30 1 642 536 -0.90%
DGE (DRAGOENT) 18.45 15 299 0.00%
DGA 27.90 140 0.00%
DEL (DELKO) 6.34 5 447 +1.93%
DEK (DEKPOL) 82.40 20 922 +1.48%
DCR (DECORA) 75.20 31 492 -0.66%
DBE (DBENERGY) 9.96 2 898 +0.20%
DBC (DEBICA) 83.90 53 220 +0.60%
DAT (DATAWALK) 145.00 599 534 -2.16%
DAD (DADELO) 72.20 186 996 -0.69%
CZT (CZTOREBKA) 0.454 909 +8.10%
CTX (CAPTORTX) 81.80 78 640 +0.12%
CTS (CITYSERV) 5.65 2 718 -4.24%
CSR (CASPAR) 5.10 10 0.00%
CRM (CORMAY) 0.614 11 643 +0.99%
CRJ (CREEPYJAR) 600.00 204 570 +0.33%
CRI (CREOTECH) 683.00 8 908 803 -1.59%
CPS (CYFRPLSAT) 11.640 3 910 291 +0.13%
CPR (COMPREMUM) 1.260 50 385 0.00%
CPL (COMPERIA) 4.60 9 297 -0.43%
CPI (CPIEUROPE) 66.00 1 386 -1.05%
CPD (CELTIC) 1.900 2 992 -4.52%
CPA (CAPITAL) 1.79 138 411 -1.65%
COG (COGNOR) 5.36 1 164 020 +0.09%
CMP (COMP) 56.90 209 060 0.00%
CLN (CLNPHARMA) 21.15 25 950 0.00%
CLE (COALENERG) 2.460 38 629 -2.23%
CLD (CLOUD) 68.00 9 710 +1.49%
CLC (COLUMBUS) 3.810 29 029 -0.26%
CIG (CIGAMES) 3.460 719 317 +1.17%
CFI 0.131 6 248 -3.68%
CEZ 213.00 81 971 +0.47%
CDR (CDPROJEKT) 277.20 50 271 220 +2.29%
CDL (CDRL) 7.80 29 448 +0.65%
CCE (CCENERGY) 0.280 4 196 0.00%
CBF (CYBERFLKS) 184.70 2 402 634 +0.38%
CAV (CAVATINA) 14.00 2 679 +0.72%
CAR (INTERCARS) 726.00 404 672 +0.55%
CAP (CAPITEA) 0.720 134 701 -1.64%
BST (BEST) 28.70 433 474 +4.36%
BRS (BORYSZEW) 4.760 291 086 -1.65%
BOW (BOWIM) 6.40 75 980 0.00%
BOS 10.30 1 069 648 +1.38%
BNP (BNPPPL) 160.00 410 015 0.00%
BMX (BIOMAXIMA) 11.60 18 104 -1.19%
BMC (BUMECH) 23.40 872 136 -2.90%
BLO (BLOOBER) 25.30 115 254 -1.17%
BIP (BIOPLANET) 31.00 11 014 -2.52%
BIO (BIOTON) 4.20 51 111 +1.20%
BHW (HANDLOWY) 117.40 545 615 -1.34%
BFT (BENEFIT) 3930.00 2 974 090 +0.51%
BDX (BUDIMEX) 751.00 3 314 401 +0.13%
BCX (BIOCELTIX) 81.40 74 164 -0.49%
BCS (BIGCHEESE) 5.68 32 343 +1.97%
BCM (BETACOM) 5.36 3 262 +3.08%
BBT (BOOMBIT) 6.40 42 081 +0.31%
BBD (BBIDEV) 5.44 284 +1.49%
B24 (BRAND24) 59.40 11 904 -0.34%
AWM (AIRWAY) 0.3165 1 998 +0.16%
ATT (GRUPAAZOTY) 17.79 819 444 +0.51%
ATS (ATLANTIS) 1.660 832 +3.75%
ATR (ATREM) 59.00 536 662 +1.03%
ATP (ATLANTAPL) 18.80 226 -1.57%
ATG (ATMGRUPA) 3.88 5 935 -1.02%
ATD (ATENDE) 3.14 37 012 +5.02%
ATC (ARCTIC) 8.05 58 324 +0.25%
AST (ASTARTA) 47.20 80 952 +0.53%
ASM (ASMGROUP) 0.254 17 051 +2.01%
ASE (ASSECOSEE) 60.50 40 401 -0.33%
ASB (ASBIS) 54.80 9 312 894 +0.83%
ART (ARTIFEX) 21.40 59 275 -2.51%
ARL (ARLEN) 31.45 143 144 +0.96%
ARH (ARCHICOM) 48.90 5 137 +2.52%
APT (APATOR) 23.90 34 968 -0.83%
APR (AUTOPARTN) 21.30 876 357 -0.47%
APN (APLISENS) 17.90 18 0.00%
APL (AMPLI) 1.00 400 0.00%
APE (APSENERGY) 2.96 4 205 0.00%
ANR (ANSWEAR) 19.00 217 512 +1.06%
AMC (AMICA) 52.00 738 779 -1.89%
AMB (AMBRA) 18.82 127 467 +0.64%
ALR (ALIOR) 125.35 3 925 056 -0.99%
ALL (AILLERON) 16.46 33 550 -0.24%
ALI (ALTUS) 2.68 132 090 -7.27%
ALG (AIGAMES) 0.806 1 478 -3.59%
ALE (ALLEGRO) 30.080 69 886 817 +1.19%
AGT (AGROTON) 4.82 33 601 -1.03%
AGO (AGORA) 8.72 55 409 -0.91%
ADV (ADIUVO) 0.582 468 0.00%
ACT (ACTION) 28.50 32 047 0.00%
ACP (ASSECOPOL) 188.50 8 446 016 +0.27%
ACG (ACAUTOGAZ) 21.80 17 985 -1.36%
ABS (ASSECOBS) 79.00 29 445 -0.50%
ABE (ABPL) 119.40 123 421 -1.32%
AAT (ALTA) 1.670 7 307 +2.45%
4MS (4MASS) 4.360 37 363 -0.23%
3RG (3RGAMES) 0.658 2 401 -0.30%
1AT (ATAL) 58.30 32 949 +0.52%
11B (11BIT) 142.00 1 426 789 +2.90%
08N (08OCTAVA) 0.650 6 479 +4.84%
06N (06MAGNA) 2.46 7 092 -0.40%