| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.80 35 670 | +1.69% |
| ZUE | 11.00 40 044 | +0.46% |
| ZRE (ZREMB) | 7.50 408 111 | +0.27% |
| ZMT (ZAMET) | 0.770 152 519 | -0.26% |
| ZEP (ZEPAK) | 16.48 440 185 | -2.37% |
| ZAP (PULAWY) | 51.40 82 672 | +1.18% |
| ZAB (ZABKA) | 22.80 68 394 218 | +0.35% |
| YRL (YARRL) | 6.68 9 404 | -0.89% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YAN (NEPTIS) | 13.40 2 909 | +0.75% |
| XTP (XTPL) | 73.30 163 242 | -4.31% |
| XTB | 69.42 10 767 544 | +0.35% |
| XPL (XPLUS) | 2.26 1 087 | +0.44% |
| WXF (WARIMPEX) | 2.34 44 352 | -2.09% |
| WWL (WAWEL) | 696.00 11 166 | -0.57% |
| WTN (WITTCHEN) | 15.34 367 355 | -1.54% |
| WPR (WOODPCKR) | 2.58 21 202 | 0.00% |
| WPL (WIRTUALNA) | 57.40 1 419 379 | -1.71% |
| WLT (WIELTON) | 5.68 345 135 | 0.00% |
| WIK (WIKANA) | 6.90 11 049 | 0.00% |
| WAS (WASKO) | 1.695 11 784 | -0.29% |
| VVD (VIVID) | 0.722 59 727 | +0.28% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 4.94 110 871 | 0.00% |
| VRC (VERCOM) | 127.40 339 715 | -2.75% |
| VOX (VOXEL) | 119.80 198 183 | -1.16% |
| VOT (VOTUM) | 45.85 1 385 382 | -0.97% |
| VIN (VINDEXUS) | 12.00 67 485 | 0.00% |
| VGO (VIGOPHOTN) | 458.00 24 521 | +0.44% |
| URT (URTESTE) | 37.50 2 921 | -0.27% |
| UNT (UNIMOT) | 127.00 234 329 | -1.55% |
| UNI (UNIBEP) | 14.10 51 898 | -0.70% |
| UNF (UNFOLD) | 1.48 28 | +0.68% |
| ULM (ULMA) | 58.50 3 103 | -4.10% |
| ULG (ULTGAMES) | 11.50 20 059 | -1.29% |
| UCG (UNICREDIT) | 294.05 18 248 | -1.34% |
| TXT (TEXT) | 37.66 2 404 542 | +1.24% |
| TSG (TESGAS) | 1.915 45 101 | -3.28% |
| TRR (TERMOREX) | 0.680 56 | 0.00% |
| TRN (TRANSPOL) | 3.79 164 | 0.00% |
| TRK (TRAKCJA) | 3.200 490 308 | -1.39% |
| TRI (TRITON) | 3.12 47 | 0.00% |
| TPE (TAURONPE) | 8.784 19 987 415 | -4.10% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TOR (TORPOL) | 57.40 700 587 | +0.17% |
| TOA (TOYA) | 9.23 629 503 | +0.87% |
| TMR (TATRY) | 103.00 515 | -2.83% |
| TLX (TALEX) | 19.30 193 | +2.12% |
| THG (TENDERHUT) | 6.02 1 595 | +1.69% |
| TEN (TSGAMES) | 84.50 1 408 907 | -0.12% |
| TBL (TBULL) | 2.98 7 465 | -0.67% |
| TAR (TARCZYNSKI) | 120.50 13 114 | -2.03% |
| SWG (SECOGROUP) | 31.00 22 561 | -6.06% |
| SVRS (SILVAIR-REGS) | 9.75 497 | +1.04% |
| SVE (SNTVERSE) | 3.570 307 388 | +0.56% |
| STX (STALEXP) | 3.160 314 540 | -0.47% |
| STS (SATIS) | 0.299 4 890 | +3.10% |
| STP (STALPROD) | 236.00 14 868 | -0.42% |
| STF (STALPROFI) | 7.78 82 118 | -1.52% |
| SPR (SPYROSOFT) | 570.00 25 030 | +0.35% |
| SPL (SANPL) | 519.40 31 414 648 | -0.84% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SON (SONEL) | 15.00 5 795 | -2.60% |
| SNX (SUNEX) | 3.700 139 813 | -1.86% |
| SNW (SANWIL) | 1.230 63 895 | -1.60% |
| SNT (SYNEKTIK) | 259.60 4 343 697 | -1.29% |
| SNK (SANOK) | 20.00 46 973 | -1.96% |
| SLV (SELVITA) | 42.10 526 006 | -0.71% |
| SKL (SKYLINE) | 1.45 128 | +0.69% |
| SKH (SKARBIEC) | 31.70 26 417 | +0.32% |
| SKA (SNIEZKA) | 80.20 6 281 | +3.08% |
| SIM (SIMFABRIC) | 1.516 19 315 | -2.19% |
| SHO (SHOPER) | 52.00 322 019 | +0.39% |
| SHG (STARHEDGE) | 0.284 284 | -0.70% |
| SHD (SOHODEV) | 0.308 20 110 | +0.65% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 93.00 341 135 | +1.31% |
| SFS (SFINKS) | 0.381 79 004 | +0.26% |
| SFG (SILVANO) | 4.99 10 029 | +3.53% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SEL (SELENAFM) | 50.00 196 064 | -0.79% |
| SEK (SEKO) | 8.54 19 357 | -1.61% |
| SCP (SCPFL) | 143.20 495 185 | -0.83% |
| SAN (SANTANDER) | 41.77 62 964 | -0.29% |
| RWL (RAWLPLUG) | 12.30 10 021 | 0.00% |
| RVU (RYVU) | 25.10 606 854 | -1.57% |
| RPC (ROPCZYCE) | 22.60 48 261 | -0.88% |
| RNK (RANKPROGR) | 4.720 92 412 | -0.84% |
| RND (RENDER) | 75.80 14 483 | +1.61% |
| RNC (REINO) | 0.780 353 | -6.02% |
| RMK (REMAK) | 11.20 10 130 | -2.61% |
| RLP (RELPOL) | 4.94 67 073 | -0.80% |
| RHD (REINHOLD) | 0.0550 4 761 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 147.60 4 123 348 | +0.41% |
| RAF (RAFAMET) | 38.00 88 687 | -9.52% |
| RAE (RAEN) | 0.4700 51 637 | -3.69% |
| QRS (QUERCUS) | 12.70 105 634 | -0.39% |
| QNT (QUANTUM) | 29.40 2 822 | +0.68% |
| QNA (QNATECHNO) | 28.00 11 690 | +7.69% |
| PZU | 66.64 33 187 967 | -0.42% |
| PXM (POLIMEXMS) | 8.07 5 475 531 | -0.25% |
| PWX (POLWAX) | 1.150 35 116 | -4.17% |
| PUR (PURE) | 3.732 71 414 | -1.48% |
| PTW (PTWP) | 140.00 1 241 | 0.00% |
| PTG (POLTREG) | 25.80 60 547 | -0.77% |
| PRT (PROTEKTOR) | 1.100 119 758 | -1.79% |
| PRM (PROCHEM) | 21.30 1 217 | -3.62% |
| PRI (PRAGMAINK) | 3.14 47 | 0.00% |
| PPS (PEPEES) | 0.885 16 086 | -2.21% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 2.240 7 472 | -1.97% |
| PLW (PLAYWAY) | 248.00 874 858 | +2.48% |
| PKP (PKPCARGO) | 12.78 2 022 538 | -1.77% |
| PKO (PKOBP) | 82.68 85 382 623 | +0.17% |
| PKN (PKNORLEN) | 92.01 86 883 740 | -0.35% |
| PJP (PJPMAKRUM) | 14.05 50 313 | +3.31% |
| PHR (PHARMENA) | 2.84 26 217 | -2.74% |
| PHN | 9.52 23 534 | -0.63% |
| PGV (PGFGROUP) | 0.518 30 758 | +4.02% |
| PGM (PMPG) | 1.790 11 244 | +1.70% |
| PGE | 8.726 33 682 449 | -3.26% |
| PEP | 55.60 91 602 | -1.42% |
| PEO (PEKAO) | 203.90 64 558 511 | +0.05% |
| PEN (PHOTON) | 1.760 81 058 | -0.56% |
| PCX (PCCEXOL) | 2.22 143 822 | -0.45% |
| PCR (PCCROKITA) | 62.40 270 720 | +0.16% |
| PCO (PEPCO) | 28.28 27 508 488 | +2.39% |
| PCF (PCFGROUP) | 3.205 261 588 | +9.76% |
| PCE (POLICE) | 6.94 108 986 | -3.07% |
| PBX (PEKABEX) | 11.45 196 432 | +0.88% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.620 434 | +1.64% |
| PAT (PATENTUS) | 3.24 1 434 | 0.00% |
| PAS (PASSUS) | 92.80 91 285 | +0.87% |
| OTS (OTLOG) | 10.96 95 365 | +7.24% |
| OTM (OTMUCHOW) | 4.50 94 | -3.43% |
| OPN (OPONEO.PL) | 86.80 1 289 830 | +1.64% |
| OPM (OPTEAM) | 3.16 4 110 | +0.64% |
| OPL (ORANGEPL) | 9.628 3 486 157 | -0.08% |
| OPG (ORCOGROUP) | 4.48 3 255 | +9.27% |
| ONO (ONESANO) | 0.794 3 191 | -0.25% |
| OND (ONDE) | 8.36 116 088 | 0.00% |
| ODL (ODLEWNIE) | 10.25 24 523 | +3.33% |
| OBL (ORZBIALY) | 34.20 5 372 | -0.58% |
| NXG (NEXITY) | 1.20 6 598 | -2.44% |
| NWG (NEWAG) | 95.20 720 525 | +1.28% |
| NVT (NOVITA) | 98.00 12 054 | -0.20% |
| NVG (NOVAVISGR) | 0.920 48 853 | -2.34% |
| NVA (PANOVA) | 15.80 4 861 | +1.28% |
| NTU (NOVATURAS) | 5.64 626 | -6.00% |
| NTT (NTTSYSTEM) | 8.88 38 067 | 0.00% |
| NTC (NTCAPITAL) | 0.428 13 081 | -0.47% |
| NNG (NANOGROUP) | 2.640 288 828 | +0.38% |
| NEU (NEUCA) | 799.00 475 929 | -0.50% |
| NCL (NOCTILUCA) | 89.60 112 745 | -1.54% |
| MZA (MUZA) | 7.98 25 557 | +0.76% |
| MXC (MAXCOM) | 4.51 2 760 | -1.10% |
| MWT (MWTRADE) | 3.10 1 495 | +5.44% |
| MVP (MARVIPOL) | 8.60 29 971 | +1.18% |
| MUR (MURAPOL) | 36.95 866 720 | -1.73% |
| MSZ (MOSTALZAB) | 6.42 129 318 | -1.08% |
| MSW (MOSTALWAR) | 8.06 217 904 | +0.75% |
| MSP (MOSTALPLC) | 14.20 25 263 | 0.00% |
| MRC (MERCATOR) | 38.15 672 146 | +0.93% |
| MRB (MIRBUD) | 14.12 1 208 740 | 0.00% |
| MOV (MOVIEGAMES) | 8.29 395 490 | -5.80% |
| MON (MONNARI) | 6.04 68 304 | -0.98% |
| MOL | 31.10 34 201 | -1.89% |
| MOJ | 1.79 48 192 | 0.00% |
| MOC (MOLECURE) | 6.67 225 337 | -2.63% |
| MNC (MENNICA) | 47.60 303 062 | -4.61% |
| MLS (MLSYSTEM) | 15.62 639 036 | +4.13% |
| MLK (MILKILAND) | 1.830 82 530 | -1.88% |
| MLG (MLPGROUP) | 98.80 190 080 | +3.78% |
| MIR (MIRACULUM) | 0.686 8 907 | +2.39% |
| MIL (MILLENNIUM) | 15.94 4 282 515 | -0.19% |
| MGT (MANGATA) | 59.20 103 028 | -2.31% |
| MFO | 35.10 114 762 | -3.04% |
| MEX (MEXPOLSKA) | 3.53 13 375 | +0.28% |
| MEG (MEGARON) | 5.80 284 | 0.00% |
| MDI (MDIENERGIA) | 0.836 7 665 | -3.69% |
| MDG (MEDICALG) | 32.80 365 586 | +0.15% |
| MCR | 20.80 105 022 | +0.97% |
| MCI | 27.90 72 148 | 0.00% |
| MBW (MBWS) | 11.40 912 | -1.30% |
| MBR (MOBRUK) | 315.00 960 083 | -0.32% |
| MBK (MBANK) | 1009.50 25 479 145 | -0.20% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 22.05 25 234 | 0.00% |
| MAB (MABION) | 6.98 566 661 | -0.99% |
| LWB (BOGDANKA) | 17.70 1 366 132 | -0.90% |
| LTX (LENTEX) | 6.76 22 885 | -0.59% |
| LSI (LSISOFT) | 29.80 1 490 | +0.68% |
| LRQ (LARQ) | 1.690 12 110 | -1.17% |
| LPP | 20930.00 48 805 950 | -0.38% |
| LKD (LOKUM) | 21.50 215 | -2.27% |
| LES (LESS) | 0.215 2 537 | -3.15% |
| LEN (LENA) | 2.60 78 966 | -1.52% |
| LBW (LUBAWA) | 7.465 2 900 646 | -0.33% |
| LBT (LIBET) | 1.500 75 | -0.33% |
| KVT (KRVITAMIN) | 10.20 140 104 | -0.49% |
| KTY (KETY) | 889.50 23 138 156 | -2.89% |
| KSG (KSGAGRO) | 3.80 19 102 | -4.04% |
| KRU (KRUK) | 477.00 16 983 462 | -0.60% |
| KRK (KRKA) | 824.00 25 694 | -1.20% |
| KPL (KINOPOL) | 21.00 143 978 | -0.47% |
| KPD (KPPD) | 19.70 3 487 | -1.50% |
| KOM (KOMPUTRON) | 6.80 29 013 | -0.58% |
| KMP (KOMPAP) | 23.00 10 556 | -1.71% |
| KGN (KOGENERA) | 62.50 42 081 | 0.00% |
| KGL | 11.20 361 | -0.88% |
| KGH (KGHM) | 255.10 117 525 443 | -1.73% |
| KER (KERNEL) | 21.05 192 769 | +0.24% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.892 4 185 | -1.76% |
| KCH (KRAKCHEM) | 0.422 14 957 | -4.31% |
| JWW (JWWINVEST) | 3.09 516 | +0.65% |
| JSW | 21.15 8 080 754 | -1.26% |
| JRH | 4.76 13 547 | +1.49% |
| IZS (IZOSTAL) | 3.16 28 232 | -0.94% |
| IZO (IZOLACJA) | 4.00 21 128 | -4.76% |
| IZB (IZOBLOK) | 24.20 2 226 | -0.82% |
| ITB (INTERBUD) | 1.91 1 918 | -5.45% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.469 11 275 | +0.43% |
| IPE (IPOPEMA) | 3.68 33 576 | -1.87% |
| INP (INPRO) | 8.70 348 | +0.58% |
| INL (INTROL) | 7.44 23 140 | -0.27% |
| INK (INSTALKRK) | 35.60 27 513 | +0.85% |
| ING (INGBSK) | 328.50 1 851 488 | +0.77% |
| INC | 1.475 25 150 | -1.01% |
| IMS | 2.76 47 564 | -1.78% |
| IMP (IMPERIO) | 1.30 2 996 | 0.00% |
| IMC (IMCOMPANY) | 28.00 39 588 | +1.08% |
| IFR (IFSA) | 0.574 155 970 | +20.84% |
| IFI (IFIRMA) | 30.15 89 635 | +1.52% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.500 1 158 | -1.96% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 16.02 322 606 | +0.25% |
| IBS (IBSM) | 68.80 206 | -0.29% |
| HUG (HUUUGE) | 24.10 316 303 | +0.42% |
| HRS (HERKULES) | 1.230 9 147 | -0.40% |
| HRP (HARPER) | 5.58 17 390 | -2.79% |
| HEL (HELIO) | 32.40 14 386 | -2.99% |
| HDR (HYDROTOR) | 13.80 28 718 | -2.13% |
| GTN (GETIN) | 0.534 70 626 | +0.75% |
| GTC | 3.13 26 467 | 0.00% |
| GRX (GREENX) | 2.034 239 025 | -0.20% |
| GRN (GRODNO) | 10.15 52 960 | -0.49% |
| GPW | 63.20 797 691 | -2.02% |
| GPP (GRUPRACUJ) | 50.00 176 634 | -0.99% |
| GOP (GAMEOPS) | 10.10 108 607 | +5.87% |
| GOB (GOBARTO) | 19.00 9 796 | -0.78% |
| GMT (GENOMTEC) | 3.455 207 913 | +0.14% |
| GKI (IMMOBILE) | 3.48 74 194 | +3.57% |
| GIF (GAMFACTOR) | 6.30 59 730 | -2.78% |
| GEA (GRENEVIA) | 3.125 103 331 | +0.64% |
| FTE (FORTE) | 23.30 16 075 | 0.00% |
| FSG (FASING) | 13.60 2 074 | -2.16% |
| FRO (FERRO) | 27.10 804 425 | -1.81% |
| FON | 0.234 21 935 | -0.85% |
| FMG | 59.00 4 456 | -4.84% |
| FHB (FOODHUB) | 2.50 6 611 | -3.10% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 12.40 10 193 | -2.36% |
| FAB (FABRITY) | 23.50 20 866 | +0.86% |
| EUR (EUROCASH) | 6.200 2 654 569 | +2.48% |
| EUC (EUCO) | 1.345 33 316 | +1.89% |
| ETL (EUROTEL) | 28.90 122 808 | +1.05% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 37.00 37 | -2.63% |
| ERB (ERBUD) | 23.80 165 501 | -2.06% |
| EQU (EQUNICO) | 0.900 22 533 | 0.00% |
| ENT (ENTER) | 54.70 849 080 | -1.62% |
| ENP (ENAP) | 3.00 3 177 | +0.67% |
| ENI (ENERGOINS) | 2.51 13 897 | +0.40% |
| ENG (ENERGA) | 18.86 935 609 | 0.00% |
| ENE (ENELMED) | 17.70 1 452 | -2.75% |
| ENA (ENEA) | 19.35 11 243 329 | -4.21% |
| ELT (ELEKTROTI) | 39.55 849 206 | -0.13% |
| EKP (ELKOP) | 1.77 101 585 | +0.85% |
| EHG (EUROHOLD) | 2.94 294 | 0.00% |
| EFK (EFEKT) | 5.50 710 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 7.84 145 338 | +6.52% |
| ECH (ECHO) | 4.80 53 392 | -0.21% |
| ECB (ECBSA) | 20.85 12 565 | -0.71% |
| EAT (AMREST) | 13.32 959 572 | +0.15% |
| EAH (ESOTIQ) | 32.40 129 769 | -1.82% |
| DVL (DEVELIA) | 8.27 347 861 | -0.72% |
| DTR (DIGITREE) | 10.20 15 096 | +3.55% |
| DOM (DOMDEV) | 247.50 4 032 123 | -1.20% |
| DNP (DINOPL) | 40.71 38 993 163 | +0.52% |
| DMG (DMGROUP) | 2.62 68 613 | -0.76% |
| DIG (DIGITANET) | 159.80 2 255 078 | +7.39% |
| DIA (DIAG) | 165.00 8 209 701 | -0.66% |
| DGE (DRAGOENT) | 22.00 13 211 | -2.22% |
| DGA | 25.90 7 254 | -0.38% |
| DEL (DELKO) | 7.48 157 802 | +3.03% |
| DEK (DEKPOL) | 84.60 180 734 | +0.71% |
| DCR (DECORA) | 75.40 10 902 | -1.57% |
| DBE (DBENERGY) | 9.00 3 926 | -0.66% |
| DBC (DEBICA) | 81.50 57 815 | 0.00% |
| DAT (DATAWALK) | 92.00 1 182 402 | -3.16% |
| DAD (DADELO) | 59.00 173 545 | -1.67% |
| CZT (CZTOREBKA) | 0.400 280 | 0.00% |
| CTX (CAPTORTX) | 67.20 90 949 | -2.61% |
| CTS (CITYSERV) | 5.95 4 463 | 0.00% |
| CSR (CASPAR) | 4.02 8 | 0.00% |
| CRM (CORMAY) | 0.360 72 179 | -0.55% |
| CRJ (CREEPYJAR) | 405.00 111 010 | 0.00% |
| CRI (CREOTECH) | 351.50 2 224 874 | -0.99% |
| CPS (CYFRPLSAT) | 10.750 5 724 621 | -0.23% |
| CPR (COMPREMUM) | 0.930 272 880 | -2.31% |
| CPL (COMPERIA) | 7.90 1 122 | -3.07% |
| CPI (CPIEUROPE) | 64.70 259 | +1.89% |
| CPD (CELTIC) | 2.30 23 678 | -0.86% |
| CPA (CAPITAL) | 0.680 510 | +4.62% |
| COG (COGNOR) | 4.812 943 633 | -0.91% |
| CMP (COMP) | 55.80 393 161 | -2.79% |
| CLN (CLNPHARMA) | 19.84 185 255 | +0.20% |
| CLE (COALENERG) | 2.79 166 699 | -0.36% |
| CLD (CLOUD) | 56.40 10 720 | -2.76% |
| CLC (COLUMBUS) | 4.910 232 383 | -1.60% |
| CIG (CIGAMES) | 2.545 2 098 695 | -1.74% |
| CFI | 0.160 799 | +3.23% |
| CEZ | 220.40 14 790 | +0.18% |
| CDR (CDPROJEKT) | 242.20 23 238 664 | +0.79% |
| CDL (CDRL) | 9.30 1 079 | +3.33% |
| CCE (CCENERGY) | 0.306 2 117 | +5.52% |
| CCC | 120.15 34 473 539 | -0.70% |
| CBF (CYBERFLKS) | 195.80 2 758 404 | -0.71% |
| CAV (CAVATINA) | 13.60 2 873 | +0.74% |
| CAR (INTERCARS) | 540.00 1 678 351 | +0.19% |
| CAP (CAPITEA) | 0.3490 44 744 | +2.35% |
| BST (BEST) | 30.40 84 671 | -1.94% |
| BRS (BORYSZEW) | 5.78 182 088 | -0.34% |
| BOW (BOWIM) | 4.36 521 362 | +2.83% |
| BOS | 9.96 72 057 | -0.40% |
| BNP (BNPPPL) | 124.00 3 367 651 | -0.80% |
| BMX (BIOMAXIMA) | 10.90 346 666 | -1.80% |
| BMC (BUMECH) | 13.22 1 197 383 | +0.30% |
| BLO (BLOOBER) | 23.75 242 040 | -0.63% |
| BIP (BIOPLANET) | 24.90 55 759 | +2.47% |
| BIO (BIOTON) | 3.87 13 592 | -0.51% |
| BHW (HANDLOWY) | 100.60 1 241 003 | -0.40% |
| BFT (BENEFIT) | 3400.00 5 649 505 | +0.59% |
| BDX (BUDIMEX) | 635.20 7 776 758 | +1.31% |
| BCX (BIOCELTIX) | 78.20 349 142 | -0.51% |
| BCS (BIGCHEESE) | 12.26 156 499 | -2.39% |
| BCM (BETACOM) | 4.60 1 440 | 0.00% |
| BBT (BOOMBIT) | 5.72 74 446 | -3.05% |
| BBD (BBIDEV) | 5.10 5 648 | 0.00% |
| B24 (BRAND24) | 60.00 14 460 | 0.00% |
| AWM (AIRWAY) | 0.3300 42 438 | -4.49% |
| ATT (GRUPAAZOTY) | 17.05 3 850 495 | -1.39% |
| ATS (ATLANTIS) | 1.64 16 531 | -2.96% |
| ATR (ATREM) | 56.00 312 354 | 0.00% |
| ATP (ATLANTAPL) | 17.15 42 413 | +1.48% |
| ATG (ATMGRUPA) | 3.84 108 373 | +2.95% |
| ATD (ATENDE) | 2.73 223 550 | 0.00% |
| ATC (ARCTIC) | 8.19 806 769 | +2.89% |
| AST (ASTARTA) | 44.70 621 698 | -1.54% |
| ASM (ASMGROUP) | 0.332 207 532 | -4.05% |
| ASE (ASSECOSEE) | 62.60 1 357 236 | -0.63% |
| ASB (ASBIS) | 30.96 1 759 463 | -0.77% |
| ART (ARTIFEX) | 11.38 246 378 | -5.32% |
| ARL (ARLEN) | 30.00 914 572 | +1.35% |
| ARH (ARCHICOM) | 44.40 381 207 | +0.45% |
| APT (APATOR) | 22.50 92 486 | 0.00% |
| APR (AUTOPARTN) | 15.62 927 104 | -0.76% |
| APN (APLISENS) | 17.50 47 883 | -1.13% |
| APL (AMPLI) | 0.860 3 555 | 0.00% |
| APE (APSENERGY) | 2.48 30 906 | +6.44% |
| ANR (ANSWEAR) | 26.05 560 946 | -0.57% |
| AMC (AMICA) | 61.60 976 712 | -2.69% |
| AMB (AMBRA) | 17.00 236 450 | -0.93% |
| ALR (ALIOR) | 108.40 4 280 604 | -0.18% |
| ALL (AILLERON) | 16.60 86 570 | -2.24% |
| ALI (ALTUS) | 3.11 73 273 | -6.61% |
| ALG (AIGAMES) | 0.898 1 864 | -0.22% |
| ALE (ALLEGRO) | 30.550 136 817 440 | +0.34% |
| AGT (AGROTON) | 5.58 39 209 | -3.12% |
| AGO (AGORA) | 9.00 187 495 | -0.66% |
| ADV (ADIUVO) | 0.562 2 677 | +1.08% |
| ACT (ACTION) | 30.40 204 486 | 0.00% |
| ACP (ASSECOPOL) | 218.20 17 805 151 | +0.18% |
| ACG (ACAUTOGAZ) | 21.70 74 730 | -1.81% |
| ABS (ASSECOBS) | 85.00 33 130 | 0.00% |
| ABE (ABPL) | 103.60 154 778 | -1.33% |
| AAT (ALTA) | 1.475 301 | 0.00% |
| 4MS (4MASS) | 4.375 162 698 | -1.69% |
| 3RG (3RGAMES) | 0.628 31 627 | +0.96% |
| 1AT (ATAL) | 53.90 394 893 | -2.71% |
| 11B (11BIT) | 143.70 2 828 243 | -2.91% |
| 08N (08OCTAVA) | 0.655 4 135 | -2.24% |
| 06N (06MAGNA) | 2.56 198 | -0.39% |