| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.60 5 | +1.77% |
| ZUE | 11.55 53 508 | +0.43% |
| ZRE (ZREMB) | 9.14 19 182 | -0.54% |
| ZMT (ZAMET) | 0.570 7 860 | 0.00% |
| ZEP (ZEPAK) | 18.38 23 886 | +0.22% |
| ZAP (PULAWY) | 47.40 10 138 | +1.07% |
| ZAB (ZABKA) | 31.46 54 658 270 | -0.10% |
| YRL (YARRL) | 5.86 50 114 | -2.66% |
| YAN (YANOSIK) | 16.60 1 271 | +0.61% |
| XTP (XTPL) | 72.30 65 138 | -0.96% |
| XTB | 162.98 33 630 124 | -2.99% |
| XPL (XPLUS) | 3.00 2 312 | -0.99% |
| WXF (WARIMPEX) | 2.21 1 585 | +0.45% |
| WWL (WAWEL) | 710.00 122 254 | +0.28% |
| WTN (WITTCHEN) | 14.89 112 627 | +1.09% |
| WPR (WOODPCKR) | 2.69 17 256 | +3.07% |
| WPL (WIRTUALNA) | 65.00 105 866 | -0.31% |
| WLT (WIELTON) | 5.01 50 793 | +0.20% |
| WIK (WIKANA) | 9.20 18 | 0.00% |
| WAS (WASKO) | 5.54 64 772 | -2.12% |
| VVD (VIVID) | 0.565 203 | -2.42% |
| VRG | 5.60 33 860 | +1.08% |
| VRC (VERCOM) | 135.40 450 741 | +0.30% |
| VOX (VOXEL) | 128.80 436 275 | -1.98% |
| VOT (VOTUM) | 43.50 256 427 | +1.52% |
| VIN (VINDEXUS) | 14.90 2 807 | +1.02% |
| VGOA (VIGOPHOTN-PDA) | 480.0000 12 000 | 0.00% |
| VGO (VIGOPHOTN) | 495.00 263 832 | +1.43% |
| URT (URTESTE) | 44.90 2 514 | 0.00% |
| UNT (UNIMOT) | 166.00 50 822 | 0.00% |
| UNI (UNIBEP) | 13.90 10 491 | +0.87% |
| UNF (UNFOLD) | 1.35 8 | +7.14% |
| ULM (ULMA) | 52.00 104 | 0.00% |
| ULG (ULTGAMES) | 13.90 42 239 | -0.71% |
| UCG (UNICREDIT) | 362.65 6 173 | -0.27% |
| TXT (TEXT) | 51.90 704 111 | -0.95% |
| TSG (TESGAS) | 1.755 1 873 | 0.00% |
| TRR (TERMOREX) | 0.560 290 | 0.00% |
| TRN (TRANSPOL) | 14.05 1 106 084 | +5.64% |
| TRK (TRAKCJA) | 3.545 102 149 | -0.84% |
| TRI (TRITON) | 3.26 486 | -3.55% |
| TPE (TAURONPE) | 9.088 5 756 140 | 0.00% |
| TOW (TOWERINVT) | 1.570 1 617 | -1.88% |
| TOR (TORPOL) | 67.00 2 359 856 | -5.37% |
| TOA (TOYA) | 9.39 89 027 | -1.05% |
| TMR (TATRY) | 78.00 780 | -0.64% |
| TLX (TALEX) | 18.20 182 | +2.25% |
| THG (TENDERHUT) | 5.54 11 | 0.00% |
| TEN (TSGAMES) | 107.20 439 322 | +0.19% |
| TBL (TBULL) | 1.36 11 | -9.33% |
| TAR (TARCZYNSKI) | 122.50 4 402 | +0.82% |
| SWG (SECOGROUP) | 37.00 370 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.10 1 747 | 0.00% |
| SVE (SNTVERSE) | 2.955 7 977 | +0.51% |
| STX (STALEXP) | 1.816 44 028 | -1.20% |
| STS (SATIS) | 0.226 2 167 | +0.89% |
| STP (STALPROD) | 216.00 12 544 | -0.92% |
| STF (STALPROFI) | 9.70 792 378 | +5.90% |
| SPR (SPYROSOFT) | 399.00 22 766 | -0.25% |
| SPH (SOPHARMA) | 7.22 217 | +0.28% |
| SON (SONEL) | 13.50 1 275 | -1.46% |
| SNX (SUNEX) | 3.125 34 267 | -1.73% |
| SNW (SANWIL) | 1.795 13 907 | +0.84% |
| SNT (SYNEKTIK) | 362.60 5 325 287 | +1.00% |
| SNK (SANOK) | 22.40 7 499 | +0.45% |
| SLV (SELVITA) | 27.60 98 370 | +0.18% |
| SKL (SKYLINE) | 1.40 13 | 0.00% |
| SKH (SKARBIEC) | 34.80 51 747 | +0.87% |
| SKA (SNIEZKA) | 83.20 10 442 | -0.72% |
| SIM (SIMFABRIC) | 1.688 1 121 | -0.12% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SHG (STARHEDGE) | 0.175 2 711 | 0.00% |
| SHD (SOHODEV) | 0.142 5 | +5.97% |
| SGN (SYGNITY) | 72.30 1 515 912 | +0.42% |
| SFS (SFINKS) | 0.442 97 | +1.61% |
| SFG (SILVANO) | 4.49 3 097 | 0.00% |
| SEL (SELENAFM) | 47.90 33 519 | -0.21% |
| SEK (SEKO) | 12.90 21 493 | -0.39% |
| SCW (SCANWAY) | 302.00 2 317 474 | +3.42% |
| SCP (SCPFL) | 135.00 124 459 | -0.74% |
| SAN (SANTANDER) | 55.08 8 560 | -0.36% |
| S2B (SYN2BIO) | 68.82 979 054 | +3.64% |
| RWL (RAWLPLUG) | 13.95 2 734 | 0.00% |
| RVU (RYVU) | 15.70 162 628 | +0.77% |
| RPC (ROPCZYCE) | 25.70 6 158 | +3.21% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| ROB (ROBYG) | 32.00 4 108 916 | +0.55% |
| RNK (RANKPROGR) | 4.93 10 | +1.65% |
| RND (RENDER) | 69.00 43 505 | -2.27% |
| RNC (REINO) | 1.39 3 | 0.00% |
| RMK (REMAK) | 10.05 2 322 | -2.90% |
| RLP (RELPOL) | 6.04 29 526 | +0.67% |
| RHD (REINHOLD) | 0.0500 700 | -9.09% |
| REX | 12.50 55 026 | +3.07% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 148.40 1 193 188 | +1.16% |
| RAF (RAFAMET) | 49.00 31 085 | -2.00% |
| QRS (QUERCUS) | 13.80 245 467 | +0.88% |
| QNT (QUANTUM) | 33.60 67 | +7.01% |
| QNA (QNATECHNO) | 36.00 35 296 | -4.00% |
| PZU | 72.98 25 197 982 | -0.11% |
| PXM (POLIMEXMS) | 7.470 5 880 608 | +0.74% |
| PWX (POLWAX) | 1.000 16 495 | -0.50% |
| PTW (PTWP) | 138.50 11 398 | -0.72% |
| PTG (POLTREG) | 26.10 24 880 | +1.16% |
| PRT (PROTEKTOR) | 1.120 18 450 | -0.36% |
| PRM (PROCHEM) | 21.90 1 641 | 0.00% |
| PRI (PRAGMAINK) | 3.70 37 | 0.00% |
| PPS (PEPEES) | 0.760 12 | -1.81% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.278 2 918 | +1.43% |
| PLW (PLAYWAY) | 250.50 236 852 | +1.01% |
| PKP (PKPCARGO) | 10.55 349 969 | +0.96% |
| PKO (PKOBP) | 109.30 37 931 311 | +0.28% |
| PKN (PKNORLEN) | 148.76 25 470 456 | -0.20% |
| PJP (PJPMAKRUM) | 21.30 28 120 | +1.43% |
| PHR (PHARMENA) | 3.02 2 046 | -1.31% |
| PHN | 9.30 2 511 | 0.00% |
| PGV (PGFGROUP) | 0.470 519 | 0.00% |
| PGM (PMPG) | 2.04 2 | +2.51% |
| PGE | 10.635 8 047 929 | -1.07% |
| PEP | 62.80 282 958 | -1.41% |
| PEO (PEKAO) | 252.40 20 487 769 | -0.20% |
| PEN (PHOTON) | 1.165 5 151 | +2.64% |
| PCX (PCCEXOL) | 2.04 1 761 | 0.00% |
| PCR (PCCROKITA) | 66.00 371 538 | -1.35% |
| PCO (PEPCO) | 46.63 6 382 331 | -0.09% |
| PCF (PCFGROUP) | 3.915 25 499 | -1.39% |
| PCE (POLICE) | 7.30 5 915 | -1.08% |
| PBX (PEKABEX) | 8.98 74 847 | -0.22% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.15 1 344 | -0.86% |
| PAT (PATENTUS) | 2.50 23 136 | -4.21% |
| PAS (PASSUS) | 120.60 69 696 | -0.33% |
| OTS (OTLOG) | 15.88 1 620 | -2.58% |
| OTM (OTMUCHOW) | 4.88 49 | +0.62% |
| OPN (OPONEO.PL) | 103.00 81 909 | +0.98% |
| OPM (OPTEAM) | 6.15 7 456 | -2.38% |
| OPL (ORANGEPL) | 15.265 7 414 059 | -0.75% |
| OPG (ORCOGROUP) | 3.54 375 | +6.63% |
| ONO (ONESANO) | 0.590 59 | +1.37% |
| OND (ONDE) | 9.20 36 601 | -1.60% |
| OML (ONEMORE) | 2.280 66 210 | +0.44% |
| ODL (ODLEWNIE) | 20.50 91 884 | 0.00% |
| OBL (ORZBIALY) | 39.00 3 549 | -1.02% |
| NXG (NEXITY) | 0.730 1 281 | -3.95% |
| NWG (NEWAG) | 95.20 431 877 | -0.94% |
| NWA (NWAI) | 31.60 1 985 | +0.64% |
| NVT (NOVITA) | 96.80 6 280 | +0.21% |
| NVG (NOVAVISGR) | 0.690 3 732 | +0.29% |
| NVA (PANOVA) | 17.80 5 269 | -0.28% |
| NTU (NOVATURAS) | 5.42 2 520 | +8.84% |
| NTT (NTTSYSTEM) | 16.10 54 665 | +1.58% |
| NTC (NTCAPITAL) | 0.640 9 763 | +1.91% |
| NNG (NANOGROUP) | 2.42 3 346 | -0.82% |
| NEU (NEUCA) | 786.00 153 425 | 0.00% |
| NCL (NOCTILUCA) | 98.00 215 947 | +4.48% |
| MZA (MUZA) | 8.90 7 929 | +2.30% |
| MXC (MAXCOM) | 5.62 238 | -4.42% |
| MWT (MWTRADE) | 2.36 366 | 0.00% |
| MVP (MARVIPOL) | 8.48 11 569 | 0.00% |
| MUR (MURAPOL) | 38.70 87 994 | +0.78% |
| MSZ (MOSTALZAB) | 6.56 20 102 | -0.46% |
| MSW (MOSTALWAR) | 3.26 12 421 | +0.31% |
| MSP (MOSTALPLC) | 13.00 923 | +2.77% |
| MRC (MERCATOR) | 52.80 102 038 | -0.94% |
| MRB (MIRBUD) | 12.61 2 505 412 | +3.36% |
| MQR (MULTIQURE) | 3.460 2 670 473 | +18.09% |
| MOV (MOVIEGAMES) | 6.75 1 988 | +2.27% |
| MON (MONNARI) | 5.48 9 223 | 0.00% |
| MOL | 55.45 270 565 | +0.82% |
| MOC (MOLECURE) | 6.19 138 893 | +2.31% |
| MNC (MENNICA) | 42.70 145 843 | +1.67% |
| MLS (MLSYSTEM) | 14.76 8 248 | +1.79% |
| MLK (MILKILAND) | 1.556 1 592 | -2.51% |
| MLG (MLPGROUP) | 108.50 14 062 | -0.46% |
| MIR (MIRACULUM) | 0.570 21 | 0.00% |
| MIL (MILLENNIUM) | 20.69 1 549 283 | +0.53% |
| MGT (MANGATA) | 62.80 8 113 | -0.32% |
| MFO | 30.10 2 559 | +0.33% |
| MEX (MEXPOLSKA) | 3.40 20 328 | -0.58% |
| MEG (MEGARON) | 6.30 50 | -10.00% |
| MDV (MODIVO) | 91.40 25 358 517 | -0.11% |
| MDI (MDIENERGIA) | 2.24 58 410 | +1.82% |
| MDG (MEDICALG) | 27.05 416 663 | -1.46% |
| MCR | 15.10 26 765 | -1.63% |
| MCI | 28.70 9 112 | 0.00% |
| MBW (MBWS) | 12.00 120 | 0.00% |
| MBR (MOBRUK) | 384.50 372 603 | +0.92% |
| MBK (MBANK) | 1411.00 5 281 778 | -0.28% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 25.30 101 945 | +0.40% |
| MAB (MABION) | 7.56 37 354 | +1.48% |
| LWB (BOGDANKA) | 21.80 833 693 | +1.40% |
| LTX (LENTEX) | 6.86 41 032 | 0.00% |
| LSI (LSISOFT) | 56.80 8 019 | -0.35% |
| LRQ (LARQ) | 2.86 17 727 | +4.00% |
| LPP | 22160.00 3 772 220 | -0.27% |
| LMU (LMCU) | 25.60 74 565 | +2.32% |
| LKD (LOKUM) | 23.80 238 | +3.03% |
| LES (LESS) | 0.246 92 | -0.40% |
| LEN (LENA) | 2.16 11 659 | -0.46% |
| LBW (LUBAWA) | 11.04 13 330 579 | -5.96% |
| LBT (LIBET) | 1.260 31 497 | 0.00% |
| KVT (KRVITAMIN) | 12.80 209 | -2.66% |
| KTY (KETY) | 1284.00 4 464 118 | +0.86% |
| KSG (KSGAGRO) | 3.380 5 778 | -4.38% |
| KRU (KRUK) | 430.60 2 376 481 | +0.05% |
| KRK (KRKA) | 1116.00 7 832 | -0.53% |
| KPL (KINOPOL) | 19.40 333 375 | -1.27% |
| KPD (KPPD) | 21.80 2 006 | 0.00% |
| KOM (KOMPUTRON) | 5.84 5 382 | +0.34% |
| KMP (KOMPAP) | 22.00 8 008 | 0.00% |
| KGN (KOGENERA) | 69.20 38 568 | +0.44% |
| KGL | 10.70 4 607 | +0.94% |
| KGH (KGHM) | 360.15 76 459 104 | +2.04% |
| KER (KERNEL) | 19.50 46 178 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.906 3 638 | -0.22% |
| KCH (KRAKCHEM) | 0.560 69 135 | -1.06% |
| JWW (JWWINVEST) | 3.10 2 988 | 0.00% |
| JSW | 26.98 9 190 701 | +3.17% |
| JRH | 4.01 100 | +0.50% |
| IZS (IZOSTAL) | 3.00 291 291 | +1.01% |
| IZO (IZOLACJA) | 3.95 8 | +0.77% |
| IZB (IZOBLOK) | 39.00 1 950 | -1.52% |
| ITB (INTERBUD) | 1.445 3 624 | -4.30% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.315 10 224 | -6.53% |
| IPE (IPOPEMA) | 8.98 67 027 | +0.67% |
| INP (INPRO) | 7.45 157 | -0.67% |
| INL (INTROL) | 8.08 78 709 | +3.86% |
| INK (INSTALKRK) | 39.30 30 558 | -0.25% |
| ING (INGBSK) | 443.00 8 757 121 | -0.45% |
| INC | 1.690 475 | +4.97% |
| IMS | 2.46 59 259 | -3.71% |
| IMP (IMPERIO) | 1.61 449 | 0.00% |
| IMC (IMCOMPANY) | 32.80 189 466 | +1.55% |
| IFR (IFSA) | 0.113 1 585 | -2.59% |
| IFI (IFIRMA) | 24.90 15 595 | +0.20% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.470 2 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 78.60 401 032 | -2.72% |
| IBS (IBSM) | 50.60 6 224 | 0.00% |
| HUG (HUUUGE) | 22.10 61 158 | +0.45% |
| HRS (HERKULES) | 1.370 14 593 | -1.44% |
| HRP (HARPER) | 5.08 5 | +1.20% |
| HEL (HELIO) | 53.60 5 323 | +0.37% |
| HDR (HYDROTOR) | 9.68 4 681 | +0.83% |
| GVT (VIRTUS) | 1.340 103 686 | -0.59% |
| GTN (GETIN) | 0.3580 15 882 | +0.85% |
| GTC | 2.27 1 321 | -2.16% |
| GRX (GREENX) | 2.604 3 134 311 | +6.11% |
| GRN (GRODNO) | 18.25 114 551 | -0.54% |
| GPW | 106.70 2 480 492 | +0.19% |
| GPP (GRUPRACUJ) | 54.20 139 802 | -0.37% |
| GOP (GAMEOPS) | 11.40 10 920 | -1.72% |
| GOB (GOBARTO) | 21.60 37 735 | 0.00% |
| GNS (NIEWIADOW) | 13.80 362 300 | -1.43% |
| GMT (GENOMTEC) | 4.09 26 874 | 0.00% |
| GKI (IMMOBILE) | 4.93 1 799 | +0.41% |
| GIF (GAMFACTOR) | 4.375 15 114 | -0.11% |
| FTE (FORTE) | 16.35 9 031 | -0.91% |
| FSG (FASING) | 14.60 29 | 0.00% |
| FRO (FERRO) | 33.90 120 554 | -0.29% |
| FON | 1.725 48 | 0.00% |
| FMG | 57.00 57 | -0.35% |
| FHB (FOODHUB) | 2.05 3 832 | -2.38% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 16.00 9 443 | -0.31% |
| FAB (FABRITY) | 26.00 2 059 | -0.38% |
| EUR (EUROCASH) | 4.960 181 117 | +1.22% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 31.70 24 338 | -0.94% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ERG | 44.00 220 | 0.00% |
| ERB (ERBUD) | 22.35 102 695 | +0.90% |
| EQU (EQUNICO) | 1.550 64 338 | -0.96% |
| ENT (ENTER) | 56.50 1 676 044 | +1.25% |
| ENP (ENAP) | 3.64 2 038 | +1.11% |
| ENI (ENERGOINS) | 1.850 270 | -0.27% |
| ENG (ENERGA) | 19.20 269 460 | -0.10% |
| ENE (ENELMED) | 20.20 566 | +4.12% |
| ENA (ENEA) | 20.22 1 074 325 | +0.20% |
| ELT (ELEKTROTI) | 66.60 332 735 | -0.89% |
| EKP (ELKOP) | 1.830 9 613 | -3.94% |
| EHG (EUROHOLD) | 4.22 6 341 | -12.45% |
| EFK (EFEKT) | 6.25 75 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.38 318 | 0.00% |
| ECH (ECHO) | 5.06 1 771 | +0.40% |
| ECB (ECBSA) | 20.40 765 | -1.21% |
| EBP (ERSTEPL) | 721.00 9 059 397 | -0.55% |
| EAT (AMREST) | 10.84 145 107 | -1.09% |
| EAH (ESOTIQ) | 35.30 149 410 | +0.28% |
| DVL (DEVELIA) | 10.62 538 992 | +1.34% |
| DTR (DIGITREE) | 9.80 3 885 | 0.00% |
| DOM (DOMDEV) | 253.00 168 571 | +1.20% |
| DNP (DINOPL) | 33.56 55 188 361 | +3.45% |
| DMG (DMGROUP) | 2.29 134 | -2.97% |
| DIG (DIGITANET) | 309.20 3 254 958 | -0.58% |
| DIA (DIAG) | 170.20 1 815 740 | +0.59% |
| DGE (DRAGOENT) | 25.20 2 762 | +1.61% |
| DGA | 22.20 6 421 | 0.00% |
| DEL (DELKO) | 5.90 6 189 | +0.17% |
| DEK (DEKPOL) | 69.20 54 081 | -1.14% |
| DCR (DECORA) | 73.50 42 987 | 0.00% |
| DBE (DBENERGY) | 9.08 2 045 | -1.52% |
| DBC (DEBICA) | 99.60 32 554 | +0.10% |
| DAT (DATAWALK) | 135.60 395 021 | -1.74% |
| DAD (DADELO) | 83.40 165 369 | -0.71% |
| CZT (CZTOREBKA) | 0.860 494 | 0.00% |
| CTX (CAPTORTX) | 68.10 47 025 | -2.71% |
| CTS (CITYSERV) | 5.90 71 | -4.07% |
| CSR (CASPAR) | 6.55 9 502 | -0.76% |
| CRQ (CRQUANTUM) | 253.10 1 516 625 | -1.52% |
| CRM (CORMAY) | 0.524 1 187 | -0.76% |
| CRJ (CREEPYJAR) | 550.00 660 448 | +1.85% |
| CRI (CREOTECH) | 774.00 3 164 031 | +4.31% |
| CPS (CYFRPLSAT) | 17.095 5 065 265 | +0.56% |
| CPR (COMPREMUM) | 1.345 16 251 | +0.37% |
| CPL (COMPERIA) | 6.00 14 230 | +3.45% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPD (CELTIC) | 1.220 976 | -1.21% |
| CPA (CAPITAL) | 2.40 80 539 | +1.69% |
| COG (COGNOR) | 6.52 458 670 | +1.24% |
| CMP (COMP) | 99.80 67 440 | +0.60% |
| CLN (CLNPHARMA) | 20.70 52 069 | +1.22% |
| CLE (COALENERG) | 1.878 24 499 | 0.00% |
| CLD (CLOUD) | 98.20 45 460 | -1.60% |
| CLC (COLUMBUS) | 2.515 193 298 | +5.01% |
| CIG (CIGAMES) | 2.720 2 514 260 | +5.43% |
| CFI | 0.138 718 | +13.11% |
| CEZ | 244.80 20 643 | +2.26% |
| CDR (CDPROJEKT) | 255.30 19 986 241 | -0.31% |
| CDL (CDRL) | 12.30 3 250 | -3.15% |
| CCE (CCENERGY) | 0.316 61 | 0.00% |
| CBF (CYBERFLKS) | 198.40 1 078 471 | -0.20% |
| CAV (CAVATINA) | 13.15 1 084 | +1.15% |
| CAR (INTERCARS) | 980.00 543 533 | +0.51% |
| CAP (CAPITEA) | 0.446 31 277 | +3.48% |
| BST (BEST) | 33.50 1 340 | 0.00% |
| BRS (BORYSZEW) | 5.11 282 335 | +1.79% |
| BOW (BOWIM) | 8.46 32 907 | 0.00% |
| BOS | 10.20 40 569 | -0.58% |
| BNP (BNPPPL) | 153.00 240 507 | +0.66% |
| BMX (BIOMAXIMA) | 10.08 1 079 | 0.00% |
| BMC (BUMECH) | 17.46 234 058 | +1.99% |
| BLO (BLOOBER) | 24.00 90 023 | 0.00% |
| BIP (BIOPLANET) | 30.00 15 410 | +1.01% |
| BIO (BIOTON) | 3.90 68 778 | +1.30% |
| BHW (HANDLOWY) | 122.00 1 114 320 | -0.49% |
| BFT (BENEFIT) | 5480.00 5 704 490 | -1.08% |
| BDX (BUDIMEX) | 735.40 2 991 119 | +0.68% |
| BCX (BIOCELTIX) | 81.00 241 031 | +0.50% |
| BCS (BIGCHEESE) | 4.79 4 550 | +0.10% |
| BCM (BETACOM) | 5.20 26 | +0.39% |
| BBT (BOOMBIT) | 5.62 3 003 | +0.36% |
| BBD (BBIDEV) | 5.28 533 | -0.38% |
| AWM (AIRWAY) | 0.2650 9 431 | -1.12% |
| ATT (GRUPAAZOTY) | 20.74 856 298 | +1.67% |
| ATS (ATLANTIS) | 1.250 778 | -0.79% |
| ATR (ATREM) | 62.20 125 530 | -0.48% |
| ATP (ATLANTAPL) | 19.90 637 | 0.00% |
| ATG (ATMGRUPA) | 3.67 52 366 | +0.27% |
| ATD (ATENDE) | 4.00 89 728 | +3.63% |
| ATC (ARCTIC) | 7.30 662 813 | +6.73% |
| AST (ASTARTA) | 43.60 58 798 | -1.02% |
| ASM (ASMGROUP) | 0.212 42 333 | +2.42% |
| ASE (ASSECOSEE) | 77.90 144 048 | +2.64% |
| ASB (ASBIS) | 122.80 17 869 049 | +2.42% |
| ART (ARTIFEX) | 22.00 542 283 | +5.77% |
| ARL (ARLEN) | 23.25 44 699 | +0.22% |
| ARH (ARCHICOM) | 52.40 8 618 | +0.77% |
| APT (APATOR) | 27.50 175 133 | -0.36% |
| APR (AUTOPARTN) | 30.70 3 083 912 | +2.50% |
| APN (APLISENS) | 20.50 267 | +0.99% |
| APL (AMPLI) | 1.15 58 | 0.00% |
| APE (APSENERGY) | 5.74 72 791 | -1.37% |
| ANR (ANSWEAR) | 20.45 22 892 | +0.74% |
| AMC (AMICA) | 48.75 136 320 | -1.32% |
| AMB (AMBRA) | 18.50 33 099 | 0.00% |
| ALR (ALIOR) | 134.60 7 252 490 | -0.11% |
| ALL (AILLERON) | 15.04 14 075 | -0.79% |
| ALI (ALTUS) | 3.53 1 077 | +0.28% |
| ALG (AIGAMES) | 0.726 29 | -2.94% |
| ALE (ALLEGRO) | 46.060 36 028 571 | -0.31% |
| AGT (AGROTON) | 4.84 2 807 | +1.68% |
| AGO (AGORA) | 8.74 927 419 | +1.16% |
| ADX (ADATEX) | 1.70 7 819 | +4.29% |
| ADV (ADIUVO) | 0.4800 4 053 | +2.78% |
| ACT (ACTION) | 45.55 212 527 | +1.22% |
| ACP (ASSECOPOL) | 218.50 5 365 956 | +0.41% |
| ACG (ACAUTOGAZ) | 19.25 27 105 | 0.00% |
| ABS (ASSECOBS) | 90.20 65 544 | +1.35% |
| ABE (ABPL) | 140.80 251 605 | +1.73% |
| AAT (ALTA) | 1.800 7 767 | -3.49% |
| 4MS (4MASS) | 5.43 8 185 | 0.00% |
| 3RG (3RGAMES) | 0.728 18 240 | +4.00% |
| 1AT (ATAL) | 57.10 44 338 | +0.18% |
| 11B (11BIT) | 134.30 228 406 | -0.52% |
| 08N (08OCTAVA) | 0.660 8 580 | +6.45% |
| 06N (06MAGNA) | 2.42 18 129 | +0.83% |