| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.66 2 409 | -1.27% |
| ZUE | 12.40 19 694 | 0.00% |
| ZRE (ZREMB) | 11.10 543 341 | +4.72% |
| ZMT (ZAMET) | 0.876 21 | +0.69% |
| ZEP (ZEPAK) | 18.50 14 311 | +0.33% |
| ZAP (PULAWY) | 48.10 39 920 | +1.05% |
| ZAB (ZABKA) | 25.21 4 318 681 | +1.57% |
| YRL (YARRL) | 6.52 789 | +2.19% |
| YAN (YANOSIK) | 15.00 591 | 0.00% |
| XTP (XTPL) | 59.60 15 087 | +0.51% |
| XTB | 103.40 6 073 907 | +0.31% |
| XPL (XPLUS) | 2.95 97 | 0.00% |
| WXF (WARIMPEX) | 2.28 2 116 | -0.87% |
| WWL (WAWEL) | 762.00 2 306 | -0.78% |
| WTN (WITTCHEN) | 13.83 270 751 | -2.33% |
| WPR (WOODPCKR) | 2.84 294 | -0.35% |
| WPL (WIRTUALNA) | 58.10 29 382 | -0.85% |
| WLT (WIELTON) | 5.40 141 949 | -1.64% |
| WIK (WIKANA) | 8.00 53 595 | 0.00% |
| WAS (WASKO) | 6.40 297 777 | +6.31% |
| VVD (VIVID) | 0.630 5 628 | +0.96% |
| VRG | 5.40 26 544 | -1.82% |
| VRC (VERCOM) | 132.60 730 925 | -4.60% |
| VOX (VOXEL) | 117.40 312 350 | +2.80% |
| VOT (VOTUM) | 46.55 52 774 | -0.53% |
| VIN (VINDEXUS) | 14.90 5 558 | +1.36% |
| VGO (VIGOPHOTN) | 628.00 197 830 | +1.29% |
| URT (URTESTE) | 42.90 2 482 | -1.83% |
| UNT (UNIMOT) | 169.00 274 262 | +0.48% |
| UNI (UNIBEP) | 13.74 28 893 | +0.59% |
| UNF (UNFOLD) | 1.13 5 336 | -5.83% |
| ULM (ULMA) | 60.00 44 590 | -5.51% |
| ULG (ULTGAMES) | 14.90 10 864 | -1.65% |
| UCG (UNICREDIT) | 312.10 12 217 | +0.60% |
| TXT (TEXT) | 42.86 235 526 | +1.37% |
| TSG (TESGAS) | 1.840 754 | 0.00% |
| TRR (TERMOREX) | 0.700 392 | 0.00% |
| TRN (TRANSPOL) | 13.75 303 234 | +0.36% |
| TRK (TRAKCJA) | 3.380 183 529 | -0.15% |
| TRI (TRITON) | 3.44 1 913 | -1.15% |
| TPE (TAURONPE) | 9.452 3 947 638 | +2.92% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 73.00 2 681 590 | +0.69% |
| TOA (TOYA) | 8.71 145 655 | +0.69% |
| TMR (TATRY) | 85.00 1 700 | 0.00% |
| TLX (TALEX) | 19.40 9 397 | 0.00% |
| THG (TENDERHUT) | 5.68 8 444 | +0.35% |
| TEN (TSGAMES) | 90.55 272 580 | +1.68% |
| TBL (TBULL) | 2.42 363 | 0.00% |
| TAR (TARCZYNSKI) | 123.00 3 063 | +2.50% |
| SWG (SECOGROUP) | 37.00 555 | +3.35% |
| SVRS (SILVAIR-REGS) | 4.62 5 | +5.00% |
| SVE (SNTVERSE) | 2.700 76 303 | -3.57% |
| STX (STALEXP) | 3.140 124 271 | 0.00% |
| STS (SATIS) | 0.260 35 | -7.80% |
| STP (STALPROD) | 234.00 2 571 | -0.43% |
| STF (STALPROFI) | 9.40 6 343 | +1.08% |
| SPR (SPYROSOFT) | 400.00 110 382 | -1.23% |
| SPH (SOPHARMA) | 7.56 1 478 | +3.56% |
| SON (SONEL) | 14.85 2 913 | 0.00% |
| SNX (SUNEX) | 2.705 22 404 | +0.93% |
| SNW (SANWIL) | 1.480 2 971 | +0.68% |
| SNT (SYNEKTIK) | 274.80 681 114 | +1.40% |
| SNK (SANOK) | 21.70 6 325 | +0.93% |
| SLV (SELVITA) | 30.50 383 582 | -1.45% |
| SKL (SKYLINE) | 1.58 74 | 0.00% |
| SKH (SKARBIEC) | 35.00 22 330 | +1.45% |
| SKA (SNIEZKA) | 87.40 53 404 | -1.13% |
| SIM (SIMFABRIC) | 1.676 4 531 | -0.36% |
| SHO (SHOPER) | 44.45 2 301 394 | +4.83% |
| SHG (STARHEDGE) | 0.187 247 | -1.58% |
| SHD (SOHODEV) | 0.147 338 | +14.84% |
| SGN (SYGNITY) | 83.10 456 303 | +4.40% |
| SFS (SFINKS) | 0.459 19 774 | +1.55% |
| SFG (SILVANO) | 4.80 576 | 0.00% |
| SEL (SELENAFM) | 51.20 51 019 | +1.19% |
| SEK (SEKO) | 11.55 27 567 | +0.43% |
| SCW (SCANWAY) | 362.00 1 231 218 | 0.00% |
| SCP (SCPFL) | 121.40 36 058 | -1.78% |
| SAN (SANTANDER) | 44.51 401 | 0.00% |
| S2B (SYN2BIO) | 37.16 882 423 | +4.51% |
| RWL (RAWLPLUG) | 13.80 41 | -2.82% |
| RVU (RYVU) | 15.82 419 434 | -0.38% |
| RPC (ROPCZYCE) | 25.80 31 659 | +2.38% |
| RNK (RANKPROGR) | 4.62 3 392 | -1.28% |
| RND (RENDER) | 75.00 61 680 | -1.32% |
| RNC (REINO) | 1.33 44 617 | +6.40% |
| RMK (REMAK) | 12.00 84 | -0.83% |
| RLP (RELPOL) | 5.72 296 | +2.14% |
| RHD (REINHOLD) | 0.0390 881 | +5.41% |
| REXA (REX-PDA) | 13.678 11 530 | +0.57% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 148.30 819 015 | +2.28% |
| RAF (RAFAMET) | 54.00 7 044 | -2.88% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 11.78 25 023 | -0.84% |
| QNT (QUANTUM) | 32.80 7 520 | +1.86% |
| QNA (QNATECHNO) | 42.20 70 416 | -2.99% |
| PZU | 63.82 7 346 348 | +1.08% |
| PXM (POLIMEXMS) | 7.565 964 310 | +0.60% |
| PWX (POLWAX) | 0.996 18 | -0.20% |
| PUR (PURE) | 1.820 18 077 | +1.11% |
| PTW (PTWP) | 128.00 49 568 | +4.07% |
| PTG (POLTREG) | 18.10 160 563 | -2.69% |
| PRT (PROTEKTOR) | 1.366 357 877 | +0.15% |
| PRM (PROCHEM) | 24.40 73 | -0.41% |
| PRI (PRAGMAINK) | 3.20 32 | 0.00% |
| PPS (PEPEES) | 0.828 1 360 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.436 12 065 | -1.37% |
| PLW (PLAYWAY) | 253.00 134 575 | +1.40% |
| PKP (PKPCARGO) | 13.56 1 219 703 | +1.95% |
| PKO (PKOBP) | 101.06 32 168 364 | +1.06% |
| PKN (PKNORLEN) | 144.38 16 653 321 | -0.08% |
| PJP (PJPMAKRUM) | 18.25 1 989 | +0.27% |
| PHR (PHARMENA) | 3.28 33 | 0.00% |
| PHN | 9.32 93 | +0.43% |
| PGV (PGFGROUP) | 0.560 3 448 | -2.44% |
| PGM (PMPG) | 2.00 4 474 | 0.00% |
| PGE | 10.450 2 182 234 | +1.65% |
| PEP | 51.80 13 560 | +0.19% |
| PEO (PEKAO) | 238.80 8 927 456 | +1.62% |
| PEN (PHOTON) | 1.520 22 858 | -4.40% |
| PCX (PCCEXOL) | 1.980 1 884 | -0.50% |
| PCR (PCCROKITA) | 69.00 37 950 | +0.58% |
| PCO (PEPCO) | 33.96 2 946 288 | +2.04% |
| PCF (PCFGROUP) | 3.490 7 469 | +2.05% |
| PCE (POLICE) | 7.66 2 349 | -1.29% |
| PBX (PEKABEX) | 9.11 36 458 | +0.44% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.830 37 229 | +18.57% |
| PAT (PATENTUS) | 2.75 1 018 | +0.36% |
| PAS (PASSUS) | 122.00 66 716 | +2.01% |
| OTS (OTLOG) | 13.76 48 599 | +0.44% |
| OTM (OTMUCHOW) | 5.38 119 | 0.00% |
| OPN (OPONEO.PL) | 95.90 59 841 | -1.34% |
| OPM (OPTEAM) | 6.10 49 768 | -6.15% |
| OPL (ORANGEPL) | 15.945 1 785 282 | +1.24% |
| OPG (ORCOGROUP) | 3.50 60 | 0.00% |
| ONO (ONESANO) | 0.630 3 151 | -3.08% |
| OND (ONDE) | 8.30 44 291 | -1.19% |
| OML (ONEMORE) | 2.740 126 789 | +2.24% |
| ODL (ODLEWNIE) | 20.40 419 512 | +3.29% |
| OBL (ORZBIALY) | 39.00 10 608 | -2.50% |
| NXG (NEXITY) | 1.120 1 192 | +1.82% |
| NWG (NEWAG) | 104.80 687 384 | +2.54% |
| NVT (NOVITA) | 109.50 1 971 | 0.00% |
| NVG (NOVAVISGR) | 0.653 2 614 | 0.00% |
| NVA (PANOVA) | 15.85 18 735 | 0.00% |
| NTU (NOVATURAS) | 6.20 93 | +2.65% |
| NTT (NTTSYSTEM) | 13.30 23 122 | 0.00% |
| NTC (NTCAPITAL) | 0.606 644 | -0.66% |
| NNG (NANOGROUP) | 2.35 5 553 | -2.49% |
| NEU (NEUCA) | 738.00 239 222 | +0.41% |
| NCL (NOCTILUCA) | 99.60 17 975 | -0.20% |
| MZA (MUZA) | 9.70 10 | +3.74% |
| MXC (MAXCOM) | 6.30 3 100 | +1.61% |
| MWT (MWTRADE) | 3.50 10 745 | -3.31% |
| MVP (MARVIPOL) | 8.60 3 821 | +0.47% |
| MUR (MURAPOL) | 42.45 487 986 | +2.78% |
| MSZ (MOSTALZAB) | 6.53 34 670 | -1.21% |
| MSW (MOSTALWAR) | 3.87 7 237 | +0.52% |
| MSP (MOSTALPLC) | 12.55 25 | 0.00% |
| MRC (MERCATOR) | 53.70 648 827 | -2.36% |
| MRB (MIRBUD) | 10.72 228 972 | +0.19% |
| MOV (MOVIEGAMES) | 7.69 8 890 | +6.81% |
| MON (MONNARI) | 5.86 27 387 | +3.53% |
| MOL | 46.82 29 460 | +1.56% |
| MOJ | 1.61 161 | 0.00% |
| MOC (MOLECURE) | 6.00 90 070 | +0.84% |
| MNC (MENNICA) | 43.40 12 307 | +1.64% |
| MLS (MLSYSTEM) | 15.64 103 694 | +2.62% |
| MLK (MILKILAND) | 1.650 27 242 | +0.61% |
| MLG (MLPGROUP) | 109.50 147 571 | -2.23% |
| MIR (MIRACULUM) | 0.590 24 046 | -1.67% |
| MIL (MILLENNIUM) | 19.410 1 181 515 | +1.09% |
| MGT (MANGATA) | 72.80 1 310 | +0.28% |
| MFO | 30.20 14 218 | -1.63% |
| MEX (MEXPOLSKA) | 3.56 17 463 | -3.52% |
| MEG (MEGARON) | 5.80 116 | 0.00% |
| MDV (MODIVO) | 80.68 4 474 135 | +3.65% |
| MDI (MDIENERGIA) | 2.29 147 900 | -0.87% |
| MDG (MEDICALG) | 27.50 108 825 | -1.08% |
| MCR | 14.70 4 572 | -1.34% |
| MCI | 28.40 80 199 | +0.71% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MBR (MOBRUK) | 359.50 259 228 | -0.14% |
| MBK (MBANK) | 1289.00 1 653 651 | +2.46% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 20.70 72 452 | -2.59% |
| MAB (MABION) | 7.65 135 951 | +1.86% |
| LWB (BOGDANKA) | 21.40 488 459 | +0.47% |
| LTX (LENTEX) | 6.98 5 252 | -0.85% |
| LSI (LSISOFT) | 42.10 589 | -4.32% |
| LRQ (LARQ) | 2.11 21 | -0.47% |
| LPP | 22000.00 3 606 400 | +2.23% |
| LKD (LOKUM) | 24.80 248 | -0.80% |
| LES (LESS) | 0.285 8 209 | -1.04% |
| LEN (LENA) | 2.30 6 445 | 0.00% |
| LBW (LUBAWA) | 13.44 25 401 537 | +12.00% |
| LBT (LIBET) | 1.415 13 178 | 0.00% |
| KVT (KRVITAMIN) | 13.00 2 453 | 0.00% |
| KTY (KETY) | 1214.00 1 304 633 | +1.68% |
| KSG (KSGAGRO) | 3.550 9 237 | -2.74% |
| KRU (KRUK) | 400.00 6 284 236 | 0.00% |
| KRK (KRKA) | 1070.00 24 706 | -1.11% |
| KPL (KINOPOL) | 19.70 2 556 | +1.03% |
| KPD (KPPD) | 20.40 61 | -2.86% |
| KOM (KOMPUTRON) | 5.94 77 | +2.24% |
| KMP (KOMPAP) | 19.60 2 038 | 0.00% |
| KGN (KOGENERA) | 79.90 104 121 | +1.65% |
| KGL | 11.00 11 | 0.00% |
| KGH (KGHM) | 371.65 131 482 564 | +5.91% |
| KER (KERNEL) | 19.26 26 540 | +0.63% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.890 58 376 | -2.63% |
| KCH (KRAKCHEM) | 0.300 4 869 | +1.69% |
| JWW (JWWINVEST) | 2.92 2 094 | +2.46% |
| JSW | 29.09 6 836 675 | +4.94% |
| JRH | 4.84 18 896 | -3.59% |
| IZS (IZOSTAL) | 3.07 4 530 | -1.60% |
| IZO (IZOLACJA) | 3.60 25 | 0.00% |
| IZB (IZOBLOK) | 34.80 19 741 | +8.75% |
| ITB (INTERBUD) | 1.730 87 | +0.58% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.383 0 | +2.13% |
| IPE (IPOPEMA) | 7.24 6 601 | -1.90% |
| INP (INPRO) | 7.65 352 | -0.65% |
| INL (INTROL) | 7.76 59 608 | +1.31% |
| INK (INSTALKRK) | 37.40 75 | 0.00% |
| ING (INGBSK) | 436.80 611 669 | +1.30% |
| INC | 1.615 198 | +3.53% |
| IMS | 2.16 2 098 | -0.92% |
| IMP (IMPERIO) | 1.70 15 | 0.00% |
| IMC (IMCOMPANY) | 41.00 410 | -0.49% |
| IFR (IFSA) | 0.124 2 100 | -0.80% |
| IFI (IFIRMA) | 26.95 20 457 | -0.19% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.498 1 564 | +8.26% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 78.70 977 214 | +2.47% |
| IBS (IBSM) | 69.00 345 | 0.00% |
| HUG (HUUUGE) | 21.80 4 122 | -0.91% |
| HRS (HERKULES) | 1.430 2 156 | +1.06% |
| HRP (HARPER) | 5.12 7 818 | +2.40% |
| HEL (HELIO) | 54.00 6 425 | +1.89% |
| HDR (HYDROTOR) | 14.85 45 | +6.07% |
| GVT (VIRTUS) | 1.256 229 824 | -12.53% |
| GTN (GETIN) | 0.509 3 803 | +0.99% |
| GTC | 2.49 5 204 | -0.40% |
| GRX (GREENX) | 2.470 299 028 | -0.56% |
| GRN (GRODNO) | 18.00 208 759 | -2.17% |
| GPW | 81.15 619 172 | +1.18% |
| GPP (GRUPRACUJ) | 47.50 200 359 | +4.40% |
| GOP (GAMEOPS) | 14.60 15 044 | 0.00% |
| GOB (GOBARTO) | 22.90 1 605 | 0.00% |
| GNS (NIEWIADOW) | 14.10 801 871 | +1.81% |
| GMT (GENOMTEC) | 5.16 1 661 | +3.93% |
| GKI (IMMOBILE) | 4.61 5 483 | +1.99% |
| GIF (GAMFACTOR) | 5.11 9 124 | +0.20% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 18.90 13 873 | +0.53% |
| FSG (FASING) | 15.00 525 | -1.32% |
| FRO (FERRO) | 31.60 53 698 | 0.00% |
| FON | 1.675 8 | 0.00% |
| FMG | 59.40 10 662 | -2.62% |
| FHB (FOODHUB) | 2.24 327 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 16.05 27 997 | -3.89% |
| FAB (FABRITY) | 28.10 2 399 | -1.06% |
| EUR (EUROCASH) | 5.325 110 653 | +1.14% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 29.90 47 207 | +1.36% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 40.00 200 | 0.00% |
| ERB (ERBUD) | 25.60 31 515 | +2.81% |
| EQU (EQUNICO) | 1.175 410 | +0.43% |
| ENT (ENTER) | 53.10 126 935 | +0.19% |
| ENP (ENAP) | 3.46 8 640 | -5.46% |
| ENI (ENERGOINS) | 2.230 2 363 | 0.00% |
| ENG (ENERGA) | 18.90 45 708 | +0.11% |
| ENE (ENELMED) | 19.00 8 976 | -0.52% |
| ENA (ENEA) | 20.60 1 585 107 | +1.88% |
| ELT (ELEKTROTI) | 59.80 120 066 | +0.84% |
| EKP (ELKOP) | 1.730 13 147 | -2.26% |
| EHG (EUROHOLD) | 4.00 2 432 | -2.44% |
| EFK (EFEKT) | 6.05 3 509 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.36 32 097 | -0.48% |
| ECH (ECHO) | 5.20 43 500 | +0.97% |
| ECB (ECBSA) | 21.50 1 119 | -1.60% |
| EBP (ERSTEPL) | 609.40 1 936 144 | +2.25% |
| EAT (AMREST) | 10.26 136 310 | +0.59% |
| EAH (ESOTIQ) | 28.00 28 674 | -2.78% |
| DVL (DEVELIA) | 11.18 430 065 | +1.82% |
| DTR (DIGITREE) | 11.20 4 444 | 0.00% |
| DOM (DOMDEV) | 249.50 809 776 | -0.99% |
| DNP (DINOPL) | 30.21 5 586 644 | +1.24% |
| DMG (DMGROUP) | 2.25 1 320 | +1.35% |
| DIG (DIGITANET) | 212.20 1 239 303 | +0.86% |
| DIA (DIAG) | 174.90 1 497 455 | +1.04% |
| DGE (DRAGOENT) | 18.80 2 068 | 0.00% |
| DGA | 26.30 26 | 0.00% |
| DEL (DELKO) | 6.01 1 392 | +0.17% |
| DEK (DEKPOL) | 67.60 55 638 | -0.59% |
| DCR (DECORA) | 72.50 8 803 | +0.69% |
| DBE (DBENERGY) | 8.70 44 | +0.69% |
| DBC (DEBICA) | 89.00 14 457 | -0.45% |
| DAT (DATAWALK) | 136.00 1 916 858 | +4.45% |
| DAD (DADELO) | 72.20 87 810 | 0.00% |
| CZT (CZTOREBKA) | 0.560 39 898 | +3.70% |
| CTX (CAPTORTX) | 74.50 16 644 | -0.67% |
| CTS (CITYSERV) | 6.50 65 | +6.56% |
| CSR (CASPAR) | 5.50 24 089 | +1.85% |
| CRQ (CRQUANTUM) | 415.85 4 890 253 | -0.98% |
| CRM (CORMAY) | 0.552 18 134 | +0.73% |
| CRJ (CREEPYJAR) | 512.00 162 326 | -0.78% |
| CRI (CREOTECH) | 1006.00 8 518 113 | -0.20% |
| CPS (CYFRPLSAT) | 15.745 3 839 878 | +1.91% |
| CPR (COMPREMUM) | 1.255 29 696 | +2.87% |
| CPL (COMPERIA) | 5.05 505 | +2.64% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPD (CELTIC) | 1.365 177 | -0.36% |
| CPA (CAPITAL) | 3.58 173 686 | -2.19% |
| COG (COGNOR) | 6.92 3 747 178 | +9.92% |
| CMP (COMP) | 95.40 1 469 964 | -0.62% |
| CLN (CLNPHARMA) | 20.65 19 514 | +1.23% |
| CLE (COALENERG) | 1.820 11 832 | -1.94% |
| CLD (CLOUD) | 72.20 361 | 0.00% |
| CLC (COLUMBUS) | 3.630 224 727 | -2.16% |
| CIG (CIGAMES) | 2.945 86 766 | +0.86% |
| CFI | 0.140 5 568 | +1.45% |
| CEZ | 220.80 12 598 | +0.27% |
| CDR (CDPROJEKT) | 228.50 18 890 933 | +1.15% |
| CDL (CDRL) | 8.50 14 362 | +0.59% |
| CCE (CCENERGY) | 0.290 1 073 | -2.68% |
| CBF (CYBERFLKS) | 203.00 826 098 | +1.00% |
| CAV (CAVATINA) | 12.85 90 | -1.91% |
| CAR (INTERCARS) | 820.00 585 039 | +0.99% |
| CAP (CAPITEA) | 0.436 1 224 | +0.93% |
| BST (BEST) | 32.60 2 268 | -0.91% |
| BRS (BORYSZEW) | 4.940 73 441 | +0.30% |
| BOW (BOWIM) | 8.40 282 776 | -1.18% |
| BOS | 10.06 12 287 | +0.20% |
| BNP (BNPPPL) | 143.60 67 439 | +0.42% |
| BMX (BIOMAXIMA) | 10.44 1 954 | 0.00% |
| BMC (BUMECH) | 19.98 480 507 | +2.72% |
| BLO (BLOOBER) | 25.80 44 493 | -0.58% |
| BIP (BIOPLANET) | 31.00 55 977 | -6.06% |
| BIO (BIOTON) | 4.09 6 165 | -0.12% |
| BHW (HANDLOWY) | 123.60 259 036 | +1.15% |
| BFT (BENEFIT) | 4400.00 4 303 442 | +0.46% |
| BDX (BUDIMEX) | 663.00 6 416 171 | +1.94% |
| BCX (BIOCELTIX) | 86.10 30 668 | +1.29% |
| BCS (BIGCHEESE) | 4.70 2 397 | 0.00% |
| BCM (BETACOM) | 5.36 6 518 | -0.74% |
| BBT (BOOMBIT) | 5.90 4 768 | -1.01% |
| BBD (BBIDEV) | 5.40 2 700 | 0.00% |
| AWM (AIRWAY) | 0.2755 5 539 | 0.00% |
| ATT (GRUPAAZOTY) | 24.02 2 583 116 | +3.71% |
| ATS (ATLANTIS) | 1.350 117 | -3.57% |
| ATR (ATREM) | 58.40 103 547 | +1.21% |
| ATP (ATLANTAPL) | 17.40 365 | 0.00% |
| ATG (ATMGRUPA) | 3.84 53 117 | -0.26% |
| ATD (ATENDE) | 4.07 895 564 | +14.33% |
| ATC (ARCTIC) | 5.90 26 869 | +0.68% |
| AST (ASTARTA) | 46.75 100 294 | +0.11% |
| ASM (ASMGROUP) | 0.214 8 735 | -2.73% |
| ASE (ASSECOSEE) | 64.00 32 585 | +0.47% |
| ASB (ASBIS) | 77.45 3 690 680 | +1.71% |
| ART (ARTIFEX) | 20.70 118 386 | -2.13% |
| ARL (ARLEN) | 25.60 42 233 | -0.97% |
| ARH (ARCHICOM) | 53.40 6 598 | +1.14% |
| APT (APATOR) | 25.95 39 223 | +1.76% |
| APR (AUTOPARTN) | 25.75 1 937 221 | +0.78% |
| APN (APLISENS) | 18.05 846 | -2.43% |
| APL (AMPLI) | 1.20 4 698 | +4.35% |
| APE (APSENERGY) | 4.94 117 690 | +4.44% |
| ANR (ANSWEAR) | 18.46 69 430 | -2.02% |
| AMC (AMICA) | 52.70 94 458 | -1.13% |
| AMB (AMBRA) | 18.28 9 899 | -0.98% |
| ALR (ALIOR) | 128.15 4 510 445 | +1.34% |
| ALL (AILLERON) | 16.28 9 847 | -0.25% |
| ALI (ALTUS) | 3.33 675 | +3.74% |
| ALG (AIGAMES) | 0.818 110 | 0.00% |
| ALE (ALLEGRO) | 35.765 77 241 845 | +4.09% |
| AGT (AGROTON) | 4.98 15 003 | -0.10% |
| AGO (AGORA) | 8.86 103 461 | +1.14% |
| ADV (ADIUVO) | 0.540 3 780 | 0.00% |
| ACT (ACTION) | 35.85 11 377 | -0.28% |
| ACP (ASSECOPOL) | 193.15 2 605 620 | +2.39% |
| ACG (ACAUTOGAZ) | 20.90 5 559 | -0.48% |
| ABS (ASSECOBS) | 94.20 32 565 | -0.42% |
| ABE (ABPL) | 142.40 237 673 | +4.25% |
| AAT (ALTA) | 1.440 16 213 | -9.43% |
| 4MS (4MASS) | 4.330 20 420 | -1.70% |
| 3RG (3RGAMES) | 0.740 6 104 | +0.82% |
| 1AT (ATAL) | 64.60 31 887 | -0.46% |
| 11B (11BIT) | 151.30 86 542 | +0.93% |
| 08N (08OCTAVA) | 0.625 81 | -5.30% |
| 06N (06MAGNA) | 2.38 2 775 | -0.42% |