| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.14 4 713 | -0.48% |
| ZUE | 10.85 48 721 | -0.46% |
| ZRE (ZREMB) | 10.00 156 280 | +0.50% |
| ZMT (ZAMET) | 0.768 3 478 | -2.04% |
| ZEP (ZEPAK) | 22.00 111 451 | +0.92% |
| ZAP (PULAWY) | 45.50 27 803 | +0.44% |
| ZAB (ZABKA) | 21.42 77 680 000 | -0.33% |
| YRL (YARRL) | 7.48 12 536 | -2.86% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YAN (NEPTIS) | 14.20 3 876 | -0.70% |
| XTP (XTPL) | 70.10 247 081 | -2.64% |
| XTB | 70.02 21 530 024 | -0.60% |
| XPL (XPLUS) | 2.75 4 245 | +1.85% |
| WXF (WARIMPEX) | 2.43 29 205 | 0.00% |
| WWL (WAWEL) | 700.00 86 816 | 0.00% |
| WTN (WITTCHEN) | 16.80 326 491 | 0.00% |
| WPR (WOODPCKR) | 3.32 17 | 0.00% |
| WPL (WIRTUALNA) | 55.20 1 245 888 | -0.72% |
| WLT (WIELTON) | 6.71 422 904 | -2.61% |
| WIK (WIKANA) | 6.50 4 117 | +1.56% |
| WAS (WASKO) | 1.680 353 | +1.82% |
| VVD (VIVID) | 0.842 126 727 | -3.66% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 4.55 76 575 | +0.89% |
| VRC (VERCOM) | 122.60 289 680 | -1.29% |
| VOX (VOXEL) | 154.00 595 725 | 0.00% |
| VOT (VOTUM) | 45.20 413 508 | -1.42% |
| VIN (VINDEXUS) | 11.75 81 692 | -0.42% |
| VGO (VIGOPHOTN) | 504.00 92 490 | -0.79% |
| URT (URTESTE) | 40.00 350 914 | +33.33% |
| UNT (UNIMOT) | 129.40 323 049 | +1.73% |
| UNI (UNIBEP) | 12.70 317 863 | +1.60% |
| UNF (UNFOLD) | 1.39 14 | +2.96% |
| ULM (ULMA) | 54.50 5 246 | +4.81% |
| ULG (ULTGAMES) | 14.00 29 308 | 0.00% |
| UCG (UNICREDIT) | 269.10 35 633 | -1.32% |
| TXT (TEXT) | 47.70 3 310 364 | -1.08% |
| TSG (TESGAS) | 2.64 13 939 | 0.00% |
| TRR (TERMOREX) | 0.680 68 | 0.00% |
| TRN (TRANSPOL) | 3.81 16 554 | -2.56% |
| TRK (TRAKCJA) | 3.200 1 169 071 | -3.47% |
| TRI (TRITON) | 3.30 10 715 | +3.12% |
| TPE (TAURONPE) | 10.300 38 525 380 | -2.55% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TOR (TORPOL) | 53.80 478 991 | +0.37% |
| TOA (TOYA) | 10.08 8 473 517 | -7.69% |
| TMR (TATRY) | 89.00 9 269 | -5.32% |
| TLX (TALEX) | 19.30 193 | 0.00% |
| THG (TENDERHUT) | 6.50 1 657 | 0.00% |
| TEN (TSGAMES) | 92.00 1 311 020 | +0.11% |
| TBL (TBULL) | 4.10 25 | +9.63% |
| TAR (TARCZYNSKI) | 127.50 64 476 | +1.19% |
| SWG (SECOGROUP) | 29.00 309 | 0.00% |
| SVRS (SILVAIR-REGS) | 11.20 125 249 | -3.45% |
| SVE (SNTVERSE) | 4.070 143 672 | -0.49% |
| STX (STALEXP) | 3.065 678 422 | +0.16% |
| STS (SATIS) | 0.326 163 | +3.16% |
| STP (STALPROD) | 260.00 30 849 | -1.52% |
| STF (STALPROFI) | 8.28 36 097 | -1.19% |
| SPR (SPYROSOFT) | 483.00 360 887 | +0.21% |
| SPL (SANPL) | 504.60 19 345 486 | +0.28% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SON (SONEL) | 17.00 4 217 | 0.00% |
| SNX (SUNEX) | 4.695 44 401 | -1.37% |
| SNW (SANWIL) | 1.485 29 267 | -0.34% |
| SNT (SYNEKTIK) | 263.40 2 381 952 | -0.75% |
| SNK (SANOK) | 21.10 21 843 | 0.00% |
| SLV (SELVITA) | 40.30 1 799 180 | -0.49% |
| SKL (SKYLINE) | 1.49 2 980 | +2.05% |
| SKH (SKARBIEC) | 31.00 50 527 | +0.65% |
| SKA (SNIEZKA) | 80.00 17 041 | +1.78% |
| SIM (SIMFABRIC) | 1.800 36 614 | +0.11% |
| SHO (SHOPER) | 52.00 1 682 880 | -3.35% |
| SHG (STARHEDGE) | 0.290 435 | +4.32% |
| SHD (SOHODEV) | 0.396 10 495 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 93.00 1 119 453 | -5.49% |
| SFS (SFINKS) | 0.426 33 122 | -3.18% |
| SFG (SILVANO) | 5.02 7 448 | -1.18% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SEL (SELENAFM) | 38.70 20 853 | -2.03% |
| SEK (SEKO) | 8.36 9 508 | -0.24% |
| SCP (SCPFL) | 152.60 199 668 | -0.13% |
| SAN (SANTANDER) | 38.02 1 980 | -0.20% |
| RWL (RAWLPLUG) | 13.90 15 999 | +2.58% |
| RVU (RYVU) | 22.95 1 288 174 | -4.38% |
| RPC (ROPCZYCE) | 23.20 16 643 | -2.93% |
| RNK (RANKPROGR) | 4.035 1 122 | 0.00% |
| RND (RENDER) | 75.40 15 503 | -2.08% |
| RNC (REINO) | 0.760 405 | -5.00% |
| RMK (REMAK) | 12.60 88 | 0.00% |
| RLP (RELPOL) | 5.18 15 456 | -0.77% |
| RHD (REINHOLD) | 0.0675 2 025 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 123.00 4 230 528 | -0.49% |
| RAF (RAFAMET) | 51.50 4 161 | -0.96% |
| RAE (RAEN) | 0.668 99 118 | +3.73% |
| QRS (QUERCUS) | 13.00 261 615 | -0.76% |
| QNT (QUANTUM) | 25.20 2 394 | -2.33% |
| QNA (QNATECHNO) | 26.40 18 683 | +0.76% |
| PZU | 60.44 80 989 288 | -0.92% |
| PXM (POLIMEXMS) | 6.10 2 343 870 | -3.33% |
| PWX (POLWAX) | 1.390 4 761 | +1.46% |
| PUR (PURE) | 5.290 61 013 | -3.11% |
| PTW (PTWP) | 136.00 29 125 | 0.00% |
| PTG (POLTREG) | 24.80 29 878 | +2.90% |
| PRT (PROTEKTOR) | 1.340 103 868 | 0.00% |
| PRM (PROCHEM) | 23.00 23 | -0.43% |
| PRI (PRAGMAINK) | 3.14 16 | 0.00% |
| PPS (PEPEES) | 0.925 1 904 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 2.845 55 318 | -1.90% |
| PLW (PLAYWAY) | 260.00 853 034 | -1.33% |
| PKP (PKPCARGO) | 15.55 1 664 084 | -1.83% |
| PKO (PKOBP) | 75.30 137 221 408 | -1.98% |
| PKN (PKNORLEN) | 98.93 121 952 888 | +0.33% |
| PJP (PJPMAKRUM) | 15.10 26 008 | -1.95% |
| PHR (PHARMENA) | 3.29 6 375 | -4.36% |
| PHN | 9.84 511 | -0.20% |
| PGV (PGFGROUP) | 0.534 13 884 | -1.11% |
| PGM (PMPG) | 1.800 121 | +0.56% |
| PGE | 10.920 59 826 888 | -6.27% |
| PEP | 55.80 434 871 | -3.13% |
| PEO (PEKAO) | 192.90 60 591 812 | -0.46% |
| PEN (PHOTON) | 2.08 162 065 | +1.46% |
| PCX (PCCEXOL) | 2.48 21 588 | -0.40% |
| PCR (PCCROKITA) | 68.60 79 291 | -0.58% |
| PCO (PEPCO) | 28.00 23 869 106 | +1.19% |
| PCF (PCFGROUP) | 3.800 63 331 | -2.56% |
| PCE (POLICE) | 8.24 2 731 | -1.67% |
| PBX (PEKABEX) | 14.90 35 734 | -0.33% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.590 678 | -4.84% |
| PAT (PATENTUS) | 3.58 3 002 | 0.00% |
| PAS (PASSUS) | 80.80 125 410 | -2.42% |
| OTS (OTLOG) | 13.60 46 226 | -1.45% |
| OTM (OTMUCHOW) | 4.88 493 | 0.00% |
| OPN (OPONEO.PL) | 97.00 92 663 | +0.62% |
| OPM (OPTEAM) | 3.20 1 467 | 0.00% |
| OPL (ORANGEPL) | 9.178 4 924 881 | -0.33% |
| OPG (ORCOGROUP) | 4.46 132 | 0.00% |
| ONO (ONESANO) | 0.890 40 | 0.00% |
| OND (ONDE) | 8.78 230 736 | +0.69% |
| ODL (ODLEWNIE) | 9.60 26 064 | -0.41% |
| OBL (ORZBIALY) | 38.80 39 | +1.57% |
| NXG (NEXITY) | 2.20 35 | 0.00% |
| NWG (NEWAG) | 94.00 874 163 | -1.05% |
| NVT (NOVITA) | 108.00 5 094 | -2.70% |
| NVG (NOVAVISGR) | 1.200 9 722 | +0.50% |
| NVA (PANOVA) | 15.75 17 689 | 0.00% |
| NTU (NOVATURAS) | 5.82 93 | 0.00% |
| NTT (NTTSYSTEM) | 9.26 37 877 | +3.35% |
| NTC (NTCAPITAL) | 0.600 20 737 | +1.69% |
| NNG (NANOGROUP) | 2.475 15 817 | -0.80% |
| NEU (NEUCA) | 801.00 1 296 730 | +1.39% |
| NCL (NOCTILUCA) | 94.00 84 651 | -1.05% |
| MZA (MUZA) | 10.25 1 025 | +0.99% |
| MXC (MAXCOM) | 5.30 5 123 | 0.00% |
| MWT (MWTRADE) | 3.42 1 197 | -4.47% |
| MVP (MARVIPOL) | 7.78 35 720 | -1.77% |
| MUR (MURAPOL) | 39.10 861 233 | +1.69% |
| MSZ (MOSTALZAB) | 6.64 224 765 | -0.75% |
| MSW (MOSTALWAR) | 7.14 20 793 | -0.28% |
| MSP (MOSTALPLC) | 15.30 18 886 | -0.65% |
| MRC (MERCATOR) | 39.85 353 327 | -0.37% |
| MRB (MIRBUD) | 13.78 2 570 268 | -1.92% |
| MOV (MOVIEGAMES) | 11.22 50 349 | -2.26% |
| MON (MONNARI) | 5.06 18 528 | -0.39% |
| MOL | 32.50 77 253 | +1.37% |
| MOJ | 1.44 14 | +1.41% |
| MOC (MOLECURE) | 6.12 185 026 | +0.49% |
| MNC (MENNICA) | 35.00 82 375 | -0.28% |
| MLS (MLSYSTEM) | 16.30 111 268 | -2.98% |
| MLK (MILKILAND) | 1.820 44 627 | -1.62% |
| MLG (MLPGROUP) | 80.00 6 885 | -0.99% |
| MIR (MIRACULUM) | 0.770 19 | 0.00% |
| MIL (MILLENNIUM) | 15.78 6 179 637 | +0.96% |
| MGT (MANGATA) | 59.00 56 148 | -1.67% |
| MFO | 37.00 65 258 | +0.27% |
| MEX (MEXPOLSKA) | 3.57 36 | +2.00% |
| MEG (MEGARON) | 5.00 505 | 0.00% |
| MDI (MDIENERGIA) | 0.972 5 610 | +2.10% |
| MDG (MEDICALG) | 31.40 1 754 725 | -1.72% |
| MCR (MERCOR) | 22.70 33 796 | -0.44% |
| MCI | 29.50 110 678 | -1.01% |
| MBW (MBWS) | 12.00 180 | 0.00% |
| MBR (MOBRUK) | 294.00 468 163 | -0.68% |
| MBK (MBANK) | 1024.50 16 263 560 | +2.45% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 22.60 254 098 | -2.80% |
| MAB (MABION) | 8.02 168 068 | -1.23% |
| LWB (BOGDANKA) | 21.20 853 130 | -0.70% |
| LTX (LENTEX) | 7.30 5 414 | -0.27% |
| LSI (LSISOFT) | 28.00 27 356 | -0.71% |
| LRQ (LARQ) | 1.990 5 778 | -2.93% |
| LPP | 17245.00 78 682 552 | -2.71% |
| LKD (LOKUM) | 23.50 4 186 | -0.42% |
| LES (LESS) | 0.249 11 212 | +0.40% |
| LEN (LENA) | 2.80 3 280 | -0.36% |
| LBW (LUBAWA) | 9.905 3 153 743 | -3.65% |
| LBT (LIBET) | 1.490 6 986 | 0.00% |
| KVT (KRVITAMIN) | 10.45 21 126 | -0.95% |
| KTY (KETY) | 925.00 8 074 255 | +0.49% |
| KSG (KSGAGRO) | 3.45 31 779 | -1.15% |
| KRU (KRUK) | 462.00 8 396 105 | +0.65% |
| KRK (KRKA) | 890.00 122 556 | 0.00% |
| KPL (KINOPOL) | 17.60 355 233 | -1.95% |
| KPD (KPPD) | 25.00 1 525 | +0.81% |
| KOM (KOMPUTRON) | 5.96 40 478 | -0.67% |
| KMP (KOMPAP) | 22.60 5 563 | -1.74% |
| KGN (KOGENERA) | 62.90 263 398 | -2.48% |
| KGL | 10.80 21 | -0.92% |
| KGH (KGHM) | 189.65 82 352 776 | +0.16% |
| KER (KERNEL) | 19.08 96 066 | -0.52% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.964 16 083 | -0.41% |
| KCH (KRAKCHEM) | 0.770 200 | 0.00% |
| JWW (JWWINVEST) | 3.17 168 | 0.00% |
| JSW | 24.85 7 914 210 | -2.17% |
| JRH | 6.20 239 591 | -8.01% |
| IZS (IZOSTAL) | 3.41 31 415 | -0.87% |
| IZO (IZOLACJA) | 3.75 10 664 | +0.54% |
| IZB (IZOBLOK) | 25.60 2 144 | 0.00% |
| ITB (INTERBUD) | 2.20 1 553 | -0.45% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.516 31 472 | +0.78% |
| IPE (IPOPEMA) | 3.15 20 077 | -1.56% |
| INP (INPRO) | 8.15 16 | 0.00% |
| INL (INTROL) | 6.90 34 342 | -0.58% |
| INK (INSTALKRK) | 38.30 17 626 | +0.79% |
| ING (INGBSK) | 323.50 986 435 | +0.78% |
| INC | 1.660 17 446 | +0.91% |
| IMS | 2.96 52 924 | -1.00% |
| IMP (IMPERIO) | 1.39 16 815 | -1.42% |
| IMC (IMCOMPANY) | 25.90 55 480 | 0.00% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IFI (IFIRMA) | 28.60 201 898 | -2.22% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.550 58 | +0.92% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 11.50 261 109 | +0.35% |
| IBS (IBSM) | 59.60 177 | -2.30% |
| HUG (HUUUGE) | 23.40 283 230 | -2.50% |
| HRS (HERKULES) | 1.365 23 212 | +1.11% |
| HRP (HARPER) | 5.56 2 553 | 0.00% |
| HEL (HELIO) | 28.00 8 512 | 0.00% |
| HDR (HYDROTOR) | 16.00 27 322 | 0.00% |
| GTN (GETIN) | 0.580 302 616 | -1.69% |
| GTC | 3.60 9 337 | -1.91% |
| GRX (GREENX) | 1.940 696 699 | 0.00% |
| GRN (GRODNO) | 10.25 24 604 | -0.97% |
| GPW | 61.35 1 818 976 | -0.65% |
| GPP (GRUPRACUJ) | 57.00 214 364 | 0.00% |
| GOP (GAMEOPS) | 13.68 27 764 | -0.87% |
| GOB (GOBARTO) | 23.00 9 200 | -1.71% |
| GMT (GENOMTEC) | 4.895 175 293 | -0.10% |
| GKI (IMMOBILE) | 3.04 28 793 | -1.94% |
| GIG (GIGROUP) | 2.05 607 | +1.49% |
| GIF (GAMFACTOR) | 7.92 40 752 | +1.28% |
| GEA (GRENEVIA) | 3.160 273 497 | +2.27% |
| FTE (FORTE) | 25.50 179 828 | -0.78% |
| FSG (FASING) | 12.60 3 412 | 0.00% |
| FRO (FERRO) | 30.90 173 954 | -2.22% |
| FON | 0.280 44 409 | +4.48% |
| FMG | 83.20 5 478 | -3.26% |
| FHB (FOODHUB) | 2.77 13 082 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 12.00 1 680 | -0.83% |
| FAB (FABRITY) | 27.60 13 106 | -1.78% |
| EUR (EUROCASH) | 7.770 2 067 409 | -1.21% |
| EUC (EUCO) | 1.675 99 538 | -0.89% |
| ETL (EUROTEL) | 28.20 45 113 | +0.71% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 43.00 7 058 | 0.00% |
| ERB (ERBUD) | 28.35 58 593 | -1.39% |
| EQU (EQUNICO) | 0.894 1 588 | -3.46% |
| ENT (ENTER) | 52.80 431 784 | 0.00% |
| ENP (ENAP) | 2.98 3 | +2.76% |
| ENI (ENERGOINS) | 3.04 39 789 | -0.65% |
| ENG (ENERGA) | 15.48 272 646 | -1.28% |
| ENE (ENELMED) | 18.30 513 | -1.08% |
| ENA (ENEA) | 22.00 8 137 604 | -3.93% |
| ELT (ELEKTROTI) | 47.10 611 383 | -0.42% |
| EKP (ELKOP) | 2.37 20 481 | -0.42% |
| EHG (EUROHOLD) | 2.82 104 | -2.76% |
| EFK (EFEKT) | 5.40 5 243 | +2.86% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 6.90 13 084 | +2.07% |
| ECH (ECHO) | 5.90 200 206 | +0.34% |
| ECB (ECBSA) | 26.95 25 055 | 0.00% |
| EAT (AMREST) | 14.40 988 484 | -0.41% |
| EAH (ESOTIQ) | 37.20 30 391 | 0.00% |
| DVL (DEVELIA) | 8.39 705 696 | -0.36% |
| DTR (DIGITREE) | 12.10 12 | +4.31% |
| DOM (DOMDEV) | 258.00 886 718 | +1.18% |
| DNP (DINOPL) | 41.50 474 451 232 | -7.32% |
| DMG (DMGROUP) | 3.16 6 533 | -0.63% |
| DIG (DIGITANET) | 103.80 795 459 | -1.14% |
| DIA (DIAG) | 183.50 4 619 356 | -0.92% |
| DGE (DRAGOENT) | 27.20 162 899 | +7.51% |
| DGA | 25.50 16 344 | -4.85% |
| DEL (DELKO) | 6.94 23 072 | -0.29% |
| DEK (DEKPOL) | 91.40 413 885 | 0.00% |
| DCR (DECORA) | 69.00 126 124 | +0.58% |
| DBE (DBENERGY) | 11.30 926 | -1.74% |
| DBC (DEBICA) | 81.90 76 643 | +0.12% |
| DAT (DATAWALK) | 92.90 914 791 | +2.31% |
| DAD (DADELO) | 57.00 211 203 | 0.00% |
| CZT (CZTOREBKA) | 0.468 566 | -0.43% |
| CTX (CAPTORTX) | 45.00 738 545 | -3.64% |
| CTS (CITYSERV) | 5.95 190 | 0.00% |
| CSR (CASPAR) | 3.96 40 | 0.00% |
| CRM (CORMAY) | 0.408 12 482 | -0.49% |
| CRJ (CREEPYJAR) | 433.00 138 517 | +2.12% |
| CRI (CREOTECH) | 380.50 3 269 404 | -0.26% |
| CPS (CYFRPLSAT) | 12.750 7 215 103 | -0.58% |
| CPR (COMPREMUM) | 0.860 19 670 | +1.65% |
| CPL (COMPERIA) | 8.00 23 956 | 0.00% |
| CPI (CPIEUROPE) | 69.00 276 | -1.43% |
| CPD (CELTIC) | 3.26 22 392 | -2.40% |
| CPA (CAPITAL) | 0.660 4 620 | -5.71% |
| COG (COGNOR) | 6.49 882 987 | -2.77% |
| CMP (COMP) | 58.60 113 763 | +0.34% |
| CLN (CLNPHARMA) | 21.70 51 873 | 0.00% |
| CLE (COALENERG) | 2.66 48 156 | +0.38% |
| CLD (CLOUD) | 58.40 11 884 | 0.00% |
| CLC (COLUMBUS) | 6.51 324 963 | -2.98% |
| CIG (CIGAMES) | 2.800 1 065 302 | -1.23% |
| CFI | 0.168 1 344 | 0.00% |
| CEZ | 226.40 27 256 | -0.09% |
| CDR (CDPROJEKT) | 242.90 69 221 728 | -2.84% |
| CDL (CDRL) | 9.50 10 | 0.00% |
| CCE (CCENERGY) | 0.270 270 | -5.59% |
| CCC | 142.00 172 417 488 | -7.16% |
| CBF (CYBERFLKS) | 181.20 3 284 208 | +0.67% |
| CAV (CAVATINA) | 14.40 23 425 | -2.37% |
| CAR (INTERCARS) | 543.00 625 339 | -0.73% |
| CAP (CAPITEA) | 0.4200 38 441 | -2.10% |
| BST (BEST) | 27.80 21 008 | +2.21% |
| BRS (BORYSZEW) | 5.98 403 286 | 0.00% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| BOW (BOWIM) | 4.96 20 078 | -0.20% |
| BOS | 11.98 206 746 | -0.33% |
| BNP (BNPPPL) | 115.00 413 775 | 0.00% |
| BMX (BIOMAXIMA) | 13.00 53 522 | -1.14% |
| BMC (BUMECH) | 28.40 2 425 830 | -0.35% |
| BLO (BLOOBER) | 25.60 238 605 | -0.39% |
| BIP (BIOPLANET) | 22.00 5 655 | 0.00% |
| BIO (BIOTON) | 4.17 159 388 | -2.11% |
| BHW (HANDLOWY) | 104.60 1 589 204 | 0.00% |
| BFT (BENEFIT) | 3060.00 13 446 440 | 0.00% |
| BDX (BUDIMEX) | 570.00 20 985 246 | -2.50% |
| BCX (BIOCELTIX) | 96.90 374 844 | +0.94% |
| BCS (BIGCHEESE) | 12.42 26 656 | -0.80% |
| BCM (BETACOM) | 4.88 13 855 | +1.67% |
| BBT (BOOMBIT) | 6.66 24 656 | +0.60% |
| BBD (BBIDEV) | 5.60 53 667 | +3.70% |
| B24 (BRAND24) | 55.60 14 150 | -0.36% |
| AWM (AIRWAY) | 0.3680 104 545 | -3.03% |
| ATT (GRUPAAZOTY) | 18.40 2 912 583 | -0.86% |
| ATS (ATLANTIS) | 2.10 1 143 | -0.47% |
| ATR (ATREM) | 49.00 168 332 | +0.82% |
| ATP (ATLANTAPL) | 16.50 20 138 | -2.65% |
| ATG (ATMGRUPA) | 3.90 52 465 | -1.76% |
| ATD (ATENDE) | 3.06 78 202 | -1.29% |
| ATC (ARCTIC) | 8.15 676 329 | -2.04% |
| AST (ASTARTA) | 45.00 161 538 | -0.66% |
| ASM (ASMGROUP) | 0.615 2 101 992 | -10.87% |
| ASE (ASSECOSEE) | 66.90 249 640 | -0.15% |
| ASB (ASBIS) | 28.88 2 655 887 | -1.16% |
| ART (ARTIFEX) | 13.28 49 836 | -2.35% |
| ARL (ARLEN) | 40.55 73 023 | -1.43% |
| ARH (ARCHICOM) | 48.00 59 599 | +1.05% |
| APT (APATOR) | 23.10 104 219 | -1.70% |
| APR (AUTOPARTN) | 17.72 1 507 884 | -0.11% |
| APN (APLISENS) | 18.25 5 107 | -1.08% |
| APL (AMPLI) | 0.970 7 448 | +10.86% |
| APE (APSENERGY) | 2.96 61 894 | -0.67% |
| ANR (ANSWEAR) | 28.50 290 380 | -1.21% |
| AMC (AMICA) | 56.10 442 538 | -1.58% |
| AMB (AMBRA) | 17.84 457 214 | -0.89% |
| ALR (ALIOR) | 104.00 14 181 449 | +1.02% |
| ALL (AILLERON) | 15.18 101 840 | -1.43% |
| ALI (ALTUS) | 2.82 61 535 | +4.44% |
| ALG (AIGAMES) | 0.946 515 | 0.00% |
| ALE (ALLEGRO) | 34.675 86 522 000 | +0.45% |
| AGT (AGROTON) | 5.40 2 249 | +0.37% |
| AGO (AGORA) | 9.22 125 139 | -1.28% |
| ADV (ADIUVO) | 0.758 147 073 | -9.76% |
| ACT (ACTION) | 30.40 111 309 | -0.16% |
| ACP (ASSECOPOL) | 193.60 22 560 002 | -3.15% |
| ACG (ACAUTOGAZ) | 25.40 5 511 | -1.17% |
| ABS (ASSECOBS) | 87.20 49 931 | 0.00% |
| ABE (ABPL) | 96.50 260 587 | +0.52% |
| AAT (ALTA) | 1.585 81 093 | -2.16% |
| 4MS (4MASS) | 4.100 110 889 | 0.00% |
| 3RG (3RGAMES) | 0.840 26 715 | -1.18% |
| 1AT (ATAL) | 58.80 80 078 | -0.34% |
| 11B (11BIT) | 169.60 2 092 370 | -1.97% |
| 08N (08OCTAVA) | 0.700 4 | -6.67% |
| 06N (06MAGNA) | 3.28 1 106 651 | +7.89% |