| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.98 253 | +2.47% |
| ZUE | 11.40 1 024 | +1.33% |
| ZRE (ZREMB) | 7.88 5 364 | -0.88% |
| ZMT (ZAMET) | 0.574 3 | -0.35% |
| ZEP (ZEPAK) | 18.50 370 | 0.00% |
| ZAP (PULAWY) | 43.30 646 | 0.00% |
| ZAB (ZABKA) | 31.74 509 518 | -0.03% |
| YRL (YARRL) | 5.68 454 | 0.00% |
| YAN (YANOSIK) | 17.80 36 | 0.00% |
| XTP (XTPL) | 70.60 12 304 | -0.28% |
| XTB | 133.62 4 783 420 | +0.51% |
| XPL (XPLUS) | 3.06 45 332 | +2.34% |
| WXF (WARIMPEX) | 1.955 155 | -1.76% |
| WWL (WAWEL) | 708.00 34 682 | -0.28% |
| WTN (WITTCHEN) | 10.58 48 943 | +0.76% |
| WPR (WOODPCKR) | 2.47 193 | +0.41% |
| WPL (WIRTUALNA) | 54.80 23 364 | +0.18% |
| WLT (WIELTON) | 4.490 3 362 | +0.22% |
| WIK (WIKANA) | 9.55 478 | -0.52% |
| WEN (WISEENERG) | 45.70 46 | +0.88% |
| WAS (WASKO) | 7.70 785 416 | -0.26% |
| VVD (VIVID) | 0.4525 4 303 | -5.33% |
| VRG | 5.18 19 086 | -1.15% |
| VRC (VERCOM) | 118.80 134 586 | +0.68% |
| VOX (VOXEL) | 156.80 89 113 | +0.90% |
| VOT (VOTUM) | 38.70 43 703 | -0.26% |
| VIN (VINDEXUS) | 13.70 822 | 0.00% |
| VGO (VIGOPHOTN) | 524.00 18 560 | -1.50% |
| URT (URTESTE) | 41.60 42 | -1.42% |
| UNT (UNIMOT) | 150.40 19 465 | +0.53% |
| UNI (UNIBEP) | 13.86 5 414 | 0.00% |
| UNF (UNFOLD) | 1.29 3 | +0.78% |
| ULM (ULMA) | 51.50 6 070 | -2.83% |
| ULG (ULTGAMES) | 11.00 6 300 | -4.35% |
| UCG (UNICREDIT) | 355.70 67 119 | +5.88% |
| TXT (TEXT) | 37.98 41 703 | +0.74% |
| TSG (TESGAS) | 1.515 230 | -0.33% |
| TRR (TERMOREX) | 0.525 341 | 0.00% |
| TRN (TRANSPOL) | 13.60 906 | +1.49% |
| TRK (TRAKCJA) | 2.940 22 958 | -0.17% |
| TRI (TRITON) | 3.98 4 | +16.37% |
| TPE (TAURONPE) | 8.964 533 287 | +0.65% |
| TOW (TOWERINVT) | 1.454 1 979 | -10.25% |
| TOR (TORPOL) | 61.40 20 659 | +1.49% |
| TOA (TOYA) | 13.06 268 384 | +2.83% |
| TMR (TATRY) | 78.00 78 | -1.89% |
| TLX (TALEX) | 17.20 172 | 0.00% |
| THG (TENDERHUT) | 5.20 366 | -2.99% |
| TEN (TSGAMES) | 84.90 2 361 439 | -8.02% |
| TBL (TBULL) | 1.61 437 | +14.18% |
| TAR (TARCZYNSKI) | 113.50 114 | 0.00% |
| SWG (SECOGROUP) | 33.20 67 | -1.19% |
| SVRS (SILVAIR-REGS) | 3.46 7 | 0.00% |
| SVE (SNTVERSE) | 2.565 6 319 | -0.58% |
| STX (STALEXP) | 1.948 8 646 | 0.00% |
| STS (SATIS) | 0.254 2 843 | 0.00% |
| STP (STALPROD) | 238.00 13 521 | -1.24% |
| STF (STALPROFI) | 8.44 6 376 | 0.00% |
| SPR (SPYROSOFT) | 321.00 13 475 | -0.62% |
| SPH (SOPHARMA) | 14.00 591 | -0.36% |
| SON (SONEL) | 12.60 38 | -0.40% |
| SNX (SUNEX) | 3.590 6 708 | +1.70% |
| SNW (SANWIL) | 1.800 8 972 | +0.28% |
| SNT (SYNEKTIK) | 330.80 367 135 | +1.16% |
| SNK (SANOK) | 19.20 19 562 | +0.26% |
| SLV (SELVITA) | 17.04 125 883 | +1.19% |
| SKL (SKYLINE) | 1.15 86 | +4.55% |
| SKH (SKARBIEC) | 36.20 26 154 | -0.82% |
| SKA (SNIEZKA) | 83.60 9 114 | +0.24% |
| SIM (SIMFABRIC) | 1.296 624 | 0.00% |
| SHG (STARHEDGE) | 0.197 392 | +3.68% |
| SHD (SOHODEV) | 0.127 120 | 0.00% |
| SGN (SYGNITY) | 95.20 239 330 | -0.83% |
| SFS (SFINKS) | 0.392 4 | +0.51% |
| SFG (SILVANO) | 4.79 240 | 0.00% |
| SEL (SELENAFM) | 60.20 23 794 | -0.99% |
| SEK (SEKO) | 10.30 2 925 | 0.00% |
| SCW (SCANWAY) | 321.00 144 137 | +0.31% |
| SCP (SCPFL) | 142.00 146 260 | -0.56% |
| SAN (SANTANDER) | 49.42 7 656 | +2.33% |
| S2B (SYN2BIO) | 62.12 25 556 | +0.19% |
| RWL (RAWLPLUG) | 15.55 31 | +3.67% |
| RVU (RYVU) | 16.34 107 102 | +0.12% |
| RPC (ROPCZYCE) | 23.30 8 169 | +0.87% |
| ROB (ROBYG) | 28.70 20 017 | +0.70% |
| RNK (RANKPROGR) | 4.11 1 237 | +0.24% |
| RND (RENDER) | 70.20 7 747 | -0.28% |
| RNC (REINO) | 1.42 145 | 0.00% |
| RMK (REMAK) | 19.90 19 920 | +0.25% |
| RLP (RELPOL) | 5.80 3 886 | +1.05% |
| RHD (REINHOLD) | 0.0415 208 | +2.47% |
| REX | 11.55 2 345 | -0.43% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 124.90 259 609 | +1.30% |
| RAF (RAFAMET) | 38.00 494 | +2.70% |
| QRS (QUERCUS) | 12.20 17 680 | -1.77% |
| QNT (QUANTUM) | 36.00 9 000 | -3.23% |
| QNA (QNATECHNO) | 31.70 63 | -0.31% |
| PZU | 73.74 6 298 832 | +0.27% |
| PXM (POLIMEXMS) | 6.915 320 387 | +0.22% |
| PWX (POLWAX) | 0.850 3 114 | -5.56% |
| PTW (PTWP) | 142.00 860 | -3.40% |
| PTG (POLTREG) | 19.15 4 693 | 0.00% |
| PRT (PROTEKTOR) | 0.799 1 107 | 0.00% |
| PRM (PROCHEM) | 22.70 23 | +2.25% |
| PRI (PRAGMAINK) | 3.84 1 884 | -2.54% |
| PPS (PEPEES) | 0.710 21 | +1.72% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PLZ (PLAZACNTR) | 1.196 181 | +2.75% |
| PLW (PLAYWAY) | 252.00 504 | 0.00% |
| PKP (PKPCARGO) | 10.06 59 683 | +0.80% |
| PKO (PKOBP) | 115.86 15 145 137 | +0.14% |
| PKN (PKNORLEN) | 128.34 14 365 349 | +1.91% |
| PJP (PJPMAKRUM) | 19.10 38 | -0.26% |
| PHR (PHARMENA) | 2.86 475 | 0.00% |
| PHN | 8.80 38 029 | -0.23% |
| PGM (PMPG) | 2.15 1 079 | +4.37% |
| PGE | 15.715 1 881 842 | -0.16% |
| PEP | 52.10 5 413 | 0.00% |
| PEO (PEKAO) | 266.80 7 064 100 | +0.30% |
| PEN (PHOTON) | 0.938 445 | +1.96% |
| PCX (PCCEXOL) | 2.09 41 298 | +0.48% |
| PCR (PCCROKITA) | 63.00 137 026 | -0.94% |
| PCO (PEPCO) | 48.39 4 591 071 | -0.43% |
| PCF (PCFGROUP) | 3.190 6 | +0.63% |
| PCE (POLICE) | 6.90 483 | 0.00% |
| PBX (PEKABEX) | 8.23 77 140 | -0.84% |
| PBG | 0.0180 17 608 | 0.00% |
| PBF (PBSFINANSE) | 0.490 1 170 | -8.41% |
| PAT (PATENTUS) | 1.800 29 195 | -2.17% |
| PAS (PASSUS) | 151.00 92 300 | +0.94% |
| OTS (OTLOG) | 14.94 3 097 | -1.71% |
| OTM (OTMUCHOW) | 4.44 1 345 | -1.55% |
| OPN (OPONEO.PL) | 102.00 16 708 | -0.97% |
| OPM (OPTEAM) | 5.50 1 155 | 0.00% |
| OPL (ORANGEPL) | 16.490 224 326 | -0.48% |
| OPG (ORCOGROUP) | 3.24 914 | 0.00% |
| ONO (ONESANO) | 0.756 37 396 | -0.53% |
| OND (ONDE) | 8.12 13 061 | +2.40% |
| OML (ONEMORE) | 1.370 47 483 | 0.00% |
| ODL (ODLEWNIE) | 17.90 6 080 | -0.56% |
| OBL (ORZBIALY) | 40.80 653 | 0.00% |
| NXG (NEXITY) | 1.440 29 | +3.60% |
| NWG (NEWAG) | 90.30 142 309 | +0.67% |
| NWA (NWAI) | 27.40 3 014 | -2.14% |
| NVT (NOVITA) | 105.50 1 688 | 0.00% |
| NVG (NOVAVISGR) | 0.3825 451 | -0.26% |
| NVA (PANOVA) | 18.15 6 916 | 0.00% |
| NTU (NOVATURAS) | 4.84 675 | 0.00% |
| NTT (NTTSYSTEM) | 34.20 1 093 730 | +6.21% |
| NTC (NTCAPITAL) | 0.616 391 | +0.65% |
| NNG (NANOGROUP) | 2.25 5 112 | +0.22% |
| NEU (NEUCA) | 696.00 22 936 | +0.72% |
| NCL (NOCTILUCA) | 83.50 7 929 | -0.24% |
| MZA (MUZA) | 8.20 887 | -1.20% |
| MXC (MAXCOM) | 5.70 1 585 | -1.38% |
| MWT (MWTRADE) | 2.46 133 | 0.00% |
| MVP (MARVIPOL) | 8.10 14 214 | +0.50% |
| MUR (MURAPOL) | 38.20 25 309 | 0.00% |
| MSZ (MOSTALZAB) | 6.55 74 171 | -1.06% |
| MSW (MOSTALWAR) | 3.66 732 | 0.00% |
| MSP (MOSTALPLC) | 11.55 12 364 | -2.53% |
| MRC (MERCATOR) | 57.30 6 122 | +0.88% |
| MRB (MIRBUD) | 11.32 17 233 | +0.35% |
| MQR (MULTIQURE) | 1.430 9 041 | +1.42% |
| MOV (MOVIEGAMES) | 6.69 7 | 0.00% |
| MON (MONNARI) | 4.66 4 701 | -1.06% |
| MOL | 58.60 7 286 | +2.00% |
| MOC (MOLECURE) | 5.40 15 674 | -0.92% |
| MNC (MENNICA) | 37.50 20 213 | -2.09% |
| MLS (MLSYSTEM) | 13.48 553 | 0.00% |
| MLK (MILKILAND) | 1.320 995 | -2.22% |
| MLG (MLPGROUP) | 94.80 1 045 | -0.21% |
| MIR (MIRACULUM) | 0.600 2 | -1.64% |
| MIL (MILLENNIUM) | 23.30 412 741 | +0.30% |
| MGT (MANGATA) | 59.00 295 | +0.68% |
| MFO | 24.90 27 671 | 0.00% |
| MEX (MEXPOLSKA) | 3.30 11 849 | -2.94% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MDV (MODIVO) | 112.95 13 481 179 | +1.57% |
| MDI (MDIENERGIA) | 1.740 8 839 | -4.92% |
| MDG (MEDICALG) | 20.70 36 595 | 0.00% |
| MCR | 13.30 3 950 | 0.00% |
| MCI | 28.10 56 085 | +0.36% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MBR (MOBRUK) | 416.00 109 199 | 0.00% |
| MBK (MBANK) | 1660.50 1 406 514 | -0.48% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAK (MAKARONPL) | 22.70 9 011 | -0.22% |
| MAB (MABION) | 7.80 7 839 | +1.04% |
| LWB (BOGDANKA) | 22.95 172 245 | -1.50% |
| LTX (LENTEX) | 7.28 4 174 | -2.41% |
| LSI (LSISOFT) | 38.00 114 | +0.26% |
| LRQ (LARQ) | 2.80 465 | -2.78% |
| LPP | 27720.00 3 026 700 | +0.43% |
| LMU (LMCU) | 20.98 19 676 | +2.47% |
| LKD (LOKUM) | 23.80 76 290 | +3.93% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LEN (LENA) | 1.950 3 900 | 0.00% |
| LBW (LUBAWA) | 10.000 341 236 | +0.65% |
| LBT (LIBET) | 1.670 43 | -4.02% |
| KVT (KRVITAMIN) | 12.85 24 993 | 0.00% |
| KTY (KETY) | 1274.00 460 436 | +0.31% |
| KSG (KSGAGRO) | 2.600 15 981 | -3.35% |
| KRU (KRUK) | 331.00 685 688 | +0.58% |
| KRK (KRKA) | 1080.00 4 320 | 0.00% |
| KPL (KINOPOL) | 17.20 34 | -0.58% |
| KPD (KPPD) | 20.80 124 | 0.00% |
| KOM (KOMPUTRON) | 5.74 773 | -0.69% |
| KMP (KOMPAP) | 21.00 8 022 | 0.00% |
| KGN (KOGENERA) | 89.30 200 811 | +1.82% |
| KGL | 13.20 26 | 0.00% |
| KGH (KGHM) | 290.30 13 676 539 | +0.31% |
| KER (KERNEL) | 19.68 54 494 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KCI | 0.798 346 | -1.24% |
| KCH (KRAKCHEM) | 0.1170 5 | +5.41% |
| JWW (JWWINVEST) | 2.96 343 | 0.00% |
| JSW | 26.50 975 632 | -0.71% |
| JRH | 4.35 16 891 | +3.08% |
| IZS (IZOSTAL) | 2.80 4 662 | +0.36% |
| IZO (IZOLACJA) | 3.69 44 | -0.27% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| ITB (INTERBUD) | 1.275 4 183 | +0.79% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| IPO (INTERSPPL) | 0.280 6 | 0.00% |
| IPE (IPOPEMA) | 8.44 61 751 | -1.40% |
| INP (INPRO) | 6.75 4 896 | +0.75% |
| INL (INTROL) | 8.68 5 198 | 0.00% |
| INK (INSTALKRK) | 34.90 244 | +0.58% |
| ING (INGBSK) | 473.80 361 698 | +0.17% |
| INC | 1.130 7 998 | -4.24% |
| IMS | 3.45 4 094 | 0.00% |
| IMP (IMPERIO) | 1.90 5 706 | 0.00% |
| IMC (IMCOMPANY) | 21.35 38 353 | -0.47% |
| IFR (IFSA) | 0.119 1 476 | -4.03% |
| IFI (IFIRMA) | 19.48 2 262 | -0.10% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IDM (IDMSA) | 0.436 91 645 | -8.79% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 46.35 1 504 557 | -5.21% |
| IBS (IBSM) | 58.40 115 | 0.00% |
| HUG (HUUUGE) | 25.00 15 850 | +1.21% |
| HRS (HERKULES) | 1.630 7 | -1.21% |
| HRP (HARPER) | 5.10 4 311 | -2.30% |
| HEL (HELIO) | 44.20 2 163 | -0.23% |
| HDR (HYDROTOR) | 7.30 15 | 0.00% |
| GVT (VIRTUS) | 1.142 2 772 | +1.06% |
| GTN (GETIN) | 0.2840 141 | +0.35% |
| GTC | 2.30 46 | +0.88% |
| GRX (GREENX) | 2.390 122 131 | -0.25% |
| GRN (GRODNO) | 15.10 1 178 | +0.67% |
| GPW | 95.65 538 241 | -0.88% |
| GPP (GRUPRACUJ) | 52.00 19 974 | 0.00% |
| GOP (GAMEOPS) | 11.65 15 293 | +0.87% |
| GOB (GOBARTO) | 19.10 4 527 | 0.00% |
| GNS (NIEWIADOW) | 14.10 855 521 | +1.44% |
| GMT (GENOMTEC) | 2.45 1 123 | +1.45% |
| GKI (IMMOBILE) | 4.20 186 | -1.87% |
| GIF (GAMFACTOR) | 2.785 6 773 | +1.46% |
| FTE (FORTE) | 13.20 10 120 | +2.33% |
| FSG (FASING) | 14.20 1 122 | 0.00% |
| FRO (FERRO) | 28.10 9 141 | 0.00% |
| FON | 1.700 11 654 | 0.00% |
| FHB (FOODHUB) | 2.24 224 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FEE (FEERUM) | 15.05 31 429 | -1.63% |
| FAB (FABRITY) | 26.30 26 | -1.50% |
| EUR (EUROCASH) | 4.780 10 715 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| ETL (EUROTEL) | 31.20 21 415 | +0.32% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ERG | 46.00 9 576 | -4.17% |
| ERB (ERBUD) | 24.30 4 671 | -2.41% |
| EQU (EQUNICO) | 1.410 2 820 | 0.00% |
| ENT (ENTER) | 50.50 275 699 | +2.64% |
| ENP (ENAP) | 3.20 642 | +3.23% |
| ENI (ENERGOINS) | 1.695 97 748 | +4.95% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENE (ENELMED) | 20.00 3 829 | +3.63% |
| ENA (ENEA) | 20.38 466 142 | -0.39% |
| ELT (ELEKTROTI) | 60.20 18 009 | -0.91% |
| EKP (ELKOP) | 2.19 24 | +4.29% |
| EHG (EUROHOLD) | 15.80 7 953 | -4.24% |
| EGO (EDGSA) | 1.210 2 532 | 0.00% |
| EFK (EFEKT) | 6.70 1 356 | +1.52% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EDI (EDINVEST) | 7.26 50 862 | 0.00% |
| ECH (ECHO) | 5.41 60 251 | +1.12% |
| ECB (ECBSA) | 19.98 20 | 0.00% |
| EBP (ERSTEPL) | 792.80 999 487 | -0.35% |
| EAT (AMREST) | 9.61 3 026 | +0.10% |
| EAH (ESOTIQ) | 30.20 1 908 | -0.33% |
| DVL (DEVELIA) | 8.05 44 067 | +0.63% |
| DTR (DIGITREE) | 6.85 449 | +0.74% |
| DOM (DOMDEV) | 245.00 81 927 | -0.81% |
| DNP (DINOPL) | 37.79 9 383 077 | -0.94% |
| DMG (DMGROUP) | 1.845 11 909 | 0.00% |
| DIG (DIGITANET) | 290.20 369 663 | +0.14% |
| DIA (DIAG) | 151.20 103 834 | +0.13% |
| DGE (DRAGOENT) | 19.55 134 | -0.51% |
| DGA | 19.95 20 | 0.00% |
| DEL (DELKO) | 5.92 178 | 0.00% |
| DEK (DEKPOL) | 55.00 1 595 | 0.00% |
| DCR (DECORA) | 73.00 16 931 | +1.25% |
| DBE (DBENERGY) | 6.30 101 | 0.00% |
| DBC (DEBICA) | 89.00 2 934 | +0.11% |
| DAT (DATAWALK) | 86.60 343 042 | -3.88% |
| DAD (DADELO) | 91.50 250 113 | +1.67% |
| CZT (CZTOREBKA) | 0.550 561 | 0.00% |
| CTX (CAPTORTX) | 52.30 9 889 | -2.43% |
| CTS (CITYSERV) | 6.25 50 | 0.00% |
| CSR (CASPAR) | 9.10 1 491 | +1.68% |
| CRQ (CRQUANTUM) | 193.45 212 999 | +1.82% |
| CRM (CORMAY) | 0.478 770 | +1.70% |
| CRJ (CREEPYJAR) | 349.00 28 245 | 0.00% |
| CRI (CREOTECH) | 782.00 487 815 | +3.03% |
| CPS (CYFRPLSAT) | 12.610 690 829 | -0.32% |
| CPR (COMPREMUM) | 1.170 1 303 | 0.00% |
| CPL (COMPERIA) | 11.90 27 290 | 0.00% |
| CPI (CPIEUROPE) | 66.60 541 | -3.20% |
| CPD (CELTIC) | 0.640 4 787 | -5.04% |
| COG (COGNOR) | 4.496 219 902 | +0.36% |
| CMP (COMP) | 98.70 91 663 | -0.10% |
| CLN (CLNPHARMA) | 16.54 11 607 | +1.47% |
| CLE (COALENERG) | 1.746 2 085 | +0.92% |
| CLD (CLOUD) | 105.00 72 743 | +1.94% |
| CLC (COLUMBUS) | 2.750 99 | +1.10% |
| CIG (CIGAMES) | 2.485 109 470 | -0.20% |
| CFI | 0.137 55 | -0.72% |
| CEZ | 242.80 489 | +1.34% |
| CDR (CDPROJEKT) | 270.90 7 210 333 | +0.71% |
| CDL (CDRL) | 11.20 56 | +3.70% |
| CCE (CCENERGY) | 0.272 557 | 0.00% |
| CBF (CYBERFLKS) | 191.70 176 285 | +0.68% |
| CAV (CAVATINA) | 12.60 88 | +0.40% |
| CAR (INTERCARS) | 1078.00 79 820 | +1.13% |
| CAP (CAPITEA) | 0.381 49 944 | -4.75% |
| BST (BEST) | 28.20 959 | -0.70% |
| BRS (BORYSZEW) | 4.615 184 808 | +1.21% |
| BOW (BOWIM) | 6.86 1 824 | -1.15% |
| BOS | 10.20 194 | +0.99% |
| BNP (BNPPPL) | 181.00 79 154 | +0.78% |
| BMX (BIOMAXIMA) | 8.60 34 | 0.00% |
| BMC (BUMECH) | 10.72 15 683 | +0.75% |
| BLO (BLOOBER) | 21.25 17 766 | -0.23% |
| BIP (BIOPLANET) | 19.20 1 882 | -1.54% |
| BIO (BIOTON) | 3.50 1 883 | +0.29% |
| BHW (HANDLOWY) | 121.20 167 274 | -0.82% |
| BFT (BENEFIT) | 5975.00 1 848 145 | -3.32% |
| BDX (BUDIMEX) | 758.40 1 451 183 | +0.42% |
| BDF (BUMECHDEF) | 4.32 141 477 | 0.00% |
| BCX (BIOCELTIX) | 68.20 12 822 | -0.73% |
| BCS (BIGCHEESE) | 3.11 3 148 | +3.32% |
| BCM (BETACOM) | 5.06 506 | +0.40% |
| BBT (BOOMBIT) | 5.30 2 079 | -0.38% |
| BBD (BBIDEV) | 5.18 16 | -3.72% |
| AWM (AIRWAY) | 0.2375 1 172 | 0.00% |
| ATT (GRUPAAZOTY) | 16.40 98 555 | +0.61% |
| ATS (ATLANTIS) | 1.120 666 | -5.88% |
| ATR (ATREM) | 51.70 6 033 | +1.37% |
| ATP (ATLANTAPL) | 20.60 12 093 | -1.90% |
| ATG (ATMGRUPA) | 3.54 60 088 | 0.00% |
| ATD (ATENDE) | 4.20 39 507 | +4.22% |
| ATC (ARCTIC) | 5.020 235 720 | +0.60% |
| AST (ASTARTA) | 29.75 69 627 | -1.82% |
| ASM (ASMGROUP) | 0.1375 1 215 | +2.23% |
| ASE (ASSECOSEE) | 71.80 34 056 | +1.13% |
| ASB (ASBIS) | 157.40 7 674 802 | +0.90% |
| ART (ARTIFEX) | 19.48 28 789 | -0.10% |
| ARL (ARLEN) | 23.40 11 850 | +0.86% |
| ARH (ARCHICOM) | 52.60 2 361 | +1.94% |
| APT (APATOR) | 24.60 19 161 | +0.41% |
| APR (AUTOPARTN) | 28.25 36 875 | -0.35% |
| APN (APLISENS) | 17.75 2 982 | 0.00% |
| APL (AMPLI) | 1.09 1 417 | 0.00% |
| APE (APSENERGY) | 5.16 4 186 | +1.18% |
| ANR (ANSWEAR) | 22.70 23 534 | +0.44% |
| AMC (AMICA) | 44.05 11 476 | -0.23% |
| AMB (AMBRA) | 18.10 12 322 | +1.12% |
| ALR (ALIOR) | 140.95 1 219 609 | +0.64% |
| ALL (AILLERON) | 15.60 5 373 | -0.64% |
| ALI (ALTUS) | 3.85 1 001 | +0.26% |
| ALG (AIGAMES) | 0.636 786 | -2.15% |
| ALE (ALLEGRO) | 60.69 17 413 631 | +0.81% |
| AGT (AGROTON) | 3.65 10 114 | -0.68% |
| AGO (AGORA) | 12.70 19 182 | -1.55% |
| ADX (ADATEX) | 1.23 12 | 0.00% |
| ADV (ADIUVO) | 0.562 15 | +0.72% |
| ACT (ACTION) | 52.60 90 596 | +0.57% |
| ACP (ASSECOPOL) | 232.00 370 091 | -0.43% |
| ACG (ACAUTOGAZ) | 20.50 3 152 | +0.49% |
| ABS (ASSECOBS) | 87.20 6 617 | +0.23% |
| ABE (ABPL) | 135.80 69 188 | +0.59% |
| AAT (ALTA) | 1.650 7 674 | +1.23% |
| 4MS (4MASS) | 6.59 2 955 | +0.46% |
| 3RG (3RGAMES) | 0.656 11 | +0.92% |
| 1AT (ATAL) | 60.90 26 092 | +0.50% |
| 11B (11BIT) | 113.40 15 979 | 0.00% |
| 08N (08OCTAVA) | 0.610 5 | 0.00% |
| 06N (06MAGNA) | 2.22 5 844 | -0.45% |