| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.50 2 374 | 0.00% |
| ZUE | 11.30 18 183 | -0.88% |
| ZRE (ZREMB) | 9.35 9 541 | +1.08% |
| ZMT (ZAMET) | 0.572 179 707 | -0.69% |
| ZEP (ZEPAK) | 17.06 12 744 | +0.12% |
| ZAP (PULAWY) | 48.40 1 258 | +0.21% |
| ZAB (ZABKA) | 33.03 23 010 222 | +0.55% |
| YRL (YARRL) | 5.94 17 255 | -1.00% |
| YAN (YANOSIK) | 15.00 6 784 | -3.23% |
| XTP (XTPL) | 72.80 30 396 | +1.11% |
| XTB | 135.46 11 017 251 | +1.50% |
| XPL (XPLUS) | 3.10 5 935 | -0.96% |
| WXF (WARIMPEX) | 2.21 2 343 | -1.78% |
| WWL (WAWEL) | 710.00 65 144 | +0.28% |
| WTN (WITTCHEN) | 13.06 29 592 | +0.15% |
| WPR (WOODPCKR) | 2.92 6 223 | -8.18% |
| WPL (WIRTUALNA) | 58.90 814 578 | -0.17% |
| WLT (WIELTON) | 5.18 44 797 | 0.00% |
| WIK (WIKANA) | 9.00 922 | +0.56% |
| WAS (WASKO) | 6.00 39 937 | +0.33% |
| VVD (VIVID) | 0.544 159 | -0.37% |
| VRG | 5.20 224 223 | 0.00% |
| VRC (VERCOM) | 124.00 614 187 | -0.32% |
| VOX (VOXEL) | 112.40 196 858 | -0.35% |
| VOT (VOTUM) | 44.10 109 061 | -0.90% |
| VIN (VINDEXUS) | 14.50 22 475 | -1.36% |
| VGO (VIGOPHOTN) | 487.00 158 671 | 0.00% |
| URT (URTESTE) | 42.90 1 951 | +2.14% |
| UNT (UNIMOT) | 166.20 15 521 | -0.84% |
| UNI (UNIBEP) | 12.78 36 965 | -0.62% |
| UNF (UNFOLD) | 1.25 13 | 0.00% |
| ULM (ULMA) | 52.50 8 192 | -0.94% |
| ULG (ULTGAMES) | 15.00 14 269 | 0.00% |
| UCG (UNICREDIT) | 352.80 1 764 | +0.79% |
| TXT (TEXT) | 48.62 596 669 | +0.50% |
| TSG (TESGAS) | 1.795 2 | 0.00% |
| TRR (TERMOREX) | 0.540 1 097 | +0.93% |
| TRN (TRANSPOL) | 13.15 33 873 | +2.73% |
| TRK (TRAKCJA) | 3.510 52 267 | +0.43% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TPE (TAURONPE) | 9.272 4 310 820 | +1.91% |
| TOW (TOWERINVT) | 1.790 272 | +2.29% |
| TOR (TORPOL) | 73.80 219 936 | +0.41% |
| TOA (TOYA) | 9.47 53 633 | -0.11% |
| TMR (TATRY) | 75.00 75 | 0.00% |
| TLX (TALEX) | 17.90 18 | 0.00% |
| THG (TENDERHUT) | 5.70 626 | 0.00% |
| TEN (TSGAMES) | 90.80 191 312 | +0.44% |
| TBL (TBULL) | 1.89 3 944 | 0.00% |
| TAR (TARCZYNSKI) | 123.00 2 218 | -0.40% |
| SWG (SECOGROUP) | 36.00 17 750 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.04 4 | 0.00% |
| SVE (SNTVERSE) | 2.740 32 307 | +0.37% |
| STX (STALEXP) | 1.876 53 090 | -0.32% |
| STS (SATIS) | 0.250 2 214 | 0.00% |
| STP (STALPROD) | 212.00 40 043 | +0.47% |
| STF (STALPROFI) | 9.10 2 712 | +0.44% |
| SPR (SPYROSOFT) | 388.00 24 517 | -0.51% |
| SPH (SOPHARMA) | 7.56 181 | 0.00% |
| SON (SONEL) | 13.50 918 | 0.00% |
| SNX (SUNEX) | 2.850 767 | -0.70% |
| SNW (SANWIL) | 1.585 3 968 | -1.25% |
| SNT (SYNEKTIK) | 365.60 8 875 541 | -2.30% |
| SNK (SANOK) | 21.70 27 552 | -1.36% |
| SLV (SELVITA) | 28.00 694 246 | -1.06% |
| SKL (SKYLINE) | 1.50 2 | +1.35% |
| SKH (SKARBIEC) | 35.00 6 797 | -1.13% |
| SKA (SNIEZKA) | 82.00 16 622 | -2.61% |
| SIM (SIMFABRIC) | 1.558 3 548 | +2.50% |
| SHO (SHOPER) | 41.45 264 491 | -0.24% |
| SHG (STARHEDGE) | 0.200 956 | +4.71% |
| SHD (SOHODEV) | 0.127 46 | +0.79% |
| SGN (SYGNITY) | 75.20 48 359 | -0.40% |
| SFS (SFINKS) | 0.440 20 993 | -2.22% |
| SFG (SILVANO) | 4.24 320 | -4.72% |
| SEL (SELENAFM) | 48.00 48 460 | +0.84% |
| SEK (SEKO) | 11.95 3 525 | 0.00% |
| SCW (SCANWAY) | 260.00 2 751 560 | -1.52% |
| SCP (SCPFL) | 119.00 12 610 | -0.50% |
| SAN (SANTANDER) | 51.42 7 371 | +0.78% |
| S2B (SYN2BIO) | 64.90 8 818 523 | -7.29% |
| RWL (RAWLPLUG) | 13.75 1 526 | -1.79% |
| RVU (RYVU) | 14.66 80 474 | +0.55% |
| RPC (ROPCZYCE) | 24.70 543 | 0.00% |
| ROBA (ROBYG-PDA) | 34.200 1 109 687 | +0.57% |
| ROB (ROBYG) | 33.800 19 890 | +0.15% |
| RNK (RANKPROGR) | 4.85 3 434 | -0.61% |
| RND (RENDER) | 73.60 11 071 | -1.60% |
| RNC (REINO) | 1.53 395 | +2.00% |
| RMK (REMAK) | 10.25 277 | -0.49% |
| RLP (RELPOL) | 5.60 22 030 | +1.82% |
| RHD (REINHOLD) | 0.0390 39 | -20.41% |
| REX | 11.600 1 740 | -0.85% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 135.00 238 819 | +0.37% |
| RAF (RAFAMET) | 48.30 145 | 0.00% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 13.74 575 592 | +1.48% |
| QNT (QUANTUM) | 32.40 3 064 | -0.61% |
| QNA (QNATECHNO) | 34.80 113 312 | -4.66% |
| PZU | 70.92 23 935 406 | +1.60% |
| PXM (POLIMEXMS) | 6.470 511 016 | +0.70% |
| PWX (POLWAX) | 0.988 6 490 | -1.20% |
| PUR (PURE) | 2.150 61 938 | +1.18% |
| PTW (PTWP) | 141.00 423 | +0.71% |
| PTG (POLTREG) | 23.00 477 555 | -4.96% |
| PRT (PROTEKTOR) | 1.162 9 871 | -0.51% |
| PRM (PROCHEM) | 22.80 68 | +0.88% |
| PRI (PRAGMAINK) | 3.42 523 | +3.64% |
| PPS (PEPEES) | 0.780 1 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.242 2 248 | -3.42% |
| PLW (PLAYWAY) | 240.50 180 848 | -0.62% |
| PKP (PKPCARGO) | 10.12 678 135 | -0.78% |
| PKO (PKOBP) | 107.70 56 263 104 | +0.90% |
| PKN (PKNORLEN) | 148.12 48 204 177 | +1.02% |
| PJP (PJPMAKRUM) | 20.40 673 | 0.00% |
| PHR (PHARMENA) | 3.13 4 525 | -0.63% |
| PHN | 9.20 4 508 | +0.44% |
| PGV (PGFGROUP) | 0.498 5 | +1.73% |
| PGM (PMPG) | 2.08 15 | 0.00% |
| PGE | 9.598 7 582 528 | +1.24% |
| PEP | 62.50 141 586 | +0.16% |
| PEO (PEKAO) | 234.60 17 950 146 | +0.90% |
| PEN (PHOTON) | 1.155 1 678 | -2.12% |
| PCX (PCCEXOL) | 1.910 3 479 | -1.04% |
| PCR (PCCROKITA) | 67.70 286 964 | -2.59% |
| PCO (PEPCO) | 41.59 4 288 688 | -0.38% |
| PCF (PCFGROUP) | 3.280 19 787 | 0.00% |
| PCE (POLICE) | 7.26 226 | -0.27% |
| PBX (PEKABEX) | 9.80 55 980 | -1.01% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.15 1 610 | -2.54% |
| PAT (PATENTUS) | 2.65 1 590 | 0.00% |
| PAS (PASSUS) | 118.00 55 771 | +0.17% |
| OTS (OTLOG) | 16.70 735 | +2.83% |
| OTM (OTMUCHOW) | 4.90 49 | +3.16% |
| OPN (OPONEO.PL) | 97.70 141 562 | -1.41% |
| OPM (OPTEAM) | 6.15 920 | 0.00% |
| OPL (ORANGEPL) | 14.540 1 946 886 | -0.38% |
| OPG (ORCOGROUP) | 3.76 38 | +3.87% |
| ONO (ONESANO) | 0.600 1 800 | 0.00% |
| OND (ONDE) | 8.08 156 365 | +1.51% |
| OML (ONEMORE) | 2.110 21 089 | 0.00% |
| ODL (ODLEWNIE) | 20.10 33 380 | 0.00% |
| OBL (ORZBIALY) | 39.60 8 311 | +1.54% |
| NXG (NEXITY) | 0.800 88 | 0.00% |
| NWG (NEWAG) | 87.50 710 546 | 0.00% |
| NVT (NOVITA) | 97.60 9 565 | 0.00% |
| NVG (NOVAVISGR) | 0.674 92 | -0.15% |
| NVA (PANOVA) | 17.65 63 229 | -1.67% |
| NTU (NOVATURAS) | 4.80 274 | 0.00% |
| NTT (NTTSYSTEM) | 15.55 76 043 | +1.63% |
| NTC (NTCAPITAL) | 0.616 6 | 0.00% |
| NNG (NANOGROUP) | 2.46 30 919 | -1.20% |
| NEU (NEUCA) | 743.00 1 070 341 | 0.00% |
| NCL (NOCTILUCA) | 98.20 31 374 | +0.20% |
| MZA (MUZA) | 9.00 4 358 | +2.27% |
| MXC (MAXCOM) | 5.92 4 509 | 0.00% |
| MWT (MWTRADE) | 2.74 5 680 | -1.44% |
| MVP (MARVIPOL) | 8.60 13 012 | +0.70% |
| MUR (MURAPOL) | 36.30 274 232 | -0.27% |
| MSZ (MOSTALZAB) | 6.07 158 619 | -0.82% |
| MSW (MOSTALWAR) | 3.59 3 966 | -0.28% |
| MSP (MOSTALPLC) | 13.20 146 | -2.22% |
| MRC (MERCATOR) | 50.60 112 638 | +0.40% |
| MRB (MIRBUD) | 11.46 1 050 805 | +1.87% |
| MOV (MOVIEGAMES) | 6.78 6 799 | -2.16% |
| MON (MONNARI) | 5.66 6 368 | 0.00% |
| MOL | 51.75 2 583 571 | +2.48% |
| MOJ | 1.52 4 376 | +0.66% |
| MOC (MOLECURE) | 5.80 18 866 | -0.85% |
| MNC (MENNICA) | 37.20 22 872 | 0.00% |
| MLS (MLSYSTEM) | 14.96 1 648 | +1.08% |
| MLK (MILKILAND) | 1.602 4 175 | -1.35% |
| MLG (MLPGROUP) | 107.00 6 549 | 0.00% |
| MIR (MIRACULUM) | 0.570 1 774 | -1.72% |
| MIL (MILLENNIUM) | 20.400 1 769 170 | +2.59% |
| MGT (MANGATA) | 63.20 190 | 0.00% |
| MFO | 30.90 7 495 | +1.64% |
| MEX (MEXPOLSKA) | 3.57 4 | -0.28% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MDV (MODIVO) | 91.54 3 511 704 | +1.15% |
| MDI (MDIENERGIA) | 1.435 17 239 | -1.03% |
| MDG (MEDICALG) | 26.90 38 702 | -0.37% |
| MCR | 16.00 9 360 | 0.00% |
| MCI | 27.50 78 134 | -1.79% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MBR (MOBRUK) | 375.50 459 554 | -1.18% |
| MBK (MBANK) | 1396.00 6 548 283 | +1.12% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 24.55 26 950 | -0.61% |
| MAB (MABION) | 7.88 39 696 | +1.81% |
| LWB (BOGDANKA) | 21.60 105 612 | +1.17% |
| LTX (LENTEX) | 7.40 171 457 | -7.96% |
| LSI (LSISOFT) | 56.00 20 230 | +0.36% |
| LRQ (LARQ) | 2.69 3 294 | 0.00% |
| LPP | 20000.00 10 245 750 | +0.45% |
| LMU (LMCU) | 24.39 8 489 | +2.46% |
| LKD (LOKUM) | 22.70 23 | 0.00% |
| LES (LESS) | 0.239 4 | 0.00% |
| LEN (LENA) | 2.20 4 | +0.92% |
| LBW (LUBAWA) | 11.08 2 195 938 | +1.28% |
| LBT (LIBET) | 1.300 18 757 | -2.26% |
| KVT (KRVITAMIN) | 13.05 686 | +1.16% |
| KTY (KETY) | 1316.00 7 291 541 | +0.69% |
| KSG (KSGAGRO) | 3.385 6 470 | 0.00% |
| KRU (KRUK) | 420.60 1 785 646 | +0.72% |
| KRK (KRKA) | 1130.00 227 004 | -2.42% |
| KPL (KINOPOL) | 17.00 128 273 | 0.00% |
| KPD (KPPD) | 20.00 4 000 | +2.56% |
| KOM (KOMPUTRON) | 5.96 2 212 | -0.33% |
| KMP (KOMPAP) | 22.00 5 500 | -4.35% |
| KGN (KOGENERA) | 70.90 122 585 | -1.25% |
| KGL | 10.20 10 | 0.00% |
| KGH (KGHM) | 307.15 53 845 993 | +4.67% |
| KER (KERNEL) | 19.10 141 138 | -0.73% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.920 21 095 | +1.55% |
| KCH (KRAKCHEM) | 0.483 279 316 | -5.29% |
| JWW (JWWINVEST) | 3.00 897 | -0.33% |
| JSW | 26.10 414 398 | +0.54% |
| JRH | 4.00 6 167 | +0.25% |
| IZS (IZOSTAL) | 2.99 2 121 | 0.00% |
| IZO (IZOLACJA) | 3.78 38 | -2.58% |
| IZB (IZOBLOK) | 39.80 677 | -0.50% |
| ITB (INTERBUD) | 1.375 1 375 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.330 23 736 | -3.08% |
| IPE (IPOPEMA) | 7.34 2 235 | +0.55% |
| INP (INPRO) | 7.60 5 186 | -0.65% |
| INL (INTROL) | 7.82 1 969 | +0.26% |
| INK (INSTALKRK) | 40.60 12 826 | +0.25% |
| ING (INGBSK) | 444.00 1 949 621 | 0.00% |
| INC | 1.380 41 | 0.00% |
| IMS | 2.52 45 685 | -2.71% |
| IMP (IMPERIO) | 1.60 9 083 | +5.96% |
| IMC (IMCOMPANY) | 30.50 58 302 | -1.93% |
| IFR (IFSA) | 0.116 15 | +0.87% |
| IFI (IFIRMA) | 25.15 8 083 | -0.40% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.498 10 | +8.26% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 74.40 528 160 | -4.00% |
| IBS (IBSM) | 55.40 55 | 0.00% |
| HUG (HUUUGE) | 21.95 2 900 | 0.00% |
| HRS (HERKULES) | 1.270 10 393 | +1.60% |
| HRP (HARPER) | 4.92 4 940 | -0.40% |
| HEL (HELIO) | 53.20 5 995 | 0.00% |
| HDR (HYDROTOR) | 11.30 55 | +2.73% |
| GVT (VIRTUS) | 1.320 163 785 | +12.82% |
| GTN (GETIN) | 0.3695 5 804 | +0.68% |
| GTC | 2.30 1 035 | +0.44% |
| GRX (GREENX) | 2.364 31 900 | -0.17% |
| GRN (GRODNO) | 16.00 51 435 | +0.95% |
| GPW | 104.70 5 336 572 | -1.41% |
| GPP (GRUPRACUJ) | 45.90 77 347 | -0.76% |
| GOP (GAMEOPS) | 11.10 4 584 | -0.45% |
| GOB (GOBARTO) | 22.10 88 | -3.49% |
| GNS (NIEWIADOW) | 12.20 122 056 | -1.61% |
| GMT (GENOMTEC) | 4.55 13 194 | -0.22% |
| GKI (IMMOBILE) | 4.85 36 075 | +0.83% |
| GIF (GAMFACTOR) | 4.450 8 107 | 0.00% |
| FTE (FORTE) | 17.20 6 030 | +0.58% |
| FSG (FASING) | 14.10 42 790 | -2.76% |
| FRO (FERRO) | 33.90 79 504 | +1.19% |
| FON | 1.820 2 220 | -2.15% |
| FMG | 58.80 118 | 0.00% |
| FHB (FOODHUB) | 2.02 31 950 | -5.61% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 15.85 5 190 | -0.63% |
| FAB (FABRITY) | 26.50 1 881 | -1.49% |
| EUR (EUROCASH) | 5.125 81 967 | -0.49% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 31.00 13 184 | -0.48% |
| EST (ESTAR) | 1.40 1 | -4.11% |
| ERG | 44.00 14 654 | 0.00% |
| ERB (ERBUD) | 23.00 193 869 | -1.71% |
| EQU (EQUNICO) | 1.245 3 113 | 0.00% |
| ENT (ENTER) | 49.85 308 195 | -0.10% |
| ENP (ENAP) | 3.64 98 | 0.00% |
| ENI (ENERGOINS) | 1.940 2 | -0.51% |
| ENG (ENERGA) | 19.18 173 079 | 0.00% |
| ENE (ENELMED) | 19.20 2 688 | 0.00% |
| ENA (ENEA) | 19.75 349 988 | +0.77% |
| ELT (ELEKTROTI) | 57.65 654 882 | +8.47% |
| EKP (ELKOP) | 2.00 76 404 | 0.00% |
| EHG (EUROHOLD) | 4.20 294 | 0.00% |
| EFK (EFEKT) | 6.20 3 973 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.20 4 035 | +1.23% |
| ECH (ECHO) | 4.99 1 018 | 0.00% |
| ECB (ECBSA) | 21.00 1 470 | 0.00% |
| EBP (ERSTEPL) | 671.40 7 047 466 | +2.57% |
| EAT (AMREST) | 10.44 134 370 | +0.58% |
| EAH (ESOTIQ) | 33.00 65 511 | -0.90% |
| DVL (DEVELIA) | 10.40 381 665 | -1.89% |
| DTR (DIGITREE) | 10.20 40 | 0.00% |
| DOM (DOMDEV) | 252.50 73 018 | +0.20% |
| DNP (DINOPL) | 29.85 29 883 129 | -0.17% |
| DMG (DMGROUP) | 2.40 14 | +0.42% |
| DIG (DIGITANET) | 291.20 618 390 | -0.95% |
| DIA (DIAG) | 173.50 1 378 004 | +0.12% |
| DGE (DRAGOENT) | 20.60 1 297 | 0.00% |
| DGA | 23.30 7 456 | -4.51% |
| DEL (DELKO) | 6.05 3 439 | +0.17% |
| DEK (DEKPOL) | 69.00 18 354 | 0.00% |
| DCR (DECORA) | 74.30 21 600 | +0.41% |
| DBE (DBENERGY) | 8.86 1 045 | +0.45% |
| DBC (DEBICA) | 98.50 163 739 | 0.00% |
| DAT (DATAWALK) | 116.60 415 623 | -0.34% |
| DAD (DADELO) | 80.90 1 060 592 | +5.75% |
| CZT (CZTOREBKA) | 0.630 315 | +10.53% |
| CTX (CAPTORTX) | 74.80 46 107 | -0.80% |
| CTS (CITYSERV) | 6.20 3 162 | 0.00% |
| CSR (CASPAR) | 6.15 6 | 0.00% |
| CRQ (CRQUANTUM) | 237.50 779 483 | +1.50% |
| CRM (CORMAY) | 0.570 17 970 | 0.00% |
| CRJ (CREEPYJAR) | 479.00 107 684 | +0.21% |
| CRIA (CREOTECH-PDA) | 733.00 9 682 | -2.53% |
| CRI (CREOTECH) | 760.00 1 873 041 | +1.33% |
| CPS (CYFRPLSAT) | 17.360 10 706 519 | +2.12% |
| CPR (COMPREMUM) | 1.200 5 873 | -1.64% |
| CPL (COMPERIA) | 6.15 923 | +2.50% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPD (CELTIC) | 1.295 1 | 0.00% |
| CPA (CAPITAL) | 1.97 17 106 | +4.79% |
| COG (COGNOR) | 5.92 113 338 | +1.20% |
| CMP (COMP) | 89.90 837 214 | -0.77% |
| CLN (CLNPHARMA) | 20.95 45 953 | -0.24% |
| CLE (COALENERG) | 2.010 9 008 | -2.80% |
| CLD (CLOUD) | 90.20 471 029 | 0.00% |
| CLC (COLUMBUS) | 2.410 19 658 | -2.23% |
| CIG (CIGAMES) | 2.380 25 231 | 0.00% |
| CFI | 0.124 3 592 | 0.00% |
| CEZ | 236.00 50 471 | +2.25% |
| CDR (CDPROJEKT) | 230.60 9 757 388 | +0.09% |
| CDL (CDRL) | 11.80 1 512 | -2.48% |
| CCE (CCENERGY) | 0.332 1 992 | +7.10% |
| CBF (CYBERFLKS) | 187.40 297 065 | -0.48% |
| CAV (CAVATINA) | 13.30 1 354 | +2.31% |
| CAR (INTERCARS) | 874.00 462 898 | +0.11% |
| CAP (CAPITEA) | 0.465 6 931 | +0.65% |
| BST (BEST) | 33.90 11 377 | +1.80% |
| BRS (BORYSZEW) | 5.03 98 662 | -0.20% |
| BOW (BOWIM) | 7.82 28 831 | -3.69% |
| BOS | 9.82 38 570 | -0.20% |
| BNP (BNPPPL) | 149.40 261 901 | +0.67% |
| BMX (BIOMAXIMA) | 9.80 24 162 | +0.31% |
| BMC (BUMECH) | 15.58 609 892 | -0.26% |
| BLO (BLOOBER) | 23.20 49 845 | -3.13% |
| BIP (BIOPLANET) | 29.80 149 | 0.00% |
| BIO (BIOTON) | 3.85 10 186 | -0.26% |
| BHW (HANDLOWY) | 123.20 604 827 | 0.00% |
| BFT (BENEFIT) | 5370.00 8 794 320 | +0.66% |
| BDX (BUDIMEX) | 761.40 6 080 716 | +2.95% |
| BCX (BIOCELTIX) | 92.00 162 048 | 0.00% |
| BCS (BIGCHEESE) | 4.41 13 288 | -0.34% |
| BCM (BETACOM) | 5.04 25 | 0.00% |
| BBT (BOOMBIT) | 5.78 518 | +0.35% |
| BBD (BBIDEV) | 5.36 2 822 | -1.83% |
| AWM (AIRWAY) | 0.2865 171 125 | -4.34% |
| ATT (GRUPAAZOTY) | 19.46 758 621 | +0.31% |
| ATS (ATLANTIS) | 1.260 1 287 | -4.18% |
| ATR (ATREM) | 60.40 103 009 | 0.00% |
| ATP (ATLANTAPL) | 19.90 297 | +0.76% |
| ATG (ATMGRUPA) | 3.65 25 566 | -0.27% |
| ATD (ATENDE) | 3.85 8 058 | 0.00% |
| ATC (ARCTIC) | 6.14 13 720 | -0.97% |
| AST (ASTARTA) | 44.30 2 526 | -0.11% |
| ASM (ASMGROUP) | 0.1770 22 586 | -2.21% |
| ASE (ASSECOSEE) | 61.70 16 744 | -0.96% |
| ASB (ASBIS) | 103.60 17 932 312 | -2.17% |
| ART (ARTIFEX) | 20.80 51 645 | 0.00% |
| ARL (ARLEN) | 20.75 36 829 | -0.72% |
| ARH (ARCHICOM) | 52.00 21 390 | +0.39% |
| APT (APATOR) | 27.65 48 721 | -0.54% |
| APR (AUTOPARTN) | 25.85 367 430 | -1.52% |
| APN (APLISENS) | 19.70 20 | 0.00% |
| APL (AMPLI) | 1.08 1 972 | -1.82% |
| APE (APSENERGY) | 5.00 14 714 | 0.00% |
| ANR (ANSWEAR) | 18.44 85 708 | -0.54% |
| AMC (AMICA) | 47.40 407 363 | -2.67% |
| AMB (AMBRA) | 18.10 26 302 | -0.33% |
| ALR (ALIOR) | 137.95 8 066 528 | 0.00% |
| ALL (AILLERON) | 15.00 14 205 | +0.27% |
| ALI (ALTUS) | 3.57 857 | -0.56% |
| ALG (AIGAMES) | 0.752 47 | 0.00% |
| ALE (ALLEGRO) | 45.065 77 065 503 | +2.42% |
| AGT (AGROTON) | 5.00 50 | 0.00% |
| AGO (AGORA) | 8.74 1 818 | 0.00% |
| ADX (ADATEX) | 1.24 7 863 | -9.49% |
| ADV (ADIUVO) | 0.4090 2 443 | -0.49% |
| ACT (ACTION) | 42.70 61 614 | +0.71% |
| ACP (ASSECOPOL) | 190.20 1 756 162 | -0.26% |
| ACG (ACAUTOGAZ) | 19.10 1 012 | +0.53% |
| ABS (ASSECOBS) | 85.00 22 617 | -0.70% |
| ABE (ABPL) | 135.00 61 745 | 0.00% |
| AAT (ALTA) | 1.675 7 590 | +4.69% |
| 4MS (4MASS) | 4.97 75 | -2.26% |
| 3RG (3RGAMES) | 0.778 2 875 | +2.91% |
| 1AT (ATAL) | 57.40 64 348 | +1.06% |
| 11B (11BIT) | 132.20 218 746 | +0.53% |
| 08N (08OCTAVA) | 0.615 15 | 0.00% |
| 06N (06MAGNA) | 2.46 3 690 | -2.38% |