| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.80 27 270 | +0.84% |
| ZUE | 13.05 33 538 | -0.38% |
| ZRE (ZREMB) | 10.26 341 945 | -4.65% |
| ZMT (ZAMET) | 0.860 29 051 | -3.37% |
| ZEP (ZEPAK) | 18.40 28 957 | -0.76% |
| ZAP (PULAWY) | 44.20 193 684 | -3.49% |
| ZAB (ZABKA) | 22.39 47 280 378 | -2.10% |
| YRL (YARRL) | 5.70 8 169 | -1.72% |
| YAN (YANOSIK) | 15.10 2 111 | +0.67% |
| XTP (XTPL) | 60.50 33 306 | -0.82% |
| XTB | 106.80 62 015 426 | -0.30% |
| XPL (XPLUS) | 2.83 62 592 | +9.69% |
| WXF (WARIMPEX) | 2.39 13 455 | -0.42% |
| WWL (WAWEL) | 790.00 14 050 | +1.80% |
| WTN (WITTCHEN) | 15.94 162 290 | +0.89% |
| WPR (WOODPCKR) | 2.88 54 880 | +1.77% |
| WPL (WIRTUALNA) | 58.40 552 396 | 0.00% |
| WLT (WIELTON) | 5.57 398 193 | -1.24% |
| WIK (WIKANA) | 7.65 35 136 | -0.65% |
| WAS (WASKO) | 8.46 110 020 | 0.00% |
| VVD (VIVID) | 0.640 9 771 | 0.00% |
| VRG | 5.28 38 678 | 0.00% |
| VRC (VERCOM) | 120.40 311 272 | -0.33% |
| VOX (VOXEL) | 96.90 581 526 | -1.92% |
| VOT (VOTUM) | 51.80 563 996 | -0.38% |
| VIN (VINDEXUS) | 13.90 9 146 | 0.00% |
| VGO (VIGOPHOTN) | 536.00 125 060 | +0.37% |
| URT (URTESTE) | 41.70 46 669 | -4.14% |
| UNT (UNIMOT) | 165.80 2 554 847 | -1.78% |
| UNI (UNIBEP) | 14.70 69 302 | -0.41% |
| UNF (UNFOLD) | 1.16 12 | -2.52% |
| ULM (ULMA) | 62.50 63 | -0.79% |
| ULG (ULTGAMES) | 14.50 31 374 | -0.34% |
| UCG (UNICREDIT) | 298.15 18 526 | +0.47% |
| TXT (TEXT) | 39.80 577 492 | -2.50% |
| TSG (TESGAS) | 1.955 23 | -0.51% |
| TRR (TERMOREX) | 0.705 1 203 | 0.00% |
| TRN (TRANSPOL) | 17.60 412 749 | -2.22% |
| TRK (TRAKCJA) | 3.995 122 864 | -1.60% |
| TRI (TRITON) | 3.64 1 347 | 0.00% |
| TPE (TAURONPE) | 9.710 14 161 162 | +0.48% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 69.30 662 928 | -3.62% |
| TOA (TOYA) | 8.94 446 718 | -0.67% |
| TMR (TATRY) | 90.00 180 | +2.86% |
| TLX (TALEX) | 18.60 967 | +0.54% |
| THG (TENDERHUT) | 5.80 4 398 | -1.02% |
| TEN (TSGAMES) | 103.20 11 160 660 | -5.32% |
| TBL (TBULL) | 2.90 6 | +10.69% |
| TAR (TARCZYNSKI) | 120.50 1 325 | 0.00% |
| SWG (SECOGROUP) | 36.40 473 | +2.25% |
| SVRS (SILVAIR-REGS) | 5.45 26 026 | -0.91% |
| SVE (SNTVERSE) | 3.180 43 819 | +1.60% |
| STX (STALEXP) | 2.930 446 863 | -0.68% |
| STS (SATIS) | 0.276 290 | +5.34% |
| STP (STALPROD) | 244.00 131 832 | -2.40% |
| STF (STALPROFI) | 9.40 62 961 | -0.42% |
| SPR (SPYROSOFT) | 410.00 52 848 | -1.91% |
| SPH (SOPHARMA) | 7.44 37 | 0.00% |
| SON (SONEL) | 14.90 3 148 | -1.32% |
| SNX (SUNEX) | 2.800 19 612 | -2.10% |
| SNW (SANWIL) | 1.310 162 | 0.00% |
| SNT (SYNEKTIK) | 282.20 1 692 018 | -0.98% |
| SNK (SANOK) | 21.50 216 | -0.92% |
| SLV (SELVITA) | 31.60 923 565 | -0.94% |
| SKL (SKYLINE) | 1.50 720 | 0.00% |
| SKH (SKARBIEC) | 35.10 79 685 | -3.31% |
| SKA (SNIEZKA) | 85.60 85 605 | -0.93% |
| SIM (SIMFABRIC) | 1.602 3 353 | +4.03% |
| SHO (SHOPER) | 38.70 405 939 | -3.25% |
| SHG (STARHEDGE) | 0.208 166 | +12.43% |
| SHD (SOHODEV) | 0.126 336 | +0.80% |
| SGN (SYGNITY) | 76.80 288 687 | -3.27% |
| SFS (SFINKS) | 0.444 26 122 | -0.22% |
| SFG (SILVANO) | 5.28 48 | 0.00% |
| SEL (SELENAFM) | 49.80 65 381 | -0.20% |
| SEK (SEKO) | 10.15 17 834 | 0.00% |
| SCW (SCANWAY) | 341.00 1 377 557 | 0.00% |
| SCP (SCPFL) | 115.00 991 210 | +1.77% |
| SAN (SANTANDER) | 43.50 37 801 | -1.72% |
| S2B (SYN2BIO) | 28.205 467 327 | +1.46% |
| RWL (RAWLPLUG) | 14.50 9 510 | -1.02% |
| RVU (RYVU) | 23.85 221 323 | +1.49% |
| RPC (ROPCZYCE) | 22.00 2 399 | -0.45% |
| RNK (RANKPROGR) | 3.88 7 442 | -0.64% |
| RND (RENDER) | 77.80 10 249 | +2.37% |
| RNC (REINO) | 0.970 3 283 | +3.74% |
| RMK (REMAK) | 9.96 3 961 | -3.30% |
| RLP (RELPOL) | 5.42 4 737 | -0.37% |
| RHD (REINHOLD) | 0.0350 4 | -30.00% |
| REXA (REX-PDA) | 13.600 75 081 | +1.64% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 134.40 3 957 614 | -1.68% |
| RAF (RAFAMET) | 58.50 121 232 | -5.34% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 11.98 299 311 | -0.99% |
| QNT (QUANTUM) | 29.00 4 408 | +3.57% |
| QNA (QNATECHNO) | 44.60 85 484 | +0.90% |
| PZU | 63.12 44 441 127 | -1.07% |
| PXM (POLIMEXMS) | 8.210 3 057 591 | -1.50% |
| PWX (POLWAX) | 0.960 4 664 | -1.03% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| PTW (PTWP) | 132.00 797 | -0.38% |
| PTG (POLTREG) | 17.00 94 923 | -1.73% |
| PRT (PROTEKTOR) | 1.312 56 885 | -2.09% |
| PRM (PROCHEM) | 23.90 1 124 | -4.02% |
| PRI (PRAGMAINK) | 3.18 12 558 | +2.58% |
| PPS (PEPEES) | 0.870 2 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.602 35 257 | +1.39% |
| PLW (PLAYWAY) | 238.50 556 220 | -1.45% |
| PKP (PKPCARGO) | 15.03 660 931 | -1.76% |
| PKO (PKOBP) | 95.04 85 634 683 | -1.14% |
| PKN (PKNORLEN) | 144.68 126 064 408 | +0.57% |
| PJP (PJPMAKRUM) | 17.85 4 329 | 0.00% |
| PHR (PHARMENA) | 3.31 8 157 | -2.93% |
| PHN | 9.50 2 290 | 0.00% |
| PGV (PGFGROUP) | 0.580 18 141 | 0.00% |
| PGM (PMPG) | 2.01 810 | -1.47% |
| PGE | 10.780 10 952 352 | -1.24% |
| PEP | 49.40 436 875 | -1.98% |
| PEO (PEKAO) | 230.70 57 757 914 | -1.28% |
| PEN (PHOTON) | 1.145 13 620 | -4.58% |
| PCX (PCCEXOL) | 1.99 25 496 | -0.75% |
| PCR (PCCROKITA) | 68.50 188 582 | -0.72% |
| PCO (PEPCO) | 30.83 22 009 480 | -2.78% |
| PCF (PCFGROUP) | 3.635 83 696 | -1.62% |
| PCE (POLICE) | 7.66 22 365 | 0.00% |
| PBX (PEKABEX) | 8.89 77 077 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.830 108 | 0.00% |
| PAT (PATENTUS) | 2.88 1 836 | -0.69% |
| PAS (PASSUS) | 121.00 361 557 | +0.83% |
| OTS (OTLOG) | 12.94 8 043 | 0.00% |
| OTM (OTMUCHOW) | 5.54 3 030 | -2.12% |
| OPN (OPONEO.PL) | 84.50 108 538 | +0.24% |
| OPM (OPTEAM) | 9.30 1 629 126 | +16.25% |
| OPL (ORANGEPL) | 15.200 9 091 962 | -1.39% |
| OPG (ORCOGROUP) | 4.48 112 | +0.45% |
| ONO (ONESANO) | 0.676 2 546 | -2.87% |
| OND (ONDE) | 9.14 34 091 | +0.99% |
| OML (ONEMORE) | 2.700 250 572 | 0.00% |
| ODL (ODLEWNIE) | 20.00 274 860 | -1.96% |
| OBL (ORZBIALY) | 37.80 456 | 0.00% |
| NXG (NEXITY) | 1.080 108 | -1.82% |
| NWG (NEWAG) | 105.20 1 288 386 | -3.31% |
| NVT (NOVITA) | 99.60 2 494 | -0.20% |
| NVG (NOVAVISGR) | 0.673 15 121 | -3.30% |
| NVA (PANOVA) | 16.20 7 517 | 0.00% |
| NTU (NOVATURAS) | 6.10 24 | +1.67% |
| NTT (NTTSYSTEM) | 11.40 56 818 | -1.72% |
| NTC (NTCAPITAL) | 0.598 299 | -0.33% |
| NNG (NANOGROUP) | 2.43 155 867 | -1.82% |
| NEU (NEUCA) | 698.00 464 891 | -1.55% |
| NCL (NOCTILUCA) | 99.50 121 992 | -0.70% |
| MZA (MUZA) | 8.90 3 560 | +0.56% |
| MXC (MAXCOM) | 6.48 998 | 0.00% |
| MWT (MWTRADE) | 3.06 1 374 | -0.65% |
| MVP (MARVIPOL) | 11.10 602 084 | -0.89% |
| MUR (MURAPOL) | 41.35 590 528 | -0.84% |
| MSZ (MOSTALZAB) | 6.55 51 798 | +0.77% |
| MSW (MOSTALWAR) | 4.44 32 094 | -3.69% |
| MSP (MOSTALPLC) | 13.20 3 298 | +0.76% |
| MRC (MERCATOR) | 58.90 1 150 796 | -3.44% |
| MRB (MIRBUD) | 10.58 1 778 131 | -2.76% |
| MOV (MOVIEGAMES) | 8.10 33 469 | -3.69% |
| MON (MONNARI) | 6.10 23 455 | -0.97% |
| MOL | 48.98 5 002 801 | -0.04% |
| MOJ | 1.60 4 783 | -5.88% |
| MOC (MOLECURE) | 5.29 208 055 | -5.20% |
| MNC (MENNICA) | 44.00 43 551 | +0.92% |
| MLS (MLSYSTEM) | 15.24 43 372 | -2.06% |
| MLK (MILKILAND) | 1.746 27 506 | -2.35% |
| MLG (MLPGROUP) | 101.50 5 653 | 0.00% |
| MIR (MIRACULUM) | 0.600 4 193 | -2.28% |
| MIL (MILLENNIUM) | 17.935 3 910 756 | -0.91% |
| MGT (MANGATA) | 72.00 59 661 | +1.41% |
| MFO | 34.60 89 782 | -0.57% |
| MEX (MEXPOLSKA) | 3.89 7 993 | +2.37% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MDV (MODIVO) | 74.02 18 137 759 | -2.99% |
| MDI (MDIENERGIA) | 0.974 10 126 | -2.21% |
| MDG (MEDICALG) | 29.00 1 630 425 | -1.36% |
| MCR | 15.20 92 516 | +7.04% |
| MCI | 28.10 32 158 | -0.35% |
| MBW (MBWS) | 11.20 224 | 0.00% |
| MBR (MOBRUK) | 348.00 803 882 | +0.43% |
| MBK (MBANK) | 1170.50 16 379 659 | -0.30% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 21.30 3 693 | -0.23% |
| MAB (MABION) | 7.79 15 888 | +0.13% |
| LWB (BOGDANKA) | 23.70 1 689 960 | -0.42% |
| LTX (LENTEX) | 7.00 1 400 | -1.96% |
| LSI (LSISOFT) | 46.10 4 797 | -2.95% |
| LRQ (LARQ) | 2.00 4 110 | -0.50% |
| LPP | 20140.00 45 801 460 | -2.23% |
| LKD (LOKUM) | 22.80 1 391 | -2.15% |
| LES (LESS) | 0.238 137 | 0.00% |
| LEN (LENA) | 2.27 986 | +1.34% |
| LBW (LUBAWA) | 8.840 1 417 789 | -1.67% |
| LBT (LIBET) | 1.270 5 278 | +3.25% |
| KVT (KRVITAMIN) | 12.10 15 199 | -5.10% |
| KTY (KETY) | 1120.00 9 870 920 | -1.23% |
| KSG (KSGAGRO) | 3.830 14 292 | -0.91% |
| KRU (KRUK) | 422.00 15 263 645 | -1.86% |
| KRK (KRKA) | 1082.00 276 426 | +2.27% |
| KPL (KINOPOL) | 19.80 55 846 | -0.50% |
| KPD (KPPD) | 18.90 9 923 | +1.61% |
| KOM (KOMPUTRON) | 5.80 7 887 | 0.00% |
| KMP (KOMPAP) | 19.20 6 914 | 0.00% |
| KGN (KOGENERA) | 82.40 465 744 | -1.44% |
| KGL | 10.10 374 | -2.88% |
| KGH (KGHM) | 351.15 94 997 869 | -1.54% |
| KER (KERNEL) | 19.72 304 791 | -1.40% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.936 101 | 0.00% |
| KCH (KRAKCHEM) | 0.318 17 297 | -4.79% |
| JWW (JWWINVEST) | 2.97 891 | +0.34% |
| JSW | 28.40 5 960 607 | -0.35% |
| JRH | 4.64 30 797 | -5.11% |
| IZS (IZOSTAL) | 3.12 6 802 | +0.32% |
| IZO (IZOLACJA) | 3.86 1 150 | 0.00% |
| IZB (IZOBLOK) | 28.40 2 130 | -2.07% |
| ITB (INTERBUD) | 1.780 154 | -8.48% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.393 223 | -0.13% |
| IPE (IPOPEMA) | 6.90 12 731 | -0.86% |
| INP (INPRO) | 7.60 23 117 | -2.56% |
| INL (INTROL) | 7.34 4 173 | -1.08% |
| INK (INSTALKRK) | 37.60 38 222 | 0.00% |
| ING (INGBSK) | 387.60 1 927 598 | -0.51% |
| INC | 1.665 2 634 | +0.30% |
| IMS | 1.99 873 | -0.70% |
| IMP (IMPERIO) | 1.70 21 131 | -4.49% |
| IMC (IMCOMPANY) | 37.30 126 650 | -3.12% |
| IFR (IFSA) | 0.126 1 153 | +1.61% |
| IFI (IFIRMA) | 27.50 80 455 | +0.73% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.498 1 157 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 73.70 2 195 251 | +0.27% |
| IBS (IBSM) | 72.00 1 126 | -3.23% |
| HUG (HUUUGE) | 21.40 334 451 | -3.39% |
| HRS (HERKULES) | 1.495 50 070 | -1.64% |
| HRP (HARPER) | 5.30 8 998 | +4.33% |
| HEL (HELIO) | 55.80 1 622 | +2.20% |
| HDR (HYDROTOR) | 14.00 23 070 | -1.41% |
| GVT (VIRTUS) | 1.700 531 505 | -0.47% |
| GTN (GETIN) | 0.4975 57 752 | -0.20% |
| GTC | 2.68 3 334 | -0.37% |
| GRX (GREENX) | 2.290 134 954 | +0.17% |
| GRN (GRODNO) | 17.75 359 255 | -0.56% |
| GPW | 81.70 2 954 081 | -0.61% |
| GPP (GRUPRACUJ) | 43.00 523 181 | -3.04% |
| GOP (GAMEOPS) | 13.40 6 695 | -1.11% |
| GOB (GOBARTO) | 22.90 4 420 | 0.00% |
| GNS (NIEWIADOW) | 17.75 3 693 508 | -4.05% |
| GMT (GENOMTEC) | 6.57 871 134 | +20.55% |
| GKI (IMMOBILE) | 4.97 58 188 | -2.93% |
| GIF (GAMFACTOR) | 4.995 72 593 | +0.30% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 19.85 10 681 | -0.75% |
| FSG (FASING) | 15.00 5 538 | +0.67% |
| FRO (FERRO) | 28.80 154 398 | +1.05% |
| FON | 1.670 10 075 | +4.37% |
| FMG | 59.20 2 611 | -1.00% |
| FHB (FOODHUB) | 2.25 2 973 | +4.65% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 14.65 5 468 | 0.00% |
| FAB (FABRITY) | 25.00 59 946 | +0.81% |
| EUR (EUROCASH) | 5.365 544 139 | -1.20% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 23.50 56 532 | -0.42% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 41.80 404 | 0.00% |
| ERB (ERBUD) | 26.80 26 462 | -0.74% |
| EQU (EQUNICO) | 1.155 2 954 | +1.32% |
| ENT (ENTER) | 51.50 272 990 | -0.96% |
| ENP (ENAP) | 3.60 2 520 | 0.00% |
| ENI (ENERGOINS) | 2.240 7 077 | -0.44% |
| ENG (ENERGA) | 18.70 408 117 | 0.00% |
| ENE (ENELMED) | 19.00 4 611 | +1.60% |
| ENA (ENEA) | 21.58 3 871 900 | -0.46% |
| ELT (ELEKTROTI) | 60.15 551 952 | -0.99% |
| EKP (ELKOP) | 1.665 834 | -0.30% |
| EHG (EUROHOLD) | 3.94 9 049 | +0.51% |
| EFK (EFEKT) | 6.15 996 | +0.82% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.20 13 124 | -0.24% |
| ECH (ECHO) | 4.82 149 967 | -0.41% |
| ECB (ECBSA) | 22.75 227 | 0.00% |
| EBP (ERSTEPL) | 564.20 39 937 932 | -1.12% |
| EAT (AMREST) | 9.95 1 144 989 | -2.07% |
| EAH (ESOTIQ) | 32.10 6 583 | -0.31% |
| DVL (DEVELIA) | 10.60 407 526 | -0.75% |
| DTR (DIGITREE) | 10.50 40 391 | -4.55% |
| DOM (DOMDEV) | 257.00 297 613 | -1.15% |
| DNP (DINOPL) | 29.45 80 494 601 | -0.51% |
| DMG (DMGROUP) | 2.20 12 952 | +0.46% |
| DIG (DIGITANET) | 199.80 1 325 938 | -0.05% |
| DIA (DIAG) | 157.70 2 374 253 | -0.82% |
| DGE (DRAGOENT) | 18.55 15 037 | +0.54% |
| DGA | 26.90 39 827 | 0.00% |
| DEL (DELKO) | 6.12 72 406 | -0.97% |
| DEK (DEKPOL) | 74.00 142 640 | -0.54% |
| DCR (DECORA) | 71.70 81 502 | -0.42% |
| DBE (DBENERGY) | 9.50 625 | +2.59% |
| DBC (DEBICA) | 86.80 304 616 | +2.24% |
| DAT (DATAWALK) | 123.20 1 710 831 | -2.84% |
| DAD (DADELO) | 68.00 355 853 | -1.88% |
| CZT (CZTOREBKA) | 0.470 1 175 | +3.52% |
| CTX (CAPTORTX) | 77.60 114 301 | -1.77% |
| CTS (CITYSERV) | 5.85 684 | -0.85% |
| CSR (CASPAR) | 4.96 10 | +3.77% |
| CRQ (CRQUANTUM) | 242.00 3 947 505 | +2.11% |
| CRM (CORMAY) | 0.550 29 853 | -3.17% |
| CRJ (CREEPYJAR) | 564.00 556 812 | -2.76% |
| CRI (CREOTECH) | 664.00 6 968 989 | +0.30% |
| CPS (CYFRPLSAT) | 16.530 11 788 208 | +3.34% |
| CPR (COMPREMUM) | 1.115 151 001 | +1.36% |
| CPL (COMPERIA) | 4.80 480 | 0.00% |
| CPI (CPIEUROPE) | 65.60 66 | 0.00% |
| CPD (CELTIC) | 1.600 14 908 | -4.48% |
| CPA (CAPITAL) | 3.24 563 781 | -4.14% |
| COG (COGNOR) | 4.920 747 170 | -1.52% |
| CMP (COMP) | 58.00 70 730 | -0.17% |
| CLN (CLNPHARMA) | 20.80 40 621 | -1.89% |
| CLE (COALENERG) | 2.356 58 920 | +0.34% |
| CLD (CLOUD) | 65.00 50 616 | 0.00% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CIG (CIGAMES) | 3.020 272 927 | -0.98% |
| CFI | 0.138 93 | 0.00% |
| CEZ | 215.20 39 440 | +2.28% |
| CDR (CDPROJEKT) | 256.50 27 048 922 | -1.61% |
| CDL (CDRL) | 8.70 18 981 | +2.96% |
| CCE (CCENERGY) | 0.330 515 | +10.00% |
| CBF (CYBERFLKS) | 177.10 1 446 334 | +0.06% |
| CAV (CAVATINA) | 13.45 108 | -0.37% |
| CAR (INTERCARS) | 760.00 261 274 | -1.30% |
| CAP (CAPITEA) | 0.498 429 419 | -11.39% |
| BST (BEST) | 27.20 44 239 | -1.81% |
| BRS (BORYSZEW) | 4.825 208 398 | -1.23% |
| BOW (BOWIM) | 7.68 96 211 | -2.29% |
| BOS | 10.08 136 102 | -1.75% |
| BNP (BNPPPL) | 145.00 392 419 | -3.33% |
| BMX (BIOMAXIMA) | 11.40 34 425 | -2.06% |
| BMC (BUMECH) | 20.10 1 737 036 | -5.19% |
| BLO (BLOOBER) | 25.15 163 267 | -1.37% |
| BIP (BIOPLANET) | 33.30 31 115 | -2.06% |
| BIO (BIOTON) | 4.24 86 859 | +1.07% |
| BHW (HANDLOWY) | 114.20 2 501 151 | -1.04% |
| BFT (BENEFIT) | 4044.00 15 679 722 | -0.15% |
| BDX (BUDIMEX) | 658.60 11 535 330 | -0.66% |
| BCX (BIOCELTIX) | 81.10 144 883 | -1.93% |
| BCS (BIGCHEESE) | 4.93 19 578 | -0.70% |
| BCM (BETACOM) | 5.50 54 840 | +5.36% |
| BBT (BOOMBIT) | 6.06 2 067 | -0.98% |
| BBD (BBIDEV) | 5.48 548 | +0.74% |
| AWM (AIRWAY) | 0.3020 4 958 | +0.67% |
| ATT (GRUPAAZOTY) | 20.52 4 351 486 | +5.23% |
| ATS (ATLANTIS) | 1.420 9 718 | 0.00% |
| ATR (ATREM) | 61.60 837 736 | -3.45% |
| ATP (ATLANTAPL) | 18.45 687 | +2.50% |
| ATG (ATMGRUPA) | 4.21 102 645 | +0.48% |
| ATD (ATENDE) | 3.40 24 729 | +2.72% |
| ATC (ARCTIC) | 6.28 275 835 | +3.12% |
| AST (ASTARTA) | 55.50 1 194 262 | -2.63% |
| ASM (ASMGROUP) | 0.238 23 203 | +1.28% |
| ASE (ASSECOSEE) | 58.80 404 156 | -2.65% |
| ASB (ASBIS) | 65.90 9 122 771 | -3.80% |
| ART (ARTIFEX) | 23.00 357 247 | -5.74% |
| ARL (ARLEN) | 29.70 47 462 | -1.00% |
| ARH (ARCHICOM) | 55.40 36 609 | +1.09% |
| APT (APATOR) | 23.85 96 705 | -2.65% |
| APR (AUTOPARTN) | 21.80 415 653 | -2.90% |
| APN (APLISENS) | 18.45 346 | -0.27% |
| APL (AMPLI) | 1.10 10 178 | +2.80% |
| APE (APSENERGY) | 4.03 75 554 | -5.40% |
| ANR (ANSWEAR) | 18.20 278 908 | -5.99% |
| AMC (AMICA) | 51.00 916 742 | -1.73% |
| AMB (AMBRA) | 18.10 108 374 | -0.55% |
| ALR (ALIOR) | 117.65 24 865 221 | +0.43% |
| ALL (AILLERON) | 17.16 56 294 | +2.14% |
| ALI (ALTUS) | 2.55 36 326 | -10.84% |
| ALG (AIGAMES) | 0.824 730 | 0.00% |
| ALE (ALLEGRO) | 29.030 46 216 674 | -2.24% |
| AGT (AGROTON) | 5.30 39 078 | +0.38% |
| AGO (AGORA) | 8.38 25 809 | -0.71% |
| ADV (ADIUVO) | 0.566 3 | 0.00% |
| ACT (ACTION) | 29.55 20 390 | -1.17% |
| ACP (ASSECOPOL) | 190.40 14 117 418 | -1.07% |
| ACG (ACAUTOGAZ) | 21.70 7 400 | 0.00% |
| ABS (ASSECOBS) | 89.80 62 033 | -1.32% |
| ABE (ABPL) | 129.00 310 043 | -2.27% |
| AAT (ALTA) | 1.580 1 503 | -3.95% |
| 4MS (4MASS) | 4.190 90 464 | -3.57% |
| 3RG (3RGAMES) | 0.686 88 560 | +2.39% |
| 1AT (ATAL) | 61.90 78 044 | -0.80% |
| 11B (11BIT) | 149.40 1 053 591 | -2.92% |
| 08N (08OCTAVA) | 0.625 1 | -3.85% |
| 06N (06MAGNA) | 2.40 5 002 | -1.23% |