| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.54 908 | 0.00% |
| ZUE | 11.70 339 | 0.00% |
| ZRE (ZREMB) | 9.05 7 823 | +1.46% |
| ZMT (ZAMET) | 0.570 1 163 | 0.00% |
| ZEP (ZEPAK) | 17.74 3 944 | +1.26% |
| ZAP (PULAWY) | 45.60 780 | 0.00% |
| ZAB (ZABKA) | 31.45 6 295 106 | -1.10% |
| YRL (YARRL) | 6.20 46 850 | -1.27% |
| YAN (YANOSIK) | 15.50 186 | +2.65% |
| XTP (XTPL) | 73.90 15 694 | +1.23% |
| XTB | 148.04 2 174 860 | -0.46% |
| XPL (XPLUS) | 3.10 899 | +1.97% |
| WXF (WARIMPEX) | 2.20 44 | -0.90% |
| WWL (WAWEL) | 710.00 51 120 | +0.57% |
| WTN (WITTCHEN) | 13.40 9 205 | +0.68% |
| WPR (WOODPCKR) | 2.84 96 | +2.90% |
| WPL (WIRTUALNA) | 63.50 224 311 | -0.94% |
| WLT (WIELTON) | 4.990 2 325 | 0.00% |
| WIK (WIKANA) | 9.15 692 | -0.54% |
| WAS (WASKO) | 5.42 36 014 | +0.74% |
| VVD (VIVID) | 0.567 9 999 | +2.16% |
| VRG | 5.48 1 774 | -1.79% |
| VRC (VERCOM) | 127.80 114 209 | +0.63% |
| VOX (VOXEL) | 125.00 32 670 | 0.00% |
| VOT (VOTUM) | 44.60 94 748 | -0.67% |
| VIN (VINDEXUS) | 14.85 1 203 | -0.34% |
| VGOA (VIGOPHOTN-PDA) | 0.0000 | 0.00% |
| VGO (VIGOPHOTN) | 477.00 17 668 | 0.00% |
| URT (URTESTE) | 46.10 323 | 0.00% |
| UNT (UNIMOT) | 165.40 35 186 | -1.55% |
| UNI (UNIBEP) | 13.66 3 309 | +0.15% |
| UNF (UNFOLD) | 1.26 13 | 0.00% |
| ULM (ULMA) | 53.00 106 | 0.00% |
| ULG (ULTGAMES) | 13.75 42 075 | -1.79% |
| UCG (UNICREDIT) | 347.40 1 039 | +0.40% |
| TXT (TEXT) | 50.60 361 353 | -1.56% |
| TSG (TESGAS) | 1.735 2 864 | -1.98% |
| TRR (TERMOREX) | 0.565 7 | 0.00% |
| TRN (TRANSPOL) | 13.25 18 712 | +0.76% |
| TRK (TRAKCJA) | 3.570 3 396 | +0.56% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TPE (TAURONPE) | 9.166 4 302 235 | +1.71% |
| TOW (TOWERINVT) | 1.662 7 836 | -4.81% |
| TOR (TORPOL) | 72.10 230 438 | 0.00% |
| TOA (TOYA) | 9.22 50 265 | -0.86% |
| TMR (TATRY) | 70.00 2 030 | -0.71% |
| TLX (TALEX) | 17.90 179 | +0.56% |
| THG (TENDERHUT) | 5.30 7 159 | -4.33% |
| TEN (TSGAMES) | 107.60 201 106 | +0.56% |
| TBL (TBULL) | 1.54 154 | -14.44% |
| TAR (TARCZYNSKI) | 122.00 858 | +0.41% |
| SWG (SECOGROUP) | 36.80 5 333 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.12 25 | 0.00% |
| SVE (SNTVERSE) | 2.790 541 | 0.00% |
| STX (STALEXP) | 1.816 34 070 | +0.33% |
| STS (SATIS) | 0.246 25 | 0.00% |
| STP (STALPROD) | 217.00 11 895 | +0.93% |
| STF (STALPROFI) | 8.88 1 909 | +0.23% |
| SPR (SPYROSOFT) | 398.00 14 328 | 0.00% |
| SPH (SOPHARMA) | 7.18 1 077 | 0.00% |
| SON (SONEL) | 13.60 2 257 | -2.16% |
| SNX (SUNEX) | 3.120 2 596 | +0.97% |
| SNW (SANWIL) | 1.780 110 614 | +11.95% |
| SNT (SYNEKTIK) | 368.60 709 122 | +1.82% |
| SNK (SANOK) | 22.10 507 | +0.45% |
| SLV (SELVITA) | 26.60 26 134 | 0.00% |
| SKL (SKYLINE) | 1.40 3 | -3.45% |
| SKH (SKARBIEC) | 33.60 470 | +0.30% |
| SKA (SNIEZKA) | 83.80 168 | -0.24% |
| SIM (SIMFABRIC) | 1.598 20 164 | +2.96% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SHG (STARHEDGE) | 0.198 2 035 | 0.00% |
| SHD (SOHODEV) | 0.118 5 | 0.00% |
| SGN (SYGNITY) | 72.20 327 420 | +0.14% |
| SFS (SFINKS) | 0.440 31 | 0.00% |
| SFG (SILVANO) | 4.49 2 245 | +3.22% |
| SEL (SELENAFM) | 46.70 14 053 | +0.21% |
| SEK (SEKO) | 12.90 9 935 | +1.18% |
| SCW (SCANWAY) | 264.00 225 144 | +0.76% |
| SCP (SCPFL) | 128.40 122 717 | +3.05% |
| SAN (SANTANDER) | 53.51 5 563 | 0.00% |
| S2B (SYN2BIO) | 69.74 120 664 | +2.26% |
| RWL (RAWLPLUG) | 14.00 29 782 | -0.71% |
| RVU (RYVU) | 14.98 25 396 | +1.63% |
| RPC (ROPCZYCE) | 24.40 1 098 | 0.00% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| ROB (ROBYG) | 32.45 24 082 | +1.41% |
| RNK (RANKPROGR) | 5.00 510 | 0.00% |
| RND (RENDER) | 74.20 218 | +3.34% |
| RNC (REINO) | 1.48 50 | 0.00% |
| RMK (REMAK) | 10.25 21 | +0.49% |
| RLP (RELPOL) | 5.50 4 945 | +0.73% |
| RHD (REINHOLD) | 0.0550 770 | +12.24% |
| REX | 12.60 9 866 | +1.60% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 148.60 852 495 | +2.84% |
| RAF (RAFAMET) | 49.10 2 709 | -0.41% |
| QRS (QUERCUS) | 13.98 10 747 | +2.64% |
| QNT (QUANTUM) | 31.40 4 519 | -4.85% |
| QNA (QNATECHNO) | 33.40 3 017 | +4.05% |
| PZU | 71.36 7 536 897 | +0.39% |
| PXM (POLIMEXMS) | 6.480 627 040 | +0.54% |
| PWX (POLWAX) | 1.000 1 | 0.00% |
| PUR (PURE) | 2.200 18 907 | +1.38% |
| PTW (PTWP) | 139.00 278 | 0.00% |
| PTG (POLTREG) | 24.00 11 496 | 0.00% |
| PRT (PROTEKTOR) | 1.124 203 | -1.06% |
| PRM (PROCHEM) | 22.20 22 | 0.00% |
| PRI (PRAGMAINK) | 3.60 990 | +2.27% |
| PPS (PEPEES) | 0.768 8 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.246 51 832 | +2.30% |
| PLW (PLAYWAY) | 241.00 16 194 | -0.82% |
| PKP (PKPCARGO) | 10.46 81 797 | +2.05% |
| PKO (PKOBP) | 113.42 24 672 833 | +1.34% |
| PKN (PKNORLEN) | 146.52 13 810 034 | -1.03% |
| PJP (PJPMAKRUM) | 20.70 3 333 | 0.00% |
| PHR (PHARMENA) | 3.08 1 794 | 0.00% |
| PHN | 9.30 2 799 | 0.00% |
| PGV (PGFGROUP) | 0.477 2 750 | +0.42% |
| PGM (PMPG) | 2.03 10 | +2.01% |
| PGE | 10.330 2 981 179 | +2.18% |
| PEP | 64.00 110 332 | +1.59% |
| PEO (PEKAO) | 247.60 13 457 584 | +0.86% |
| PEN (PHOTON) | 1.185 271 | +2.16% |
| PCX (PCCEXOL) | 2.07 10 959 | +0.49% |
| PCR (PCCROKITA) | 69.60 12 797 | +0.58% |
| PCO (PEPCO) | 45.91 2 873 993 | -0.15% |
| PCF (PCFGROUP) | 3.515 29 007 | -0.42% |
| PCE (POLICE) | 7.40 1 474 | +2.78% |
| PBX (PEKABEX) | 9.10 6 149 | +0.55% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.15 1 344 | -0.86% |
| PAT (PATENTUS) | 2.62 1 142 | +0.77% |
| PAS (PASSUS) | 122.00 26 135 | 0.00% |
| OTS (OTLOG) | 15.60 3 596 | -1.02% |
| OTM (OTMUCHOW) | 4.89 1 663 | 0.00% |
| OPN (OPONEO.PL) | 101.00 18 070 | 0.00% |
| OPM (OPTEAM) | 5.75 1 489 | +0.88% |
| OPL (ORANGEPL) | 15.285 578 311 | +0.23% |
| OPG (ORCOGROUP) | 3.48 3 | 0.00% |
| ONO (ONESANO) | 0.520 1 016 | 0.00% |
| OND (ONDE) | 9.03 12 576 | +1.46% |
| OML (ONEMORE) | 2.270 4 954 | +2.25% |
| ODL (ODLEWNIE) | 21.40 16 085 | -0.47% |
| OBL (ORZBIALY) | 39.20 1 882 | 0.00% |
| NXG (NEXITY) | 0.760 11 | 0.00% |
| NWG (NEWAG) | 89.30 74 625 | +0.45% |
| NWA (NWAI) | 32.40 1 976 | 0.00% |
| NVT (NOVITA) | 99.80 6 287 | 0.00% |
| NVG (NOVAVISGR) | 0.696 70 | 0.00% |
| NVA (PANOVA) | 17.80 516 | +0.85% |
| NTU (NOVATURAS) | 5.28 1 209 | +10.00% |
| NTT (NTTSYSTEM) | 15.50 13 096 | +0.32% |
| NTC (NTCAPITAL) | 0.600 12 | -0.33% |
| NNG (NANOGROUP) | 2.48 5 234 | +0.40% |
| NEU (NEUCA) | 772.00 153 556 | +0.26% |
| NCL (NOCTILUCA) | 95.30 1 525 | -0.10% |
| MZA (MUZA) | 8.55 24 884 | 0.00% |
| MXC (MAXCOM) | 5.80 580 | 0.00% |
| MWT (MWTRADE) | 2.44 910 | -2.40% |
| MVP (MARVIPOL) | 8.32 45 257 | -0.24% |
| MUR (MURAPOL) | 38.10 269 392 | +2.14% |
| MSZ (MOSTALZAB) | 6.14 2 409 | 0.00% |
| MSW (MOSTALWAR) | 3.27 690 | 0.00% |
| MSP (MOSTALPLC) | 12.85 26 | +0.39% |
| MRC (MERCATOR) | 51.10 20 296 | -0.39% |
| MRB (MIRBUD) | 12.21 418 923 | +1.24% |
| MOV (MOVIEGAMES) | 6.58 22 825 | -0.90% |
| MON (MONNARI) | 5.58 5 580 | 0.00% |
| MOL | 53.50 2 101 | -0.74% |
| MOC (MOLECURE) | 6.19 18 631 | +1.31% |
| MNC (MENNICA) | 39.00 3 276 | -0.51% |
| MLS (MLSYSTEM) | 14.10 19 175 | -2.22% |
| MLK (MILKILAND) | 1.590 31 521 | -0.50% |
| MLG (MLPGROUP) | 106.00 22 634 | +0.47% |
| MIR (MIRACULUM) | 0.568 1 250 | +0.35% |
| MIL (MILLENNIUM) | 20.65 359 419 | -0.05% |
| MGT (MANGATA) | 63.80 64 | +1.27% |
| MFO | 30.10 331 | +0.33% |
| MEX (MEXPOLSKA) | 3.45 4 264 | -0.29% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MDV (MODIVO) | 94.26 1 571 807 | +1.57% |
| MDI (MDIENERGIA) | 1.955 236 524 | +11.71% |
| MDG (MEDICALG) | 25.55 45 244 | +3.02% |
| MCR | 15.20 1 401 | -1.94% |
| MCI | 28.10 14 997 | +1.08% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MBR (MOBRUK) | 379.50 127 342 | -0.13% |
| MBK (MBANK) | 1359.50 2 506 007 | +0.59% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 25.00 8 816 | +1.42% |
| MAB (MABION) | 7.38 7 475 | -1.07% |
| LWB (BOGDANKA) | 21.10 35 460 | 0.00% |
| LTX (LENTEX) | 7.08 170 | -0.28% |
| LSI (LSISOFT) | 57.80 7 572 | 0.00% |
| LRQ (LARQ) | 2.80 7 014 | -2.44% |
| LPP | 21800.00 8 092 340 | +0.37% |
| LMU (LMCU) | 24.39 5 041 | +5.36% |
| LKD (LOKUM) | 23.40 608 | -1.27% |
| LES (LESS) | 0.240 0 | 0.00% |
| LEN (LENA) | 2.20 154 | 0.00% |
| LBW (LUBAWA) | 11.12 693 421 | +1.37% |
| LBT (LIBET) | 1.215 1 535 | 0.00% |
| KVT (KRVITAMIN) | 13.25 133 | -0.38% |
| KTY (KETY) | 1275.00 2 979 882 | +2.00% |
| KSG (KSGAGRO) | 3.315 7 | -1.49% |
| KRU (KRUK) | 430.90 832 879 | +1.25% |
| KRK (KRKA) | 1170.00 23 400 | +3.54% |
| KPL (KINOPOL) | 17.60 131 944 | +3.53% |
| KPD (KPPD) | 19.00 14 126 | +4.40% |
| KOM (KOMPUTRON) | 5.73 513 | -2.05% |
| KMP (KOMPAP) | 22.00 858 | -3.51% |
| KGN (KOGENERA) | 69.10 9 409 | +1.17% |
| KGL | 10.20 16 200 | 0.00% |
| KGH (KGHM) | 315.80 18 387 357 | +2.55% |
| KER (KERNEL) | 19.08 1 164 | -0.83% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.920 4 031 | +1.32% |
| KCH (KRAKCHEM) | 0.604 47 745 | +4.14% |
| JWW (JWWINVEST) | 3.15 2 281 | +6.42% |
| JSW | 25.05 339 659 | -0.20% |
| JRH | 4.00 40 | +0.76% |
| IZS (IZOSTAL) | 2.99 2 646 | +1.70% |
| IZO (IZOLACJA) | 3.76 19 | +1.62% |
| IZB (IZOBLOK) | 39.00 1 950 | -1.52% |
| ITB (INTERBUD) | 1.500 267 | +3.45% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.292 1 460 | +0.17% |
| IPE (IPOPEMA) | 8.40 20 896 | +2.44% |
| INP (INPRO) | 7.30 44 | -0.68% |
| INL (INTROL) | 7.66 77 | 0.00% |
| INK (INSTALKRK) | 40.20 5 507 | 0.00% |
| ING (INGBSK) | 445.40 253 087 | +0.54% |
| INC | 1.455 1 973 | -3.64% |
| IMS | 2.56 2 119 | +0.39% |
| IMP (IMPERIO) | 1.60 40 121 | -1.23% |
| IMC (IMCOMPANY) | 32.90 10 208 | 0.00% |
| IFR (IFSA) | 0.115 3 575 | -3.36% |
| IFI (IFIRMA) | 24.95 32 708 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.470 3 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 79.20 92 069 | -0.50% |
| IBS (IBSM) | 51.20 51 | +0.39% |
| HUG (HUUUGE) | 22.35 8 495 | -1.11% |
| HRS (HERKULES) | 1.390 139 | 0.00% |
| HRP (HARPER) | 4.96 25 | 0.00% |
| HEL (HELIO) | 55.80 446 | +0.36% |
| HDR (HYDROTOR) | 10.00 2 710 | 0.00% |
| GVT (VIRTUS) | 1.206 319 048 | -6.94% |
| GTN (GETIN) | 0.3570 7 868 | -2.19% |
| GTC | 2.30 909 | +0.88% |
| GRX (GREENX) | 2.438 30 453 | 0.00% |
| GRN (GRODNO) | 16.70 61 952 | -0.30% |
| GPW | 100.70 311 708 | +0.60% |
| GPP (GRUPRACUJ) | 52.60 211 127 | +0.19% |
| GOP (GAMEOPS) | 11.40 3 420 | 0.00% |
| GOB (GOBARTO) | 21.60 4 095 | -1.82% |
| GNS (NIEWIADOW) | 12.30 12 430 | +0.41% |
| GMT (GENOMTEC) | 3.50 42 125 | -5.53% |
| GKI (IMMOBILE) | 4.89 5 151 | +0.41% |
| GIF (GAMFACTOR) | 4.430 89 | 0.00% |
| FTE (FORTE) | 15.35 15 736 | 0.00% |
| FSG (FASING) | 14.00 667 | +2.19% |
| FRO (FERRO) | 33.40 33 886 | +0.30% |
| FON | 1.725 17 | +0.29% |
| FMG | 60.60 61 | +5.21% |
| FHB (FOODHUB) | 2.10 4 | -4.11% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 16.70 33 | +2.77% |
| FAB (FABRITY) | 26.10 1 175 | 0.00% |
| EUR (EUROCASH) | 4.890 44 482 | +0.37% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 32.35 7 031 | +0.78% |
| EST (ESTAR) | 1.40 1 | 0.00% |
| ERG | 43.60 4 273 | 0.00% |
| ERB (ERBUD) | 22.50 9 216 | +2.51% |
| EQU (EQUNICO) | 1.400 280 | +0.72% |
| ENT (ENTER) | 52.50 114 217 | +0.96% |
| ENP (ENAP) | 3.42 462 | -5.52% |
| ENI (ENERGOINS) | 1.925 19 | 0.00% |
| ENG (ENERGA) | 19.20 14 276 | +0.10% |
| ENE (ENELMED) | 19.60 1 509 | -2.97% |
| ENA (ENEA) | 19.90 276 097 | +1.48% |
| ELT (ELEKTROTI) | 61.55 59 828 | +2.07% |
| EKP (ELKOP) | 1.935 17 907 | +6.91% |
| EHG (EUROHOLD) | 4.50 472 | -1.32% |
| EFK (EFEKT) | 6.20 310 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.40 1 294 | -0.24% |
| ECH (ECHO) | 4.92 7 254 | -0.10% |
| ECB (ECBSA) | 20.00 120 | 0.00% |
| EBP (ERSTEPL) | 737.20 5 480 729 | +0.30% |
| EAT (AMREST) | 10.56 42 010 | +2.13% |
| EAH (ESOTIQ) | 33.40 17 364 | 0.00% |
| DVL (DEVELIA) | 10.50 278 093 | -0.38% |
| DTR (DIGITREE) | 10.10 4 463 | -0.98% |
| DOM (DOMDEV) | 256.00 83 604 | -0.39% |
| DNP (DINOPL) | 32.06 5 799 460 | +0.22% |
| DMG (DMGROUP) | 2.32 23 | 0.00% |
| DIG (DIGITANET) | 307.60 499 891 | +2.53% |
| DIA (DIAG) | 168.00 292 365 | +0.84% |
| DGE (DRAGOENT) | 23.50 2 148 | +0.86% |
| DGA | 22.60 203 | -1.74% |
| DEL (DELKO) | 5.90 1 661 | 0.00% |
| DEK (DEKPOL) | 69.00 4 416 | -0.58% |
| DCR (DECORA) | 72.50 3 210 | 0.00% |
| DBE (DBENERGY) | 9.06 4 267 | -3.21% |
| DBC (DEBICA) | 99.80 27 422 | +0.20% |
| DAT (DATAWALK) | 140.00 181 690 | +1.60% |
| DAD (DADELO) | 79.60 11 560 | -0.50% |
| CZT (CZTOREBKA) | 0.860 877 | +7.50% |
| CTX (CAPTORTX) | 73.80 26 727 | -0.54% |
| CTS (CITYSERV) | 6.30 936 | +6.78% |
| CSR (CASPAR) | 6.60 13 | +5.60% |
| CRQ (CRQUANTUM) | 230.65 303 741 | -2.68% |
| CRM (CORMAY) | 0.534 59 | 0.00% |
| CRJ (CREEPYJAR) | 510.00 36 394 | -0.39% |
| CRI (CREOTECH) | 681.00 792 630 | +0.74% |
| CPS (CYFRPLSAT) | 17.080 298 206 | +0.06% |
| CPR (COMPREMUM) | 1.235 8 661 | +0.41% |
| CPL (COMPERIA) | 5.80 23 689 | -2.52% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPD (CELTIC) | 1.260 1 260 | 0.00% |
| CPA (CAPITAL) | 1.86 2 302 | 0.00% |
| COG (COGNOR) | 6.47 85 447 | +0.78% |
| CMP (COMP) | 91.40 147 107 | +1.56% |
| CLN (CLNPHARMA) | 21.10 16 462 | +2.68% |
| CLE (COALENERG) | 1.974 915 | 0.00% |
| CLD (CLOUD) | 98.60 32 314 | 0.00% |
| CLC (COLUMBUS) | 2.560 16 550 | +0.79% |
| CIG (CIGAMES) | 2.515 41 309 | +0.60% |
| CFI | 0.137 625 | 0.00% |
| CEZ | 237.60 89 077 | -1.00% |
| CDR (CDPROJEKT) | 252.90 4 365 081 | +1.20% |
| CDL (CDRL) | 12.30 6 191 | +4.24% |
| CCE (CCENERGY) | 0.316 61 | 0.00% |
| CBF (CYBERFLKS) | 193.40 207 425 | +0.62% |
| CAV (CAVATINA) | 12.80 1 101 | -0.39% |
| CAR (INTERCARS) | 953.00 325 519 | +1.93% |
| CAP (CAPITEA) | 0.454 1 051 | 0.00% |
| BST (BEST) | 32.80 1 673 | +1.55% |
| BRS (BORYSZEW) | 5.000 39 732 | +0.30% |
| BOW (BOWIM) | 8.44 676 | -0.24% |
| BOS | 10.42 30 847 | +1.36% |
| BNP (BNPPPL) | 152.20 150 995 | -1.81% |
| BMX (BIOMAXIMA) | 9.95 13 128 | -0.20% |
| BMC (BUMECH) | 16.50 100 673 | +0.92% |
| BLO (BLOOBER) | 24.05 89 078 | -0.62% |
| BIP (BIOPLANET) | 30.00 3 030 | 0.00% |
| BIO (BIOTON) | 3.81 6 270 | 0.00% |
| BHW (HANDLOWY) | 122.60 400 280 | +0.82% |
| BFT (BENEFIT) | 5400.00 1 861 605 | 0.00% |
| BDX (BUDIMEX) | 729.00 1 931 619 | +1.05% |
| BCX (BIOCELTIX) | 79.90 287 303 | -0.50% |
| BCS (BIGCHEESE) | 4.50 4 377 | +0.56% |
| BCM (BETACOM) | 5.16 196 | 0.00% |
| BBT (BOOMBIT) | 5.16 7 392 | -1.15% |
| BBD (BBIDEV) | 5.34 17 761 | -0.37% |
| AWM (AIRWAY) | 0.2810 511 | 0.00% |
| ATT (GRUPAAZOTY) | 19.57 104 724 | -0.51% |
| ATS (ATLANTIS) | 1.215 785 | 0.00% |
| ATR (ATREM) | 61.70 130 980 | +1.15% |
| ATP (ATLANTAPL) | 19.95 299 | 0.00% |
| ATG (ATMGRUPA) | 3.68 7 725 | +0.27% |
| ATD (ATENDE) | 3.98 10 269 | +1.02% |
| ATC (ARCTIC) | 6.52 165 491 | -0.91% |
| AST (ASTARTA) | 43.50 19 448 | +0.81% |
| ASM (ASMGROUP) | 0.1920 19 037 | +4.07% |
| ASE (ASSECOSEE) | 71.60 25 233 | -2.19% |
| ASB (ASBIS) | 111.60 8 372 223 | +3.14% |
| ART (ARTIFEX) | 20.65 3 384 | 0.00% |
| ARL (ARLEN) | 22.40 3 822 | +0.67% |
| ARH (ARCHICOM) | 52.60 14 171 | +1.94% |
| APT (APATOR) | 26.35 6 602 | -0.19% |
| APR (AUTOPARTN) | 29.90 2 040 334 | +3.82% |
| APN (APLISENS) | 20.00 500 | 0.00% |
| APL (AMPLI) | 1.08 45 | 0.00% |
| APE (APSENERGY) | 5.82 20 158 | +0.34% |
| ANR (ANSWEAR) | 19.70 16 282 | +0.41% |
| AMC (AMICA) | 47.40 18 819 | +0.53% |
| AMB (AMBRA) | 18.30 18 010 | +0.55% |
| ALR (ALIOR) | 139.70 1 640 465 | +1.53% |
| ALL (AILLERON) | 14.98 4 735 | +0.13% |
| ALI (ALTUS) | 3.55 43 594 | 0.00% |
| ALG (AIGAMES) | 0.730 699 | -0.54% |
| ALE (ALLEGRO) | 45.005 5 412 008 | +0.04% |
| AGT (AGROTON) | 4.79 1 106 | 0.00% |
| AGO (AGORA) | 8.62 3 396 | -0.69% |
| ADX (ADATEX) | 1.47 8 926 | 0.00% |
| ADV (ADIUVO) | 0.4670 6 | +2.41% |
| ACT (ACTION) | 44.65 25 895 | -0.11% |
| ACP (ASSECOPOL) | 202.20 717 044 | +1.23% |
| ACG (ACAUTOGAZ) | 18.85 2 809 | -0.26% |
| ABS (ASSECOBS) | 88.00 19 184 | 0.00% |
| ABE (ABPL) | 135.00 115 890 | +0.75% |
| AAT (ALTA) | 1.600 24 468 | -0.62% |
| 4MS (4MASS) | 5.15 2 163 | -0.96% |
| 3RG (3RGAMES) | 0.760 148 | 0.00% |
| 1AT (ATAL) | 56.70 960 277 | +1.25% |
| 11B (11BIT) | 133.30 9 045 | +0.98% |
| 08N (08OCTAVA) | 0.615 3 064 | +0.82% |
| 06N (06MAGNA) | 2.42 15 | 0.00% |