| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.96 496 | +2.48% |
| ZUE | 11.15 4 809 | -0.45% |
| ZRE (ZREMB) | 7.98 17 963 | -0.13% |
| ZMT (ZAMET) | 0.574 39 882 | +0.70% |
| ZEP (ZEPAK) | 18.00 92 396 | 0.00% |
| ZAP (PULAWY) | 42.90 44 996 | -0.23% |
| ZAB (ZABKA) | 31.71 3 543 027 | +0.03% |
| YRL (YARRL) | 5.52 1 651 | -1.08% |
| YAN (YANOSIK) | 17.90 307 | -2.72% |
| XTP (XTPL) | 67.70 32 532 | -0.15% |
| XTB | 131.10 17 275 937 | +0.86% |
| XPL (XPLUS) | 2.92 1 331 | +2.10% |
| WXF (WARIMPEX) | 2.00 4 134 | 0.00% |
| WWL (WAWEL) | 710.00 419 150 | +0.28% |
| WTN (WITTCHEN) | 10.78 21 154 | 0.00% |
| WPR (WOODPCKR) | 2.40 4 846 | -1.64% |
| WPL (WIRTUALNA) | 56.20 96 830 | +0.36% |
| WLT (WIELTON) | 4.400 89 730 | +0.46% |
| WIK (WIKANA) | 9.85 69 | 0.00% |
| WEN (WISEENERG) | 47.70 95 | +3.47% |
| WAS (WASKO) | 7.36 546 915 | +3.95% |
| VVD (VIVID) | 0.4700 963 | -1.78% |
| VRG | 5.30 22 505 | 0.00% |
| VRC (VERCOM) | 117.40 545 859 | -0.34% |
| VOX (VOXEL) | 151.20 505 692 | +0.13% |
| VOT (VOTUM) | 39.25 99 119 | +0.13% |
| VIN (VINDEXUS) | 13.60 10 262 | +0.37% |
| VGO (VIGOPHOTN) | 534.00 56 238 | +1.52% |
| URT (URTESTE) | 42.20 4 515 | +0.24% |
| UNT (UNIMOT) | 152.40 73 376 | +0.26% |
| UNI (UNIBEP) | 14.40 36 548 | +1.55% |
| UNF (UNFOLD) | 1.28 466 | -5.88% |
| ULM (ULMA) | 52.00 418 | -2.80% |
| ULG (ULTGAMES) | 11.45 7 781 | +3.62% |
| UCG (UNICREDIT) | 324.40 12 973 | -2.32% |
| TXT (TEXT) | 38.74 330 533 | +1.68% |
| TSG (TESGAS) | 1.545 3 | +0.98% |
| TRR (TERMOREX) | 0.540 54 | 0.00% |
| TRN (TRANSPOL) | 13.95 60 869 | +5.68% |
| TRK (TRAKCJA) | 3.130 28 356 | +0.97% |
| TRI (TRITON) | 3.98 139 | +1.02% |
| TPE (TAURONPE) | 9.032 6 027 296 | +2.22% |
| TOW (TOWERINVT) | 1.636 36 | 0.00% |
| TOR (TORPOL) | 65.30 64 662 | +0.46% |
| TOA (TOYA) | 11.20 115 709 | +0.72% |
| TMR (TATRY) | 74.00 8 806 | -3.27% |
| TLX (TALEX) | 17.40 17 | +1.16% |
| THG (TENDERHUT) | 5.32 53 | -0.37% |
| TEN (TSGAMES) | 91.90 216 417 | +0.88% |
| TBL (TBULL) | 1.52 97 | 0.00% |
| TAR (TARCZYNSKI) | 117.00 808 | +2.18% |
| SWG (SECOGROUP) | 33.20 33 | -0.60% |
| SVRS (SILVAIR-REGS) | 3.84 7 688 | 0.00% |
| SVE (SNTVERSE) | 2.610 8 276 | 0.00% |
| STX (STALEXP) | 1.970 120 541 | +1.03% |
| STS (SATIS) | 0.254 103 | +4.96% |
| STP (STALPROD) | 243.00 53 139 | -0.82% |
| STF (STALPROFI) | 8.54 38 033 | +1.67% |
| SPR (SPYROSOFT) | 323.00 5 182 | -0.31% |
| SPH (SOPHARMA) | 14.90 13 955 | +4.93% |
| SON (SONEL) | 12.70 2 431 | -0.78% |
| SNX (SUNEX) | 3.505 64 592 | +3.70% |
| SNW (SANWIL) | 1.800 3 628 | +3.75% |
| SNT (SYNEKTIK) | 325.80 1 574 116 | +1.05% |
| SNK (SANOK) | 19.45 3 362 | +0.52% |
| SLV (SELVITA) | 15.94 89 077 | +0.25% |
| SKL (SKYLINE) | 1.10 1 540 | 0.00% |
| SKH (SKARBIEC) | 36.60 21 169 | -0.54% |
| SKA (SNIEZKA) | 83.80 1 173 | 0.00% |
| SIM (SIMFABRIC) | 1.368 21 359 | +2.86% |
| SHG (STARHEDGE) | 0.198 2 | +4.76% |
| SHD (SOHODEV) | 0.127 332 | 0.00% |
| SGN (SYGNITY) | 95.70 323 425 | +1.81% |
| SFS (SFINKS) | 0.408 36 768 | +6.25% |
| SFG (SILVANO) | 4.79 1 124 | +4.13% |
| SEL (SELENAFM) | 57.80 158 931 | +2.12% |
| SEK (SEKO) | 10.35 1 152 | 0.00% |
| SCW (SCANWAY) | 319.00 472 144 | +1.59% |
| SCP (SCPFL) | 142.40 84 249 | -0.70% |
| SAN (SANTANDER) | 47.16 22 862 | +3.93% |
| S2B (SYN2BIO) | 62.66 491 781 | +4.78% |
| RWL (RAWLPLUG) | 15.05 47 | -2.27% |
| RVU (RYVU) | 16.58 65 148 | +2.98% |
| RPC (ROPCZYCE) | 23.00 29 287 | +0.88% |
| ROB (ROBYG) | 28.70 15 154 | +0.17% |
| RNK (RANKPROGR) | 4.07 16 078 | -2.98% |
| RND (RENDER) | 72.00 1 800 | -2.17% |
| RNC (REINO) | 1.44 1 394 | 0.00% |
| RMK (REMAK) | 19.85 4 873 | -0.25% |
| RLP (RELPOL) | 5.88 2 861 | +0.68% |
| RHD (REINHOLD) | 0.0405 203 | -22.12% |
| REX | 11.00 5 262 | +0.92% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 120.10 1 138 346 | +0.76% |
| RAF (RAFAMET) | 39.15 549 | +4.40% |
| QRS (QUERCUS) | 12.58 57 876 | +2.28% |
| QNT (QUANTUM) | 41.60 541 | -0.95% |
| QNA (QNATECHNO) | 32.40 2 131 | +3.51% |
| PZU | 73.68 28 221 946 | +1.15% |
| PXM (POLIMEXMS) | 7.125 258 837 | +1.79% |
| PWX (POLWAX) | 0.902 2 | 0.00% |
| PTW (PTWP) | 145.00 2 589 | +1.40% |
| PTG (POLTREG) | 19.95 599 | +1.53% |
| PRT (PROTEKTOR) | 0.800 38 | 0.00% |
| PRM (PROCHEM) | 22.80 8 841 | +7.04% |
| PRI (PRAGMAINK) | 3.98 201 | 0.00% |
| PPS (PEPEES) | 0.692 699 | -3.89% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PLZ (PLAZACNTR) | 1.158 1 783 | -3.50% |
| PLW (PLAYWAY) | 250.00 77 749 | +0.20% |
| PKP (PKPCARGO) | 9.86 246 056 | -1.15% |
| PKO (PKOBP) | 115.56 75 892 186 | +1.71% |
| PKN (PKNORLEN) | 144.64 25 244 674 | +0.28% |
| PJP (PJPMAKRUM) | 21.60 43 | +0.93% |
| PHR (PHARMENA) | 2.89 367 | 0.00% |
| PHN | 8.92 19 140 | +1.13% |
| PGM (PMPG) | 2.22 4 | -0.45% |
| PGE | 15.905 11 211 269 | +2.61% |
| PEP | 53.70 49 381 | +2.09% |
| PEO (PEKAO) | 266.70 42 359 751 | +2.11% |
| PEN (PHOTON) | 1.030 1 196 | 0.00% |
| PCX (PCCEXOL) | 2.11 1 408 | 0.00% |
| PCR (PCCROKITA) | 62.80 20 459 | +0.80% |
| PCO (PEPCO) | 48.06 11 373 401 | -0.15% |
| PCF (PCFGROUP) | 3.360 442 165 | +6.33% |
| PCE (POLICE) | 7.00 454 | -0.85% |
| PBX (PEKABEX) | 8.56 43 789 | +0.82% |
| PBG | 0.0180 17 608 | 0.00% |
| PBF (PBSFINANSE) | 0.488 2 442 | +13.49% |
| PAT (PATENTUS) | 1.875 19 | -2.09% |
| PAS (PASSUS) | 148.60 3 089 377 | -8.61% |
| OTS (OTLOG) | 15.10 60 038 | 0.00% |
| OTM (OTMUCHOW) | 4.54 91 | 0.00% |
| OPN (OPONEO.PL) | 100.80 62 684 | +0.80% |
| OPM (OPTEAM) | 5.80 30 743 | +3.57% |
| OPL (ORANGEPL) | 16.495 2 807 854 | +2.04% |
| OPG (ORCOGROUP) | 3.24 518 | 0.00% |
| ONO (ONESANO) | 0.834 23 | -0.24% |
| OND (ONDE) | 8.05 19 413 | +0.75% |
| OML (ONEMORE) | 1.435 89 620 | -1.03% |
| ODL (ODLEWNIE) | 18.70 14 891 | +2.75% |
| OBL (ORZBIALY) | 39.60 2 416 | -2.94% |
| NXG (NEXITY) | 1.400 2 920 | -5.41% |
| NWG (NEWAG) | 95.10 261 298 | +1.17% |
| NWA (NWAI) | 27.80 1 974 | 0.00% |
| NVT (NOVITA) | 109.00 1 847 | 0.00% |
| NVG (NOVAVISGR) | 0.3835 943 | -3.64% |
| NVA (PANOVA) | 18.00 40 187 | -1.37% |
| NTU (NOVATURAS) | 4.84 24 | 0.00% |
| NTT (NTTSYSTEM) | 33.00 1 608 749 | -3.51% |
| NTC (NTCAPITAL) | 0.608 2 802 | +2.36% |
| NNG (NANOGROUP) | 2.27 2 784 | -0.66% |
| NEU (NEUCA) | 694.00 86 586 | +1.17% |
| NCL (NOCTILUCA) | 84.60 72 376 | +1.93% |
| MZA (MUZA) | 8.70 1 001 | 0.00% |
| MXC (MAXCOM) | 5.80 23 | -0.68% |
| MWT (MWTRADE) | 2.52 679 | -3.08% |
| MVP (MARVIPOL) | 8.14 6 446 | -0.25% |
| MUR (MURAPOL) | 37.65 83 481 | +0.53% |
| MSZ (MOSTALZAB) | 6.40 29 868 | -0.62% |
| MSW (MOSTALWAR) | 3.73 4 151 | -2.61% |
| MSP (MOSTALPLC) | 12.15 85 | -1.22% |
| MRC (MERCATOR) | 58.20 106 059 | +2.11% |
| MRB (MIRBUD) | 11.66 260 910 | +0.52% |
| MQR (MULTIQURE) | 1.440 307 389 | +2.71% |
| MOV (MOVIEGAMES) | 6.48 2 309 | -3.14% |
| MON (MONNARI) | 4.90 4 900 | -1.61% |
| MOL | 61.60 116 000 | +0.90% |
| MOC (MOLECURE) | 5.25 96 615 | -2.78% |
| MNC (MENNICA) | 36.90 8 000 | +0.27% |
| MLS (MLSYSTEM) | 13.50 12 313 | +2.27% |
| MLK (MILKILAND) | 1.298 8 931 | -0.15% |
| MLG (MLPGROUP) | 101.50 55 143 | +1.91% |
| MIR (MIRACULUM) | 0.628 4 598 | -1.88% |
| MIL (MILLENNIUM) | 22.75 4 645 814 | +1.56% |
| MGT (MANGATA) | 59.60 954 | +0.34% |
| MFO | 25.40 12 511 | 0.00% |
| MEX (MEXPOLSKA) | 3.39 3 | -0.29% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MDV (MODIVO) | 95.18 4 827 474 | +2.08% |
| MDI (MDIENERGIA) | 1.770 23 343 | -3.54% |
| MDG (MEDICALG) | 21.65 136 949 | +0.23% |
| MCR | 13.50 5 560 | 0.00% |
| MCI | 27.40 32 342 | +1.48% |
| MBW (MBWS) | 11.40 6 167 | 0.00% |
| MBR (MOBRUK) | 415.00 459 764 | +1.10% |
| MBK (MBANK) | 1619.50 14 052 467 | +0.59% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAK (MAKARONPL) | 23.05 9 899 | +0.22% |
| MAB (MABION) | 7.87 24 899 | +2.08% |
| LWB (BOGDANKA) | 24.30 254 455 | +1.46% |
| LTX (LENTEX) | 7.32 10 609 | +0.27% |
| LSI (LSISOFT) | 36.80 221 | +0.27% |
| LRQ (LARQ) | 2.75 50 | +0.36% |
| LPP | 26020.00 26 054 020 | -0.76% |
| LMU (LMCU) | 21.00 7 661 | +4.37% |
| LKD (LOKUM) | 23.00 46 | 0.00% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LEN (LENA) | 1.995 2 000 | +0.76% |
| LBW (LUBAWA) | 10.18 278 212 | +0.49% |
| LBT (LIBET) | 1.740 5 628 | -0.57% |
| KVT (KRVITAMIN) | 12.65 3 054 | +1.20% |
| KTY (KETY) | 1263.00 4 746 892 | +1.53% |
| KSG (KSGAGRO) | 2.600 12 615 | -1.14% |
| KRU (KRUK) | 329.60 4 864 696 | -0.69% |
| KRK (KRKA) | 1088.00 62 058 | -1.63% |
| KPL (KINOPOL) | 17.50 39 742 | 0.00% |
| KPD (KPPD) | 20.20 1 798 | 0.00% |
| KOM (KOMPUTRON) | 5.55 78 811 | -4.31% |
| KMP (KOMPAP) | 21.00 357 | 0.00% |
| KGN (KOGENERA) | 83.10 550 951 | -1.31% |
| KGL | 13.40 27 | 0.00% |
| KGH (KGHM) | 288.15 64 979 599 | +4.65% |
| KER (KERNEL) | 19.66 3 932 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KCI | 0.802 34 873 | -2.43% |
| KCH (KRAKCHEM) | 0.1470 4 980 | +9.29% |
| JWW (JWWINVEST) | 2.96 44 | 0.00% |
| JSW | 27.44 4 338 158 | +2.39% |
| JRH | 3.90 1 413 738 | -2.50% |
| IZS (IZOSTAL) | 2.81 27 839 | +2.55% |
| IZO (IZOLACJA) | 3.61 74 | +0.28% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| ITB (INTERBUD) | 1.310 2 371 | +5.65% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| IPO (INTERSPPL) | 0.270 3 681 | -0.19% |
| IPE (IPOPEMA) | 8.52 29 726 | +0.24% |
| INP (INPRO) | 6.85 14 | +1.48% |
| INL (INTROL) | 8.26 545 | -0.48% |
| INK (INSTALKRK) | 34.30 2 675 | +0.88% |
| ING (INGBSK) | 459.00 1 630 104 | +1.06% |
| INC | 1.235 48 | -0.40% |
| IMS | 3.31 51 350 | -3.22% |
| IMP (IMPERIO) | 1.96 8 534 | -2.00% |
| IMC (IMCOMPANY) | 21.45 48 877 | +2.88% |
| IFR (IFSA) | 0.135 6 345 | +9.76% |
| IFI (IFIRMA) | 19.04 18 675 | -0.83% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IDM (IDMSA) | 0.458 66 506 | +2.69% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 56.10 334 332 | -1.06% |
| IBS (IBSM) | 59.60 60 | -0.33% |
| HUG (HUUUGE) | 24.50 56 627 | -0.20% |
| HRS (HERKULES) | 1.735 22 876 | +2.66% |
| HRP (HARPER) | 5.20 73 | -0.38% |
| HEL (HELIO) | 44.50 6 987 | -0.45% |
| HDR (HYDROTOR) | 7.36 1 546 | 0.00% |
| GVT (VIRTUS) | 1.150 8 122 | +0.52% |
| GTN (GETIN) | 0.2760 1 569 | 0.00% |
| GTC | 2.28 68 | +0.44% |
| GRX (GREENX) | 2.482 101 876 | +1.31% |
| GRN (GRODNO) | 15.15 179 644 | -3.50% |
| GPW | 95.85 2 620 903 | +1.05% |
| GPP (GRUPRACUJ) | 54.00 831 469 | +3.85% |
| GOP (GAMEOPS) | 11.50 127 | -2.13% |
| GOB (GOBARTO) | 19.50 1 560 | -2.26% |
| GNS (NIEWIADOW) | 14.55 858 555 | -3.00% |
| GMT (GENOMTEC) | 2.52 76 351 | -0.98% |
| GKI (IMMOBILE) | 4.30 9 | 0.00% |
| GIF (GAMFACTOR) | 3.020 4 296 | -0.17% |
| FTE (FORTE) | 13.20 10 807 | -0.38% |
| FSG (FASING) | 14.20 9 206 | +0.71% |
| FRO (FERRO) | 28.00 87 335 | -0.71% |
| FON | 1.670 439 | -1.76% |
| FHB (FOODHUB) | 2.24 25 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FEE (FEERUM) | 15.40 31 | 0.00% |
| FAB (FABRITY) | 26.80 80 | 0.00% |
| EUR (EUROCASH) | 4.894 967 996 | +2.38% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| ETL (EUROTEL) | 29.00 41 684 | -1.36% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ERG | 48.00 7 680 | -1.23% |
| ERB (ERBUD) | 24.65 101 836 | +2.71% |
| EQU (EQUNICO) | 1.420 15 369 | 0.00% |
| ENT (ENTER) | 47.40 95 840 | -0.42% |
| ENP (ENAP) | 2.60 123 | -4.41% |
| ENI (ENERGOINS) | 1.490 12 236 | -4.49% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENE (ENELMED) | 19.30 6 718 | -3.02% |
| ENA (ENEA) | 21.14 1 321 327 | +1.54% |
| ELT (ELEKTROTI) | 61.45 406 456 | +1.49% |
| EKP (ELKOP) | 2.21 433 | +2.79% |
| EHG (EUROHOLD) | 16.40 37 667 | +10.07% |
| EGO (EDGSA) | 1.180 182 | +1.72% |
| EFK (EFEKT) | 6.60 1 617 | +1.54% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EDI (EDINVEST) | 7.34 44 | 0.00% |
| ECH (ECHO) | 5.29 47 361 | -0.19% |
| ECB (ECBSA) | 19.90 40 | +0.51% |
| EBP (ERSTEPL) | 779.40 10 368 736 | +1.30% |
| EAT (AMREST) | 9.69 45 077 | +0.73% |
| EAH (ESOTIQ) | 30.70 1 316 | +0.66% |
| DVL (DEVELIA) | 8.09 788 471 | +0.12% |
| DTR (DIGITREE) | 7.50 2 477 | -1.32% |
| DOM (DOMDEV) | 242.00 235 910 | +1.04% |
| DNP (DINOPL) | 38.45 14 168 156 | +0.92% |
| DMG (DMGROUP) | 1.840 50 | -0.27% |
| DIG (DIGITANET) | 297.60 1 273 424 | -0.80% |
| DIA (DIAG) | 148.10 1 742 929 | +0.41% |
| DGE (DRAGOENT) | 19.35 2 748 | -1.53% |
| DGA | 20.80 208 | 0.00% |
| DEL (DELKO) | 5.96 14 965 | 0.00% |
| DEK (DEKPOL) | 55.80 8 550 | +1.09% |
| DCR (DECORA) | 75.70 100 803 | -1.56% |
| DBE (DBENERGY) | 6.52 23 204 | -6.86% |
| DBC (DEBICA) | 87.50 40 847 | 0.00% |
| DAT (DATAWALK) | 84.20 4 811 170 | -15.46% |
| DAD (DADELO) | 90.00 143 786 | +2.16% |
| CZT (CZTOREBKA) | 0.605 617 | -6.20% |
| CTX (CAPTORTX) | 50.30 40 809 | +0.40% |
| CTS (CITYSERV) | 6.25 13 | +0.81% |
| CSR (CASPAR) | 8.75 729 | -3.31% |
| CRQ (CRQUANTUM) | 203.00 224 698 | -0.25% |
| CRM (CORMAY) | 0.471 16 333 | -2.69% |
| CRJ (CREEPYJAR) | 349.00 184 954 | -0.29% |
| CRI (CREOTECH) | 806.00 2 275 607 | +2.03% |
| CPS (CYFRPLSAT) | 13.140 10 930 291 | +5.12% |
| CPR (COMPREMUM) | 1.190 2 | +0.42% |
| CPL (COMPERIA) | 9.85 6 286 | 0.00% |
| CPI (CPIEUROPE) | 67.80 175 688 | +2.11% |
| CPD (CELTIC) | 0.640 751 | 0.00% |
| COG (COGNOR) | 4.700 426 301 | -0.76% |
| CMP (COMP) | 101.20 108 217 | +2.02% |
| CLN (CLNPHARMA) | 17.02 94 565 | +1.19% |
| CLE (COALENERG) | 1.665 11 672 | +0.30% |
| CLD (CLOUD) | 109.00 72 221 | +1.40% |
| CLC (COLUMBUS) | 2.715 17 352 | +2.45% |
| CIG (CIGAMES) | 2.325 107 988 | +1.09% |
| CFI | 0.135 135 | 0.00% |
| CEZ | 248.20 32 549 | +2.22% |
| CDR (CDPROJEKT) | 256.90 11 413 254 | +0.16% |
| CDL (CDRL) | 11.40 23 | 0.00% |
| CCE (CCENERGY) | 0.272 557 | 0.00% |
| CBF (CYBERFLKS) | 192.40 908 786 | +1.80% |
| CAV (CAVATINA) | 12.60 189 | 0.00% |
| CAR (INTERCARS) | 1088.00 1 200 896 | +4.41% |
| CAP (CAPITEA) | 0.446 48 | -0.22% |
| BST (BEST) | 28.90 30 356 | -1.37% |
| BRS (BORYSZEW) | 4.430 128 701 | +1.26% |
| BOW (BOWIM) | 6.80 4 376 | -0.87% |
| BOS | 10.34 3 397 | -0.39% |
| BNP (BNPPPL) | 172.00 82 930 | +1.65% |
| BMX (BIOMAXIMA) | 9.30 4 681 | 0.00% |
| BMC (BUMECH) | 11.02 209 139 | +0.27% |
| BLO (BLOOBER) | 21.45 179 653 | 0.00% |
| BIP (BIOPLANET) | 21.00 7 980 | 0.00% |
| BIO (BIOTON) | 3.54 19 481 | +2.61% |
| BHW (HANDLOWY) | 122.40 410 289 | +1.83% |
| BFT (BENEFIT) | 5960.00 5 169 040 | +1.02% |
| BDX (BUDIMEX) | 730.00 3 651 486 | -0.63% |
| BDF (BUMECHDEF) | 5.55 695 005 | +2.78% |
| BCX (BIOCELTIX) | 68.90 71 861 | +0.88% |
| BCS (BIGCHEESE) | 2.92 12 020 | +3.55% |
| BCM (BETACOM) | 5.12 25 | +2.40% |
| BBT (BOOMBIT) | 5.36 539 | 0.00% |
| BBD (BBIDEV) | 5.18 5 | 0.00% |
| AWM (AIRWAY) | 0.2400 4 871 | -2.04% |
| ATT (GRUPAAZOTY) | 16.41 2 845 613 | -1.14% |
| ATS (ATLANTIS) | 1.220 1 141 | +3.39% |
| ATR (ATREM) | 53.90 173 360 | +3.65% |
| ATP (ATLANTAPL) | 21.40 492 | +1.90% |
| ATG (ATMGRUPA) | 3.56 2 382 | -0.28% |
| ATD (ATENDE) | 4.40 54 586 | 0.00% |
| ATC (ARCTIC) | 5.51 111 003 | +0.36% |
| AST (ASTARTA) | 30.15 49 486 | +0.50% |
| ASM (ASMGROUP) | 0.1405 6 463 | +0.36% |
| ASE (ASSECOSEE) | 76.40 60 568 | -0.78% |
| ASB (ASBIS) | 157.50 8 310 627 | +0.32% |
| ART (ARTIFEX) | 19.28 21 081 | +0.73% |
| ARL (ARLEN) | 23.10 36 733 | +0.65% |
| ARH (ARCHICOM) | 51.00 35 608 | +4.08% |
| APT (APATOR) | 25.35 26 613 | +1.00% |
| APR (AUTOPARTN) | 28.45 6 742 031 | +1.79% |
| APN (APLISENS) | 18.00 18 | 0.00% |
| APL (AMPLI) | 1.09 4 | -0.91% |
| APE (APSENERGY) | 5.30 12 548 | 0.00% |
| ANR (ANSWEAR) | 23.20 17 546 | +0.87% |
| AMC (AMICA) | 44.20 78 029 | 0.00% |
| AMB (AMBRA) | 18.18 43 660 | -1.20% |
| ALR (ALIOR) | 137.75 11 753 158 | +1.44% |
| ALL (AILLERON) | 16.16 118 047 | +0.12% |
| ALI (ALTUS) | 3.80 4 489 | +0.80% |
| ALG (AIGAMES) | 0.674 3 895 | -0.59% |
| ALE (ALLEGRO) | 57.78 66 618 973 | -0.99% |
| AGT (AGROTON) | 3.68 37 | +0.82% |
| AGO (AGORA) | 12.50 11 467 | +1.63% |
| ADX (ADATEX) | 1.25 233 | 0.00% |
| ADV (ADIUVO) | 0.586 1 350 | +5.40% |
| ACT (ACTION) | 54.10 763 823 | +6.71% |
| ACP (ASSECOPOL) | 237.30 7 788 281 | +0.30% |
| ACG (ACAUTOGAZ) | 20.50 5 116 | -2.38% |
| ABS (ASSECOBS) | 87.80 31 442 | -0.23% |
| ABE (ABPL) | 145.40 189 880 | +1.68% |
| AAT (ALTA) | 1.690 5 621 | -0.59% |
| 4MS (4MASS) | 6.53 64 501 | +0.93% |
| 3RG (3RGAMES) | 0.668 9 854 | -2.05% |
| 1AT (ATAL) | 60.60 240 109 | +0.33% |
| 11B (11BIT) | 116.50 339 783 | +2.92% |
| 08N (08OCTAVA) | 0.610 65 | 0.00% |
| 06N (06MAGNA) | 2.33 4 732 | -0.43% |