| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZWC (ZYWIEC) | 486.00 45 494 | -0.61% |
| ZUK (STAPORKOW) | 4.70 6 211 | +3.52% |
| ZUE | 4.62 7 251 | -2.53% |
| ZRE (ZREMB) | 1.275 10 891 | -3.04% |
| ZMT (ZAMET) | 0.850 1 615 | -0.93% |
| ZEP (ZEPAK) | 10.35 127 229 | -3.72% |
| ZAP (PULAWY) | 97.40 39 046 | +0.41% |
| YOL (YOLO) | 1.40 2 635 | 0.00% |
| XTP (XTPL) | 80.00 586 035 | -3.85% |
| XTB | 18.08 14 926 505 | -2.80% |
| WXF (WARIMPEX) | 4.50 1 802 | -9.82% |
| WWL (WAWEL) | 618.00 77 382 | -0.32% |
| WTN (WITTCHEN) | 10.90 173 588 | +1.40% |
| WSE (WORKSERV) | 1.438 202 322 | +0.14% |
| WPL (WIRTUALNA) | 99.80 495 410 | -0.20% |
| WOJ (WOJAS) | 4.64 37 137 | -5.50% |
| WLT (WIELTON) | 9.35 1 214 681 | +2.75% |
| WIS (WINVEST) | 0.460 890 | 0.00% |
| WIK (WIKANA) | 4.10 5 838 | +1.49% |
| WAS (WASKO) | 1.865 79 001 | -1.06% |
| VVD (VIVID) | 1.550 34 069 | -1.27% |
| VTL (VISTAL) | 3.90 62 261 | -0.76% |
| VTI (VENTUREIN) | 2.79 5 732 | +1.09% |
| VRG | 3.030 587 133 | +2.71% |
| VOX (VOXEL) | 45.30 640 685 | -0.88% |
| VOT (VOTUM) | 18.00 261 465 | 0.00% |
| VIN (VINDEXUS) | 5.78 15 373 | -0.34% |
| VGO (VIGOSYS) | 764.00 880 780 | -4.50% |
| URS (URSUS) | 0.973 113 015 | -2.70% |
| UNT (UNIMOT) | 46.90 553 282 | -0.95% |
| UNI (UNIBEP) | 11.20 36 782 | +0.90% |
| ULM (ULMA) | 66.50 62 576 | -0.75% |
| ULG (ULTGAMES) | 28.70 299 478 | 0.00% |
| UCG (UNICREDIT) | 39.02 1 015 | +2.83% |
| U2K (UNIMA) | 3.20 136 107 | -4.76% |
| TXM | 0.100 8 | +5.49% |
| TSG (TESGAS) | 5.00 51 497 | -1.57% |
| TRR (TERMOREX) | 0.980 6 284 | 0.00% |
| TRN (TRANSPOL) | 3.40 36 379 | -0.29% |
| TRK (TRAKCJA) | 2.870 1 421 588 | -4.01% |
| TRI (TRITON) | 3.90 8 697 | -4.65% |
| TPE (TAURONPE) | 3.021 19 891 280 | -3.82% |
| TOW (TOWERINVT) | 20.60 37 714 | +0.98% |
| TOR (TORPOL) | 12.36 379 450 | -0.16% |
| TOA (TOYA) | 8.39 2 396 940 | +0.24% |
| TNX (TALANX) | 159.60 958 | -0.25% |
| TMR (TATRY) | 150.00 11 400 | 0.00% |
| TLX (TALEX) | 14.90 31 138 | -3.87% |
| TIM | 25.70 555 590 | -0.39% |
| TEN (TSGAMES) | 494.40 6 210 213 | +0.28% |
| TBL (TBULL) | 24.50 131 989 | -1.61% |
| TAR (TARCZYNSKI) | 35.00 6 692 | 0.00% |
| SWG (SECOGROUP) | 13.40 22 965 | +2.29% |
| SWD (SWISSMED) | 9.50 167 252 | +0.64% |
| SVRS (SILVAIR-REGS) | 6.00 21 349 | -7.69% |
| SUW (SUWARY) | 26.80 14 336 | 0.00% |
| STX (STALEXP) | 3.53 535 160 | +0.28% |
| STP (STALPROD) | 330.00 649 669 | -0.75% |
| STF (STALPROFI) | 11.50 140 708 | 0.00% |
| SPL (SANPL) | 210.00 12 740 662 | -0.85% |
| SPH (SOPHARMA) | 8.50 45 410 | -1.73% |
| SON (SONEL) | 11.10 102 627 | +1.83% |
| SOL (SOLAR) | 4.18 222 | 0.00% |
| SNX (SUNEX) | 7.16 266 320 | -1.38% |
| SNW (SANWIL) | 3.820 109 278 | +0.53% |
| SNT (SYNEKTIK) | 29.50 136 731 | 0.00% |
| SNK (SANOK) | 23.40 424 128 | 0.00% |
| SME (SIMPLE) | 13.00 5 006 | -4.41% |
| SLZ (SLEEPZAG) | 0.650 5 785 | -2.26% |
| SLV (SELVITA) | 72.70 344 879 | +1.68% |
| SKT (SKOTAN) | 4.08 72 683 | -2.63% |
| SKL (SKYLINE) | 0.850 8 346 | -2.30% |
| SKH (SKARBIEC) | 44.30 417 024 | -1.99% |
| SKA (SNIEZKA) | 89.60 257 551 | -0.22% |
| SHG (STARHEDGE) | 0.680 5 302 | +1.49% |
| SHD (SOHODEV) | 0.720 518 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 10.90 188 170 | -2.24% |
| SFS (SFINKS) | 0.594 82 471 | +0.68% |
| SFG (SILVANO) | 7.44 1 042 | 0.00% |
| SES (SESCOM) | 37.40 2 469 | +0.54% |
| SEN (SERINUS) | 0.810 1 961 950 | -6.91% |
| SEL (SELENAFM) | 22.10 25 317 | +0.91% |
| SEK (SEKO) | 10.90 14 964 | +3.81% |
| SAN (SANTANDER) | 13.44 76 770 | +3.35% |
| RWL (RAWLPLUG) | 12.40 491 541 | -2.36% |
| RVU (RYVU) | 53.90 410 896 | +2.67% |
| RPC (ROPCZYCE) | 30.70 52 488 | 0.00% |
| RON (RONSON) | 1.870 12 817 | -0.53% |
| RNK (RANKPROGR) | 1.660 55 249 | -1.48% |
| RNC (REINO) | 1.41 71 | -6.00% |
| RMK (REMAK) | 26.60 140 969 | +7.26% |
| RLP (RELPOL) | 6.64 160 928 | -0.30% |
| RHD (REINHOLD) | 0.218 1 | -4.39% |
| RFK (RAFAKO) | 1.380 1 245 828 | +0.73% |
| RES (RESBUD) | 0.785 13 896 | +3.29% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.330 5 772 | 0.00% |
| RDL (RADPOL) | 2.88 55 004 | -0.35% |
| RBW (RAINBOW) | 29.20 654 892 | +4.29% |
| RAF (RAFAMET) | 18.70 56 | 0.00% |
| R22 | 55.80 1 383 393 | -2.11% |
| QRS (QUERCUS) | 5.04 109 082 | -0.79% |
| QNT (QUANTUM) | 38.40 25 705 | +9.71% |
| PZU | 32.34 91 468 797 | -0.34% |
| PXM (POLIMEXMS) | 6.04 2 668 010 | +1.00% |
| PWX (POLWAX) | 3.75 68 323 | -2.60% |
| PUR (PURE) | 115.00 507 941 | +1.23% |
| PUN (PUNKPIRAT) | 0.524 15 673 | +0.77% |
| PUE (ZPUE) | 230.00 12 904 | -0.43% |
| PTH (PRIMETECH) | 1.34 844 | 0.00% |
| PSW (PGSSOFT) | 13.35 90 540 | +2.30% |
| PRT (PROTEKTOR) | 3.890 100 017 | +0.39% |
| PRM (PROCHEM) | 19.50 235 | -0.51% |
| PRI (PRAGMAINK) | 5.10 11 732 | 0.00% |
| PRF (PRAGMAFA) | 23.20 232 | 0.00% |
| PRD (PROCAD) | 1.70 1 326 | -10.53% |
| PPS (PEPEES) | 1.470 14 011 | +0.34% |
| POZ (POZBUD) | 3.08 298 821 | -2.22% |
| PND (POLNORD) | 3.53 18 947 | 0.00% |
| PMP (PAMAPOL) | 2.28 49 323 | -0.44% |
| PMA (PRIMAMODA) | 1.70 42 500 | 0.00% |
| PLZ (PLAZACNTR) | 1.60 2 387 | +1.08% |
| PLX (PLASTBOX) | 2.16 52 835 | +2.86% |
| PLW (PLAYWAY) | 560.50 2 880 530 | -1.49% |
| PKP (PKPCARGO) | 18.84 1 896 199 | -1.87% |
| PKO (PKOBP) | 32.87 48 442 979 | -0.84% |
| PKN (PKNORLEN) | 66.26 65 880 719 | -1.34% |
| PJP (PROJPRZEM) | 19.00 27 929 | -1.55% |
| PIW (PLATYNINW) | 4.70 9 835 | -3.69% |
| PHR (PHARMENA) | 10.06 151 523 | -8.21% |
| PHN | 13.00 130 058 | -0.38% |
| PGV (PGFGROUP) | 3.71 102 473 | -2.62% |
| PGO | 1.445 45 880 | +0.35% |
| PGN (PGNIG) | 6.920 34 545 749 | -0.80% |
| PGM (PMPG) | 5.15 2 086 | +1.98% |
| PGE | 8.662 44 128 297 | +1.91% |
| PEX (PEIXIN) | 1.02 1 287 | -11.30% |
| PEP | 87.20 299 388 | -1.25% |
| PEO (PEKAO) | 75.98 46 133 362 | -0.34% |
| PEN (PHOTON) | 13.00 148 476 | -1.52% |
| PEM (PEMANAGER) | 18.20 37 458 | -4.21% |
| PDZ (PRAIRIE) | 0.690 289 067 | -2.54% |
| PCX (PCCEXOL) | 3.174 116 543 | -0.81% |
| PCR (PCCROKITA) | 74.80 261 915 | -2.35% |
| PCG (PCGUARD) | 1.17 980 | -19.31% |
| PCF (PCFGROUP) | 69.80 1 691 254 | +2.95% |
| PCE (POLICE) | 13.00 75 496 | -0.38% |
| PBX (PEKABEX) | 21.10 306 315 | +1.93% |
| PBG | 0.0480 75 542 | +6.19% |
| PBF (PBSFINANSE) | 0.450 14 023 | +7.14% |
| PAT (PATENTUS) | 1.015 1 229 | 0.00% |
| OVO (OVOSTAR) | 69.50 23 094 | -7.33% |
| OTS (OTLOG) | 8.56 80 157 | -4.68% |
| OTM (OTMUCHOW) | 2.36 28 895 | 0.00% |
| OPN (OPONEO.PL) | 52.80 171 677 | +1.54% |
| OPM (OPTEAM) | 16.10 689 101 | -7.74% |
| OPL (ORANGEPL) | 7.315 11 372 728 | +1.95% |
| OPG (ORCOGROUP) | 1.85 1 866 | -10.19% |
| OPF (OPENFIN) | 0.778 13 230 | +1.04% |
| OEX | 18.90 27 022 | +0.80% |
| ODL (ODLEWNIE) | 5.84 61 737 | +1.39% |
| OBL (ORZBIALY) | 15.85 3 653 | +0.63% |
| OAT | 54.80 1 795 563 | +0.92% |
| NXG (NEXITY) | 14.90 33 980 | -3.87% |
| NWG (NEWAG) | 23.90 183 875 | -0.42% |
| NVT (NOVITA) | 186.00 94 105 | +0.81% |
| NVG (NOVAVISGR) | 1.720 1 085 | +0.58% |
| NVA (PANOVA) | 15.50 35 341 | +1.64% |
| NTU (NOVATURAS) | 19.50 6 082 | -1.02% |
| NTT (NTTSYSTEM) | 6.70 134 006 | +6.35% |
| NNG (NANOGROUP) | 6.59 307 729 | -2.37% |
| NEU (NEUCA) | 700.00 740 987 | -0.71% |
| NET (NETIA) | 5.50 29 863 | +0.36% |
| MZA (MUZA) | 3.84 4 918 | -1.03% |
| MXC (MAXCOM) | 15.00 35 654 | 0.00% |
| MWT (MWTRADE) | 3.70 35 381 | -3.14% |
| MVP (MARVIPOL) | 8.94 28 636 | +1.59% |
| MSZ (MOSTALZAB) | 1.545 191 946 | -0.96% |
| MSW (MOSTALWAR) | 7.38 68 295 | -1.07% |
| MSP (MOSTALPLC) | 13.15 111 337 | -1.13% |
| MRC (MERCATOR) | 337.90 14 396 882 | -1.00% |
| MRB (MIRBUD) | 4.970 1 253 562 | -3.12% |
| MPH (MASTERPHA) | 3.90 37 793 | -1.02% |
| MON (MONNARI) | 2.45 307 581 | +0.41% |
| MOL | 25.82 2 698 823 | -2.20% |
| MOJ | 1.755 22 012 | -5.14% |
| MNC (MENNICA) | 19.95 20 296 | -0.25% |
| MLS (MLSYSTEM) | 147.40 27 511 314 | -16.72% |
| MLK (MILKILAND) | 0.796 78 453 | -3.86% |
| MLG (MLPGROUP) | 75.60 138 760 | -1.82% |
| MIR (MIRACULUM) | 1.380 8 977 | 0.00% |
| MIL (MILLENNIUM) | 3.846 8 271 827 | +1.21% |
| MGT (MANGATA) | 78.40 21 085 | -2.49% |
| MFO | 38.30 233 700 | +0.79% |
| MEX (MEXPOLSKA) | 2.29 17 272 | -2.55% |
| MEG (MEGARON) | 11.90 12 | +6.25% |
| MDI (MDIENERGIA) | 4.14 130 427 | +1.22% |
| MDG (MEDICALG) | 26.60 223 801 | -2.21% |
| MCR (MERCOR) | 19.50 32 178 | +2.63% |
| MCP (MEDIACAP) | 2.24 162 988 | +3.70% |
| MCI | 18.80 49 086 | -0.53% |
| MBW (MBWS) | 6.00 1 212 | 0.00% |
| MBR (MOBRUK) | 390.00 1 854 795 | -1.02% |
| MBK (MBANK) | 211.60 4 727 490 | +1.63% |
| MAK (MAKARONPL) | 6.78 104 493 | +2.73% |
| MAB (MABION) | 74.30 19 595 820 | +1.09% |
| LWB (BOGDANKA) | 23.85 1 320 403 | 0.00% |
| LVC (LIVECHAT) | 128.00 5 057 666 | 0.00% |
| LTX (LENTEX) | 11.10 673 401 | +2.78% |
| LTS (LOTOS) | 46.50 22 910 550 | -2.04% |
| LSI (LSISOFT) | 15.80 67 090 | -0.94% |
| LRQ (LARQ) | 1.880 6 070 | 0.00% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LPP | 8580.00 16 489 170 | -1.32% |
| LKD (LOKUM) | 21.40 25 083 | +3.88% |
| LEN (LENA) | 4.84 183 063 | -0.82% |
| LBW (LUBAWA) | 1.418 283 371 | +0.14% |
| LBT (LIBET) | 2.39 150 345 | -0.42% |
| LAB (LABOPRINT) | 19.60 7 943 | 0.00% |
| KVT (KRVITAMIN) | 20.00 93 810 | -2.91% |
| KTY (KETY) | 575.00 2 345 448 | -1.03% |
| KSW (KRUSZWICA) | 66.00 132 | +0.30% |
| KSG (KSGAGRO) | 3.07 325 230 | -11.78% |
| KRU (KRUK) | 186.60 3 021 880 | +1.97% |
| KRK (KRKA) | 480.00 1 229 682 | +3.67% |
| KRI (KREDYTIN) | 11.00 274 | +0.92% |
| KRC (KREC) | 15.90 121 803 | +1.27% |
| KPL (KINOPOL) | 14.80 169 531 | -3.27% |
| KPD (KPPD) | 44.00 111 382 | +22.22% |
| KOM (KOMPUTRON) | 3.39 20 676 | +3.35% |
| KMP (KOMPAP) | 17.00 1 053 | 0.00% |
| KGN (KOGENERA) | 36.30 131 643 | +0.83% |
| KGL | 16.60 29 862 | +0.61% |
| KGH (KGHM) | 198.70 89 236 452 | -0.40% |
| KER (KERNEL) | 48.85 16 629 389 | -5.69% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 1.030 51 468 | -0.48% |
| KCH (KRAKCHEM) | 0.580 232 | -7.94% |
| KBD (KBDOM) | 0.408 197 | -0.49% |
| K2H (K2HOLDING) | 27.30 33 925 | -2.85% |
| JWW (JWWINVEST) | 2.55 3 494 | 0.00% |
| JWC (JWCONSTR) | 3.70 29 678 | +0.27% |
| JSW | 33.03 48 250 835 | +1.63% |
| IZS (IZOSTAL) | 3.45 106 076 | -4.17% |
| IZO (IZOLACJA) | 2.82 2 377 | +1.44% |
| IZB (IZOBLOK) | 35.90 63 707 | -6.99% |
| ITM (ITMTRADE) | 0.499 22 210 | -5.49% |
| ITB (INTERBUD) | 1.30 5 070 | -5.80% |
| IRL (INTERAOLT) | 19.96 183 454 | -1.19% |
| IPO (INTERSPPL) | 1.230 1 935 | -0.81% |
| IPL (IMPEL) | 13.00 196 321 | +0.39% |
| IPF (PROVIDENT) | 6.45 219 984 | -2.27% |
| IPE (IPOPEMA) | 5.94 206 971 | -2.62% |
| INV (INVISTA) | 1.10 2 565 | -4.35% |
| INP (INPRO) | 6.20 180 | +3.33% |
| INL (INTROL) | 5.04 98 069 | -1.56% |
| INK (INSTALKRK) | 27.50 283 812 | +1.85% |
| ING (INGBSK) | 181.00 604 374 | 0.00% |
| INF (INTERFERI) | 4.52 10 816 | +0.44% |
| INC | 8.58 231 201 | 0.00% |
| IMS | 3.34 53 329 | -3.19% |
| IMP (IMPERA) | 4.00 570 797 | -10.11% |
| IMC (IMCOMPANY) | 18.85 753 984 | -8.50% |
| IIA (IIAAV) | 81.85 2 128 | +0.12% |
| IFR (IFSA) | 1.00 234 | -12.28% |
| IFI (IFIRMA) | 8.12 99 522 | +0.25% |
| IFC (IFCAPITAL) | 0.2290 7 175 | -0.87% |
| IDM (IDMSA) | 1.51 15 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 35.00 333 783 | -3.58% |
| IBS (IBSM) | 24.00 144 | -14.29% |
| IAG (IALBGR) | 2.65 602 584 | +9.50% |
| I2D (I2DEV) | 11.40 13 880 | -1.72% |
| HUGE (HUUUGE-S144) | 45.50 3 627 503 | -0.87% |
| HRS (HERKULES) | 1.790 81 931 | -3.76% |
| HRP (HARPER) | 12.00 122 629 | -0.17% |
| HMI (HMINWEST) | 18.40 1 840 | -0.27% |
| HLD (HOLLYWOOD) | 0.986 3 968 | -1.00% |
| HEL (HELIO) | 14.00 12 290 | -3.45% |
| HDR (HYDROTOR) | 29.60 14 070 | -2.63% |
| GTN (GETIN) | 0.739 146 185 | -0.14% |
| GTC | 7.11 113 767 | -2.60% |
| GRN (GRODNO) | 14.08 826 590 | -2.90% |
| GPW | 46.62 2 662 767 | -1.23% |
| GOP (GAMEOPS) | 18.84 123 491 | -2.59% |
| GOB (GOBARTO) | 5.90 7 210 | 0.00% |
| GNB (GETINOBLE) | 0.1698 425 425 | -3.08% |
| GLC (GLCOSMED) | 4.700 526 844 | -7.30% |
| GKI (IMMOBILE) | 2.88 879 | +9.09% |
| GIF (GAMFACTOR) | 15.38 41 869 | -3.15% |
| GCN (GROCLIN) | 2.37 119 986 | +3.04% |
| GBK (GETBACK) | 3.75 2 087 812 | -17.04% |
| FTE (FORTE) | 54.00 164 622 | +2.66% |
| FSG (FASING) | 11.60 2 581 | 0.00% |
| FRO (FERRO) | 30.10 336 908 | +2.73% |
| FON | 0.280 17 116 | -3.45% |
| FMG | 42.80 43 | -2.73% |
| FMF (FAMUR) | 2.370 2 089 636 | -3.46% |
| FFI (FASTFIN) | 1.21 2 258 | -19.33% |
| FER (FERRUM) | 4.12 21 | +2.23% |
| FEE (FEERUM) | 12.90 245 | +6.61% |
| EUR (EUROCASH) | 15.37 8 602 740 | +0.26% |
| EUC (EUCO) | 5.34 16 554 | -1.11% |
| ETL (EUROTEL) | 43.50 860 133 | +12.99% |
| EST (ESTAR) | 1.50 3 | 0.00% |
| ERG | 52.00 104 | 0.00% |
| ERB (ERBUD) | 52.60 245 652 | -2.59% |
| ENT (ENTER) | 42.00 315 400 | +3.07% |
| ENP (ENAP) | 1.69 3 | 0.00% |
| ENI (ENERGOINS) | 2.12 108 638 | -1.85% |
| ENG (ENERGA) | 7.82 151 830 | +0.13% |
| ENE (ENELMED) | 17.40 15 218 | -0.57% |
| ENA (ENEA) | 7.600 7 121 530 | -2.56% |
| EMC (EMCINSMED) | 14.00 70 | 0.00% |
| ELZ (ELZAB) | 4.85 22 731 | 0.00% |
| ELT (ELEKTROTI) | 8.10 223 297 | +1.25% |
| EKP (ELKOP) | 0.650 71 553 | +0.62% |
| EHG (EUROHOLD) | 7.60 5 253 | -2.56% |
| EFK (EFEKT) | 8.50 6 015 | +2.91% |
| EEX (EKOEXPORT) | 3.835 207 364 | -0.26% |
| EDI (EDINVEST) | 4.48 35 933 | 0.00% |
| ECH (ECHO) | 4.550 113 762 | -0.44% |
| EAT (AMREST) | 33.30 2 032 697 | -2.06% |
| EAH (ESOTIQ) | 19.90 17 524 | -2.45% |
| DVL (DEVELIA) | 2.840 306 210 | +1.43% |
| DTR (DIGITREE) | 6.50 10 751 | -1.52% |
| DRE (DREWEX) | 0.550 255 | 0.00% |
| DPL (DROZAPOL) | 3.68 74 822 | -1.60% |
| DOM (DOMDEV) | 136.60 1 637 238 | -4.48% |
| DNP (DINOPL) | 257.10 36 709 910 | -1.91% |
| DGA | 6.65 851 | -0.75% |
| DEL (DELKO) | 17.80 57 420 | -0.89% |
| DEK (DEKPOL) | 37.20 62 895 | -2.11% |
| DCR (DECORA) | 36.90 812 372 | -2.89% |
| DBC (DEBICA) | 81.20 83 673 | 0.00% |
| DAT (DATAWALK) | 195.80 2 990 706 | +3.60% |
| DAD (DADELO) | 24.30 436 164 | +0.04% |
| CZT (CZTOREBKA) | 0.680 17 | +3.82% |
| CTXA (CAPTORTX-PDA) | 171.90 9 842 333 | -0.06% |
| CTX (CAPTORTX) | 171.98 4 535 667 | -0.01% |
| CTS (CITYSERV) | 9.95 10 | 0.00% |
| CRM (CORMAY) | 1.310 174 587 | -1.21% |
| CRJ (CREEPYJAR) | 940.00 1 283 173 | +1.73% |
| CPS (CYFRPLSAT) | 30.48 7 349 201 | -0.07% |
| CPL (COMPERIA) | 6.20 45 366 | -6.06% |
| CPG (CPGROUP) | 7.80 13 655 | -2.50% |
| CPD (CELTIC) | 7.60 1 809 | -1.30% |
| CPA (CAPITAL) | 1.19 6 108 | +2.59% |
| COG (COGNOR) | 3.150 331 978 | +2.27% |
| CNT | 17.35 93 678 | -1.98% |
| CMR (COMARCH) | 233.00 279 826 | +1.75% |
| CMP (COMP) | 55.80 10 375 | +0.36% |
| CLN (CLNPHARMA) | 52.00 3 695 733 | +0.19% |
| CLE (COALENERG) | 0.710 10 170 | -5.33% |
| CIG (CIGAMES) | 1.425 1 063 886 | +1.14% |
| CIE (CIECH) | 38.40 2 237 711 | +0.26% |
| CFI | 0.293 58 088 | +2.81% |
| CEZ | 104.60 63 828 | -0.38% |
| CDR (CDPROJEKT) | 177.50 123 585 429 | +0.42% |
| CDL (CDRL) | 17.40 6 127 | 0.00% |
| CCE (CCENERGY) | 0.0700 1 969 | +6.06% |
| CCC | 103.15 19 519 958 | +0.15% |
| CAR (INTERCARS) | 310.00 3 774 455 | -0.64% |
| BST (BEST) | 20.80 8 299 | 0.00% |
| BRS (BORYSZEW) | 3.220 158 203 | -0.62% |
| BRG (BERLING) | 4.60 998 | 0.00% |
| BRA (BRASTER) | 1.264 550 214 | +1.44% |
| BOW (BOWIM) | 4.65 56 899 | -3.12% |
| BOS | 8.18 88 100 | -0.24% |
| BNP (BNPPPL) | 67.60 83 872 | +1.50% |
| BML (BIOMEDLUB) | 12.440 9 632 229 | -3.98% |
| BMC (BUMECH) | 3.03 26 023 | +1.00% |
| BKM (PBKM) | 81.00 7 270 | -0.98% |
| BIO (BIOTON) | 5.56 703 494 | -1.94% |
| BIK | 22.20 9 704 | -0.89% |
| BHW (HANDLOWY) | 43.00 1 216 570 | -0.58% |
| BFT (BENEFIT) | 789.00 323 774 | +2.87% |
| BDZ (BEDZIN) | 10.10 14 142 | -9.01% |
| BDX (BUDIMEX) | 303.50 4 022 377 | -1.94% |
| BCM (BETACOM) | 11.00 3 838 | +0.92% |
| BBT (BOOMBIT) | 25.95 1 368 773 | -2.63% |
| BBD (BBIDEV) | 4.39 11 913 | +0.46% |
| BAH (BAHOLDING) | 0.620 91 929 | -0.80% |
| AWM (AIRWAY) | 1.860 525 609 | -4.91% |
| AUG (AUGA) | 2.14 6 772 | +5.94% |
| ATT (GRUPAAZOTY) | 34.40 5 288 155 | +0.47% |
| ATS (ATLANTIS) | 0.162 215 777 | -0.61% |
| ATR (ATREM) | 2.55 16 850 | -4.14% |
| ATP (ATLANTAPL) | 8.88 1 471 | -0.22% |
| ATL (ATLASEST) | 2.30 13 150 | -3.36% |
| ATG (ATMGRUPA) | 4.11 24 113 | 0.00% |
| ATD (ATENDE) | 6.30 908 304 | +0.96% |
| ATC (ARCTIC) | 6.49 705 239 | -1.67% |
| AST (ASTARTA) | 34.00 6 000 301 | -10.29% |
| ASM (ASMGROUP) | 0.710 1 590 | 0.00% |
| ASE (ASSECOSEE) | 42.40 146 678 | -0.24% |
| ASB (ASBIS) | 17.34 4 058 944 | -2.80% |
| ART (ARTIFEX) | 18.00 598 216 | -2.17% |
| ARR (ARTERIA) | 7.00 6 795 | +1.45% |
| ARH (ARCHICOM) | 22.60 87 453 | 0.00% |
| APT (APATOR) | 24.50 712 776 | +0.82% |
| APR (AUTOPARTN) | 10.15 411 880 | -0.49% |
| APN (APLISENS) | 11.20 22 244 | 0.00% |
| APL (AMPLI) | 0.900 730 | 0.00% |
| APE (APSENERGY) | 4.18 18 618 | -0.48% |
| ANR (ANSWEAR) | 34.66 544 337 | -1.08% |
| AML (ALUMETAL) | 59.40 67 699 | -1.00% |
| AMC (AMICA) | 147.80 451 102 | +1.23% |
| AMB (AMBRA) | 22.00 580 490 | +3.77% |
| ALR (ALIOR) | 23.85 6 717 757 | -1.16% |
| ALL (AILLERON) | 15.90 211 337 | +2.58% |
| ALI (ALTUSTFI) | 1.940 13 497 | +1.04% |
| ALG (AIGAMES) | 10.00 166 809 | -0.40% |
| ALE (ALLEGRO) | 56.22 46 083 274 | -1.64% |
| AGT (AGROTON) | 5.86 242 085 | -6.69% |
| AGO (AGORA) | 7.10 81 447 | +0.28% |
| ADV (ADIUVO) | 5.98 2 176 | -1.32% |
| ACT (ACTION) | 11.00 1 159 292 | -2.22% |
| ACP (ASSECOPOL) | 69.55 9 683 732 | +0.58% |
| ACG (ACAUTOGAZ) | 36.60 84 596 | -0.27% |
| ABS (ASSECOBS) | 37.20 167 057 | -0.80% |
| ABE (ABPL) | 42.60 556 481 | -3.18% |
| AAT (ALTA) | 1.645 13 002 | +2.17% |
| 4FM (4FUNMEDIA) | 7.70 81 741 | -6.10% |
| 3RG (3RGAMES) | 0.730 17 618 | -2.67% |
| 1AT (ATAL) | 47.00 130 979 | -0.21% |
| 11B (11BIT) | 544.50 13 019 759 | +0.46% |
| 08N (08OCTAVA) | 1.05 1 234 | +1.94% |
| 06N (06MAGNA) | 2.945 22 232 | -0.67% |