| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.98 219 | +0.40% |
| ZUE | 12.10 29 074 | -0.82% |
| ZRE (ZREMB) | 8.60 60 874 | +0.70% |
| ZMT (ZAMET) | 0.580 142 164 | 0.00% |
| ZEP (ZEPAK) | 18.96 145 110 | -0.94% |
| ZAP (PULAWY) | 43.70 17 693 | -0.23% |
| ZAB (ZABKA) | 31.63 29 234 330 | -0.22% |
| YRL (YARRL) | 5.72 742 | -0.35% |
| YAN (YANOSIK) | 17.00 17 940 | 0.00% |
| XTP (XTPL) | 73.00 73 925 | -1.62% |
| XTB | 142.24 34 751 593 | -3.77% |
| XPL (XPLUS) | 3.02 5 497 | 0.00% |
| WXF (WARIMPEX) | 2.05 12 370 | -0.97% |
| WWL (WAWEL) | 704.00 12 686 | -0.28% |
| WTN (WITTCHEN) | 11.30 39 594 | -1.48% |
| WPR (WOODPCKR) | 2.56 11 132 | 0.00% |
| WPL (WIRTUALNA) | 58.40 209 190 | +0.69% |
| WLT (WIELTON) | 4.960 54 066 | 0.00% |
| WIK (WIKANA) | 9.65 10 519 | -2.03% |
| WEN (WISEENERG) | 49.90 15 598 | +9.19% |
| WAS (WASKO) | 6.90 445 045 | -0.86% |
| VVD (VIVID) | 0.580 64 | 0.00% |
| VRG | 5.36 180 712 | +0.75% |
| VRC (VERCOM) | 122.60 3 516 868 | -3.77% |
| VOX (VOXEL) | 153.00 1 236 815 | +0.39% |
| VOT (VOTUM) | 45.40 634 261 | -0.11% |
| VIN (VINDEXUS) | 12.90 290 210 | -1.15% |
| VGO (VIGOPHOTN) | 550.00 286 636 | -0.72% |
| URT (URTESTE) | 42.70 6 540 | -0.23% |
| UNT (UNIMOT) | 153.80 507 319 | -1.66% |
| UNI (UNIBEP) | 14.90 21 042 | +0.68% |
| UNF (UNFOLD) | 1.26 618 | -7.35% |
| ULM (ULMA) | 51.00 1 379 | -3.77% |
| ULG (ULTGAMES) | 11.85 8 073 | -0.84% |
| UCG (UNICREDIT) | 325.80 69 346 | -2.41% |
| TXT (TEXT) | 39.40 2 618 210 | -2.67% |
| TSG (TESGAS) | 1.605 1 290 | 0.00% |
| TRR (TERMOREX) | 0.540 54 | 0.00% |
| TRN (TRANSPOL) | 13.95 56 721 | +4.10% |
| TRK (TRAKCJA) | 3.160 245 010 | -2.77% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TPE (TAURONPE) | 9.188 11 884 225 | -1.33% |
| TOW (TOWERINVT) | 1.690 63 590 | +2.55% |
| TOR (TORPOL) | 66.00 1 602 022 | -1.20% |
| TOA (TOYA) | 11.14 1 807 379 | +4.90% |
| TMR (TATRY) | 79.50 11 130 | +7.43% |
| TLX (TALEX) | 18.20 291 | 0.00% |
| THG (TENDERHUT) | 5.50 55 | +1.10% |
| TEN (TSGAMES) | 94.40 1 821 476 | -4.41% |
| TBL (TBULL) | 1.64 135 | 0.00% |
| TAR (TARCZYNSKI) | 117.00 4 126 | -1.68% |
| SWG (SECOGROUP) | 34.40 7 018 | -1.15% |
| SVRS (SILVAIR-REGS) | 3.56 19 822 | -3.78% |
| SVE (SNTVERSE) | 2.800 82 431 | -0.36% |
| STX (STALEXP) | 1.890 909 662 | +1.18% |
| STS (SATIS) | 0.284 1 758 | 0.00% |
| STP (STALPROD) | 237.00 17 912 | 0.00% |
| STF (STALPROFI) | 8.94 22 444 | +0.22% |
| SPR (SPYROSOFT) | 323.00 163 956 | -1.22% |
| SPH (SOPHARMA) | 12.20 8 891 | -2.40% |
| SON (SONEL) | 12.95 194 | 0.00% |
| SNX (SUNEX) | 4.100 61 954 | +2.76% |
| SNW (SANWIL) | 1.850 22 | +0.54% |
| SNT (SYNEKTIK) | 345.40 5 060 604 | -0.97% |
| SNK (SANOK) | 19.70 20 670 | -0.25% |
| SLV (SELVITA) | 19.24 237 011 | -2.83% |
| SKL (SKYLINE) | 1.20 2 400 | -0.83% |
| SKH (SKARBIEC) | 39.40 173 376 | -3.43% |
| SKA (SNIEZKA) | 81.80 63 887 | -1.45% |
| SIM (SIMFABRIC) | 1.310 12 857 | -1.36% |
| SHG (STARHEDGE) | 0.190 5 952 | +8.57% |
| SHD (SOHODEV) | 0.128 0 | -0.78% |
| SGN (SYGNITY) | 83.50 868 080 | -3.13% |
| SFS (SFINKS) | 0.400 6 632 | +2.56% |
| SFG (SILVANO) | 5.08 5 | +1.60% |
| SEL (SELENAFM) | 55.20 24 502 | -1.43% |
| SEK (SEKO) | 10.50 5 795 | 0.00% |
| SCW (SCANWAY) | 317.00 3 276 143 | -1.25% |
| SCP (SCPFL) | 129.00 86 180 | -1.23% |
| SAN (SANTANDER) | 52.00 13 262 | -0.90% |
| S2B (SYN2BIO) | 62.96 229 921 | -1.56% |
| RWL (RAWLPLUG) | 14.95 2 023 | +1.70% |
| RVU (RYVU) | 17.98 312 151 | -0.33% |
| RPC (ROPCZYCE) | 23.20 812 | 0.00% |
| ROB (ROBYG) | 30.500 52 497 | +0.33% |
| RNK (RANKPROGR) | 4.33 19 526 | -0.23% |
| RND (RENDER) | 70.40 29 566 | -3.56% |
| RNC (REINO) | 1.37 63 | 0.00% |
| RMK (REMAK) | 19.45 15 641 | -0.51% |
| RLP (RELPOL) | 5.82 13 787 | +0.34% |
| RHD (REINHOLD) | 0.0520 520 | -7.14% |
| REX | 11.85 33 604 | -0.42% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 124.60 674 636 | -1.66% |
| RAF (RAFAMET) | 38.60 1 969 | 0.00% |
| QRS (QUERCUS) | 13.38 33 045 | -0.59% |
| QNT (QUANTUM) | 42.40 2 290 | -0.93% |
| QNA (QNATECHNO) | 33.60 43 305 | -2.33% |
| PZU | 73.26 32 094 722 | -1.27% |
| PXM (POLIMEXMS) | 7.450 1 305 367 | -1.84% |
| PWX (POLWAX) | 0.972 1 572 | 0.00% |
| PTW (PTWP) | 144.00 3 168 | 0.00% |
| PTG (POLTREG) | 19.80 58 941 | +1.28% |
| PRT (PROTEKTOR) | 0.903 3 416 | -1.20% |
| PRM (PROCHEM) | 21.80 44 | +0.46% |
| PRI (PRAGMAINK) | 3.80 46 | 0.00% |
| PPS (PEPEES) | 0.742 3 469 | -5.60% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PLZ (PLAZACNTR) | 1.264 42 | -3.36% |
| PLW (PLAYWAY) | 240.00 231 193 | -2.44% |
| PKP (PKPCARGO) | 10.20 416 027 | -0.20% |
| PKO (PKOBP) | 114.22 83 754 480 | -2.68% |
| PKN (PKNORLEN) | 155.30 51 702 210 | +0.21% |
| PJP (PJPMAKRUM) | 22.60 1 878 | 0.00% |
| PHR (PHARMENA) | 2.94 2 464 | -2.65% |
| PHN | 9.14 26 630 | +0.22% |
| PGM (PMPG) | 2.07 812 | -3.27% |
| PGE | 16.200 26 673 518 | -1.79% |
| PEP | 53.80 144 882 | +0.19% |
| PEO (PEKAO) | 261.20 30 959 818 | -2.25% |
| PEN (PHOTON) | 1.140 3 766 | -0.87% |
| PCX (PCCEXOL) | 2.07 167 029 | -0.96% |
| PCR (PCCROKITA) | 63.80 426 060 | 0.00% |
| PCO (PEPCO) | 47.48 8 511 394 | -1.08% |
| PCF (PCFGROUP) | 3.295 403 574 | +3.94% |
| PCE (POLICE) | 7.30 10 408 | -0.27% |
| PBX (PEKABEX) | 7.95 46 454 | -0.62% |
| PBG | 0.0180 17 608 | 0.00% |
| PBF (PBSFINANSE) | 0.515 369 | -0.96% |
| PAT (PATENTUS) | 1.900 165 | -0.26% |
| PAS (PASSUS) | 170.40 836 972 | -0.23% |
| OTS (OTLOG) | 14.98 10 795 | -0.27% |
| OTM (OTMUCHOW) | 4.59 239 | 0.00% |
| OPN (OPONEO.PL) | 107.00 488 923 | -0.37% |
| OPM (OPTEAM) | 5.50 12 582 | 0.00% |
| OPL (ORANGEPL) | 16.065 7 922 979 | -1.02% |
| OPG (ORCOGROUP) | 3.60 226 | +2.86% |
| ONO (ONESANO) | 0.880 172 | +1.38% |
| OND (ONDE) | 8.40 175 496 | -1.18% |
| OML (ONEMORE) | 1.655 1 839 202 | -4.61% |
| ODL (ODLEWNIE) | 20.00 141 840 | +0.50% |
| OBL (ORZBIALY) | 40.40 2 464 | -1.46% |
| NXG (NEXITY) | 1.500 2 977 | -3.85% |
| NWG (NEWAG) | 99.30 402 787 | -0.90% |
| NWA (NWAI) | 30.40 638 | +1.33% |
| NVT (NOVITA) | 109.00 10 394 | -0.91% |
| NVG (NOVAVISGR) | 0.3990 13 470 | +1.92% |
| NVA (PANOVA) | 19.55 18 396 | -0.26% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| NTT (NTTSYSTEM) | 27.30 2 804 070 | +1.11% |
| NTC (NTCAPITAL) | 0.608 9 | 0.00% |
| NNG (NANOGROUP) | 2.35 13 737 | -1.47% |
| NEU (NEUCA) | 706.00 382 528 | 0.00% |
| NCL (NOCTILUCA) | 86.00 51 846 | -2.16% |
| MZA (MUZA) | 8.60 2 374 | 0.00% |
| MXC (MAXCOM) | 6.02 1 008 | -5.94% |
| MWT (MWTRADE) | 2.60 39 | +0.78% |
| MVP (MARVIPOL) | 8.16 19 553 | -0.49% |
| MUR (MURAPOL) | 36.70 493 733 | -0.54% |
| MSZ (MOSTALZAB) | 6.68 288 132 | -0.45% |
| MSW (MOSTALWAR) | 4.31 203 321 | -5.90% |
| MSP (MOSTALPLC) | 12.85 1 525 | -1.53% |
| MRC (MERCATOR) | 59.40 164 009 | 0.00% |
| MRB (MIRBUD) | 11.29 497 310 | -0.70% |
| MQR (MULTIQURE) | 1.516 107 667 | -0.13% |
| MOV (MOVIEGAMES) | 8.20 46 472 | +0.12% |
| MON (MONNARI) | 5.38 18 247 | 0.00% |
| MOL | 60.60 42 812 | -0.41% |
| MOC (MOLECURE) | 6.39 105 875 | +1.11% |
| MNC (MENNICA) | 39.30 31 375 | +1.29% |
| MLS (MLSYSTEM) | 14.44 156 049 | -0.69% |
| MLK (MILKILAND) | 1.400 9 808 | +5.11% |
| MLG (MLPGROUP) | 110.50 86 679 | -0.90% |
| MIR (MIRACULUM) | 0.604 4 497 | -0.66% |
| MIL (MILLENNIUM) | 21.64 8 492 090 | -1.28% |
| MGT (MANGATA) | 61.60 4 375 | +0.33% |
| MFO | 30.80 181 514 | +5.12% |
| MEX (MEXPOLSKA) | 3.27 1 904 | -0.91% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MDV (MODIVO) | 92.80 8 365 898 | -0.11% |
| MDI (MDIENERGIA) | 2.04 131 365 | -4.67% |
| MDG (MEDICALG) | 26.05 4 705 437 | +3.58% |
| MCR | 14.60 307 | +0.34% |
| MCI | 28.20 30 900 | 0.00% |
| MBW (MBWS) | 11.20 112 | 0.00% |
| MBR (MOBRUK) | 435.00 3 504 284 | -0.11% |
| MBK (MBANK) | 1401.00 7 185 780 | -2.27% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAK (MAKARONPL) | 24.65 472 893 | +1.02% |
| MAB (MABION) | 8.05 78 597 | -0.25% |
| LWB (BOGDANKA) | 25.65 994 096 | -2.47% |
| LTX (LENTEX) | 7.46 23 339 | +0.81% |
| LSI (LSISOFT) | 40.00 20 082 | -2.44% |
| LRQ (LARQ) | 2.67 5 | 0.00% |
| LPP | 26360.00 22 270 820 | -0.15% |
| LMU (LMCU) | 23.75 23 340 | +0.85% |
| LKD (LOKUM) | 23.90 2 894 | -0.42% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LEN (LENA) | 2.07 3 401 | +0.98% |
| LBW (LUBAWA) | 11.04 2 341 318 | -1.34% |
| LBT (LIBET) | 1.380 16 422 | 0.00% |
| KVT (KRVITAMIN) | 12.60 504 | +1.20% |
| KTY (KETY) | 1272.00 7 211 366 | -1.55% |
| KSG (KSGAGRO) | 2.925 8 675 | -0.17% |
| KRU (KRUK) | 341.90 22 298 926 | -2.31% |
| KRK (KRKA) | 1130.00 128 408 | -0.18% |
| KPL (KINOPOL) | 18.30 143 710 | +0.55% |
| KPD (KPPD) | 21.20 2 120 | -2.75% |
| KOM (KOMPUTRON) | 5.90 1 311 | -1.67% |
| KMP (KOMPAP) | 21.80 1 679 | -0.91% |
| KGN (KOGENERA) | 80.70 240 015 | +0.37% |
| KGL | 12.40 73 | +3.33% |
| KGH (KGHM) | 320.30 81 985 546 | -2.27% |
| KER (KERNEL) | 19.78 108 804 | +0.20% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KCI | 0.826 6 | 0.00% |
| KCH (KRAKCHEM) | 0.1700 11 085 | 0.00% |
| JWW (JWWINVEST) | 2.98 9 | 0.00% |
| JSW | 32.08 4 323 973 | -2.34% |
| JRH | 4.64 648 060 | -5.50% |
| IZS (IZOSTAL) | 3.05 28 497 | -0.97% |
| IZO (IZOLACJA) | 3.66 15 | -1.88% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| ITB (INTERBUD) | 1.370 21 735 | +2.24% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| IPO (INTERSPPL) | 0.310 4 | +0.16% |
| IPE (IPOPEMA) | 8.64 8 315 | -1.37% |
| INP (INPRO) | 7.45 15 240 | +2.76% |
| INL (INTROL) | 8.56 24 667 | +1.66% |
| INK (INSTALKRK) | 35.60 39 123 | -1.11% |
| ING (INGBSK) | 456.00 3 840 633 | -0.61% |
| INC | 1.360 10 647 | -0.73% |
| IMS | 3.09 104 082 | +1.48% |
| IMP (IMPERIO) | 1.87 127 475 | +10.00% |
| IMC (IMCOMPANY) | 29.50 62 207 | -2.16% |
| IFR (IFSA) | 0.129 11 385 | +4.88% |
| IFI (IFIRMA) | 20.60 30 405 | +0.49% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IDM (IDMSA) | 0.382 11 | -4.50% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 56.90 477 749 | +1.25% |
| IBS (IBSM) | 60.60 121 | -3.19% |
| HUG (HUUUGE) | 24.90 639 183 | +2.68% |
| HRS (HERKULES) | 1.93 82 151 | -5.85% |
| HRP (HARPER) | 5.60 891 | +0.36% |
| HEL (HELIO) | 49.10 12 717 | 0.00% |
| HDR (HYDROTOR) | 8.60 9 369 | -0.69% |
| GVT (VIRTUS) | 1.200 34 393 | -1.96% |
| GTN (GETIN) | 0.2995 2 097 | +1.35% |
| GTC | 2.40 27 996 | +2.56% |
| GRX (GREENX) | 2.746 713 314 | -0.87% |
| GRN (GRODNO) | 14.05 20 615 | +0.36% |
| GPW | 105.80 3 089 740 | -0.56% |
| GPP (GRUPRACUJ) | 53.90 302 685 | +0.75% |
| GOP (GAMEOPS) | 11.70 21 179 | +3.54% |
| GOB (GOBARTO) | 20.40 61 | -1.92% |
| GNS (NIEWIADOW) | 16.45 2 395 827 | +4.44% |
| GMT (GENOMTEC) | 2.71 369 806 | -6.22% |
| GKI (IMMOBILE) | 4.58 51 089 | 0.00% |
| GIF (GAMFACTOR) | 3.450 45 634 | +1.77% |
| FTE (FORTE) | 14.45 65 272 | -0.69% |
| FSG (FASING) | 14.50 5 448 | 0.00% |
| FRO (FERRO) | 29.20 79 882 | 0.00% |
| FON | 1.720 5 004 | -1.99% |
| FHB (FOODHUB) | 2.25 50 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FEE (FEERUM) | 16.60 20 614 | -0.90% |
| FAB (FABRITY) | 27.90 4 011 | +3.72% |
| EUR (EUROCASH) | 5.050 363 278 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| ETL (EUROTEL) | 28.50 28 629 | -1.72% |
| EST (ESTAR) | 2.20 4 | +10.00% |
| ERG | 46.00 15 848 | 0.00% |
| ERB (ERBUD) | 24.30 103 802 | -1.02% |
| EQU (EQUNICO) | 1.450 2 720 | -3.01% |
| ENT (ENTER) | 47.75 260 377 | +1.27% |
| ENP (ENAP) | 3.20 3 520 | -8.05% |
| ENI (ENERGOINS) | 1.700 553 | -3.41% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENE (ENELMED) | 20.40 2 162 | +0.99% |
| ENA (ENEA) | 21.76 2 890 558 | -0.27% |
| ELT (ELEKTROTI) | 59.25 466 221 | -1.41% |
| EKP (ELKOP) | 2.18 142 | +1.87% |
| EHG (EUROHOLD) | 5.75 5 164 | +4.55% |
| EGO (EDGSA) | 1.476 119 717 | +3.94% |
| EFK (EFEKT) | 6.65 1 330 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EDI (EDINVEST) | 8.44 4 828 | -0.24% |
| ECH (ECHO) | 5.46 29 793 | +0.74% |
| ECB (ECBSA) | 21.15 59 958 | +2.67% |
| EBP (ERSTEPL) | 770.00 14 240 999 | -1.03% |
| EAT (AMREST) | 9.70 136 262 | +2.65% |
| EAH (ESOTIQ) | 32.40 20 225 | -0.31% |
| DVL (DEVELIA) | 8.74 1 178 096 | -1.47% |
| DTR (DIGITREE) | 7.95 121 | -0.62% |
| DOM (DOMDEV) | 239.00 1 335 281 | +0.21% |
| DNP (DINOPL) | 38.26 46 621 090 | +1.30% |
| DMG (DMGROUP) | 1.965 676 | +1.03% |
| DIG (DIGITANET) | 349.00 4 300 902 | -6.68% |
| DIA (DIAG) | 156.50 2 147 918 | -0.63% |
| DGE (DRAGOENT) | 21.90 371 | +2.82% |
| DGA | 21.00 61 | 0.00% |
| DEL (DELKO) | 5.93 13 742 | -1.17% |
| DEK (DEKPOL) | 59.40 128 552 | -2.62% |
| DCR (DECORA) | 89.40 55 891 | -0.45% |
| DBE (DBENERGY) | 7.20 7 297 | -3.49% |
| DBC (DEBICA) | 90.90 177 448 | -1.94% |
| DAT (DATAWALK) | 112.60 327 473 | -1.75% |
| DAD (DADELO) | 92.60 968 364 | -4.93% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| CTX (CAPTORTX) | 57.50 280 561 | +0.88% |
| CTS (CITYSERV) | 6.30 624 | +6.78% |
| CSR (CASPAR) | 11.80 163 383 | 0.00% |
| CRQ (CRQUANTUM) | 210.20 1 368 352 | -2.23% |
| CRM (CORMAY) | 0.506 11 286 | -4.17% |
| CRJ (CREEPYJAR) | 382.00 1 628 180 | -4.74% |
| CRI (CREOTECH) | 858.00 7 106 179 | -4.24% |
| CPS (CYFRPLSAT) | 17.645 5 848 487 | -3.58% |
| CPR (COMPREMUM) | 1.200 2 100 | -0.41% |
| CPL (COMPERIA) | 10.50 93 957 | +17.98% |
| CPI (CPIEUROPE) | 66.90 1 619 | -0.89% |
| CPD (CELTIC) | 0.652 174 276 | -4.12% |
| COG (COGNOR) | 5.09 858 799 | -1.64% |
| CMP (COMP) | 103.60 988 875 | -3.18% |
| CLN (CLNPHARMA) | 20.30 726 635 | +2.01% |
| CLE (COALENERG) | 1.807 57 316 | +3.67% |
| CLD (CLOUD) | 121.00 1 114 065 | +0.83% |
| CLC (COLUMBUS) | 2.920 51 911 | -3.63% |
| CIG (CIGAMES) | 2.475 181 912 | -0.80% |
| CFI | 0.138 607 | 0.00% |
| CEZ | 246.80 36 310 | +0.49% |
| CDR (CDPROJEKT) | 258.50 30 732 052 | -1.49% |
| CDL (CDRL) | 12.20 683 | -3.17% |
| CCE (CCENERGY) | 0.222 19 | -10.48% |
| CBF (CYBERFLKS) | 193.80 3 084 721 | -1.87% |
| CAV (CAVATINA) | 12.75 7 767 | +0.79% |
| CAR (INTERCARS) | 1006.00 3 649 692 | -0.59% |
| CAP (CAPITEA) | 0.490 4 326 | 0.00% |
| BST (BEST) | 31.70 38 411 | +0.32% |
| BRS (BORYSZEW) | 4.670 145 868 | -0.32% |
| BOW (BOWIM) | 6.98 24 534 | +0.29% |
| BOS | 10.46 105 992 | +0.77% |
| BNP (BNPPPL) | 164.00 1 498 517 | -1.56% |
| BMX (BIOMAXIMA) | 9.94 2 757 | -0.10% |
| BMC (BUMECH) | 13.45 123 883 | -1.47% |
| BLO (BLOOBER) | 21.20 161 962 | -0.93% |
| BIP (BIOPLANET) | 21.00 165 306 | 0.00% |
| BIO (BIOTON) | 3.68 46 170 | -2.13% |
| BHW (HANDLOWY) | 121.20 1 980 973 | +0.33% |
| BFT (BENEFIT) | 5580.00 6 509 755 | -2.62% |
| BDX (BUDIMEX) | 703.00 9 981 827 | +0.03% |
| BDF (BUMECHDEF) | 7.00 368 315 | -2.78% |
| BCX (BIOCELTIX) | 62.00 625 815 | -4.17% |
| BCS (BIGCHEESE) | 3.56 14 337 | -3.13% |
| BCM (BETACOM) | 5.12 15 | 0.00% |
| BBT (BOOMBIT) | 5.82 2 542 | -3.00% |
| BBD (BBIDEV) | 5.36 450 | -0.74% |
| AWM (AIRWAY) | 0.2425 1 543 | 0.00% |
| ATT (GRUPAAZOTY) | 18.55 3 481 015 | -1.75% |
| ATS (ATLANTIS) | 1.170 1 | +1.30% |
| ATR (ATREM) | 55.10 374 469 | -1.43% |
| ATP (ATLANTAPL) | 21.50 10 168 | -0.46% |
| ATG (ATMGRUPA) | 3.57 95 535 | 0.00% |
| ATD (ATENDE) | 5.26 65 873 | 0.00% |
| ATC (ARCTIC) | 5.68 79 899 | +0.71% |
| AST (ASTARTA) | 37.90 24 239 | +0.66% |
| ASM (ASMGROUP) | 0.1450 30 555 | -3.33% |
| ASE (ASSECOSEE) | 73.60 69 605 | +1.66% |
| ASB (ASBIS) | 156.90 99 054 875 | -9.31% |
| ART (ARTIFEX) | 20.30 164 945 | -2.40% |
| ARL (ARLEN) | 22.15 58 975 | -2.21% |
| ARH (ARCHICOM) | 48.20 23 293 | -3.98% |
| APT (APATOR) | 25.90 156 713 | +0.58% |
| APR (AUTOPARTN) | 27.75 6 313 320 | -3.31% |
| APN (APLISENS) | 18.50 2 091 | 0.00% |
| APL (AMPLI) | 1.14 27 | +1.79% |
| APE (APSENERGY) | 5.54 60 133 | -0.72% |
| ANR (ANSWEAR) | 21.95 286 381 | +1.62% |
| AMC (AMICA) | 45.30 80 230 | -0.55% |
| AMB (AMBRA) | 20.30 117 248 | -0.73% |
| ALR (ALIOR) | 132.45 6 843 578 | -1.34% |
| ALL (AILLERON) | 16.20 31 352 | -1.94% |
| ALI (ALTUS) | 3.80 103 | -0.78% |
| ALG (AIGAMES) | 0.676 968 | 0.00% |
| ALE (ALLEGRO) | 56.79 165 288 306 | +2.03% |
| AGT (AGROTON) | 3.99 7 628 | +5.00% |
| AGO (AGORA) | 12.30 1 117 163 | +2.07% |
| ADX (ADATEX) | 1.38 629 | -2.82% |
| ADV (ADIUVO) | 0.610 24 295 | -1.61% |
| ACT (ACTION) | 46.90 99 602 | -0.53% |
| ACP (ASSECOPOL) | 226.30 9 026 312 | -1.05% |
| ACG (ACAUTOGAZ) | 21.30 6 501 | -1.39% |
| ABS (ASSECOBS) | 88.00 40 983 | -0.45% |
| ABE (ABPL) | 148.60 1 362 152 | -1.72% |
| AAT (ALTA) | 1.650 681 | -5.17% |
| 4MS (4MASS) | 5.89 60 126 | -1.83% |
| 3RG (3RGAMES) | 0.678 44 625 | +1.80% |
| 1AT (ATAL) | 61.70 363 652 | -0.48% |
| 11B (11BIT) | 119.30 312 699 | -0.75% |
| 08N (08OCTAVA) | 0.635 76 | 0.00% |
| 06N (06MAGNA) | 2.40 5 822 | -1.23% |