Akcje GPW Kurs Zmiana
ZUK (STAPORKOW) 4.88 133 474 0.00%
ZUE 12.20 78 999 +0.83%
ZRE (ZREMB) 8.80 178 104 -0.90%
ZMT (ZAMET) 0.570 70 981 0.00%
ZEP (ZEPAK) 17.60 53 101 -0.56%
ZAP (PULAWY) 48.70 59 015 +1.67%
ZAB (ZABKA) 31.51 92 520 768 +0.03%
YRL (YARRL) 5.92 38 684 +0.34%
YAN (YANOSIK) 17.90 15 286 +2.87%
XTP (XTPL) 68.00 241 253 +0.59%
XTB 174.30 98 288 896 -4.63%
XPL (XPLUS) 3.39 6 765 +2.11%
WXF (WARIMPEX) 2.20 1 882 0.00%
WWL (WAWEL) 706.00 131 670 -1.12%
WTN (WITTCHEN) 13.52 109 331 -1.67%
WPR (WOODPCKR) 2.69 5 279 +1.89%
WPL (WIRTUALNA) 61.40 362 635 +0.16%
WLT (WIELTON) 5.29 87 987 +0.19%
WIK (WIKANA) 9.95 8 712 -0.50%
WAS (WASKO) 5.72 145 226 -0.35%
VVD (VIVID) 0.585 33 862 -6.85%
VRG 5.36 112 498 -1.47%
VRC (VERCOM) 130.00 1 616 841 +0.78%
VOX (VOXEL) 136.40 2 066 079 +3.02%
VOT (VOTUM) 43.80 133 590 -1.24%
VIN (VINDEXUS) 14.35 19 900 +1.77%
VGOA (VIGOPHOTN-PDA) 497.00 33 536 +7.58%
VGO (VIGOPHOTN) 500.00 3 387 621 +9.89%
URT (URTESTE) 43.00 40 720 -0.23%
UNT (UNIMOT) 178.80 2 008 646 +0.90%
UNI (UNIBEP) 14.40 289 504 +5.88%
UNF (UNFOLD) 1.18 12 0.00%
ULM (ULMA) 52.50 53 0.00%
ULG (ULTGAMES) 13.05 3 274 -1.14%
UCG (UNICREDIT) 364.20 2 603 -1.21%
TXT (TEXT) 41.00 5 573 744 -2.15%
TSG (TESGAS) 1.700 20 806 -0.87%
TRR (TERMOREX) 0.530 892 -2.75%
TRN (TRANSPOL) 14.45 62 943 -0.34%
TRK (TRAKCJA) 3.840 460 804 -3.40%
TRI (TRITON) 3.46 69 0.00%
TPE (TAURONPE) 8.506 30 807 022 +1.84%
TOW (TOWERINVT) 1.584 3 700 +6.31%
TOR (TORPOL) 70.60 8 909 053 -3.16%
TOA (TOYA) 10.92 881 590 +3.80%
TMR (TATRY) 74.00 296 +2.78%
TLX (TALEX) 17.70 177 0.00%
THG (TENDERHUT) 5.50 2 744 +0.36%
TEN (TSGAMES) 101.80 2 055 694 +0.20%
TBL (TBULL) 1.57 188 0.00%
TAR (TARCZYNSKI) 120.00 31 944 -0.83%
SWG (SECOGROUP) 35.80 44 200 +1.70%
SVRS (SILVAIR-REGS) 4.38 57 607 +8.42%
SVE (SNTVERSE) 2.990 92 087 -1.16%
STX (STALEXP) 1.790 224 558 0.00%
STS (SATIS) 0.200 5 973 0.00%
STP (STALPROD) 220.00 29 064 -0.45%
STF (STALPROFI) 10.10 105 551 0.00%
SPR (SPYROSOFT) 426.00 49 025 -1.84%
SPH (SOPHARMA) 8.12 12 350 +0.25%
SON (SONEL) 13.35 3 495 -0.37%
SNX (SUNEX) 3.230 21 624 -0.92%
SNW (SANWIL) 1.880 3 093 -0.53%
SNT (SYNEKTIK) 324.80 21 273 364 -0.67%
SNK (SANOK) 23.00 79 711 0.00%
SLV (SELVITA) 26.55 402 085 +0.19%
SKL (SKYLINE) 1.40 274 -6.67%
SKH (SKARBIEC) 37.80 32 908 +1.89%
SKA (SNIEZKA) 86.00 49 703 +1.18%
SIM (SIMFABRIC) 1.394 48 278 -1.13%
SHO (SHOPER) 42.10 728 237 +0.48%
SHG (STARHEDGE) 0.204 1 020 0.00%
SHD (SOHODEV) 0.126 1 0.00%
SGN (SYGNITY) 87.60 256 079 +0.46%
SFS (SFINKS) 0.410 68 627 +2.50%
SFG (SILVANO) 4.59 6 260 +2.00%
SEL (SELENAFM) 56.00 51 356 -1.06%
SEK (SEKO) 11.25 52 295 +0.90%
SCW (SCANWAY) 254.00 2 254 179 -1.93%
SCP (SCPFL) 130.00 442 215 -1.07%
SAN (SANTANDER) 55.00 5 885 +0.47%
S2B (SYN2BIO) 57.00 4 367 639 -2.86%
RWL (RAWLPLUG) 14.80 5 508 0.00%
RVU (RYVU) 17.36 827 489 -0.12%
RPC (ROPCZYCE) 23.80 43 227 -1.65%
ROB (ROBYG) 32.50 305 852 +1.25%
RNK (RANKPROGR) 4.79 6 361 0.00%
RND (RENDER) 71.60 3 735 +0.28%
RNC (REINO) 1.40 4 503 -0.71%
RMK (REMAK) 9.94 6 063 0.00%
RLP (RELPOL) 5.96 52 994 -0.67%
RHD (REINHOLD) 0.0405 101 -7.95%
REX 13.28 61 772 +0.08%
REG (REGNON) 0.795 2 981 -9.66%
RDN (REDAN) 0.0500 5 634 0.00%
RBW (RAINBOW) 145.30 2 211 804 -0.55%
RAF (RAFAMET) 46.95 14 994 -1.57%
QRS (QUERCUS) 13.68 178 914 -0.44%
QNT (QUANTUM) 39.40 28 469 0.00%
QNA (QNATECHNO) 34.00 3 714 -0.87%
PZU 74.30 75 385 256 +0.32%
PXM (POLIMEXMS) 7.175 5 589 337 +3.39%
PWX (POLWAX) 0.990 5 125 -1.00%
PTW (PTWP) 139.50 1 395 -0.36%
PTG (POLTREG) 23.10 69 370 +1.76%
PRT (PROTEKTOR) 1.050 281 200 -3.49%
PRM (PROCHEM) 21.80 262 +0.93%
PRI (PRAGMAINK) 3.70 19 0.00%
PPS (PEPEES) 0.800 20 829 +1.27%
PMA (PRIMAMODA) 0.840 2 +18.31%
PLZ (PLAZACNTR) 1.210 4 727 -0.49%
PLW (PLAYWAY) 240.00 237 583 -0.41%
PKP (PKPCARGO) 10.55 971 436 +0.29%
PKO (PKOBP) 114.24 181 455 952 +0.47%
PKN (PKNORLEN) 158.00 286 946 592 +1.58%
PJP (PJPMAKRUM) 22.50 2 161 +1.81%
PHR (PHARMENA) 3.27 61 164 -2.39%
PHN 9.28 7 322 +0.87%
PGV (PGFGROUP) 1.320 3 160 098 +10.00%
PGM (PMPG) 2.03 2 040 +4.64%
PGE 11.850 119 337 800 +7.78%
PEP 53.60 252 105 -0.92%
PEO (PEKAO) 257.20 149 341 984 +0.35%
PEN (PHOTON) 1.280 173 +3.64%
PCX (PCCEXOL) 2.04 33 378 0.00%
PCR (PCCROKITA) 66.00 285 511 +0.15%
PCO (PEPCO) 43.05 44 017 468 -2.29%
PCF (PCFGROUP) 3.750 33 180 -0.79%
PCE (POLICE) 7.28 52 851 +0.83%
PBX (PEKABEX) 8.60 338 755 0.00%
PBG 0.0180 17 608 +5.88%
PBF (PBSFINANSE) 0.975 128 +9.55%
PAT (PATENTUS) 2.25 19 149 -1.75%
PAS (PASSUS) 134.80 291 714 +0.90%
OTS (OTLOG) 15.56 31 593 +0.39%
OTM (OTMUCHOW) 4.71 113 -0.21%
OPN (OPONEO.PL) 103.20 594 437 +2.18%
OPM (OPTEAM) 5.50 26 700 +0.92%
OPL (ORANGEPL) 13.915 16 378 993 +0.65%
OPG (ORCOGROUP) 3.44 286 -1.71%
ONO (ONESANO) 0.664 49 166 +4.40%
OND (ONDE) 8.48 92 637 +2.05%
OML (ONEMORE) 2.040 248 848 +2.00%
ODL (ODLEWNIE) 19.40 287 151 +2.11%
OBL (ORZBIALY) 39.40 1 409 +0.51%
NXG (NEXITY) 0.990 24 0.00%
NWG (NEWAG) 91.10 9 860 827 +0.33%
NWA (NWAI) 29.80 6 025 0.00%
NVT (NOVITA) 96.60 7 167 -0.41%
NVG (NOVAVISGR) 0.685 9 060 -0.15%
NVA (PANOVA) 18.25 4 788 -0.82%
NTU (NOVATURAS) 5.02 100 0.00%
NTT (NTTSYSTEM) 15.85 60 562 +2.59%
NTC (NTCAPITAL) 0.640 10 211 +1.59%
NNG (NANOGROUP) 2.38 57 159 -2.25%
NEU (NEUCA) 773.00 3 967 658 -0.39%
NCL (NOCTILUCA) 91.00 87 395 -1.73%
MZA (MUZA) 8.80 308 +0.57%
MXC (MAXCOM) 6.00 6 632 +5.26%
MWT (MWTRADE) 3.20 130 108 +18.52%
MVP (MARVIPOL) 8.20 31 793 -0.73%
MUR (MURAPOL) 37.40 333 927 +0.27%
MSZ (MOSTALZAB) 6.67 506 049 +0.15%
MSW (MOSTALWAR) 3.51 33 605 +0.29%
MSP (MOSTALPLC) 13.70 3 812 +2.24%
MRC (MERCATOR) 56.80 361 538 -1.22%
MRB (MIRBUD) 12.79 1 034 663 +1.35%
MQR (MULTIQURE) 2.750 419 169 -3.17%
MOV (MOVIEGAMES) 5.36 191 235 -18.66%
MON (MONNARI) 5.36 27 983 -1.11%
MOL 59.40 444 437 -1.66%
MOC (MOLECURE) 6.40 745 410 +4.75%
MNC (MENNICA) 41.30 156 236 +0.73%
MLS (MLSYSTEM) 14.10 42 561 +0.14%
MLK (MILKILAND) 1.590 2 550 +0.13%
MLG (MLPGROUP) 121.50 304 989 +1.25%
MIR (MIRACULUM) 0.550 1 824 -1.43%
MIL (MILLENNIUM) 21.18 14 857 268 +2.12%
MGT (MANGATA) 63.00 18 378 0.00%
MFO 30.80 47 560 -1.60%
MEX (MEXPOLSKA) 3.44 1 847 +1.18%
MEG (MEGARON) 6.05 6 -0.82%
MDV (MODIVO) 85.92 25 626 322 +0.21%
MDI (MDIENERGIA) 2.18 218 345 -0.46%
MDG (MEDICALG) 28.55 536 892 -0.17%
MCR 14.50 44 423 -0.68%
MCI 28.70 133 527 -1.03%
MBW (MBWS) 11.90 357 0.00%
MBR (MOBRUK) 398.00 3 517 433 +1.92%
MBK (MBANK) 1404.50 25 304 248 +4.38%
MAN (MANYDEV) 0.616 2 618 -2.22%
MAK (MAKARONPL) 24.90 66 551 +0.20%
MAB (MABION) 7.68 143 028 -0.13%
LWB (BOGDANKA) 25.30 3 762 458 +2.85%
LTX (LENTEX) 7.06 7 232 0.00%
LSI (LSISOFT) 50.40 31 441 0.00%
LRQ (LARQ) 2.53 99 0.00%
LPP 20900.00 47 389 360 +0.10%
LMU (LMCU) 29.75 226 952 -0.78%
LKD (LOKUM) 22.20 555 -3.06%
LES (LESS) 0.239 546 +0.84%
LEN (LENA) 2.18 10 460 +0.93%
LBW (LUBAWA) 11.22 3 958 645 +0.72%
LBT (LIBET) 1.200 136 0.00%
KVT (KRVITAMIN) 13.05 5 039 -0.76%
KTY (KETY) 1214.00 17 516 544 -0.41%
KSG (KSGAGRO) 3.195 10 144 -1.54%
KRU (KRUK) 397.90 36 306 036 +0.91%
KRK (KRKA) 1130.00 113 614 -1.74%
KPL (KINOPOL) 18.85 85 928 +0.80%
KPD (KPPD) 20.20 6 161 -3.81%
KOM (KOMPUTRON) 5.50 15 630 0.00%
KMP (KOMPAP) 20.00 220 0.00%
KGN (KOGENERA) 68.90 368 746 -0.14%
KGL 10.80 14 409 -2.70%
KGH (KGHM) 344.15 174 952 208 -0.82%
KER (KERNEL) 19.68 240 352 +1.34%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KCI 0.902 14 542 +0.22%
KCH (KRAKCHEM) 0.462 25 692 -0.86%
JWW (JWWINVEST) 3.14 2 556 +2.28%
JSW 34.52 41 017 184 +1.80%
JRH 3.65 39 547 +4.29%
IZS (IZOSTAL) 3.32 37 489 +0.30%
IZO (IZOLACJA) 3.98 619 +3.65%
IZB (IZOBLOK) 39.40 3 625 0.00%
ITB (INTERBUD) 1.560 138 227 +12.23%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IPO (INTERSPPL) 0.321 9 414 -0.93%
IPE (IPOPEMA) 9.48 146 886 -2.47%
INP (INPRO) 7.45 758 -0.67%
INL (INTROL) 8.48 1 700 -0.24%
INK (INSTALKRK) 35.30 30 541 -0.28%
ING (INGBSK) 443.80 3 939 972 +0.63%
INC 1.430 719 -1.38%
IMS 2.31 14 549 -2.94%
IMP (IMPERIO) 1.51 518 0.00%
IMC (IMCOMPANY) 30.00 12 375 -1.64%
IFR (IFSA) 0.112 1 222 0.00%
IFI (IFIRMA) 23.90 113 428 -1.65%
IFC (IFCAPITAL) 0.0000 0.00%
IDM (IDMSA) 0.460 0 0.00%
IDG (INDYGO) 0.250 488 0.00%
ICE (MEDINICE) 69.70 1 535 806 -4.65%
IBS (IBSM) 49.70 11 365 +0.40%
HUG (HUUUGE) 20.80 373 191 -0.24%
HRS (HERKULES) 1.285 52 811 +0.39%
HRP (HARPER) 4.93 7 427 0.00%
HEL (HELIO) 57.00 16 794 -1.38%
HDR (HYDROTOR) 9.44 5 421 -0.21%
GVT (VIRTUS) 1.552 3 538 110 +0.78%
GTN (GETIN) 0.3580 43 178 -0.83%
GTC 2.58 7 393 0.00%
GRX (GREENX) 2.800 1 648 246 -0.21%
GRN (GRODNO) 15.25 856 846 +5.17%
GPW 96.65 11 037 109 +1.10%
GPP (GRUPRACUJ) 56.50 678 970 -2.59%
GOP (GAMEOPS) 11.10 11 625 -1.77%
GOB (GOBARTO) 20.60 5 995 0.00%
GNS (NIEWIADOW) 16.20 5 534 341 +0.62%
GMT (GENOMTEC) 3.64 55 971 -1.49%
GKI (IMMOBILE) 5.04 45 361 +1.20%
GIF (GAMFACTOR) 4.400 10 206 -0.79%
FTE (FORTE) 15.55 67 926 -0.96%
FSG (FASING) 14.70 1 384 +2.08%
FRO (FERRO) 35.70 630 876 -2.19%
FON 1.690 12 101 -2.59%
FMG 59.60 60 +1.36%
FHB (FOODHUB) 2.20 9 +0.46%
FFI (FASTFIN) 1.01 1 212 -2.88%
FEE (FEERUM) 17.15 27 634 -1.72%
FAB (FABRITY) 25.50 22 053 -1.16%
EUR (EUROCASH) 5.280 2 086 990 +1.54%
EUC (EUCO) 0.510 10 148 -0.39%
ETL (EUROTEL) 31.45 115 856 +1.78%
EST (ESTAR) 1.90 76 +35.71%
ERG 45.80 9 160 -0.43%
ERB (ERBUD) 23.05 115 057 +0.44%
EQU (EQUNICO) 1.450 69 101 0.00%
ENT (ENTER) 51.60 249 755 0.00%
ENP (ENAP) 3.48 87 0.00%
ENI (ENERGOINS) 1.720 9 911 -1.43%
ENG (ENERGA) 19.20 421 756 0.00%
ENE (ENELMED) 20.20 162 +1.00%
ENA (ENEA) 19.82 4 799 862 +2.64%
ELT (ELEKTROTI) 69.65 1 344 095 -4.00%
EKP (ELKOP) 2.02 2 -0.49%
EHG (EUROHOLD) 4.78 478 0.00%
EFK (EFEKT) 5.75 581 0.00%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EDI (EDINVEST) 8.42 1 670 +0.24%
ECH (ECHO) 5.32 48 912 +0.38%
ECB (ECBSA) 20.00 40 402 +0.10%
EBP (ERSTEPL) 726.60 35 123 176 +0.30%
EAT (AMREST) 10.60 186 178 +0.57%
EAH (ESOTIQ) 37.60 230 243 +0.53%
DVL (DEVELIA) 10.42 2 056 743 -1.14%
DTR (DIGITREE) 9.75 9 945 -1.02%
DOM (DOMDEV) 240.00 5 218 317 +0.63%
DNP (DINOPL) 35.57 313 021 952 -1.74%
DMG (DMGROUP) 2.33 6 133 +0.43%
DIG (DIGITANET) 281.20 2 647 830 -5.19%
DIA (DIAG) 168.40 3 169 145 -0.41%
DGE (DRAGOENT) 23.50 11 053 -1.26%
DGA 21.00 10 231 -7.08%
DEL (DELKO) 5.91 36 394 +0.85%
DEK (DEKPOL) 71.80 82 226 -0.55%
DCR (DECORA) 81.40 75 197 -1.93%
DBE (DBENERGY) 8.88 6 584 -1.55%
DBC (DEBICA) 101.80 184 490 -0.78%
DAT (DATAWALK) 117.60 796 225 -0.68%
DAD (DADELO) 82.00 2 944 117 +0.99%
CZT (CZTOREBKA) 0.800 400 -6.98%
CTX (CAPTORTX) 71.00 170 757 0.00%
CTS (CITYSERV) 6.30 340 +4.13%
CSR (CASPAR) 7.40 400 0.00%
CRQ (CRQUANTUM) 211.05 1 847 819 -2.76%
CRM (CORMAY) 0.540 26 673 +3.85%
CRJ (CREEPYJAR) 544.00 778 772 0.00%
CRI (CREOTECH) 695.00 5 441 641 -1.70%
CPS (CYFRPLSAT) 15.870 5 321 948 +2.06%
CPR (COMPREMUM) 1.390 49 186 0.00%
CPL (COMPERIA) 5.80 6 320 0.00%
CPI (CPIEUROPE) 66.40 996 +0.30%
CPD (CELTIC) 1.195 3 890 +2.14%
COG (COGNOR) 5.73 1 604 019 +0.53%
CMP (COMP) 95.00 2 171 614 0.00%
CLN (CLNPHARMA) 22.25 141 768 -0.22%
CLE (COALENERG) 1.799 37 446 -0.06%
CLD (CLOUD) 90.80 137 418 -4.02%
CLC (COLUMBUS) 2.900 277 704 -4.76%
CIG (CIGAMES) 2.480 627 092 +0.81%
CFI 0.130 13 0.00%
CEZ 242.80 14 406 -0.74%
CDR (CDPROJEKT) 231.20 83 395 440 -1.37%
CDL (CDRL) 13.50 101 139 +2.27%
CCE (CCENERGY) 0.256 282 0.00%
CBF (CYBERFLKS) 190.80 1 800 894 -0.31%
CAV (CAVATINA) 13.45 3 518 -2.54%
CAR (INTERCARS) 978.00 1 940 833 -0.20%
CAP (CAPITEA) 0.508 459 959 +4.10%
BST (BEST) 34.80 70 789 +1.75%
BRS (BORYSZEW) 4.830 826 614 +0.84%
BOW (BOWIM) 7.62 68 782 -2.31%
BOS 10.04 103 043 -0.59%
BNP (BNPPPL) 148.00 1 277 297 +0.82%
BMX (BIOMAXIMA) 10.10 2 683 0.00%
BMC (BUMECH) 19.79 16 514 059 +30.63%
BLO (BLOOBER) 23.70 201 790 +0.85%
BIP (BIOPLANET) 28.20 649 +0.71%
BIO (BIOTON) 3.77 37 908 +0.80%
BHW (HANDLOWY) 117.60 5 009 950 +0.68%
BFT (BENEFIT) 5310.00 42 222 044 +1.34%
BDX (BUDIMEX) 692.00 30 562 472 +0.12%
BDF (BUMECHDEF) 12.80 11 879 020 +24.27%
BCX (BIOCELTIX) 79.40 229 322 +0.25%
BCS (BIGCHEESE) 4.38 31 602 +1.15%
BCM (BETACOM) 5.22 176 +1.56%
BBT (BOOMBIT) 5.50 11 850 +1.85%
BBD (BBIDEV) 5.18 223 0.00%
AWM (AIRWAY) 0.2645 33 842 -1.12%
ATT (GRUPAAZOTY) 24.88 18 286 454 +4.98%
ATS (ATLANTIS) 1.170 1 134 0.00%
ATR (ATREM) 53.80 504 778 -0.55%
ATP (ATLANTAPL) 19.75 12 860 0.00%
ATG (ATMGRUPA) 3.65 43 042 0.00%
ATD (ATENDE) 3.90 66 212 -0.51%
ATC (ARCTIC) 6.79 90 348 -0.73%
AST (ASTARTA) 39.40 907 064 -1.13%
ASM (ASMGROUP) 0.1710 68 784 -0.29%
ASE (ASSECOSEE) 79.00 369 205 -1.99%
ASB (ASBIS) 135.60 64 916 436 +4.79%
ART (ARTIFEX) 20.40 105 407 +0.99%
ARL (ARLEN) 24.50 92 197 -0.41%
ARH (ARCHICOM) 50.80 132 660 -1.17%
APT (APATOR) 26.95 305 308 -2.53%
APR (AUTOPARTN) 30.65 4 285 348 +1.16%
APN (APLISENS) 20.70 869 0.00%
APL (AMPLI) 1.15 7 888 +0.88%
APE (APSENERGY) 5.42 139 981 +6.69%
ANR (ANSWEAR) 21.05 77 420 -0.94%
AMC (AMICA) 48.10 369 427 -0.10%
AMB (AMBRA) 18.36 50 217 0.00%
ALR (ALIOR) 133.35 18 570 516 +1.29%
ALL (AILLERON) 15.04 59 966 +0.27%
ALI (ALTUS) 3.60 104 539 +1.41%
ALG (AIGAMES) 0.794 1 778 -0.25%
ALE (ALLEGRO) 44.755 164 776 528 -1.44%
AGT (AGROTON) 4.29 9 -0.12%
AGO (AGORA) 9.10 474 515 +1.79%
ADX (ADATEX) 1.60 1 952 0.00%
ADV (ADIUVO) 0.556 11 704 0.00%
ACT (ACTION) 45.15 231 446 -1.20%
ACP (ASSECOPOL) 231.10 30 831 904 -3.06%
ACG (ACAUTOGAZ) 20.20 14 760 0.00%
ABS (ASSECOBS) 84.80 303 297 -1.40%
ABE (ABPL) 152.60 1 068 311 -1.42%
AAT (ALTA) 1.725 3 399 +4.23%
4MS (4MASS) 5.60 60 729 -1.41%
3RG (3RGAMES) 0.714 20 486 +2.29%
1AT (ATAL) 55.20 371 710 -0.54%
11B (11BIT) 128.10 705 556 -1.00%
08N (08OCTAVA) 0.625 7 250 -4.58%
06N (06MAGNA) 2.38 2 331 +1.28%