| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.66 392 | -2.10% |
| ZUE | 12.95 156 078 | 0.00% |
| ZRE (ZREMB) | 10.20 401 608 | +2.00% |
| ZMT (ZAMET) | 0.884 30 336 | -0.45% |
| ZEP (ZEPAK) | 18.76 274 161 | +2.40% |
| ZAP (PULAWY) | 46.40 78 780 | +0.65% |
| ZAB (ZABKA) | 22.82 32 447 860 | +1.06% |
| YRL (YARRL) | 5.78 763 | -2.03% |
| YAN (YANOSIK) | 15.10 2 504 | +3.42% |
| XTP (XTPL) | 59.30 163 993 | -1.17% |
| XTB | 110.30 51 193 024 | +1.34% |
| XPL (XPLUS) | 2.59 14 038 | +1.57% |
| WXF (WARIMPEX) | 2.31 5 262 | -2.12% |
| WWL (WAWEL) | 780.00 50 692 | 0.00% |
| WTN (WITTCHEN) | 15.56 107 314 | -0.58% |
| WPR (WOODPCKR) | 2.85 13 678 | -1.72% |
| WPL (WIRTUALNA) | 58.60 6 424 749 | +0.51% |
| WLT (WIELTON) | 5.54 131 980 | +0.36% |
| WIK (WIKANA) | 8.00 49 516 | +3.90% |
| WAS (WASKO) | 8.18 676 139 | -2.62% |
| VVD (VIVID) | 0.658 12 381 | -1.64% |
| VRG | 5.36 439 768 | +1.52% |
| VRC (VERCOM) | 119.80 495 847 | +0.17% |
| VOX (VOXEL) | 99.20 1 000 844 | -1.39% |
| VOT (VOTUM) | 52.70 2 499 422 | +1.74% |
| VIN (VINDEXUS) | 14.05 66 234 | +1.44% |
| VGO (VIGOPHOTN) | 554.00 353 168 | +2.59% |
| URT (URTESTE) | 46.80 300 273 | +10.38% |
| UNT (UNIMOT) | 171.40 888 842 | +0.12% |
| UNI (UNIBEP) | 14.10 141 490 | -1.40% |
| UNF (UNFOLD) | 1.22 311 | +0.83% |
| ULM (ULMA) | 63.00 3 543 | 0.00% |
| ULG (ULTGAMES) | 14.90 10 703 | +0.34% |
| UCG (UNICREDIT) | 305.40 14 944 | +1.80% |
| TXT (TEXT) | 39.90 601 020 | +1.42% |
| TSG (TESGAS) | 1.960 21 310 | +0.26% |
| TRR (TERMOREX) | 0.690 4 905 | -2.82% |
| TRN (TRANSPOL) | 18.15 237 104 | -1.63% |
| TRK (TRAKCJA) | 3.930 365 610 | +1.68% |
| TRI (TRITON) | 3.64 1 347 | 0.00% |
| TPE (TAURONPE) | 9.306 29 148 160 | -2.58% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 70.00 793 901 | +2.04% |
| TOA (TOYA) | 8.81 1 127 374 | +0.57% |
| TMR (TATRY) | 83.50 256 | -7.22% |
| TLX (TALEX) | 18.30 2 013 | +0.55% |
| THG (TENDERHUT) | 5.60 4 740 | -4.11% |
| TEN (TSGAMES) | 97.00 3 850 029 | +1.68% |
| TBL (TBULL) | 3.18 10 | +9.66% |
| TAR (TARCZYNSKI) | 118.50 12 768 | -0.84% |
| SWG (SECOGROUP) | 36.40 1 966 | +1.11% |
| SVRS (SILVAIR-REGS) | 5.10 39 151 | -5.56% |
| SVE (SNTVERSE) | 3.120 64 426 | -0.95% |
| STX (STALEXP) | 3.070 1 155 494 | +1.82% |
| STS (SATIS) | 0.252 598 | -3.82% |
| STP (STALPROD) | 243.00 55 489 | -0.82% |
| STF (STALPROFI) | 9.48 431 694 | -1.25% |
| SPR (SPYROSOFT) | 399.00 188 858 | -0.25% |
| SPH (SOPHARMA) | 7.44 231 | 0.00% |
| SON (SONEL) | 15.15 33 652 | +3.41% |
| SNX (SUNEX) | 2.800 29 149 | -0.88% |
| SNW (SANWIL) | 1.320 66 | 0.00% |
| SNT (SYNEKTIK) | 279.00 4 381 589 | -0.99% |
| SNK (SANOK) | 21.70 51 396 | -0.46% |
| SLV (SELVITA) | 32.20 84 855 | +1.26% |
| SKL (SKYLINE) | 1.60 13 | -4.76% |
| SKH (SKARBIEC) | 36.00 240 299 | +0.28% |
| SKA (SNIEZKA) | 85.60 133 730 | -1.38% |
| SIM (SIMFABRIC) | 1.588 3 525 | +3.12% |
| SHO (SHOPER) | 39.35 600 772 | +0.25% |
| SHG (STARHEDGE) | 0.208 166 | +12.43% |
| SHD (SOHODEV) | 0.126 22 | +0.80% |
| SGN (SYGNITY) | 77.00 1 825 510 | -3.75% |
| SFS (SFINKS) | 0.442 2 464 | 0.00% |
| SFG (SILVANO) | 5.28 6 098 | 0.00% |
| SEL (SELENAFM) | 49.10 156 078 | +3.37% |
| SEK (SEKO) | 10.80 222 940 | +6.40% |
| SCW (SCANWAY) | 350.00 3 443 396 | +2.64% |
| SCP (SCPFL) | 118.40 339 259 | +4.59% |
| SAN (SANTANDER) | 43.44 65 205 | +0.54% |
| S2B (SYN2BIO) | 31.75 3 529 312 | +10.05% |
| RWL (RAWLPLUG) | 14.60 132 | -0.34% |
| RVU (RYVU) | 22.85 441 800 | -2.14% |
| RPC (ROPCZYCE) | 22.50 8 998 | +0.90% |
| RNK (RANKPROGR) | 3.88 49 644 | -0.13% |
| RND (RENDER) | 76.60 9 262 | -3.04% |
| RNC (REINO) | 0.965 311 | 0.00% |
| RMK (REMAK) | 10.15 156 576 | -4.25% |
| RLP (RELPOL) | 5.30 17 811 | -2.21% |
| RHD (REINHOLD) | 0.0350 4 | -30.00% |
| REXA (REX-PDA) | 13.698 434 651 | -0.01% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 136.70 2 336 879 | +1.71% |
| RAF (RAFAMET) | 58.50 21 695 | +1.39% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 11.92 74 477 | +1.02% |
| QNT (QUANTUM) | 28.40 227 | -4.70% |
| QNA (QNATECHNO) | 47.00 247 078 | -3.49% |
| PZU | 64.16 106 430 360 | +0.75% |
| PXM (POLIMEXMS) | 8.105 4 387 601 | +1.69% |
| PWX (POLWAX) | 0.970 8 532 | -2.41% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| PTW (PTWP) | 129.00 386 669 | -1.90% |
| PTG (POLTREG) | 17.45 32 262 | +0.58% |
| PRT (PROTEKTOR) | 1.280 140 257 | -0.78% |
| PRM (PROCHEM) | 23.90 1 099 | 0.00% |
| PRI (PRAGMAINK) | 3.20 6 770 | +0.63% |
| PPS (PEPEES) | 0.844 41 | -2.31% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.600 21 523 | -6.98% |
| PLW (PLAYWAY) | 236.00 281 041 | -0.63% |
| PKP (PKPCARGO) | 15.24 3 644 332 | +2.14% |
| PKO (PKOBP) | 100.00 235 247 184 | +3.27% |
| PKN (PKNORLEN) | 144.36 128 261 064 | -0.22% |
| PJP (PJPMAKRUM) | 17.80 1 905 | +1.14% |
| PHR (PHARMENA) | 3.37 4 786 | -0.59% |
| PHN | 9.40 170 503 | -0.42% |
| PGV (PGFGROUP) | 0.625 22 825 | +1.63% |
| PGM (PMPG) | 1.91 32 | 0.00% |
| PGE | 10.380 31 056 242 | -3.35% |
| PEP | 50.30 56 993 | 0.00% |
| PEO (PEKAO) | 238.50 114 289 136 | +2.19% |
| PEN (PHOTON) | 1.170 59 746 | -2.50% |
| PCX (PCCEXOL) | 2.00 32 717 | 0.00% |
| PCR (PCCROKITA) | 67.40 96 024 | -0.74% |
| PCO (PEPCO) | 31.05 27 025 334 | +1.01% |
| PCF (PCFGROUP) | 3.630 12 047 | +0.83% |
| PCE (POLICE) | 7.62 137 031 | +0.53% |
| PBX (PEKABEX) | 8.60 194 032 | +1.18% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.830 2 330 | 0.00% |
| PAT (PATENTUS) | 2.91 3 311 | 0.00% |
| PAS (PASSUS) | 112.40 1 508 038 | -4.75% |
| OTS (OTLOG) | 12.92 8 223 | +0.16% |
| OTM (OTMUCHOW) | 5.40 12 181 | -3.91% |
| OPN (OPONEO.PL) | 85.00 1 943 640 | -2.30% |
| OPM (OPTEAM) | 7.70 266 396 | -5.52% |
| OPL (ORANGEPL) | 15.705 11 309 792 | +1.45% |
| OPG (ORCOGROUP) | 3.88 307 | 0.00% |
| ONO (ONESANO) | 0.660 16 262 | -1.49% |
| OND (ONDE) | 9.03 162 831 | +0.44% |
| OML (ONEMORE) | 2.720 165 282 | +1.12% |
| ODL (ODLEWNIE) | 19.75 268 560 | +0.77% |
| OBL (ORZBIALY) | 38.00 39 005 | 0.00% |
| NXG (NEXITY) | 1.090 36 | 0.00% |
| NWG (NEWAG) | 112.40 1 696 180 | +4.85% |
| NVT (NOVITA) | 101.00 401 | +1.41% |
| NVG (NOVAVISGR) | 0.672 11 183 | +0.45% |
| NVA (PANOVA) | 15.95 4 196 | +0.63% |
| NTU (NOVATURAS) | 6.10 24 | +1.67% |
| NTT (NTTSYSTEM) | 11.60 41 779 | +2.20% |
| NTC (NTCAPITAL) | 0.600 11 158 | +1.35% |
| NNG (NANOGROUP) | 2.42 85 253 | +0.83% |
| NEU (NEUCA) | 714.00 355 423 | +1.85% |
| NCL (NOCTILUCA) | 100.00 85 702 | -0.60% |
| MZA (MUZA) | 9.05 5 352 | +2.26% |
| MXC (MAXCOM) | 6.44 2 465 | -0.31% |
| MWT (MWTRADE) | 3.08 6 | 0.00% |
| MVP (MARVIPOL) | 11.00 1 724 321 | 0.00% |
| MUR (MURAPOL) | 41.00 1 187 245 | -1.32% |
| MSZ (MOSTALZAB) | 6.53 284 183 | +1.71% |
| MSW (MOSTALWAR) | 4.26 146 867 | -2.29% |
| MSP (MOSTALPLC) | 13.05 1 101 | -0.76% |
| MRC (MERCATOR) | 58.20 952 776 | -2.02% |
| MRB (MIRBUD) | 10.15 3 837 995 | -1.36% |
| MOV (MOVIEGAMES) | 8.09 6 847 | -1.22% |
| MON (MONNARI) | 6.00 15 375 | 0.00% |
| MOL | 46.22 545 497 | -3.43% |
| MOJ | 1.60 3 200 | 0.00% |
| MOC (MOLECURE) | 5.30 131 295 | +0.38% |
| MNC (MENNICA) | 43.60 137 031 | +0.23% |
| MLS (MLSYSTEM) | 15.10 93 791 | -1.18% |
| MLK (MILKILAND) | 1.746 35 177 | 0.00% |
| MLG (MLPGROUP) | 101.50 19 775 | 0.00% |
| MIR (MIRACULUM) | 0.616 5 558 | +0.98% |
| MIL (MILLENNIUM) | 18.540 5 870 161 | +3.00% |
| MGT (MANGATA) | 69.20 55 466 | -1.42% |
| MFO | 32.00 33 274 | -4.19% |
| MEX (MEXPOLSKA) | 3.80 72 713 | -1.30% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MDV (MODIVO) | 77.60 31 907 708 | -2.09% |
| MDI (MDIENERGIA) | 1.700 1 708 824 | +29.77% |
| MDG (MEDICALG) | 30.65 2 054 279 | -2.08% |
| MCR | 14.45 42 438 | -1.70% |
| MCI | 28.00 38 517 | 0.00% |
| MBW (MBWS) | 11.20 8 064 | 0.00% |
| MBR (MOBRUK) | 353.00 755 885 | -0.56% |
| MBK (MBANK) | 1250.00 49 587 544 | +4.87% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 21.00 61 664 | -1.64% |
| MAB (MABION) | 7.73 66 566 | +0.39% |
| LWB (BOGDANKA) | 22.00 6 089 880 | -3.93% |
| LTX (LENTEX) | 7.24 724 | -0.28% |
| LSI (LSISOFT) | 47.40 21 038 | -0.21% |
| LRQ (LARQ) | 2.00 14 848 | 0.00% |
| LPP | 20680.00 55 014 520 | +2.17% |
| LKD (LOKUM) | 23.10 1 185 | -0.43% |
| LES (LESS) | 0.237 498 | -0.42% |
| LEN (LENA) | 2.26 1 259 | +0.89% |
| LBW (LUBAWA) | 9.020 1 918 723 | +3.09% |
| LBT (LIBET) | 1.330 55 773 | +7.69% |
| KVT (KRVITAMIN) | 12.80 6 392 | -0.39% |
| KTY (KETY) | 1147.00 11 314 452 | +1.59% |
| KSG (KSGAGRO) | 3.760 2 499 | -0.53% |
| KRU (KRUK) | 428.30 18 186 922 | +0.85% |
| KRK (KRKA) | 1100.00 18 536 | +0.73% |
| KPL (KINOPOL) | 19.90 29 000 | +1.27% |
| KPD (KPPD) | 19.90 10 934 | +5.29% |
| KOM (KOMPUTRON) | 6.00 2 730 | -0.99% |
| KMP (KOMPAP) | 18.80 10 496 | -2.08% |
| KGN (KOGENERA) | 81.50 384 266 | -0.97% |
| KGL | 11.00 9 915 | +5.77% |
| KGH (KGHM) | 367.90 482 894 400 | -3.18% |
| KER (KERNEL) | 19.76 75 598 | +0.61% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.914 4 315 | -0.22% |
| KCH (KRAKCHEM) | 0.338 22 110 | +1.81% |
| JWW (JWWINVEST) | 2.99 2 369 | +2.40% |
| JSW | 27.98 12 815 355 | -0.07% |
| JRH | 4.75 18 202 | 0.00% |
| IZS (IZOSTAL) | 3.16 66 718 | +0.32% |
| IZO (IZOLACJA) | 3.68 8 999 | -4.66% |
| IZB (IZOBLOK) | 28.20 28 | +1.44% |
| ITB (INTERBUD) | 1.920 3 441 | -1.03% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.392 1 754 | +1.95% |
| IPE (IPOPEMA) | 6.72 123 595 | -3.72% |
| INP (INPRO) | 7.50 48 745 | -0.66% |
| INL (INTROL) | 7.34 860 | +1.66% |
| INK (INSTALKRK) | 37.90 6 995 | +1.34% |
| ING (INGBSK) | 406.20 8 586 188 | +2.63% |
| INC | 1.695 33 692 | -2.59% |
| IMS | 2.00 158 267 | 0.00% |
| IMP (IMPERIO) | 1.70 128 | 0.00% |
| IMC (IMCOMPANY) | 39.60 153 005 | +2.06% |
| IFR (IFSA) | 0.125 49 144 | -6.72% |
| IFI (IFIRMA) | 27.00 94 626 | -1.82% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.454 736 | -8.84% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 73.00 1 052 403 | +0.69% |
| IBS (IBSM) | 71.80 72 | -1.10% |
| HUG (HUUUGE) | 22.30 190 502 | +5.69% |
| HRS (HERKULES) | 1.450 63 900 | -1.36% |
| HRP (HARPER) | 5.06 22 365 | -2.69% |
| HEL (HELIO) | 56.20 9 288 | +0.36% |
| HDR (HYDROTOR) | 14.20 2 737 | +1.43% |
| GVT (VIRTUS) | 1.672 134 304 | +1.95% |
| GTN (GETIN) | 0.4925 68 418 | +0.31% |
| GTC | 2.71 68 659 | +1.12% |
| GRX (GREENX) | 2.308 643 089 | -1.70% |
| GRN (GRODNO) | 18.10 325 873 | +1.97% |
| GPW | 82.00 13 299 770 | +0.12% |
| GPP (GRUPRACUJ) | 42.65 460 636 | +0.47% |
| GOP (GAMEOPS) | 13.40 24 903 | +0.37% |
| GOB (GOBARTO) | 22.80 10 582 | -0.44% |
| GNS (NIEWIADOW) | 17.95 1 945 575 | +0.28% |
| GMT (GENOMTEC) | 6.31 304 804 | -0.79% |
| GKI (IMMOBILE) | 5.18 214 831 | +3.60% |
| GIF (GAMFACTOR) | 5.00 5 076 | +2.04% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 20.00 16 047 | 0.00% |
| FSG (FASING) | 15.00 300 | 0.00% |
| FRO (FERRO) | 28.80 135 935 | 0.00% |
| FON | 1.600 323 | -4.19% |
| FMG | 60.60 182 | 0.00% |
| FHB (FOODHUB) | 2.30 741 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 14.75 118 | -0.34% |
| FAB (FABRITY) | 24.90 355 279 | -0.40% |
| EUR (EUROCASH) | 5.365 610 611 | +0.47% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 22.20 93 930 | -2.20% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 42.00 9 636 | +5.00% |
| ERB (ERBUD) | 25.15 174 241 | -3.27% |
| EQU (EQUNICO) | 1.145 17 407 | -0.43% |
| ENT (ENTER) | 52.00 485 419 | +0.19% |
| ENP (ENAP) | 3.66 37 | +1.67% |
| ENI (ENERGOINS) | 2.210 40 504 | -0.45% |
| ENG (ENERGA) | 18.84 652 693 | +0.64% |
| ENE (ENELMED) | 19.40 157 444 | +2.11% |
| ENA (ENEA) | 20.52 27 798 752 | -4.02% |
| ELT (ELEKTROTI) | 60.45 698 030 | -0.58% |
| EKP (ELKOP) | 1.765 1 044 | -0.28% |
| EHG (EUROHOLD) | 4.38 21 226 | +11.17% |
| EFK (EFEKT) | 6.15 996 | +0.82% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.28 11 467 | +0.24% |
| ECH (ECHO) | 4.83 2 115 874 | -1.13% |
| ECB (ECBSA) | 22.40 40 784 | +1.59% |
| EBP (ERSTEPL) | 609.60 75 076 480 | +5.28% |
| EAT (AMREST) | 10.22 954 959 | +1.39% |
| EAH (ESOTIQ) | 31.90 110 731 | -0.31% |
| DVL (DEVELIA) | 10.76 2 702 678 | +0.75% |
| DTR (DIGITREE) | 10.40 19 279 | +0.97% |
| DOM (DOMDEV) | 255.50 2 886 987 | -0.97% |
| DNP (DINOPL) | 29.17 149 993 632 | +2.35% |
| DMG (DMGROUP) | 2.28 11 735 | +4.59% |
| DIG (DIGITANET) | 203.80 1 645 709 | +0.20% |
| DIA (DIAG) | 159.10 5 423 086 | +1.14% |
| DGE (DRAGOENT) | 19.20 135 563 | +4.63% |
| DGA | 26.40 264 | -1.49% |
| DEL (DELKO) | 6.15 20 160 | +0.65% |
| DEK (DEKPOL) | 72.60 94 432 | -1.09% |
| DCR (DECORA) | 74.30 81 529 | +2.77% |
| DBE (DBENERGY) | 9.30 2 130 | +1.09% |
| DBC (DEBICA) | 87.90 169 274 | 0.00% |
| DAT (DATAWALK) | 121.80 1 226 607 | +0.16% |
| DAD (DADELO) | 68.70 284 083 | -0.43% |
| CZT (CZTOREBKA) | 0.450 6 978 | -4.26% |
| CTX (CAPTORTX) | 79.00 159 911 | +1.28% |
| CTS (CITYSERV) | 5.90 4 791 | +0.85% |
| CSR (CASPAR) | 4.90 279 | 0.00% |
| CRQ (CRQUANTUM) | 267.00 7 534 764 | +5.14% |
| CRM (CORMAY) | 0.568 146 578 | +5.19% |
| CRJ (CREEPYJAR) | 544.00 3 905 054 | +0.37% |
| CRI (CREOTECH) | 697.00 15 591 366 | +3.11% |
| CPS (CYFRPLSAT) | 16.555 15 814 220 | -1.16% |
| CPR (COMPREMUM) | 1.095 70 048 | +1.86% |
| CPL (COMPERIA) | 4.60 556 | -0.43% |
| CPI (CPIEUROPE) | 64.60 2 132 | -1.52% |
| CPD (CELTIC) | 1.475 33 453 | -4.22% |
| CPA (CAPITAL) | 2.72 1 182 573 | -9.33% |
| COG (COGNOR) | 5.04 911 573 | -2.04% |
| CMP (COMP) | 57.70 184 153 | -0.52% |
| CLN (CLNPHARMA) | 20.80 55 723 | 0.00% |
| CLE (COALENERG) | 2.024 580 520 | -8.99% |
| CLD (CLOUD) | 63.20 59 978 | -1.56% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CIG (CIGAMES) | 3.035 308 990 | +0.17% |
| CFI | 0.136 1 890 | +3.03% |
| CEZ | 217.40 13 345 | +1.59% |
| CDR (CDPROJEKT) | 259.30 89 667 992 | +1.25% |
| CDL (CDRL) | 8.70 2 703 | +4.19% |
| CCE (CCENERGY) | 0.298 18 | -9.70% |
| CBF (CYBERFLKS) | 176.40 2 141 179 | 0.00% |
| CAV (CAVATINA) | 13.60 1 053 | +0.37% |
| CAR (INTERCARS) | 767.00 9 903 583 | -0.13% |
| CAP (CAPITEA) | 0.490 401 179 | -0.20% |
| BST (BEST) | 28.60 68 752 | +2.51% |
| BRS (BORYSZEW) | 4.660 758 951 | -1.89% |
| BOW (BOWIM) | 8.50 383 847 | -1.16% |
| BOS | 10.20 366 301 | +0.79% |
| BNP (BNPPPL) | 147.80 987 593 | +0.54% |
| BMX (BIOMAXIMA) | 11.10 50 682 | +0.91% |
| BMC (BUMECH) | 19.90 1 126 927 | +0.71% |
| BLO (BLOOBER) | 25.10 272 748 | -0.20% |
| BIP (BIOPLANET) | 33.00 53 487 | -0.90% |
| BIO (BIOTON) | 4.39 1 330 004 | +2.33% |
| BHW (HANDLOWY) | 117.00 2 318 005 | +1.74% |
| BFT (BENEFIT) | 4010.00 10 276 054 | +0.40% |
| BDX (BUDIMEX) | 683.20 38 810 576 | +1.33% |
| BCX (BIOCELTIX) | 89.90 1 141 405 | +7.41% |
| BCS (BIGCHEESE) | 4.79 50 548 | -2.94% |
| BCM (BETACOM) | 5.50 10 374 | -2.48% |
| BBT (BOOMBIT) | 5.94 9 715 | -0.67% |
| BBD (BBIDEV) | 5.48 59 | 0.00% |
| AWM (AIRWAY) | 0.2930 22 054 | -1.18% |
| ATT (GRUPAAZOTY) | 21.10 8 012 176 | 0.00% |
| ATS (ATLANTIS) | 1.410 1 368 | 0.00% |
| ATR (ATREM) | 62.60 830 617 | +4.86% |
| ATP (ATLANTAPL) | 18.25 1 843 | +1.39% |
| ATG (ATMGRUPA) | 4.18 163 407 | +0.48% |
| ATD (ATENDE) | 3.19 86 610 | -3.63% |
| ATC (ARCTIC) | 6.00 1 037 464 | -4.00% |
| AST (ASTARTA) | 56.60 284 316 | -1.05% |
| ASM (ASMGROUP) | 0.232 17 891 | -1.69% |
| ASE (ASSECOSEE) | 59.80 72 564 | +1.01% |
| ASB (ASBIS) | 71.00 16 731 884 | +3.65% |
| ART (ARTIFEX) | 22.70 169 022 | +1.34% |
| ARL (ARLEN) | 29.25 164 979 | -0.17% |
| ARH (ARCHICOM) | 53.00 437 014 | +0.76% |
| APT (APATOR) | 24.00 98 864 | +0.42% |
| APR (AUTOPARTN) | 25.10 16 424 222 | +13.83% |
| APN (APLISENS) | 18.40 3 319 | -0.27% |
| APL (AMPLI) | 1.13 2 260 | +2.73% |
| APE (APSENERGY) | 4.07 149 894 | +3.83% |
| ANR (ANSWEAR) | 18.08 114 925 | -0.11% |
| AMC (AMICA) | 51.40 241 278 | -0.58% |
| AMB (AMBRA) | 18.14 73 132 | +0.22% |
| ALR (ALIOR) | 123.50 45 321 124 | +3.00% |
| ALL (AILLERON) | 17.04 109 900 | -0.23% |
| ALI (ALTUS) | 3.36 560 854 | +4.02% |
| ALG (AIGAMES) | 0.810 4 647 | -1.22% |
| ALE (ALLEGRO) | 30.670 276 196 544 | +0.92% |
| AGT (AGROTON) | 5.26 28 348 | 0.00% |
| AGO (AGORA) | 8.62 70 725 | +1.41% |
| ADV (ADIUVO) | 0.564 6 067 | -0.35% |
| ACT (ACTION) | 30.20 1 035 468 | +2.20% |
| ACP (ASSECOPOL) | 184.05 26 772 602 | +5.11% |
| ACG (ACAUTOGAZ) | 21.70 12 437 | 0.00% |
| ABS (ASSECOBS) | 89.00 106 559 | -1.55% |
| ABE (ABPL) | 134.80 463 290 | +3.22% |
| AAT (ALTA) | 1.630 2 342 | +2.84% |
| 4MS (4MASS) | 4.065 85 512 | -1.09% |
| 3RG (3RGAMES) | 0.700 29 914 | +0.86% |
| 1AT (ATAL) | 64.20 337 086 | +0.78% |
| 11B (11BIT) | 146.50 1 012 833 | -0.14% |
| 08N (08OCTAVA) | 0.625 190 | 0.00% |
| 06N (06MAGNA) | 2.42 1 249 | 0.00% |