| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.22 4 869 | -3.21% |
| ZUE | 11.65 48 243 | -2.10% |
| ZRE (ZREMB) | 8.50 35 469 | -0.35% |
| ZMT (ZAMET) | 0.830 55 234 | 0.00% |
| ZEP (ZEPAK) | 19.88 44 307 | +0.71% |
| ZAP (PULAWY) | 51.40 18 604 | +1.98% |
| ZAB (ZABKA) | 22.43 8 818 225 | +0.81% |
| YRL (YARRL) | 6.68 2 626 | -0.30% |
| YAN (NEPTIS) | 14.50 16 428 | +3.57% |
| XTP (XTPL) | 75.00 84 906 | +2.46% |
| XTB | 74.60 6 163 202 | +0.54% |
| XPL (XPLUS) | 2.41 222 | 0.00% |
| WXF (WARIMPEX) | 2.49 16 463 | +1.22% |
| WWL (WAWEL) | 870.00 9 558 | +1.40% |
| WTN (WITTCHEN) | 18.62 1 504 180 | +0.11% |
| WPR (WOODPCKR) | 4.43 348 162 | +14.77% |
| WPL (WIRTUALNA) | 66.90 1 254 904 | +0.30% |
| WLT (WIELTON) | 6.20 141 907 | -0.80% |
| WIK (WIKANA) | 7.30 1 681 | 0.00% |
| WAS (WASKO) | 2.88 25 272 | -1.71% |
| VVD (VIVID) | 0.716 5 613 | 0.00% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 4.97 38 284 | 0.00% |
| VRC (VERCOM) | 139.20 119 047 | -0.57% |
| VOX (VOXEL) | 141.20 297 398 | +2.62% |
| VOT (VOTUM) | 44.80 140 799 | -0.11% |
| VIN (VINDEXUS) | 14.35 62 788 | 0.00% |
| VGO (VIGOPHOTN) | 506.00 104 686 | 0.00% |
| URT (URTESTE) | 47.00 4 100 | +3.07% |
| UNT (UNIMOT) | 135.00 61 420 | 0.00% |
| UNI (UNIBEP) | 13.80 23 284 | +1.10% |
| UNF (UNFOLD) | 1.41 14 | +2.17% |
| ULM (ULMA) | 62.50 63 | 0.00% |
| ULG (ULTGAMES) | 14.15 2 539 | +0.35% |
| UCG (UNICREDIT) | 304.65 1 523 | +0.43% |
| TXT (TEXT) | 42.04 546 874 | -0.47% |
| TSG (TESGAS) | 2.04 1 132 | +0.99% |
| TRR (TERMOREX) | 0.700 2 710 | 0.00% |
| TRN (TRANSPOL) | 3.75 2 097 | +0.81% |
| TRK (TRAKCJA) | 4.400 1 187 043 | -3.72% |
| TRI (TRITON) | 3.56 25 | 0.00% |
| TPE (TAURONPE) | 9.860 1 762 277 | -0.08% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 59.10 396 473 | -1.50% |
| TOA (TOYA) | 9.63 31 849 | -0.72% |
| TMR (TATRY) | 92.00 2 459 | -3.66% |
| TLX (TALEX) | 19.90 30 735 | +5.29% |
| THG (TENDERHUT) | 5.76 2 376 | -3.03% |
| TEN (TSGAMES) | 101.40 161 789 | -0.39% |
| TBL (TBULL) | 3.78 4 158 | -4.55% |
| TAR (TARCZYNSKI) | 124.50 13 045 | +1.63% |
| SWG (SECOGROUP) | 34.40 34 | 0.00% |
| SVRS (SILVAIR-REGS) | 8.30 623 | +1.22% |
| SVE (SNTVERSE) | 4.040 39 607 | -0.98% |
| STX (STALEXP) | 3.430 136 401 | +0.88% |
| STS (SATIS) | 0.290 5 800 | +3.57% |
| STP (STALPROD) | 259.00 218 631 | +2.78% |
| STF (STALPROFI) | 8.24 54 829 | +1.98% |
| SPR (SPYROSOFT) | 518.00 537 424 | +2.37% |
| SPL (SANPL) | 541.40 2 901 805 | -0.11% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SON (SONEL) | 16.20 13 711 | +1.25% |
| SNX (SUNEX) | 4.240 39 296 | -0.93% |
| SNW (SANWIL) | 1.380 6 825 | -0.36% |
| SNT (SYNEKTIK) | 299.60 3 410 173 | +1.84% |
| SNK (SANOK) | 22.40 31 370 | +0.45% |
| SLV (SELVITA) | 45.00 3 131 490 | +0.67% |
| SKL (SKYLINE) | 1.37 128 | -0.72% |
| SKH (SKARBIEC) | 34.70 103 234 | +2.06% |
| SKA (SNIEZKA) | 84.60 11 580 | 0.00% |
| SIM (SIMFABRIC) | 1.740 23 120 | +2.96% |
| SHO (SHOPER) | 54.80 143 691 | +0.37% |
| SHG (STARHEDGE) | 0.268 27 | -0.74% |
| SHD (SOHODEV) | 0.344 5 | -8.51% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 87.60 288 324 | +0.46% |
| SFS (SFINKS) | 0.399 1 050 | -2.68% |
| SFG (SILVANO) | 5.26 13 076 | -2.23% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SEL (SELENAFM) | 57.20 42 797 | +2.14% |
| SEK (SEKO) | 9.94 16 581 | -0.40% |
| SCP (SCPFL) | 143.80 45 023 | -0.28% |
| SAN (SANTANDER) | 44.48 6 945 | -0.04% |
| RWL (RAWLPLUG) | 12.65 6 818 | +1.20% |
| RVU (RYVU) | 27.50 287 548 | +1.10% |
| RPC (ROPCZYCE) | 25.00 950 | 0.00% |
| RNK (RANKPROGR) | 4.49 48 789 | -0.88% |
| RND (RENDER) | 82.20 13 634 | +0.49% |
| RNC (REINO) | 0.820 18 | 0.00% |
| RMK (REMAK) | 11.70 82 | 0.00% |
| RLP (RELPOL) | 5.70 5 527 | -1.04% |
| RHD (REINHOLD) | 0.0550 213 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 151.00 1 030 429 | -0.46% |
| RAF (RAFAMET) | 45.00 6 126 | +1.35% |
| RAE (RAEN) | 0.505 2 882 | -0.59% |
| QRS (QUERCUS) | 12.60 57 942 | +0.40% |
| QNT (QUANTUM) | 40.40 3 620 | +5.76% |
| QNA (QNATECHNO) | 28.00 1 875 | +3.32% |
| PZU | 69.72 9 198 357 | -0.31% |
| PXM (POLIMEXMS) | 8.260 857 120 | -1.08% |
| PWX (POLWAX) | 1.325 5 105 | -2.57% |
| PUR (PURE) | 4.200 19 235 | +1.11% |
| PTW (PTWP) | 148.00 740 | +2.07% |
| PTG (POLTREG) | 26.30 36 176 | -0.38% |
| PRT (PROTEKTOR) | 1.005 31 185 | 0.00% |
| PRM (PROCHEM) | 24.90 122 | +3.75% |
| PRI (PRAGMAINK) | 2.98 75 | 0.00% |
| PPS (PEPEES) | 0.930 1 961 | -3.12% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 2.55 4 962 | -0.78% |
| PLW (PLAYWAY) | 275.00 757 781 | +3.38% |
| PKP (PKPCARGO) | 14.34 148 643 | 0.00% |
| PKO (PKOBP) | 86.86 20 273 131 | -0.48% |
| PKN (PKNORLEN) | 99.00 14 425 658 | -0.80% |
| PJP (PJPMAKRUM) | 17.60 31 712 | +1.44% |
| PHR (PHARMENA) | 3.38 3 602 | -0.59% |
| PHN | 9.60 24 268 | 0.00% |
| PGV (PGFGROUP) | 0.530 1 064 | -1.85% |
| PGM (PMPG) | 1.66 3 984 | 0.00% |
| PGE | 9.352 4 064 348 | -0.62% |
| PEP | 55.40 30 492 | -1.07% |
| PEO (PEKAO) | 207.50 9 451 857 | -0.53% |
| PEN (PHOTON) | 1.815 20 065 | -0.27% |
| PCX (PCCEXOL) | 2.32 5 160 | +0.43% |
| PCR (PCCROKITA) | 71.80 81 025 | -0.14% |
| PCO (PEPCO) | 29.84 2 685 992 | +0.81% |
| PCF (PCFGROUP) | 3.865 95 716 | -2.89% |
| PCE (POLICE) | 8.30 8 318 | +2.22% |
| PBX (PEKABEX) | 13.15 106 525 | +3.14% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.880 889 | 0.00% |
| PAT (PATENTUS) | 3.04 20 378 | -1.62% |
| PAS (PASSUS) | 144.00 984 179 | +3.60% |
| OTS (OTLOG) | 12.20 2 967 | +0.83% |
| OTM (OTMUCHOW) | 4.99 254 | 0.00% |
| OPN (OPONEO.PL) | 94.40 62 522 | +0.21% |
| OPM (OPTEAM) | 3.08 4 186 | -0.65% |
| OPL (ORANGEPL) | 10.565 778 421 | +0.52% |
| OPG (ORCOGROUP) | 4.46 1 579 | +7.21% |
| ONO (ONESANO) | 0.780 14 312 | -1.76% |
| OND (ONDE) | 9.55 57 062 | +1.70% |
| ODL (ODLEWNIE) | 12.45 58 714 | -0.80% |
| OBL (ORZBIALY) | 35.80 4 726 | +1.70% |
| NXG (NEXITY) | 1.270 344 | +3.25% |
| NWG (NEWAG) | 103.00 217 940 | -0.96% |
| NVT (NOVITA) | 100.00 1 800 | +0.20% |
| NVG (NOVAVISGR) | 1.044 8 300 | +4.40% |
| NVA (PANOVA) | 16.25 3 308 | -0.31% |
| NTU (NOVATURAS) | 7.86 1 007 | -5.07% |
| NTT (NTTSYSTEM) | 11.05 4 793 | +2.31% |
| NTC (NTCAPITAL) | 0.618 3 048 | +0.32% |
| NNG (NANOGROUP) | 2.59 11 050 | +0.78% |
| NEU (NEUCA) | 830.00 178 381 | 0.00% |
| NCL (NOCTILUCA) | 94.20 50 528 | -1.87% |
| MZA (MUZA) | 8.92 2 294 | 0.00% |
| MXC (MAXCOM) | 5.30 20 364 | +6.00% |
| MWT (MWTRADE) | 3.10 3 116 | -4.32% |
| MVP (MARVIPOL) | 9.36 4 395 | 0.00% |
| MUR (MURAPOL) | 41.20 113 543 | +0.49% |
| MSZ (MOSTALZAB) | 6.57 265 237 | +2.66% |
| MSW (MOSTALWAR) | 7.94 4 089 | +0.51% |
| MSP (MOSTALPLC) | 14.60 29 | +0.34% |
| MRC (MERCATOR) | 40.70 46 432 | 0.00% |
| MRB (MIRBUD) | 14.51 230 502 | -0.14% |
| MOV (MOVIEGAMES) | 8.34 1 159 | -0.24% |
| MON (MONNARI) | 7.30 16 928 | +0.27% |
| MOL | 38.86 47 045 | +1.15% |
| MOJ | 1.70 33 285 | +6.25% |
| MOC (MOLECURE) | 7.17 86 040 | -0.14% |
| MNC (MENNICA) | 49.00 48 840 | -0.61% |
| MLS (MLSYSTEM) | 16.00 39 902 | +1.91% |
| MLK (MILKILAND) | 1.805 23 909 | -0.28% |
| MLG (MLPGROUP) | 91.00 7 651 | +0.66% |
| MIR (MIRACULUM) | 0.846 4 735 | +0.71% |
| MIL (MILLENNIUM) | 16.550 1 191 899 | -0.30% |
| MGT (MANGATA) | 67.20 5 079 | 0.00% |
| MFO | 37.90 103 902 | +2.43% |
| MEX (MEXPOLSKA) | 4.05 18 896 | +1.76% |
| MEG (MEGARON) | 6.80 680 | +7.09% |
| MDI (MDIENERGIA) | 0.864 13 | -0.46% |
| MDG (MEDICALG) | 36.90 396 373 | +1.79% |
| MCR | 22.00 88 570 | +1.38% |
| MCI | 28.50 5 018 | 0.00% |
| MBW (MBWS) | 11.80 24 | 0.00% |
| MBR (MOBRUK) | 375.50 1 419 290 | +1.62% |
| MBK (MBANK) | 1019.50 1 409 369 | +0.44% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 24.85 21 208 | +1.43% |
| MAB (MABION) | 8.40 44 021 | 0.00% |
| LWB (BOGDANKA) | 20.55 531 455 | +3.16% |
| LTX (LENTEX) | 6.74 2 157 | -0.88% |
| LSI (LSISOFT) | 33.00 198 | 0.00% |
| LRQ (LARQ) | 2.02 4 | +1.00% |
| LPP | 20520.00 9 126 760 | -0.34% |
| LKD (LOKUM) | 23.10 3 599 | +1.32% |
| LES (LESS) | 0.235 2 | 0.00% |
| LEN (LENA) | 2.54 10 707 | 0.00% |
| LBW (LUBAWA) | 8.340 463 816 | +0.48% |
| LBT (LIBET) | 1.565 5 114 | 0.00% |
| KVT (KRVITAMIN) | 11.00 23 408 | 0.00% |
| KTY (KETY) | 1007.00 3 812 915 | -0.49% |
| KSG (KSGAGRO) | 3.620 3 635 | +0.56% |
| KRU (KRUK) | 475.40 2 897 773 | -0.52% |
| KRK (KRKA) | 936.00 7 382 | -1.27% |
| KPL (KINOPOL) | 22.70 1 169 | -1.30% |
| KPD (KPPD) | 24.60 49 | 0.00% |
| KOM (KOMPUTRON) | 6.90 19 619 | -3.09% |
| KMP (KOMPAP) | 23.00 12 650 | 0.00% |
| KGN (KOGENERA) | 77.40 301 440 | -0.77% |
| KGL | 11.00 99 | +4.76% |
| KGH (KGHM) | 321.30 63 257 128 | -1.32% |
| KER (KERNEL) | 21.80 90 815 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.910 1 289 | 0.00% |
| KCH (KRAKCHEM) | 0.493 23 | -1.40% |
| JWW (JWWINVEST) | 3.06 12 | 0.00% |
| JSW | 27.94 16 462 330 | -2.41% |
| JRH | 4.70 8 859 | -1.05% |
| IZS (IZOSTAL) | 3.31 20 521 | +0.30% |
| IZO (IZOLACJA) | 3.86 1 983 | -3.26% |
| IZB (IZOBLOK) | 25.00 1 600 | 0.00% |
| ITB (INTERBUD) | 2.00 800 | -2.91% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.449 271 | +1.35% |
| IPE (IPOPEMA) | 4.37 13 781 | +0.23% |
| INP (INPRO) | 8.70 44 | 0.00% |
| INL (INTROL) | 8.42 13 105 | -0.47% |
| INK (INSTALKRK) | 39.20 706 | -1.51% |
| ING (INGBSK) | 355.50 209 625 | -0.42% |
| INC | 2.18 133 445 | -2.68% |
| IMS | 2.77 1 546 | -0.36% |
| IMP (IMPERIO) | 1.39 9 414 | 0.00% |
| IMC (IMCOMPANY) | 28.80 6 238 | 0.00% |
| IFR (IFSA) | 0.398 38 580 | -9.55% |
| IFI (IFIRMA) | 34.95 27 461 | +0.14% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.500 25 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 15.26 138 700 | -2.43% |
| IBS (IBSM) | 74.80 149 | +1.36% |
| HUG (HUUUGE) | 24.05 17 251 | +0.21% |
| HRS (HERKULES) | 1.360 9 324 | 0.00% |
| HRP (HARPER) | 5.66 142 | 0.00% |
| HEL (HELIO) | 37.70 980 | -0.26% |
| HDR (HYDROTOR) | 17.20 69 | 0.00% |
| GTN (GETIN) | 0.602 29 026 | -0.17% |
| GTC | 3.09 207 | 0.00% |
| GRX (GREENX) | 2.440 776 057 | +2.61% |
| GRN (GRODNO) | 11.95 26 006 | +1.70% |
| GPW | 68.95 388 902 | +0.88% |
| GPP (GRUPRACUJ) | 52.10 49 964 | +0.58% |
| GOP (GAMEOPS) | 11.48 550 | +1.59% |
| GOB (GOBARTO) | 19.80 13 088 | -1.00% |
| GMT (GENOMTEC) | 3.88 31 590 | -0.51% |
| GKI (IMMOBILE) | 4.19 8 556 | 0.00% |
| GIF (GAMFACTOR) | 6.58 9 662 | 0.00% |
| GEA (GRENEVIA) | 3.250 37 295 | -0.91% |
| FTE (FORTE) | 25.60 28 995 | +0.39% |
| FSG (FASING) | 14.90 21 032 | +1.36% |
| FRO (FERRO) | 30.80 42 467 | 0.00% |
| FON | 2.0300 3 222 | +4.10% |
| FMG | 64.00 58 855 | -2.14% |
| FHB (FOODHUB) | 2.50 13 | +0.40% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 13.35 27 | 0.00% |
| FAB (FABRITY) | 24.40 11 355 | -2.01% |
| EUR (EUROCASH) | 7.050 284 063 | +0.71% |
| EUC (EUCO) | 2.280 212 222 | -2.56% |
| ETL (EUROTEL) | 31.90 16 032 | -0.31% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 44.00 18 628 | +4.76% |
| ERB (ERBUD) | 31.55 53 696 | +0.16% |
| EQU (EQUNICO) | 1.025 24 170 | +1.49% |
| ENT (ENTER) | 62.90 92 838 | +0.48% |
| ENP (ENAP) | 3.30 1 376 | +1.23% |
| ENI (ENERGOINS) | 2.560 21 247 | -2.66% |
| ENG (ENERGA) | 20.30 40 513 | +0.50% |
| ENE (ENELMED) | 18.40 74 | 0.00% |
| ENA (ENEA) | 20.72 434 528 | -0.67% |
| ELT (ELEKTROTI) | 46.70 132 257 | +0.21% |
| EKP (ELKOP) | 1.94 14 | -3.25% |
| EHG (EUROHOLD) | 3.00 4 500 | 0.00% |
| EFK (EFEKT) | 5.50 22 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 6.88 1 929 | 0.00% |
| ECH (ECHO) | 5.04 39 003 | +0.40% |
| ECB (ECBSA) | 20.75 21 020 | +0.24% |
| EAT (AMREST) | 14.22 267 910 | 0.00% |
| EAH (ESOTIQ) | 34.30 45 352 | +0.88% |
| DVL (DEVELIA) | 8.84 160 224 | -1.56% |
| DTR (DIGITREE) | 11.30 2 514 | +6.60% |
| DOM (DOMDEV) | 266.00 349 276 | 0.00% |
| DNP (DINOPL) | 40.31 21 761 185 | -0.69% |
| DMG (DMGROUP) | 2.93 29 | +0.34% |
| DIG (DIGITANET) | 158.80 461 906 | +1.79% |
| DIA (DIAG) | 195.70 2 885 697 | +0.33% |
| DGE (DRAGOENT) | 20.70 5 403 | -0.96% |
| DGA | 27.00 5 579 | -2.53% |
| DEL (DELKO) | 6.90 22 315 | 0.00% |
| DEK (DEKPOL) | 91.20 90 792 | -2.77% |
| DCR (DECORA) | 79.40 16 517 | +2.06% |
| DBE (DBENERGY) | 9.40 94 | +2.17% |
| DBC (DEBICA) | 85.80 74 366 | -0.46% |
| DAT (DATAWALK) | 153.00 6 922 451 | +6.25% |
| DAD (DADELO) | 75.00 301 729 | +3.59% |
| CZT (CZTOREBKA) | 0.470 24 | 0.00% |
| CTX (CAPTORTX) | 82.20 184 421 | -0.24% |
| CTS (CITYSERV) | 7.10 92 | 0.00% |
| CSR (CASPAR) | 4.74 9 | -0.42% |
| CRM (CORMAY) | 0.400 376 | +0.25% |
| CRJ (CREEPYJAR) | 650.00 3 780 800 | -1.81% |
| CRI (CREOTECH) | 503.00 2 939 016 | +4.79% |
| CPS (CYFRPLSAT) | 13.435 1 283 508 | +0.64% |
| CPR (COMPREMUM) | 1.130 44 056 | +3.20% |
| CPL (COMPERIA) | 7.00 7 815 | 0.00% |
| CPI (CPIEUROPE) | 68.30 1 366 | +2.32% |
| CPD (CELTIC) | 2.67 7 921 | +2.69% |
| CPA (CAPITAL) | 1.87 593 623 | +10.00% |
| COG (COGNOR) | 5.39 2 545 240 | +3.45% |
| CMP (COMP) | 57.40 80 499 | -1.03% |
| CLN (CLNPHARMA) | 21.10 46 976 | -0.24% |
| CLE (COALENERG) | 2.960 34 716 | +0.34% |
| CLD (CLOUD) | 76.80 9 553 | -1.54% |
| CLC (COLUMBUS) | 5.10 126 467 | -0.39% |
| CIG (CIGAMES) | 2.670 268 498 | -1.11% |
| CFI | 0.148 2 960 | 0.00% |
| CEZ | 233.00 2 097 | 0.00% |
| CDR (CDPROJEKT) | 278.90 68 783 522 | +1.57% |
| CDL (CDRL) | 8.00 4 262 | 0.00% |
| CCE (CCENERGY) | 0.288 746 | +15.20% |
| CCC | 139.10 9 717 229 | +0.22% |
| CBF (CYBERFLKS) | 210.00 775 420 | +1.45% |
| CAV (CAVATINA) | 13.95 31 882 | -2.45% |
| CAR (INTERCARS) | 608.00 117 668 | -0.65% |
| CAP (CAPITEA) | 0.330 10 284 | -0.90% |
| BST (BEST) | 32.00 65 910 | +2.56% |
| BRS (BORYSZEW) | 5.70 128 286 | 0.00% |
| BOW (BOWIM) | 5.32 244 342 | +7.04% |
| BOS | 10.12 123 038 | -0.59% |
| BNP (BNPPPL) | 130.00 69 359 | +0.78% |
| BMX (BIOMAXIMA) | 13.00 14 885 | 0.00% |
| BMC (BUMECH) | 28.25 2 158 378 | -0.53% |
| BLO (BLOOBER) | 24.90 89 608 | +0.61% |
| BIP (BIOPLANET) | 27.20 582 | -2.16% |
| BIO (BIOTON) | 4.07 33 853 | 0.00% |
| BHW (HANDLOWY) | 110.60 292 783 | -0.18% |
| BFT (BENEFIT) | 3795.00 11 532 565 | +1.20% |
| BDX (BUDIMEX) | 689.00 2 481 834 | -1.12% |
| BCX (BIOCELTIX) | 82.20 81 482 | -0.60% |
| BCS (BIGCHEESE) | 12.76 4 835 | -1.85% |
| BCM (BETACOM) | 4.64 1 392 | -1.69% |
| BBT (BOOMBIT) | 7.10 18 089 | +1.14% |
| BBD (BBIDEV) | 5.40 2 738 | 0.00% |
| B24 (BRAND24) | 60.00 781 | 0.00% |
| AWM (AIRWAY) | 0.3390 6 445 | +0.30% |
| ATT (GRUPAAZOTY) | 20.10 1 213 351 | -0.99% |
| ATS (ATLANTIS) | 1.790 2 | -1.10% |
| ATR (ATREM) | 56.60 398 267 | -0.70% |
| ATP (ATLANTAPL) | 19.15 2 853 | +0.26% |
| ATG (ATMGRUPA) | 3.92 6 312 | -0.76% |
| ATD (ATENDE) | 2.88 4 840 | -0.69% |
| ATC (ARCTIC) | 9.30 66 217 | -0.21% |
| AST (ASTARTA) | 45.10 73 031 | +0.67% |
| ASM (ASMGROUP) | 0.384 15 755 | +1.05% |
| ASE (ASSECOSEE) | 73.00 31 961 | -2.41% |
| ASB (ASBIS) | 34.26 593 425 | +0.29% |
| ART (ARTIFEX) | 14.14 173 413 | +0.86% |
| ARL (ARLEN) | 33.50 69 501 | -1.47% |
| ARH (ARCHICOM) | 48.50 44 054 | +0.21% |
| APT (APATOR) | 24.80 32 180 | +0.40% |
| APR (AUTOPARTN) | 18.10 460 059 | -0.55% |
| APN (APLISENS) | 17.30 139 | -0.57% |
| APL (AMPLI) | 0.950 2 850 | -7.77% |
| APE (APSENERGY) | 2.50 24 564 | -2.34% |
| ANR (ANSWEAR) | 23.00 133 867 | +0.22% |
| AMC (AMICA) | 63.80 332 783 | +0.47% |
| AMB (AMBRA) | 17.50 78 440 | +0.69% |
| ALR (ALIOR) | 112.15 1 293 242 | -0.44% |
| ALL (AILLERON) | 15.80 87 112 | -1.25% |
| ALI (ALTUS) | 3.03 30 585 | +2.36% |
| ALG (AIGAMES) | 0.934 2 371 | +0.21% |
| ALE (ALLEGRO) | 31.705 13 700 864 | +1.25% |
| AGT (AGROTON) | 5.44 2 720 | +3.03% |
| AGO (AGORA) | 9.64 40 786 | -1.03% |
| ADV (ADIUVO) | 0.562 3 926 | -0.71% |
| ACT (ACTION) | 32.30 71 777 | -0.92% |
| ACP (ASSECOPOL) | 230.00 5 317 501 | +2.22% |
| ACG (ACAUTOGAZ) | 23.50 5 639 | -0.42% |
| ABS (ASSECOBS) | 86.00 16 877 | 0.00% |
| ABE (ABPL) | 118.40 41 495 | +0.34% |
| AAT (ALTA) | 1.530 115 | +1.32% |
| 4MS (4MASS) | 4.195 2 999 | -0.12% |
| 3RG (3RGAMES) | 0.662 30 005 | +0.30% |
| 1AT (ATAL) | 59.00 59 607 | +1.20% |
| 11B (11BIT) | 152.50 477 552 | -0.33% |
| 08N (08OCTAVA) | 0.650 7 | 0.00% |
| 06N (06MAGNA) | 2.53 3 497 | 0.00% |