| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.40 141 | 0.00% |
| ZUE | 12.30 3 901 | -1.60% |
| ZRE (ZREMB) | 9.00 109 066 | -1.96% |
| ZMT (ZAMET) | 0.580 688 786 | -3.33% |
| ZEP (ZEPAK) | 17.04 31 982 | +0.95% |
| ZAP (PULAWY) | 47.50 5 090 | 0.00% |
| ZAB (ZABKA) | 28.03 30 018 168 | +0.75% |
| YRL (YARRL) | 6.62 6 558 | -2.36% |
| YAN (YANOSIK) | 15.20 4 479 | +1.33% |
| XTP (XTPL) | 68.20 43 112 | -1.16% |
| XTB | 121.32 25 663 556 | +0.93% |
| XPL (XPLUS) | 3.26 23 955 | -3.26% |
| WXF (WARIMPEX) | 2.28 8 317 | +1.33% |
| WWL (WAWEL) | 710.00 2 846 | 0.00% |
| WTN (WITTCHEN) | 13.04 105 201 | -0.38% |
| WPR (WOODPCKR) | 3.00 942 | 0.00% |
| WPL (WIRTUALNA) | 58.50 26 420 | -0.17% |
| WLT (WIELTON) | 5.37 115 255 | -0.56% |
| WIK (WIKANA) | 9.05 7 299 | 0.00% |
| WAS (WASKO) | 6.56 197 003 | -3.81% |
| VVD (VIVID) | 0.592 961 | 0.00% |
| VRG | 5.34 81 910 | +2.30% |
| VRC (VERCOM) | 126.40 1 595 684 | -0.47% |
| VOX (VOXEL) | 111.60 353 563 | -1.24% |
| VOT (VOTUM) | 44.75 76 269 | +0.34% |
| VIN (VINDEXUS) | 14.50 65 642 | 0.00% |
| VGO (VIGOPHOTN) | 528.00 718 060 | -1.86% |
| URT (URTESTE) | 47.90 21 528 | -3.82% |
| UNT (UNIMOT) | 172.00 161 108 | 0.00% |
| UNI (UNIBEP) | 13.26 55 346 | 0.00% |
| UNF (UNFOLD) | 1.14 11 | +1.79% |
| ULM (ULMA) | 55.50 111 | +0.91% |
| ULG (ULTGAMES) | 14.40 13 739 | +2.13% |
| UCG (UNICREDIT) | 348.00 6 974 | -0.17% |
| TXT (TEXT) | 47.80 6 006 521 | +6.94% |
| TSG (TESGAS) | 1.800 4 | +0.56% |
| TRR (TERMOREX) | 0.635 74 | 0.00% |
| TRN (TRANSPOL) | 12.90 103 927 | -0.77% |
| TRK (TRAKCJA) | 3.680 154 206 | -0.54% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TPE (TAURONPE) | 9.136 8 306 350 | -0.95% |
| TOW (TOWERINVT) | 1.750 585 | -7.41% |
| TOR (TORPOL) | 68.80 633 350 | +1.03% |
| TOA (TOYA) | 9.88 543 757 | +0.82% |
| TMR (TATRY) | 75.00 290 | +7.14% |
| TLX (TALEX) | 17.90 3 762 | -1.65% |
| THG (TENDERHUT) | 5.32 2 701 | -3.27% |
| TEN (TSGAMES) | 93.85 200 028 | -1.11% |
| TBL (TBULL) | 2.00 18 | 0.00% |
| TAR (TARCZYNSKI) | 120.50 108 021 | -1.23% |
| SWG (SECOGROUP) | 35.20 280 | -0.56% |
| SVRS (SILVAIR-REGS) | 4.62 23 | 0.00% |
| SVE (SNTVERSE) | 2.885 31 259 | +1.23% |
| STX (STALEXP) | 1.828 161 050 | +1.44% |
| STS (SATIS) | 0.260 1 560 | +4.00% |
| STP (STALPROD) | 207.00 339 701 | -1.43% |
| STF (STALPROFI) | 9.04 18 719 | +1.35% |
| SPR (SPYROSOFT) | 399.00 8 760 | -0.25% |
| SPH (SOPHARMA) | 7.92 1 544 | 0.00% |
| SON (SONEL) | 13.90 1 619 | -1.42% |
| SNX (SUNEX) | 2.800 24 955 | +3.32% |
| SNW (SANWIL) | 1.570 1 196 | +0.64% |
| SNT (SYNEKTIK) | 370.40 18 004 441 | +2.89% |
| SNK (SANOK) | 21.70 45 113 | 0.00% |
| SLV (SELVITA) | 30.60 191 169 | +0.33% |
| SKL (SKYLINE) | 1.60 1 600 | 0.00% |
| SKH (SKARBIEC) | 34.20 26 955 | -1.72% |
| SKA (SNIEZKA) | 83.80 19 441 | 0.00% |
| SIM (SIMFABRIC) | 1.558 6 736 | -0.38% |
| SHO (SHOPER) | 42.10 93 959 | -0.94% |
| SHG (STARHEDGE) | 0.214 43 | +14.44% |
| SHD (SOHODEV) | 0.140 84 | +16.67% |
| SGN (SYGNITY) | 77.80 132 491 | -0.26% |
| SFS (SFINKS) | 0.462 6 415 | +1.99% |
| SFG (SILVANO) | 4.59 216 | +1.32% |
| SEL (SELENAFM) | 48.70 87 424 | 0.00% |
| SEK (SEKO) | 11.60 4 180 | +0.43% |
| SCW (SCANWAY) | 315.00 891 301 | -1.87% |
| SCP (SCPFL) | 120.00 22 713 | -0.99% |
| SAN (SANTANDER) | 53.95 15 864 | +0.43% |
| S2B (SYN2BIO) | 55.10 4 677 547 | +11.34% |
| RWL (RAWLPLUG) | 13.00 1 076 | -1.14% |
| RVU (RYVU) | 14.98 176 298 | +2.46% |
| RPC (ROPCZYCE) | 25.50 635 | 0.00% |
| ROBA (ROBYG-PDA) | 34.580 2 282 | -0.06% |
| ROB (ROBYG) | 33.800 59 330 | +0.30% |
| RNK (RANKPROGR) | 4.88 26 649 | -0.31% |
| RND (RENDER) | 74.80 1 803 | -0.27% |
| RNC (REINO) | 1.48 215 | +3.50% |
| RMK (REMAK) | 10.70 4 682 | -5.31% |
| RLP (RELPOL) | 5.42 5 465 | -1.45% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| REX | 12.500 14 783 | -2.27% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 142.50 1 208 781 | -0.14% |
| RAF (RAFAMET) | 50.10 351 | 0.00% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 12.46 92 462 | -0.80% |
| QNT (QUANTUM) | 32.20 12 261 | 0.00% |
| QNA (QNATECHNO) | 41.40 97 114 | -0.96% |
| PZU | 68.48 67 082 089 | -1.61% |
| PXM (POLIMEXMS) | 7.110 3 145 502 | -1.25% |
| PWX (POLWAX) | 1.065 2 054 | -0.47% |
| PUR (PURE) | 2.160 70 177 | +0.70% |
| PTW (PTWP) | 132.50 530 | 0.00% |
| PTG (POLTREG) | 18.00 247 065 | -1.91% |
| PRT (PROTEKTOR) | 1.218 11 938 | -3.18% |
| PRM (PROCHEM) | 23.30 47 | 0.00% |
| PRI (PRAGMAINK) | 3.36 2 050 | -1.75% |
| PPS (PEPEES) | 0.772 471 | -0.77% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.270 254 | -0.16% |
| PLW (PLAYWAY) | 237.50 244 538 | 0.00% |
| PKP (PKPCARGO) | 11.17 651 141 | -1.15% |
| PKO (PKOBP) | 104.88 76 467 278 | -0.89% |
| PKN (PKNORLEN) | 134.50 115 513 824 | +0.75% |
| PJP (PJPMAKRUM) | 19.30 1 525 | 0.00% |
| PHR (PHARMENA) | 3.16 1 040 | +0.96% |
| PHN | 9.30 37 200 | +0.65% |
| PGV (PGFGROUP) | 0.524 2 697 | -1.69% |
| PGM (PMPG) | 1.97 14 | +0.51% |
| PGE | 9.412 9 161 182 | -0.30% |
| PEP | 60.40 46 870 | -0.17% |
| PEO (PEKAO) | 232.20 32 166 690 | -1.11% |
| PEN (PHOTON) | 1.220 1 941 | +1.67% |
| PCX (PCCEXOL) | 1.900 35 951 | 0.00% |
| PCR (PCCROKITA) | 61.00 161 322 | +0.33% |
| PCO (PEPCO) | 36.99 8 920 130 | -0.59% |
| PCF (PCFGROUP) | 3.350 43 683 | +5.02% |
| PCE (POLICE) | 7.36 828 | 0.00% |
| PBX (PEKABEX) | 10.54 189 537 | -0.57% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| PAT (PATENTUS) | 2.68 331 | 0.00% |
| PAS (PASSUS) | 121.80 101 345 | -0.98% |
| OTS (OTLOG) | 17.48 20 830 | -2.67% |
| OTM (OTMUCHOW) | 5.10 10 | -0.39% |
| OPN (OPONEO.PL) | 99.00 125 323 | +0.10% |
| OPM (OPTEAM) | 7.20 15 388 | +0.70% |
| OPL (ORANGEPL) | 14.030 6 300 193 | -1.27% |
| OPG (ORCOGROUP) | 3.64 2 290 | 0.00% |
| ONO (ONESANO) | 0.588 588 | -1.67% |
| OND (ONDE) | 8.08 47 541 | +0.87% |
| OML (ONEMORE) | 2.290 54 744 | -1.29% |
| ODL (ODLEWNIE) | 21.40 85 704 | 0.00% |
| OBL (ORZBIALY) | 39.40 11 820 | -1.50% |
| NXG (NEXITY) | 0.840 85 | -2.33% |
| NWG (NEWAG) | 95.50 818 568 | -1.75% |
| NVT (NOVITA) | 104.00 15 686 | -1.89% |
| NVG (NOVAVISGR) | 0.685 2 100 | +1.18% |
| NVA (PANOVA) | 17.00 18 374 | 0.00% |
| NTU (NOVATURAS) | 5.76 225 | +6.27% |
| NTT (NTTSYSTEM) | 15.60 36 976 | -0.64% |
| NTC (NTCAPITAL) | 0.600 13 | 0.00% |
| NNG (NANOGROUP) | 2.59 169 222 | +0.39% |
| NEU (NEUCA) | 709.00 295 813 | +0.42% |
| NCL (NOCTILUCA) | 101.40 43 420 | -0.39% |
| MZA (MUZA) | 8.80 9 | -1.68% |
| MXC (MAXCOM) | 6.14 1 013 | -2.23% |
| MWT (MWTRADE) | 3.00 291 | -2.60% |
| MVP (MARVIPOL) | 8.46 29 767 | 0.00% |
| MUR (MURAPOL) | 38.20 788 682 | -0.52% |
| MSZ (MOSTALZAB) | 6.51 78 743 | +0.77% |
| MSW (MOSTALWAR) | 3.79 927 | +1.07% |
| MSP (MOSTALPLC) | 12.30 12 | -0.40% |
| MRC (MERCATOR) | 50.50 146 095 | 0.00% |
| MRB (MIRBUD) | 11.44 569 879 | +1.24% |
| MOV (MOVIEGAMES) | 7.20 166 | -0.55% |
| MON (MONNARI) | 5.68 9 090 | -1.73% |
| MOL | 47.20 1 213 394 | -0.63% |
| MOJ | 1.52 99 | -5.00% |
| MOC (MOLECURE) | 5.95 168 819 | -0.34% |
| MNC (MENNICA) | 39.50 26 120 | +2.07% |
| MLS (MLSYSTEM) | 15.06 42 485 | -0.40% |
| MLK (MILKILAND) | 1.694 34 409 | +3.93% |
| MLG (MLPGROUP) | 105.50 8 127 | 0.00% |
| MIR (MIRACULUM) | 0.592 10 569 | +8.82% |
| MIL (MILLENNIUM) | 19.940 2 029 209 | -0.23% |
| MGT (MANGATA) | 63.60 1 334 | 0.00% |
| MFO | 28.90 6 438 | -2.03% |
| MEX (MEXPOLSKA) | 3.70 2 246 | -0.27% |
| MEG (MEGARON) | 5.30 138 | -8.62% |
| MDV (MODIVO) | 102.20 10 472 288 | +0.74% |
| MDI (MDIENERGIA) | 1.360 105 356 | -2.86% |
| MDG (MEDICALG) | 27.20 201 684 | -0.73% |
| MCR | 14.40 22 715 | -1.03% |
| MCI | 27.50 176 149 | -2.48% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MBR (MOBRUK) | 388.50 2 399 559 | +2.51% |
| MBK (MBANK) | 1400.50 25 334 121 | -1.37% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 27.10 383 732 | +2.85% |
| MAB (MABION) | 7.30 39 543 | +0.83% |
| LWB (BOGDANKA) | 20.40 247 674 | 0.00% |
| LTX (LENTEX) | 7.06 18 494 | -1.12% |
| LSI (LSISOFT) | 54.00 33 348 | 0.00% |
| LRQ (LARQ) | 2.76 24 903 | -1.08% |
| LPP | 18850.00 32 868 060 | -0.37% |
| LMU (LMCU) | 27.950 68 853 | +0.47% |
| LKD (LOKUM) | 22.60 1 261 | -1.74% |
| LES (LESS) | 0.230 63 | -1.71% |
| LEN (LENA) | 2.17 887 | +0.93% |
| LBW (LUBAWA) | 12.13 1 834 293 | -3.81% |
| LBT (LIBET) | 1.450 4 364 | +1.40% |
| KVT (KRVITAMIN) | 13.15 158 | 0.00% |
| KTY (KETY) | 1207.00 7 960 610 | -1.31% |
| KSG (KSGAGRO) | 3.560 61 100 | +3.94% |
| KRU (KRUK) | 416.80 6 611 528 | -1.02% |
| KRK (KRKA) | 1132.00 128 322 | +0.35% |
| KPL (KINOPOL) | 17.80 268 446 | 0.00% |
| KPD (KPPD) | 19.50 659 | -0.51% |
| KOM (KOMPUTRON) | 5.92 20 210 | 0.00% |
| KMP (KOMPAP) | 22.60 1 017 | -1.74% |
| KGN (KOGENERA) | 70.90 81 021 | +0.57% |
| KGL | 10.20 663 | -1.92% |
| KGH (KGHM) | 322.35 57 817 600 | -1.89% |
| KER (KERNEL) | 19.28 19 760 | -0.21% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.900 905 | 0.00% |
| KCH (KRAKCHEM) | 0.302 606 | -0.33% |
| JWW (JWWINVEST) | 3.00 21 | 0.00% |
| JSW | 25.38 3 109 681 | -1.05% |
| JRH | 4.48 5 705 | +0.67% |
| IZS (IZOSTAL) | 3.00 21 591 | +0.33% |
| IZO (IZOLACJA) | 3.74 37 | 0.00% |
| IZB (IZOBLOK) | 39.80 2 149 | -0.50% |
| ITB (INTERBUD) | 1.545 65 | +0.98% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.371 4 276 | +0.54% |
| IPE (IPOPEMA) | 7.56 17 150 | 0.00% |
| INP (INPRO) | 7.50 99 | -2.60% |
| INL (INTROL) | 7.80 11 893 | -1.02% |
| INK (INSTALKRK) | 39.40 14 720 | +0.77% |
| ING (INGBSK) | 460.60 2 523 528 | +0.44% |
| INC | 1.470 59 151 | -2.00% |
| IMS | 2.30 3 613 | +1.32% |
| IMP (IMPERIO) | 1.50 12 462 | -3.85% |
| IMC (IMCOMPANY) | 36.05 85 080 | +4.49% |
| IFR (IFSA) | 0.114 4 574 | -7.32% |
| IFI (IFIRMA) | 23.00 65 620 | +0.66% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.460 889 | -2.13% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 78.90 397 267 | +0.13% |
| IBS (IBSM) | 60.80 8 978 | -0.98% |
| HUG (HUUUGE) | 21.70 100 909 | -1.36% |
| HRS (HERKULES) | 1.370 22 358 | 0.00% |
| HRP (HARPER) | 4.92 517 | 0.00% |
| HEL (HELIO) | 58.00 7 363 | +4.69% |
| HDR (HYDROTOR) | 11.50 54 351 | -6.50% |
| GVT (VIRTUS) | 1.370 76 963 | +0.88% |
| GTN (GETIN) | 0.3580 24 093 | +0.85% |
| GTC | 2.20 3 532 | +0.46% |
| GRX (GREENX) | 2.360 398 842 | +0.17% |
| GRN (GRODNO) | 16.65 73 667 | -0.60% |
| GPW | 98.00 2 726 957 | -0.20% |
| GPP (GRUPRACUJ) | 45.15 424 787 | +0.78% |
| GOP (GAMEOPS) | 13.25 9 305 | -0.38% |
| GOB (GOBARTO) | 22.00 154 | +0.92% |
| GNS (NIEWIADOW) | 13.25 407 727 | -1.85% |
| GMT (GENOMTEC) | 4.80 40 068 | +1.05% |
| GKI (IMMOBILE) | 4.90 27 559 | -2.39% |
| GIF (GAMFACTOR) | 4.705 19 688 | -0.74% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 17.85 21 971 | +0.28% |
| FSG (FASING) | 14.30 1 287 | 0.00% |
| FRO (FERRO) | 32.70 319 162 | 0.00% |
| FON | 1.800 28 508 | 0.00% |
| FMG | 58.00 29 205 | -6.45% |
| FHB (FOODHUB) | 2.23 11 127 | -0.45% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 16.60 15 671 | -2.35% |
| FAB (FABRITY) | 26.50 239 | +0.38% |
| EUR (EUROCASH) | 5.040 377 569 | -0.49% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 30.35 176 333 | +0.17% |
| EST (ESTAR) | 1.46 13 | 0.00% |
| ERG | 42.00 7 560 | 0.00% |
| ERB (ERBUD) | 24.70 18 083 | +0.61% |
| EQU (EQUNICO) | 1.200 12 006 | 0.00% |
| ENT (ENTER) | 50.40 145 115 | -0.20% |
| ENP (ENAP) | 3.50 17 037 | 0.00% |
| ENI (ENERGOINS) | 1.895 522 | 0.00% |
| ENG (ENERGA) | 18.88 141 297 | -0.32% |
| ENE (ENELMED) | 18.90 983 | -0.53% |
| ENA (ENEA) | 19.84 2 702 430 | -0.60% |
| ELT (ELEKTROTI) | 57.00 236 176 | +0.88% |
| EKP (ELKOP) | 1.775 3 744 | -0.56% |
| EHG (EUROHOLD) | 4.58 1 777 | 0.00% |
| EFK (EFEKT) | 5.75 3 513 | -6.50% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.40 201 | +1.45% |
| ECH (ECHO) | 5.02 121 845 | +0.20% |
| ECB (ECBSA) | 21.75 348 | -0.23% |
| EBP (ERSTEPL) | 659.60 18 603 638 | -1.17% |
| EAT (AMREST) | 10.74 147 383 | -0.56% |
| EAH (ESOTIQ) | 33.20 111 747 | +0.30% |
| DVL (DEVELIA) | 10.82 411 317 | -0.55% |
| DTR (DIGITREE) | 10.20 31 | 0.00% |
| DOM (DOMDEV) | 251.50 3 504 269 | +0.80% |
| DNP (DINOPL) | 27.41 37 027 697 | -1.26% |
| DMG (DMGROUP) | 2.40 67 | 0.00% |
| DIG (DIGITANET) | 307.00 3 817 627 | +2.54% |
| DIA (DIAG) | 180.80 1 071 213 | -0.33% |
| DGE (DRAGOENT) | 21.60 1 145 | +0.93% |
| DGA | 25.50 357 | 0.00% |
| DEL (DELKO) | 5.96 14 782 | -0.67% |
| DEK (DEKPOL) | 70.80 47 331 | +0.85% |
| DCR (DECORA) | 70.80 83 723 | -2.48% |
| DBE (DBENERGY) | 8.48 908 | -0.47% |
| DBC (DEBICA) | 96.80 44 013 | +0.31% |
| DAT (DATAWALK) | 113.60 364 051 | -1.90% |
| DAD (DADELO) | 75.00 142 908 | +1.35% |
| CZT (CZTOREBKA) | 0.760 2 660 | -1.30% |
| CTX (CAPTORTX) | 75.70 46 813 | 0.00% |
| CTS (CITYSERV) | 6.20 7 948 | +0.81% |
| CSR (CASPAR) | 6.25 6 | 0.00% |
| CRQ (CRQUANTUM) | 301.45 606 689 | -1.49% |
| CRM (CORMAY) | 0.506 3 438 | -0.78% |
| CRJ (CREEPYJAR) | 469.00 183 499 | -0.21% |
| CRIA (CREOTECH-PDA) | 805.00 54 740 | -1.47% |
| CRI (CREOTECH) | 812.00 3 616 739 | -0.98% |
| CPS (CYFRPLSAT) | 15.970 3 658 959 | -0.06% |
| CPR (COMPREMUM) | 1.160 21 493 | -0.43% |
| CPL (COMPERIA) | 5.80 9 135 | +3.57% |
| CPI (CPIEUROPE) | 67.10 67 | +1.51% |
| CPD (CELTIC) | 1.295 25 | +0.39% |
| CPA (CAPITAL) | 2.50 45 048 | 0.00% |
| COG (COGNOR) | 5.82 568 729 | -1.02% |
| CMP (COMP) | 85.90 383 701 | -0.46% |
| CLN (CLNPHARMA) | 19.66 35 587 | +0.10% |
| CLE (COALENERG) | 2.250 264 710 | +13.58% |
| CLD (CLOUD) | 95.00 135 893 | +0.42% |
| CLC (COLUMBUS) | 2.620 14 067 | -1.87% |
| CIG (CIGAMES) | 2.505 357 190 | +1.21% |
| CFI | 0.138 694 | +2.22% |
| CEZ | 220.40 5 770 | -1.08% |
| CDR (CDPROJEKT) | 237.00 39 844 885 | +1.59% |
| CDL (CDRL) | 9.25 17 123 | -2.12% |
| CCE (CCENERGY) | 0.292 292 | -9.32% |
| CBF (CYBERFLKS) | 195.70 1 790 123 | +0.31% |
| CAV (CAVATINA) | 12.45 75 | 0.00% |
| CAR (INTERCARS) | 822.00 295 632 | -0.24% |
| CAP (CAPITEA) | 0.426 5 748 | 0.00% |
| BST (BEST) | 34.90 3 525 | +2.05% |
| BRS (BORYSZEW) | 4.880 142 990 | -0.41% |
| BOW (BOWIM) | 8.22 41 941 | +0.24% |
| BOS | 9.86 84 493 | -0.10% |
| BNP (BNPPPL) | 147.60 387 831 | -0.67% |
| BMX (BIOMAXIMA) | 9.34 31 089 | -0.43% |
| BMC (BUMECH) | 16.16 1 275 925 | -6.10% |
| BLO (BLOOBER) | 24.60 100 580 | -0.61% |
| BIP (BIOPLANET) | 29.80 3 010 | 0.00% |
| BIO (BIOTON) | 3.95 33 656 | 0.00% |
| BHW (HANDLOWY) | 122.80 576 703 | -0.16% |
| BFT (BENEFIT) | 5000.00 4 237 993 | -0.20% |
| BDX (BUDIMEX) | 728.40 6 960 738 | +0.41% |
| BCX (BIOCELTIX) | 88.60 156 999 | -1.56% |
| BCS (BIGCHEESE) | 4.60 6 694 | +0.22% |
| BCM (BETACOM) | 5.04 9 865 | 0.00% |
| BBT (BOOMBIT) | 5.82 1 550 | +1.39% |
| BBD (BBIDEV) | 5.36 860 | -0.37% |
| AWM (AIRWAY) | 0.2585 16 060 | -4.08% |
| ATT (GRUPAAZOTY) | 18.98 2 107 780 | -1.81% |
| ATS (ATLANTIS) | 1.240 632 | 0.00% |
| ATR (ATREM) | 63.30 136 818 | +0.48% |
| ATP (ATLANTAPL) | 20.90 1 651 | 0.00% |
| ATG (ATMGRUPA) | 3.66 90 911 | 0.00% |
| ATD (ATENDE) | 4.09 73 337 | -0.24% |
| ATC (ARCTIC) | 6.38 85 650 | -1.54% |
| AST (ASTARTA) | 47.00 273 907 | +1.62% |
| ASM (ASMGROUP) | 0.190 126 847 | -6.40% |
| ASE (ASSECOSEE) | 59.20 83 900 | -1.66% |
| ASB (ASBIS) | 108.40 20 492 210 | -1.00% |
| ART (ARTIFEX) | 22.20 178 263 | +1.37% |
| ARL (ARLEN) | 22.20 152 927 | -2.84% |
| ARH (ARCHICOM) | 53.00 8 258 | +1.15% |
| APT (APATOR) | 27.10 130 812 | 0.00% |
| APR (AUTOPARTN) | 26.50 994 465 | -0.38% |
| APN (APLISENS) | 19.70 61 665 | +1.03% |
| APL (AMPLI) | 1.10 933 | 0.00% |
| APE (APSENERGY) | 5.34 49 337 | +0.75% |
| ANR (ANSWEAR) | 18.36 74 766 | +0.11% |
| AMC (AMICA) | 49.75 1 444 375 | -1.49% |
| AMB (AMBRA) | 17.80 97 811 | -0.67% |
| ALR (ALIOR) | 134.15 10 322 061 | -0.37% |
| ALL (AILLERON) | 15.76 27 301 | +1.16% |
| ALI (ALTUS) | 3.43 1 830 | -2.28% |
| ALG (AIGAMES) | 0.770 483 | -0.52% |
| ALE (ALLEGRO) | 39.260 90 881 622 | +1.19% |
| AGT (AGROTON) | 5.01 349 | -1.76% |
| AGO (AGORA) | 8.78 36 164 | -2.01% |
| ADX (ADATEX) | 1.38 2 021 | 0.00% |
| ADV (ADIUVO) | 0.4460 6 362 | +0.45% |
| ACT (ACTION) | 40.55 178 646 | -0.61% |
| ACP (ASSECOPOL) | 182.65 2 594 578 | +0.63% |
| ACG (ACAUTOGAZ) | 20.70 4 919 | +0.49% |
| ABS (ASSECOBS) | 87.40 23 841 | +2.10% |
| ABE (ABPL) | 133.60 145 080 | -0.89% |
| AAT (ALTA) | 1.930 13 369 | -2.53% |
| 4MS (4MASS) | 4.890 108 169 | +0.51% |
| 3RG (3RGAMES) | 0.790 16 916 | -1.25% |
| 1AT (ATAL) | 62.00 707 355 | 0.00% |
| 11B (11BIT) | 132.00 726 575 | -0.08% |
| 08N (08OCTAVA) | 0.620 4 | 0.00% |
| 06N (06MAGNA) | 2.43 11 074 | +0.83% |