| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.00 62 794 | -4.31% |
| ZUE | 10.40 27 306 | -1.89% |
| ZRE (ZREMB) | 10.86 797 750 | -3.38% |
| ZMT (ZAMET) | 0.824 21 634 | +3.00% |
| ZEP (ZEPAK) | 21.25 168 445 | -1.62% |
| ZAP (PULAWY) | 47.20 25 311 | +0.21% |
| ZAB (ZABKA) | 21.49 22 987 202 | -0.65% |
| YRL (YARRL) | 7.06 20 107 | +2.02% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YAN (NEPTIS) | 13.90 4 948 | -1.42% |
| XTP (XTPL) | 69.80 73 588 | -1.27% |
| XTB | 67.12 14 673 041 | -0.74% |
| XPL (XPLUS) | 2.78 872 | -1.07% |
| WXF (WARIMPEX) | 2.59 35 162 | -3.36% |
| WWL (WAWEL) | 676.00 12 406 | -3.15% |
| WTN (WITTCHEN) | 16.06 161 126 | -0.86% |
| WPR (WOODPCKR) | 3.48 2 627 | +2.05% |
| WPL (WIRTUALNA) | 59.20 1 037 215 | +2.07% |
| WLT (WIELTON) | 6.90 417 259 | -1.43% |
| WIK (WIKANA) | 7.80 3 669 | -0.64% |
| WAS (WASKO) | 1.770 67 630 | -4.32% |
| VVD (VIVID) | 0.912 128 459 | -1.08% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 4.44 63 850 | -0.67% |
| VRC (VERCOM) | 123.00 413 549 | -1.44% |
| VOX (VOXEL) | 175.00 11 274 139 | -0.57% |
| VOT (VOTUM) | 47.50 539 341 | -1.66% |
| VIN (VINDEXUS) | 11.95 26 568 | +0.84% |
| VGO (VIGOPHOTN) | 510.00 344 336 | -1.92% |
| URT (URTESTE) | 34.90 31 323 | -3.86% |
| UNT (UNIMOT) | 131.80 179 639 | -1.64% |
| UNI (UNIBEP) | 10.55 71 441 | -1.86% |
| UNF (UNFOLD) | 1.21 49 | -6.92% |
| ULM (ULMA) | 59.00 1 010 | -4.07% |
| ULG (ULTGAMES) | 14.35 94 737 | +0.35% |
| UCG (UNICREDIT) | 264.25 3 702 | -0.86% |
| TXT (TEXT) | 50.00 4 000 949 | -1.96% |
| TSG (TESGAS) | 2.53 41 281 | -3.80% |
| TRR (TERMOREX) | 0.695 52 | +0.72% |
| TRN (TRANSPOL) | 3.75 1 163 | -0.27% |
| TRK (TRAKCJA) | 2.610 1 014 683 | -2.06% |
| TRI (TRITON) | 3.00 312 | -6.25% |
| TPE (TAURONPE) | 8.400 19 631 578 | -2.78% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TOR (TORPOL) | 46.70 468 854 | -1.89% |
| TOA (TOYA) | 9.90 930 110 | -0.80% |
| TMR (TATRY) | 99.00 1 980 | +3.66% |
| TLX (TALEX) | 20.20 6 107 | +2.02% |
| THG (TENDERHUT) | 6.26 5 028 | -3.69% |
| TEN (TSGAMES) | 93.00 1 843 829 | +0.54% |
| TBL (TBULL) | 3.80 262 | -7.32% |
| TAR (TARCZYNSKI) | 124.00 50 412 | -0.80% |
| SWG (SECOGROUP) | 28.00 196 | 0.00% |
| SVRS (SILVAIR-REGS) | 7.70 34 549 | +1.32% |
| SVE (SNTVERSE) | 4.120 242 629 | -0.72% |
| STX (STALEXP) | 2.980 136 029 | -1.32% |
| STS (SATIS) | 0.290 49 504 | +0.69% |
| STP (STALPROD) | 270.00 302 375 | -0.74% |
| STF (STALPROFI) | 8.42 38 607 | +0.24% |
| SPR (SPYROSOFT) | 510.00 53 606 | 0.00% |
| SPL (SANPL) | 482.00 31 947 702 | +0.08% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SON (SONEL) | 17.15 4 545 | +0.29% |
| SNX (SUNEX) | 5.50 54 259 | +0.55% |
| SNW (SANWIL) | 1.570 48 801 | -1.88% |
| SNT (SYNEKTIK) | 251.40 4 246 636 | -3.08% |
| SNK (SANOK) | 21.80 1 733 | -0.46% |
| SLV (SELVITA) | 34.70 643 217 | -1.42% |
| SKL (SKYLINE) | 1.52 6 | -0.65% |
| SKH (SKARBIEC) | 29.60 130 633 | -1.33% |
| SKA (SNIEZKA) | 81.20 4 780 | -2.40% |
| SIM (SIMFABRIC) | 1.836 43 162 | -1.50% |
| SHO (SHOPER) | 49.70 204 207 | +1.22% |
| SHG (STARHEDGE) | 0.300 553 | 0.00% |
| SHD (SOHODEV) | 0.390 165 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 101.50 182 367 | +0.50% |
| SFS (SFINKS) | 0.399 30 955 | -0.50% |
| SFG (SILVANO) | 5.30 5 166 | +0.76% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SEL (SELENAFM) | 37.10 23 126 | -2.11% |
| SEK (SEKO) | 8.28 44 829 | -0.24% |
| SCP (SCPFL) | 168.00 373 674 | +0.60% |
| SAN (SANTANDER) | 35.99 2 000 | -1.29% |
| RWL (RAWLPLUG) | 14.70 1 289 | -0.34% |
| RVU (RYVU) | 25.75 579 897 | -1.72% |
| RPC (ROPCZYCE) | 23.60 2 824 | 0.00% |
| RNK (RANKPROGR) | 4.000 56 544 | 0.00% |
| RND (RENDER) | 78.00 13 026 | -0.51% |
| RNC (REINO) | 0.830 9 006 | +9.21% |
| RMK (REMAK) | 13.00 1 652 | -1.14% |
| RLP (RELPOL) | 5.18 1 586 | +1.17% |
| RHD (REINHOLD) | 0.0590 39 | -14.49% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 123.50 7 233 594 | -0.96% |
| RAF (RAFAMET) | 57.50 191 479 | +5.50% |
| RAE (RAEN) | 0.689 32 580 | +3.30% |
| QRS (QUERCUS) | 11.70 71 178 | +1.30% |
| QNT (QUANTUM) | 24.80 53 939 | +3.33% |
| QNA (QNATECHNO) | 30.10 8 361 | +0.33% |
| PZU | 55.64 93 704 480 | +0.61% |
| PXM (POLIMEXMS) | 6.72 46 366 144 | -12.73% |
| PWX (POLWAX) | 1.415 32 705 | +1.43% |
| PUR (PURE) | 6.060 79 418 | -1.14% |
| PTW (PTWP) | 147.00 58 472 | 0.00% |
| PTG (POLTREG) | 29.00 40 784 | +3.94% |
| PRT (PROTEKTOR) | 1.490 92 928 | -0.67% |
| PRM (PROCHEM) | 22.20 17 587 | +3.26% |
| PRI (PRAGMAINK) | 3.12 40 485 | +0.65% |
| PPS (PEPEES) | 0.915 13 463 | +1.67% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 2.720 17 757 | -0.37% |
| PLW (PLAYWAY) | 278.00 426 127 | +0.54% |
| PKP (PKPCARGO) | 16.70 877 914 | -0.48% |
| PKO (PKOBP) | 73.82 146 497 600 | -0.83% |
| PKN (PKNORLEN) | 87.13 153 674 640 | -1.69% |
| PJP (PJPMAKRUM) | 14.90 11 004 | 0.00% |
| PHR (PHARMENA) | 3.47 1 097 | +2.06% |
| PHN | 9.68 22 201 | -1.63% |
| PGV (PGFGROUP) | 0.570 42 542 | +2.52% |
| PGM (PMPG) | 2.00 14 | +0.25% |
| PGE | 10.085 37 996 976 | -5.53% |
| PEP | 60.60 48 894 | -1.30% |
| PEO (PEKAO) | 183.50 111 443 800 | -0.68% |
| PEN (PHOTON) | 2.60 33 909 | -0.38% |
| PCX (PCCEXOL) | 2.53 28 681 | -0.39% |
| PCR (PCCROKITA) | 67.50 71 137 | 0.00% |
| PCO (PEPCO) | 26.00 12 770 848 | -1.52% |
| PCF (PCFGROUP) | 3.970 322 598 | +0.76% |
| PCE (POLICE) | 8.26 43 698 | -3.95% |
| PBX (PEKABEX) | 14.95 20 879 | -0.33% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.710 2 450 | +12.70% |
| PAT (PATENTUS) | 3.60 37 862 | 0.00% |
| PAS (PASSUS) | 79.60 91 913 | -1.00% |
| OTS (OTLOG) | 14.42 14 510 | -0.96% |
| OTM (OTMUCHOW) | 4.84 903 | +2.76% |
| OPN (OPONEO.PL) | 98.60 128 560 | -2.38% |
| OPM (OPTEAM) | 3.48 1 799 | -1.69% |
| OPL (ORANGEPL) | 8.674 9 463 844 | -0.28% |
| OPG (ORCOGROUP) | 4.02 141 | -4.74% |
| ONO (ONESANO) | 0.902 5 997 | -0.22% |
| OND (ONDE) | 9.00 229 133 | -1.53% |
| ODL (ODLEWNIE) | 9.30 41 171 | -2.92% |
| OBL (ORZBIALY) | 37.60 198 716 | 0.00% |
| NXG (NEXITY) | 2.26 1 848 | -1.74% |
| NWG (NEWAG) | 80.20 1 042 387 | -2.91% |
| NVT (NOVITA) | 93.60 4 435 | -1.47% |
| NVG (NOVAVISGR) | 1.280 100 431 | +0.47% |
| NVA (PANOVA) | 16.80 30 607 | -0.59% |
| NTU (NOVATURAS) | 6.24 62 | +0.65% |
| NTT (NTTSYSTEM) | 9.00 150 423 | -4.26% |
| NTC (NTCAPITAL) | 0.640 26 153 | -0.93% |
| NNG (NANOGROUP) | 2.610 116 058 | +0.38% |
| NEU (NEUCA) | 708.00 219 058 | +1.14% |
| NCL (NOCTILUCA) | 102.50 54 057 | 0.00% |
| MZA (MUZA) | 11.35 6 327 | -1.30% |
| MXC (MAXCOM) | 5.16 145 | -0.77% |
| MWT (MWTRADE) | 4.38 9 | +4.29% |
| MVP (MARVIPOL) | 8.30 174 788 | -5.68% |
| MUR (MURAPOL) | 36.45 512 111 | -1.49% |
| MSZ (MOSTALZAB) | 6.65 233 234 | -1.48% |
| MSW (MOSTALWAR) | 6.96 360 860 | -2.52% |
| MSP (MOSTALPLC) | 15.05 48 333 | -3.53% |
| MRC (MERCATOR) | 41.45 259 688 | -0.36% |
| MRB (MIRBUD) | 13.75 4 804 757 | -1.79% |
| MOV (MOVIEGAMES) | 12.88 106 412 | -1.83% |
| MON (MONNARI) | 4.64 43 811 | +0.87% |
| MOL | 29.70 37 904 | -1.46% |
| MOJ | 1.43 257 | 0.00% |
| MOC (MOLECURE) | 7.40 112 552 | 0.00% |
| MNC (MENNICA) | 31.70 73 121 | -1.86% |
| MLS (MLSYSTEM) | 14.80 39 721 | 0.00% |
| MLK (MILKILAND) | 1.780 79 759 | -0.28% |
| MLG (MLPGROUP) | 75.00 46 816 | -0.27% |
| MIR (MIRACULUM) | 0.800 206 | -1.23% |
| MIL (MILLENNIUM) | 14.63 7 177 510 | -1.01% |
| MGT (MANGATA) | 59.80 32 995 | 0.00% |
| MFO | 36.50 36 124 | -0.82% |
| MEX (MEXPOLSKA) | 3.50 3 955 | -0.57% |
| MEG (MEGARON) | 4.90 1 926 | -8.41% |
| MDI (MDIENERGIA) | 0.832 15 433 | -2.80% |
| MDG (MEDICALG) | 32.80 2 339 403 | -2.53% |
| MCR (MERCOR) | 25.10 135 389 | +0.80% |
| MCI | 28.90 16 951 | -1.37% |
| MBW (MBWS) | 12.50 200 | +4.17% |
| MBR (MOBRUK) | 294.50 3 560 691 | -1.83% |
| MBK (MBANK) | 916.40 16 640 820 | -0.93% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 22.00 30 618 | -2.22% |
| MAB (MABION) | 8.48 187 482 | -1.05% |
| LWB (BOGDANKA) | 21.40 2 060 610 | -4.46% |
| LTX (LENTEX) | 7.48 7 758 | -0.27% |
| LSI (LSISOFT) | 27.00 161 613 | 0.00% |
| LRQ (LARQ) | 2.24 11 239 | -0.88% |
| LPP | 16700.00 66 045 464 | -3.05% |
| LKD (LOKUM) | 24.70 6 530 | -2.76% |
| LES (LESS) | 0.234 16 086 | -1.27% |
| LEN (LENA) | 2.87 6 384 | +0.70% |
| LBW (LUBAWA) | 11.07 4 962 835 | -2.04% |
| LBT (LIBET) | 1.480 6 155 | -3.58% |
| KVT (KRVITAMIN) | 10.10 17 068 | 0.00% |
| KTY (KETY) | 892.00 24 973 302 | +0.22% |
| KSG (KSGAGRO) | 3.69 14 285 | -1.34% |
| KRU (KRUK) | 441.10 10 374 221 | +0.87% |
| KRK (KRKA) | 858.00 62 008 | +3.62% |
| KPL (KINOPOL) | 17.20 150 481 | -1.71% |
| KPD (KPPD) | 26.40 2 116 | -3.65% |
| KOM (KOMPUTRON) | 6.76 162 840 | -2.03% |
| KMP (KOMPAP) | 24.00 312 | 0.00% |
| KGN (KOGENERA) | 58.60 118 551 | -0.17% |
| KGL | 12.20 1 915 | -1.61% |
| KGH (KGHM) | 186.25 320 377 120 | -3.12% |
| KER (KERNEL) | 18.66 760 774 | -2.10% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.956 7 109 | -0.42% |
| KCH (KRAKCHEM) | 0.700 15 598 | -3.31% |
| JWW (JWWINVEST) | 3.00 4 367 | 0.00% |
| JSW | 24.17 34 767 044 | -8.79% |
| JRH | 8.14 1 291 625 | -0.73% |
| IZS (IZOSTAL) | 3.40 957 522 | +4.29% |
| IZO (IZOLACJA) | 3.80 32 904 | -5.00% |
| IZB (IZOBLOK) | 25.00 10 175 | -3.85% |
| ITB (INTERBUD) | 2.26 972 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.528 9 917 | -1.49% |
| IPE (IPOPEMA) | 3.11 10 969 | 0.00% |
| INP (INPRO) | 8.15 5 674 | +1.24% |
| INL (INTROL) | 7.36 8 820 | -0.81% |
| INK (INSTALKRK) | 37.90 28 469 | -1.56% |
| ING (INGBSK) | 300.00 1 584 304 | -0.50% |
| INC | 1.735 17 857 | -1.98% |
| IMS | 3.10 25 704 | -3.13% |
| IMP (IMPERIO) | 1.42 6 033 | -2.74% |
| IMC (IMCOMPANY) | 22.00 107 538 | +1.38% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IFI (IFIRMA) | 30.00 28 655 | -0.17% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.570 324 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 11.50 412 160 | -2.21% |
| IBS (IBSM) | 61.20 6 977 | 0.00% |
| HUG (HUUUGE) | 22.90 473 413 | -0.87% |
| HRS (HERKULES) | 1.345 303 740 | +8.91% |
| HRP (HARPER) | 5.76 36 967 | +0.70% |
| HEL (HELIO) | 26.80 298 | 0.00% |
| HDR (HYDROTOR) | 18.95 12 355 | 0.00% |
| GTN (GETIN) | 0.530 219 949 | -0.75% |
| GTC | 3.98 25 905 | -1.73% |
| GRX (GREENX) | 1.752 598 761 | -0.57% |
| GRN (GRODNO) | 10.60 8 674 | 0.00% |
| GPW | 55.90 1 384 260 | 0.00% |
| GPP (GRUPRACUJ) | 60.50 88 329 | 0.00% |
| GOP (GAMEOPS) | 15.20 52 339 | +0.53% |
| GOB (GOBARTO) | 22.60 28 916 | +1.35% |
| GMT (GENOMTEC) | 6.18 264 768 | -5.94% |
| GKI (IMMOBILE) | 3.16 40 128 | -1.56% |
| GIG (GIGROUP) | 2.05 607 | +1.49% |
| GIF (GAMFACTOR) | 7.22 16 835 | -1.37% |
| GEA (GRENEVIA) | 3.240 165 334 | -0.61% |
| FTE (FORTE) | 25.60 101 788 | -1.54% |
| FSG (FASING) | 12.80 17 328 | +0.79% |
| FRO (FERRO) | 31.30 135 141 | +0.64% |
| FON | 0.286 40 680 | -0.69% |
| FMG | 93.60 94 | +0.86% |
| FHB (FOODHUB) | 2.68 99 699 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 12.50 877 | 0.00% |
| FAB (FABRITY) | 26.20 19 076 | 0.00% |
| EUR (EUROCASH) | 7.915 3 057 068 | -2.16% |
| EUC (EUCO) | 1.765 191 922 | -1.94% |
| ETL (EUROTEL) | 30.20 242 330 | -2.27% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 42.00 7 560 | 0.00% |
| ERB (ERBUD) | 30.00 77 405 | 0.00% |
| EQU (EQUNICO) | 1.005 102 895 | -8.22% |
| ENT (ENTER) | 57.00 224 001 | +0.53% |
| ENP (ENAP) | 2.90 2 543 | 0.00% |
| ENI (ENERGOINS) | 3.04 162 515 | -2.88% |
| ENG (ENERGA) | 14.22 329 690 | -0.56% |
| ENE (ENELMED) | 18.00 6 010 | -2.70% |
| ENA (ENEA) | 17.76 9 858 698 | -2.68% |
| ELT (ELEKTROTI) | 50.30 619 854 | -0.40% |
| EKP (ELKOP) | 2.31 23 073 | -0.43% |
| EHG (EUROHOLD) | 3.10 502 | 0.00% |
| EFK (EFEKT) | 5.00 800 | -3.85% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 6.16 1 877 | +1.32% |
| ECH (ECHO) | 5.60 17 108 | -0.36% |
| ECB (ECBSA) | 27.75 10 742 | -0.72% |
| EAT (AMREST) | 15.36 2 686 994 | +1.32% |
| EAH (ESOTIQ) | 36.70 285 314 | -3.67% |
| DVL (DEVELIA) | 7.91 411 024 | -0.25% |
| DTR (DIGITREE) | 11.50 5 279 | -4.17% |
| DOM (DOMDEV) | 241.00 609 540 | +0.63% |
| DNP (DINOPL) | 43.67 59 322 844 | -1.36% |
| DMG (DMGROUP) | 3.13 152 196 | +1.62% |
| DIG (DIGITANET) | 87.60 675 848 | -1.02% |
| DIA (DIAG) | 178.00 11 265 737 | -1.66% |
| DGE (DRAGOENT) | 33.40 21 441 | +1.83% |
| DGA | 30.00 6 475 | 0.00% |
| DEL (DELKO) | 6.38 32 692 | -1.54% |
| DEK (DEKPOL) | 87.00 141 283 | -2.25% |
| DCR (DECORA) | 70.00 280 099 | -2.78% |
| DBE (DBENERGY) | 11.20 2 622 | -5.49% |
| DBC (DEBICA) | 80.60 109 333 | -0.49% |
| DAT (DATAWALK) | 93.10 2 320 391 | -5.48% |
| DAD (DADELO) | 62.40 332 305 | -0.32% |
| CZT (CZTOREBKA) | 0.470 202 | 0.00% |
| CTX (CAPTORTX) | 38.60 106 460 | +1.31% |
| CTS (CITYSERV) | 5.60 1 529 | 0.00% |
| CSR (CASPAR) | 4.08 8 | +7.37% |
| CRM (CORMAY) | 0.440 7 864 | -1.12% |
| CRJ (CREEPYJAR) | 447.00 257 672 | -2.40% |
| CRI (CREOTECH) | 370.00 4 080 687 | -1.07% |
| CPS (CYFRPLSAT) | 13.900 13 630 821 | -3.84% |
| CPR (COMPREMUM) | 0.938 18 474 | -0.21% |
| CPL (COMPERIA) | 7.00 89 488 | +0.72% |
| CPI (CPIEUROPE) | 75.20 451 | -0.27% |
| CPD (CELTIC) | 3.45 140 189 | -3.09% |
| CPA (CAPITAL) | 0.900 93 112 | +16.88% |
| COG (COGNOR) | 6.78 2 119 136 | -5.31% |
| CMP (COMP) | 54.40 642 144 | -3.89% |
| CLN (CLNPHARMA) | 22.35 104 357 | -0.22% |
| CLE (COALENERG) | 2.38 115 241 | -2.06% |
| CLD (CLOUD) | 51.00 11 485 | +2.00% |
| CLC (COLUMBUS) | 5.86 166 783 | -0.68% |
| CIG (CIGAMES) | 2.960 938 055 | -1.33% |
| CFI | 0.168 168 | +1.82% |
| CEZ | 225.20 11 599 | +0.09% |
| CDR (CDPROJEKT) | 248.80 85 995 840 | -2.43% |
| CDL (CDRL) | 9.80 5 135 | -2.97% |
| CCE (CCENERGY) | 0.294 29 | -0.68% |
| CCC | 157.30 40 680 596 | -1.99% |
| CBF (CYBERFLKS) | 177.00 1 695 816 | -1.45% |
| CAV (CAVATINA) | 14.10 145 152 | -2.08% |
| CAR (INTERCARS) | 552.00 2 466 276 | -0.18% |
| CAP (CAPITEA) | 0.4055 38 232 | -1.58% |
| BST (BEST) | 27.60 27 765 | -4.17% |
| BRS (BORYSZEW) | 6.40 972 937 | -1.23% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| BOW (BOWIM) | 4.98 122 308 | -5.32% |
| BOS | 11.22 105 218 | +2.00% |
| BNP (BNPPPL) | 104.00 50 157 | 0.00% |
| BMX (BIOMAXIMA) | 12.70 16 778 | -0.39% |
| BMC (BUMECH) | 37.25 3 953 493 | -0.67% |
| BLO (BLOOBER) | 25.65 326 047 | -1.16% |
| BIP (BIOPLANET) | 18.40 17 175 | +1.66% |
| BIO (BIOTON) | 4.30 42 417 | 0.00% |
| BHW (HANDLOWY) | 106.80 4 187 748 | +0.56% |
| BFT (BENEFIT) | 3220.00 6 980 620 | -0.77% |
| BDX (BUDIMEX) | 529.40 23 854 730 | +1.93% |
| BCX (BIOCELTIX) | 93.50 1 196 138 | -1.99% |
| BCS (BIGCHEESE) | 13.00 47 091 | -2.40% |
| BCM (BETACOM) | 4.86 43 368 | -2.80% |
| BBT (BOOMBIT) | 6.44 1 979 | 0.00% |
| BBD (BBIDEV) | 4.96 2 975 | -1.78% |
| B24 (BRAND24) | 52.00 136 247 | +0.39% |
| AWM (AIRWAY) | 0.3790 65 331 | -0.66% |
| ATT (GRUPAAZOTY) | 18.70 3 730 634 | +0.59% |
| ATS (ATLANTIS) | 2.07 594 | -1.43% |
| ATR (ATREM) | 47.60 836 542 | -4.80% |
| ATP (ATLANTAPL) | 17.00 12 541 | -2.58% |
| ATG (ATMGRUPA) | 3.90 42 646 | -0.26% |
| ATD (ATENDE) | 3.50 126 387 | -1.96% |
| ATC (ARCTIC) | 8.35 624 114 | +0.12% |
| AST (ASTARTA) | 42.20 302 736 | -1.29% |
| ASM (ASMGROUP) | 0.240 206 625 | -12.41% |
| ASE (ASSECOSEE) | 70.90 129 025 | +2.75% |
| ASB (ASBIS) | 26.92 1 959 979 | -2.46% |
| ART (ARTIFEX) | 14.08 91 437 | 0.00% |
| ARL (ARLEN) | 42.32 1 057 774 | -4.33% |
| ARH (ARCHICOM) | 43.80 93 755 | -2.23% |
| APT (APATOR) | 21.85 306 718 | -1.58% |
| APR (AUTOPARTN) | 18.42 1 500 132 | +0.44% |
| APN (APLISENS) | 17.80 2 652 | -1.39% |
| APL (AMPLI) | 0.925 1 | 0.00% |
| APE (APSENERGY) | 3.14 1 131 | +1.29% |
| ANR (ANSWEAR) | 28.90 255 877 | -1.20% |
| AMC (AMICA) | 57.60 54 603 | -0.52% |
| AMB (AMBRA) | 19.80 245 790 | +0.20% |
| ALR (ALIOR) | 103.60 25 875 310 | +0.39% |
| ALL (AILLERON) | 16.16 80 297 | -0.12% |
| ALI (ALTUS) | 2.79 15 518 | -0.71% |
| ALG (AIGAMES) | 0.996 8 237 | -0.20% |
| ALE (ALLEGRO) | 33.650 96 069 096 | +0.39% |
| AGT (AGROTON) | 5.18 6 598 | 0.00% |
| AGO (AGORA) | 9.22 52 309 | -0.86% |
| ADV (ADIUVO) | 0.672 1 666 | -1.18% |
| ACT (ACTION) | 29.15 291 980 | -2.35% |
| ACP (ASSECOPOL) | 205.20 27 033 510 | -0.87% |
| ACG (ACAUTOGAZ) | 26.50 58 202 | 0.00% |
| ABS (ASSECOBS) | 88.00 124 233 | -1.12% |
| ABE (ABPL) | 96.00 493 767 | -2.54% |
| AAT (ALTA) | 1.780 31 647 | -1.39% |
| 4MS (4MASS) | 4.400 142 677 | -0.68% |
| 3RG (3RGAMES) | 0.876 18 987 | -0.45% |
| 1AT (ATAL) | 57.50 58 751 | +0.52% |
| 11B (11BIT) | 184.40 1 811 568 | -2.69% |
| 08N (08OCTAVA) | 0.730 7 | 0.00% |
| 06N (06MAGNA) | 2.81 51 010 | -1.06% |