| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.66 392 | -2.10% |
| ZUE | 12.85 139 956 | -0.77% |
| ZRE (ZREMB) | 10.18 401 007 | +1.80% |
| ZMT (ZAMET) | 0.888 24 702 | 0.00% |
| ZEP (ZEPAK) | 18.92 265 363 | +3.28% |
| ZAP (PULAWY) | 46.00 74 133 | -0.22% |
| ZAB (ZABKA) | 22.85 26 190 095 | +1.20% |
| YRL (YARRL) | 5.78 751 | -2.03% |
| YAN (YANOSIK) | 15.10 2 504 | +3.42% |
| XTP (XTPL) | 59.60 129 321 | -0.67% |
| XTB | 110.36 40 058 267 | +1.40% |
| XPL (XPLUS) | 2.59 14 038 | +1.57% |
| WXF (WARIMPEX) | 2.35 3 104 | -0.42% |
| WWL (WAWEL) | 778.00 46 012 | -0.26% |
| WTN (WITTCHEN) | 15.63 105 382 | -0.13% |
| WPR (WOODPCKR) | 2.85 13 678 | -1.72% |
| WPL (WIRTUALNA) | 58.50 6 394 042 | +0.34% |
| WLT (WIELTON) | 5.53 131 880 | +0.18% |
| WIK (WIKANA) | 8.00 49 516 | +3.90% |
| WAS (WASKO) | 8.10 603 109 | -3.57% |
| VVD (VIVID) | 0.658 11 516 | -1.64% |
| VRG | 5.36 439 736 | +1.52% |
| VRC (VERCOM) | 119.00 486 860 | -0.50% |
| VOX (VOXEL) | 99.20 999 154 | -1.39% |
| VOT (VOTUM) | 52.70 2 189 196 | +1.74% |
| VIN (VINDEXUS) | 14.05 66 234 | +1.44% |
| VGO (VIGOPHOTN) | 554.00 353 168 | +2.59% |
| URT (URTESTE) | 46.80 299 805 | +10.38% |
| UNT (UNIMOT) | 170.00 848 291 | -0.70% |
| UNI (UNIBEP) | 13.94 141 377 | -2.52% |
| UNF (UNFOLD) | 1.22 311 | +0.83% |
| ULM (ULMA) | 63.00 3 543 | 0.00% |
| ULG (ULTGAMES) | 14.85 9 347 | 0.00% |
| UCG (UNICREDIT) | 305.40 14 944 | +1.80% |
| TXT (TEXT) | 39.76 579 930 | +1.07% |
| TSG (TESGAS) | 1.960 21 310 | +0.26% |
| TRR (TERMOREX) | 0.690 4 905 | -2.82% |
| TRN (TRANSPOL) | 18.10 225 911 | -1.90% |
| TRK (TRAKCJA) | 3.930 365 323 | +1.68% |
| TRI (TRITON) | 3.64 1 347 | 0.00% |
| TPE (TAURONPE) | 9.316 23 580 757 | -2.47% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 70.20 713 272 | +2.33% |
| TOA (TOYA) | 8.81 1 121 021 | +0.57% |
| TMR (TATRY) | 83.50 256 | -7.22% |
| TLX (TALEX) | 18.30 2 013 | +0.55% |
| THG (TENDERHUT) | 5.60 4 740 | -4.11% |
| TEN (TSGAMES) | 96.90 3 705 146 | +1.57% |
| TBL (TBULL) | 3.18 10 | +9.66% |
| TAR (TARCZYNSKI) | 118.50 12 768 | -0.84% |
| SWG (SECOGROUP) | 36.40 1 966 | +1.11% |
| SVRS (SILVAIR-REGS) | 5.35 36 091 | -0.93% |
| SVE (SNTVERSE) | 3.120 51 096 | -0.95% |
| STX (STALEXP) | 3.070 1 131 741 | +1.82% |
| STS (SATIS) | 0.252 598 | -3.82% |
| STP (STALPROD) | 243.00 55 489 | -0.82% |
| STF (STALPROFI) | 9.42 431 495 | -1.87% |
| SPR (SPYROSOFT) | 399.00 172 100 | -0.25% |
| SPH (SOPHARMA) | 7.44 231 | 0.00% |
| SON (SONEL) | 15.15 33 652 | +3.41% |
| SNX (SUNEX) | 2.800 29 149 | -0.88% |
| SNW (SANWIL) | 1.320 66 | 0.00% |
| SNT (SYNEKTIK) | 276.00 4 035 578 | -2.06% |
| SNK (SANOK) | 21.70 51 396 | -0.46% |
| SLV (SELVITA) | 32.20 82 021 | +1.26% |
| SKL (SKYLINE) | 1.60 13 | -4.76% |
| SKH (SKARBIEC) | 36.00 239 939 | +0.28% |
| SKA (SNIEZKA) | 85.60 126 796 | -1.38% |
| SIM (SIMFABRIC) | 1.588 3 516 | +3.12% |
| SHO (SHOPER) | 39.10 594 522 | -0.38% |
| SHG (STARHEDGE) | 0.208 166 | +12.43% |
| SHD (SOHODEV) | 0.126 22 | +0.80% |
| SGN (SYGNITY) | 77.80 1 744 900 | -2.75% |
| SFS (SFINKS) | 0.442 2 464 | 0.00% |
| SFG (SILVANO) | 5.28 6 098 | 0.00% |
| SEL (SELENAFM) | 48.80 155 979 | +2.74% |
| SEK (SEKO) | 10.70 212 662 | +5.42% |
| SCW (SCANWAY) | 352.00 3 333 718 | +3.23% |
| SCP (SCPFL) | 118.20 333 931 | +4.42% |
| SAN (SANTANDER) | 43.44 64 771 | +0.54% |
| S2B (SYN2BIO) | 31.400 3 394 152 | +8.84% |
| RWL (RAWLPLUG) | 14.60 132 | -0.34% |
| RVU (RYVU) | 22.85 415 271 | -2.14% |
| RPC (ROPCZYCE) | 22.50 8 998 | +0.90% |
| RNK (RANKPROGR) | 3.79 49 625 | -2.19% |
| RND (RENDER) | 76.60 9 262 | -3.04% |
| RNC (REINO) | 0.965 311 | 0.00% |
| RMK (REMAK) | 10.15 156 576 | -4.25% |
| RLP (RELPOL) | 5.30 17 811 | -2.21% |
| RHD (REINHOLD) | 0.0350 4 | -30.00% |
| REXA (REX-PDA) | 13.698 434 651 | -0.01% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 136.60 1 757 219 | +1.64% |
| RAF (RAFAMET) | 58.50 21 695 | +1.39% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 11.92 74 346 | +1.02% |
| QNT (QUANTUM) | 28.40 227 | -4.70% |
| QNA (QNATECHNO) | 47.00 245 668 | -3.49% |
| PZU | 64.28 88 804 175 | +0.94% |
| PXM (POLIMEXMS) | 8.130 4 280 018 | +2.01% |
| PWX (POLWAX) | 0.952 7 804 | -4.23% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| PTW (PTWP) | 130.00 386 021 | -1.14% |
| PTG (POLTREG) | 17.30 27 900 | -0.29% |
| PRT (PROTEKTOR) | 1.256 140 256 | -2.64% |
| PRM (PROCHEM) | 23.90 1 099 | 0.00% |
| PRI (PRAGMAINK) | 3.20 6 770 | +0.63% |
| PPS (PEPEES) | 0.844 41 | -2.31% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.640 18 590 | -4.65% |
| PLW (PLAYWAY) | 236.00 261 191 | -0.63% |
| PKP (PKPCARGO) | 15.13 3 607 272 | +1.41% |
| PKO (PKOBP) | 99.87 195 196 579 | +3.14% |
| PKN (PKNORLEN) | 144.70 97 019 234 | +0.01% |
| PJP (PJPMAKRUM) | 17.80 1 905 | +1.14% |
| PHR (PHARMENA) | 3.37 4 786 | -0.59% |
| PHN | 9.40 84 498 | -0.42% |
| PGV (PGFGROUP) | 0.615 20 813 | 0.00% |
| PGM (PMPG) | 1.91 32 | 0.00% |
| PGE | 10.445 28 135 559 | -2.75% |
| PEP | 50.40 52 919 | +0.20% |
| PEO (PEKAO) | 238.40 90 031 200 | +2.14% |
| PEN (PHOTON) | 1.160 58 441 | -3.33% |
| PCX (PCCEXOL) | 2.00 26 045 | 0.00% |
| PCR (PCCROKITA) | 67.20 91 306 | -1.03% |
| PCO (PEPCO) | 31.15 22 502 000 | +1.33% |
| PCF (PCFGROUP) | 3.600 10 661 | 0.00% |
| PCE (POLICE) | 7.62 137 031 | +0.53% |
| PBX (PEKABEX) | 8.67 189 568 | +2.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.830 2 330 | 0.00% |
| PAT (PATENTUS) | 2.91 3 311 | 0.00% |
| PAS (PASSUS) | 113.40 1 453 209 | -3.90% |
| OTS (OTLOG) | 12.92 8 223 | +0.16% |
| OTM (OTMUCHOW) | 5.40 12 181 | -3.91% |
| OPN (OPONEO.PL) | 86.10 1 748 242 | -1.03% |
| OPM (OPTEAM) | 7.70 263 300 | -5.52% |
| OPL (ORANGEPL) | 15.740 9 281 734 | +1.68% |
| OPG (ORCOGROUP) | 3.88 307 | 0.00% |
| ONO (ONESANO) | 0.670 14 548 | 0.00% |
| OND (ONDE) | 9.05 159 309 | +0.67% |
| OML (ONEMORE) | 2.720 164 908 | +1.12% |
| ODL (ODLEWNIE) | 19.50 255 857 | -0.51% |
| OBL (ORZBIALY) | 38.00 39 005 | 0.00% |
| NXG (NEXITY) | 1.090 36 | 0.00% |
| NWG (NEWAG) | 112.00 1 673 385 | +4.48% |
| NVT (NOVITA) | 101.00 401 | +1.41% |
| NVG (NOVAVISGR) | 0.650 11 176 | -2.84% |
| NVA (PANOVA) | 15.95 4 196 | +0.63% |
| NTU (NOVATURAS) | 6.10 24 | +1.67% |
| NTT (NTTSYSTEM) | 11.60 41 779 | +2.20% |
| NTC (NTCAPITAL) | 0.600 11 158 | +1.35% |
| NNG (NANOGROUP) | 2.42 84 633 | +0.83% |
| NEU (NEUCA) | 716.00 335 431 | +2.14% |
| NCL (NOCTILUCA) | 99.60 78 602 | -0.99% |
| MZA (MUZA) | 9.05 5 352 | +2.26% |
| MXC (MAXCOM) | 6.44 2 465 | -0.31% |
| MWT (MWTRADE) | 3.08 6 | 0.00% |
| MVP (MARVIPOL) | 11.10 1 564 582 | +0.91% |
| MUR (MURAPOL) | 41.10 1 166 248 | -1.08% |
| MSZ (MOSTALZAB) | 6.46 253 669 | +0.62% |
| MSW (MOSTALWAR) | 4.29 120 108 | -1.61% |
| MSP (MOSTALPLC) | 13.05 1 101 | -0.76% |
| MRC (MERCATOR) | 58.90 848 707 | -0.84% |
| MRB (MIRBUD) | 10.11 3 767 166 | -1.75% |
| MOV (MOVIEGAMES) | 8.09 6 847 | -1.22% |
| MON (MONNARI) | 6.00 15 375 | 0.00% |
| MOL | 46.40 542 215 | -3.05% |
| MOJ | 1.60 3 200 | 0.00% |
| MOC (MOLECURE) | 5.38 123 206 | +1.89% |
| MNC (MENNICA) | 43.00 99 546 | -1.15% |
| MLS (MLSYSTEM) | 15.24 88 908 | -0.26% |
| MLK (MILKILAND) | 1.720 35 036 | -1.49% |
| MLG (MLPGROUP) | 101.50 19 775 | 0.00% |
| MIR (MIRACULUM) | 0.600 5 496 | -1.64% |
| MIL (MILLENNIUM) | 18.410 4 363 090 | +2.28% |
| MGT (MANGATA) | 68.80 55 258 | -1.99% |
| MFO | 32.00 33 274 | -4.19% |
| MEX (MEXPOLSKA) | 3.80 72 713 | -1.30% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MDV (MODIVO) | 77.86 29 798 017 | -1.77% |
| MDI (MDIENERGIA) | 1.705 1 639 916 | +30.15% |
| MDG (MEDICALG) | 30.85 2 005 381 | -1.44% |
| MCR | 14.45 42 438 | -1.70% |
| MCI | 28.00 38 517 | 0.00% |
| MBW (MBWS) | 11.20 8 064 | 0.00% |
| MBR (MOBRUK) | 355.00 719 879 | 0.00% |
| MBK (MBANK) | 1249.50 43 182 020 | +4.82% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 21.00 61 664 | -1.64% |
| MAB (MABION) | 7.69 59 763 | -0.13% |
| LWB (BOGDANKA) | 22.05 5 972 935 | -3.71% |
| LTX (LENTEX) | 7.24 724 | -0.28% |
| LSI (LSISOFT) | 47.40 21 038 | -0.21% |
| LRQ (LARQ) | 2.00 14 848 | 0.00% |
| LPP | 20680.00 45 504 380 | +2.17% |
| LKD (LOKUM) | 23.10 1 185 | -0.43% |
| LES (LESS) | 0.238 498 | 0.00% |
| LEN (LENA) | 2.26 1 252 | +0.89% |
| LBW (LUBAWA) | 8.980 1 838 421 | +2.63% |
| LBT (LIBET) | 1.330 55 773 | +7.69% |
| KVT (KRVITAMIN) | 12.80 6 392 | -0.39% |
| KTY (KETY) | 1149.00 9 898 780 | +1.77% |
| KSG (KSGAGRO) | 3.760 2 499 | -0.53% |
| KRU (KRUK) | 430.90 15 939 979 | +1.46% |
| KRK (KRKA) | 1096.00 17 436 | +0.37% |
| KPL (KINOPOL) | 19.90 22 791 | +1.27% |
| KPD (KPPD) | 19.90 10 934 | +5.29% |
| KOM (KOMPUTRON) | 5.90 711 | -2.64% |
| KMP (KOMPAP) | 18.80 10 496 | -2.08% |
| KGN (KOGENERA) | 81.50 375 627 | -0.97% |
| KGL | 11.00 9 915 | +5.77% |
| KGH (KGHM) | 368.80 378 226 342 | -2.95% |
| KER (KERNEL) | 19.60 68 267 | -0.20% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.914 4 315 | -0.22% |
| KCH (KRAKCHEM) | 0.338 22 110 | +1.81% |
| JWW (JWWINVEST) | 2.99 2 369 | +2.40% |
| JSW | 27.51 8 318 231 | -1.75% |
| JRH | 4.75 18 202 | 0.00% |
| IZS (IZOSTAL) | 3.14 60 394 | -0.32% |
| IZO (IZOLACJA) | 3.68 8 999 | -4.66% |
| IZB (IZOBLOK) | 28.20 28 | +1.44% |
| ITB (INTERBUD) | 1.915 2 635 | -1.29% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.392 1 754 | +1.95% |
| IPE (IPOPEMA) | 6.76 97 241 | -3.15% |
| INP (INPRO) | 7.55 45 115 | 0.00% |
| INL (INTROL) | 7.34 860 | +1.66% |
| INK (INSTALKRK) | 37.90 6 995 | +1.34% |
| ING (INGBSK) | 408.20 7 354 192 | +3.13% |
| INC | 1.695 33 692 | -2.59% |
| IMS | 2.00 158 267 | 0.00% |
| IMP (IMPERIO) | 1.70 128 | 0.00% |
| IMC (IMCOMPANY) | 39.60 153 005 | +2.06% |
| IFR (IFSA) | 0.125 49 144 | -6.72% |
| IFI (IFIRMA) | 27.10 87 390 | -1.45% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.454 736 | -8.84% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 73.10 1 013 031 | +0.83% |
| IBS (IBSM) | 71.80 72 | -1.10% |
| HUG (HUUUGE) | 22.20 179 352 | +5.21% |
| HRS (HERKULES) | 1.450 63 861 | -1.36% |
| HRP (HARPER) | 5.06 22 365 | -2.69% |
| HEL (HELIO) | 56.20 9 288 | +0.36% |
| HDR (HYDROTOR) | 14.20 2 737 | +1.43% |
| GVT (VIRTUS) | 1.700 133 116 | +3.66% |
| GTN (GETIN) | 0.5020 66 397 | +2.24% |
| GTC | 2.71 68 659 | +1.12% |
| GRX (GREENX) | 2.320 571 730 | -1.19% |
| GRN (GRODNO) | 18.00 319 424 | +1.41% |
| GPW | 81.90 12 972 880 | 0.00% |
| GPP (GRUPRACUJ) | 43.00 417 610 | +1.30% |
| GOP (GAMEOPS) | 13.40 24 903 | +0.37% |
| GOB (GOBARTO) | 22.80 10 582 | -0.44% |
| GNS (NIEWIADOW) | 17.80 1 877 771 | -0.56% |
| GMT (GENOMTEC) | 6.34 228 832 | -0.31% |
| GKI (IMMOBILE) | 5.18 180 091 | +3.60% |
| GIF (GAMFACTOR) | 5.000 5 076 | +2.04% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 20.00 15 027 | 0.00% |
| FSG (FASING) | 15.00 300 | 0.00% |
| FRO (FERRO) | 28.80 128 851 | 0.00% |
| FON | 1.600 323 | -4.19% |
| FMG | 60.60 182 | 0.00% |
| FHB (FOODHUB) | 2.24 672 | -2.61% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 14.75 118 | -0.34% |
| FAB (FABRITY) | 24.90 355 278 | -0.40% |
| EUR (EUROCASH) | 5.415 365 430 | +1.40% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 22.05 93 642 | -2.86% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 42.00 9 636 | +5.00% |
| ERB (ERBUD) | 25.15 164 734 | -3.27% |
| EQU (EQUNICO) | 1.150 17 148 | 0.00% |
| ENT (ENTER) | 51.90 478 722 | 0.00% |
| ENP (ENAP) | 3.66 37 | +1.67% |
| ENI (ENERGOINS) | 2.210 40 504 | -0.45% |
| ENG (ENERGA) | 18.60 155 108 | -0.64% |
| ENE (ENELMED) | 19.40 157 444 | +2.11% |
| ENA (ENEA) | 20.50 23 779 898 | -4.12% |
| ELT (ELEKTROTI) | 59.70 693 988 | -1.81% |
| EKP (ELKOP) | 1.765 1 044 | -0.28% |
| EHG (EUROHOLD) | 4.38 21 226 | +11.17% |
| EFK (EFEKT) | 6.15 996 | +0.82% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.26 4 694 | 0.00% |
| ECH (ECHO) | 4.90 2 110 636 | +0.31% |
| ECB (ECBSA) | 22.40 40 784 | +1.59% |
| EBP (ERSTEPL) | 610.80 58 666 881 | +5.49% |
| EAT (AMREST) | 10.22 901 245 | +1.39% |
| EAH (ESOTIQ) | 31.90 110 572 | -0.31% |
| DVL (DEVELIA) | 10.78 2 389 709 | +0.94% |
| DTR (DIGITREE) | 10.40 19 279 | +0.97% |
| DOM (DOMDEV) | 253.00 2 467 802 | -1.94% |
| DNP (DINOPL) | 29.15 131 500 741 | +2.28% |
| DMG (DMGROUP) | 2.21 5 930 | +1.38% |
| DIG (DIGITANET) | 203.20 1 583 104 | -0.10% |
| DIA (DIAG) | 159.20 5 262 624 | +1.21% |
| DGE (DRAGOENT) | 19.20 135 563 | +4.63% |
| DGA | 26.40 264 | -1.49% |
| DEL (DELKO) | 6.15 20 160 | +0.65% |
| DEK (DEKPOL) | 72.80 92 834 | -0.82% |
| DCR (DECORA) | 74.30 81 529 | +2.77% |
| DBE (DBENERGY) | 9.30 186 | +1.09% |
| DBC (DEBICA) | 87.80 164 264 | -0.11% |
| DAT (DATAWALK) | 121.00 1 210 178 | -0.49% |
| DAD (DADELO) | 68.70 258 252 | -0.43% |
| CZT (CZTOREBKA) | 0.450 6 978 | -4.26% |
| CTX (CAPTORTX) | 77.20 158 740 | -1.03% |
| CTS (CITYSERV) | 5.90 4 791 | +0.85% |
| CSR (CASPAR) | 4.90 269 | 0.00% |
| CRQ (CRQUANTUM) | 263.50 7 340 680 | +3.76% |
| CRM (CORMAY) | 0.574 146 566 | +6.30% |
| CRJ (CREEPYJAR) | 540.00 3 738 684 | -0.37% |
| CRI (CREOTECH) | 697.00 15 354 644 | +3.11% |
| CPS (CYFRPLSAT) | 16.545 14 530 757 | -1.22% |
| CPR (COMPREMUM) | 1.095 70 048 | +1.86% |
| CPL (COMPERIA) | 4.60 556 | -0.43% |
| CPI (CPIEUROPE) | 64.60 2 132 | -1.52% |
| CPD (CELTIC) | 1.500 31 948 | -2.60% |
| CPA (CAPITAL) | 2.68 1 118 003 | -10.67% |
| COG (COGNOR) | 5.00 840 158 | -2.63% |
| CMP (COMP) | 57.20 172 275 | -1.38% |
| CLN (CLNPHARMA) | 20.75 39 633 | -0.24% |
| CLE (COALENERG) | 2.078 554 720 | -6.56% |
| CLD (CLOUD) | 63.20 59 978 | -1.56% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CIG (CIGAMES) | 3.005 276 400 | -0.83% |
| CFI | 0.136 1 890 | +3.03% |
| CEZ | 217.40 13 345 | +1.59% |
| CDR (CDPROJEKT) | 261.00 80 806 799 | +1.91% |
| CDL (CDRL) | 8.70 2 703 | +4.19% |
| CCE (CCENERGY) | 0.298 18 | -9.70% |
| CBF (CYBERFLKS) | 176.70 2 088 006 | +0.17% |
| CAV (CAVATINA) | 13.60 1 053 | +0.37% |
| CAR (INTERCARS) | 767.00 9 563 303 | -0.13% |
| CAP (CAPITEA) | 0.495 380 939 | +0.81% |
| BST (BEST) | 28.60 68 752 | +2.51% |
| BRS (BORYSZEW) | 4.690 700 861 | -1.26% |
| BOW (BOWIM) | 8.40 370 678 | -2.33% |
| BOS | 10.22 340 515 | +0.99% |
| BNP (BNPPPL) | 147.60 886 674 | +0.41% |
| BMX (BIOMAXIMA) | 11.10 50 493 | +0.91% |
| BMC (BUMECH) | 19.89 1 053 620 | +0.66% |
| BLO (BLOOBER) | 25.55 260 262 | +1.59% |
| BIP (BIOPLANET) | 33.00 53 487 | -0.90% |
| BIO (BIOTON) | 4.40 1 298 417 | +2.56% |
| BHW (HANDLOWY) | 116.60 2 010 066 | +1.39% |
| BFT (BENEFIT) | 4002.00 7 890 562 | +0.20% |
| BDX (BUDIMEX) | 680.80 32 387 314 | +0.98% |
| BCX (BIOCELTIX) | 89.90 1 071 985 | +7.41% |
| BCS (BIGCHEESE) | 4.79 49 111 | -3.04% |
| BCM (BETACOM) | 5.50 10 374 | -2.48% |
| BBT (BOOMBIT) | 5.94 9 715 | -0.67% |
| BBD (BBIDEV) | 5.38 54 | -1.82% |
| AWM (AIRWAY) | 0.2900 21 761 | -2.19% |
| ATT (GRUPAAZOTY) | 21.14 7 249 605 | +0.19% |
| ATS (ATLANTIS) | 1.410 1 368 | 0.00% |
| ATR (ATREM) | 62.60 792 690 | +4.86% |
| ATP (ATLANTAPL) | 18.25 1 843 | +1.39% |
| ATG (ATMGRUPA) | 4.21 157 175 | +1.20% |
| ATD (ATENDE) | 3.20 76 297 | -3.32% |
| ATC (ARCTIC) | 6.00 979 906 | -4.00% |
| AST (ASTARTA) | 56.50 250 466 | -1.22% |
| ASM (ASMGROUP) | 0.232 17 185 | -1.69% |
| ASE (ASSECOSEE) | 59.80 68 438 | +1.01% |
| ASB (ASBIS) | 70.70 15 970 754 | +3.21% |
| ART (ARTIFEX) | 22.80 161 309 | +1.79% |
| ARL (ARLEN) | 29.30 159 272 | 0.00% |
| ARH (ARCHICOM) | 53.00 433 728 | +0.76% |
| APT (APATOR) | 24.00 98 864 | +0.42% |
| APR (AUTOPARTN) | 24.90 15 839 190 | +12.93% |
| APN (APLISENS) | 18.40 3 282 | -0.27% |
| APL (AMPLI) | 1.13 2 260 | +2.73% |
| APE (APSENERGY) | 4.00 148 779 | +2.04% |
| ANR (ANSWEAR) | 18.06 112 973 | -0.22% |
| AMC (AMICA) | 51.40 193 849 | -0.58% |
| AMB (AMBRA) | 18.20 59 038 | +0.55% |
| ALR (ALIOR) | 123.45 37 192 074 | +2.96% |
| ALL (AILLERON) | 17.00 97 611 | -0.47% |
| ALI (ALTUS) | 3.35 558 226 | +3.72% |
| ALG (AIGAMES) | 0.788 4 645 | -3.90% |
| ALE (ALLEGRO) | 30.725 241 947 749 | +1.10% |
| AGT (AGROTON) | 5.25 28 177 | -0.19% |
| AGO (AGORA) | 8.60 70 639 | +1.18% |
| ADV (ADIUVO) | 0.564 6 067 | -0.35% |
| ACT (ACTION) | 30.40 1 014 091 | +2.88% |
| ACP (ASSECOPOL) | 182.10 12 488 553 | +4.00% |
| ACG (ACAUTOGAZ) | 21.70 12 437 | 0.00% |
| ABS (ASSECOBS) | 90.00 96 146 | -0.44% |
| ABE (ABPL) | 134.00 440 660 | +2.60% |
| AAT (ALTA) | 1.580 2 326 | -0.32% |
| 4MS (4MASS) | 4.065 75 960 | -1.09% |
| 3RG (3RGAMES) | 0.698 28 657 | +0.58% |
| 1AT (ATAL) | 64.20 336 444 | +0.78% |
| 11B (11BIT) | 146.60 983 790 | -0.07% |
| 08N (08OCTAVA) | 0.625 190 | 0.00% |
| 06N (06MAGNA) | 2.42 1 249 | 0.00% |