| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 2.20 9 070 | 0.00% |
| ZUE | 8.50 178 737 | +2.66% |
| ZRE (ZREMB) | 3.600 27 534 | +3.00% |
| ZMT (ZAMET) | 0.846 11 287 | +0.24% |
| ZEP (ZEPAK) | 16.46 49 572 | -0.12% |
| ZAP (PULAWY) | 49.20 12 331 | +0.41% |
| ZAB (ZABKA) | 21.340 100 690 928 | -2.56% |
| YRL (YARRL) | 6.45 16 466 | -0.77% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| XTP (XTPL) | 104.60 7 388 | +1.55% |
| XTB | 64.44 23 308 132 | -2.69% |
| XPL (XPLUS) | 1.425 43 | +2.52% |
| WXF (WARIMPEX) | 2.95 448 | -0.34% |
| WWL (WAWEL) | 600.00 3 606 | 0.00% |
| WTN (WITTCHEN) | 25.30 117 877 | +0.60% |
| WPR (WOODPCKR) | 4.950 3 622 | +1.85% |
| WPL (WIRTUALNA) | 74.70 529 501 | -1.71% |
| WOJ (WOJAS) | 8.18 21 454 | +0.25% |
| WLT (WIELTON) | 5.79 236 325 | -3.50% |
| WIS (WINVEST) | 0.360 52 | 0.00% |
| WIK (WIKANA) | 7.80 8 245 | 0.00% |
| WAS (WASKO) | 1.565 1 959 | -0.95% |
| VVD (VIVID) | 0.720 221 101 | -0.83% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 3.26 10 135 | -0.61% |
| VRC (VERCOM) | 118.00 100 189 | -0.84% |
| VOX (VOXEL) | 110.00 338 983 | -0.45% |
| VOT (VOTUM) | 33.75 87 664 | -1.32% |
| VIN (VINDEXUS) | 9.80 125 505 | +0.82% |
| VGO (VIGOPHOTN) | 460.00 6 451 | -0.65% |
| URT (URTESTE) | 91.20 1 368 | 0.00% |
| UNT (UNIMOT) | 143.80 101 299 | -0.14% |
| UNI (UNIBEP) | 8.68 319 523 | +5.85% |
| UNF (UNFOLD) | 1.56 195 471 | -9.83% |
| ULM (ULMA) | 72.50 73 | 0.00% |
| ULG (ULTGAMES) | 8.76 16 162 | -2.23% |
| UCG (UNICREDIT) | 178.92 1 075 | +1.43% |
| TXT (TEXT) | 59.30 1 158 820 | -1.33% |
| TSG (TESGAS) | 2.56 4 986 | -1.54% |
| TRR (TERMOREX) | 0.740 1 130 | +2.78% |
| TRN (TRANSPOL) | 2.87 3 023 | -5.59% |
| TRK (TRAKCJA) | 1.975 67 670 | -1.74% |
| TRI (TRITON) | 3.32 999 | 0.00% |
| TPE (TAURONPE) | 3.760 7 138 564 | -0.53% |
| TOW (TOWERINVT) | 2.78 3 679 | +2.96% |
| TOR (TORPOL) | 30.85 715 140 | -1.12% |
| TOA (TOYA) | 7.47 137 966 | -1.71% |
| TMR (TATRY) | 107.00 10 593 | 0.00% |
| TLX (TALEX) | 18.80 2 757 | -3.09% |
| THG (TENDERHUT) | 6.30 2 305 | -3.08% |
| TEN (TSGAMES) | 82.75 867 013 | +1.47% |
| TBL (TBULL) | 3.52 1 637 | -2.22% |
| TAR (TARCZYNSKI) | 101.00 35 137 | -4.27% |
| SWG (SECOGROUP) | 29.00 54 113 | +3.57% |
| SVRS (SILVAIR-REGS) | 3.40 10 | 0.00% |
| SVE (SNTVERSE) | 4.385 97 237 | +0.80% |
| STX (STALEXP) | 2.700 72 597 | -0.37% |
| STS (SATIS) | 0.262 7 574 | -6.43% |
| STP (STALPROD) | 244.00 134 838 | +0.41% |
| STF (STALPROFI) | 8.44 75 438 | +0.72% |
| SPR (SPYROSOFT) | 391.00 8 606 | 0.00% |
| SPL (SANPL) | 459.80 43 570 244 | -4.37% |
| SPH (SOPHARMA) | 12.60 3 253 | +2.86% |
| SON (SONEL) | 13.85 8 525 | +1.84% |
| SNX (SUNEX) | 8.48 46 231 | +0.47% |
| SNW (SANWIL) | 1.520 15 | -0.65% |
| SNT (SYNEKTIK) | 180.60 2 099 652 | -0.88% |
| SNK (SANOK) | 20.15 9 026 | -0.98% |
| SLV (SELVITA) | 53.60 536 207 | +6.35% |
| SKL (SKYLINE) | 1.615 811 | +5.56% |
| SKH (SKARBIEC) | 22.20 160 388 | +1.83% |
| SKA (SNIEZKA) | 71.00 26 696 | 0.00% |
| SIM (SIMFABRIC) | 2.655 104 865 | +2.12% |
| SHO (SHOPER) | 43.20 613 269 | -0.46% |
| SHG (STARHEDGE) | 0.316 109 | -0.63% |
| SHD (SOHODEV) | 0.320 28 | +3.23% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 64.60 288 337 | -4.72% |
| SFS (SFINKS) | 0.4930 20 525 | -1.00% |
| SFG (SILVANO) | 4.35 44 | +2.59% |
| SES (SESCOM) | 77.60 68 262 | +0.26% |
| SEN (SERINUS) | 3.14 23 616 | -0.63% |
| SEL (SELENAFM) | 33.60 105 799 | -2.04% |
| SEK (SEKO) | 9.96 97 900 | -0.40% |
| SCP (SCPFL) | 167.00 116 153 | -1.42% |
| SAN (SANTANDER) | 19.30 123 380 | +0.42% |
| RWL (RAWLPLUG) | 16.15 241 | +2.87% |
| RVU (RYVU) | 46.40 284 531 | -3.83% |
| RPC (ROPCZYCE) | 22.80 4 462 | -0.87% |
| RNK (RANKPROGR) | 6.20 61 641 | -0.64% |
| RND (RENDER) | 111.50 223 | +1.36% |
| RNC (REINO) | 1.36 3 | +5.43% |
| RMK (REMAK) | 12.80 26 | +1.59% |
| RLP (RELPOL) | 5.50 23 158 | +0.73% |
| RHD (REINHOLD) | 0.0770 385 | +10.00% |
| RFK (RAFAKO) | 0.3700 69 240 | -1.60% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.1480 1 061 | 0.00% |
| RBW (RAINBOW) | 111.40 2 386 369 | -2.11% |
| RAF (RAFAMET) | 13.70 27 | 0.00% |
| RAE (RAEN) | 0.582 228 126 | -0.34% |
| QRS (QUERCUS) | 7.90 104 132 | -2.71% |
| QNT (QUANTUM) | 22.00 4 136 | +7.84% |
| PZU | 40.01 89 535 016 | -2.86% |
| PXM (POLIMEXMS) | 2.256 284 104 | -1.31% |
| PWX (POLWAX) | 1.570 4 677 | -1.88% |
| PUR (PURE) | 20.50 404 457 | +1.23% |
| PTW (PTWP) | 63.00 1 452 | -2.33% |
| PTG (POLTREG) | 50.40 6 281 | -1.18% |
| PRT (PROTEKTOR) | 1.495 2 151 | -1.32% |
| PRM (PROCHEM) | 27.40 1 213 | -0.72% |
| PRI (PRAGMAINK) | 3.90 51 | 0.00% |
| PPS (PEPEES) | 0.950 15 311 | 0.00% |
| PMP (PAMAPOL) | 2.66 31 803 | +3.10% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 2.195 12 995 | +1.62% |
| PLW (PLAYWAY) | 272.50 191 647 | -2.33% |
| PKP (PKPCARGO) | 16.26 1 180 759 | -4.35% |
| PKO (PKOBP) | 56.00 141 266 912 | -2.61% |
| PKN (PKNORLEN) | 52.39 95 428 032 | -1.08% |
| PJP (PJPMAKRUM) | 16.35 98 | 0.00% |
| PHR (PHARMENA) | 5.40 5 976 | -1.46% |
| PHN | 9.60 13 927 | 0.00% |
| PGV (PGFGROUP) | 0.392 85 | -1.26% |
| PGM (PMPG) | 2.52 63 | 0.00% |
| PGE | 7.020 19 493 874 | -0.85% |
| PEP | 76.00 163 127 | -2.06% |
| PEO (PEKAO) | 143.50 65 626 140 | -3.17% |
| PEN (PHOTON) | 5.74 45 928 | -0.35% |
| PCX (PCCEXOL) | 2.655 22 661 | -0.93% |
| PCR (PCCROKITA) | 79.90 47 091 | 0.00% |
| PCO (PEPCO) | 17.500 12 282 239 | -0.46% |
| PCF (PCFGROUP) | 11.30 6 136 | 0.00% |
| PCE (POLICE) | 9.62 2 512 | -1.84% |
| PBX (PEKABEX) | 19.40 34 839 | -1.27% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.970 29 | 0.00% |
| PAT (PATENTUS) | 3.040 9 515 | -0.33% |
| PAS (PASSUS) | 24.40 15 456 | -2.40% |
| OVO (OVOSTAR) | 70.00 70 | +2.04% |
| OTS (OTLOG) | 18.18 11 446 | -2.26% |
| OTM (OTMUCHOW) | 4.88 1 337 | 0.00% |
| OPN (OPONEO.PL) | 70.40 341 624 | -1.95% |
| OPM (OPTEAM) | 3.98 6 012 | +1.27% |
| OPL (ORANGEPL) | 7.808 5 127 012 | -1.93% |
| OPG (ORCOGROUP) | 2.74 1 397 | +1.48% |
| ONO (ONESANO) | 1.115 2 236 | +0.90% |
| OND (ONDE) | 10.68 74 428 | +0.75% |
| OEX | 53.60 3 484 | -0.74% |
| ODL (ODLEWNIE) | 7.30 42 245 | -0.27% |
| OBL (ORZBIALY) | 33.00 1 386 | -2.37% |
| NXG (NEXITY) | 2.40 885 | -0.41% |
| NWG (NEWAG) | 34.80 215 486 | -3.06% |
| NVT (NOVITA) | 112.00 13 872 | +0.90% |
| NVG (NOVAVISGR) | 1.770 22 759 | 0.00% |
| NVA (PANOVA) | 15.80 4 668 | -2.77% |
| NTU (NOVATURAS) | 8.70 4 867 | -13.00% |
| NTT (NTTSYSTEM) | 6.50 13 187 | -0.91% |
| NTC (NTCAPITAL) | 0.968 44 075 | -2.22% |
| NNG (NANOGROUP) | 3.62 300 277 | +2.84% |
| NEU (NEUCA) | 802.00 391 982 | +0.12% |
| MZA (MUZA) | 13.65 69 163 | +1.11% |
| MXC (MAXCOM) | 8.80 10 960 | +2.09% |
| MWT (MWTRADE) | 3.94 590 | +0.51% |
| MVP (MARVIPOL) | 6.68 49 973 | -1.18% |
| MUR (MURAPOL) | 37.78 149 403 | -0.42% |
| MSZ (MOSTALZAB) | 4.555 106 061 | -3.09% |
| MSW (MOSTALWAR) | 5.50 14 515 | +1.48% |
| MSP (MOSTALPLC) | 12.75 931 | -0.39% |
| MRC (MERCATOR) | 55.60 594 862 | -3.64% |
| MRB (MIRBUD) | 11.16 981 405 | 0.00% |
| MOV (MOVIEGAMES) | 18.22 9 742 | 0.00% |
| MON (MONNARI) | 5.68 1 998 | -0.35% |
| MOL | 28.12 112 998 | -0.50% |
| MOJ | 1.50 167 | 0.00% |
| MOC (MOLECURE) | 9.94 305 154 | -2.36% |
| MNC (MENNICA) | 21.30 60 604 | -0.47% |
| MLS (MLSYSTEM) | 34.75 310 203 | -0.29% |
| MLK (MILKILAND) | 1.050 14 646 | +1.94% |
| MLG (MLPGROUP) | 82.80 22 223 | +2.48% |
| MIR (MIRACULUM) | 0.988 3 716 | -0.20% |
| MIL (MILLENNIUM) | 8.240 7 376 086 | -0.18% |
| MGT (MANGATA) | 76.00 1 061 | +0.26% |
| MFO | 27.40 91 236 | +2.62% |
| MEX (MEXPOLSKA) | 4.37 2 230 | +0.46% |
| MEG (MEGARON) | 7.15 1 294 | -9.49% |
| MDI (MDIENERGIA) | 1.430 754 | +1.06% |
| MDG (MEDICALG) | 23.64 133 624 | -1.50% |
| MCR (MERCOR) | 24.40 16 998 | -1.21% |
| MCI | 25.30 82 490 | 0.00% |
| MBW (MBWS) | 14.65 15 | 0.00% |
| MBR (MOBRUK) | 278.50 567 474 | -0.36% |
| MBK (MBANK) | 567.00 10 536 836 | -4.93% |
| MAN (MANYDEV) | 0.845 718 | +8.33% |
| MAK (MAKARONPL) | 20.70 186 032 | +2.99% |
| MAB (MABION) | 13.22 2 015 151 | -5.57% |
| LWB (BOGDANKA) | 21.70 521 913 | -0.46% |
| LTX (LENTEX) | 7.20 35 909 | -2.44% |
| LSI (LSISOFT) | 14.90 14 489 | 0.00% |
| LRQ (LARQ) | 1.89 4 | +3.85% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LPP | 15010.00 64 319 888 | -3.91% |
| LKD (LOKUM) | 18.20 3 689 | -1.62% |
| LES (LESS) | 0.219 18 011 | -4.37% |
| LEN (LENA) | 3.03 27 170 | +0.66% |
| LBW (LUBAWA) | 4.114 1 557 917 | -0.39% |
| LBT (LIBET) | 1.64 19 128 | -0.61% |
| LAB (LABOPRINT) | 14.00 69 | +0.72% |
| KVT (KRVITAMIN) | 10.00 19 867 | +0.40% |
| KTY (KETY) | 664.00 8 411 790 | -2.92% |
| KSG (KSGAGRO) | 2.09 509 | +1.95% |
| KRU (KRUK) | 430.00 20 711 642 | -0.14% |
| KRK (KRKA) | 598.00 18 538 | 0.00% |
| KRI (KREDYTIN) | 16.25 8 206 | +2.20% |
| KPL (KINOPOL) | 17.80 63 347 | +0.56% |
| KPD (KPPD) | 36.80 3 680 | 0.00% |
| KOM (KOMPUTRON) | 4.620 8 621 | -0.22% |
| KMP (KOMPAP) | 22.20 4 662 | -3.48% |
| KGN (KOGENERA) | 59.70 190 787 | -0.50% |
| KGL | 15.20 1 140 | -1.30% |
| KGH (KGHM) | 152.20 83 320 872 | -1.58% |
| KER (KERNEL) | 12.76 266 769 | -1.85% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.806 9 557 | -0.25% |
| KCH (KRAKCHEM) | 1.30 1 210 128 | -23.98% |
| JWW (JWWINVEST) | 3.26 17 382 | -2.40% |
| JSW | 27.40 4 720 945 | -0.72% |
| JRH | 5.90 19 974 | +0.68% |
| IZS (IZOSTAL) | 2.62 13 112 | -2.24% |
| IZO (IZOLACJA) | 3.32 5 698 | +0.61% |
| IZB (IZOBLOK) | 48.00 336 | -0.41% |
| ITB (INTERBUD) | 2.12 10 923 | -1.40% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.630 918 | +0.32% |
| IPE (IPOPEMA) | 2.82 7 123 | -0.35% |
| INP (INPRO) | 6.15 17 050 | -2.38% |
| INL (INTROL) | 9.90 7 033 | +1.23% |
| INK (INSTALKRK) | 36.50 7 142 | -1.88% |
| ING (INGBSK) | 255.00 2 225 807 | +1.59% |
| INC | 1.970 888 | +2.60% |
| IMS | 3.85 35 598 | +1.05% |
| IMP (IMPERIO) | 1.08 98 740 | -15.62% |
| IMC (IMCOMPANY) | 10.75 7 412 | 0.00% |
| IIA (IIAAV) | 70.00 210 | 0.00% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IFI (IFIRMA) | 19.70 28 336 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.580 2 198 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 8.80 136 950 | -1.12% |
| IBS (IBSM) | 91.20 13 383 | +4.11% |
| HUG (HUUUGE) | 16.58 200 065 | +0.97% |
| HRS (HERKULES) | 0.822 13 032 | +3.01% |
| HRP (HARPER) | 5.50 29 474 | -6.30% |
| HMI (HMINWEST) | 47.90 160 773 | +3.90% |
| HLD (HOLLYWOOD) | 0.986 3 968 | -1.00% |
| HEL (HELIO) | 19.90 6 109 | 0.00% |
| HDR (HYDROTOR) | 23.20 17 980 | -1.69% |
| GTN (GETIN) | 0.618 482 079 | +1.48% |
| GTC | 4.35 13 803 | +5.84% |
| GRX (GREENX) | 2.102 4 355 153 | -0.38% |
| GRN (GRODNO) | 10.70 100 354 | -1.65% |
| GPW | 42.60 1 751 603 | -1.50% |
| GPP (GRUPRACUJ) | 50.60 570 169 | +0.20% |
| GOP (GAMEOPS) | 16.60 106 618 | -2.58% |
| GOB (GOBARTO) | 33.00 5 973 | 0.00% |
| GMT (GENOMTEC) | 8.80 224 875 | +2.33% |
| GKI (IMMOBILE) | 1.980 5 774 | +3.13% |
| GIG (GIGROUP) | 1.460 3 527 | -2.34% |
| GIF (GAMFACTOR) | 7.86 7 440 | +0.77% |
| GEA (GRENEVIA) | 1.866 336 013 | -1.48% |
| FTE (FORTE) | 20.70 359 823 | -0.96% |
| FSG (FASING) | 12.90 3 077 | +4.03% |
| FRO (FERRO) | 33.50 28 917 | +0.60% |
| FON | 5.80 7 853 | 0.00% |
| FMG | 111.50 2 097 | -2.62% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FER (FERRUM) | 4.12 10 015 | +0.98% |
| FEE (FEERUM) | 8.84 114 855 | +5.24% |
| FAB (FABRITY) | 33.20 15 000 | -1.19% |
| EUR (EUROCASH) | 8.650 2 578 544 | +0.46% |
| EUC (EUCO) | 0.800 2 060 | -2.91% |
| ETL (EUROTEL) | 37.00 77 198 | +1.37% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ESG (ESHOPPING) | 0.0690 3 312 | -4.17% |
| ERG | 52.00 780 | 0.00% |
| ERB (ERBUD) | 32.70 67 388 | -2.97% |
| EQU (EQUNICO) | 0.495 39 252 | -0.40% |
| ENT (ENTER) | 61.30 247 920 | +2.34% |
| ENP (ENAP) | 2.04 816 | +2.00% |
| ENI (ENERGOINS) | 1.350 6 379 | 0.00% |
| ENG (ENERGA) | 13.34 130 737 | -0.45% |
| ENE (ENELMED) | 20.00 40 | 0.00% |
| ENA (ENEA) | 11.14 2 608 022 | -0.89% |
| EMC (EMCINSMED) | 10.50 21 | 0.00% |
| ELT (ELEKTROTI) | 34.40 741 384 | -2.55% |
| EKP (ELKOP) | 0.544 19 185 | 0.00% |
| EHG (EUROHOLD) | 2.64 5 740 | -7.04% |
| EFK (EFEKT) | 7.00 4 200 | +22.81% |
| EEX (EKOEXPORT) | 1.630 20 173 | +0.62% |
| EDI (EDINVEST) | 5.72 18 925 | +4.00% |
| ECH (ECHO) | 4.46 62 603 | +0.22% |
| EAT (AMREST) | 20.70 651 061 | +2.48% |
| EAH (ESOTIQ) | 47.00 30 610 | +2.17% |
| DVL (DEVELIA) | 5.61 692 379 | -1.75% |
| DTR (DIGITREE) | 9.40 8 201 | +4.44% |
| DPL (DROZAPOL) | 3.63 24 049 | -1.89% |
| DOM (DOMDEV) | 187.00 3 238 757 | -0.95% |
| DNP (DINOPL) | 325.90 80 570 096 | -2.72% |
| DMG (DMGROUP) | 4.63 236 269 | -9.57% |
| DIG (DIGITANET) | 45.30 171 490 | -0.44% |
| DGE (DRAGOENT) | 20.40 75 397 | +3.82% |
| DGA | 18.40 202 | 0.00% |
| DEL (DELKO) | 9.58 72 659 | -0.62% |
| DEK (DEKPOL) | 45.00 59 847 | -1.75% |
| DCR (DECORA) | 61.40 54 275 | -1.60% |
| DBE (DBENERGY) | 7.00 4 039 | -0.85% |
| DBC (DEBICA) | 84.00 86 871 | -0.24% |
| DAT (DATAWALK) | 40.10 201 016 | -1.47% |
| DAD (DADELO) | 20.80 97 635 | -3.26% |
| CZT (CZTOREBKA) | 0.560 1 145 | +9.80% |
| CTX (CAPTORTX) | 69.00 22 592 | -1.43% |
| CTS (CITYSERV) | 6.00 3 507 | +0.84% |
| CTF (CENTURION) | 0.920 2 506 | +4.55% |
| CSR (CASPAR) | 8.30 17 | +6.41% |
| CRM (CORMAY) | 0.498 12 978 | -1.58% |
| CRJ (CREEPYJAR) | 354.00 218 859 | -0.28% |
| CRI (CREOTECH) | 149.00 436 748 | -1.97% |
| CRC (CARPATHIA) | 2.10 6 556 | -4.55% |
| CPS (CYFRPLSAT) | 12.700 4 662 921 | -1.93% |
| CPR (COMPREMUM) | 1.835 12 047 | -0.27% |
| CPL (COMPERIA) | 4.60 5 | +2.22% |
| CPD (CELTIC) | 1.750 8 869 | -1.13% |
| CPA (CAPITAL) | 0.240 1 582 | +9.09% |
| COG (COGNOR) | 6.250 336 293 | -1.57% |
| CMR (COMARCH) | 330.00 296 635 | -0.15% |
| CMP (COMP) | 112.50 28 885 | -1.75% |
| CLN (CLNPHARMA) | 27.35 1 006 237 | -1.62% |
| CLE (COALENERG) | 0.808 9 536 | +3.19% |
| CLD (CLOUD) | 63.80 6 371 | -3.33% |
| CLC (COLUMBUS) | 11.70 2 101 158 | -1.68% |
| CIG (CIGAMES) | 1.532 158 598 | -0.20% |
| CFI | 0.1990 692 | -0.50% |
| CEZ | 154.70 22 212 | +0.52% |
| CDR (CDPROJEKT) | 160.95 31 807 118 | -1.14% |
| CDL (CDRL) | 10.90 2 471 | 0.00% |
| CCE (CCENERGY) | 0.330 3 | +10.00% |
| CCC | 175.40 16 033 942 | -2.56% |
| CBF (CYBERFLKS) | 116.50 2 059 811 | +2.19% |
| CAV (CAVATINA) | 12.85 13 272 | +2.39% |
| CAR (INTERCARS) | 468.00 1 356 635 | -0.85% |
| CAP (CAPITEA) | 0.457 39 354 | -0.65% |
| BST (BEST) | 25.00 150 | +3.31% |
| BRS (BORYSZEW) | 5.34 27 060 | -0.37% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| BOW (BOWIM) | 4.520 59 964 | -1.09% |
| BOS | 11.00 73 904 | -4.35% |
| BNP (BNPPPL) | 87.00 921 662 | -2.25% |
| BMX (BIOMAXIMA) | 15.35 39 047 | +5.50% |
| BMC (BUMECH) | 7.99 438 931 | +3.90% |
| BLO (BLOOBER) | 24.25 692 392 | -2.81% |
| BIP (BIOPLANET) | 17.00 14 924 | -0.58% |
| BIO (BIOTON) | 3.365 31 069 | 0.00% |
| BHW (HANDLOWY) | 90.50 1 869 827 | -0.66% |
| BFT (BENEFIT) | 2400.00 6 873 710 | -1.03% |
| BFC (BIOFACTOR) | 4.60 1 373 | 0.00% |
| BDZ (BEDZIN) | 27.50 25 834 | +0.73% |
| BDX (BUDIMEX) | 510.50 12 287 060 | -7.69% |
| BCX (BIOCELTIX) | 75.70 100 045 | -0.26% |
| BCS (BIGCHEESE) | 12.86 92 644 | -3.16% |
| BCM (BETACOM) | 4.30 2 844 | -0.92% |
| BBT (BOOMBIT) | 9.84 23 851 | -1.60% |
| BBD (BBIDEV) | 3.96 1 487 | -0.75% |
| B24 (BRAND24) | 47.00 15 259 | -0.42% |
| AWM (AIRWAY) | 0.2330 46 297 | +0.22% |
| ATT (GRUPAAZOTY) | 20.78 1 104 407 | 0.00% |
| ATS (ATLANTIS) | 2.55 25 149 | -0.39% |
| ATR (ATREM) | 11.45 2 688 | +1.78% |
| ATP (ATLANTAPL) | 17.20 12 203 | -1.43% |
| ATG (ATMGRUPA) | 4.27 21 873 | +1.43% |
| ATD (ATENDE) | 2.88 25 425 | +0.70% |
| ATC (ARCTIC) | 17.50 324 117 | -1.13% |
| AST (ASTARTA) | 30.35 82 191 | -0.33% |
| ASM (ASMGROUP) | 0.240 206 625 | -12.41% |
| ASE (ASSECOSEE) | 50.00 1 979 904 | 0.00% |
| ASB (ASBIS) | 18.53 1 366 738 | -1.96% |
| ART (ARTIFEX) | 18.45 276 004 | -1.07% |
| ARH (ARCHICOM) | 33.30 84 398 | +3.74% |
| APT (APATOR) | 18.38 132 831 | -1.29% |
| APR (AUTOPARTN) | 21.00 1 646 988 | -0.71% |
| APN (APLISENS) | 18.40 5 609 | -1.08% |
| APL (AMPLI) | 1.00 100 | -3.85% |
| APE (APSENERGY) | 2.32 5 631 | 0.00% |
| ANR (ANSWEAR) | 23.70 17 943 | -1.25% |
| AMC (AMICA) | 55.50 119 722 | -2.63% |
| AMB (AMBRA) | 24.65 212 063 | -1.40% |
| ALR (ALIOR) | 88.94 18 392 142 | -2.76% |
| ALL (AILLERON) | 20.25 383 875 | -0.74% |
| ALI (ALTUS) | 2.29 44 967 | -8.03% |
| ALG (AIGAMES) | 1.190 3 607 | +8.68% |
| ALE (ALLEGRO) | 35.840 135 232 640 | +0.87% |
| AIN (ABSINVEST) | 0.670 22 427 | +3.08% |
| AGT (AGROTON) | 3.50 2 115 | -2.78% |
| AGO (AGORA) | 9.61 117 566 | -1.74% |
| ADV (ADIUVO) | 0.570 1 149 248 | +4.78% |
| ACT (ACTION) | 16.68 369 425 | +2.84% |
| ACP (ASSECOPOL) | 89.20 3 860 302 | -0.61% |
| ACG (ACAUTOGAZ) | 26.90 27 578 | -1.82% |
| ABS (ASSECOBS) | 56.00 30 641 | -3.11% |
| ABE (ABPL) | 89.00 306 040 | 0.00% |
| AAT (ALTA) | 2.50 17 051 | +0.81% |
| 3RG (3RGAMES) | 0.279 1 950 | +3.33% |
| 1AT (ATAL) | 52.00 54 999 | -1.52% |
| 11B (11BIT) | 259.50 3 432 194 | -0.95% |
| 08N (08OCTAVA) | 0.895 55 | 0.00% |
| 06N (06MAGNA) | 3.050 9 302 | +0.83% |