Akcje GPW Kurs Zmiana
ZUK (STAPORKOW) 4.52 45 0.00%
ZUE 11.45 5 661 0.00%
ZRE (ZREMB) 8.84 86 328 0.00%
ZMT (ZAMET) 0.568 2 438 0.00%
ZEP (ZEPAK) 18.04 11 524 -0.22%
ZAP (PULAWY) 48.70 1 072 +2.96%
ZAB (ZABKA) 31.34 23 542 616 -0.19%
YRL (YARRL) 6.04 1 214 0.00%
YAN (YANOSIK) 17.10 291 0.00%
XTP (XTPL) 71.50 5 288 +0.99%
XTB 164.46 24 271 113 -0.02%
XPL (XPLUS) 3.08 2 846 +0.98%
WXF (WARIMPEX) 2.24 1 190 +0.90%
WWL (WAWEL) 716.00 117 364 +0.85%
WTN (WITTCHEN) 13.70 66 015 -0.29%
WPR (WOODPCKR) 2.78 8 -0.36%
WPL (WIRTUALNA) 65.00 16 606 +0.78%
WLT (WIELTON) 5.27 120 068 +0.57%
WIK (WIKANA) 10.50 34 956 -0.94%
WAS (WASKO) 5.62 26 568 -0.71%
VVD (VIVID) 0.636 5 060 -0.31%
VRG 5.56 41 969 -0.71%
VRC (VERCOM) 132.20 253 935 +0.30%
VOX (VOXEL) 130.20 247 645 +1.56%
VOT (VOTUM) 43.70 39 937 +0.11%
VIN (VINDEXUS) 14.75 19 377 -0.34%
VGOA (VIGOPHOTN-PDA) 489.00 25 917 0.00%
VGO (VIGOPHOTN) 490.00 36 712 -0.61%
URT (URTESTE) 44.30 133 +1.84%
UNT (UNIMOT) 179.60 333 412 +0.90%
UNI (UNIBEP) 13.38 33 437 -1.33%
UNF (UNFOLD) 1.18 10 368 -1.67%
ULM (ULMA) 51.50 516 -0.96%
ULG (ULTGAMES) 13.80 220 0.00%
UCG (UNICREDIT) 365.00 730 +2.21%
TXT (TEXT) 49.82 787 313 -0.12%
TSG (TESGAS) 1.730 26 502 -1.98%
TRR (TERMOREX) 0.540 617 -3.57%
TRN (TRANSPOL) 14.40 36 604 0.00%
TRK (TRAKCJA) 3.745 106 116 +1.90%
TRI (TRITON) 3.24 489 0.00%
TPE (TAURONPE) 8.664 12 316 964 -0.98%
TOW (TOWERINVT) 1.688 115 -0.35%
TOR (TORPOL) 68.10 186 289 +0.15%
TOA (TOYA) 9.40 49 558 -0.84%
TMR (TATRY) 78.00 15 600 0.00%
TLX (TALEX) 18.20 146 0.00%
THG (TENDERHUT) 5.70 222 0.00%
TEN (TSGAMES) 101.50 228 921 +1.40%
TBL (TBULL) 1.70 223 +9.68%
TAR (TARCZYNSKI) 121.50 6 075 -0.82%
SWG (SECOGROUP) 36.20 211 0.00%
SVRS (SILVAIR-REGS) 4.08 5 581 +2.00%
SVE (SNTVERSE) 2.880 30 666 +0.35%
STX (STALEXP) 1.780 26 159 +0.23%
STS (SATIS) 0.206 2 490 -1.90%
STP (STALPROD) 225.00 89 646 +0.45%
STF (STALPROFI) 9.80 101 108 0.00%
SPR (SPYROSOFT) 424.00 75 567 +2.42%
SPH (SOPHARMA) 7.94 889 +0.25%
SON (SONEL) 13.35 20 501 +0.38%
SNX (SUNEX) 3.560 9 720 +1.14%
SNW (SANWIL) 1.730 199 -2.26%
SNT (SYNEKTIK) 359.00 1 682 564 +0.06%
SNK (SANOK) 22.60 31 457 +0.44%
SLV (SELVITA) 28.45 141 081 +0.18%
SKL (SKYLINE) 1.50 230 +6.38%
SKH (SKARBIEC) 40.30 132 536 +0.50%
SKA (SNIEZKA) 84.80 8 691 +0.24%
SIM (SIMFABRIC) 1.510 30 +0.67%
SHO (SHOPER) 42.10 728 237 +0.48%
SHG (STARHEDGE) 0.198 198 -2.94%
SHD (SOHODEV) 0.120 1 +2.56%
SGN (SYGNITY) 82.90 3 882 049 +6.15%
SFS (SFINKS) 0.404 11 779 -1.46%
SFG (SILVANO) 4.70 940 0.00%
SEL (SELENAFM) 52.80 12 275 +1.15%
SEK (SEKO) 12.20 15 519 -1.61%
SCW (SCANWAY) 273.00 161 765 +1.11%
SCP (SCPFL) 136.60 141 412 +0.44%
SAN (SANTANDER) 53.06 8 947 +0.11%
S2B (SYN2BIO) 62.97 314 463 +0.59%
RWL (RAWLPLUG) 13.65 3 058 -2.15%
RVU (RYVU) 18.66 437 504 +0.54%
RPC (ROPCZYCE) 25.00 29 352 -1.57%
ROB (ROBYG) 32.00 34 033 -0.31%
RNK (RANKPROGR) 4.85 485 0.00%
RND (RENDER) 71.40 623 -0.28%
RNC (REINO) 1.42 3 0.00%
RMK (REMAK) 9.94 1 065 -3.02%
RLP (RELPOL) 5.90 3 138 0.00%
RHD (REINHOLD) 0.0400 1 040 0.00%
REX 12.76 144 590 +2.99%
REG (REGNON) 0.795 2 981 -9.66%
RDN (REDAN) 0.0500 5 634 0.00%
RBW (RAINBOW) 152.40 4 961 836 +2.70%
RAF (RAFAMET) 47.60 11 327 -1.65%
QRS (QUERCUS) 14.10 199 580 -0.42%
QNT (QUANTUM) 31.40 20 739 -9.77%
QNA (QNATECHNO) 35.70 17 956 +4.08%
PZU 72.06 51 023 642 +0.39%
PXM (POLIMEXMS) 7.465 828 322 +1.29%
PWX (POLWAX) 1.010 1 0.00%
PTW (PTWP) 144.00 3 744 0.00%
PTG (POLTREG) 25.60 10 622 0.00%
PRT (PROTEKTOR) 1.120 30 215 -0.18%
PRM (PROCHEM) 21.00 105 0.00%
PRI (PRAGMAINK) 3.70 37 0.00%
PPS (PEPEES) 0.762 4 0.00%
PMA (PRIMAMODA) 0.840 2 +18.31%
PLZ (PLAZACNTR) 1.238 60 512 +2.31%
PLW (PLAYWAY) 248.00 92 982 +0.81%
PKP (PKPCARGO) 10.05 400 364 +0.40%
PKO (PKOBP) 113.76 72 474 654 -1.08%
PKN (PKNORLEN) 156.26 40 671 363 +0.54%
PJP (PJPMAKRUM) 22.40 17 959 -0.44%
PHR (PHARMENA) 3.12 665 0.00%
PHN 9.20 4 794 -0.22%
PGV (PGFGROUP) 0.486 8 119 +0.62%
PGM (PMPG) 1.98 2 +1.28%
PGE 10.365 6 021 923 -0.81%
PEP 56.00 114 896 0.00%
PEO (PEKAO) 259.20 34 791 289 -0.31%
PEN (PHOTON) 1.200 6 404 -2.04%
PCX (PCCEXOL) 2.12 223 072 +3.41%
PCR (PCCROKITA) 69.00 3 142 265 +4.70%
PCO (PEPCO) 42.98 12 465 007 -1.65%
PCF (PCFGROUP) 3.650 55 023 +0.83%
PCE (POLICE) 7.26 9 680 -0.82%
PBX (PEKABEX) 8.89 96 303 -0.11%
PBG 0.0180 17 608 +5.88%
PBF (PBSFINANSE) 1.10 6 +7.84%
PAT (PATENTUS) 2.42 2 283 -2.02%
PAS (PASSUS) 131.00 271 807 -1.50%
OTS (OTLOG) 16.00 11 331 -1.48%
OTM (OTMUCHOW) 4.89 5 0.00%
OPN (OPONEO.PL) 103.60 661 878 +2.17%
OPM (OPTEAM) 5.75 2 407 0.00%
OPL (ORANGEPL) 14.545 2 192 570 +0.03%
OPG (ORCOGROUP) 3.40 146 0.00%
ONO (ONESANO) 0.540 1 019 +1.50%
OND (ONDE) 9.00 32 363 +0.22%
OML (ONEMORE) 2.340 278 417 +2.18%
ODL (ODLEWNIE) 19.55 51 148 -0.26%
OBL (ORZBIALY) 39.60 8 712 +0.51%
NXG (NEXITY) 1.000 49 +4.17%
NWG (NEWAG) 93.00 94 460 -0.32%
NWA (NWAI) 31.20 4 668 +0.65%
NVT (NOVITA) 97.00 1 358 -0.41%
NVG (NOVAVISGR) 0.692 1 388 0.00%
NVA (PANOVA) 17.30 35 623 -2.81%
NTU (NOVATURAS) 5.02 30 -7.38%
NTT (NTTSYSTEM) 15.35 5 836 +0.33%
NTC (NTCAPITAL) 0.638 2 655 +1.27%
NNG (NANOGROUP) 2.50 18 368 +0.40%
NEU (NEUCA) 772.00 338 440 -0.52%
NCL (NOCTILUCA) 94.30 7 771 -0.11%
MZA (MUZA) 8.80 44 +1.15%
MXC (MAXCOM) 5.48 2 042 -4.20%
MWT (MWTRADE) 2.34 309 +3.54%
MVP (MARVIPOL) 8.34 9 938 0.00%
MUR (MURAPOL) 38.75 33 314 0.00%
MSZ (MOSTALZAB) 6.32 13 945 +0.96%
MSW (MOSTALWAR) 3.33 4 099 -0.30%
MSP (MOSTALPLC) 12.55 1 909 -3.09%
MRC (MERCATOR) 53.50 25 821 0.00%
MRB (MIRBUD) 12.84 152 397 -0.47%
MQR (MULTIQURE) 2.965 167 075 -2.95%
MOV (MOVIEGAMES) 6.90 497 0.00%
MON (MONNARI) 5.48 19 941 -0.36%
MOL 59.40 33 855 0.00%
MOC (MOLECURE) 6.10 38 861 +1.16%
MNC (MENNICA) 42.30 48 412 +1.44%
MLS (MLSYSTEM) 14.50 50 003 +0.69%
MLK (MILKILAND) 1.480 15 217 +0.27%
MLG (MLPGROUP) 107.00 18 962 0.00%
MIR (MIRACULUM) 0.578 6 0.00%
MIL (MILLENNIUM) 21.05 2 278 481 -0.94%
MGT (MANGATA) 61.40 5 543 -0.32%
MFO 31.40 26 630 +0.32%
MEX (MEXPOLSKA) 3.42 1 297 -1.44%
MEG (MEGARON) 6.10 489 -3.17%
MDV (MODIVO) 90.80 4 550 020 -1.50%
MDI (MDIENERGIA) 2.56 699 996 +13.78%
MDG (MEDICALG) 26.35 59 630 -0.38%
MCR 15.20 52 265 +1.33%
MCI 28.80 18 589 -0.69%
MBW (MBWS) 11.90 1 190 -0.83%
MBR (MOBRUK) 375.00 263 942 0.00%
MBK (MBANK) 1395.50 9 037 298 -0.68%
MAN (MANYDEV) 0.616 2 618 -2.22%
MAK (MAKARONPL) 25.00 19 428 -0.79%
MAB (MABION) 7.79 272 152 +1.96%
LWB (BOGDANKA) 23.60 2 635 218 +4.42%
LTX (LENTEX) 7.00 63 +0.86%
LSI (LSISOFT) 54.40 11 416 +0.74%
LRQ (LARQ) 2.67 8 590 -1.11%
LPP 21120.00 18 088 360 -1.40%
LMU (LMCU) 26.40 14 796 -0.75%
LKD (LOKUM) 22.60 1 176 -3.83%
LES (LESS) 0.233 7 611 -2.92%
LEN (LENA) 2.17 4 239 0.00%
LBW (LUBAWA) 11.84 1 594 513 +0.34%
LBT (LIBET) 1.200 2 0.00%
KVT (KRVITAMIN) 13.15 39 0.00%
KTY (KETY) 1250.00 6 033 935 -0.87%
KSG (KSGAGRO) 3.380 1 404 +1.65%
KRU (KRUK) 431.40 2 401 804 -0.83%
KRK (KRKA) 1120.00 113 190 -0.88%
KPL (KINOPOL) 19.15 1 821 178 +2.96%
KPD (KPPD) 21.20 636 0.00%
KOM (KOMPUTRON) 5.80 14 697 -1.53%
KMP (KOMPAP) 20.40 5 100 0.00%
KGN (KOGENERA) 66.80 248 885 -1.18%
KGL 11.10 13 927 0.00%
KGH (KGHM) 338.85 65 330 030 -2.63%
KER (KERNEL) 19.54 44 004 0.00%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KCI 0.914 4 621 -0.22%
KCH (KRAKCHEM) 0.500 3 832 -1.57%
JWW (JWWINVEST) 3.04 667 +0.66%
JSW 29.28 7 490 288 +2.34%
JRH 3.60 2 890 0.00%
IZS (IZOSTAL) 3.12 4 141 +0.65%
IZO (IZOLACJA) 3.60 32 -0.83%
IZB (IZOBLOK) 39.40 1 970 0.00%
ITB (INTERBUD) 1.520 7 850 +6.29%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IPO (INTERSPPL) 0.319 34 098 -9.00%
IPE (IPOPEMA) 9.10 25 542 -2.15%
INP (INPRO) 7.60 76 +1.33%
INL (INTROL) 8.34 51 733 0.00%
INK (INSTALKRK) 38.80 72 591 0.00%
ING (INGBSK) 442.00 497 102 -0.85%
INC 1.500 47 968 0.00%
IMS 2.46 4 292 +0.20%
IMP (IMPERIO) 1.61 3 200 +0.63%
IMC (IMCOMPANY) 31.95 31 940 0.00%
IFR (IFSA) 0.116 491 0.00%
IFI (IFIRMA) 24.65 9 042 +0.61%
IFC (IFCAPITAL) 0.0000 0.00%
IDM (IDMSA) 0.460 2 -0.43%
IDG (INDYGO) 0.250 488 0.00%
ICE (MEDINICE) 74.10 459 138 +1.51%
IBS (IBSM) 50.20 13 594 -2.33%
HUG (HUUUGE) 22.10 5 995 -1.12%
HRS (HERKULES) 1.340 2 633 -2.55%
HRP (HARPER) 5.16 1 068 -0.77%
HEL (HELIO) 54.20 9 607 +0.37%
HDR (HYDROTOR) 9.48 2 588 -0.21%
GVT (VIRTUS) 1.320 99 533 -0.60%
GTN (GETIN) 0.3685 7 159 +0.14%
GTC 2.62 847 +3.56%
GRX (GREENX) 2.728 195 164 +0.29%
GRN (GRODNO) 17.40 102 837 +0.58%
GPW 98.70 1 924 340 -0.30%
GPP (GRUPRACUJ) 53.30 29 384 -1.30%
GOP (GAMEOPS) 11.35 6 773 -0.44%
GOB (GOBARTO) 21.50 1 075 -2.27%
GNS (NIEWIADOW) 13.95 164 732 -0.71%
GMT (GENOMTEC) 3.79 6 095 -0.79%
GKI (IMMOBILE) 4.94 74 0.00%
GIF (GAMFACTOR) 4.430 89 +0.68%
FTE (FORTE) 15.85 15 603 -0.31%
FSG (FASING) 14.60 374 +2.10%
FRO (FERRO) 34.50 77 129 -0.29%
FON 1.740 61 +0.29%
FMG 59.80 60 +2.40%
FHB (FOODHUB) 2.02 202 -3.35%
FFI (FASTFIN) 1.01 1 212 -2.88%
FEE (FEERUM) 16.15 17 259 +3.19%
FAB (FABRITY) 25.80 2 818 -0.39%
EUR (EUROCASH) 4.858 96 301 +0.96%
EUC (EUCO) 0.510 10 148 -0.39%
ETL (EUROTEL) 30.25 50 348 -2.26%
EST (ESTAR) 1.40 28 0.00%
ERG 44.00 440 0.00%
ERB (ERBUD) 22.10 21 202 0.00%
EQU (EQUNICO) 1.520 16 964 -0.65%
ENT (ENTER) 53.30 136 289 -0.19%
ENP (ENAP) 3.56 5 658 -2.20%
ENI (ENERGOINS) 1.735 78 -0.57%
ENG (ENERGA) 19.18 267 818 -0.10%
ENE (ENELMED) 20.20 101 0.00%
ENA (ENEA) 19.70 714 792 +0.25%
ELT (ELEKTROTI) 66.30 236 309 -0.30%
EKP (ELKOP) 2.00 924 -4.31%
EHG (EUROHOLD) 4.36 36 0.00%
EFK (EFEKT) 6.00 840 -4.00%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EDI (EDINVEST) 8.24 913 -0.24%
ECH (ECHO) 5.47 50 112 +1.48%
ECB (ECBSA) 20.75 17 987 0.00%
EBP (ERSTEPL) 719.80 5 314 349 -0.85%
EAT (AMREST) 11.00 108 952 -0.72%
EAH (ESOTIQ) 36.60 22 142 +0.55%
DVL (DEVELIA) 10.78 251 173 -0.37%
DTR (DIGITREE) 10.20 51 0.00%
DOM (DOMDEV) 253.50 23 462 +0.60%
DNP (DINOPL) 32.09 47 804 030 -1.23%
DMG (DMGROUP) 2.32 1 375 -2.11%
DIG (DIGITANET) 300.60 337 899 -1.12%
DIA (DIAG) 167.00 727 978 +0.54%
DGE (DRAGOENT) 25.00 18 240 -2.72%
DGA 22.20 7 804 -2.63%
DEL (DELKO) 5.83 5 962 -1.02%
DEK (DEKPOL) 72.60 45 893 -1.09%
DCR (DECORA) 80.10 382 636 +2.82%
DBE (DBENERGY) 9.12 218 +0.22%
DBC (DEBICA) 99.90 98 645 -0.10%
DAT (DATAWALK) 127.40 78 776 -0.78%
DAD (DADELO) 80.00 260 732 -0.12%
CZT (CZTOREBKA) 0.800 400 -6.98%
CTX (CAPTORTX) 73.00 43 911 +0.27%
CTS (CITYSERV) 6.30 189 +5.88%
CSR (CASPAR) 7.00 546 -3.45%
CRQ (CRQUANTUM) 227.95 460 965 +1.00%
CRM (CORMAY) 0.522 4 880 +0.38%
CRJ (CREEPYJAR) 520.00 238 032 -0.38%
CRI (CREOTECH) 720.00 899 155 +1.27%
CPS (CYFRPLSAT) 16.940 9 065 784 +3.42%
CPR (COMPREMUM) 1.240 6 583 -2.75%
CPL (COMPERIA) 6.00 9 683 +2.56%
CPI (CPIEUROPE) 64.90 260 -3.28%
CPD (CELTIC) 1.210 2 414 +3.86%
COG (COGNOR) 6.29 281 491 -0.08%
CMP (COMP) 98.90 40 515 -0.60%
CLN (CLNPHARMA) 23.10 1 004 999 +12.96%
CLE (COALENERG) 1.799 21 828 +0.50%
CLD (CLOUD) 96.40 7 190 +0.42%
CLC (COLUMBUS) 3.145 40 618 -2.93%
CIG (CIGAMES) 2.590 125 043 0.00%
CFI 0.121 7 423 -3.20%
CEZ 240.60 1 684 -0.33%
CDR (CDPROJEKT) 254.30 11 573 941 -0.86%
CDL (CDRL) 13.90 15 315 -0.71%
CCE (CCENERGY) 0.260 52 0.00%
CBF (CYBERFLKS) 193.00 951 959 +1.37%
CAV (CAVATINA) 12.95 13 0.00%
CAR (INTERCARS) 959.00 266 900 -1.03%
CAP (CAPITEA) 0.446 19 246 -2.62%
BST (BEST) 35.00 73 981 0.00%
BRS (BORYSZEW) 4.97 219 526 -0.70%
BOW (BOWIM) 8.44 45 188 +2.93%
BOS 10.40 40 690 +0.19%
BNP (BNPPPL) 152.80 28 450 0.00%
BMX (BIOMAXIMA) 10.20 3 669 -0.39%
BMC (BUMECH) 15.24 133 520 +0.13%
BLO (BLOOBER) 24.05 24 253 +0.42%
BIP (BIOPLANET) 28.00 980 0.00%
BIO (BIOTON) 3.78 41 702 -0.79%
BHW (HANDLOWY) 122.40 873 916 -0.49%
BFT (BENEFIT) 5580.00 1 412 270 0.00%
BDX (BUDIMEX) 713.20 3 056 689 -0.03%
BDF (BUMECHDEF) 2.92 84 533 0.00%
BCX (BIOCELTIX) 81.00 42 419 -0.25%
BCS (BIGCHEESE) 4.55 10 545 -1.83%
BCM (BETACOM) 5.06 25 0.00%
BBT (BOOMBIT) 5.40 4 323 -1.82%
BBD (BBIDEV) 5.34 2 264 0.00%
AWM (AIRWAY) 0.2655 1 914 -0.56%
ATT (GRUPAAZOTY) 21.66 2 035 228 +0.28%
ATS (ATLANTIS) 1.200 1 +2.56%
ATR (ATREM) 59.80 35 110 +1.87%
ATP (ATLANTAPL) 20.10 1 164 0.00%
ATG (ATMGRUPA) 3.64 33 494 -0.55%
ATD (ATENDE) 4.23 15 849 +0.71%
ATC (ARCTIC) 6.64 37 601 -0.15%
AST (ASTARTA) 41.50 65 777 +0.48%
ASM (ASMGROUP) 0.1805 67 399 -2.43%
ASE (ASSECOSEE) 76.80 56 600 -1.54%
ASB (ASBIS) 129.90 8 047 722 -0.08%
ART (ARTIFEX) 20.50 42 085 +1.99%
ARL (ARLEN) 24.95 116 293 +2.04%
ARH (ARCHICOM) 52.00 101 584 -1.14%
APT (APATOR) 27.30 23 886 +0.18%
APR (AUTOPARTN) 30.30 406 199 -1.46%
APN (APLISENS) 20.80 2 423 -0.48%
APL (AMPLI) 1.14 1 +6.54%
APE (APSENERGY) 5.68 84 927 +4.80%
ANR (ANSWEAR) 21.70 48 054 0.00%
AMC (AMICA) 47.90 110 767 +0.31%
AMB (AMBRA) 18.34 13 513 +0.66%
ALR (ALIOR) 130.80 3 614 143 -1.58%
ALL (AILLERON) 15.56 10 959 -0.89%
ALI (ALTUS) 3.61 519 +3.14%
ALG (AIGAMES) 0.748 661 -4.59%
ALE (ALLEGRO) 44.845 32 575 118 -0.34%
AGT (AGROTON) 4.36 1 320 +0.11%
AGO (AGORA) 8.58 25 247 -0.92%
ADX (ADATEX) 1.60 9 554 -0.62%
ADV (ADIUVO) 0.532 365 -0.37%
ACT (ACTION) 45.75 60 580 -0.54%
ACP (ASSECOPOL) 225.50 5 639 640 +0.45%
ACG (ACAUTOGAZ) 20.90 7 524 0.00%
ABS (ASSECOBS) 88.20 19 261 -0.90%
ABE (ABPL) 148.00 12 880 -0.27%
AAT (ALTA) 1.750 3 169 -1.13%
4MS (4MASS) 5.61 113 222 +0.36%
3RG (3RGAMES) 0.726 52 +1.68%
1AT (ATAL) 56.20 1 915 213 +0.36%
11B (11BIT) 132.20 396 351 -0.08%
08N (08OCTAVA) 0.650 4 0.00%
06N (06MAGNA) 2.37 297 -1.25%