| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.94 301 | 0.00% |
| ZUE | 11.90 8 497 | -1.24% |
| ZRE (ZREMB) | 8.38 63 985 | -0.59% |
| ZMT (ZAMET) | 0.572 54 062 | +0.35% |
| ZEP (ZEPAK) | 18.98 45 500 | -1.15% |
| ZAP (PULAWY) | 44.00 15 365 | -0.45% |
| ZAB (ZABKA) | 31.69 34 433 829 | -0.03% |
| YRL (YARRL) | 5.60 11 194 | +4.09% |
| YAN (YANOSIK) | 17.30 3 584 | -3.35% |
| XTP (XTPL) | 70.50 139 713 | +2.92% |
| XTB | 139.88 22 010 026 | +2.10% |
| XPL (XPLUS) | 2.93 2 494 | -2.33% |
| WXF (WARIMPEX) | 2.00 10 486 | -2.44% |
| WWL (WAWEL) | 708.00 7 044 | +0.57% |
| WTN (WITTCHEN) | 11.13 166 016 | -0.18% |
| WPR (WOODPCKR) | 2.40 2 370 | -4.00% |
| WPL (WIRTUALNA) | 55.70 252 977 | +0.36% |
| WLT (WIELTON) | 4.940 252 373 | +0.61% |
| WIK (WIKANA) | 9.65 1 882 | -2.03% |
| WEN (WISEENERG) | 46.30 232 | 0.00% |
| WAS (WASKO) | 6.06 384 594 | -2.26% |
| VVD (VIVID) | 0.527 1 877 | -0.94% |
| VRG | 5.50 43 752 | +0.73% |
| VRC (VERCOM) | 123.40 465 913 | +0.82% |
| VOX (VOXEL) | 161.20 1 156 581 | +0.75% |
| VOT (VOTUM) | 41.00 110 690 | 0.00% |
| VIN (VINDEXUS) | 12.20 18 926 | 0.00% |
| VGO (VIGOPHOTN) | 558.00 214 188 | -1.06% |
| URT (URTESTE) | 42.80 2 182 | +0.23% |
| UNT (UNIMOT) | 163.00 1 239 478 | +1.12% |
| UNI (UNIBEP) | 14.56 9 974 | +0.28% |
| UNF (UNFOLD) | 1.41 8 931 | -0.70% |
| ULM (ULMA) | 53.00 53 | +3.92% |
| ULG (ULTGAMES) | 11.50 2 762 | -2.54% |
| UCG (UNICREDIT) | 323.50 14 726 | +3.50% |
| TXT (TEXT) | 39.02 1 059 883 | +2.41% |
| TSG (TESGAS) | 1.605 2 385 | +0.31% |
| TRR (TERMOREX) | 0.540 34 | 0.00% |
| TRN (TRANSPOL) | 13.90 48 278 | -0.71% |
| TRK (TRAKCJA) | 3.245 183 432 | -1.07% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TPE (TAURONPE) | 9.406 4 723 777 | -0.15% |
| TOW (TOWERINVT) | 1.600 1 887 | -2.44% |
| TOR (TORPOL) | 66.80 247 268 | +1.83% |
| TOA (TOYA) | 11.40 348 666 | +0.71% |
| TMR (TATRY) | 84.00 504 | 0.00% |
| TLX (TALEX) | 17.50 508 | 0.00% |
| THG (TENDERHUT) | 5.34 53 | 0.00% |
| TEN (TSGAMES) | 93.85 256 896 | +1.62% |
| TBL (TBULL) | 1.52 152 | 0.00% |
| TAR (TARCZYNSKI) | 116.00 3 248 | +0.87% |
| SWG (SECOGROUP) | 35.00 626 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.92 11 | +13.29% |
| SVE (SNTVERSE) | 2.740 267 973 | +0.74% |
| STX (STALEXP) | 2.015 2 464 567 | +3.44% |
| STS (SATIS) | 0.254 2 639 | +0.79% |
| STP (STALPROD) | 232.00 19 505 | 0.00% |
| STF (STALPROFI) | 8.56 81 088 | -0.70% |
| SPR (SPYROSOFT) | 328.00 74 711 | +0.92% |
| SPH (SOPHARMA) | 15.00 7 079 | +3.81% |
| SON (SONEL) | 12.80 2 935 | 0.00% |
| SNX (SUNEX) | 3.845 2 863 | +1.72% |
| SNW (SANWIL) | 1.840 12 694 | -0.27% |
| SNT (SYNEKTIK) | 341.40 3 943 263 | +2.15% |
| SNK (SANOK) | 19.65 17 491 | -0.25% |
| SLV (SELVITA) | 17.92 178 580 | +1.82% |
| SKL (SKYLINE) | 1.11 9 053 | -9.02% |
| SKH (SKARBIEC) | 37.90 38 469 | +0.53% |
| SKA (SNIEZKA) | 83.20 5 534 | -1.65% |
| SIM (SIMFABRIC) | 1.330 867 | -1.77% |
| SHG (STARHEDGE) | 0.199 2 | +13.71% |
| SHD (SOHODEV) | 0.127 9 | 0.00% |
| SGN (SYGNITY) | 90.20 768 621 | +3.68% |
| SFS (SFINKS) | 0.380 34 877 | -3.06% |
| SFG (SILVANO) | 4.62 197 | -5.71% |
| SEL (SELENAFM) | 55.80 51 891 | +0.36% |
| SEK (SEKO) | 10.60 5 398 | -0.47% |
| SCW (SCANWAY) | 323.00 1 853 652 | +2.54% |
| SCP (SCPFL) | 146.80 1 578 943 | +9.23% |
| SAN (SANTANDER) | 49.25 61 081 | -2.05% |
| S2B (SYN2BIO) | 63.00 860 239 | +3.14% |
| RWL (RAWLPLUG) | 15.75 150 207 | +1.29% |
| RVU (RYVU) | 18.48 1 872 264 | +3.94% |
| RPC (ROPCZYCE) | 22.80 728 | +0.88% |
| ROB (ROBYG) | 29.650 73 891 | +1.02% |
| RNK (RANKPROGR) | 4.26 26 | 0.00% |
| RND (RENDER) | 70.00 3 962 | +1.16% |
| RNC (REINO) | 1.38 10 715 | 0.00% |
| RMK (REMAK) | 19.45 83 533 | +0.26% |
| RLP (RELPOL) | 5.74 872 | 0.00% |
| RHD (REINHOLD) | 0.0520 520 | -7.14% |
| REX | 11.90 27 362 | +0.85% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 122.40 1 002 267 | 0.00% |
| RAF (RAFAMET) | 39.00 21 981 | +0.26% |
| QRS (QUERCUS) | 12.90 139 389 | -0.77% |
| QNT (QUANTUM) | 42.00 924 | 0.00% |
| QNA (QNATECHNO) | 32.00 31 356 | -2.74% |
| PZU | 72.78 25 541 851 | +0.64% |
| PXM (POLIMEXMS) | 7.625 960 715 | +1.40% |
| PWX (POLWAX) | 0.956 192 426 | +1.06% |
| PTW (PTWP) | 145.50 19 041 | +2.46% |
| PTG (POLTREG) | 20.10 6 118 | 0.00% |
| PRT (PROTEKTOR) | 0.839 16 624 | -1.29% |
| PRM (PROCHEM) | 22.00 440 | +3.77% |
| PRI (PRAGMAINK) | 3.92 160 | +4.81% |
| PPS (PEPEES) | 0.736 2 046 | +0.27% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PLZ (PLAZACNTR) | 1.244 1 035 | -2.81% |
| PLW (PLAYWAY) | 248.50 161 206 | 0.00% |
| PKP (PKPCARGO) | 10.22 559 311 | +0.59% |
| PKO (PKOBP) | 111.52 95 792 720 | +1.81% |
| PKN (PKNORLEN) | 152.84 51 988 088 | -2.24% |
| PJP (PJPMAKRUM) | 21.70 4 536 | +1.40% |
| PHR (PHARMENA) | 2.99 3 | 0.00% |
| PHN | 8.98 50 684 | -0.22% |
| PGM (PMPG) | 2.14 4 | +3.38% |
| PGE | 16.640 7 123 136 | -0.51% |
| PEP | 52.70 48 037 | -0.38% |
| PEO (PEKAO) | 256.20 51 959 822 | +1.71% |
| PEN (PHOTON) | 1.145 3 339 | -1.29% |
| PCX (PCCEXOL) | 2.07 107 048 | -0.48% |
| PCR (PCCROKITA) | 62.90 2 069 683 | +1.45% |
| PCO (PEPCO) | 48.78 25 741 352 | +1.20% |
| PCF (PCFGROUP) | 3.180 39 410 | -0.78% |
| PCE (POLICE) | 7.16 111 447 | +0.28% |
| PBX (PEKABEX) | 8.46 95 740 | +0.83% |
| PBG | 0.0180 17 608 | 0.00% |
| PBF (PBSFINANSE) | 0.352 4 928 | -9.74% |
| PAT (PATENTUS) | 1.885 545 | +2.17% |
| PAS (PASSUS) | 166.40 530 396 | +1.59% |
| OTS (OTLOG) | 14.90 3 617 | 0.00% |
| OTM (OTMUCHOW) | 4.59 9 | 0.00% |
| OPN (OPONEO.PL) | 103.40 133 693 | -0.19% |
| OPM (OPTEAM) | 5.25 7 409 | -2.78% |
| OPL (ORANGEPL) | 15.720 2 056 887 | -1.10% |
| OPG (ORCOGROUP) | 3.28 656 | -8.89% |
| ONO (ONESANO) | 0.844 59 | -3.65% |
| OND (ONDE) | 8.31 36 400 | +2.34% |
| OML (ONEMORE) | 1.560 663 041 | -5.45% |
| ODL (ODLEWNIE) | 19.15 87 666 | -0.52% |
| OBL (ORZBIALY) | 40.40 1 670 | +2.02% |
| NXG (NEXITY) | 1.410 187 | +7.63% |
| NWG (NEWAG) | 96.80 727 312 | -1.73% |
| NWA (NWAI) | 30.00 1 275 | -3.85% |
| NVT (NOVITA) | 112.50 225 | +2.27% |
| NVG (NOVAVISGR) | 0.3810 6 826 | -3.30% |
| NVA (PANOVA) | 18.40 2 780 | -0.54% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| NTT (NTTSYSTEM) | 33.90 2 931 496 | +7.62% |
| NTC (NTCAPITAL) | 0.582 747 | -5.83% |
| NNG (NANOGROUP) | 2.30 19 538 | -1.29% |
| NEU (NEUCA) | 710.00 308 771 | +0.28% |
| NCL (NOCTILUCA) | 88.40 137 028 | +2.79% |
| MZA (MUZA) | 8.35 100 | -4.02% |
| MXC (MAXCOM) | 6.38 5 349 | +11.15% |
| MWT (MWTRADE) | 2.48 2 488 | -0.80% |
| MVP (MARVIPOL) | 8.12 51 629 | -0.98% |
| MUR (MURAPOL) | 36.25 229 526 | +1.54% |
| MSZ (MOSTALZAB) | 6.71 83 994 | +0.15% |
| MSW (MOSTALWAR) | 3.89 249 648 | -6.71% |
| MSP (MOSTALPLC) | 12.55 101 | -0.40% |
| MRC (MERCATOR) | 58.00 195 454 | -0.34% |
| MRB (MIRBUD) | 11.72 1 339 525 | +2.63% |
| MQR (MULTIQURE) | 1.494 113 488 | +0.67% |
| MOV (MOVIEGAMES) | 6.94 15 493 | -2.12% |
| MON (MONNARI) | 4.84 11 346 | -3.20% |
| MOL | 59.35 131 325 | +2.86% |
| MOC (MOLECURE) | 5.90 131 805 | +3.69% |
| MNC (MENNICA) | 38.40 3 530 | -0.26% |
| MLS (MLSYSTEM) | 13.86 18 000 | +0.29% |
| MLK (MILKILAND) | 1.390 29 421 | +1.16% |
| MLG (MLPGROUP) | 105.00 156 388 | -3.67% |
| MIR (MIRACULUM) | 0.592 34 316 | +3.86% |
| MIL (MILLENNIUM) | 22.14 3 497 945 | +3.41% |
| MGT (MANGATA) | 60.00 2 760 | 0.00% |
| MFO | 29.00 23 621 | 0.00% |
| MEX (MEXPOLSKA) | 3.10 5 720 | -3.43% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MDV (MODIVO) | 99.70 23 893 058 | +5.46% |
| MDI (MDIENERGIA) | 1.900 28 865 | -1.04% |
| MDG (MEDICALG) | 23.30 336 394 | +1.30% |
| MCR | 14.15 19 892 | -2.41% |
| MCI | 27.80 5 433 | +0.36% |
| MBW (MBWS) | 11.40 1 794 | +1.79% |
| MBR (MOBRUK) | 415.50 500 767 | -1.42% |
| MBK (MBANK) | 1408.50 5 974 655 | +1.15% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAK (MAKARONPL) | 23.35 79 418 | 0.00% |
| MAB (MABION) | 8.03 55 684 | 0.00% |
| LWB (BOGDANKA) | 25.80 936 904 | +1.38% |
| LTX (LENTEX) | 7.22 3 624 | -1.90% |
| LSI (LSISOFT) | 36.50 31 441 | +1.39% |
| LRQ (LARQ) | 2.89 483 | +6.25% |
| LPP | 26640.00 19 686 860 | -1.33% |
| LMU (LMCU) | 22.90 78 736 | +7.01% |
| LKD (LOKUM) | 24.00 288 | -1.64% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LEN (LENA) | 2.00 9 470 | -0.99% |
| LBW (LUBAWA) | 10.90 1 552 772 | +2.16% |
| LBT (LIBET) | 1.435 162 446 | +3.24% |
| KVT (KRVITAMIN) | 12.80 64 | 0.00% |
| KTY (KETY) | 1253.00 7 769 109 | +1.21% |
| KSG (KSGAGRO) | 2.750 16 945 | 0.00% |
| KRU (KRUK) | 356.20 6 592 956 | +0.48% |
| KRK (KRKA) | 1128.00 2 256 | 0.00% |
| KPL (KINOPOL) | 17.80 56 751 | -1.11% |
| KPD (KPPD) | 21.00 1 504 | 0.00% |
| KOM (KOMPUTRON) | 5.90 23 607 | -2.80% |
| KMP (KOMPAP) | 21.20 996 | +0.95% |
| KGN (KOGENERA) | 83.30 682 413 | +3.61% |
| KGL | 12.90 7 911 | +0.78% |
| KGH (KGHM) | 298.50 61 670 468 | +1.81% |
| KER (KERNEL) | 19.66 271 757 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KCI | 0.822 3 064 | 0.00% |
| KCH (KRAKCHEM) | 0.1615 1 675 | -3.87% |
| JWW (JWWINVEST) | 2.92 221 | -2.01% |
| JSW | 30.08 4 225 347 | +1.11% |
| JRH | 4.32 473 715 | +3.85% |
| IZS (IZOSTAL) | 3.02 32 294 | +0.67% |
| IZO (IZOLACJA) | 3.84 23 | +2.13% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| ITB (INTERBUD) | 1.340 15 828 | +0.75% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| IPO (INTERSPPL) | 0.310 183 | +0.98% |
| IPE (IPOPEMA) | 8.32 56 282 | -1.19% |
| INP (INPRO) | 7.10 14 | +1.43% |
| INL (INTROL) | 8.82 29 733 | +1.15% |
| INK (INSTALKRK) | 35.70 12 561 | 0.00% |
| ING (INGBSK) | 448.00 1 246 388 | +1.63% |
| INC | 1.260 16 369 | -3.08% |
| IMS | 3.40 65 442 | +0.15% |
| IMP (IMPERIO) | 2.00 3 261 | 0.00% |
| IMC (IMCOMPANY) | 26.20 7 179 | +2.54% |
| IFR (IFSA) | 0.125 5 988 | -3.10% |
| IFI (IFIRMA) | 19.96 30 058 | -0.20% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IDM (IDMSA) | 0.396 17 499 | +0.51% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 53.20 168 718 | +0.95% |
| IBS (IBSM) | 61.20 245 | -4.37% |
| HUG (HUUUGE) | 25.10 317 601 | +2.66% |
| HRS (HERKULES) | 1.80 1 149 056 | -12.38% |
| HRP (HARPER) | 5.30 6 805 | +1.15% |
| HEL (HELIO) | 47.00 13 908 | -1.05% |
| HDR (HYDROTOR) | 8.06 21 929 | -2.66% |
| GVT (VIRTUS) | 1.170 64 486 | -1.68% |
| GTN (GETIN) | 0.3045 37 654 | 0.00% |
| GTC | 2.40 1 541 | -0.83% |
| GRX (GREENX) | 2.632 367 531 | -0.45% |
| GRN (GRODNO) | 13.65 92 020 | -1.80% |
| GPW | 109.70 5 263 852 | +4.48% |
| GPP (GRUPRACUJ) | 54.80 201 032 | -0.54% |
| GOP (GAMEOPS) | 11.65 13 998 | -1.27% |
| GOB (GOBARTO) | 20.40 1 306 | 0.00% |
| GNS (NIEWIADOW) | 15.80 541 414 | -2.17% |
| GMT (GENOMTEC) | 2.70 26 309 | -2.00% |
| GKI (IMMOBILE) | 4.33 14 312 | -2.04% |
| GIF (GAMFACTOR) | 3.310 19 790 | -0.90% |
| FTE (FORTE) | 14.00 7 070 | +0.36% |
| FSG (FASING) | 14.50 612 | 0.00% |
| FRO (FERRO) | 28.70 101 613 | 0.00% |
| FON | 1.700 235 | 0.00% |
| FHB (FOODHUB) | 2.24 2 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FEE (FEERUM) | 15.40 29 352 | -3.14% |
| FAB (FABRITY) | 27.30 12 161 | -1.09% |
| EUR (EUROCASH) | 5.130 160 328 | -0.39% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| ETL (EUROTEL) | 27.60 71 927 | -2.82% |
| EST (ESTAR) | 2.22 2 | +0.91% |
| ERG | 48.00 7 680 | -1.23% |
| ERB (ERBUD) | 24.20 79 814 | +5.22% |
| EQU (EQUNICO) | 1.460 2 454 | +1.04% |
| ENT (ENTER) | 48.90 223 450 | +1.66% |
| ENP (ENAP) | 3.30 205 | -0.60% |
| ENI (ENERGOINS) | 1.645 11 084 | +3.46% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENE (ENELMED) | 20.20 8 040 | 0.00% |
| ENA (ENEA) | 21.88 808 616 | +1.48% |
| ELT (ELEKTROTI) | 62.70 350 322 | +1.21% |
| EKP (ELKOP) | 2.10 9 694 | -5.41% |
| EHG (EUROHOLD) | 9.00 11 089 | 0.00% |
| EGO (EDGSA) | 1.326 192 096 | +3.11% |
| EFK (EFEKT) | 6.60 3 960 | -4.35% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EDI (EDINVEST) | 7.36 15 023 | +1.10% |
| ECH (ECHO) | 5.40 18 313 | 0.00% |
| ECB (ECBSA) | 20.00 1 213 | +0.10% |
| EBP (ERSTEPL) | 748.00 9 600 215 | +1.03% |
| EAT (AMREST) | 9.71 68 406 | +0.62% |
| EAH (ESOTIQ) | 30.00 51 774 | +1.01% |
| DVL (DEVELIA) | 8.18 2 614 450 | -2.85% |
| DTR (DIGITREE) | 6.85 12 351 | -2.14% |
| DOM (DOMDEV) | 240.50 289 695 | +0.21% |
| DNP (DINOPL) | 39.16 39 689 785 | -1.24% |
| DMG (DMGROUP) | 1.970 108 | -0.51% |
| DIG (DIGITANET) | 314.40 4 320 519 | +3.76% |
| DIA (DIAG) | 154.50 2 710 263 | -1.09% |
| DGE (DRAGOENT) | 21.70 854 | -0.46% |
| DGA | 21.00 61 | 0.00% |
| DEL (DELKO) | 5.85 1 170 | +0.17% |
| DEK (DEKPOL) | 56.00 32 111 | +1.08% |
| DCR (DECORA) | 83.60 157 256 | +2.20% |
| DBE (DBENERGY) | 7.08 71 | +0.28% |
| DBC (DEBICA) | 87.30 159 444 | -0.68% |
| DAT (DATAWALK) | 103.80 1 023 207 | +2.37% |
| DAD (DADELO) | 90.40 224 385 | +1.46% |
| CZT (CZTOREBKA) | 0.650 98 | -18.75% |
| CTX (CAPTORTX) | 57.00 11 049 | 0.00% |
| CTS (CITYSERV) | 6.25 150 | -0.79% |
| CSR (CASPAR) | 9.75 11 053 | -2.50% |
| CRQ (CRQUANTUM) | 208.20 712 332 | +3.12% |
| CRM (CORMAY) | 0.500 4 964 | -1.96% |
| CRJ (CREEPYJAR) | 366.00 316 989 | 0.00% |
| CRI (CREOTECH) | 846.00 3 492 245 | -0.12% |
| CPS (CYFRPLSAT) | 17.970 6 167 262 | +1.53% |
| CPR (COMPREMUM) | 1.180 2 161 | 0.00% |
| CPL (COMPERIA) | 9.70 4 533 | -2.51% |
| CPI (CPIEUROPE) | 66.90 1 673 | +0.45% |
| CPD (CELTIC) | 0.652 15 855 | -2.69% |
| COG (COGNOR) | 5.04 497 395 | -0.59% |
| CMP (COMP) | 105.60 175 169 | +1.73% |
| CLN (CLNPHARMA) | 18.80 358 439 | -1.05% |
| CLE (COALENERG) | 1.751 67 269 | -2.51% |
| CLD (CLOUD) | 119.00 229 742 | +1.71% |
| CLC (COLUMBUS) | 2.840 65 415 | +0.71% |
| CIG (CIGAMES) | 2.395 113 524 | +0.21% |
| CFI | 0.131 1 283 | -5.07% |
| CEZ | 246.00 14 041 | -0.89% |
| CDR (CDPROJEKT) | 270.40 19 267 789 | +0.07% |
| CDL (CDRL) | 12.30 1 726 | +4.24% |
| CCE (CCENERGY) | 0.260 1 505 | +16.07% |
| CBF (CYBERFLKS) | 194.00 848 495 | +1.04% |
| CAV (CAVATINA) | 12.60 4 488 | -0.79% |
| CAR (INTERCARS) | 1048.00 6 074 312 | +1.75% |
| CAP (CAPITEA) | 0.456 7 479 | -2.77% |
| BST (BEST) | 30.00 132 657 | -1.32% |
| BRS (BORYSZEW) | 4.570 229 301 | +1.44% |
| BOW (BOWIM) | 6.98 46 960 | +2.65% |
| BOS | 10.32 10 406 | +0.39% |
| BNP (BNPPPL) | 164.00 1 001 065 | -0.24% |
| BMX (BIOMAXIMA) | 9.74 10 652 | -0.81% |
| BMC (BUMECH) | 13.02 1 783 088 | +4.83% |
| BLO (BLOOBER) | 22.75 90 640 | 0.00% |
| BIP (BIOPLANET) | 22.00 31 710 | +3.77% |
| BIO (BIOTON) | 3.67 7 473 | -0.54% |
| BHW (HANDLOWY) | 120.80 1 112 538 | +2.37% |
| BFT (BENEFIT) | 5915.00 5 469 370 | -1.00% |
| BDX (BUDIMEX) | 732.20 13 939 417 | +2.92% |
| BDF (BUMECHDEF) | 6.15 4 231 683 | +21.78% |
| BCX (BIOCELTIX) | 67.50 488 257 | +7.31% |
| BCS (BIGCHEESE) | 3.20 4 003 | 0.00% |
| BCM (BETACOM) | 5.00 2 486 | -0.40% |
| BBT (BOOMBIT) | 5.66 488 | -0.35% |
| BBD (BBIDEV) | 5.38 54 | +1.13% |
| AWM (AIRWAY) | 0.2490 3 698 | -0.60% |
| ATT (GRUPAAZOTY) | 17.75 2 524 541 | -0.06% |
| ATS (ATLANTIS) | 1.180 11 295 | +2.61% |
| ATR (ATREM) | 55.10 151 372 | +1.10% |
| ATP (ATLANTAPL) | 21.90 4 796 | +2.34% |
| ATG (ATMGRUPA) | 3.56 99 379 | -0.84% |
| ATD (ATENDE) | 4.83 105 176 | +0.42% |
| ATC (ARCTIC) | 5.62 25 141 | -0.18% |
| AST (ASTARTA) | 31.65 295 782 | +5.15% |
| ASM (ASMGROUP) | 0.1420 7 169 | -0.35% |
| ASE (ASSECOSEE) | 78.20 147 015 | -3.22% |
| ASB (ASBIS) | 157.60 30 552 430 | +4.65% |
| ART (ARTIFEX) | 19.38 367 305 | +1.36% |
| ARL (ARLEN) | 21.55 107 066 | -1.82% |
| ARH (ARCHICOM) | 49.00 22 927 | -2.39% |
| APT (APATOR) | 25.80 198 922 | -1.15% |
| APR (AUTOPARTN) | 27.80 667 547 | -0.18% |
| APN (APLISENS) | 17.95 14 648 | +1.41% |
| APL (AMPLI) | 1.12 28 | 0.00% |
| APE (APSENERGY) | 5.12 9 089 | -0.78% |
| ANR (ANSWEAR) | 24.00 198 175 | +0.42% |
| AMC (AMICA) | 44.35 250 347 | +1.14% |
| AMB (AMBRA) | 20.15 360 791 | +0.50% |
| ALR (ALIOR) | 130.35 6 194 201 | +1.12% |
| ALL (AILLERON) | 16.38 346 771 | +0.24% |
| ALI (ALTUS) | 3.66 243 | -1.61% |
| ALG (AIGAMES) | 0.698 2 470 | -3.06% |
| ALE (ALLEGRO) | 58.76 43 004 134 | +0.55% |
| AGT (AGROTON) | 3.89 875 | 0.00% |
| AGO (AGORA) | 12.30 186 626 | +0.41% |
| ADX (ADATEX) | 1.30 69 | 0.00% |
| ADV (ADIUVO) | 0.608 6 691 | 0.00% |
| ACT (ACTION) | 52.60 1 520 065 | +7.13% |
| ACP (ASSECOPOL) | 254.20 17 077 573 | +2.91% |
| ACG (ACAUTOGAZ) | 21.00 4 215 | 0.00% |
| ABS (ASSECOBS) | 87.60 82 569 | -0.90% |
| ABE (ABPL) | 148.80 168 941 | 0.00% |
| AAT (ALTA) | 1.630 167 | -4.12% |
| 4MS (4MASS) | 5.99 58 249 | -0.17% |
| 3RG (3RGAMES) | 0.666 7 184 | +1.52% |
| 1AT (ATAL) | 61.50 202 146 | +0.49% |
| 11B (11BIT) | 119.40 171 742 | +0.17% |
| 08N (08OCTAVA) | 0.620 97 | 0.00% |
| 06N (06MAGNA) | 2.38 31 | 0.00% |