| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.98 5 120 | 0.00% |
| ZUE | 10.90 425 328 | -1.36% |
| ZRE (ZREMB) | 7.97 91 297 | -0.38% |
| ZMT (ZAMET) | 0.576 42 347 | +0.70% |
| ZEP (ZEPAK) | 18.50 925 | 0.00% |
| ZAP (PULAWY) | 43.10 1 078 | 0.00% |
| ZAB (ZABKA) | 31.75 97 229 | +0.06% |
| YRL (YARRL) | 5.54 1 856 | 0.00% |
| YAN (YANOSIK) | 19.20 230 | 0.00% |
| XTP (XTPL) | 68.00 1 224 | 0.00% |
| XTB | 139.28 309 809 | +0.01% |
| XPL (XPLUS) | 3.05 23 883 | -6.73% |
| WXF (WARIMPEX) | 1.995 6 826 | 0.00% |
| WWL (WAWEL) | 706.00 2 118 | -0.28% |
| WTN (WITTCHEN) | 11.05 210 750 | +4.25% |
| WPR (WOODPCKR) | 2.43 1 223 | 0.00% |
| WPL (WIRTUALNA) | 55.00 1 375 | 0.00% |
| WLT (WIELTON) | 4.380 10 240 | +0.11% |
| WIK (WIKANA) | 9.55 34 846 | 0.00% |
| WFI (WISEFIN) | 58.40 231 | +0.69% |
| WEN (WISEENERG) | 50.40 101 | +5.66% |
| WAS (WASKO) | 8.02 17 259 | +0.25% |
| VVD (VIVID) | 0.4500 8 151 | -5.46% |
| VRG | 5.44 865 | 0.00% |
| VRC (VERCOM) | 122.00 20 186 | +0.49% |
| VOX (VOXEL) | 153.00 3 826 | +1.06% |
| VOT (VOTUM) | 39.05 9 442 | -0.64% |
| VIN (VINDEXUS) | 13.60 18 509 | +0.37% |
| VGO (VIGOPHOTN) | 512.00 510 376 | -1.92% |
| URT (URTESTE) | 42.20 4 954 | +1.44% |
| UNT (UNIMOT) | 152.80 523 939 | +3.10% |
| UNI (UNIBEP) | 14.46 578 | 0.00% |
| UNF (UNFOLD) | 1.28 337 | -0.78% |
| ULM (ULMA) | 54.00 648 | +0.93% |
| ULG (ULTGAMES) | 11.40 23 | 0.00% |
| UCG (UNICREDIT) | 371.00 21 218 | +0.27% |
| TXT (TEXT) | 38.60 16 444 | -0.26% |
| TSG (TESGAS) | 1.530 3 | 0.00% |
| TRR (TERMOREX) | 0.530 81 | +0.95% |
| TRN (TRANSPOL) | 13.50 41 | +1.12% |
| TRK (TRAKCJA) | 3.035 1 666 | +0.50% |
| TRI (TRITON) | 3.40 3 097 | -14.57% |
| TPE (TAURONPE) | 9.348 448 200 | -0.02% |
| TOW (TOWERINVT) | 1.440 1 548 | -6.37% |
| TOR (TORPOL) | 61.20 581 096 | 0.00% |
| TOA (TOYA) | 13.32 37 376 | 0.00% |
| TMR (TATRY) | 76.50 668 | -1.92% |
| TLX (TALEX) | 17.10 191 | -1.72% |
| THG (TENDERHUT) | 5.16 1 531 | -0.77% |
| TEN (TSGAMES) | 89.65 2 520 084 | +1.07% |
| TBL (TBULL) | 1.60 35 | -0.62% |
| TAR (TARCZYNSKI) | 113.50 1 476 | +0.44% |
| SWG (SECOGROUP) | 34.40 1 720 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.44 6 095 | -0.58% |
| SVE (SNTVERSE) | 2.700 6 588 | 0.00% |
| STX (STALEXP) | 2.000 15 992 | 0.00% |
| STS (SATIS) | 0.270 4 843 | +3.85% |
| STP (STALPROD) | 234.00 15 444 | +0.43% |
| STF (STALPROFI) | 8.70 870 | -0.23% |
| SPR (SPYROSOFT) | 335.00 9 380 | +1.82% |
| SPH (SOPHARMA) | 13.90 665 | +1.46% |
| SON (SONEL) | 12.65 757 | +3.69% |
| SNX (SUNEX) | 3.755 1 190 | -0.13% |
| SNW (SANWIL) | 1.795 180 | -0.28% |
| SNT (SYNEKTIK) | 336.80 96 609 | +0.54% |
| SNK (SANOK) | 19.30 7 660 | 0.00% |
| SLV (SELVITA) | 18.18 28 979 | +0.78% |
| SKL (SKYLINE) | 1.15 501 | 0.00% |
| SKH (SKARBIEC) | 36.90 136 400 | +0.82% |
| SKA (SNIEZKA) | 82.20 2 137 | 0.00% |
| SIM (SIMFABRIC) | 1.238 31 976 | -6.21% |
| SHG (STARHEDGE) | 0.197 392 | +3.68% |
| SHD (SOHODEV) | 0.135 2 090 | +6.30% |
| SGN (SYGNITY) | 96.40 483 025 | -0.62% |
| SFS (SFINKS) | 0.380 1 828 | -2.81% |
| SFG (SILVANO) | 4.75 238 | +0.21% |
| SEL (SELENAFM) | 59.60 169 720 | -1.00% |
| SEK (SEKO) | 9.94 10 338 | -2.07% |
| SCW (SCANWAY) | 322.00 21 896 | 0.00% |
| SCP (SCPFL) | 141.20 179 065 | -0.84% |
| SAN (SANTANDER) | 49.51 11 829 | -0.24% |
| S2B (SYN2BIO) | 62.70 649 472 | +1.19% |
| RWL (RAWLPLUG) | 15.80 32 | +0.32% |
| RVU (RYVU) | 17.72 780 | 0.00% |
| RPC (ROPCZYCE) | 22.90 15 160 | -1.72% |
| ROB (ROBYG) | 28.55 697 634 | 0.00% |
| RNK (RANKPROGR) | 4.11 10 494 | +0.12% |
| RND (RENDER) | 71.00 7 049 | +1.43% |
| RNC (REINO) | 1.40 15 495 | -0.71% |
| RMK (REMAK) | 19.95 40 | 0.00% |
| RLP (RELPOL) | 5.86 7 075 | +1.03% |
| RHD (REINHOLD) | 0.0425 108 | +2.41% |
| REX | 11.85 59 | +0.42% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 126.00 54 172 | +0.16% |
| RAF (RAFAMET) | 38.00 722 | 0.00% |
| QRS (QUERCUS) | 12.36 99 964 | -2.37% |
| QNT (QUANTUM) | 40.00 1 320 | 0.00% |
| QNA (QNATECHNO) | 31.00 31 | 0.00% |
| PZU | 75.20 395 497 | -0.03% |
| PXM (POLIMEXMS) | 7.155 4 240 678 | +2.07% |
| PWX (POLWAX) | 0.918 97 697 | +2.00% |
| PTW (PTWP) | 146.00 1 023 | +2.82% |
| PTG (POLTREG) | 19.30 39 783 | +0.78% |
| PRT (PROTEKTOR) | 0.781 61 842 | -1.14% |
| PRM (PROCHEM) | 22.70 23 | +2.71% |
| PRI (PRAGMAINK) | 3.84 96 | 0.00% |
| PPS (PEPEES) | 0.700 67 881 | +3.24% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PLZ (PLAZACNTR) | 1.220 1 214 | +0.49% |
| PLW (PLAYWAY) | 244.50 734 | -0.20% |
| PKP (PKPCARGO) | 10.09 2 464 | +0.90% |
| PKO (PKOBP) | 117.74 591 704 | -0.14% |
| PKN (PKNORLEN) | 133.00 2 071 351 | +0.50% |
| PJP (PJPMAKRUM) | 19.20 8 213 | +0.52% |
| PHR (PHARMENA) | 2.84 3 | +3.65% |
| PHN | 8.84 6 327 | -1.12% |
| PGM (PMPG) | 2.14 9 | -0.47% |
| PGE | 16.300 62 180 430 | +4.15% |
| PEP | 51.90 87 997 | 0.00% |
| PEO (PEKAO) | 267.40 98 276 | -0.41% |
| PEN (PHOTON) | 0.936 7 873 | -1.47% |
| PCX (PCCEXOL) | 2.01 270 226 | -0.99% |
| PCR (PCCROKITA) | 61.80 356 316 | -0.80% |
| PCO (PEPCO) | 49.70 86 935 508 | +0.91% |
| PCF (PCFGROUP) | 3.155 6 | 0.00% |
| PCE (POLICE) | 6.86 30 736 | +0.59% |
| PBX (PEKABEX) | 8.08 2 586 | -0.25% |
| PBG | 0.0180 17 608 | 0.00% |
| PBF (PBSFINANSE) | 0.575 262 | 0.00% |
| PAT (PATENTUS) | 1.825 13 404 | -2.67% |
| PAS (PASSUS) | 156.40 1 121 894 | +1.43% |
| OTS (OTLOG) | 15.26 20 910 | -0.13% |
| OTM (OTMUCHOW) | 4.39 1 756 | -0.23% |
| OPN (OPONEO.PL) | 103.00 6 388 | -0.19% |
| OPM (OPTEAM) | 5.50 842 | 0.00% |
| OPL (ORANGEPL) | 16.700 22 077 | 0.00% |
| OPG (ORCOGROUP) | 3.20 218 | -2.44% |
| ONO (ONESANO) | 0.710 4 446 | -0.84% |
| OND (ONDE) | 8.14 58 830 | -0.85% |
| OML (ONEMORE) | 1.400 533 192 | +0.72% |
| ODL (ODLEWNIE) | 18.30 329 | -0.27% |
| OBL (ORZBIALY) | 40.80 816 | 0.00% |
| NXG (NEXITY) | 1.360 1 946 | 0.00% |
| NWG (NEWAG) | 93.60 18 733 | -0.95% |
| NWA (NWAI) | 27.60 19 755 | +0.73% |
| NVT (NOVITA) | 106.50 1 056 | +1.91% |
| NVG (NOVAVISGR) | 0.3840 5 987 | -1.54% |
| NVA (PANOVA) | 17.80 12 400 | -1.66% |
| NTU (NOVATURAS) | 4.82 2 263 | -0.41% |
| NTT (NTTSYSTEM) | 34.70 3 502 216 | -2.80% |
| NTC (NTCAPITAL) | 0.598 18 212 | -2.61% |
| NNG (NANOGROUP) | 2.17 580 | -0.69% |
| NEU (NEUCA) | 701.00 5 608 | +0.72% |
| NCL (NOCTILUCA) | 82.30 1 646 | -0.84% |
| MZA (MUZA) | 8.20 7 795 | 0.00% |
| MXC (MAXCOM) | 5.86 577 | +1.74% |
| MWT (MWTRADE) | 2.36 225 | -3.28% |
| MVP (MARVIPOL) | 8.02 6 649 | -0.74% |
| MUR (MURAPOL) | 38.90 19 139 | 0.00% |
| MSZ (MOSTALZAB) | 6.46 75 172 | +0.94% |
| MSW (MOSTALWAR) | 3.53 13 476 | -4.59% |
| MSP (MOSTALPLC) | 11.75 59 | 0.00% |
| MRC (MERCATOR) | 57.20 220 897 | +0.35% |
| MRB (MIRBUD) | 11.35 593 451 | +0.44% |
| MQR (MULTIQURE) | 1.408 1 460 | +0.72% |
| MOV (MOVIEGAMES) | 6.70 8 588 | +0.45% |
| MON (MONNARI) | 4.88 14 800 | +2.52% |
| MOL | 58.60 132 844 | +1.03% |
| MOC (MOLECURE) | 5.41 123 044 | -1.46% |
| MNC (MENNICA) | 39.00 5 304 | +2.09% |
| MLS (MLSYSTEM) | 13.26 35 579 | -1.04% |
| MLK (MILKILAND) | 1.314 26 | 0.00% |
| MLG (MLPGROUP) | 99.80 23 052 | +6.40% |
| MIR (MIRACULUM) | 0.582 25 843 | -2.68% |
| MIL (MILLENNIUM) | 24.24 16 084 | +0.37% |
| MGT (MANGATA) | 59.60 16 631 | +1.02% |
| MFO | 24.80 2 034 | 0.00% |
| MEX (MEXPOLSKA) | 3.20 20 993 | -5.60% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MDV (MODIVO) | 113.55 221 002 | +0.09% |
| MDI (MDIENERGIA) | 1.790 10 668 | 0.00% |
| MDG (MEDICALG) | 22.50 4 433 | +0.22% |
| MCR | 12.70 38 | -2.68% |
| MCI | 27.90 2 009 | -0.36% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MBR (MOBRUK) | 428.50 19 283 | +0.12% |
| MBK (MBANK) | 1744.00 109 923 | -0.06% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAK (MAKARONPL) | 22.60 1 333 | -0.44% |
| MAB (MABION) | 10.10 6 228 361 | +28.83% |
| LWB (BOGDANKA) | 23.60 21 452 | +0.21% |
| LTX (LENTEX) | 7.46 116 386 | +2.47% |
| LSI (LSISOFT) | 37.00 17 283 | +1.65% |
| LRQ (LARQ) | 2.89 12 | 0.00% |
| LPP | 28700.00 172 180 | -0.14% |
| LMU (LMCU) | 20.00 99 626 | -0.79% |
| LKD (LOKUM) | 23.90 12 407 | -1.24% |
| LGL (LUNAGLBAL) | 0.1490 3 763 | -5.40% |
| LEN (LENA) | 1.900 65 385 | -2.56% |
| LBW (LUBAWA) | 10.25 24 764 | 0.00% |
| LBT (LIBET) | 1.780 4 | 0.00% |
| KVT (KRVITAMIN) | 12.85 24 993 | 0.00% |
| KTY (KETY) | 1317.00 57 948 | 0.00% |
| KSG (KSGAGRO) | 2.545 32 615 | -2.12% |
| KRU (KRUK) | 332.90 113 519 | +0.48% |
| KRK (KRKA) | 1106.00 340 400 | +3.56% |
| KPL (KINOPOL) | 17.35 238 778 | -0.86% |
| KPD (KPPD) | 20.80 1 040 | 0.00% |
| KOM (KOMPUTRON) | 5.75 66 343 | +0.88% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| KGN (KOGENERA) | 88.40 586 565 | +1.26% |
| KGL | 13.20 26 | 0.00% |
| KGH (KGHM) | 282.95 3 056 410 | -0.47% |
| KER (KERNEL) | 19.72 218 821 | +0.20% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KCI | 0.804 40 | 0.00% |
| KCH (KRAKCHEM) | 0.1200 1 454 | 0.00% |
| JWW (JWWINVEST) | 2.96 74 | 0.00% |
| JSW | 26.90 11 917 349 | +1.59% |
| JRH | 4.40 25 920 | 0.00% |
| IZS (IZOSTAL) | 2.73 53 571 | -1.44% |
| IZO (IZOLACJA) | 3.55 202 | -3.27% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| ITB (INTERBUD) | 1.270 5 288 | +0.40% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| IPO (INTERSPPL) | 0.277 974 | +0.54% |
| IPE (IPOPEMA) | 8.68 61 428 | +2.84% |
| INP (INPRO) | 6.90 6 031 | 0.00% |
| INL (INTROL) | 8.58 15 065 | -0.92% |
| INK (INSTALKRK) | 34.10 34 | -0.87% |
| ING (INGBSK) | 491.80 12 211 714 | +2.89% |
| INC | 1.190 2 | 0.00% |
| IMS | 3.50 20 193 | 0.00% |
| IMP (IMPERIO) | 1.90 3 781 | 0.00% |
| IMC (IMCOMPANY) | 21.45 901 | 0.00% |
| IFR (IFSA) | 0.121 5 131 | -3.20% |
| IFI (IFIRMA) | 19.16 143 035 | -2.54% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IDM (IDMSA) | 0.430 205 216 | -4.44% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 48.45 2 276 035 | +6.72% |
| HUG (HUUUGE) | 24.80 25 941 | -0.60% |
| HRS (HERKULES) | 1.650 118 239 | -0.30% |
| HRP (HARPER) | 5.16 13 514 | +0.78% |
| HEL (HELIO) | 43.90 81 831 | -0.90% |
| HDR (HYDROTOR) | 7.50 38 228 | +2.18% |
| GVT (VIRTUS) | 1.130 134 226 | -2.08% |
| GTN (GETIN) | 0.2780 28 872 | -0.71% |
| GTC | 2.20 4 445 | -3.93% |
| GRX (GREENX) | 2.310 982 287 | -1.79% |
| GRN (GRODNO) | 15.10 196 | +0.33% |
| GPW | 100.00 230 540 | +0.40% |
| GPP (GRUPRACUJ) | 54.70 2 083 223 | +4.19% |
| GOP (GAMEOPS) | 11.65 23 | 0.00% |
| GOB (GOBARTO) | 20.50 1 532 | +2.76% |
| GNS (NIEWIADOW) | 15.05 18 352 | -0.33% |
| GMT (GENOMTEC) | 2.67 887 | -3.44% |
| GKI (IMMOBILE) | 4.29 31 194 | 0.00% |
| GIF (GAMFACTOR) | 2.950 43 271 | +3.69% |
| FTE (FORTE) | 12.80 54 061 | -1.54% |
| FSG (FASING) | 14.00 13 707 | -1.41% |
| FRO (FERRO) | 28.60 4 633 | +0.35% |
| FON | 1.610 1 732 | -5.29% |
| FHB (FOODHUB) | 2.16 130 | -3.57% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FEE (FEERUM) | 15.00 52 558 | -2.60% |
| FAB (FABRITY) | 26.70 11 958 | +0.38% |
| EUR (EUROCASH) | 4.770 622 945 | +0.13% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| ETL (EUROTEL) | 31.20 2 184 | +0.97% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ERG | 48.00 18 028 | +4.35% |
| ERB (ERBUD) | 25.20 252 | -0.20% |
| EQU (EQUNICO) | 1.405 9 249 | 0.00% |
| ENT (ENTER) | 49.70 83 359 | -1.58% |
| ENP (ENAP) | 3.20 102 | 0.00% |
| ENI (ENERGOINS) | 1.490 41 288 | -5.10% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENE (ENELMED) | 20.00 40 | +0.50% |
| ENA (ENEA) | 22.26 20 793 989 | +7.85% |
| ELT (ELEKTROTI) | 60.60 597 520 | +0.33% |
| EKP (ELKOP) | 2.10 3 088 | -4.11% |
| EHG (EUROHOLD) | 16.50 119 081 | 0.00% |
| EGO (EDGSA) | 1.176 118 | -2.00% |
| EFK (EFEKT) | 6.70 1 356 | +1.52% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EDI (EDINVEST) | 7.30 197 | -0.82% |
| ECH (ECHO) | 5.55 2 220 | +0.36% |
| ECB (ECBSA) | 19.94 20 | -0.20% |
| EBP (ERSTEPL) | 806.00 113 282 | +0.22% |
| EAT (AMREST) | 9.65 19 364 | +0.10% |
| EAH (ESOTIQ) | 30.70 38 100 | +0.66% |
| DVL (DEVELIA) | 8.30 14 923 | -0.84% |
| DTR (DIGITREE) | 6.90 214 | 0.00% |
| DOM (DOMDEV) | 248.50 22 409 | -0.20% |
| DNP (DINOPL) | 37.90 111 305 | +0.21% |
| DMG (DMGROUP) | 1.830 4 | 0.00% |
| DIG (DIGITANET) | 301.20 235 096 | +1.28% |
| DIA (DIAG) | 154.90 18 120 | +0.58% |
| DGE (DRAGOENT) | 19.60 11 934 | +0.51% |
| DGA | 19.10 363 | -4.26% |
| DEL (DELKO) | 6.06 1 157 | 0.00% |
| DEK (DEKPOL) | 57.00 86 490 | +1.79% |
| DCR (DECORA) | 72.80 146 | +0.55% |
| DBE (DBENERGY) | 6.70 558 | -1.76% |
| DBC (DEBICA) | 88.70 3 992 | -0.22% |
| DAT (DATAWALK) | 94.20 3 103 425 | +9.53% |
| DAD (DADELO) | 88.80 772 366 | -1.44% |
| CZT (CZTOREBKA) | 0.600 553 | +9.09% |
| CTX (CAPTORTX) | 54.90 1 482 | -0.18% |
| CTS (CITYSERV) | 6.25 188 | 0.00% |
| CSR (CASPAR) | 8.75 44 | -3.85% |
| CRQ (CRQUANTUM) | 201.00 8 982 | +0.75% |
| CRM (CORMAY) | 0.479 8 087 | +0.21% |
| CRJ (CREEPYJAR) | 369.00 47 232 | -0.81% |
| CRI (CREOTECH) | 758.00 9 737 154 | -3.68% |
| CPS (CYFRPLSAT) | 13.275 27 934 | +0.80% |
| CPR (COMPREMUM) | 1.155 9 | 0.00% |
| CPL (COMPERIA) | 11.50 37 118 | -3.36% |
| CPI (CPIEUROPE) | 68.50 274 | +2.85% |
| CPD (CELTIC) | 0.650 4 874 | +2.85% |
| COG (COGNOR) | 4.150 95 339 | -0.19% |
| CMP (COMP) | 100.00 260 828 | +0.40% |
| CLN (CLNPHARMA) | 16.08 2 412 | +0.50% |
| CLE (COALENERG) | 1.710 112 514 | -3.39% |
| CLD (CLOUD) | 112.00 32 592 | 0.00% |
| CLC (COLUMBUS) | 2.650 5 393 | 0.00% |
| CIG (CIGAMES) | 2.465 633 991 | +0.61% |
| CFI | 0.123 5 657 | -8.89% |
| CEZ | 240.60 7 290 | -0.91% |
| CDR (CDPROJEKT) | 277.70 1 149 206 | -0.18% |
| CDL (CDRL) | 11.60 23 | +1.75% |
| CCE (CCENERGY) | 0.272 803 | 0.00% |
| CBF (CYBERFLKS) | 192.60 33 722 | -0.05% |
| CAV (CAVATINA) | 12.70 89 | +0.79% |
| CAR (INTERCARS) | 1082.00 52 270 | +0.37% |
| CAP (CAPITEA) | 0.390 86 513 | -2.01% |
| BST (BEST) | 28.80 97 692 | -0.35% |
| BRS (BORYSZEW) | 4.910 1 533 047 | +4.47% |
| BOW (BOWIM) | 7.50 563 | 0.00% |
| BOS | 10.14 312 068 | -1.17% |
| BNP (BNPPPL) | 186.40 2 741 124 | +0.22% |
| BMX (BIOMAXIMA) | 8.56 34 | 0.00% |
| BMC (BUMECH) | 10.77 1 170 585 | -0.28% |
| BLO (BLOOBER) | 21.10 274 | +0.48% |
| BIP (BIOPLANET) | 18.95 73 704 | -1.04% |
| BIO (BIOTON) | 3.48 244 | 0.00% |
| BHW (HANDLOWY) | 123.20 11 581 | -1.12% |
| BFT (BENEFIT) | 6250.00 18 750 | +0.48% |
| BDX (BUDIMEX) | 763.40 132 518 | -0.34% |
| BDF (BUMECHDEF) | 4.68 7 947 | 0.00% |
| BCX (BIOCELTIX) | 66.00 11 088 | +0.46% |
| BCS (BIGCHEESE) | 3.07 14 193 | -0.32% |
| BCM (BETACOM) | 5.06 172 | +1.61% |
| BBT (BOOMBIT) | 5.32 28 933 | -1.12% |
| BBD (BBIDEV) | 5.18 104 | 0.00% |
| AWM (AIRWAY) | 0.2355 56 399 | -3.09% |
| ATT (GRUPAAZOTY) | 16.40 18 204 | +0.86% |
| ATS (ATLANTIS) | 1.160 3 735 | -0.85% |
| ATR (ATREM) | 52.00 245 517 | -0.57% |
| ATP (ATLANTAPL) | 18.80 221 388 | -9.62% |
| ATG (ATMGRUPA) | 3.56 67 687 | +1.14% |
| ATD (ATENDE) | 4.08 2 489 | +0.49% |
| ATC (ARCTIC) | 4.950 337 | 0.00% |
| AST (ASTARTA) | 29.70 4 112 | -0.50% |
| ASM (ASMGROUP) | 0.0850 17 656 | -7.41% |
| ASE (ASSECOSEE) | 71.60 251 207 | +0.85% |
| ASB (ASBIS) | 167.60 50 365 311 | +1.64% |
| ART (ARTIFEX) | 19.44 855 | +1.25% |
| ARL (ARLEN) | 22.65 51 533 | -2.58% |
| ARH (ARCHICOM) | 54.80 986 | +1.86% |
| APT (APATOR) | 25.80 8 617 | 0.00% |
| APR (AUTOPARTN) | 28.80 24 826 | +0.17% |
| APN (APLISENS) | 17.70 176 | -0.28% |
| APL (AMPLI) | 1.05 862 | -3.67% |
| APE (APSENERGY) | 5.16 65 101 | +0.39% |
| ANR (ANSWEAR) | 23.05 47 847 | +0.22% |
| AMC (AMICA) | 44.20 200 419 | +0.23% |
| AMB (AMBRA) | 18.20 66 187 | +0.55% |
| ALR (ALIOR) | 147.50 58 107 659 | +3.73% |
| ALL (AILLERON) | 15.84 35 514 | -0.25% |
| ALI (ALTUS) | 3.85 6 669 | -0.77% |
| ALG (AIGAMES) | 0.620 10 030 | -1.59% |
| ALE (ALLEGRO) | 64.75 2 525 924 | +1.17% |
| AGT (AGROTON) | 3.59 190 | 0.00% |
| AGO (AGORA) | 13.10 498 110 | +2.34% |
| ADX (ADATEX) | 1.13 334 | -5.83% |
| ADV (ADIUVO) | 0.560 351 | -4.44% |
| ACT (ACTION) | 54.90 37 703 | +1.67% |
| ACP (ASSECOPOL) | 235.00 38 821 582 | +2.09% |
| ACG (ACAUTOGAZ) | 20.20 606 | -0.98% |
| ABS (ASSECOBS) | 85.80 1 630 | -0.23% |
| ABE (ABPL) | 138.40 12 871 | +0.29% |
| AAT (ALTA) | 1.670 22 | +1.52% |
| 4MS (4MASS) | 6.32 5 625 | 0.00% |
| 3RG (3RGAMES) | 0.648 114 289 | -0.31% |
| 1AT (ATAL) | 60.90 513 931 | +0.66% |
| 11B (11BIT) | 112.00 862 415 | -1.15% |
| 08N (08OCTAVA) | 0.615 7 | +0.82% |
| 06N (06MAGNA) | 2.19 2 677 | -2.23% |