| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.78 16 620 | +2.58% |
| ZUE | 12.40 607 729 | -4.25% |
| ZRE (ZREMB) | 9.66 486 515 | -5.29% |
| ZMT (ZAMET) | 0.876 9 421 | -0.90% |
| ZEP (ZEPAK) | 18.60 83 790 | -0.85% |
| ZAP (PULAWY) | 45.80 17 552 | -1.29% |
| ZAB (ZABKA) | 23.19 78 667 952 | +1.62% |
| YRL (YARRL) | 5.70 19 389 | -1.38% |
| YAN (YANOSIK) | 15.10 5 881 | 0.00% |
| XTP (XTPL) | 60.20 55 748 | +1.52% |
| XTB | 105.42 66 111 884 | -4.42% |
| XPL (XPLUS) | 2.57 5 587 | -0.77% |
| WXF (WARIMPEX) | 2.36 20 785 | +2.16% |
| WWL (WAWEL) | 772.00 118 274 | -1.03% |
| WTN (WITTCHEN) | 15.50 252 057 | -0.39% |
| WPR (WOODPCKR) | 2.91 144 835 | +2.11% |
| WPL (WIRTUALNA) | 58.50 6 689 003 | -0.17% |
| WLT (WIELTON) | 5.57 141 970 | +0.54% |
| WIK (WIKANA) | 8.00 496 | 0.00% |
| WAS (WASKO) | 8.00 277 574 | -2.20% |
| VVD (VIVID) | 0.643 17 633 | -2.28% |
| VRG | 5.50 1 135 869 | +2.61% |
| VRC (VERCOM) | 120.00 424 059 | +0.17% |
| VOX (VOXEL) | 97.80 848 386 | -1.41% |
| VOT (VOTUM) | 47.50 2 099 652 | -0.42% |
| VIN (VINDEXUS) | 14.05 31 205 | 0.00% |
| VGO (VIGOPHOTN) | 566.00 689 382 | +2.17% |
| URT (URTESTE) | 44.10 93 123 | -5.77% |
| UNT (UNIMOT) | 168.60 421 439 | -1.63% |
| UNI (UNIBEP) | 13.86 148 225 | -1.70% |
| UNF (UNFOLD) | 1.10 11 353 | -9.84% |
| ULM (ULMA) | 63.00 63 | 0.00% |
| ULG (ULTGAMES) | 15.35 88 105 | +3.02% |
| UCG (UNICREDIT) | 303.25 35 477 | -0.70% |
| TXT (TEXT) | 40.28 1 237 324 | +0.95% |
| TSG (TESGAS) | 1.910 13 823 | -2.55% |
| TRR (TERMOREX) | 0.700 896 | +1.45% |
| TRN (TRANSPOL) | 18.55 468 861 | +2.20% |
| TRK (TRAKCJA) | 3.840 460 944 | -2.29% |
| TRI (TRITON) | 3.64 1 347 | 0.00% |
| TPE (TAURONPE) | 9.126 25 817 452 | -1.93% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 70.40 492 627 | +0.57% |
| TOA (TOYA) | 8.81 269 621 | 0.00% |
| TMR (TATRY) | 83.50 256 | -7.22% |
| TLX (TALEX) | 18.60 5 357 | +1.64% |
| THG (TENDERHUT) | 5.70 3 542 | +1.79% |
| TEN (TSGAMES) | 93.50 2 933 790 | -3.61% |
| TBL (TBULL) | 2.98 697 | -6.29% |
| TAR (TARCZYNSKI) | 120.50 20 141 | +1.69% |
| SWG (SECOGROUP) | 36.40 7 972 | 0.00% |
| SVRS (SILVAIR-REGS) | 5.20 12 659 | +1.96% |
| SVE (SNTVERSE) | 3.080 143 854 | -1.28% |
| STX (STALEXP) | 3.045 541 729 | -0.81% |
| STS (SATIS) | 0.230 2 424 | -8.73% |
| STP (STALPROD) | 240.00 135 912 | -1.23% |
| STF (STALPROFI) | 9.40 50 788 | -0.84% |
| SPR (SPYROSOFT) | 399.00 198 252 | 0.00% |
| SPH (SOPHARMA) | 7.44 1 079 | 0.00% |
| SON (SONEL) | 15.15 6 600 | 0.00% |
| SNX (SUNEX) | 2.810 28 349 | +0.36% |
| SNW (SANWIL) | 1.315 1 973 | -0.38% |
| SNT (SYNEKTIK) | 279.80 2 220 225 | +0.29% |
| SNK (SANOK) | 21.40 19 660 | -1.38% |
| SLV (SELVITA) | 32.10 576 408 | -0.31% |
| SKL (SKYLINE) | 1.60 13 | -4.76% |
| SKH (SKARBIEC) | 35.00 183 932 | -2.78% |
| SKA (SNIEZKA) | 86.00 27 724 | +0.47% |
| SIM (SIMFABRIC) | 1.592 3 186 | +0.25% |
| SHO (SHOPER) | 39.90 249 919 | +1.40% |
| SHG (STARHEDGE) | 0.185 19 | -11.06% |
| SHD (SOHODEV) | 0.126 6 | 0.00% |
| SGN (SYGNITY) | 77.90 450 957 | +1.17% |
| SFS (SFINKS) | 0.440 1 097 | -0.45% |
| SFG (SILVANO) | 5.28 6 098 | 0.00% |
| SEL (SELENAFM) | 48.00 195 275 | -2.24% |
| SEK (SEKO) | 10.65 62 711 | -1.39% |
| SCW (SCANWAY) | 344.00 1 510 817 | -1.71% |
| SCP (SCPFL) | 118.80 339 222 | +0.34% |
| SAN (SANTANDER) | 42.80 70 725 | -1.46% |
| S2B (SYN2BIO) | 33.24 2 950 378 | +4.69% |
| RWL (RAWLPLUG) | 14.45 1 041 | -1.03% |
| RVU (RYVU) | 22.95 327 624 | +0.44% |
| RPC (ROPCZYCE) | 22.40 2 978 | -0.44% |
| RNK (RANKPROGR) | 3.93 21 351 | +1.42% |
| RND (RENDER) | 76.80 9 979 | +0.26% |
| RNC (REINO) | 0.970 7 501 | +0.52% |
| RMK (REMAK) | 10.30 4 164 | +1.48% |
| RLP (RELPOL) | 5.32 8 708 | +0.38% |
| RHD (REINHOLD) | 0.0350 4 | -30.00% |
| REXA (REX-PDA) | 13.300 2 541 536 | -2.91% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 135.00 2 098 781 | -1.24% |
| RAF (RAFAMET) | 58.30 8 466 | -0.34% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 11.68 215 281 | -2.01% |
| QNT (QUANTUM) | 29.60 36 023 | +4.23% |
| QNA (QNATECHNO) | 47.90 110 951 | +1.91% |
| PZU | 62.44 100 870 232 | -2.68% |
| PXM (POLIMEXMS) | 7.860 7 386 822 | -3.02% |
| PWX (POLWAX) | 1.000 12 532 | +3.09% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| PTW (PTWP) | 131.50 5 875 | +1.94% |
| PTG (POLTREG) | 17.00 34 735 | -2.58% |
| PRT (PROTEKTOR) | 1.280 60 284 | 0.00% |
| PRM (PROCHEM) | 24.10 72 | +0.84% |
| PRI (PRAGMAINK) | 3.20 6 770 | +0.63% |
| PPS (PEPEES) | 0.860 1 721 | +1.90% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.650 25 715 | +3.12% |
| PLW (PLAYWAY) | 236.50 179 611 | +0.21% |
| PKP (PKPCARGO) | 14.99 1 312 656 | -1.64% |
| PKO (PKOBP) | 97.50 168 999 056 | -2.50% |
| PKN (PKNORLEN) | 140.08 154 720 704 | -2.96% |
| PJP (PJPMAKRUM) | 17.80 227 | 0.00% |
| PHR (PHARMENA) | 3.45 6 189 | +2.37% |
| PHN | 9.40 132 238 | 0.00% |
| PGV (PGFGROUP) | 0.629 16 080 | +0.64% |
| PGM (PMPG) | 1.91 246 | 0.00% |
| PGE | 10.030 34 938 132 | -3.37% |
| PEP | 49.70 404 483 | -1.19% |
| PEO (PEKAO) | 231.80 121 076 672 | -2.81% |
| PEN (PHOTON) | 1.245 85 674 | +6.41% |
| PCX (PCCEXOL) | 1.995 173 213 | -0.25% |
| PCR (PCCROKITA) | 68.20 192 125 | +1.19% |
| PCO (PEPCO) | 30.83 18 090 490 | -0.71% |
| PCF (PCFGROUP) | 3.575 84 601 | -1.52% |
| PCE (POLICE) | 7.66 36 580 | +0.52% |
| PBX (PEKABEX) | 9.13 1 406 757 | +6.16% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.830 2 330 | 0.00% |
| PAT (PATENTUS) | 2.86 37 315 | -1.72% |
| PAS (PASSUS) | 113.00 936 809 | +0.53% |
| OTS (OTLOG) | 12.96 4 742 | +0.31% |
| OTM (OTMUCHOW) | 5.42 1 850 | +0.37% |
| OPN (OPONEO.PL) | 85.50 187 199 | +0.59% |
| OPM (OPTEAM) | 7.65 244 466 | -0.65% |
| OPL (ORANGEPL) | 15.705 13 335 170 | 0.00% |
| OPG (ORCOGROUP) | 4.26 17 | +9.79% |
| ONO (ONESANO) | 0.652 3 691 | -1.21% |
| OND (ONDE) | 9.08 155 467 | +0.55% |
| OML (ONEMORE) | 2.700 150 633 | -0.74% |
| ODL (ODLEWNIE) | 19.15 427 427 | -3.04% |
| OBL (ORZBIALY) | 38.00 39 005 | 0.00% |
| NXG (NEXITY) | 1.090 36 | 0.00% |
| NWG (NEWAG) | 111.00 1 179 093 | -1.25% |
| NVT (NOVITA) | 99.60 2 400 | -1.39% |
| NVG (NOVAVISGR) | 0.660 22 941 | -1.79% |
| NVA (PANOVA) | 16.40 49 151 | +2.82% |
| NTU (NOVATURAS) | 6.10 24 | +1.67% |
| NTT (NTTSYSTEM) | 11.90 216 758 | +2.59% |
| NTC (NTCAPITAL) | 0.602 132 | +0.33% |
| NNG (NANOGROUP) | 2.40 124 635 | -0.83% |
| NEU (NEUCA) | 708.00 528 438 | -0.84% |
| NCL (NOCTILUCA) | 99.70 402 969 | -0.30% |
| MZA (MUZA) | 9.35 29 589 | +3.31% |
| MXC (MAXCOM) | 6.42 1 305 | -0.31% |
| MWT (MWTRADE) | 3.10 1 002 | +0.65% |
| MVP (MARVIPOL) | 9.80 483 161 | -1.01% |
| MUR (MURAPOL) | 41.00 373 792 | 0.00% |
| MSZ (MOSTALZAB) | 6.40 64 485 | -1.99% |
| MSW (MOSTALWAR) | 4.09 96 488 | -3.99% |
| MSP (MOSTALPLC) | 13.00 9 746 | -0.38% |
| MRC (MERCATOR) | 57.30 709 933 | -1.55% |
| MRB (MIRBUD) | 10.06 1 716 265 | -0.89% |
| MOV (MOVIEGAMES) | 8.01 32 169 | -0.99% |
| MON (MONNARI) | 5.96 34 844 | -0.67% |
| MOL | 46.92 89 789 | +1.51% |
| MOJ | 1.62 9 640 | +1.25% |
| MOC (MOLECURE) | 5.40 82 035 | +1.89% |
| MNC (MENNICA) | 43.20 187 014 | -0.92% |
| MLS (MLSYSTEM) | 15.40 134 462 | +1.99% |
| MLK (MILKILAND) | 1.746 17 657 | 0.00% |
| MLG (MLPGROUP) | 100.50 64 635 | -0.99% |
| MIR (MIRACULUM) | 0.616 1 864 | 0.00% |
| MIL (MILLENNIUM) | 18.250 7 989 788 | -1.56% |
| MGT (MANGATA) | 68.60 147 491 | -0.87% |
| MFO | 32.40 34 418 | +1.25% |
| MEX (MEXPOLSKA) | 3.80 14 714 | 0.00% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MDV (MODIVO) | 78.10 20 928 114 | +0.64% |
| MDI (MDIENERGIA) | 2.20 2 708 623 | +29.41% |
| MDG (MEDICALG) | 31.75 1 705 635 | +3.59% |
| MCR | 14.40 15 277 | -0.35% |
| MCI | 27.70 17 732 | -1.07% |
| MBW (MBWS) | 11.20 8 064 | 0.00% |
| MBR (MOBRUK) | 358.00 1 425 750 | +1.42% |
| MBK (MBANK) | 1221.00 32 402 524 | -2.32% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 21.10 100 630 | +0.48% |
| MAB (MABION) | 7.87 120 750 | +1.81% |
| LWB (BOGDANKA) | 21.45 4 818 495 | -2.50% |
| LTX (LENTEX) | 7.24 33 920 | 0.00% |
| LSI (LSISOFT) | 45.80 23 276 | -3.38% |
| LRQ (LARQ) | 2.02 22 170 | +1.00% |
| LPP | 20460.00 44 478 500 | -1.06% |
| LKD (LOKUM) | 22.70 5 505 | -1.73% |
| LES (LESS) | 0.237 1 821 | 0.00% |
| LEN (LENA) | 2.24 31 615 | -0.88% |
| LBW (LUBAWA) | 8.810 1 830 195 | -2.33% |
| LBT (LIBET) | 1.370 15 210 | +3.01% |
| KVT (KRVITAMIN) | 12.70 298 | -0.78% |
| KTY (KETY) | 1150.00 8 004 985 | +0.26% |
| KSG (KSGAGRO) | 3.700 4 126 | -1.60% |
| KRU (KRUK) | 426.10 10 123 948 | -0.51% |
| KRK (KRKA) | 1104.00 169 158 | +0.36% |
| KPL (KINOPOL) | 19.90 284 297 | 0.00% |
| KPD (KPPD) | 21.80 48 087 | +9.55% |
| KOM (KOMPUTRON) | 6.00 24 306 | 0.00% |
| KMP (KOMPAP) | 18.80 2 369 | 0.00% |
| KGN (KOGENERA) | 81.00 816 307 | -0.61% |
| KGL | 10.60 11 808 | -3.64% |
| KGH (KGHM) | 336.15 511 590 528 | -8.63% |
| KER (KERNEL) | 19.68 96 327 | -0.40% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.928 2 802 | +1.53% |
| KCH (KRAKCHEM) | 0.328 11 302 | -2.96% |
| JWW (JWWINVEST) | 2.84 53 427 | -5.02% |
| JSW | 26.45 21 784 816 | -5.47% |
| JRH | 4.65 8 953 | -2.11% |
| IZS (IZOSTAL) | 3.16 14 143 | 0.00% |
| IZO (IZOLACJA) | 3.88 14 075 | +5.43% |
| IZB (IZOBLOK) | 26.40 5 889 | -6.38% |
| ITB (INTERBUD) | 1.920 2 729 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.385 4 498 | -1.66% |
| IPE (IPOPEMA) | 6.82 8 389 | +1.49% |
| INP (INPRO) | 7.45 18 490 | -0.67% |
| INL (INTROL) | 7.26 25 225 | -1.09% |
| INK (INSTALKRK) | 37.80 6 838 | -0.26% |
| ING (INGBSK) | 400.80 5 269 740 | -1.33% |
| INC | 1.650 56 863 | -2.65% |
| IMS | 2.04 39 596 | +2.00% |
| IMP (IMPERIO) | 1.70 231 | 0.00% |
| IMC (IMCOMPANY) | 39.00 77 738 | -1.52% |
| IFR (IFSA) | 0.130 31 094 | +4.00% |
| IFI (IFIRMA) | 27.05 76 436 | +0.19% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.500 1 678 | +10.13% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 71.50 2 308 630 | -2.05% |
| IBS (IBSM) | 71.80 1 352 | 0.00% |
| HUG (HUUUGE) | 21.60 17 770 | -3.14% |
| HRS (HERKULES) | 1.465 37 090 | +1.03% |
| HRP (HARPER) | 5.06 28 037 | 0.00% |
| HEL (HELIO) | 56.40 24 412 | +0.36% |
| HDR (HYDROTOR) | 14.20 3 144 | 0.00% |
| GVT (VIRTUS) | 1.644 87 506 | -1.67% |
| GTN (GETIN) | 0.4895 130 357 | -0.61% |
| GTC | 2.67 1 446 | -1.48% |
| GRX (GREENX) | 2.350 1 343 534 | +1.82% |
| GRN (GRODNO) | 17.90 275 542 | -1.10% |
| GPW | 81.50 8 272 406 | -0.61% |
| GPP (GRUPRACUJ) | 42.70 978 059 | +0.12% |
| GOP (GAMEOPS) | 13.40 8 279 | 0.00% |
| GOB (GOBARTO) | 22.00 2 222 | -3.51% |
| GNS (NIEWIADOW) | 17.75 1 256 343 | -1.11% |
| GMT (GENOMTEC) | 5.94 287 792 | -5.86% |
| GKI (IMMOBILE) | 5.08 98 142 | -1.93% |
| GIF (GAMFACTOR) | 5.00 23 182 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 19.90 15 886 | -0.50% |
| FSG (FASING) | 15.50 10 470 | +3.33% |
| FRO (FERRO) | 28.80 60 708 | 0.00% |
| FON | 1.600 2 | 0.00% |
| FMG | 60.80 5 290 | +0.33% |
| FHB (FOODHUB) | 2.30 2 001 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 14.75 2 555 | 0.00% |
| FAB (FABRITY) | 24.70 58 663 | -0.80% |
| EUR (EUROCASH) | 5.365 639 531 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 22.60 74 101 | +1.80% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 43.00 18 935 | +2.38% |
| ERB (ERBUD) | 25.10 53 728 | -0.20% |
| EQU (EQUNICO) | 1.115 34 565 | -2.62% |
| ENT (ENTER) | 51.90 419 984 | -0.19% |
| ENP (ENAP) | 3.70 1 351 | +1.09% |
| ENI (ENERGOINS) | 2.210 39 561 | 0.00% |
| ENG (ENERGA) | 18.74 290 648 | -0.53% |
| ENE (ENELMED) | 19.00 7 078 | -2.06% |
| ENA (ENEA) | 20.46 10 766 433 | -0.29% |
| ELT (ELEKTROTI) | 60.45 983 982 | 0.00% |
| EKP (ELKOP) | 1.665 27 974 | -5.67% |
| EHG (EUROHOLD) | 4.24 2 673 | -3.20% |
| EFK (EFEKT) | 6.10 244 | -0.81% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.36 9 611 | +0.97% |
| ECH (ECHO) | 4.90 113 218 | +1.45% |
| ECB (ECBSA) | 21.65 70 794 | -3.35% |
| EBP (ERSTEPL) | 584.00 57 560 392 | -4.20% |
| EAT (AMREST) | 10.42 1 132 598 | +1.96% |
| EAH (ESOTIQ) | 31.90 52 833 | 0.00% |
| DVL (DEVELIA) | 10.52 6 188 372 | -2.23% |
| DTR (DIGITREE) | 10.20 16 041 | -1.92% |
| DOM (DOMDEV) | 249.50 760 078 | -2.35% |
| DNP (DINOPL) | 32.08 459 129 856 | +9.98% |
| DMG (DMGROUP) | 2.24 7 749 | -1.75% |
| DIG (DIGITANET) | 200.40 1 488 800 | -1.67% |
| DIA (DIAG) | 159.10 4 585 834 | 0.00% |
| DGE (DRAGOENT) | 17.95 66 083 | -6.51% |
| DGA | 26.40 264 | 0.00% |
| DEL (DELKO) | 6.16 19 618 | +0.16% |
| DEK (DEKPOL) | 73.00 58 297 | +0.55% |
| DCR (DECORA) | 74.50 162 164 | +0.27% |
| DBE (DBENERGY) | 9.04 3 818 | -2.80% |
| DBC (DEBICA) | 88.40 73 765 | +0.57% |
| DAT (DATAWALK) | 120.80 1 232 454 | -0.82% |
| DAD (DADELO) | 69.40 437 396 | +1.02% |
| CZT (CZTOREBKA) | 0.450 45 | 0.00% |
| CTX (CAPTORTX) | 78.60 80 159 | -0.51% |
| CTS (CITYSERV) | 5.90 4 791 | +0.85% |
| CSR (CASPAR) | 4.90 108 | 0.00% |
| CRQ (CRQUANTUM) | 255.00 5 935 255 | -4.49% |
| CRM (CORMAY) | 0.552 16 620 | -2.82% |
| CRJ (CREEPYJAR) | 524.00 1 096 618 | -3.68% |
| CRI (CREOTECH) | 701.00 12 497 957 | +0.57% |
| CPS (CYFRPLSAT) | 16.465 11 707 615 | -0.54% |
| CPR (COMPREMUM) | 1.130 30 107 | +3.20% |
| CPL (COMPERIA) | 4.80 2 892 | +4.35% |
| CPI (CPIEUROPE) | 64.90 260 | +0.46% |
| CPD (CELTIC) | 1.455 26 616 | -1.36% |
| CPA (CAPITAL) | 3.04 1 237 405 | +11.76% |
| COG (COGNOR) | 4.996 751 108 | -0.77% |
| CMP (COMP) | 58.50 427 062 | +1.39% |
| CLN (CLNPHARMA) | 20.90 66 176 | +0.48% |
| CLE (COALENERG) | 2.090 191 069 | +3.26% |
| CLD (CLOUD) | 62.00 40 284 | -1.90% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CIG (CIGAMES) | 2.980 3 543 956 | -1.81% |
| CFI | 0.138 1 104 | +1.47% |
| CEZ | 218.60 17 446 | +0.55% |
| CDR (CDPROJEKT) | 257.80 43 753 948 | -0.58% |
| CDL (CDRL) | 8.65 19 086 | -0.57% |
| CCE (CCENERGY) | 0.298 176 | 0.00% |
| CBF (CYBERFLKS) | 176.10 2 267 632 | -0.17% |
| CAV (CAVATINA) | 13.55 41 | -0.37% |
| CAR (INTERCARS) | 773.00 10 388 219 | +0.78% |
| CAP (CAPITEA) | 0.486 48 598 | -0.82% |
| BST (BEST) | 28.90 31 413 | +1.05% |
| BRS (BORYSZEW) | 4.690 374 786 | +0.64% |
| BOW (BOWIM) | 8.36 140 579 | -1.65% |
| BOS | 10.28 249 248 | +0.78% |
| BNP (BNPPPL) | 144.20 1 130 256 | -2.44% |
| BMX (BIOMAXIMA) | 11.02 69 208 | -0.72% |
| BMC (BUMECH) | 19.80 1 312 419 | -0.50% |
| BLO (BLOOBER) | 25.10 87 549 | 0.00% |
| BIP (BIOPLANET) | 33.00 23 171 | 0.00% |
| BIO (BIOTON) | 4.36 319 711 | -0.68% |
| BHW (HANDLOWY) | 115.00 2 081 744 | -1.71% |
| BFT (BENEFIT) | 4308.00 38 669 536 | +7.43% |
| BDX (BUDIMEX) | 674.00 28 786 858 | -1.35% |
| BCX (BIOCELTIX) | 88.00 517 478 | -2.11% |
| BCS (BIGCHEESE) | 4.78 35 817 | -0.42% |
| BCM (BETACOM) | 5.50 24 591 | 0.00% |
| BBT (BOOMBIT) | 6.00 6 281 | +1.01% |
| BBD (BBIDEV) | 5.48 6 494 | 0.00% |
| AWM (AIRWAY) | 0.3040 73 875 | +3.75% |
| ATT (GRUPAAZOTY) | 20.52 8 467 348 | -2.75% |
| ATS (ATLANTIS) | 1.410 3 015 | 0.00% |
| ATR (ATREM) | 63.90 915 762 | +2.08% |
| ATP (ATLANTAPL) | 18.25 967 | 0.00% |
| ATG (ATMGRUPA) | 4.19 114 488 | +0.24% |
| ATD (ATENDE) | 3.18 87 755 | -0.31% |
| ATC (ARCTIC) | 5.82 782 584 | -3.00% |
| AST (ASTARTA) | 56.00 335 958 | -1.06% |
| ASM (ASMGROUP) | 0.243 58 693 | +4.74% |
| ASE (ASSECOSEE) | 59.10 273 783 | -1.17% |
| ASB (ASBIS) | 68.80 21 245 976 | -1.36% |
| ART (ARTIFEX) | 23.30 115 458 | +2.64% |
| ARL (ARLEN) | 29.55 270 686 | +1.03% |
| ARH (ARCHICOM) | 52.00 183 277 | -1.89% |
| APT (APATOR) | 24.10 94 561 | +0.42% |
| APR (AUTOPARTN) | 24.00 6 629 969 | -4.38% |
| APN (APLISENS) | 18.50 860 | +0.54% |
| APL (AMPLI) | 1.13 2 260 | +2.73% |
| APE (APSENERGY) | 4.14 70 037 | +1.72% |
| ANR (ANSWEAR) | 18.42 59 484 | +1.88% |
| AMC (AMICA) | 51.20 446 915 | -0.39% |
| AMB (AMBRA) | 18.20 54 514 | +0.33% |
| ALR (ALIOR) | 121.00 30 811 720 | -2.02% |
| ALL (AILLERON) | 17.34 88 527 | +1.76% |
| ALI (ALTUS) | 3.42 587 223 | +1.79% |
| ALG (AIGAMES) | 0.810 640 | 0.00% |
| ALE (ALLEGRO) | 30.920 122 915 056 | +0.82% |
| AGT (AGROTON) | 5.00 14 122 | -4.94% |
| AGO (AGORA) | 8.54 22 612 | -0.93% |
| ADV (ADIUVO) | 0.550 2 587 | -2.48% |
| ACT (ACTION) | 30.40 190 885 | +0.66% |
| ACP (ASSECOPOL) | 182.70 23 521 918 | -0.73% |
| ACG (ACAUTOGAZ) | 21.70 8 918 | 0.00% |
| ABS (ASSECOBS) | 91.60 111 601 | +2.92% |
| ABE (ABPL) | 133.40 878 025 | -1.04% |
| AAT (ALTA) | 1.550 11 915 | -4.91% |
| 4MS (4MASS) | 4.090 47 412 | +0.62% |
| 3RG (3RGAMES) | 0.698 13 418 | -0.29% |
| 1AT (ATAL) | 64.00 584 332 | -0.31% |
| 11B (11BIT) | 144.50 890 512 | -1.37% |
| 08N (08OCTAVA) | 0.625 23 | 0.00% |
| 06N (06MAGNA) | 2.42 945 | 0.00% |