| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.90 7 470 | +0.41% |
| ZUE | 12.00 9 363 | +0.84% |
| ZRE (ZREMB) | 8.79 3 709 | +0.11% |
| ZMT (ZAMET) | 0.570 9 810 | 0.00% |
| ZEP (ZEPAK) | 17.72 2 732 | +0.23% |
| ZAP (PULAWY) | 47.60 95 | -1.24% |
| ZAB (ZABKA) | 31.50 8 803 316 | +0.03% |
| YRL (YARRL) | 5.98 508 | 0.00% |
| YAN (YANOSIK) | 17.60 232 | -2.22% |
| XTP (XTPL) | 75.70 331 065 | -3.81% |
| XTB | 159.80 55 652 725 | +1.63% |
| XPL (XPLUS) | 3.13 21 625 | -7.94% |
| WXF (WARIMPEX) | 2.21 91 | -0.45% |
| WWL (WAWEL) | 706.00 225 892 | +0.28% |
| WTN (WITTCHEN) | 13.25 102 511 | -1.56% |
| WPR (WOODPCKR) | 2.66 3 | -0.75% |
| WPL (WIRTUALNA) | 61.70 8 889 | +0.33% |
| WLT (WIELTON) | 5.23 10 569 | -1.13% |
| WIK (WIKANA) | 9.90 14 514 | -0.50% |
| WAS (WASKO) | 5.76 84 411 | +1.05% |
| VVD (VIVID) | 0.585 617 | -2.50% |
| VRG | 5.32 11 777 | -2.21% |
| VRC (VERCOM) | 126.00 392 869 | +2.27% |
| VOX (VOXEL) | 141.40 3 477 824 | +4.28% |
| VOT (VOTUM) | 42.85 105 121 | -0.81% |
| VIN (VINDEXUS) | 14.40 3 874 | 0.00% |
| VGOA (VIGOPHOTN-PDA) | 486.00 486 | -2.21% |
| VGO (VIGOPHOTN) | 492.00 36 112 | +1.86% |
| URT (URTESTE) | 41.50 1 910 | -0.24% |
| UNT (UNIMOT) | 180.00 390 731 | +1.69% |
| UNI (UNIBEP) | 14.92 23 584 | -0.27% |
| UNF (UNFOLD) | 1.16 1 160 | -0.85% |
| ULM (ULMA) | 52.50 53 | 0.00% |
| ULG (ULTGAMES) | 13.30 40 | 0.00% |
| UCG (UNICREDIT) | 364.20 2 603 | -1.21% |
| TXT (TEXT) | 41.06 948 498 | -0.34% |
| TSG (TESGAS) | 1.730 15 492 | +1.76% |
| TRR (TERMOREX) | 0.545 55 | 0.00% |
| TRN (TRANSPOL) | 13.65 111 592 | -3.53% |
| TRK (TRAKCJA) | 3.790 224 153 | -2.94% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| TPE (TAURONPE) | 8.660 2 795 175 | +1.10% |
| TOW (TOWERINVT) | 1.540 3 439 | -2.78% |
| TOR (TORPOL) | 71.10 306 728 | +2.75% |
| TOA (TOYA) | 10.80 102 898 | +1.12% |
| TMR (TATRY) | 78.50 231 | +6.08% |
| TLX (TALEX) | 17.70 372 | 0.00% |
| THG (TENDERHUT) | 5.50 2 744 | +0.36% |
| TEN (TSGAMES) | 102.60 107 874 | +0.98% |
| TBL (TBULL) | 1.79 31 | +14.01% |
| TAR (TARCZYNSKI) | 121.50 16 646 | 0.00% |
| SWG (SECOGROUP) | 35.40 35 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.00 4 092 | -8.68% |
| SVE (SNTVERSE) | 2.930 18 711 | -0.17% |
| STX (STALEXP) | 1.784 96 079 | +0.22% |
| STS (SATIS) | 0.200 200 | 0.00% |
| STP (STALPROD) | 220.00 1 540 | -0.90% |
| STF (STALPROFI) | 9.88 10 451 | -0.20% |
| SPR (SPYROSOFT) | 424.00 2 121 | +0.24% |
| SPH (SOPHARMA) | 8.90 89 | 0.00% |
| SON (SONEL) | 13.20 675 | 0.00% |
| SNX (SUNEX) | 3.165 1 539 | -1.71% |
| SNW (SANWIL) | 1.810 7 313 | -1.63% |
| SNT (SYNEKTIK) | 330.20 2 655 734 | +2.17% |
| SNK (SANOK) | 22.80 15 118 | -0.44% |
| SLV (SELVITA) | 27.00 24 594 | +0.93% |
| SKL (SKYLINE) | 1.40 1 | 0.00% |
| SKH (SKARBIEC) | 36.90 3 122 | -1.07% |
| SKA (SNIEZKA) | 85.60 2 704 | +1.42% |
| SIM (SIMFABRIC) | 1.380 2 990 | -0.72% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SHG (STARHEDGE) | 0.204 1 020 | 0.00% |
| SHD (SOHODEV) | 0.126 660 | 0.00% |
| SGN (SYGNITY) | 90.50 759 676 | +6.35% |
| SFS (SFINKS) | 0.440 55 922 | +4.76% |
| SFG (SILVANO) | 4.59 230 | 0.00% |
| SEL (SELENAFM) | 54.80 19 949 | -0.36% |
| SEK (SEKO) | 11.20 1 434 | 0.00% |
| SCW (SCANWAY) | 244.00 748 592 | 0.00% |
| SCP (SCPFL) | 127.00 79 063 | -0.47% |
| SAN (SANTANDER) | 55.78 11 659 | -0.04% |
| S2B (SYN2BIO) | 57.25 448 200 | +0.44% |
| RWL (RAWLPLUG) | 15.45 1 205 | +0.98% |
| RVU (RYVU) | 16.90 113 964 | -0.47% |
| RPC (ROPCZYCE) | 24.00 2 448 | +0.84% |
| ROB (ROBYG) | 32.34 2 359 | +0.42% |
| RNK (RANKPROGR) | 4.70 25 273 | -1.88% |
| RND (RENDER) | 71.60 143 | 0.00% |
| RNC (REINO) | 1.40 10 | 0.00% |
| RMK (REMAK) | 9.94 179 | 0.00% |
| RLP (RELPOL) | 5.98 5 017 | 0.00% |
| RHD (REINHOLD) | 0.0405 101 | -7.95% |
| REX | 13.29 4 143 | -0.05% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 144.90 244 113 | +1.05% |
| RAF (RAFAMET) | 46.50 7 789 | -0.96% |
| QRS (QUERCUS) | 13.54 21 279 | -0.44% |
| QNT (QUANTUM) | 38.40 2 917 | -3.03% |
| QNA (QNATECHNO) | 34.50 855 | +2.37% |
| PZU | 76.06 24 046 404 | +0.74% |
| PXM (POLIMEXMS) | 7.105 294 243 | +0.07% |
| PWX (POLWAX) | 0.970 1 999 | -1.02% |
| PTW (PTWP) | 141.00 2 523 | +1.81% |
| PTG (POLTREG) | 22.20 111 | +0.45% |
| PRT (PROTEKTOR) | 1.074 61 975 | +0.56% |
| PRM (PROCHEM) | 21.80 44 | 0.00% |
| PRI (PRAGMAINK) | 3.70 19 | 0.00% |
| PPS (PEPEES) | 0.800 6 246 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.200 68 | 0.00% |
| PLW (PLAYWAY) | 241.00 104 392 | +2.12% |
| PKP (PKPCARGO) | 10.53 144 962 | +0.67% |
| PKO (PKOBP) | 114.86 21 785 804 | +0.07% |
| PKN (PKNORLEN) | 155.86 11 571 744 | -0.06% |
| PJP (PJPMAKRUM) | 21.70 7 682 | -0.91% |
| PHR (PHARMENA) | 3.25 6 864 | -0.31% |
| PHN | 9.34 50 607 | +1.08% |
| PGV (PGFGROUP) | 1.198 382 285 | +14.10% |
| PGM (PMPG) | 2.02 10 | +0.50% |
| PGE | 12.620 20 253 141 | +3.19% |
| PEP | 55.00 20 974 | +1.66% |
| PEO (PEKAO) | 261.40 13 833 367 | +0.97% |
| PEN (PHOTON) | 1.280 2 999 | 0.00% |
| PCX (PCCEXOL) | 2.04 10 430 | +0.49% |
| PCR (PCCROKITA) | 64.70 136 158 | +0.31% |
| PCO (PEPCO) | 42.19 3 846 181 | +0.76% |
| PCF (PCFGROUP) | 3.600 42 272 | -2.70% |
| PCE (POLICE) | 7.36 2 109 | +1.38% |
| PBX (PEKABEX) | 8.56 44 439 | +0.35% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.970 19 | -0.51% |
| PAT (PATENTUS) | 2.25 452 | 0.00% |
| PAS (PASSUS) | 135.60 683 625 | +3.51% |
| OTS (OTLOG) | 15.04 310 | -3.59% |
| OTM (OTMUCHOW) | 4.71 15 902 | -2.69% |
| OPN (OPONEO.PL) | 103.20 32 743 | +0.58% |
| OPM (OPTEAM) | 5.55 3 585 | +1.83% |
| OPL (ORANGEPL) | 13.735 279 428 | -0.51% |
| OPG (ORCOGROUP) | 3.44 10 | 0.00% |
| ONO (ONESANO) | 0.680 1 535 | -4.23% |
| OND (ONDE) | 8.40 37 537 | +0.12% |
| OML (ONEMORE) | 1.970 56 853 | -1.25% |
| ODL (ODLEWNIE) | 20.10 70 627 | +0.50% |
| OBL (ORZBIALY) | 39.40 6 985 | 0.00% |
| NXG (NEXITY) | 1.000 20 | 0.00% |
| NWG (NEWAG) | 91.20 148 974 | +0.88% |
| NWA (NWAI) | 29.80 328 | -0.67% |
| NVT (NOVITA) | 96.60 1 352 | -0.21% |
| NVG (NOVAVISGR) | 0.697 2 425 | +0.29% |
| NVA (PANOVA) | 18.35 18 243 | +0.55% |
| NTU (NOVATURAS) | 5.02 100 | 0.00% |
| NTT (NTTSYSTEM) | 15.65 8 956 | 0.00% |
| NTC (NTCAPITAL) | 0.620 4 | -2.52% |
| NNG (NANOGROUP) | 2.41 1 311 | 0.00% |
| NEU (NEUCA) | 771.00 83 305 | -0.26% |
| NCL (NOCTILUCA) | 92.30 59 972 | +1.54% |
| MZA (MUZA) | 8.80 8 573 | 0.00% |
| MXC (MAXCOM) | 6.30 473 | 0.00% |
| MWT (MWTRADE) | 3.16 9 172 | -1.25% |
| MVP (MARVIPOL) | 8.14 16 220 | -0.73% |
| MUR (MURAPOL) | 37.10 163 671 | +1.23% |
| MSZ (MOSTALZAB) | 6.60 10 366 | +0.61% |
| MSW (MOSTALWAR) | 3.62 64 | +3.72% |
| MSP (MOSTALPLC) | 13.50 81 | 0.00% |
| MRC (MERCATOR) | 57.00 114 489 | -0.87% |
| MRB (MIRBUD) | 13.10 983 220 | +2.34% |
| MQR (MULTIQURE) | 2.610 161 834 | -1.14% |
| MOV (MOVIEGAMES) | 5.16 3 153 | -1.34% |
| MON (MONNARI) | 5.30 3 779 | -1.85% |
| MOL | 58.95 21 379 | -1.59% |
| MOC (MOLECURE) | 6.44 36 127 | 0.00% |
| MNC (MENNICA) | 41.60 39 468 | -0.24% |
| MLS (MLSYSTEM) | 14.00 93 266 | -0.57% |
| MLK (MILKILAND) | 1.590 1 095 | +3.11% |
| MLG (MLPGROUP) | 122.50 26 327 | -0.41% |
| MIR (MIRACULUM) | 0.552 552 | -4.83% |
| MIL (MILLENNIUM) | 21.05 371 397 | +0.62% |
| MGT (MANGATA) | 64.00 64 | +2.89% |
| MFO | 31.50 1 103 | +1.29% |
| MEX (MEXPOLSKA) | 3.44 7 | 0.00% |
| MEG (MEGARON) | 6.05 6 | -0.82% |
| MDV (MODIVO) | 87.80 4 339 696 | +2.59% |
| MDI (MDIENERGIA) | 2.10 15 448 | -0.94% |
| MDG (MEDICALG) | 27.70 82 290 | -1.07% |
| MCR | 14.65 1 231 | -0.34% |
| MCI | 28.50 399 | -0.35% |
| MBW (MBWS) | 11.90 357 | 0.00% |
| MBR (MOBRUK) | 398.50 253 171 | -0.50% |
| MBK (MBANK) | 1410.50 2 842 060 | +0.57% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 24.60 7 626 | 0.00% |
| MAB (MABION) | 7.78 280 | +0.78% |
| LWB (BOGDANKA) | 25.80 943 796 | -0.39% |
| LTX (LENTEX) | 7.22 317 696 | +2.27% |
| LSI (LSISOFT) | 50.00 250 | -1.96% |
| LRQ (LARQ) | 2.70 31 224 | +2.27% |
| LPP | 21020.00 7 884 020 | +0.96% |
| LMU (LMCU) | 29.10 22 498 | -2.02% |
| LKD (LOKUM) | 21.90 2 146 | -0.90% |
| LES (LESS) | 0.232 182 | -2.93% |
| LEN (LENA) | 2.16 864 | 0.00% |
| LBW (LUBAWA) | 11.32 703 027 | +1.52% |
| LBT (LIBET) | 1.200 12 | 0.00% |
| KVT (KRVITAMIN) | 13.00 1 040 | -0.38% |
| KTY (KETY) | 1226.00 1 537 821 | -0.08% |
| KSG (KSGAGRO) | 3.145 5 041 | -0.47% |
| KRU (KRUK) | 398.90 2 089 706 | -0.10% |
| KRK (KRKA) | 1140.00 5 660 | +0.71% |
| KPL (KINOPOL) | 18.90 4 640 | -0.26% |
| KPD (KPPD) | 20.40 1 230 | +0.99% |
| KOM (KOMPUTRON) | 5.65 4 490 | -0.70% |
| KMP (KOMPAP) | 20.40 286 | +2.00% |
| KGN (KOGENERA) | 68.50 1 431 835 | -1.44% |
| KGL | 10.40 2 300 | -4.59% |
| KGH (KGHM) | 355.45 17 351 709 | +0.92% |
| KER (KERNEL) | 19.58 14 705 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.900 180 | -0.44% |
| KCH (KRAKCHEM) | 0.405 117 011 | -7.95% |
| JWW (JWWINVEST) | 3.00 6 723 | -4.46% |
| JSW | 35.87 9 755 983 | +1.64% |
| JRH | 3.65 1 723 | 0.00% |
| IZS (IZOSTAL) | 3.24 8 267 | -1.22% |
| IZO (IZOLACJA) | 3.98 44 | +4.74% |
| IZB (IZOBLOK) | 39.40 3 625 | 0.00% |
| ITB (INTERBUD) | 1.600 4 157 | +2.56% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.322 1 610 | 0.00% |
| IPE (IPOPEMA) | 9.46 41 494 | +4.42% |
| INP (INPRO) | 7.30 8 751 | -2.01% |
| INL (INTROL) | 8.42 4 545 | 0.00% |
| INK (INSTALKRK) | 35.20 5 759 | +0.57% |
| ING (INGBSK) | 441.20 9 751 783 | -0.14% |
| INC | 1.455 1 | +2.83% |
| IMS | 2.31 2 126 | 0.00% |
| IMP (IMPERIO) | 1.50 11 525 | 0.00% |
| IMC (IMCOMPANY) | 30.55 947 | 0.00% |
| IFR (IFSA) | 0.120 585 | 0.00% |
| IFI (IFIRMA) | 23.75 31 719 | -1.04% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.460 140 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 62.40 782 695 | -3.26% |
| IBS (IBSM) | 49.80 50 | 0.00% |
| HUG (HUUUGE) | 21.10 282 783 | +1.44% |
| HRS (HERKULES) | 1.260 1 335 | -2.33% |
| HRP (HARPER) | 4.94 4 965 | -0.80% |
| HEL (HELIO) | 57.00 73 074 | 0.00% |
| HDR (HYDROTOR) | 9.48 2 711 | -0.21% |
| GVT (VIRTUS) | 1.510 73 248 | -2.71% |
| GTN (GETIN) | 0.3530 4 608 | +0.14% |
| GTC | 2.43 24 | -5.81% |
| GRX (GREENX) | 2.792 263 849 | +0.79% |
| GRN (GRODNO) | 15.00 44 884 | +0.33% |
| GPW | 95.50 2 871 953 | +1.27% |
| GPP (GRUPRACUJ) | 56.80 67 338 | -0.18% |
| GOP (GAMEOPS) | 11.00 605 | -0.45% |
| GOB (GOBARTO) | 20.50 205 | -0.49% |
| GNS (NIEWIADOW) | 16.00 1 131 591 | +0.95% |
| GMT (GENOMTEC) | 3.73 8 514 | +2.90% |
| GKI (IMMOBILE) | 4.93 1 780 | -0.20% |
| GIF (GAMFACTOR) | 4.320 428 | -0.69% |
| FTE (FORTE) | 15.70 5 811 | +0.32% |
| FSG (FASING) | 14.60 146 | -0.68% |
| FRO (FERRO) | 36.20 139 519 | +0.56% |
| FON | 1.680 84 | -2.33% |
| FMG | 59.00 59 | 0.00% |
| FHB (FOODHUB) | 2.20 658 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 16.90 51 | -0.29% |
| FAB (FABRITY) | 26.40 3 405 | -0.38% |
| EUR (EUROCASH) | 5.790 1 937 846 | +2.30% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 30.80 14 649 | -0.32% |
| EST (ESTAR) | 1.90 76 | +35.71% |
| ERG | 46.00 21 574 | +0.44% |
| ERB (ERBUD) | 22.25 97 903 | -2.41% |
| EQU (EQUNICO) | 1.485 297 | 0.00% |
| ENT (ENTER) | 50.40 217 897 | -0.98% |
| ENP (ENAP) | 3.48 87 | 0.00% |
| ENI (ENERGOINS) | 1.745 1 030 | 0.00% |
| ENG (ENERGA) | 19.50 131 298 | +1.56% |
| ENE (ENELMED) | 20.40 41 | +0.99% |
| ENA (ENEA) | 20.20 676 571 | +1.00% |
| ELT (ELEKTROTI) | 68.55 252 573 | +0.15% |
| EKP (ELKOP) | 2.01 30 | -0.50% |
| EHG (EUROHOLD) | 4.60 230 | -3.77% |
| EFK (EFEKT) | 5.75 581 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.46 1 692 | +0.24% |
| ECH (ECHO) | 5.25 5 644 | -0.76% |
| ECB (ECBSA) | 19.94 578 | 0.00% |
| EBP (ERSTEPL) | 732.40 4 745 688 | +0.99% |
| EAT (AMREST) | 10.28 75 494 | -0.39% |
| EAH (ESOTIQ) | 36.90 43 441 | -1.60% |
| DVL (DEVELIA) | 10.22 707 098 | -0.20% |
| DTR (DIGITREE) | 9.50 1 946 | 0.00% |
| DOM (DOMDEV) | 241.50 79 607 | -0.21% |
| DNP (DINOPL) | 36.38 10 687 717 | +1.51% |
| DMG (DMGROUP) | 2.29 34 | +0.88% |
| DIG (DIGITANET) | 292.20 236 558 | +0.76% |
| DIA (DIAG) | 168.20 1 066 631 | +1.20% |
| DGE (DRAGOENT) | 24.10 8 267 | +2.55% |
| DGA | 22.80 114 | +8.57% |
| DEL (DELKO) | 5.90 2 526 | 0.00% |
| DEK (DEKPOL) | 71.40 3 213 | -0.28% |
| DCR (DECORA) | 83.60 22 634 | +0.12% |
| DBE (DBENERGY) | 8.36 33 | -1.42% |
| DBC (DEBICA) | 102.40 68 817 | -0.39% |
| DAT (DATAWALK) | 116.00 114 274 | 0.00% |
| DAD (DADELO) | 82.60 538 139 | +1.98% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| CTX (CAPTORTX) | 71.50 55 227 | 0.00% |
| CTS (CITYSERV) | 6.30 340 | +4.13% |
| CSR (CASPAR) | 7.05 850 | -3.42% |
| CRQ (CRQUANTUM) | 203.70 271 074 | -0.63% |
| CRM (CORMAY) | 0.568 8 213 | +1.79% |
| CRJ (CREEPYJAR) | 534.00 321 040 | -1.11% |
| CRI (CREOTECH) | 676.00 1 948 139 | -0.88% |
| CPS (CYFRPLSAT) | 15.890 226 775 | -0.06% |
| CPR (COMPREMUM) | 1.400 98 | +2.19% |
| CPL (COMPERIA) | 5.80 6 320 | 0.00% |
| CPI (CPIEUROPE) | 66.40 996 | +0.30% |
| CPD (CELTIC) | 1.140 4 936 | -0.87% |
| COG (COGNOR) | 5.72 323 331 | +1.33% |
| CMP (COMP) | 93.10 63 674 | -1.38% |
| CLN (CLNPHARMA) | 22.20 70 918 | 0.00% |
| CLE (COALENERG) | 1.787 798 | +0.39% |
| CLD (CLOUD) | 92.60 556 | +1.54% |
| CLC (COLUMBUS) | 3.000 28 289 | -0.50% |
| CIG (CIGAMES) | 2.460 99 296 | +0.41% |
| CFI | 0.128 1 280 | -1.54% |
| CEZ | 246.00 9 836 | +0.41% |
| CDR (CDPROJEKT) | 228.80 45 107 171 | -1.68% |
| CDL (CDRL) | 13.40 3 224 | +2.29% |
| CCE (CCENERGY) | 0.256 768 | 0.00% |
| CBF (CYBERFLKS) | 190.00 645 026 | +2.10% |
| CAV (CAVATINA) | 13.70 149 | +1.86% |
| CAR (INTERCARS) | 953.00 455 827 | -0.21% |
| CAP (CAPITEA) | 0.494 35 179 | -1.98% |
| BST (BEST) | 34.80 1 740 | 0.00% |
| BRS (BORYSZEW) | 4.900 73 795 | +0.10% |
| BOW (BOWIM) | 7.66 4 418 | -0.52% |
| BOS | 10.10 7 695 | +0.40% |
| BNP (BNPPPL) | 149.00 67 966 | -0.13% |
| BMX (BIOMAXIMA) | 10.10 2 213 | +0.60% |
| BMC (BUMECH) | 17.89 1 504 992 | +0.90% |
| BLO (BLOOBER) | 23.45 27 712 | -0.21% |
| BIP (BIOPLANET) | 28.10 28 | -0.35% |
| BIO (BIOTON) | 3.80 25 419 | +0.80% |
| BHW (HANDLOWY) | 115.80 1 391 783 | +0.52% |
| BFT (BENEFIT) | 5020.00 4 912 080 | -3.00% |
| BDX (BUDIMEX) | 697.80 4 196 848 | +1.60% |
| BDF (BUMECHDEF) | 9.30 6 320 133 | -4.62% |
| BCX (BIOCELTIX) | 76.00 636 727 | -4.04% |
| BCS (BIGCHEESE) | 4.39 31 | +0.23% |
| BCM (BETACOM) | 5.06 2 160 | -0.39% |
| BBT (BOOMBIT) | 5.50 105 | 0.00% |
| BBD (BBIDEV) | 5.30 64 | +1.92% |
| AWM (AIRWAY) | 0.2650 6 | +0.38% |
| ATT (GRUPAAZOTY) | 24.76 2 169 688 | +0.81% |
| ATS (ATLANTIS) | 1.205 375 | +2.99% |
| ATR (ATREM) | 53.50 100 205 | +2.10% |
| ATP (ATLANTAPL) | 19.95 359 | -0.25% |
| ATG (ATMGRUPA) | 3.65 7 083 | -0.27% |
| ATD (ATENDE) | 3.91 2 262 | +1.30% |
| ATC (ARCTIC) | 6.73 3 531 | -0.74% |
| AST (ASTARTA) | 39.45 87 319 | 0.00% |
| ASM (ASMGROUP) | 0.1705 1 627 | -0.29% |
| ASE (ASSECOSEE) | 78.80 8 205 | -0.25% |
| ASB (ASBIS) | 132.10 3 118 347 | +0.61% |
| ART (ARTIFEX) | 20.70 730 349 | +3.50% |
| ARL (ARLEN) | 23.80 12 718 | -0.83% |
| ARH (ARCHICOM) | 51.00 62 858 | -1.54% |
| APT (APATOR) | 26.85 57 082 | +0.94% |
| APR (AUTOPARTN) | 30.65 487 767 | +0.99% |
| APN (APLISENS) | 20.60 639 | -0.48% |
| APL (AMPLI) | 1.10 7 700 | -4.35% |
| APE (APSENERGY) | 5.28 9 127 | +1.15% |
| ANR (ANSWEAR) | 21.10 2 787 | -0.94% |
| AMC (AMICA) | 48.15 19 816 | -0.52% |
| AMB (AMBRA) | 18.20 12 090 | 0.00% |
| ALR (ALIOR) | 135.25 2 303 740 | +1.24% |
| ALL (AILLERON) | 15.00 2 664 | +0.27% |
| ALI (ALTUS) | 3.60 12 021 | 0.00% |
| ALG (AIGAMES) | 0.778 117 | -1.27% |
| ALE (ALLEGRO) | 45.405 8 010 713 | +0.70% |
| AGT (AGROTON) | 4.15 282 | 0.00% |
| AGO (AGORA) | 9.62 775 770 | +4.79% |
| ADX (ADATEX) | 1.54 233 | -8.33% |
| ADV (ADIUVO) | 0.548 8 | +3.01% |
| ACT (ACTION) | 44.50 144 030 | -0.89% |
| ACP (ASSECOPOL) | 233.00 7 325 033 | +0.52% |
| ACG (ACAUTOGAZ) | 19.75 9 451 | -1.25% |
| ABS (ASSECOBS) | 83.60 14 201 | -1.42% |
| ABE (ABPL) | 153.20 179 378 | +2.00% |
| AAT (ALTA) | 1.720 2 098 | -0.29% |
| 4MS (4MASS) | 5.33 4 952 | -0.93% |
| 3RG (3RGAMES) | 0.728 522 | -0.27% |
| 1AT (ATAL) | 55.30 168 597 | 0.00% |
| 11B (11BIT) | 127.60 129 089 | -0.31% |
| 08N (08OCTAVA) | 0.670 14 | +7.20% |
| 06N (06MAGNA) | 2.37 102 | 0.00% |