| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.66 14 190 | -2.10% |
| ZUE | 10.60 53 365 | +1.44% |
| ZRE (ZREMB) | 7.90 675 354 | -3.66% |
| ZMT (ZAMET) | 0.770 19 390 | +1.32% |
| ZEP (ZEPAK) | 17.44 54 669 | +0.11% |
| ZAP (PULAWY) | 50.60 9 157 | +0.40% |
| ZAB (ZABKA) | 22.12 34 394 043 | -0.58% |
| YRL (YARRL) | 6.60 13 101 | -1.49% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YAN (NEPTIS) | 13.70 2 097 | 0.00% |
| XTP (XTPL) | 80.80 82 348 | +0.75% |
| XTB | 69.84 5 836 371 | -1.41% |
| XPL (XPLUS) | 2.28 486 | +0.44% |
| WXF (WARIMPEX) | 2.46 59 446 | +2.93% |
| WWL (WAWEL) | 682.00 33 838 | -1.16% |
| WTN (WITTCHEN) | 15.38 707 136 | -1.41% |
| WPR (WOODPCKR) | 2.60 14 323 | -4.41% |
| WPL (WIRTUALNA) | 59.80 1 973 969 | -0.66% |
| WLT (WIELTON) | 5.70 137 370 | -2.06% |
| WIK (WIKANA) | 7.10 3 346 | +2.16% |
| WAS (WASKO) | 1.700 1 312 | -0.29% |
| VVD (VIVID) | 0.802 55 468 | +1.52% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 5.12 571 687 | +2.40% |
| VRC (VERCOM) | 134.40 2 548 131 | +3.54% |
| VOX (VOXEL) | 119.60 982 903 | -0.99% |
| VOT (VOTUM) | 47.50 231 782 | 0.00% |
| VIN (VINDEXUS) | 11.95 48 480 | -0.42% |
| VGO (VIGOPHOTN) | 460.00 199 387 | -1.08% |
| URT (URTESTE) | 36.10 16 474 | +0.28% |
| UNT (UNIMOT) | 132.00 60 558 | -0.45% |
| UNI (UNIBEP) | 13.90 98 135 | -0.36% |
| UNF (UNFOLD) | 1.39 121 | -4.79% |
| ULM (ULMA) | 60.50 2 299 | 0.00% |
| ULG (ULTGAMES) | 11.65 53 298 | -2.92% |
| UCG (UNICREDIT) | 290.50 146 330 | +0.19% |
| TXT (TEXT) | 39.40 1 391 660 | +1.03% |
| TSG (TESGAS) | 2.07 151 043 | -8.81% |
| TRR (TERMOREX) | 0.660 532 | -2.94% |
| TRN (TRANSPOL) | 3.87 15 | 0.00% |
| TRK (TRAKCJA) | 3.230 247 617 | -1.07% |
| TRI (TRITON) | 3.12 324 | -2.50% |
| TPE (TAURONPE) | 8.758 3 350 479 | -0.79% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TOR (TORPOL) | 63.20 421 342 | +0.96% |
| TOA (TOYA) | 9.87 301 207 | +1.75% |
| TMR (TATRY) | 103.00 515 | -2.83% |
| TLX (TALEX) | 19.90 20 | 0.00% |
| THG (TENDERHUT) | 6.48 11 864 | +1.89% |
| TEN (TSGAMES) | 87.00 714 889 | +0.23% |
| TBL (TBULL) | 3.00 36 | 0.00% |
| TAR (TARCZYNSKI) | 119.50 15 567 | -1.65% |
| SWG (SECOGROUP) | 29.40 2 381 | +1.38% |
| SVRS (SILVAIR-REGS) | 9.00 30 203 | -2.70% |
| SVE (SNTVERSE) | 3.810 240 707 | -0.39% |
| STX (STALEXP) | 3.125 137 893 | +1.13% |
| STS (SATIS) | 0.300 9 000 | +2.74% |
| STP (STALPROD) | 238.00 76 806 | -0.83% |
| STF (STALPROFI) | 7.92 29 167 | -0.25% |
| SPR (SPYROSOFT) | 568.00 26 286 | -0.35% |
| SPL (SANPL) | 516.80 37 153 768 | +1.02% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SON (SONEL) | 15.55 3 127 | +0.32% |
| SNX (SUNEX) | 3.950 43 563 | +0.77% |
| SNW (SANWIL) | 1.325 7 369 | +0.38% |
| SNT (SYNEKTIK) | 271.60 1 556 066 | +0.52% |
| SNK (SANOK) | 20.00 49 857 | 0.00% |
| SLV (SELVITA) | 44.50 453 639 | +1.60% |
| SKL (SKYLINE) | 1.45 128 | +0.69% |
| SKH (SKARBIEC) | 30.60 96 040 | -3.77% |
| SKA (SNIEZKA) | 81.00 18 397 | -1.22% |
| SIM (SIMFABRIC) | 1.666 7 349 | +1.09% |
| SHO (SHOPER) | 54.80 342 901 | +2.62% |
| SHG (STARHEDGE) | 0.250 938 | -3.85% |
| SHD (SOHODEV) | 0.408 7 300 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 97.80 71 489 | 0.00% |
| SFS (SFINKS) | 0.382 10 150 | -2.05% |
| SFG (SILVANO) | 5.00 250 | 0.00% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SEL (SELENAFM) | 45.80 122 920 | +3.39% |
| SEK (SEKO) | 8.62 23 528 | -1.15% |
| SCP (SCPFL) | 143.80 335 703 | -0.83% |
| SAN (SANTANDER) | 41.84 2 333 | +0.90% |
| RWL (RAWLPLUG) | 13.00 26 | +1.56% |
| RVU (RYVU) | 26.20 341 046 | +0.77% |
| RPC (ROPCZYCE) | 23.40 130 528 | +1.74% |
| RNK (RANKPROGR) | 4.390 3 990 | -0.23% |
| RND (RENDER) | 72.00 649 | +1.98% |
| RNC (REINO) | 0.825 83 | +5.77% |
| RMK (REMAK) | 12.00 84 | 0.00% |
| RLP (RELPOL) | 4.91 31 894 | -0.20% |
| RHD (REINHOLD) | 0.0550 678 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 142.10 2 736 556 | -0.49% |
| RAF (RAFAMET) | 47.00 30 044 | +3.07% |
| RAE (RAEN) | 0.566 2 739 | +0.35% |
| QRS (QUERCUS) | 12.70 83 088 | +1.60% |
| QNT (QUANTUM) | 29.00 58 000 | 0.00% |
| QNA (QNATECHNO) | 27.60 29 170 | -1.78% |
| PZU | 65.58 25 544 578 | +0.74% |
| PXM (POLIMEXMS) | 7.65 8 829 794 | -3.89% |
| PWX (POLWAX) | 1.275 7 600 | +0.39% |
| PUR (PURE) | 4.210 44 720 | -1.17% |
| PTW (PTWP) | 138.00 5 944 | -0.72% |
| PTG (POLTREG) | 24.50 16 986 | -3.92% |
| PRT (PROTEKTOR) | 1.330 483 545 | +19.82% |
| PRM (PROCHEM) | 23.50 7 780 | 0.00% |
| PRI (PRAGMAINK) | 3.14 3 126 | 0.00% |
| PPS (PEPEES) | 0.940 11 863 | +0.53% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 2.425 2 984 | +1.04% |
| PLW (PLAYWAY) | 239.50 564 578 | -0.62% |
| PKP (PKPCARGO) | 12.95 3 064 338 | +2.78% |
| PKO (PKOBP) | 82.00 72 090 689 | +0.76% |
| PKN (PKNORLEN) | 93.37 60 381 524 | -1.07% |
| PJP (PJPMAKRUM) | 14.50 120 395 | -3.33% |
| PHR (PHARMENA) | 3.00 21 410 | 0.00% |
| PHN | 9.64 108 397 | -1.43% |
| PGV (PGFGROUP) | 0.506 2 | 0.00% |
| PGM (PMPG) | 1.785 12 | +0.28% |
| PGE | 8.616 10 075 588 | -1.12% |
| PEP | 56.20 287 362 | -0.71% |
| PEO (PEKAO) | 206.60 42 102 161 | -0.19% |
| PEN (PHOTON) | 1.825 5 651 | -1.62% |
| PCX (PCCEXOL) | 2.29 45 383 | 0.00% |
| PCR (PCCROKITA) | 62.80 242 516 | 0.00% |
| PCO (PEPCO) | 29.14 16 323 966 | +2.07% |
| PCF (PCFGROUP) | 3.170 110 325 | +2.09% |
| PCE (POLICE) | 7.60 9 920 | -1.81% |
| PBX (PEKABEX) | 10.40 281 320 | -2.80% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.745 298 | +2.76% |
| PAT (PATENTUS) | 2.95 10 962 | +2.79% |
| PAS (PASSUS) | 91.80 64 558 | +0.88% |
| OTS (OTLOG) | 11.36 5 132 | -1.05% |
| OTM (OTMUCHOW) | 4.38 4 | 0.00% |
| OPN (OPONEO.PL) | 87.00 83 294 | -0.23% |
| OPM (OPTEAM) | 3.18 5 705 | +0.63% |
| OPL (ORANGEPL) | 9.888 756 090 | -0.42% |
| OPG (ORCOGROUP) | 4.48 1 507 | -0.44% |
| ONO (ONESANO) | 0.752 18 282 | -0.79% |
| OND (ONDE) | 8.90 154 550 | +1.25% |
| ODL (ODLEWNIE) | 10.45 20 992 | -0.48% |
| OBL (ORZBIALY) | 34.80 4 176 | 0.00% |
| NXG (NEXITY) | 2.04 10 | -1.92% |
| NWG (NEWAG) | 99.40 654 202 | +0.61% |
| NVT (NOVITA) | 103.00 6 299 | -0.48% |
| NVG (NOVAVISGR) | 1.020 36 121 | 0.00% |
| NVA (PANOVA) | 15.50 7 767 | +0.98% |
| NTU (NOVATURAS) | 5.98 604 | +6.79% |
| NTT (NTTSYSTEM) | 8.86 13 604 | -0.67% |
| NTC (NTCAPITAL) | 0.462 1 191 | +0.43% |
| NNG (NANOGROUP) | 2.690 119 627 | +1.51% |
| NEU (NEUCA) | 831.00 253 183 | +0.73% |
| NCL (NOCTILUCA) | 89.00 38 956 | -0.67% |
| MZA (MUZA) | 7.92 5 386 | -1.00% |
| MXC (MAXCOM) | 4.60 11 431 | -2.13% |
| MWT (MWTRADE) | 2.98 715 | -3.25% |
| MVP (MARVIPOL) | 8.52 10 956 | -0.47% |
| MUR (MURAPOL) | 40.60 169 733 | +0.25% |
| MSZ (MOSTALZAB) | 6.65 126 345 | -0.60% |
| MSW (MOSTALWAR) | 7.74 60 828 | -1.78% |
| MSP (MOSTALPLC) | 14.35 3 207 | +0.70% |
| MRC (MERCATOR) | 38.40 235 752 | +0.52% |
| MRB (MIRBUD) | 14.36 1 300 672 | +2.28% |
| MOV (MOVIEGAMES) | 9.20 11 640 | -2.13% |
| MON (MONNARI) | 7.00 272 844 | +4.48% |
| MOL | 32.60 3 159 | -0.24% |
| MOJ | 1.47 1 868 | +4.26% |
| MOC (MOLECURE) | 7.20 60 936 | -2.04% |
| MNC (MENNICA) | 45.40 1 035 610 | +7.08% |
| MLS (MLSYSTEM) | 15.90 130 308 | -0.62% |
| MLK (MILKILAND) | 1.830 61 311 | +1.95% |
| MLG (MLPGROUP) | 88.20 118 448 | +0.68% |
| MIR (MIRACULUM) | 0.664 4 088 | -3.77% |
| MIL (MILLENNIUM) | 15.76 8 545 422 | -1.50% |
| MGT (MANGATA) | 64.00 39 773 | -2.14% |
| MFO | 35.00 8 860 | -1.41% |
| MEX (MEXPOLSKA) | 3.51 17 | 0.00% |
| MEG (MEGARON) | 6.00 6 | +9.09% |
| MDI (MDIENERGIA) | 0.876 696 | +2.58% |
| MDG (MEDICALG) | 34.55 571 927 | +2.07% |
| MCR (MERCOR) | 20.00 26 130 | -0.50% |
| MCI | 28.50 130 811 | +1.06% |
| MBW (MBWS) | 11.50 690 | -1.71% |
| MBR (MOBRUK) | 315.00 902 130 | +1.45% |
| MBK (MBANK) | 1008.50 3 225 875 | -0.59% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 22.20 6 283 | -0.22% |
| MAB (MABION) | 7.56 51 518 | 0.00% |
| LWB (BOGDANKA) | 18.20 341 714 | -0.44% |
| LTX (LENTEX) | 6.96 11 560 | +0.58% |
| LSI (LSISOFT) | 29.00 203 | 0.00% |
| LRQ (LARQ) | 1.750 2 259 | -1.69% |
| LPP | 19500.00 347 914 465 | +11.75% |
| LKD (LOKUM) | 21.80 2 869 | -0.46% |
| LES (LESS) | 0.220 4 217 | -1.79% |
| LEN (LENA) | 2.64 14 454 | -1.49% |
| LBW (LUBAWA) | 8.525 2 266 185 | -1.10% |
| LBT (LIBET) | 1.495 75 | +2.40% |
| KVT (KRVITAMIN) | 10.20 11 363 | 0.00% |
| KTY (KETY) | 935.00 2 515 560 | -0.48% |
| KSG (KSGAGRO) | 3.88 22 595 | +1.57% |
| KRU (KRUK) | 479.80 5 258 197 | +0.65% |
| KRK (KRKA) | 848.00 44 100 | 0.00% |
| KPL (KINOPOL) | 20.10 23 710 | -1.95% |
| KPD (KPPD) | 22.20 554 | +0.91% |
| KOM (KOMPUTRON) | 6.88 33 843 | +1.47% |
| KMP (KOMPAP) | 24.00 12 020 | -4.00% |
| KGN (KOGENERA) | 63.90 58 232 | -0.16% |
| KGL | 12.00 12 | 0.00% |
| KGH (KGHM) | 249.00 66 419 993 | +1.63% |
| KER (KERNEL) | 20.00 28 202 | -0.74% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.900 25 098 | -1.32% |
| KCH (KRAKCHEM) | 0.524 3 423 | -5.42% |
| JWW (JWWINVEST) | 3.04 304 | -1.94% |
| JSW | 22.07 3 982 437 | -1.25% |
| JRH | 5.10 10 667 | -0.39% |
| IZS (IZOSTAL) | 3.20 38 508 | -0.62% |
| IZO (IZOLACJA) | 3.97 19 558 | +2.85% |
| IZB (IZOBLOK) | 24.40 1 025 | 0.00% |
| ITB (INTERBUD) | 1.930 2 201 | -7.66% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.490 11 590 | +4.26% |
| IPE (IPOPEMA) | 3.60 46 147 | +4.05% |
| INP (INPRO) | 8.80 23 953 | +1.15% |
| INL (INTROL) | 7.12 8 891 | +1.42% |
| INK (INSTALKRK) | 35.70 50 033 | +0.85% |
| ING (INGBSK) | 337.50 724 978 | -0.30% |
| INC | 1.530 8 423 | -0.97% |
| IMS | 2.87 1 139 | -0.69% |
| IMP (IMPERIO) | 1.34 6 173 | 0.00% |
| IMC (IMCOMPANY) | 28.60 22 481 | +1.42% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IFI (IFIRMA) | 29.75 40 494 | +2.06% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.500 232 | -1.96% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 13.24 65 599 | +0.46% |
| IBS (IBSM) | 69.80 541 | -3.86% |
| HUG (HUUUGE) | 24.15 127 822 | 0.00% |
| HRS (HERKULES) | 1.270 691 | 0.00% |
| HRP (HARPER) | 5.80 4 070 | +0.69% |
| HEL (HELIO) | 32.50 22 785 | -5.52% |
| HDR (HYDROTOR) | 14.15 1 278 | +0.71% |
| GTN (GETIN) | 0.556 52 015 | +1.09% |
| GTC | 3.24 6 681 | 0.00% |
| GRX (GREENX) | 2.036 532 583 | +0.79% |
| GRN (GRODNO) | 10.35 19 120 | +2.99% |
| GPW | 63.65 451 602 | +0.55% |
| GPP (GRUPRACUJ) | 55.00 28 727 | 0.00% |
| GOP (GAMEOPS) | 10.34 142 338 | -0.77% |
| GOB (GOBARTO) | 20.40 1 571 | -0.49% |
| GMT (GENOMTEC) | 4.055 65 469 | +0.25% |
| GKI (IMMOBILE) | 3.43 10 049 | +2.39% |
| GIF (GAMFACTOR) | 6.40 40 226 | +0.95% |
| GEA (GRENEVIA) | 3.140 55 096 | -1.57% |
| FTE (FORTE) | 21.90 198 266 | -1.35% |
| FSG (FASING) | 13.20 1 622 | +3.12% |
| FRO (FERRO) | 27.80 202 381 | +0.72% |
| FON | 0.222 16 584 | -5.93% |
| FMG | 69.60 38 345 | -5.95% |
| FHB (FOODHUB) | 2.62 262 | -2.60% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 13.00 5 683 | -0.38% |
| FAB (FABRITY) | 24.70 8 595 | -1.20% |
| EUR (EUROCASH) | 5.980 4 167 571 | -2.45% |
| EUC (EUCO) | 1.450 15 702 | -2.03% |
| ETL (EUROTEL) | 28.00 18 025 | +0.72% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 38.00 10 032 | 0.00% |
| ERB (ERBUD) | 26.00 429 038 | -2.62% |
| EQU (EQUNICO) | 0.900 11 981 | -0.22% |
| ENT (ENTER) | 56.60 322 570 | +0.53% |
| ENP (ENAP) | 2.92 17 847 | +0.69% |
| ENI (ENERGOINS) | 2.50 177 315 | 0.00% |
| ENG (ENERGA) | 18.90 1 367 601 | -0.11% |
| ENE (ENELMED) | 18.40 37 | 0.00% |
| ENA (ENEA) | 19.47 913 335 | +0.36% |
| ELT (ELEKTROTI) | 40.40 364 140 | +0.12% |
| EKP (ELKOP) | 1.78 4 816 | -0.84% |
| EHG (EUROHOLD) | 3.00 6 054 | 0.00% |
| EFK (EFEKT) | 5.35 5 350 | -1.83% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 6.98 244 | +0.87% |
| ECH (ECHO) | 5.00 162 626 | +0.20% |
| ECB (ECBSA) | 22.90 1 902 | +2.23% |
| EAT (AMREST) | 14.06 331 042 | +0.29% |
| EAH (ESOTIQ) | 33.00 110 078 | -1.49% |
| DVL (DEVELIA) | 8.33 450 678 | +0.60% |
| DTR (DIGITREE) | 11.10 403 | 0.00% |
| DOM (DOMDEV) | 261.50 299 986 | -0.38% |
| DNP (DINOPL) | 39.74 12 008 065 | +0.20% |
| DMG (DMGROUP) | 2.83 34 112 | +4.04% |
| DIG (DIGITANET) | 155.00 1 221 324 | +2.92% |
| DIA (DIAG) | 167.70 2 775 367 | -0.77% |
| DGE (DRAGOENT) | 22.50 5 814 | +4.65% |
| DGA | 25.60 8 935 | -4.48% |
| DEL (DELKO) | 6.92 66 098 | +0.29% |
| DEK (DEKPOL) | 77.00 69 818 | -2.04% |
| DCR (DECORA) | 75.40 24 403 | -0.79% |
| DBE (DBENERGY) | 9.36 11 391 | -0.43% |
| DBC (DEBICA) | 81.90 74 873 | -0.49% |
| DAT (DATAWALK) | 92.70 237 169 | +0.72% |
| DAD (DADELO) | 60.00 108 507 | 0.00% |
| CZT (CZTOREBKA) | 0.352 2 550 | -12.00% |
| CTX (CAPTORTX) | 63.00 1 289 064 | -5.69% |
| CTS (CITYSERV) | 5.95 2 189 | +0.85% |
| CSR (CASPAR) | 4.22 8 | 0.00% |
| CRM (CORMAY) | 0.361 14 437 | +0.28% |
| CRJ (CREEPYJAR) | 390.00 78 137 | -1.27% |
| CRI (CREOTECH) | 377.50 850 683 | -0.66% |
| CPS (CYFRPLSAT) | 11.340 4 948 283 | -1.48% |
| CPR (COMPREMUM) | 0.914 20 857 | +0.44% |
| CPL (COMPERIA) | 8.20 8 192 | 0.00% |
| CPI (CPIEUROPE) | 63.50 953 | +0.16% |
| CPD (CELTIC) | 2.80 66 536 | +4.09% |
| CPA (CAPITAL) | 0.795 17 891 | 0.00% |
| COG (COGNOR) | 5.020 1 979 477 | +0.80% |
| CMP (COMP) | 60.60 437 564 | +2.71% |
| CLN (CLNPHARMA) | 20.10 130 408 | +0.50% |
| CLE (COALENERG) | 2.87 251 962 | +1.77% |
| CLD (CLOUD) | 60.00 42 325 | +3.45% |
| CLC (COLUMBUS) | 5.28 51 947 | -0.19% |
| CIG (CIGAMES) | 2.810 1 085 621 | +4.85% |
| CFI | 0.160 4 800 | 0.00% |
| CEZ | 222.20 1 113 686 | +0.54% |
| CDR (CDPROJEKT) | 250.60 29 434 854 | -0.95% |
| CDL (CDRL) | 9.50 10 009 | 0.00% |
| CCE (CCENERGY) | 0.270 383 | +3.85% |
| CCC | 122.10 20 321 178 | +1.50% |
| CBF (CYBERFLKS) | 197.20 2 746 563 | -2.62% |
| CAV (CAVATINA) | 13.30 13 | 0.00% |
| CAR (INTERCARS) | 550.00 286 831 | +0.55% |
| CAP (CAPITEA) | 0.3585 21 305 | -0.42% |
| BST (BEST) | 26.60 2 713 | -1.48% |
| BRS (BORYSZEW) | 5.60 261 992 | +2.19% |
| BOW (BOWIM) | 4.38 29 357 | -0.23% |
| BOS | 10.14 63 636 | +1.20% |
| BNP (BNPPPL) | 126.50 25 624 152 | +5.86% |
| BMX (BIOMAXIMA) | 11.00 51 589 | -1.35% |
| BMC (BUMECH) | 14.50 490 187 | +0.55% |
| BLO (BLOOBER) | 24.55 309 196 | -3.35% |
| BIP (BIOPLANET) | 25.70 1 211 | -1.15% |
| BIO (BIOTON) | 3.99 47 316 | -0.25% |
| BHW (HANDLOWY) | 101.80 1 053 204 | -0.39% |
| BFT (BENEFIT) | 3350.00 14 995 075 | -0.74% |
| BDX (BUDIMEX) | 635.80 4 249 830 | +1.34% |
| BCX (BIOCELTIX) | 78.50 873 977 | +5.37% |
| BCS (BIGCHEESE) | 12.74 17 978 | +0.16% |
| BCM (BETACOM) | 4.88 24 | +5.17% |
| BBT (BOOMBIT) | 6.30 1 946 | -0.63% |
| BBD (BBIDEV) | 4.98 2 689 | -1.39% |
| B24 (BRAND24) | 59.00 82 508 | -1.67% |
| AWM (AIRWAY) | 0.3710 345 813 | +9.28% |
| ATT (GRUPAAZOTY) | 17.84 1 777 780 | +0.39% |
| ATS (ATLANTIS) | 1.79 3 080 | 0.00% |
| ATR (ATREM) | 51.00 138 700 | +0.39% |
| ATP (ATLANTAPL) | 16.90 1 354 | -0.29% |
| ATG (ATMGRUPA) | 3.79 1 652 | +0.26% |
| ATD (ATENDE) | 2.84 39 328 | +0.71% |
| ATC (ARCTIC) | 8.18 88 526 | -0.24% |
| AST (ASTARTA) | 46.10 120 273 | +1.43% |
| ASM (ASMGROUP) | 0.358 313 214 | +3.47% |
| ASE (ASSECOSEE) | 63.00 128 112 | +2.27% |
| ASB (ASBIS) | 29.94 488 176 | +0.88% |
| ART (ARTIFEX) | 12.80 6 993 | -0.16% |
| ARL (ARLEN) | 32.47 163 527 | -0.41% |
| ARH (ARCHICOM) | 43.80 18 197 | -1.57% |
| APT (APATOR) | 22.85 64 570 | +1.33% |
| APR (AUTOPARTN) | 16.74 616 623 | +1.45% |
| APN (APLISENS) | 17.60 211 | +0.86% |
| APL (AMPLI) | 0.930 9 | -0.53% |
| APE (APSENERGY) | 2.55 16 881 | +2.82% |
| ANR (ANSWEAR) | 25.45 205 200 | +2.21% |
| AMC (AMICA) | 62.30 236 850 | 0.00% |
| AMB (AMBRA) | 17.02 112 026 | -1.05% |
| ALR (ALIOR) | 108.55 16 270 340 | +0.79% |
| ALL (AILLERON) | 17.18 234 698 | -1.26% |
| ALI (ALTUS) | 3.14 7 810 | -0.63% |
| ALG (AIGAMES) | 0.902 271 | -2.38% |
| ALE (ALLEGRO) | 31.095 30 763 372 | -1.61% |
| AGT (AGROTON) | 5.64 20 675 | -2.08% |
| AGO (AGORA) | 9.00 604 074 | 0.00% |
| ADV (ADIUVO) | 0.650 2 623 | -0.61% |
| ACT (ACTION) | 30.65 87 555 | -0.16% |
| ACP (ASSECOPOL) | 225.00 5 008 323 | -0.35% |
| ACG (ACAUTOGAZ) | 22.40 4 385 | 0.00% |
| ABS (ASSECOBS) | 84.40 98 423 | -1.86% |
| ABE (ABPL) | 100.40 291 725 | -0.20% |
| AAT (ALTA) | 1.390 2 462 | +0.72% |
| 4MS (4MASS) | 4.190 26 986 | +0.48% |
| 3RG (3RGAMES) | 0.710 33 339 | +5.03% |
| 1AT (ATAL) | 56.00 41 583 | +0.18% |
| 11B (11BIT) | 154.60 943 793 | -0.32% |
| 08N (08OCTAVA) | 0.675 7 | 0.00% |
| 06N (06MAGNA) | 2.61 17 645 | -0.76% |