Akcje GPW Kurs Zmiana
ZUK (STAPORKOW) 4.70 10 894 -1.26%
ZUE 12.90 58 069 +2.38%
ZRE (ZREMB) 9.28 73 554 +0.54%
ZMT (ZAMET) 0.850 19 485 -0.93%
ZEP (ZEPAK) 18.96 69 222 +0.85%
ZAP (PULAWY) 48.20 129 334 +1.69%
ZAB (ZABKA) 25.01 40 824 403 +0.04%
YRL (YARRL) 6.38 24 523 -1.85%
YAN (YANOSIK) 14.60 5 614 -1.35%
XTP (XTPL) 60.00 327 770 +2.21%
XTB 100.68 96 927 665 -7.50%
XPL (XPLUS) 2.95 165 916 +6.12%
WXF (WARIMPEX) 2.27 3 940 -1.73%
WWL (WAWEL) 794.00 172 670 -0.50%
WTN (WITTCHEN) 15.85 103 722 -0.81%
WPR (WOODPCKR) 2.86 13 216 -1.72%
WPL (WIRTUALNA) 58.60 646 644 +0.17%
WLT (WIELTON) 5.70 60 070 0.00%
WIK (WIKANA) 7.90 8 -0.63%
WAS (WASKO) 6.30 503 593 0.00%
VVD (VIVID) 0.636 210 -0.31%
VRG 5.58 934 920 -0.36%
VRC (VERCOM) 131.20 642 460 -1.94%
VOX (VOXEL) 94.50 1 031 891 -2.68%
VOT (VOTUM) 45.85 459 095 -2.13%
VIN (VINDEXUS) 14.20 4 789 +0.35%
VGO (VIGOPHOTN) 586.00 933 920 -4.25%
URT (URTESTE) 43.10 429 +0.23%
UNT (UNIMOT) 156.60 548 758 -3.93%
UNI (UNIBEP) 14.14 43 172 -0.28%
UNF (UNFOLD) 1.11 11 0.00%
ULM (ULMA) 59.50 65 607 -7.03%
ULG (ULTGAMES) 14.65 22 655 -1.01%
UCG (UNICREDIT) 311.85 3 416 -0.97%
TXT (TEXT) 42.22 1 521 308 -1.86%
TSG (TESGAS) 1.915 963 -1.54%
TRR (TERMOREX) 0.695 8 736 0.00%
TRN (TRANSPOL) 14.80 1 700 222 -37.82%
TRK (TRAKCJA) 3.695 247 939 -2.89%
TRI (TRITON) 3.30 132 -5.71%
TPE (TAURONPE) 9.612 17 920 565 -0.87%
TOW (TOWERINVT) 2.35 72 964 -5.24%
TOR (TORPOL) 68.80 340 030 -1.71%
TOA (TOYA) 8.69 453 938 -1.14%
TMR (TATRY) 85.00 12 166 -1.73%
TLX (TALEX) 18.70 29 087 -0.53%
THG (TENDERHUT) 6.00 60 +0.33%
TEN (TSGAMES) 89.30 2 972 890 -2.83%
TBL (TBULL) 2.42 336 +0.83%
TAR (TARCZYNSKI) 119.50 1 337 -0.42%
SWG (SECOGROUP) 36.60 1 092 +0.55%
SVRS (SILVAIR-REGS) 4.30 13 278 0.00%
SVE (SNTVERSE) 2.980 255 325 +1.71%
STX (STALEXP) 3.130 543 028 -1.11%
STS (SATIS) 0.260 580 0.00%
STP (STALPROD) 241.00 76 160 -1.23%
STF (STALPROFI) 9.48 39 448 +0.42%
SPR (SPYROSOFT) 423.00 135 334 -3.64%
SPH (SOPHARMA) 7.30 67 622 -1.62%
SON (SONEL) 14.75 10 398 -1.01%
SNX (SUNEX) 2.770 15 450 -1.07%
SNW (SANWIL) 1.320 8 766 0.00%
SNT (SYNEKTIK) 275.00 6 804 534 -1.36%
SNK (SANOK) 21.50 4 472 0.00%
SLV (SELVITA) 30.15 1 290 517 -2.11%
SKL (SKYLINE) 1.68 9 210 0.00%
SKH (SKARBIEC) 34.20 190 645 +3.64%
SKA (SNIEZKA) 94.80 305 957 +3.04%
SIM (SIMFABRIC) 1.578 4 310 +2.47%
SHO (SHOPER) 44.20 3 645 713 -0.67%
SHG (STARHEDGE) 0.185 19 -11.06%
SHD (SOHODEV) 0.150 7 +9.49%
SGN (SYGNITY) 73.80 291 947 -1.60%
SFS (SFINKS) 0.486 29 262 +0.62%
SFG (SILVANO) 4.80 576 -1.03%
SEL (SELENAFM) 48.60 42 424 0.00%
SEK (SEKO) 11.45 46 538 0.00%
SCW (SCANWAY) 357.00 5 850 953 -4.55%
SCP (SCPFL) 117.60 220 164 +0.34%
SAN (SANTANDER) 46.08 94 064 +1.23%
S2B (SYN2BIO) 34.94 981 825 -2.18%
RWL (RAWLPLUG) 14.00 14 183 -1.41%
RVU (RYVU) 17.00 1 526 003 -2.07%
RPC (ROPCZYCE) 24.80 8 568 +0.40%
RNK (RANKPROGR) 4.56 8 195 -1.94%
RND (RENDER) 75.60 10 307 -2.07%
RNC (REINO) 1.08 7 496 +3.85%
RMK (REMAK) 10.35 124 0.00%
RLP (RELPOL) 5.70 10 123 +1.06%
RHD (REINHOLD) 0.0390 881 +5.41%
REXA (REX-PDA) 13.500 416 034 -2.02%
REG (REGNON) 0.795 2 981 -9.66%
RDN (REDAN) 0.0500 5 634 0.00%
RBW (RAINBOW) 140.80 3 702 213 +0.36%
RAF (RAFAMET) 55.50 29 224 -2.97%
QRT (QUART) 3.88 1 106 -4.90%
QRS (QUERCUS) 12.40 164 884 -0.80%
QNT (QUANTUM) 31.00 26 952 0.00%
QNA (QNATECHNO) 44.60 87 565 -5.11%
PZU 65.24 46 050 840 +0.96%
PXM (POLIMEXMS) 8.010 3 594 384 +0.19%
PWX (POLWAX) 0.974 774 0.00%
PUR (PURE) 1.850 83 776 -2.63%
PTW (PTWP) 128.00 2 816 -0.78%
PTG (POLTREG) 18.90 83 147 -0.53%
PRT (PROTEKTOR) 1.240 20 000 -0.32%
PRM (PROCHEM) 24.10 48 0.00%
PRI (PRAGMAINK) 3.20 112 +1.91%
PPS (PEPEES) 0.834 130 -0.24%
PMA (PRIMAMODA) 0.840 2 +18.31%
PLZ (PLAZACNTR) 1.478 48 273 -2.76%
PLW (PLAYWAY) 249.00 1 017 405 +2.47%
PKP (PKPCARGO) 15.11 929 542 -1.76%
PKO (PKOBP) 105.42 61 507 986 +1.17%
PKN (PKNORLEN) 138.98 141 246 487 -1.78%
PJP (PJPMAKRUM) 17.00 765 -1.45%
PHR (PHARMENA) 3.26 3 349 -0.91%
PHN 9.58 16 182 +0.42%
PGV (PGFGROUP) 0.561 1 085 -1.58%
PGM (PMPG) 2.00 2 000 +0.50%
PGE 10.730 20 137 709 0.00%
PEP 50.30 96 651 -1.37%
PEO (PEKAO) 245.50 38 341 712 +1.24%
PEN (PHOTON) 1.435 59 859 +1.06%
PCX (PCCEXOL) 1.960 86 335 -1.51%
PCR (PCCROKITA) 69.30 80 484 0.00%
PCO (PEPCO) 33.90 21 591 685 +2.51%
PCF (PCFGROUP) 3.530 37 855 -2.22%
PCE (POLICE) 7.96 19 049 +1.53%
PBX (PEKABEX) 9.15 71 628 -2.24%
PBG 0.0180 17 608 +5.88%
PBF (PBSFINANSE) 0.750 750 0.00%
PAT (PATENTUS) 2.67 9 830 -1.11%
PAS (PASSUS) 120.40 866 254 -1.79%
OTS (OTLOG) 13.50 52 034 +0.15%
OTM (OTMUCHOW) 5.30 5 0.00%
OPN (OPONEO.PL) 89.40 1 426 291 -1.87%
OPM (OPTEAM) 8.15 140 782 +0.62%
OPL (ORANGEPL) 16.050 6 627 828 -0.28%
OPG (ORCOGROUP) 3.52 43 -11.56%
ONO (ONESANO) 0.654 15 +3.48%
OND (ONDE) 8.68 115 316 +1.28%
OML (ONEMORE) 2.660 168 471 -3.97%
ODL (ODLEWNIE) 17.80 304 225 0.00%
OBL (ORZBIALY) 40.00 49 540 +2.04%
NXG (NEXITY) 1.110 1 110 0.00%
NWG (NEWAG) 110.40 660 457 -0.36%
NVT (NOVITA) 107.00 12 201 0.00%
NVG (NOVAVISGR) 0.679 9 732 0.00%
NVA (PANOVA) 15.60 72 421 -2.19%
NTU (NOVATURAS) 5.98 6 +2.75%
NTT (NTTSYSTEM) 12.25 212 413 -4.30%
NTC (NTCAPITAL) 0.596 5 269 -2.61%
NNG (NANOGROUP) 2.33 89 312 -0.21%
NEU (NEUCA) 750.00 881 013 0.00%
NCL (NOCTILUCA) 99.70 678 133 -2.25%
MZA (MUZA) 9.35 18 180 -3.11%
MXC (MAXCOM) 6.14 2 786 -2.54%
MWT (MWTRADE) 3.74 5 987 -1.58%
MVP (MARVIPOL) 8.76 101 715 -0.45%
MUR (MURAPOL) 41.70 262 102 -0.71%
MSZ (MOSTALZAB) 6.02 187 392 -1.95%
MSW (MOSTALWAR) 3.90 37 607 +0.52%
MSP (MOSTALPLC) 12.85 5 435 0.00%
MRC (MERCATOR) 56.20 1 840 625 -5.55%
MRB (MIRBUD) 11.32 717 715 -0.53%
MOV (MOVIEGAMES) 7.68 51 539 -3.76%
MON (MONNARI) 5.90 50 219 -1.01%
MOL 45.34 37 409 -0.53%
MOJ 1.61 1 610 +0.63%
MOC (MOLECURE) 5.63 78 847 +2.36%
MNC (MENNICA) 43.90 96 893 +0.23%
MLS (MLSYSTEM) 15.00 72 407 -0.27%
MLK (MILKILAND) 1.652 53 936 -2.13%
MLG (MLPGROUP) 108.00 73 072 -2.26%
MIR (MIRACULUM) 0.596 60 +0.68%
MIL (MILLENNIUM) 20.180 3 828 531 +2.18%
MGT (MANGATA) 71.40 29 780 +0.56%
MFO 32.10 20 919 -1.53%
MEX (MEXPOLSKA) 3.65 44 119 +0.83%
MEG (MEGARON) 6.30 3 377 0.00%
MDV (MODIVO) 80.26 15 973 057 +0.38%
MDI (MDIENERGIA) 2.81 610 555 -4.42%
MDG (MEDICALG) 28.20 1 015 570 -2.42%
MCR 15.00 7 270 -1.32%
MCI 28.10 131 684 +0.36%
MBW (MBWS) 11.50 115 +2.68%
MBR (MOBRUK) 362.50 894 254 -1.63%
MBK (MBANK) 1255.50 13 856 066 +1.87%
MAN (MANYDEV) 0.616 2 618 -2.22%
MAK (MAKARONPL) 21.90 38 909 +0.23%
MAB (MABION) 7.60 573 396 +4.68%
LWB (BOGDANKA) 21.40 1 641 839 -2.73%
LTX (LENTEX) 7.26 24 639 +4.01%
LSI (LSISOFT) 39.00 24 403 +0.78%
LRQ (LARQ) 1.96 13 574 -3.92%
LPP 22060.00 42 242 540 +0.18%
LKD (LOKUM) 24.60 6 004 +0.82%
LES (LESS) 0.228 15 758 -3.80%
LEN (LENA) 2.30 6 878 +1.32%
LBW (LUBAWA) 9.080 1 571 097 -1.47%
LBT (LIBET) 1.375 250 +2.61%
KVT (KRVITAMIN) 12.60 3 239 -3.08%
KTY (KETY) 1220.00 7 607 342 +1.75%
KSG (KSGAGRO) 3.655 12 579 +0.14%
KRU (KRUK) 432.80 14 717 456 +0.51%
KRK (KRKA) 1092.00 16 354 +1.68%
KPL (KINOPOL) 20.00 144 272 0.00%
KPD (KPPD) 20.00 20 0.00%
KOM (KOMPUTRON) 5.93 3 676 -0.84%
KMP (KOMPAP) 20.00 40 0.00%
KGN (KOGENERA) 79.10 614 314 -1.74%
KGL 10.90 2 722 0.00%
KGH (KGHM) 337.45 115 091 333 +0.82%
KER (KERNEL) 19.18 106 040 -1.03%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KCI 0.936 12 817 +1.30%
KCH (KRAKCHEM) 0.291 16 238 -3.96%
JWW (JWWINVEST) 2.89 291 +0.70%
JSW 27.58 14 167 917 -3.50%
JRH 5.10 606 441 +2.62%
IZS (IZOSTAL) 3.10 17 505 -1.27%
IZO (IZOLACJA) 3.61 1 192 -3.99%
IZB (IZOBLOK) 28.20 34 763 +2.17%
ITB (INTERBUD) 1.850 7 472 +7.56%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IPO (INTERSPPL) 0.371 598 0.00%
IPE (IPOPEMA) 7.20 29 080 -3.49%
INP (INPRO) 7.70 1 911 0.00%
INL (INTROL) 7.66 21 504 +0.26%
INK (INSTALKRK) 37.30 4 740 +0.27%
ING (INGBSK) 433.60 4 106 149 +2.75%
INC 1.555 38 542 -2.81%
IMS 2.08 39 534 0.00%
IMP (IMPERIO) 1.70 20 +0.59%
IMC (IMCOMPANY) 40.50 104 531 -1.22%
IFR (IFSA) 0.125 622 +0.81%
IFI (IFIRMA) 27.20 162 013 +0.74%
IFC (IFCAPITAL) 0.0000 0.00%
IDM (IDMSA) 0.500 500 0.00%
IDG (INDYGO) 0.250 488 0.00%
ICE (MEDINICE) 75.90 1 466 608 -1.04%
IBS (IBSM) 69.00 69 0.00%
HUG (HUUUGE) 22.60 668 212 +4.15%
HRS (HERKULES) 1.425 36 344 +6.34%
HRP (HARPER) 5.10 21 917 0.00%
HEL (HELIO) 56.20 15 258 -1.40%
HDR (HYDROTOR) 14.00 3 612 0.00%
GVT (VIRTUS) 1.500 30 858 0.00%
GTN (GETIN) 0.504 57 772 -0.59%
GTC 2.50 1 927 0.00%
GRX (GREENX) 2.340 438 652 -0.43%
GRN (GRODNO) 17.75 67 532 -1.39%
GPW 80.45 4 318 281 -0.37%
GPP (GRUPRACUJ) 45.40 1 489 249 +2.02%
GOP (GAMEOPS) 14.50 18 594 +1.05%
GOB (GOBARTO) 22.90 13 740 +1.33%
GNS (NIEWIADOW) 14.40 2 611 823 +1.41%
GMT (GENOMTEC) 5.20 280 938 -0.19%
GKI (IMMOBILE) 4.95 116 883 +2.27%
GIF (GAMFACTOR) 5.15 12 122 -2.46%
GEA (GRENEVIA) 3.270 348 439 0.00%
FTE (FORTE) 19.15 190 903 -2.30%
FSG (FASING) 14.70 2 032 -2.00%
FRO (FERRO) 32.10 406 202 +0.63%
FON 1.655 1 300 +0.30%
FMG 61.00 244 -1.61%
FHB (FOODHUB) 2.15 903 -2.27%
FFI (FASTFIN) 1.01 1 212 -2.88%
FEE (FEERUM) 15.00 1 299 -1.96%
FAB (FABRITY) 27.60 72 183 +0.73%
EUR (EUROCASH) 5.430 475 438 -0.91%
EUC (EUCO) 0.510 10 148 -0.39%
ETL (EUROTEL) 28.55 401 666 +1.96%
EST (ESTAR) 1.46 22 0.00%
ERG 40.00 400 0.00%
ERB (ERBUD) 25.50 17 517 0.00%
EQU (EQUNICO) 1.150 8 032 -0.43%
ENT (ENTER) 54.10 260 608 +1.12%
ENP (ENAP) 3.86 37 001 +1.58%
ENI (ENERGOINS) 2.160 19 562 +0.47%
ENG (ENERGA) 18.86 1 573 862 -0.11%
ENE (ENELMED) 19.00 2 073 -1.04%
ENA (ENEA) 21.52 7 321 041 -0.37%
ELT (ELEKTROTI) 56.80 2 899 663 -4.22%
EKP (ELKOP) 1.770 3 960 0.00%
EHG (EUROHOLD) 4.00 562 -2.91%
EFK (EFEKT) 6.10 244 -0.81%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EDI (EDINVEST) 8.24 3 307 -0.24%
ECH (ECHO) 5.05 143 250 +1.00%
ECB (ECBSA) 23.20 27 226 -1.07%
EBP (ERSTEPL) 620.20 16 155 961 +1.14%
EAT (AMREST) 10.54 244 963 +0.38%
EAH (ESOTIQ) 32.10 96 0.00%
DVL (DEVELIA) 10.72 171 315 -0.56%
DTR (DIGITREE) 10.40 6 781 0.00%
DOM (DOMDEV) 259.00 253 999 -1.15%
DNP (DINOPL) 31.67 38 637 301 -0.25%
DMG (DMGROUP) 2.23 7 477 -1.76%
DIG (DIGITANET) 195.20 666 239 -2.98%
DIA (DIAG) 162.30 2 757 715 -0.49%
DGE (DRAGOENT) 18.40 7 972 -1.87%
DGA 26.30 4 471 -2.23%
DEL (DELKO) 6.00 49 052 -1.80%
DEK (DEKPOL) 71.60 85 394 -0.56%
DCR (DECORA) 73.40 19 609 0.00%
DBE (DBENERGY) 8.70 270 0.00%
DBC (DEBICA) 90.00 93 367 +0.22%
DAT (DATAWALK) 127.40 1 460 042 -0.47%
DAD (DADELO) 74.00 208 190 -0.27%
CZT (CZTOREBKA) 0.540 2 660 +3.85%
CTX (CAPTORTX) 77.30 38 915 -0.90%
CTS (CITYSERV) 5.90 2 491 +0.85%
CSR (CASPAR) 5.10 10 +2.82%
CRQ (CRQUANTUM) 393.85 9 224 494 -2.03%
CRM (CORMAY) 0.548 1 636 +1.11%
CRJ (CREEPYJAR) 514.00 592 618 -3.02%
CRI (CREOTECH) 972.00 11 143 790 -0.82%
CPS (CYFRPLSAT) 16.270 8 957 315 -1.66%
CPR (COMPREMUM) 1.190 239 272 +5.31%
CPL (COMPERIA) 5.10 10 743 -5.56%
CPI (CPIEUROPE) 66.30 133 +2.16%
CPD (CELTIC) 1.400 2 627 0.00%
CPA (CAPITAL) 3.68 360 368 +3.37%
COG (COGNOR) 6.01 3 190 683 -1.96%
CMP (COMP) 64.00 324 818 +0.79%
CLN (CLNPHARMA) 21.15 57 893 +0.24%
CLE (COALENERG) 1.980 19 942 +0.76%
CLD (CLOUD) 73.60 91 377 -3.16%
CLC (COLUMBUS) 3.710 16 218 -0.80%
CIG (CIGAMES) 2.925 1 527 053 -2.50%
CFI 0.138 874 +3.76%
CEZ 222.00 19 999 -0.80%
CDR (CDPROJEKT) 234.00 357 527 140 -7.14%
CDL (CDRL) 8.85 5 318 -1.67%
CCE (CCENERGY) 0.290 1 073 -2.68%
CBF (CYBERFLKS) 199.70 2 895 582 -2.30%
CAV (CAVATINA) 13.60 340 +0.74%
CAR (INTERCARS) 817.00 3 158 133 -0.37%
CAP (CAPITEA) 0.448 137 091 0.00%
BST (BEST) 32.00 94 127 -3.90%
BRS (BORYSZEW) 4.905 280 670 -0.81%
BOW (BOWIM) 8.48 212 132 -1.40%
BOS 10.12 62 641 -0.78%
BNP (BNPPPL) 143.00 1 246 254 -0.56%
BMX (BIOMAXIMA) 10.92 39 491 -0.36%
BMC (BUMECH) 18.82 398 462 -1.47%
BLO (BLOOBER) 24.75 803 913 -5.35%
BIP (BIOPLANET) 32.00 2 681 -4.19%
BIO (BIOTON) 4.10 1 232 685 -5.20%
BHW (HANDLOWY) 124.20 2 117 295 +0.98%
BFT (BENEFIT) 4448.00 9 110 246 -2.20%
BDX (BUDIMEX) 705.40 14 021 852 +1.12%
BCX (BIOCELTIX) 81.00 229 901 -1.94%
BCS (BIGCHEESE) 4.70 7 650 -0.95%
BCM (BETACOM) 5.50 19 200 +1.10%
BBT (BOOMBIT) 6.08 775 173 +3.75%
BBD (BBIDEV) 5.42 1 130 -0.37%
AWM (AIRWAY) 0.2680 24 850 -2.01%
ATT (GRUPAAZOTY) 23.84 7 432 151 -1.73%
ATS (ATLANTIS) 1.350 270 0.00%
ATR (ATREM) 58.90 261 036 -0.67%
ATP (ATLANTAPL) 17.80 5 483 -1.11%
ATG (ATMGRUPA) 4.26 74 792 0.00%
ATD (ATENDE) 3.01 19 040 -1.31%
ATC (ARCTIC) 5.85 282 891 +0.52%
AST (ASTARTA) 48.60 207 187 -1.02%
ASM (ASMGROUP) 0.232 50 900 -1.69%
ASE (ASSECOSEE) 63.90 247 301 0.00%
ASB (ASBIS) 66.50 7 086 434 -3.90%
ART (ARTIFEX) 21.50 88 201 +0.23%
ARL (ARLEN) 24.95 3 804 401 -13.97%
ARH (ARCHICOM) 52.60 125 216 -2.23%
APT (APATOR) 25.60 130 729 +0.59%
APR (AUTOPARTN) 25.75 1 207 002 -0.19%
APN (APLISENS) 18.50 4 769 0.00%
APL (AMPLI) 1.12 669 +4.67%
APE (APSENERGY) 4.30 40 973 -3.59%
ANR (ANSWEAR) 18.16 45 035 -0.22%
AMC (AMICA) 52.00 240 451 +0.19%
AMB (AMBRA) 18.40 87 603 0.00%
ALR (ALIOR) 127.95 14 323 846 +1.59%
ALL (AILLERON) 16.80 68 106 -1.06%
ALI (ALTUS) 3.47 139 790 +2.66%
ALG (AIGAMES) 0.768 3 794 -2.54%
ALE (ALLEGRO) 34.435 107 982 036 +0.25%
AGT (AGROTON) 4.93 4 772 -0.20%
AGO (AGORA) 8.80 582 644 -3.08%
ADV (ADIUVO) 0.538 1 741 -2.18%
ACT (ACTION) 35.70 220 389 -0.97%
ACP (ASSECOPOL) 197.00 13 521 520 +0.28%
ACG (ACAUTOGAZ) 21.30 12 219 -0.47%
ABS (ASSECOBS) 94.00 105 358 -0.63%
ABE (ABPL) 135.60 271 224 -2.02%
AAT (ALTA) 1.600 1 342 0.00%
4MS (4MASS) 4.130 152 548 -0.72%
3RG (3RGAMES) 0.870 479 991 +17.57%
1AT (ATAL) 64.00 54 837 -0.16%
11B (11BIT) 150.30 875 736 -1.76%
08N (08OCTAVA) 0.635 254 0.00%
06N (06MAGNA) 2.35 1 842 -1.26%