| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.88 133 474 | 0.00% |
| ZUE | 12.20 78 999 | +0.83% |
| ZRE (ZREMB) | 8.80 178 104 | -0.90% |
| ZMT (ZAMET) | 0.570 70 981 | 0.00% |
| ZEP (ZEPAK) | 17.60 53 101 | -0.56% |
| ZAP (PULAWY) | 48.70 59 015 | +1.67% |
| ZAB (ZABKA) | 31.51 92 520 768 | +0.03% |
| YRL (YARRL) | 5.92 38 684 | +0.34% |
| YAN (YANOSIK) | 17.90 15 286 | +2.87% |
| XTP (XTPL) | 68.00 241 253 | +0.59% |
| XTB | 174.30 98 288 896 | -4.63% |
| XPL (XPLUS) | 3.39 6 765 | +2.11% |
| WXF (WARIMPEX) | 2.20 1 882 | 0.00% |
| WWL (WAWEL) | 706.00 131 670 | -1.12% |
| WTN (WITTCHEN) | 13.52 109 331 | -1.67% |
| WPR (WOODPCKR) | 2.69 5 279 | +1.89% |
| WPL (WIRTUALNA) | 61.40 362 635 | +0.16% |
| WLT (WIELTON) | 5.29 87 987 | +0.19% |
| WIK (WIKANA) | 9.95 8 712 | -0.50% |
| WAS (WASKO) | 5.72 145 226 | -0.35% |
| VVD (VIVID) | 0.585 33 862 | -6.85% |
| VRG | 5.36 112 498 | -1.47% |
| VRC (VERCOM) | 130.00 1 616 841 | +0.78% |
| VOX (VOXEL) | 136.40 2 066 079 | +3.02% |
| VOT (VOTUM) | 43.80 133 590 | -1.24% |
| VIN (VINDEXUS) | 14.35 19 900 | +1.77% |
| VGOA (VIGOPHOTN-PDA) | 497.00 33 536 | +7.58% |
| VGO (VIGOPHOTN) | 500.00 3 387 621 | +9.89% |
| URT (URTESTE) | 43.00 40 720 | -0.23% |
| UNT (UNIMOT) | 178.80 2 008 646 | +0.90% |
| UNI (UNIBEP) | 14.40 289 504 | +5.88% |
| UNF (UNFOLD) | 1.18 12 | 0.00% |
| ULM (ULMA) | 52.50 53 | 0.00% |
| ULG (ULTGAMES) | 13.05 3 274 | -1.14% |
| UCG (UNICREDIT) | 364.20 2 603 | -1.21% |
| TXT (TEXT) | 41.00 5 573 744 | -2.15% |
| TSG (TESGAS) | 1.700 20 806 | -0.87% |
| TRR (TERMOREX) | 0.530 892 | -2.75% |
| TRN (TRANSPOL) | 14.45 62 943 | -0.34% |
| TRK (TRAKCJA) | 3.840 460 804 | -3.40% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| TPE (TAURONPE) | 8.506 30 807 022 | +1.84% |
| TOW (TOWERINVT) | 1.584 3 700 | +6.31% |
| TOR (TORPOL) | 70.60 8 909 053 | -3.16% |
| TOA (TOYA) | 10.92 881 590 | +3.80% |
| TMR (TATRY) | 74.00 296 | +2.78% |
| TLX (TALEX) | 17.70 177 | 0.00% |
| THG (TENDERHUT) | 5.50 2 744 | +0.36% |
| TEN (TSGAMES) | 101.80 2 055 694 | +0.20% |
| TBL (TBULL) | 1.57 188 | 0.00% |
| TAR (TARCZYNSKI) | 120.00 31 944 | -0.83% |
| SWG (SECOGROUP) | 35.80 44 200 | +1.70% |
| SVRS (SILVAIR-REGS) | 4.38 57 607 | +8.42% |
| SVE (SNTVERSE) | 2.990 92 087 | -1.16% |
| STX (STALEXP) | 1.790 224 558 | 0.00% |
| STS (SATIS) | 0.200 5 973 | 0.00% |
| STP (STALPROD) | 220.00 29 064 | -0.45% |
| STF (STALPROFI) | 10.10 105 551 | 0.00% |
| SPR (SPYROSOFT) | 426.00 49 025 | -1.84% |
| SPH (SOPHARMA) | 8.12 12 350 | +0.25% |
| SON (SONEL) | 13.35 3 495 | -0.37% |
| SNX (SUNEX) | 3.230 21 624 | -0.92% |
| SNW (SANWIL) | 1.880 3 093 | -0.53% |
| SNT (SYNEKTIK) | 324.80 21 273 364 | -0.67% |
| SNK (SANOK) | 23.00 79 711 | 0.00% |
| SLV (SELVITA) | 26.55 402 085 | +0.19% |
| SKL (SKYLINE) | 1.40 274 | -6.67% |
| SKH (SKARBIEC) | 37.80 32 908 | +1.89% |
| SKA (SNIEZKA) | 86.00 49 703 | +1.18% |
| SIM (SIMFABRIC) | 1.394 48 278 | -1.13% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SHG (STARHEDGE) | 0.204 1 020 | 0.00% |
| SHD (SOHODEV) | 0.126 1 | 0.00% |
| SGN (SYGNITY) | 87.60 256 079 | +0.46% |
| SFS (SFINKS) | 0.410 68 627 | +2.50% |
| SFG (SILVANO) | 4.59 6 260 | +2.00% |
| SEL (SELENAFM) | 56.00 51 356 | -1.06% |
| SEK (SEKO) | 11.25 52 295 | +0.90% |
| SCW (SCANWAY) | 254.00 2 254 179 | -1.93% |
| SCP (SCPFL) | 130.00 442 215 | -1.07% |
| SAN (SANTANDER) | 55.00 5 885 | +0.47% |
| S2B (SYN2BIO) | 57.00 4 367 639 | -2.86% |
| RWL (RAWLPLUG) | 14.80 5 508 | 0.00% |
| RVU (RYVU) | 17.36 827 489 | -0.12% |
| RPC (ROPCZYCE) | 23.80 43 227 | -1.65% |
| ROB (ROBYG) | 32.50 305 852 | +1.25% |
| RNK (RANKPROGR) | 4.79 6 361 | 0.00% |
| RND (RENDER) | 71.60 3 735 | +0.28% |
| RNC (REINO) | 1.40 4 503 | -0.71% |
| RMK (REMAK) | 9.94 6 063 | 0.00% |
| RLP (RELPOL) | 5.96 52 994 | -0.67% |
| RHD (REINHOLD) | 0.0405 101 | -7.95% |
| REX | 13.28 61 772 | +0.08% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 145.30 2 211 804 | -0.55% |
| RAF (RAFAMET) | 46.95 14 994 | -1.57% |
| QRS (QUERCUS) | 13.68 178 914 | -0.44% |
| QNT (QUANTUM) | 39.40 28 469 | 0.00% |
| QNA (QNATECHNO) | 34.00 3 714 | -0.87% |
| PZU | 74.30 75 385 256 | +0.32% |
| PXM (POLIMEXMS) | 7.175 5 589 337 | +3.39% |
| PWX (POLWAX) | 0.990 5 125 | -1.00% |
| PTW (PTWP) | 139.50 1 395 | -0.36% |
| PTG (POLTREG) | 23.10 69 370 | +1.76% |
| PRT (PROTEKTOR) | 1.050 281 200 | -3.49% |
| PRM (PROCHEM) | 21.80 262 | +0.93% |
| PRI (PRAGMAINK) | 3.70 19 | 0.00% |
| PPS (PEPEES) | 0.800 20 829 | +1.27% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.210 4 727 | -0.49% |
| PLW (PLAYWAY) | 240.00 237 583 | -0.41% |
| PKP (PKPCARGO) | 10.55 971 436 | +0.29% |
| PKO (PKOBP) | 114.24 181 455 952 | +0.47% |
| PKN (PKNORLEN) | 158.00 286 946 592 | +1.58% |
| PJP (PJPMAKRUM) | 22.50 2 161 | +1.81% |
| PHR (PHARMENA) | 3.27 61 164 | -2.39% |
| PHN | 9.28 7 322 | +0.87% |
| PGV (PGFGROUP) | 1.320 3 160 098 | +10.00% |
| PGM (PMPG) | 2.03 2 040 | +4.64% |
| PGE | 11.850 119 337 800 | +7.78% |
| PEP | 53.60 252 105 | -0.92% |
| PEO (PEKAO) | 257.20 149 341 984 | +0.35% |
| PEN (PHOTON) | 1.280 173 | +3.64% |
| PCX (PCCEXOL) | 2.04 33 378 | 0.00% |
| PCR (PCCROKITA) | 66.00 285 511 | +0.15% |
| PCO (PEPCO) | 43.05 44 017 468 | -2.29% |
| PCF (PCFGROUP) | 3.750 33 180 | -0.79% |
| PCE (POLICE) | 7.28 52 851 | +0.83% |
| PBX (PEKABEX) | 8.60 338 755 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.975 128 | +9.55% |
| PAT (PATENTUS) | 2.25 19 149 | -1.75% |
| PAS (PASSUS) | 134.80 291 714 | +0.90% |
| OTS (OTLOG) | 15.56 31 593 | +0.39% |
| OTM (OTMUCHOW) | 4.71 113 | -0.21% |
| OPN (OPONEO.PL) | 103.20 594 437 | +2.18% |
| OPM (OPTEAM) | 5.50 26 700 | +0.92% |
| OPL (ORANGEPL) | 13.915 16 378 993 | +0.65% |
| OPG (ORCOGROUP) | 3.44 286 | -1.71% |
| ONO (ONESANO) | 0.664 49 166 | +4.40% |
| OND (ONDE) | 8.48 92 637 | +2.05% |
| OML (ONEMORE) | 2.040 248 848 | +2.00% |
| ODL (ODLEWNIE) | 19.40 287 151 | +2.11% |
| OBL (ORZBIALY) | 39.40 1 409 | +0.51% |
| NXG (NEXITY) | 0.990 24 | 0.00% |
| NWG (NEWAG) | 91.10 9 860 827 | +0.33% |
| NWA (NWAI) | 29.80 6 025 | 0.00% |
| NVT (NOVITA) | 96.60 7 167 | -0.41% |
| NVG (NOVAVISGR) | 0.685 9 060 | -0.15% |
| NVA (PANOVA) | 18.25 4 788 | -0.82% |
| NTU (NOVATURAS) | 5.02 100 | 0.00% |
| NTT (NTTSYSTEM) | 15.85 60 562 | +2.59% |
| NTC (NTCAPITAL) | 0.640 10 211 | +1.59% |
| NNG (NANOGROUP) | 2.38 57 159 | -2.25% |
| NEU (NEUCA) | 773.00 3 967 658 | -0.39% |
| NCL (NOCTILUCA) | 91.00 87 395 | -1.73% |
| MZA (MUZA) | 8.80 308 | +0.57% |
| MXC (MAXCOM) | 6.00 6 632 | +5.26% |
| MWT (MWTRADE) | 3.20 130 108 | +18.52% |
| MVP (MARVIPOL) | 8.20 31 793 | -0.73% |
| MUR (MURAPOL) | 37.40 333 927 | +0.27% |
| MSZ (MOSTALZAB) | 6.67 506 049 | +0.15% |
| MSW (MOSTALWAR) | 3.51 33 605 | +0.29% |
| MSP (MOSTALPLC) | 13.70 3 812 | +2.24% |
| MRC (MERCATOR) | 56.80 361 538 | -1.22% |
| MRB (MIRBUD) | 12.79 1 034 663 | +1.35% |
| MQR (MULTIQURE) | 2.750 419 169 | -3.17% |
| MOV (MOVIEGAMES) | 5.36 191 235 | -18.66% |
| MON (MONNARI) | 5.36 27 983 | -1.11% |
| MOL | 59.40 444 437 | -1.66% |
| MOC (MOLECURE) | 6.40 745 410 | +4.75% |
| MNC (MENNICA) | 41.30 156 236 | +0.73% |
| MLS (MLSYSTEM) | 14.10 42 561 | +0.14% |
| MLK (MILKILAND) | 1.590 2 550 | +0.13% |
| MLG (MLPGROUP) | 121.50 304 989 | +1.25% |
| MIR (MIRACULUM) | 0.550 1 824 | -1.43% |
| MIL (MILLENNIUM) | 21.18 14 857 268 | +2.12% |
| MGT (MANGATA) | 63.00 18 378 | 0.00% |
| MFO | 30.80 47 560 | -1.60% |
| MEX (MEXPOLSKA) | 3.44 1 847 | +1.18% |
| MEG (MEGARON) | 6.05 6 | -0.82% |
| MDV (MODIVO) | 85.92 25 626 322 | +0.21% |
| MDI (MDIENERGIA) | 2.18 218 345 | -0.46% |
| MDG (MEDICALG) | 28.55 536 892 | -0.17% |
| MCR | 14.50 44 423 | -0.68% |
| MCI | 28.70 133 527 | -1.03% |
| MBW (MBWS) | 11.90 357 | 0.00% |
| MBR (MOBRUK) | 398.00 3 517 433 | +1.92% |
| MBK (MBANK) | 1404.50 25 304 248 | +4.38% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 24.90 66 551 | +0.20% |
| MAB (MABION) | 7.68 143 028 | -0.13% |
| LWB (BOGDANKA) | 25.30 3 762 458 | +2.85% |
| LTX (LENTEX) | 7.06 7 232 | 0.00% |
| LSI (LSISOFT) | 50.40 31 441 | 0.00% |
| LRQ (LARQ) | 2.53 99 | 0.00% |
| LPP | 20900.00 47 389 360 | +0.10% |
| LMU (LMCU) | 29.75 226 952 | -0.78% |
| LKD (LOKUM) | 22.20 555 | -3.06% |
| LES (LESS) | 0.239 546 | +0.84% |
| LEN (LENA) | 2.18 10 460 | +0.93% |
| LBW (LUBAWA) | 11.22 3 958 645 | +0.72% |
| LBT (LIBET) | 1.200 136 | 0.00% |
| KVT (KRVITAMIN) | 13.05 5 039 | -0.76% |
| KTY (KETY) | 1214.00 17 516 544 | -0.41% |
| KSG (KSGAGRO) | 3.195 10 144 | -1.54% |
| KRU (KRUK) | 397.90 36 306 036 | +0.91% |
| KRK (KRKA) | 1130.00 113 614 | -1.74% |
| KPL (KINOPOL) | 18.85 85 928 | +0.80% |
| KPD (KPPD) | 20.20 6 161 | -3.81% |
| KOM (KOMPUTRON) | 5.50 15 630 | 0.00% |
| KMP (KOMPAP) | 20.00 220 | 0.00% |
| KGN (KOGENERA) | 68.90 368 746 | -0.14% |
| KGL | 10.80 14 409 | -2.70% |
| KGH (KGHM) | 344.15 174 952 208 | -0.82% |
| KER (KERNEL) | 19.68 240 352 | +1.34% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.902 14 542 | +0.22% |
| KCH (KRAKCHEM) | 0.462 25 692 | -0.86% |
| JWW (JWWINVEST) | 3.14 2 556 | +2.28% |
| JSW | 34.52 41 017 184 | +1.80% |
| JRH | 3.65 39 547 | +4.29% |
| IZS (IZOSTAL) | 3.32 37 489 | +0.30% |
| IZO (IZOLACJA) | 3.98 619 | +3.65% |
| IZB (IZOBLOK) | 39.40 3 625 | 0.00% |
| ITB (INTERBUD) | 1.560 138 227 | +12.23% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.321 9 414 | -0.93% |
| IPE (IPOPEMA) | 9.48 146 886 | -2.47% |
| INP (INPRO) | 7.45 758 | -0.67% |
| INL (INTROL) | 8.48 1 700 | -0.24% |
| INK (INSTALKRK) | 35.30 30 541 | -0.28% |
| ING (INGBSK) | 443.80 3 939 972 | +0.63% |
| INC | 1.430 719 | -1.38% |
| IMS | 2.31 14 549 | -2.94% |
| IMP (IMPERIO) | 1.51 518 | 0.00% |
| IMC (IMCOMPANY) | 30.00 12 375 | -1.64% |
| IFR (IFSA) | 0.112 1 222 | 0.00% |
| IFI (IFIRMA) | 23.90 113 428 | -1.65% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.460 0 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 69.70 1 535 806 | -4.65% |
| IBS (IBSM) | 49.70 11 365 | +0.40% |
| HUG (HUUUGE) | 20.80 373 191 | -0.24% |
| HRS (HERKULES) | 1.285 52 811 | +0.39% |
| HRP (HARPER) | 4.93 7 427 | 0.00% |
| HEL (HELIO) | 57.00 16 794 | -1.38% |
| HDR (HYDROTOR) | 9.44 5 421 | -0.21% |
| GVT (VIRTUS) | 1.552 3 538 110 | +0.78% |
| GTN (GETIN) | 0.3580 43 178 | -0.83% |
| GTC | 2.58 7 393 | 0.00% |
| GRX (GREENX) | 2.800 1 648 246 | -0.21% |
| GRN (GRODNO) | 15.25 856 846 | +5.17% |
| GPW | 96.65 11 037 109 | +1.10% |
| GPP (GRUPRACUJ) | 56.50 678 970 | -2.59% |
| GOP (GAMEOPS) | 11.10 11 625 | -1.77% |
| GOB (GOBARTO) | 20.60 5 995 | 0.00% |
| GNS (NIEWIADOW) | 16.20 5 534 341 | +0.62% |
| GMT (GENOMTEC) | 3.64 55 971 | -1.49% |
| GKI (IMMOBILE) | 5.04 45 361 | +1.20% |
| GIF (GAMFACTOR) | 4.400 10 206 | -0.79% |
| FTE (FORTE) | 15.55 67 926 | -0.96% |
| FSG (FASING) | 14.70 1 384 | +2.08% |
| FRO (FERRO) | 35.70 630 876 | -2.19% |
| FON | 1.690 12 101 | -2.59% |
| FMG | 59.60 60 | +1.36% |
| FHB (FOODHUB) | 2.20 9 | +0.46% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 17.15 27 634 | -1.72% |
| FAB (FABRITY) | 25.50 22 053 | -1.16% |
| EUR (EUROCASH) | 5.280 2 086 990 | +1.54% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 31.45 115 856 | +1.78% |
| EST (ESTAR) | 1.90 76 | +35.71% |
| ERG | 45.80 9 160 | -0.43% |
| ERB (ERBUD) | 23.05 115 057 | +0.44% |
| EQU (EQUNICO) | 1.450 69 101 | 0.00% |
| ENT (ENTER) | 51.60 249 755 | 0.00% |
| ENP (ENAP) | 3.48 87 | 0.00% |
| ENI (ENERGOINS) | 1.720 9 911 | -1.43% |
| ENG (ENERGA) | 19.20 421 756 | 0.00% |
| ENE (ENELMED) | 20.20 162 | +1.00% |
| ENA (ENEA) | 19.82 4 799 862 | +2.64% |
| ELT (ELEKTROTI) | 69.65 1 344 095 | -4.00% |
| EKP (ELKOP) | 2.02 2 | -0.49% |
| EHG (EUROHOLD) | 4.78 478 | 0.00% |
| EFK (EFEKT) | 5.75 581 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.42 1 670 | +0.24% |
| ECH (ECHO) | 5.32 48 912 | +0.38% |
| ECB (ECBSA) | 20.00 40 402 | +0.10% |
| EBP (ERSTEPL) | 726.60 35 123 176 | +0.30% |
| EAT (AMREST) | 10.60 186 178 | +0.57% |
| EAH (ESOTIQ) | 37.60 230 243 | +0.53% |
| DVL (DEVELIA) | 10.42 2 056 743 | -1.14% |
| DTR (DIGITREE) | 9.75 9 945 | -1.02% |
| DOM (DOMDEV) | 240.00 5 218 317 | +0.63% |
| DNP (DINOPL) | 35.57 313 021 952 | -1.74% |
| DMG (DMGROUP) | 2.33 6 133 | +0.43% |
| DIG (DIGITANET) | 281.20 2 647 830 | -5.19% |
| DIA (DIAG) | 168.40 3 169 145 | -0.41% |
| DGE (DRAGOENT) | 23.50 11 053 | -1.26% |
| DGA | 21.00 10 231 | -7.08% |
| DEL (DELKO) | 5.91 36 394 | +0.85% |
| DEK (DEKPOL) | 71.80 82 226 | -0.55% |
| DCR (DECORA) | 81.40 75 197 | -1.93% |
| DBE (DBENERGY) | 8.88 6 584 | -1.55% |
| DBC (DEBICA) | 101.80 184 490 | -0.78% |
| DAT (DATAWALK) | 117.60 796 225 | -0.68% |
| DAD (DADELO) | 82.00 2 944 117 | +0.99% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| CTX (CAPTORTX) | 71.00 170 757 | 0.00% |
| CTS (CITYSERV) | 6.30 340 | +4.13% |
| CSR (CASPAR) | 7.40 400 | 0.00% |
| CRQ (CRQUANTUM) | 211.05 1 847 819 | -2.76% |
| CRM (CORMAY) | 0.540 26 673 | +3.85% |
| CRJ (CREEPYJAR) | 544.00 778 772 | 0.00% |
| CRI (CREOTECH) | 695.00 5 441 641 | -1.70% |
| CPS (CYFRPLSAT) | 15.870 5 321 948 | +2.06% |
| CPR (COMPREMUM) | 1.390 49 186 | 0.00% |
| CPL (COMPERIA) | 5.80 6 320 | 0.00% |
| CPI (CPIEUROPE) | 66.40 996 | +0.30% |
| CPD (CELTIC) | 1.195 3 890 | +2.14% |
| COG (COGNOR) | 5.73 1 604 019 | +0.53% |
| CMP (COMP) | 95.00 2 171 614 | 0.00% |
| CLN (CLNPHARMA) | 22.25 141 768 | -0.22% |
| CLE (COALENERG) | 1.799 37 446 | -0.06% |
| CLD (CLOUD) | 90.80 137 418 | -4.02% |
| CLC (COLUMBUS) | 2.900 277 704 | -4.76% |
| CIG (CIGAMES) | 2.480 627 092 | +0.81% |
| CFI | 0.130 13 | 0.00% |
| CEZ | 242.80 14 406 | -0.74% |
| CDR (CDPROJEKT) | 231.20 83 395 440 | -1.37% |
| CDL (CDRL) | 13.50 101 139 | +2.27% |
| CCE (CCENERGY) | 0.256 282 | 0.00% |
| CBF (CYBERFLKS) | 190.80 1 800 894 | -0.31% |
| CAV (CAVATINA) | 13.45 3 518 | -2.54% |
| CAR (INTERCARS) | 978.00 1 940 833 | -0.20% |
| CAP (CAPITEA) | 0.508 459 959 | +4.10% |
| BST (BEST) | 34.80 70 789 | +1.75% |
| BRS (BORYSZEW) | 4.830 826 614 | +0.84% |
| BOW (BOWIM) | 7.62 68 782 | -2.31% |
| BOS | 10.04 103 043 | -0.59% |
| BNP (BNPPPL) | 148.00 1 277 297 | +0.82% |
| BMX (BIOMAXIMA) | 10.10 2 683 | 0.00% |
| BMC (BUMECH) | 19.79 16 514 059 | +30.63% |
| BLO (BLOOBER) | 23.70 201 790 | +0.85% |
| BIP (BIOPLANET) | 28.20 649 | +0.71% |
| BIO (BIOTON) | 3.77 37 908 | +0.80% |
| BHW (HANDLOWY) | 117.60 5 009 950 | +0.68% |
| BFT (BENEFIT) | 5310.00 42 222 044 | +1.34% |
| BDX (BUDIMEX) | 692.00 30 562 472 | +0.12% |
| BDF (BUMECHDEF) | 12.80 11 879 020 | +24.27% |
| BCX (BIOCELTIX) | 79.40 229 322 | +0.25% |
| BCS (BIGCHEESE) | 4.38 31 602 | +1.15% |
| BCM (BETACOM) | 5.22 176 | +1.56% |
| BBT (BOOMBIT) | 5.50 11 850 | +1.85% |
| BBD (BBIDEV) | 5.18 223 | 0.00% |
| AWM (AIRWAY) | 0.2645 33 842 | -1.12% |
| ATT (GRUPAAZOTY) | 24.88 18 286 454 | +4.98% |
| ATS (ATLANTIS) | 1.170 1 134 | 0.00% |
| ATR (ATREM) | 53.80 504 778 | -0.55% |
| ATP (ATLANTAPL) | 19.75 12 860 | 0.00% |
| ATG (ATMGRUPA) | 3.65 43 042 | 0.00% |
| ATD (ATENDE) | 3.90 66 212 | -0.51% |
| ATC (ARCTIC) | 6.79 90 348 | -0.73% |
| AST (ASTARTA) | 39.40 907 064 | -1.13% |
| ASM (ASMGROUP) | 0.1710 68 784 | -0.29% |
| ASE (ASSECOSEE) | 79.00 369 205 | -1.99% |
| ASB (ASBIS) | 135.60 64 916 436 | +4.79% |
| ART (ARTIFEX) | 20.40 105 407 | +0.99% |
| ARL (ARLEN) | 24.50 92 197 | -0.41% |
| ARH (ARCHICOM) | 50.80 132 660 | -1.17% |
| APT (APATOR) | 26.95 305 308 | -2.53% |
| APR (AUTOPARTN) | 30.65 4 285 348 | +1.16% |
| APN (APLISENS) | 20.70 869 | 0.00% |
| APL (AMPLI) | 1.15 7 888 | +0.88% |
| APE (APSENERGY) | 5.42 139 981 | +6.69% |
| ANR (ANSWEAR) | 21.05 77 420 | -0.94% |
| AMC (AMICA) | 48.10 369 427 | -0.10% |
| AMB (AMBRA) | 18.36 50 217 | 0.00% |
| ALR (ALIOR) | 133.35 18 570 516 | +1.29% |
| ALL (AILLERON) | 15.04 59 966 | +0.27% |
| ALI (ALTUS) | 3.60 104 539 | +1.41% |
| ALG (AIGAMES) | 0.794 1 778 | -0.25% |
| ALE (ALLEGRO) | 44.755 164 776 528 | -1.44% |
| AGT (AGROTON) | 4.29 9 | -0.12% |
| AGO (AGORA) | 9.10 474 515 | +1.79% |
| ADX (ADATEX) | 1.60 1 952 | 0.00% |
| ADV (ADIUVO) | 0.556 11 704 | 0.00% |
| ACT (ACTION) | 45.15 231 446 | -1.20% |
| ACP (ASSECOPOL) | 231.10 30 831 904 | -3.06% |
| ACG (ACAUTOGAZ) | 20.20 14 760 | 0.00% |
| ABS (ASSECOBS) | 84.80 303 297 | -1.40% |
| ABE (ABPL) | 152.60 1 068 311 | -1.42% |
| AAT (ALTA) | 1.725 3 399 | +4.23% |
| 4MS (4MASS) | 5.60 60 729 | -1.41% |
| 3RG (3RGAMES) | 0.714 20 486 | +2.29% |
| 1AT (ATAL) | 55.20 371 710 | -0.54% |
| 11B (11BIT) | 128.10 705 556 | -1.00% |
| 08N (08OCTAVA) | 0.625 7 250 | -4.58% |
| 06N (06MAGNA) | 2.38 2 331 | +1.28% |