Akcje GPW Kurs Zmiana
ZUK (STAPORKOW) 4.66 392 -2.10%
ZUE 12.85 139 956 -0.77%
ZRE (ZREMB) 10.18 401 007 +1.80%
ZMT (ZAMET) 0.888 24 702 0.00%
ZEP (ZEPAK) 18.92 265 363 +3.28%
ZAP (PULAWY) 46.00 74 133 -0.22%
ZAB (ZABKA) 22.85 26 190 095 +1.20%
YRL (YARRL) 5.78 751 -2.03%
YAN (YANOSIK) 15.10 2 504 +3.42%
XTP (XTPL) 59.60 129 321 -0.67%
XTB 110.36 40 058 267 +1.40%
XPL (XPLUS) 2.59 14 038 +1.57%
WXF (WARIMPEX) 2.35 3 104 -0.42%
WWL (WAWEL) 778.00 46 012 -0.26%
WTN (WITTCHEN) 15.63 105 382 -0.13%
WPR (WOODPCKR) 2.85 13 678 -1.72%
WPL (WIRTUALNA) 58.50 6 394 042 +0.34%
WLT (WIELTON) 5.53 131 880 +0.18%
WIK (WIKANA) 8.00 49 516 +3.90%
WAS (WASKO) 8.10 603 109 -3.57%
VVD (VIVID) 0.658 11 516 -1.64%
VRG 5.36 439 736 +1.52%
VRC (VERCOM) 119.00 486 860 -0.50%
VOX (VOXEL) 99.20 999 154 -1.39%
VOT (VOTUM) 52.70 2 189 196 +1.74%
VIN (VINDEXUS) 14.05 66 234 +1.44%
VGO (VIGOPHOTN) 554.00 353 168 +2.59%
URT (URTESTE) 46.80 299 805 +10.38%
UNT (UNIMOT) 170.00 848 291 -0.70%
UNI (UNIBEP) 13.94 141 377 -2.52%
UNF (UNFOLD) 1.22 311 +0.83%
ULM (ULMA) 63.00 3 543 0.00%
ULG (ULTGAMES) 14.85 9 347 0.00%
UCG (UNICREDIT) 305.40 14 944 +1.80%
TXT (TEXT) 39.76 579 930 +1.07%
TSG (TESGAS) 1.960 21 310 +0.26%
TRR (TERMOREX) 0.690 4 905 -2.82%
TRN (TRANSPOL) 18.10 225 911 -1.90%
TRK (TRAKCJA) 3.930 365 323 +1.68%
TRI (TRITON) 3.64 1 347 0.00%
TPE (TAURONPE) 9.316 23 580 757 -2.47%
TOW (TOWERINVT) 2.35 72 964 -5.24%
TOR (TORPOL) 70.20 713 272 +2.33%
TOA (TOYA) 8.81 1 121 021 +0.57%
TMR (TATRY) 83.50 256 -7.22%
TLX (TALEX) 18.30 2 013 +0.55%
THG (TENDERHUT) 5.60 4 740 -4.11%
TEN (TSGAMES) 96.90 3 705 146 +1.57%
TBL (TBULL) 3.18 10 +9.66%
TAR (TARCZYNSKI) 118.50 12 768 -0.84%
SWG (SECOGROUP) 36.40 1 966 +1.11%
SVRS (SILVAIR-REGS) 5.35 36 091 -0.93%
SVE (SNTVERSE) 3.120 51 096 -0.95%
STX (STALEXP) 3.070 1 131 741 +1.82%
STS (SATIS) 0.252 598 -3.82%
STP (STALPROD) 243.00 55 489 -0.82%
STF (STALPROFI) 9.42 431 495 -1.87%
SPR (SPYROSOFT) 399.00 172 100 -0.25%
SPH (SOPHARMA) 7.44 231 0.00%
SON (SONEL) 15.15 33 652 +3.41%
SNX (SUNEX) 2.800 29 149 -0.88%
SNW (SANWIL) 1.320 66 0.00%
SNT (SYNEKTIK) 276.00 4 035 578 -2.06%
SNK (SANOK) 21.70 51 396 -0.46%
SLV (SELVITA) 32.20 82 021 +1.26%
SKL (SKYLINE) 1.60 13 -4.76%
SKH (SKARBIEC) 36.00 239 939 +0.28%
SKA (SNIEZKA) 85.60 126 796 -1.38%
SIM (SIMFABRIC) 1.588 3 516 +3.12%
SHO (SHOPER) 39.10 594 522 -0.38%
SHG (STARHEDGE) 0.208 166 +12.43%
SHD (SOHODEV) 0.126 22 +0.80%
SGN (SYGNITY) 77.80 1 744 900 -2.75%
SFS (SFINKS) 0.442 2 464 0.00%
SFG (SILVANO) 5.28 6 098 0.00%
SEL (SELENAFM) 48.80 155 979 +2.74%
SEK (SEKO) 10.70 212 662 +5.42%
SCW (SCANWAY) 352.00 3 333 718 +3.23%
SCP (SCPFL) 118.20 333 931 +4.42%
SAN (SANTANDER) 43.44 64 771 +0.54%
S2B (SYN2BIO) 31.400 3 394 152 +8.84%
RWL (RAWLPLUG) 14.60 132 -0.34%
RVU (RYVU) 22.85 415 271 -2.14%
RPC (ROPCZYCE) 22.50 8 998 +0.90%
RNK (RANKPROGR) 3.79 49 625 -2.19%
RND (RENDER) 76.60 9 262 -3.04%
RNC (REINO) 0.965 311 0.00%
RMK (REMAK) 10.15 156 576 -4.25%
RLP (RELPOL) 5.30 17 811 -2.21%
RHD (REINHOLD) 0.0350 4 -30.00%
REXA (REX-PDA) 13.698 434 651 -0.01%
REG (REGNON) 0.795 2 981 -9.66%
RDN (REDAN) 0.0500 5 634 0.00%
RBW (RAINBOW) 136.60 1 757 219 +1.64%
RAF (RAFAMET) 58.50 21 695 +1.39%
QRT (QUART) 3.88 1 106 -4.90%
QRS (QUERCUS) 11.92 74 346 +1.02%
QNT (QUANTUM) 28.40 227 -4.70%
QNA (QNATECHNO) 47.00 245 668 -3.49%
PZU 64.28 88 804 175 +0.94%
PXM (POLIMEXMS) 8.130 4 280 018 +2.01%
PWX (POLWAX) 0.952 7 804 -4.23%
PUR (PURE) 2.410 353 918 -0.82%
PTW (PTWP) 130.00 386 021 -1.14%
PTG (POLTREG) 17.30 27 900 -0.29%
PRT (PROTEKTOR) 1.256 140 256 -2.64%
PRM (PROCHEM) 23.90 1 099 0.00%
PRI (PRAGMAINK) 3.20 6 770 +0.63%
PPS (PEPEES) 0.844 41 -2.31%
PMA (PRIMAMODA) 0.840 2 +18.31%
PLZ (PLAZACNTR) 1.640 18 590 -4.65%
PLW (PLAYWAY) 236.00 261 191 -0.63%
PKP (PKPCARGO) 15.13 3 607 272 +1.41%
PKO (PKOBP) 99.87 195 196 579 +3.14%
PKN (PKNORLEN) 144.70 97 019 234 +0.01%
PJP (PJPMAKRUM) 17.80 1 905 +1.14%
PHR (PHARMENA) 3.37 4 786 -0.59%
PHN 9.40 84 498 -0.42%
PGV (PGFGROUP) 0.615 20 813 0.00%
PGM (PMPG) 1.91 32 0.00%
PGE 10.445 28 135 559 -2.75%
PEP 50.40 52 919 +0.20%
PEO (PEKAO) 238.40 90 031 200 +2.14%
PEN (PHOTON) 1.160 58 441 -3.33%
PCX (PCCEXOL) 2.00 26 045 0.00%
PCR (PCCROKITA) 67.20 91 306 -1.03%
PCO (PEPCO) 31.15 22 502 000 +1.33%
PCF (PCFGROUP) 3.600 10 661 0.00%
PCE (POLICE) 7.62 137 031 +0.53%
PBX (PEKABEX) 8.67 189 568 +2.00%
PBG 0.0180 17 608 +5.88%
PBF (PBSFINANSE) 0.830 2 330 0.00%
PAT (PATENTUS) 2.91 3 311 0.00%
PAS (PASSUS) 113.40 1 453 209 -3.90%
OTS (OTLOG) 12.92 8 223 +0.16%
OTM (OTMUCHOW) 5.40 12 181 -3.91%
OPN (OPONEO.PL) 86.10 1 748 242 -1.03%
OPM (OPTEAM) 7.70 263 300 -5.52%
OPL (ORANGEPL) 15.740 9 281 734 +1.68%
OPG (ORCOGROUP) 3.88 307 0.00%
ONO (ONESANO) 0.670 14 548 0.00%
OND (ONDE) 9.05 159 309 +0.67%
OML (ONEMORE) 2.720 164 908 +1.12%
ODL (ODLEWNIE) 19.50 255 857 -0.51%
OBL (ORZBIALY) 38.00 39 005 0.00%
NXG (NEXITY) 1.090 36 0.00%
NWG (NEWAG) 112.00 1 673 385 +4.48%
NVT (NOVITA) 101.00 401 +1.41%
NVG (NOVAVISGR) 0.650 11 176 -2.84%
NVA (PANOVA) 15.95 4 196 +0.63%
NTU (NOVATURAS) 6.10 24 +1.67%
NTT (NTTSYSTEM) 11.60 41 779 +2.20%
NTC (NTCAPITAL) 0.600 11 158 +1.35%
NNG (NANOGROUP) 2.42 84 633 +0.83%
NEU (NEUCA) 716.00 335 431 +2.14%
NCL (NOCTILUCA) 99.60 78 602 -0.99%
MZA (MUZA) 9.05 5 352 +2.26%
MXC (MAXCOM) 6.44 2 465 -0.31%
MWT (MWTRADE) 3.08 6 0.00%
MVP (MARVIPOL) 11.10 1 564 582 +0.91%
MUR (MURAPOL) 41.10 1 166 248 -1.08%
MSZ (MOSTALZAB) 6.46 253 669 +0.62%
MSW (MOSTALWAR) 4.29 120 108 -1.61%
MSP (MOSTALPLC) 13.05 1 101 -0.76%
MRC (MERCATOR) 58.90 848 707 -0.84%
MRB (MIRBUD) 10.11 3 767 166 -1.75%
MOV (MOVIEGAMES) 8.09 6 847 -1.22%
MON (MONNARI) 6.00 15 375 0.00%
MOL 46.40 542 215 -3.05%
MOJ 1.60 3 200 0.00%
MOC (MOLECURE) 5.38 123 206 +1.89%
MNC (MENNICA) 43.00 99 546 -1.15%
MLS (MLSYSTEM) 15.24 88 908 -0.26%
MLK (MILKILAND) 1.720 35 036 -1.49%
MLG (MLPGROUP) 101.50 19 775 0.00%
MIR (MIRACULUM) 0.600 5 496 -1.64%
MIL (MILLENNIUM) 18.410 4 363 090 +2.28%
MGT (MANGATA) 68.80 55 258 -1.99%
MFO 32.00 33 274 -4.19%
MEX (MEXPOLSKA) 3.80 72 713 -1.30%
MEG (MEGARON) 6.30 3 377 0.00%
MDV (MODIVO) 77.86 29 798 017 -1.77%
MDI (MDIENERGIA) 1.705 1 639 916 +30.15%
MDG (MEDICALG) 30.85 2 005 381 -1.44%
MCR 14.45 42 438 -1.70%
MCI 28.00 38 517 0.00%
MBW (MBWS) 11.20 8 064 0.00%
MBR (MOBRUK) 355.00 719 879 0.00%
MBK (MBANK) 1249.50 43 182 020 +4.82%
MAN (MANYDEV) 0.616 2 618 -2.22%
MAK (MAKARONPL) 21.00 61 664 -1.64%
MAB (MABION) 7.69 59 763 -0.13%
LWB (BOGDANKA) 22.05 5 972 935 -3.71%
LTX (LENTEX) 7.24 724 -0.28%
LSI (LSISOFT) 47.40 21 038 -0.21%
LRQ (LARQ) 2.00 14 848 0.00%
LPP 20680.00 45 504 380 +2.17%
LKD (LOKUM) 23.10 1 185 -0.43%
LES (LESS) 0.238 498 0.00%
LEN (LENA) 2.26 1 252 +0.89%
LBW (LUBAWA) 8.980 1 838 421 +2.63%
LBT (LIBET) 1.330 55 773 +7.69%
KVT (KRVITAMIN) 12.80 6 392 -0.39%
KTY (KETY) 1149.00 9 898 780 +1.77%
KSG (KSGAGRO) 3.760 2 499 -0.53%
KRU (KRUK) 430.90 15 939 979 +1.46%
KRK (KRKA) 1096.00 17 436 +0.37%
KPL (KINOPOL) 19.90 22 791 +1.27%
KPD (KPPD) 19.90 10 934 +5.29%
KOM (KOMPUTRON) 5.90 711 -2.64%
KMP (KOMPAP) 18.80 10 496 -2.08%
KGN (KOGENERA) 81.50 375 627 -0.97%
KGL 11.00 9 915 +5.77%
KGH (KGHM) 368.80 378 226 342 -2.95%
KER (KERNEL) 19.60 68 267 -0.20%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KCI 0.914 4 315 -0.22%
KCH (KRAKCHEM) 0.338 22 110 +1.81%
JWW (JWWINVEST) 2.99 2 369 +2.40%
JSW 27.51 8 318 231 -1.75%
JRH 4.75 18 202 0.00%
IZS (IZOSTAL) 3.14 60 394 -0.32%
IZO (IZOLACJA) 3.68 8 999 -4.66%
IZB (IZOBLOK) 28.20 28 +1.44%
ITB (INTERBUD) 1.915 2 635 -1.29%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IPO (INTERSPPL) 0.392 1 754 +1.95%
IPE (IPOPEMA) 6.76 97 241 -3.15%
INP (INPRO) 7.55 45 115 0.00%
INL (INTROL) 7.34 860 +1.66%
INK (INSTALKRK) 37.90 6 995 +1.34%
ING (INGBSK) 408.20 7 354 192 +3.13%
INC 1.695 33 692 -2.59%
IMS 2.00 158 267 0.00%
IMP (IMPERIO) 1.70 128 0.00%
IMC (IMCOMPANY) 39.60 153 005 +2.06%
IFR (IFSA) 0.125 49 144 -6.72%
IFI (IFIRMA) 27.10 87 390 -1.45%
IFC (IFCAPITAL) 0.0000 0.00%
IDM (IDMSA) 0.454 736 -8.84%
IDG (INDYGO) 0.250 488 0.00%
ICE (MEDINICE) 73.10 1 013 031 +0.83%
IBS (IBSM) 71.80 72 -1.10%
HUG (HUUUGE) 22.20 179 352 +5.21%
HRS (HERKULES) 1.450 63 861 -1.36%
HRP (HARPER) 5.06 22 365 -2.69%
HEL (HELIO) 56.20 9 288 +0.36%
HDR (HYDROTOR) 14.20 2 737 +1.43%
GVT (VIRTUS) 1.700 133 116 +3.66%
GTN (GETIN) 0.5020 66 397 +2.24%
GTC 2.71 68 659 +1.12%
GRX (GREENX) 2.320 571 730 -1.19%
GRN (GRODNO) 18.00 319 424 +1.41%
GPW 81.90 12 972 880 0.00%
GPP (GRUPRACUJ) 43.00 417 610 +1.30%
GOP (GAMEOPS) 13.40 24 903 +0.37%
GOB (GOBARTO) 22.80 10 582 -0.44%
GNS (NIEWIADOW) 17.80 1 877 771 -0.56%
GMT (GENOMTEC) 6.34 228 832 -0.31%
GKI (IMMOBILE) 5.18 180 091 +3.60%
GIF (GAMFACTOR) 5.000 5 076 +2.04%
GEA (GRENEVIA) 3.270 348 439 0.00%
FTE (FORTE) 20.00 15 027 0.00%
FSG (FASING) 15.00 300 0.00%
FRO (FERRO) 28.80 128 851 0.00%
FON 1.600 323 -4.19%
FMG 60.60 182 0.00%
FHB (FOODHUB) 2.24 672 -2.61%
FFI (FASTFIN) 1.01 1 212 -2.88%
FEE (FEERUM) 14.75 118 -0.34%
FAB (FABRITY) 24.90 355 278 -0.40%
EUR (EUROCASH) 5.415 365 430 +1.40%
EUC (EUCO) 0.510 10 148 -0.39%
ETL (EUROTEL) 22.05 93 642 -2.86%
EST (ESTAR) 1.46 22 0.00%
ERG 42.00 9 636 +5.00%
ERB (ERBUD) 25.15 164 734 -3.27%
EQU (EQUNICO) 1.150 17 148 0.00%
ENT (ENTER) 51.90 478 722 0.00%
ENP (ENAP) 3.66 37 +1.67%
ENI (ENERGOINS) 2.210 40 504 -0.45%
ENG (ENERGA) 18.60 155 108 -0.64%
ENE (ENELMED) 19.40 157 444 +2.11%
ENA (ENEA) 20.50 23 779 898 -4.12%
ELT (ELEKTROTI) 59.70 693 988 -1.81%
EKP (ELKOP) 1.765 1 044 -0.28%
EHG (EUROHOLD) 4.38 21 226 +11.17%
EFK (EFEKT) 6.15 996 +0.82%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EDI (EDINVEST) 8.26 4 694 0.00%
ECH (ECHO) 4.90 2 110 636 +0.31%
ECB (ECBSA) 22.40 40 784 +1.59%
EBP (ERSTEPL) 610.80 58 666 881 +5.49%
EAT (AMREST) 10.22 901 245 +1.39%
EAH (ESOTIQ) 31.90 110 572 -0.31%
DVL (DEVELIA) 10.78 2 389 709 +0.94%
DTR (DIGITREE) 10.40 19 279 +0.97%
DOM (DOMDEV) 253.00 2 467 802 -1.94%
DNP (DINOPL) 29.15 131 500 741 +2.28%
DMG (DMGROUP) 2.21 5 930 +1.38%
DIG (DIGITANET) 203.20 1 583 104 -0.10%
DIA (DIAG) 159.20 5 262 624 +1.21%
DGE (DRAGOENT) 19.20 135 563 +4.63%
DGA 26.40 264 -1.49%
DEL (DELKO) 6.15 20 160 +0.65%
DEK (DEKPOL) 72.80 92 834 -0.82%
DCR (DECORA) 74.30 81 529 +2.77%
DBE (DBENERGY) 9.30 186 +1.09%
DBC (DEBICA) 87.80 164 264 -0.11%
DAT (DATAWALK) 121.00 1 210 178 -0.49%
DAD (DADELO) 68.70 258 252 -0.43%
CZT (CZTOREBKA) 0.450 6 978 -4.26%
CTX (CAPTORTX) 77.20 158 740 -1.03%
CTS (CITYSERV) 5.90 4 791 +0.85%
CSR (CASPAR) 4.90 269 0.00%
CRQ (CRQUANTUM) 263.50 7 340 680 +3.76%
CRM (CORMAY) 0.574 146 566 +6.30%
CRJ (CREEPYJAR) 540.00 3 738 684 -0.37%
CRI (CREOTECH) 697.00 15 354 644 +3.11%
CPS (CYFRPLSAT) 16.545 14 530 757 -1.22%
CPR (COMPREMUM) 1.095 70 048 +1.86%
CPL (COMPERIA) 4.60 556 -0.43%
CPI (CPIEUROPE) 64.60 2 132 -1.52%
CPD (CELTIC) 1.500 31 948 -2.60%
CPA (CAPITAL) 2.68 1 118 003 -10.67%
COG (COGNOR) 5.00 840 158 -2.63%
CMP (COMP) 57.20 172 275 -1.38%
CLN (CLNPHARMA) 20.75 39 633 -0.24%
CLE (COALENERG) 2.078 554 720 -6.56%
CLD (CLOUD) 63.20 59 978 -1.56%
CLC (COLUMBUS) 3.710 16 218 -0.80%
CIG (CIGAMES) 3.005 276 400 -0.83%
CFI 0.136 1 890 +3.03%
CEZ 217.40 13 345 +1.59%
CDR (CDPROJEKT) 261.00 80 806 799 +1.91%
CDL (CDRL) 8.70 2 703 +4.19%
CCE (CCENERGY) 0.298 18 -9.70%
CBF (CYBERFLKS) 176.70 2 088 006 +0.17%
CAV (CAVATINA) 13.60 1 053 +0.37%
CAR (INTERCARS) 767.00 9 563 303 -0.13%
CAP (CAPITEA) 0.495 380 939 +0.81%
BST (BEST) 28.60 68 752 +2.51%
BRS (BORYSZEW) 4.690 700 861 -1.26%
BOW (BOWIM) 8.40 370 678 -2.33%
BOS 10.22 340 515 +0.99%
BNP (BNPPPL) 147.60 886 674 +0.41%
BMX (BIOMAXIMA) 11.10 50 493 +0.91%
BMC (BUMECH) 19.89 1 053 620 +0.66%
BLO (BLOOBER) 25.55 260 262 +1.59%
BIP (BIOPLANET) 33.00 53 487 -0.90%
BIO (BIOTON) 4.40 1 298 417 +2.56%
BHW (HANDLOWY) 116.60 2 010 066 +1.39%
BFT (BENEFIT) 4002.00 7 890 562 +0.20%
BDX (BUDIMEX) 680.80 32 387 314 +0.98%
BCX (BIOCELTIX) 89.90 1 071 985 +7.41%
BCS (BIGCHEESE) 4.79 49 111 -3.04%
BCM (BETACOM) 5.50 10 374 -2.48%
BBT (BOOMBIT) 5.94 9 715 -0.67%
BBD (BBIDEV) 5.38 54 -1.82%
AWM (AIRWAY) 0.2900 21 761 -2.19%
ATT (GRUPAAZOTY) 21.14 7 249 605 +0.19%
ATS (ATLANTIS) 1.410 1 368 0.00%
ATR (ATREM) 62.60 792 690 +4.86%
ATP (ATLANTAPL) 18.25 1 843 +1.39%
ATG (ATMGRUPA) 4.21 157 175 +1.20%
ATD (ATENDE) 3.20 76 297 -3.32%
ATC (ARCTIC) 6.00 979 906 -4.00%
AST (ASTARTA) 56.50 250 466 -1.22%
ASM (ASMGROUP) 0.232 17 185 -1.69%
ASE (ASSECOSEE) 59.80 68 438 +1.01%
ASB (ASBIS) 70.70 15 970 754 +3.21%
ART (ARTIFEX) 22.80 161 309 +1.79%
ARL (ARLEN) 29.30 159 272 0.00%
ARH (ARCHICOM) 53.00 433 728 +0.76%
APT (APATOR) 24.00 98 864 +0.42%
APR (AUTOPARTN) 24.90 15 839 190 +12.93%
APN (APLISENS) 18.40 3 282 -0.27%
APL (AMPLI) 1.13 2 260 +2.73%
APE (APSENERGY) 4.00 148 779 +2.04%
ANR (ANSWEAR) 18.06 112 973 -0.22%
AMC (AMICA) 51.40 193 849 -0.58%
AMB (AMBRA) 18.20 59 038 +0.55%
ALR (ALIOR) 123.45 37 192 074 +2.96%
ALL (AILLERON) 17.00 97 611 -0.47%
ALI (ALTUS) 3.35 558 226 +3.72%
ALG (AIGAMES) 0.788 4 645 -3.90%
ALE (ALLEGRO) 30.725 241 947 749 +1.10%
AGT (AGROTON) 5.25 28 177 -0.19%
AGO (AGORA) 8.60 70 639 +1.18%
ADV (ADIUVO) 0.564 6 067 -0.35%
ACT (ACTION) 30.40 1 014 091 +2.88%
ACP (ASSECOPOL) 182.10 12 488 553 +4.00%
ACG (ACAUTOGAZ) 21.70 12 437 0.00%
ABS (ASSECOBS) 90.00 96 146 -0.44%
ABE (ABPL) 134.00 440 660 +2.60%
AAT (ALTA) 1.580 2 326 -0.32%
4MS (4MASS) 4.065 75 960 -1.09%
3RG (3RGAMES) 0.698 28 657 +0.58%
1AT (ATAL) 64.20 336 444 +0.78%
11B (11BIT) 146.60 983 790 -0.07%
08N (08OCTAVA) 0.625 190 0.00%
06N (06MAGNA) 2.42 1 249 0.00%