| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.84 17 915 | +0.41% |
| ZUE | 13.10 29 166 | +0.38% |
| ZRE (ZREMB) | 9.29 82 217 | +1.20% |
| ZMT (ZAMET) | 0.814 36 125 | -1.45% |
| ZEP (ZEPAK) | 18.14 214 034 | -2.89% |
| ZAP (PULAWY) | 44.00 22 492 | -0.23% |
| ZAB (ZABKA) | 23.10 65 908 273 | -1.79% |
| YRL (YARRL) | 5.38 9 525 | -1.82% |
| YAN (YANOSIK) | 15.00 2 805 | +0.67% |
| XTP (XTPL) | 60.60 238 276 | -1.78% |
| XTB | 101.18 24 558 762 | +0.44% |
| XPL (XPLUS) | 2.31 12 917 | -7.60% |
| WXF (WARIMPEX) | 2.30 5 370 | 0.00% |
| WWL (WAWEL) | 786.00 26 484 | +0.51% |
| WTN (WITTCHEN) | 16.12 82 431 | -0.49% |
| WPR (WOODPCKR) | 2.91 10 122 | -2.35% |
| WPL (WIRTUALNA) | 58.00 1 977 384 | -0.34% |
| WLT (WIELTON) | 5.56 67 932 | +0.18% |
| WIK (WIKANA) | 7.65 27 014 | -4.37% |
| WAS (WASKO) | 8.54 331 133 | -1.39% |
| VVD (VIVID) | 0.609 6 543 | +1.16% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 5.20 184 875 | -1.14% |
| VRC (VERCOM) | 125.20 134 389 | 0.00% |
| VOX (VOXEL) | 99.80 353 121 | -0.99% |
| VOT (VOTUM) | 49.45 733 313 | -0.70% |
| VIN (VINDEXUS) | 14.30 3 039 | +1.78% |
| VGO (VIGOPHOTN) | 518.00 205 830 | +2.37% |
| URT (URTESTE) | 42.80 1 377 | -1.83% |
| UNT (UNIMOT) | 157.60 192 697 | +0.13% |
| UNI (UNIBEP) | 14.94 120 267 | -0.13% |
| UNF (UNFOLD) | 1.17 12 | 0.00% |
| ULM (ULMA) | 60.50 27 252 | -1.63% |
| ULG (ULTGAMES) | 13.80 13 414 | 0.00% |
| UCG (UNICREDIT) | 273.75 13 961 | -1.88% |
| TXT (TEXT) | 39.24 397 883 | +0.15% |
| TSG (TESGAS) | 1.930 4 147 | 0.00% |
| TRR (TERMOREX) | 0.680 141 | -2.86% |
| TRN (TRANSPOL) | 14.30 173 686 | +3.62% |
| TRK (TRAKCJA) | 3.935 491 022 | -0.88% |
| TRI (TRITON) | 3.64 1 690 | +2.82% |
| TPE (TAURONPE) | 9.346 12 293 566 | +0.43% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 72.00 670 977 | -0.41% |
| TOA (TOYA) | 9.40 421 628 | +1.08% |
| TMR (TATRY) | 83.00 166 | -0.60% |
| TLX (TALEX) | 17.30 10 184 | +3.59% |
| THG (TENDERHUT) | 6.00 1 190 | 0.00% |
| TEN (TSGAMES) | 108.00 1 594 783 | -0.09% |
| TBL (TBULL) | 2.50 111 | -6.72% |
| TAR (TARCZYNSKI) | 118.00 98 735 | -2.88% |
| SWG (SECOGROUP) | 35.40 141 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.96 20 806 | -0.80% |
| SVE (SNTVERSE) | 3.380 123 223 | -1.31% |
| STX (STALEXP) | 2.810 277 796 | -0.35% |
| STS (SATIS) | 0.262 891 | 0.00% |
| STP (STALPROD) | 239.00 24 555 | -0.83% |
| STF (STALPROFI) | 8.90 85 963 | +1.37% |
| SPR (SPYROSOFT) | 450.00 237 751 | -1.96% |
| SPH (SOPHARMA) | 7.12 3 254 | -5.32% |
| SON (SONEL) | 14.25 6 495 | +0.35% |
| SNX (SUNEX) | 2.805 13 992 | -0.18% |
| SNW (SANWIL) | 1.290 2 069 | -0.39% |
| SNT (SYNEKTIK) | 286.00 2 930 903 | -0.14% |
| SNK (SANOK) | 22.00 4 563 | 0.00% |
| SLV (SELVITA) | 35.20 359 199 | +1.00% |
| SKL (SKYLINE) | 1.48 11 376 | +3.50% |
| SKH (SKARBIEC) | 37.00 499 896 | +1.65% |
| SKA (SNIEZKA) | 84.40 2 228 | -1.86% |
| SIM (SIMFABRIC) | 1.622 17 498 | +2.27% |
| SHO (SHOPER) | 40.70 146 051 | +3.56% |
| SHG (STARHEDGE) | 0.214 115 | +4.90% |
| SHD (SOHODEV) | 0.134 95 | -2.19% |
| SGN (SYGNITY) | 73.50 206 653 | -1.08% |
| SFS (SFINKS) | 0.434 21 175 | -1.36% |
| SFG (SILVANO) | 5.16 2 270 | 0.00% |
| SEL (SELENAFM) | 51.00 104 467 | +0.39% |
| SEK (SEKO) | 10.35 268 536 | +2.99% |
| SCW (SCANWAY) | 362.00 1 883 360 | -1.63% |
| SCP (SCPFL) | 139.40 101 148 | +0.29% |
| SAN (SANTANDER) | 43.45 22 492 | -1.66% |
| S2B (SYN2BIO) | 28.895 1 278 909 | +1.42% |
| RWL (RAWLPLUG) | 15.10 675 | -0.66% |
| RVU (RYVU) | 23.65 147 612 | +1.07% |
| RPC (ROPCZYCE) | 22.80 2 061 | +1.33% |
| RNK (RANKPROGR) | 3.98 19 650 | -0.38% |
| RND (RENDER) | 74.80 2 549 | 0.00% |
| RNC (REINO) | 0.850 23 995 | +14.86% |
| RMK (REMAK) | 10.75 21 089 | -5.70% |
| RLP (RELPOL) | 5.36 101 818 | -5.96% |
| RHD (REINHOLD) | 0.0500 1 979 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 134.50 3 293 067 | +0.75% |
| RAF (RAFAMET) | 47.30 13 365 | 0.00% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 11.74 120 873 | -1.01% |
| QNT (QUANTUM) | 28.80 748 | +15.20% |
| QNA (QNATECHNO) | 45.00 27 604 | -0.66% |
| PZU | 63.12 112 030 770 | -1.80% |
| PXM (POLIMEXMS) | 7.990 6 326 372 | +1.78% |
| PWX (POLWAX) | 1.030 1 166 | 0.00% |
| PUR (PURE) | 2.500 48 657 | 0.00% |
| PTW (PTWP) | 140.00 17 821 | -3.11% |
| PTG (POLTREG) | 17.00 16 327 | -0.87% |
| PRT (PROTEKTOR) | 1.190 17 841 | -0.34% |
| PRM (PROCHEM) | 24.80 74 | -0.40% |
| PRI (PRAGMAINK) | 3.06 8 769 | +2.00% |
| PPS (PEPEES) | 0.818 28 214 | -5.10% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.598 6 409 | -0.13% |
| PLW (PLAYWAY) | 244.00 505 299 | 0.00% |
| PKP (PKPCARGO) | 14.14 744 858 | -0.42% |
| PKO (PKOBP) | 94.57 119 059 927 | -1.74% |
| PKN (PKNORLEN) | 133.36 151 345 937 | +1.86% |
| PJP (PJPMAKRUM) | 17.50 4 008 | +0.29% |
| PHR (PHARMENA) | 3.27 7 058 | -1.51% |
| PHN | 9.50 1 919 | 0.00% |
| PGV (PGFGROUP) | 0.452 9 674 | -1.20% |
| PGM (PMPG) | 2.19 8 652 | +2.82% |
| PGE | 10.420 20 420 982 | -3.70% |
| PEP | 51.40 186 845 | +4.05% |
| PEO (PEKAO) | 227.10 110 177 725 | -2.20% |
| PEN (PHOTON) | 1.095 14 797 | -0.90% |
| PCX (PCCEXOL) | 2.02 23 561 | 0.00% |
| PCR (PCCROKITA) | 70.50 297 135 | +2.03% |
| PCO (PEPCO) | 32.33 22 575 635 | +0.25% |
| PCF (PCFGROUP) | 3.665 29 658 | +1.81% |
| PCE (POLICE) | 7.16 71 301 | -0.56% |
| PBX (PEKABEX) | 9.82 75 616 | +0.31% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.700 439 | -1.41% |
| PAT (PATENTUS) | 2.85 9 588 | -1.38% |
| PAS (PASSUS) | 132.00 421 280 | +3.12% |
| OTS (OTLOG) | 13.10 25 721 | +0.46% |
| OTM (OTMUCHOW) | 5.62 390 | -0.35% |
| OPN (OPONEO.PL) | 84.20 445 747 | -0.47% |
| OPM (OPTEAM) | 4.08 6 925 | +4.08% |
| OPL (ORANGEPL) | 14.810 8 660 791 | +3.46% |
| OPG (ORCOGROUP) | 3.44 24 | -0.58% |
| ONO (ONESANO) | 0.700 7 352 | -2.78% |
| OND (ONDE) | 9.15 116 659 | +0.55% |
| OML (ONEMORE) | 2.790 103 440 | -1.41% |
| ODL (ODLEWNIE) | 18.75 113 902 | -0.27% |
| OBL (ORZBIALY) | 37.00 4 181 | 0.00% |
| NXG (NEXITY) | 1.080 16 | 0.00% |
| NWG (NEWAG) | 110.40 806 591 | +1.85% |
| NVT (NOVITA) | 102.00 204 | +0.99% |
| NVG (NOVAVISGR) | 0.669 7 691 | +1.36% |
| NVA (PANOVA) | 16.25 23 603 | -0.31% |
| NTU (NOVATURAS) | 6.08 2 690 | -3.18% |
| NTT (NTTSYSTEM) | 11.45 46 872 | +0.44% |
| NTC (NTCAPITAL) | 0.622 5 | 0.00% |
| NNG (NANOGROUP) | 2.47 19 627 | +0.61% |
| NEU (NEUCA) | 712.00 874 413 | -1.52% |
| NCL (NOCTILUCA) | 99.50 195 402 | -1.87% |
| MZA (MUZA) | 9.80 490 | +2.62% |
| MXC (MAXCOM) | 6.58 213 | +2.49% |
| MWT (MWTRADE) | 3.34 7 042 | +2.45% |
| MVP (MARVIPOL) | 10.80 47 948 | +1.89% |
| MUR (MURAPOL) | 41.65 366 659 | -0.83% |
| MSZ (MOSTALZAB) | 6.49 78 401 | -1.67% |
| MSW (MOSTALWAR) | 5.14 128 490 | -3.02% |
| MSP (MOSTALPLC) | 13.30 5 105 | -1.12% |
| MRC (MERCATOR) | 48.75 245 836 | -1.32% |
| MRB (MIRBUD) | 11.11 772 112 | +0.09% |
| MOV (MOVIEGAMES) | 8.58 37 389 | +4.89% |
| MON (MONNARI) | 6.04 8 887 | -4.13% |
| MOL | 48.54 67 615 | +2.62% |
| MOJ | 1.70 1 700 | 0.00% |
| MOC (MOLECURE) | 5.65 70 242 | +0.53% |
| MNC (MENNICA) | 45.70 36 168 | -1.08% |
| MLS (MLSYSTEM) | 15.40 24 728 | -0.65% |
| MLK (MILKILAND) | 1.700 73 495 | +2.41% |
| MLG (MLPGROUP) | 101.00 60 204 | -0.98% |
| MIR (MIRACULUM) | 0.614 9 448 | -1.92% |
| MIL (MILLENNIUM) | 17.730 9 176 195 | -1.39% |
| MGT (MANGATA) | 67.00 45 043 | -0.30% |
| MFO | 34.00 305 | +2.10% |
| MEX (MEXPOLSKA) | 3.93 26 825 | -0.51% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MDV (MODIVO) | 79.02 13 267 381 | +0.03% |
| MDI (MDIENERGIA) | 1.135 86 435 | -5.42% |
| MDG (MEDICALG) | 26.35 279 277 | +0.96% |
| MCR | 13.10 16 271 | -1.13% |
| MCI | 27.50 42 464 | -0.36% |
| MBW (MBWS) | 11.10 333 | -0.89% |
| MBR (MOBRUK) | 355.50 468 839 | -0.97% |
| MBK (MBANK) | 1129.00 16 744 801 | -0.57% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 21.20 10 672 | 0.00% |
| MAB (MABION) | 7.48 309 582 | +3.89% |
| LWB (BOGDANKA) | 25.05 1 577 055 | +1.83% |
| LTX (LENTEX) | 7.16 15 431 | -5.04% |
| LSI (LSISOFT) | 56.00 458 603 | +24.72% |
| LRQ (LARQ) | 2.03 834 | +0.50% |
| LPP | 21880.00 32 056 840 | -1.44% |
| LKD (LOKUM) | 24.40 1 634 | 0.00% |
| LES (LESS) | 0.242 0 | 0.00% |
| LEN (LENA) | 2.27 9 758 | -0.87% |
| LBW (LUBAWA) | 8.090 805 553 | -1.34% |
| LBT (LIBET) | 1.150 104 | -1.71% |
| KVT (KRVITAMIN) | 12.70 38 | 0.00% |
| KTY (KETY) | 1105.00 10 190 854 | +0.55% |
| KSG (KSGAGRO) | 3.730 21 254 | 0.00% |
| KRU (KRUK) | 435.30 45 754 830 | -6.06% |
| KRK (KRKA) | 1022.00 58 332 | +0.39% |
| KPL (KINOPOL) | 19.75 56 338 | -1.25% |
| KPD (KPPD) | 19.50 12 623 | -2.01% |
| KOM (KOMPUTRON) | 6.10 19 792 | +0.99% |
| KMP (KOMPAP) | 19.20 10 963 | 0.00% |
| KGN (KOGENERA) | 73.90 364 316 | -2.12% |
| KGL | 9.85 39 | +7.07% |
| KGH (KGHM) | 298.90 104 975 604 | -0.33% |
| KER (KERNEL) | 19.68 49 263 | -0.10% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.920 31 590 | -4.56% |
| KCH (KRAKCHEM) | 0.331 156 182 | -4.61% |
| JWW (JWWINVEST) | 2.94 872 | -2.33% |
| JSW | 28.64 5 870 814 | +1.92% |
| JRH | 4.99 263 761 | -1.38% |
| IZS (IZOSTAL) | 3.10 27 189 | +1.64% |
| IZO (IZOLACJA) | 4.09 8 | 0.00% |
| IZB (IZOBLOK) | 28.00 5 007 | +4.48% |
| ITB (INTERBUD) | 1.840 92 | +0.27% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.390 642 | -2.13% |
| IPE (IPOPEMA) | 6.26 8 563 | -0.63% |
| INP (INPRO) | 7.80 8 | -1.27% |
| INL (INTROL) | 7.64 7 771 | -0.52% |
| INK (INSTALKRK) | 37.60 8 572 | 0.00% |
| ING (INGBSK) | 395.60 4 743 688 | -5.04% |
| INC | 1.705 12 076 | +1.49% |
| IMS | 2.15 30 476 | -1.38% |
| IMP (IMPERIO) | 1.88 46 328 | +4.44% |
| IMC (IMCOMPANY) | 36.35 101 805 | -2.55% |
| IFR (IFSA) | 0.130 2 290 | +3.17% |
| IFI (IFIRMA) | 29.00 159 433 | -1.36% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.460 2 547 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 70.40 1 825 961 | -5.38% |
| IBS (IBSM) | 73.00 1 612 | -1.62% |
| HUG (HUUUGE) | 22.00 520 285 | -0.90% |
| HRS (HERKULES) | 1.545 151 671 | -0.32% |
| HRP (HARPER) | 5.08 2 481 | -0.39% |
| HEL (HELIO) | 54.80 129 590 | +1.11% |
| HDR (HYDROTOR) | 15.00 9 491 | +2.74% |
| GVT (VIRTUS) | 1.684 95 994 | -0.47% |
| GTN (GETIN) | 0.502 54 098 | -0.20% |
| GTC | 2.68 19 162 | 0.00% |
| GRX (GREENX) | 2.262 299 664 | -0.26% |
| GRN (GRODNO) | 15.95 102 849 | -0.31% |
| GPW | 75.60 4 955 561 | +0.80% |
| GPP (GRUPRACUJ) | 44.80 357 796 | +1.13% |
| GOP (GAMEOPS) | 13.15 7 360 | -2.23% |
| GOB (GOBARTO) | 20.30 13 306 | -7.73% |
| GNS (NIEWIADOW) | 17.20 515 005 | +1.18% |
| GMT (GENOMTEC) | 4.82 43 269 | +1.58% |
| GKI (IMMOBILE) | 4.94 215 196 | +2.92% |
| GIF (GAMFACTOR) | 5.15 3 494 | -0.19% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 19.80 23 227 | -0.25% |
| FSG (FASING) | 14.50 145 | +4.32% |
| FRO (FERRO) | 28.50 69 952 | +0.71% |
| FON | 1.700 2 118 | +4.62% |
| FMG | 63.00 1 013 | 0.00% |
| FHB (FOODHUB) | 2.20 6 710 | -3.51% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 14.30 215 | +1.42% |
| FAB (FABRITY) | 25.20 8 540 | +1.61% |
| EUR (EUROCASH) | 5.305 5 194 647 | -8.06% |
| EUC (EUCO) | 0.4985 38 868 | +1.73% |
| ETL (EUROTEL) | 24.40 524 875 | -5.24% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 40.00 7 600 | -9.09% |
| ERB (ERBUD) | 26.50 45 410 | -1.12% |
| EQU (EQUNICO) | 1.125 59 070 | -2.17% |
| ENT (ENTER) | 49.90 4 191 817 | -8.10% |
| ENP (ENAP) | 3.70 8 355 | +3.35% |
| ENI (ENERGOINS) | 2.320 42 158 | +2.20% |
| ENG (ENERGA) | 18.94 44 796 | 0.00% |
| ENE (ENELMED) | 19.00 1 972 | 0.00% |
| ENA (ENEA) | 21.80 3 095 630 | -0.18% |
| ELT (ELEKTROTI) | 57.40 634 165 | +0.61% |
| EKP (ELKOP) | 1.805 23 | 0.00% |
| EHG (EUROHOLD) | 3.80 2 164 | -1.55% |
| EFK (EFEKT) | 6.25 313 | +0.81% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 9.60 10 866 | -1.84% |
| ECH (ECHO) | 5.17 39 782 | -0.58% |
| ECB (ECBSA) | 22.80 3 337 | +0.44% |
| EBP (ERSTEPL) | 614.80 35 489 403 | -1.51% |
| EAT (AMREST) | 11.20 468 168 | 0.00% |
| EAH (ESOTIQ) | 32.40 24 149 | -0.61% |
| DVL (DEVELIA) | 10.50 5 755 918 | +0.96% |
| DTR (DIGITREE) | 10.70 1 512 | 0.00% |
| DOM (DOMDEV) | 258.50 1 018 298 | -0.96% |
| DNP (DINOPL) | 32.20 37 653 912 | +2.35% |
| DMG (DMGROUP) | 2.23 32 102 | 0.00% |
| DIG (DIGITANET) | 196.50 1 073 308 | +0.36% |
| DIA (DIAG) | 151.20 18 228 133 | -0.20% |
| DGE (DRAGOENT) | 19.40 11 037 | -2.27% |
| DGA | 26.00 2 574 | -2.99% |
| DEL (DELKO) | 6.24 16 676 | -1.42% |
| DEK (DEKPOL) | 79.20 52 212 | -1.00% |
| DCR (DECORA) | 74.70 67 224 | +0.27% |
| DBE (DBENERGY) | 10.00 3 533 | +1.21% |
| DBC (DEBICA) | 84.80 36 687 | -0.59% |
| DAT (DATAWALK) | 129.60 511 525 | -3.86% |
| DAD (DADELO) | 70.30 129 559 | -0.71% |
| CZT (CZTOREBKA) | 0.430 989 | -5.29% |
| CTX (CAPTORTX) | 79.40 65 803 | -1.37% |
| CTS (CITYSERV) | 5.85 11 156 | +0.86% |
| CSR (CASPAR) | 4.98 10 | -0.40% |
| CRQ (CRQUANTUM) | 198.12 1 225 488 | -0.44% |
| CRM (CORMAY) | 0.580 14 409 | +3.94% |
| CRJ (CREEPYJAR) | 588.00 473 872 | +2.08% |
| CRI (CREOTECH) | 657.00 1 353 610 | +1.08% |
| CPS (CYFRPLSAT) | 15.080 13 010 983 | +0.07% |
| CPR (COMPREMUM) | 1.395 134 479 | -1.06% |
| CPL (COMPERIA) | 4.80 12 480 | 0.00% |
| CPI (CPIEUROPE) | 65.30 1 370 | +0.46% |
| CPD (CELTIC) | 1.700 512 | +0.59% |
| CPA (CAPITAL) | 3.28 475 259 | +0.61% |
| COG (COGNOR) | 5.07 1 143 750 | -2.31% |
| CMP (COMP) | 56.90 280 335 | -1.39% |
| CLN (CLNPHARMA) | 21.25 34 588 | -0.70% |
| CLE (COALENERG) | 2.442 15 222 | -0.25% |
| CLD (CLOUD) | 64.20 2 288 | -1.23% |
| CLC (COLUMBUS) | 3.785 33 846 | +2.30% |
| CIG (CIGAMES) | 3.175 605 956 | -0.47% |
| CFI | 0.138 69 | 0.00% |
| CEZ | 208.40 3 551 | +0.10% |
| CDR (CDPROJEKT) | 275.70 23 966 157 | -0.18% |
| CDL (CDRL) | 8.15 17 782 | -1.81% |
| CCE (CCENERGY) | 0.322 14 | 0.00% |
| CBF (CYBERFLKS) | 182.90 1 332 712 | +0.22% |
| CAV (CAVATINA) | 13.80 5 223 | +0.73% |
| CAR (INTERCARS) | 728.00 909 441 | +0.83% |
| CAP (CAPITEA) | 0.556 149 961 | +5.30% |
| BST (BEST) | 29.30 23 899 | +2.45% |
| BRS (BORYSZEW) | 4.900 480 222 | +0.82% |
| BOW (BOWIM) | 6.64 137 132 | -0.90% |
| BOS | 10.08 59 839 | -0.40% |
| BNP (BNPPPL) | 146.80 360 263 | -1.48% |
| BMX (BIOMAXIMA) | 11.66 21 194 | 0.00% |
| BMC (BUMECH) | 20.48 321 997 | +2.40% |
| BLO (BLOOBER) | 26.40 97 245 | -0.19% |
| BIP (BIOPLANET) | 34.60 17 348 | -0.57% |
| BIO (BIOTON) | 4.16 8 417 | -0.24% |
| BHW (HANDLOWY) | 114.80 1 434 504 | -0.52% |
| BFT (BENEFIT) | 4000.00 7 367 740 | -0.99% |
| BDX (BUDIMEX) | 655.80 19 612 905 | -0.88% |
| BCX (BIOCELTIX) | 87.50 123 028 | -0.11% |
| BCS (BIGCHEESE) | 5.26 116 789 | -2.59% |
| BCM (BETACOM) | 5.24 47 | 0.00% |
| BBT (BOOMBIT) | 6.14 9 695 | -1.29% |
| BBD (BBIDEV) | 5.42 10 600 | 0.00% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| AWM (AIRWAY) | 0.2920 33 940 | -1.68% |
| ATT (GRUPAAZOTY) | 18.15 2 395 353 | +1.17% |
| ATS (ATLANTIS) | 1.560 2 991 | -1.27% |
| ATR (ATREM) | 61.50 1 244 738 | +3.02% |
| ATP (ATLANTAPL) | 18.20 7 560 | +1.68% |
| ATG (ATMGRUPA) | 3.99 35 624 | +0.25% |
| ATD (ATENDE) | 3.37 8 552 | +2.12% |
| ATC (ARCTIC) | 6.71 398 810 | -2.47% |
| AST (ASTARTA) | 50.10 1 006 934 | +1.62% |
| ASM (ASMGROUP) | 0.267 130 794 | -8.56% |
| ASE (ASSECOSEE) | 60.30 429 720 | -1.63% |
| ASB (ASBIS) | 63.95 7 463 215 | +0.31% |
| ART (ARTIFEX) | 20.90 97 849 | +0.97% |
| ARL (ARLEN) | 30.80 75 996 | +0.98% |
| ARH (ARCHICOM) | 52.20 55 520 | -1.14% |
| APT (APATOR) | 25.40 94 859 | +0.40% |
| APR (AUTOPARTN) | 21.75 806 284 | +1.16% |
| APN (APLISENS) | 18.20 7 110 | +0.28% |
| APL (AMPLI) | 1.00 2 710 | 0.00% |
| APE (APSENERGY) | 3.80 61 870 | -1.55% |
| ANR (ANSWEAR) | 18.10 125 848 | -1.09% |
| AMC (AMICA) | 53.20 582 066 | +0.38% |
| AMB (AMBRA) | 19.00 116 279 | 0.00% |
| ALR (ALIOR) | 122.45 22 344 324 | +0.66% |
| ALL (AILLERON) | 17.06 64 046 | +1.79% |
| ALI (ALTUS) | 2.72 335 | 0.00% |
| ALG (AIGAMES) | 0.836 241 | +0.24% |
| ALE (ALLEGRO) | 30.000 29 301 680 | +0.03% |
| AGT (AGROTON) | 4.89 4 544 | +1.45% |
| AGO (AGORA) | 8.46 41 513 | -1.86% |
| ADV (ADIUVO) | 0.550 5 917 | -0.72% |
| ACT (ACTION) | 29.90 71 406 | -0.83% |
| ACP (ASSECOPOL) | 183.50 18 105 219 | +0.60% |
| ACG (ACAUTOGAZ) | 21.60 9 504 | -0.46% |
| ABS (ASSECOBS) | 82.60 27 603 | -0.72% |
| ABE (ABPL) | 126.00 390 558 | +0.64% |
| AAT (ALTA) | 1.630 3 548 | -1.21% |
| 4MS (4MASS) | 4.140 36 520 | +1.10% |
| 3RG (3RGAMES) | 0.684 8 919 | -0.29% |
| 1AT (ATAL) | 59.90 250 152 | +0.17% |
| 11B (11BIT) | 159.80 445 514 | +0.06% |
| 08N (08OCTAVA) | 0.700 6 064 | +6.06% |
| 06N (06MAGNA) | 2.40 6 810 | -1.64% |