| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.44 494 | -3.48% |
| ZUE | 11.55 8 708 | +0.43% |
| ZRE (ZREMB) | 9.04 145 194 | +0.22% |
| ZMT (ZAMET) | 0.570 15 746 | +0.35% |
| ZEP (ZEPAK) | 18.50 30 079 | +1.20% |
| ZAP (PULAWY) | 47.50 15 576 | +1.06% |
| ZAB (ZABKA) | 31.42 125 712 426 | -0.25% |
| YRL (YARRL) | 5.84 29 524 | -0.34% |
| YAN (YANOSIK) | 16.70 4 074 | +0.60% |
| XTP (XTPL) | 72.50 94 202 | +3.57% |
| XTB | 168.38 69 080 903 | +1.26% |
| XPL (XPLUS) | 3.02 2 543 | -0.33% |
| WXF (WARIMPEX) | 2.20 10 754 | -0.45% |
| WWL (WAWEL) | 710.00 366 524 | +0.28% |
| WTN (WITTCHEN) | 14.76 115 233 | -1.27% |
| WPR (WOODPCKR) | 2.72 42 563 | +5.43% |
| WPL (WIRTUALNA) | 65.40 475 428 | -0.15% |
| WLT (WIELTON) | 5.04 87 144 | +0.40% |
| WIK (WIKANA) | 9.05 6 809 | -3.72% |
| WAS (WASKO) | 5.64 106 544 | -1.05% |
| VVD (VIVID) | 0.561 11 288 | -1.41% |
| VRG | 5.52 14 622 | -1.43% |
| VRC (VERCOM) | 138.00 1 294 260 | +1.17% |
| VOX (VOXEL) | 130.40 1 511 588 | +0.31% |
| VOT (VOTUM) | 43.55 151 604 | +1.28% |
| VIN (VINDEXUS) | 14.90 11 413 | 0.00% |
| VGOA (VIGOPHOTN-PDA) | 490.00 2 450 | +1.03% |
| VGO (VIGOPHOTN) | 494.00 181 146 | 0.00% |
| URT (URTESTE) | 44.50 1 634 | -0.22% |
| UNT (UNIMOT) | 166.40 61 630 | -0.60% |
| UNI (UNIBEP) | 14.10 205 153 | +2.92% |
| UNF (UNFOLD) | 1.22 3 830 | -3.17% |
| ULM (ULMA) | 51.00 9 804 | -1.92% |
| ULG (ULTGAMES) | 14.10 47 720 | -2.76% |
| UCG (UNICREDIT) | 362.65 6 173 | -0.27% |
| TXT (TEXT) | 52.90 5 318 396 | +2.03% |
| TSG (TESGAS) | 1.765 23 662 | +1.15% |
| TRR (TERMOREX) | 0.560 66 | 0.00% |
| TRN (TRANSPOL) | 14.30 586 750 | -2.05% |
| TRK (TRAKCJA) | 3.520 101 313 | -1.12% |
| TRI (TRITON) | 3.26 486 | -3.55% |
| TPE (TAURONPE) | 9.266 17 202 386 | +2.21% |
| TOW (TOWERINVT) | 1.650 825 | -2.48% |
| TOR (TORPOL) | 69.00 1 136 137 | +1.92% |
| TOA (TOYA) | 9.48 258 397 | +0.42% |
| TMR (TATRY) | 78.50 10 937 | +11.35% |
| TLX (TALEX) | 18.20 364 | 0.00% |
| THG (TENDERHUT) | 5.54 3 152 | 0.00% |
| TEN (TSGAMES) | 107.60 969 692 | +0.56% |
| TBL (TBULL) | 1.55 848 | +3.33% |
| TAR (TARCZYNSKI) | 123.00 6 481 | -0.40% |
| SWG (SECOGROUP) | 37.20 515 | +0.54% |
| SVRS (SILVAIR-REGS) | 4.26 98 | +1.43% |
| SVE (SNTVERSE) | 2.950 136 691 | +0.68% |
| STX (STALEXP) | 1.820 481 071 | 0.00% |
| STS (SATIS) | 0.226 2 167 | +0.89% |
| STP (STALPROD) | 220.00 98 615 | 0.00% |
| STF (STALPROFI) | 10.00 802 583 | +2.46% |
| SPR (SPYROSOFT) | 400.00 785 555 | +1.01% |
| SPH (SOPHARMA) | 7.68 676 | +6.37% |
| SON (SONEL) | 13.50 11 933 | 0.00% |
| SNX (SUNEX) | 3.490 248 643 | +0.58% |
| SNW (SANWIL) | 1.800 24 391 | -0.55% |
| SNT (SYNEKTIK) | 366.80 20 563 074 | -0.54% |
| SNK (SANOK) | 22.40 67 467 | 0.00% |
| SLV (SELVITA) | 28.60 279 121 | +2.14% |
| SKL (SKYLINE) | 1.40 13 | 0.00% |
| SKH (SKARBIEC) | 34.40 33 771 | -0.29% |
| SKA (SNIEZKA) | 84.80 33 208 | +1.92% |
| SIM (SIMFABRIC) | 1.638 32 476 | -2.38% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SHG (STARHEDGE) | 0.200 2 713 | +14.29% |
| SHD (SOHODEV) | 0.142 5 | +5.97% |
| SGN (SYGNITY) | 72.00 5 884 276 | 0.00% |
| SFS (SFINKS) | 0.440 5 468 | 0.00% |
| SFG (SILVANO) | 4.49 18 | 0.00% |
| SEL (SELENAFM) | 48.40 45 099 | +0.83% |
| SEK (SEKO) | 13.15 49 259 | +0.38% |
| SCW (SCANWAY) | 299.00 1 224 282 | +0.34% |
| SCP (SCPFL) | 135.00 150 699 | -0.44% |
| SAN (SANTANDER) | 55.83 31 529 | +1.27% |
| S2B (SYN2BIO) | 68.76 2 127 282 | +1.84% |
| RWL (RAWLPLUG) | 14.00 16 281 | +0.36% |
| RVU (RYVU) | 17.76 3 507 868 | +12.98% |
| RPC (ROPCZYCE) | 26.10 34 103 | +1.95% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| ROB (ROBYG) | 32.47 1 610 607 | +1.95% |
| RNK (RANKPROGR) | 4.90 358 | -0.20% |
| RND (RENDER) | 68.80 48 716 | +2.08% |
| RNC (REINO) | 1.42 1 387 | 0.00% |
| RMK (REMAK) | 10.50 167 | +0.48% |
| RLP (RELPOL) | 6.00 37 764 | -1.96% |
| RHD (REINHOLD) | 0.0500 700 | -9.09% |
| REX | 12.50 44 541 | +1.86% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 147.80 1 437 591 | -0.27% |
| RAF (RAFAMET) | 49.00 4 900 | 0.00% |
| QRS (QUERCUS) | 13.66 164 148 | 0.00% |
| QNT (QUANTUM) | 32.00 7 424 | +3.23% |
| QNA (QNATECHNO) | 37.70 28 263 | +3.57% |
| PZU | 73.38 52 778 933 | +0.44% |
| PXM (POLIMEXMS) | 7.930 7 982 657 | +6.37% |
| PWX (POLWAX) | 1.005 15 056 | +0.50% |
| PTW (PTWP) | 138.00 11 845 | -1.43% |
| PTG (POLTREG) | 26.70 152 402 | +2.69% |
| PRT (PROTEKTOR) | 1.120 33 050 | -0.71% |
| PRM (PROCHEM) | 21.10 2 132 | -3.21% |
| PRI (PRAGMAINK) | 3.70 63 | 0.00% |
| PPS (PEPEES) | 0.740 5 272 | -2.63% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.240 759 | -0.64% |
| PLW (PLAYWAY) | 252.00 1 047 973 | +0.80% |
| PKP (PKPCARGO) | 10.76 761 306 | +0.19% |
| PKO (PKOBP) | 109.78 151 707 265 | -0.29% |
| PKN (PKNORLEN) | 153.20 176 885 194 | +2.09% |
| PJP (PJPMAKRUM) | 23.50 37 457 | -2.08% |
| PHR (PHARMENA) | 3.12 7 165 | +1.63% |
| PHN | 9.22 1 872 | 0.00% |
| PGV (PGFGROUP) | 0.470 2 612 | 0.00% |
| PGM (PMPG) | 2.03 14 | -0.49% |
| PGE | 10.975 21 752 969 | +3.25% |
| PEP | 58.90 646 955 | -2.48% |
| PEO (PEKAO) | 254.00 96 205 907 | 0.00% |
| PEN (PHOTON) | 1.305 90 876 | +4.40% |
| PCX (PCCEXOL) | 2.07 28 791 | +1.47% |
| PCR (PCCROKITA) | 66.90 460 832 | +1.36% |
| PCO (PEPCO) | 46.78 28 097 090 | +0.86% |
| PCF (PCFGROUP) | 3.895 68 173 | +0.13% |
| PCE (POLICE) | 7.34 2 462 | -0.27% |
| PBX (PEKABEX) | 9.00 36 869 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.00 1 971 | -13.04% |
| PAT (PATENTUS) | 2.55 8 405 | 0.00% |
| PAS (PASSUS) | 119.40 107 339 | -0.67% |
| OTS (OTLOG) | 15.88 5 252 | -2.22% |
| OTM (OTMUCHOW) | 4.80 15 473 | -1.23% |
| OPN (OPONEO.PL) | 103.40 164 857 | +0.39% |
| OPM (OPTEAM) | 6.10 17 298 | -0.81% |
| OPL (ORANGEPL) | 15.045 7 096 275 | -1.08% |
| OPG (ORCOGROUP) | 3.54 1 083 | +6.63% |
| ONO (ONESANO) | 0.580 3 186 | -1.69% |
| OND (ONDE) | 9.27 63 735 | +0.65% |
| OML (ONEMORE) | 2.340 175 052 | +2.63% |
| ODL (ODLEWNIE) | 20.20 221 235 | 0.00% |
| OBL (ORZBIALY) | 39.20 2 744 | +0.51% |
| NXG (NEXITY) | 0.770 1 568 | -1.28% |
| NWG (NEWAG) | 96.30 623 094 | +0.31% |
| NWA (NWAI) | 31.20 3 494 | +0.65% |
| NVT (NOVITA) | 98.00 98 | 0.00% |
| NVG (NOVAVISGR) | 0.695 12 424 | +0.87% |
| NVA (PANOVA) | 17.75 9 857 | -1.11% |
| NTU (NOVATURAS) | 5.42 2 520 | +8.84% |
| NTT (NTTSYSTEM) | 15.40 114 320 | -2.84% |
| NTC (NTCAPITAL) | 0.640 660 | 0.00% |
| NNG (NANOGROUP) | 2.40 15 931 | -1.23% |
| NEU (NEUCA) | 794.00 500 986 | +0.38% |
| NCL (NOCTILUCA) | 97.00 42 858 | -0.72% |
| MZA (MUZA) | 8.90 7 929 | +2.30% |
| MXC (MAXCOM) | 5.78 58 | +0.35% |
| MWT (MWTRADE) | 2.36 15 100 | 0.00% |
| MVP (MARVIPOL) | 8.36 83 562 | 0.00% |
| MUR (MURAPOL) | 38.65 186 545 | -0.26% |
| MSZ (MOSTALZAB) | 6.47 11 342 | -0.46% |
| MSW (MOSTALWAR) | 3.54 52 641 | +8.92% |
| MSP (MOSTALPLC) | 13.00 1 976 | 0.00% |
| MRC (MERCATOR) | 53.90 146 526 | +1.13% |
| MRB (MIRBUD) | 13.24 2 682 481 | -0.30% |
| MQR (MULTIQURE) | 3.170 2 549 462 | -3.35% |
| MOV (MOVIEGAMES) | 7.33 78 918 | +10.89% |
| MON (MONNARI) | 5.46 9 467 | -0.73% |
| MOL | 57.05 386 292 | +3.26% |
| MOC (MOLECURE) | 6.16 214 829 | +1.48% |
| MNC (MENNICA) | 42.20 77 248 | -0.24% |
| MLS (MLSYSTEM) | 14.82 62 863 | +0.95% |
| MLK (MILKILAND) | 1.548 31 241 | -1.90% |
| MLG (MLPGROUP) | 109.00 4 033 | +2.35% |
| MIR (MIRACULUM) | 0.570 2 291 | +0.35% |
| MIL (MILLENNIUM) | 20.81 2 653 810 | +0.43% |
| MGT (MANGATA) | 61.80 45 680 | -1.28% |
| MFO | 33.30 141 420 | +0.30% |
| MEX (MEXPOLSKA) | 3.41 5 001 | -2.57% |
| MEG (MEGARON) | 6.30 50 | -10.00% |
| MDV (MODIVO) | 93.36 24 017 845 | +1.66% |
| MDI (MDIENERGIA) | 2.49 1 331 678 | +14.22% |
| MDG (MEDICALG) | 27.15 476 040 | +0.93% |
| MCR | 15.25 5 354 | -0.33% |
| MCI | 28.80 93 111 | +0.35% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MBR (MOBRUK) | 382.50 652 260 | -0.91% |
| MBK (MBANK) | 1429.00 17 547 462 | +0.81% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 25.25 44 342 | +0.20% |
| MAB (MABION) | 7.55 85 224 | +1.21% |
| LWB (BOGDANKA) | 22.70 1 528 916 | +1.34% |
| LTX (LENTEX) | 6.86 11 627 | -1.44% |
| LSI (LSISOFT) | 55.80 39 934 | -1.06% |
| LRQ (LARQ) | 2.67 5 886 | -1.11% |
| LPP | 22460.00 31 802 000 | +1.17% |
| LMU (LMCU) | 26.56 97 772 | +2.35% |
| LKD (LOKUM) | 23.10 394 | -2.94% |
| LES (LESS) | 0.233 1 164 | -5.28% |
| LEN (LENA) | 2.18 39 067 | +1.87% |
| LBW (LUBAWA) | 11.34 4 526 410 | +2.53% |
| LBT (LIBET) | 1.270 3 | +1.60% |
| KVT (KRVITAMIN) | 12.80 2 010 | 0.00% |
| KTY (KETY) | 1305.00 13 586 146 | +0.93% |
| KSG (KSGAGRO) | 3.415 7 165 | -0.29% |
| KRU (KRUK) | 431.30 9 553 784 | +0.07% |
| KRK (KRKA) | 1124.00 41 244 | +1.08% |
| KPL (KINOPOL) | 19.40 201 098 | -0.51% |
| KPD (KPPD) | 21.40 171 | -1.83% |
| KOM (KOMPUTRON) | 5.78 52 765 | -1.20% |
| KMP (KOMPAP) | 22.00 8 008 | 0.00% |
| KGN (KOGENERA) | 68.80 382 775 | -0.58% |
| KGL | 10.90 22 020 | -0.91% |
| KGH (KGHM) | 363.50 178 879 727 | +1.31% |
| KER (KERNEL) | 19.46 99 498 | +0.21% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.900 18 160 | -2.17% |
| KCH (KRAKCHEM) | 0.518 171 921 | -2.26% |
| JWW (JWWINVEST) | 3.20 1 096 | 0.00% |
| JSW | 28.19 6 438 799 | +0.93% |
| JRH | 3.90 19 858 | -2.50% |
| IZS (IZOSTAL) | 3.05 207 781 | -0.33% |
| IZO (IZOLACJA) | 3.70 181 | -2.63% |
| IZB (IZOBLOK) | 39.00 31 356 | 0.00% |
| ITB (INTERBUD) | 1.520 8 273 | +0.66% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.330 15 683 | +2.48% |
| IPE (IPOPEMA) | 9.46 111 488 | +2.83% |
| INP (INPRO) | 7.50 1 298 | +0.67% |
| INL (INTROL) | 8.12 22 988 | -1.93% |
| INK (INSTALKRK) | 39.60 350 096 | +0.76% |
| ING (INGBSK) | 445.20 2 241 453 | -0.18% |
| INC | 1.480 44 956 | -1.99% |
| IMS | 2.52 18 912 | +3.07% |
| IMP (IMPERIO) | 1.61 8 | 0.00% |
| IMC (IMCOMPANY) | 32.25 80 062 | -1.38% |
| IFR (IFSA) | 0.117 496 | +0.86% |
| IFI (IFIRMA) | 25.05 153 163 | -2.15% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.470 161 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 76.00 1 458 846 | -4.40% |
| IBS (IBSM) | 53.60 31 378 | +5.10% |
| HUG (HUUUGE) | 22.20 234 687 | +1.14% |
| HRS (HERKULES) | 1.390 1 409 | -0.71% |
| HRP (HARPER) | 5.02 1 124 | -1.18% |
| HEL (HELIO) | 54.00 21 924 | +0.37% |
| HDR (HYDROTOR) | 9.50 15 700 | -1.04% |
| GVT (VIRTUS) | 1.306 304 062 | -2.54% |
| GTN (GETIN) | 0.3560 17 964 | +0.28% |
| GTC | 2.22 22 852 | -4.31% |
| GRX (GREENX) | 2.532 758 035 | -1.78% |
| GRN (GRODNO) | 18.15 244 293 | +0.55% |
| GPW | 106.60 5 066 967 | 0.00% |
| GPP (GRUPRACUJ) | 55.20 1 174 738 | +0.73% |
| GOP (GAMEOPS) | 11.50 8 569 | +1.32% |
| GOB (GOBARTO) | 22.00 6 138 | +9.45% |
| GNS (NIEWIADOW) | 13.55 704 603 | -3.21% |
| GMT (GENOMTEC) | 3.95 44 115 | -3.42% |
| GKI (IMMOBILE) | 4.95 10 533 | -0.20% |
| GIF (GAMFACTOR) | 4.375 14 391 | +0.34% |
| FTE (FORTE) | 16.25 85 038 | -2.40% |
| FSG (FASING) | 14.20 99 | -2.74% |
| FRO (FERRO) | 34.40 161 297 | +1.18% |
| FON | 1.730 839 | 0.00% |
| FMG | 60.40 60 | +1.00% |
| FHB (FOODHUB) | 2.01 132 | -4.29% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 16.00 3 185 | 0.00% |
| FAB (FABRITY) | 26.00 40 568 | 0.00% |
| EUR (EUROCASH) | 5.055 715 189 | +1.38% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 31.80 91 263 | +0.47% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ERG | 44.00 9 988 | 0.00% |
| ERB (ERBUD) | 22.30 45 670 | +0.90% |
| EQU (EQUNICO) | 1.560 37 803 | -0.32% |
| ENT (ENTER) | 56.80 798 047 | 0.00% |
| ENP (ENAP) | 3.64 1 070 | 0.00% |
| ENI (ENERGOINS) | 1.800 3 986 | 0.00% |
| ENG (ENERGA) | 19.20 51 671 | +0.10% |
| ENE (ENELMED) | 20.00 10 719 | -0.99% |
| ENA (ENEA) | 20.68 2 233 633 | +1.47% |
| ELT (ELEKTROTI) | 66.85 966 580 | -0.52% |
| EKP (ELKOP) | 1.920 119 | -3.52% |
| EHG (EUROHOLD) | 4.80 1 625 | -0.41% |
| EFK (EFEKT) | 6.35 4 044 | +1.60% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.34 26 815 | -0.48% |
| ECH (ECHO) | 5.05 62 218 | 0.00% |
| ECB (ECBSA) | 20.65 535 | 0.00% |
| EBP (ERSTEPL) | 724.00 26 222 659 | -0.49% |
| EAT (AMREST) | 10.90 205 241 | +0.37% |
| EAH (ESOTIQ) | 35.20 46 322 | -0.28% |
| DVL (DEVELIA) | 10.62 768 662 | -0.19% |
| DTR (DIGITREE) | 9.80 2 107 | 0.00% |
| DOM (DOMDEV) | 254.00 451 207 | +0.40% |
| DNP (DINOPL) | 33.64 167 301 252 | +0.24% |
| DMG (DMGROUP) | 2.36 1 365 | +1.29% |
| DIG (DIGITANET) | 309.80 1 095 881 | +0.91% |
| DIA (DIAG) | 170.10 3 180 206 | -0.53% |
| DGE (DRAGOENT) | 25.00 6 336 | +4.60% |
| DGA | 22.20 266 | -3.48% |
| DEL (DELKO) | 5.88 20 554 | +0.68% |
| DEK (DEKPOL) | 69.60 87 443 | -0.85% |
| DCR (DECORA) | 74.40 69 249 | +0.95% |
| DBE (DBENERGY) | 9.16 4 896 | -0.22% |
| DBC (DEBICA) | 100.60 406 157 | +0.80% |
| DAT (DATAWALK) | 138.00 517 420 | +0.58% |
| DAD (DADELO) | 83.80 178 675 | +0.24% |
| CZT (CZTOREBKA) | 0.860 494 | 0.00% |
| CTX (CAPTORTX) | 71.00 235 489 | +1.57% |
| CTS (CITYSERV) | 5.95 357 | +0.85% |
| CSR (CASPAR) | 6.60 88 | 0.00% |
| CRQ (CRQUANTUM) | 244.55 1 931 507 | -2.92% |
| CRM (CORMAY) | 0.516 1 567 | -2.64% |
| CRJ (CREEPYJAR) | 554.00 414 546 | 0.00% |
| CRI (CREOTECH) | 785.00 6 865 178 | +0.38% |
| CPS (CYFRPLSAT) | 17.040 3 792 359 | -0.90% |
| CPR (COMPREMUM) | 1.305 7 654 | -1.88% |
| CPL (COMPERIA) | 5.80 1 113 | -3.33% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPD (CELTIC) | 1.235 1 529 | -0.40% |
| CPA (CAPITAL) | 2.26 196 056 | -3.42% |
| COG (COGNOR) | 6.78 1 278 897 | +0.52% |
| CMP (COMP) | 99.80 454 072 | +0.10% |
| CLN (CLNPHARMA) | 20.70 111 338 | 0.00% |
| CLE (COALENERG) | 1.872 72 728 | +1.19% |
| CLD (CLOUD) | 97.20 217 302 | -1.82% |
| CLC (COLUMBUS) | 3.975 3 772 868 | +29.48% |
| CIG (CIGAMES) | 2.750 984 358 | -1.08% |
| CFI | 0.135 10 | -0.74% |
| CEZ | 241.80 21 736 | -1.23% |
| CDR (CDPROJEKT) | 263.60 83 033 876 | +2.53% |
| CDL (CDRL) | 12.60 4 167 | 0.00% |
| CCE (CCENERGY) | 0.286 17 | -9.49% |
| CBF (CYBERFLKS) | 198.20 1 470 390 | +0.10% |
| CAV (CAVATINA) | 12.50 3 656 | +2.46% |
| CAR (INTERCARS) | 979.00 1 449 986 | -0.81% |
| CAP (CAPITEA) | 0.435 46 026 | -0.91% |
| BST (BEST) | 33.00 33 546 | -1.20% |
| BRS (BORYSZEW) | 5.00 957 706 | -0.60% |
| BOW (BOWIM) | 8.82 273 488 | +1.85% |
| BOS | 10.20 249 097 | 0.00% |
| BNP (BNPPPL) | 154.40 787 184 | -0.26% |
| BMX (BIOMAXIMA) | 10.00 29 131 | -0.20% |
| BMC (BUMECH) | 17.05 930 811 | -2.63% |
| BLO (BLOOBER) | 24.25 183 932 | +0.83% |
| BIP (BIOPLANET) | 29.50 27 151 | -1.67% |
| BIO (BIOTON) | 3.90 42 342 | +0.26% |
| BHW (HANDLOWY) | 121.80 1 449 089 | -0.65% |
| BFT (BENEFIT) | 5540.00 7 798 750 | -0.63% |
| BDX (BUDIMEX) | 759.80 21 811 622 | -0.03% |
| BCX (BIOCELTIX) | 83.00 311 222 | -0.95% |
| BCS (BIGCHEESE) | 4.87 103 510 | +1.67% |
| BCM (BETACOM) | 5.04 161 | -3.08% |
| BBT (BOOMBIT) | 5.64 1 134 | +0.71% |
| BBD (BBIDEV) | 5.28 613 | -1.86% |
| AWM (AIRWAY) | 0.2685 14 081 | +0.94% |
| ATT (GRUPAAZOTY) | 20.82 3 292 700 | +0.77% |
| ATS (ATLANTIS) | 1.200 840 | -4.00% |
| ATR (ATREM) | 60.60 219 949 | -1.30% |
| ATP (ATLANTAPL) | 19.70 374 | 0.00% |
| ATG (ATMGRUPA) | 3.69 66 828 | 0.00% |
| ATD (ATENDE) | 3.92 131 281 | -2.00% |
| ATC (ARCTIC) | 7.42 383 393 | +0.54% |
| AST (ASTARTA) | 43.10 92 171 | -0.35% |
| ASM (ASMGROUP) | 0.195 32 369 | -4.88% |
| ASE (ASSECOSEE) | 78.80 666 023 | +1.81% |
| ASB (ASBIS) | 125.40 20 704 381 | -0.16% |
| ART (ARTIFEX) | 21.70 694 973 | -2.69% |
| ARL (ARLEN) | 23.80 138 533 | -0.21% |
| ARH (ARCHICOM) | 51.20 23 525 | -1.16% |
| APT (APATOR) | 28.20 852 131 | +1.08% |
| APR (AUTOPARTN) | 31.45 5 306 106 | +3.45% |
| APN (APLISENS) | 20.40 7 849 | +2.00% |
| APL (AMPLI) | 1.14 36 | -0.87% |
| APE (APSENERGY) | 5.76 196 412 | +1.05% |
| ANR (ANSWEAR) | 20.80 148 332 | +1.96% |
| AMC (AMICA) | 50.50 822 160 | +2.43% |
| AMB (AMBRA) | 18.48 67 695 | +0.22% |
| ALR (ALIOR) | 135.55 11 363 953 | +0.48% |
| ALL (AILLERON) | 15.22 38 037 | +0.13% |
| ALI (ALTUS) | 3.49 204 | 0.00% |
| ALG (AIGAMES) | 0.788 3 674 | +5.35% |
| ALE (ALLEGRO) | 46.815 88 071 770 | +1.88% |
| AGT (AGROTON) | 4.60 36 500 | -2.34% |
| AGO (AGORA) | 8.68 115 604 | -0.46% |
| ADX (ADATEX) | 1.62 1 233 | -4.71% |
| ADV (ADIUVO) | 0.4760 2 618 | -0.83% |
| ACT (ACTION) | 45.45 364 815 | -0.33% |
| ACP (ASSECOPOL) | 224.50 13 554 449 | +2.37% |
| ACG (ACAUTOGAZ) | 19.85 64 887 | +1.28% |
| ABS (ASSECOBS) | 88.80 56 186 | -1.55% |
| ABE (ABPL) | 140.00 391 413 | -1.27% |
| AAT (ALTA) | 1.800 10 461 | -3.49% |
| 4MS (4MASS) | 5.45 78 737 | -1.45% |
| 3RG (3RGAMES) | 0.710 25 193 | -3.79% |
| 1AT (ATAL) | 57.10 1 857 520 | +0.53% |
| 11B (11BIT) | 134.90 540 719 | +0.67% |
| 08N (08OCTAVA) | 0.650 1 | 0.00% |
| 06N (06MAGNA) | 2.44 3 045 | +0.83% |