| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.68 1 835 | 0.00% |
| ZUE | 12.80 15 627 | 0.00% |
| ZRE (ZREMB) | 9.67 73 225 | -0.10% |
| ZMT (ZAMET) | 0.870 111 | -0.68% |
| ZEP (ZEPAK) | 18.58 13 974 | -0.96% |
| ZAP (PULAWY) | 45.70 361 | 0.00% |
| ZAB (ZABKA) | 23.76 8 444 166 | +0.76% |
| YRL (YARRL) | 5.66 1 624 | 0.00% |
| YAN (YANOSIK) | 15.10 800 | 0.00% |
| XTP (XTPL) | 58.00 36 262 | -0.85% |
| XTB | 105.56 2 116 691 | +0.82% |
| XPL (XPLUS) | 2.58 1 300 | 0.00% |
| WXF (WARIMPEX) | 2.36 8 002 | 0.00% |
| WWL (WAWEL) | 786.00 95 450 | +1.03% |
| WTN (WITTCHEN) | 15.36 38 901 | +0.39% |
| WPR (WOODPCKR) | 2.88 7 295 | -1.03% |
| WPL (WIRTUALNA) | 58.40 167 387 | -0.51% |
| WLT (WIELTON) | 5.48 117 573 | -1.62% |
| WIK (WIKANA) | 8.00 169 | 0.00% |
| WAS (WASKO) | 8.26 19 832 | -0.48% |
| VVD (VIVID) | 0.636 950 | -0.31% |
| VRG | 5.40 44 533 | -0.37% |
| VRC (VERCOM) | 120.40 2 209 839 | +0.67% |
| VOX (VOXEL) | 96.50 219 291 | -0.52% |
| VOT (VOTUM) | 46.20 175 944 | +0.43% |
| VIN (VINDEXUS) | 13.80 607 | -0.72% |
| VGO (VIGOPHOTN) | 592.00 193 404 | +3.86% |
| URT (URTESTE) | 43.90 6 155 | -1.79% |
| UNT (UNIMOT) | 169.00 168 971 | -0.94% |
| UNI (UNIBEP) | 12.90 73 926 | -3.01% |
| UNF (UNFOLD) | 1.10 86 | 0.00% |
| ULM (ULMA) | 62.50 63 | -0.79% |
| ULG (ULTGAMES) | 15.20 3 884 | -0.65% |
| UCG (UNICREDIT) | 302.00 17 142 | -0.41% |
| TXT (TEXT) | 39.84 199 356 | -0.99% |
| TSG (TESGAS) | 1.965 815 | +0.77% |
| TRR (TERMOREX) | 0.705 171 | +0.71% |
| TRN (TRANSPOL) | 20.00 75 451 | -1.48% |
| TRK (TRAKCJA) | 3.820 93 756 | +0.53% |
| TRI (TRITON) | 3.64 1 347 | 0.00% |
| TPE (TAURONPE) | 9.382 3 017 700 | +0.99% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 70.20 45 764 | -0.14% |
| TOA (TOYA) | 8.77 91 038 | -0.34% |
| TMR (TATRY) | 83.50 418 | 0.00% |
| TLX (TALEX) | 18.70 262 | +2.19% |
| THG (TENDERHUT) | 5.96 1 756 | +4.56% |
| TEN (TSGAMES) | 93.90 275 021 | +1.40% |
| TBL (TBULL) | 2.58 8 803 | -13.42% |
| TAR (TARCZYNSKI) | 119.00 12 984 | -0.42% |
| SWG (SECOGROUP) | 36.40 12 589 | +0.55% |
| SVRS (SILVAIR-REGS) | 5.85 12 | 0.00% |
| SVE (SNTVERSE) | 3.105 7 309 | -0.16% |
| STX (STALEXP) | 3.040 127 314 | +1.00% |
| STS (SATIS) | 0.220 2 200 | -4.35% |
| STP (STALPROD) | 244.00 16 795 | +0.83% |
| STF (STALPROFI) | 9.46 16 111 | 0.00% |
| SPR (SPYROSOFT) | 405.00 160 716 | +2.53% |
| SPH (SOPHARMA) | 7.42 1 115 | -0.27% |
| SON (SONEL) | 14.50 9 280 | -1.36% |
| SNX (SUNEX) | 2.800 849 | -1.06% |
| SNW (SANWIL) | 1.315 1 973 | -0.38% |
| SNT (SYNEKTIK) | 281.40 991 747 | -0.99% |
| SNK (SANOK) | 21.60 10 108 | +0.93% |
| SLV (SELVITA) | 33.45 173 536 | +3.88% |
| SKL (SKYLINE) | 1.60 2 466 | 0.00% |
| SKH (SKARBIEC) | 36.50 54 818 | +3.69% |
| SKA (SNIEZKA) | 86.60 433 | 0.00% |
| SIM (SIMFABRIC) | 1.582 832 | -0.63% |
| SHO (SHOPER) | 40.00 98 335 | +0.38% |
| SHG (STARHEDGE) | 0.185 19 | -11.06% |
| SHD (SOHODEV) | 0.126 216 | 0.00% |
| SGN (SYGNITY) | 80.00 729 178 | +3.09% |
| SFS (SFINKS) | 0.459 8 817 | +0.88% |
| SFG (SILVANO) | 5.28 6 098 | 0.00% |
| SEL (SELENAFM) | 49.00 9 452 | +0.41% |
| SEK (SEKO) | 11.10 2 621 | 0.00% |
| SCW (SCANWAY) | 335.00 1 777 698 | -3.74% |
| SCP (SCPFL) | 113.20 77 912 | -3.08% |
| SAN (SANTANDER) | 43.47 174 | 0.00% |
| S2B (SYN2BIO) | 33.34 212 847 | +3.43% |
| RWL (RAWLPLUG) | 14.50 44 | 0.00% |
| RVU (RYVU) | 22.60 97 115 | +0.44% |
| RPC (ROPCZYCE) | 22.90 10 021 | +2.69% |
| RNK (RANKPROGR) | 3.88 484 | -2.76% |
| RND (RENDER) | 76.40 3 896 | -1.04% |
| RNC (REINO) | 1.06 38 | +4.95% |
| RMK (REMAK) | 10.10 20 | 0.00% |
| RLP (RELPOL) | 5.44 13 017 | +2.26% |
| RHD (REINHOLD) | 0.0350 4 | -30.00% |
| REXA (REX-PDA) | 13.700 9 654 | +3.01% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 134.00 590 467 | -0.81% |
| RAF (RAFAMET) | 56.00 11 992 | -0.88% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 11.84 2 380 | +1.20% |
| QNT (QUANTUM) | 29.60 3 345 | 0.00% |
| QNA (QNATECHNO) | 48.00 629 | +5.03% |
| PZU | 63.66 6 077 201 | -0.06% |
| PXM (POLIMEXMS) | 7.890 1 383 302 | -1.62% |
| PWX (POLWAX) | 0.986 6 723 | -0.20% |
| PUR (PURE) | 2.310 378 695 | -4.15% |
| PTW (PTWP) | 131.00 914 | 0.00% |
| PTG (POLTREG) | 18.70 176 202 | +3.89% |
| PRT (PROTEKTOR) | 1.264 22 479 | -2.02% |
| PRM (PROCHEM) | 24.60 260 | +2.07% |
| PRI (PRAGMAINK) | 3.10 1 754 | -3.13% |
| PPS (PEPEES) | 0.850 1 702 | -0.47% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.560 378 | 0.00% |
| PLW (PLAYWAY) | 239.00 34 299 | +0.42% |
| PKP (PKPCARGO) | 14.86 75 848 | -0.93% |
| PKO (PKOBP) | 98.72 11 087 742 | +0.32% |
| PKN (PKNORLEN) | 145.12 17 661 570 | 0.00% |
| PJP (PJPMAKRUM) | 17.65 1 871 | 0.00% |
| PHR (PHARMENA) | 3.39 5 389 | -0.88% |
| PHN | 9.36 6 226 | -0.43% |
| PGV (PGFGROUP) | 0.629 1 585 | +0.16% |
| PGM (PMPG) | 2.03 14 | +2.01% |
| PGE | 10.400 4 265 642 | +0.97% |
| PEP | 49.60 95 165 | +1.12% |
| PEO (PEKAO) | 232.80 16 039 388 | +0.34% |
| PEN (PHOTON) | 1.250 12 039 | -1.19% |
| PCX (PCCEXOL) | 2.000 2 242 | +1.27% |
| PCR (PCCROKITA) | 69.50 23 438 | 0.00% |
| PCO (PEPCO) | 32.07 4 206 305 | -0.03% |
| PCF (PCFGROUP) | 3.460 10 400 | -2.81% |
| PCE (POLICE) | 7.78 2 055 | +2.91% |
| PBX (PEKABEX) | 9.31 18 656 | +1.20% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.830 2 | 0.00% |
| PAT (PATENTUS) | 2.66 7 077 | -4.32% |
| PAS (PASSUS) | 122.00 287 095 | +4.27% |
| OTS (OTLOG) | 12.82 564 | 0.00% |
| OTM (OTMUCHOW) | 5.50 6 | +1.48% |
| OPN (OPONEO.PL) | 85.50 74 130 | +0.59% |
| OPM (OPTEAM) | 8.45 25 336 | +0.60% |
| OPL (ORANGEPL) | 16.080 2 065 856 | +1.29% |
| OPG (ORCOGROUP) | 3.98 513 | 0.00% |
| ONO (ONESANO) | 0.670 4 271 | +2.76% |
| OND (ONDE) | 8.90 26 048 | +0.68% |
| OML (ONEMORE) | 2.680 18 167 | -0.74% |
| ODL (ODLEWNIE) | 18.95 79 352 | +0.53% |
| OBL (ORZBIALY) | 38.80 3 582 | +2.11% |
| NXG (NEXITY) | 1.070 107 | 0.00% |
| NWG (NEWAG) | 109.40 148 650 | -1.26% |
| NVT (NOVITA) | 99.00 594 | 0.00% |
| NVG (NOVAVISGR) | 0.650 11 470 | -1.52% |
| NVA (PANOVA) | 16.00 176 | 0.00% |
| NTU (NOVATURAS) | 6.06 6 | -0.66% |
| NTT (NTTSYSTEM) | 11.90 6 942 | -0.83% |
| NTC (NTCAPITAL) | 0.590 6 911 | -2.64% |
| NNG (NANOGROUP) | 2.40 18 533 | +0.84% |
| NEU (NEUCA) | 724.00 305 396 | -0.69% |
| NCL (NOCTILUCA) | 97.00 67 346 | -0.61% |
| MZA (MUZA) | 9.55 421 | +2.14% |
| MXC (MAXCOM) | 6.20 49 | -2.52% |
| MWT (MWTRADE) | 3.10 6 | 0.00% |
| MVP (MARVIPOL) | 9.40 47 462 | -0.63% |
| MUR (MURAPOL) | 41.00 69 818 | +0.24% |
| MSZ (MOSTALZAB) | 6.29 122 536 | -0.63% |
| MSW (MOSTALWAR) | 4.09 7 828 | -0.49% |
| MSP (MOSTALPLC) | 13.15 999 | +1.15% |
| MRC (MERCATOR) | 61.00 302 880 | +1.67% |
| MRB (MIRBUD) | 10.070 412 121 | +1.21% |
| MOV (MOVIEGAMES) | 8.29 3 168 | -0.12% |
| MON (MONNARI) | 5.98 4 124 | -0.33% |
| MOL | 47.62 1 717 | +0.68% |
| MOJ | 1.60 4 832 | -1.23% |
| MOC (MOLECURE) | 5.27 110 083 | -2.41% |
| MNC (MENNICA) | 43.10 28 907 | +0.23% |
| MLS (MLSYSTEM) | 15.20 560 | +0.13% |
| MLK (MILKILAND) | 1.698 35 790 | -1.85% |
| MLG (MLPGROUP) | 100.50 3 415 | 0.00% |
| MIR (MIRACULUM) | 0.610 4 163 | -0.97% |
| MIL (MILLENNIUM) | 18.335 1 100 996 | -0.35% |
| MGT (MANGATA) | 68.00 52 619 | +0.29% |
| MFO | 33.80 5 597 | +1.20% |
| MEX (MEXPOLSKA) | 3.80 4 721 | +1.33% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MDV (MODIVO) | 82.94 13 388 670 | +0.53% |
| MDI (MDIENERGIA) | 2.39 261 539 | +1.70% |
| MDG (MEDICALG) | 30.10 399 859 | +0.33% |
| MCR | 14.50 1 348 | +2.11% |
| MCI | 28.00 5 348 | 0.00% |
| MBW (MBWS) | 11.20 8 064 | 0.00% |
| MBR (MOBRUK) | 360.00 103 990 | 0.00% |
| MBK (MBANK) | 1217.00 3 228 120 | -1.02% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 20.70 4 909 | -0.48% |
| MAB (MABION) | 7.82 22 214 | +1.82% |
| LWB (BOGDANKA) | 21.35 246 952 | +0.23% |
| LTX (LENTEX) | 7.12 9 111 | +1.71% |
| LSI (LSISOFT) | 44.20 930 | -3.28% |
| LRQ (LARQ) | 2.05 4 | +2.50% |
| LPP | 21280.00 4 822 620 | -0.09% |
| LKD (LOKUM) | 23.00 69 | 0.00% |
| LES (LESS) | 0.232 3 | 0.00% |
| LEN (LENA) | 2.22 2 | 0.00% |
| LBW (LUBAWA) | 9.270 1 459 638 | +1.20% |
| LBT (LIBET) | 1.320 6 560 | 0.00% |
| KVT (KRVITAMIN) | 13.20 330 | 0.00% |
| KTY (KETY) | 1160.00 2 430 730 | -0.09% |
| KSG (KSGAGRO) | 3.665 1 151 | -3.55% |
| KRU (KRUK) | 424.00 3 521 390 | -0.24% |
| KRK (KRKA) | 1148.00 70 358 | +3.99% |
| KPL (KINOPOL) | 19.70 120 730 | -0.51% |
| KPD (KPPD) | 20.20 1 333 | 0.00% |
| KOM (KOMPUTRON) | 6.03 4 410 | +0.33% |
| KMP (KOMPAP) | 18.80 2 369 | 0.00% |
| KGN (KOGENERA) | 80.90 177 266 | 0.00% |
| KGL | 11.00 33 | 0.00% |
| KGH (KGHM) | 331.65 63 043 216 | -2.30% |
| KER (KERNEL) | 19.50 22 333 | -0.31% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.916 6 | 0.00% |
| KCH (KRAKCHEM) | 0.329 161 | +0.30% |
| JWW (JWWINVEST) | 2.92 11 704 | +2.82% |
| JSW | 26.58 1 652 172 | +0.68% |
| JRH | 4.58 19 792 | -0.43% |
| IZS (IZOSTAL) | 3.17 12 886 | +1.93% |
| IZO (IZOLACJA) | 3.87 39 | 0.00% |
| IZB (IZOBLOK) | 28.20 28 | +6.82% |
| ITB (INTERBUD) | 1.895 6 153 | -1.30% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.384 10 | +4.35% |
| IPE (IPOPEMA) | 7.28 2 879 | +1.39% |
| INP (INPRO) | 7.35 132 | +0.68% |
| INL (INTROL) | 7.12 964 | -1.39% |
| INK (INSTALKRK) | 37.50 2 775 | -0.53% |
| ING (INGBSK) | 400.60 847 431 | 0.00% |
| INC | 1.665 35 253 | -2.35% |
| IMS | 2.08 481 | -0.95% |
| IMP (IMPERIO) | 1.70 12 757 | 0.00% |
| IMC (IMCOMPANY) | 39.95 22 866 | +0.13% |
| IFR (IFSA) | 0.130 36 372 | 0.00% |
| IFI (IFIRMA) | 28.20 13 114 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.500 3 219 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 69.70 324 482 | -0.43% |
| IBS (IBSM) | 71.80 144 | +0.28% |
| HUG (HUUUGE) | 21.55 81 080 | -1.15% |
| HRS (HERKULES) | 1.440 5 055 | -1.71% |
| HRP (HARPER) | 5.16 26 | 0.00% |
| HEL (HELIO) | 55.60 1 112 | 0.00% |
| HDR (HYDROTOR) | 14.00 14 | 0.00% |
| GVT (VIRTUS) | 1.528 136 427 | -5.68% |
| GTN (GETIN) | 0.4980 725 | +0.20% |
| GTC | 2.70 3 890 | +1.12% |
| GRX (GREENX) | 2.342 153 694 | 0.00% |
| GRN (GRODNO) | 18.40 93 393 | -0.81% |
| GPW | 79.50 3 489 659 | -0.38% |
| GPP (GRUPRACUJ) | 43.00 141 687 | +0.47% |
| GOP (GAMEOPS) | 14.00 19 779 | +3.70% |
| GOB (GOBARTO) | 22.90 32 953 | +4.09% |
| GNS (NIEWIADOW) | 18.00 359 889 | 0.00% |
| GMT (GENOMTEC) | 5.76 28 461 | -3.03% |
| GKI (IMMOBILE) | 5.10 26 518 | +1.19% |
| GIF (GAMFACTOR) | 5.09 1 531 | +1.80% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 19.90 10 008 | 0.00% |
| FSG (FASING) | 15.20 10 308 | -1.94% |
| FRO (FERRO) | 29.40 6 535 | -0.34% |
| FON | 1.670 539 | 0.00% |
| FMG | 56.40 282 | -7.24% |
| FHB (FOODHUB) | 2.20 238 | -3.93% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 15.00 30 | +0.67% |
| FAB (FABRITY) | 24.90 29 780 | 0.00% |
| EUR (EUROCASH) | 5.400 51 793 | +0.75% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 22.90 939 | +0.88% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 43.00 18 935 | +2.38% |
| ERB (ERBUD) | 25.10 4 747 | -0.79% |
| EQU (EQUNICO) | 1.170 2 122 | +2.63% |
| ENT (ENTER) | 52.60 231 247 | +0.96% |
| ENP (ENAP) | 3.64 10 751 | -1.62% |
| ENI (ENERGOINS) | 2.230 1 366 | 0.00% |
| ENG (ENERGA) | 18.76 67 893 | -0.11% |
| ENE (ENELMED) | 19.70 1 736 | +1.55% |
| ENA (ENEA) | 20.18 673 869 | +0.20% |
| ELT (ELEKTROTI) | 61.35 652 678 | +3.11% |
| EKP (ELKOP) | 1.690 2 | +2.42% |
| EHG (EUROHOLD) | 4.24 6 650 | 0.00% |
| EFK (EFEKT) | 6.10 244 | -0.81% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.60 7 379 | +1.65% |
| ECH (ECHO) | 4.90 29 649 | 0.00% |
| ECB (ECBSA) | 21.30 17 043 | -0.47% |
| EBP (ERSTEPL) | 598.80 5 485 406 | +0.98% |
| EAT (AMREST) | 10.48 44 055 | +0.96% |
| EAH (ESOTIQ) | 31.90 64 | +0.31% |
| DVL (DEVELIA) | 10.28 230 840 | -0.19% |
| DTR (DIGITREE) | 10.40 734 | +1.96% |
| DOM (DOMDEV) | 251.50 109 306 | +0.80% |
| DNP (DINOPL) | 32.26 10 113 513 | -0.22% |
| DMG (DMGROUP) | 2.24 27 | 0.00% |
| DIG (DIGITANET) | 198.70 286 879 | -0.20% |
| DIA (DIAG) | 160.10 798 743 | -0.06% |
| DGE (DRAGOENT) | 18.50 3 874 | +0.27% |
| DGA | 26.20 52 | -0.76% |
| DEL (DELKO) | 6.13 387 | -0.16% |
| DEK (DEKPOL) | 72.40 40 307 | -1.90% |
| DCR (DECORA) | 72.50 43 084 | -0.96% |
| DBE (DBENERGY) | 9.10 109 | +0.22% |
| DBC (DEBICA) | 89.40 99 095 | +0.45% |
| DAT (DATAWALK) | 122.60 350 190 | +0.49% |
| DAD (DADELO) | 68.00 25 876 | -0.87% |
| CZT (CZTOREBKA) | 0.470 1 645 | +4.44% |
| CTX (CAPTORTX) | 78.40 19 002 | +0.64% |
| CTS (CITYSERV) | 5.85 2 352 | -0.85% |
| CSR (CASPAR) | 4.76 105 | -2.86% |
| CRQ (CRQUANTUM) | 260.35 358 775 | +0.06% |
| CRM (CORMAY) | 0.578 12 825 | +2.85% |
| CRJ (CREEPYJAR) | 524.00 138 650 | +0.77% |
| CRI (CREOTECH) | 762.00 3 678 637 | -0.39% |
| CPS (CYFRPLSAT) | 16.855 2 059 898 | +1.75% |
| CPR (COMPREMUM) | 1.140 570 | 0.00% |
| CPL (COMPERIA) | 4.80 2 892 | +4.35% |
| CPI (CPIEUROPE) | 64.90 260 | +0.46% |
| CPD (CELTIC) | 1.385 12 141 | +6.95% |
| CPA (CAPITAL) | 3.00 15 258 | -0.66% |
| COG (COGNOR) | 6.11 7 256 606 | +8.72% |
| CMP (COMP) | 59.00 2 013 896 | +1.90% |
| CLN (CLNPHARMA) | 20.85 79 322 | 0.00% |
| CLE (COALENERG) | 2.018 68 573 | -0.59% |
| CLD (CLOUD) | 71.60 218 304 | +12.23% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CIG (CIGAMES) | 3.125 690 879 | +4.52% |
| CFI | 0.138 1 104 | +1.47% |
| CEZ | 224.40 13 718 | -0.27% |
| CDR (CDPROJEKT) | 264.00 20 782 386 | +0.42% |
| CDL (CDRL) | 8.60 3 034 | -1.71% |
| CCE (CCENERGY) | 0.298 12 | 0.00% |
| CBF (CYBERFLKS) | 178.60 2 263 266 | -2.35% |
| CAV (CAVATINA) | 13.30 346 | -1.85% |
| CAR (INTERCARS) | 805.00 1 364 215 | +1.39% |
| CAP (CAPITEA) | 0.485 12 688 | +1.46% |
| BST (BEST) | 28.30 3 705 | 0.00% |
| BRS (BORYSZEW) | 4.770 191 663 | +1.71% |
| BOW (BOWIM) | 8.54 35 053 | -0.47% |
| BOS | 10.14 26 821 | -1.36% |
| BNP (BNPPPL) | 143.00 215 990 | -1.24% |
| BMX (BIOMAXIMA) | 11.10 2 865 | -0.36% |
| BMC (BUMECH) | 19.20 78 538 | 0.00% |
| BLO (BLOOBER) | 25.45 45 858 | +0.59% |
| BIP (BIOPLANET) | 33.40 13 340 | +0.30% |
| BIO (BIOTON) | 4.35 1 863 | +0.93% |
| BHW (HANDLOWY) | 116.80 895 071 | +0.17% |
| BFT (BENEFIT) | 4388.00 4 233 528 | -0.23% |
| BDX (BUDIMEX) | 672.00 2 839 789 | +0.81% |
| BCX (BIOCELTIX) | 83.10 59 170 | -1.89% |
| BCS (BIGCHEESE) | 4.66 607 | -1.89% |
| BCM (BETACOM) | 5.30 2 826 | -2.93% |
| BBT (BOOMBIT) | 5.90 2 012 | -0.67% |
| BBD (BBIDEV) | 5.36 27 | -2.19% |
| AWM (AIRWAY) | 0.2970 1 526 | +0.34% |
| ATT (GRUPAAZOTY) | 21.32 1 851 873 | +0.76% |
| ATS (ATLANTIS) | 1.410 2 115 | 0.00% |
| ATR (ATREM) | 63.60 194 227 | +0.47% |
| ATP (ATLANTAPL) | 18.15 1 282 | +0.83% |
| ATG (ATMGRUPA) | 4.23 17 144 | +0.24% |
| ATD (ATENDE) | 3.13 8 708 | -1.57% |
| ATC (ARCTIC) | 5.97 40 897 | +0.51% |
| AST (ASTARTA) | 55.00 33 176 | +0.55% |
| ASM (ASMGROUP) | 0.242 10 | 0.00% |
| ASE (ASSECOSEE) | 58.80 48 325 | -1.01% |
| ASB (ASBIS) | 69.25 1 888 309 | -2.19% |
| ART (ARTIFEX) | 22.70 3 393 | -1.09% |
| ARL (ARLEN) | 29.50 16 630 | +0.68% |
| ARH (ARCHICOM) | 50.80 91 853 | -1.93% |
| APT (APATOR) | 26.00 663 958 | +7.22% |
| APR (AUTOPARTN) | 24.50 837 912 | 0.00% |
| APN (APLISENS) | 18.15 2 633 | -1.63% |
| APL (AMPLI) | 1.13 2 260 | +2.73% |
| APE (APSENERGY) | 4.16 6 814 | -1.65% |
| ANR (ANSWEAR) | 18.12 58 610 | +0.78% |
| AMC (AMICA) | 50.60 88 178 | 0.00% |
| AMB (AMBRA) | 18.02 10 160 | 0.00% |
| ALR (ALIOR) | 121.85 1 063 208 | +0.04% |
| ALL (AILLERON) | 17.36 2 618 | +0.12% |
| ALI (ALTUS) | 3.67 20 399 | +0.55% |
| ALG (AIGAMES) | 0.808 587 | +0.25% |
| ALE (ALLEGRO) | 32.085 29 600 665 | +0.79% |
| AGT (AGROTON) | 5.11 1 044 | -1.54% |
| AGO (AGORA) | 8.36 67 | -1.18% |
| ADV (ADIUVO) | 0.532 8 886 | -4.66% |
| ACT (ACTION) | 31.40 60 172 | +1.29% |
| ACP (ASSECOPOL) | 190.05 5 863 399 | +2.51% |
| ACG (ACAUTOGAZ) | 21.70 11 179 | 0.00% |
| ABS (ASSECOBS) | 91.20 42 144 | -0.22% |
| ABE (ABPL) | 136.00 128 704 | -0.87% |
| AAT (ALTA) | 1.550 7 910 | -4.91% |
| 4MS (4MASS) | 4.115 12 881 | -0.12% |
| 3RG (3RGAMES) | 0.690 10 720 | -0.58% |
| 1AT (ATAL) | 63.50 30 234 | -0.78% |
| 11B (11BIT) | 155.50 899 104 | +5.07% |
| 08N (08OCTAVA) | 0.625 117 | 0.00% |
| 06N (06MAGNA) | 2.39 2 | -0.42% |