| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.88 16 714 | 0.00% |
| ZUE | 11.80 663 | 0.00% |
| ZRE (ZREMB) | 8.80 19 784 | +0.23% |
| ZMT (ZAMET) | 0.578 16 024 | +1.76% |
| ZEP (ZEPAK) | 18.00 36 424 | +0.11% |
| ZAP (PULAWY) | 46.80 18 184 | -0.64% |
| ZAB (ZABKA) | 31.52 7 971 135 | -0.06% |
| YRL (YARRL) | 5.86 823 | -2.01% |
| YAN (YANOSIK) | 17.90 2 309 | +3.47% |
| XTP (XTPL) | 81.00 527 087 | +3.18% |
| XTB | 157.34 17 871 821 | +1.42% |
| XPL (XPLUS) | 3.03 13 149 | +2.71% |
| WXF (WARIMPEX) | 2.15 18 470 | -3.15% |
| WWL (WAWEL) | 708.00 20 352 | 0.00% |
| WTN (WITTCHEN) | 13.28 72 924 | -0.38% |
| WPR (WOODPCKR) | 2.72 5 223 | -1.09% |
| WPL (WIRTUALNA) | 61.50 126 768 | -0.81% |
| WLT (WIELTON) | 5.24 40 611 | -0.57% |
| WIK (WIKANA) | 9.80 1 960 | -2.00% |
| WAS (WASKO) | 5.60 33 289 | 0.00% |
| VVD (VIVID) | 0.597 126 | +0.51% |
| VRG | 5.36 12 929 | -0.37% |
| VRC (VERCOM) | 126.80 206 367 | -0.31% |
| VOX (VOXEL) | 142.60 166 007 | +1.13% |
| VOT (VOTUM) | 43.60 49 208 | +0.23% |
| VIN (VINDEXUS) | 14.50 73 | +0.35% |
| VGOA (VIGOPHOTN-PDA) | 504.00 11 487 | +1.00% |
| VGO (VIGOPHOTN) | 484.00 137 655 | -1.22% |
| URT (URTESTE) | 40.60 12 210 | -4.69% |
| UNT (UNIMOT) | 186.40 1 666 099 | +2.87% |
| UNI (UNIBEP) | 15.04 7 195 | -1.18% |
| UNF (UNFOLD) | 1.10 21 461 | -4.35% |
| ULM (ULMA) | 51.50 23 513 | -1.90% |
| ULG (ULTGAMES) | 13.80 8 043 | +2.22% |
| UCG (UNICREDIT) | 358.80 9 096 | 0.00% |
| TXT (TEXT) | 42.06 463 675 | -0.24% |
| TSG (TESGAS) | 1.720 17 | -0.29% |
| TRR (TERMOREX) | 0.525 69 | +2.94% |
| TRN (TRANSPOL) | 13.60 10 938 | +1.87% |
| TRK (TRAKCJA) | 3.670 128 250 | -1.08% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| TPE (TAURONPE) | 9.136 19 375 678 | +1.06% |
| TOW (TOWERINVT) | 1.500 6 045 | +0.13% |
| TOR (TORPOL) | 69.20 615 747 | +0.14% |
| TOA (TOYA) | 10.86 353 258 | -0.18% |
| TMR (TATRY) | 78.50 231 | +6.08% |
| TLX (TALEX) | 17.30 441 | -1.14% |
| THG (TENDERHUT) | 5.50 2 744 | +0.36% |
| TEN (TSGAMES) | 106.50 1 454 391 | +1.91% |
| TBL (TBULL) | 1.79 2 170 | 0.00% |
| TAR (TARCZYNSKI) | 120.00 3 631 | -0.83% |
| SWG (SECOGROUP) | 35.20 6 922 | -0.56% |
| SVRS (SILVAIR-REGS) | 3.78 14 899 | -5.03% |
| SVE (SNTVERSE) | 3.020 6 098 | 0.00% |
| STX (STALEXP) | 1.750 377 458 | -1.13% |
| STS (SATIS) | 0.186 6 854 | -7.00% |
| STP (STALPROD) | 222.00 13 261 | +0.45% |
| STF (STALPROFI) | 9.82 11 868 | -1.80% |
| SPR (SPYROSOFT) | 424.00 12 833 | -0.70% |
| SPH (SOPHARMA) | 9.88 47 635 | +2.92% |
| SON (SONEL) | 13.20 5 850 | 0.00% |
| SNX (SUNEX) | 3.310 10 550 | +2.00% |
| SNW (SANWIL) | 1.840 901 | +0.55% |
| SNT (SYNEKTIK) | 336.00 4 879 158 | -0.77% |
| SNK (SANOK) | 22.60 79 836 | +0.44% |
| SLV (SELVITA) | 26.20 185 932 | -1.87% |
| SKL (SKYLINE) | 1.40 700 | 0.00% |
| SKH (SKARBIEC) | 37.80 10 460 | +2.16% |
| SKA (SNIEZKA) | 84.20 1 265 | -0.94% |
| SIM (SIMFABRIC) | 1.424 48 | +1.71% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SHG (STARHEDGE) | 0.184 499 | -9.80% |
| SHD (SOHODEV) | 0.126 31 | +9.57% |
| SGN (SYGNITY) | 88.20 61 167 | +0.92% |
| SFS (SFINKS) | 0.415 3 727 | -1.19% |
| SFG (SILVANO) | 4.59 1 016 | 0.00% |
| SEL (SELENAFM) | 55.00 33 375 | +0.36% |
| SEK (SEKO) | 11.30 130 429 | +1.35% |
| SCW (SCANWAY) | 260.00 631 495 | +4.00% |
| SCP (SCPFL) | 126.40 60 027 | +1.61% |
| SAN (SANTANDER) | 55.30 4 167 | -0.09% |
| S2B (SYN2BIO) | 60.63 294 060 | +0.38% |
| RWL (RAWLPLUG) | 15.35 15 | -0.32% |
| RVU (RYVU) | 17.62 170 411 | +1.73% |
| RPC (ROPCZYCE) | 23.50 61 761 | -0.84% |
| ROB (ROBYG) | 32.25 929 173 | +0.62% |
| RNK (RANKPROGR) | 4.78 10 327 | +1.81% |
| RND (RENDER) | 69.60 557 | -0.57% |
| RNC (REINO) | 1.66 198 758 | +19.42% |
| RMK (REMAK) | 9.82 3 340 | -1.21% |
| RLP (RELPOL) | 5.94 5 946 | +1.37% |
| RHD (REINHOLD) | 0.0405 101 | -7.95% |
| REX | 13.20 1 413 | -0.05% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 143.60 449 318 | -0.28% |
| RAF (RAFAMET) | 46.40 46 | 0.00% |
| QRS (QUERCUS) | 13.44 36 418 | 0.00% |
| QNT (QUANTUM) | 42.00 5 895 | +9.95% |
| QNA (QNATECHNO) | 34.00 5 340 | 0.00% |
| PZU | 75.72 33 100 001 | -0.60% |
| PXM (POLIMEXMS) | 7.345 1 109 549 | +2.66% |
| PWX (POLWAX) | 0.970 1 553 | -1.02% |
| PTW (PTWP) | 138.50 554 | -0.36% |
| PTG (POLTREG) | 22.10 35 176 | -0.45% |
| PRT (PROTEKTOR) | 1.028 11 439 | -0.39% |
| PRM (PROCHEM) | 22.60 15 330 | +2.26% |
| PRI (PRAGMAINK) | 3.70 801 | 0.00% |
| PPS (PEPEES) | 0.780 17 273 | -2.26% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.174 11 728 | -1.34% |
| PLW (PLAYWAY) | 237.00 94 451 | -0.42% |
| PKP (PKPCARGO) | 10.47 371 538 | -0.85% |
| PKO (PKOBP) | 116.02 28 218 851 | -0.75% |
| PKN (PKNORLEN) | 157.62 27 837 124 | -0.62% |
| PJP (PJPMAKRUM) | 22.50 273 | -2.17% |
| PHR (PHARMENA) | 3.26 1 207 | +1.24% |
| PHN | 9.36 1 270 | +0.86% |
| PGV (PGFGROUP) | 1.020 335 893 | -2.86% |
| PGM (PMPG) | 1.95 6 315 | -2.50% |
| PGE | 13.220 17 779 025 | +0.42% |
| PEP | 54.70 92 920 | -0.55% |
| PEO (PEKAO) | 263.90 13 943 225 | -0.83% |
| PEN (PHOTON) | 1.210 3 760 | +0.41% |
| PCX (PCCEXOL) | 2.01 306 | -0.50% |
| PCR (PCCROKITA) | 65.50 418 110 | +0.77% |
| PCO (PEPCO) | 41.87 3 510 057 | -0.21% |
| PCF (PCFGROUP) | 3.720 77 349 | +2.20% |
| PCE (POLICE) | 7.14 9 680 | -0.28% |
| PBX (PEKABEX) | 8.41 20 752 | +1.33% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.970 19 | -0.51% |
| PAT (PATENTUS) | 2.24 999 | 0.00% |
| PAS (PASSUS) | 137.60 251 042 | 0.00% |
| OTS (OTLOG) | 15.58 73 852 | -0.13% |
| OTM (OTMUCHOW) | 4.84 1 965 | -0.41% |
| OPN (OPONEO.PL) | 101.80 214 509 | +0.39% |
| OPM (OPTEAM) | 5.25 11 591 | -2.78% |
| OPL (ORANGEPL) | 13.985 1 066 084 | +1.16% |
| OPG (ORCOGROUP) | 3.68 2 944 | 0.00% |
| ONO (ONESANO) | 0.724 3 946 | -1.90% |
| OND (ONDE) | 8.43 33 865 | +0.72% |
| OML (ONEMORE) | 2.210 108 392 | +2.31% |
| ODL (ODLEWNIE) | 20.20 117 370 | -2.88% |
| OBL (ORZBIALY) | 39.40 6 985 | 0.00% |
| NXG (NEXITY) | 1.350 35 143 | +13.45% |
| NWG (NEWAG) | 93.00 286 668 | +0.54% |
| NWA (NWAI) | 30.00 3 470 | 0.00% |
| NVT (NOVITA) | 96.60 290 | 0.00% |
| NVG (NOVAVISGR) | 0.672 71 | -2.33% |
| NVA (PANOVA) | 17.80 29 942 | -3.00% |
| NTU (NOVATURAS) | 4.90 823 | -2.39% |
| NTT (NTTSYSTEM) | 15.55 60 779 | +1.30% |
| NTC (NTCAPITAL) | 0.640 28 666 | -1.23% |
| NNG (NANOGROUP) | 2.50 126 166 | +2.46% |
| NEU (NEUCA) | 764.00 350 319 | +0.79% |
| NCL (NOCTILUCA) | 93.80 14 360 | 0.00% |
| MZA (MUZA) | 8.45 1 394 | -3.98% |
| MXC (MAXCOM) | 6.48 5 031 | -2.70% |
| MWT (MWTRADE) | 3.00 3 090 | -0.66% |
| MVP (MARVIPOL) | 8.26 3 064 | 0.00% |
| MUR (MURAPOL) | 37.25 129 419 | +0.40% |
| MSZ (MOSTALZAB) | 6.43 54 583 | +0.47% |
| MSW (MOSTALWAR) | 3.53 14 430 | +0.57% |
| MSP (MOSTALPLC) | 13.15 2 171 | -2.23% |
| MRC (MERCATOR) | 56.80 158 498 | -0.70% |
| MRB (MIRBUD) | 11.94 603 442 | -0.33% |
| MQR (MULTIQURE) | 2.665 51 782 | -1.66% |
| MOV (MOVIEGAMES) | 5.95 48 774 | +4.75% |
| MON (MONNARI) | 5.30 5 767 | -0.38% |
| MOL | 59.65 11 472 | +1.19% |
| MOC (MOLECURE) | 6.37 8 954 | -0.31% |
| MNC (MENNICA) | 42.10 17 431 | +0.96% |
| MLS (MLSYSTEM) | 14.12 10 377 | -1.81% |
| MLK (MILKILAND) | 1.648 34 847 | -1.08% |
| MLG (MLPGROUP) | 119.00 45 244 | -2.06% |
| MIR (MIRACULUM) | 0.552 2 640 | +1.10% |
| MIL (MILLENNIUM) | 21.69 3 567 774 | +1.78% |
| MGT (MANGATA) | 62.00 12 529 | -1.27% |
| MFO | 31.60 2 466 | 0.00% |
| MEX (MEXPOLSKA) | 3.37 1 355 | -1.17% |
| MEG (MEGARON) | 6.05 6 | -0.82% |
| MDV (MODIVO) | 89.66 5 384 817 | -1.82% |
| MDI (MDIENERGIA) | 2.15 1 671 | +0.94% |
| MDG (MEDICALG) | 27.20 169 945 | -0.37% |
| MCR | 14.60 20 956 | -2.01% |
| MCI | 28.90 12 061 | 0.00% |
| MBW (MBWS) | 11.90 357 | 0.00% |
| MBR (MOBRUK) | 407.50 222 135 | 0.00% |
| MBK (MBANK) | 1394.00 3 412 080 | -1.20% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 24.80 10 005 | +0.61% |
| MAB (MABION) | 8.08 78 854 | -0.12% |
| LWB (BOGDANKA) | 26.20 427 143 | -0.38% |
| LTX (LENTEX) | 7.44 484 | -0.27% |
| LSI (LSISOFT) | 51.20 1 087 | -1.16% |
| LRQ (LARQ) | 2.81 483 | 0.00% |
| LPP | 21720.00 14 578 640 | +2.07% |
| LMU (LMCU) | 29.50 5 565 | -0.15% |
| LKD (LOKUM) | 22.00 22 | +2.80% |
| LES (LESS) | 0.212 12 273 | -0.93% |
| LEN (LENA) | 2.16 35 | +0.47% |
| LBW (LUBAWA) | 11.76 1 163 426 | +0.26% |
| LBT (LIBET) | 1.165 614 | -2.92% |
| KVT (KRVITAMIN) | 12.70 1 794 | -2.31% |
| KTY (KETY) | 1240.00 2 106 143 | -0.24% |
| KSG (KSGAGRO) | 3.380 11 062 | 0.00% |
| KRU (KRUK) | 398.30 2 975 404 | +0.15% |
| KRK (KRKA) | 1134.00 19 126 | +1.25% |
| KPL (KINOPOL) | 18.60 64 907 | 0.00% |
| KPD (KPPD) | 19.60 10 216 | -3.92% |
| KOM (KOMPUTRON) | 5.46 13 514 | -0.73% |
| KMP (KOMPAP) | 21.00 9 043 | +2.94% |
| KGN (KOGENERA) | 71.10 178 108 | +0.14% |
| KGL | 11.00 11 | 0.00% |
| KGH (KGHM) | 365.10 86 647 823 | +1.98% |
| KER (KERNEL) | 19.60 56 997 | -0.41% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.900 352 | -1.53% |
| KCH (KRAKCHEM) | 0.230 403 017 | -21.77% |
| JWW (JWWINVEST) | 3.00 24 | -2.28% |
| JSW | 37.70 11 044 291 | -0.53% |
| JRH | 3.85 12 | 0.00% |
| IZS (IZOSTAL) | 3.18 15 080 | +0.95% |
| IZO (IZOLACJA) | 3.67 54 | -3.42% |
| IZB (IZOBLOK) | 39.40 14 933 | 0.00% |
| ITB (INTERBUD) | 1.600 32 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.322 824 | +1.74% |
| IPE (IPOPEMA) | 9.40 10 371 | -1.88% |
| INP (INPRO) | 7.30 88 | -1.35% |
| INL (INTROL) | 8.58 12 941 | 0.00% |
| INK (INSTALKRK) | 34.60 5 065 | -1.14% |
| ING (INGBSK) | 443.40 828 758 | -0.72% |
| INC | 1.370 415 | -1.79% |
| IMS | 2.32 327 | 0.00% |
| IMP (IMPERIO) | 1.50 8 073 | +6.38% |
| IMC (IMCOMPANY) | 31.00 13 366 | -0.32% |
| IFR (IFSA) | 0.119 3 554 | 0.00% |
| IFI (IFIRMA) | 22.85 63 037 | -2.97% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.458 1 744 | -0.43% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 61.70 603 492 | -2.06% |
| IBS (IBSM) | 56.00 33 619 | +9.80% |
| HUG (HUUUGE) | 21.00 48 814 | 0.00% |
| HRS (HERKULES) | 1.270 10 837 | -0.39% |
| HRP (HARPER) | 5.12 7 234 | +0.39% |
| HEL (HELIO) | 55.00 3 850 | 0.00% |
| HDR (HYDROTOR) | 9.48 66 | +0.64% |
| GVT (VIRTUS) | 1.600 107 787 | -0.62% |
| GTN (GETIN) | 0.3500 35 056 | -2.23% |
| GTC | 2.56 1 388 | -0.39% |
| GRX (GREENX) | 2.742 82 247 | -0.72% |
| GRN (GRODNO) | 15.35 99 081 | +0.66% |
| GPW | 92.55 3 567 140 | +0.82% |
| GPP (GRUPRACUJ) | 56.60 116 349 | 0.00% |
| GOP (GAMEOPS) | 11.05 2 333 | +0.91% |
| GOB (GOBARTO) | 20.70 4 740 | -3.72% |
| GNS (NIEWIADOW) | 18.15 3 288 322 | +1.40% |
| GMT (GENOMTEC) | 3.69 4 599 | -0.14% |
| GKI (IMMOBILE) | 4.92 708 | 0.00% |
| GIF (GAMFACTOR) | 4.320 432 | +1.41% |
| FTE (FORTE) | 15.80 15 827 | 0.00% |
| FSG (FASING) | 15.00 45 | 0.00% |
| FRO (FERRO) | 35.70 189 849 | -0.28% |
| FON | 1.745 456 | +3.87% |
| FMG | 59.00 6 019 | -1.01% |
| FHB (FOODHUB) | 2.20 1 147 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 17.50 35 | 0.00% |
| FAB (FABRITY) | 26.40 3 406 | -0.38% |
| EUR (EUROCASH) | 5.740 856 221 | +0.44% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 30.40 1 556 | -0.33% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ERG | 46.00 21 574 | +0.44% |
| ERB (ERBUD) | 21.75 44 994 | -2.25% |
| EQU (EQUNICO) | 1.475 2 956 | 0.00% |
| ENT (ENTER) | 51.40 120 009 | 0.00% |
| ENP (ENAP) | 3.48 87 | 0.00% |
| ENI (ENERGOINS) | 1.735 5 989 | +4.83% |
| ENG (ENERGA) | 19.50 74 816 | -0.61% |
| ENE (ENELMED) | 20.20 464 | 0.00% |
| ENA (ENEA) | 21.00 3 779 919 | +1.55% |
| ELT (ELEKTROTI) | 68.00 139 561 | 0.00% |
| EKP (ELKOP) | 2.01 609 | 0.00% |
| EHG (EUROHOLD) | 4.80 960 | +4.35% |
| EFK (EFEKT) | 5.75 581 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.60 4 386 | +0.94% |
| ECH (ECHO) | 5.24 8 673 | -0.57% |
| ECB (ECBSA) | 19.98 718 | +0.10% |
| EBP (ERSTEPL) | 733.60 8 806 473 | -1.32% |
| EAT (AMREST) | 10.26 88 030 | -0.19% |
| EAH (ESOTIQ) | 37.10 21 933 | -1.07% |
| DVL (DEVELIA) | 10.46 597 652 | +0.19% |
| DTR (DIGITREE) | 9.75 2 165 | 0.00% |
| DOM (DOMDEV) | 245.50 217 795 | 0.00% |
| DNP (DINOPL) | 37.07 53 607 005 | +2.23% |
| DMG (DMGROUP) | 2.28 55 | +0.44% |
| DIG (DIGITANET) | 327.00 1 852 087 | -2.10% |
| DIA (DIAG) | 169.00 627 677 | +0.54% |
| DGE (DRAGOENT) | 23.90 6 222 | +3.02% |
| DGA | 20.20 30 539 | -11.40% |
| DEL (DELKO) | 5.92 4 202 | +0.17% |
| DEK (DEKPOL) | 71.00 17 451 | -0.28% |
| DCR (DECORA) | 83.20 20 576 | -1.42% |
| DBE (DBENERGY) | 8.54 34 | 0.00% |
| DBC (DEBICA) | 103.60 112 741 | +0.58% |
| DAT (DATAWALK) | 117.00 176 485 | +0.69% |
| DAD (DADELO) | 86.10 1 067 447 | +5.39% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| CTX (CAPTORTX) | 70.00 48 611 | -0.71% |
| CTS (CITYSERV) | 6.30 5 040 | 0.00% |
| CSR (CASPAR) | 7.00 624 | -4.76% |
| CRQ (CRQUANTUM) | 219.05 665 156 | +2.48% |
| CRM (CORMAY) | 0.568 2 644 | +1.79% |
| CRJ (CREEPYJAR) | 542.00 465 610 | 0.00% |
| CRI (CREOTECH) | 698.00 718 550 | +1.01% |
| CPS (CYFRPLSAT) | 16.550 5 110 679 | +3.96% |
| CPR (COMPREMUM) | 1.395 43 163 | +1.45% |
| CPL (COMPERIA) | 6.00 1 020 | +3.45% |
| CPI (CPIEUROPE) | 65.90 15 968 | -0.75% |
| CPD (CELTIC) | 1.145 6 340 | 0.00% |
| COG (COGNOR) | 5.69 8 365 700 | -3.56% |
| CMP (COMP) | 92.70 464 513 | -1.28% |
| CLN (CLNPHARMA) | 21.85 9 479 | +1.16% |
| CLE (COALENERG) | 1.969 275 105 | -8.42% |
| CLD (CLOUD) | 93.00 12 808 | -1.06% |
| CLC (COLUMBUS) | 2.975 17 029 | -1.65% |
| CIG (CIGAMES) | 2.480 73 774 | +1.22% |
| CFI | 0.128 1 280 | -1.54% |
| CEZ | 246.00 7 626 | +0.33% |
| CDR (CDPROJEKT) | 238.70 18 180 442 | +0.84% |
| CDL (CDRL) | 13.30 239 | 0.00% |
| CCE (CCENERGY) | 0.284 6 | +10.94% |
| CBF (CYBERFLKS) | 192.50 996 806 | +1.96% |
| CAV (CAVATINA) | 13.20 119 | -1.86% |
| CAR (INTERCARS) | 963.00 651 695 | -0.21% |
| CAP (CAPITEA) | 0.518 122 295 | -1.52% |
| BST (BEST) | 36.40 279 257 | +4.60% |
| BRS (BORYSZEW) | 5.06 266 200 | +0.80% |
| BOW (BOWIM) | 7.44 35 765 | -1.85% |
| BOS | 10.10 52 421 | -0.59% |
| BNP (BNPPPL) | 148.00 160 607 | -0.13% |
| BMX (BIOMAXIMA) | 10.40 43 982 | +2.16% |
| BMC (BUMECH) | 16.35 4 598 491 | -6.52% |
| BLO (BLOOBER) | 23.75 24 153 | -0.21% |
| BIP (BIOPLANET) | 28.10 787 | -2.43% |
| BIO (BIOTON) | 3.80 40 356 | +0.53% |
| BHW (HANDLOWY) | 115.20 1 628 306 | -0.52% |
| BFT (BENEFIT) | 5205.00 3 304 490 | -0.10% |
| BDX (BUDIMEX) | 716.80 5 404 137 | +0.42% |
| BDF (BUMECHDEF) | 10.40 1 827 779 | -3.70% |
| BCX (BIOCELTIX) | 77.00 18 085 | -0.65% |
| BCS (BIGCHEESE) | 4.20 16 497 | +1.08% |
| BCM (BETACOM) | 5.22 10 | +3.98% |
| BBT (BOOMBIT) | 5.38 2 028 | 0.00% |
| BBD (BBIDEV) | 5.28 4 736 | +1.54% |
| AWM (AIRWAY) | 0.2650 28 045 | -0.56% |
| ATT (GRUPAAZOTY) | 22.94 3 278 455 | -0.69% |
| ATS (ATLANTIS) | 1.205 60 | 0.00% |
| ATR (ATREM) | 53.90 171 845 | +0.94% |
| ATP (ATLANTAPL) | 19.60 30 759 | -1.01% |
| ATG (ATMGRUPA) | 3.66 64 635 | +0.55% |
| ATD (ATENDE) | 3.80 232 376 | -2.56% |
| ATC (ARCTIC) | 6.79 117 134 | -0.15% |
| AST (ASTARTA) | 40.25 15 012 | +0.37% |
| ASM (ASMGROUP) | 0.1745 11 328 | +1.45% |
| ASE (ASSECOSEE) | 78.50 20 869 | -1.88% |
| ASB (ASBIS) | 138.80 7 981 642 | -1.14% |
| ART (ARTIFEX) | 21.30 59 545 | -1.16% |
| ARL (ARLEN) | 24.40 1 288 | +1.24% |
| ARH (ARCHICOM) | 50.40 6 439 | -0.79% |
| APT (APATOR) | 27.40 31 247 | -0.18% |
| APR (AUTOPARTN) | 30.60 264 535 | -0.81% |
| APN (APLISENS) | 20.50 1 025 | -0.97% |
| APL (AMPLI) | 1.07 7 074 | -6.96% |
| APE (APSENERGY) | 5.68 54 675 | +2.53% |
| ANR (ANSWEAR) | 21.30 11 130 | +1.43% |
| AMC (AMICA) | 48.20 71 323 | -0.21% |
| AMB (AMBRA) | 18.18 16 292 | +0.78% |
| ALR (ALIOR) | 134.75 7 259 712 | -0.63% |
| ALL (AILLERON) | 15.50 16 272 | +0.91% |
| ALI (ALTUS) | 3.62 20 270 | +1.12% |
| ALG (AIGAMES) | 0.788 331 | +2.34% |
| ALE (ALLEGRO) | 45.735 8 329 206 | -0.66% |
| AGT (AGROTON) | 4.49 5 016 | +1.93% |
| AGO (AGORA) | 10.30 777 793 | +4.46% |
| ADX (ADATEX) | 1.62 2 063 | +0.62% |
| ADV (ADIUVO) | 0.566 4 657 | +1.80% |
| ACT (ACTION) | 43.10 49 534 | -0.12% |
| ACP (ASSECOPOL) | 231.80 2 967 428 | -0.81% |
| ACG (ACAUTOGAZ) | 19.70 985 | -0.25% |
| ABS (ASSECOBS) | 85.80 26 134 | -0.23% |
| ABE (ABPL) | 153.60 266 449 | -0.65% |
| AAT (ALTA) | 1.700 2 026 | 0.00% |
| 4MS (4MASS) | 5.25 56 451 | -1.50% |
| 3RG (3RGAMES) | 0.714 1 130 | +1.42% |
| 1AT (ATAL) | 55.10 136 971 | +0.55% |
| 11B (11BIT) | 130.70 120 368 | -0.23% |
| 08N (08OCTAVA) | 0.665 1 641 | +5.56% |
| 06N (06MAGNA) | 2.38 10 | +0.85% |