Akcje GPW Kurs Zmiana
ZUK (STAPORKOW) 4.44 17 119 +0.91%
ZUE 12.20 1 501 0.00%
ZRE (ZREMB) 9.51 1 382 -1.14%
ZMT (ZAMET) 0.922 65 +0.22%
ZEP (ZEPAK) 17.04 51 0.00%
ZAP (PULAWY) 48.80 342 -1.01%
ZAB (ZABKA) 27.63 1 779 137 +0.95%
YRL (YARRL) 6.46 18 865 +0.31%
YAN (YANOSIK) 14.90 1 490 0.00%
XTP (XTPL) 63.70 128 -1.55%
XTB 105.68 399 170 +0.13%
XPL (XPLUS) 3.40 5 135 0.00%
WXF (WARIMPEX) 2.22 666 -2.20%
WWL (WAWEL) 728.00 27 940 -0.27%
WTN (WITTCHEN) 12.95 6 242 0.00%
WPR (WOODPCKR) 2.94 1 929 +5.00%
WPL (WIRTUALNA) 58.20 116 +0.34%
WLT (WIELTON) 5.33 1 620 +0.57%
WIK (WIKANA) 9.00 9 0.00%
WAS (WASKO) 7.10 7 550 +1.14%
VVD (VIVID) 0.613 1 320 +0.99%
VRG 5.36 2 492 +0.37%
VRC (VERCOM) 124.40 276 529 +1.63%
VOX (VOXEL) 111.20 1 887 +0.72%
VOT (VOTUM) 45.30 13 164 +0.11%
VIN (VINDEXUS) 14.80 10 582 -1.00%
VGO (VIGOPHOTN) 538.00 13 290 +4.26%
URT (URTESTE) 43.80 15 513 +0.46%
UNT (UNIMOT) 161.80 7 281 +0.50%
UNI (UNIBEP) 13.06 849 +0.31%
UNF (UNFOLD) 1.14 15 +1.79%
ULM (ULMA) 55.50 28 311 +3.74%
ULG (ULTGAMES) 14.40 2 045 0.00%
UCG (UNICREDIT) 325.60 326 -0.32%
TXT (TEXT) 42.50 38 951 +0.71%
TSG (TESGAS) 1.845 10 148 +2.79%
TRR (TERMOREX) 0.635 635 +0.79%
TRN (TRANSPOL) 13.75 4 645 +1.10%
TRK (TRAKCJA) 3.480 3 927 0.00%
TRI (TRITON) 3.62 54 +1.12%
TPE (TAURONPE) 9.222 183 994 +0.72%
TOW (TOWERINVT) 1.800 3 256 -4.15%
TOR (TORPOL) 68.60 6 654 +0.29%
TOA (TOYA) 9.23 8 242 +0.33%
TMR (TATRY) 70.00 1 140 -6.67%
TLX (TALEX) 17.50 2 678 -2.23%
THG (TENDERHUT) 5.74 1 401 +1.06%
TEN (TSGAMES) 91.75 1 907 +1.21%
TBL (TBULL) 2.02 71 +1.00%
TAR (TARCZYNSKI) 120.00 960 -2.04%
SWG (SECOGROUP) 35.40 7 505 +1.14%
SVRS (SILVAIR-REGS) 4.64 9 +5.45%
SVE (SNTVERSE) 3.080 36 444 +2.67%
STX (STALEXP) 1.760 11 416 -0.56%
STS (SATIS) 0.252 1 260 0.00%
STP (STALPROD) 225.00 106 714 -0.44%
STF (STALPROFI) 8.80 1 144 0.00%
SPR (SPYROSOFT) 398.00 398 +0.25%
SPH (SOPHARMA) 7.90 1 453 -0.25%
SON (SONEL) 14.20 14 +2.53%
SNX (SUNEX) 2.675 179 -4.80%
SNW (SANWIL) 1.525 2 415 0.00%
SNT (SYNEKTIK) 328.00 342 316 +0.06%
SNK (SANOK) 21.20 9 388 +0.47%
SLV (SELVITA) 30.90 2 046 -0.32%
SKL (SKYLINE) 1.60 778 -4.76%
SKH (SKARBIEC) 34.00 96 456 -2.02%
SKA (SNIEZKA) 82.40 1 401 +0.49%
SIM (SIMFABRIC) 1.524 1 555 -0.52%
SHO (SHOPER) 40.20 163 503 0.00%
SHG (STARHEDGE) 0.216 303 +12.50%
SHD (SOHODEV) 0.114 2 0.00%
SGN (SYGNITY) 74.70 3 894 -1.06%
SFS (SFINKS) 0.460 5 060 -3.16%
SFG (SILVANO) 4.38 413 -0.45%
SEL (SELENAFM) 46.70 8 341 0.00%
SEK (SEKO) 11.80 531 0.00%
SCW (SCANWAY) 300.00 887 338 -0.66%
SCP (SCPFL) 118.60 593 0.00%
SAN (SANTANDER) 51.10 511 +0.49%
S2B (SYN2BIO) 48.40 228 934 +4.76%
RWL (RAWLPLUG) 13.90 1 946 +3.73%
RVU (RYVU) 14.00 7 596 +0.72%
RPC (ROPCZYCE) 25.00 9 771 +0.40%
RNK (RANKPROGR) 4.58 23 308 0.00%
RND (RENDER) 78.60 707 +5.08%
RNC (REINO) 1.57 2 -0.63%
RMK (REMAK) 11.25 79 +2.27%
RLP (RELPOL) 5.64 6 +2.55%
RHD (REINHOLD) 0.0490 172 0.00%
REX 13.794 5 090 -0.75%
REG (REGNON) 0.795 2 981 -9.66%
RDN (REDAN) 0.0500 5 634 0.00%
RBW (RAINBOW) 149.60 242 981 +1.29%
RAF (RAFAMET) 50.00 500 0.00%
QRT (QUART) 3.88 1 106 -4.90%
QRS (QUERCUS) 12.06 2 412 +0.50%
QNT (QUANTUM) 31.60 474 +1.94%
QNA (QNATECHNO) 41.50 83 +2.72%
PZU 65.52 1 399 659 +0.18%
PXM (POLIMEXMS) 7.550 9 307 +1.00%
PWX (POLWAX) 1.005 197 -2.90%
PUR (PURE) 2.250 14 212 +0.45%
PTW (PTWP) 138.00 552 +0.36%
PTG (POLTREG) 19.35 19 +2.11%
PRT (PROTEKTOR) 1.196 24 0.00%
PRM (PROCHEM) 23.30 70 0.00%
PRI (PRAGMAINK) 3.34 882 0.00%
PPS (PEPEES) 0.774 2 0.00%
PMA (PRIMAMODA) 0.840 2 +18.31%
PLZ (PLAZACNTR) 1.290 206 0.00%
PLW (PLAYWAY) 247.50 7 670 +0.81%
PKP (PKPCARGO) 11.46 14 872 +2.05%
PKO (PKOBP) 103.78 5 935 314 +0.46%
PKN (PKNORLEN) 125.54 1 438 418 +0.43%
PJP (PJPMAKRUM) 18.50 19 +0.27%
PHR (PHARMENA) 3.18 95 +0.32%
PHN 9.24 89 800 -1.07%
PGV (PGFGROUP) 0.529 2 +1.93%
PGM (PMPG) 2.03 10 +3.84%
PGE 9.632 240 631 +1.71%
PEP 61.10 4 583 -0.49%
PEO (PEKAO) 229.20 2 373 700 +0.75%
PEN (PHOTON) 1.220 4 880 0.00%
PCX (PCCEXOL) 1.920 10 +0.52%
PCR (PCCROKITA) 63.70 4 714 0.00%
PCO (PEPCO) 37.38 30 095 +0.67%
PCF (PCFGROUP) 3.250 65 0.00%
PCE (POLICE) 7.40 1 569 +1.37%
PBX (PEKABEX) 11.28 3 328 0.00%
PBG 0.0180 17 608 +5.88%
PBF (PBSFINANSE) 1.18 590 0.00%
PAT (PATENTUS) 2.68 13 535 -0.74%
PAS (PASSUS) 121.00 7 611 +0.33%
OTS (OTLOG) 16.04 128 -4.07%
OTM (OTMUCHOW) 4.99 5 0.00%
OPN (OPONEO.PL) 99.00 3 762 +1.02%
OPM (OPTEAM) 6.35 35 798 0.00%
OPL (ORANGEPL) 14.530 9 166 +0.69%
OPG (ORCOGROUP) 3.68 1 465 -5.15%
ONO (ONESANO) 0.576 346 -4.64%
OND (ONDE) 8.15 8 +0.12%
OML (ONEMORE) 2.300 9 839 -1.29%
ODL (ODLEWNIE) 20.80 12 771 0.00%
OBL (ORZBIALY) 40.60 939 +5.73%
NXG (NEXITY) 0.890 43 +1.14%
NWG (NEWAG) 91.50 103 274 +1.10%
NVT (NOVITA) 103.50 30 106 +0.49%
NVG (NOVAVISGR) 0.671 107 0.00%
NVA (PANOVA) 16.65 24 885 +0.30%
NTU (NOVATURAS) 4.79 604 0.00%
NTT (NTTSYSTEM) 15.75 5 513 +0.32%
NTC (NTCAPITAL) 0.604 3 089 0.00%
NNG (NANOGROUP) 2.41 3 497 +0.42%
NEU (NEUCA) 699.00 9 087 +0.58%
NCL (NOCTILUCA) 98.00 6 078 +0.31%
MZA (MUZA) 9.10 4 390 -3.70%
MXC (MAXCOM) 5.78 5 865 0.00%
MWT (MWTRADE) 3.24 316 0.00%
MVP (MARVIPOL) 8.34 26 822 0.00%
MUR (MURAPOL) 38.75 3 628 +1.17%
MSZ (MOSTALZAB) 6.60 152 +0.15%
MSW (MOSTALWAR) 3.69 746 -1.34%
MSP (MOSTALPLC) 12.45 25 +0.40%
MRC (MERCATOR) 49.15 492 -0.10%
MRB (MIRBUD) 10.40 29 470 +0.68%
MOV (MOVIEGAMES) 7.48 501 +1.22%
MON (MONNARI) 5.94 6 +1.71%
MOL 44.40 5 640 +0.50%
MOJ 1.52 720 +1.33%
MOC (MOLECURE) 5.58 3 322 +2.57%
MNC (MENNICA) 39.80 3 396 -1.00%
MLS (MLSYSTEM) 14.70 79 101 0.00%
MLK (MILKILAND) 1.642 85 0.00%
MLG (MLPGROUP) 104.50 1 568 0.00%
MIR (MIRACULUM) 0.536 2 975 +0.37%
MIL (MILLENNIUM) 19.405 16 766 +0.03%
MGT (MANGATA) 65.00 520 0.00%
MFO 28.90 29 +1.40%
MEX (MEXPOLSKA) 3.70 4 262 0.00%
MEG (MEGARON) 5.80 290 0.00%
MDV (MODIVO) 91.66 604 889 +0.97%
MDI (MDIENERGIA) 1.690 1 202 +4.00%
MDG (MEDICALG) 27.50 19 843 -0.54%
MCR 14.25 29 +1.06%
MCI 27.40 1 041 -0.36%
MBW (MBWS) 11.50 115 +2.68%
MBR (MOBRUK) 369.50 10 340 +0.27%
MBK (MBANK) 1367.00 453 989 +0.63%
MAN (MANYDEV) 0.616 2 618 -2.22%
MAK (MAKARONPL) 24.30 23 279 0.00%
MAB (MABION) 7.40 52 0.00%
LWB (BOGDANKA) 20.20 64 052 -0.25%
LTX (LENTEX) 7.16 8 279 0.00%
LSI (LSISOFT) 53.40 1 602 0.00%
LRQ (LARQ) 2.55 13 +1.59%
LPP 18610.00 1 556 490 +0.59%
LMU (LMCU) 28.200 13 941 +3.75%
LKD (LOKUM) 22.90 1 260 -0.43%
LES (LESS) 0.239 2 0.00%
LEN (LENA) 2.16 281 +0.47%
LBW (LUBAWA) 12.23 93 912 -0.97%
LBT (LIBET) 1.545 1 755 -0.32%
KVT (KRVITAMIN) 13.40 13 957 +3.88%
KTY (KETY) 1206.00 146 914 +0.92%
KSG (KSGAGRO) 3.450 266 0.00%
KRU (KRUK) 412.80 1 405 981 +2.10%
KRK (KRKA) 1118.00 2 234 +3.14%
KPL (KINOPOL) 18.60 595 +0.27%
KPD (KPPD) 19.50 627 -0.51%
KOM (KOMPUTRON) 5.84 1 248 +0.69%
KMP (KOMPAP) 23.00 1 671 +1.77%
KGN (KOGENERA) 73.50 32 855 +0.55%
KGL 10.50 11 0.00%
KGH (KGHM) 330.15 11 757 671 +2.85%
KER (KERNEL) 19.48 6 487 -0.51%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KCI 0.878 3 0.00%
KCH (KRAKCHEM) 0.294 294 +0.34%
JWW (JWWINVEST) 2.95 315 0.00%
JSW 24.73 32 799 +0.53%
JRH 4.65 15 780 -0.64%
IZS (IZOSTAL) 3.12 156 +0.32%
IZO (IZOLACJA) 3.76 38 0.00%
IZB (IZOBLOK) 39.60 2 772 0.00%
ITB (INTERBUD) 1.500 160 -4.15%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IPO (INTERSPPL) 0.383 2 869 +2.00%
IPE (IPOPEMA) 7.50 72 758 +0.81%
INP (INPRO) 7.45 1 892 -0.67%
INL (INTROL) 7.76 1 187 0.00%
INK (INSTALKRK) 38.20 25 971 +1.87%
ING (INGBSK) 451.00 19 399 +0.89%
INC 1.520 2 +3.05%
IMS 2.10 4 550 -1.41%
IMP (IMPERIO) 1.66 22 0.00%
IMC (IMCOMPANY) 35.55 7 249 +3.04%
IFR (IFSA) 0.123 417 -0.81%
IFI (IFIRMA) 25.40 1 702 +2.83%
IFC (IFCAPITAL) 0.0000 0.00%
IDM (IDMSA) 0.470 708 -4.08%
IDG (INDYGO) 0.250 488 0.00%
ICE (MEDINICE) 72.80 72 859 +1.68%
IBS (IBSM) 63.40 63 0.00%
HUG (HUUUGE) 21.10 16 711 -2.31%
HRS (HERKULES) 1.500 3 0.00%
HRP (HARPER) 5.06 25 +1.20%
HEL (HELIO) 52.20 104 +4.40%
HDR (HYDROTOR) 14.20 57 0.00%
GVT (VIRTUS) 1.550 5 435 +2.38%
GTN (GETIN) 0.3860 145 0.00%
GTC 2.37 30 630 -5.95%
GRX (GREENX) 2.368 13 728 +0.42%
GRN (GRODNO) 17.40 35 245 +1.46%
GPW 87.95 90 718 +1.56%
GPP (GRUPRACUJ) 44.35 83 952 +0.80%
GOP (GAMEOPS) 13.30 559 0.00%
GOB (GOBARTO) 21.80 3 904 -4.39%
GNS (NIEWIADOW) 13.60 15 215 +0.74%
GMT (GENOMTEC) 4.70 6 443 +0.43%
GKI (IMMOBILE) 4.68 576 +1.74%
GIF (GAMFACTOR) 4.840 22 969 -0.82%
GEA (GRENEVIA) 3.270 348 439 0.00%
FTE (FORTE) 18.00 3 618 +0.84%
FSG (FASING) 14.00 273 -3.45%
FRO (FERRO) 31.90 1 180 -0.62%
FON 1.800 14 951 +1.12%
FMG 61.80 247 +5.46%
FHB (FOODHUB) 2.24 224 -0.44%
FFI (FASTFIN) 1.01 1 212 -2.88%
FEE (FEERUM) 17.50 35 +2.04%
FAB (FABRITY) 25.90 1 632 +1.17%
EUR (EUROCASH) 5.185 2 108 +1.47%
EUC (EUCO) 0.510 10 148 -0.39%
ETL (EUROTEL) 29.90 119 +0.67%
EST (ESTAR) 1.46 22 0.00%
ERG 42.00 682 0.00%
ERB (ERBUD) 25.90 3 042 +0.19%
EQU (EQUNICO) 1.220 129 +1.67%
ENT (ENTER) 49.85 9 173 +0.71%
ENP (ENAP) 3.58 45 -1.10%
ENI (ENERGOINS) 1.870 18 811 0.00%
ENG (ENERGA) 18.80 5 452 +0.21%
ENE (ENELMED) 19.00 38 0.00%
ENA (ENEA) 19.36 47 163 +1.15%
ELT (ELEKTROTI) 54.70 55 693 +0.92%
EKP (ELKOP) 1.900 9 833 0.00%
EHG (EUROHOLD) 4.34 499 -1.36%
EFK (EFEKT) 6.25 1 656 0.00%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EDI (EDINVEST) 8.24 989 -2.83%
ECH (ECHO) 5.00 1 135 +2.04%
ECB (ECBSA) 22.35 13 812 0.00%
EBP (ERSTEPL) 646.00 593 905 +1.41%
EAT (AMREST) 11.30 931 361 0.00%
EAH (ESOTIQ) 30.70 10 340 0.00%
DVL (DEVELIA) 10.36 29 861 +1.57%
DTR (DIGITREE) 9.80 572 +4.81%
DOM (DOMDEV) 237.50 20 426 0.00%
DNP (DINOPL) 29.30 1 345 207 +0.07%
DMG (DMGROUP) 2.28 23 0.00%
DIG (DIGITANET) 272.00 139 109 +2.26%
DIA (DIAG) 175.60 125 802 +0.29%
DGE (DRAGOENT) 22.00 3 013 -0.90%
DGA 25.80 5 160 -0.77%
DEL (DELKO) 5.90 472 0.00%
DEK (DEKPOL) 67.60 1 907 0.00%
DCR (DECORA) 76.00 1 216 +0.53%
DBE (DBENERGY) 8.44 844 -6.22%
DBC (DEBICA) 94.80 3 034 +0.11%
DAT (DATAWALK) 110.40 8 169 -0.54%
DAD (DADELO) 73.40 1 944 +2.66%
CZT (CZTOREBKA) 1.00 2 301 0.00%
CTX (CAPTORTX) 76.60 7 430 0.00%
CTS (CITYSERV) 6.50 1 625 0.00%
CSR (CASPAR) 6.20 12 0.00%
CRQA (CRQUANTUM-PDA) 290.00 60 730 +3.94%
CRQ (CRQUANTUM) 303.00 324 088 +3.87%
CRM (CORMAY) 0.516 8 572 -0.77%
CRJ (CREEPYJAR) 494.00 9 880 +1.44%
CRIA (CREOTECH-PDA) 729.00 201 066 +2.24%
CRI (CREOTECH) 748.00 359 120 +2.89%
CPS (CYFRPLSAT) 14.790 4 750 +1.30%
CPR (COMPREMUM) 1.170 6 +1.74%
CPL (COMPERIA) 6.00 64 614 0.00%
CPI (CPIEUROPE) 66.00 726 +1.54%
CPD (CELTIC) 1.275 525 +0.79%
CPA (CAPITAL) 2.94 29 +0.68%
COG (COGNOR) 5.84 16 039 +0.69%
CMP (COMP) 92.30 30 376 -0.75%
CLN (CLNPHARMA) 19.86 2 244 +0.10%
CLE (COALENERG) 2.026 10 0.00%
CLD (CLOUD) 116.00 54 309 0.00%
CLC (COLUMBUS) 2.800 1 092 0.00%
CIG (CIGAMES) 2.270 21 647 0.00%
CFI 0.135 108 +2.27%
CEZ 218.80 8 878 +5.60%
CDR (CDPROJEKT) 221.00 2 246 969 -0.05%
CDL (CDRL) 9.80 10 0.00%
CCE (CCENERGY) 0.320 14 -0.62%
CBF (CYBERFLKS) 190.30 91 397 +0.42%
CAV (CAVATINA) 12.00 600 -1.64%
CAR (INTERCARS) 802.00 24 910 +0.12%
CAP (CAPITEA) 0.439 11 564 +0.92%
BST (BEST) 34.00 4 982 0.00%
BRS (BORYSZEW) 4.99 2 550 -0.40%
BOW (BOWIM) 7.56 379 -1.82%
BOS 9.72 107 -0.10%
BNP (BNPPPL) 147.40 2 948 +0.27%
BMX (BIOMAXIMA) 9.50 38 0.00%
BMC (BUMECH) 17.15 84 713 +1.48%
BLO (BLOOBER) 24.15 1 887 +1.68%
BIP (BIOPLANET) 30.20 2 114 -2.58%
BIO (BIOTON) 3.97 99 0.00%
BHW (HANDLOWY) 122.40 75 790 -0.33%
BFT (BENEFIT) 4790.00 4 790 0.00%
BDX (BUDIMEX) 699.00 1 224 430 -1.19%
BCX (BIOCELTIX) 89.30 2 054 -1.43%
BCS (BIGCHEESE) 4.61 92 0.00%
BCM (BETACOM) 5.60 28 +1.82%
BBT (BOOMBIT) 5.80 23 0.00%
BBD (BBIDEV) 5.50 7 849 0.00%
AWM (AIRWAY) 0.2590 26 +0.39%
ATT (GRUPAAZOTY) 19.15 58 544 +0.79%
ATS (ATLANTIS) 1.370 1 370 -0.36%
ATR (ATREM) 56.00 34 888 +1.82%
ATP (ATLANTAPL) 20.90 3 281 0.00%
ATG (ATMGRUPA) 3.70 8 125 +0.54%
ATD (ATENDE) 3.98 1 711 0.00%
ATC (ARCTIC) 5.86 1 940 +0.17%
AST (ASTARTA) 47.85 8 267 +1.81%
ASM (ASMGROUP) 0.1600 48 0.00%
ASE (ASSECOSEE) 60.00 2 663 -0.99%
ASB (ASBIS) 99.30 2 073 650 +0.91%
ART (ARTIFEX) 22.50 2 813 +2.97%
ARL (ARLEN) 23.15 5 413 -0.86%
ARH (ARCHICOM) 51.20 24 986 0.00%
APT (APATOR) 25.95 12 913 0.00%
APR (AUTOPARTN) 24.85 196 051 -0.60%
APN (APLISENS) 18.60 186 0.00%
APL (AMPLI) 1.11 2 961 0.00%
APE (APSENERGY) 4.66 441 0.00%
ANR (ANSWEAR) 17.96 898 +0.79%
AMC (AMICA) 51.40 26 371 +0.59%
AMB (AMBRA) 17.96 2 607 0.00%
ALR (ALIOR) 132.40 530 294 +0.15%
ALL (AILLERON) 15.78 16 0.00%
ALI (ALTUS) 3.54 67 772 +4.42%
ALG (AIGAMES) 0.764 345 0.00%
ALE (ALLEGRO) 37.390 4 134 123 +0.66%
AGT (AGROTON) 5.05 91 0.00%
AGO (AGORA) 9.36 4 764 +0.65%
ADV (ADIUVO) 0.538 2 +3.46%
ACT (ACTION) 37.80 3 818 0.00%
ACP (ASSECOPOL) 168.55 128 692 +0.78%
ACG (ACAUTOGAZ) 20.90 9 699 -0.48%
ABS (ASSECOBS) 83.60 3 760 +0.97%
ABE (ABPL) 135.20 4 732 +0.15%
AAT (ALTA) 1.720 860 -1.15%
4MS (4MASS) 4.770 24 167 -0.52%
3RG (3RGAMES) 0.730 2 197 -2.41%
1AT (ATAL) 61.60 21 116 -0.32%
11B (11BIT) 136.90 15 345 +0.74%
08N (08OCTAVA) 0.625 2 0.00%
06N (06MAGNA) 2.54 18 0.00%