| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 2.00 40 | 0.00% |
| ZUE | 7.22 9 752 | +0.84% |
| ZRE (ZREMB) | 4.645 43 830 | 0.00% |
| ZMT (ZAMET) | 0.818 205 | -2.15% |
| ZEP (ZEPAK) | 14.90 14 342 | -0.40% |
| ZAP (PULAWY) | 46.70 8 273 | +1.97% |
| ZAB (ZABKA) | 18.57 1 905 585 | +0.74% |
| YRL (YARRL) | 6.10 122 | -2.40% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| XTP (XTPL) | 99.10 13 270 | -0.40% |
| XTB | 69.98 1 281 293 | -0.03% |
| XPL (XPLUS) | 1.730 3 688 | -1.42% |
| WXF (WARIMPEX) | 2.70 2 700 | -0.37% |
| WWL (WAWEL) | 598.00 5 382 | 0.00% |
| WTN (WITTCHEN) | 24.80 40 176 | +0.61% |
| WPR (WOODPCKR) | 4.245 2 992 | +6.13% |
| WPL (WIRTUALNA) | 75.30 15 651 | -0.66% |
| WLT (WIELTON) | 5.52 42 658 | -0.18% |
| WIS (WINVEST) | 0.280 2 569 | -9.68% |
| WIK (WIKANA) | 7.05 7 607 | 0.00% |
| WAS (WASKO) | 1.550 109 | 0.00% |
| VVD (VIVID) | 0.586 73 | +0.69% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 3.22 3 230 | 0.00% |
| VRC (VERCOM) | 117.00 9 244 | +0.43% |
| VOX (VOXEL) | 116.00 50 176 | -0.85% |
| VOT (VOTUM) | 30.40 27 305 | -0.33% |
| VIN (VINDEXUS) | 9.04 9 030 | +0.89% |
| VGO (VIGOPHOTN) | 423.00 1 683 | -0.47% |
| URT (URTESTE) | 79.80 17 917 | -4.09% |
| UNT (UNIMOT) | 134.00 16 106 | 0.00% |
| UNI (UNIBEP) | 8.60 16 676 | -1.15% |
| UNF (UNFOLD) | 1.56 195 471 | -9.83% |
| ULM (ULMA) | 69.50 70 | +2.21% |
| ULG (ULTGAMES) | 8.82 3 927 | +0.23% |
| UCG (UNICREDIT) | 171.60 6 407 | -0.35% |
| TXT (TEXT) | 53.50 646 238 | -0.56% |
| TSG (TESGAS) | 2.43 1 730 | 0.00% |
| TRR (TERMOREX) | 0.720 3 681 | 0.00% |
| TRN (TRANSPOL) | 3.04 9 | 0.00% |
| TRK (TRAKCJA) | 1.730 36 686 | 0.00% |
| TRI (TRITON) | 3.00 495 | -0.66% |
| TPE (TAURONPE) | 3.511 189 498 | -0.11% |
| TOW (TOWERINVT) | 2.40 60 | +1.69% |
| TOR (TORPOL) | 31.00 38 543 | -1.90% |
| TOA (TOYA) | 7.60 1 890 | -0.52% |
| TMR (TATRY) | 107.00 1 712 | 0.00% |
| TLX (TALEX) | 19.20 192 | 0.00% |
| THG (TENDERHUT) | 5.84 469 | +0.69% |
| TEN (TSGAMES) | 78.15 112 452 | +0.51% |
| TBL (TBULL) | 3.86 10 569 | 0.00% |
| TAR (TARCZYNSKI) | 134.00 47 422 | -10.07% |
| SWG (SECOGROUP) | 29.00 5 629 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.66 4 | -1.08% |
| SVE (SNTVERSE) | 4.400 12 614 | -0.34% |
| STX (STALEXP) | 2.945 37 292 | -0.17% |
| STS (SATIS) | 0.269 18 | +5.49% |
| STP (STALPROD) | 221.00 130 120 | +1.14% |
| STF (STALPROFI) | 8.32 3 303 | 0.00% |
| SPR (SPYROSOFT) | 380.00 3 025 | -1.30% |
| SPL (SANPL) | 435.30 3 109 559 | -1.14% |
| SPH (SOPHARMA) | 14.00 154 | +7.28% |
| SON (SONEL) | 14.30 215 | 0.00% |
| SNX (SUNEX) | 7.79 1 284 | -1.14% |
| SNW (SANWIL) | 1.520 7 521 | -2.56% |
| SNT (SYNEKTIK) | 173.40 230 259 | +0.35% |
| SNK (SANOK) | 19.54 41 523 | -0.10% |
| SLV (SELVITA) | 53.00 25 083 | +0.95% |
| SKL (SKYLINE) | 1.550 3 005 | -0.64% |
| SKH (SKARBIEC) | 22.70 245 | +2.71% |
| SKA (SNIEZKA) | 72.20 1 100 | +0.28% |
| SIM (SIMFABRIC) | 1.998 13 861 | -0.10% |
| SHO (SHOPER) | 41.00 416 951 | +0.49% |
| SHG (STARHEDGE) | 0.314 628 | 0.00% |
| SHD (SOHODEV) | 0.322 3 | -8.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SGN (SYGNITY) | 72.20 1 877 | +1.69% |
| SFS (SFINKS) | 0.4470 21 710 | 0.00% |
| SFG (SILVANO) | 4.40 1 100 | 0.00% |
| SES (SESCOM) | 77.60 68 262 | +0.26% |
| SEN (SERINUS) | 3.04 6 | 0.00% |
| SEL (SELENAFM) | 33.40 999 | 0.00% |
| SEK (SEKO) | 9.96 60 | +0.20% |
| SCP (SCPFL) | 158.40 75 872 | +0.89% |
| SAN (SANTANDER) | 19.42 112 057 | -1.57% |
| RWL (RAWLPLUG) | 16.05 32 | +0.31% |
| RVU (RYVU) | 44.00 18 436 | +0.92% |
| RPC (ROPCZYCE) | 23.10 116 | -0.43% |
| RNK (RANKPROGR) | 6.70 547 | +1.52% |
| RND (RENDER) | 106.50 638 | 0.00% |
| RNC (REINO) | 1.36 3 | 0.00% |
| RMK (REMAK) | 12.00 24 | 0.00% |
| RLP (RELPOL) | 5.34 27 | -0.74% |
| RHD (REINHOLD) | 0.0700 4 | -9.09% |
| RFK (RAFAKO) | 0.2600 46 177 | +0.78% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.1130 1 466 | -5.83% |
| RBW (RAINBOW) | 123.40 820 002 | -0.48% |
| RAF (RAFAMET) | 13.50 14 | 0.00% |
| RAE (RAEN) | 0.4810 31 215 | +3.44% |
| QRS (QUERCUS) | 7.80 4 495 | -1.02% |
| QNT (QUANTUM) | 23.40 707 | +13.59% |
| PZU | 41.56 32 838 946 | +4.03% |
| PXM (POLIMEXMS) | 1.970 126 924 | -1.99% |
| PWX (POLWAX) | 1.530 8 | 0.00% |
| PUR (PURE) | 17.96 97 680 | -1.32% |
| PTW (PTWP) | 57.00 3 305 | 0.00% |
| PTG (POLTREG) | 47.30 1 100 | -1.25% |
| PRT (PROTEKTOR) | 1.420 1 517 | +2.16% |
| PRM (PROCHEM) | 29.80 149 | -0.67% |
| PRI (PRAGMAINK) | 3.88 97 | +1.84% |
| PPS (PEPEES) | 0.946 2 | 0.00% |
| PMP (PAMAPOL) | 2.67 575 | -0.74% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 2.680 6 171 | -3.25% |
| PLW (PLAYWAY) | 269.50 5 931 | 0.00% |
| PKP (PKPCARGO) | 14.04 160 217 | -1.13% |
| PKO (PKOBP) | 53.58 11 144 474 | -0.67% |
| PKN (PKNORLEN) | 50.85 7 931 790 | -0.74% |
| PJP (PJPMAKRUM) | 16.35 16 | 0.00% |
| PHR (PHARMENA) | 4.85 122 | 0.00% |
| PHN | 9.20 2 280 | -0.65% |
| PGV (PGFGROUP) | 0.330 3 635 | 0.00% |
| PGM (PMPG) | 1.89 2 | -4.06% |
| PGE | 6.768 1 124 996 | -0.27% |
| PEP | 71.20 14 200 | -0.28% |
| PEO (PEKAO) | 136.50 9 245 614 | -0.26% |
| PEN (PHOTON) | 4.38 2 565 | -1.79% |
| PCX (PCCEXOL) | 2.480 11 325 | +0.81% |
| PCR (PCCROKITA) | 72.60 20 828 | +2.25% |
| PCO (PEPCO) | 15.595 1 027 962 | -1.11% |
| PCF (PCFGROUP) | 9.00 2 115 | +0.90% |
| PCE (POLICE) | 9.30 527 | +2.42% |
| PBX (PEKABEX) | 19.00 6 687 | +1.06% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.980 98 | +6.52% |
| PAT (PATENTUS) | 2.740 3 863 | +0.18% |
| PAS (PASSUS) | 24.40 16 736 | 0.00% |
| OVO (OVOSTAR) | 70.00 70 | +2.04% |
| OTS (OTLOG) | 15.20 1 039 | -1.17% |
| OTM (OTMUCHOW) | 4.58 174 | -0.43% |
| OPN (OPONEO.PL) | 79.80 3 487 | -2.21% |
| OPM (OPTEAM) | 3.54 3 540 | 0.00% |
| OPL (ORANGEPL) | 7.586 887 271 | -0.29% |
| OPG (ORCOGROUP) | 2.80 196 | +2.94% |
| ONO (ONESANO) | 1.125 7 | +1.81% |
| OND (ONDE) | 10.16 5 872 | +1.20% |
| OEX | 53.60 3 484 | -0.74% |
| ODL (ODLEWNIE) | 7.26 2 319 | 0.00% |
| OBL (ORZBIALY) | 32.80 3 444 | 0.00% |
| NXG (NEXITY) | 1.750 1 290 | -7.41% |
| NWG (NEWAG) | 35.00 5 580 | -1.13% |
| NVT (NOVITA) | 119.00 6 044 | +0.42% |
| NVG (NOVAVISGR) | 1.660 1 496 | -3.49% |
| NVA (PANOVA) | 14.40 26 741 | +4.73% |
| NTU (NOVATURAS) | 9.90 325 | -1.00% |
| NTT (NTTSYSTEM) | 6.60 211 | -0.90% |
| NTC (NTCAPITAL) | 0.770 4 786 | -2.28% |
| NNG (NANOGROUP) | 2.75 17 122 | -3.51% |
| NEU (NEUCA) | 761.00 19 006 | +0.13% |
| MZA (MUZA) | 14.35 1 463 | 0.00% |
| MXC (MAXCOM) | 8.36 84 | 0.00% |
| MWT (MWTRADE) | 3.74 773 | -2.60% |
| MVP (MARVIPOL) | 6.56 961 | -1.80% |
| MUR (MURAPOL) | 33.16 32 447 | +0.48% |
| MSZ (MOSTALZAB) | 4.600 99 403 | +1.10% |
| MSW (MOSTALWAR) | 5.44 7 911 | +0.74% |
| MSP (MOSTALPLC) | 11.50 23 | +2.22% |
| MRC (MERCATOR) | 48.05 94 693 | 0.00% |
| MRB (MIRBUD) | 11.62 103 579 | -0.51% |
| MOV (MOVIEGAMES) | 17.98 396 | 0.00% |
| MON (MONNARI) | 5.54 540 | 0.00% |
| MOL | 28.14 283 | -0.92% |
| MOJ | 1.44 288 | -4.00% |
| MOC (MOLECURE) | 10.12 243 685 | -10.44% |
| MNC (MENNICA) | 22.00 8 480 | -1.35% |
| MLS (MLSYSTEM) | 30.70 46 186 | +2.85% |
| MLK (MILKILAND) | 1.130 1 703 | -1.74% |
| MLG (MLPGROUP) | 78.00 390 | +2.09% |
| MIR (MIRACULUM) | 0.806 18 203 | +0.75% |
| MIL (MILLENNIUM) | 8.290 757 706 | -1.25% |
| MGT (MANGATA) | 77.40 2 943 | -0.51% |
| MFO | 25.80 89 899 | -0.39% |
| MEX (MEXPOLSKA) | 4.08 16 889 | -3.09% |
| MEG (MEGARON) | 7.15 1 294 | -9.49% |
| MDI (MDIENERGIA) | 1.430 3 | +2.14% |
| MDG (MEDICALG) | 20.16 3 745 | -0.30% |
| MCR (MERCOR) | 24.40 40 873 | 0.00% |
| MCI | 25.20 554 | 0.00% |
| MBW (MBWS) | 16.60 33 | +3.75% |
| MBR (MOBRUK) | 332.00 244 588 | -0.60% |
| MBK (MBANK) | 531.00 718 942 | -0.97% |
| MAN (MANYDEV) | 0.845 125 | +3.05% |
| MAK (MAKARONPL) | 19.30 22 336 | -0.77% |
| MAB (MABION) | 11.28 327 965 | +5.62% |
| LWB (BOGDANKA) | 21.78 70 139 | +1.21% |
| LTX (LENTEX) | 7.40 36 326 | -1.07% |
| LSI (LSISOFT) | 14.40 8 454 | -1.37% |
| LRQ (LARQ) | 1.78 4 | 0.00% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LPP | 14620.00 7 184 060 | -0.68% |
| LKD (LOKUM) | 20.80 478 | +4.00% |
| LES (LESS) | 0.227 66 | +2.25% |
| LEN (LENA) | 3.05 5 265 | -1.61% |
| LBW (LUBAWA) | 4.522 291 178 | +0.44% |
| LBT (LIBET) | 1.65 168 | +1.85% |
| LAB (LABOPRINT) | 13.90 70 | -0.71% |
| KVT (KRVITAMIN) | 9.72 126 | 0.00% |
| KTY (KETY) | 706.50 798 399 | -0.49% |
| KSG (KSGAGRO) | 2.41 44 947 | +2.12% |
| KRU (KRUK) | 409.60 825 145 | -0.39% |
| KRK (KRKA) | 604.00 604 | 0.00% |
| KRI (KREDYTIN) | 17.30 35 | 0.00% |
| KPL (KINOPOL) | 17.40 1 989 | -0.29% |
| KPD (KPPD) | 32.60 1 271 | 0.00% |
| KOM (KOMPUTRON) | 4.190 13 726 | +0.24% |
| KMP (KOMPAP) | 22.00 8 668 | -0.90% |
| KGN (KOGENERA) | 57.10 10 697 | +1.24% |
| KGL | 15.20 61 | 0.00% |
| KGH (KGHM) | 129.15 6 963 670 | -0.50% |
| KER (KERNEL) | 12.58 197 737 | -4.70% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.796 2 221 | -0.25% |
| KCH (KRAKCHEM) | 1.18 6 551 | +3.51% |
| JWW (JWWINVEST) | 3.17 22 | -0.94% |
| JSW | 24.92 1 140 837 | -0.91% |
| JRH | 6.24 12 | +0.65% |
| IZS (IZOSTAL) | 2.50 13 | 0.00% |
| IZO (IZOLACJA) | 3.33 33 | 0.00% |
| IZB (IZOBLOK) | 45.20 45 | +2.26% |
| ITB (INTERBUD) | 1.790 2 327 | -4.53% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.670 1 351 | -6.69% |
| IPE (IPOPEMA) | 2.64 12 525 | -3.30% |
| INP (INPRO) | 6.15 31 | -0.81% |
| INL (INTROL) | 8.92 62 | 0.00% |
| INK (INSTALKRK) | 36.00 8 505 | 0.00% |
| ING (INGBSK) | 242.50 125 553 | +0.83% |
| INC | 1.800 2 882 | -2.17% |
| IMS | 4.09 3 281 | 0.00% |
| IMP (IMPERIO) | 1.08 98 740 | -15.62% |
| IMC (IMCOMPANY) | 13.20 10 837 | +1.54% |
| IIA (IIAAV) | 66.10 727 | -0.60% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IFI (IFIRMA) | 23.10 276 | -0.43% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.560 1 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 7.85 16 628 | -0.88% |
| IBS (IBSM) | 83.60 84 | -2.79% |
| HUG (HUUUGE) | 15.86 20 358 | -0.63% |
| HRS (HERKULES) | 0.820 1 652 | -2.15% |
| HRP (HARPER) | 5.100 10 | +2.20% |
| HMI (HMINWEST) | 48.20 96 | -0.62% |
| HLD (HOLLYWOOD) | 0.986 3 968 | -1.00% |
| HEL (HELIO) | 16.70 4 208 | 0.00% |
| HDR (HYDROTOR) | 22.50 4 611 | -0.44% |
| GTN (GETIN) | 0.608 2 750 | +0.33% |
| GTC | 4.42 2 344 | -0.23% |
| GRX (GREENX) | 1.760 57 505 | -0.56% |
| GRN (GRODNO) | 9.96 3 992 | -0.40% |
| GPW | 42.40 182 710 | +0.83% |
| GPP (GRUPRACUJ) | 54.90 14 055 | +2.04% |
| GOP (GAMEOPS) | 17.98 396 | -0.11% |
| GOB (GOBARTO) | 33.40 67 | +1.21% |
| GMT (GENOMTEC) | 7.23 6 871 | -3.34% |
| GKI (IMMOBILE) | 1.825 6 167 | +1.39% |
| GIG (GIGROUP) | 1.425 29 | -1.38% |
| GIF (GAMFACTOR) | 7.24 4 902 | +0.56% |
| GEA (GRENEVIA) | 1.920 24 232 | +0.52% |
| FTE (FORTE) | 24.20 57 269 | +0.41% |
| FSG (FASING) | 12.70 893 | +1.60% |
| FRO (FERRO) | 35.60 270 334 | 0.00% |
| FON | 6.20 43 | 0.00% |
| FMG | 108.50 1 194 | -0.91% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FER (FERRUM) | 4.12 10 015 | +0.98% |
| FEE (FEERUM) | 9.16 18 | 0.00% |
| FAB (FABRITY) | 32.80 13 612 | -0.91% |
| EUR (EUROCASH) | 7.655 393 847 | +1.19% |
| EUC (EUCO) | 0.780 187 | 0.00% |
| ETL (EUROTEL) | 33.20 37 427 | -1.78% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 51.00 3 264 | -3.77% |
| ERB (ERBUD) | 31.40 9 069 | +1.62% |
| EQU (EQUNICO) | 0.568 970 | -1.73% |
| ENT (ENTER) | 59.50 89 110 | +1.88% |
| ENP (ENAP) | 1.93 309 | 0.00% |
| ENI (ENERGOINS) | 1.210 2 752 | -0.49% |
| ENG (ENERGA) | 13.20 41 090 | +0.76% |
| ENE (ENELMED) | 19.90 40 | 0.00% |
| ENA (ENEA) | 11.24 1 265 369 | +2.74% |
| EMC (EMCINSMED) | 10.40 21 | 0.00% |
| ELT (ELEKTROTI) | 38.75 64 371 | +0.91% |
| EKP (ELKOP) | 0.516 352 | 0.00% |
| EHG (EUROHOLD) | 2.62 21 | +3.15% |
| EFK (EFEKT) | 7.00 4 200 | +22.81% |
| EEX (EKOEXPORT) | 1.630 20 173 | +0.62% |
| EDI (EDINVEST) | 6.34 1 292 | -0.31% |
| ECH (ECHO) | 4.37 29 128 | -2.02% |
| EAT (AMREST) | 20.65 453 368 | -0.72% |
| EAH (ESOTIQ) | 45.60 1 961 | 0.00% |
| DVL (DEVELIA) | 5.80 242 256 | -2.36% |
| DTR (DIGITREE) | 9.00 57 894 | 0.00% |
| DPL (DROZAPOL) | 3.70 12 358 | -0.27% |
| DOM (DOMDEV) | 198.60 63 238 | -0.30% |
| DNP (DINOPL) | 397.50 19 592 437 | +1.22% |
| DMG (DMGROUP) | 5.08 2 491 | 0.00% |
| DIG (DIGITANET) | 47.30 28 665 | +0.21% |
| DGE (DRAGOENT) | 21.90 4 607 | 0.00% |
| DGA | 17.70 23 267 | +3.51% |
| DEL (DELKO) | 9.22 1 661 | -0.65% |
| DEK (DEKPOL) | 44.60 66 884 | -0.45% |
| DCR (DECORA) | 61.40 25 524 | -1.92% |
| DBE (DBENERGY) | 7.00 35 | 0.00% |
| DBC (DEBICA) | 80.00 16 671 | -0.25% |
| DAT (DATAWALK) | 44.40 101 438 | +2.78% |
| DAD (DADELO) | 20.30 394 | 0.00% |
| CZT (CZTOREBKA) | 0.560 998 | +9.80% |
| CTX (CAPTORTX) | 55.00 149 955 | +6.59% |
| CTS (CITYSERV) | 5.90 1 062 | 0.00% |
| CTF (CENTURION) | 0.920 2 506 | +4.55% |
| CSR (CASPAR) | 6.35 13 | -0.78% |
| CRM (CORMAY) | 0.460 1 023 | -2.13% |
| CRJ (CREEPYJAR) | 303.00 296 404 | +4.12% |
| CRI (CREOTECH) | 150.50 1 058 | 0.00% |
| CRC (CARPATHIA) | 2.10 6 556 | -4.55% |
| CPS (CYFRPLSAT) | 12.915 14 312 293 | +5.00% |
| CPR (COMPREMUM) | 1.635 51 008 | -4.39% |
| CPL (COMPERIA) | 3.80 7 713 | 0.00% |
| CPD (CELTIC) | 1.730 4 751 | -3.89% |
| CPA (CAPITAL) | 0.190 874 | 0.00% |
| COG (COGNOR) | 6.120 157 554 | +2.00% |
| CMR (COMARCH) | 330.00 28 710 | 0.00% |
| CMP (COMP) | 111.00 244 545 | -1.33% |
| CLN (CLNPHARMA) | 26.85 2 112 492 | -2.19% |
| CLE (COALENERG) | 0.787 197 | +0.25% |
| CLD (CLOUD) | 64.60 10 677 | -4.44% |
| CLC (COLUMBUS) | 10.12 477 540 | 0.00% |
| CIG (CIGAMES) | 1.433 17 692 | -0.21% |
| CFI | 0.1600 6 044 | +4.58% |
| CEZ | 159.60 3 032 | +5.35% |
| CDR (CDPROJEKT) | 159.45 5 243 076 | +0.92% |
| CDL (CDRL) | 11.50 104 | 0.00% |
| CCE (CCENERGY) | 0.284 983 | -9.55% |
| CCC | 204.60 7 662 764 | +0.39% |
| CBF (CYBERFLKS) | 126.00 32 634 | +0.40% |
| CAV (CAVATINA) | 12.80 128 | 0.00% |
| CAR (INTERCARS) | 472.50 37 361 | -0.63% |
| CAP (CAPITEA) | 0.450 5 612 | +0.22% |
| BST (BEST) | 27.00 27 | +1.50% |
| BRS (BORYSZEW) | 5.01 6 951 | -0.99% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| BOW (BOWIM) | 4.300 13 787 | -2.27% |
| BOS | 10.50 6 395 | +0.48% |
| BNP (BNPPPL) | 85.40 54 981 | -1.16% |
| BMX (BIOMAXIMA) | 13.85 2 326 | -1.77% |
| BMC (BUMECH) | 8.13 58 110 | -0.25% |
| BLO (BLOOBER) | 22.10 24 309 | -2.21% |
| BIP (BIOPLANET) | 17.40 10 341 | 0.00% |
| BIO (BIOTON) | 3.090 9 576 | -0.16% |
| BHW (HANDLOWY) | 86.90 189 499 | -0.11% |
| BFT (BENEFIT) | 2535.00 33 085 | +0.20% |
| BFC (BIOFACTOR) | 4.60 1 373 | 0.00% |
| BDZ (BEDZIN) | 25.85 565 | 0.00% |
| BDX (BUDIMEX) | 485.60 670 299 | -0.86% |
| BCX (BIOCELTIX) | 74.10 8 225 | -0.13% |
| BCS (BIGCHEESE) | 12.10 2 716 | -2.89% |
| BCM (BETACOM) | 4.36 13 | +3.81% |
| BBT (BOOMBIT) | 9.10 5 164 | -3.19% |
| BBD (BBIDEV) | 3.61 107 | -2.17% |
| B24 (BRAND24) | 47.20 3 493 | -1.05% |
| AWM (AIRWAY) | 0.2450 4 855 | -2.39% |
| ATT (GRUPAAZOTY) | 20.12 937 068 | +2.29% |
| ATS (ATLANTIS) | 2.73 601 | 0.00% |
| ATR (ATREM) | 11.50 26 204 | +1.77% |
| ATP (ATLANTAPL) | 17.30 121 | 0.00% |
| ATG (ATMGRUPA) | 4.14 10 604 | +0.49% |
| ATD (ATENDE) | 2.87 224 | +0.70% |
| ATC (ARCTIC) | 17.10 4 185 | +1.79% |
| AST (ASTARTA) | 36.25 49 951 | +0.83% |
| ASM (ASMGROUP) | 0.240 206 625 | -12.41% |
| ASE (ASSECOSEE) | 48.80 2 046 | +1.04% |
| ASB (ASBIS) | 18.42 282 248 | +0.27% |
| ART (ARTIFEX) | 13.15 148 428 | -1.87% |
| ARH (ARCHICOM) | 35.40 3 115 | +1.14% |
| APT (APATOR) | 16.80 57 107 | -0.12% |
| APR (AUTOPARTN) | 20.85 31 136 | +1.21% |
| APN (APLISENS) | 19.05 38 | 0.00% |
| APL (AMPLI) | 1.10 990 | +10.00% |
| APE (APSENERGY) | 2.55 257 | +2.00% |
| ANR (ANSWEAR) | 23.90 9 375 | -0.83% |
| AMC (AMICA) | 62.40 30 786 | -0.32% |
| AMB (AMBRA) | 23.35 13 320 | +3.55% |
| ALR (ALIOR) | 86.88 1 837 236 | -0.82% |
| ALL (AILLERON) | 21.40 2 073 | -0.93% |
| ALI (ALTUS) | 2.24 7 | +2.28% |
| ALG (AIGAMES) | 1.150 873 | -2.13% |
| ALE (ALLEGRO) | 28.180 4 127 348 | -0.23% |
| AIN (ABSINVEST) | 0.670 22 427 | +3.08% |
| AGT (AGROTON) | 3.75 3 884 | +1.90% |
| AGO (AGORA) | 8.46 8 136 | -0.59% |
| ADV (ADIUVO) | 0.376 20 405 | -3.34% |
| ACT (ACTION) | 17.70 2 324 | -0.34% |
| ACP (ASSECOPOL) | 85.05 79 090 | -0.41% |
| ACG (ACAUTOGAZ) | 28.00 13 153 | -1.41% |
| ABS (ASSECOBS) | 56.00 2 745 | 0.00% |
| ABE (ABPL) | 90.40 51 116 | +0.67% |
| AAT (ALTA) | 2.19 3 044 | 0.00% |
| 3RG (3RGAMES) | 0.281 3 622 | -1.40% |
| 1AT (ATAL) | 54.60 1 655 | +0.18% |
| 11B (11BIT) | 243.50 363 244 | +1.67% |
| 08N (08OCTAVA) | 0.895 6 | +0.56% |
| 06N (06MAGNA) | 2.740 168 | 0.00% |