| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.86 106 629 | -0.41% |
| ZUE | 12.15 34 805 | +2.97% |
| ZRE (ZREMB) | 8.80 67 688 | +0.23% |
| ZMT (ZAMET) | 0.566 21 413 | -0.35% |
| ZEP (ZEPAK) | 18.20 42 726 | +1.22% |
| ZAP (PULAWY) | 47.20 28 983 | +0.21% |
| ZAB (ZABKA) | 31.53 17 745 908 | -0.03% |
| YRL (YARRL) | 5.86 823 | -2.01% |
| YAN (YANOSIK) | 17.90 4 135 | +3.47% |
| XTP (XTPL) | 80.60 714 308 | +2.68% |
| XTB | 156.84 27 600 883 | +1.10% |
| XPL (XPLUS) | 3.03 15 833 | +2.71% |
| WXF (WARIMPEX) | 2.20 28 068 | -0.90% |
| WWL (WAWEL) | 708.00 51 430 | 0.00% |
| WTN (WITTCHEN) | 13.35 98 231 | +0.15% |
| WPR (WOODPCKR) | 2.86 16 351 | +4.00% |
| WPL (WIRTUALNA) | 61.40 337 820 | -0.97% |
| WLT (WIELTON) | 5.27 53 981 | 0.00% |
| WIK (WIKANA) | 9.80 1 960 | -2.00% |
| WAS (WASKO) | 5.52 75 122 | -1.43% |
| VVD (VIVID) | 0.597 7 924 | +0.51% |
| VRG | 5.28 22 871 | -1.86% |
| VRC (VERCOM) | 127.40 529 233 | +0.16% |
| VOX (VOXEL) | 142.80 369 564 | +1.28% |
| VOT (VOTUM) | 43.45 66 355 | -0.11% |
| VIN (VINDEXUS) | 14.55 6 546 | +0.69% |
| VGOA (VIGOPHOTN-PDA) | 504.00 11 487 | +1.00% |
| VGO (VIGOPHOTN) | 488.00 252 312 | -0.41% |
| URT (URTESTE) | 41.50 12 792 | -2.58% |
| UNT (UNIMOT) | 187.20 1 839 615 | +3.31% |
| UNI (UNIBEP) | 15.10 17 529 | -0.79% |
| UNF (UNFOLD) | 1.10 21 559 | -4.35% |
| ULM (ULMA) | 51.50 23 513 | -1.90% |
| ULG (ULTGAMES) | 13.80 8 043 | +2.22% |
| UCG (UNICREDIT) | 358.80 44 976 | 0.00% |
| TXT (TEXT) | 42.16 1 192 958 | 0.00% |
| TSG (TESGAS) | 1.720 34 | -0.29% |
| TRR (TERMOREX) | 0.510 324 | 0.00% |
| TRN (TRANSPOL) | 13.30 55 899 | -0.37% |
| TRK (TRAKCJA) | 3.750 201 849 | +1.08% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| TPE (TAURONPE) | 9.376 47 742 525 | +3.72% |
| TOW (TOWERINVT) | 1.570 173 | +4.67% |
| TOR (TORPOL) | 69.70 1 997 493 | +0.87% |
| TOA (TOYA) | 10.94 478 532 | +0.55% |
| TMR (TATRY) | 78.50 231 | +6.08% |
| TLX (TALEX) | 17.30 441 | -1.14% |
| THG (TENDERHUT) | 5.50 2 744 | +0.36% |
| TEN (TSGAMES) | 106.10 2 249 690 | +1.53% |
| TBL (TBULL) | 1.79 2 170 | 0.00% |
| TAR (TARCZYNSKI) | 121.00 15 801 | 0.00% |
| SWG (SECOGROUP) | 35.20 6 922 | -0.56% |
| SVRS (SILVAIR-REGS) | 3.88 26 053 | -2.51% |
| SVE (SNTVERSE) | 3.020 6 728 | 0.00% |
| STX (STALEXP) | 1.750 526 593 | -1.13% |
| STS (SATIS) | 0.195 1 000 | +4.84% |
| STP (STALPROD) | 222.00 15 481 | +0.45% |
| STF (STALPROFI) | 9.90 42 258 | -1.00% |
| SPR (SPYROSOFT) | 418.00 96 883 | -2.11% |
| SPH (SOPHARMA) | 9.88 112 942 | +2.92% |
| SON (SONEL) | 13.20 5 864 | 0.00% |
| SNX (SUNEX) | 3.300 12 763 | +1.69% |
| SNW (SANWIL) | 1.850 2 179 | +1.09% |
| SNT (SYNEKTIK) | 339.60 6 984 306 | +0.30% |
| SNK (SANOK) | 22.70 107 462 | +0.89% |
| SLV (SELVITA) | 26.75 287 561 | +0.19% |
| SKL (SKYLINE) | 1.40 700 | 0.00% |
| SKH (SKARBIEC) | 37.20 22 364 | +0.54% |
| SKA (SNIEZKA) | 84.60 3 628 | -0.47% |
| SIM (SIMFABRIC) | 1.420 490 | +1.43% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SHG (STARHEDGE) | 0.184 499 | -9.80% |
| SHD (SOHODEV) | 0.143 0 | +13.49% |
| SGN (SYGNITY) | 87.40 139 264 | 0.00% |
| SFS (SFINKS) | 0.415 3 727 | -1.19% |
| SFG (SILVANO) | 4.59 1 016 | 0.00% |
| SEL (SELENAFM) | 55.00 48 601 | +0.36% |
| SEK (SEKO) | 11.35 146 807 | +1.79% |
| SCW (SCANWAY) | 268.00 1 327 127 | +7.20% |
| SCP (SCPFL) | 127.00 86 878 | +2.09% |
| SAN (SANTANDER) | 55.60 13 158 | +0.45% |
| S2B (SYN2BIO) | 62.00 617 773 | +2.65% |
| RWL (RAWLPLUG) | 15.40 2 508 | 0.00% |
| RVU (RYVU) | 17.80 303 966 | +2.77% |
| RPC (ROPCZYCE) | 23.80 63 481 | +0.42% |
| ROB (ROBYG) | 31.45 1 092 952 | -1.86% |
| RNK (RANKPROGR) | 4.60 14 635 | -2.02% |
| RND (RENDER) | 69.60 557 | -0.57% |
| RNC (REINO) | 1.87 485 802 | +34.53% |
| RMK (REMAK) | 10.05 9 164 | +1.11% |
| RLP (RELPOL) | 5.96 6 441 | +1.71% |
| RHD (REINHOLD) | 0.0405 101 | -7.95% |
| REX | 13.21 28 107 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 144.90 941 063 | +0.62% |
| RAF (RAFAMET) | 46.40 46 | 0.00% |
| QRS (QUERCUS) | 13.40 76 401 | -0.30% |
| QNT (QUANTUM) | 41.00 6 920 | +7.33% |
| QNA (QNATECHNO) | 33.50 6 966 | -1.47% |
| PZU | 75.90 49 592 734 | -0.37% |
| PXM (POLIMEXMS) | 7.300 1 705 016 | +2.03% |
| PWX (POLWAX) | 0.980 7 550 | 0.00% |
| PTW (PTWP) | 138.50 554 | -0.36% |
| PTG (POLTREG) | 22.70 51 910 | +2.25% |
| PRT (PROTEKTOR) | 1.028 71 089 | -0.39% |
| PRM (PROCHEM) | 22.60 15 330 | +2.26% |
| PRI (PRAGMAINK) | 3.70 801 | 0.00% |
| PPS (PEPEES) | 0.798 17 301 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.174 1 303 | 0.00% |
| PLW (PLAYWAY) | 239.00 121 704 | +0.42% |
| PKP (PKPCARGO) | 10.55 712 624 | -0.09% |
| PKO (PKOBP) | 116.78 51 085 085 | -0.10% |
| PKN (PKNORLEN) | 157.18 54 384 204 | -0.90% |
| PJP (PJPMAKRUM) | 22.50 340 | -2.17% |
| PHR (PHARMENA) | 3.26 1 207 | +1.24% |
| PHN | 9.30 465 | -0.64% |
| PGV (PGFGROUP) | 1.024 373 910 | -2.48% |
| PGM (PMPG) | 1.94 7 312 | -3.00% |
| PGE | 13.450 28 533 190 | +2.16% |
| PEP | 55.20 231 019 | +0.36% |
| PEO (PEKAO) | 267.10 30 436 221 | +0.38% |
| PEN (PHOTON) | 1.240 1 409 | +2.48% |
| PCX (PCCEXOL) | 2.01 6 443 | -0.50% |
| PCR (PCCROKITA) | 65.80 470 249 | +1.23% |
| PCO (PEPCO) | 42.29 6 810 662 | +0.79% |
| PCF (PCFGROUP) | 3.670 90 409 | +0.82% |
| PCE (POLICE) | 7.60 108 827 | +6.15% |
| PBX (PEKABEX) | 8.43 66 651 | +1.57% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.825 1 677 | -14.95% |
| PAT (PATENTUS) | 2.24 1 492 | 0.00% |
| PAS (PASSUS) | 137.20 359 464 | -0.29% |
| OTS (OTLOG) | 15.14 895 | -2.82% |
| OTM (OTMUCHOW) | 4.84 1 965 | -0.41% |
| OPN (OPONEO.PL) | 101.80 315 404 | +0.39% |
| OPM (OPTEAM) | 5.95 48 625 | +10.19% |
| OPL (ORANGEPL) | 14.190 3 094 558 | +2.64% |
| OPG (ORCOGROUP) | 3.68 2 944 | 0.00% |
| ONO (ONESANO) | 0.750 8 367 | +1.63% |
| OND (ONDE) | 8.33 36 430 | -0.48% |
| OML (ONEMORE) | 2.180 127 231 | +0.93% |
| ODL (ODLEWNIE) | 20.50 202 201 | -1.44% |
| OBL (ORZBIALY) | 39.40 6 985 | 0.00% |
| NXG (NEXITY) | 1.380 81 190 | +15.97% |
| NWG (NEWAG) | 97.20 2 034 047 | +5.08% |
| NWA (NWAI) | 30.00 3 470 | 0.00% |
| NVT (NOVITA) | 96.40 14 858 | -0.21% |
| NVG (NOVAVISGR) | 0.671 4 038 | -2.47% |
| NVA (PANOVA) | 17.85 30 513 | -2.72% |
| NTU (NOVATURAS) | 4.90 823 | -2.39% |
| NTT (NTTSYSTEM) | 15.65 65 331 | +1.95% |
| NTC (NTCAPITAL) | 0.638 34 836 | -1.54% |
| NNG (NANOGROUP) | 2.54 364 793 | +3.89% |
| NEU (NEUCA) | 771.00 721 098 | +1.72% |
| NCL (NOCTILUCA) | 93.80 26 462 | 0.00% |
| MZA (MUZA) | 8.45 1 394 | -3.98% |
| MXC (MAXCOM) | 6.48 5 031 | -2.70% |
| MWT (MWTRADE) | 3.00 7 590 | -0.66% |
| MVP (MARVIPOL) | 8.22 11 810 | -0.48% |
| MUR (MURAPOL) | 37.25 191 658 | +0.40% |
| MSZ (MOSTALZAB) | 6.36 125 385 | -0.63% |
| MSW (MOSTALWAR) | 3.62 25 944 | +3.13% |
| MSP (MOSTALPLC) | 13.15 2 184 | -2.23% |
| MRC (MERCATOR) | 56.70 226 187 | -0.87% |
| MRB (MIRBUD) | 12.16 1 107 857 | +1.50% |
| MQR (MULTIQURE) | 2.690 73 157 | -0.74% |
| MOV (MOVIEGAMES) | 5.58 60 041 | -1.76% |
| MON (MONNARI) | 5.24 5 778 | -1.50% |
| MOL | 59.40 24 016 | +0.76% |
| MOC (MOLECURE) | 6.42 63 267 | +0.47% |
| MNC (MENNICA) | 41.50 41 936 | -0.48% |
| MLS (MLSYSTEM) | 14.10 35 785 | -1.95% |
| MLK (MILKILAND) | 1.640 35 118 | -1.56% |
| MLG (MLPGROUP) | 120.00 61 485 | -1.23% |
| MIR (MIRACULUM) | 0.552 2 640 | +1.10% |
| MIL (MILLENNIUM) | 22.03 7 091 895 | +3.38% |
| MGT (MANGATA) | 62.00 12 903 | -1.27% |
| MFO | 31.30 8 380 | -0.95% |
| MEX (MEXPOLSKA) | 3.37 1 355 | -1.17% |
| MEG (MEGARON) | 6.05 6 | -0.82% |
| MDV (MODIVO) | 91.40 8 283 707 | +0.09% |
| MDI (MDIENERGIA) | 2.07 17 579 | -2.82% |
| MDG (MEDICALG) | 26.90 275 517 | -1.47% |
| MCR | 15.10 36 209 | +1.34% |
| MCI | 28.90 37 311 | 0.00% |
| MBW (MBWS) | 11.90 357 | 0.00% |
| MBR (MOBRUK) | 413.50 557 220 | +1.47% |
| MBK (MBANK) | 1413.00 7 418 456 | +0.14% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 24.65 13 838 | 0.00% |
| MAB (MABION) | 8.00 97 441 | -1.11% |
| LWB (BOGDANKA) | 26.00 1 213 396 | -1.14% |
| LTX (LENTEX) | 7.26 11 214 | -2.68% |
| LSI (LSISOFT) | 50.00 47 709 | -3.47% |
| LRQ (LARQ) | 2.81 483 | 0.00% |
| LPP | 21980.00 45 709 820 | +3.29% |
| LMU (LMCU) | 29.20 8 509 | -1.15% |
| LKD (LOKUM) | 22.00 22 | +2.80% |
| LES (LESS) | 0.210 38 310 | -1.87% |
| LEN (LENA) | 2.16 13 836 | +0.47% |
| LBW (LUBAWA) | 11.84 1 649 664 | +0.94% |
| LBT (LIBET) | 1.200 1 137 | 0.00% |
| KVT (KRVITAMIN) | 12.75 4 235 | -1.92% |
| KTY (KETY) | 1250.00 3 823 435 | +0.56% |
| KSG (KSGAGRO) | 3.300 24 223 | -2.37% |
| KRU (KRUK) | 396.90 12 495 412 | -0.20% |
| KRK (KRKA) | 1130.00 31 540 | +0.89% |
| KPL (KINOPOL) | 18.55 75 836 | -0.27% |
| KPD (KPPD) | 19.60 10 216 | -3.92% |
| KOM (KOMPUTRON) | 5.46 22 348 | -0.73% |
| KMP (KOMPAP) | 21.00 23 310 | 0.00% |
| KGN (KOGENERA) | 70.80 4 559 842 | -0.28% |
| KGL | 11.00 11 | 0.00% |
| KGH (KGHM) | 370.60 158 166 742 | +3.52% |
| KER (KERNEL) | 19.58 85 606 | -0.51% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.914 8 829 | +1.56% |
| KCH (KRAKCHEM) | 0.250 546 696 | -14.97% |
| JWW (JWWINVEST) | 3.00 24 | -2.28% |
| JSW | 38.04 14 732 538 | +0.37% |
| JRH | 3.85 15 795 | 0.00% |
| IZS (IZOSTAL) | 3.20 30 457 | +1.59% |
| IZO (IZOLACJA) | 3.67 54 | -3.42% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| ITB (INTERBUD) | 1.570 1 436 | -1.88% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.324 4 095 | +2.37% |
| IPE (IPOPEMA) | 9.34 44 602 | -2.51% |
| INP (INPRO) | 7.30 88 | -1.35% |
| INL (INTROL) | 8.58 12 941 | 0.00% |
| INK (INSTALKRK) | 34.70 7 534 | -0.86% |
| ING (INGBSK) | 446.00 2 019 238 | -0.13% |
| INC | 1.360 1 367 | -2.51% |
| IMS | 2.32 327 | 0.00% |
| IMP (IMPERIO) | 1.50 8 073 | +6.38% |
| IMC (IMCOMPANY) | 31.00 16 218 | -0.32% |
| IFR (IFSA) | 0.115 256 | -3.36% |
| IFI (IFIRMA) | 23.00 104 110 | -2.34% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.458 1 749 | -0.43% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 61.10 883 505 | -3.02% |
| IBS (IBSM) | 56.00 33 619 | +9.80% |
| HUG (HUUUGE) | 21.00 107 697 | 0.00% |
| HRS (HERKULES) | 1.270 12 044 | -0.39% |
| HRP (HARPER) | 5.12 7 234 | +0.39% |
| HEL (HELIO) | 55.00 28 057 | 0.00% |
| HDR (HYDROTOR) | 9.48 3 384 | +0.64% |
| GVT (VIRTUS) | 1.570 160 641 | -2.48% |
| GTN (GETIN) | 0.3495 58 119 | -2.37% |
| GTC | 2.47 15 202 | -3.89% |
| GRX (GREENX) | 2.770 139 419 | +0.29% |
| GRN (GRODNO) | 15.30 109 670 | +0.33% |
| GPW | 93.60 5 567 947 | +1.96% |
| GPP (GRUPRACUJ) | 57.00 177 976 | +0.71% |
| GOP (GAMEOPS) | 11.00 2 850 | +0.46% |
| GOB (GOBARTO) | 20.70 4 740 | -3.72% |
| GNS (NIEWIADOW) | 17.85 4 325 449 | -0.28% |
| GMT (GENOMTEC) | 3.60 12 335 | -2.30% |
| GKI (IMMOBILE) | 4.99 9 503 | +1.42% |
| GIF (GAMFACTOR) | 4.300 4 732 | +0.94% |
| FTE (FORTE) | 15.70 17 744 | -0.63% |
| FSG (FASING) | 15.30 238 291 | +2.00% |
| FRO (FERRO) | 35.80 265 575 | 0.00% |
| FON | 1.745 456 | +3.87% |
| FMG | 59.00 6 019 | -1.01% |
| FHB (FOODHUB) | 2.13 1 449 | -3.18% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 17.35 1 043 | -0.86% |
| FAB (FABRITY) | 26.20 3 747 | -1.13% |
| EUR (EUROCASH) | 5.740 1 309 915 | +0.44% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 30.40 3 898 | -0.33% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ERG | 46.00 21 574 | +0.44% |
| ERB (ERBUD) | 21.80 61 379 | -2.02% |
| EQU (EQUNICO) | 1.530 20 788 | +3.73% |
| ENT (ENTER) | 50.90 230 719 | -0.97% |
| ENP (ENAP) | 3.00 17 832 | -13.79% |
| ENI (ENERGOINS) | 1.730 7 008 | +4.53% |
| ENG (ENERGA) | 19.42 128 754 | -1.02% |
| ENE (ENELMED) | 20.20 464 | 0.00% |
| ENA (ENEA) | 21.78 9 292 238 | +5.32% |
| ELT (ELEKTROTI) | 67.90 439 151 | -0.15% |
| EKP (ELKOP) | 2.00 20 | -0.50% |
| EHG (EUROHOLD) | 4.80 960 | +4.35% |
| EFK (EFEKT) | 5.75 581 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.66 4 922 | +1.64% |
| ECH (ECHO) | 5.36 47 479 | +1.71% |
| ECB (ECBSA) | 20.00 818 | +0.20% |
| EBP (ERSTEPL) | 742.00 19 442 355 | -0.19% |
| EAT (AMREST) | 10.22 190 438 | -0.58% |
| EAH (ESOTIQ) | 37.10 29 714 | -1.07% |
| DVL (DEVELIA) | 10.50 779 747 | +0.57% |
| DTR (DIGITREE) | 9.75 2 165 | 0.00% |
| DOM (DOMDEV) | 252.00 641 118 | +2.65% |
| DNP (DINOPL) | 37.35 111 582 587 | +3.01% |
| DMG (DMGROUP) | 2.28 55 | +0.44% |
| DIG (DIGITANET) | 333.40 2 344 546 | -0.18% |
| DIA (DIAG) | 170.00 1 429 234 | +1.13% |
| DGE (DRAGOENT) | 23.90 7 366 | +3.02% |
| DGA | 21.20 975 | +4.95% |
| DEL (DELKO) | 5.91 5 443 | 0.00% |
| DEK (DEKPOL) | 71.00 17 451 | -0.28% |
| DCR (DECORA) | 84.40 26 810 | 0.00% |
| DBE (DBENERGY) | 8.54 111 | 0.00% |
| DBC (DEBICA) | 103.40 145 459 | +0.39% |
| DAT (DATAWALK) | 120.00 569 709 | +3.27% |
| DAD (DADELO) | 87.40 1 534 787 | +6.98% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| CTX (CAPTORTX) | 71.00 390 777 | +0.71% |
| CTS (CITYSERV) | 6.30 290 | 0.00% |
| CSR (CASPAR) | 7.25 718 | -1.36% |
| CRQ (CRQUANTUM) | 221.00 940 480 | +3.39% |
| CRM (CORMAY) | 0.568 4 128 | +1.79% |
| CRJ (CREEPYJAR) | 540.00 796 592 | -0.37% |
| CRI (CREOTECH) | 707.00 1 841 458 | +2.32% |
| CPS (CYFRPLSAT) | 16.635 8 020 529 | +4.49% |
| CPR (COMPREMUM) | 1.405 73 824 | +2.18% |
| CPL (COMPERIA) | 6.00 1 020 | +3.45% |
| CPI (CPIEUROPE) | 65.90 15 968 | -0.75% |
| CPD (CELTIC) | 1.150 434 | +0.44% |
| COG (COGNOR) | 5.87 12 112 360 | -0.51% |
| CMP (COMP) | 94.00 825 543 | +0.11% |
| CLN (CLNPHARMA) | 21.60 34 075 | 0.00% |
| CLE (COALENERG) | 2.010 333 070 | -6.51% |
| CLD (CLOUD) | 90.60 83 925 | -3.62% |
| CLC (COLUMBUS) | 3.040 25 329 | +0.50% |
| CIG (CIGAMES) | 2.460 161 564 | +0.41% |
| CFI | 0.128 1 280 | -1.54% |
| CEZ | 246.00 8 856 | +0.33% |
| CDR (CDPROJEKT) | 239.30 101 292 460 | +1.10% |
| CDL (CDRL) | 13.30 239 | 0.00% |
| CCE (CCENERGY) | 0.284 6 | +10.94% |
| CBF (CYBERFLKS) | 191.80 1 612 064 | +1.59% |
| CAV (CAVATINA) | 13.20 119 | -1.86% |
| CAR (INTERCARS) | 975.00 953 050 | +1.04% |
| CAP (CAPITEA) | 0.518 135 253 | -1.52% |
| BST (BEST) | 36.60 450 106 | +5.17% |
| BRS (BORYSZEW) | 5.00 643 569 | -0.40% |
| BOW (BOWIM) | 7.42 55 971 | -2.11% |
| BOS | 10.20 164 412 | +0.39% |
| BNP (BNPPPL) | 150.00 809 999 | +1.21% |
| BMX (BIOMAXIMA) | 10.30 46 228 | +1.18% |
| BMC (BUMECH) | 16.62 5 149 472 | -4.97% |
| BLO (BLOOBER) | 23.65 39 615 | -0.63% |
| BIP (BIOPLANET) | 28.10 787 | -2.43% |
| BIO (BIOTON) | 3.77 41 102 | -0.40% |
| BHW (HANDLOWY) | 115.80 3 938 360 | 0.00% |
| BFT (BENEFIT) | 5215.00 4 856 010 | +0.10% |
| BDX (BUDIMEX) | 724.00 10 859 738 | +1.43% |
| BDF (BUMECHDEF) | 10.80 2 532 329 | 0.00% |
| BCX (BIOCELTIX) | 77.40 62 185 | -0.13% |
| BCS (BIGCHEESE) | 4.20 19 289 | +1.08% |
| BCM (BETACOM) | 5.22 10 | +3.98% |
| BBT (BOOMBIT) | 5.38 2 421 | 0.00% |
| BBD (BBIDEV) | 5.28 4 736 | +1.54% |
| AWM (AIRWAY) | 0.2645 32 273 | -0.75% |
| ATT (GRUPAAZOTY) | 22.92 5 190 667 | -0.78% |
| ATS (ATLANTIS) | 1.205 60 | 0.00% |
| ATR (ATREM) | 53.90 230 622 | +0.94% |
| ATP (ATLANTAPL) | 19.95 31 158 | +0.76% |
| ATG (ATMGRUPA) | 3.64 85 073 | 0.00% |
| ATD (ATENDE) | 3.83 245 939 | -1.79% |
| ATC (ARCTIC) | 6.66 153 545 | -2.06% |
| AST (ASTARTA) | 39.95 24 470 | -0.37% |
| ASM (ASMGROUP) | 0.1745 12 718 | +1.45% |
| ASE (ASSECOSEE) | 79.80 42 047 | -0.25% |
| ASB (ASBIS) | 139.50 11 774 797 | -0.64% |
| ART (ARTIFEX) | 20.85 274 813 | -3.25% |
| ARL (ARLEN) | 24.50 13 538 | +1.66% |
| ARH (ARCHICOM) | 50.00 9 095 | -1.57% |
| APT (APATOR) | 27.55 65 204 | +0.36% |
| APR (AUTOPARTN) | 31.00 579 627 | +0.49% |
| APN (APLISENS) | 20.70 1 253 | 0.00% |
| APL (AMPLI) | 1.07 7 074 | -6.96% |
| APE (APSENERGY) | 5.56 65 483 | +0.36% |
| ANR (ANSWEAR) | 21.35 14 250 | +1.67% |
| AMC (AMICA) | 48.00 169 185 | -0.62% |
| AMB (AMBRA) | 18.22 43 451 | +1.00% |
| ALR (ALIOR) | 136.20 10 291 642 | +0.44% |
| ALL (AILLERON) | 15.68 85 067 | +2.08% |
| ALI (ALTUS) | 3.62 20 270 | +1.12% |
| ALG (AIGAMES) | 0.784 2 236 | +1.82% |
| ALE (ALLEGRO) | 46.300 22 421 092 | +0.56% |
| AGT (AGROTON) | 4.49 5 016 | +1.93% |
| AGO (AGORA) | 10.60 1 163 815 | +7.51% |
| ADX (ADATEX) | 1.65 2 703 | +2.48% |
| ADV (ADIUVO) | 0.566 8 703 | +1.80% |
| ACT (ACTION) | 43.10 118 400 | -0.12% |
| ACP (ASSECOPOL) | 235.20 5 522 854 | +0.64% |
| ACG (ACAUTOGAZ) | 19.70 5 969 | -0.25% |
| ABS (ASSECOBS) | 85.80 42 964 | -0.23% |
| ABE (ABPL) | 153.80 361 464 | -0.52% |
| AAT (ALTA) | 1.740 2 046 | +2.35% |
| 4MS (4MASS) | 5.37 57 160 | +0.75% |
| 3RG (3RGAMES) | 0.714 1 407 | +1.42% |
| 1AT (ATAL) | 55.70 441 851 | +1.64% |
| 11B (11BIT) | 130.60 339 456 | -0.31% |
| 08N (08OCTAVA) | 0.665 1 641 | +5.56% |
| 06N (06MAGNA) | 2.37 57 | +0.42% |