| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.98 10 317 | 0.00% |
| ZUE | 11.90 22 115 | -0.42% |
| ZRE (ZREMB) | 8.65 34 987 | +0.12% |
| ZMT (ZAMET) | 0.570 56 874 | 0.00% |
| ZEP (ZEPAK) | 18.50 660 380 | +0.87% |
| ZAP (PULAWY) | 44.00 11 322 | -0.45% |
| ZAB (ZABKA) | 31.69 25 269 076 | -0.16% |
| YRL (YARRL) | 5.60 161 854 | +6.06% |
| YAN (YANOSIK) | 17.00 869 | -0.58% |
| XTP (XTPL) | 75.70 71 101 | +0.93% |
| XTB | 137.96 38 056 419 | +2.19% |
| XPL (XPLUS) | 3.01 9 941 | +0.33% |
| WXF (WARIMPEX) | 2.14 300 | -0.47% |
| WWL (WAWEL) | 706.00 33 052 | 0.00% |
| WTN (WITTCHEN) | 11.17 75 203 | 0.00% |
| WPR (WOODPCKR) | 2.80 622 | +1.08% |
| WPL (WIRTUALNA) | 56.40 507 351 | -0.70% |
| WLT (WIELTON) | 4.925 78 334 | -0.71% |
| WIK (WIKANA) | 9.85 3 534 | +1.55% |
| WAS (WASKO) | 6.62 347 076 | +1.22% |
| VVD (VIVID) | 0.624 1 519 | -0.16% |
| VRG | 5.26 52 973 | 0.00% |
| VRC (VERCOM) | 128.80 635 407 | +0.63% |
| VOX (VOXEL) | 146.40 785 133 | +0.14% |
| VOT (VOTUM) | 45.95 371 622 | +0.77% |
| VIN (VINDEXUS) | 13.35 79 420 | -0.37% |
| VGO (VIGOPHOTN) | 570.00 1 170 894 | +1.06% |
| URT (URTESTE) | 42.70 22 173 | 0.00% |
| UNT (UNIMOT) | 152.00 411 617 | +0.26% |
| UNI (UNIBEP) | 14.88 46 098 | -1.85% |
| UNF (UNFOLD) | 1.32 349 | -1.49% |
| ULM (ULMA) | 53.50 161 | +1.90% |
| ULG (ULTGAMES) | 12.15 50 440 | -2.41% |
| UCG (UNICREDIT) | 334.05 2 374 418 | -1.59% |
| TXT (TEXT) | 38.90 1 030 035 | -0.51% |
| TSG (TESGAS) | 1.685 4 933 | +3.06% |
| TRR (TERMOREX) | 0.525 53 | 0.00% |
| TRN (TRANSPOL) | 13.80 66 231 | -1.43% |
| TRK (TRAKCJA) | 3.460 72 551 | -0.29% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TPE (TAURONPE) | 9.090 16 045 795 | -0.33% |
| TOW (TOWERINVT) | 1.840 330 | -0.43% |
| TOR (TORPOL) | 66.70 363 715 | -0.45% |
| TOA (TOYA) | 10.40 160 822 | +0.19% |
| TMR (TATRY) | 72.50 73 | 0.00% |
| TLX (TALEX) | 17.20 6 880 | -2.27% |
| THG (TENDERHUT) | 5.46 1 250 | +1.11% |
| TEN (TSGAMES) | 99.30 422 781 | +0.71% |
| TBL (TBULL) | 1.45 2 437 | -14.20% |
| TAR (TARCZYNSKI) | 118.50 2 255 | +1.28% |
| SWG (SECOGROUP) | 34.00 5 180 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.34 43 | +11.86% |
| SVE (SNTVERSE) | 2.830 167 032 | -0.35% |
| STX (STALEXP) | 1.808 270 494 | -0.77% |
| STS (SATIS) | 0.228 1 254 | +1.79% |
| STP (STALPROD) | 233.00 42 348 | +0.43% |
| STF (STALPROFI) | 8.66 33 387 | -0.46% |
| SPR (SPYROSOFT) | 340.00 771 113 | +5.92% |
| SPH (SOPHARMA) | 10.80 7 902 | 0.00% |
| SON (SONEL) | 12.85 2 274 | 0.00% |
| SNX (SUNEX) | 4.000 518 758 | -4.08% |
| SNW (SANWIL) | 1.860 383 | 0.00% |
| SNT (SYNEKTIK) | 342.60 5 300 062 | +0.12% |
| SNK (SANOK) | 19.85 30 666 | 0.00% |
| SLV (SELVITA) | 21.90 346 101 | -3.52% |
| SKL (SKYLINE) | 1.21 853 | -3.20% |
| SKH (SKARBIEC) | 41.40 373 344 | +3.76% |
| SKA (SNIEZKA) | 84.40 2 615 | -0.71% |
| SIM (SIMFABRIC) | 1.350 10 331 | -1.46% |
| SHG (STARHEDGE) | 0.193 43 | 0.00% |
| SHD (SOHODEV) | 0.122 16 | +1.67% |
| SGN (SYGNITY) | 83.20 465 261 | -0.83% |
| SFS (SFINKS) | 0.413 62 015 | -0.72% |
| SFG (SILVANO) | 5.12 2 069 | -1.16% |
| SEL (SELENAFM) | 56.80 20 257 | +1.07% |
| SEK (SEKO) | 10.75 29 437 | +2.38% |
| SCW (SCANWAY) | 327.00 1 080 811 | -1.80% |
| SCP (SCPFL) | 127.60 283 902 | +0.47% |
| SAN (SANTANDER) | 53.14 21 015 | -2.26% |
| S2B (SYN2BIO) | 65.32 605 870 | -1.03% |
| RWL (RAWLPLUG) | 14.90 179 | -3.87% |
| RVU (RYVU) | 16.26 64 755 | +1.25% |
| RPC (ROPCZYCE) | 23.10 49 458 | +1.76% |
| ROB (ROBYG) | 30.100 26 483 | -1.15% |
| RNK (RANKPROGR) | 4.45 21 747 | -0.11% |
| RND (RENDER) | 74.40 1 093 | +3.33% |
| RNC (REINO) | 1.39 19 766 | -1.42% |
| RMK (REMAK) | 19.60 52 772 | +0.51% |
| RLP (RELPOL) | 5.82 35 168 | +1.04% |
| RHD (REINHOLD) | 0.0560 771 | +40.00% |
| REX | 12.00 14 639 | -1.64% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 123.00 1 304 413 | -1.52% |
| RAF (RAFAMET) | 38.50 17 462 | -3.99% |
| QRS (QUERCUS) | 12.30 137 879 | +1.65% |
| QNT (QUANTUM) | 42.00 16 296 | -1.87% |
| QNA (QNATECHNO) | 35.90 6 835 | 0.00% |
| PZU | 72.34 62 520 277 | +1.17% |
| PXM (POLIMEXMS) | 7.155 4 221 803 | -2.79% |
| PWX (POLWAX) | 0.998 3 658 | +0.81% |
| PTW (PTWP) | 142.00 8 507 | +0.35% |
| PTG (POLTREG) | 20.20 18 624 | +1.00% |
| PRT (PROTEKTOR) | 0.851 17 331 | +0.47% |
| PRM (PROCHEM) | 20.70 5 295 | -3.72% |
| PRI (PRAGMAINK) | 3.84 96 | +0.52% |
| PPS (PEPEES) | 0.780 102 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PLZ (PLAZACNTR) | 1.308 2 581 | +2.19% |
| PLW (PLAYWAY) | 246.50 630 569 | +3.35% |
| PKP (PKPCARGO) | 10.37 723 599 | -0.19% |
| PKO (PKOBP) | 115.94 219 172 946 | -2.47% |
| PKN (PKNORLEN) | 155.00 81 705 818 | +3.18% |
| PJP (PJPMAKRUM) | 22.50 25 818 | 0.00% |
| PHR (PHARMENA) | 3.05 3 482 | -0.33% |
| PHN | 9.10 5 100 | -0.44% |
| PGV (PGFGROUP) | 1.510 1 318 012 | +9.42% |
| PGM (PMPG) | 1.95 354 | -2.75% |
| PGE | 15.275 23 627 242 | -0.71% |
| PEP | 54.00 30 649 | +0.56% |
| PEO (PEKAO) | 264.10 108 959 356 | -2.40% |
| PEN (PHOTON) | 1.105 12 885 | -4.33% |
| PCX (PCCEXOL) | 2.08 74 221 | -0.95% |
| PCR (PCCROKITA) | 66.70 77 208 | +1.68% |
| PCO (PEPCO) | 43.48 16 472 860 | +1.23% |
| PCF (PCFGROUP) | 3.205 40 683 | +0.16% |
| PCE (POLICE) | 7.38 12 775 | -0.27% |
| PBX (PEKABEX) | 9.00 694 039 | +1.24% |
| PBG | 0.0180 17 608 | 0.00% |
| PBF (PBSFINANSE) | 0.730 1 095 | +0.69% |
| PAT (PATENTUS) | 1.885 9 003 | 0.00% |
| PAS (PASSUS) | 174.80 411 566 | -1.80% |
| OTS (OTLOG) | 15.04 41 219 | -0.40% |
| OTM (OTMUCHOW) | 4.70 9 | +0.21% |
| OPN (OPONEO.PL) | 107.00 324 850 | +1.52% |
| OPM (OPTEAM) | 5.55 6 818 | -0.89% |
| OPL (ORANGEPL) | 15.090 6 630 927 | -0.20% |
| OPG (ORCOGROUP) | 3.58 1 222 | 0.00% |
| ONO (ONESANO) | 0.900 7 630 | -1.10% |
| OND (ONDE) | 8.39 81 863 | -0.94% |
| OML (ONEMORE) | 2.340 224 476 | +2.18% |
| ODL (ODLEWNIE) | 19.00 182 507 | -2.06% |
| OBL (ORZBIALY) | 40.00 2 280 | 0.00% |
| NXG (NEXITY) | 1.470 1 874 | +0.68% |
| NWG (NEWAG) | 102.00 513 640 | 0.00% |
| NWA (NWAI) | 30.40 635 | 0.00% |
| NVT (NOVITA) | 114.00 6 623 | +3.17% |
| NVG (NOVAVISGR) | 0.4600 6 964 | -2.13% |
| NVA (PANOVA) | 19.60 7 045 | 0.00% |
| NTU (NOVATURAS) | 4.84 131 | 0.00% |
| NTT (NTTSYSTEM) | 20.70 178 106 | +0.49% |
| NTC (NTCAPITAL) | 0.602 12 | 0.00% |
| NNG (NANOGROUP) | 2.39 33 784 | -1.04% |
| NEU (NEUCA) | 705.00 1 162 545 | -1.12% |
| NCL (NOCTILUCA) | 89.20 29 049 | +1.02% |
| MZA (MUZA) | 8.90 3 435 | 0.00% |
| MXC (MAXCOM) | 6.26 63 | 0.00% |
| MWT (MWTRADE) | 2.48 13 376 | -8.82% |
| MVP (MARVIPOL) | 8.10 91 498 | +0.25% |
| MUR (MURAPOL) | 36.60 134 805 | 0.00% |
| MSZ (MOSTALZAB) | 6.67 167 450 | +0.45% |
| MSW (MOSTALWAR) | 3.89 17 630 | +1.30% |
| MSP (MOSTALPLC) | 13.05 653 | 0.00% |
| MRC (MERCATOR) | 60.00 722 605 | -1.96% |
| MRB (MIRBUD) | 10.99 1 653 231 | -1.70% |
| MQR (MULTIQURE) | 1.546 329 740 | -1.40% |
| MOV (MOVIEGAMES) | 6.15 7 839 | 0.00% |
| MON (MONNARI) | 4.96 29 168 | +1.85% |
| MOL | 59.45 146 614 | -1.65% |
| MOC (MOLECURE) | 6.66 116 666 | +1.68% |
| MNC (MENNICA) | 38.80 148 742 | -1.02% |
| MLS (MLSYSTEM) | 14.68 157 069 | -0.94% |
| MLK (MILKILAND) | 1.370 13 687 | +0.15% |
| MLG (MLPGROUP) | 114.50 5 732 | -1.29% |
| MIR (MIRACULUM) | 0.580 7 667 | -0.68% |
| MIL (MILLENNIUM) | 22.07 5 750 540 | -2.99% |
| MGT (MANGATA) | 60.00 94 441 | 0.00% |
| MFO | 29.50 30 043 | +0.68% |
| MEX (MEXPOLSKA) | 3.47 3 | +0.29% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MDV (MODIVO) | 90.38 10 842 228 | -2.63% |
| MDI (MDIENERGIA) | 1.93 40 768 | -4.23% |
| MDG (MEDICALG) | 25.30 1 165 588 | +1.20% |
| MCR | 14.95 3 399 | +1.70% |
| MCI | 26.90 159 110 | +0.37% |
| MBW (MBWS) | 11.40 593 | 0.00% |
| MBR (MOBRUK) | 404.00 790 498 | +1.51% |
| MBK (MBANK) | 1404.00 16 730 799 | -3.44% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAK (MAKARONPL) | 24.50 35 483 | 0.00% |
| MAB (MABION) | 7.89 110 602 | +0.90% |
| LWB (BOGDANKA) | 26.75 2 945 873 | +5.94% |
| LTX (LENTEX) | 7.50 1 343 | 0.00% |
| LSI (LSISOFT) | 44.00 62 917 | 0.00% |
| LRQ (LARQ) | 2.65 928 | 0.00% |
| LPP | 24440.00 34 260 960 | +0.58% |
| LMU (LMCU) | 25.52 38 010 | +4.08% |
| LKD (LOKUM) | 22.20 422 | -0.45% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LEN (LENA) | 2.04 6 190 | -0.49% |
| LBW (LUBAWA) | 11.73 590 411 | -0.42% |
| LBT (LIBET) | 1.350 216 481 | +3.85% |
| KVT (KRVITAMIN) | 13.00 1 820 | 0.00% |
| KTY (KETY) | 1251.00 9 388 290 | -1.65% |
| KSG (KSGAGRO) | 2.980 2 095 | -0.50% |
| KRU (KRUK) | 376.00 16 020 705 | -0.19% |
| KRK (KRKA) | 1116.00 6 750 | -1.24% |
| KPL (KINOPOL) | 17.80 71 297 | -0.84% |
| KPD (KPPD) | 21.20 2 502 | 0.00% |
| KOM (KOMPUTRON) | 6.30 790 731 | 0.00% |
| KMP (KOMPAP) | 24.00 8 664 | 0.00% |
| KGN (KOGENERA) | 77.00 231 348 | +0.13% |
| KGL | 11.90 8 034 | -5.56% |
| KGH (KGHM) | 326.35 121 487 115 | -2.47% |
| KER (KERNEL) | 19.70 93 271 | -0.10% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KCI | 0.830 2 818 | 0.00% |
| KCH (KRAKCHEM) | 0.1695 65 449 | -7.12% |
| JWW (JWWINVEST) | 2.94 109 | -0.68% |
| JSW | 32.04 5 639 068 | +2.69% |
| JRH | 3.31 13 757 | -1.49% |
| IZS (IZOSTAL) | 3.06 23 800 | -0.65% |
| IZO (IZOLACJA) | 3.77 19 | +1.07% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| ITB (INTERBUD) | 1.400 28 127 | -1.06% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| IPO (INTERSPPL) | 0.312 1 221 | -2.65% |
| IPE (IPOPEMA) | 8.84 2 621 | -0.67% |
| INP (INPRO) | 7.25 25 536 | +4.32% |
| INL (INTROL) | 8.20 13 182 | -0.73% |
| INK (INSTALKRK) | 35.70 9 474 | -0.83% |
| ING (INGBSK) | 457.80 2 434 675 | -2.30% |
| INC | 1.380 10 895 | -1.43% |
| IMS | 3.06 233 764 | +3.38% |
| IMP (IMPERIO) | 1.43 6 | +0.70% |
| IMC (IMCOMPANY) | 30.00 13 412 | +3.63% |
| IFR (IFSA) | 0.141 13 485 | +2.92% |
| IFI (IFIRMA) | 21.00 56 615 | -1.87% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IDM (IDMSA) | 0.410 69 052 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 62.10 2 585 513 | +10.50% |
| IBS (IBSM) | 71.80 359 | +3.16% |
| HUG (HUUUGE) | 23.00 400 906 | -1.71% |
| HRS (HERKULES) | 1.490 32 014 | 0.00% |
| HRP (HARPER) | 5.68 50 439 | +4.03% |
| HEL (HELIO) | 49.10 43 136 | -3.35% |
| HDR (HYDROTOR) | 8.90 18 | 0.00% |
| GVT (VIRTUS) | 1.318 21 464 | +1.23% |
| GTN (GETIN) | 0.3000 18 318 | +0.33% |
| GTC | 2.35 1 221 | -1.67% |
| GRX (GREENX) | 2.610 491 930 | -0.68% |
| GRN (GRODNO) | 14.35 113 138 | -2.05% |
| GPW | 95.05 2 798 490 | -0.99% |
| GPP (GRUPRACUJ) | 55.20 458 553 | +0.73% |
| GOP (GAMEOPS) | 11.70 2 373 | -0.85% |
| GOB (GOBARTO) | 20.10 201 | 0.00% |
| GNS (NIEWIADOW) | 16.80 1 598 879 | -1.47% |
| GMT (GENOMTEC) | 3.02 14 512 | -1.95% |
| GKI (IMMOBILE) | 4.58 116 560 | -2.55% |
| GIF (GAMFACTOR) | 3.950 18 369 | -1.25% |
| FTE (FORTE) | 15.65 22 807 | +0.32% |
| FSG (FASING) | 14.40 5 875 | 0.00% |
| FRO (FERRO) | 29.80 188 012 | +1.71% |
| FON | 1.600 9 835 | 0.00% |
| FMG | 50.80 764 | -0.39% |
| FHB (FOODHUB) | 2.25 5 862 | -1.75% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FEE (FEERUM) | 17.30 20 255 | +1.17% |
| FAB (FABRITY) | 26.00 8 028 | +1.17% |
| EUR (EUROCASH) | 4.986 376 822 | +0.52% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| ETL (EUROTEL) | 29.35 14 705 | -2.98% |
| EST (ESTAR) | 2.00 42 | 0.00% |
| ERG | 46.00 266 | 0.00% |
| ERB (ERBUD) | 22.10 136 502 | -3.91% |
| EQU (EQUNICO) | 1.520 9 068 | +2.36% |
| ENT (ENTER) | 48.70 139 117 | -1.22% |
| ENP (ENAP) | 3.46 48 | 0.00% |
| ENI (ENERGOINS) | 1.660 12 231 | -0.60% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENE (ENELMED) | 19.90 80 | -1.49% |
| ENA (ENEA) | 21.14 3 507 513 | -0.75% |
| ELT (ELEKTROTI) | 61.15 588 994 | +0.08% |
| EKP (ELKOP) | 2.00 12 000 | 0.00% |
| EHG (EUROHOLD) | 5.50 6 838 | +5.77% |
| EFK (EFEKT) | 6.90 27 069 | -1.43% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EDI (EDINVEST) | 8.48 1 137 | -0.24% |
| ECH (ECHO) | 5.44 223 408 | -0.18% |
| ECB (ECBSA) | 20.10 4 988 | -1.95% |
| EBP (ERSTEPL) | 782.40 32 252 723 | -1.16% |
| EAT (AMREST) | 9.72 75 642 | +0.41% |
| EAH (ESOTIQ) | 32.10 20 920 | -1.83% |
| DVL (DEVELIA) | 9.04 1 983 811 | +1.92% |
| DTR (DIGITREE) | 8.55 3 640 | +0.59% |
| DOM (DOMDEV) | 233.00 1 332 601 | +2.42% |
| DNP (DINOPL) | 34.90 143 135 087 | +4.55% |
| DMG (DMGROUP) | 1.88 690 788 | -9.18% |
| DIG (DIGITANET) | 365.40 2 380 411 | -0.49% |
| DIA (DIAG) | 156.40 1 981 485 | -1.20% |
| DGE (DRAGOENT) | 21.60 3 098 | +0.47% |
| DGA | 21.20 106 | -1.40% |
| DEL (DELKO) | 5.87 12 489 | -1.34% |
| DEK (DEKPOL) | 62.00 53 185 | -1.59% |
| DCR (DECORA) | 86.50 78 911 | -2.59% |
| DBE (DBENERGY) | 7.40 4 085 | -2.63% |
| DBC (DEBICA) | 94.00 139 746 | -0.84% |
| DAT (DATAWALK) | 116.80 431 927 | +1.04% |
| DAD (DADELO) | 97.10 801 907 | +0.73% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| CTX (CAPTORTX) | 66.90 408 509 | -0.15% |
| CTS (CITYSERV) | 6.30 857 | 0.00% |
| CSR (CASPAR) | 8.00 9 680 | +3.23% |
| CRQ (CRQUANTUM) | 224.40 2 226 036 | -2.35% |
| CRM (CORMAY) | 0.502 13 658 | -1.95% |
| CRJ (CREEPYJAR) | 425.00 169 939 | -0.47% |
| CRI (CREOTECH) | 850.00 13 198 443 | -2.52% |
| CPS (CYFRPLSAT) | 17.240 5 084 334 | +0.82% |
| CPR (COMPREMUM) | 1.160 36 530 | -0.85% |
| CPL (COMPERIA) | 9.40 21 005 | +9.30% |
| CPI (CPIEUROPE) | 66.60 67 | +1.83% |
| CPD (CELTIC) | 0.720 613 | -3.74% |
| COG (COGNOR) | 5.30 768 491 | -1.85% |
| CMP (COMP) | 94.90 334 701 | -1.86% |
| CLN (CLNPHARMA) | 18.76 139 979 | -0.11% |
| CLE (COALENERG) | 1.860 3 041 | -0.43% |
| CLD (CLOUD) | 133.00 1 592 482 | -1.85% |
| CLC (COLUMBUS) | 2.900 82 376 | +0.35% |
| CIG (CIGAMES) | 2.490 477 008 | 0.00% |
| CFI | 0.118 5 546 | -3.28% |
| CEZ | 238.40 2 382 | -1.08% |
| CDR (CDPROJEKT) | 253.50 32 508 258 | -0.98% |
| CDL (CDRL) | 12.60 15 793 | 0.00% |
| CCE (CCENERGY) | 0.280 56 | 0.00% |
| CBF (CYBERFLKS) | 195.50 3 084 532 | -1.86% |
| CAV (CAVATINA) | 12.50 14 223 | +2.04% |
| CAR (INTERCARS) | 967.00 1 873 087 | +2.44% |
| CAP (CAPITEA) | 0.485 22 799 | +1.04% |
| BST (BEST) | 33.30 24 780 | -1.48% |
| BRS (BORYSZEW) | 4.645 767 010 | -2.62% |
| BOW (BOWIM) | 6.88 29 692 | -0.29% |
| BOS | 10.14 52 126 | +0.40% |
| BNP (BNPPPL) | 162.60 306 431 | -2.05% |
| BMX (BIOMAXIMA) | 10.04 5 687 | +0.40% |
| BMC (BUMECH) | 13.38 368 949 | +1.21% |
| BLO (BLOOBER) | 22.55 43 076 | -0.22% |
| BIP (BIOPLANET) | 22.80 160 971 | -0.87% |
| BIO (BIOTON) | 3.91 56 852 | -1.26% |
| BHW (HANDLOWY) | 119.80 3 449 808 | -0.17% |
| BFT (BENEFIT) | 5270.00 5 978 775 | -0.57% |
| BDX (BUDIMEX) | 690.20 9 666 449 | +0.47% |
| BDF (BUMECHDEF) | 8.10 1 088 208 | -2.99% |
| BCX (BIOCELTIX) | 73.20 131 266 | +1.53% |
| BCS (BIGCHEESE) | 3.80 13 195 | -0.78% |
| BCM (BETACOM) | 5.24 141 | 0.00% |
| BBT (BOOMBIT) | 5.68 2 592 | +1.43% |
| BBD (BBIDEV) | 5.32 7 929 | -2.56% |
| AWM (AIRWAY) | 0.2465 3 452 | +0.82% |
| ATT (GRUPAAZOTY) | 19.52 4 308 834 | +0.51% |
| ATS (ATLANTIS) | 1.105 211 | 0.00% |
| ATR (ATREM) | 53.80 171 031 | -0.37% |
| ATP (ATLANTAPL) | 22.90 22 050 | +3.62% |
| ATG (ATMGRUPA) | 3.62 114 237 | +0.84% |
| ATD (ATENDE) | 5.64 556 610 | -1.74% |
| ATC (ARCTIC) | 5.66 39 342 | +0.18% |
| AST (ASTARTA) | 37.55 145 911 | -0.13% |
| ASM (ASMGROUP) | 0.1550 19 105 | +1.64% |
| ASE (ASSECOSEE) | 71.00 548 522 | -0.56% |
| ASB (ASBIS) | 185.20 22 142 501 | -2.53% |
| ART (ARTIFEX) | 20.35 97 053 | +0.49% |
| ARL (ARLEN) | 22.45 26 032 | +1.35% |
| ARH (ARCHICOM) | 49.30 46 063 | -1.79% |
| APT (APATOR) | 25.55 139 336 | -1.35% |
| APR (AUTOPARTN) | 30.85 1 582 078 | +0.65% |
| APN (APLISENS) | 19.80 784 | +1.80% |
| APL (AMPLI) | 1.01 25 | -11.40% |
| APE (APSENERGY) | 5.54 368 185 | +8.20% |
| ANR (ANSWEAR) | 21.95 25 542 | +0.23% |
| AMC (AMICA) | 45.75 106 235 | -0.11% |
| AMB (AMBRA) | 19.88 182 778 | -0.30% |
| ALR (ALIOR) | 129.85 31 480 586 | -2.88% |
| ALL (AILLERON) | 16.50 95 826 | +0.61% |
| ALI (ALTUS) | 3.92 634 | -0.25% |
| ALG (AIGAMES) | 0.710 347 | -0.56% |
| ALE (ALLEGRO) | 50.21 75 739 880 | -0.65% |
| AGT (AGROTON) | 4.05 16 427 | -3.23% |
| AGO (AGORA) | 11.40 328 336 | -1.30% |
| ADX (ADATEX) | 1.45 535 | 0.00% |
| ADV (ADIUVO) | 0.598 1 228 | -0.33% |
| ACT (ACTION) | 47.40 238 800 | -0.21% |
| ACP (ASSECOPOL) | 218.00 8 245 336 | -0.50% |
| ACG (ACAUTOGAZ) | 20.20 87 042 | -2.88% |
| ABS (ASSECOBS) | 88.00 40 458 | -0.90% |
| ABE (ABPL) | 155.20 1 053 742 | +1.04% |
| AAT (ALTA) | 1.660 73 632 | -1.78% |
| 4MS (4MASS) | 5.59 31 235 | -1.93% |
| 3RG (3RGAMES) | 0.696 7 159 | 0.00% |
| 1AT (ATAL) | 60.20 802 800 | -0.99% |
| 11B (11BIT) | 119.50 101 054 | -0.50% |
| 08N (08OCTAVA) | 0.630 7 | 0.00% |
| 06N (06MAGNA) | 2.34 4 788 | -1.68% |