| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.90 1 167 | +0.82% |
| ZUE | 12.20 43 143 | +0.41% |
| ZRE (ZREMB) | 8.80 16 118 | +0.80% |
| ZMT (ZAMET) | 0.570 26 663 | 0.00% |
| ZEP (ZEPAK) | 18.40 97 439 | +0.88% |
| ZAP (PULAWY) | 47.00 8 351 | -0.42% |
| ZAB (ZABKA) | 31.52 14 520 322 | -0.28% |
| YRL (YARRL) | 5.94 2 081 | +1.37% |
| YAN (YANOSIK) | 17.50 1 749 | -2.23% |
| XTP (XTPL) | 80.90 271 494 | -1.10% |
| XTB | 153.72 28 362 069 | -1.58% |
| XPL (XPLUS) | 3.08 160 | +0.98% |
| WXF (WARIMPEX) | 2.20 29 934 | +0.46% |
| WWL (WAWEL) | 708.00 19 116 | 0.00% |
| WTN (WITTCHEN) | 13.12 42 558 | -1.43% |
| WPR (WOODPCKR) | 2.85 5 153 | 0.00% |
| WPL (WIRTUALNA) | 60.60 1 021 167 | -4.42% |
| WLT (WIELTON) | 5.19 70 170 | -1.14% |
| WIK (WIKANA) | 9.80 2 097 | -2.00% |
| WAS (WASKO) | 5.60 225 738 | +3.32% |
| VVD (VIVID) | 0.604 33 | -0.17% |
| VRG | 5.26 32 186 | -0.75% |
| VRC (VERCOM) | 128.40 386 871 | +1.10% |
| VOX (VOXEL) | 147.80 1 933 487 | +3.07% |
| VOT (VOTUM) | 43.90 61 816 | +0.80% |
| VIN (VINDEXUS) | 14.70 16 086 | -4.85% |
| VGO (VIGOPHOTN) | 500.00 678 016 | 0.00% |
| URT (URTESTE) | 42.80 3 074 | -0.47% |
| UNT (UNIMOT) | 192.60 2 115 658 | +3.55% |
| UNI (UNIBEP) | 15.12 22 296 | -0.53% |
| UNF (UNFOLD) | 1.16 12 | +5.45% |
| ULM (ULMA) | 51.50 52 | 0.00% |
| ULG (ULTGAMES) | 13.50 14 874 | -0.74% |
| UCG (UNICREDIT) | 358.60 35 860 | -0.22% |
| TXT (TEXT) | 42.08 836 301 | +1.40% |
| TSG (TESGAS) | 1.730 1 010 | +1.76% |
| TRR (TERMOREX) | 0.530 113 | +1.92% |
| TRN (TRANSPOL) | 13.15 118 538 | -1.50% |
| TRK (TRAKCJA) | 3.830 205 522 | +2.96% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| TPE (TAURONPE) | 9.460 49 599 204 | -1.34% |
| TOW (TOWERINVT) | 1.570 292 | +4.67% |
| TOR (TORPOL) | 70.50 540 009 | +0.86% |
| TOA (TOYA) | 10.98 139 002 | -0.18% |
| TMR (TATRY) | 70.00 366 | -2.10% |
| TLX (TALEX) | 17.80 317 | +2.89% |
| THG (TENDERHUT) | 5.66 1 113 | +2.91% |
| TEN (TSGAMES) | 107.10 1 847 604 | +0.56% |
| TBL (TBULL) | 1.79 2 170 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 3 737 | 0.00% |
| SWG (SECOGROUP) | 35.00 8 085 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.00 15 948 | +4.17% |
| SVE (SNTVERSE) | 2.950 22 197 | -1.50% |
| STX (STALEXP) | 1.750 64 284 | 0.00% |
| STS (SATIS) | 0.190 824 | 0.00% |
| STP (STALPROD) | 221.00 4 420 | -0.90% |
| STF (STALPROFI) | 9.82 3 963 | -0.61% |
| SPR (SPYROSOFT) | 418.00 18 398 | -0.48% |
| SPH (SOPHARMA) | 10.00 750 | 0.00% |
| SON (SONEL) | 12.90 23 357 | -0.77% |
| SNX (SUNEX) | 3.140 8 740 | -4.99% |
| SNW (SANWIL) | 1.930 7 633 | +4.32% |
| SNT (SYNEKTIK) | 338.40 3 899 735 | +0.12% |
| SNK (SANOK) | 21.40 90 329 | 0.00% |
| SLV (SELVITA) | 27.40 564 399 | +2.62% |
| SKL (SKYLINE) | 1.40 700 | 0.00% |
| SKH (SKARBIEC) | 38.30 22 655 | +2.13% |
| SKA (SNIEZKA) | 84.00 4 368 | -1.18% |
| SIM (SIMFABRIC) | 1.356 5 468 | -4.51% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SHG (STARHEDGE) | 0.206 2 | +11.96% |
| SHD (SOHODEV) | 0.143 142 | 0.00% |
| SGN (SYGNITY) | 85.20 942 475 | -1.16% |
| SFS (SFINKS) | 0.429 4 | +3.62% |
| SFG (SILVANO) | 4.59 3 921 | 0.00% |
| SEL (SELENAFM) | 56.40 62 588 | +2.55% |
| SEK (SEKO) | 11.25 8 616 | -1.32% |
| SCW (SCANWAY) | 287.00 2 289 395 | +5.90% |
| SCP (SCPFL) | 131.80 62 388 | +1.38% |
| SAN (SANTANDER) | 54.91 8 474 | -1.24% |
| S2B (SYN2BIO) | 63.08 2 199 335 | -4.13% |
| RWL (RAWLPLUG) | 16.45 2 330 | +4.11% |
| RVU (RYVU) | 18.10 260 818 | +1.12% |
| RPC (ROPCZYCE) | 24.00 1 221 | +0.84% |
| ROB (ROBYG) | 31.30 61 368 | -0.06% |
| RNK (RANKPROGR) | 4.60 52 377 | -3.36% |
| RND (RENDER) | 70.00 70 | 0.00% |
| RNC (REINO) | 1.98 663 302 | +4.76% |
| RMK (REMAK) | 10.05 70 | 0.00% |
| RLP (RELPOL) | 6.10 177 695 | +2.35% |
| RHD (REINHOLD) | 0.0440 331 | +8.64% |
| REX | 13.30 3 414 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 144.10 362 181 | +0.07% |
| RAF (RAFAMET) | 46.00 6 992 | -0.22% |
| QRS (QUERCUS) | 13.50 145 698 | +0.30% |
| QNT (QUANTUM) | 38.40 192 | -4.00% |
| QNA (QNATECHNO) | 34.40 13 320 | +1.18% |
| PZU | 75.24 59 973 330 | -0.95% |
| PXM (POLIMEXMS) | 7.285 768 204 | +1.18% |
| PWX (POLWAX) | 0.990 4 951 | 0.00% |
| PTW (PTWP) | 138.00 552 | 0.00% |
| PTG (POLTREG) | 22.70 87 814 | -2.16% |
| PRT (PROTEKTOR) | 1.010 14 574 | -0.98% |
| PRM (PROCHEM) | 22.50 608 | -0.44% |
| PRI (PRAGMAINK) | 3.56 3 027 | -3.78% |
| PPS (PEPEES) | 0.798 8 | +1.79% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.174 1 494 | +1.21% |
| PLW (PLAYWAY) | 237.50 728 403 | +0.21% |
| PKP (PKPCARGO) | 10.75 765 133 | +1.51% |
| PKO (PKOBP) | 118.02 169 614 759 | +0.08% |
| PKN (PKNORLEN) | 158.64 64 036 615 | +0.03% |
| PJP (PJPMAKRUM) | 22.00 7 678 | -4.35% |
| PHR (PHARMENA) | 3.35 6 988 | +3.08% |
| PHN | 9.30 9 | 0.00% |
| PGV (PGFGROUP) | 0.938 368 687 | -0.64% |
| PGM (PMPG) | 2.02 14 | +4.12% |
| PGE | 13.540 59 866 190 | -1.17% |
| PEP | 55.80 156 965 | 0.00% |
| PEO (PEKAO) | 266.50 40 319 076 | -0.78% |
| PEN (PHOTON) | 1.230 1 262 | +2.93% |
| PCX (PCCEXOL) | 2.03 8 577 | +0.50% |
| PCR (PCCROKITA) | 66.80 94 487 | +1.21% |
| PCO (PEPCO) | 41.21 19 624 375 | -1.55% |
| PCF (PCFGROUP) | 3.750 11 785 | +0.81% |
| PCE (POLICE) | 7.50 9 403 | +0.81% |
| PBX (PEKABEX) | 8.50 33 274 | -0.58% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.885 44 | +1.14% |
| PAT (PATENTUS) | 2.22 6 370 | 0.00% |
| PAS (PASSUS) | 141.60 1 177 202 | +3.36% |
| OTS (OTLOG) | 15.54 10 032 | -0.38% |
| OTM (OTMUCHOW) | 4.70 4 852 | +0.21% |
| OPN (OPONEO.PL) | 104.40 753 217 | +0.77% |
| OPM (OPTEAM) | 5.80 3 516 | +0.87% |
| OPL (ORANGEPL) | 14.215 6 085 967 | 0.00% |
| OPG (ORCOGROUP) | 3.68 2 944 | 0.00% |
| ONO (ONESANO) | 0.748 4 014 | +5.06% |
| OND (ONDE) | 8.63 106 774 | +2.01% |
| OML (ONEMORE) | 2.100 368 532 | -3.23% |
| ODL (ODLEWNIE) | 20.20 134 588 | -1.94% |
| OBL (ORZBIALY) | 39.40 6 985 | 0.00% |
| NXG (NEXITY) | 1.890 149 858 | +26.85% |
| NWG (NEWAG) | 100.20 2 246 012 | +1.42% |
| NWA (NWAI) | 30.00 9 442 | -0.66% |
| NVT (NOVITA) | 97.00 194 | 0.00% |
| NVG (NOVAVISGR) | 0.676 4 293 | 0.00% |
| NVA (PANOVA) | 18.10 3 439 | -1.09% |
| NTU (NOVATURAS) | 4.90 823 | -2.39% |
| NTT (NTTSYSTEM) | 15.70 9 548 | +0.32% |
| NTC (NTCAPITAL) | 0.636 127 | +0.32% |
| NNG (NANOGROUP) | 2.55 215 708 | +0.39% |
| NEU (NEUCA) | 762.00 1 045 685 | -1.04% |
| NCL (NOCTILUCA) | 94.80 9 310 | +1.07% |
| MZA (MUZA) | 8.50 1 122 | +0.59% |
| MXC (MAXCOM) | 6.86 4 989 | +5.86% |
| MWT (MWTRADE) | 2.88 19 961 | -4.00% |
| MVP (MARVIPOL) | 8.24 3 894 | +0.49% |
| MUR (MURAPOL) | 37.15 191 721 | -0.13% |
| MSZ (MOSTALZAB) | 6.37 79 070 | +0.47% |
| MSW (MOSTALWAR) | 3.56 2 306 | -1.39% |
| MSP (MOSTALPLC) | 13.55 7 150 | +3.04% |
| MRC (MERCATOR) | 57.00 94 063 | -0.52% |
| MRB (MIRBUD) | 11.83 627 215 | -1.42% |
| MQR (MULTIQURE) | 2.730 58 435 | +2.25% |
| MOV (MOVIEGAMES) | 5.58 4 892 | -1.24% |
| MON (MONNARI) | 5.30 137 | 0.00% |
| MOL | 59.90 37 667 | +0.34% |
| MOC (MOLECURE) | 6.43 103 738 | +0.63% |
| MNC (MENNICA) | 41.60 17 367 | -1.65% |
| MLS (MLSYSTEM) | 14.22 22 878 | +1.14% |
| MLK (MILKILAND) | 1.522 49 418 | -4.04% |
| MLG (MLPGROUP) | 119.00 70 036 | -0.42% |
| MIR (MIRACULUM) | 0.560 48 | 0.00% |
| MIL (MILLENNIUM) | 21.56 4 270 004 | +0.14% |
| MGT (MANGATA) | 62.80 1 319 | +0.96% |
| MFO | 30.80 4 002 | 0.00% |
| MEX (MEXPOLSKA) | 3.37 183 | -1.75% |
| MEG (MEGARON) | 6.05 6 | -0.82% |
| MDV (MODIVO) | 89.36 7 257 581 | -0.71% |
| MDI (MDIENERGIA) | 2.27 177 026 | +9.66% |
| MDG (MEDICALG) | 26.70 232 430 | -0.56% |
| MCR | 15.20 29 629 | +0.33% |
| MCI | 28.90 29 774 | +0.35% |
| MBW (MBWS) | 11.90 357 | 0.00% |
| MBR (MOBRUK) | 414.00 712 190 | 0.00% |
| MBK (MBANK) | 1420.00 4 885 156 | -0.42% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 24.60 8 500 | -0.61% |
| MAB (MABION) | 8.06 52 097 | +0.25% |
| LWB (BOGDANKA) | 26.45 1 953 439 | -0.19% |
| LTX (LENTEX) | 7.30 14 592 | -2.14% |
| LSI (LSISOFT) | 51.20 19 849 | +2.40% |
| LRQ (LARQ) | 2.88 31 509 | +2.49% |
| LPP | 21560.00 24 935 140 | -2.36% |
| LMU (LMCU) | 30.09 25 591 | +0.72% |
| LKD (LOKUM) | 21.90 87 | +2.34% |
| LES (LESS) | 0.190 45 843 | -6.86% |
| LEN (LENA) | 2.16 3 472 | 0.00% |
| LBW (LUBAWA) | 11.87 1 318 061 | -0.25% |
| LBT (LIBET) | 1.200 5 236 | 0.00% |
| KVT (KRVITAMIN) | 12.75 5 738 | -2.30% |
| KTY (KETY) | 1248.00 3 364 485 | -0.72% |
| KSG (KSGAGRO) | 3.210 14 691 | -5.03% |
| KRU (KRUK) | 392.90 10 417 671 | -0.81% |
| KRK (KRKA) | 1128.00 228 214 | -0.18% |
| KPL (KINOPOL) | 18.65 54 548 | -0.27% |
| KPD (KPPD) | 19.70 985 | 0.00% |
| KOM (KOMPUTRON) | 5.60 18 282 | +1.27% |
| KMP (KOMPAP) | 21.00 23 310 | 0.00% |
| KGN (KOGENERA) | 71.70 229 900 | 0.00% |
| KGL | 10.90 14 922 | +0.93% |
| KGH (KGHM) | 376.10 82 621 567 | +0.37% |
| KER (KERNEL) | 19.58 6 561 | -0.10% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.894 3 660 | -2.40% |
| KCH (KRAKCHEM) | 0.270 223 090 | +10.66% |
| JWW (JWWINVEST) | 3.00 24 | -2.28% |
| JSW | 39.13 18 979 385 | +0.59% |
| JRH | 3.85 4 335 | -1.03% |
| IZS (IZOSTAL) | 3.22 33 713 | +0.31% |
| IZO (IZOLACJA) | 3.67 1 403 | -7.56% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| ITB (INTERBUD) | 1.530 99 | -1.29% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.320 640 | 0.00% |
| IPE (IPOPEMA) | 9.20 108 771 | -0.86% |
| INP (INPRO) | 7.30 73 | 0.00% |
| INL (INTROL) | 8.50 16 950 | -0.93% |
| INK (INSTALKRK) | 35.00 12 826 | 0.00% |
| ING (INGBSK) | 447.80 1 006 099 | -1.71% |
| INC | 1.410 7 109 | +3.30% |
| IMS | 2.40 8 313 | +3.01% |
| IMP (IMPERIO) | 1.50 38 | 0.00% |
| IMC (IMCOMPANY) | 30.45 396 | -1.14% |
| IFR (IFSA) | 0.114 1 100 | -0.87% |
| IFI (IFIRMA) | 23.15 23 550 | +0.65% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.458 1 749 | -0.43% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 59.30 1 526 062 | -2.79% |
| IBS (IBSM) | 65.40 27 794 | +6.17% |
| HUG (HUUUGE) | 21.40 31 080 | +0.94% |
| HRS (HERKULES) | 1.240 3 566 | -2.36% |
| HRP (HARPER) | 5.00 25 685 | -1.96% |
| HEL (HELIO) | 54.00 8 328 | -1.82% |
| HDR (HYDROTOR) | 9.42 2 826 | 0.00% |
| GVT (VIRTUS) | 1.542 69 351 | -1.78% |
| GTN (GETIN) | 0.3485 24 627 | -0.43% |
| GTC | 2.48 1 017 | +0.40% |
| GRX (GREENX) | 2.780 230 547 | +1.09% |
| GRN (GRODNO) | 15.10 78 034 | -1.95% |
| GPW | 90.85 4 410 478 | -2.21% |
| GPP (GRUPRACUJ) | 56.60 86 173 | -0.35% |
| GOP (GAMEOPS) | 10.90 99 | -1.80% |
| GOB (GOBARTO) | 21.00 2 898 | -4.55% |
| GNS (NIEWIADOW) | 17.75 2 893 378 | -1.93% |
| GMT (GENOMTEC) | 3.62 133 849 | -1.49% |
| GKI (IMMOBILE) | 4.83 34 712 | -0.41% |
| GIF (GAMFACTOR) | 4.290 13 301 | +0.70% |
| FTE (FORTE) | 15.70 4 199 | 0.00% |
| FSG (FASING) | 15.00 4 545 | -2.60% |
| FRO (FERRO) | 35.50 240 768 | -0.56% |
| FON | 1.680 156 | 0.00% |
| FMG | 59.80 1 013 | +1.36% |
| FHB (FOODHUB) | 2.20 2 125 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 17.35 35 | 0.00% |
| FAB (FABRITY) | 26.50 2 915 | +0.76% |
| EUR (EUROCASH) | 5.675 936 978 | -0.44% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 30.35 16 212 | -2.10% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ERG | 46.00 21 574 | +0.44% |
| ERB (ERBUD) | 22.00 36 268 | +0.92% |
| EQU (EQUNICO) | 1.500 7 820 | -1.32% |
| ENT (ENTER) | 51.50 333 843 | +0.19% |
| ENP (ENAP) | 3.00 18 954 | -13.79% |
| ENI (ENERGOINS) | 1.720 3 065 | -0.29% |
| ENG (ENERGA) | 19.70 240 332 | +0.92% |
| ENE (ENELMED) | 20.40 163 | 0.00% |
| ENA (ENEA) | 21.92 5 891 439 | -3.86% |
| ELT (ELEKTROTI) | 67.90 329 997 | -0.15% |
| EKP (ELKOP) | 2.00 1 902 | -0.25% |
| EHG (EUROHOLD) | 4.82 4 801 | +0.42% |
| EFK (EFEKT) | 5.80 4 043 | +0.87% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.70 35 | 0.00% |
| ECH (ECHO) | 5.51 222 847 | +2.04% |
| ECB (ECBSA) | 19.94 1 229 | 0.00% |
| EBP (ERSTEPL) | 744.00 8 726 328 | -1.43% |
| EAT (AMREST) | 10.30 73 133 | -0.39% |
| EAH (ESOTIQ) | 37.20 96 612 | -0.27% |
| DVL (DEVELIA) | 10.52 624 189 | +0.19% |
| DTR (DIGITREE) | 9.75 202 | 0.00% |
| DOM (DOMDEV) | 249.50 193 989 | 0.00% |
| DNP (DINOPL) | 36.20 134 056 659 | -3.13% |
| DMG (DMGROUP) | 2.29 5 | +0.44% |
| DIG (DIGITANET) | 362.00 3 186 182 | +6.91% |
| DIA (DIAG) | 166.10 3 811 962 | -1.83% |
| DGE (DRAGOENT) | 24.20 9 458 | +4.31% |
| DGA | 21.20 975 | +4.95% |
| DEL (DELKO) | 5.94 5 350 | +0.34% |
| DEK (DEKPOL) | 70.20 30 715 | -0.28% |
| DCR (DECORA) | 83.00 116 745 | -0.48% |
| DBE (DBENERGY) | 8.74 2 751 | +2.34% |
| DBC (DEBICA) | 103.80 120 687 | +0.97% |
| DAT (DATAWALK) | 118.80 331 750 | -0.34% |
| DAD (DADELO) | 91.40 483 055 | -0.44% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| CTX (CAPTORTX) | 71.30 50 455 | -1.93% |
| CTS (CITYSERV) | 6.30 290 | 0.00% |
| CSR (CASPAR) | 7.25 15 | 0.00% |
| CRQ (CRQUANTUM) | 247.00 5 569 891 | +16.45% |
| CRM (CORMAY) | 0.562 14 287 | -0.71% |
| CRJ (CREEPYJAR) | 498.00 919 869 | 0.00% |
| CRI (CREOTECH) | 740.00 5 757 778 | +5.41% |
| CPS (CYFRPLSAT) | 16.850 4 639 196 | +0.87% |
| CPR (COMPREMUM) | 1.425 28 002 | +1.79% |
| CPL (COMPERIA) | 6.00 1 020 | +3.45% |
| CPI (CPIEUROPE) | 67.30 16 641 | +1.36% |
| CPD (CELTIC) | 1.100 46 591 | -4.35% |
| COG (COGNOR) | 5.75 1 271 218 | 0.00% |
| CMP (COMP) | 96.40 512 670 | -1.73% |
| CLN (CLNPHARMA) | 21.75 50 721 | +0.23% |
| CLE (COALENERG) | 1.950 102 066 | -1.47% |
| CLD (CLOUD) | 92.80 41 276 | +0.87% |
| CLC (COLUMBUS) | 2.980 57 823 | -2.13% |
| CIG (CIGAMES) | 2.505 166 797 | +1.42% |
| CFI | 0.127 2 402 | -0.78% |
| CEZ | 248.40 4 442 | -0.32% |
| CDR (CDPROJEKT) | 237.90 36 338 770 | -0.63% |
| CDL (CDRL) | 12.50 99 131 | -6.02% |
| CCE (CCENERGY) | 0.284 6 | +10.94% |
| CBF (CYBERFLKS) | 197.40 1 373 368 | +1.75% |
| CAV (CAVATINA) | 13.20 211 | -1.86% |
| CAR (INTERCARS) | 946.00 2 264 584 | -4.64% |
| CAP (CAPITEA) | 0.504 36 590 | -0.40% |
| BST (BEST) | 36.00 90 272 | +1.12% |
| BRS (BORYSZEW) | 4.99 203 654 | -0.70% |
| BOW (BOWIM) | 7.40 49 953 | -1.60% |
| BOS | 10.20 59 987 | +0.79% |
| BNP (BNPPPL) | 153.80 729 950 | +0.52% |
| BMX (BIOMAXIMA) | 10.10 1 556 | -2.13% |
| BMC (BUMECH) | 16.25 1 773 293 | -1.40% |
| BLO (BLOOBER) | 23.40 47 087 | +0.21% |
| BIP (BIOPLANET) | 28.80 3 917 | +0.35% |
| BIO (BIOTON) | 3.77 14 869 | -0.53% |
| BHW (HANDLOWY) | 115.80 1 095 584 | -1.19% |
| BFT (BENEFIT) | 5215.00 3 760 005 | -1.51% |
| BDX (BUDIMEX) | 717.00 3 761 894 | -1.86% |
| BDF (BUMECHDEF) | 9.95 1 744 603 | -3.40% |
| BCX (BIOCELTIX) | 77.30 57 469 | -0.13% |
| BCS (BIGCHEESE) | 4.19 12 226 | -0.24% |
| BCM (BETACOM) | 5.14 31 | -1.53% |
| BBT (BOOMBIT) | 5.30 13 449 | -1.12% |
| BBD (BBIDEV) | 5.18 57 | 0.00% |
| AWM (AIRWAY) | 0.2640 5 978 | -0.19% |
| ATT (GRUPAAZOTY) | 23.26 2 362 858 | -1.77% |
| ATS (ATLANTIS) | 1.170 517 | -2.90% |
| ATR (ATREM) | 53.70 193 430 | -1.47% |
| ATP (ATLANTAPL) | 19.95 319 | 0.00% |
| ATG (ATMGRUPA) | 3.68 80 281 | +1.10% |
| ATD (ATENDE) | 3.78 52 086 | -0.26% |
| ATC (ARCTIC) | 6.68 51 850 | -0.30% |
| AST (ASTARTA) | 39.90 110 611 | +0.50% |
| ASM (ASMGROUP) | 0.1740 1 748 | -0.29% |
| ASE (ASSECOSEE) | 80.50 22 611 | -0.37% |
| ASB (ASBIS) | 143.50 17 143 299 | +4.36% |
| ART (ARTIFEX) | 21.25 104 560 | +1.92% |
| ARL (ARLEN) | 24.75 21 808 | +2.48% |
| ARH (ARCHICOM) | 50.40 24 657 | +0.40% |
| APT (APATOR) | 27.05 65 923 | -1.10% |
| APR (AUTOPARTN) | 30.75 1 199 541 | -1.28% |
| APN (APLISENS) | 20.70 41 | 0.00% |
| APL (AMPLI) | 1.08 3 240 | +0.93% |
| APE (APSENERGY) | 5.56 17 392 | -2.11% |
| ANR (ANSWEAR) | 21.25 27 160 | +0.47% |
| AMC (AMICA) | 48.30 65 607 | +0.52% |
| AMB (AMBRA) | 18.20 11 724 | -0.11% |
| ALR (ALIOR) | 136.15 3 447 611 | -0.62% |
| ALL (AILLERON) | 15.50 8 718 | -0.77% |
| ALI (ALTUS) | 3.62 40 | +0.56% |
| ALG (AIGAMES) | 0.744 77 | -3.13% |
| ALE (ALLEGRO) | 45.235 45 797 383 | -1.41% |
| AGT (AGROTON) | 4.35 9 179 | -1.14% |
| AGO (AGORA) | 10.60 168 138 | +0.47% |
| ADX (ADATEX) | 1.65 224 | 0.00% |
| ADV (ADIUVO) | 0.540 106 | -3.57% |
| ACT (ACTION) | 44.40 97 425 | +1.02% |
| ACP (ASSECOPOL) | 233.80 9 708 901 | +0.09% |
| ACG (ACAUTOGAZ) | 19.60 5 161 | -0.51% |
| ABS (ASSECOBS) | 85.40 31 349 | -0.47% |
| ABE (ABPL) | 152.40 148 290 | -0.52% |
| AAT (ALTA) | 1.680 37 | -3.45% |
| 4MS (4MASS) | 5.36 7 961 | +0.19% |
| 3RG (3RGAMES) | 0.712 15 620 | -0.28% |
| 1AT (ATAL) | 56.00 236 113 | +1.08% |
| 11B (11BIT) | 130.70 133 038 | -0.08% |
| 08N (08OCTAVA) | 0.630 4 | -5.26% |
| 06N (06MAGNA) | 2.38 10 | -0.42% |