| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.64 2 274 | -1.69% |
| ZUE | 12.40 118 505 | -2.75% |
| ZRE (ZREMB) | 9.64 125 096 | +0.94% |
| ZMT (ZAMET) | 0.856 1 296 | -0.23% |
| ZEP (ZEPAK) | 18.90 85 000 | -0.21% |
| ZAP (PULAWY) | 44.60 16 382 | -1.55% |
| ZAB (ZABKA) | 24.12 48 369 505 | +1.39% |
| YRL (YARRL) | 6.30 7 452 | +2.94% |
| YAN (YANOSIK) | 15.10 3 291 | +3.42% |
| XTP (XTPL) | 54.40 130 295 | -0.91% |
| XTB | 108.76 12 535 230 | +1.36% |
| XPL (XPLUS) | 2.60 1 365 | -3.70% |
| WXF (WARIMPEX) | 2.29 9 652 | -1.29% |
| WWL (WAWEL) | 798.00 110 074 | +1.53% |
| WTN (WITTCHEN) | 15.70 94 820 | -0.63% |
| WPR (WOODPCKR) | 2.96 3 043 | 0.00% |
| WPL (WIRTUALNA) | 58.40 300 543 | -0.34% |
| WLT (WIELTON) | 5.80 93 254 | +0.52% |
| WIK (WIKANA) | 7.65 8 | -4.37% |
| WAS (WASKO) | 7.14 249 293 | -0.56% |
| VVD (VIVID) | 0.630 17 778 | +1.61% |
| VRG | 5.50 258 506 | 0.00% |
| VRC (VERCOM) | 125.00 259 280 | -1.57% |
| VOX (VOXEL) | 94.40 638 002 | -0.63% |
| VOT (VOTUM) | 47.40 603 912 | +2.49% |
| VIN (VINDEXUS) | 14.30 155 136 | +2.51% |
| VGO (VIGOPHOTN) | 574.00 147 020 | -1.37% |
| URT (URTESTE) | 42.20 1 100 | -1.86% |
| UNT (UNIMOT) | 157.40 245 016 | +0.77% |
| UNI (UNIBEP) | 13.74 58 141 | +0.15% |
| UNF (UNFOLD) | 1.12 304 | +0.90% |
| ULM (ULMA) | 62.00 7 872 | -0.80% |
| ULG (ULTGAMES) | 15.05 2 474 | 0.00% |
| UCG (UNICREDIT) | 304.40 214 903 | +0.16% |
| TXT (TEXT) | 42.74 1 875 566 | +3.49% |
| TSG (TESGAS) | 1.955 15 137 | +0.77% |
| TRR (TERMOREX) | 0.695 4 422 | 0.00% |
| TRN (TRANSPOL) | 24.60 1 251 172 | -3.53% |
| TRK (TRAKCJA) | 3.755 286 841 | 0.00% |
| TRI (TRITON) | 3.64 47 | 0.00% |
| TPE (TAURONPE) | 9.156 20 686 995 | -1.80% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 69.70 301 845 | -1.41% |
| TOA (TOYA) | 8.95 430 907 | +2.52% |
| TMR (TATRY) | 81.50 408 | -2.40% |
| TLX (TALEX) | 18.50 2 888 | +0.54% |
| THG (TENDERHUT) | 5.98 701 | +3.46% |
| TEN (TSGAMES) | 93.85 808 689 | -1.52% |
| TBL (TBULL) | 2.42 3 630 | -1.63% |
| TAR (TARCZYNSKI) | 121.50 7 716 | -1.62% |
| SWG (SECOGROUP) | 36.40 180 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.20 104 874 | 0.00% |
| SVE (SNTVERSE) | 2.940 140 335 | -2.33% |
| STX (STALEXP) | 3.055 326 996 | +0.49% |
| STS (SATIS) | 0.264 1 000 | +0.76% |
| STP (STALPROD) | 247.00 12 168 | -0.40% |
| STF (STALPROFI) | 9.50 99 832 | +1.06% |
| SPR (SPYROSOFT) | 404.00 119 685 | +0.25% |
| SPH (SOPHARMA) | 7.00 63 003 | -5.66% |
| SON (SONEL) | 14.90 3 286 | +0.34% |
| SNX (SUNEX) | 2.800 9 036 | -1.75% |
| SNW (SANWIL) | 1.325 1 316 | 0.00% |
| SNT (SYNEKTIK) | 284.00 4 269 313 | -0.49% |
| SNK (SANOK) | 21.70 17 934 | +0.46% |
| SLV (SELVITA) | 30.00 2 290 631 | -0.99% |
| SKL (SKYLINE) | 1.60 1 010 | 0.00% |
| SKH (SKARBIEC) | 34.00 75 104 | +1.80% |
| SKA (SNIEZKA) | 90.60 197 674 | +2.03% |
| SIM (SIMFABRIC) | 1.558 6 085 | 0.00% |
| SHO (SHOPER) | 44.30 1 153 182 | +0.91% |
| SHG (STARHEDGE) | 0.185 19 | -11.06% |
| SHD (SOHODEV) | 0.155 974 | -1.90% |
| SGN (SYGNITY) | 78.00 556 245 | +1.17% |
| SFS (SFINKS) | 0.485 112 982 | +2.32% |
| SFG (SILVANO) | 5.26 5 | -0.38% |
| SEL (SELENAFM) | 48.10 74 919 | +1.05% |
| SEK (SEKO) | 11.25 119 460 | +1.35% |
| SCW (SCANWAY) | 391.00 11 556 744 | +8.91% |
| SCP (SCPFL) | 118.00 227 545 | +2.61% |
| SAN (SANTANDER) | 44.58 35 544 | -0.38% |
| S2B (SYN2BIO) | 33.10 917 716 | +0.91% |
| RWL (RAWLPLUG) | 14.20 142 | +0.71% |
| RVU (RYVU) | 17.98 3 461 025 | -5.17% |
| RPC (ROPCZYCE) | 24.00 385 931 | +3.90% |
| RNK (RANKPROGR) | 4.58 179 535 | -2.03% |
| RND (RENDER) | 77.00 759 | +2.39% |
| RNC (REINO) | 1.05 6 | 0.00% |
| RMK (REMAK) | 9.92 565 | 0.00% |
| RLP (RELPOL) | 5.92 20 855 | +1.37% |
| RHD (REINHOLD) | 0.0370 1 854 | +5.71% |
| REXA (REX-PDA) | 13.640 2 316 842 | +0.29% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 136.60 2 942 485 | +2.63% |
| RAF (RAFAMET) | 55.90 5 342 | +3.52% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 12.38 408 223 | -0.16% |
| QNT (QUANTUM) | 29.60 11 929 | 0.00% |
| QNA (QNATECHNO) | 48.20 121 367 | +1.90% |
| PZU | 64.22 32 630 511 | +0.22% |
| PXM (POLIMEXMS) | 7.700 4 643 441 | -1.66% |
| PWX (POLWAX) | 0.948 5 275 | -3.46% |
| PUR (PURE) | 1.892 366 014 | +7.99% |
| PTW (PTWP) | 130.00 10 778 | +3.17% |
| PTG (POLTREG) | 19.60 159 973 | -0.51% |
| PRT (PROTEKTOR) | 1.262 69 421 | -2.92% |
| PRM (PROCHEM) | 24.20 822 | -1.63% |
| PRI (PRAGMAINK) | 3.20 17 298 | +3.23% |
| PPS (PEPEES) | 0.822 1 411 | -3.29% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.620 36 874 | +3.58% |
| PLW (PLAYWAY) | 242.50 260 419 | +1.25% |
| PKP (PKPCARGO) | 15.18 785 270 | +0.60% |
| PKO (PKOBP) | 101.72 91 481 895 | +1.73% |
| PKN (PKNORLEN) | 143.00 66 713 625 | +0.48% |
| PJP (PJPMAKRUM) | 17.70 13 756 | -1.67% |
| PHR (PHARMENA) | 3.38 16 195 | -0.59% |
| PHN | 9.38 2 176 | -0.21% |
| PGV (PGFGROUP) | 0.608 3 084 | -0.33% |
| PGM (PMPG) | 1.97 29 | +0.51% |
| PGE | 10.115 11 084 344 | -0.93% |
| PEP | 49.10 88 905 | -0.30% |
| PEO (PEKAO) | 237.10 40 519 721 | +1.15% |
| PEN (PHOTON) | 1.350 51 098 | -0.37% |
| PCX (PCCEXOL) | 1.980 13 636 | 0.00% |
| PCR (PCCROKITA) | 69.10 177 992 | -1.29% |
| PCO (PEPCO) | 33.23 25 438 122 | +3.84% |
| PCF (PCFGROUP) | 3.690 14 814 | +1.10% |
| PCE (POLICE) | 7.64 18 066 | -1.55% |
| PBX (PEKABEX) | 9.25 83 960 | +0.43% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.750 125 | 0.00% |
| PAT (PATENTUS) | 2.63 12 286 | -4.71% |
| PAS (PASSUS) | 121.00 299 470 | +1.51% |
| OTS (OTLOG) | 13.30 16 006 | +2.94% |
| OTM (OTMUCHOW) | 5.20 1 820 | +0.39% |
| OPN (OPONEO.PL) | 90.20 1 032 236 | +1.81% |
| OPM (OPTEAM) | 7.45 53 968 | 0.00% |
| OPL (ORANGEPL) | 16.115 11 970 908 | -1.13% |
| OPG (ORCOGROUP) | 3.52 43 | -11.56% |
| ONO (ONESANO) | 0.640 10 873 | -4.19% |
| OND (ONDE) | 8.65 90 514 | +1.76% |
| OML (ONEMORE) | 2.640 148 728 | -0.38% |
| ODL (ODLEWNIE) | 18.80 165 819 | -0.79% |
| OBL (ORZBIALY) | 39.00 39 | 0.00% |
| NXG (NEXITY) | 1.020 2 507 | -1.92% |
| NWG (NEWAG) | 111.00 1 032 950 | +1.09% |
| NVT (NOVITA) | 104.00 5 321 | +0.97% |
| NVG (NOVAVISGR) | 0.656 2 140 | -0.30% |
| NVA (PANOVA) | 15.80 3 022 | +0.64% |
| NTU (NOVATURAS) | 6.00 45 | 0.00% |
| NTT (NTTSYSTEM) | 12.50 311 585 | +3.31% |
| NTC (NTCAPITAL) | 0.610 121 | 0.00% |
| NNG (NANOGROUP) | 2.35 35 052 | +0.86% |
| NEU (NEUCA) | 756.00 1 064 552 | -1.18% |
| NCL (NOCTILUCA) | 94.10 154 056 | -1.77% |
| MZA (MUZA) | 9.90 32 299 | -1.00% |
| MXC (MAXCOM) | 5.86 1 507 | -3.30% |
| MWT (MWTRADE) | 3.94 98 551 | +6.49% |
| MVP (MARVIPOL) | 9.10 92 098 | -2.15% |
| MUR (MURAPOL) | 41.40 3 975 346 | +0.24% |
| MSZ (MOSTALZAB) | 6.19 91 562 | +0.49% |
| MSW (MOSTALWAR) | 4.07 54 388 | -2.63% |
| MSP (MOSTALPLC) | 12.80 666 | +0.39% |
| MRC (MERCATOR) | 60.30 807 513 | +2.20% |
| MRB (MIRBUD) | 11.04 2 069 417 | +4.45% |
| MOV (MOVIEGAMES) | 7.98 9 838 | -0.25% |
| MON (MONNARI) | 6.00 60 076 | 0.00% |
| MOL | 45.82 164 375 | -2.09% |
| MOJ | 1.60 32 | 0.00% |
| MOC (MOLECURE) | 5.22 50 582 | -2.43% |
| MNC (MENNICA) | 44.20 63 214 | -1.12% |
| MLS (MLSYSTEM) | 15.16 30 713 | 0.00% |
| MLK (MILKILAND) | 1.660 30 473 | -2.35% |
| MLG (MLPGROUP) | 108.50 74 773 | -1.36% |
| MIR (MIRACULUM) | 0.600 18 137 | +0.33% |
| MIL (MILLENNIUM) | 19.085 5 430 581 | +2.66% |
| MGT (MANGATA) | 69.40 7 660 | -0.29% |
| MFO | 32.80 10 173 | 0.00% |
| MEX (MEXPOLSKA) | 3.75 13 523 | +2.18% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MDV (MODIVO) | 81.60 45 556 317 | +5.89% |
| MDI (MDIENERGIA) | 2.270 1 088 515 | +18.85% |
| MDG (MEDICALG) | 29.05 503 769 | -1.69% |
| MCR | 14.90 5 372 | -2.61% |
| MCI | 28.20 49 836 | 0.00% |
| MBW (MBWS) | 11.20 8 064 | 0.00% |
| MBR (MOBRUK) | 361.50 410 643 | 0.00% |
| MBK (MBANK) | 1198.50 14 296 665 | -0.25% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 21.00 134 115 | -1.41% |
| MAB (MABION) | 7.49 161 462 | -0.66% |
| LWB (BOGDANKA) | 21.55 718 710 | +1.17% |
| LTX (LENTEX) | 6.82 15 761 | -2.57% |
| LSI (LSISOFT) | 41.90 26 839 | -3.90% |
| LRQ (LARQ) | 1.99 5 386 | -2.45% |
| LPP | 21460.00 37 126 760 | +3.07% |
| LKD (LOKUM) | 23.10 568 | -3.75% |
| LES (LESS) | 0.226 8 090 | -2.16% |
| LEN (LENA) | 2.28 3 081 | 0.00% |
| LBW (LUBAWA) | 9.230 2 018 003 | -2.33% |
| LBT (LIBET) | 1.375 696 | +3.00% |
| KVT (KRVITAMIN) | 13.00 4 001 | +0.78% |
| KTY (KETY) | 1186.00 12 991 405 | -0.34% |
| KSG (KSGAGRO) | 3.625 26 475 | -0.96% |
| KRU (KRUK) | 427.80 28 600 377 | +0.38% |
| KRK (KRKA) | 1102.00 14 244 | -0.72% |
| KPL (KINOPOL) | 19.85 38 477 | +0.25% |
| KPD (KPPD) | 20.00 2 448 | 0.00% |
| KOM (KOMPUTRON) | 5.80 152 799 | -5.23% |
| KMP (KOMPAP) | 18.60 7 459 | +1.09% |
| KGN (KOGENERA) | 77.40 461 207 | -0.64% |
| KGL | 10.40 177 | -5.45% |
| KGH (KGHM) | 329.25 108 093 765 | +1.86% |
| KER (KERNEL) | 19.30 128 067 | -0.31% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.914 539 | -0.44% |
| KCH (KRAKCHEM) | 0.314 4 115 | -0.95% |
| JWW (JWWINVEST) | 2.89 9 219 | +1.05% |
| JSW | 26.10 9 463 216 | -1.32% |
| JRH | 4.70 150 581 | -6.37% |
| IZS (IZOSTAL) | 3.15 12 803 | 0.00% |
| IZO (IZOLACJA) | 3.76 54 | -2.59% |
| IZB (IZOBLOK) | 27.80 28 | -1.42% |
| ITB (INTERBUD) | 1.895 57 | +5.28% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.375 2 682 | -3.72% |
| IPE (IPOPEMA) | 7.06 36 077 | 0.00% |
| INP (INPRO) | 7.40 446 | -3.27% |
| INL (INTROL) | 7.24 4 975 | 0.00% |
| INK (INSTALKRK) | 37.40 15 789 | +0.27% |
| ING (INGBSK) | 407.00 1 608 241 | +1.45% |
| INC | 1.630 37 531 | +1.87% |
| IMS | 2.12 13 071 | +1.19% |
| IMP (IMPERIO) | 1.70 94 | 0.00% |
| IMC (IMCOMPANY) | 40.50 146 755 | -1.10% |
| IFR (IFSA) | 0.129 1 266 | 0.00% |
| IFI (IFIRMA) | 27.00 146 182 | -2.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.456 4 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 71.60 1 316 363 | -1.78% |
| IBS (IBSM) | 68.40 8 964 | -4.47% |
| HUG (HUUUGE) | 21.80 72 264 | 0.00% |
| HRS (HERKULES) | 1.380 36 464 | +0.36% |
| HRP (HARPER) | 5.08 10 | +1.20% |
| HEL (HELIO) | 54.20 12 650 | -0.37% |
| HDR (HYDROTOR) | 13.90 6 384 | -0.36% |
| GVT (VIRTUS) | 1.556 178 521 | +0.13% |
| GTN (GETIN) | 0.4960 87 797 | -0.60% |
| GTC | 2.59 5 700 | -0.38% |
| GRX (GREENX) | 2.350 287 513 | -0.76% |
| GRN (GRODNO) | 18.35 151 148 | -1.08% |
| GPW | 79.05 3 133 049 | -0.82% |
| GPP (GRUPRACUJ) | 43.80 282 609 | +1.04% |
| GOP (GAMEOPS) | 14.30 9 005 | 0.00% |
| GOB (GOBARTO) | 22.90 9 046 | 0.00% |
| GNS (NIEWIADOW) | 14.95 35 627 783 | -16.01% |
| GMT (GENOMTEC) | 5.95 111 845 | -0.67% |
| GKI (IMMOBILE) | 4.94 47 501 | -1.00% |
| GIF (GAMFACTOR) | 5.00 15 971 | -0.40% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 19.65 12 462 | +0.26% |
| FSG (FASING) | 15.20 304 | 0.00% |
| FRO (FERRO) | 30.30 304 311 | +1.68% |
| FON | 1.740 2 165 | +5.14% |
| FMG | 59.20 237 | +7.64% |
| FHB (FOODHUB) | 2.20 524 | -4.35% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 15.40 15 649 | +12.82% |
| FAB (FABRITY) | 25.70 190 667 | +0.78% |
| EUR (EUROCASH) | 5.545 229 613 | -1.16% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 29.10 1 050 536 | +26.52% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 40.00 4 840 | 0.00% |
| ERB (ERBUD) | 25.00 42 009 | -1.38% |
| EQU (EQUNICO) | 1.165 8 227 | +2.64% |
| ENT (ENTER) | 53.10 163 555 | +0.57% |
| ENP (ENAP) | 3.70 500 | 0.00% |
| ENI (ENERGOINS) | 2.180 5 555 | -0.91% |
| ENG (ENERGA) | 18.90 602 790 | +0.11% |
| ENE (ENELMED) | 19.00 634 | -2.56% |
| ENA (ENEA) | 20.24 3 835 858 | -0.59% |
| ELT (ELEKTROTI) | 62.70 1 434 328 | -0.40% |
| EKP (ELKOP) | 1.655 1 655 | -3.78% |
| EHG (EUROHOLD) | 4.00 5 210 | 0.00% |
| EFK (EFEKT) | 6.10 244 | -0.81% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.90 65 756 | +2.06% |
| ECH (ECHO) | 5.04 32 882 | +0.80% |
| ECB (ECBSA) | 21.80 6 080 | -0.23% |
| EBP (ERSTEPL) | 604.00 18 938 191 | +2.06% |
| EAT (AMREST) | 10.64 209 658 | -0.75% |
| EAH (ESOTIQ) | 31.80 21 914 | 0.00% |
| DVL (DEVELIA) | 11.06 10 241 000 | +6.76% |
| DTR (DIGITREE) | 10.40 276 | +4.00% |
| DOM (DOMDEV) | 261.00 273 912 | -1.51% |
| DNP (DINOPL) | 31.95 18 555 744 | +1.20% |
| DMG (DMGROUP) | 2.29 360 | 0.00% |
| DIG (DIGITANET) | 195.90 636 368 | -0.81% |
| DIA (DIAG) | 160.70 2 123 283 | -0.31% |
| DGE (DRAGOENT) | 18.85 10 799 | +1.34% |
| DGA | 26.90 8 040 | +1.51% |
| DEL (DELKO) | 6.14 7 645 | +0.16% |
| DEK (DEKPOL) | 72.00 126 323 | +0.84% |
| DCR (DECORA) | 72.30 73 596 | -0.96% |
| DBE (DBENERGY) | 9.10 36 | +0.22% |
| DBC (DEBICA) | 88.90 51 506 | -0.56% |
| DAT (DATAWALK) | 126.60 4 377 976 | +9.14% |
| DAD (DADELO) | 75.30 171 419 | +0.67% |
| CZT (CZTOREBKA) | 0.480 48 637 | +2.13% |
| CTX (CAPTORTX) | 76.10 105 716 | -2.31% |
| CTS (CITYSERV) | 5.90 2 491 | +0.85% |
| CSR (CASPAR) | 4.84 15 | -2.42% |
| CRQ (CRQUANTUM) | 327.90 24 423 138 | +22.81% |
| CRM (CORMAY) | 0.560 8 322 | 0.00% |
| CRJ (CREEPYJAR) | 518.00 421 408 | -1.52% |
| CRI (CREOTECH) | 943.00 20 058 686 | +9.14% |
| CPS (CYFRPLSAT) | 16.425 6 502 854 | -1.26% |
| CPR (COMPREMUM) | 1.160 161 634 | +0.43% |
| CPL (COMPERIA) | 5.40 95 388 | +12.97% |
| CPI (CPIEUROPE) | 64.90 260 | +0.46% |
| CPD (CELTIC) | 1.495 27 097 | +7.17% |
| CPA (CAPITAL) | 3.16 642 249 | -3.66% |
| COG (COGNOR) | 5.91 2 287 623 | -2.07% |
| CMP (COMP) | 63.00 979 174 | -1.56% |
| CLN (CLNPHARMA) | 20.80 58 598 | -0.72% |
| CLE (COALENERG) | 1.966 47 713 | -0.46% |
| CLD (CLOUD) | 74.80 121 881 | +1.08% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CIG (CIGAMES) | 3.000 414 559 | 0.00% |
| CFI | 0.138 897 | 0.00% |
| CEZ | 228.60 4 532 | -0.87% |
| CDR (CDPROJEKT) | 256.50 25 517 422 | +0.59% |
| CDL (CDRL) | 8.70 21 453 | +0.58% |
| CCE (CCENERGY) | 0.298 74 | 0.00% |
| CBF (CYBERFLKS) | 202.20 5 674 839 | +1.76% |
| CAV (CAVATINA) | 13.50 2 025 | -0.37% |
| CAR (INTERCARS) | 811.00 2 348 291 | +0.50% |
| CAP (CAPITEA) | 0.445 52 947 | -2.84% |
| BST (BEST) | 31.80 315 547 | +7.43% |
| BRS (BORYSZEW) | 4.850 826 064 | +2.11% |
| BOW (BOWIM) | 8.32 103 228 | +0.97% |
| BOS | 10.24 134 941 | +0.79% |
| BNP (BNPPPL) | 142.80 119 121 | -0.56% |
| BMX (BIOMAXIMA) | 10.76 37 415 | -1.82% |
| BMC (BUMECH) | 19.15 748 046 | -3.28% |
| BLO (BLOOBER) | 24.70 418 538 | -1.79% |
| BIP (BIOPLANET) | 33.40 12 064 | +3.09% |
| BIO (BIOTON) | 4.32 131 123 | 0.00% |
| BHW (HANDLOWY) | 120.80 3 970 535 | +2.20% |
| BFT (BENEFIT) | 4436.00 1 931 708 | -0.22% |
| BDX (BUDIMEX) | 683.40 10 800 040 | -2.37% |
| BCX (BIOCELTIX) | 81.90 152 895 | +0.49% |
| BCS (BIGCHEESE) | 4.71 12 703 | +2.39% |
| BCM (BETACOM) | 5.34 724 | +0.75% |
| BBT (BOOMBIT) | 5.86 33 158 | -1.01% |
| BBD (BBIDEV) | 5.34 3 623 | -0.37% |
| AWM (AIRWAY) | 0.2975 58 409 | -0.83% |
| ATT (GRUPAAZOTY) | 21.90 4 080 107 | +0.55% |
| ATS (ATLANTIS) | 1.380 4 899 | -0.72% |
| ATR (ATREM) | 58.10 1 383 592 | -4.75% |
| ATP (ATLANTAPL) | 18.00 1 651 | +1.69% |
| ATG (ATMGRUPA) | 4.24 48 469 | +0.47% |
| ATD (ATENDE) | 2.94 220 843 | -2.00% |
| ATC (ARCTIC) | 5.89 154 611 | +0.34% |
| AST (ASTARTA) | 49.80 1 550 119 | -6.39% |
| ASM (ASMGROUP) | 0.246 41 323 | +0.82% |
| ASE (ASSECOSEE) | 62.00 61 047 | -0.80% |
| ASB (ASBIS) | 69.25 7 445 195 | +0.51% |
| ART (ARTIFEX) | 21.70 186 860 | -2.47% |
| ARL (ARLEN) | 29.45 47 899 | -1.17% |
| ARH (ARCHICOM) | 53.60 89 172 | +3.47% |
| APT (APATOR) | 25.35 236 277 | -0.39% |
| APR (AUTOPARTN) | 25.85 1 697 485 | +0.98% |
| APN (APLISENS) | 18.55 43 989 | +1.37% |
| APL (AMPLI) | 1.05 4 200 | -7.08% |
| APE (APSENERGY) | 4.31 127 247 | -1.15% |
| ANR (ANSWEAR) | 17.92 123 975 | +0.22% |
| AMC (AMICA) | 51.30 231 152 | -0.39% |
| AMB (AMBRA) | 18.24 68 743 | +0.66% |
| ALR (ALIOR) | 123.80 9 067 883 | +1.19% |
| ALL (AILLERON) | 17.00 54 101 | -0.23% |
| ALI (ALTUS) | 3.52 190 119 | -1.40% |
| ALG (AIGAMES) | 0.820 2 020 | +0.99% |
| ALE (ALLEGRO) | 33.480 117 079 498 | +2.73% |
| AGT (AGROTON) | 4.96 5 167 | -3.88% |
| AGO (AGORA) | 8.36 330 417 | -3.24% |
| ADV (ADIUVO) | 0.532 3 329 | +0.38% |
| ACT (ACTION) | 36.20 622 477 | +3.58% |
| ACP (ASSECOPOL) | 195.85 14 243 525 | +1.79% |
| ACG (ACAUTOGAZ) | 21.60 15 090 | +0.93% |
| ABS (ASSECOBS) | 92.80 97 866 | -0.43% |
| ABE (ABPL) | 136.80 120 153 | +0.15% |
| AAT (ALTA) | 1.550 2 651 | -3.13% |
| 4MS (4MASS) | 4.190 21 562 | -0.24% |
| 3RG (3RGAMES) | 0.700 17 717 | +2.34% |
| 1AT (ATAL) | 64.00 176 695 | -0.62% |
| 11B (11BIT) | 154.80 518 720 | +3.06% |
| 08N (08OCTAVA) | 0.625 6 | -6.02% |
| 06N (06MAGNA) | 2.38 182 | -0.83% |