| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.84 6 220 | -2.42% |
| ZUE | 11.10 67 353 | -1.33% |
| ZRE (ZREMB) | 7.87 37 360 | -1.25% |
| ZMT (ZAMET) | 0.570 532 750 | -0.35% |
| ZEP (ZEPAK) | 17.98 207 210 | -0.77% |
| ZAP (PULAWY) | 43.00 13 779 | -0.92% |
| ZAB (ZABKA) | 31.73 35 123 121 | -0.47% |
| YRL (YARRL) | 5.62 11 090 | +1.44% |
| YAN (YANOSIK) | 18.40 1 611 | +3.37% |
| XTP (XTPL) | 68.50 75 483 | -0.72% |
| XTB | 129.76 68 310 194 | -0.96% |
| XPL (XPLUS) | 2.92 340 | +0.34% |
| WXF (WARIMPEX) | 2.000 5 612 | +0.50% |
| WWL (WAWEL) | 710.00 287 632 | 0.00% |
| WTN (WITTCHEN) | 10.73 191 670 | -1.56% |
| WPR (WOODPCKR) | 2.36 5 732 | -2.88% |
| WPL (WIRTUALNA) | 55.80 74 406 | -0.18% |
| WLT (WIELTON) | 4.335 360 960 | -3.77% |
| WIK (WIKANA) | 9.85 69 | 0.00% |
| WEN (WISEENERG) | 46.10 876 | -0.22% |
| WAS (WASKO) | 7.00 679 586 | +1.74% |
| VVD (VIVID) | 0.460 12 123 | -9.09% |
| VRG | 5.24 29 600 | -3.68% |
| VRC (VERCOM) | 116.60 1 450 720 | -2.02% |
| VOX (VOXEL) | 152.20 735 290 | +2.84% |
| VOT (VOTUM) | 39.00 229 770 | 0.00% |
| VIN (VINDEXUS) | 13.50 368 129 | 0.00% |
| VGO (VIGOPHOTN) | 522.00 232 190 | +0.38% |
| URT (URTESTE) | 42.10 4 979 | 0.00% |
| UNT (UNIMOT) | 150.20 915 088 | -1.18% |
| UNI (UNIBEP) | 14.28 113 597 | -2.33% |
| UNF (UNFOLD) | 1.36 7 025 | 0.00% |
| ULM (ULMA) | 53.50 107 | +1.90% |
| ULG (ULTGAMES) | 11.40 298 | -0.44% |
| UCG (UNICREDIT) | 324.40 12 973 | -2.32% |
| TXT (TEXT) | 37.98 896 804 | +0.74% |
| TSG (TESGAS) | 1.550 1 476 | +2.31% |
| TRR (TERMOREX) | 0.540 54 | 0.00% |
| TRN (TRANSPOL) | 13.20 145 356 | +0.38% |
| TRK (TRAKCJA) | 3.100 214 065 | -1.27% |
| TRI (TRITON) | 3.98 139 | +1.02% |
| TPE (TAURONPE) | 8.864 13 355 755 | +1.07% |
| TOW (TOWERINVT) | 1.636 36 | 0.00% |
| TOR (TORPOL) | 65.20 611 780 | +0.31% |
| TOA (TOYA) | 11.00 309 804 | -1.79% |
| TMR (TATRY) | 74.00 8 806 | -3.27% |
| TLX (TALEX) | 17.00 188 | 0.00% |
| THG (TENDERHUT) | 5.26 42 | -0.38% |
| TEN (TSGAMES) | 90.95 523 759 | +0.61% |
| TBL (TBULL) | 1.52 97 | 0.00% |
| TAR (TARCZYNSKI) | 114.00 10 992 | -2.98% |
| SWG (SECOGROUP) | 33.20 3 419 | +0.61% |
| SVRS (SILVAIR-REGS) | 3.84 8 | 0.00% |
| SVE (SNTVERSE) | 2.610 100 736 | -0.57% |
| STX (STALEXP) | 1.948 439 420 | -0.51% |
| STS (SATIS) | 0.254 103 | +4.96% |
| STP (STALPROD) | 245.00 231 714 | +2.94% |
| STF (STALPROFI) | 8.46 229 366 | -2.31% |
| SPR (SPYROSOFT) | 329.00 86 696 | +1.54% |
| SPH (SOPHARMA) | 14.90 13 955 | +4.93% |
| SON (SONEL) | 12.80 993 | +4.07% |
| SNX (SUNEX) | 3.435 52 727 | -2.14% |
| SNW (SANWIL) | 1.850 21 190 | +3.35% |
| SNT (SYNEKTIK) | 322.40 6 654 424 | +2.81% |
| SNK (SANOK) | 19.35 1 587 | -0.26% |
| SLV (SELVITA) | 16.00 657 349 | 0.00% |
| SKL (SKYLINE) | 1.10 1 540 | 0.00% |
| SKH (SKARBIEC) | 36.60 184 427 | -3.68% |
| SKA (SNIEZKA) | 83.60 7 856 | -0.24% |
| SIM (SIMFABRIC) | 1.330 18 193 | +5.56% |
| SHG (STARHEDGE) | 0.189 2 | -5.03% |
| SHD (SOHODEV) | 0.126 315 | -0.79% |
| SGN (SYGNITY) | 92.80 736 196 | -3.23% |
| SFS (SFINKS) | 0.376 13 021 | +1.62% |
| SFG (SILVANO) | 4.79 1 124 | +4.13% |
| SEL (SELENAFM) | 56.00 71 997 | 0.00% |
| SEK (SEKO) | 10.20 38 086 | -1.45% |
| SCW (SCANWAY) | 314.00 2 815 477 | -1.26% |
| SCP (SCPFL) | 138.00 240 110 | -1.57% |
| SAN (SANTANDER) | 45.38 30 917 | -0.92% |
| S2B (SYN2BIO) | 58.64 698 069 | -2.72% |
| RWL (RAWLPLUG) | 15.75 16 | +4.65% |
| RVU (RYVU) | 16.08 175 171 | -0.86% |
| RPC (ROPCZYCE) | 23.20 4 934 | +0.87% |
| ROB (ROBYG) | 28.50 317 651 | -2.23% |
| RNK (RANKPROGR) | 4.20 28 076 | -0.94% |
| RND (RENDER) | 71.20 3 705 | -3.26% |
| RNC (REINO) | 1.39 49 837 | -4.79% |
| RMK (REMAK) | 19.90 63 610 | +0.25% |
| RLP (RELPOL) | 5.70 9 114 | -2.40% |
| RHD (REINHOLD) | 0.0405 203 | -22.12% |
| REX | 11.00 48 319 | -2.65% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 118.80 1 202 122 | +0.51% |
| RAF (RAFAMET) | 39.15 549 | +4.40% |
| QRS (QUERCUS) | 12.20 180 658 | +0.49% |
| QNT (QUANTUM) | 41.60 541 | -0.95% |
| QNA (QNATECHNO) | 31.70 17 899 | -0.31% |
| PZU | 71.76 24 887 848 | -0.72% |
| PXM (POLIMEXMS) | 6.965 2 497 215 | -1.35% |
| PWX (POLWAX) | 0.902 1 013 | +3.68% |
| PTW (PTWP) | 142.50 1 149 | -1.38% |
| PTG (POLTREG) | 19.90 82 228 | -7.44% |
| PRT (PROTEKTOR) | 0.799 8 384 | -1.36% |
| PRM (PROCHEM) | 22.80 8 841 | +7.04% |
| PRI (PRAGMAINK) | 3.98 201 | 0.00% |
| PPS (PEPEES) | 0.720 39 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PLZ (PLAZACNTR) | 1.180 16 536 | -3.75% |
| PLW (PLAYWAY) | 248.00 144 954 | -0.40% |
| PKP (PKPCARGO) | 9.90 1 360 703 | +7.38% |
| PKO (PKOBP) | 113.02 152 799 070 | +0.64% |
| PKN (PKNORLEN) | 145.16 63 842 263 | +0.60% |
| PJP (PJPMAKRUM) | 21.20 4 168 | -1.85% |
| PHR (PHARMENA) | 2.91 5 998 | -0.68% |
| PHN | 8.90 14 672 | +0.91% |
| PGM (PMPG) | 2.23 883 | +3.24% |
| PGE | 15.645 24 644 737 | -1.54% |
| PEP | 52.80 57 479 | +0.96% |
| PEO (PEKAO) | 256.70 67 550 102 | +1.18% |
| PEN (PHOTON) | 1.070 4 681 | -0.47% |
| PCX (PCCEXOL) | 2.11 77 585 | +0.48% |
| PCR (PCCROKITA) | 62.00 252 630 | -0.64% |
| PCO (PEPCO) | 47.25 30 328 908 | -1.13% |
| PCF (PCFGROUP) | 3.180 2 150 | +1.27% |
| PCE (POLICE) | 7.06 4 908 | +0.86% |
| PBX (PEKABEX) | 8.34 60 341 | +1.21% |
| PBG | 0.0180 17 608 | 0.00% |
| PBF (PBSFINANSE) | 0.430 1 924 | 0.00% |
| PAT (PATENTUS) | 1.915 15 114 | -1.29% |
| PAS (PASSUS) | 157.80 1 218 165 | -2.47% |
| OTS (OTLOG) | 15.08 71 251 | +0.67% |
| OTM (OTMUCHOW) | 4.54 9 | 0.00% |
| OPN (OPONEO.PL) | 98.00 305 084 | -2.00% |
| OPM (OPTEAM) | 5.40 21 323 | -7.69% |
| OPL (ORANGEPL) | 15.955 9 932 502 | -1.21% |
| OPG (ORCOGROUP) | 3.24 518 | 0.00% |
| ONO (ONESANO) | 0.834 23 | -0.24% |
| OND (ONDE) | 8.00 87 169 | -0.50% |
| OML (ONEMORE) | 1.410 163 744 | -1.05% |
| ODL (ODLEWNIE) | 18.30 292 133 | -2.14% |
| OBL (ORZBIALY) | 40.80 2 172 | +3.55% |
| NXG (NEXITY) | 1.480 5 900 | +5.71% |
| NWG (NEWAG) | 93.00 705 359 | -1.06% |
| NWA (NWAI) | 28.00 32 344 | +0.72% |
| NVT (NOVITA) | 109.00 1 847 | 0.00% |
| NVG (NOVAVISGR) | 0.3900 32 850 | -2.01% |
| NVA (PANOVA) | 18.35 7 110 | -0.27% |
| NTU (NOVATURAS) | 4.84 24 | 0.00% |
| NTT (NTTSYSTEM) | 34.30 4 015 102 | -4.99% |
| NTC (NTCAPITAL) | 0.608 2 802 | +2.36% |
| NNG (NANOGROUP) | 2.29 18 009 | +0.66% |
| NEU (NEUCA) | 688.00 1 165 171 | -0.15% |
| NCL (NOCTILUCA) | 83.90 35 065 | -1.29% |
| MZA (MUZA) | 8.70 1 001 | 0.00% |
| MXC (MAXCOM) | 5.84 261 | -2.34% |
| MWT (MWTRADE) | 2.60 104 | -0.76% |
| MVP (MARVIPOL) | 8.00 43 104 | -1.23% |
| MUR (MURAPOL) | 37.45 714 679 | 0.00% |
| MSZ (MOSTALZAB) | 6.45 152 685 | +0.31% |
| MSW (MOSTALWAR) | 3.83 59 410 | +3.23% |
| MSP (MOSTALPLC) | 11.90 4 528 | -0.83% |
| MRC (MERCATOR) | 57.50 185 345 | +0.52% |
| MRB (MIRBUD) | 11.44 537 432 | +0.35% |
| MQR (MULTIQURE) | 1.428 147 736 | -0.42% |
| MOV (MOVIEGAMES) | 6.48 15 751 | -4.71% |
| MON (MONNARI) | 4.98 15 | 0.00% |
| MOL | 60.95 323 387 | +1.08% |
| MOC (MOLECURE) | 5.40 135 173 | -4.93% |
| MNC (MENNICA) | 37.00 61 148 | -0.27% |
| MLS (MLSYSTEM) | 13.12 17 804 | -1.35% |
| MLK (MILKILAND) | 1.346 17 398 | -1.03% |
| MLG (MLPGROUP) | 99.40 60 772 | -1.09% |
| MIR (MIRACULUM) | 0.638 9 799 | +1.92% |
| MIL (MILLENNIUM) | 22.53 14 394 207 | +2.13% |
| MGT (MANGATA) | 59.40 60 258 | -2.62% |
| MFO | 25.40 335 697 | -10.56% |
| MEX (MEXPOLSKA) | 3.33 100 | -2.06% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MDV (MODIVO) | 92.64 16 877 374 | -3.22% |
| MDI (MDIENERGIA) | 1.800 57 710 | -5.26% |
| MDG (MEDICALG) | 21.60 548 234 | -3.57% |
| MCR | 13.50 14 137 | +0.75% |
| MCI | 27.30 97 379 | +1.49% |
| MBW (MBWS) | 11.40 821 | 0.00% |
| MBR (MOBRUK) | 415.50 1 037 643 | +0.12% |
| MBK (MBANK) | 1597.00 19 339 820 | -1.39% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAK (MAKARONPL) | 23.00 52 948 | -0.86% |
| MAB (MABION) | 7.82 70 021 | -1.01% |
| LWB (BOGDANKA) | 24.05 1 109 400 | +0.63% |
| LTX (LENTEX) | 7.20 9 550 | -1.37% |
| LSI (LSISOFT) | 37.90 20 402 | -0.26% |
| LRQ (LARQ) | 2.85 11 066 | +5.56% |
| LPP | 25960.00 55 460 060 | -3.85% |
| LMU (LMCU) | 21.29 16 832 | -0.70% |
| LKD (LOKUM) | 23.10 134 | -3.35% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LEN (LENA) | 1.995 9 239 | +1.27% |
| LBW (LUBAWA) | 10.14 1 126 995 | +1.00% |
| LBT (LIBET) | 1.720 51 870 | -3.64% |
| KVT (KRVITAMIN) | 11.65 3 029 | -6.80% |
| KTY (KETY) | 1248.00 10 804 968 | -0.79% |
| KSG (KSGAGRO) | 2.675 16 566 | -0.37% |
| KRU (KRUK) | 330.80 9 076 462 | +0.55% |
| KRK (KRKA) | 1106.00 21 014 | -0.18% |
| KPL (KINOPOL) | 17.20 235 737 | -1.71% |
| KPD (KPPD) | 20.20 303 | 0.00% |
| KOM (KOMPUTRON) | 5.68 84 323 | -3.24% |
| KMP (KOMPAP) | 22.00 5 346 | +4.76% |
| KGN (KOGENERA) | 84.20 379 086 | 0.00% |
| KGL | 13.40 17 480 | +1.52% |
| KGH (KGHM) | 277.65 138 705 161 | -3.54% |
| KER (KERNEL) | 19.66 289 109 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KCI | 0.806 34 869 | -1.95% |
| KCH (KRAKCHEM) | 0.1490 9 044 | -1.65% |
| JWW (JWWINVEST) | 2.96 74 | 0.00% |
| JSW | 26.63 10 464 442 | +2.58% |
| JRH | 4.16 117 212 | +0.48% |
| IZS (IZOSTAL) | 2.71 119 966 | -0.37% |
| IZO (IZOLACJA) | 3.64 3 687 | -4.21% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| ITB (INTERBUD) | 1.305 2 365 | -0.38% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| IPO (INTERSPPL) | 0.298 493 | -0.67% |
| IPE (IPOPEMA) | 8.48 24 589 | -2.30% |
| INP (INPRO) | 6.75 5 468 | 0.00% |
| INL (INTROL) | 8.30 4 814 | -1.19% |
| INK (INSTALKRK) | 34.00 13 491 | -1.45% |
| ING (INGBSK) | 449.40 2 634 138 | -0.75% |
| INC | 1.240 594 | 0.00% |
| IMS | 3.35 71 757 | -1.76% |
| IMP (IMPERIO) | 1.94 8 532 | -3.00% |
| IMC (IMCOMPANY) | 20.60 95 251 | +0.24% |
| IFR (IFSA) | 0.120 395 | -2.44% |
| IFI (IFIRMA) | 19.22 31 204 | -0.52% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IDM (IDMSA) | 0.414 56 279 | -8.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 55.20 766 090 | +1.66% |
| IBS (IBSM) | 59.80 120 | 0.00% |
| HUG (HUUUGE) | 24.30 53 796 | +1.67% |
| HRS (HERKULES) | 1.690 26 710 | -0.59% |
| HRP (HARPER) | 5.06 7 334 | -0.39% |
| HEL (HELIO) | 45.00 3 287 | -2.17% |
| HDR (HYDROTOR) | 7.36 3 894 | +0.27% |
| GVT (VIRTUS) | 1.142 11 495 | +0.18% |
| GTN (GETIN) | 0.2760 4 523 | +0.18% |
| GTC | 2.29 8 466 | +3.62% |
| GRX (GREENX) | 2.472 641 190 | +0.65% |
| GRN (GRODNO) | 15.10 1 134 629 | +6.34% |
| GPW | 95.90 5 554 162 | -0.10% |
| GPP (GRUPRACUJ) | 52.10 1 209 679 | -2.98% |
| GOP (GAMEOPS) | 11.75 3 730 | 0.00% |
| GOB (GOBARTO) | 19.95 20 489 | -1.72% |
| GNS (NIEWIADOW) | 14.50 1 954 650 | -3.01% |
| GMT (GENOMTEC) | 2.56 59 792 | -3.58% |
| GKI (IMMOBILE) | 4.25 12 559 | +0.71% |
| GIF (GAMFACTOR) | 3.080 37 867 | -3.45% |
| FTE (FORTE) | 13.30 11 047 | +0.76% |
| FSG (FASING) | 14.00 1 932 | -0.71% |
| FRO (FERRO) | 28.20 311 905 | +1.81% |
| FON | 1.670 389 | -1.76% |
| FHB (FOODHUB) | 2.24 25 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FEE (FEERUM) | 15.35 432 | -0.65% |
| FAB (FABRITY) | 26.80 27 | 0.00% |
| EUR (EUROCASH) | 4.760 4 780 865 | +11.58% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| ETL (EUROTEL) | 28.85 36 754 | -2.20% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ERG | 48.00 7 680 | -1.23% |
| ERB (ERBUD) | 23.70 103 552 | 0.00% |
| EQU (EQUNICO) | 1.420 24 468 | -1.39% |
| ENT (ENTER) | 46.80 346 607 | -1.16% |
| ENP (ENAP) | 2.98 45 | +9.56% |
| ENI (ENERGOINS) | 1.565 19 827 | -2.19% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENE (ENELMED) | 19.30 2 142 | -1.53% |
| ENA (ENEA) | 20.72 5 729 317 | -1.05% |
| ELT (ELEKTROTI) | 59.90 949 384 | -0.50% |
| EKP (ELKOP) | 2.15 59 | -0.46% |
| EHG (EUROHOLD) | 15.40 368 895 | +4.05% |
| EGO (EDGSA) | 1.186 13 376 | +3.13% |
| EFK (EFEKT) | 6.60 330 | +1.54% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EDI (EDINVEST) | 7.34 3 648 | -0.27% |
| ECH (ECHO) | 5.26 98 860 | -0.94% |
| ECB (ECBSA) | 19.90 3 503 | -0.20% |
| EBP (ERSTEPL) | 762.80 22 089 037 | +0.13% |
| EAT (AMREST) | 9.63 106 168 | +1.37% |
| EAH (ESOTIQ) | 30.50 10 647 | +0.33% |
| DVL (DEVELIA) | 8.00 647 327 | +0.13% |
| DTR (DIGITREE) | 7.50 615 | 0.00% |
| DOM (DOMDEV) | 235.00 1 249 945 | -2.29% |
| DNP (DINOPL) | 37.94 36 886 836 | -0.52% |
| DMG (DMGROUP) | 1.840 2 221 | -0.27% |
| DIG (DIGITANET) | 294.20 4 794 896 | +2.87% |
| DIA (DIAG) | 147.80 5 130 384 | +1.16% |
| DGE (DRAGOENT) | 19.20 2 690 | -2.29% |
| DGA | 20.80 229 | 0.00% |
| DEL (DELKO) | 5.96 35 317 | 0.00% |
| DEK (DEKPOL) | 55.20 76 903 | -1.43% |
| DCR (DECORA) | 75.80 132 001 | -0.92% |
| DBE (DBENERGY) | 6.52 23 204 | -6.86% |
| DBC (DEBICA) | 87.50 86 988 | +0.57% |
| DAT (DATAWALK) | 98.70 1 202 943 | -1.50% |
| DAD (DADELO) | 88.40 424 740 | +2.79% |
| CZT (CZTOREBKA) | 0.605 617 | -6.20% |
| CTX (CAPTORTX) | 50.00 225 254 | -1.96% |
| CTS (CITYSERV) | 6.25 6 233 | -0.79% |
| CSR (CASPAR) | 8.85 302 | -2.21% |
| CRQ (CRQUANTUM) | 200.90 816 161 | -2.48% |
| CRM (CORMAY) | 0.493 31 063 | +1.65% |
| CRJ (CREEPYJAR) | 344.00 325 892 | -0.58% |
| CRI (CREOTECH) | 793.00 5 114 122 | -0.88% |
| CPS (CYFRPLSAT) | 12.560 13 974 201 | -1.22% |
| CPR (COMPREMUM) | 1.160 16 601 | -1.69% |
| CPL (COMPERIA) | 9.60 11 827 | -2.04% |
| CPI (CPIEUROPE) | 67.80 175 688 | +2.11% |
| CPD (CELTIC) | 0.640 14 049 | -6.16% |
| COG (COGNOR) | 4.724 1 106 103 | -0.42% |
| CMP (COMP) | 97.90 428 619 | -1.41% |
| CLN (CLNPHARMA) | 17.14 236 715 | -2.50% |
| CLE (COALENERG) | 1.680 117 629 | -2.15% |
| CLD (CLOUD) | 106.50 722 189 | -3.18% |
| CLC (COLUMBUS) | 2.685 17 687 | +0.94% |
| CIG (CIGAMES) | 2.280 448 407 | +1.56% |
| CFI | 0.135 135 | 0.00% |
| CEZ | 246.20 12 452 | +1.40% |
| CDR (CDPROJEKT) | 253.10 29 531 691 | -2.01% |
| CDL (CDRL) | 11.50 16 455 | -1.71% |
| CCE (CCENERGY) | 0.272 14 | 0.00% |
| CBF (CYBERFLKS) | 188.20 3 707 073 | +0.80% |
| CAV (CAVATINA) | 12.60 5 078 | 0.00% |
| CAR (INTERCARS) | 1046.00 3 966 508 | -0.38% |
| CAP (CAPITEA) | 0.447 1 089 | +0.45% |
| BST (BEST) | 29.00 98 957 | -0.68% |
| BRS (BORYSZEW) | 4.380 439 723 | -0.68% |
| BOW (BOWIM) | 6.84 42 289 | +0.59% |
| BOS | 10.26 101 600 | -0.39% |
| BNP (BNPPPL) | 167.00 2 394 514 | +0.48% |
| BMX (BIOMAXIMA) | 9.30 9 224 | -1.80% |
| BMC (BUMECH) | 10.99 1 342 210 | -3.68% |
| BLO (BLOOBER) | 21.45 83 703 | -1.15% |
| BIP (BIOPLANET) | 21.00 142 244 | -4.55% |
| BIO (BIOTON) | 3.44 18 984 | +2.69% |
| BHW (HANDLOWY) | 120.00 842 531 | -0.50% |
| BFT (BENEFIT) | 5795.00 16 110 775 | -2.61% |
| BDX (BUDIMEX) | 713.40 5 236 721 | -0.11% |
| BDF (BUMECHDEF) | 5.35 632 681 | 0.00% |
| BCX (BIOCELTIX) | 68.80 247 272 | -0.29% |
| BCS (BIGCHEESE) | 2.82 15 399 | -2.76% |
| BCM (BETACOM) | 5.00 14 615 | +0.40% |
| BBT (BOOMBIT) | 5.36 4 628 | 0.00% |
| BBD (BBIDEV) | 5.18 5 454 | 0.00% |
| AWM (AIRWAY) | 0.2450 7 935 | +0.41% |
| ATT (GRUPAAZOTY) | 16.66 2 253 188 | -0.54% |
| ATS (ATLANTIS) | 1.220 1 141 | +3.39% |
| ATR (ATREM) | 50.90 205 413 | +0.39% |
| ATP (ATLANTAPL) | 20.90 1 805 | +1.95% |
| ATG (ATMGRUPA) | 3.54 23 986 | 0.00% |
| ATD (ATENDE) | 4.50 445 454 | -3.23% |
| ATC (ARCTIC) | 5.60 135 841 | +2.19% |
| AST (ASTARTA) | 29.90 155 189 | +1.18% |
| ASM (ASMGROUP) | 0.1425 9 128 | 0.00% |
| ASE (ASSECOSEE) | 73.40 94 532 | 0.00% |
| ASB (ASBIS) | 154.80 28 338 502 | -1.53% |
| ART (ARTIFEX) | 19.00 118 264 | -1.04% |
| ARL (ARLEN) | 22.60 141 443 | -0.88% |
| ARH (ARCHICOM) | 48.70 29 050 | -0.81% |
| APT (APATOR) | 25.10 131 241 | -0.40% |
| APR (AUTOPARTN) | 27.90 4 483 213 | +1.64% |
| APN (APLISENS) | 18.00 792 | +1.41% |
| APL (AMPLI) | 1.09 4 | -0.91% |
| APE (APSENERGY) | 5.04 115 369 | -0.79% |
| ANR (ANSWEAR) | 23.20 123 379 | -1.28% |
| AMC (AMICA) | 44.15 162 849 | -1.45% |
| AMB (AMBRA) | 17.86 145 243 | 0.00% |
| ALR (ALIOR) | 134.40 24 298 569 | +0.07% |
| ALL (AILLERON) | 15.60 169 258 | -2.38% |
| ALI (ALTUS) | 3.73 6 146 | -2.86% |
| ALG (AIGAMES) | 0.650 2 895 | -4.13% |
| ALE (ALLEGRO) | 57.82 142 697 988 | -3.63% |
| AGT (AGROTON) | 3.65 14 348 | -0.82% |
| AGO (AGORA) | 12.30 464 158 | -1.99% |
| ADX (ADATEX) | 1.25 233 | 0.00% |
| ADV (ADIUVO) | 0.550 7 995 | -4.51% |
| ACT (ACTION) | 50.40 648 669 | -4.00% |
| ACP (ASSECOPOL) | 235.60 15 234 137 | -5.42% |
| ACG (ACAUTOGAZ) | 20.70 11 074 | -1.43% |
| ABS (ASSECOBS) | 87.40 49 811 | +0.46% |
| ABE (ABPL) | 142.40 570 324 | -2.33% |
| AAT (ALTA) | 1.630 3 476 | -3.55% |
| 4MS (4MASS) | 6.36 706 414 | +4.09% |
| 3RG (3RGAMES) | 0.684 5 763 | +3.32% |
| 1AT (ATAL) | 60.60 689 600 | -0.66% |
| 11B (11BIT) | 113.50 259 237 | -0.09% |
| 08N (08OCTAVA) | 0.610 62 | 0.00% |
| 06N (06MAGNA) | 2.33 4 496 | -0.43% |