| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.50 5 | +1.35% |
| ZUE | 11.40 5 895 | -0.44% |
| ZRE (ZREMB) | 9.13 15 905 | +1.44% |
| ZMT (ZAMET) | 0.576 53 095 | +0.35% |
| ZEP (ZEPAK) | 16.82 4 255 | 0.00% |
| ZAP (PULAWY) | 48.00 48 | 0.00% |
| ZAB (ZABKA) | 27.52 2 385 743 | -0.65% |
| YRL (YARRL) | 6.52 522 | +0.31% |
| YAN (YANOSIK) | 15.30 3 276 | -11.05% |
| XTP (XTPL) | 71.70 32 814 | 0.00% |
| XTB | 128.26 2 183 568 | +0.09% |
| XPL (XPLUS) | 3.20 2 455 | 0.00% |
| WXF (WARIMPEX) | 2.24 112 | +1.36% |
| WWL (WAWEL) | 710.00 7 842 | -0.56% |
| WTN (WITTCHEN) | 12.99 3 013 | +0.08% |
| WPR (WOODPCKR) | 3.26 11 801 | -3.26% |
| WPL (WIRTUALNA) | 57.60 98 338 | -0.17% |
| WLT (WIELTON) | 5.25 57 637 | -1.32% |
| WIK (WIKANA) | 8.95 184 | 0.00% |
| WAS (WASKO) | 6.42 96 | 0.00% |
| VVD (VIVID) | 0.557 9 | -1.07% |
| VRG | 5.18 17 427 | +1.17% |
| VRC (VERCOM) | 126.40 184 961 | -0.47% |
| VOX (VOXEL) | 112.80 19 101 | +0.36% |
| VOT (VOTUM) | 45.45 15 947 | +0.89% |
| VIN (VINDEXUS) | 14.50 29 858 | -1.36% |
| VGO (VIGOPHOTN) | 536.00 13 952 | -0.74% |
| URT (URTESTE) | 47.90 14 633 | 0.00% |
| UNT (UNIMOT) | 171.40 496 441 | -1.04% |
| UNI (UNIBEP) | 13.50 7 477 | -2.32% |
| UNF (UNFOLD) | 1.25 50 | +4.17% |
| ULM (ULMA) | 52.00 520 | -0.95% |
| ULG (ULTGAMES) | 14.95 224 | +1.01% |
| UCG (UNICREDIT) | 358.10 1 074 | -0.40% |
| TXT (TEXT) | 50.90 441 721 | -0.10% |
| TSG (TESGAS) | 1.780 18 | 0.00% |
| TRR (TERMOREX) | 0.620 6 | -0.80% |
| TRN (TRANSPOL) | 12.90 9 297 | -1.53% |
| TRK (TRAKCJA) | 3.500 2 077 | -0.43% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TPE (TAURONPE) | 9.214 1 700 877 | -1.31% |
| TOW (TOWERINVT) | 1.780 3 582 | 0.00% |
| TOR (TORPOL) | 70.80 126 978 | -0.28% |
| TOA (TOYA) | 9.60 66 773 | +0.52% |
| TMR (TATRY) | 75.00 75 | 0.00% |
| TLX (TALEX) | 17.70 177 | 0.00% |
| THG (TENDERHUT) | 5.62 675 | +0.72% |
| TEN (TSGAMES) | 87.85 168 751 | -0.96% |
| TBL (TBULL) | 1.89 1 472 | +21.15% |
| TAR (TARCZYNSKI) | 122.50 123 | +0.82% |
| SWG (SECOGROUP) | 36.40 911 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.24 25 | 0.00% |
| SVE (SNTVERSE) | 2.760 1 143 | +1.10% |
| STX (STALEXP) | 2.065 106 930 | -2.13% |
| STS (SATIS) | 0.248 266 | 0.00% |
| STP (STALPROD) | 211.00 16 247 | +0.96% |
| STF (STALPROFI) | 9.36 28 169 | -0.85% |
| SPR (SPYROSOFT) | 395.00 6 296 | -0.25% |
| SPH (SOPHARMA) | 7.20 497 | -4.00% |
| SON (SONEL) | 13.45 108 | -0.74% |
| SNX (SUNEX) | 2.900 3 | -0.17% |
| SNW (SANWIL) | 1.570 7 228 | -3.09% |
| SNT (SYNEKTIK) | 384.80 1 567 157 | +0.47% |
| SNK (SANOK) | 22.60 4 162 | +0.89% |
| SLV (SELVITA) | 30.40 13 259 | -0.33% |
| SKL (SKYLINE) | 1.68 50 | +5.00% |
| SKH (SKARBIEC) | 35.40 101 306 | +2.61% |
| SKA (SNIEZKA) | 84.20 84 | -0.94% |
| SIM (SIMFABRIC) | 1.440 8 535 | -2.04% |
| SHO (SHOPER) | 41.90 1 063 875 | +2.20% |
| SHG (STARHEDGE) | 0.212 21 | +3.92% |
| SHD (SOHODEV) | 0.140 4 | 0.00% |
| SGN (SYGNITY) | 77.90 684 132 | -0.26% |
| SFS (SFINKS) | 0.443 180 | -0.67% |
| SFG (SILVANO) | 4.30 129 | 0.00% |
| SEL (SELENAFM) | 49.00 38 892 | +0.62% |
| SEK (SEKO) | 11.85 2 868 | +1.28% |
| SCW (SCANWAY) | 324.00 320 550 | -1.52% |
| SCP (SCPFL) | 118.00 74 452 | -2.48% |
| SAN (SANTANDER) | 52.03 20 448 | +0.06% |
| S2B (SYN2BIO) | 85.50 2 045 640 | +5.04% |
| RWL (RAWLPLUG) | 13.95 225 | -1.41% |
| RVU (RYVU) | 15.76 45 132 | -1.50% |
| RPC (ROPCZYCE) | 24.00 1 368 | -1.23% |
| ROBA (ROBYG-PDA) | 34.005 238 | -1.65% |
| ROB (ROBYG) | 34.235 116 649 | +0.69% |
| RNK (RANKPROGR) | 4.71 10 | -3.68% |
| RND (RENDER) | 76.20 4 936 | +2.97% |
| RNC (REINO) | 1.55 16 | 0.00% |
| RMK (REMAK) | 10.95 22 | +0.46% |
| RLP (RELPOL) | 5.58 410 | +0.72% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| REX | 12.200 1 281 | -0.81% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 135.00 1 023 042 | -1.39% |
| RAF (RAFAMET) | 50.00 5 435 | +1.21% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 13.32 60 830 | +1.99% |
| QNT (QUANTUM) | 33.00 74 104 | +1.85% |
| QNA (QNATECHNO) | 41.50 15 006 | +0.48% |
| PZU | 67.96 10 269 603 | -1.25% |
| PXM (POLIMEXMS) | 6.650 197 614 | -1.04% |
| PWX (POLWAX) | 1.020 4 049 | -2.39% |
| PUR (PURE) | 2.195 7 515 | +1.86% |
| PTW (PTWP) | 137.00 37 300 | +0.37% |
| PTG (POLTREG) | 19.00 93 459 | -0.78% |
| PRT (PROTEKTOR) | 1.186 149 | -1.00% |
| PRM (PROCHEM) | 23.20 23 | 0.00% |
| PRI (PRAGMAINK) | 3.30 2 096 | -1.79% |
| PPS (PEPEES) | 0.776 8 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.324 7 147 | +3.76% |
| PLW (PLAYWAY) | 238.00 35 128 | -0.21% |
| PKP (PKPCARGO) | 10.32 220 601 | -0.19% |
| PKO (PKOBP) | 109.06 84 724 808 | -2.45% |
| PKN (PKNORLEN) | 144.38 24 244 836 | +0.26% |
| PJP (PJPMAKRUM) | 20.00 200 | 0.00% |
| PHR (PHARMENA) | 3.15 3 214 | +1.29% |
| PHN | 9.30 8 001 | 0.00% |
| PGV (PGFGROUP) | 0.495 721 | -0.80% |
| PGM (PMPG) | 2.14 20 721 | +9.46% |
| PGE | 9.368 1 328 033 | -1.22% |
| PEP | 60.30 76 934 | +0.17% |
| PEO (PEKAO) | 234.60 27 061 947 | -3.58% |
| PEN (PHOTON) | 1.170 8 310 | -2.90% |
| PCX (PCCEXOL) | 1.910 2 494 | 0.00% |
| PCR (PCCROKITA) | 64.40 61 703 | +0.47% |
| PCO (PEPCO) | 40.44 20 863 955 | +3.45% |
| PCF (PCFGROUP) | 3.200 448 | +0.95% |
| PCE (POLICE) | 7.40 9 229 | +1.37% |
| PBX (PEKABEX) | 10.24 2 724 | +1.39% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.15 1 610 | -2.54% |
| PAT (PATENTUS) | 2.67 6 276 | -0.37% |
| PAS (PASSUS) | 118.00 23 180 | -0.34% |
| OTS (OTLOG) | 17.70 3 292 | -1.01% |
| OTM (OTMUCHOW) | 4.72 396 | 0.00% |
| OPN (OPONEO.PL) | 100.60 15 273 | -0.59% |
| OPM (OPTEAM) | 6.40 1 137 | -0.78% |
| OPL (ORANGEPL) | 14.600 592 589 | 0.00% |
| OPG (ORCOGROUP) | 3.92 33 | +8.89% |
| ONO (ONESANO) | 0.600 5 789 | +1.69% |
| OND (ONDE) | 7.92 26 003 | +0.51% |
| OML (ONEMORE) | 2.270 25 332 | +2.25% |
| ODL (ODLEWNIE) | 20.70 10 143 | +0.98% |
| OBL (ORZBIALY) | 39.80 15 679 | +2.05% |
| NXG (NEXITY) | 0.860 5 201 | +1.18% |
| NWG (NEWAG) | 91.20 179 421 | -0.65% |
| NVT (NOVITA) | 98.40 2 078 | -3.05% |
| NVG (NOVAVISGR) | 0.670 3 | +2.45% |
| NVA (PANOVA) | 17.30 3 304 | 0.00% |
| NTU (NOVATURAS) | 5.00 8 037 | -11.97% |
| NTT (NTTSYSTEM) | 16.75 18 382 | -0.89% |
| NTC (NTCAPITAL) | 0.616 419 | +0.98% |
| NNG (NANOGROUP) | 2.50 4 417 | +1.63% |
| NEU (NEUCA) | 701.00 120 869 | +0.14% |
| NCL (NOCTILUCA) | 100.80 3 332 | -0.20% |
| MZA (MUZA) | 8.75 1 356 | -3.85% |
| MXC (MAXCOM) | 6.06 6 | +2.02% |
| MWT (MWTRADE) | 2.90 95 | -0.68% |
| MVP (MARVIPOL) | 8.56 2 594 | 0.00% |
| MUR (MURAPOL) | 37.90 13 668 | 0.00% |
| MSZ (MOSTALZAB) | 6.23 9 544 | +0.32% |
| MSW (MOSTALWAR) | 3.69 6 378 | 0.00% |
| MSP (MOSTALPLC) | 13.50 27 | +1.12% |
| MRC (MERCATOR) | 53.00 44 477 | -0.38% |
| MRB (MIRBUD) | 10.98 123 528 | -1.35% |
| MOV (MOVIEGAMES) | 7.30 356 | +0.55% |
| MON (MONNARI) | 5.62 264 | 0.00% |
| MOL | 49.86 68 057 | -0.20% |
| MOJ | 1.58 2 | +3.95% |
| MOC (MOLECURE) | 5.79 56 963 | -1.86% |
| MNC (MENNICA) | 39.20 28 687 | +4.53% |
| MLS (MLSYSTEM) | 15.38 21 935 | +1.05% |
| MLK (MILKILAND) | 1.652 1 813 | +3.12% |
| MLG (MLPGROUP) | 106.00 21 373 | -0.47% |
| MIR (MIRACULUM) | 0.586 6 | 0.00% |
| MIL (MILLENNIUM) | 20.39 483 143 | -2.16% |
| MGT (MANGATA) | 63.60 509 | 0.00% |
| MFO | 29.40 1 793 | +1.73% |
| MEX (MEXPOLSKA) | 3.62 7 | -0.28% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MDV (MODIVO) | 97.90 2 194 380 | -0.10% |
| MDI (MDIENERGIA) | 1.430 28 346 | -1.04% |
| MDG (MEDICALG) | 26.95 93 455 | -1.28% |
| MCR | 15.45 26 985 | +0.32% |
| MCI | 28.10 40 353 | 0.00% |
| MBW (MBWS) | 12.00 1 787 | +4.35% |
| MBR (MOBRUK) | 374.00 125 490 | -0.40% |
| MBK (MBANK) | 1407.00 1 647 862 | -2.05% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 26.00 48 794 | -0.57% |
| MAB (MABION) | 7.30 4 803 | 0.00% |
| LWB (BOGDANKA) | 22.15 525 146 | +3.02% |
| LTX (LENTEX) | 7.04 28 514 | +3.23% |
| LSI (LSISOFT) | 62.80 22 247 | +3.29% |
| LRQ (LARQ) | 2.73 98 | +1.87% |
| LPP | 19140.00 2 499 980 | -0.62% |
| LMU (LMCU) | 24.500 7 116 | -2.68% |
| LKD (LOKUM) | 22.90 23 | -3.38% |
| LES (LESS) | 0.232 2 392 | -2.11% |
| LEN (LENA) | 2.17 2 062 | +0.46% |
| LBW (LUBAWA) | 11.90 227 028 | +0.34% |
| LBT (LIBET) | 1.410 104 | 0.00% |
| KVT (KRVITAMIN) | 13.20 264 | 0.00% |
| KTY (KETY) | 1231.00 744 114 | -0.40% |
| KSG (KSGAGRO) | 3.425 3 | +0.44% |
| KRU (KRUK) | 409.90 967 732 | -0.85% |
| KRK (KRKA) | 1140.00 47 878 | 0.00% |
| KPL (KINOPOL) | 17.35 47 797 | -0.29% |
| KPD (KPPD) | 20.00 100 | +2.04% |
| KOM (KOMPUTRON) | 5.75 6 329 | -1.54% |
| KMP (KOMPAP) | 22.00 550 | 0.00% |
| KGN (KOGENERA) | 72.40 17 966 | +0.98% |
| KGL | 10.40 31 | 0.00% |
| KGH (KGHM) | 309.65 25 782 814 | +1.38% |
| KER (KERNEL) | 19.10 12 644 | -0.42% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.912 4 080 | +2.24% |
| KCH (KRAKCHEM) | 0.506 329 715 | -1.17% |
| JWW (JWWINVEST) | 2.90 1 460 | -0.68% |
| JSW | 26.49 840 679 | +0.34% |
| JRH | 4.19 92 725 | -6.26% |
| IZS (IZOSTAL) | 3.00 16 392 | 0.00% |
| IZO (IZOLACJA) | 3.86 39 | +0.26% |
| IZB (IZOBLOK) | 40.00 12 880 | -0.50% |
| ITB (INTERBUD) | 1.445 1 046 | -8.83% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.365 991 | -1.22% |
| IPE (IPOPEMA) | 7.30 704 | 0.00% |
| INP (INPRO) | 7.70 77 | +1.32% |
| INL (INTROL) | 7.86 24 | -0.76% |
| INK (INSTALKRK) | 39.80 40 | 0.00% |
| ING (INGBSK) | 469.20 344 774 | -1.72% |
| INC | 1.410 1 766 | +1.44% |
| IMS | 2.52 41 315 | +7.94% |
| IMP (IMPERIO) | 1.58 47 | +5.33% |
| IMC (IMCOMPANY) | 34.15 273 | -0.44% |
| IFR (IFSA) | 0.121 398 | +2.54% |
| IFI (IFIRMA) | 24.00 7 856 | -0.21% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.460 23 | -2.54% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 78.00 85 123 | -0.38% |
| IBS (IBSM) | 55.20 55 | +0.36% |
| HUG (HUUUGE) | 21.45 1 051 | -1.15% |
| HRS (HERKULES) | 1.315 812 | -2.23% |
| HRP (HARPER) | 4.95 25 | +0.81% |
| HEL (HELIO) | 55.40 4 986 | 0.00% |
| HDR (HYDROTOR) | 11.20 1 198 | -2.61% |
| GVT (VIRTUS) | 1.250 14 064 | -1.57% |
| GTN (GETIN) | 0.3810 5 656 | +0.53% |
| GTC | 2.29 481 | -1.29% |
| GRX (GREENX) | 2.424 4 676 | +0.66% |
| GRN (GRODNO) | 16.75 35 441 | +0.30% |
| GPW | 101.90 513 183 | +0.20% |
| GPP (GRUPRACUJ) | 44.75 1 789 678 | -0.56% |
| GOP (GAMEOPS) | 13.35 27 | +0.38% |
| GOB (GOBARTO) | 21.20 2 492 | -2.75% |
| GNS (NIEWIADOW) | 12.70 32 221 | -1.17% |
| GMT (GENOMTEC) | 4.71 24 | +0.43% |
| GKI (IMMOBILE) | 4.99 519 | -0.99% |
| GIF (GAMFACTOR) | 4.560 821 | +0.11% |
| FTE (FORTE) | 17.70 3 363 | 0.00% |
| FSG (FASING) | 13.90 1 974 | 0.00% |
| FRO (FERRO) | 32.90 20 077 | 0.00% |
| FON | 1.800 9 858 | -2.17% |
| FMG | 61.00 818 | +4.45% |
| FHB (FOODHUB) | 2.05 410 | -0.49% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 16.50 11 548 | -3.51% |
| FAB (FABRITY) | 27.10 16 721 | +1.12% |
| EUR (EUROCASH) | 5.030 49 475 | +0.80% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 30.75 3 921 | +0.16% |
| EST (ESTAR) | 1.46 13 | 0.00% |
| ERG | 42.00 2 398 | 0.00% |
| ERB (ERBUD) | 24.25 766 | -0.21% |
| EQU (EQUNICO) | 1.230 33 090 | -1.99% |
| ENT (ENTER) | 49.35 220 262 | -0.30% |
| ENP (ENAP) | 3.46 455 | -0.57% |
| ENI (ENERGOINS) | 1.920 33 | -0.26% |
| ENG (ENERGA) | 18.96 49 632 | +0.32% |
| ENE (ENELMED) | 19.20 38 | +0.52% |
| ENA (ENEA) | 20.18 288 447 | -0.98% |
| ELT (ELEKTROTI) | 56.15 81 027 | -0.97% |
| EKP (ELKOP) | 1.955 20 | +2.09% |
| EHG (EUROHOLD) | 4.28 111 | -5.73% |
| EFK (EFEKT) | 6.10 3 990 | -1.61% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.30 17 | +0.24% |
| ECH (ECHO) | 5.00 1 480 | +0.60% |
| ECB (ECBSA) | 21.65 43 | -0.46% |
| EBP (ERSTEPL) | 673.20 4 232 928 | -2.04% |
| EAT (AMREST) | 10.44 14 777 | -0.19% |
| EAH (ESOTIQ) | 33.20 1 195 | 0.00% |
| DVL (DEVELIA) | 10.70 161 391 | 0.00% |
| DTR (DIGITREE) | 10.20 416 | +4.62% |
| DOM (DOMDEV) | 255.50 39 032 | -0.20% |
| DNP (DINOPL) | 27.73 4 723 753 | -0.82% |
| DMG (DMGROUP) | 2.40 24 | 0.00% |
| DIG (DIGITANET) | 314.80 403 701 | +0.19% |
| DIA (DIAG) | 178.50 310 714 | -0.83% |
| DGE (DRAGOENT) | 20.60 820 | -0.96% |
| DGA | 24.60 16 104 | -3.15% |
| DEL (DELKO) | 5.96 18 | 0.00% |
| DEK (DEKPOL) | 70.00 21 630 | +0.57% |
| DCR (DECORA) | 75.20 9 508 | +0.53% |
| DBE (DBENERGY) | 8.92 1 243 | +1.36% |
| DBC (DEBICA) | 97.60 34 750 | -0.41% |
| DAT (DATAWALK) | 113.00 150 301 | -0.18% |
| DAD (DADELO) | 79.50 88 438 | -1.73% |
| CZT (CZTOREBKA) | 0.700 1 317 | -5.41% |
| CTX (CAPTORTX) | 73.00 7 960 | -0.68% |
| CTS (CITYSERV) | 6.20 1 333 | 0.00% |
| CSR (CASPAR) | 5.65 249 | 0.00% |
| CRQ (CRQUANTUM) | 290.70 464 980 | -1.91% |
| CRM (CORMAY) | 0.497 18 | +1.43% |
| CRJ (CREEPYJAR) | 481.00 27 475 | -0.21% |
| CRIA (CREOTECH-PDA) | 790.00 790 | 0.00% |
| CRI (CREOTECH) | 813.00 841 784 | -0.49% |
| CPS (CYFRPLSAT) | 15.915 196 629 | -0.41% |
| CPR (COMPREMUM) | 1.220 20 078 | +3.83% |
| CPL (COMPERIA) | 6.00 21 058 | 0.00% |
| CPI (CPIEUROPE) | 67.10 67 | +1.51% |
| CPD (CELTIC) | 1.295 209 | 0.00% |
| CPA (CAPITAL) | 2.20 113 071 | +13.99% |
| COG (COGNOR) | 5.81 75 535 | -1.19% |
| CMP (COMP) | 89.00 42 259 | -1.11% |
| CLN (CLNPHARMA) | 19.52 3 944 | 0.00% |
| CLE (COALENERG) | 2.022 9 724 | +1.30% |
| CLD (CLOUD) | 99.60 13 219 | +1.84% |
| CLC (COLUMBUS) | 2.495 587 | -1.77% |
| CIG (CIGAMES) | 2.400 65 080 | +0.42% |
| CFI | 0.134 203 | -2.90% |
| CEZ | 230.00 7 811 | +4.55% |
| CDR (CDPROJEKT) | 230.80 3 852 667 | -0.09% |
| CDL (CDRL) | 11.00 682 | +1.85% |
| CCE (CCENERGY) | 0.318 636 | 0.00% |
| CBF (CYBERFLKS) | 190.60 1 059 472 | -1.60% |
| CAV (CAVATINA) | 13.00 1 934 | +0.78% |
| CAR (INTERCARS) | 847.00 33 865 | -0.12% |
| CAP (CAPITEA) | 0.522 167 214 | +0.38% |
| BST (BEST) | 35.00 19 230 | 0.00% |
| BRS (BORYSZEW) | 5.32 584 903 | +0.19% |
| BOW (BOWIM) | 8.04 2 267 | 0.00% |
| BOS | 9.99 10 291 | -0.50% |
| BNP (BNPPPL) | 151.20 573 105 | -2.33% |
| BMX (BIOMAXIMA) | 9.35 28 576 | +0.54% |
| BMC (BUMECH) | 15.89 36 199 | -0.69% |
| BLO (BLOOBER) | 23.65 22 235 | -1.25% |
| BIP (BIOPLANET) | 28.40 2 957 | -2.07% |
| BIO (BIOTON) | 3.81 7 295 | -0.13% |
| BHW (HANDLOWY) | 122.20 483 657 | -1.29% |
| BFT (BENEFIT) | 5030.00 2 669 499 | -0.20% |
| BDX (BUDIMEX) | 717.60 2 579 943 | -0.99% |
| BCX (BIOCELTIX) | 92.80 57 919 | 0.00% |
| BCS (BIGCHEESE) | 4.51 2 018 | -1.64% |
| BCM (BETACOM) | 5.04 25 | 0.00% |
| BBT (BOOMBIT) | 5.70 1 142 | -1.04% |
| BBD (BBIDEV) | 5.38 5 | +0.75% |
| AWM (AIRWAY) | 0.2545 27 723 | -2.30% |
| ATT (GRUPAAZOTY) | 19.81 441 003 | +0.25% |
| ATS (ATLANTIS) | 1.320 1 441 | -0.75% |
| ATR (ATREM) | 62.00 93 683 | -0.48% |
| ATP (ATLANTAPL) | 20.60 247 | 0.00% |
| ATG (ATMGRUPA) | 3.66 8 771 | +0.55% |
| ATD (ATENDE) | 4.00 7 055 | 0.00% |
| ATC (ARCTIC) | 6.31 4 520 | -0.79% |
| AST (ASTARTA) | 44.25 20 774 | 0.00% |
| ASM (ASMGROUP) | 0.1800 1 310 | -1.10% |
| ASE (ASSECOSEE) | 60.40 7 017 | 0.00% |
| ASB (ASBIS) | 112.90 1 488 229 | -1.57% |
| ART (ARTIFEX) | 21.85 22 753 | +1.86% |
| ARL (ARLEN) | 22.30 647 | +1.13% |
| ARH (ARCHICOM) | 56.60 5 008 | +2.17% |
| APT (APATOR) | 27.95 6 728 | +0.72% |
| APR (AUTOPARTN) | 26.30 76 554 | -0.38% |
| APN (APLISENS) | 19.35 8 553 | -0.51% |
| APL (AMPLI) | 1.10 1 512 | -4.35% |
| APE (APSENERGY) | 5.16 77 | +0.39% |
| ANR (ANSWEAR) | 17.46 593 | +1.28% |
| AMC (AMICA) | 47.40 152 421 | -0.63% |
| AMB (AMBRA) | 18.20 2 766 | 0.00% |
| ALR (ALIOR) | 138.60 9 193 932 | -3.01% |
| ALL (AILLERON) | 15.24 15 261 | +0.93% |
| ALI (ALTUS) | 3.44 3 | -1.71% |
| ALG (AIGAMES) | 0.754 127 | 0.00% |
| ALE (ALLEGRO) | 41.785 58 716 519 | +4.46% |
| AGT (AGROTON) | 5.01 286 | -1.76% |
| AGO (AGORA) | 8.60 6 566 | -0.69% |
| ADX (ADATEX) | 1.38 115 | +4.55% |
| ADV (ADIUVO) | 0.4000 5 845 | -6.54% |
| ACT (ACTION) | 43.45 74 591 | +0.58% |
| ACP (ASSECOPOL) | 177.80 565 471 | -1.58% |
| ACG (ACAUTOGAZ) | 19.40 23 983 | -3.00% |
| ABS (ASSECOBS) | 86.60 17 700 | -1.37% |
| ABE (ABPL) | 142.00 55 569 | -0.70% |
| AAT (ALTA) | 1.845 103 | +3.07% |
| 4MS (4MASS) | 5.00 5 282 | -0.79% |
| 3RG (3RGAMES) | 0.754 2 | 0.00% |
| 1AT (ATAL) | 59.90 569 960 | +1.70% |
| 11B (11BIT) | 131.70 144 632 | -0.60% |
| 08N (08OCTAVA) | 0.620 290 | +1.64% |
| 06N (06MAGNA) | 2.46 22 838 | -1.60% |