Akcje GPW Kurs Zmiana
ZUK (STAPORKOW) 4.80 1 440 +1.69%
ZUE 12.90 30 212 -0.77%
ZRE (ZREMB) 9.19 60 676 +2.11%
ZMT (ZAMET) 0.796 10 443 +0.25%
ZEP (ZEPAK) 18.88 37 932 +1.51%
ZAP (PULAWY) 44.70 179 0.00%
ZAB (ZABKA) 23.86 6 923 633 -0.58%
YRL (YARRL) 5.38 2 154 -1.10%
YAN (YANOSIK) 14.80 296 0.00%
XTP (XTPL) 62.70 6 994 -1.26%
XTB 100.94 52 121 631 -4.59%
XPL (XPLUS) 2.66 373 +3.10%
WXF (WARIMPEX) 2.30 115 -0.43%
WWL (WAWEL) 780.00 53 040 0.00%
WTN (WITTCHEN) 16.12 87 074 +1.26%
WPR (WOODPCKR) 2.95 516 0.00%
WPL (WIRTUALNA) 58.00 592 014 0.00%
WLT (WIELTON) 5.50 58 942 -0.72%
WIK (WIKANA) 8.00 16 0.00%
WAS (WASKO) 8.74 52 576 +1.63%
VVD (VIVID) 0.618 1 195 -1.59%
VTL (VISTAL) 0.599 640 076 -9.24%
VRG 5.28 15 856 +0.76%
VRC (VERCOM) 126.40 83 919 -1.56%
VOX (VOXEL) 101.80 32 329 +0.39%
VOT (VOTUM) 50.00 116 423 +0.10%
VIN (VINDEXUS) 14.10 141 -1.05%
VGO (VIGOPHOTN) 500.00 51 777 +1.63%
URT (URTESTE) 43.80 788 +0.69%
UNT (UNIMOT) 155.00 25 701 -0.77%
UNI (UNIBEP) 14.96 4 410 +0.27%
UNF (UNFOLD) 1.17 180 0.00%
ULM (ULMA) 64.50 65 +4.88%
ULG (ULTGAMES) 13.90 97 +0.72%
UCG (UNICREDIT) 281.05 13 196 +4.48%
TXT (TEXT) 39.36 125 902 -0.05%
TSG (TESGAS) 1.950 673 -0.76%
TRR (TERMOREX) 0.680 184 -3.55%
TRN (TRANSPOL) 13.75 49 313 +3.38%
TRK (TRAKCJA) 3.985 38 032 -0.13%
TRI (TRITON) 3.46 1 777 +5.49%
TPE (TAURONPE) 9.470 1 911 294 -0.08%
TOW (TOWERINVT) 2.35 72 964 -5.24%
TOR (TORPOL) 72.70 78 475 -0.14%
TOA (TOYA) 9.30 66 959 -0.75%
TMR (TATRY) 83.50 4 426 0.00%
TLX (TALEX) 16.70 167 0.00%
THG (TENDERHUT) 6.00 2 725 +0.33%
TEN (TSGAMES) 108.50 207 899 +1.21%
TBL (TBULL) 2.68 544 -0.74%
TAR (TARCZYNSKI) 120.50 2 892 +0.42%
SWG (SECOGROUP) 35.40 1 770 0.00%
SVRS (SILVAIR-REGS) 5.35 5 +9.18%
SVE (SNTVERSE) 3.430 28 995 0.00%
STX (STALEXP) 2.845 207 312 +0.53%
STS (SATIS) 0.286 394 +1.42%
STP (STALPROD) 236.00 2 596 +0.43%
STF (STALPROFI) 8.74 61 600 -1.58%
SPR (SPYROSOFT) 466.00 136 118 +4.48%
SPH (SOPHARMA) 7.90 632 -0.75%
SON (SONEL) 14.15 226 -0.35%
SNX (SUNEX) 2.825 18 844 -1.22%
SNW (SANWIL) 1.320 1 977 +1.54%
SNT (SYNEKTIK) 286.00 840 786 +0.92%
SNK (SANOK) 21.80 196 -0.91%
SLV (SELVITA) 34.45 8 707 +0.44%
SKL (SKYLINE) 1.43 1 +5.93%
SKH (SKARBIEC) 36.00 329 131 +5.57%
SKA (SNIEZKA) 86.00 2 666 0.00%
SIM (SIMFABRIC) 1.600 3 050 0.00%
SHO (SHOPER) 39.20 114 845 -0.51%
SHG (STARHEDGE) 0.204 513 0.00%
SHD (SOHODEV) 0.148 498 +8.03%
SGN (SYGNITY) 77.00 29 558 0.00%
SFS (SFINKS) 0.443 24 550 -1.34%
SFG (SILVANO) 5.16 516 +1.98%
SEL (SELENAFM) 50.60 3 727 -0.39%
SEK (SEKO) 10.10 1 293 0.00%
SCW (SCANWAY) 358.00 3 369 346 -5.54%
SCP (SCPFL) 137.00 32 531 -1.30%
SAN (SANTANDER) 44.40 4 618 +0.68%
S2B (SYN2BIO) 29.000 710 742 0.00%
RWL (RAWLPLUG) 14.70 22 325 -4.55%
RVU (RYVU) 23.50 11 237 -1.67%
RPC (ROPCZYCE) 22.20 222 0.00%
RNK (RANKPROGR) 3.94 4 -1.50%
RND (RENDER) 76.60 153 +1.06%
RNC (REINO) 0.700 8 611 0.00%
RMK (REMAK) 11.40 80 0.00%
RLP (RELPOL) 5.70 45 0.00%
RHD (REINHOLD) 0.0500 1 500 -16.67%
REG (REGNON) 0.795 2 981 -9.66%
RDN (REDAN) 0.0500 5 634 0.00%
RBW (RAINBOW) 135.50 374 802 +0.22%
RAF (RAFAMET) 47.50 11 496 0.00%
QRT (QUART) 3.88 1 106 -4.90%
QRS (QUERCUS) 12.22 17 262 -0.97%
QNT (QUANTUM) 25.00 9 225 0.00%
QNA (QNATECHNO) 45.60 7 533 -0.44%
PZU 64.08 10 152 796 -0.50%
PXM (POLIMEXMS) 7.980 1 231 505 +0.25%
PWX (POLWAX) 1.000 1 0.00%
PUR (PURE) 2.590 15 588 +0.39%
PTW (PTWP) 145.50 437 0.00%
PTG (POLTREG) 17.15 394 0.00%
PRT (PROTEKTOR) 1.202 12 795 -1.31%
PRM (PROCHEM) 25.00 525 +0.40%
PRI (PRAGMAINK) 3.00 9 448 +4.17%
PPS (PEPEES) 0.862 4 0.00%
PMA (PRIMAMODA) 0.840 2 +18.31%
PLZ (PLAZACNTR) 1.604 258 -0.12%
PLW (PLAYWAY) 242.00 130 290 -1.02%
PKP (PKPCARGO) 14.30 756 594 +5.15%
PKO (PKOBP) 96.59 4 974 570 +0.13%
PKN (PKNORLEN) 129.56 6 937 934 +0.97%
PJP (PJPMAKRUM) 17.70 15 240 +1.72%
PHR (PHARMENA) 3.34 494 +0.60%
PHN 9.48 10 009 0.00%
PGV (PGFGROUP) 0.458 1 194 +3.86%
PGM (PMPG) 2.04 12 669 -5.12%
PGE 10.665 1 203 257 +0.38%
PEP 49.60 1 142 -0.70%
PEO (PEKAO) 234.30 3 397 465 +0.30%
PEN (PHOTON) 1.100 13 169 -0.45%
PCX (PCCEXOL) 2.00 2 028 -0.50%
PCR (PCCROKITA) 67.60 8 660 -1.31%
PCO (PEPCO) 33.24 2 476 690 +0.73%
PCF (PCFGROUP) 3.680 25 394 -2.13%
PCE (POLICE) 7.30 4 508 +0.83%
PBX (PEKABEX) 9.86 4 514 -0.10%
PBG 0.0180 17 608 +5.88%
PBF (PBSFINANSE) 0.700 439 -1.41%
PAT (PATENTUS) 2.89 1 864 0.00%
PAS (PASSUS) 130.00 102 582 -0.61%
OTS (OTLOG) 13.02 391 -2.11%
OTM (OTMUCHOW) 5.74 6 0.00%
OPN (OPONEO.PL) 84.50 182 754 -2.65%
OPM (OPTEAM) 3.88 1 727 +4.30%
OPL (ORANGEPL) 14.370 256 661 +1.52%
OPG (ORCOGROUP) 3.44 24 -0.58%
ONO (ONESANO) 0.700 58 256 -4.11%
OND (ONDE) 9.01 2 973 -0.55%
OML (ONEMORE) 2.760 52 970 0.00%
ODL (ODLEWNIE) 18.55 12 287 -1.33%
OBL (ORZBIALY) 36.20 2 626 -1.63%
NXG (NEXITY) 1.080 664 0.00%
NWG (NEWAG) 111.20 274 763 +1.46%
NVT (NOVITA) 102.50 2 153 +3.54%
NVG (NOVAVISGR) 0.669 36 045 -2.19%
NVA (PANOVA) 16.00 180 -2.44%
NTU (NOVATURAS) 6.94 1 645 +13.40%
NTT (NTTSYSTEM) 11.15 22 570 -1.33%
NTC (NTCAPITAL) 0.624 299 +0.32%
NNG (NANOGROUP) 2.50 2 311 +1.01%
NEU (NEUCA) 733.00 229 601 +2.95%
NCL (NOCTILUCA) 99.50 42 150 -1.29%
MZA (MUZA) 9.15 4 575 -0.54%
MXC (MAXCOM) 6.40 37 636 +4.92%
MWT (MWTRADE) 3.48 1 729 0.00%
MVP (MARVIPOL) 10.75 47 662 +2.87%
MUR (MURAPOL) 41.65 58 034 +0.12%
MSZ (MOSTALZAB) 6.62 10 672 +0.30%
MSW (MOSTALWAR) 5.30 14 287 +0.76%
MSP (MOSTALPLC) 13.60 27 0.00%
MRC (MERCATOR) 49.20 106 779 +1.65%
MRB (MIRBUD) 11.02 467 126 +1.57%
MOV (MOVIEGAMES) 8.13 87 039 -9.67%
MON (MONNARI) 6.06 3 260 0.00%
MOL 47.78 68 731 +0.55%
MOJ 1.70 7 866 -2.86%
MOC (MOLECURE) 5.80 2 598 -0.51%
MNC (MENNICA) 47.80 6 707 +0.21%
MLS (MLSYSTEM) 15.54 13 361 +2.10%
MLK (MILKILAND) 1.738 4 462 +0.12%
MLG (MLPGROUP) 98.60 4 902 -1.40%
MIR (MIRACULUM) 0.620 3 147 -1.59%
MIL (MILLENNIUM) 18.040 677 283 -0.72%
MGT (MANGATA) 67.20 65 558 -3.72%
MFO 32.60 18 582 -4.96%
MEX (MEXPOLSKA) 3.90 8 0.00%
MEG (MEGARON) 6.30 3 377 0.00%
MDV (MODIVO) 81.10 2 726 932 +2.53%
MDI (MDIENERGIA) 1.270 14 264 -4.51%
MDG (MEDICALG) 26.50 47 640 -0.56%
MCR 13.10 7 557 -1.87%
MCI 28.00 112 +1.45%
MBW (MBWS) 11.10 333 -0.89%
MBR (MOBRUK) 356.50 178 273 +0.99%
MBK (MBANK) 1139.00 512 162 +0.53%
MAN (MANYDEV) 0.616 2 618 -2.22%
MAK (MAKARONPL) 21.55 14 447 +1.17%
MAB (MABION) 8.02 22 705 +3.22%
LWB (BOGDANKA) 25.45 694 961 +1.19%
LTX (LENTEX) 7.44 74 -2.11%
LSI (LSISOFT) 44.90 5 374 +0.45%
LRQ (LARQ) 2.00 8 341 -6.54%
LPP 22700.00 2 200 720 +1.79%
LKD (LOKUM) 24.40 384 0.00%
LES (LESS) 0.243 2 0.00%
LEN (LENA) 2.30 2 013 0.00%
LBW (LUBAWA) 8.135 454 924 +1.56%
LBT (LIBET) 1.200 2 263 +0.42%
KVT (KRVITAMIN) 12.70 38 0.00%
KTY (KETY) 1105.00 467 574 +0.73%
KSG (KSGAGRO) 3.600 43 187 +1.69%
KRU (KRUK) 468.10 347 612 -0.04%
KRK (KRKA) 1038.00 72 470 -2.08%
KPL (KINOPOL) 20.00 25 271 0.00%
KPD (KPPD) 19.50 4 008 +1.04%
KOM (KOMPUTRON) 6.07 831 +1.17%
KMP (KOMPAP) 19.20 17 453 0.00%
KGN (KOGENERA) 74.70 88 203 -1.58%
KGL 9.80 5 577 +3.70%
KGH (KGHM) 304.00 13 634 112 +1.60%
KER (KERNEL) 19.84 575 +0.81%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KCI 0.970 18 854 +1.46%
KCH (KRAKCHEM) 0.357 10 917 +2.88%
JWW (JWWINVEST) 3.01 30 0.00%
JSW 29.23 2 220 657 +0.58%
JRH 4.94 5 237 +0.82%
IZS (IZOSTAL) 3.06 4 122 +0.66%
IZO (IZOLACJA) 4.09 41 0.00%
IZB (IZOBLOK) 25.00 18 513 +2.46%
ITB (INTERBUD) 1.835 92 0.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IPO (INTERSPPL) 0.399 40 +0.13%
IPE (IPOPEMA) 6.28 6 213 -0.32%
INP (INPRO) 7.90 16 0.00%
INL (INTROL) 7.50 225 -1.83%
INK (INSTALKRK) 37.90 38 -0.26%
ING (INGBSK) 416.60 138 800 +0.43%
INC 1.700 24 153 +1.19%
IMS 2.23 1 311 -1.76%
IMP (IMPERIO) 1.80 23 0.00%
IMC (IMCOMPANY) 37.50 375 +1.35%
IFR (IFSA) 0.126 6 734 0.00%
IFI (IFIRMA) 29.45 3 059 0.00%
IFC (IFCAPITAL) 0.0000 0.00%
IDM (IDMSA) 0.498 50 0.00%
IDG (INDYGO) 0.250 488 0.00%
ICE (MEDINICE) 68.80 71 254 +0.58%
IBS (IBSM) 74.20 74 +1.92%
HUG (HUUUGE) 22.65 1 221 300 -1.52%
HRS (HERKULES) 1.570 14 350 +3.97%
HRP (HARPER) 4.97 5 821 -4.05%
HEL (HELIO) 53.80 23 159 +0.37%
HDR (HYDROTOR) 15.10 60 0.00%
GVT (VIRTUS) 1.718 19 689 -2.28%
GTN (GETIN) 0.502 6 857 +0.40%
GTC 2.63 13 0.00%
GRX (GREENX) 2.316 94 181 +0.78%
GRN (GRODNO) 16.50 281 539 +2.48%
GPW 74.80 364 829 +0.07%
GPP (GRUPRACUJ) 45.00 160 490 +0.45%
GOP (GAMEOPS) 13.45 1 968 +1.89%
GOB (GOBARTO) 22.50 2 385 +11.94%
GNS (NIEWIADOW) 17.20 332 458 -0.58%
GMT (GENOMTEC) 4.82 3 756 +2.55%
GKI (IMMOBILE) 5.02 228 285 +4.15%
GIF (GAMFACTOR) 5.18 3 404 -0.38%
GEA (GRENEVIA) 3.270 348 439 0.00%
FTE (FORTE) 19.70 20 015 -1.50%
FSG (FASING) 14.20 923 -1.39%
FRO (FERRO) 28.10 25 072 +0.36%
FON 1.620 768 -0.31%
FMG 63.00 4 536 +0.64%
FHB (FOODHUB) 2.28 656 +0.88%
FFI (FASTFIN) 1.01 1 212 -2.88%
FEE (FEERUM) 14.10 14 +0.71%
FAB (FABRITY) 25.00 50 0.00%
EUR (EUROCASH) 5.805 23 169 +0.52%
EUC (EUCO) 0.4870 4 537 +1.46%
ETL (EUROTEL) 25.85 16 235 +0.39%
EST (ESTAR) 1.46 22 0.00%
ERG 40.00 4 023 -4.76%
ERB (ERBUD) 27.45 220 +1.10%
EQU (EQUNICO) 1.220 386 0.00%
ENT (ENTER) 54.00 142 530 -0.55%
ENP (ENAP) 3.58 992 0.00%
ENI (ENERGOINS) 2.420 3 618 +0.41%
ENG (ENERGA) 18.84 29 944 0.00%
ENE (ENELMED) 19.00 38 0.00%
ENA (ENEA) 22.04 566 365 +1.01%
ELT (ELEKTROTI) 57.45 250 228 -0.26%
EKP (ELKOP) 1.805 46 +1.40%
EHG (EUROHOLD) 3.92 975 0.00%
EFK (EFEKT) 6.15 1 230 0.00%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EDI (EDINVEST) 9.60 3 850 0.00%
ECH (ECHO) 5.19 644 +0.78%
ECB (ECBSA) 22.35 156 -1.11%
EBP (ERSTEPL) 627.40 1 360 645 +0.26%
EAT (AMREST) 11.40 5 231 +0.71%
EAH (ESOTIQ) 32.40 455 -0.92%
DVL (DEVELIA) 10.20 48 097 -1.73%
DTR (DIGITREE) 10.70 11 0.00%
DOM (DOMDEV) 252.50 139 743 -1.75%
DNP (DINOPL) 32.35 5 142 046 +0.31%
DMG (DMGROUP) 2.25 13 822 -3.02%
DIG (DIGITANET) 199.30 365 827 -1.34%
DIA (DIAG) 151.20 752 912 -0.07%
DGE (DRAGOENT) 19.50 1 950 -2.01%
DGA 26.00 12 002 -6.81%
DEL (DELKO) 6.32 4 999 +0.64%
DEK (DEKPOL) 81.80 9 042 -1.45%
DCR (DECORA) 74.30 99 882 -2.24%
DBE (DBENERGY) 9.70 19 0.00%
DBC (DEBICA) 84.80 17 725 -0.12%
DAT (DATAWALK) 132.40 37 350 -0.15%
DAD (DADELO) 71.80 12 294 +2.43%
CZT (CZTOREBKA) 0.430 989 -5.29%
CTX (CAPTORTX) 81.00 10 143 +2.27%
CTS (CITYSERV) 5.80 29 +1.75%
CSR (CASPAR) 5.00 10 +0.40%
CRQ (CRQUANTUM) 189.48 488 116 -0.80%
CRM (CORMAY) 0.554 18 643 -2.12%
CRJ (CREEPYJAR) 572.00 135 286 -0.35%
CRI (CREOTECH) 628.00 3 115 870 -1.72%
CPS (CYFRPLSAT) 14.790 16 017 227 +7.80%
CPR (COMPREMUM) 1.340 37 993 +3.47%
CPL (COMPERIA) 4.78 36 316 +3.91%
CPI (CPIEUROPE) 65.30 1 370 +0.46%
CPD (CELTIC) 1.740 27 938 +2.35%
CPA (CAPITAL) 3.46 231 102 -0.57%
COG (COGNOR) 5.18 185 837 +0.29%
CMP (COMP) 56.80 50 772 -0.18%
CLN (CLNPHARMA) 21.30 11 328 0.00%
CLE (COALENERG) 2.448 4 835 +0.25%
CLD (CLOUD) 67.80 68 +2.42%
CLC (COLUMBUS) 3.740 374 +1.36%
CIG (CIGAMES) 3.270 175 890 +3.15%
CFI 0.131 1 838 -4.38%
CEZ 208.80 4 190 -0.48%
CDR (CDPROJEKT) 278.90 1 939 831 +0.50%
CDL (CDRL) 8.30 3 337 -0.60%
CCE (CCENERGY) 0.322 868 -5.29%
CBF (CYBERFLKS) 183.30 289 131 +0.71%
CAV (CAVATINA) 13.95 14 0.00%
CAR (INTERCARS) 732.00 25 710 -0.95%
CAP (CAPITEA) 0.540 25 677 +3.05%
BST (BEST) 29.60 9 675 +1.02%
BRS (BORYSZEW) 4.995 392 531 +3.10%
BOW (BOWIM) 6.70 52 038 +0.30%
BOS 10.06 33 645 -0.40%
BNP (BNPPPL) 147.00 58 830 -0.81%
BMX (BIOMAXIMA) 11.64 128 -0.85%
BMC (BUMECH) 20.32 82 584 -0.39%
BLO (BLOOBER) 26.45 42 397 +0.95%
BIP (BIOPLANET) 34.20 3 420 +0.29%
BIO (BIOTON) 4.11 12 711 -1.56%
BHW (HANDLOWY) 115.20 116 348 -0.35%
BFT (BENEFIT) 3916.00 2 004 660 +1.66%
BDX (BUDIMEX) 672.00 943 784 +0.84%
BCX (BIOCELTIX) 86.70 145 392 -2.14%
BCS (BIGCHEESE) 5.40 7 438 -1.64%
BCM (BETACOM) 5.26 26 +4.37%
BBT (BOOMBIT) 6.26 3 142 -0.32%
BBD (BBIDEV) 5.40 101 0.00%
B24 (BRAND24) 59.40 11 904 -0.34%
AWM (AIRWAY) 0.2900 3 725 -2.68%
ATT (GRUPAAZOTY) 18.24 423 787 +1.90%
ATS (ATLANTIS) 1.580 3 009 +0.32%
ATR (ATREM) 61.70 103 118 -1.12%
ATP (ATLANTAPL) 18.00 3 672 +0.28%
ATG (ATMGRUPA) 3.98 14 814 0.00%
ATD (ATENDE) 3.29 5 624 -2.37%
ATC (ARCTIC) 6.96 31 623 +0.43%
AST (ASTARTA) 49.00 20 663 +0.41%
ASM (ASMGROUP) 0.294 18 608 +0.68%
ASE (ASSECOSEE) 62.30 12 514 -0.95%
ASB (ASBIS) 62.45 1 830 877 +1.22%
ART (ARTIFEX) 20.70 155 211 -3.04%
ARL (ARLEN) 30.00 16 171 0.00%
ARH (ARCHICOM) 54.00 702 -0.74%
APT (APATOR) 25.50 27 943 0.00%
APR (AUTOPARTN) 21.30 83 561 +0.47%
APN (APLISENS) 17.95 36 0.00%
APL (AMPLI) 1.00 2 000 0.00%
APE (APSENERGY) 3.71 95 378 -5.84%
ANR (ANSWEAR) 18.58 4 092 0.00%
AMC (AMICA) 51.90 46 987 +0.97%
AMB (AMBRA) 18.86 17 948 0.00%
ALR (ALIOR) 123.75 2 471 212 +0.61%
ALL (AILLERON) 16.84 3 646 +0.36%
ALI (ALTUS) 2.71 5 -0.73%
ALG (AIGAMES) 0.818 166 -2.15%
ALE (ALLEGRO) 29.585 4 324 982 +0.19%
AGT (AGROTON) 4.75 499 -1.04%
AGO (AGORA) 8.60 9 013 0.00%
ADV (ADIUVO) 0.558 285 -0.36%
ACT (ACTION) 29.25 67 384 +0.52%
ACP (ASSECOPOL) 182.80 1 655 738 +0.83%
ACG (ACAUTOGAZ) 21.80 2 802 +0.46%
ABS (ASSECOBS) 82.20 9 467 -0.24%
ABE (ABPL) 124.20 71 526 +0.81%
AAT (ALTA) 1.640 3 640 -0.61%
4MS (4MASS) 4.200 14 542 +0.48%
3RG (3RGAMES) 0.696 1 185 +0.29%
1AT (ATAL) 59.60 17 228 +0.17%
11B (11BIT) 160.50 403 679 +0.75%
08N (08OCTAVA) 0.670 1 952 +4.69%
06N (06MAGNA) 2.42 6 031 -2.02%