Akcje GPW Kurs Zmiana
ZUK (STAPORKOW) 4.50 588 +1.35%
ZUE 11.00 63 995 -1.79%
ZRE (ZREMB) 9.42 141 791 -2.59%
ZMT (ZAMET) 0.572 51 748 -0.35%
ZEP (ZEPAK) 16.88 24 366 -0.82%
ZAP (PULAWY) 47.10 9 972 -1.46%
ZAB (ZABKA) 31.78 593 516 113 +13.30%
YRL (YARRL) 6.00 34 521 0.00%
YAN (YANOSIK) 15.60 2 116 0.00%
XTP (XTPL) 74.00 139 829 +0.14%
XTB 132.00 28 747 981 -2.37%
XPL (XPLUS) 3.28 9 321 0.00%
WXF (WARIMPEX) 2.24 1 556 -0.44%
WWL (WAWEL) 708.00 29 176 -0.84%
WTN (WITTCHEN) 13.11 41 049 -0.68%
WPR (WOODPCKR) 2.94 23 488 -9.82%
WPL (WIRTUALNA) 56.90 434 301 -1.39%
WLT (WIELTON) 5.28 87 672 -1.49%
WIK (WIKANA) 8.95 8 531 0.00%
WAS (WASKO) 6.10 147 974 -1.29%
VVD (VIVID) 0.545 2 468 0.00%
VRG 5.18 47 297 +2.78%
VRC (VERCOM) 124.80 1 220 832 -0.95%
VOX (VOXEL) 110.20 638 006 -0.54%
VOT (VOTUM) 45.05 380 766 +0.11%
VIN (VINDEXUS) 14.75 2 983 +0.68%
VGO (VIGOPHOTN) 498.00 1 511 044 -0.40%
URT (URTESTE) 48.00 29 031 +0.42%
UNT (UNIMOT) 167.60 720 446 -2.56%
UNI (UNIBEP) 13.04 268 882 -1.36%
UNF (UNFOLD) 1.25 13 +2.46%
ULM (ULMA) 53.00 63 532 -3.64%
ULG (ULTGAMES) 15.10 25 938 +0.67%
UCG (UNICREDIT) 355.00 1 065 +0.71%
TXT (TEXT) 50.35 1 736 186 -2.04%
TSG (TESGAS) 1.810 7 931 +0.84%
TRR (TERMOREX) 0.590 16 958 -5.60%
TRN (TRANSPOL) 12.60 44 233 +0.40%
TRK (TRAKCJA) 3.520 125 281 -1.40%
TRI (TRITON) 3.48 5 408 -3.87%
TPE (TAURONPE) 9.306 13 650 087 +0.06%
TOW (TOWERINVT) 1.780 276 0.00%
TOR (TORPOL) 72.60 1 149 149 -0.68%
TOA (TOYA) 9.26 1 717 360 -1.49%
TMR (TATRY) 75.00 75 0.00%
TLX (TALEX) 17.70 233 -1.67%
THG (TENDERHUT) 5.68 735 0.00%
TEN (TSGAMES) 89.35 908 999 -0.50%
TBL (TBULL) 1.89 474 -0.53%
TAR (TARCZYNSKI) 121.50 6 822 -1.22%
SWG (SECOGROUP) 36.20 6 525 -0.55%
SVRS (SILVAIR-REGS) 4.06 9 054 -0.98%
SVE (SNTVERSE) 2.745 71 727 +0.37%
STX (STALEXP) 1.898 347 986 -0.11%
STS (SATIS) 0.246 98 -0.81%
STP (STALPROD) 210.00 20 516 +0.48%
STF (STALPROFI) 9.22 27 826 +0.22%
SPR (SPYROSOFT) 391.00 54 928 +0.26%
SPH (SOPHARMA) 7.28 1 682 +0.55%
SON (SONEL) 13.55 4 972 -1.81%
SNX (SUNEX) 2.865 11 044 -1.04%
SNW (SANWIL) 1.510 5 954 -5.03%
SNT (SYNEKTIK) 391.80 20 050 953 -0.56%
SNK (SANOK) 21.90 50 463 +0.46%
SLV (SELVITA) 30.00 141 478 0.00%
SKL (SKYLINE) 1.48 29 038 -6.33%
SKH (SKARBIEC) 35.50 97 164 -1.11%
SKA (SNIEZKA) 84.60 16 964 +2.67%
SIM (SIMFABRIC) 1.598 54 817 +0.50%
SHO (SHOPER) 42.10 638 209 +1.20%
SHG (STARHEDGE) 0.212 21 +3.92%
SHD (SOHODEV) 0.125 0 +1.63%
SGN (SYGNITY) 76.70 358 216 -0.65%
SFS (SFINKS) 0.455 59 375 -0.44%
SFG (SILVANO) 4.45 2 419 0.00%
SEL (SELENAFM) 49.00 114 081 0.00%
SEK (SEKO) 11.75 26 151 +0.86%
SCW (SCANWAY) 301.00 879 445 0.00%
SCP (SCPFL) 119.60 209 529 -1.32%
SAN (SANTANDER) 52.00 1 928 0.00%
S2B (SYN2BIO) 83.69 3 612 544 +4.53%
RWL (RAWLPLUG) 14.00 4 801 +1.45%
RVU (RYVU) 15.00 471 938 -1.96%
RPC (ROPCZYCE) 24.60 2 166 +0.41%
ROBA (ROBYG-PDA) 34.200 1 109 687 +0.57%
ROB (ROBYG) 33.950 33 948 -0.15%
RNK (RANKPROGR) 4.87 9 275 0.00%
RND (RENDER) 74.20 1 452 +0.54%
RNC (REINO) 1.45 13 0.00%
RMK (REMAK) 10.40 6 753 0.00%
RLP (RELPOL) 5.56 9 287 -0.36%
RHD (REINHOLD) 0.0390 39 -20.41%
REX 12.000 11 086 -2.44%
REG (REGNON) 0.795 2 981 -9.66%
RDN (REDAN) 0.0500 5 634 0.00%
RBW (RAINBOW) 134.90 2 540 963 -1.53%
RAF (RAFAMET) 49.55 793 0.00%
QRT (QUART) 3.88 1 106 -4.90%
QRS (QUERCUS) 13.32 177 199 +2.46%
QNT (QUANTUM) 33.80 2 199 -2.31%
QNA (QNATECHNO) 40.10 82 194 +1.26%
PZU 69.12 50 612 298 -0.97%
PXM (POLIMEXMS) 6.725 4 858 638 +1.13%
PWX (POLWAX) 0.996 11 769 -2.35%
PUR (PURE) 2.130 74 309 +0.95%
PTW (PTWP) 141.00 3 385 0.00%
PTG (POLTREG) 19.50 122 958 +1.04%
PRT (PROTEKTOR) 1.170 101 185 +2.81%
PRM (PROCHEM) 22.70 23 -0.44%
PRI (PRAGMAINK) 3.30 5 870 0.00%
PPS (PEPEES) 0.776 349 0.00%
PMA (PRIMAMODA) 0.840 2 +18.31%
PLZ (PLAZACNTR) 1.300 312 0.00%
PLW (PLAYWAY) 237.00 281 636 0.00%
PKP (PKPCARGO) 10.40 879 517 -0.38%
PKO (PKOBP) 107.20 95 534 283 -1.74%
PKN (PKNORLEN) 145.40 53 782 040 -0.07%
PJP (PJPMAKRUM) 20.30 9 135 0.00%
PHR (PHARMENA) 3.15 110 +0.32%
PHN 9.18 918 -0.43%
PGV (PGFGROUP) 0.498 9 553 -0.40%
PGM (PMPG) 2.01 18 0.00%
PGE 9.332 12 692 680 -0.19%
PEP 61.40 10 266 588 +1.82%
PEO (PEKAO) 230.80 50 596 589 -2.00%
PEN (PHOTON) 1.185 3 473 -0.42%
PCX (PCCEXOL) 1.955 27 979 +0.77%
PCR (PCCROKITA) 65.40 350 631 +2.19%
PCO (PEPCO) 40.32 68 484 567 -1.90%
PCF (PCFGROUP) 3.145 44 479 -1.10%
PCE (POLICE) 7.28 13 339 -0.82%
PBX (PEKABEX) 9.99 27 835 -0.70%
PBG 0.0180 17 608 +5.88%
PBF (PBSFINANSE) 1.15 1 610 -2.54%
PAT (PATENTUS) 2.73 10 552 +4.60%
PAS (PASSUS) 118.20 160 240 +0.17%
OTS (OTLOG) 17.88 28 500 +0.11%
OTM (OTMUCHOW) 4.79 278 +1.48%
OPN (OPONEO.PL) 97.90 275 658 -1.21%
OPM (OPTEAM) 6.15 36 301 0.00%
OPL (ORANGEPL) 14.360 5 026 602 -0.97%
OPG (ORCOGROUP) 3.80 232 +4.97%
ONO (ONESANO) 0.574 1 229 -4.33%
OND (ONDE) 7.98 265 537 -0.87%
OML (ONEMORE) 2.100 112 980 -0.47%
ODL (ODLEWNIE) 20.20 653 880 -1.94%
OBL (ORZBIALY) 39.00 5 187 0.00%
NXG (NEXITY) 0.780 4 066 -11.36%
NWG (NEWAG) 90.30 599 661 -0.77%
NVT (NOVITA) 98.20 12 275 -0.41%
NVG (NOVAVISGR) 0.662 119 0.00%
NVA (PANOVA) 18.00 101 413 +0.56%
NTU (NOVATURAS) 4.80 1 670 0.00%
NTT (NTTSYSTEM) 16.05 59 737 -0.31%
NTC (NTCAPITAL) 0.618 2 +0.32%
NNG (NANOGROUP) 2.50 56 534 -0.20%
NEU (NEUCA) 730.00 1 744 935 +1.11%
NCL (NOCTILUCA) 99.00 195 776 -0.90%
MZA (MUZA) 8.80 8 439 +1.15%
MXC (MAXCOM) 5.68 1 106 +0.71%
MWT (MWTRADE) 2.88 4 950 +0.70%
MVP (MARVIPOL) 8.64 12 533 +0.23%
MUR (MURAPOL) 36.60 2 663 026 -2.40%
MSZ (MOSTALZAB) 6.08 143 677 -1.62%
MSW (MOSTALWAR) 3.65 9 591 -2.14%
MSP (MOSTALPLC) 13.55 1 218 +3.04%
MRC (MERCATOR) 54.00 161 232 +0.56%
MRB (MIRBUD) 11.31 1 320 341 +0.98%
MOV (MOVIEGAMES) 6.80 19 881 -5.82%
MON (MONNARI) 5.64 8 099 -0.35%
MOL 50.15 106 657 -1.38%
MOJ 1.51 2 245 -4.43%
MOC (MOLECURE) 5.85 105 981 0.00%
MNC (MENNICA) 37.60 59 412 -2.08%
MLS (MLSYSTEM) 15.04 67 972 -0.66%
MLK (MILKILAND) 1.620 23 483 -0.49%
MLG (MLPGROUP) 104.50 62 179 -0.95%
MIR (MIRACULUM) 0.588 3 627 -0.34%
MIL (MILLENNIUM) 19.99 4 344 744 -1.82%
MGT (MANGATA) 63.40 13 861 -1.25%
MFO 29.90 5 053 0.00%
MEX (MEXPOLSKA) 3.65 11 -0.27%
MEG (MEGARON) 7.00 3 740 +32.08%
MDV (MODIVO) 94.42 32 500 174 +0.77%
MDI (MDIENERGIA) 1.545 347 819 +9.96%
MDG (MEDICALG) 27.45 675 274 +4.17%
MCR 16.85 23 765 +1.20%
MCI 27.70 46 839 -0.72%
MBW (MBWS) 12.00 6 840 0.00%
MBR (MOBRUK) 375.50 2 540 728 -0.13%
MBK (MBANK) 1394.00 22 571 773 -1.48%
MAN (MANYDEV) 0.616 2 618 -2.22%
MAK (MAKARONPL) 25.30 131 265 -2.69%
MAB (MABION) 7.63 116 660 +2.28%
LWB (BOGDANKA) 20.75 785 823 -1.89%
LTX (LENTEX) 7.00 4 617 -5.41%
LSI (LSISOFT) 52.60 101 171 -4.71%
LRQ (LARQ) 2.79 793 +4.49%
LPP 20140.00 57 163 260 +1.46%
LMU (LMCU) 25.89 16 647 +3.27%
LKD (LOKUM) 23.50 165 0.00%
LES (LESS) 0.240 251 -2.83%
LEN (LENA) 2.19 545 0.00%
LBW (LUBAWA) 11.75 1 834 780 -0.76%
LBT (LIBET) 1.360 15 207 -4.23%
KVT (KRVITAMIN) 12.60 568 -0.40%
KTY (KETY) 1279.00 16 148 898 +1.03%
KSG (KSGAGRO) 3.425 7 669 -1.01%
KRU (KRUK) 418.20 8 296 599 +0.41%
KRK (KRKA) 1168.00 269 312 +0.17%
KPL (KINOPOL) 17.40 219 327 +0.58%
KPD (KPPD) 19.50 195 -2.50%
KOM (KOMPUTRON) 6.00 688 0.00%
KMP (KOMPAP) 22.00 10 040 0.00%
KGN (KOGENERA) 71.40 350 734 +0.56%
KGL 10.30 733 -0.96%
KGH (KGHM) 306.35 85 338 908 -2.25%
KER (KERNEL) 19.14 66 708 -0.31%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KCI 0.896 3 746 0.00%
KCH (KRAKCHEM) 0.558 1 427 498 -2.45%
JWW (JWWINVEST) 3.00 4 993 -0.33%
JSW 26.70 2 908 009 -0.22%
JRH 4.06 20 070 -0.73%
IZS (IZOSTAL) 2.98 9 631 -0.33%
IZO (IZOLACJA) 3.60 18 692 -2.96%
IZB (IZOBLOK) 40.20 1 447 0.00%
ITB (INTERBUD) 1.390 4 769 -2.80%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IPO (INTERSPPL) 0.350 5 677 -1.41%
IPE (IPOPEMA) 7.24 29 478 -0.82%
INP (INPRO) 7.50 5 963 -0.66%
INL (INTROL) 7.86 2 975 -0.25%
INK (INSTALKRK) 40.90 21 840 +2.51%
ING (INGBSK) 452.60 4 267 764 -2.20%
INC 1.400 33 924 +1.45%
IMS 2.63 27 990 +0.19%
IMP (IMPERIO) 1.50 2 253 0.00%
IMC (IMCOMPANY) 34.90 32 595 +2.80%
IFR (IFSA) 0.118 4 0.00%
IFI (IFIRMA) 25.00 94 434 +1.42%
IFC (IFCAPITAL) 0.0000 0.00%
IDM (IDMSA) 0.460 23 -2.54%
IDG (INDYGO) 0.250 488 0.00%
ICE (MEDINICE) 72.70 1 067 309 -3.20%
IBS (IBSM) 55.20 10 188 +1.85%
HUG (HUUUGE) 21.40 158 615 +0.94%
HRS (HERKULES) 1.325 33 246 -0.75%
HRP (HARPER) 4.94 543 +1.02%
HEL (HELIO) 53.40 17 117 +0.75%
HDR (HYDROTOR) 11.35 9 043 +3.18%
GVT (VIRTUS) 1.140 126 433 -1.72%
GTN (GETIN) 0.3670 20 064 -0.54%
GTC 2.26 365 -3.42%
GRX (GREENX) 2.400 260 972 +0.50%
GRN (GRODNO) 16.25 98 045 -2.11%
GPW 105.40 5 763 173 -1.22%
GPP (GRUPRACUJ) 47.20 810 621 +2.50%
GOP (GAMEOPS) 12.35 4 804 +2.92%
GOB (GOBARTO) 22.00 6 534 0.00%
GNS (NIEWIADOW) 12.50 421 634 +1.63%
GMT (GENOMTEC) 4.68 63 409 -0.21%
GKI (IMMOBILE) 4.95 21 512 +2.06%
GIF (GAMFACTOR) 4.550 40 560 -0.22%
FTE (FORTE) 17.45 4 194 +0.29%
FSG (FASING) 13.90 1 706 -1.42%
FRO (FERRO) 33.00 210 428 +0.30%
FON 1.860 307 0.00%
FMG 59.00 594 0.00%
FHB (FOODHUB) 2.13 85 0.00%
FFI (FASTFIN) 1.01 1 212 -2.88%
FEE (FEERUM) 15.75 18 913 -4.26%
FAB (FABRITY) 26.60 1 332 0.00%
EUR (EUROCASH) 5.150 1 568 046 +2.59%
EUC (EUCO) 0.510 10 148 -0.39%
ETL (EUROTEL) 30.90 41 450 +0.65%
EST (ESTAR) 1.46 13 0.00%
ERG 42.00 2 398 0.00%
ERB (ERBUD) 23.30 45 297 +0.65%
EQU (EQUNICO) 1.250 1 114 +4.17%
ENT (ENTER) 49.70 405 906 +0.81%
ENP (ENAP) 3.64 3 771 +1.68%
ENI (ENERGOINS) 1.935 359 -0.26%
ENG (ENERGA) 19.04 131 175 +0.53%
ENE (ENELMED) 18.80 535 -1.57%
ENA (ENEA) 19.76 3 134 711 -0.80%
ELT (ELEKTROTI) 55.90 557 552 -0.36%
EKP (ELKOP) 2.00 3 000 0.00%
EHG (EUROHOLD) 4.20 504 0.00%
EFK (EFEKT) 5.70 3 967 -8.06%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EDI (EDINVEST) 8.18 148 -0.97%
ECH (ECHO) 4.96 35 028 +0.81%
ECB (ECBSA) 21.60 41 528 +0.93%
EBP (ERSTEPL) 663.40 18 928 564 -1.46%
EAT (AMREST) 10.42 76 551 -0.95%
EAH (ESOTIQ) 33.50 258 431 +0.60%
DVL (DEVELIA) 10.66 501 140 -1.84%
DTR (DIGITREE) 10.10 20 -0.98%
DOM (DOMDEV) 254.50 861 173 0.00%
DNP (DINOPL) 29.73 171 670 126 +4.13%
DMG (DMGROUP) 2.32 1 086 -3.33%
DIG (DIGITANET) 309.20 2 145 094 -2.03%
DIA (DIAG) 174.20 2 774 532 -0.46%
DGE (DRAGOENT) 20.10 1 005 -2.43%
DGA 24.40 98 0.00%
DEL (DELKO) 5.90 20 703 -0.51%
DEK (DEKPOL) 68.60 50 895 -0.58%
DCR (DECORA) 73.90 35 397 -0.14%
DBE (DBENERGY) 8.98 6 100 +2.75%
DBC (DEBICA) 98.10 65 537 +0.51%
DAT (DATAWALK) 113.20 334 968 -0.70%
DAD (DADELO) 77.50 328 708 -1.15%
CZT (CZTOREBKA) 0.640 2 596 0.00%
CTX (CAPTORTX) 75.90 281 854 +5.12%
CTS (CITYSERV) 6.20 1 333 0.00%
CSR (CASPAR) 5.90 1 076 -4.84%
CRQ (CRQUANTUM) 241.00 4 761 951 -0.82%
CRM (CORMAY) 0.548 117 668 +2.62%
CRJ (CREEPYJAR) 477.00 326 302 -0.83%
CRIA (CREOTECH-PDA) 766.00 197 952 +0.79%
CRI (CREOTECH) 785.00 7 543 630 +0.51%
CPS (CYFRPLSAT) 16.075 6 073 461 +0.56%
CPR (COMPREMUM) 1.225 18 773 +2.08%
CPL (COMPERIA) 6.00 15 870 0.00%
CPI (CPIEUROPE) 67.10 67 +1.51%
CPD (CELTIC) 1.295 117 +0.78%
CPA (CAPITAL) 2.02 110 890 -6.48%
COG (COGNOR) 5.78 482 907 -0.43%
CMP (COMP) 90.00 384 055 +0.78%
CLN (CLNPHARMA) 19.80 309 348 +1.02%
CLE (COALENERG) 2.030 1 112 -2.78%
CLD (CLOUD) 92.40 289 989 -3.55%
CLC (COLUMBUS) 2.475 7 396 -2.17%
CIG (CIGAMES) 2.410 352 182 +3.43%
CFI 0.130 442 +4.84%
CEZ 233.40 28 027 +1.13%
CDR (CDPROJEKT) 235.90 52 597 638 +1.72%
CDL (CDRL) 10.80 11 320 -0.92%
CCE (CCENERGY) 0.318 350 +17.78%
CBF (CYBERFLKS) 191.70 1 727 089 -0.16%
CAV (CAVATINA) 13.10 5 907 +0.38%
CAR (INTERCARS) 867.00 1 542 924 -0.46%
CAP (CAPITEA) 0.470 86 092 -2.29%
BST (BEST) 34.40 17 380 -0.58%
BRS (BORYSZEW) 5.00 552 386 -0.60%
BOW (BOWIM) 8.00 47 718 -1.96%
BOS 9.94 30 496 -0.20%
BNP (BNPPPL) 150.40 12 504 352 -1.70%
BMX (BIOMAXIMA) 9.26 5 299 -1.07%
BMC (BUMECH) 15.94 333 599 +1.46%
BLO (BLOOBER) 23.50 96 550 -0.21%
BIP (BIOPLANET) 29.90 8 939 +3.10%
BIO (BIOTON) 3.80 32 974 -0.78%
BHW (HANDLOWY) 121.60 1 560 527 -0.98%
BFT (BENEFIT) 5205.00 8 432 975 -0.29%
BDX (BUDIMEX) 744.20 26 647 257 +3.28%
BCX (BIOCELTIX) 92.50 151 111 +0.54%
BCS (BIGCHEESE) 4.48 9 713 -1.32%
BCM (BETACOM) 5.04 25 0.00%
BBT (BOOMBIT) 5.78 3 116 -0.34%
BBD (BBIDEV) 5.34 5 351 0.00%
AWM (AIRWAY) 0.2580 631 -0.77%
ATT (GRUPAAZOTY) 19.57 1 470 474 0.00%
ATS (ATLANTIS) 1.315 657 0.00%
ATR (ATREM) 61.30 197 389 +0.49%
ATP (ATLANTAPL) 19.40 369 506 -5.37%
ATG (ATMGRUPA) 3.67 69 103 0.00%
ATD (ATENDE) 3.99 34 922 +1.27%
ATC (ARCTIC) 6.19 179 418 +1.14%
AST (ASTARTA) 43.75 127 141 +0.11%
ASM (ASMGROUP) 0.1855 128 155 -2.62%
ASE (ASSECOSEE) 61.90 134 055 -1.75%
ASB (ASBIS) 111.60 30 782 893 -3.88%
ART (ARTIFEX) 21.60 185 789 -0.69%
ARL (ARLEN) 20.85 55 690 -0.48%
ARH (ARCHICOM) 53.40 163 386 -2.20%
APT (APATOR) 28.20 104 257 +1.44%
APR (AUTOPARTN) 27.25 4 970 093 +3.22%
APN (APLISENS) 19.70 24 265 +1.29%
APL (AMPLI) 1.10 2 310 0.00%
APE (APSENERGY) 4.85 94 293 -3.77%
ANR (ANSWEAR) 17.16 32 733 -0.23%
AMC (AMICA) 48.70 614 533 -0.20%
AMB (AMBRA) 18.10 34 395 -0.44%
ALR (ALIOR) 136.15 17 671 282 -2.40%
ALL (AILLERON) 15.00 39 486 +0.67%
ALI (ALTUS) 3.50 49 +3.24%
ALG (AIGAMES) 0.740 2 510 -1.86%
ALE (ALLEGRO) 44.145 301 723 919 -0.79%
AGT (AGROTON) 4.79 94 058 -6.16%
AGO (AGORA) 8.62 29 198 +0.23%
ADX (ADATEX) 1.37 3 526 0.00%
ADV (ADIUVO) 0.4130 136 0.00%
ACT (ACTION) 42.05 125 093 -1.64%
ACP (ASSECOPOL) 185.75 12 691 244 +2.17%
ACG (ACAUTOGAZ) 18.70 31 546 -1.32%
ABS (ASSECOBS) 86.00 109 971 +0.94%
ABE (ABPL) 143.00 472 503 +0.99%
AAT (ALTA) 1.700 19 837 0.00%
4MS (4MASS) 5.08 35 412 0.00%
3RG (3RGAMES) 0.756 44 571 +3.00%
1AT (ATAL) 58.50 512 562 -0.34%
11B (11BIT) 132.20 368 359 -0.60%
08N (08OCTAVA) 0.615 38 0.00%
06N (06MAGNA) 2.47 345 -1.98%