| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.66 41 839 | -0.43% |
| ZUE | 12.30 128 864 | -2.38% |
| ZRE (ZREMB) | 10.30 1 302 375 | +3.73% |
| ZMT (ZAMET) | 0.860 12 908 | -1.15% |
| ZEP (ZEPAK) | 18.50 34 964 | -0.32% |
| ZAP (PULAWY) | 47.30 2 191 | +0.42% |
| ZAB (ZABKA) | 25.16 19 547 512 | -1.72% |
| YRL (YARRL) | 6.68 7 709 | +0.60% |
| YAN (YANOSIK) | 14.80 1 671 | -1.33% |
| XTP (XTPL) | 58.10 38 098 | +1.57% |
| XTB | 102.86 13 315 375 | -0.75% |
| XPL (XPLUS) | 2.88 17 521 | -1.71% |
| WXF (WARIMPEX) | 2.27 28 058 | -1.30% |
| WWL (WAWEL) | 756.00 65 234 | -0.79% |
| WTN (WITTCHEN) | 14.50 741 589 | -3.65% |
| WPR (WOODPCKR) | 2.85 31 519 | -1.72% |
| WPL (WIRTUALNA) | 58.80 956 756 | 0.00% |
| WLT (WIELTON) | 5.48 158 563 | +0.18% |
| WIK (WIKANA) | 8.00 50 315 | 0.00% |
| WAS (WASKO) | 6.00 187 603 | -2.28% |
| VVD (VIVID) | 0.624 2 721 | 0.00% |
| VRG | 5.58 91 026 | 0.00% |
| VRC (VERCOM) | 138.40 735 155 | +0.44% |
| VOX (VOXEL) | 112.20 1 545 432 | -0.71% |
| VOT (VOTUM) | 47.30 929 172 | +4.88% |
| VIN (VINDEXUS) | 14.70 148 541 | +2.44% |
| VGO (VIGOPHOTN) | 598.00 297 584 | +2.05% |
| URT (URTESTE) | 43.70 58 653 | +3.80% |
| UNT (UNIMOT) | 166.80 840 792 | +1.83% |
| UNI (UNIBEP) | 13.64 171 922 | -2.15% |
| UNF (UNFOLD) | 1.20 12 | +7.14% |
| ULM (ULMA) | 63.00 13 837 | -0.79% |
| ULG (ULTGAMES) | 15.10 62 022 | +0.67% |
| UCG (UNICREDIT) | 314.50 7 822 | +1.37% |
| TXT (TEXT) | 42.84 1 191 445 | +0.61% |
| TSG (TESGAS) | 1.800 39 475 | -4.76% |
| TRR (TERMOREX) | 0.700 8 845 | 0.00% |
| TRN (TRANSPOL) | 13.80 609 414 | +1.10% |
| TRK (TRAKCJA) | 3.405 1 697 411 | -4.89% |
| TRI (TRITON) | 3.44 1 066 | -1.15% |
| TPE (TAURONPE) | 9.316 9 139 684 | -1.04% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 72.50 1 310 247 | +1.26% |
| TOA (TOYA) | 8.61 253 727 | -2.16% |
| TMR (TATRY) | 85.00 1 700 | 0.00% |
| TLX (TALEX) | 19.40 29 642 | +2.11% |
| THG (TENDERHUT) | 5.62 5 604 | -0.71% |
| TEN (TSGAMES) | 91.55 923 215 | +0.38% |
| TBL (TBULL) | 2.42 363 | 0.00% |
| TAR (TARCZYNSKI) | 120.50 42 478 | 0.00% |
| SWG (SECOGROUP) | 37.00 518 | +3.35% |
| SVRS (SILVAIR-REGS) | 4.40 21 402 | -2.22% |
| SVE (SNTVERSE) | 2.720 247 140 | -5.56% |
| STX (STALEXP) | 3.140 1 166 668 | -0.32% |
| STS (SATIS) | 0.260 26 | -7.80% |
| STP (STALPROD) | 234.00 161 147 | -1.27% |
| STF (STALPROFI) | 9.34 32 414 | -0.64% |
| SPR (SPYROSOFT) | 405.00 552 798 | -1.22% |
| SPH (SOPHARMA) | 7.30 387 | 0.00% |
| SON (SONEL) | 14.85 4 653 | -1.00% |
| SNX (SUNEX) | 2.685 82 184 | -3.42% |
| SNW (SANWIL) | 1.450 23 367 | 0.00% |
| SNT (SYNEKTIK) | 266.40 8 622 873 | -2.27% |
| SNK (SANOK) | 21.50 27 681 | -1.38% |
| SLV (SELVITA) | 30.45 4 120 436 | +1.67% |
| SKL (SKYLINE) | 1.58 74 | 0.00% |
| SKH (SKARBIEC) | 35.50 437 260 | +4.41% |
| SKA (SNIEZKA) | 89.00 327 577 | -2.41% |
| SIM (SIMFABRIC) | 1.680 62 485 | +7.97% |
| SHO (SHOPER) | 42.80 815 117 | +0.47% |
| SHG (STARHEDGE) | 0.187 247 | -1.58% |
| SHD (SOHODEV) | 0.128 865 | 0.00% |
| SGN (SYGNITY) | 79.40 1 156 769 | +8.17% |
| SFS (SFINKS) | 0.451 38 057 | -3.22% |
| SFG (SILVANO) | 4.80 576 | 0.00% |
| SEL (SELENAFM) | 50.80 302 700 | +0.79% |
| SEK (SEKO) | 11.50 39 206 | -0.43% |
| SCW (SCANWAY) | 365.00 3 928 244 | +1.67% |
| SCP (SCPFL) | 119.60 823 150 | +2.57% |
| SAN (SANTANDER) | 45.50 2 952 | +0.21% |
| S2B (SYN2BIO) | 35.99 663 222 | +1.34% |
| RWL (RAWLPLUG) | 13.70 8 565 | -1.79% |
| RVU (RYVU) | 16.04 879 868 | -2.79% |
| RPC (ROPCZYCE) | 24.90 22 389 | +0.81% |
| RNK (RANKPROGR) | 4.61 28 300 | -1.28% |
| RND (RENDER) | 76.00 47 572 | 0.00% |
| RNC (REINO) | 1.13 39 884 | +4.63% |
| RMK (REMAK) | 11.90 123 828 | -7.03% |
| RLP (RELPOL) | 5.72 7 950 | +1.06% |
| RHD (REINHOLD) | 0.0390 881 | +5.41% |
| REXA (REX-PDA) | 13.600 1 417 187 | -0.29% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 146.00 1 984 364 | -1.22% |
| RAF (RAFAMET) | 55.80 6 916 | -0.36% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 12.02 58 608 | -0.50% |
| QNT (QUANTUM) | 33.00 6 930 | +2.48% |
| QNA (QNATECHNO) | 44.60 202 655 | -4.70% |
| PZU | 63.96 33 288 616 | -0.68% |
| PXM (POLIMEXMS) | 7.625 4 291 872 | -2.62% |
| PWX (POLWAX) | 0.974 10 000 | -2.60% |
| PUR (PURE) | 1.830 84 731 | -1.40% |
| PTW (PTWP) | 127.00 52 258 | -0.39% |
| PTG (POLTREG) | 18.60 106 431 | -1.59% |
| PRT (PROTEKTOR) | 1.350 410 043 | +5.80% |
| PRM (PROCHEM) | 24.10 894 | 0.00% |
| PRI (PRAGMAINK) | 3.20 32 | 0.00% |
| PPS (PEPEES) | 0.828 63 | -2.36% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.400 8 252 | -3.85% |
| PLW (PLAYWAY) | 250.00 1 210 474 | +2.04% |
| PKP (PKPCARGO) | 13.64 12 822 561 | -12.00% |
| PKO (PKOBP) | 101.64 72 135 097 | -1.32% |
| PKN (PKNORLEN) | 143.38 65 769 415 | +1.14% |
| PJP (PJPMAKRUM) | 18.20 1 219 | 0.00% |
| PHR (PHARMENA) | 3.28 2 656 | +2.18% |
| PHN | 9.28 304 199 | -2.32% |
| PGV (PGFGROUP) | 0.573 42 454 | +8.11% |
| PGM (PMPG) | 2.00 10 | +2.30% |
| PGE | 10.480 6 457 658 | -0.95% |
| PEP | 51.70 121 250 | +1.77% |
| PEO (PEKAO) | 238.80 59 920 916 | -1.28% |
| PEN (PHOTON) | 1.590 40 586 | +2.25% |
| PCX (PCCEXOL) | 1.970 10 133 | -0.51% |
| PCR (PCCROKITA) | 69.20 121 991 | -0.14% |
| PCO (PEPCO) | 33.61 10 131 280 | +0.06% |
| PCF (PCFGROUP) | 3.475 114 809 | -4.79% |
| PCE (POLICE) | 7.78 107 155 | -0.51% |
| PBX (PEKABEX) | 9.25 348 741 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.750 36 625 | +7.14% |
| PAT (PATENTUS) | 2.75 12 929 | +3.77% |
| PAS (PASSUS) | 120.20 258 947 | +0.67% |
| OTS (OTLOG) | 13.66 174 319 | +3.33% |
| OTM (OTMUCHOW) | 5.38 7 776 | -1.82% |
| OPN (OPONEO.PL) | 96.70 1 160 833 | -2.72% |
| OPM (OPTEAM) | 6.60 126 285 | -6.38% |
| OPL (ORANGEPL) | 16.040 5 538 926 | -1.29% |
| OPG (ORCOGROUP) | 3.50 18 | 0.00% |
| ONO (ONESANO) | 0.632 7 709 | 0.00% |
| OND (ONDE) | 8.38 65 306 | -1.99% |
| OML (ONEMORE) | 2.700 375 736 | -1.82% |
| ODL (ODLEWNIE) | 19.95 752 112 | +6.97% |
| OBL (ORZBIALY) | 39.00 1 950 | -2.50% |
| NXG (NEXITY) | 1.080 8 | -1.82% |
| NWG (NEWAG) | 102.20 4 752 236 | -7.93% |
| NVT (NOVITA) | 109.50 5 580 | 0.00% |
| NVG (NOVAVISGR) | 0.665 20 118 | -4.73% |
| NVA (PANOVA) | 15.85 53 762 | +0.63% |
| NTU (NOVATURAS) | 6.20 93 | +2.65% |
| NTT (NTTSYSTEM) | 13.30 555 935 | +4.31% |
| NTC (NTCAPITAL) | 0.594 528 | -2.62% |
| NNG (NANOGROUP) | 2.32 71 260 | +0.43% |
| NEU (NEUCA) | 741.00 679 350 | +0.68% |
| NCL (NOCTILUCA) | 100.60 310 579 | +0.70% |
| MZA (MUZA) | 9.35 5 928 | 0.00% |
| MXC (MAXCOM) | 6.30 3 063 | +1.61% |
| MWT (MWTRADE) | 3.52 10 491 | -2.76% |
| MVP (MARVIPOL) | 8.68 35 438 | -1.81% |
| MUR (MURAPOL) | 41.65 432 001 | +0.97% |
| MSZ (MOSTALZAB) | 6.59 278 274 | -0.60% |
| MSW (MOSTALWAR) | 3.84 29 480 | -2.29% |
| MSP (MOSTALPLC) | 12.50 59 086 | -4.58% |
| MRC (MERCATOR) | 55.90 826 141 | -3.62% |
| MRB (MIRBUD) | 10.72 1 653 983 | -4.29% |
| MOV (MOVIEGAMES) | 7.68 864 | -1.29% |
| MON (MONNARI) | 5.60 234 444 | -6.04% |
| MOL | 46.42 171 926 | +0.56% |
| MOJ | 1.61 161 | 0.00% |
| MOC (MOLECURE) | 6.09 691 379 | +8.36% |
| MNC (MENNICA) | 43.00 111 346 | 0.00% |
| MLS (MLSYSTEM) | 15.10 46 786 | +0.94% |
| MLK (MILKILAND) | 1.622 98 926 | -3.11% |
| MLG (MLPGROUP) | 112.50 150 713 | +2.27% |
| MIR (MIRACULUM) | 0.576 23 987 | -4.00% |
| MIL (MILLENNIUM) | 19.560 7 965 705 | -1.49% |
| MGT (MANGATA) | 71.60 20 442 | -0.28% |
| MFO | 31.00 51 648 | -2.52% |
| MEX (MEXPOLSKA) | 3.63 17 051 | -3.97% |
| MEG (MEGARON) | 5.80 116 | 0.00% |
| MDV (MODIVO) | 79.36 12 925 847 | -0.30% |
| MDI (MDIENERGIA) | 2.40 1 305 653 | -12.73% |
| MDG (MEDICALG) | 28.00 838 303 | -2.10% |
| MCR | 15.10 31 346 | -0.66% |
| MCI | 28.70 96 746 | +1.77% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MBR (MOBRUK) | 357.50 607 138 | -0.14% |
| MBK (MBANK) | 1286.50 11 304 433 | +0.51% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 21.35 24 095 | -1.16% |
| MAB (MABION) | 7.28 191 629 | -2.41% |
| LWB (BOGDANKA) | 21.00 1 314 443 | -0.47% |
| LTX (LENTEX) | 7.20 7 492 | 0.00% |
| LSI (LSISOFT) | 44.00 334 603 | +0.69% |
| LRQ (LARQ) | 2.12 7 289 | +4.95% |
| LPP | 22020.00 22 416 220 | -2.48% |
| LKD (LOKUM) | 25.00 3 496 | +0.81% |
| LES (LESS) | 0.275 50 832 | +4.17% |
| LEN (LENA) | 2.33 89 007 | 0.00% |
| LBW (LUBAWA) | 11.680 52 674 572 | +27.65% |
| LBT (LIBET) | 1.415 10 158 | +4.43% |
| KVT (KRVITAMIN) | 13.00 2 301 | 0.00% |
| KTY (KETY) | 1207.00 3 139 457 | -0.08% |
| KSG (KSGAGRO) | 3.640 18 145 | -1.62% |
| KRU (KRUK) | 405.00 20 180 815 | -1.22% |
| KRK (KRKA) | 1084.00 30 310 | +0.18% |
| KPL (KINOPOL) | 19.60 70 914 | -0.51% |
| KPD (KPPD) | 21.00 105 | +5.00% |
| KOM (KOMPUTRON) | 5.84 9 440 | -2.01% |
| KMP (KOMPAP) | 19.60 294 | -1.01% |
| KGN (KOGENERA) | 78.60 261 113 | -2.12% |
| KGL | 11.00 3 126 | +0.92% |
| KGH (KGHM) | 357.95 96 301 083 | +2.40% |
| KER (KERNEL) | 19.20 252 137 | -0.41% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.912 2 555 | -0.22% |
| KCH (KRAKCHEM) | 0.300 4 807 | +1.69% |
| JWW (JWWINVEST) | 2.92 2 045 | +2.46% |
| JSW | 27.75 9 069 712 | -0.96% |
| JRH | 5.06 95 829 | -2.32% |
| IZS (IZOSTAL) | 3.13 37 721 | +0.64% |
| IZO (IZOLACJA) | 3.60 25 | 0.00% |
| IZB (IZOBLOK) | 32.60 4 499 | +1.88% |
| ITB (INTERBUD) | 1.740 20 105 | -3.87% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.375 3 321 | -1.83% |
| IPE (IPOPEMA) | 7.30 41 796 | -1.35% |
| INP (INPRO) | 7.70 2 210 | 0.00% |
| INL (INTROL) | 7.46 58 739 | -3.12% |
| INK (INSTALKRK) | 37.30 47 931 | -0.27% |
| ING (INGBSK) | 433.20 1 730 485 | -1.32% |
| INC | 1.615 36 443 | +0.31% |
| IMS | 2.18 24 055 | +1.87% |
| IMP (IMPERIO) | 1.65 10 | -2.94% |
| IMC (IMCOMPANY) | 41.50 225 317 | +1.47% |
| IFR (IFSA) | 0.126 4 068 | 0.00% |
| IFI (IFIRMA) | 26.70 60 786 | -0.93% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.460 3 | -8.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 75.40 2 182 351 | +4.58% |
| IBS (IBSM) | 69.00 69 | +0.88% |
| HUG (HUUUGE) | 21.75 533 220 | -1.36% |
| HRS (HERKULES) | 1.380 10 403 | 0.00% |
| HRP (HARPER) | 5.06 169 146 | -1.94% |
| HEL (HELIO) | 53.40 16 084 | -1.11% |
| HDR (HYDROTOR) | 14.00 97 | +2.56% |
| GVT (VIRTUS) | 1.438 138 524 | -5.15% |
| GTN (GETIN) | 0.501 51 276 | +0.20% |
| GTC | 2.49 5 129 | -0.40% |
| GRX (GREENX) | 2.466 1 373 273 | +0.24% |
| GRN (GRODNO) | 18.30 311 585 | -0.54% |
| GPW | 81.35 3 503 668 | -0.43% |
| GPP (GRUPRACUJ) | 46.60 640 531 | -0.64% |
| GOP (GAMEOPS) | 14.55 48 077 | +1.04% |
| GOB (GOBARTO) | 21.50 1 376 | -6.11% |
| GNS (NIEWIADOW) | 13.95 3 601 071 | -1.76% |
| GMT (GENOMTEC) | 5.18 93 845 | +3.60% |
| GKI (IMMOBILE) | 4.60 260 259 | -6.12% |
| GIF (GAMFACTOR) | 5.00 11 973 | -0.40% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 18.80 87 349 | -1.57% |
| FSG (FASING) | 15.00 435 | -1.32% |
| FRO (FERRO) | 31.60 332 165 | -1.25% |
| FON | 1.700 1 190 | +2.72% |
| FMG | 59.20 8 762 | -2.95% |
| FHB (FOODHUB) | 2.24 327 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 16.65 19 553 | -2.06% |
| FAB (FABRITY) | 28.10 13 075 | +0.36% |
| EUR (EUROCASH) | 5.305 343 702 | +0.09% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 29.45 212 249 | +3.15% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 40.00 200 | 0.00% |
| ERB (ERBUD) | 24.90 43 688 | -1.97% |
| EQU (EQUNICO) | 1.160 1 | 0.00% |
| ENT (ENTER) | 53.30 381 911 | +0.19% |
| ENP (ENAP) | 3.62 7 359 | -1.09% |
| ENI (ENERGOINS) | 2.140 3 386 | -1.83% |
| ENG (ENERGA) | 18.86 548 133 | 0.00% |
| ENE (ENELMED) | 19.40 2 895 | +1.57% |
| ENA (ENEA) | 20.66 4 154 816 | -1.90% |
| ELT (ELEKTROTI) | 58.80 386 999 | -1.67% |
| EKP (ELKOP) | 1.730 13 147 | -2.26% |
| EHG (EUROHOLD) | 4.10 344 | -0.49% |
| EFK (EFEKT) | 6.05 3 509 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.38 3 469 | 0.00% |
| ECH (ECHO) | 5.20 9 975 024 | -0.38% |
| ECB (ECBSA) | 21.85 86 983 | -2.89% |
| EBP (ERSTEPL) | 613.40 6 888 492 | -0.03% |
| EAT (AMREST) | 10.36 407 470 | 0.00% |
| EAH (ESOTIQ) | 29.40 70 562 | -1.01% |
| DVL (DEVELIA) | 10.92 2 471 635 | +0.37% |
| DTR (DIGITREE) | 11.20 3 662 | 0.00% |
| DOM (DOMDEV) | 259.00 885 286 | +0.78% |
| DNP (DINOPL) | 30.40 28 259 949 | -1.30% |
| DMG (DMGROUP) | 2.22 224 | 0.00% |
| DIG (DIGITANET) | 208.00 1 496 489 | -2.71% |
| DIA (DIAG) | 174.30 7 025 804 | +0.46% |
| DGE (DRAGOENT) | 18.50 570 | -0.80% |
| DGA | 26.30 57 903 | +0.38% |
| DEL (DELKO) | 5.99 6 363 | 0.00% |
| DEK (DEKPOL) | 68.00 135 532 | -0.87% |
| DCR (DECORA) | 71.90 97 557 | -0.83% |
| DBE (DBENERGY) | 8.90 1 779 | +0.45% |
| DBC (DEBICA) | 89.30 202 355 | -0.22% |
| DAT (DATAWALK) | 131.40 1 820 201 | +1.08% |
| DAD (DADELO) | 73.00 200 225 | -1.08% |
| CZT (CZTOREBKA) | 0.560 33 600 | +3.70% |
| CTX (CAPTORTX) | 75.00 565 403 | -3.85% |
| CTS (CITYSERV) | 6.50 65 | +6.56% |
| CSR (CASPAR) | 5.20 22 371 | +0.97% |
| CRQ (CRQUANTUM) | 427.00 18 947 586 | -5.95% |
| CRM (CORMAY) | 0.536 24 956 | -5.30% |
| CRJ (CREEPYJAR) | 512.00 525 686 | -0.78% |
| CRI (CREOTECH) | 1028.00 24 429 461 | -0.96% |
| CPS (CYFRPLSAT) | 15.720 11 184 711 | -2.78% |
| CPR (COMPREMUM) | 1.205 88 027 | +1.26% |
| CPL (COMPERIA) | 4.92 162 | 0.00% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPD (CELTIC) | 1.370 150 | 0.00% |
| CPA (CAPITAL) | 3.58 506 973 | -4.79% |
| COG (COGNOR) | 6.33 6 189 084 | -2.09% |
| CMP (COMP) | 93.40 7 429 232 | +18.23% |
| CLN (CLNPHARMA) | 20.50 194 396 | 0.00% |
| CLE (COALENERG) | 1.799 101 437 | -3.49% |
| CLD (CLOUD) | 72.00 46 873 | -0.28% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CIG (CIGAMES) | 2.910 472 805 | -1.69% |
| CFI | 0.140 5 568 | +1.45% |
| CEZ | 220.00 33 367 | +0.92% |
| CDR (CDPROJEKT) | 230.80 70 263 760 | -0.77% |
| CDL (CDRL) | 8.60 18 934 | -2.82% |
| CCE (CCENERGY) | 0.290 1 073 | -2.68% |
| CBF (CYBERFLKS) | 202.20 2 042 388 | +1.51% |
| CAV (CAVATINA) | 12.85 12 871 | -2.65% |
| CAR (INTERCARS) | 820.00 1 193 701 | 0.00% |
| CAP (CAPITEA) | 0.435 125 035 | -5.43% |
| BST (BEST) | 33.10 24 284 | 0.00% |
| BRS (BORYSZEW) | 4.900 528 866 | +2.08% |
| BOW (BOWIM) | 8.46 296 913 | -2.08% |
| BOS | 10.02 85 161 | 0.00% |
| BNP (BNPPPL) | 142.00 27 078 494 | -1.66% |
| BMX (BIOMAXIMA) | 10.32 98 950 | -4.09% |
| BMC (BUMECH) | 19.65 2 736 462 | +5.53% |
| BLO (BLOOBER) | 26.05 215 179 | +0.58% |
| BIP (BIOPLANET) | 33.40 11 508 | +4.37% |
| BIO (BIOTON) | 4.09 640 313 | -2.15% |
| BHW (HANDLOWY) | 123.00 2 746 726 | -2.38% |
| BFT (BENEFIT) | 4360.00 4 398 994 | -1.13% |
| BDX (BUDIMEX) | 694.60 9 223 567 | -0.69% |
| BCX (BIOCELTIX) | 84.80 386 901 | +3.29% |
| BCS (BIGCHEESE) | 4.70 16 619 | -0.42% |
| BCM (BETACOM) | 5.36 6 518 | -0.74% |
| BBT (BOOMBIT) | 5.94 31 111 | -0.67% |
| BBD (BBIDEV) | 5.40 3 175 | 0.00% |
| AWM (AIRWAY) | 0.2700 24 062 | -2.00% |
| ATT (GRUPAAZOTY) | 23.16 4 273 583 | +0.52% |
| ATS (ATLANTIS) | 1.400 616 | +3.70% |
| ATR (ATREM) | 58.10 550 794 | -0.51% |
| ATP (ATLANTAPL) | 17.50 7 859 | -2.78% |
| ATG (ATMGRUPA) | 3.88 408 755 | -3.48% |
| ATD (ATENDE) | 3.67 1 730 628 | +19.16% |
| ATC (ARCTIC) | 5.87 98 996 | -0.84% |
| AST (ASTARTA) | 47.00 159 498 | -0.84% |
| ASM (ASMGROUP) | 0.220 14 543 | -0.45% |
| ASE (ASSECOSEE) | 63.80 137 369 | +2.24% |
| ASB (ASBIS) | 75.50 20 230 909 | +3.42% |
| ART (ARTIFEX) | 21.25 215 189 | -2.52% |
| ARL (ARLEN) | 26.00 360 677 | +3.38% |
| ARH (ARCHICOM) | 53.40 208 876 | +2.30% |
| APT (APATOR) | 25.80 162 367 | -0.58% |
| APR (AUTOPARTN) | 26.25 1 356 203 | +0.19% |
| APN (APLISENS) | 18.50 238 | 0.00% |
| APL (AMPLI) | 1.15 1 098 | 0.00% |
| APE (APSENERGY) | 4.65 442 934 | +8.90% |
| ANR (ANSWEAR) | 18.60 337 336 | +3.79% |
| AMC (AMICA) | 53.10 376 157 | +0.38% |
| AMB (AMBRA) | 18.32 63 929 | -0.97% |
| ALR (ALIOR) | 127.45 8 491 141 | +1.23% |
| ALL (AILLERON) | 16.52 25 992 | +1.60% |
| ALI (ALTUS) | 3.21 39 952 | -6.69% |
| ALG (AIGAMES) | 0.816 17 359 | -2.86% |
| ALE (ALLEGRO) | 34.565 44 580 738 | -0.58% |
| AGT (AGROTON) | 4.94 14 799 | -0.90% |
| AGO (AGORA) | 8.68 100 746 | -0.23% |
| ADV (ADIUVO) | 0.532 11 137 | -0.37% |
| ACT (ACTION) | 36.00 232 921 | +0.28% |
| ACP (ASSECOPOL) | 192.80 10 000 316 | -2.01% |
| ACG (ACAUTOGAZ) | 21.00 11 529 | 0.00% |
| ABS (ASSECOBS) | 93.80 335 947 | 0.00% |
| ABE (ABPL) | 137.40 296 339 | +2.23% |
| AAT (ALTA) | 1.555 61 880 | -2.81% |
| 4MS (4MASS) | 4.400 215 705 | +3.29% |
| 3RG (3RGAMES) | 0.738 119 278 | -3.15% |
| 1AT (ATAL) | 65.30 169 325 | +0.77% |
| 11B (11BIT) | 149.30 235 607 | +0.20% |
| 08N (08OCTAVA) | 0.660 66 | 0.00% |
| 06N (06MAGNA) | 2.35 800 | -1.67% |