| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.88 42 978 | -0.41% |
| ZUE | 12.30 107 260 | +0.82% |
| ZRE (ZREMB) | 8.56 53 069 | -1.61% |
| ZMT (ZAMET) | 0.566 18 462 | -0.70% |
| ZEP (ZEPAK) | 18.28 29 219 | -1.83% |
| ZAP (PULAWY) | 45.70 4 910 | -1.72% |
| ZAB (ZABKA) | 31.48 8 205 252 | +0.06% |
| YRL (YARRL) | 5.58 20 154 | -3.46% |
| YAN (YANOSIK) | 17.40 771 | -3.33% |
| XTP (XTPL) | 81.20 396 702 | +2.78% |
| XTB | 147.72 25 271 377 | -0.53% |
| XPL (XPLUS) | 3.10 5 023 | 0.00% |
| WXF (WARIMPEX) | 2.19 11 158 | 0.00% |
| WWL (WAWEL) | 704.00 7 006 | 0.00% |
| WTN (WITTCHEN) | 13.11 31 823 | -0.15% |
| WPR (WOODPCKR) | 2.77 17 | 0.00% |
| WPL (WIRTUALNA) | 59.00 173 237 | -0.51% |
| WLT (WIELTON) | 5.13 26 153 | +0.20% |
| WIK (WIKANA) | 10.00 254 | +0.50% |
| WAS (WASKO) | 6.34 2 002 452 | +17.84% |
| VVD (VIVID) | 0.590 1 241 | +0.68% |
| VRG | 5.60 89 088 | +0.36% |
| VRC (VERCOM) | 125.00 357 527 | +0.64% |
| VOX (VOXEL) | 146.00 221 733 | -1.62% |
| VOT (VOTUM) | 43.95 68 559 | +0.11% |
| VIN (VINDEXUS) | 14.95 1 002 | 0.00% |
| VGO (VIGOPHOTN) | 510.00 172 416 | 0.00% |
| URT (URTESTE) | 44.20 353 | +1.61% |
| UNT (UNIMOT) | 202.00 1 835 926 | +3.70% |
| UNI (UNIBEP) | 15.22 37 145 | -2.06% |
| UNF (UNFOLD) | 1.16 232 | +5.45% |
| ULM (ULMA) | 51.50 52 | 0.00% |
| ULG (ULTGAMES) | 13.10 25 504 | -2.60% |
| UCG (UNICREDIT) | 370.00 17 760 | +0.38% |
| TXT (TEXT) | 41.16 959 067 | -0.77% |
| TSG (TESGAS) | 1.680 2 610 | -1.75% |
| TRR (TERMOREX) | 0.530 3 215 | -1.85% |
| TRN (TRANSPOL) | 13.35 48 914 | +2.69% |
| TRK (TRAKCJA) | 3.525 236 187 | -2.08% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| TPE (TAURONPE) | 9.244 14 042 328 | -1.66% |
| TOW (TOWERINVT) | 1.404 3 162 | -3.17% |
| TOR (TORPOL) | 68.90 301 658 | -1.43% |
| TOA (TOYA) | 10.66 183 175 | -2.56% |
| TMR (TATRY) | 77.50 444 | +8.39% |
| TLX (TALEX) | 17.40 174 | 0.00% |
| THG (TENDERHUT) | 5.74 1 144 | +1.41% |
| TEN (TSGAMES) | 104.90 694 281 | +0.87% |
| TBL (TBULL) | 1.79 2 170 | 0.00% |
| TAR (TARCZYNSKI) | 120.00 17 078 | -1.23% |
| SWG (SECOGROUP) | 35.00 46 972 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.34 4 | 0.00% |
| SVE (SNTVERSE) | 2.925 30 278 | -0.17% |
| STX (STALEXP) | 1.722 176 399 | +1.18% |
| STS (SATIS) | 0.196 697 | -2.00% |
| STP (STALPROD) | 222.00 47 363 | +0.91% |
| STF (STALPROFI) | 9.64 60 923 | -2.03% |
| SPR (SPYROSOFT) | 428.00 66 655 | +1.42% |
| SPH (SOPHARMA) | 10.50 1 575 | 0.00% |
| SON (SONEL) | 13.00 717 | +0.39% |
| SNX (SUNEX) | 3.150 8 833 | -0.32% |
| SNW (SANWIL) | 1.850 7 779 | 0.00% |
| SNT (SYNEKTIK) | 332.20 2 377 311 | +0.30% |
| SNK (SANOK) | 20.50 20 493 | +0.99% |
| SLV (SELVITA) | 27.55 31 235 | +0.18% |
| SKL (SKYLINE) | 1.50 245 | 0.00% |
| SKH (SKARBIEC) | 37.00 16 206 | -1.07% |
| SKA (SNIEZKA) | 85.00 1 530 | +0.47% |
| SIM (SIMFABRIC) | 1.324 2 073 | 0.00% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SHG (STARHEDGE) | 0.206 2 | +11.96% |
| SHD (SOHODEV) | 0.116 3 | 0.00% |
| SGN (SYGNITY) | 82.70 449 232 | +0.12% |
| SFS (SFINKS) | 0.433 4 | +2.85% |
| SFG (SILVANO) | 4.85 11 324 | +5.66% |
| SEL (SELENAFM) | 56.20 71 290 | -3.77% |
| SEK (SEKO) | 11.20 3 009 | +0.90% |
| SCW (SCANWAY) | 279.00 581 014 | -1.76% |
| SCP (SCPFL) | 127.20 57 185 | -1.40% |
| SAN (SANTANDER) | 55.40 2 670 | -0.82% |
| S2B (SYN2BIO) | 63.43 918 912 | -5.04% |
| RWL (RAWLPLUG) | 16.05 98 | -2.73% |
| RVU (RYVU) | 17.10 25 836 | +0.35% |
| RPC (ROPCZYCE) | 24.10 2 627 | 0.00% |
| ROB (ROBYG) | 32.31 1 513 | +1.80% |
| RNK (RANKPROGR) | 4.65 8 690 | -1.17% |
| RND (RENDER) | 69.20 1 246 | +0.29% |
| RNC (REINO) | 1.46 9 423 | -5.81% |
| RMK (REMAK) | 10.00 2 660 | -0.50% |
| RLP (RELPOL) | 5.60 45 396 | -1.75% |
| RHD (REINHOLD) | 0.0440 331 | +8.64% |
| REX | 13.23 211 | +1.74% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 138.00 1 875 660 | -2.47% |
| RAF (RAFAMET) | 43.00 13 228 | -4.34% |
| QRS (QUERCUS) | 13.50 73 768 | +0.15% |
| QNT (QUANTUM) | 38.20 3 247 | -2.55% |
| QNA (QNATECHNO) | 36.80 16 402 | +1.38% |
| PZU | 76.30 43 678 574 | -0.16% |
| PXM (POLIMEXMS) | 7.100 1 065 048 | +0.71% |
| PWX (POLWAX) | 0.970 452 | 0.00% |
| PTW (PTWP) | 140.50 141 | +1.08% |
| PTG (POLTREG) | 22.70 7 263 | -0.44% |
| PRT (PROTEKTOR) | 0.980 11 779 | -0.81% |
| PRM (PROCHEM) | 22.30 357 | 0.00% |
| PRI (PRAGMAINK) | 3.70 85 | 0.00% |
| PPS (PEPEES) | 0.810 2 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.176 1 409 | -0.17% |
| PLW (PLAYWAY) | 232.50 116 199 | -0.64% |
| PKP (PKPCARGO) | 10.46 434 715 | -0.38% |
| PKO (PKOBP) | 120.62 34 165 064 | +0.08% |
| PKN (PKNORLEN) | 162.42 37 322 293 | +0.81% |
| PJP (PJPMAKRUM) | 21.80 807 | -1.80% |
| PHR (PHARMENA) | 3.13 50 | +1.62% |
| PHN | 9.22 9 345 | -0.86% |
| PGV (PGFGROUP) | 1.120 831 935 | -0.71% |
| PGM (PMPG) | 2.06 220 | 0.00% |
| PGE | 13.750 20 336 644 | -2.03% |
| PEP | 54.70 62 161 | +0.74% |
| PEO (PEKAO) | 267.20 21 743 669 | -0.07% |
| PEN (PHOTON) | 1.205 320 | +0.42% |
| PCX (PCCEXOL) | 2.020 4 795 | +1.25% |
| PCR (PCCROKITA) | 64.70 66 837 | +0.31% |
| PCO (PEPCO) | 40.55 7 548 235 | +0.95% |
| PCF (PCFGROUP) | 3.630 19 265 | +0.83% |
| PCE (POLICE) | 7.18 88 343 | -3.75% |
| PBX (PEKABEX) | 8.21 25 576 | +1.99% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.985 591 | -5.29% |
| PAT (PATENTUS) | 2.07 414 | -3.72% |
| PAS (PASSUS) | 148.40 318 955 | -1.72% |
| OTS (OTLOG) | 15.20 5 586 | 0.00% |
| OTM (OTMUCHOW) | 4.84 5 | 0.00% |
| OPN (OPONEO.PL) | 104.20 42 030 | -0.76% |
| OPM (OPTEAM) | 5.60 3 275 | -2.61% |
| OPL (ORANGEPL) | 13.915 1 450 578 | -0.39% |
| OPG (ORCOGROUP) | 3.66 1 409 | 0.00% |
| ONO (ONESANO) | 0.824 10 340 | -2.14% |
| OND (ONDE) | 8.37 14 937 | +0.84% |
| OML (ONEMORE) | 2.240 195 476 | +3.70% |
| ODL (ODLEWNIE) | 19.90 76 519 | +0.25% |
| OBL (ORZBIALY) | 39.20 5 919 | 0.00% |
| NXG (NEXITY) | 2.40 110 394 | -7.69% |
| NWG (NEWAG) | 100.60 713 617 | -1.37% |
| NWA (NWAI) | 29.40 10 376 | -2.00% |
| NVT (NOVITA) | 99.80 38 720 | +0.20% |
| NVG (NOVAVISGR) | 0.699 141 | +0.14% |
| NVA (PANOVA) | 18.20 4 578 | 0.00% |
| NTU (NOVATURAS) | 4.80 3 538 | -2.04% |
| NTT (NTTSYSTEM) | 15.40 19 466 | -0.96% |
| NTC (NTCAPITAL) | 0.610 1 704 | -1.29% |
| NNG (NANOGROUP) | 2.48 23 104 | -0.40% |
| NEU (NEUCA) | 762.00 951 249 | -1.04% |
| NCL (NOCTILUCA) | 94.00 38 397 | -0.53% |
| MZA (MUZA) | 8.25 965 | 0.00% |
| MXC (MAXCOM) | 6.20 6 776 | -8.82% |
| MWT (MWTRADE) | 2.60 5 572 | -2.99% |
| MVP (MARVIPOL) | 8.14 3 745 | 0.00% |
| MUR (MURAPOL) | 37.25 239 800 | -1.46% |
| MSZ (MOSTALZAB) | 6.28 54 109 | -0.79% |
| MSW (MOSTALWAR) | 3.57 22 978 | +0.56% |
| MSP (MOSTALPLC) | 13.20 7 394 | +1.54% |
| MRC (MERCATOR) | 58.30 57 551 | -0.34% |
| MRB (MIRBUD) | 11.51 653 531 | -1.54% |
| MQR (MULTIQURE) | 2.170 521 918 | -5.24% |
| MOV (MOVIEGAMES) | 6.00 1 033 | -1.64% |
| MON (MONNARI) | 5.14 25 910 | -2.65% |
| MOL | 63.95 310 590 | +0.55% |
| MOC (MOLECURE) | 7.16 212 741 | -0.56% |
| MNC (MENNICA) | 40.10 38 278 | -0.50% |
| MLS (MLSYSTEM) | 13.98 21 232 | -0.14% |
| MLK (MILKILAND) | 1.460 11 993 | -2.67% |
| MLG (MLPGROUP) | 118.00 40 905 | -1.67% |
| MIR (MIRACULUM) | 0.558 634 | 0.00% |
| MIL (MILLENNIUM) | 22.26 5 646 372 | +0.27% |
| MGT (MANGATA) | 61.00 1 572 | +0.66% |
| MFO | 31.20 312 | 0.00% |
| MEX (MEXPOLSKA) | 3.43 7 | 0.00% |
| MEG (MEGARON) | 6.05 182 | 0.00% |
| MDV (MODIVO) | 85.28 6 640 264 | -1.23% |
| MDI (MDIENERGIA) | 2.08 37 308 | -2.80% |
| MDG (MEDICALG) | 26.05 68 000 | -0.76% |
| MCR | 15.20 14 206 | +0.33% |
| MCI | 28.70 104 794 | +1.77% |
| MBW (MBWS) | 11.90 30 476 | 0.00% |
| MBR (MOBRUK) | 407.00 251 322 | -1.21% |
| MBK (MBANK) | 1463.50 2 822 466 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 24.70 6 832 | 0.00% |
| MAB (MABION) | 8.08 298 809 | +5.90% |
| LWB (BOGDANKA) | 25.40 1 623 463 | -2.31% |
| LTX (LENTEX) | 7.48 38 709 | 0.00% |
| LSI (LSISOFT) | 51.20 10 957 | +0.39% |
| LRQ (LARQ) | 2.93 460 | +1.03% |
| LPP | 21580.00 9 426 860 | +0.09% |
| LMU (LMCU) | 28.91 104 774 | -2.58% |
| LKD (LOKUM) | 22.00 220 | +2.33% |
| LES (LESS) | 0.1465 19 698 | -2.33% |
| LEN (LENA) | 2.08 7 151 | -0.48% |
| LBW (LUBAWA) | 11.19 1 796 982 | -2.27% |
| LBT (LIBET) | 1.200 7 | +3.45% |
| KVT (KRVITAMIN) | 12.15 6 386 | -6.54% |
| KTY (KETY) | 1176.00 10 752 402 | -2.33% |
| KSG (KSGAGRO) | 3.200 7 652 | -1.99% |
| KRU (KRUK) | 389.60 3 574 123 | +0.46% |
| KRK (KRKA) | 1130.00 21 494 | -0.18% |
| KPL (KINOPOL) | 18.45 12 543 | -0.27% |
| KPD (KPPD) | 20.40 143 | -4.67% |
| KOM (KOMPUTRON) | 5.47 659 | -2.15% |
| KMP (KOMPAP) | 22.00 7 700 | -4.35% |
| KGN (KOGENERA) | 69.40 126 010 | -1.28% |
| KGL | 10.80 11 | 0.00% |
| KGH (KGHM) | 342.70 67 075 386 | -2.61% |
| KER (KERNEL) | 19.54 134 959 | -0.31% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.890 2 965 | 0.00% |
| KCH (KRAKCHEM) | 0.209 60 145 | -5.00% |
| JWW (JWWINVEST) | 3.04 18 | 0.00% |
| JSW | 35.68 21 320 121 | -3.54% |
| JRH | 4.00 25 251 | 0.00% |
| IZS (IZOSTAL) | 3.13 114 007 | -1.88% |
| IZO (IZOLACJA) | 3.74 11 477 | -5.32% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| ITB (INTERBUD) | 1.490 15 | -1.97% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.324 0 | +1.73% |
| IPE (IPOPEMA) | 9.42 9 438 | +0.64% |
| INP (INPRO) | 7.45 775 | 0.00% |
| INL (INTROL) | 8.50 38 829 | -0.23% |
| INK (INSTALKRK) | 35.50 19 330 | +0.28% |
| ING (INGBSK) | 447.00 1 087 308 | +0.22% |
| INC | 1.450 3 473 | -5.84% |
| IMS | 2.38 541 | +0.21% |
| IMP (IMPERIO) | 1.40 27 182 | -5.41% |
| IMC (IMCOMPANY) | 30.30 1 377 | 0.00% |
| IFR (IFSA) | 0.110 1 814 | -0.90% |
| IFI (IFIRMA) | 22.65 10 107 | +1.12% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.458 264 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 58.80 281 639 | -0.34% |
| IBS (IBSM) | 64.80 4 372 | -6.36% |
| HUG (HUUUGE) | 21.45 65 498 | +1.90% |
| HRS (HERKULES) | 1.235 1 811 | -2.76% |
| HRP (HARPER) | 4.98 25 | 0.00% |
| HEL (HELIO) | 56.80 6 362 | +2.16% |
| HDR (HYDROTOR) | 9.20 2 207 | +0.22% |
| GVT (VIRTUS) | 1.390 54 984 | +1.46% |
| GTN (GETIN) | 0.3110 34 771 | -4.31% |
| GTC | 2.40 720 | +1.27% |
| GRX (GREENX) | 2.706 256 497 | -1.60% |
| GRN (GRODNO) | 14.95 69 265 | 0.00% |
| GPW | 89.15 1 998 266 | -0.11% |
| GPP (GRUPRACUJ) | 55.00 88 908 | +1.29% |
| GOP (GAMEOPS) | 11.00 30 477 | 0.00% |
| GOB (GOBARTO) | 20.10 16 944 | -4.29% |
| GNS (NIEWIADOW) | 17.90 2 411 933 | +0.56% |
| GMT (GENOMTEC) | 3.62 15 976 | -1.76% |
| GKI (IMMOBILE) | 4.82 3 777 | -0.82% |
| GIF (GAMFACTOR) | 4.150 22 794 | -1.66% |
| FTE (FORTE) | 15.70 1 319 | +0.32% |
| FSG (FASING) | 14.90 3 074 | -1.97% |
| FRO (FERRO) | 31.30 215 278 | -2.80% |
| FON | 1.680 131 | 0.00% |
| FMG | 56.20 2 366 | 0.00% |
| FHB (FOODHUB) | 2.17 5 029 | -2.25% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 17.05 7 362 | -2.57% |
| FAB (FABRITY) | 26.30 1 636 | +0.38% |
| EUR (EUROCASH) | 5.540 413 179 | +1.56% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 29.80 7 760 | -0.67% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ERG | 46.00 21 574 | +0.44% |
| ERB (ERBUD) | 21.50 14 719 | 0.00% |
| EQU (EQUNICO) | 1.450 861 | 0.00% |
| ENT (ENTER) | 50.00 143 234 | -0.79% |
| ENP (ENAP) | 3.14 188 | -10.29% |
| ENI (ENERGOINS) | 1.680 5 940 | +1.20% |
| ENG (ENERGA) | 19.80 249 968 | -1.98% |
| ENE (ENELMED) | 20.20 505 | -0.98% |
| ENA (ENEA) | 20.64 1 387 179 | -1.34% |
| ELT (ELEKTROTI) | 65.80 335 954 | -0.90% |
| EKP (ELKOP) | 1.995 18 | 0.00% |
| EHG (EUROHOLD) | 4.66 6 774 | -14.50% |
| EFK (EFEKT) | 6.00 600 | +3.45% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.50 10 291 | -2.97% |
| ECH (ECHO) | 5.35 23 787 | -0.56% |
| ECB (ECBSA) | 19.80 18 716 | +3.13% |
| EBP (ERSTEPL) | 755.40 21 482 617 | +0.08% |
| EAT (AMREST) | 10.14 108 857 | +0.40% |
| EAH (ESOTIQ) | 36.90 48 567 | -0.81% |
| DVL (DEVELIA) | 9.85 1 446 094 | -1.40% |
| DTR (DIGITREE) | 9.50 7 410 | -2.56% |
| DOM (DOMDEV) | 239.00 230 789 | -0.42% |
| DNP (DINOPL) | 35.08 17 102 646 | -0.90% |
| DMG (DMGROUP) | 2.29 23 | 0.00% |
| DIG (DIGITANET) | 374.40 2 021 213 | +2.58% |
| DIA (DIAG) | 161.10 3 759 582 | +1.77% |
| DGE (DRAGOENT) | 24.40 4 709 | -4.69% |
| DGA | 22.70 568 | -0.44% |
| DEL (DELKO) | 5.94 4 451 | -0.17% |
| DEK (DEKPOL) | 68.40 54 938 | -2.29% |
| DCR (DECORA) | 81.80 14 415 | -0.37% |
| DBE (DBENERGY) | 8.72 2 795 | +0.23% |
| DBC (DEBICA) | 105.00 225 426 | +0.19% |
| DAT (DATAWALK) | 117.80 653 402 | -1.51% |
| DAD (DADELO) | 95.40 534 055 | -4.41% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| CTX (CAPTORTX) | 72.30 46 335 | -2.95% |
| CTS (CITYSERV) | 6.30 290 | 0.00% |
| CSR (CASPAR) | 7.20 12 244 | -0.69% |
| CRQ (CRQUANTUM) | 225.35 1 020 736 | -4.67% |
| CRM (CORMAY) | 0.560 4 299 | +0.36% |
| CRJ (CREEPYJAR) | 475.00 208 529 | +0.42% |
| CRI (CREOTECH) | 718.00 982 555 | -2.97% |
| CPS (CYFRPLSAT) | 16.720 1 771 876 | -1.59% |
| CPR (COMPREMUM) | 1.375 23 964 | -2.48% |
| CPL (COMPERIA) | 5.95 24 | +2.59% |
| CPI (CPIEUROPE) | 65.70 2 365 | -2.38% |
| CPD (CELTIC) | 1.000 2 129 | 0.00% |
| COG (COGNOR) | 5.53 457 459 | -0.63% |
| CMP (COMP) | 93.00 207 650 | -2.41% |
| CLN (CLNPHARMA) | 21.90 33 332 | -0.45% |
| CLE (COALENERG) | 1.877 36 199 | -1.16% |
| CLD (CLOUD) | 93.80 84 745 | +1.30% |
| CLC (COLUMBUS) | 2.900 13 558 | -1.36% |
| CIG (CIGAMES) | 2.460 113 126 | +1.44% |
| CFI | 0.127 2 705 | -0.78% |
| CEZ | 249.00 7 935 | +0.65% |
| CDR (CDPROJEKT) | 236.60 13 387 366 | +0.51% |
| CDL (CDRL) | 11.80 5 664 | -0.84% |
| CCE (CCENERGY) | 0.290 1 524 | 0.00% |
| CBF (CYBERFLKS) | 199.30 871 835 | -0.85% |
| CAV (CAVATINA) | 12.80 1 051 | -0.78% |
| CAR (INTERCARS) | 897.00 2 550 937 | -0.99% |
| CAP (CAPITEA) | 0.489 12 309 | -0.20% |
| BST (BEST) | 34.60 32 737 | -2.81% |
| BRS (BORYSZEW) | 4.875 164 021 | -1.12% |
| BOW (BOWIM) | 7.48 29 213 | -5.32% |
| BOS | 10.14 14 538 | -1.55% |
| BNP (BNPPPL) | 150.60 806 790 | -0.66% |
| BMX (BIOMAXIMA) | 10.22 11 021 | +0.20% |
| BMC (BUMECH) | 16.11 493 696 | -0.49% |
| BLO (BLOOBER) | 23.15 37 172 | -0.22% |
| BIP (BIOPLANET) | 26.60 452 | -1.48% |
| BIO (BIOTON) | 3.75 13 806 | +0.27% |
| BHW (HANDLOWY) | 118.00 570 889 | +0.68% |
| BFT (BENEFIT) | 5055.00 2 992 075 | -0.88% |
| BDX (BUDIMEX) | 716.20 4 324 911 | -1.94% |
| BDF (BUMECHDEF) | 10.10 5 967 453 | +20.96% |
| BCX (BIOCELTIX) | 77.30 13 449 | +1.18% |
| BCS (BIGCHEESE) | 4.00 11 978 | 0.00% |
| BCM (BETACOM) | 5.16 650 | 0.00% |
| BBT (BOOMBIT) | 5.28 2 059 | 0.00% |
| BBD (BBIDEV) | 5.20 10 | +0.39% |
| AWM (AIRWAY) | 0.2600 15 722 | -1.70% |
| ATT (GRUPAAZOTY) | 20.66 5 618 104 | -1.62% |
| ATS (ATLANTIS) | 1.165 2 308 | -0.43% |
| ATR (ATREM) | 55.40 349 138 | -0.54% |
| ATP (ATLANTAPL) | 19.40 761 | -1.52% |
| ATG (ATMGRUPA) | 3.64 6 612 | -0.27% |
| ATD (ATENDE) | 4.60 858 463 | +6.98% |
| ATC (ARCTIC) | 6.19 73 836 | -0.64% |
| AST (ASTARTA) | 39.30 30 214 | -0.88% |
| ASM (ASMGROUP) | 0.1710 7 719 | -3.39% |
| ASE (ASSECOSEE) | 75.10 50 087 | -3.10% |
| ASB (ASBIS) | 145.50 18 574 682 | -2.15% |
| ART (ARTIFEX) | 22.00 151 716 | -1.57% |
| ARL (ARLEN) | 23.60 20 629 | -1.05% |
| ARH (ARCHICOM) | 51.00 12 474 | 0.00% |
| APT (APATOR) | 25.40 246 418 | -3.05% |
| APR (AUTOPARTN) | 29.55 934 467 | -0.67% |
| APN (APLISENS) | 20.70 621 | 0.00% |
| APL (AMPLI) | 1.00 5 113 | -3.85% |
| APE (APSENERGY) | 4.99 55 863 | -2.92% |
| ANR (ANSWEAR) | 20.90 32 604 | -0.95% |
| AMC (AMICA) | 46.30 353 404 | 0.00% |
| AMB (AMBRA) | 18.12 56 377 | -0.44% |
| ALR (ALIOR) | 133.35 5 410 483 | -1.22% |
| ALL (AILLERON) | 15.20 13 387 | -1.81% |
| ALI (ALTUS) | 3.59 3 452 | -1.64% |
| ALG (AIGAMES) | 0.780 2 365 | -1.27% |
| ALE (ALLEGRO) | 45.530 34 586 743 | +1.30% |
| AGT (AGROTON) | 4.21 8 557 | -1.86% |
| AGO (AGORA) | 10.60 53 820 | +0.95% |
| ADX (ADATEX) | 1.56 1 142 | 0.00% |
| ADV (ADIUVO) | 0.640 103 215 | +14.29% |
| ACT (ACTION) | 43.90 80 590 | -2.12% |
| ACP (ASSECOPOL) | 225.20 4 500 811 | -1.05% |
| ACG (ACAUTOGAZ) | 19.50 6 060 | 0.00% |
| ABS (ASSECOBS) | 83.80 54 930 | -1.41% |
| ABE (ABPL) | 147.20 318 950 | -0.81% |
| AAT (ALTA) | 1.680 25 | -2.89% |
| 4MS (4MASS) | 5.35 23 391 | +1.33% |
| 3RG (3RGAMES) | 0.708 4 736 | +2.61% |
| 1AT (ATAL) | 60.50 2 765 689 | -0.66% |
| 11B (11BIT) | 128.80 343 765 | -0.39% |
| 08N (08OCTAVA) | 0.630 10 | 0.00% |
| 06N (06MAGNA) | 2.39 24 | 0.00% |