Akcje GPW Kurs Zmiana
ZUK (STAPORKOW) 4.90 7 470 +0.41%
ZUE 12.00 9 363 +0.84%
ZRE (ZREMB) 8.79 3 709 +0.11%
ZMT (ZAMET) 0.570 9 810 0.00%
ZEP (ZEPAK) 17.72 2 732 +0.23%
ZAP (PULAWY) 47.60 95 -1.24%
ZAB (ZABKA) 31.50 8 803 316 +0.03%
YRL (YARRL) 5.98 508 0.00%
YAN (YANOSIK) 17.60 232 -2.22%
XTP (XTPL) 75.70 331 065 -3.81%
XTB 159.80 55 652 725 +1.63%
XPL (XPLUS) 3.13 21 625 -7.94%
WXF (WARIMPEX) 2.21 91 -0.45%
WWL (WAWEL) 706.00 225 892 +0.28%
WTN (WITTCHEN) 13.25 102 511 -1.56%
WPR (WOODPCKR) 2.66 3 -0.75%
WPL (WIRTUALNA) 61.70 8 889 +0.33%
WLT (WIELTON) 5.23 10 569 -1.13%
WIK (WIKANA) 9.90 14 514 -0.50%
WAS (WASKO) 5.76 84 411 +1.05%
VVD (VIVID) 0.585 617 -2.50%
VRG 5.32 11 777 -2.21%
VRC (VERCOM) 126.00 392 869 +2.27%
VOX (VOXEL) 141.40 3 477 824 +4.28%
VOT (VOTUM) 42.85 105 121 -0.81%
VIN (VINDEXUS) 14.40 3 874 0.00%
VGOA (VIGOPHOTN-PDA) 486.00 486 -2.21%
VGO (VIGOPHOTN) 492.00 36 112 +1.86%
URT (URTESTE) 41.50 1 910 -0.24%
UNT (UNIMOT) 180.00 390 731 +1.69%
UNI (UNIBEP) 14.92 23 584 -0.27%
UNF (UNFOLD) 1.16 1 160 -0.85%
ULM (ULMA) 52.50 53 0.00%
ULG (ULTGAMES) 13.30 40 0.00%
UCG (UNICREDIT) 364.20 2 603 -1.21%
TXT (TEXT) 41.06 948 498 -0.34%
TSG (TESGAS) 1.730 15 492 +1.76%
TRR (TERMOREX) 0.545 55 0.00%
TRN (TRANSPOL) 13.65 111 592 -3.53%
TRK (TRAKCJA) 3.790 224 153 -2.94%
TRI (TRITON) 3.46 69 0.00%
TPE (TAURONPE) 8.660 2 795 175 +1.10%
TOW (TOWERINVT) 1.540 3 439 -2.78%
TOR (TORPOL) 71.10 306 728 +2.75%
TOA (TOYA) 10.80 102 898 +1.12%
TMR (TATRY) 78.50 231 +6.08%
TLX (TALEX) 17.70 372 0.00%
THG (TENDERHUT) 5.50 2 744 +0.36%
TEN (TSGAMES) 102.60 107 874 +0.98%
TBL (TBULL) 1.79 31 +14.01%
TAR (TARCZYNSKI) 121.50 16 646 0.00%
SWG (SECOGROUP) 35.40 35 0.00%
SVRS (SILVAIR-REGS) 4.00 4 092 -8.68%
SVE (SNTVERSE) 2.930 18 711 -0.17%
STX (STALEXP) 1.784 96 079 +0.22%
STS (SATIS) 0.200 200 0.00%
STP (STALPROD) 220.00 1 540 -0.90%
STF (STALPROFI) 9.88 10 451 -0.20%
SPR (SPYROSOFT) 424.00 2 121 +0.24%
SPH (SOPHARMA) 8.90 89 0.00%
SON (SONEL) 13.20 675 0.00%
SNX (SUNEX) 3.165 1 539 -1.71%
SNW (SANWIL) 1.810 7 313 -1.63%
SNT (SYNEKTIK) 330.20 2 655 734 +2.17%
SNK (SANOK) 22.80 15 118 -0.44%
SLV (SELVITA) 27.00 24 594 +0.93%
SKL (SKYLINE) 1.40 1 0.00%
SKH (SKARBIEC) 36.90 3 122 -1.07%
SKA (SNIEZKA) 85.60 2 704 +1.42%
SIM (SIMFABRIC) 1.380 2 990 -0.72%
SHO (SHOPER) 42.10 728 237 +0.48%
SHG (STARHEDGE) 0.204 1 020 0.00%
SHD (SOHODEV) 0.126 660 0.00%
SGN (SYGNITY) 90.50 759 676 +6.35%
SFS (SFINKS) 0.440 55 922 +4.76%
SFG (SILVANO) 4.59 230 0.00%
SEL (SELENAFM) 54.80 19 949 -0.36%
SEK (SEKO) 11.20 1 434 0.00%
SCW (SCANWAY) 244.00 748 592 0.00%
SCP (SCPFL) 127.00 79 063 -0.47%
SAN (SANTANDER) 55.78 11 659 -0.04%
S2B (SYN2BIO) 57.25 448 200 +0.44%
RWL (RAWLPLUG) 15.45 1 205 +0.98%
RVU (RYVU) 16.90 113 964 -0.47%
RPC (ROPCZYCE) 24.00 2 448 +0.84%
ROB (ROBYG) 32.34 2 359 +0.42%
RNK (RANKPROGR) 4.70 25 273 -1.88%
RND (RENDER) 71.60 143 0.00%
RNC (REINO) 1.40 10 0.00%
RMK (REMAK) 9.94 179 0.00%
RLP (RELPOL) 5.98 5 017 0.00%
RHD (REINHOLD) 0.0405 101 -7.95%
REX 13.29 4 143 -0.05%
REG (REGNON) 0.795 2 981 -9.66%
RDN (REDAN) 0.0500 5 634 0.00%
RBW (RAINBOW) 144.90 244 113 +1.05%
RAF (RAFAMET) 46.50 7 789 -0.96%
QRS (QUERCUS) 13.54 21 279 -0.44%
QNT (QUANTUM) 38.40 2 917 -3.03%
QNA (QNATECHNO) 34.50 855 +2.37%
PZU 76.06 24 046 404 +0.74%
PXM (POLIMEXMS) 7.105 294 243 +0.07%
PWX (POLWAX) 0.970 1 999 -1.02%
PTW (PTWP) 141.00 2 523 +1.81%
PTG (POLTREG) 22.20 111 +0.45%
PRT (PROTEKTOR) 1.074 61 975 +0.56%
PRM (PROCHEM) 21.80 44 0.00%
PRI (PRAGMAINK) 3.70 19 0.00%
PPS (PEPEES) 0.800 6 246 0.00%
PMA (PRIMAMODA) 0.840 2 +18.31%
PLZ (PLAZACNTR) 1.200 68 0.00%
PLW (PLAYWAY) 241.00 104 392 +2.12%
PKP (PKPCARGO) 10.53 144 962 +0.67%
PKO (PKOBP) 114.86 21 785 804 +0.07%
PKN (PKNORLEN) 155.86 11 571 744 -0.06%
PJP (PJPMAKRUM) 21.70 7 682 -0.91%
PHR (PHARMENA) 3.25 6 864 -0.31%
PHN 9.34 50 607 +1.08%
PGV (PGFGROUP) 1.198 382 285 +14.10%
PGM (PMPG) 2.02 10 +0.50%
PGE 12.620 20 253 141 +3.19%
PEP 55.00 20 974 +1.66%
PEO (PEKAO) 261.40 13 833 367 +0.97%
PEN (PHOTON) 1.280 2 999 0.00%
PCX (PCCEXOL) 2.04 10 430 +0.49%
PCR (PCCROKITA) 64.70 136 158 +0.31%
PCO (PEPCO) 42.19 3 846 181 +0.76%
PCF (PCFGROUP) 3.600 42 272 -2.70%
PCE (POLICE) 7.36 2 109 +1.38%
PBX (PEKABEX) 8.56 44 439 +0.35%
PBG 0.0180 17 608 +5.88%
PBF (PBSFINANSE) 0.970 19 -0.51%
PAT (PATENTUS) 2.25 452 0.00%
PAS (PASSUS) 135.60 683 625 +3.51%
OTS (OTLOG) 15.04 310 -3.59%
OTM (OTMUCHOW) 4.71 15 902 -2.69%
OPN (OPONEO.PL) 103.20 32 743 +0.58%
OPM (OPTEAM) 5.55 3 585 +1.83%
OPL (ORANGEPL) 13.735 279 428 -0.51%
OPG (ORCOGROUP) 3.44 10 0.00%
ONO (ONESANO) 0.680 1 535 -4.23%
OND (ONDE) 8.40 37 537 +0.12%
OML (ONEMORE) 1.970 56 853 -1.25%
ODL (ODLEWNIE) 20.10 70 627 +0.50%
OBL (ORZBIALY) 39.40 6 985 0.00%
NXG (NEXITY) 1.000 20 0.00%
NWG (NEWAG) 91.20 148 974 +0.88%
NWA (NWAI) 29.80 328 -0.67%
NVT (NOVITA) 96.60 1 352 -0.21%
NVG (NOVAVISGR) 0.697 2 425 +0.29%
NVA (PANOVA) 18.35 18 243 +0.55%
NTU (NOVATURAS) 5.02 100 0.00%
NTT (NTTSYSTEM) 15.65 8 956 0.00%
NTC (NTCAPITAL) 0.620 4 -2.52%
NNG (NANOGROUP) 2.41 1 311 0.00%
NEU (NEUCA) 771.00 83 305 -0.26%
NCL (NOCTILUCA) 92.30 59 972 +1.54%
MZA (MUZA) 8.80 8 573 0.00%
MXC (MAXCOM) 6.30 473 0.00%
MWT (MWTRADE) 3.16 9 172 -1.25%
MVP (MARVIPOL) 8.14 16 220 -0.73%
MUR (MURAPOL) 37.10 163 671 +1.23%
MSZ (MOSTALZAB) 6.60 10 366 +0.61%
MSW (MOSTALWAR) 3.62 64 +3.72%
MSP (MOSTALPLC) 13.50 81 0.00%
MRC (MERCATOR) 57.00 114 489 -0.87%
MRB (MIRBUD) 13.10 983 220 +2.34%
MQR (MULTIQURE) 2.610 161 834 -1.14%
MOV (MOVIEGAMES) 5.16 3 153 -1.34%
MON (MONNARI) 5.30 3 779 -1.85%
MOL 58.95 21 379 -1.59%
MOC (MOLECURE) 6.44 36 127 0.00%
MNC (MENNICA) 41.60 39 468 -0.24%
MLS (MLSYSTEM) 14.00 93 266 -0.57%
MLK (MILKILAND) 1.590 1 095 +3.11%
MLG (MLPGROUP) 122.50 26 327 -0.41%
MIR (MIRACULUM) 0.552 552 -4.83%
MIL (MILLENNIUM) 21.05 371 397 +0.62%
MGT (MANGATA) 64.00 64 +2.89%
MFO 31.50 1 103 +1.29%
MEX (MEXPOLSKA) 3.44 7 0.00%
MEG (MEGARON) 6.05 6 -0.82%
MDV (MODIVO) 87.80 4 339 696 +2.59%
MDI (MDIENERGIA) 2.10 15 448 -0.94%
MDG (MEDICALG) 27.70 82 290 -1.07%
MCR 14.65 1 231 -0.34%
MCI 28.50 399 -0.35%
MBW (MBWS) 11.90 357 0.00%
MBR (MOBRUK) 398.50 253 171 -0.50%
MBK (MBANK) 1410.50 2 842 060 +0.57%
MAN (MANYDEV) 0.616 2 618 -2.22%
MAK (MAKARONPL) 24.60 7 626 0.00%
MAB (MABION) 7.78 280 +0.78%
LWB (BOGDANKA) 25.80 943 796 -0.39%
LTX (LENTEX) 7.22 317 696 +2.27%
LSI (LSISOFT) 50.00 250 -1.96%
LRQ (LARQ) 2.70 31 224 +2.27%
LPP 21020.00 7 884 020 +0.96%
LMU (LMCU) 29.10 22 498 -2.02%
LKD (LOKUM) 21.90 2 146 -0.90%
LES (LESS) 0.232 182 -2.93%
LEN (LENA) 2.16 864 0.00%
LBW (LUBAWA) 11.32 703 027 +1.52%
LBT (LIBET) 1.200 12 0.00%
KVT (KRVITAMIN) 13.00 1 040 -0.38%
KTY (KETY) 1226.00 1 537 821 -0.08%
KSG (KSGAGRO) 3.145 5 041 -0.47%
KRU (KRUK) 398.90 2 089 706 -0.10%
KRK (KRKA) 1140.00 5 660 +0.71%
KPL (KINOPOL) 18.90 4 640 -0.26%
KPD (KPPD) 20.40 1 230 +0.99%
KOM (KOMPUTRON) 5.65 4 490 -0.70%
KMP (KOMPAP) 20.40 286 +2.00%
KGN (KOGENERA) 68.50 1 431 835 -1.44%
KGL 10.40 2 300 -4.59%
KGH (KGHM) 355.45 17 351 709 +0.92%
KER (KERNEL) 19.58 14 705 0.00%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KCI 0.900 180 -0.44%
KCH (KRAKCHEM) 0.405 117 011 -7.95%
JWW (JWWINVEST) 3.00 6 723 -4.46%
JSW 35.87 9 755 983 +1.64%
JRH 3.65 1 723 0.00%
IZS (IZOSTAL) 3.24 8 267 -1.22%
IZO (IZOLACJA) 3.98 44 +4.74%
IZB (IZOBLOK) 39.40 3 625 0.00%
ITB (INTERBUD) 1.600 4 157 +2.56%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IPO (INTERSPPL) 0.322 1 610 0.00%
IPE (IPOPEMA) 9.46 41 494 +4.42%
INP (INPRO) 7.30 8 751 -2.01%
INL (INTROL) 8.42 4 545 0.00%
INK (INSTALKRK) 35.20 5 759 +0.57%
ING (INGBSK) 441.20 9 751 783 -0.14%
INC 1.455 1 +2.83%
IMS 2.31 2 126 0.00%
IMP (IMPERIO) 1.50 11 525 0.00%
IMC (IMCOMPANY) 30.55 947 0.00%
IFR (IFSA) 0.120 585 0.00%
IFI (IFIRMA) 23.75 31 719 -1.04%
IFC (IFCAPITAL) 0.0000 0.00%
IDM (IDMSA) 0.460 140 0.00%
IDG (INDYGO) 0.250 488 0.00%
ICE (MEDINICE) 62.40 782 695 -3.26%
IBS (IBSM) 49.80 50 0.00%
HUG (HUUUGE) 21.10 282 783 +1.44%
HRS (HERKULES) 1.260 1 335 -2.33%
HRP (HARPER) 4.94 4 965 -0.80%
HEL (HELIO) 57.00 73 074 0.00%
HDR (HYDROTOR) 9.48 2 711 -0.21%
GVT (VIRTUS) 1.510 73 248 -2.71%
GTN (GETIN) 0.3530 4 608 +0.14%
GTC 2.43 24 -5.81%
GRX (GREENX) 2.792 263 849 +0.79%
GRN (GRODNO) 15.00 44 884 +0.33%
GPW 95.50 2 871 953 +1.27%
GPP (GRUPRACUJ) 56.80 67 338 -0.18%
GOP (GAMEOPS) 11.00 605 -0.45%
GOB (GOBARTO) 20.50 205 -0.49%
GNS (NIEWIADOW) 16.00 1 131 591 +0.95%
GMT (GENOMTEC) 3.73 8 514 +2.90%
GKI (IMMOBILE) 4.93 1 780 -0.20%
GIF (GAMFACTOR) 4.320 428 -0.69%
FTE (FORTE) 15.70 5 811 +0.32%
FSG (FASING) 14.60 146 -0.68%
FRO (FERRO) 36.20 139 519 +0.56%
FON 1.680 84 -2.33%
FMG 59.00 59 0.00%
FHB (FOODHUB) 2.20 658 0.00%
FFI (FASTFIN) 1.01 1 212 -2.88%
FEE (FEERUM) 16.90 51 -0.29%
FAB (FABRITY) 26.40 3 405 -0.38%
EUR (EUROCASH) 5.790 1 937 846 +2.30%
EUC (EUCO) 0.510 10 148 -0.39%
ETL (EUROTEL) 30.80 14 649 -0.32%
EST (ESTAR) 1.90 76 +35.71%
ERG 46.00 21 574 +0.44%
ERB (ERBUD) 22.25 97 903 -2.41%
EQU (EQUNICO) 1.485 297 0.00%
ENT (ENTER) 50.40 217 897 -0.98%
ENP (ENAP) 3.48 87 0.00%
ENI (ENERGOINS) 1.745 1 030 0.00%
ENG (ENERGA) 19.50 131 298 +1.56%
ENE (ENELMED) 20.40 41 +0.99%
ENA (ENEA) 20.20 676 571 +1.00%
ELT (ELEKTROTI) 68.55 252 573 +0.15%
EKP (ELKOP) 2.01 30 -0.50%
EHG (EUROHOLD) 4.60 230 -3.77%
EFK (EFEKT) 5.75 581 0.00%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EDI (EDINVEST) 8.46 1 692 +0.24%
ECH (ECHO) 5.25 5 644 -0.76%
ECB (ECBSA) 19.94 578 0.00%
EBP (ERSTEPL) 732.40 4 745 688 +0.99%
EAT (AMREST) 10.28 75 494 -0.39%
EAH (ESOTIQ) 36.90 43 441 -1.60%
DVL (DEVELIA) 10.22 707 098 -0.20%
DTR (DIGITREE) 9.50 1 946 0.00%
DOM (DOMDEV) 241.50 79 607 -0.21%
DNP (DINOPL) 36.38 10 687 717 +1.51%
DMG (DMGROUP) 2.29 34 +0.88%
DIG (DIGITANET) 292.20 236 558 +0.76%
DIA (DIAG) 168.20 1 066 631 +1.20%
DGE (DRAGOENT) 24.10 8 267 +2.55%
DGA 22.80 114 +8.57%
DEL (DELKO) 5.90 2 526 0.00%
DEK (DEKPOL) 71.40 3 213 -0.28%
DCR (DECORA) 83.60 22 634 +0.12%
DBE (DBENERGY) 8.36 33 -1.42%
DBC (DEBICA) 102.40 68 817 -0.39%
DAT (DATAWALK) 116.00 114 274 0.00%
DAD (DADELO) 82.60 538 139 +1.98%
CZT (CZTOREBKA) 0.800 400 -6.98%
CTX (CAPTORTX) 71.50 55 227 0.00%
CTS (CITYSERV) 6.30 340 +4.13%
CSR (CASPAR) 7.05 850 -3.42%
CRQ (CRQUANTUM) 203.70 271 074 -0.63%
CRM (CORMAY) 0.568 8 213 +1.79%
CRJ (CREEPYJAR) 534.00 321 040 -1.11%
CRI (CREOTECH) 676.00 1 948 139 -0.88%
CPS (CYFRPLSAT) 15.890 226 775 -0.06%
CPR (COMPREMUM) 1.400 98 +2.19%
CPL (COMPERIA) 5.80 6 320 0.00%
CPI (CPIEUROPE) 66.40 996 +0.30%
CPD (CELTIC) 1.140 4 936 -0.87%
COG (COGNOR) 5.72 323 331 +1.33%
CMP (COMP) 93.10 63 674 -1.38%
CLN (CLNPHARMA) 22.20 70 918 0.00%
CLE (COALENERG) 1.787 798 +0.39%
CLD (CLOUD) 92.60 556 +1.54%
CLC (COLUMBUS) 3.000 28 289 -0.50%
CIG (CIGAMES) 2.460 99 296 +0.41%
CFI 0.128 1 280 -1.54%
CEZ 246.00 9 836 +0.41%
CDR (CDPROJEKT) 228.80 45 107 171 -1.68%
CDL (CDRL) 13.40 3 224 +2.29%
CCE (CCENERGY) 0.256 768 0.00%
CBF (CYBERFLKS) 190.00 645 026 +2.10%
CAV (CAVATINA) 13.70 149 +1.86%
CAR (INTERCARS) 953.00 455 827 -0.21%
CAP (CAPITEA) 0.494 35 179 -1.98%
BST (BEST) 34.80 1 740 0.00%
BRS (BORYSZEW) 4.900 73 795 +0.10%
BOW (BOWIM) 7.66 4 418 -0.52%
BOS 10.10 7 695 +0.40%
BNP (BNPPPL) 149.00 67 966 -0.13%
BMX (BIOMAXIMA) 10.10 2 213 +0.60%
BMC (BUMECH) 17.89 1 504 992 +0.90%
BLO (BLOOBER) 23.45 27 712 -0.21%
BIP (BIOPLANET) 28.10 28 -0.35%
BIO (BIOTON) 3.80 25 419 +0.80%
BHW (HANDLOWY) 115.80 1 391 783 +0.52%
BFT (BENEFIT) 5020.00 4 912 080 -3.00%
BDX (BUDIMEX) 697.80 4 196 848 +1.60%
BDF (BUMECHDEF) 9.30 6 320 133 -4.62%
BCX (BIOCELTIX) 76.00 636 727 -4.04%
BCS (BIGCHEESE) 4.39 31 +0.23%
BCM (BETACOM) 5.06 2 160 -0.39%
BBT (BOOMBIT) 5.50 105 0.00%
BBD (BBIDEV) 5.30 64 +1.92%
AWM (AIRWAY) 0.2650 6 +0.38%
ATT (GRUPAAZOTY) 24.76 2 169 688 +0.81%
ATS (ATLANTIS) 1.205 375 +2.99%
ATR (ATREM) 53.50 100 205 +2.10%
ATP (ATLANTAPL) 19.95 359 -0.25%
ATG (ATMGRUPA) 3.65 7 083 -0.27%
ATD (ATENDE) 3.91 2 262 +1.30%
ATC (ARCTIC) 6.73 3 531 -0.74%
AST (ASTARTA) 39.45 87 319 0.00%
ASM (ASMGROUP) 0.1705 1 627 -0.29%
ASE (ASSECOSEE) 78.80 8 205 -0.25%
ASB (ASBIS) 132.10 3 118 347 +0.61%
ART (ARTIFEX) 20.70 730 349 +3.50%
ARL (ARLEN) 23.80 12 718 -0.83%
ARH (ARCHICOM) 51.00 62 858 -1.54%
APT (APATOR) 26.85 57 082 +0.94%
APR (AUTOPARTN) 30.65 487 767 +0.99%
APN (APLISENS) 20.60 639 -0.48%
APL (AMPLI) 1.10 7 700 -4.35%
APE (APSENERGY) 5.28 9 127 +1.15%
ANR (ANSWEAR) 21.10 2 787 -0.94%
AMC (AMICA) 48.15 19 816 -0.52%
AMB (AMBRA) 18.20 12 090 0.00%
ALR (ALIOR) 135.25 2 303 740 +1.24%
ALL (AILLERON) 15.00 2 664 +0.27%
ALI (ALTUS) 3.60 12 021 0.00%
ALG (AIGAMES) 0.778 117 -1.27%
ALE (ALLEGRO) 45.405 8 010 713 +0.70%
AGT (AGROTON) 4.15 282 0.00%
AGO (AGORA) 9.62 775 770 +4.79%
ADX (ADATEX) 1.54 233 -8.33%
ADV (ADIUVO) 0.548 8 +3.01%
ACT (ACTION) 44.50 144 030 -0.89%
ACP (ASSECOPOL) 233.00 7 325 033 +0.52%
ACG (ACAUTOGAZ) 19.75 9 451 -1.25%
ABS (ASSECOBS) 83.60 14 201 -1.42%
ABE (ABPL) 153.20 179 378 +2.00%
AAT (ALTA) 1.720 2 098 -0.29%
4MS (4MASS) 5.33 4 952 -0.93%
3RG (3RGAMES) 0.728 522 -0.27%
1AT (ATAL) 55.30 168 597 0.00%
11B (11BIT) 127.60 129 089 -0.31%
08N (08OCTAVA) 0.670 14 +7.20%
06N (06MAGNA) 2.37 102 0.00%