| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.96 496 | +2.48% |
| ZUE | 11.30 39 499 | +0.89% |
| ZRE (ZREMB) | 7.85 202 446 | -1.75% |
| ZMT (ZAMET) | 0.576 78 260 | +1.05% |
| ZEP (ZEPAK) | 18.10 273 646 | +0.56% |
| ZAP (PULAWY) | 43.20 64 355 | +0.47% |
| ZAB (ZABKA) | 31.72 38 392 574 | +0.06% |
| YRL (YARRL) | 5.58 3 325 | 0.00% |
| YAN (YANOSIK) | 17.60 2 955 | -4.35% |
| XTP (XTPL) | 67.20 98 961 | -0.88% |
| XTB | 129.44 50 114 194 | -0.42% |
| XPL (XPLUS) | 2.92 5 636 | +2.10% |
| WXF (WARIMPEX) | 2.00 4 134 | 0.00% |
| WWL (WAWEL) | 708.00 1 075 976 | 0.00% |
| WTN (WITTCHEN) | 10.73 56 294 | -0.46% |
| WPR (WOODPCKR) | 2.40 25 497 | -1.64% |
| WPL (WIRTUALNA) | 56.40 223 415 | +0.71% |
| WLT (WIELTON) | 4.430 224 555 | +1.14% |
| WIK (WIKANA) | 9.85 1 399 | 0.00% |
| WEN (WISEENERG) | 47.70 95 | +3.47% |
| WAS (WASKO) | 7.34 1 043 881 | +3.67% |
| VVD (VIVID) | 0.4620 9 323 | -3.45% |
| VRG | 5.24 44 050 | -1.13% |
| VRC (VERCOM) | 116.80 2 962 590 | -0.85% |
| VOX (VOXEL) | 152.40 1 068 757 | +0.93% |
| VOT (VOTUM) | 40.00 334 169 | +2.04% |
| VIN (VINDEXUS) | 13.70 18 576 | +1.11% |
| VGO (VIGOPHOTN) | 536.00 214 072 | +1.90% |
| URT (URTESTE) | 42.00 4 683 | -0.24% |
| UNT (UNIMOT) | 151.00 496 418 | -0.66% |
| UNI (UNIBEP) | 14.10 151 879 | -0.56% |
| UNF (UNFOLD) | 1.35 5 839 | -0.74% |
| ULM (ULMA) | 53.50 2 718 | 0.00% |
| ULG (ULTGAMES) | 11.45 7 781 | +3.62% |
| UCG (UNICREDIT) | 344.85 20 346 | +6.30% |
| TXT (TEXT) | 38.74 754 764 | +1.68% |
| TSG (TESGAS) | 1.540 2 807 | +0.65% |
| TRR (TERMOREX) | 0.540 57 | 0.00% |
| TRN (TRANSPOL) | 13.70 304 876 | +3.79% |
| TRK (TRAKCJA) | 3.145 99 629 | +1.45% |
| TRI (TRITON) | 3.42 171 | -14.07% |
| TPE (TAURONPE) | 8.980 18 171 770 | +1.63% |
| TOW (TOWERINVT) | 1.636 36 | 0.00% |
| TOR (TORPOL) | 65.00 269 200 | 0.00% |
| TOA (TOYA) | 11.52 597 522 | +3.60% |
| TMR (TATRY) | 74.00 8 806 | -3.27% |
| TLX (TALEX) | 17.40 17 | +1.16% |
| THG (TENDERHUT) | 5.32 53 | -0.37% |
| TEN (TSGAMES) | 92.85 495 306 | +1.92% |
| TBL (TBULL) | 1.52 328 | 0.00% |
| TAR (TARCZYNSKI) | 115.50 4 044 | +0.87% |
| SWG (SECOGROUP) | 33.40 32 268 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.64 15 190 | -5.21% |
| SVE (SNTVERSE) | 2.600 94 165 | -0.38% |
| STX (STALEXP) | 1.968 406 783 | +0.92% |
| STS (SATIS) | 0.254 103 | +4.96% |
| STP (STALPROD) | 243.00 105 576 | -0.82% |
| STF (STALPROFI) | 8.50 65 906 | +1.19% |
| SPR (SPYROSOFT) | 327.00 44 749 | +0.93% |
| SPH (SOPHARMA) | 14.75 1 918 | -1.01% |
| SON (SONEL) | 12.55 7 114 | -1.95% |
| SNX (SUNEX) | 3.500 127 096 | +3.55% |
| SNW (SANWIL) | 1.840 7 189 | +6.05% |
| SNT (SYNEKTIK) | 326.60 5 606 627 | +1.30% |
| SNK (SANOK) | 19.35 8 755 | 0.00% |
| SLV (SELVITA) | 16.18 606 636 | +1.76% |
| SKL (SKYLINE) | 1.10 1 540 | 0.00% |
| SKH (SKARBIEC) | 37.50 101 228 | +1.90% |
| SKA (SNIEZKA) | 84.00 5 961 | +0.24% |
| SIM (SIMFABRIC) | 1.314 39 819 | -1.20% |
| SHG (STARHEDGE) | 0.198 2 | +4.76% |
| SHD (SOHODEV) | 0.127 5 | 0.00% |
| SGN (SYGNITY) | 95.60 786 759 | +1.70% |
| SFS (SFINKS) | 0.389 55 557 | +1.30% |
| SFG (SILVANO) | 4.79 1 124 | +4.13% |
| SEL (SELENAFM) | 57.60 347 810 | +1.77% |
| SEK (SEKO) | 10.30 29 332 | -0.48% |
| SCW (SCANWAY) | 315.00 1 749 402 | +0.32% |
| SCP (SCPFL) | 143.40 257 776 | 0.00% |
| SAN (SANTANDER) | 47.80 155 517 | +5.33% |
| S2B (SYN2BIO) | 64.20 1 797 552 | +7.36% |
| RWL (RAWLPLUG) | 15.70 7 897 | +1.95% |
| RVU (RYVU) | 16.50 226 089 | +2.48% |
| RPC (ROPCZYCE) | 22.50 50 883 | -1.32% |
| ROB (ROBYG) | 28.60 104 307 | -0.17% |
| RNK (RANKPROGR) | 4.18 182 324 | -0.36% |
| RND (RENDER) | 73.40 6 253 | -0.27% |
| RNC (REINO) | 1.43 2 925 | -0.69% |
| RMK (REMAK) | 19.85 17 320 | -0.25% |
| RLP (RELPOL) | 5.80 8 616 | -0.68% |
| RHD (REINHOLD) | 0.0415 208 | +2.47% |
| REX | 11.10 6 383 | +1.83% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 120.40 3 354 686 | +1.01% |
| RAF (RAFAMET) | 39.15 549 | +4.40% |
| QRS (QUERCUS) | 12.52 144 111 | +1.79% |
| QNT (QUANTUM) | 37.20 10 974 | -10.58% |
| QNA (QNATECHNO) | 32.40 11 766 | +3.51% |
| PZU | 73.66 95 379 289 | +1.13% |
| PXM (POLIMEXMS) | 7.050 1 839 546 | +0.71% |
| PWX (POLWAX) | 0.900 14 | -0.22% |
| PTW (PTWP) | 152.00 28 847 | +6.29% |
| PTG (POLTREG) | 20.00 26 200 | +1.78% |
| PRT (PROTEKTOR) | 0.805 5 563 | +0.63% |
| PRM (PROCHEM) | 22.20 266 | -2.63% |
| PRI (PRAGMAINK) | 3.98 201 | 0.00% |
| PPS (PEPEES) | 0.710 2 111 | -1.39% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PLZ (PLAZACNTR) | 1.158 2 248 | -3.50% |
| PLW (PLAYWAY) | 252.00 611 863 | +1.00% |
| PKP (PKPCARGO) | 9.76 673 608 | -2.16% |
| PKO (PKOBP) | 115.58 283 524 154 | +1.73% |
| PKN (PKNORLEN) | 141.10 124 409 543 | -2.18% |
| PJP (PJPMAKRUM) | 21.40 3 158 | 0.00% |
| PHR (PHARMENA) | 2.77 7 629 | -4.15% |
| PHN | 8.84 3 799 | -0.90% |
| PGM (PMPG) | 2.25 3 921 | +0.90% |
| PGE | 15.860 37 992 151 | +2.32% |
| PEP | 52.90 105 855 | +0.57% |
| PEO (PEKAO) | 265.00 125 183 877 | +1.45% |
| PEN (PHOTON) | 1.030 17 733 | 0.00% |
| PCX (PCCEXOL) | 2.11 24 193 | 0.00% |
| PCR (PCCROKITA) | 64.00 175 853 | +2.73% |
| PCO (PEPCO) | 49.15 45 094 992 | +2.12% |
| PCF (PCFGROUP) | 3.200 604 224 | +1.27% |
| PCE (POLICE) | 7.00 1 155 | -0.85% |
| PBX (PEKABEX) | 8.69 731 428 | +2.36% |
| PBG | 0.0180 17 608 | 0.00% |
| PBF (PBSFINANSE) | 0.535 1 | +9.63% |
| PAT (PATENTUS) | 1.875 908 | -2.09% |
| PAS (PASSUS) | 151.80 4 969 675 | -6.64% |
| OTS (OTLOG) | 15.20 104 088 | +0.66% |
| OTM (OTMUCHOW) | 4.54 91 | 0.00% |
| OPN (OPONEO.PL) | 102.00 119 626 | +2.00% |
| OPM (OPTEAM) | 5.60 30 887 | 0.00% |
| OPL (ORANGEPL) | 16.730 17 496 819 | +3.50% |
| OPG (ORCOGROUP) | 3.24 914 | 0.00% |
| ONO (ONESANO) | 0.760 13 611 | -8.87% |
| OND (ONDE) | 8.10 39 323 | +1.38% |
| OML (ONEMORE) | 1.420 290 333 | -2.07% |
| ODL (ODLEWNIE) | 18.75 89 291 | +3.02% |
| OBL (ORZBIALY) | 40.80 2 611 | +3.03% |
| NXG (NEXITY) | 1.480 17 967 | 0.00% |
| NWG (NEWAG) | 93.80 867 635 | -0.21% |
| NWA (NWAI) | 29.00 303 380 | +4.32% |
| NVT (NOVITA) | 108.00 541 | -0.92% |
| NVG (NOVAVISGR) | 0.3820 4 929 | -4.02% |
| NVA (PANOVA) | 18.15 49 629 | -0.55% |
| NTU (NOVATURAS) | 4.84 24 | 0.00% |
| NTT (NTTSYSTEM) | 30.60 6 640 456 | -10.53% |
| NTC (NTCAPITAL) | 0.612 590 | +0.66% |
| NNG (NANOGROUP) | 2.29 14 642 | 0.00% |
| NEU (NEUCA) | 691.00 558 390 | +0.73% |
| NCL (NOCTILUCA) | 85.40 172 718 | +2.89% |
| MZA (MUZA) | 8.45 393 | -2.87% |
| MXC (MAXCOM) | 5.80 696 | -0.68% |
| MWT (MWTRADE) | 2.50 5 431 | -3.85% |
| MVP (MARVIPOL) | 8.20 40 462 | +0.49% |
| MUR (MURAPOL) | 37.35 676 536 | -0.27% |
| MSZ (MOSTALZAB) | 6.64 283 251 | +3.11% |
| MSW (MOSTALWAR) | 3.84 15 968 | +0.26% |
| MSP (MOSTALPLC) | 12.15 85 | -1.22% |
| MRC (MERCATOR) | 58.00 319 813 | +1.75% |
| MRB (MIRBUD) | 11.65 699 691 | +0.43% |
| MQR (MULTIQURE) | 1.410 436 394 | +0.57% |
| MOV (MOVIEGAMES) | 6.60 12 505 | -1.35% |
| MON (MONNARI) | 4.86 28 377 | -2.41% |
| MOL | 61.90 236 280 | +1.39% |
| MOC (MOLECURE) | 5.22 401 321 | -3.33% |
| MNC (MENNICA) | 37.00 65 058 | +0.54% |
| MLS (MLSYSTEM) | 13.88 105 293 | +5.15% |
| MLK (MILKILAND) | 1.330 12 290 | +2.31% |
| MLG (MLPGROUP) | 103.00 80 511 | +3.41% |
| MIR (MIRACULUM) | 0.636 11 927 | -0.63% |
| MIL (MILLENNIUM) | 22.62 23 725 835 | +0.98% |
| MGT (MANGATA) | 59.80 4 182 | +0.67% |
| MFO | 25.00 61 932 | -1.57% |
| MEX (MEXPOLSKA) | 3.39 3 | -0.29% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MDV (MODIVO) | 97.50 19 732 677 | +4.57% |
| MDI (MDIENERGIA) | 1.770 47 650 | -3.54% |
| MDG (MEDICALG) | 21.00 1 252 269 | -2.78% |
| MCR | 13.50 6 151 | 0.00% |
| MCI | 27.70 205 649 | +2.59% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MBR (MOBRUK) | 414.00 1 401 785 | +0.85% |
| MBK (MBANK) | 1618.00 37 409 101 | +0.50% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAK (MAKARONPL) | 23.00 38 570 | 0.00% |
| MAB (MABION) | 7.82 96 817 | +1.43% |
| LWB (BOGDANKA) | 24.00 1 980 592 | +0.21% |
| LTX (LENTEX) | 7.34 194 290 | +0.27% |
| LSI (LSISOFT) | 36.10 27 371 | -1.63% |
| LRQ (LARQ) | 2.76 11 050 | +0.73% |
| LPP | 26480.00 80 106 080 | +0.99% |
| LMU (LMCU) | 20.07 41 674 | -0.27% |
| LKD (LOKUM) | 23.00 46 | 0.00% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LEN (LENA) | 1.995 2 722 | +0.76% |
| LBW (LUBAWA) | 10.19 1 003 498 | +0.59% |
| LBT (LIBET) | 1.750 395 447 | 0.00% |
| KVT (KRVITAMIN) | 12.60 60 | -0.40% |
| KTY (KETY) | 1263.00 18 724 271 | +1.53% |
| KSG (KSGAGRO) | 2.610 28 994 | -0.76% |
| KRU (KRUK) | 329.60 20 348 104 | -0.69% |
| KRK (KRKA) | 1092.00 75 228 | -1.27% |
| KPL (KINOPOL) | 17.45 93 403 | -0.29% |
| KPD (KPPD) | 20.20 1 798 | 0.00% |
| KOM (KOMPUTRON) | 5.52 180 949 | -4.83% |
| KMP (KOMPAP) | 22.00 8 497 | +4.76% |
| KGN (KOGENERA) | 83.80 927 528 | -0.48% |
| KGL | 13.50 3 390 | +0.75% |
| KGH (KGHM) | 288.60 206 273 426 | +4.81% |
| KER (KERNEL) | 19.68 70 254 | +0.10% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KCI | 0.818 84 | +2.00% |
| KCH (KRAKCHEM) | 0.1375 6 545 | +2.23% |
| JWW (JWWINVEST) | 2.96 44 | 0.00% |
| JSW | 26.93 10 484 951 | +0.49% |
| JRH | 3.74 3 115 910 | -6.50% |
| IZS (IZOSTAL) | 2.78 50 560 | +1.46% |
| IZO (IZOLACJA) | 3.77 1 421 | +4.72% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| ITB (INTERBUD) | 1.310 8 889 | +5.65% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| IPO (INTERSPPL) | 0.270 36 649 | 0.00% |
| IPE (IPOPEMA) | 8.60 58 626 | +1.18% |
| INP (INPRO) | 6.85 14 | +1.48% |
| INL (INTROL) | 8.30 2 975 | 0.00% |
| INK (INSTALKRK) | 34.40 19 540 | +1.18% |
| ING (INGBSK) | 465.80 17 414 431 | +2.55% |
| INC | 1.245 409 | +0.40% |
| IMS | 3.49 143 023 | +2.20% |
| IMP (IMPERIO) | 2.00 17 855 | +2.04% |
| IMC (IMCOMPANY) | 21.45 74 111 | +2.88% |
| IFR (IFSA) | 0.130 6 350 | +5.69% |
| IFI (IFIRMA) | 19.26 34 385 | +0.31% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IDM (IDMSA) | 0.472 140 196 | +5.83% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 54.80 637 846 | -3.35% |
| IBS (IBSM) | 55.80 8 533 | -6.69% |
| HUG (HUUUGE) | 24.90 190 952 | +1.43% |
| HRS (HERKULES) | 1.710 61 536 | +1.18% |
| HRP (HARPER) | 5.14 2 796 | -1.53% |
| HEL (HELIO) | 44.10 14 905 | -1.34% |
| HDR (HYDROTOR) | 7.36 1 715 | 0.00% |
| GVT (VIRTUS) | 1.156 28 409 | +1.05% |
| GTN (GETIN) | 0.2810 8 825 | +1.81% |
| GTC | 2.30 19 165 | +1.32% |
| GRX (GREENX) | 2.478 440 198 | +1.14% |
| GRN (GRODNO) | 15.35 313 731 | -2.23% |
| GPW | 96.35 8 460 782 | +1.58% |
| GPP (GRUPRACUJ) | 53.70 2 162 091 | +3.27% |
| GOP (GAMEOPS) | 11.50 9 417 | -2.13% |
| GOB (GOBARTO) | 19.25 7 000 | -1.28% |
| GNS (NIEWIADOW) | 14.80 2 031 522 | -1.33% |
| GMT (GENOMTEC) | 2.52 149 067 | -0.79% |
| GKI (IMMOBILE) | 4.35 32 836 | +1.16% |
| GIF (GAMFACTOR) | 2.895 57 953 | -4.30% |
| FTE (FORTE) | 13.15 30 349 | -0.75% |
| FSG (FASING) | 14.00 1 887 | -1.41% |
| FRO (FERRO) | 28.20 201 102 | 0.00% |
| FON | 1.610 1 480 | -3.59% |
| FHB (FOODHUB) | 2.24 25 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FEE (FEERUM) | 15.40 31 | 0.00% |
| FAB (FABRITY) | 26.80 2 958 | 0.00% |
| EUR (EUROCASH) | 4.884 2 384 319 | +2.18% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| ETL (EUROTEL) | 30.50 133 324 | +3.74% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ERG | 48.00 7 680 | -1.23% |
| ERB (ERBUD) | 24.70 298 573 | +2.92% |
| EQU (EQUNICO) | 1.420 25 560 | 0.00% |
| ENT (ENTER) | 47.85 346 611 | +0.53% |
| ENP (ENAP) | 2.94 1 200 | +13.08% |
| ENI (ENERGOINS) | 1.500 28 939 | -3.85% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENE (ENELMED) | 19.90 7 284 | 0.00% |
| ENA (ENEA) | 20.84 4 189 756 | +0.10% |
| ELT (ELEKTROTI) | 61.00 979 384 | +0.74% |
| EKP (ELKOP) | 2.20 463 | +2.33% |
| EHG (EUROHOLD) | 16.50 113 299 | +10.74% |
| EGO (EDGSA) | 1.168 15 185 | +0.69% |
| EFK (EFEKT) | 6.60 1 617 | +1.54% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EDI (EDINVEST) | 7.24 293 | -1.36% |
| ECH (ECHO) | 5.32 288 508 | +0.38% |
| ECB (ECBSA) | 19.80 1 525 | 0.00% |
| EBP (ERSTEPL) | 782.20 47 935 223 | +1.66% |
| EAT (AMREST) | 9.65 365 100 | +0.31% |
| EAH (ESOTIQ) | 30.60 2 969 | +0.33% |
| DVL (DEVELIA) | 8.09 2 144 118 | +0.12% |
| DTR (DIGITREE) | 7.40 15 462 | -2.63% |
| DOM (DOMDEV) | 240.00 1 133 744 | +0.21% |
| DNP (DINOPL) | 38.26 90 623 626 | +0.42% |
| DMG (DMGROUP) | 1.845 146 | 0.00% |
| DIG (DIGITANET) | 294.40 3 774 035 | -1.87% |
| DIA (DIAG) | 149.60 4 280 888 | +1.42% |
| DGE (DRAGOENT) | 19.35 657 | 0.00% |
| DGA | 20.80 208 | 0.00% |
| DEL (DELKO) | 5.96 18 861 | 0.00% |
| DEK (DEKPOL) | 57.40 216 491 | +3.99% |
| DCR (DECORA) | 75.50 280 979 | -1.82% |
| DBE (DBENERGY) | 6.52 141 | 0.00% |
| DBC (DEBICA) | 86.70 161 661 | -0.91% |
| DAT (DATAWALK) | 83.00 8 053 477 | -16.67% |
| DAD (DADELO) | 88.20 551 175 | +0.11% |
| CZT (CZTOREBKA) | 0.605 617 | -6.20% |
| CTX (CAPTORTX) | 50.30 210 589 | +0.40% |
| CTS (CITYSERV) | 6.25 13 | +0.81% |
| CSR (CASPAR) | 8.75 2 050 | -3.31% |
| CRQ (CRQUANTUM) | 203.10 762 782 | -0.20% |
| CRM (CORMAY) | 0.496 47 583 | +2.48% |
| CRJ (CREEPYJAR) | 349.00 372 999 | -0.29% |
| CRI (CREOTECH) | 803.00 4 459 167 | +1.65% |
| CPS (CYFRPLSAT) | 12.775 26 159 014 | +2.20% |
| CPR (COMPREMUM) | 1.180 4 057 | -0.42% |
| CPL (COMPERIA) | 9.85 8 788 | 0.00% |
| CPI (CPIEUROPE) | 67.80 175 688 | +2.11% |
| CPD (CELTIC) | 0.678 12 616 | +5.94% |
| COG (COGNOR) | 4.628 1 946 365 | -2.28% |
| CMP (COMP) | 100.00 450 662 | +0.81% |
| CLN (CLNPHARMA) | 16.96 171 579 | +0.83% |
| CLE (COALENERG) | 1.677 95 538 | +1.02% |
| CLD (CLOUD) | 109.00 420 335 | +1.40% |
| CLC (COLUMBUS) | 2.680 52 550 | +1.13% |
| CIG (CIGAMES) | 2.340 380 094 | +1.74% |
| CFI | 0.135 135 | 0.00% |
| CEZ | 248.00 2 222 | -0.08% |
| CDR (CDPROJEKT) | 264.00 48 316 376 | +2.92% |
| CDL (CDRL) | 11.70 17 995 | +2.63% |
| CCE (CCENERGY) | 0.272 557 | 0.00% |
| CBF (CYBERFLKS) | 190.80 1 922 640 | +0.95% |
| CAV (CAVATINA) | 12.60 189 | 0.00% |
| CAR (INTERCARS) | 1084.00 5 558 810 | +4.03% |
| CAP (CAPITEA) | 0.447 17 443 | 0.00% |
| BST (BEST) | 28.80 444 525 | -1.71% |
| BRS (BORYSZEW) | 4.430 250 826 | +1.26% |
| BOW (BOWIM) | 6.80 25 863 | -0.87% |
| BOS | 10.20 218 352 | -1.73% |
| BNP (BNPPPL) | 173.80 1 542 530 | +2.72% |
| BMX (BIOMAXIMA) | 8.94 123 135 | -3.87% |
| BMC (BUMECH) | 10.98 577 502 | -0.09% |
| BLO (BLOOBER) | 21.50 299 094 | +0.23% |
| BIP (BIOPLANET) | 18.95 143 361 | -9.76% |
| BIO (BIOTON) | 3.53 40 288 | +2.47% |
| BHW (HANDLOWY) | 122.60 2 238 880 | +2.00% |
| BFT (BENEFIT) | 6095.00 33 514 570 | +3.31% |
| BDX (BUDIMEX) | 749.80 25 673 440 | +2.07% |
| BDF (BUMECHDEF) | 5.25 1 202 232 | -2.78% |
| BCX (BIOCELTIX) | 69.90 144 420 | +2.34% |
| BCS (BIGCHEESE) | 2.95 25 018 | +4.80% |
| BCM (BETACOM) | 5.04 31 934 | +0.80% |
| BBT (BOOMBIT) | 5.36 609 | 0.00% |
| BBD (BBIDEV) | 5.16 356 | -0.39% |
| AWM (AIRWAY) | 0.2400 15 950 | -2.04% |
| ATT (GRUPAAZOTY) | 16.00 11 828 444 | -3.61% |
| ATS (ATLANTIS) | 1.115 235 | -8.61% |
| ATR (ATREM) | 54.20 458 653 | +4.23% |
| ATP (ATLANTAPL) | 21.40 492 | +1.90% |
| ATG (ATMGRUPA) | 3.56 89 318 | -0.28% |
| ATD (ATENDE) | 4.72 183 227 | +7.27% |
| ATC (ARCTIC) | 5.58 316 966 | +1.64% |
| AST (ASTARTA) | 30.10 443 561 | +0.33% |
| ASM (ASMGROUP) | 0.1420 14 732 | +1.43% |
| ASE (ASSECOSEE) | 74.00 329 819 | -3.90% |
| ASB (ASBIS) | 157.20 41 403 624 | +0.13% |
| ART (ARTIFEX) | 19.40 196 767 | +1.36% |
| ARL (ARLEN) | 22.95 97 741 | 0.00% |
| ARH (ARCHICOM) | 51.00 603 934 | +4.08% |
| APT (APATOR) | 25.10 130 925 | 0.00% |
| APR (AUTOPARTN) | 28.15 17 384 220 | +0.72% |
| APN (APLISENS) | 18.00 2 417 | 0.00% |
| APL (AMPLI) | 1.09 4 | -0.91% |
| APE (APSENERGY) | 5.12 177 069 | -3.40% |
| ANR (ANSWEAR) | 23.30 139 634 | +1.30% |
| AMC (AMICA) | 44.15 156 108 | -0.11% |
| AMB (AMBRA) | 18.40 76 824 | 0.00% |
| ALR (ALIOR) | 136.95 40 610 112 | +0.85% |
| ALL (AILLERON) | 16.16 197 606 | +0.12% |
| ALI (ALTUS) | 3.80 4 489 | +0.80% |
| ALG (AIGAMES) | 0.674 3 895 | -0.59% |
| ALE (ALLEGRO) | 60.34 241 599 611 | +3.39% |
| AGT (AGROTON) | 3.62 3 440 | -0.82% |
| AGO (AGORA) | 12.70 280 620 | +3.25% |
| ADX (ADATEX) | 1.16 5 172 | -7.20% |
| ADV (ADIUVO) | 0.546 24 515 | -1.80% |
| ACT (ACTION) | 54.10 1 609 278 | +6.71% |
| ACP (ASSECOPOL) | 236.80 33 267 040 | +0.08% |
| ACG (ACAUTOGAZ) | 21.00 54 749 | 0.00% |
| ABS (ASSECOBS) | 87.80 136 499 | -0.23% |
| ABE (ABPL) | 143.20 546 521 | +0.14% |
| AAT (ALTA) | 1.700 6 939 | 0.00% |
| 4MS (4MASS) | 6.53 116 800 | +0.93% |
| 3RG (3RGAMES) | 0.670 31 955 | -1.76% |
| 1AT (ATAL) | 61.20 1 021 913 | +1.32% |
| 11B (11BIT) | 115.80 621 159 | +2.30% |
| 08N (08OCTAVA) | 0.610 3 | 0.00% |
| 06N (06MAGNA) | 2.31 10 476 | -0.86% |