Akcje GPW Kurs Zmiana
ZUK (STAPORKOW) 4.54 908 0.00%
ZUE 11.70 339 0.00%
ZRE (ZREMB) 9.05 7 823 +1.46%
ZMT (ZAMET) 0.570 1 163 0.00%
ZEP (ZEPAK) 17.74 3 944 +1.26%
ZAP (PULAWY) 45.60 780 0.00%
ZAB (ZABKA) 31.45 6 295 106 -1.10%
YRL (YARRL) 6.20 46 850 -1.27%
YAN (YANOSIK) 15.50 186 +2.65%
XTP (XTPL) 73.90 15 694 +1.23%
XTB 148.04 2 174 860 -0.46%
XPL (XPLUS) 3.10 899 +1.97%
WXF (WARIMPEX) 2.20 44 -0.90%
WWL (WAWEL) 710.00 51 120 +0.57%
WTN (WITTCHEN) 13.40 9 205 +0.68%
WPR (WOODPCKR) 2.84 96 +2.90%
WPL (WIRTUALNA) 63.50 224 311 -0.94%
WLT (WIELTON) 4.990 2 325 0.00%
WIK (WIKANA) 9.15 692 -0.54%
WAS (WASKO) 5.42 36 014 +0.74%
VVD (VIVID) 0.567 9 999 +2.16%
VRG 5.48 1 774 -1.79%
VRC (VERCOM) 127.80 114 209 +0.63%
VOX (VOXEL) 125.00 32 670 0.00%
VOT (VOTUM) 44.60 94 748 -0.67%
VIN (VINDEXUS) 14.85 1 203 -0.34%
VGOA (VIGOPHOTN-PDA) 0.0000 0.00%
VGO (VIGOPHOTN) 477.00 17 668 0.00%
URT (URTESTE) 46.10 323 0.00%
UNT (UNIMOT) 165.40 35 186 -1.55%
UNI (UNIBEP) 13.66 3 309 +0.15%
UNF (UNFOLD) 1.26 13 0.00%
ULM (ULMA) 53.00 106 0.00%
ULG (ULTGAMES) 13.75 42 075 -1.79%
UCG (UNICREDIT) 347.40 1 039 +0.40%
TXT (TEXT) 50.60 361 353 -1.56%
TSG (TESGAS) 1.735 2 864 -1.98%
TRR (TERMOREX) 0.565 7 0.00%
TRN (TRANSPOL) 13.25 18 712 +0.76%
TRK (TRAKCJA) 3.570 3 396 +0.56%
TRI (TRITON) 3.48 5 408 -3.87%
TPE (TAURONPE) 9.166 4 302 235 +1.71%
TOW (TOWERINVT) 1.662 7 836 -4.81%
TOR (TORPOL) 72.10 230 438 0.00%
TOA (TOYA) 9.22 50 265 -0.86%
TMR (TATRY) 70.00 2 030 -0.71%
TLX (TALEX) 17.90 179 +0.56%
THG (TENDERHUT) 5.30 7 159 -4.33%
TEN (TSGAMES) 107.60 201 106 +0.56%
TBL (TBULL) 1.54 154 -14.44%
TAR (TARCZYNSKI) 122.00 858 +0.41%
SWG (SECOGROUP) 36.80 5 333 0.00%
SVRS (SILVAIR-REGS) 4.12 25 0.00%
SVE (SNTVERSE) 2.790 541 0.00%
STX (STALEXP) 1.816 34 070 +0.33%
STS (SATIS) 0.246 25 0.00%
STP (STALPROD) 217.00 11 895 +0.93%
STF (STALPROFI) 8.88 1 909 +0.23%
SPR (SPYROSOFT) 398.00 14 328 0.00%
SPH (SOPHARMA) 7.18 1 077 0.00%
SON (SONEL) 13.60 2 257 -2.16%
SNX (SUNEX) 3.120 2 596 +0.97%
SNW (SANWIL) 1.780 110 614 +11.95%
SNT (SYNEKTIK) 368.60 709 122 +1.82%
SNK (SANOK) 22.10 507 +0.45%
SLV (SELVITA) 26.60 26 134 0.00%
SKL (SKYLINE) 1.40 3 -3.45%
SKH (SKARBIEC) 33.60 470 +0.30%
SKA (SNIEZKA) 83.80 168 -0.24%
SIM (SIMFABRIC) 1.598 20 164 +2.96%
SHO (SHOPER) 42.10 728 237 +0.48%
SHG (STARHEDGE) 0.198 2 035 0.00%
SHD (SOHODEV) 0.118 5 0.00%
SGN (SYGNITY) 72.20 327 420 +0.14%
SFS (SFINKS) 0.440 31 0.00%
SFG (SILVANO) 4.49 2 245 +3.22%
SEL (SELENAFM) 46.70 14 053 +0.21%
SEK (SEKO) 12.90 9 935 +1.18%
SCW (SCANWAY) 264.00 225 144 +0.76%
SCP (SCPFL) 128.40 122 717 +3.05%
SAN (SANTANDER) 53.51 5 563 0.00%
S2B (SYN2BIO) 69.74 120 664 +2.26%
RWL (RAWLPLUG) 14.00 29 782 -0.71%
RVU (RYVU) 14.98 25 396 +1.63%
RPC (ROPCZYCE) 24.40 1 098 0.00%
ROBA (ROBYG-PDA) 34.20 1 109 687 +0.57%
ROB (ROBYG) 32.45 24 082 +1.41%
RNK (RANKPROGR) 5.00 510 0.00%
RND (RENDER) 74.20 218 +3.34%
RNC (REINO) 1.48 50 0.00%
RMK (REMAK) 10.25 21 +0.49%
RLP (RELPOL) 5.50 4 945 +0.73%
RHD (REINHOLD) 0.0550 770 +12.24%
REX 12.60 9 866 +1.60%
REG (REGNON) 0.795 2 981 -9.66%
RDN (REDAN) 0.0500 5 634 0.00%
RBW (RAINBOW) 148.60 852 495 +2.84%
RAF (RAFAMET) 49.10 2 709 -0.41%
QRS (QUERCUS) 13.98 10 747 +2.64%
QNT (QUANTUM) 31.40 4 519 -4.85%
QNA (QNATECHNO) 33.40 3 017 +4.05%
PZU 71.36 7 536 897 +0.39%
PXM (POLIMEXMS) 6.480 627 040 +0.54%
PWX (POLWAX) 1.000 1 0.00%
PUR (PURE) 2.200 18 907 +1.38%
PTW (PTWP) 139.00 278 0.00%
PTG (POLTREG) 24.00 11 496 0.00%
PRT (PROTEKTOR) 1.124 203 -1.06%
PRM (PROCHEM) 22.20 22 0.00%
PRI (PRAGMAINK) 3.60 990 +2.27%
PPS (PEPEES) 0.768 8 0.00%
PMA (PRIMAMODA) 0.840 2 +18.31%
PLZ (PLAZACNTR) 1.246 51 832 +2.30%
PLW (PLAYWAY) 241.00 16 194 -0.82%
PKP (PKPCARGO) 10.46 81 797 +2.05%
PKO (PKOBP) 113.42 24 672 833 +1.34%
PKN (PKNORLEN) 146.52 13 810 034 -1.03%
PJP (PJPMAKRUM) 20.70 3 333 0.00%
PHR (PHARMENA) 3.08 1 794 0.00%
PHN 9.30 2 799 0.00%
PGV (PGFGROUP) 0.477 2 750 +0.42%
PGM (PMPG) 2.03 10 +2.01%
PGE 10.330 2 981 179 +2.18%
PEP 64.00 110 332 +1.59%
PEO (PEKAO) 247.60 13 457 584 +0.86%
PEN (PHOTON) 1.185 271 +2.16%
PCX (PCCEXOL) 2.07 10 959 +0.49%
PCR (PCCROKITA) 69.60 12 797 +0.58%
PCO (PEPCO) 45.91 2 873 993 -0.15%
PCF (PCFGROUP) 3.515 29 007 -0.42%
PCE (POLICE) 7.40 1 474 +2.78%
PBX (PEKABEX) 9.10 6 149 +0.55%
PBG 0.0180 17 608 +5.88%
PBF (PBSFINANSE) 1.15 1 344 -0.86%
PAT (PATENTUS) 2.62 1 142 +0.77%
PAS (PASSUS) 122.00 26 135 0.00%
OTS (OTLOG) 15.60 3 596 -1.02%
OTM (OTMUCHOW) 4.89 1 663 0.00%
OPN (OPONEO.PL) 101.00 18 070 0.00%
OPM (OPTEAM) 5.75 1 489 +0.88%
OPL (ORANGEPL) 15.285 578 311 +0.23%
OPG (ORCOGROUP) 3.48 3 0.00%
ONO (ONESANO) 0.520 1 016 0.00%
OND (ONDE) 9.03 12 576 +1.46%
OML (ONEMORE) 2.270 4 954 +2.25%
ODL (ODLEWNIE) 21.40 16 085 -0.47%
OBL (ORZBIALY) 39.20 1 882 0.00%
NXG (NEXITY) 0.760 11 0.00%
NWG (NEWAG) 89.30 74 625 +0.45%
NWA (NWAI) 32.40 1 976 0.00%
NVT (NOVITA) 99.80 6 287 0.00%
NVG (NOVAVISGR) 0.696 70 0.00%
NVA (PANOVA) 17.80 516 +0.85%
NTU (NOVATURAS) 5.28 1 209 +10.00%
NTT (NTTSYSTEM) 15.50 13 096 +0.32%
NTC (NTCAPITAL) 0.600 12 -0.33%
NNG (NANOGROUP) 2.48 5 234 +0.40%
NEU (NEUCA) 772.00 153 556 +0.26%
NCL (NOCTILUCA) 95.30 1 525 -0.10%
MZA (MUZA) 8.55 24 884 0.00%
MXC (MAXCOM) 5.80 580 0.00%
MWT (MWTRADE) 2.44 910 -2.40%
MVP (MARVIPOL) 8.32 45 257 -0.24%
MUR (MURAPOL) 38.10 269 392 +2.14%
MSZ (MOSTALZAB) 6.14 2 409 0.00%
MSW (MOSTALWAR) 3.27 690 0.00%
MSP (MOSTALPLC) 12.85 26 +0.39%
MRC (MERCATOR) 51.10 20 296 -0.39%
MRB (MIRBUD) 12.21 418 923 +1.24%
MOV (MOVIEGAMES) 6.58 22 825 -0.90%
MON (MONNARI) 5.58 5 580 0.00%
MOL 53.50 2 101 -0.74%
MOC (MOLECURE) 6.19 18 631 +1.31%
MNC (MENNICA) 39.00 3 276 -0.51%
MLS (MLSYSTEM) 14.10 19 175 -2.22%
MLK (MILKILAND) 1.590 31 521 -0.50%
MLG (MLPGROUP) 106.00 22 634 +0.47%
MIR (MIRACULUM) 0.568 1 250 +0.35%
MIL (MILLENNIUM) 20.65 359 419 -0.05%
MGT (MANGATA) 63.80 64 +1.27%
MFO 30.10 331 +0.33%
MEX (MEXPOLSKA) 3.45 4 264 -0.29%
MEG (MEGARON) 7.00 3 740 +32.08%
MDV (MODIVO) 94.26 1 571 807 +1.57%
MDI (MDIENERGIA) 1.955 236 524 +11.71%
MDG (MEDICALG) 25.55 45 244 +3.02%
MCR 15.20 1 401 -1.94%
MCI 28.10 14 997 +1.08%
MBW (MBWS) 12.00 6 840 0.00%
MBR (MOBRUK) 379.50 127 342 -0.13%
MBK (MBANK) 1359.50 2 506 007 +0.59%
MAN (MANYDEV) 0.616 2 618 -2.22%
MAK (MAKARONPL) 25.00 8 816 +1.42%
MAB (MABION) 7.38 7 475 -1.07%
LWB (BOGDANKA) 21.10 35 460 0.00%
LTX (LENTEX) 7.08 170 -0.28%
LSI (LSISOFT) 57.80 7 572 0.00%
LRQ (LARQ) 2.80 7 014 -2.44%
LPP 21800.00 8 092 340 +0.37%
LMU (LMCU) 24.39 5 041 +5.36%
LKD (LOKUM) 23.40 608 -1.27%
LES (LESS) 0.240 0 0.00%
LEN (LENA) 2.20 154 0.00%
LBW (LUBAWA) 11.12 693 421 +1.37%
LBT (LIBET) 1.215 1 535 0.00%
KVT (KRVITAMIN) 13.25 133 -0.38%
KTY (KETY) 1275.00 2 979 882 +2.00%
KSG (KSGAGRO) 3.315 7 -1.49%
KRU (KRUK) 430.90 832 879 +1.25%
KRK (KRKA) 1170.00 23 400 +3.54%
KPL (KINOPOL) 17.60 131 944 +3.53%
KPD (KPPD) 19.00 14 126 +4.40%
KOM (KOMPUTRON) 5.73 513 -2.05%
KMP (KOMPAP) 22.00 858 -3.51%
KGN (KOGENERA) 69.10 9 409 +1.17%
KGL 10.20 16 200 0.00%
KGH (KGHM) 315.80 18 387 357 +2.55%
KER (KERNEL) 19.08 1 164 -0.83%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KCI 0.920 4 031 +1.32%
KCH (KRAKCHEM) 0.604 47 745 +4.14%
JWW (JWWINVEST) 3.15 2 281 +6.42%
JSW 25.05 339 659 -0.20%
JRH 4.00 40 +0.76%
IZS (IZOSTAL) 2.99 2 646 +1.70%
IZO (IZOLACJA) 3.76 19 +1.62%
IZB (IZOBLOK) 39.00 1 950 -1.52%
ITB (INTERBUD) 1.500 267 +3.45%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IPO (INTERSPPL) 0.292 1 460 +0.17%
IPE (IPOPEMA) 8.40 20 896 +2.44%
INP (INPRO) 7.30 44 -0.68%
INL (INTROL) 7.66 77 0.00%
INK (INSTALKRK) 40.20 5 507 0.00%
ING (INGBSK) 445.40 253 087 +0.54%
INC 1.455 1 973 -3.64%
IMS 2.56 2 119 +0.39%
IMP (IMPERIO) 1.60 40 121 -1.23%
IMC (IMCOMPANY) 32.90 10 208 0.00%
IFR (IFSA) 0.115 3 575 -3.36%
IFI (IFIRMA) 24.95 32 708 0.00%
IFC (IFCAPITAL) 0.0000 0.00%
IDM (IDMSA) 0.470 3 0.00%
IDG (INDYGO) 0.250 488 0.00%
ICE (MEDINICE) 79.20 92 069 -0.50%
IBS (IBSM) 51.20 51 +0.39%
HUG (HUUUGE) 22.35 8 495 -1.11%
HRS (HERKULES) 1.390 139 0.00%
HRP (HARPER) 4.96 25 0.00%
HEL (HELIO) 55.80 446 +0.36%
HDR (HYDROTOR) 10.00 2 710 0.00%
GVT (VIRTUS) 1.206 319 048 -6.94%
GTN (GETIN) 0.3570 7 868 -2.19%
GTC 2.30 909 +0.88%
GRX (GREENX) 2.438 30 453 0.00%
GRN (GRODNO) 16.70 61 952 -0.30%
GPW 100.70 311 708 +0.60%
GPP (GRUPRACUJ) 52.60 211 127 +0.19%
GOP (GAMEOPS) 11.40 3 420 0.00%
GOB (GOBARTO) 21.60 4 095 -1.82%
GNS (NIEWIADOW) 12.30 12 430 +0.41%
GMT (GENOMTEC) 3.50 42 125 -5.53%
GKI (IMMOBILE) 4.89 5 151 +0.41%
GIF (GAMFACTOR) 4.430 89 0.00%
FTE (FORTE) 15.35 15 736 0.00%
FSG (FASING) 14.00 667 +2.19%
FRO (FERRO) 33.40 33 886 +0.30%
FON 1.725 17 +0.29%
FMG 60.60 61 +5.21%
FHB (FOODHUB) 2.10 4 -4.11%
FFI (FASTFIN) 1.01 1 212 -2.88%
FEE (FEERUM) 16.70 33 +2.77%
FAB (FABRITY) 26.10 1 175 0.00%
EUR (EUROCASH) 4.890 44 482 +0.37%
EUC (EUCO) 0.510 10 148 -0.39%
ETL (EUROTEL) 32.35 7 031 +0.78%
EST (ESTAR) 1.40 1 0.00%
ERG 43.60 4 273 0.00%
ERB (ERBUD) 22.50 9 216 +2.51%
EQU (EQUNICO) 1.400 280 +0.72%
ENT (ENTER) 52.50 114 217 +0.96%
ENP (ENAP) 3.42 462 -5.52%
ENI (ENERGOINS) 1.925 19 0.00%
ENG (ENERGA) 19.20 14 276 +0.10%
ENE (ENELMED) 19.60 1 509 -2.97%
ENA (ENEA) 19.90 276 097 +1.48%
ELT (ELEKTROTI) 61.55 59 828 +2.07%
EKP (ELKOP) 1.935 17 907 +6.91%
EHG (EUROHOLD) 4.50 472 -1.32%
EFK (EFEKT) 6.20 310 0.00%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EDI (EDINVEST) 8.40 1 294 -0.24%
ECH (ECHO) 4.92 7 254 -0.10%
ECB (ECBSA) 20.00 120 0.00%
EBP (ERSTEPL) 737.20 5 480 729 +0.30%
EAT (AMREST) 10.56 42 010 +2.13%
EAH (ESOTIQ) 33.40 17 364 0.00%
DVL (DEVELIA) 10.50 278 093 -0.38%
DTR (DIGITREE) 10.10 4 463 -0.98%
DOM (DOMDEV) 256.00 83 604 -0.39%
DNP (DINOPL) 32.06 5 799 460 +0.22%
DMG (DMGROUP) 2.32 23 0.00%
DIG (DIGITANET) 307.60 499 891 +2.53%
DIA (DIAG) 168.00 292 365 +0.84%
DGE (DRAGOENT) 23.50 2 148 +0.86%
DGA 22.60 203 -1.74%
DEL (DELKO) 5.90 1 661 0.00%
DEK (DEKPOL) 69.00 4 416 -0.58%
DCR (DECORA) 72.50 3 210 0.00%
DBE (DBENERGY) 9.06 4 267 -3.21%
DBC (DEBICA) 99.80 27 422 +0.20%
DAT (DATAWALK) 140.00 181 690 +1.60%
DAD (DADELO) 79.60 11 560 -0.50%
CZT (CZTOREBKA) 0.860 877 +7.50%
CTX (CAPTORTX) 73.80 26 727 -0.54%
CTS (CITYSERV) 6.30 936 +6.78%
CSR (CASPAR) 6.60 13 +5.60%
CRQ (CRQUANTUM) 230.65 303 741 -2.68%
CRM (CORMAY) 0.534 59 0.00%
CRJ (CREEPYJAR) 510.00 36 394 -0.39%
CRI (CREOTECH) 681.00 792 630 +0.74%
CPS (CYFRPLSAT) 17.080 298 206 +0.06%
CPR (COMPREMUM) 1.235 8 661 +0.41%
CPL (COMPERIA) 5.80 23 689 -2.52%
CPI (CPIEUROPE) 67.10 939 0.00%
CPD (CELTIC) 1.260 1 260 0.00%
CPA (CAPITAL) 1.86 2 302 0.00%
COG (COGNOR) 6.47 85 447 +0.78%
CMP (COMP) 91.40 147 107 +1.56%
CLN (CLNPHARMA) 21.10 16 462 +2.68%
CLE (COALENERG) 1.974 915 0.00%
CLD (CLOUD) 98.60 32 314 0.00%
CLC (COLUMBUS) 2.560 16 550 +0.79%
CIG (CIGAMES) 2.515 41 309 +0.60%
CFI 0.137 625 0.00%
CEZ 237.60 89 077 -1.00%
CDR (CDPROJEKT) 252.90 4 365 081 +1.20%
CDL (CDRL) 12.30 6 191 +4.24%
CCE (CCENERGY) 0.316 61 0.00%
CBF (CYBERFLKS) 193.40 207 425 +0.62%
CAV (CAVATINA) 12.80 1 101 -0.39%
CAR (INTERCARS) 953.00 325 519 +1.93%
CAP (CAPITEA) 0.454 1 051 0.00%
BST (BEST) 32.80 1 673 +1.55%
BRS (BORYSZEW) 5.000 39 732 +0.30%
BOW (BOWIM) 8.44 676 -0.24%
BOS 10.42 30 847 +1.36%
BNP (BNPPPL) 152.20 150 995 -1.81%
BMX (BIOMAXIMA) 9.95 13 128 -0.20%
BMC (BUMECH) 16.50 100 673 +0.92%
BLO (BLOOBER) 24.05 89 078 -0.62%
BIP (BIOPLANET) 30.00 3 030 0.00%
BIO (BIOTON) 3.81 6 270 0.00%
BHW (HANDLOWY) 122.60 400 280 +0.82%
BFT (BENEFIT) 5400.00 1 861 605 0.00%
BDX (BUDIMEX) 729.00 1 931 619 +1.05%
BCX (BIOCELTIX) 79.90 287 303 -0.50%
BCS (BIGCHEESE) 4.50 4 377 +0.56%
BCM (BETACOM) 5.16 196 0.00%
BBT (BOOMBIT) 5.16 7 392 -1.15%
BBD (BBIDEV) 5.34 17 761 -0.37%
AWM (AIRWAY) 0.2810 511 0.00%
ATT (GRUPAAZOTY) 19.57 104 724 -0.51%
ATS (ATLANTIS) 1.215 785 0.00%
ATR (ATREM) 61.70 130 980 +1.15%
ATP (ATLANTAPL) 19.95 299 0.00%
ATG (ATMGRUPA) 3.68 7 725 +0.27%
ATD (ATENDE) 3.98 10 269 +1.02%
ATC (ARCTIC) 6.52 165 491 -0.91%
AST (ASTARTA) 43.50 19 448 +0.81%
ASM (ASMGROUP) 0.1920 19 037 +4.07%
ASE (ASSECOSEE) 71.60 25 233 -2.19%
ASB (ASBIS) 111.60 8 372 223 +3.14%
ART (ARTIFEX) 20.65 3 384 0.00%
ARL (ARLEN) 22.40 3 822 +0.67%
ARH (ARCHICOM) 52.60 14 171 +1.94%
APT (APATOR) 26.35 6 602 -0.19%
APR (AUTOPARTN) 29.90 2 040 334 +3.82%
APN (APLISENS) 20.00 500 0.00%
APL (AMPLI) 1.08 45 0.00%
APE (APSENERGY) 5.82 20 158 +0.34%
ANR (ANSWEAR) 19.70 16 282 +0.41%
AMC (AMICA) 47.40 18 819 +0.53%
AMB (AMBRA) 18.30 18 010 +0.55%
ALR (ALIOR) 139.70 1 640 465 +1.53%
ALL (AILLERON) 14.98 4 735 +0.13%
ALI (ALTUS) 3.55 43 594 0.00%
ALG (AIGAMES) 0.730 699 -0.54%
ALE (ALLEGRO) 45.005 5 412 008 +0.04%
AGT (AGROTON) 4.79 1 106 0.00%
AGO (AGORA) 8.62 3 396 -0.69%
ADX (ADATEX) 1.47 8 926 0.00%
ADV (ADIUVO) 0.4670 6 +2.41%
ACT (ACTION) 44.65 25 895 -0.11%
ACP (ASSECOPOL) 202.20 717 044 +1.23%
ACG (ACAUTOGAZ) 18.85 2 809 -0.26%
ABS (ASSECOBS) 88.00 19 184 0.00%
ABE (ABPL) 135.00 115 890 +0.75%
AAT (ALTA) 1.600 24 468 -0.62%
4MS (4MASS) 5.15 2 163 -0.96%
3RG (3RGAMES) 0.760 148 0.00%
1AT (ATAL) 56.70 960 277 +1.25%
11B (11BIT) 133.30 9 045 +0.98%
08N (08OCTAVA) 0.615 3 064 +0.82%
06N (06MAGNA) 2.42 15 0.00%