| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.88 128 594 | 0.00% |
| ZUE | 12.00 67 732 | -0.83% |
| ZRE (ZREMB) | 8.84 128 421 | -0.45% |
| ZMT (ZAMET) | 0.568 48 003 | -0.35% |
| ZEP (ZEPAK) | 17.62 43 322 | -0.45% |
| ZAP (PULAWY) | 48.90 48 443 | +2.09% |
| ZAB (ZABKA) | 31.52 56 302 109 | +0.06% |
| YRL (YARRL) | 6.00 38 436 | +1.69% |
| YAN (YANOSIK) | 17.90 15 286 | +2.87% |
| XTP (XTPL) | 67.50 143 216 | -0.15% |
| XTB | 174.02 70 957 922 | -4.78% |
| XPL (XPLUS) | 3.39 6 592 | +2.11% |
| WXF (WARIMPEX) | 2.20 1 312 | 0.00% |
| WWL (WAWEL) | 710.00 55 292 | -0.56% |
| WTN (WITTCHEN) | 13.85 107 004 | +0.73% |
| WPR (WOODPCKR) | 2.69 5 279 | +1.89% |
| WPL (WIRTUALNA) | 61.00 270 022 | -0.49% |
| WLT (WIELTON) | 5.25 51 911 | -0.57% |
| WIK (WIKANA) | 9.90 7 816 | -1.00% |
| WAS (WASKO) | 5.64 67 688 | -1.74% |
| VVD (VIVID) | 0.594 30 775 | -5.41% |
| VRG | 5.42 103 386 | -0.37% |
| VRC (VERCOM) | 130.00 1 128 819 | +0.78% |
| VOX (VOXEL) | 136.00 1 938 415 | +2.72% |
| VOT (VOTUM) | 43.85 125 526 | -1.13% |
| VIN (VINDEXUS) | 14.35 19 900 | +1.77% |
| VGOA (VIGOPHOTN-PDA) | 494.00 18 656 | +6.93% |
| VGO (VIGOPHOTN) | 498.00 2 379 075 | +9.45% |
| URT (URTESTE) | 42.90 28 026 | -0.46% |
| UNT (UNIMOT) | 178.20 1 831 630 | +0.56% |
| UNI (UNIBEP) | 14.40 282 016 | +5.88% |
| UNF (UNFOLD) | 1.18 12 | 0.00% |
| ULM (ULMA) | 52.50 53 | 0.00% |
| ULG (ULTGAMES) | 13.10 1 303 | -0.76% |
| UCG (UNICREDIT) | 364.20 2 603 | -1.21% |
| TXT (TEXT) | 41.26 4 089 246 | -1.53% |
| TSG (TESGAS) | 1.715 383 | 0.00% |
| TRR (TERMOREX) | 0.530 892 | -2.75% |
| TRN (TRANSPOL) | 14.35 39 372 | -1.03% |
| TRK (TRAKCJA) | 3.885 426 064 | -2.26% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| TPE (TAURONPE) | 8.670 20 283 257 | +3.81% |
| TOW (TOWERINVT) | 1.584 3 700 | +6.31% |
| TOR (TORPOL) | 70.70 1 584 217 | -3.02% |
| TOA (TOYA) | 10.76 657 023 | +2.28% |
| TMR (TATRY) | 74.00 296 | +2.78% |
| TLX (TALEX) | 17.70 177 | 0.00% |
| THG (TENDERHUT) | 5.50 2 744 | +0.36% |
| TEN (TSGAMES) | 102.70 1 634 860 | +1.08% |
| TBL (TBULL) | 1.57 188 | 0.00% |
| TAR (TARCZYNSKI) | 121.00 3 144 | 0.00% |
| SWG (SECOGROUP) | 35.80 37 004 | +1.70% |
| SVRS (SILVAIR-REGS) | 4.38 57 607 | +8.42% |
| SVE (SNTVERSE) | 3.020 88 956 | -0.17% |
| STX (STALEXP) | 1.798 211 026 | +0.45% |
| STS (SATIS) | 0.200 5 973 | 0.00% |
| STP (STALPROD) | 220.00 17 176 | -0.45% |
| STF (STALPROFI) | 10.00 89 563 | -0.99% |
| SPR (SPYROSOFT) | 426.00 29 034 | -1.84% |
| SPH (SOPHARMA) | 8.12 12 350 | +0.25% |
| SON (SONEL) | 13.35 3 495 | -0.37% |
| SNX (SUNEX) | 3.175 16 718 | -2.61% |
| SNW (SANWIL) | 1.890 491 | 0.00% |
| SNT (SYNEKTIK) | 325.60 16 343 866 | -0.43% |
| SNK (SANOK) | 22.90 49 566 | -0.43% |
| SLV (SELVITA) | 26.85 234 066 | +1.32% |
| SKL (SKYLINE) | 1.40 274 | -6.67% |
| SKH (SKARBIEC) | 37.80 26 599 | +1.89% |
| SKA (SNIEZKA) | 85.80 24 770 | +0.94% |
| SIM (SIMFABRIC) | 1.398 36 194 | -0.85% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SHG (STARHEDGE) | 0.204 1 020 | 0.00% |
| SHD (SOHODEV) | 0.126 1 | 0.00% |
| SGN (SYGNITY) | 86.50 215 571 | -0.80% |
| SFS (SFINKS) | 0.419 67 256 | +4.75% |
| SFG (SILVANO) | 4.59 6 260 | +2.00% |
| SEL (SELENAFM) | 56.40 50 292 | -0.35% |
| SEK (SEKO) | 11.15 40 996 | 0.00% |
| SCW (SCANWAY) | 264.00 1 671 866 | +1.93% |
| SCP (SCPFL) | 128.20 425 457 | -2.44% |
| SAN (SANTANDER) | 55.00 220 | +0.47% |
| S2B (SYN2BIO) | 55.60 3 811 972 | -5.25% |
| RWL (RAWLPLUG) | 14.80 5 508 | 0.00% |
| RVU (RYVU) | 17.10 782 920 | -1.61% |
| RPC (ROPCZYCE) | 23.90 40 704 | -1.24% |
| ROB (ROBYG) | 32.40 220 322 | +0.93% |
| RNK (RANKPROGR) | 4.79 6 337 | 0.00% |
| RND (RENDER) | 71.60 3 735 | +0.28% |
| RNC (REINO) | 1.40 4 366 | -0.71% |
| RMK (REMAK) | 9.92 4 247 | -0.20% |
| RLP (RELPOL) | 6.00 52 942 | 0.00% |
| RHD (REINHOLD) | 0.0405 101 | -7.95% |
| REX | 13.30 44 326 | +0.23% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 145.40 1 603 180 | -0.48% |
| RAF (RAFAMET) | 46.95 14 994 | -1.57% |
| QRS (QUERCUS) | 13.84 158 446 | +0.73% |
| QNT (QUANTUM) | 39.40 24 927 | 0.00% |
| QNA (QNATECHNO) | 34.30 209 | 0.00% |
| PZU | 74.64 43 691 298 | +0.78% |
| PXM (POLIMEXMS) | 7.020 3 286 452 | +1.15% |
| PWX (POLWAX) | 0.990 5 125 | -1.00% |
| PTW (PTWP) | 139.50 1 395 | -0.36% |
| PTG (POLTREG) | 23.10 53 200 | +1.76% |
| PRT (PROTEKTOR) | 1.040 216 525 | -4.41% |
| PRM (PROCHEM) | 21.80 262 | +0.93% |
| PRI (PRAGMAINK) | 3.70 19 | 0.00% |
| PPS (PEPEES) | 0.790 20 183 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.202 4 084 | -1.15% |
| PLW (PLAYWAY) | 242.00 197 498 | +0.41% |
| PKP (PKPCARGO) | 10.54 836 463 | +0.19% |
| PKO (PKOBP) | 114.44 80 142 237 | +0.65% |
| PKN (PKNORLEN) | 156.08 138 165 193 | +0.35% |
| PJP (PJPMAKRUM) | 22.50 136 | +1.81% |
| PHR (PHARMENA) | 3.27 61 164 | -2.39% |
| PHN | 9.28 6 208 | +0.87% |
| PGV (PGFGROUP) | 1.374 2 744 289 | +14.50% |
| PGM (PMPG) | 2.03 2 040 | +4.64% |
| PGE | 11.935 97 651 744 | +8.55% |
| PEP | 53.50 163 930 | -1.11% |
| PEO (PEKAO) | 257.30 69 260 797 | +0.39% |
| PEN (PHOTON) | 1.280 173 | +3.64% |
| PCX (PCCEXOL) | 2.04 30 844 | 0.00% |
| PCR (PCCROKITA) | 65.90 248 966 | 0.00% |
| PCO (PEPCO) | 43.75 21 046 910 | -0.70% |
| PCF (PCFGROUP) | 3.760 29 288 | -0.53% |
| PCE (POLICE) | 7.28 50 956 | +0.83% |
| PBX (PEKABEX) | 8.59 298 968 | -0.12% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.975 128 | +9.55% |
| PAT (PATENTUS) | 2.21 19 031 | -3.49% |
| PAS (PASSUS) | 136.20 262 565 | +1.95% |
| OTS (OTLOG) | 15.58 29 804 | +0.52% |
| OTM (OTMUCHOW) | 4.71 113 | -0.21% |
| OPN (OPONEO.PL) | 102.80 572 131 | +1.78% |
| OPM (OPTEAM) | 5.45 10 128 | 0.00% |
| OPL (ORANGEPL) | 13.825 10 661 161 | 0.00% |
| OPG (ORCOGROUP) | 3.44 286 | -1.71% |
| ONO (ONESANO) | 0.658 33 857 | +3.46% |
| OND (ONDE) | 8.47 85 253 | +1.93% |
| OML (ONEMORE) | 2.040 151 007 | +2.00% |
| ODL (ODLEWNIE) | 19.20 227 357 | +1.05% |
| OBL (ORZBIALY) | 39.40 1 409 | +0.51% |
| NXG (NEXITY) | 0.990 24 | 0.00% |
| NWG (NEWAG) | 90.50 519 809 | -0.33% |
| NWA (NWAI) | 29.60 5 697 | -0.67% |
| NVT (NOVITA) | 97.00 1 843 | 0.00% |
| NVG (NOVAVISGR) | 0.685 9 060 | -0.15% |
| NVA (PANOVA) | 18.20 4 407 | -1.09% |
| NTU (NOVATURAS) | 5.02 100 | 0.00% |
| NTT (NTTSYSTEM) | 15.75 46 298 | +1.94% |
| NTC (NTCAPITAL) | 0.608 9 283 | -3.49% |
| NNG (NANOGROUP) | 2.43 52 335 | -0.41% |
| NEU (NEUCA) | 771.00 647 890 | -0.64% |
| NCL (NOCTILUCA) | 90.40 83 392 | -2.38% |
| MZA (MUZA) | 8.80 308 | +0.57% |
| MXC (MAXCOM) | 5.90 2 288 | +3.51% |
| MWT (MWTRADE) | 3.18 109 565 | +17.78% |
| MVP (MARVIPOL) | 8.18 24 864 | -0.97% |
| MUR (MURAPOL) | 37.35 276 661 | +0.13% |
| MSZ (MOSTALZAB) | 6.66 336 499 | 0.00% |
| MSW (MOSTALWAR) | 3.50 31 850 | 0.00% |
| MSP (MOSTALPLC) | 13.70 3 812 | +2.24% |
| MRC (MERCATOR) | 57.00 306 945 | -0.87% |
| MRB (MIRBUD) | 12.74 865 330 | +0.95% |
| MQR (MULTIQURE) | 2.740 325 766 | -3.52% |
| MOV (MOVIEGAMES) | 5.36 191 235 | -18.66% |
| MON (MONNARI) | 5.38 27 956 | -0.74% |
| MOL | 59.05 400 960 | -2.24% |
| MOC (MOLECURE) | 6.36 648 397 | +4.09% |
| MNC (MENNICA) | 41.30 154 746 | +0.73% |
| MLS (MLSYSTEM) | 14.24 27 846 | +1.14% |
| MLK (MILKILAND) | 1.590 2 550 | +0.13% |
| MLG (MLPGROUP) | 123.00 301 344 | +2.50% |
| MIR (MIRACULUM) | 0.550 1 650 | -1.43% |
| MIL (MILLENNIUM) | 20.95 8 274 256 | +1.01% |
| MGT (MANGATA) | 63.40 18 189 | +0.63% |
| MFO | 31.30 38 216 | 0.00% |
| MEX (MEXPOLSKA) | 3.44 1 840 | +1.18% |
| MEG (MEGARON) | 6.05 6 | -0.82% |
| MDV (MODIVO) | 86.38 20 976 314 | +0.75% |
| MDI (MDIENERGIA) | 2.18 206 820 | -0.46% |
| MDG (MEDICALG) | 28.25 367 208 | -1.22% |
| MCR | 14.25 36 283 | -2.40% |
| MCI | 28.80 122 735 | -0.69% |
| MBW (MBWS) | 11.90 357 | 0.00% |
| MBR (MOBRUK) | 400.00 3 368 151 | +2.43% |
| MBK (MBANK) | 1401.00 14 919 985 | +4.12% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 24.70 54 545 | -0.60% |
| MAB (MABION) | 7.74 140 212 | +0.65% |
| LWB (BOGDANKA) | 25.30 3 282 578 | +2.85% |
| LTX (LENTEX) | 7.00 4 734 | -0.85% |
| LSI (LSISOFT) | 50.40 31 441 | 0.00% |
| LRQ (LARQ) | 2.53 99 | 0.00% |
| LPP | 21080.00 25 194 020 | +0.96% |
| LMU (LMCU) | 28.80 199 045 | -3.97% |
| LKD (LOKUM) | 22.90 29 048 | -2.14% |
| LES (LESS) | 0.239 545 | +0.84% |
| LEN (LENA) | 2.18 7 037 | +0.93% |
| LBW (LUBAWA) | 11.27 2 973 231 | +1.17% |
| LBT (LIBET) | 1.165 15 | -2.92% |
| KVT (KRVITAMIN) | 13.05 5 039 | -0.76% |
| KTY (KETY) | 1231.00 12 451 842 | +0.98% |
| KSG (KSGAGRO) | 3.250 9 029 | +0.15% |
| KRU (KRUK) | 401.80 30 211 819 | +1.90% |
| KRK (KRKA) | 1134.00 111 354 | -1.39% |
| KPL (KINOPOL) | 18.80 75 848 | +0.53% |
| KPD (KPPD) | 20.20 6 161 | -3.81% |
| KOM (KOMPUTRON) | 5.50 15 482 | 0.00% |
| KMP (KOMPAP) | 20.00 220 | 0.00% |
| KGN (KOGENERA) | 69.00 249 769 | 0.00% |
| KGL | 10.80 14 409 | -2.70% |
| KGH (KGHM) | 348.70 102 095 285 | +0.49% |
| KER (KERNEL) | 19.58 237 277 | +0.82% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.902 14 542 | +0.22% |
| KCH (KRAKCHEM) | 0.458 23 797 | -1.72% |
| JWW (JWWINVEST) | 3.14 2 556 | +2.28% |
| JSW | 34.90 32 990 223 | +2.92% |
| JRH | 3.65 39 547 | +4.29% |
| IZS (IZOSTAL) | 3.32 32 418 | +0.30% |
| IZO (IZOLACJA) | 3.70 611 | -3.65% |
| IZB (IZOBLOK) | 39.40 3 625 | 0.00% |
| ITB (INTERBUD) | 1.445 85 052 | +3.96% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.321 9 414 | -0.93% |
| IPE (IPOPEMA) | 9.50 112 383 | -2.26% |
| INP (INPRO) | 7.45 758 | -0.67% |
| INL (INTROL) | 8.48 1 700 | -0.24% |
| INK (INSTALKRK) | 35.10 25 997 | -0.85% |
| ING (INGBSK) | 442.40 2 061 897 | +0.32% |
| INC | 1.430 719 | -1.38% |
| IMS | 2.31 12 766 | -2.94% |
| IMP (IMPERIO) | 1.51 518 | 0.00% |
| IMC (IMCOMPANY) | 30.00 9 240 | -1.64% |
| IFR (IFSA) | 0.108 1 188 | -3.57% |
| IFI (IFIRMA) | 23.85 105 947 | -1.85% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.460 0 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 70.00 1 119 173 | -4.24% |
| IBS (IBSM) | 49.50 11 167 | 0.00% |
| HUG (HUUUGE) | 20.90 358 132 | +0.24% |
| HRS (HERKULES) | 1.295 28 186 | +1.17% |
| HRP (HARPER) | 4.93 7 427 | 0.00% |
| HEL (HELIO) | 57.40 11 308 | -0.69% |
| HDR (HYDROTOR) | 9.50 1 045 | +0.42% |
| GVT (VIRTUS) | 1.490 2 417 894 | -3.25% |
| GTN (GETIN) | 0.3550 29 457 | -1.66% |
| GTC | 2.53 7 200 | -1.94% |
| GRX (GREENX) | 2.760 1 406 209 | -1.64% |
| GRN (GRODNO) | 15.20 814 420 | +4.83% |
| GPW | 96.05 6 163 821 | +0.47% |
| GPP (GRUPRACUJ) | 56.40 502 414 | -2.76% |
| GOP (GAMEOPS) | 11.30 5 742 | 0.00% |
| GOB (GOBARTO) | 20.60 5 995 | 0.00% |
| GNS (NIEWIADOW) | 15.85 4 245 691 | -1.55% |
| GMT (GENOMTEC) | 3.69 30 855 | -0.14% |
| GKI (IMMOBILE) | 4.96 21 040 | -0.40% |
| GIF (GAMFACTOR) | 4.400 6 952 | -0.79% |
| FTE (FORTE) | 15.30 59 731 | -2.55% |
| FSG (FASING) | 14.40 1 195 | 0.00% |
| FRO (FERRO) | 35.80 537 652 | -1.92% |
| FON | 1.760 12 095 | +1.44% |
| FMG | 59.60 60 | +1.36% |
| FHB (FOODHUB) | 2.20 9 | +0.46% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 16.85 27 599 | -3.44% |
| FAB (FABRITY) | 25.60 21 618 | -0.78% |
| EUR (EUROCASH) | 5.290 1 573 315 | +1.73% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 31.45 57 533 | +1.78% |
| EST (ESTAR) | 1.90 17 | +35.71% |
| ERG | 45.80 9 160 | -0.43% |
| ERB (ERBUD) | 22.80 94 214 | -0.65% |
| EQU (EQUNICO) | 1.450 68 882 | 0.00% |
| ENT (ENTER) | 51.30 240 328 | -0.58% |
| ENP (ENAP) | 3.48 87 | 0.00% |
| ENI (ENERGOINS) | 1.720 8 396 | -1.43% |
| ENG (ENERGA) | 19.24 395 258 | +0.21% |
| ENE (ENELMED) | 20.00 121 | 0.00% |
| ENA (ENEA) | 19.91 3 701 147 | +3.11% |
| ELT (ELEKTROTI) | 69.90 1 079 935 | -3.65% |
| EKP (ELKOP) | 2.02 2 | -0.49% |
| EHG (EUROHOLD) | 4.78 478 | 0.00% |
| EFK (EFEKT) | 5.75 581 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.42 1 670 | +0.24% |
| ECH (ECHO) | 5.32 48 209 | +0.38% |
| ECB (ECBSA) | 20.00 40 402 | +0.10% |
| EBP (ERSTEPL) | 728.00 19 229 887 | +0.50% |
| EAT (AMREST) | 10.42 150 091 | -1.14% |
| EAH (ESOTIQ) | 37.40 188 520 | 0.00% |
| DVL (DEVELIA) | 10.46 1 384 812 | -0.76% |
| DTR (DIGITREE) | 9.75 8 970 | -1.02% |
| DOM (DOMDEV) | 235.50 1 245 224 | -1.26% |
| DNP (DINOPL) | 36.02 218 636 477 | -0.50% |
| DMG (DMGROUP) | 2.33 6 128 | +0.43% |
| DIG (DIGITANET) | 281.00 2 205 379 | -5.26% |
| DIA (DIAG) | 168.60 2 431 381 | -0.30% |
| DGE (DRAGOENT) | 23.50 10 775 | -1.26% |
| DGA | 21.00 10 231 | -7.08% |
| DEL (DELKO) | 5.84 27 037 | -0.34% |
| DEK (DEKPOL) | 70.00 69 445 | -3.05% |
| DCR (DECORA) | 83.40 61 427 | +0.48% |
| DBE (DBENERGY) | 8.78 5 629 | -2.66% |
| DBC (DEBICA) | 102.20 164 150 | -0.39% |
| DAT (DATAWALK) | 119.00 727 943 | +0.51% |
| DAD (DADELO) | 86.30 1 423 301 | +6.28% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| CTX (CAPTORTX) | 69.40 127 013 | -2.25% |
| CTS (CITYSERV) | 6.30 340 | +4.13% |
| CSR (CASPAR) | 7.40 15 | 0.00% |
| CRQ (CRQUANTUM) | 212.00 1 627 923 | -2.33% |
| CRM (CORMAY) | 0.540 20 859 | +3.85% |
| CRJ (CREEPYJAR) | 540.00 593 770 | -0.74% |
| CRI (CREOTECH) | 709.00 4 391 455 | +0.28% |
| CPS (CYFRPLSAT) | 15.910 4 211 137 | +2.32% |
| CPR (COMPREMUM) | 1.365 31 019 | -1.80% |
| CPL (COMPERIA) | 5.80 6 320 | 0.00% |
| CPI (CPIEUROPE) | 66.40 996 | +0.30% |
| CPD (CELTIC) | 1.155 3 884 | -1.28% |
| COG (COGNOR) | 5.70 1 297 831 | 0.00% |
| CMP (COMP) | 95.00 183 675 | 0.00% |
| CLN (CLNPHARMA) | 22.20 129 191 | -0.45% |
| CLE (COALENERG) | 1.799 37 446 | -0.06% |
| CLD (CLOUD) | 91.40 93 427 | -3.38% |
| CLC (COLUMBUS) | 3.000 209 105 | -1.48% |
| CIG (CIGAMES) | 2.455 564 906 | -0.20% |
| CFI | 0.130 13 | 0.00% |
| CEZ | 244.00 14 163 | -0.25% |
| CDR (CDPROJEKT) | 234.80 47 699 948 | +0.17% |
| CDL (CDRL) | 13.20 100 793 | 0.00% |
| CCE (CCENERGY) | 0.256 282 | 0.00% |
| CBF (CYBERFLKS) | 192.10 1 410 978 | +0.37% |
| CAV (CAVATINA) | 13.45 3 518 | -2.54% |
| CAR (INTERCARS) | 969.00 1 397 745 | -1.12% |
| CAP (CAPITEA) | 0.516 424 185 | +5.74% |
| BST (BEST) | 34.10 70 720 | -0.29% |
| BRS (BORYSZEW) | 4.780 704 682 | -0.21% |
| BOW (BOWIM) | 7.70 66 223 | -1.28% |
| BOS | 10.06 77 320 | -0.40% |
| BNP (BNPPPL) | 147.20 882 520 | +0.27% |
| BMX (BIOMAXIMA) | 10.10 1 545 | 0.00% |
| BMC (BUMECH) | 19.79 16 514 059 | +30.63% |
| BLO (BLOOBER) | 23.50 195 952 | 0.00% |
| BIP (BIOPLANET) | 28.20 564 | +0.71% |
| BIO (BIOTON) | 3.75 25 992 | +0.13% |
| BHW (HANDLOWY) | 117.40 3 670 355 | +0.51% |
| BFT (BENEFIT) | 5245.00 28 511 000 | +0.10% |
| BDX (BUDIMEX) | 693.20 20 750 240 | +0.29% |
| BDF (BUMECHDEF) | 12.80 11 879 020 | +24.27% |
| BCX (BIOCELTIX) | 79.40 217 230 | +0.25% |
| BCS (BIGCHEESE) | 4.38 26 823 | +1.15% |
| BCM (BETACOM) | 5.18 130 | +0.78% |
| BBT (BOOMBIT) | 5.50 11 641 | +1.85% |
| BBD (BBIDEV) | 5.18 223 | 0.00% |
| AWM (AIRWAY) | 0.2605 28 299 | -2.62% |
| ATT (GRUPAAZOTY) | 24.70 13 737 476 | +4.22% |
| ATS (ATLANTIS) | 1.170 1 134 | 0.00% |
| ATR (ATREM) | 53.80 415 294 | -0.55% |
| ATP (ATLANTAPL) | 19.90 4 518 | +0.76% |
| ATG (ATMGRUPA) | 3.66 25 970 | +0.27% |
| ATD (ATENDE) | 3.90 61 345 | -0.51% |
| ATC (ARCTIC) | 6.80 79 946 | -0.58% |
| AST (ASTARTA) | 39.35 697 316 | -1.25% |
| ASM (ASMGROUP) | 0.1715 52 430 | 0.00% |
| ASE (ASSECOSEE) | 78.40 279 944 | -2.73% |
| ASB (ASBIS) | 136.60 40 577 555 | +5.56% |
| ART (ARTIFEX) | 20.45 48 388 | +1.24% |
| ARL (ARLEN) | 23.90 86 092 | -2.85% |
| ARH (ARCHICOM) | 50.80 97 583 | -1.17% |
| APT (APATOR) | 27.15 194 020 | -1.81% |
| APR (AUTOPARTN) | 30.90 2 989 356 | +1.98% |
| APN (APLISENS) | 20.70 828 | 0.00% |
| APL (AMPLI) | 1.15 7 888 | +0.88% |
| APE (APSENERGY) | 5.28 114 450 | +3.94% |
| ANR (ANSWEAR) | 21.00 77 315 | -1.18% |
| AMC (AMICA) | 47.80 302 324 | -0.73% |
| AMB (AMBRA) | 18.38 48 259 | +0.11% |
| ALR (ALIOR) | 133.45 12 565 658 | +1.37% |
| ALL (AILLERON) | 15.00 29 333 | 0.00% |
| ALI (ALTUS) | 3.60 103 311 | +1.41% |
| ALG (AIGAMES) | 0.794 1 778 | -0.25% |
| ALE (ALLEGRO) | 45.070 99 150 283 | -0.75% |
| AGT (AGROTON) | 4.29 9 | -0.12% |
| AGO (AGORA) | 9.04 392 283 | +1.12% |
| ADX (ADATEX) | 1.60 1 952 | 0.00% |
| ADV (ADIUVO) | 0.554 9 395 | -0.36% |
| ACT (ACTION) | 45.05 228 601 | -1.42% |
| ACP (ASSECOPOL) | 231.00 17 150 277 | -3.10% |
| ACG (ACAUTOGAZ) | 20.20 14 760 | 0.00% |
| ABS (ASSECOBS) | 85.00 279 955 | -1.16% |
| ABE (ABPL) | 154.00 870 289 | -0.52% |
| AAT (ALTA) | 1.725 1 006 | +4.23% |
| 4MS (4MASS) | 5.60 60 724 | -1.41% |
| 3RG (3RGAMES) | 0.720 19 907 | +3.15% |
| 1AT (ATAL) | 55.60 229 000 | +0.18% |
| 11B (11BIT) | 128.70 570 114 | -0.54% |
| 08N (08OCTAVA) | 0.625 7 250 | -4.58% |
| 06N (06MAGNA) | 2.36 2 045 | +0.43% |