| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.72 12 760 | +1.72% |
| ZUE | 13.00 612 342 | -2.99% |
| ZRE (ZREMB) | 9.21 236 202 | -2.02% |
| ZMT (ZAMET) | 0.784 1 846 | -0.25% |
| ZEP (ZEPAK) | 19.72 454 742 | +2.71% |
| ZAP (PULAWY) | 45.00 27 926 | 0.00% |
| ZAB (ZABKA) | 25.01 76 999 350 | +0.36% |
| YRL (YARRL) | 5.64 10 600 | -0.35% |
| YAN (YANOSIK) | 15.00 2 364 | -0.66% |
| XTP (XTPL) | 66.40 215 057 | +0.61% |
| XTB | 108.86 25 835 085 | +2.47% |
| XPL (XPLUS) | 2.82 50 881 | -4.41% |
| WXF (WARIMPEX) | 2.30 28 676 | -0.43% |
| WWL (WAWEL) | 792.00 11 946 | -0.75% |
| WTN (WITTCHEN) | 16.04 146 886 | +0.25% |
| WPR (WOODPCKR) | 3.25 241 618 | +13.64% |
| WPL (WIRTUALNA) | 57.40 623 061 | 0.00% |
| WLT (WIELTON) | 5.69 88 910 | -0.70% |
| WIK (WIKANA) | 8.00 19 053 | +1.27% |
| WAS (WASKO) | 9.00 1 414 447 | +6.13% |
| VVD (VIVID) | 0.644 8 591 | +1.42% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 4.91 185 697 | +3.15% |
| VRC (VERCOM) | 133.20 909 077 | -0.30% |
| VOX (VOXEL) | 101.40 391 315 | +0.40% |
| VOT (VOTUM) | 46.35 231 585 | +0.54% |
| VIN (VINDEXUS) | 13.75 13 056 | -0.72% |
| VGO (VIGOPHOTN) | 604.00 3 650 076 | -9.04% |
| URT (URTESTE) | 43.30 982 | +0.70% |
| UNT (UNIMOT) | 154.80 660 693 | +0.78% |
| UNI (UNIBEP) | 15.78 223 974 | +0.38% |
| UNF (UNFOLD) | 1.20 550 | +1.69% |
| ULM (ULMA) | 61.50 744 | 0.00% |
| ULG (ULTGAMES) | 13.75 33 943 | -1.79% |
| UCG (UNICREDIT) | 285.00 10 588 | -0.49% |
| TXT (TEXT) | 39.74 892 526 | -1.39% |
| TSG (TESGAS) | 2.00 6 128 | -0.25% |
| TRR (TERMOREX) | 0.700 43 | -0.71% |
| TRN (TRANSPOL) | 13.70 436 174 | +10.93% |
| TRK (TRAKCJA) | 4.295 210 451 | +1.42% |
| TRI (TRITON) | 3.64 474 | +13.75% |
| TPE (TAURONPE) | 9.880 20 016 566 | +0.82% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 71.40 854 547 | -0.42% |
| TOA (TOYA) | 9.69 548 260 | -0.41% |
| TMR (TATRY) | 81.00 17 214 | -10.00% |
| TLX (TALEX) | 18.00 5 574 | +0.56% |
| THG (TENDERHUT) | 6.02 10 183 | -0.33% |
| TEN (TSGAMES) | 112.90 3 171 418 | +1.90% |
| TBL (TBULL) | 2.80 56 | 0.00% |
| TAR (TARCZYNSKI) | 121.00 58 457 | +0.41% |
| SWG (SECOGROUP) | 35.40 8 142 | 0.00% |
| SVRS (SILVAIR-REGS) | 5.85 16 471 | +10.38% |
| SVE (SNTVERSE) | 3.580 304 083 | -1.10% |
| STX (STALEXP) | 2.870 152 008 | +0.53% |
| STS (SATIS) | 0.286 394 | +1.42% |
| STP (STALPROD) | 234.00 114 306 | -0.43% |
| STF (STALPROFI) | 8.44 66 190 | +0.48% |
| SPR (SPYROSOFT) | 454.00 31 917 | -0.22% |
| SPL (SANPL) | 646.20 19 704 847 | -1.28% |
| SPH (SOPHARMA) | 7.46 7 687 | +1.08% |
| SON (SONEL) | 15.20 20 110 | +5.19% |
| SNX (SUNEX) | 2.825 59 925 | -1.40% |
| SNW (SANWIL) | 1.325 14 917 | +1.92% |
| SNT (SYNEKTIK) | 292.60 5 476 165 | +0.21% |
| SNK (SANOK) | 21.90 2 462 | -0.45% |
| SLV (SELVITA) | 35.30 3 648 243 | +0.86% |
| SKL (SKYLINE) | 1.34 5 435 | 0.00% |
| SKH (SKARBIEC) | 32.60 22 983 | -3.26% |
| SKA (SNIEZKA) | 85.80 14 838 | -0.23% |
| SIM (SIMFABRIC) | 1.586 21 655 | -2.10% |
| SHO (SHOPER) | 40.00 1 257 326 | -4.76% |
| SHG (STARHEDGE) | 0.216 324 | -0.92% |
| SHD (SOHODEV) | 0.136 184 | -8.11% |
| SGN (SYGNITY) | 78.30 377 634 | -1.88% |
| SFS (SFINKS) | 0.433 10 117 | -3.35% |
| SFG (SILVANO) | 5.06 1 518 | 0.00% |
| SEL (SELENAFM) | 50.60 185 942 | -1.94% |
| SEK (SEKO) | 10.10 12 139 | 0.00% |
| SCW (SCANWAY) | 463.00 4 308 041 | +0.65% |
| SCP (SCPFL) | 141.60 403 195 | +0.57% |
| SAN (SANTANDER) | 44.70 33 238 | -1.84% |
| S2B (SYN2BIO) | 33.960 12 907 791 | -8.73% |
| RWL (RAWLPLUG) | 14.95 7 918 | +1.01% |
| RVU (RYVU) | 24.50 936 259 | -3.16% |
| RPC (ROPCZYCE) | 21.90 22 570 | +0.46% |
| RNK (RANKPROGR) | 4.05 49 | -0.12% |
| RND (RENDER) | 77.00 118 923 | -3.27% |
| RNC (REINO) | 0.700 7 | +0.72% |
| RMK (REMAK) | 11.30 11 531 | 0.00% |
| RLP (RELPOL) | 5.68 12 812 | -3.73% |
| RHD (REINHOLD) | 0.0500 1 500 | -16.67% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 148.10 6 849 610 | -0.60% |
| RAF (RAFAMET) | 48.90 2 791 | +0.82% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 12.34 487 434 | -0.80% |
| QNT (QUANTUM) | 28.00 19 880 | -6.67% |
| QNA (QNATECHNO) | 46.90 503 547 | -4.29% |
| PZU | 66.96 61 992 165 | -2.45% |
| PXM (POLIMEXMS) | 9.300 2 803 385 | +1.53% |
| PWX (POLWAX) | 0.980 71 365 | -3.92% |
| PUR (PURE) | 2.570 788 738 | -5.69% |
| PTW (PTWP) | 143.00 61 397 | +2.51% |
| PTG (POLTREG) | 17.00 541 404 | 0.00% |
| PRT (PROTEKTOR) | 1.310 235 079 | +1.71% |
| PRM (PROCHEM) | 24.90 2 415 | 0.00% |
| PRI (PRAGMAINK) | 2.90 2 712 | +1.40% |
| PPS (PEPEES) | 0.860 1 075 | +2.38% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.610 66 983 | +6.62% |
| PLW (PLAYWAY) | 251.50 1 244 782 | -0.40% |
| PKP (PKPCARGO) | 13.40 308 020 | -0.22% |
| PKO (PKOBP) | 98.18 113 025 339 | -1.92% |
| PKN (PKNORLEN) | 127.72 110 551 224 | +0.61% |
| PJP (PJPMAKRUM) | 17.20 11 550 | -2.82% |
| PHR (PHARMENA) | 3.40 1 843 | -0.87% |
| PHN | 9.54 21 516 | -0.63% |
| PGV (PGFGROUP) | 0.499 3 414 | -0.20% |
| PGM (PMPG) | 2.13 71 133 | +3.90% |
| PGE | 10.535 17 701 268 | +1.89% |
| PEP | 49.80 257 818 | -1.39% |
| PEO (PEKAO) | 243.60 49 650 765 | -1.69% |
| PEN (PHOTON) | 1.155 15 354 | +4.05% |
| PCX (PCCEXOL) | 2.04 44 967 | -0.97% |
| PCR (PCCROKITA) | 68.40 101 459 | +1.18% |
| PCO (PEPCO) | 29.14 25 900 699 | +1.89% |
| PCF (PCFGROUP) | 3.390 107 013 | -3.28% |
| PCE (POLICE) | 7.40 31 988 | +1.09% |
| PBX (PEKABEX) | 10.40 416 395 | -2.44% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.650 865 | -7.14% |
| PAT (PATENTUS) | 2.90 4 789 | +0.35% |
| PAS (PASSUS) | 134.80 437 255 | -3.02% |
| OTS (OTLOG) | 13.40 9 274 | -0.89% |
| OTM (OTMUCHOW) | 5.20 5 | 0.00% |
| OPN (OPONEO.PL) | 86.80 3 411 422 | -3.56% |
| OPM (OPTEAM) | 3.72 29 899 | +1.09% |
| OPL (ORANGEPL) | 14.385 5 360 338 | +1.09% |
| OPG (ORCOGROUP) | 3.46 2 595 | +1.17% |
| ONO (ONESANO) | 0.664 7 470 | -0.30% |
| OND (ONDE) | 9.16 67 536 | +1.22% |
| OML (ONEMORE) | 2.980 456 024 | -0.67% |
| ODL (ODLEWNIE) | 19.30 660 683 | -3.02% |
| OBL (ORZBIALY) | 36.00 12 638 | 0.00% |
| NXG (NEXITY) | 1.130 5 876 | -5.04% |
| NWG (NEWAG) | 115.40 1 277 710 | -1.87% |
| NVT (NOVITA) | 100.50 401 | 0.00% |
| NVG (NOVAVISGR) | 0.720 40 113 | -2.70% |
| NVA (PANOVA) | 16.30 85 788 | -1.81% |
| NTU (NOVATURAS) | 6.00 143 | -11.50% |
| NTT (NTTSYSTEM) | 11.30 82 320 | 0.00% |
| NTC (NTCAPITAL) | 0.608 648 | +1.00% |
| NNG (NANOGROUP) | 2.50 237 096 | -2.15% |
| NEU (NEUCA) | 692.00 425 562 | -1.14% |
| NCL (NOCTILUCA) | 94.80 212 199 | -0.21% |
| MZA (MUZA) | 9.55 4 839 | +1.60% |
| MXC (MAXCOM) | 5.98 12 693 | 0.00% |
| MWT (MWTRADE) | 3.70 34 423 | -3.65% |
| MVP (MARVIPOL) | 10.50 95 090 | -2.33% |
| MUR (MURAPOL) | 41.40 234 505 | +0.24% |
| MSZ (MOSTALZAB) | 6.59 213 529 | -1.79% |
| MSW (MOSTALWAR) | 5.38 61 722 | +0.75% |
| MSP (MOSTALPLC) | 14.10 33 234 | -0.35% |
| MRC (MERCATOR) | 52.80 593 382 | +1.54% |
| MRB (MIRBUD) | 11.40 1 569 123 | -1.72% |
| MOV (MOVIEGAMES) | 7.25 8 801 | -0.55% |
| MON (MONNARI) | 6.26 69 570 | +2.62% |
| MOL | 49.36 104 552 | +2.41% |
| MOJ | 1.75 130 | 0.00% |
| MOC (MOLECURE) | 5.75 182 697 | -0.17% |
| MNC (MENNICA) | 48.10 26 235 | +1.05% |
| MLS (MLSYSTEM) | 15.28 67 143 | 0.00% |
| MLK (MILKILAND) | 1.736 15 890 | -0.80% |
| MLG (MLPGROUP) | 105.00 92 768 | 0.00% |
| MIR (MIRACULUM) | 0.626 14 130 | -3.10% |
| MIL (MILLENNIUM) | 18.380 4 286 310 | -2.05% |
| MGT (MANGATA) | 69.40 20 039 | 0.00% |
| MFO | 35.00 16 664 | 0.00% |
| MEX (MEXPOLSKA) | 3.86 25 597 | -2.28% |
| MEG (MEGARON) | 7.30 799 | 0.00% |
| MDV (MODIVO) | 87.96 32 910 373 | -0.41% |
| MDI (MDIENERGIA) | 0.796 6 368 | +2.58% |
| MDG (MEDICALG) | 26.70 1 045 285 | -0.74% |
| MCR | 12.55 38 821 | +2.45% |
| MCI | 27.90 8 287 | 0.00% |
| MBW (MBWS) | 11.10 333 | -0.89% |
| MBR (MOBRUK) | 344.00 767 135 | -0.29% |
| MBK (MBANK) | 1205.00 7 309 156 | -0.95% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 21.80 20 021 | -0.91% |
| MAB (MABION) | 8.51 186 185 | +2.65% |
| LWB (BOGDANKA) | 24.60 3 588 007 | +2.50% |
| LTX (LENTEX) | 7.80 5 712 | +1.56% |
| LSI (LSISOFT) | 45.00 22 605 | 0.00% |
| LRQ (LARQ) | 2.10 22 162 | +1.94% |
| LPP | 23700.00 58 115 200 | -0.75% |
| LKD (LOKUM) | 24.40 49 | 0.00% |
| LES (LESS) | 0.245 4 110 | +4.26% |
| LEN (LENA) | 2.30 814 | +0.44% |
| LBW (LUBAWA) | 8.265 1 200 855 | +0.18% |
| LBT (LIBET) | 1.220 12 | 0.00% |
| KVT (KRVITAMIN) | 12.50 1 250 | 0.00% |
| KTY (KETY) | 1116.00 4 306 312 | -1.06% |
| KSG (KSGAGRO) | 3.655 4 682 | +0.55% |
| KRU (KRUK) | 484.80 3 326 379 | -1.06% |
| KRK (KRKA) | 1030.00 17 584 | +0.78% |
| KPL (KINOPOL) | 20.40 199 375 | +0.99% |
| KPD (KPPD) | 22.00 440 | 0.00% |
| KOM (KOMPUTRON) | 6.06 6 010 | -0.98% |
| KMP (KOMPAP) | 18.50 27 491 | -3.65% |
| KGN (KOGENERA) | 77.70 620 830 | -2.51% |
| KGL | 10.00 10 | 0.00% |
| KGH (KGHM) | 321.45 125 649 699 | +0.28% |
| KER (KERNEL) | 19.94 92 650 | +1.12% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.878 3 092 | -2.01% |
| KCH (KRAKCHEM) | 0.341 19 987 | +2.71% |
| JWW (JWWINVEST) | 3.10 3 902 | 0.00% |
| JSW | 28.06 5 854 384 | +1.67% |
| JRH | 5.00 43 969 | -2.34% |
| IZS (IZOSTAL) | 3.12 23 586 | +0.65% |
| IZO (IZOLACJA) | 3.99 5 464 | -4.32% |
| IZB (IZOBLOK) | 25.80 7 740 | -2.27% |
| ITB (INTERBUD) | 1.850 55 233 | -0.27% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.400 2 558 | +3.63% |
| IPE (IPOPEMA) | 6.46 31 028 | +1.25% |
| INP (INPRO) | 7.90 43 379 | +1.94% |
| INL (INTROL) | 7.74 17 935 | +0.78% |
| INK (INSTALKRK) | 37.50 64 018 | -1.32% |
| ING (INGBSK) | 434.80 5 222 564 | -0.28% |
| INC | 1.770 34 870 | -1.12% |
| IMS | 2.21 9 205 | -1.78% |
| IMP (IMPERIO) | 1.80 1 865 | +1.12% |
| IMC (IMCOMPANY) | 36.60 42 797 | -3.17% |
| IFR (IFSA) | 0.124 9 | -0.80% |
| IFI (IFIRMA) | 29.60 64 759 | -1.17% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.456 13 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 77.00 15 896 824 | +17.56% |
| IBS (IBSM) | 72.80 73 | +0.28% |
| HUG (HUUUGE) | 23.00 112 466 | -0.43% |
| HRS (HERKULES) | 1.320 14 169 | +1.54% |
| HRP (HARPER) | 5.22 16 764 | 0.00% |
| HEL (HELIO) | 47.20 103 476 | +3.74% |
| HDR (HYDROTOR) | 16.95 14 604 | +1.80% |
| GVT (VIRTUS) | 1.778 564 726 | -0.11% |
| GTN (GETIN) | 0.502 29 115 | +0.40% |
| GTC | 2.67 39 061 | -1.11% |
| GRX (GREENX) | 2.352 550 928 | -0.84% |
| GRN (GRODNO) | 14.80 363 707 | -1.00% |
| GPW | 77.25 4 645 932 | -0.45% |
| GPP (GRUPRACUJ) | 46.00 1 945 295 | -1.08% |
| GOP (GAMEOPS) | 13.10 13 774 | -0.76% |
| GOB (GOBARTO) | 22.90 69 | 0.00% |
| GNS (NIEWIADOW) | 19.15 6 172 039 | -1.79% |
| GMT (GENOMTEC) | 4.79 263 510 | -2.15% |
| GKI (IMMOBILE) | 4.61 124 717 | +0.22% |
| GIF (GAMFACTOR) | 5.15 16 232 | -1.34% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 20.60 146 857 | -2.37% |
| FSG (FASING) | 14.80 1 894 | -1.99% |
| FRO (FERRO) | 28.90 421 745 | 0.00% |
| FON | 1.600 7 007 | -3.03% |
| FMG | 60.00 4 513 | -3.85% |
| FHB (FOODHUB) | 2.20 2 874 | -4.35% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 14.30 65 579 | +4.00% |
| FAB (FABRITY) | 25.00 13 747 | 0.00% |
| EUR (EUROCASH) | 6.050 472 132 | -0.33% |
| EUC (EUCO) | 0.520 10 268 | +0.78% |
| ETL (EUROTEL) | 27.10 19 766 | -0.37% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 42.60 1 779 | -3.18% |
| ERB (ERBUD) | 27.80 75 862 | -3.30% |
| EQU (EQUNICO) | 1.180 10 048 | -4.45% |
| ENT (ENTER) | 58.70 430 065 | -0.51% |
| ENP (ENAP) | 3.58 54 | +6.55% |
| ENI (ENERGOINS) | 2.390 7 095 | 0.00% |
| ENG (ENERGA) | 19.24 756 164 | +1.69% |
| ENE (ENELMED) | 19.70 16 733 | -0.51% |
| ENA (ENEA) | 22.30 6 597 957 | -2.19% |
| ELT (ELEKTROTI) | 53.60 961 937 | -0.46% |
| EKP (ELKOP) | 1.825 5 | +0.27% |
| EHG (EUROHOLD) | 3.92 781 | 0.00% |
| EFK (EFEKT) | 5.85 48 504 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 9.54 12 045 | +1.06% |
| ECH (ECHO) | 5.32 12 912 | -0.56% |
| ECB (ECBSA) | 23.00 13 274 | -2.13% |
| EAT (AMREST) | 11.64 2 236 119 | -0.68% |
| EAH (ESOTIQ) | 32.80 23 829 | -1.20% |
| DVL (DEVELIA) | 10.28 2 632 922 | -0.19% |
| DTR (DIGITREE) | 10.80 97 | 0.00% |
| DOM (DOMDEV) | 250.00 750 032 | +1.01% |
| DNP (DINOPL) | 34.01 52 218 854 | -1.85% |
| DMG (DMGROUP) | 2.49 25 517 | +0.81% |
| DIG (DIGITANET) | 209.20 1 348 367 | -0.76% |
| DIA (DIAG) | 155.30 14 629 494 | -3.00% |
| DGE (DRAGOENT) | 19.00 19 676 | -0.52% |
| DGA | 28.80 144 | 0.00% |
| DEL (DELKO) | 6.38 6 559 | +0.31% |
| DEK (DEKPOL) | 81.60 41 994 | +0.74% |
| DCR (DECORA) | 77.20 119 368 | +0.78% |
| DBE (DBENERGY) | 10.25 3 230 | +0.49% |
| DBC (DEBICA) | 84.60 42 569 | +0.36% |
| DAT (DATAWALK) | 136.80 2 709 488 | -2.43% |
| DAD (DADELO) | 72.40 129 784 | -0.14% |
| CZT (CZTOREBKA) | 0.452 5 | -0.44% |
| CTX (CAPTORTX) | 81.10 51 028 | -0.86% |
| CTS (CITYSERV) | 5.70 2 776 | +0.88% |
| CSR (CASPAR) | 4.96 2 049 | -2.75% |
| CRQ (CRQUANTUM) | 201.95 30 999 476 | -9.48% |
| CRM (CORMAY) | 0.594 9 476 | -0.34% |
| CRJ (CREEPYJAR) | 600.00 715 290 | +1.35% |
| CRI (CREOTECH) | 644.00 6 903 236 | -0.31% |
| CPS (CYFRPLSAT) | 13.510 43 063 986 | +5.96% |
| CPR (COMPREMUM) | 1.305 124 007 | +0.77% |
| CPL (COMPERIA) | 4.60 497 | -4.17% |
| CPI (CPIEUROPE) | 64.40 64 | -0.92% |
| CPD (CELTIC) | 1.700 146 641 | -5.03% |
| CPA (CAPITAL) | 1.76 97 711 | -2.22% |
| COG (COGNOR) | 5.26 1 280 167 | -2.77% |
| CMP (COMP) | 55.60 583 208 | -2.11% |
| CLN (CLNPHARMA) | 20.85 69 716 | -0.71% |
| CLE (COALENERG) | 2.430 70 988 | -1.46% |
| CLD (CLOUD) | 66.60 16 801 | -1.48% |
| CLC (COLUMBUS) | 3.750 17 186 | +0.67% |
| CIG (CIGAMES) | 3.250 1 262 065 | +3.17% |
| CFI | 0.131 262 | -6.43% |
| CEZ | 208.60 28 442 | +1.16% |
| CDR (CDPROJEKT) | 292.60 137 413 308 | +3.69% |
| CDL (CDRL) | 8.65 273 520 | +12.34% |
| CCE (CCENERGY) | 0.322 321 | +1.26% |
| CBF (CYBERFLKS) | 190.00 2 204 374 | +0.53% |
| CAV (CAVATINA) | 13.60 28 268 | 0.00% |
| CAR (INTERCARS) | 727.00 1 014 697 | +0.14% |
| CAP (CAPITEA) | 0.542 497 009 | -2.17% |
| BST (BEST) | 29.60 175 209 | -0.34% |
| BRS (BORYSZEW) | 4.570 684 157 | -1.51% |
| BOW (BOWIM) | 6.40 48 530 | -1.84% |
| BOS | 10.30 248 832 | +1.98% |
| BNP (BNPPPL) | 147.60 2 421 743 | -1.34% |
| BMX (BIOMAXIMA) | 11.70 21 051 | 0.00% |
| BMC (BUMECH) | 21.90 1 369 184 | +0.83% |
| BLO (BLOOBER) | 26.30 2 230 833 | +2.33% |
| BIP (BIOPLANET) | 34.50 3 850 | -1.15% |
| BIO (BIOTON) | 4.20 72 654 | +1.08% |
| BHW (HANDLOWY) | 117.60 2 401 891 | -0.84% |
| BFT (BENEFIT) | 3924.00 5 380 772 | -0.76% |
| BDX (BUDIMEX) | 731.20 7 500 305 | -0.46% |
| BCX (BIOCELTIX) | 85.60 1 247 870 | +4.26% |
| BCS (BIGCHEESE) | 5.49 132 564 | -0.90% |
| BCM (BETACOM) | 5.30 1 677 | +2.32% |
| BBT (BOOMBIT) | 6.48 10 994 | +2.21% |
| BBD (BBIDEV) | 5.36 1 737 | -0.37% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| AWM (AIRWAY) | 0.3000 25 443 | -0.83% |
| ATT (GRUPAAZOTY) | 17.04 5 126 778 | -0.64% |
| ATS (ATLANTIS) | 1.620 810 | -1.52% |
| ATR (ATREM) | 64.00 1 134 713 | -1.54% |
| ATP (ATLANTAPL) | 18.60 6 771 | +0.54% |
| ATG (ATMGRUPA) | 3.97 23 798 | 0.00% |
| ATD (ATENDE) | 3.46 49 921 | -1.14% |
| ATC (ARCTIC) | 8.03 121 983 | -2.78% |
| AST (ASTARTA) | 47.50 65 216 | 0.00% |
| ASM (ASMGROUP) | 0.251 107 554 | -1.95% |
| ASE (ASSECOSEE) | 59.80 292 047 | -0.99% |
| ASB (ASBIS) | 64.90 37 756 318 | +9.08% |
| ART (ARTIFEX) | 20.85 178 197 | +0.97% |
| ARL (ARLEN) | 31.00 56 852 | 0.00% |
| ARH (ARCHICOM) | 52.60 193 250 | +4.78% |
| APT (APATOR) | 25.30 163 990 | +1.20% |
| APR (AUTOPARTN) | 22.60 1 743 014 | +0.89% |
| APN (APLISENS) | 17.70 20 436 | +0.57% |
| APL (AMPLI) | 1.00 781 | 0.00% |
| APE (APSENERGY) | 3.08 207 496 | -2.53% |
| ANR (ANSWEAR) | 17.58 674 709 | -2.22% |
| AMC (AMICA) | 52.70 317 563 | -0.94% |
| AMB (AMBRA) | 19.50 143 967 | -0.61% |
| ALR (ALIOR) | 125.40 9 035 808 | -1.10% |
| ALL (AILLERON) | 17.54 40 670 | -1.79% |
| ALI (ALTUS) | 2.72 966 | -0.37% |
| ALG (AIGAMES) | 0.826 2 356 | -0.72% |
| ALE (ALLEGRO) | 30.035 87 929 792 | -1.02% |
| AGT (AGROTON) | 4.98 17 184 | +1.74% |
| AGO (AGORA) | 8.78 80 521 | -2.01% |
| ADV (ADIUVO) | 0.578 3 816 | +1.40% |
| ACT (ACTION) | 28.25 179 959 | 0.00% |
| ACP (ASSECOPOL) | 193.85 25 408 751 | +1.17% |
| ACG (ACAUTOGAZ) | 21.80 5 095 | -0.46% |
| ABS (ASSECOBS) | 77.80 1 518 692 | +0.78% |
| ABE (ABPL) | 122.60 967 288 | +2.34% |
| AAT (ALTA) | 1.590 557 | -4.79% |
| 4MS (4MASS) | 4.350 783 | +0.46% |
| 3RG (3RGAMES) | 0.670 12 295 | -2.90% |
| 1AT (ATAL) | 59.90 171 981 | -0.17% |
| 11B (11BIT) | 174.40 4 553 002 | +1.40% |
| 08N (08OCTAVA) | 0.680 6 596 | 0.00% |
| 06N (06MAGNA) | 2.43 11 086 | 0.00% |