| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.98 5 976 | +0.40% |
| ZUE | 12.05 89 000 | +2.55% |
| ZRE (ZREMB) | 8.81 49 549 | +1.97% |
| ZMT (ZAMET) | 0.570 268 743 | +0.35% |
| ZEP (ZEPAK) | 18.62 616 900 | +0.87% |
| ZAP (PULAWY) | 44.00 25 827 | 0.00% |
| ZAB (ZABKA) | 31.70 70 316 415 | +0.25% |
| YRL (YARRL) | 5.86 71 607 | +0.69% |
| YAN (YANOSIK) | 16.90 508 | -0.59% |
| XTP (XTPL) | 75.60 71 771 | +1.07% |
| XTB | 139.72 61 940 955 | +1.99% |
| XPL (XPLUS) | 3.01 8 007 | -0.66% |
| WXF (WARIMPEX) | 2.11 31 578 | -1.40% |
| WWL (WAWEL) | 706.00 61 770 | +0.28% |
| WTN (WITTCHEN) | 11.19 170 724 | -0.80% |
| WPR (WOODPCKR) | 2.76 13 374 | +0.36% |
| WPL (WIRTUALNA) | 56.20 412 717 | +0.18% |
| WLT (WIELTON) | 4.950 199 467 | +0.20% |
| WIK (WIKANA) | 9.85 197 | 0.00% |
| WAS (WASKO) | 6.96 810 080 | -1.69% |
| VVD (VIVID) | 0.623 4 | -0.16% |
| VRG | 5.32 91 222 | +0.76% |
| VRC (VERCOM) | 128.00 959 921 | +1.27% |
| VOX (VOXEL) | 145.20 523 026 | -1.76% |
| VOT (VOTUM) | 46.00 798 526 | +0.88% |
| VIN (VINDEXUS) | 13.35 491 894 | +0.38% |
| VGO (VIGOPHOTN) | 556.00 1 388 422 | -0.71% |
| URT (URTESTE) | 42.70 17 389 | +0.23% |
| UNT (UNIMOT) | 156.20 1 100 844 | +3.44% |
| UNI (UNIBEP) | 14.76 55 037 | -0.94% |
| UNF (UNFOLD) | 1.32 3 | 0.00% |
| ULM (ULMA) | 53.00 212 | 0.00% |
| ULG (ULTGAMES) | 12.45 5 099 | +0.81% |
| UCG (UNICREDIT) | 336.80 6 062 402 | +0.90% |
| TXT (TEXT) | 40.00 2 304 394 | +3.31% |
| TSG (TESGAS) | 1.625 7 031 | -0.31% |
| TRR (TERMOREX) | 0.540 387 | +2.86% |
| TRN (TRANSPOL) | 14.10 109 031 | +3.68% |
| TRK (TRAKCJA) | 3.420 182 384 | -0.87% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TPE (TAURONPE) | 9.642 77 295 375 | +4.60% |
| TOW (TOWERINVT) | 1.840 1 840 | 0.00% |
| TOR (TORPOL) | 67.50 973 356 | +1.66% |
| TOA (TOYA) | 10.40 165 966 | +0.78% |
| TMR (TATRY) | 74.00 370 | +1.37% |
| TLX (TALEX) | 18.60 45 970 | +10.06% |
| THG (TENDERHUT) | 5.46 49 | 0.00% |
| TEN (TSGAMES) | 99.30 714 575 | -0.20% |
| TBL (TBULL) | 1.63 57 | +8.67% |
| TAR (TARCZYNSKI) | 118.00 7 516 | +0.85% |
| SWG (SECOGROUP) | 33.80 2 858 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.04 8 | -6.91% |
| SVE (SNTVERSE) | 2.835 88 273 | +0.89% |
| STX (STALEXP) | 1.820 306 893 | +1.11% |
| STS (SATIS) | 0.230 3 414 | +0.88% |
| STP (STALPROD) | 233.00 247 735 | 0.00% |
| STF (STALPROFI) | 8.90 212 601 | +2.06% |
| SPR (SPYROSOFT) | 342.00 132 931 | +0.29% |
| SPH (SOPHARMA) | 10.80 9 814 | 0.00% |
| SON (SONEL) | 12.70 14 692 | -0.78% |
| SNX (SUNEX) | 4.130 454 823 | +7.13% |
| SNW (SANWIL) | 1.800 39 065 | -3.23% |
| SNT (SYNEKTIK) | 344.00 13 673 448 | +0.35% |
| SNK (SANOK) | 19.80 84 568 | 0.00% |
| SLV (SELVITA) | 21.20 838 774 | -3.20% |
| SKL (SKYLINE) | 1.21 853 | -3.20% |
| SKH (SKARBIEC) | 41.70 173 981 | +0.72% |
| SKA (SNIEZKA) | 85.20 22 716 | +0.95% |
| SIM (SIMFABRIC) | 1.340 79 762 | -0.30% |
| SHG (STARHEDGE) | 0.193 43 | 0.00% |
| SHD (SOHODEV) | 0.139 373 | -0.71% |
| SGN (SYGNITY) | 84.00 827 970 | +1.08% |
| SFS (SFINKS) | 0.409 31 754 | -1.21% |
| SFG (SILVANO) | 5.12 2 069 | -1.16% |
| SEL (SELENAFM) | 56.40 49 936 | -0.35% |
| SEK (SEKO) | 10.85 54 003 | +0.93% |
| SCW (SCANWAY) | 318.00 2 124 463 | -0.31% |
| SCP (SCPFL) | 129.40 195 651 | +0.47% |
| SAN (SANTANDER) | 52.89 111 305 | -0.47% |
| S2B (SYN2BIO) | 64.74 694 943 | +0.28% |
| RWL (RAWLPLUG) | 15.50 31 | +3.33% |
| RVU (RYVU) | 16.50 238 271 | +1.35% |
| RPC (ROPCZYCE) | 23.50 26 639 | +1.73% |
| ROB (ROBYG) | 30.100 98 795 | 0.00% |
| RNK (RANKPROGR) | 4.42 6 713 | -0.45% |
| RND (RENDER) | 73.40 1 472 | -1.08% |
| RNC (REINO) | 1.40 10 177 | -0.71% |
| RMK (REMAK) | 19.60 184 698 | +0.51% |
| RLP (RELPOL) | 5.88 24 246 | -0.34% |
| RHD (REINHOLD) | 0.0560 771 | +40.00% |
| REX | 12.15 17 135 | +1.25% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 124.00 3 738 276 | +0.98% |
| RAF (RAFAMET) | 37.30 28 909 | -3.62% |
| QRS (QUERCUS) | 12.36 88 065 | +0.32% |
| QNT (QUANTUM) | 42.00 49 644 | 0.00% |
| QNA (QNATECHNO) | 36.00 21 502 | +2.27% |
| PZU | 71.76 181 642 201 | -0.64% |
| PXM (POLIMEXMS) | 7.285 2 176 914 | +1.75% |
| PWX (POLWAX) | 0.992 12 354 | -0.60% |
| PTW (PTWP) | 141.00 71 355 | +0.36% |
| PTG (POLTREG) | 19.50 231 713 | -0.26% |
| PRT (PROTEKTOR) | 0.850 19 054 | -1.05% |
| PRM (PROCHEM) | 22.00 18 732 | +3.29% |
| PRI (PRAGMAINK) | 3.86 19 | 0.00% |
| PPS (PEPEES) | 0.788 545 | +1.03% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PLZ (PLAZACNTR) | 1.306 11 941 | -0.15% |
| PLW (PLAYWAY) | 248.00 489 231 | -0.20% |
| PKP (PKPCARGO) | 10.44 2 154 737 | -0.10% |
| PKO (PKOBP) | 113.94 710 237 777 | -0.85% |
| PKN (PKNORLEN) | 159.34 235 675 783 | +2.50% |
| PJP (PJPMAKRUM) | 21.90 2 627 | 0.00% |
| PHR (PHARMENA) | 3.06 5 373 | +0.33% |
| PHN | 9.18 12 232 | +0.22% |
| PGV (PGFGROUP) | 1.440 446 192 | -1.91% |
| PGM (PMPG) | 2.00 10 | +2.83% |
| PGE | 16.700 108 607 904 | +6.23% |
| PEP | 54.00 377 845 | 0.00% |
| PEO (PEKAO) | 261.10 188 910 659 | -0.72% |
| PEN (PHOTON) | 1.160 39 818 | +3.57% |
| PCX (PCCEXOL) | 2.13 199 374 | +1.91% |
| PCR (PCCROKITA) | 67.10 240 064 | +0.30% |
| PCO (PEPCO) | 43.82 38 105 275 | +0.32% |
| PCF (PCFGROUP) | 3.190 31 190 | -0.31% |
| PCE (POLICE) | 7.38 13 400 | 0.00% |
| PBX (PEKABEX) | 8.60 544 959 | -4.44% |
| PBG | 0.0180 17 608 | 0.00% |
| PBF (PBSFINANSE) | 0.725 7 407 | -0.68% |
| PAT (PATENTUS) | 1.835 6 452 | -2.39% |
| PAS (PASSUS) | 174.60 657 003 | +2.59% |
| OTS (OTLOG) | 15.18 74 446 | +0.40% |
| OTM (OTMUCHOW) | 4.69 2 354 | -0.21% |
| OPN (OPONEO.PL) | 106.80 215 826 | 0.00% |
| OPM (OPTEAM) | 5.55 11 344 | -0.89% |
| OPL (ORANGEPL) | 15.515 34 540 886 | +3.16% |
| OPG (ORCOGROUP) | 3.24 10 | 0.00% |
| ONO (ONESANO) | 0.910 2 455 | +1.11% |
| OND (ONDE) | 8.25 269 083 | -1.79% |
| OML (ONEMORE) | 2.310 674 517 | +0.43% |
| ODL (ODLEWNIE) | 19.20 239 873 | +1.32% |
| OBL (ORZBIALY) | 41.80 2 782 | +4.50% |
| NXG (NEXITY) | 1.540 3 284 | +2.67% |
| NWG (NEWAG) | 103.00 800 329 | +1.98% |
| NWA (NWAI) | 29.60 14 358 | -2.63% |
| NVT (NOVITA) | 110.00 12 559 | -2.65% |
| NVG (NOVAVISGR) | 0.4555 13 085 | -0.98% |
| NVA (PANOVA) | 19.70 24 543 | +0.51% |
| NTU (NOVATURAS) | 4.84 971 | +2.98% |
| NTT (NTTSYSTEM) | 20.80 235 555 | 0.00% |
| NTC (NTCAPITAL) | 0.604 34 | +0.33% |
| NNG (NANOGROUP) | 2.40 178 830 | -1.64% |
| NEU (NEUCA) | 707.00 1 619 093 | +0.28% |
| NCL (NOCTILUCA) | 90.90 112 642 | +1.00% |
| MZA (MUZA) | 8.60 17 | 0.00% |
| MXC (MAXCOM) | 6.62 12 067 | -1.19% |
| MWT (MWTRADE) | 2.68 4 310 | +3.08% |
| MVP (MARVIPOL) | 8.14 58 453 | +0.49% |
| MUR (MURAPOL) | 36.50 1 052 003 | -1.75% |
| MSZ (MOSTALZAB) | 6.58 439 682 | -0.90% |
| MSW (MOSTALWAR) | 3.88 58 848 | -0.26% |
| MSP (MOSTALPLC) | 12.70 2 342 | -1.55% |
| MRC (MERCATOR) | 58.70 478 579 | -0.51% |
| MRB (MIRBUD) | 11.14 684 760 | +1.18% |
| MQR (MULTIQURE) | 1.526 747 286 | -0.65% |
| MOV (MOVIEGAMES) | 6.16 9 550 | +1.32% |
| MON (MONNARI) | 5.08 44 149 | +1.20% |
| MOL | 60.35 73 588 | +1.34% |
| MOC (MOLECURE) | 6.66 127 617 | -0.45% |
| MNC (MENNICA) | 38.60 61 699 | -0.52% |
| MLS (MLSYSTEM) | 15.30 385 095 | -0.13% |
| MLK (MILKILAND) | 1.396 3 754 | -0.29% |
| MLG (MLPGROUP) | 115.00 47 964 | -0.43% |
| MIR (MIRACULUM) | 0.570 1 219 | -2.06% |
| MIL (MILLENNIUM) | 21.73 20 786 458 | -1.50% |
| MGT (MANGATA) | 61.40 8 969 | -0.32% |
| MFO | 29.40 36 545 | -0.34% |
| MEX (MEXPOLSKA) | 3.42 6 793 | -0.87% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MDV (MODIVO) | 92.96 22 839 736 | +3.11% |
| MDI (MDIENERGIA) | 2.00 59 274 | +2.56% |
| MDG (MEDICALG) | 25.00 338 034 | -0.40% |
| MCR | 14.90 18 009 | +1.36% |
| MCI | 26.90 56 298 | 0.00% |
| MBW (MBWS) | 11.20 314 | -1.75% |
| MBR (MOBRUK) | 409.00 1 733 396 | +1.24% |
| MBK (MBANK) | 1401.50 44 823 701 | +0.75% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAK (MAKARONPL) | 24.40 21 884 | -0.20% |
| MAB (MABION) | 8.00 336 531 | +3.09% |
| LWB (BOGDANKA) | 27.20 5 360 125 | +1.30% |
| LTX (LENTEX) | 7.48 1 375 | -0.27% |
| LSI (LSISOFT) | 43.00 25 024 | -2.05% |
| LRQ (LARQ) | 2.74 2 761 | +3.01% |
| LPP | 25040.00 123 516 420 | +2.62% |
| LMU (LMCU) | 25.40 74 713 | +0.61% |
| LKD (LOKUM) | 23.30 26 943 | +4.95% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LEN (LENA) | 2.06 3 085 | 0.00% |
| LBW (LUBAWA) | 11.70 1 503 175 | -0.17% |
| LBT (LIBET) | 1.365 81 984 | +0.74% |
| KVT (KRVITAMIN) | 13.10 3 065 | +0.77% |
| KTY (KETY) | 1282.00 28 912 025 | +1.83% |
| KSG (KSGAGRO) | 3.000 7 952 | +0.67% |
| KRU (KRUK) | 347.90 167 760 793 | -7.72% |
| KRK (KRKA) | 1128.00 13 524 | -0.70% |
| KPL (KINOPOL) | 17.80 167 534 | -0.28% |
| KPD (KPPD) | 21.20 2 502 | 0.00% |
| KOM (KOMPUTRON) | 6.24 9 131 | +2.30% |
| KMP (KOMPAP) | 23.00 1 150 | -4.17% |
| KGN (KOGENERA) | 79.40 914 981 | +3.12% |
| KGL | 12.80 8 017 | +7.56% |
| KGH (KGHM) | 347.00 240 918 071 | +5.68% |
| KER (KERNEL) | 19.74 122 569 | +0.20% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KCI | 0.838 17 177 | +1.45% |
| KCH (KRAKCHEM) | 0.1610 30 281 | -4.73% |
| JWW (JWWINVEST) | 2.94 3 843 | -0.68% |
| JSW | 34.06 28 198 955 | +6.44% |
| JRH | 3.45 42 652 | +3.60% |
| IZS (IZOSTAL) | 3.06 14 093 | 0.00% |
| IZO (IZOLACJA) | 3.77 19 012 | +0.27% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| ITB (INTERBUD) | 1.450 5 895 | +4.32% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| IPO (INTERSPPL) | 0.318 4 629 | -0.78% |
| IPE (IPOPEMA) | 8.88 62 912 | +0.45% |
| INP (INPRO) | 7.40 6 016 | +1.37% |
| INL (INTROL) | 8.34 6 643 | 0.00% |
| INK (INSTALKRK) | 36.10 9 796 | +0.28% |
| ING (INGBSK) | 451.20 6 729 280 | -0.44% |
| INC | 1.405 7 733 | +2.55% |
| IMS | 2.93 275 058 | -3.78% |
| IMP (IMPERIO) | 1.43 9 | +0.70% |
| IMC (IMCOMPANY) | 30.00 44 265 | +0.17% |
| IFR (IFSA) | 0.145 54 048 | -1.36% |
| IFI (IFIRMA) | 21.20 245 962 | +0.47% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IDM (IDMSA) | 0.420 59 743 | +2.44% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 60.50 1 219 219 | +2.02% |
| IBS (IBSM) | 61.80 1 962 | -0.32% |
| HUG (HUUUGE) | 23.15 163 916 | -1.07% |
| HRS (HERKULES) | 1.580 241 131 | +6.04% |
| HRP (HARPER) | 5.54 3 762 | -2.12% |
| HEL (HELIO) | 50.80 33 718 | +1.80% |
| HDR (HYDROTOR) | 8.82 9 213 | -0.90% |
| GVT (VIRTUS) | 1.292 140 017 | +0.31% |
| GTN (GETIN) | 0.2990 8 784 | 0.00% |
| GTC | 2.40 3 026 | 0.00% |
| GRX (GREENX) | 2.688 1 236 449 | +2.60% |
| GRN (GRODNO) | 14.60 79 454 | +2.10% |
| GPW | 97.20 10 606 893 | +2.75% |
| GPP (GRUPRACUJ) | 55.50 4 134 408 | 0.00% |
| GOP (GAMEOPS) | 11.75 2 321 | +0.43% |
| GOB (GOBARTO) | 20.80 668 | +2.97% |
| GNS (NIEWIADOW) | 17.05 1 565 495 | +0.29% |
| GMT (GENOMTEC) | 3.07 25 788 | -0.32% |
| GKI (IMMOBILE) | 4.61 35 530 | +0.88% |
| GIF (GAMFACTOR) | 3.920 25 942 | -0.13% |
| FTE (FORTE) | 15.30 175 318 | -2.55% |
| FSG (FASING) | 14.50 2 144 | +0.69% |
| FRO (FERRO) | 29.60 524 955 | 0.00% |
| FON | 1.600 9 835 | 0.00% |
| FMG | 45.80 42 487 | -9.84% |
| FHB (FOODHUB) | 2.26 2 229 | +2.73% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FEE (FEERUM) | 16.75 9 180 | -2.90% |
| FAB (FABRITY) | 25.90 7 950 | -0.38% |
| EUR (EUROCASH) | 5.010 1 032 472 | +0.60% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| ETL (EUROTEL) | 29.20 49 435 | -2.67% |
| EST (ESTAR) | 2.00 42 | 0.00% |
| ERG | 47.40 30 056 | +3.04% |
| ERB (ERBUD) | 22.25 137 143 | -0.45% |
| EQU (EQUNICO) | 1.505 27 598 | -0.99% |
| ENT (ENTER) | 48.50 604 566 | -0.82% |
| ENP (ENAP) | 3.46 48 | 0.00% |
| ENI (ENERGOINS) | 1.715 26 689 | +1.48% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENE (ENELMED) | 20.20 465 | 0.00% |
| ENA (ENEA) | 22.50 20 660 401 | +5.63% |
| ELT (ELEKTROTI) | 59.80 722 485 | -2.37% |
| EKP (ELKOP) | 2.09 4 259 | +1.95% |
| EHG (EUROHOLD) | 5.50 8 484 | 0.00% |
| EFK (EFEKT) | 6.90 1 380 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EDI (EDINVEST) | 8.48 978 | 0.00% |
| ECH (ECHO) | 5.43 692 144 | 0.00% |
| ECB (ECBSA) | 20.60 27 669 | +0.49% |
| EBP (ERSTEPL) | 767.80 69 346 755 | -0.52% |
| EAT (AMREST) | 9.69 215 841 | +1.15% |
| EAH (ESOTIQ) | 32.80 73 409 | +1.55% |
| DVL (DEVELIA) | 9.34 4 083 362 | +2.30% |
| DTR (DIGITREE) | 8.20 31 671 | -4.09% |
| DOM (DOMDEV) | 237.50 2 511 932 | +2.37% |
| DNP (DINOPL) | 35.81 107 594 656 | +0.87% |
| DMG (DMGROUP) | 1.860 30 700 | +1.09% |
| DIG (DIGITANET) | 366.20 4 755 802 | +2.87% |
| DIA (DIAG) | 158.50 4 148 435 | +1.93% |
| DGE (DRAGOENT) | 21.60 1 836 | 0.00% |
| DGA | 21.00 5 229 | +2.44% |
| DEL (DELKO) | 5.97 25 426 | 0.00% |
| DEK (DEKPOL) | 62.00 66 891 | +0.32% |
| DCR (DECORA) | 86.80 75 720 | 0.00% |
| DBE (DBENERGY) | 7.26 11 656 | -0.55% |
| DBC (DEBICA) | 93.90 215 098 | -0.11% |
| DAT (DATAWALK) | 116.20 1 058 720 | -2.02% |
| DAD (DADELO) | 95.30 1 136 319 | +0.11% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| CTX (CAPTORTX) | 64.00 645 827 | -2.29% |
| CTS (CITYSERV) | 6.30 1 002 | 0.00% |
| CSR (CASPAR) | 7.70 78 202 | -3.14% |
| CRQ (CRQUANTUM) | 224.00 2 690 481 | -0.53% |
| CRM (CORMAY) | 0.510 14 501 | +1.19% |
| CRJ (CREEPYJAR) | 437.00 578 580 | +2.58% |
| CRI (CREOTECH) | 853.00 13 095 551 | +2.77% |
| CPS (CYFRPLSAT) | 17.640 17 038 479 | +2.74% |
| CPR (COMPREMUM) | 1.160 85 195 | +1.75% |
| CPL (COMPERIA) | 9.20 6 327 | +0.55% |
| CPI (CPIEUROPE) | 67.50 68 | +1.35% |
| CPD (CELTIC) | 0.740 2 742 | -1.33% |
| COG (COGNOR) | 5.33 1 162 974 | +0.28% |
| CMP (COMP) | 96.40 884 019 | +1.47% |
| CLN (CLNPHARMA) | 18.70 76 057 | +0.11% |
| CLE (COALENERG) | 1.783 74 185 | -1.22% |
| CLD (CLOUD) | 126.00 728 479 | -3.08% |
| CLC (COLUMBUS) | 2.980 235 837 | +2.76% |
| CIG (CIGAMES) | 2.540 1 284 407 | +3.46% |
| CFI | 0.120 2 506 | -0.83% |
| CEZ | 241.40 15 639 | +1.43% |
| CDR (CDPROJEKT) | 263.00 124 375 782 | +4.16% |
| CDL (CDRL) | 12.30 17 359 | -0.81% |
| CCE (CCENERGY) | 0.260 470 | -7.14% |
| CBF (CYBERFLKS) | 200.00 3 372 391 | +2.04% |
| CAV (CAVATINA) | 12.35 6 367 | -1.20% |
| CAR (INTERCARS) | 991.00 5 747 950 | +1.75% |
| CAP (CAPITEA) | 0.485 17 286 | +0.83% |
| BST (BEST) | 33.20 226 880 | -2.06% |
| BRS (BORYSZEW) | 4.630 956 867 | -0.86% |
| BOW (BOWIM) | 7.08 79 614 | +3.51% |
| BOS | 10.24 304 824 | +1.39% |
| BNP (BNPPPL) | 164.20 3 151 116 | +0.98% |
| BMX (BIOMAXIMA) | 10.00 39 504 | 0.00% |
| BMC (BUMECH) | 13.92 2 196 220 | +3.49% |
| BLO (BLOOBER) | 22.20 121 218 | -1.55% |
| BIP (BIOPLANET) | 22.40 339 835 | +1.82% |
| BIO (BIOTON) | 3.85 169 667 | -1.03% |
| BHW (HANDLOWY) | 119.20 7 609 645 | 0.00% |
| BFT (BENEFIT) | 5325.00 17 245 685 | +1.91% |
| BDX (BUDIMEX) | 690.00 21 941 938 | +0.70% |
| BDF (BUMECHDEF) | 7.90 2 850 038 | -2.47% |
| BCX (BIOCELTIX) | 72.90 181 557 | +2.24% |
| BCS (BIGCHEESE) | 3.79 11 196 | -0.13% |
| BCM (BETACOM) | 5.24 6 699 | 0.00% |
| BBT (BOOMBIT) | 5.80 53 778 | 0.00% |
| BBD (BBIDEV) | 5.34 2 187 | +0.38% |
| AWM (AIRWAY) | 0.2415 16 010 | -2.03% |
| ATT (GRUPAAZOTY) | 19.83 5 081 105 | -0.15% |
| ATS (ATLANTIS) | 1.180 1 | +6.31% |
| ATR (ATREM) | 55.20 993 014 | +3.37% |
| ATP (ATLANTAPL) | 22.50 7 954 | -1.75% |
| ATG (ATMGRUPA) | 3.59 114 250 | -0.28% |
| ATD (ATENDE) | 5.70 177 515 | -0.70% |
| ATC (ARCTIC) | 5.68 206 590 | -0.35% |
| AST (ASTARTA) | 38.50 334 141 | +1.85% |
| ASM (ASMGROUP) | 0.1575 44 766 | +0.96% |
| ASE (ASSECOSEE) | 73.00 333 239 | -1.62% |
| ASB (ASBIS) | 189.40 40 216 131 | +3.89% |
| ART (ARTIFEX) | 20.60 507 443 | +1.98% |
| ARL (ARLEN) | 22.80 205 104 | +3.40% |
| ARH (ARCHICOM) | 50.40 90 475 | 0.00% |
| APT (APATOR) | 25.60 277 330 | 0.00% |
| APR (AUTOPARTN) | 31.45 17 315 239 | +7.34% |
| APN (APLISENS) | 19.85 436 | +0.51% |
| APL (AMPLI) | 1.14 30 | +12.87% |
| APE (APSENERGY) | 5.48 97 533 | -0.36% |
| ANR (ANSWEAR) | 22.20 89 480 | +0.91% |
| AMC (AMICA) | 45.90 301 416 | +0.33% |
| AMB (AMBRA) | 20.30 197 914 | +1.00% |
| ALR (ALIOR) | 130.15 47 971 876 | +0.39% |
| ALL (AILLERON) | 16.72 212 850 | +1.33% |
| ALI (ALTUS) | 3.91 12 626 | -0.26% |
| ALG (AIGAMES) | 0.710 1 226 | 0.00% |
| ALE (ALLEGRO) | 51.75 192 876 029 | +2.62% |
| AGT (AGROTON) | 4.14 4 321 | +2.22% |
| AGO (AGORA) | 11.15 916 566 | -1.76% |
| ADX (ADATEX) | 1.37 4 085 | 0.00% |
| ADV (ADIUVO) | 0.616 74 003 | +3.70% |
| ACT (ACTION) | 47.30 408 333 | -0.94% |
| ACP (ASSECOPOL) | 221.70 32 909 601 | +1.88% |
| ACG (ACAUTOGAZ) | 20.60 28 698 | +0.98% |
| ABS (ASSECOBS) | 89.80 117 562 | +0.90% |
| ABE (ABPL) | 158.40 1 350 000 | +2.06% |
| AAT (ALTA) | 1.700 83 823 | +2.41% |
| 4MS (4MASS) | 5.63 91 527 | +0.54% |
| 3RG (3RGAMES) | 0.680 9 894 | -2.58% |
| 1AT (ATAL) | 61.20 152 826 | +0.66% |
| 11B (11BIT) | 122.30 1 634 993 | +2.77% |
| 08N (08OCTAVA) | 0.630 4 691 | 0.00% |
| 06N (06MAGNA) | 2.38 2 891 | 0.00% |