| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.50 221 | -0.44% |
| ZUE | 11.65 25 740 | +0.43% |
| ZRE (ZREMB) | 8.95 213 849 | +0.90% |
| ZMT (ZAMET) | 0.570 10 868 | +0.35% |
| ZEP (ZEPAK) | 17.62 56 008 | -1.34% |
| ZAP (PULAWY) | 48.40 12 094 | +0.83% |
| ZAB (ZABKA) | 31.30 138 300 592 | -0.10% |
| YRL (YARRL) | 6.04 5 384 | 0.00% |
| YAN (YANOSIK) | 17.30 90 793 | +0.58% |
| XTP (XTPL) | 70.60 116 659 | -0.14% |
| XTB | 168.30 112 391 776 | +3.07% |
| XPL (XPLUS) | 3.21 14 161 | +4.90% |
| WXF (WARIMPEX) | 2.23 5 908 | 0.00% |
| WWL (WAWEL) | 710.00 334 290 | 0.00% |
| WTN (WITTCHEN) | 13.54 166 340 | 0.00% |
| WPR (WOODPCKR) | 2.82 9 737 | +4.44% |
| WPL (WIRTUALNA) | 62.80 348 419 | -1.88% |
| WLT (WIELTON) | 5.34 197 042 | -0.19% |
| WIK (WIKANA) | 10.00 2 670 | -1.96% |
| WAS (WASKO) | 5.82 95 273 | +0.34% |
| VVD (VIVID) | 0.621 12 898 | -0.64% |
| VRG | 5.60 398 012 | 0.00% |
| VRC (VERCOM) | 133.60 691 996 | +1.21% |
| VOX (VOXEL) | 134.80 1 136 551 | +0.90% |
| VOT (VOTUM) | 43.95 150 245 | -0.11% |
| VIN (VINDEXUS) | 14.75 119 208 | -0.34% |
| VGOA (VIGOPHOTN-PDA) | 489.00 25 917 | 0.00% |
| VGO (VIGOPHOTN) | 492.00 572 110 | -0.20% |
| URT (URTESTE) | 43.80 73 112 | +1.15% |
| UNT (UNIMOT) | 180.00 1 883 158 | +0.11% |
| UNI (UNIBEP) | 13.48 24 817 | +0.75% |
| UNF (UNFOLD) | 1.19 5 357 | +0.85% |
| ULM (ULMA) | 52.00 104 | 0.00% |
| ULG (ULTGAMES) | 13.80 24 772 | 0.00% |
| UCG (UNICREDIT) | 355.00 355 | -0.82% |
| TXT (TEXT) | 50.00 1 397 920 | 0.00% |
| TSG (TESGAS) | 1.730 9 813 | -0.86% |
| TRR (TERMOREX) | 0.530 1 943 | -0.93% |
| TRN (TRANSPOL) | 14.30 181 559 | -0.69% |
| TRK (TRAKCJA) | 3.785 221 274 | +0.13% |
| TRI (TRITON) | 3.20 320 | -1.23% |
| TPE (TAURONPE) | 8.248 76 685 744 | -2.02% |
| TOW (TOWERINVT) | 1.560 6 233 | -2.99% |
| TOR (TORPOL) | 70.70 3 597 290 | +4.74% |
| TOA (TOYA) | 9.50 600 731 | +0.42% |
| TMR (TATRY) | 78.00 15 600 | 0.00% |
| TLX (TALEX) | 18.20 182 | 0.00% |
| THG (TENDERHUT) | 5.54 6 535 | -2.81% |
| TEN (TSGAMES) | 103.00 840 898 | +0.98% |
| TBL (TBULL) | 1.56 630 | -8.24% |
| TAR (TARCZYNSKI) | 122.00 22 415 | +0.41% |
| SWG (SECOGROUP) | 36.20 211 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.18 11 727 | +2.45% |
| SVE (SNTVERSE) | 2.995 286 939 | +4.17% |
| STX (STALEXP) | 1.780 267 160 | -0.22% |
| STS (SATIS) | 0.200 1 661 | -2.91% |
| STP (STALPROD) | 223.00 24 784 | 0.00% |
| STF (STALPROFI) | 9.78 28 440 | +0.41% |
| SPR (SPYROSOFT) | 406.00 128 419 | -2.40% |
| SPH (SOPHARMA) | 8.40 15 359 | +5.53% |
| SON (SONEL) | 13.35 3 030 | +0.38% |
| SNX (SUNEX) | 3.540 259 705 | -0.28% |
| SNW (SANWIL) | 1.870 238 117 | +3.89% |
| SNT (SYNEKTIK) | 355.60 3 521 362 | -0.39% |
| SNK (SANOK) | 22.60 139 243 | +0.44% |
| SLV (SELVITA) | 28.80 141 707 | +0.52% |
| SKL (SKYLINE) | 1.50 524 | +6.38% |
| SKH (SKARBIEC) | 39.70 268 641 | -1.98% |
| SKA (SNIEZKA) | 85.40 9 212 | -1.16% |
| SIM (SIMFABRIC) | 1.528 14 072 | +1.19% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SHG (STARHEDGE) | 0.204 259 | +3.03% |
| SHD (SOHODEV) | 0.116 80 | 0.00% |
| SGN (SYGNITY) | 86.90 1 509 257 | +2.60% |
| SFS (SFINKS) | 0.416 6 335 | +0.24% |
| SFG (SILVANO) | 4.70 940 | 0.00% |
| SEL (SELENAFM) | 54.80 291 958 | +4.18% |
| SEK (SEKO) | 12.65 38 895 | +3.69% |
| SCW (SCANWAY) | 274.00 1 741 276 | +2.62% |
| SCP (SCPFL) | 140.20 375 508 | +2.19% |
| SAN (SANTANDER) | 54.02 20 985 | +2.31% |
| S2B (SYN2BIO) | 62.20 813 319 | +3.13% |
| RWL (RAWLPLUG) | 13.65 7 082 | 0.00% |
| RVU (RYVU) | 18.10 1 139 818 | -1.74% |
| RPC (ROPCZYCE) | 25.30 12 095 | +1.20% |
| ROB (ROBYG) | 31.91 1 692 077 | -1.07% |
| RNK (RANKPROGR) | 4.83 15 903 | +0.73% |
| RND (RENDER) | 72.00 8 095 | +0.84% |
| RNC (REINO) | 1.42 5 881 | 0.00% |
| RMK (REMAK) | 10.10 71 | 0.00% |
| RLP (RELPOL) | 6.00 17 547 | +2.74% |
| RHD (REINHOLD) | 0.0400 1 040 | 0.00% |
| REX | 12.80 51 217 | +1.99% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 152.30 2 040 367 | -0.46% |
| RAF (RAFAMET) | 48.00 8 544 | +0.84% |
| QRS (QUERCUS) | 14.06 403 237 | +0.14% |
| QNT (QUANTUM) | 33.60 336 | 0.00% |
| QNA (QNATECHNO) | 34.80 30 976 | +1.16% |
| PZU | 72.02 82 365 912 | -0.25% |
| PXM (POLIMEXMS) | 7.750 4 921 816 | +3.61% |
| PWX (POLWAX) | 1.010 2 429 | 0.00% |
| PTW (PTWP) | 143.00 31 908 | +1.78% |
| PTG (POLTREG) | 26.60 44 400 | +0.38% |
| PRT (PROTEKTOR) | 1.122 16 386 | +0.18% |
| PRM (PROCHEM) | 21.50 35 050 | +2.38% |
| PRI (PRAGMAINK) | 3.70 37 | 0.00% |
| PPS (PEPEES) | 0.776 2 904 | -0.26% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.216 5 334 | -1.30% |
| PLW (PLAYWAY) | 247.00 110 043 | -0.80% |
| PKP (PKPCARGO) | 10.07 1 755 936 | +0.70% |
| PKO (PKOBP) | 113.96 242 648 576 | +0.23% |
| PKN (PKNORLEN) | 153.14 208 228 304 | -1.83% |
| PJP (PJPMAKRUM) | 23.50 12 604 | +4.44% |
| PHR (PHARMENA) | 3.21 23 569 | +3.88% |
| PHN | 9.24 9 240 | +0.22% |
| PGV (PGFGROUP) | 0.499 27 852 | +3.96% |
| PGM (PMPG) | 1.95 408 | -1.27% |
| PGE | 10.190 37 919 508 | -0.10% |
| PEP | 55.00 447 766 | -0.90% |
| PEO (PEKAO) | 258.80 85 253 176 | -0.31% |
| PEN (PHOTON) | 1.350 24 739 | +3.85% |
| PCX (PCCEXOL) | 2.10 91 452 | +0.48% |
| PCR (PCCROKITA) | 68.20 650 352 | +0.29% |
| PCO (PEPCO) | 42.89 81 338 632 | +1.25% |
| PCF (PCFGROUP) | 3.690 61 780 | 0.00% |
| PCE (POLICE) | 7.26 18 107 | -0.55% |
| PBX (PEKABEX) | 8.73 556 911 | -0.80% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.10 1 398 | 0.00% |
| PAT (PATENTUS) | 2.48 1 782 | +2.48% |
| PAS (PASSUS) | 134.00 350 668 | +3.24% |
| OTS (OTLOG) | 15.48 63 001 | -4.80% |
| OTM (OTMUCHOW) | 4.87 408 | +1.25% |
| OPN (OPONEO.PL) | 104.60 469 320 | +0.38% |
| OPM (OPTEAM) | 5.65 797 | -1.74% |
| OPL (ORANGEPL) | 14.165 13 274 193 | +0.07% |
| OPG (ORCOGROUP) | 3.56 36 | +0.56% |
| ONO (ONESANO) | 0.540 2 755 | +2.27% |
| OND (ONDE) | 9.27 241 428 | +5.34% |
| OML (ONEMORE) | 2.290 193 528 | 0.00% |
| ODL (ODLEWNIE) | 19.30 188 161 | -2.03% |
| OBL (ORZBIALY) | 39.60 8 712 | +0.51% |
| NXG (NEXITY) | 0.950 3 826 | -5.00% |
| NWG (NEWAG) | 93.10 644 142 | +0.22% |
| NWA (NWAI) | 31.40 24 963 | +3.97% |
| NVT (NOVITA) | 97.00 2 133 | +0.21% |
| NVG (NOVAVISGR) | 0.690 2 874 | -0.58% |
| NVA (PANOVA) | 17.65 5 281 | +0.28% |
| NTU (NOVATURAS) | 5.28 5 | +5.18% |
| NTT (NTTSYSTEM) | 16.10 128 739 | +3.21% |
| NTC (NTCAPITAL) | 0.630 3 487 | -1.25% |
| NNG (NANOGROUP) | 2.46 31 969 | -1.20% |
| NEU (NEUCA) | 766.00 2 168 553 | +0.79% |
| NCL (NOCTILUCA) | 93.30 141 433 | +1.08% |
| MZA (MUZA) | 8.80 880 | 0.00% |
| MXC (MAXCOM) | 5.74 1 432 | +4.74% |
| MWT (MWTRADE) | 2.38 2 | +5.31% |
| MVP (MARVIPOL) | 8.30 72 920 | -0.24% |
| MUR (MURAPOL) | 38.85 223 785 | +0.13% |
| MSZ (MOSTALZAB) | 6.27 37 618 | -0.48% |
| MSW (MOSTALWAR) | 3.34 6 383 | +3.09% |
| MSP (MOSTALPLC) | 13.05 7 331 | +2.35% |
| MRC (MERCATOR) | 54.30 101 161 | -0.91% |
| MRB (MIRBUD) | 12.84 475 881 | +0.23% |
| MQR (MULTIQURE) | 2.905 155 370 | -2.68% |
| MOV (MOVIEGAMES) | 6.83 15 341 | -0.87% |
| MON (MONNARI) | 5.38 57 711 | -0.37% |
| MOL | 61.00 149 815 | +2.09% |
| MOC (MOLECURE) | 6.17 108 053 | +0.16% |
| MNC (MENNICA) | 41.60 95 157 | -0.24% |
| MLS (MLSYSTEM) | 14.14 38 310 | -1.26% |
| MLK (MILKILAND) | 1.538 5 251 | +3.92% |
| MLG (MLPGROUP) | 118.00 343 260 | +9.26% |
| MIR (MIRACULUM) | 0.576 21 | -0.35% |
| MIL (MILLENNIUM) | 20.89 11 834 834 | +0.29% |
| MGT (MANGATA) | 61.40 6 533 | 0.00% |
| MFO | 31.90 23 466 | +0.31% |
| MEX (MEXPOLSKA) | 3.46 10 244 | 0.00% |
| MEG (MEGARON) | 6.10 489 | -3.17% |
| MDV (MODIVO) | 90.56 13 446 804 | +0.87% |
| MDI (MDIENERGIA) | 2.44 408 230 | -0.81% |
| MDG (MEDICALG) | 27.00 1 650 435 | +2.27% |
| MCR | 15.15 22 749 | +1.34% |
| MCI | 28.20 363 155 | -2.42% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MBR (MOBRUK) | 372.50 655 676 | -0.13% |
| MBK (MBANK) | 1385.50 15 757 018 | -0.04% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 25.20 168 481 | +2.23% |
| MAB (MABION) | 7.84 108 456 | 0.00% |
| LWB (BOGDANKA) | 23.80 2 267 336 | +2.81% |
| LTX (LENTEX) | 6.98 27 484 | -0.29% |
| LSI (LSISOFT) | 54.20 8 389 | -0.37% |
| LRQ (LARQ) | 2.65 13 513 | -0.38% |
| LPP | 20800.00 46 304 540 | +0.48% |
| LMU (LMCU) | 26.54 218 306 | +1.69% |
| LKD (LOKUM) | 23.10 46 | +0.43% |
| LES (LESS) | 0.239 6 457 | +0.42% |
| LEN (LENA) | 2.17 1 108 | 0.00% |
| LBW (LUBAWA) | 11.94 2 859 004 | -1.32% |
| LBT (LIBET) | 1.190 117 | -0.83% |
| KVT (KRVITAMIN) | 13.15 2 364 | 0.00% |
| KTY (KETY) | 1227.00 20 467 954 | +1.15% |
| KSG (KSGAGRO) | 3.380 7 460 | +1.65% |
| KRU (KRUK) | 435.70 12 717 604 | +1.28% |
| KRK (KRKA) | 1130.00 121 036 | +1.07% |
| KPL (KINOPOL) | 18.75 138 330 | -1.57% |
| KPD (KPPD) | 20.20 869 | -4.72% |
| KOM (KOMPUTRON) | 5.90 3 425 | -0.51% |
| KMP (KOMPAP) | 21.00 819 | +2.94% |
| KGN (KOGENERA) | 67.60 681 783 | +0.30% |
| KGL | 11.20 8 509 | -0.88% |
| KGH (KGHM) | 342.35 909 712 704 | +2.98% |
| KER (KERNEL) | 19.58 172 309 | +0.10% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.896 1 115 | -2.18% |
| KCH (KRAKCHEM) | 0.489 59 368 | -2.00% |
| JWW (JWWINVEST) | 3.04 667 | +0.66% |
| JSW | 29.59 25 658 500 | +3.39% |
| JRH | 3.70 50 907 | -0.54% |
| IZS (IZOSTAL) | 3.10 51 332 | -0.32% |
| IZO (IZOLACJA) | 3.70 43 | +1.93% |
| IZB (IZOBLOK) | 39.40 1 970 | 0.00% |
| ITB (INTERBUD) | 1.510 1 080 | +2.03% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.312 19 174 | -4.59% |
| IPE (IPOPEMA) | 9.08 53 166 | -0.87% |
| INP (INPRO) | 7.60 17 217 | +1.33% |
| INL (INTROL) | 8.36 5 137 | 0.00% |
| INK (INSTALKRK) | 36.40 290 128 | +0.28% |
| ING (INGBSK) | 445.40 4 296 679 | +0.41% |
| INC | 1.510 115 397 | -2.58% |
| IMS | 2.44 1 636 | -0.41% |
| IMP (IMPERIO) | 1.60 27 774 | -0.62% |
| IMC (IMCOMPANY) | 31.50 11 115 | -1.41% |
| IFR (IFSA) | 0.115 95 | -0.86% |
| IFI (IFIRMA) | 24.40 39 711 | -1.61% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.460 320 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 74.20 492 718 | -1.07% |
| IBS (IBSM) | 49.70 5 117 | +1.84% |
| HUG (HUUUGE) | 21.50 425 848 | -1.83% |
| HRS (HERKULES) | 1.345 41 875 | -0.74% |
| HRP (HARPER) | 5.18 1 150 | 0.00% |
| HEL (HELIO) | 54.40 7 466 | -0.73% |
| HDR (HYDROTOR) | 9.44 43 218 | +0.85% |
| GVT (VIRTUS) | 1.300 99 200 | -0.76% |
| GTN (GETIN) | 0.3650 30 332 | -1.08% |
| GTC | 2.59 42 638 | -0.38% |
| GRX (GREENX) | 2.750 873 557 | 0.00% |
| GRN (GRODNO) | 15.40 3 525 874 | -10.98% |
| GPW | 99.50 5 594 999 | +1.07% |
| GPP (GRUPRACUJ) | 54.10 352 526 | +1.12% |
| GOP (GAMEOPS) | 11.05 19 491 | -1.34% |
| GOB (GOBARTO) | 20.80 3 477 | -3.26% |
| GNS (NIEWIADOW) | 14.10 734 109 | -0.35% |
| GMT (GENOMTEC) | 3.74 61 514 | +1.63% |
| GKI (IMMOBILE) | 5.00 52 790 | +1.21% |
| GIF (GAMFACTOR) | 4.400 53 946 | 0.00% |
| FTE (FORTE) | 15.80 31 113 | -0.63% |
| FSG (FASING) | 14.60 146 | +0.69% |
| FRO (FERRO) | 34.90 228 710 | +1.75% |
| FON | 1.740 2 000 | -2.25% |
| FMG | 58.40 58 | -2.34% |
| FHB (FOODHUB) | 2.08 364 | -0.48% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 16.60 27 281 | +1.84% |
| FAB (FABRITY) | 25.60 26 248 | -0.78% |
| EUR (EUROCASH) | 4.880 699 208 | +1.20% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 29.30 148 996 | -1.35% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ERG | 44.00 130 | 0.00% |
| ERB (ERBUD) | 22.00 173 576 | 0.00% |
| EQU (EQUNICO) | 1.560 59 783 | -0.32% |
| ENT (ENTER) | 52.80 316 400 | -0.38% |
| ENP (ENAP) | 3.54 4 764 | +4.12% |
| ENI (ENERGOINS) | 1.800 6 336 | +4.65% |
| ENG (ENERGA) | 19.18 549 116 | -0.10% |
| ENE (ENELMED) | 20.00 380 | 0.00% |
| ENA (ENEA) | 19.17 4 517 059 | -1.08% |
| ELT (ELEKTROTI) | 69.40 3 846 237 | +1.61% |
| EKP (ELKOP) | 2.08 35 | -0.48% |
| EHG (EUROHOLD) | 4.36 36 | 0.00% |
| EFK (EFEKT) | 5.95 2 975 | +3.48% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.26 1 264 | +0.24% |
| ECH (ECHO) | 5.45 301 989 | -1.45% |
| ECB (ECBSA) | 20.70 9 902 | +0.24% |
| EBP (ERSTEPL) | 726.60 32 695 658 | +0.94% |
| EAT (AMREST) | 10.84 206 354 | -0.55% |
| EAH (ESOTIQ) | 36.50 113 888 | +1.39% |
| DVL (DEVELIA) | 10.86 1 478 063 | +1.12% |
| DTR (DIGITREE) | 10.20 51 | 0.00% |
| DOM (DOMDEV) | 251.00 2 100 087 | 0.00% |
| DNP (DINOPL) | 34.78 437 546 528 | +7.71% |
| DMG (DMGROUP) | 2.30 6 141 | -0.86% |
| DIG (DIGITANET) | 293.20 1 028 881 | -1.61% |
| DIA (DIAG) | 168.90 2 622 880 | +2.36% |
| DGE (DRAGOENT) | 26.20 12 829 | +5.22% |
| DGA | 22.80 7 827 | 0.00% |
| DEL (DELKO) | 5.89 7 152 | +0.51% |
| DEK (DEKPOL) | 72.00 50 149 | +0.56% |
| DCR (DECORA) | 82.80 475 036 | +2.22% |
| DBE (DBENERGY) | 8.90 181 | -2.41% |
| DBC (DEBICA) | 100.60 191 567 | +0.60% |
| DAT (DATAWALK) | 129.60 326 713 | +1.57% |
| DAD (DADELO) | 82.50 1 158 085 | +1.98% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| CTX (CAPTORTX) | 73.00 57 734 | -0.27% |
| CTS (CITYSERV) | 6.05 4 544 | -3.97% |
| CSR (CASPAR) | 7.60 5 611 | +4.11% |
| CRQ (CRQUANTUM) | 229.50 2 637 168 | +0.04% |
| CRM (CORMAY) | 0.518 338 | -0.77% |
| CRJ (CREEPYJAR) | 528.00 1 133 300 | +1.54% |
| CRI (CREOTECH) | 728.00 4 444 437 | +2.68% |
| CPS (CYFRPLSAT) | 15.820 13 612 415 | -1.80% |
| CPR (COMPREMUM) | 1.280 17 454 | +0.39% |
| CPL (COMPERIA) | 6.00 11 783 | +2.56% |
| CPI (CPIEUROPE) | 64.90 260 | -3.28% |
| CPD (CELTIC) | 1.220 581 | +3.39% |
| COG (COGNOR) | 6.43 1 183 850 | +2.88% |
| CMP (COMP) | 98.00 248 286 | -1.21% |
| CLN (CLNPHARMA) | 22.60 956 106 | +0.44% |
| CLE (COALENERG) | 1.800 91 011 | +0.45% |
| CLD (CLOUD) | 96.00 89 213 | +0.84% |
| CLC (COLUMBUS) | 3.315 438 457 | +1.69% |
| CIG (CIGAMES) | 2.570 166 061 | +0.78% |
| CFI | 0.132 7 426 | +5.60% |
| CEZ | 244.60 312 528 | +0.74% |
| CDR (CDPROJEKT) | 258.70 56 244 968 | +1.29% |
| CDL (CDRL) | 12.60 71 363 | -3.08% |
| CCE (CCENERGY) | 0.260 395 | 0.00% |
| CBF (CYBERFLKS) | 193.00 1 695 622 | +0.68% |
| CAV (CAVATINA) | 13.00 7 773 | +1.56% |
| CAR (INTERCARS) | 970.00 1 173 832 | +0.83% |
| CAP (CAPITEA) | 0.452 68 647 | -0.66% |
| BST (BEST) | 34.20 69 057 | -1.16% |
| BRS (BORYSZEW) | 4.950 669 675 | -0.40% |
| BOW (BOWIM) | 8.60 137 599 | +2.87% |
| BOS | 10.36 682 956 | +0.19% |
| BNP (BNPPPL) | 151.00 712 574 | -0.53% |
| BMX (BIOMAXIMA) | 10.08 36 456 | -1.18% |
| BMC (BUMECH) | 15.29 892 309 | +1.33% |
| BLO (BLOOBER) | 24.05 65 851 | +0.21% |
| BIP (BIOPLANET) | 28.00 8 540 | 0.00% |
| BIO (BIOTON) | 3.77 113 448 | -1.18% |
| BHW (HANDLOWY) | 123.00 2 457 627 | +0.49% |
| BFT (BENEFIT) | 5395.00 40 878 304 | -3.23% |
| BDX (BUDIMEX) | 706.40 18 762 698 | +0.57% |
| BDF (BUMECHDEF) | 3.78 2 580 195 | +30.34% |
| BCX (BIOCELTIX) | 80.00 304 504 | -1.11% |
| BCS (BIGCHEESE) | 4.49 2 145 | -1.75% |
| BCM (BETACOM) | 5.20 6 773 | 0.00% |
| BBT (BOOMBIT) | 5.56 40 676 | 0.00% |
| BBD (BBIDEV) | 5.20 10 | +0.78% |
| AWM (AIRWAY) | 0.2640 14 073 | -1.86% |
| ATT (GRUPAAZOTY) | 22.06 7 941 353 | +2.51% |
| ATS (ATLANTIS) | 1.200 391 | 0.00% |
| ATR (ATREM) | 59.90 701 133 | +1.53% |
| ATP (ATLANTAPL) | 19.20 91 995 | -1.54% |
| ATG (ATMGRUPA) | 3.65 768 296 | -0.54% |
| ATD (ATENDE) | 4.20 33 279 | -0.94% |
| ATC (ARCTIC) | 6.76 139 532 | +1.50% |
| AST (ASTARTA) | 41.30 176 697 | -1.67% |
| ASM (ASMGROUP) | 0.1800 70 765 | +1.69% |
| ASE (ASSECOSEE) | 78.00 168 734 | +3.45% |
| ASB (ASBIS) | 128.60 31 194 500 | -1.23% |
| ART (ARTIFEX) | 20.75 77 627 | +2.47% |
| ARL (ARLEN) | 25.10 109 922 | +0.60% |
| ARH (ARCHICOM) | 51.60 43 073 | -1.90% |
| APT (APATOR) | 28.00 247 823 | +3.51% |
| APR (AUTOPARTN) | 30.40 2 840 039 | +0.50% |
| APN (APLISENS) | 20.70 2 650 | +1.47% |
| APL (AMPLI) | 1.14 1 | +6.54% |
| APE (APSENERGY) | 5.56 35 699 | -1.77% |
| ANR (ANSWEAR) | 21.20 27 740 | -0.70% |
| AMC (AMICA) | 48.50 291 838 | +0.73% |
| AMB (AMBRA) | 18.40 49 698 | +0.22% |
| ALR (ALIOR) | 130.05 25 244 196 | +0.04% |
| ALL (AILLERON) | 15.62 56 440 | -0.26% |
| ALI (ALTUS) | 3.62 9 165 | +2.84% |
| ALG (AIGAMES) | 0.788 4 056 | +0.51% |
| ALE (ALLEGRO) | 45.095 182 853 408 | +1.08% |
| AGT (AGROTON) | 4.26 22 319 | -1.73% |
| AGO (AGORA) | 8.70 52 831 | +0.93% |
| ADX (ADATEX) | 1.63 6 861 | +2.52% |
| ADV (ADIUVO) | 0.534 31 784 | +2.69% |
| ACT (ACTION) | 46.05 366 376 | +0.55% |
| ACP (ASSECOPOL) | 229.50 50 270 792 | +2.55% |
| ACG (ACAUTOGAZ) | 20.50 4 393 | -0.49% |
| ABS (ASSECOBS) | 89.60 60 708 | +1.59% |
| ABE (ABPL) | 149.00 859 128 | +0.54% |
| AAT (ALTA) | 1.740 17 788 | +2.96% |
| 4MS (4MASS) | 5.61 50 143 | +0.18% |
| 3RG (3RGAMES) | 0.720 30 258 | +0.84% |
| 1AT (ATAL) | 56.10 370 319 | +0.18% |
| 11B (11BIT) | 133.00 783 938 | +0.91% |
| 08N (08OCTAVA) | 0.640 66 | -1.54% |
| 06N (06MAGNA) | 2.38 3 339 | +0.85% |