| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.64 561 | -2.11% |
| ZUE | 13.60 889 435 | +0.37% |
| ZRE (ZREMB) | 9.30 867 918 | -3.12% |
| ZMT (ZAMET) | 0.790 2 568 | 0.00% |
| ZEP (ZEPAK) | 18.24 49 630 | +0.44% |
| ZAP (PULAWY) | 45.20 32 392 | -1.74% |
| ZAB (ZABKA) | 24.41 167 667 932 | +5.67% |
| YRL (YARRL) | 5.16 5 338 | +0.39% |
| YAN (YANOSIK) | 15.20 6 239 | -0.65% |
| XTP (XTPL) | 65.50 158 876 | -1.50% |
| XTB | 109.78 52 381 312 | +1.65% |
| XPL (XPLUS) | 2.80 28 922 | -3.45% |
| WXF (WARIMPEX) | 2.36 17 574 | 0.00% |
| WWL (WAWEL) | 786.00 13 414 | +0.26% |
| WTN (WITTCHEN) | 16.26 406 395 | +0.99% |
| WPR (WOODPCKR) | 3.42 13 660 | -0.87% |
| WPL (WIRTUALNA) | 57.10 2 621 099 | +0.53% |
| WLT (WIELTON) | 5.74 119 985 | 0.00% |
| WIK (WIKANA) | 7.30 2 774 | 0.00% |
| WAS (WASKO) | 7.76 1 424 178 | +9.92% |
| VVD (VIVID) | 0.640 14 280 | -0.16% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 4.82 164 036 | +0.42% |
| VRC (VERCOM) | 128.00 856 768 | +1.59% |
| VOX (VOXEL) | 99.60 626 132 | -0.80% |
| VOT (VOTUM) | 44.80 3 875 613 | -2.61% |
| VIN (VINDEXUS) | 14.25 34 769 | +0.35% |
| VGO (VIGOPHOTN) | 530.00 1 472 418 | 0.00% |
| URT (URTESTE) | 45.00 3 294 | -0.66% |
| UNT (UNIMOT) | 147.20 239 841 | -1.60% |
| UNI (UNIBEP) | 15.30 287 410 | -0.52% |
| UNF (UNFOLD) | 1.28 13 | +0.79% |
| ULM (ULMA) | 62.00 8 055 | +0.81% |
| ULG (ULTGAMES) | 13.40 188 | +1.90% |
| UCG (UNICREDIT) | 298.35 30 742 | +3.59% |
| TXT (TEXT) | 37.84 1 546 468 | +2.88% |
| TSG (TESGAS) | 2.03 2 106 | -1.93% |
| TRR (TERMOREX) | 0.705 53 | 0.00% |
| TRN (TRANSPOL) | 12.65 1 219 757 | -3.44% |
| TRK (TRAKCJA) | 4.390 540 848 | +0.80% |
| TRI (TRITON) | 3.20 1 056 | -6.98% |
| TPE (TAURONPE) | 10.355 21 702 781 | -2.54% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 70.00 1 785 919 | -2.78% |
| TOA (TOYA) | 9.50 472 977 | -0.52% |
| TMR (TATRY) | 85.00 6 800 | -5.56% |
| TLX (TALEX) | 18.70 10 782 | -2.60% |
| THG (TENDERHUT) | 6.00 2 678 | +3.09% |
| TEN (TSGAMES) | 108.40 2 668 992 | +1.69% |
| TBL (TBULL) | 3.02 10 570 | 0.00% |
| TAR (TARCZYNSKI) | 120.00 4 680 | -0.41% |
| SWG (SECOGROUP) | 33.00 1 571 | -2.37% |
| SVRS (SILVAIR-REGS) | 6.60 1 980 | -1.49% |
| SVE (SNTVERSE) | 3.635 22 459 | -0.14% |
| STX (STALEXP) | 2.770 445 661 | +0.18% |
| STS (SATIS) | 0.310 10 612 | +0.65% |
| STP (STALPROD) | 237.00 194 355 | +1.72% |
| STF (STALPROFI) | 8.22 38 490 | +0.24% |
| SPR (SPYROSOFT) | 425.00 95 525 | -0.47% |
| SPL (SANPL) | 653.20 25 393 805 | +0.31% |
| SPH (SOPHARMA) | 7.42 801 | 0.00% |
| SON (SONEL) | 14.00 23 003 | +1.82% |
| SNX (SUNEX) | 2.930 36 972 | +2.81% |
| SNW (SANWIL) | 1.305 3 655 | +0.38% |
| SNT (SYNEKTIK) | 299.80 7 385 293 | -1.38% |
| SNK (SANOK) | 21.80 19 704 | -0.46% |
| SLV (SELVITA) | 33.05 1 719 391 | +1.69% |
| SKL (SKYLINE) | 1.34 10 304 | -5.63% |
| SKH (SKARBIEC) | 32.00 31 991 | -3.03% |
| SKA (SNIEZKA) | 83.00 7 788 | +1.72% |
| SIM (SIMFABRIC) | 1.676 593 | -0.12% |
| SHO (SHOPER) | 43.00 1 736 076 | +3.37% |
| SHG (STARHEDGE) | 0.218 100 | 0.00% |
| SHD (SOHODEV) | 0.135 48 | 0.00% |
| SGN (SYGNITY) | 68.00 284 659 | -1.16% |
| SFS (SFINKS) | 0.424 54 795 | -2.53% |
| SFG (SILVANO) | 4.94 1 371 | +1.02% |
| SEL (SELENAFM) | 48.30 411 915 | +1.26% |
| SEK (SEKO) | 10.10 35 128 | 0.00% |
| SCW (SCANWAY) | 404.00 2 334 767 | -0.25% |
| SCP (SCPFL) | 138.40 162 544 | -0.57% |
| SAN (SANTANDER) | 44.90 140 462 | +2.24% |
| RWL (RAWLPLUG) | 14.40 9 495 | -4.00% |
| RVU (RYVU) | 24.35 1 371 031 | -0.61% |
| RPC (ROPCZYCE) | 21.70 2 621 | -0.91% |
| RNK (RANKPROGR) | 4.07 17 187 | -0.25% |
| RND (RENDER) | 74.40 33 724 | 0.00% |
| RNC (REINO) | 0.680 888 | 0.00% |
| RMK (REMAK) | 11.65 66 773 | -1.69% |
| RLP (RELPOL) | 5.86 25 379 | +1.03% |
| RHD (REINHOLD) | 0.0600 759 | +9.09% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 150.30 3 548 419 | +0.20% |
| RAF (RAFAMET) | 51.00 7 847 | -1.92% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 11.60 95 873 | -0.85% |
| QNT (QUANTUM) | 25.00 7 625 | 0.00% |
| QNA (QNATECHNO) | 44.90 27 426 | +1.81% |
| PZU | 68.02 65 166 462 | +0.32% |
| PXM (POLIMEXMS) | 9.480 7 530 800 | -0.89% |
| PWX (POLWAX) | 1.055 9 507 | +1.44% |
| PUR (PURE) | 3.030 1 081 910 | +3.06% |
| PTW (PTWP) | 134.00 18 171 | -1.83% |
| PTG (POLTREG) | 16.90 88 664 | -0.88% |
| PRT (PROTEKTOR) | 1.168 44 503 | +0.69% |
| PRM (PROCHEM) | 25.00 50 | 0.00% |
| PRI (PRAGMAINK) | 2.88 446 | +0.70% |
| PPS (PEPEES) | 0.868 7 724 | +0.23% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.700 212 881 | -7.71% |
| PLW (PLAYWAY) | 248.00 329 898 | +1.64% |
| PKP (PKPCARGO) | 14.09 591 089 | +0.64% |
| PKO (PKOBP) | 100.86 205 499 559 | +1.57% |
| PKN (PKNORLEN) | 128.20 164 793 336 | -2.44% |
| PJP (PJPMAKRUM) | 18.00 6 642 | 0.00% |
| PHR (PHARMENA) | 3.33 3 002 | -0.30% |
| PHN | 9.56 9 728 | +0.63% |
| PGV (PGFGROUP) | 0.510 13 582 | 0.00% |
| PGM (PMPG) | 1.70 71 | 0.00% |
| PGE | 11.000 21 269 639 | -1.43% |
| PEP | 51.10 57 177 | -1.73% |
| PEO (PEKAO) | 249.30 95 573 325 | +0.73% |
| PEN (PHOTON) | 1.120 14 358 | 0.00% |
| PCX (PCCEXOL) | 2.10 16 407 | 0.00% |
| PCR (PCCROKITA) | 68.30 169 783 | +1.64% |
| PCO (PEPCO) | 27.99 15 714 424 | +0.68% |
| PCF (PCFGROUP) | 3.425 139 576 | +1.63% |
| PCE (POLICE) | 7.30 69 331 | -2.93% |
| PBX (PEKABEX) | 10.04 156 699 | +0.60% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.650 865 | -7.14% |
| PAT (PATENTUS) | 2.98 2 680 | -0.33% |
| PAS (PASSUS) | 139.40 513 985 | +1.01% |
| OTS (OTLOG) | 13.48 25 686 | -0.74% |
| OTM (OTMUCHOW) | 5.28 5 | +1.54% |
| OPN (OPONEO.PL) | 87.30 1 181 048 | -0.11% |
| OPM (OPTEAM) | 3.02 91 | -1.95% |
| OPL (ORANGEPL) | 14.250 8 648 662 | +0.35% |
| OPG (ORCOGROUP) | 3.42 1 207 | +0.59% |
| ONO (ONESANO) | 0.576 2 013 | -2.04% |
| OND (ONDE) | 8.99 75 895 | -1.53% |
| OML (ONEMORE) | 2.990 1 489 925 | 0.00% |
| ODL (ODLEWNIE) | 20.10 1 673 170 | +7.77% |
| OBL (ORZBIALY) | 35.40 2 478 | 0.00% |
| NXG (NEXITY) | 1.140 1 131 | 0.00% |
| NWG (NEWAG) | 110.80 7 329 742 | +1.65% |
| NVT (NOVITA) | 98.40 3 354 | -0.81% |
| NVG (NOVAVISGR) | 0.893 15 560 | +2.41% |
| NVA (PANOVA) | 15.30 20 525 | +0.99% |
| NTU (NOVATURAS) | 6.72 13 | +8.39% |
| NTT (NTTSYSTEM) | 10.85 269 523 | +3.33% |
| NTC (NTCAPITAL) | 0.610 679 | -1.93% |
| NNG (NANOGROUP) | 2.51 87 467 | +0.40% |
| NEU (NEUCA) | 693.00 1 013 856 | -0.14% |
| NCL (NOCTILUCA) | 92.00 479 870 | +3.49% |
| MZA (MUZA) | 9.40 9 400 | +0.53% |
| MXC (MAXCOM) | 5.48 630 | 0.00% |
| MWT (MWTRADE) | 3.68 8 527 | -5.64% |
| MVP (MARVIPOL) | 9.68 322 321 | +0.83% |
| MUR (MURAPOL) | 40.70 3 873 172 | +4.90% |
| MSZ (MOSTALZAB) | 6.57 1 481 201 | -5.33% |
| MSW (MOSTALWAR) | 6.16 15 693 | 0.00% |
| MSP (MOSTALPLC) | 14.70 5 510 | +0.68% |
| MRC (MERCATOR) | 53.90 1 072 202 | +2.28% |
| MRB (MIRBUD) | 12.02 1 262 052 | +1.43% |
| MOV (MOVIEGAMES) | 7.00 47 853 | +2.64% |
| MON (MONNARI) | 5.82 7 477 | -0.34% |
| MOL | 51.30 7 451 954 | +1.48% |
| MOJ | 1.59 5 040 | -0.63% |
| MOC (MOLECURE) | 5.19 142 132 | +1.57% |
| MNC (MENNICA) | 47.30 57 462 | -2.27% |
| MLS (MLSYSTEM) | 15.60 117 465 | -1.89% |
| MLK (MILKILAND) | 1.768 25 202 | -1.78% |
| MLG (MLPGROUP) | 105.00 90 104 | 0.00% |
| MIR (MIRACULUM) | 0.642 8 854 | -0.93% |
| MIL (MILLENNIUM) | 19.025 5 462 242 | +0.90% |
| MGT (MANGATA) | 69.00 15 493 | +1.77% |
| MFO | 33.60 18 192 | +3.07% |
| MEX (MEXPOLSKA) | 3.90 15 671 | +1.30% |
| MEG (MEGARON) | 7.30 3 285 | -1.35% |
| MDV (MODIVO) | 90.30 17 478 081 | +0.98% |
| MDI (MDIENERGIA) | 0.740 2 577 | 0.00% |
| MDG (MEDICALG) | 27.15 2 713 127 | +1.69% |
| MCR | 12.30 77 900 | +2.07% |
| MCI | 28.10 146 420 | +0.72% |
| MBW (MBWS) | 11.35 12 875 | +1.34% |
| MBR (MOBRUK) | 340.00 1 247 723 | +1.19% |
| MBK (MBANK) | 1259.00 15 081 498 | -0.04% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 21.40 86 405 | -0.23% |
| MAB (MABION) | 8.42 167 665 | -0.59% |
| LWB (BOGDANKA) | 26.95 12 220 351 | -6.42% |
| LTX (LENTEX) | 7.80 148 310 | +0.26% |
| LSI (LSISOFT) | 37.40 118 578 | +4.18% |
| LRQ (LARQ) | 2.09 8 704 | +0.48% |
| LPP | 23580.00 69 768 900 | +0.68% |
| LKD (LOKUM) | 24.30 5 294 | +4.29% |
| LES (LESS) | 0.234 91 | +0.43% |
| LEN (LENA) | 2.31 14 929 | 0.00% |
| LBW (LUBAWA) | 8.625 2 186 248 | -1.77% |
| LBT (LIBET) | 1.220 250 | 0.00% |
| KVT (KRVITAMIN) | 12.95 12 997 | +3.19% |
| KTY (KETY) | 1079.00 5 259 571 | +0.09% |
| KSG (KSGAGRO) | 3.550 34 100 | -7.19% |
| KRU (KRUK) | 478.50 6 758 046 | -0.19% |
| KRK (KRKA) | 1028.00 40 018 | +1.58% |
| KPL (KINOPOL) | 21.00 43 922 | +0.96% |
| KPD (KPPD) | 22.40 672 | 0.00% |
| KOM (KOMPUTRON) | 6.02 57 927 | -0.50% |
| KMP (KOMPAP) | 19.20 557 | 0.00% |
| KGN (KOGENERA) | 78.40 4 043 562 | +5.23% |
| KGL | 10.10 30 | 0.00% |
| KGH (KGHM) | 314.35 149 033 423 | +2.93% |
| KER (KERNEL) | 19.86 805 454 | +3.44% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.866 8 078 | +0.23% |
| KCH (KRAKCHEM) | 0.380 194 482 | -4.76% |
| JWW (JWWINVEST) | 3.12 3 166 | +0.97% |
| JSW | 27.45 19 015 866 | -4.02% |
| JRH | 5.14 47 906 | +0.78% |
| IZS (IZOSTAL) | 3.11 96 943 | +0.97% |
| IZO (IZOLACJA) | 4.08 20 | -0.24% |
| IZB (IZOBLOK) | 27.00 1 269 | -0.74% |
| ITB (INTERBUD) | 1.910 1 787 | -4.26% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.386 14 329 | -3.02% |
| IPE (IPOPEMA) | 6.24 90 734 | +4.35% |
| INP (INPRO) | 7.95 2 067 | -0.62% |
| INL (INTROL) | 7.20 27 907 | +1.41% |
| INK (INSTALKRK) | 38.50 21 482 | +0.79% |
| ING (INGBSK) | 459.00 4 891 834 | -0.09% |
| INC | 1.865 19 761 | 0.00% |
| IMS | 2.27 15 583 | +2.48% |
| IMP (IMPERIO) | 1.60 18 | +2.56% |
| IMC (IMCOMPANY) | 36.45 35 419 | -4.20% |
| IFR (IFSA) | 0.134 3 600 | +0.75% |
| IFI (IFIRMA) | 29.55 37 160 | +1.20% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.460 97 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 54.00 730 247 | 0.00% |
| IBS (IBSM) | 74.20 4 824 | +0.27% |
| HUG (HUUUGE) | 22.85 287 708 | +1.78% |
| HRS (HERKULES) | 1.315 27 764 | +1.94% |
| HRP (HARPER) | 5.06 15 076 | -1.17% |
| HEL (HELIO) | 46.80 7 543 | -2.30% |
| HDR (HYDROTOR) | 16.60 5 148 | -3.77% |
| GVT (VIRTUS) | 1.890 1 171 892 | +2.72% |
| GTN (GETIN) | 0.512 45 008 | +0.79% |
| GTC | 2.75 105 782 | +0.36% |
| GRX (GREENX) | 2.258 568 633 | -0.79% |
| GRN (GRODNO) | 14.35 74 638 | -1.71% |
| GPW | 78.95 5 204 317 | +0.45% |
| GPP (GRUPRACUJ) | 43.00 1 249 176 | +2.87% |
| GOP (GAMEOPS) | 11.80 76 407 | +2.16% |
| GOB (GOBARTO) | 22.80 5 609 | 0.00% |
| GMT (GENOMTEC) | 4.51 28 543 | +0.11% |
| GKI (IMMOBILE) | 4.24 59 061 | -0.47% |
| GIF (GAMFACTOR) | 5.15 6 550 | +1.18% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 20.40 45 950 | +0.49% |
| FSG (FASING) | 15.00 165 | -0.66% |
| FRO (FERRO) | 29.80 245 524 | +3.47% |
| FON | 1.665 3 375 | -1.48% |
| FMG | 54.20 488 | +1.88% |
| FHB (FOODHUB) | 2.30 1 620 | -1.71% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 14.30 257 | 0.00% |
| FAB (FABRITY) | 24.50 52 114 | -2.39% |
| EUR (EUROCASH) | 6.040 580 402 | +2.90% |
| EUC (EUCO) | 0.534 72 714 | +4.09% |
| ETL (EUROTEL) | 27.80 24 546 | +3.54% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 45.60 456 | 0.00% |
| ERB (ERBUD) | 28.30 68 489 | 0.00% |
| EQU (EQUNICO) | 1.175 3 131 | -1.67% |
| ENT (ENTER) | 56.30 608 755 | +0.36% |
| ENP (ENAP) | 3.36 2 940 | -5.62% |
| ENI (ENERGOINS) | 2.550 783 701 | +7.14% |
| ENG (ENERGA) | 18.80 731 458 | 0.00% |
| ENE (ENELMED) | 19.90 34 074 | -3.40% |
| ENA (ENEA) | 25.40 5 976 249 | -0.16% |
| ELT (ELEKTROTI) | 51.05 1 501 556 | +0.20% |
| EKP (ELKOP) | 1.845 760 | +0.27% |
| EHG (EUROHOLD) | 3.80 4 988 | 0.00% |
| EFK (EFEKT) | 5.90 1 410 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 9.90 6 183 | -0.60% |
| ECH (ECHO) | 5.35 98 721 | 0.00% |
| ECB (ECBSA) | 23.70 232 830 | -0.84% |
| EAT (AMREST) | 11.42 433 471 | +1.78% |
| EAH (ESOTIQ) | 33.00 97 876 | -0.60% |
| DVL (DEVELIA) | 9.76 1 434 116 | +2.63% |
| DTR (DIGITREE) | 10.70 161 | 0.00% |
| DOM (DOMDEV) | 254.00 4 141 555 | +3.04% |
| DNP (DINOPL) | 34.68 98 067 690 | -0.14% |
| DMG (DMGROUP) | 2.81 335 | -0.35% |
| DIG (DIGITANET) | 189.70 2 375 852 | +5.98% |
| DIA (DIAG) | 172.40 5 793 293 | +3.11% |
| DGE (DRAGOENT) | 18.70 13 104 | -0.53% |
| DGA | 27.90 140 | 0.00% |
| DEL (DELKO) | 6.22 29 915 | -2.20% |
| DEK (DEKPOL) | 81.20 125 662 | -1.46% |
| DCR (DECORA) | 74.30 59 200 | +0.95% |
| DBE (DBENERGY) | 10.00 4 497 | -3.85% |
| DBC (DEBICA) | 83.40 53 788 | +0.24% |
| DAT (DATAWALK) | 142.80 1 375 154 | -2.33% |
| DAD (DADELO) | 73.60 301 051 | +1.24% |
| CZT (CZTOREBKA) | 0.420 2 380 | +5.00% |
| CTX (CAPTORTX) | 79.50 137 184 | -0.75% |
| CTS (CITYSERV) | 5.90 1 965 | 0.00% |
| CSR (CASPAR) | 4.96 3 441 | -3.69% |
| CRM (CORMAY) | 0.610 46 238 | +3.39% |
| CRJ (CREEPYJAR) | 606.00 1 297 226 | -1.30% |
| CRI (CREOTECH) | 664.00 5 238 580 | +0.30% |
| CPS (CYFRPLSAT) | 11.470 3 491 513 | +0.79% |
| CPR (COMPREMUM) | 1.250 441 376 | +10.62% |
| CPL (COMPERIA) | 4.60 202 | 0.00% |
| CPI (CPIEUROPE) | 66.70 1 603 | +0.91% |
| CPD (CELTIC) | 1.950 2 809 | +2.63% |
| CPA (CAPITAL) | 1.79 84 562 | -2.19% |
| COG (COGNOR) | 5.230 5 514 712 | +6.78% |
| CMP (COMP) | 53.60 1 059 278 | +3.47% |
| CLN (CLNPHARMA) | 21.10 116 062 | -0.47% |
| CLE (COALENERG) | 2.492 81 639 | -2.81% |
| CLD (CLOUD) | 67.80 83 365 | +2.73% |
| CLC (COLUMBUS) | 3.745 29 933 | -0.66% |
| CIG (CIGAMES) | 3.215 859 934 | +1.26% |
| CFI | 0.149 73 | 0.00% |
| CEZ | 211.00 9 725 | +1.44% |
| CDR (CDPROJEKT) | 257.50 113 215 613 | +5.06% |
| CDL (CDRL) | 7.70 12 146 | -0.65% |
| CCE (CCENERGY) | 0.280 4 196 | 0.00% |
| CBF (CYBERFLKS) | 177.60 2 512 766 | -0.67% |
| CAV (CAVATINA) | 13.75 2 061 | -0.36% |
| CAR (INTERCARS) | 725.00 2 681 885 | 0.00% |
| CAP (CAPITEA) | 0.714 471 765 | +0.56% |
| BST (BEST) | 27.10 246 078 | +0.37% |
| BRS (BORYSZEW) | 4.760 206 452 | -0.73% |
| BOW (BOWIM) | 5.96 208 586 | +0.68% |
| BOS | 10.20 160 260 | +0.20% |
| BNP (BNPPPL) | 160.00 3 297 097 | -2.44% |
| BMX (BIOMAXIMA) | 11.78 29 231 | +0.86% |
| BMC (BUMECH) | 23.94 1 406 886 | -2.13% |
| BLO (BLOOBER) | 24.40 143 735 | +0.21% |
| BIP (BIOPLANET) | 30.00 2 730 | -2.60% |
| BIO (BIOTON) | 4.13 57 830 | -1.31% |
| BHW (HANDLOWY) | 118.40 1 113 648 | +0.85% |
| BFT (BENEFIT) | 3862.00 30 505 652 | +4.77% |
| BDX (BUDIMEX) | 758.40 7 874 520 | +1.26% |
| BCX (BIOCELTIX) | 81.90 400 952 | +1.11% |
| BCS (BIGCHEESE) | 5.67 111 722 | -0.53% |
| BCM (BETACOM) | 5.36 80 | +3.47% |
| BBT (BOOMBIT) | 6.34 22 241 | -0.94% |
| BBD (BBIDEV) | 5.44 11 | 0.00% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| AWM (AIRWAY) | 0.3195 12 434 | -0.16% |
| ATT (GRUPAAZOTY) | 17.83 4 111 127 | -2.35% |
| ATS (ATLANTIS) | 1.600 6 742 | -4.19% |
| ATR (ATREM) | 58.10 2 774 187 | +2.47% |
| ATP (ATLANTAPL) | 18.55 2 513 | 0.00% |
| ATG (ATMGRUPA) | 3.90 19 044 | 0.00% |
| ATD (ATENDE) | 3.02 66 551 | +0.33% |
| ATC (ARCTIC) | 7.85 145 462 | 0.00% |
| AST (ASTARTA) | 45.90 550 026 | -2.96% |
| ASM (ASMGROUP) | 0.250 54 477 | +1.63% |
| ASE (ASSECOSEE) | 60.30 174 045 | -0.66% |
| ASB (ASBIS) | 52.40 20 679 875 | +5.86% |
| ART (ARTIFEX) | 21.60 360 828 | +0.93% |
| ARL (ARLEN) | 29.70 522 000 | -0.83% |
| ARH (ARCHICOM) | 49.30 166 607 | +2.07% |
| APT (APATOR) | 23.70 223 236 | -0.63% |
| APR (AUTOPARTN) | 19.62 5 720 649 | +1.66% |
| APN (APLISENS) | 17.85 3 705 | -0.28% |
| APL (AMPLI) | 0.990 990 | -2.94% |
| APE (APSENERGY) | 2.91 102 902 | -0.68% |
| ANR (ANSWEAR) | 18.80 309 476 | 0.00% |
| AMC (AMICA) | 50.50 1 437 419 | +1.10% |
| AMB (AMBRA) | 18.58 108 272 | +0.43% |
| ALR (ALIOR) | 125.80 10 390 284 | -0.28% |
| ALL (AILLERON) | 16.46 130 066 | +2.49% |
| ALI (ALTUS) | 2.78 1 960 | -0.71% |
| ALG (AIGAMES) | 0.848 1 355 | +0.95% |
| ALE (ALLEGRO) | 28.755 123 710 207 | +3.47% |
| AGT (AGROTON) | 4.90 18 390 | -3.16% |
| AGO (AGORA) | 8.42 209 200 | -0.24% |
| ADV (ADIUVO) | 0.582 1 029 | +1.39% |
| ACT (ACTION) | 28.85 3 863 014 | +1.41% |
| ACP (ASSECOPOL) | 180.25 19 873 756 | +1.86% |
| ACG (ACAUTOGAZ) | 22.20 4 550 | +1.83% |
| ABS (ASSECOBS) | 79.60 85 322 | -1.73% |
| ABE (ABPL) | 120.40 673 287 | 0.00% |
| AAT (ALTA) | 1.630 1 135 | +0.62% |
| 4MS (4MASS) | 4.420 83 795 | +0.45% |
| 3RG (3RGAMES) | 0.642 4 881 | -2.73% |
| 1AT (ATAL) | 57.30 235 405 | 0.00% |
| 11B (11BIT) | 136.80 527 317 | +1.71% |
| 08N (08OCTAVA) | 0.620 1 501 | -4.62% |
| 06N (06MAGNA) | 2.43 11 987 | -1.62% |