| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.74 478 | 0.00% |
| ZUE | 13.35 149 630 | +0.38% |
| ZRE (ZREMB) | 9.35 305 600 | +0.54% |
| ZMT (ZAMET) | 0.784 2 696 | -1.01% |
| ZEP (ZEPAK) | 18.16 48 857 | -0.77% |
| ZAP (PULAWY) | 44.50 130 620 | 0.00% |
| ZAB (ZABKA) | 24.81 90 033 011 | -1.55% |
| YRL (YARRL) | 5.86 27 889 | +8.52% |
| YAN (YANOSIK) | 15.00 3 347 | -0.66% |
| XTP (XTPL) | 65.40 268 493 | +1.24% |
| XTB | 110.06 27 671 370 | +1.25% |
| XPL (XPLUS) | 2.74 44 144 | -0.36% |
| WXF (WARIMPEX) | 2.30 71 986 | -4.17% |
| WWL (WAWEL) | 814.00 28 050 | +2.26% |
| WTN (WITTCHEN) | 16.19 117 536 | +0.06% |
| WPR (WOODPCKR) | 3.09 52 222 | -3.74% |
| WPL (WIRTUALNA) | 57.60 553 963 | -0.69% |
| WLT (WIELTON) | 5.75 207 456 | +0.88% |
| WIK (WIKANA) | 7.80 9 946 | +6.85% |
| WAS (WASKO) | 8.66 764 736 | +1.64% |
| VVD (VIVID) | 0.625 12 790 | -3.10% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VRG | 4.76 51 982 | 0.00% |
| VRC (VERCOM) | 139.40 927 321 | +2.80% |
| VOX (VOXEL) | 108.80 1 322 114 | +2.26% |
| VOT (VOTUM) | 45.85 1 225 888 | +0.77% |
| VIN (VINDEXUS) | 14.00 48 023 | -0.71% |
| VGO (VIGOPHOTN) | 656.00 4 772 620 | +8.25% |
| URT (URTESTE) | 45.30 1 540 | +1.34% |
| UNT (UNIMOT) | 151.00 841 122 | +1.34% |
| UNI (UNIBEP) | 14.62 114 047 | -0.81% |
| UNF (UNFOLD) | 1.27 1 | 0.00% |
| ULM (ULMA) | 64.50 65 | +2.38% |
| ULG (ULTGAMES) | 13.50 19 094 | -0.37% |
| UCG (UNICREDIT) | 300.00 48 156 | +1.92% |
| TXT (TEXT) | 40.98 2 537 211 | +1.44% |
| TSG (TESGAS) | 2.00 15 022 | -4.09% |
| TRR (TERMOREX) | 0.705 56 | 0.00% |
| TRN (TRANSPOL) | 11.85 252 758 | 0.00% |
| TRK (TRAKCJA) | 4.415 467 369 | -0.34% |
| TRI (TRITON) | 3.64 474 | +13.75% |
| TPE (TAURONPE) | 10.090 24 865 336 | -0.69% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 70.50 463 439 | +0.14% |
| TOA (TOYA) | 9.81 477 643 | +0.41% |
| TMR (TATRY) | 84.50 338 | -0.59% |
| TLX (TALEX) | 17.90 358 | +2.29% |
| THG (TENDERHUT) | 5.98 1 854 | +0.67% |
| TEN (TSGAMES) | 111.00 1 429 261 | +1.19% |
| TBL (TBULL) | 2.82 24 182 | 0.00% |
| TAR (TARCZYNSKI) | 120.00 12 012 | +0.84% |
| SWG (SECOGROUP) | 35.20 106 | 0.00% |
| SVRS (SILVAIR-REGS) | 6.00 49 193 | -0.83% |
| SVE (SNTVERSE) | 3.725 34 154 | +1.22% |
| STX (STALEXP) | 2.875 1 001 544 | +3.79% |
| STS (SATIS) | 0.282 12 533 | -9.03% |
| STP (STALPROD) | 238.00 28 121 | 0.00% |
| STF (STALPROFI) | 8.44 41 026 | -0.24% |
| SPR (SPYROSOFT) | 459.00 259 231 | +4.79% |
| SPL (SANPL) | 661.80 37 356 020 | +1.19% |
| SPH (SOPHARMA) | 7.42 2 350 | 0.00% |
| SON (SONEL) | 14.30 12 965 | +1.78% |
| SNX (SUNEX) | 2.870 34 497 | +0.88% |
| SNW (SANWIL) | 1.315 15 186 | -0.38% |
| SNT (SYNEKTIK) | 302.20 7 650 592 | +1.21% |
| SNK (SANOK) | 22.40 18 474 | +0.90% |
| SLV (SELVITA) | 34.90 3 789 697 | +3.56% |
| SKL (SKYLINE) | 1.34 202 | +7.20% |
| SKH (SKARBIEC) | 33.00 100 280 | -2.37% |
| SKA (SNIEZKA) | 85.00 30 224 | -0.70% |
| SIM (SIMFABRIC) | 1.642 4 178 | -0.36% |
| SHO (SHOPER) | 43.00 1 007 119 | +0.94% |
| SHG (STARHEDGE) | 0.216 324 | -0.92% |
| SHD (SOHODEV) | 0.135 21 | 0.00% |
| SGN (SYGNITY) | 76.90 892 758 | +7.85% |
| SFS (SFINKS) | 0.446 92 325 | -2.19% |
| SFG (SILVANO) | 4.89 743 | -1.01% |
| SEL (SELENAFM) | 49.80 57 652 | +1.43% |
| SEK (SEKO) | 10.20 12 061 | 0.00% |
| SCW (SCANWAY) | 450.00 10 141 996 | +13.07% |
| SCP (SCPFL) | 138.00 227 451 | 0.00% |
| SAN (SANTANDER) | 46.20 122 837 | +2.56% |
| S2B (SYN2BIO) | 44.980 17 137 294 | +25.99% |
| RWL (RAWLPLUG) | 15.30 505 | +2.00% |
| RVU (RYVU) | 25.40 402 196 | +1.60% |
| RPC (ROPCZYCE) | 21.90 13 686 | -1.79% |
| RNK (RANKPROGR) | 4.00 11 187 | -0.62% |
| RND (RENDER) | 76.20 22 386 | +1.87% |
| RNC (REINO) | 0.700 4 | +2.94% |
| RMK (REMAK) | 11.05 5 729 | -2.21% |
| RLP (RELPOL) | 5.80 7 858 | 0.00% |
| RHD (REINHOLD) | 0.0600 759 | +9.09% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 151.90 5 048 209 | +2.08% |
| RAF (RAFAMET) | 49.00 1 813 | 0.00% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 12.50 839 099 | +5.93% |
| QNT (QUANTUM) | 29.80 90 741 | +19.20% |
| QNA (QNATECHNO) | 39.70 383 596 | -7.03% |
| PZU | 69.38 112 513 906 | +2.06% |
| PXM (POLIMEXMS) | 9.620 8 498 379 | +4.40% |
| PWX (POLWAX) | 1.050 33 141 | +0.48% |
| PUR (PURE) | 2.910 1 184 502 | +6.59% |
| PTW (PTWP) | 136.00 21 473 | -0.37% |
| PTG (POLTREG) | 16.75 40 492 | -0.89% |
| PRT (PROTEKTOR) | 1.220 288 091 | +4.10% |
| PRM (PROCHEM) | 25.00 873 | +0.81% |
| PRI (PRAGMAINK) | 2.86 2 148 | -1.38% |
| PPS (PEPEES) | 0.870 2 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.536 39 369 | -1.54% |
| PLW (PLAYWAY) | 256.50 498 186 | +0.79% |
| PKP (PKPCARGO) | 14.00 211 320 | +1.45% |
| PKO (PKOBP) | 101.98 136 274 996 | +2.14% |
| PKN (PKNORLEN) | 124.56 136 745 534 | -3.92% |
| PJP (PJPMAKRUM) | 18.00 2 449 | -1.37% |
| PHR (PHARMENA) | 3.53 1 590 | 0.00% |
| PHN | 9.68 160 222 | +0.41% |
| PGV (PGFGROUP) | 0.498 1 700 | -2.35% |
| PGM (PMPG) | 1.70 112 | 0.00% |
| PGE | 10.600 25 497 969 | -1.44% |
| PEP | 50.10 128 929 | -2.53% |
| PEO (PEKAO) | 252.70 89 538 282 | +1.94% |
| PEN (PHOTON) | 1.180 10 855 | +3.06% |
| PCX (PCCEXOL) | 2.09 20 438 | -1.42% |
| PCR (PCCROKITA) | 68.10 22 749 | +1.04% |
| PCO (PEPCO) | 28.58 24 700 468 | +2.07% |
| PCF (PCFGROUP) | 3.585 174 480 | -4.40% |
| PCE (POLICE) | 7.42 28 241 | +1.64% |
| PBX (PEKABEX) | 10.44 327 417 | +1.95% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.650 865 | -7.14% |
| PAT (PATENTUS) | 2.81 6 043 | -2.77% |
| PAS (PASSUS) | 136.00 283 735 | +1.19% |
| OTS (OTLOG) | 13.58 58 174 | +3.82% |
| OTM (OTMUCHOW) | 5.20 597 | 0.00% |
| OPN (OPONEO.PL) | 86.80 1 408 555 | +1.76% |
| OPM (OPTEAM) | 3.10 251 | 0.00% |
| OPL (ORANGEPL) | 14.110 8 540 663 | +1.84% |
| OPG (ORCOGROUP) | 3.42 2 408 | 0.00% |
| ONO (ONESANO) | 0.668 105 633 | +9.15% |
| OND (ONDE) | 9.09 26 213 | +0.78% |
| OML (ONEMORE) | 3.120 740 989 | +5.05% |
| ODL (ODLEWNIE) | 19.50 385 318 | +1.04% |
| OBL (ORZBIALY) | 37.60 56 991 | +5.62% |
| NXG (NEXITY) | 1.090 109 | -0.91% |
| NWG (NEWAG) | 111.60 1 715 624 | +0.54% |
| NVT (NOVITA) | 103.50 13 162 | +1.97% |
| NVG (NOVAVISGR) | 0.868 17 420 | -0.46% |
| NVA (PANOVA) | 15.50 26 187 | 0.00% |
| NTU (NOVATURAS) | 6.78 578 | -0.59% |
| NTT (NTTSYSTEM) | 10.65 85 272 | +0.47% |
| NTC (NTCAPITAL) | 0.610 238 | -0.97% |
| NNG (NANOGROUP) | 2.52 186 971 | +0.20% |
| NEU (NEUCA) | 722.00 1 935 130 | +1.69% |
| NCL (NOCTILUCA) | 93.80 531 556 | -0.21% |
| MZA (MUZA) | 9.20 1 996 | 0.00% |
| MXC (MAXCOM) | 6.02 33 371 | +2.38% |
| MWT (MWTRADE) | 3.80 4 175 | 0.00% |
| MVP (MARVIPOL) | 10.35 329 462 | +3.71% |
| MUR (MURAPOL) | 41.95 431 142 | -1.53% |
| MSZ (MOSTALZAB) | 6.84 740 471 | +3.95% |
| MSW (MOSTALWAR) | 6.00 301 995 | -2.91% |
| MSP (MOSTALPLC) | 14.40 6 449 | -2.37% |
| MRC (MERCATOR) | 51.80 364 243 | -1.15% |
| MRB (MIRBUD) | 12.20 868 628 | +0.41% |
| MOV (MOVIEGAMES) | 7.42 15 842 | -0.67% |
| MON (MONNARI) | 6.00 4 872 | -1.64% |
| MOL | 50.05 464 830 | +2.14% |
| MOJ | 1.74 30 366 | 0.00% |
| MOC (MOLECURE) | 5.22 207 953 | +1.36% |
| MNC (MENNICA) | 46.10 95 721 | -0.65% |
| MLS (MLSYSTEM) | 15.34 48 183 | -1.03% |
| MLK (MILKILAND) | 1.756 64 483 | -0.23% |
| MLG (MLPGROUP) | 100.50 32 099 | -1.95% |
| MIR (MIRACULUM) | 0.640 31 561 | -3.03% |
| MIL (MILLENNIUM) | 19.100 5 563 447 | +1.49% |
| MGT (MANGATA) | 68.60 3 350 | +0.29% |
| MFO | 34.80 76 541 | -2.79% |
| MEX (MEXPOLSKA) | 3.91 3 469 | 0.00% |
| MEG (MEGARON) | 7.30 3 285 | -1.35% |
| MDV (MODIVO) | 96.60 36 888 019 | +2.22% |
| MDI (MDIENERGIA) | 0.776 5 | +4.58% |
| MDG (MEDICALG) | 28.95 1 909 004 | +2.12% |
| MCR | 12.00 39 949 | -0.83% |
| MCI | 28.20 10 211 | +1.08% |
| MBW (MBWS) | 11.20 907 | -4.68% |
| MBR (MOBRUK) | 351.00 1 777 055 | +1.59% |
| MBK (MBANK) | 1280.50 40 338 818 | +2.44% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 21.65 59 780 | -1.14% |
| MAB (MABION) | 8.44 174 512 | -0.47% |
| LWB (BOGDANKA) | 24.40 16 204 300 | -9.80% |
| LTX (LENTEX) | 7.82 100 863 | +0.26% |
| LSI (LSISOFT) | 42.00 29 734 | +6.60% |
| LRQ (LARQ) | 2.08 17 532 | +4.00% |
| LPP | 24300.00 37 459 320 | +1.76% |
| LKD (LOKUM) | 24.40 4 059 | 0.00% |
| LES (LESS) | 0.240 20 617 | 0.00% |
| LEN (LENA) | 2.31 59 994 | +0.87% |
| LBW (LUBAWA) | 8.590 1 894 625 | -0.23% |
| LBT (LIBET) | 1.220 3 644 | +1.67% |
| KVT (KRVITAMIN) | 12.75 3 621 | -0.39% |
| KTY (KETY) | 1147.00 15 344 492 | +3.33% |
| KSG (KSGAGRO) | 3.620 20 526 | -0.82% |
| KRU (KRUK) | 487.40 14 196 738 | +0.37% |
| KRK (KRKA) | 1024.00 73 768 | -1.73% |
| KPL (KINOPOL) | 20.70 357 949 | -0.96% |
| KPD (KPPD) | 22.40 320 | -4.27% |
| KOM (KOMPUTRON) | 6.18 151 690 | -1.75% |
| KMP (KOMPAP) | 19.20 96 | 0.00% |
| KGN (KOGENERA) | 73.30 368 363 | +0.69% |
| KGL | 10.00 10 | -0.99% |
| KGH (KGHM) | 336.10 143 681 614 | +4.20% |
| KER (KERNEL) | 19.54 117 610 | -1.61% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.882 610 | -0.23% |
| KCH (KRAKCHEM) | 0.347 64 515 | +2.06% |
| JWW (JWWINVEST) | 3.19 3 589 | 0.00% |
| JSW | 27.27 20 062 055 | 0.00% |
| JRH | 4.95 91 418 | -4.07% |
| IZS (IZOSTAL) | 3.16 154 756 | -0.32% |
| IZO (IZOLACJA) | 4.15 1 582 | +1.22% |
| IZB (IZOBLOK) | 27.80 480 | -0.71% |
| ITB (INTERBUD) | 1.905 74 | -2.81% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.395 50 708 | -5.95% |
| IPE (IPOPEMA) | 6.18 23 095 | +0.32% |
| INP (INPRO) | 7.85 8 517 | -1.26% |
| INL (INTROL) | 7.24 10 016 | -1.09% |
| INK (INSTALKRK) | 38.00 139 202 | -1.30% |
| ING (INGBSK) | 467.20 7 471 325 | +1.96% |
| INC | 1.870 10 854 | +1.08% |
| IMS | 2.29 947 | +0.22% |
| IMP (IMPERIO) | 1.78 11 703 | -0.56% |
| IMC (IMCOMPANY) | 37.40 50 454 | +3.03% |
| IFR (IFSA) | 0.130 685 | -2.26% |
| IFI (IFIRMA) | 29.75 66 434 | +0.68% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.500 4 110 | +2.04% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 59.10 8 324 970 | +14.53% |
| IBS (IBSM) | 70.80 19 475 | -5.85% |
| HUG (HUUUGE) | 22.90 457 467 | -1.08% |
| HRS (HERKULES) | 1.295 7 894 | -1.15% |
| HRP (HARPER) | 5.16 27 113 | -1.90% |
| HEL (HELIO) | 48.30 3 606 | -0.41% |
| HDR (HYDROTOR) | 16.55 8 485 | +0.30% |
| GVT (VIRTUS) | 1.838 440 123 | +2.11% |
| GTN (GETIN) | 0.497 338 404 | -1.78% |
| GTC | 2.72 12 862 | 0.00% |
| GRX (GREENX) | 2.276 818 533 | -0.18% |
| GRN (GRODNO) | 14.25 82 721 | -1.04% |
| GPW | 79.50 3 081 296 | +0.76% |
| GPP (GRUPRACUJ) | 45.25 2 391 518 | +0.33% |
| GOP (GAMEOPS) | 13.10 101 138 | +3.15% |
| GOB (GOBARTO) | 21.00 13 600 | -1.87% |
| GMT (GENOMTEC) | 4.50 34 147 | 0.00% |
| GKI (IMMOBILE) | 4.55 295 433 | +4.36% |
| GIF (GAMFACTOR) | 5.05 24 100 | -3.63% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 21.70 29 794 | +1.40% |
| FSG (FASING) | 14.60 7 798 | -3.31% |
| FRO (FERRO) | 29.20 357 748 | -2.01% |
| FON | 1.670 912 | -3.47% |
| FMG | 60.00 4 513 | -3.85% |
| FHB (FOODHUB) | 2.31 32 | +3.59% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 14.20 28 | 0.00% |
| FAB (FABRITY) | 25.20 14 278 | +0.80% |
| EUR (EUROCASH) | 6.255 321 233 | 0.00% |
| EUC (EUCO) | 0.518 7 200 | -1.33% |
| ETL (EUROTEL) | 27.45 115 015 | -3.35% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 45.60 225 | 0.00% |
| ERB (ERBUD) | 28.15 78 242 | -1.23% |
| EQU (EQUNICO) | 1.220 5 275 | -0.41% |
| ENT (ENTER) | 58.40 772 752 | +3.00% |
| ENP (ENAP) | 3.38 420 | -5.59% |
| ENI (ENERGOINS) | 2.450 33 871 | -2.00% |
| ENG (ENERGA) | 18.86 267 731 | -0.53% |
| ENE (ENELMED) | 19.60 13 502 | -0.51% |
| ENA (ENEA) | 23.32 8 826 380 | -4.19% |
| ELT (ELEKTROTI) | 51.20 1 971 631 | +3.43% |
| EKP (ELKOP) | 1.830 4 465 | +1.67% |
| EHG (EUROHOLD) | 3.92 12 199 | 0.00% |
| EFK (EFEKT) | 5.85 2 925 | -0.85% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 9.60 4 908 | 0.00% |
| ECH (ECHO) | 5.30 121 227 | -0.19% |
| ECB (ECBSA) | 23.75 26 680 | 0.00% |
| EAT (AMREST) | 11.46 353 839 | +0.53% |
| EAH (ESOTIQ) | 33.00 31 394 | 0.00% |
| DVL (DEVELIA) | 10.22 1 278 593 | +0.59% |
| DTR (DIGITREE) | 10.30 211 | -0.96% |
| DOM (DOMDEV) | 255.50 990 518 | -0.97% |
| DNP (DINOPL) | 35.49 69 155 755 | +1.43% |
| DMG (DMGROUP) | 2.54 14 688 | -1.55% |
| DIG (DIGITANET) | 196.90 1 114 574 | +1.49% |
| DIA (DIAG) | 180.10 3 182 230 | +2.91% |
| DGE (DRAGOENT) | 18.40 5 690 | -0.27% |
| DGA | 28.90 2 283 | +0.35% |
| DEL (DELKO) | 6.40 3 400 | +1.75% |
| DEK (DEKPOL) | 82.00 81 627 | 0.00% |
| DCR (DECORA) | 74.30 20 936 | -0.93% |
| DBE (DBENERGY) | 9.88 5 498 | +0.82% |
| DBC (DEBICA) | 83.70 102 482 | -0.24% |
| DAT (DATAWALK) | 143.40 1 741 275 | -1.10% |
| DAD (DADELO) | 73.40 201 702 | +1.38% |
| CZT (CZTOREBKA) | 0.454 909 | +8.10% |
| CTX (CAPTORTX) | 78.80 138 376 | -3.19% |
| CTS (CITYSERV) | 5.65 2 718 | -4.24% |
| CSR (CASPAR) | 4.96 51 844 | -2.75% |
| CRQ (CRQUANTUM) | 220.00 7 717 187 | +78.86% |
| CRM (CORMAY) | 0.590 23 681 | -1.34% |
| CRJ (CREEPYJAR) | 598.00 325 688 | +1.36% |
| CRI (CREOTECH) | 664.00 6 358 568 | -0.90% |
| CPS (CYFRPLSAT) | 11.650 2 570 173 | +1.26% |
| CPR (COMPREMUM) | 1.245 51 875 | +2.05% |
| CPL (COMPERIA) | 4.80 33 291 | +4.35% |
| CPI (CPIEUROPE) | 66.00 1 386 | -1.05% |
| CPD (CELTIC) | 1.900 14 440 | -3.80% |
| CPA (CAPITAL) | 1.72 66 283 | -2.27% |
| COG (COGNOR) | 5.48 3 979 947 | +3.01% |
| CMP (COMP) | 56.50 379 717 | -0.18% |
| CLN (CLNPHARMA) | 21.10 124 443 | +0.96% |
| CLE (COALENERG) | 2.456 106 559 | -1.60% |
| CLD (CLOUD) | 66.00 98 951 | -1.20% |
| CLC (COLUMBUS) | 3.830 80 299 | 0.00% |
| CIG (CIGAMES) | 3.515 3 582 185 | +3.69% |
| CFI | 0.140 6 931 | +2.94% |
| CEZ | 210.80 1 270 | -1.03% |
| CDR (CDPROJEKT) | 290.80 145 200 794 | +4.72% |
| CDL (CDRL) | 7.60 78 101 | -0.65% |
| CCE (CCENERGY) | 0.318 4 516 | +9.66% |
| CBF (CYBERFLKS) | 191.00 4 419 893 | +3.24% |
| CAV (CAVATINA) | 13.95 4 602 | -0.36% |
| CAR (INTERCARS) | 737.00 3 535 202 | +0.96% |
| CAP (CAPITEA) | 0.688 654 520 | -1.99% |
| BST (BEST) | 29.10 488 334 | +3.56% |
| BRS (BORYSZEW) | 4.720 222 469 | -0.63% |
| BOW (BOWIM) | 6.38 75 992 | -0.93% |
| BOS | 10.30 527 518 | -1.15% |
| BNP (BNPPPL) | 160.20 1 413 507 | +0.50% |
| BMX (BIOMAXIMA) | 11.70 87 066 | +0.86% |
| BMC (BUMECH) | 23.04 950 916 | +0.79% |
| BLO (BLOOBER) | 25.85 320 275 | +0.58% |
| BIP (BIOPLANET) | 30.50 9 525 | -1.61% |
| BIO (BIOTON) | 4.17 43 539 | -1.18% |
| BHW (HANDLOWY) | 119.80 1 998 213 | +1.18% |
| BFT (BENEFIT) | 3962.00 10 377 528 | +1.85% |
| BDX (BUDIMEX) | 758.00 20 230 402 | +2.85% |
| BCX (BIOCELTIX) | 82.00 400 324 | 0.00% |
| BCS (BIGCHEESE) | 5.82 102 288 | +4.30% |
| BCM (BETACOM) | 5.36 166 | +3.47% |
| BBT (BOOMBIT) | 6.40 14 497 | -1.54% |
| BBD (BBIDEV) | 5.44 48 | 0.00% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| AWM (AIRWAY) | 0.3040 14 563 | -1.78% |
| ATT (GRUPAAZOTY) | 17.77 3 148 834 | -1.06% |
| ATS (ATLANTIS) | 1.660 332 | 0.00% |
| ATR (ATREM) | 60.80 1 598 193 | +6.48% |
| ATP (ATLANTAPL) | 19.05 39 693 | +1.33% |
| ATG (ATMGRUPA) | 3.94 6 714 | -0.25% |
| ATD (ATENDE) | 3.41 358 513 | +1.79% |
| ATC (ARCTIC) | 8.00 44 850 | +1.01% |
| AST (ASTARTA) | 47.45 362 388 | +0.53% |
| ASM (ASMGROUP) | 0.250 13 895 | 0.00% |
| ASE (ASSECOSEE) | 61.40 870 192 | +0.33% |
| ASB (ASBIS) | 59.05 27 832 139 | +7.36% |
| ART (ARTIFEX) | 22.00 565 049 | +1.38% |
| ARL (ARLEN) | 31.15 652 186 | +0.16% |
| ARH (ARCHICOM) | 48.00 29 804 | +0.63% |
| APT (APATOR) | 24.50 378 594 | +1.03% |
| APR (AUTOPARTN) | 23.40 8 396 162 | +5.17% |
| APN (APLISENS) | 17.90 36 | 0.00% |
| APL (AMPLI) | 1.00 400 | 0.00% |
| APE (APSENERGY) | 2.98 47 170 | +2.76% |
| ANR (ANSWEAR) | 18.62 448 196 | -0.43% |
| AMC (AMICA) | 51.90 526 917 | +0.39% |
| AMB (AMBRA) | 19.58 464 750 | +2.62% |
| ALR (ALIOR) | 129.30 13 270 498 | +2.58% |
| ALL (AILLERON) | 17.08 146 221 | +1.67% |
| ALI (ALTUS) | 2.76 6 050 | -1.08% |
| ALG (AIGAMES) | 0.828 4 937 | +3.50% |
| ALE (ALLEGRO) | 30.640 109 018 359 | +3.13% |
| AGT (AGROTON) | 4.84 6 411 | -0.31% |
| AGO (AGORA) | 8.68 221 647 | +0.23% |
| ADV (ADIUVO) | 0.566 359 | -2.75% |
| ACT (ACTION) | 28.85 199 600 | +1.41% |
| ACP (ASSECOPOL) | 195.70 20 523 238 | +2.95% |
| ACG (ACAUTOGAZ) | 21.90 4 604 | -0.45% |
| ABS (ASSECOBS) | 79.80 75 858 | 0.00% |
| ABE (ABPL) | 120.00 1 053 003 | -0.99% |
| AAT (ALTA) | 1.615 4 861 | -3.29% |
| 4MS (4MASS) | 4.350 4 884 | -1.02% |
| 3RG (3RGAMES) | 0.670 6 856 | 0.00% |
| 1AT (ATAL) | 59.40 113 481 | +0.68% |
| 11B (11BIT) | 148.80 1 302 912 | +0.68% |
| 08N (08OCTAVA) | 0.680 98 | +4.62% |
| 06N (06MAGNA) | 2.43 1 208 | -0.82% |