| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.98 2 988 | +0.40% |
| ZUE | 12.10 14 666 | -0.41% |
| ZRE (ZREMB) | 8.45 16 674 | -0.59% |
| ZMT (ZAMET) | 0.576 13 987 | +0.35% |
| ZEP (ZEPAK) | 19.80 79 927 | +1.54% |
| ZAP (PULAWY) | 43.60 3 665 | +0.69% |
| ZAB (ZABKA) | 31.68 3 118 375 | -0.06% |
| YRL (YARRL) | 5.56 28 114 | +0.72% |
| YAN (YANOSIK) | 17.60 9 638 | +2.92% |
| XTP (XTPL) | 69.00 56 394 | +0.73% |
| XTB | 136.94 16 097 289 | -0.45% |
| XPL (XPLUS) | 3.01 204 | 0.00% |
| WXF (WARIMPEX) | 2.06 907 | -0.48% |
| WWL (WAWEL) | 704.00 25 996 | -0.56% |
| WTN (WITTCHEN) | 11.20 42 002 | -0.80% |
| WPR (WOODPCKR) | 2.45 4 886 | -1.61% |
| WPL (WIRTUALNA) | 58.00 184 074 | +1.05% |
| WLT (WIELTON) | 4.950 35 767 | +0.61% |
| WIK (WIKANA) | 9.85 2 144 | +2.07% |
| WEN (WISEENERG) | 47.00 6 294 | -9.27% |
| WAS (WASKO) | 6.50 438 479 | 0.00% |
| VVD (VIVID) | 0.580 1 960 | -0.85% |
| VRG | 5.40 32 085 | 0.00% |
| VRC (VERCOM) | 123.00 861 668 | -0.81% |
| VOX (VOXEL) | 154.40 475 741 | -0.39% |
| VOT (VOTUM) | 41.90 303 613 | -2.10% |
| VIN (VINDEXUS) | 12.50 127 639 | -5.30% |
| VGO (VIGOPHOTN) | 562.00 90 068 | -1.06% |
| URT (URTESTE) | 41.50 4 918 | -0.72% |
| UNT (UNIMOT) | 154.00 101 903 | +0.65% |
| UNI (UNIBEP) | 14.70 76 804 | +0.96% |
| UNF (UNFOLD) | 1.19 33 085 | -5.56% |
| ULM (ULMA) | 53.00 106 | 0.00% |
| ULG (ULTGAMES) | 11.65 789 | 0.00% |
| UCG (UNICREDIT) | 322.40 52 514 | -0.94% |
| TXT (TEXT) | 39.00 2 092 362 | -0.51% |
| TSG (TESGAS) | 1.590 1 113 | -2.45% |
| TRR (TERMOREX) | 0.540 26 | 0.00% |
| TRN (TRANSPOL) | 13.90 110 350 | +1.83% |
| TRK (TRAKCJA) | 3.290 242 347 | +3.46% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TPE (TAURONPE) | 9.484 9 023 610 | +1.32% |
| TOW (TOWERINVT) | 1.568 1 171 | 0.00% |
| TOR (TORPOL) | 66.80 416 052 | +1.06% |
| TOA (TOYA) | 11.44 974 181 | +3.62% |
| TMR (TATRY) | 82.00 492 | 0.00% |
| TLX (TALEX) | 18.00 1 982 | +1.12% |
| THG (TENDERHUT) | 5.34 1 180 | -2.91% |
| TEN (TSGAMES) | 95.55 248 507 | -0.62% |
| TBL (TBULL) | 1.64 135 | 0.00% |
| TAR (TARCZYNSKI) | 117.50 704 | +0.86% |
| SWG (SECOGROUP) | 34.20 1 710 | -1.72% |
| SVRS (SILVAIR-REGS) | 3.60 1 361 | 0.00% |
| SVE (SNTVERSE) | 2.770 20 695 | -0.36% |
| STX (STALEXP) | 1.850 136 739 | -0.64% |
| STS (SATIS) | 0.284 1 758 | 0.00% |
| STP (STALPROD) | 233.00 18 786 | -0.85% |
| STF (STALPROFI) | 8.76 2 669 | 0.00% |
| SPR (SPYROSOFT) | 321.00 86 596 | -0.93% |
| SPH (SOPHARMA) | 12.30 677 | +2.50% |
| SON (SONEL) | 12.45 689 | -0.40% |
| SNX (SUNEX) | 3.825 48 643 | -3.89% |
| SNW (SANWIL) | 1.845 38 204 | -0.27% |
| SNT (SYNEKTIK) | 342.80 3 614 513 | -1.95% |
| SNK (SANOK) | 19.70 15 656 | -0.25% |
| SLV (SELVITA) | 18.44 396 526 | +0.77% |
| SKL (SKYLINE) | 1.22 1 093 | 0.00% |
| SKH (SKARBIEC) | 38.70 73 208 | +1.04% |
| SKA (SNIEZKA) | 83.40 13 747 | -1.18% |
| SIM (SIMFABRIC) | 1.310 6 975 | +1.39% |
| SHG (STARHEDGE) | 0.180 5 802 | -5.26% |
| SHD (SOHODEV) | 0.128 204 | 0.00% |
| SGN (SYGNITY) | 84.50 51 390 | -0.59% |
| SFS (SFINKS) | 0.396 5 359 | -1.25% |
| SFG (SILVANO) | 4.88 5 | -3.94% |
| SEL (SELENAFM) | 55.00 58 487 | -0.72% |
| SEK (SEKO) | 10.60 704 | -2.30% |
| SCW (SCANWAY) | 320.00 648 673 | +1.59% |
| SCP (SCPFL) | 132.40 70 050 | +2.32% |
| SAN (SANTANDER) | 52.00 2 272 | +1.36% |
| S2B (SYN2BIO) | 61.76 115 468 | -1.66% |
| RWL (RAWLPLUG) | 16.20 15 816 | +3.85% |
| RVU (RYVU) | 17.36 185 464 | +1.76% |
| RPC (ROPCZYCE) | 22.90 17 283 | -1.72% |
| ROB (ROBYG) | 30.300 90 229 | -1.30% |
| RNK (RANKPROGR) | 4.31 2 155 | -0.23% |
| RND (RENDER) | 69.60 20 101 | -4.92% |
| RNC (REINO) | 1.41 3 | +0.71% |
| RMK (REMAK) | 19.40 2 407 | -0.26% |
| RLP (RELPOL) | 5.80 412 | 0.00% |
| RHD (REINHOLD) | 0.0520 520 | -7.14% |
| REX | 11.45 5 712 | +1.78% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 121.50 726 039 | -0.41% |
| RAF (RAFAMET) | 38.50 1 673 | +1.32% |
| QRS (QUERCUS) | 13.46 805 854 | +5.82% |
| QNT (QUANTUM) | 42.60 1 704 | 0.00% |
| QNA (QNATECHNO) | 33.00 2 256 | -2.37% |
| PZU | 72.50 23 111 628 | +0.17% |
| PXM (POLIMEXMS) | 7.660 3 108 676 | +1.59% |
| PWX (POLWAX) | 0.924 3 347 | -2.74% |
| PTW (PTWP) | 144.00 8 340 | +1.41% |
| PTG (POLTREG) | 20.00 30 470 | +1.52% |
| PRT (PROTEKTOR) | 0.858 28 950 | -4.56% |
| PRM (PROCHEM) | 21.80 44 | 0.00% |
| PRI (PRAGMAINK) | 3.80 46 | 0.00% |
| PPS (PEPEES) | 0.750 10 322 | -3.85% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PLZ (PLAZACNTR) | 1.264 2 569 | -2.77% |
| PLW (PLAYWAY) | 240.00 283 124 | -0.62% |
| PKP (PKPCARGO) | 10.28 213 517 | +0.69% |
| PKO (PKOBP) | 114.98 72 644 771 | +1.11% |
| PKN (PKNORLEN) | 153.28 39 498 015 | +1.90% |
| PJP (PJPMAKRUM) | 22.60 2 305 | 0.00% |
| PHR (PHARMENA) | 2.99 108 | 0.00% |
| PHN | 9.04 8 265 | -1.31% |
| PGM (PMPG) | 2.10 4 | -1.87% |
| PGE | 16.605 18 155 897 | +1.31% |
| PEP | 53.10 47 173 | -1.30% |
| PEO (PEKAO) | 263.50 19 639 106 | +0.76% |
| PEN (PHOTON) | 1.175 1 968 | +2.17% |
| PCX (PCCEXOL) | 2.07 28 790 | -0.48% |
| PCR (PCCROKITA) | 63.40 114 697 | +0.96% |
| PCO (PEPCO) | 48.37 137 217 720 | +4.47% |
| PCF (PCFGROUP) | 3.375 1 922 | +1.05% |
| PCE (POLICE) | 7.28 1 423 | 0.00% |
| PBX (PEKABEX) | 8.04 134 036 | +0.50% |
| PBG | 0.0180 17 608 | 0.00% |
| PBF (PBSFINANSE) | 0.440 5 001 | -4.35% |
| PAT (PATENTUS) | 1.900 1 598 | -0.26% |
| PAS (PASSUS) | 181.20 2 784 509 | +1.91% |
| OTS (OTLOG) | 14.68 12 510 | +2.37% |
| OTM (OTMUCHOW) | 4.68 5 | +1.74% |
| OPN (OPONEO.PL) | 105.40 47 303 | +0.38% |
| OPM (OPTEAM) | 5.50 6 750 | +3.77% |
| OPL (ORANGEPL) | 16.165 3 076 054 | -0.09% |
| OPG (ORCOGROUP) | 3.60 226 | +2.86% |
| ONO (ONESANO) | 0.870 512 | +2.84% |
| OND (ONDE) | 8.12 126 406 | +1.25% |
| OML (ONEMORE) | 1.800 2 945 887 | +12.50% |
| ODL (ODLEWNIE) | 19.20 34 190 | +1.05% |
| OBL (ORZBIALY) | 40.60 41 | +0.50% |
| NXG (NEXITY) | 1.490 3 848 | -4.49% |
| NWG (NEWAG) | 98.50 259 195 | -0.81% |
| NWA (NWAI) | 29.80 1 178 | -1.97% |
| NVT (NOVITA) | 109.50 110 | +0.46% |
| NVG (NOVAVISGR) | 0.3990 716 | +3.64% |
| NVA (PANOVA) | 19.40 6 700 | +1.31% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| NTT (NTTSYSTEM) | 30.20 1 698 904 | +5.96% |
| NTC (NTCAPITAL) | 0.620 24 | +1.97% |
| NNG (NANOGROUP) | 2.37 27 718 | 0.00% |
| NEU (NEUCA) | 707.00 233 660 | +0.28% |
| NCL (NOCTILUCA) | 84.20 38 980 | 0.00% |
| MZA (MUZA) | 8.70 331 | +1.16% |
| MXC (MAXCOM) | 5.62 1 827 | -3.10% |
| MWT (MWTRADE) | 2.58 5 | 0.00% |
| MVP (MARVIPOL) | 8.18 6 643 | -0.49% |
| MUR (MURAPOL) | 35.60 420 149 | -0.56% |
| MSZ (MOSTALZAB) | 6.59 65 590 | +0.61% |
| MSW (MOSTALWAR) | 4.37 32 076 | -0.68% |
| MSP (MOSTALPLC) | 13.00 2 637 | +0.78% |
| MRC (MERCATOR) | 58.10 321 401 | 0.00% |
| MRB (MIRBUD) | 11.43 1 221 423 | +2.51% |
| MQR (MULTIQURE) | 1.496 105 238 | +0.54% |
| MOV (MOVIEGAMES) | 7.89 3 312 | -2.59% |
| MON (MONNARI) | 5.14 34 912 | -3.38% |
| MOL | 58.85 144 663 | -0.51% |
| MOC (MOLECURE) | 6.18 50 015 | +2.83% |
| MNC (MENNICA) | 38.10 49 916 | -1.80% |
| MLS (MLSYSTEM) | 14.46 62 863 | +3.43% |
| MLK (MILKILAND) | 1.342 47 895 | 0.00% |
| MLG (MLPGROUP) | 110.00 55 614 | -3.08% |
| MIR (MIRACULUM) | 0.560 15 813 | -4.76% |
| MIL (MILLENNIUM) | 22.27 5 286 735 | +3.53% |
| MGT (MANGATA) | 60.00 3 000 | -0.33% |
| MFO | 30.60 12 240 | 0.00% |
| MEX (MEXPOLSKA) | 3.26 316 | -0.31% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MDV (MODIVO) | 99.74 22 660 362 | +1.90% |
| MDI (MDIENERGIA) | 1.95 24 254 | -2.50% |
| MDG (MEDICALG) | 24.75 242 154 | -0.60% |
| MCR | 14.50 6 477 | -0.34% |
| MCI | 27.50 139 040 | -1.08% |
| MBW (MBWS) | 11.20 112 | 0.00% |
| MBR (MOBRUK) | 428.50 495 702 | -0.35% |
| MBK (MBANK) | 1433.00 4 820 358 | +1.13% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAK (MAKARONPL) | 24.50 13 880 | -0.20% |
| MAB (MABION) | 8.11 56 431 | +0.62% |
| LWB (BOGDANKA) | 25.40 222 042 | 0.00% |
| LTX (LENTEX) | 7.46 20 347 | +1.36% |
| LSI (LSISOFT) | 36.20 66 452 | -4.74% |
| LRQ (LARQ) | 2.73 5 | +2.25% |
| LPP | 26920.00 43 670 940 | +0.60% |
| LMU (LMCU) | 22.57 3 496 | -0.57% |
| LKD (LOKUM) | 23.90 502 | -2.05% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LEN (LENA) | 2.02 11 287 | -2.42% |
| LBW (LUBAWA) | 10.57 1 971 789 | -0.94% |
| LBT (LIBET) | 1.380 3 | 0.00% |
| KVT (KRVITAMIN) | 12.60 1 071 | 0.00% |
| KTY (KETY) | 1255.00 6 174 250 | +0.80% |
| KSG (KSGAGRO) | 2.715 54 060 | -5.57% |
| KRU (KRUK) | 350.40 7 647 905 | +2.40% |
| KRK (KRKA) | 1122.00 14 532 | +0.90% |
| KPL (KINOPOL) | 18.05 16 382 | -0.55% |
| KPD (KPPD) | 21.80 3 074 | +2.83% |
| KOM (KOMPUTRON) | 6.05 9 702 | -1.63% |
| KMP (KOMPAP) | 21.80 1 679 | -0.91% |
| KGN (KOGENERA) | 81.20 79 134 | -0.49% |
| KGL | 12.50 5 548 | 0.00% |
| KGH (KGHM) | 314.05 74 079 518 | -1.86% |
| KER (KERNEL) | 19.78 40 892 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KCI | 0.826 491 | 0.00% |
| KCH (KRAKCHEM) | 0.1630 14 978 | -4.40% |
| JWW (JWWINVEST) | 2.91 1 820 | -1.02% |
| JSW | 31.27 4 504 607 | +0.26% |
| JRH | 4.10 293 806 | -8.28% |
| IZS (IZOSTAL) | 3.06 15 698 | +0.66% |
| IZO (IZOLACJA) | 3.72 7 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| ITB (INTERBUD) | 1.325 19 568 | +3.11% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| IPO (INTERSPPL) | 0.305 53 | -0.16% |
| IPE (IPOPEMA) | 8.40 41 760 | -0.47% |
| INP (INPRO) | 7.45 3 100 | +5.67% |
| INL (INTROL) | 8.56 20 982 | -2.06% |
| INK (INSTALKRK) | 35.30 12 199 | -1.40% |
| ING (INGBSK) | 456.80 971 812 | +1.11% |
| INC | 1.400 393 | +2.94% |
| IMS | 3.20 166 414 | +4.75% |
| IMP (IMPERIO) | 2.00 53 023 | 0.00% |
| IMC (IMCOMPANY) | 20.60 467 451 | -23.99% |
| IFR (IFSA) | 0.136 46 803 | +9.68% |
| IFI (IFIRMA) | 19.62 141 164 | -3.82% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IDM (IDMSA) | 0.398 2 412 | -0.50% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 54.00 208 281 | +0.75% |
| IBS (IBSM) | 62.80 423 | 0.00% |
| HUG (HUUUGE) | 25.15 228 716 | +2.24% |
| HRS (HERKULES) | 1.870 30 425 | -1.58% |
| HRP (HARPER) | 5.50 22 | +0.36% |
| HEL (HELIO) | 48.80 35 595 | -0.41% |
| HDR (HYDROTOR) | 8.56 325 | +0.47% |
| GVT (VIRTUS) | 1.230 3 763 | 0.00% |
| GTN (GETIN) | 0.2990 364 | +1.18% |
| GTC | 2.34 1 175 | -2.09% |
| GRX (GREENX) | 2.740 335 086 | +0.66% |
| GRN (GRODNO) | 14.25 56 788 | +1.06% |
| GPW | 105.90 4 307 754 | +0.86% |
| GPP (GRUPRACUJ) | 54.00 341 939 | 0.00% |
| GOP (GAMEOPS) | 11.55 2 983 | -1.70% |
| GOB (GOBARTO) | 20.40 326 | 0.00% |
| GNS (NIEWIADOW) | 16.45 1 054 803 | -1.50% |
| GMT (GENOMTEC) | 2.94 88 859 | +5.38% |
| GKI (IMMOBILE) | 4.45 15 808 | +1.14% |
| GIF (GAMFACTOR) | 3.400 11 279 | +0.29% |
| FTE (FORTE) | 14.20 40 606 | -0.35% |
| FSG (FASING) | 14.00 705 | 0.00% |
| FRO (FERRO) | 28.60 210 160 | -0.35% |
| FON | 1.700 7 829 | -1.16% |
| FHB (FOODHUB) | 2.25 5 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FEE (FEERUM) | 16.30 33 | 0.00% |
| FAB (FABRITY) | 26.80 6 003 | 0.00% |
| EUR (EUROCASH) | 5.060 435 792 | -0.59% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| ETL (EUROTEL) | 28.50 23 342 | -1.38% |
| EST (ESTAR) | 2.20 4 | +10.00% |
| ERG | 48.00 15 984 | 0.00% |
| ERB (ERBUD) | 23.75 88 036 | +0.42% |
| EQU (EQUNICO) | 1.465 13 475 | 0.00% |
| ENT (ENTER) | 46.70 110 475 | -0.64% |
| ENP (ENAP) | 3.46 3 | +8.12% |
| ENI (ENERGOINS) | 1.695 25 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENE (ENELMED) | 20.00 958 | -1.96% |
| ENA (ENEA) | 21.84 2 227 090 | -1.27% |
| ELT (ELEKTROTI) | 61.00 982 884 | +3.92% |
| EKP (ELKOP) | 2.10 33 882 | -3.67% |
| EHG (EUROHOLD) | 6.25 57 881 | +14.68% |
| EGO (EDGSA) | 1.354 81 477 | -5.84% |
| EFK (EFEKT) | 6.65 964 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EDI (EDINVEST) | 6.86 79 649 | +0.59% |
| ECH (ECHO) | 5.35 1 555 | -0.37% |
| ECB (ECBSA) | 20.20 16 393 | -2.18% |
| EBP (ERSTEPL) | 772.40 8 935 496 | +1.02% |
| EAT (AMREST) | 9.80 105 049 | +1.77% |
| EAH (ESOTIQ) | 32.40 5 652 | +0.93% |
| DVL (DEVELIA) | 8.55 472 570 | -0.81% |
| DTR (DIGITREE) | 7.20 52 595 | +6.67% |
| DOM (DOMDEV) | 240.50 597 963 | -2.24% |
| DNP (DINOPL) | 38.97 24 323 372 | +0.44% |
| DMG (DMGROUP) | 1.940 885 | 0.00% |
| DIG (DIGITANET) | 346.20 1 248 943 | -1.20% |
| DIA (DIAG) | 155.40 3 320 240 | +0.26% |
| DGE (DRAGOENT) | 21.80 171 | +1.87% |
| DGA | 21.00 61 | 0.00% |
| DEL (DELKO) | 5.88 15 688 | -1.84% |
| DEK (DEKPOL) | 58.20 31 936 | -0.34% |
| DCR (DECORA) | 87.70 54 481 | +1.39% |
| DBE (DBENERGY) | 7.10 291 | -1.39% |
| DBC (DEBICA) | 90.00 13 404 | -0.33% |
| DAT (DATAWALK) | 104.60 760 239 | -0.38% |
| DAD (DADELO) | 95.30 119 119 | -0.31% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| CTX (CAPTORTX) | 57.60 14 934 | -1.71% |
| CTS (CITYSERV) | 6.30 126 | 0.00% |
| CSR (CASPAR) | 11.10 4 980 | -5.93% |
| CRQ (CRQUANTUM) | 207.90 1 749 897 | +2.11% |
| CRM (CORMAY) | 0.500 762 | -1.96% |
| CRJ (CREEPYJAR) | 366.00 1 717 590 | -2.66% |
| CRI (CREOTECH) | 868.00 3 719 247 | +5.21% |
| CPS (CYFRPLSAT) | 17.580 2 587 036 | +2.51% |
| CPR (COMPREMUM) | 1.185 5 999 | -0.84% |
| CPL (COMPERIA) | 9.85 83 644 | -3.43% |
| CPI (CPIEUROPE) | 66.60 2 664 | -0.45% |
| CPD (CELTIC) | 0.894 219 754 | +14.32% |
| COG (COGNOR) | 5.14 497 355 | +1.68% |
| CMP (COMP) | 107.80 304 993 | -1.28% |
| CLN (CLNPHARMA) | 19.14 337 518 | -1.85% |
| CLE (COALENERG) | 1.750 159 467 | -0.57% |
| CLD (CLOUD) | 121.00 130 324 | +0.83% |
| CLC (COLUMBUS) | 2.910 11 345 | -1.36% |
| CIG (CIGAMES) | 2.460 168 063 | +1.03% |
| CFI | 0.131 786 | -5.07% |
| CEZ | 247.60 28 728 | +0.32% |
| CDR (CDPROJEKT) | 269.90 44 790 483 | +1.96% |
| CDL (CDRL) | 12.20 787 | +5.17% |
| CCE (CCENERGY) | 0.224 560 | -9.68% |
| CBF (CYBERFLKS) | 195.50 568 235 | -0.26% |
| CAV (CAVATINA) | 12.60 4 828 | -0.40% |
| CAR (INTERCARS) | 1006.00 1 161 360 | +2.13% |
| CAP (CAPITEA) | 0.477 33 503 | +0.63% |
| BST (BEST) | 31.00 10 139 | -0.96% |
| BRS (BORYSZEW) | 4.550 53 972 | -0.22% |
| BOW (BOWIM) | 6.88 13 362 | -0.86% |
| BOS | 10.48 22 901 | +0.58% |
| BNP (BNPPPL) | 165.00 566 610 | +1.23% |
| BMX (BIOMAXIMA) | 9.89 237 | +0.10% |
| BMC (BUMECH) | 13.38 91 004 | +0.22% |
| BLO (BLOOBER) | 22.85 350 111 | +4.34% |
| BIP (BIOPLANET) | 21.00 6 546 | 0.00% |
| BIO (BIOTON) | 3.72 4 430 | -0.53% |
| BHW (HANDLOWY) | 120.60 1 277 653 | -0.17% |
| BFT (BENEFIT) | 5815.00 10 472 425 | +2.02% |
| BDX (BUDIMEX) | 719.80 5 899 776 | +0.78% |
| BDF (BUMECHDEF) | 6.10 1 257 338 | -3.94% |
| BCX (BIOCELTIX) | 62.60 388 581 | +5.21% |
| BCS (BIGCHEESE) | 3.34 5 456 | -1.76% |
| BCM (BETACOM) | 5.04 15 | -2.33% |
| BBT (BOOMBIT) | 5.90 8 630 | +1.37% |
| BBD (BBIDEV) | 5.40 933 | +0.75% |
| AWM (AIRWAY) | 0.2395 5 332 | +1.05% |
| ATT (GRUPAAZOTY) | 18.10 1 178 700 | +1.69% |
| ATS (ATLANTIS) | 1.170 636 | +4.46% |
| ATR (ATREM) | 55.00 156 902 | +0.55% |
| ATP (ATLANTAPL) | 20.40 18 318 | +2.00% |
| ATG (ATMGRUPA) | 3.66 118 895 | +3.10% |
| ATD (ATENDE) | 5.06 44 979 | -2.69% |
| ATC (ARCTIC) | 5.62 44 978 | +0.54% |
| AST (ASTARTA) | 28.80 4 483 778 | -10.28% |
| ASM (ASMGROUP) | 0.1435 16 154 | -1.37% |
| ASE (ASSECOSEE) | 75.60 229 511 | -1.43% |
| ASB (ASBIS) | 157.10 35 149 134 | -6.21% |
| ART (ARTIFEX) | 20.00 200 805 | 0.00% |
| ARL (ARLEN) | 22.35 13 303 | +1.59% |
| ARH (ARCHICOM) | 49.10 19 798 | +0.82% |
| APT (APATOR) | 26.40 128 518 | +1.54% |
| APR (AUTOPARTN) | 27.70 2 061 744 | +1.84% |
| APN (APLISENS) | 18.25 128 | +0.83% |
| APL (AMPLI) | 1.12 336 | -1.75% |
| APE (APSENERGY) | 5.36 6 127 | 0.00% |
| ANR (ANSWEAR) | 22.80 297 008 | +0.44% |
| AMC (AMICA) | 44.60 122 510 | -0.45% |
| AMB (AMBRA) | 20.35 77 187 | +0.49% |
| ALR (ALIOR) | 132.90 7 290 490 | +0.68% |
| ALL (AILLERON) | 16.10 21 210 | 0.00% |
| ALI (ALTUS) | 3.80 5 529 | 0.00% |
| ALG (AIGAMES) | 0.660 591 | +2.80% |
| ALE (ALLEGRO) | 58.05 96 852 641 | +0.57% |
| AGT (AGROTON) | 3.76 10 842 | -2.34% |
| AGO (AGORA) | 12.35 121 811 | +1.23% |
| ADX (ADATEX) | 1.42 3 727 | +2.90% |
| ADV (ADIUVO) | 0.610 6 153 | +0.66% |
| ACT (ACTION) | 46.85 49 219 | -0.21% |
| ACP (ASSECOPOL) | 238.50 8 479 240 | +1.66% |
| ACG (ACAUTOGAZ) | 21.80 23 060 | +2.83% |
| ABS (ASSECOBS) | 87.80 31 359 | +0.23% |
| ABE (ABPL) | 149.80 136 943 | -0.53% |
| AAT (ALTA) | 1.665 18 | +1.52% |
| 4MS (4MASS) | 5.87 27 118 | +1.21% |
| 3RG (3RGAMES) | 0.670 3 253 | +1.52% |
| 1AT (ATAL) | 61.20 64 286 | -0.33% |
| 11B (11BIT) | 119.60 114 809 | +0.17% |
| 08N (08OCTAVA) | 0.615 1 951 | 0.00% |
| 06N (06MAGNA) | 2.41 4 820 | -0.41% |