| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.54 2 215 | 0.00% |
| ZUE | 11.70 8 217 | +0.43% |
| ZRE (ZREMB) | 9.10 12 562 | +1.00% |
| ZMT (ZAMET) | 0.572 192 | +0.70% |
| ZEP (ZEPAK) | 17.60 31 863 | +0.57% |
| ZAP (PULAWY) | 46.00 93 | -1.92% |
| ZAB (ZABKA) | 28.69 5 907 117 | +1.81% |
| YRL (YARRL) | 6.02 14 915 | +2.03% |
| YAN (YANOSIK) | 15.50 2 480 | +3.33% |
| XTP (XTPL) | 73.60 8 914 | -0.14% |
| XTB | 138.22 3 720 532 | -0.20% |
| XPL (XPLUS) | 2.97 8 239 | -0.34% |
| WXF (WARIMPEX) | 2.22 2 773 | -0.89% |
| WWL (WAWEL) | 710.00 2 854 | 0.00% |
| WTN (WITTCHEN) | 13.10 1 726 | +0.23% |
| WPR (WOODPCKR) | 2.80 7 979 | -2.78% |
| WPL (WIRTUALNA) | 57.40 29 288 | -1.20% |
| WLT (WIELTON) | 4.995 4 055 | +0.91% |
| WIK (WIKANA) | 9.00 18 087 | 0.00% |
| WAS (WASKO) | 5.72 10 199 | -1.04% |
| VVD (VIVID) | 0.536 1 254 | -3.94% |
| VRG | 5.72 2 135 | +1.42% |
| VRC (VERCOM) | 124.00 84 168 | +0.65% |
| VOX (VOXEL) | 124.20 262 772 | -2.20% |
| VOT (VOTUM) | 44.25 59 813 | -0.78% |
| VIN (VINDEXUS) | 14.80 1 939 | +1.37% |
| VGO (VIGOPHOTN) | 479.00 14 078 | -0.62% |
| URT (URTESTE) | 42.10 9 301 | -2.32% |
| UNT (UNIMOT) | 166.00 1 660 | +0.61% |
| UNI (UNIBEP) | 13.12 13 999 | -0.15% |
| UNF (UNFOLD) | 1.26 13 | 0.00% |
| ULM (ULMA) | 53.00 53 | +3.92% |
| ULG (ULTGAMES) | 15.55 1 558 | +2.30% |
| UCG (UNICREDIT) | 366.00 36 600 | +3.10% |
| TXT (TEXT) | 50.70 659 914 | -0.20% |
| TSG (TESGAS) | 1.790 3 103 | +2.58% |
| TRR (TERMOREX) | 0.565 14 | +0.89% |
| TRN (TRANSPOL) | 13.20 18 448 | -0.75% |
| TRK (TRAKCJA) | 3.610 3 150 | +0.14% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TPE (TAURONPE) | 9.188 888 951 | +0.64% |
| TOW (TOWERINVT) | 1.748 5 502 | 0.00% |
| TOR (TORPOL) | 71.70 80 532 | +0.70% |
| TOA (TOYA) | 9.35 11 012 | 0.00% |
| TMR (TATRY) | 70.50 1 340 | 0.00% |
| TLX (TALEX) | 17.90 18 | 0.00% |
| THG (TENDERHUT) | 5.54 1 219 | -0.72% |
| TEN (TSGAMES) | 98.10 203 298 | +0.15% |
| TBL (TBULL) | 1.54 308 | -17.65% |
| TAR (TARCZYNSKI) | 120.00 722 | -1.64% |
| SWG (SECOGROUP) | 37.00 999 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.96 24 | 0.00% |
| SVE (SNTVERSE) | 2.800 51 630 | +1.82% |
| STX (STALEXP) | 1.844 7 425 | -0.22% |
| STS (SATIS) | 0.250 2 432 | 0.00% |
| STP (STALPROD) | 214.00 5 399 | -0.47% |
| STF (STALPROFI) | 9.16 4 415 | 0.00% |
| SPR (SPYROSOFT) | 389.00 55 261 | 0.00% |
| SPH (SOPHARMA) | 7.30 6 906 | +1.96% |
| SON (SONEL) | 13.75 4 197 | -1.08% |
| SNX (SUNEX) | 3.070 7 055 | -0.97% |
| SNW (SANWIL) | 1.585 4 790 | +1.60% |
| SNT (SYNEKTIK) | 360.00 1 176 181 | -0.72% |
| SNK (SANOK) | 21.90 1 952 | -0.45% |
| SLV (SELVITA) | 25.20 138 219 | -3.08% |
| SKL (SKYLINE) | 1.40 1 400 | 0.00% |
| SKH (SKARBIEC) | 33.80 7 639 | -0.29% |
| SKA (SNIEZKA) | 82.80 500 | -1.66% |
| SIM (SIMFABRIC) | 1.600 2 848 | 0.00% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SHG (STARHEDGE) | 0.210 2 | +12.30% |
| SHD (SOHODEV) | 0.118 5 | 0.00% |
| SGN (SYGNITY) | 73.00 33 298 | 0.00% |
| SFS (SFINKS) | 0.425 21 460 | -4.28% |
| SFG (SILVANO) | 4.39 1 373 | -2.23% |
| SEL (SELENAFM) | 47.00 76 751 | +0.21% |
| SEK (SEKO) | 12.25 864 | -0.41% |
| SCW (SCANWAY) | 255.00 1 313 566 | -2.67% |
| SCP (SCPFL) | 117.40 2 132 | +0.17% |
| SAN (SANTANDER) | 53.18 1 545 | 0.00% |
| S2B (SYN2BIO) | 70.12 242 518 | +1.62% |
| RWL (RAWLPLUG) | 14.05 14 | -0.35% |
| RVU (RYVU) | 15.06 58 889 | +0.40% |
| RPC (ROPCZYCE) | 24.80 298 | -0.40% |
| ROBA (ROBYG-PDA) | 34.200 1 109 687 | +0.57% |
| ROB (ROBYG) | 33.650 9 624 | -0.15% |
| RNK (RANKPROGR) | 4.80 4 266 | -1.64% |
| RND (RENDER) | 73.80 1 034 | +1.10% |
| RNC (REINO) | 1.40 17 364 | +1.45% |
| RMK (REMAK) | 10.15 436 | 0.00% |
| RLP (RELPOL) | 5.50 6 027 | -1.43% |
| RHD (REINHOLD) | 0.0490 2 768 | +25.64% |
| REX | 12.20 6 164 | -0.02% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 137.00 134 379 | +0.22% |
| RAF (RAFAMET) | 49.45 99 | 0.00% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 13.34 17 604 | -1.19% |
| QNT (QUANTUM) | 33.80 676 | -1.74% |
| QNA (QNATECHNO) | 31.10 12 643 | -1.58% |
| PZU | 70.64 9 556 474 | -0.28% |
| PXM (POLIMEXMS) | 6.490 604 756 | -0.23% |
| PWX (POLWAX) | 1.000 20 | 0.00% |
| PUR (PURE) | 2.165 6 297 | +0.70% |
| PTW (PTWP) | 143.00 858 | 0.00% |
| PTG (POLTREG) | 22.00 9 338 | -0.45% |
| PRT (PROTEKTOR) | 1.152 480 | -0.35% |
| PRM (PROCHEM) | 22.90 23 | +1.78% |
| PRI (PRAGMAINK) | 3.44 34 | 0.00% |
| PPS (PEPEES) | 0.758 2 | -0.26% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.210 2 228 | -1.31% |
| PLW (PLAYWAY) | 240.00 22 275 | +0.84% |
| PKP (PKPCARGO) | 10.21 37 517 | +0.20% |
| PKO (PKOBP) | 110.22 16 991 868 | +0.24% |
| PKN (PKNORLEN) | 148.10 22 387 888 | +2.25% |
| PJP (PJPMAKRUM) | 20.50 21 | 0.00% |
| PHR (PHARMENA) | 3.09 1 746 | -0.32% |
| PHN | 9.28 195 | 0.00% |
| PGV (PGFGROUP) | 0.483 9 073 | +0.94% |
| PGM (PMPG) | 2.00 13 681 | -4.76% |
| PGE | 9.860 1 594 118 | -0.40% |
| PEP | 62.10 20 091 | -1.27% |
| PEO (PEKAO) | 238.60 7 135 133 | +0.38% |
| PEN (PHOTON) | 1.175 381 | -0.42% |
| PCX (PCCEXOL) | 2.07 11 131 | +0.98% |
| PCR (PCCROKITA) | 67.00 127 097 | -0.74% |
| PCO (PEPCO) | 45.44 4 813 645 | -1.26% |
| PCF (PCFGROUP) | 3.235 55 146 | -0.46% |
| PCE (POLICE) | 7.38 22 | +2.22% |
| PBX (PEKABEX) | 9.05 3 846 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 1.16 989 | +10.48% |
| PAT (PATENTUS) | 2.62 1 624 | 0.00% |
| PAS (PASSUS) | 122.40 41 116 | +0.49% |
| OTS (OTLOG) | 15.50 1 882 | 0.00% |
| OTM (OTMUCHOW) | 4.87 5 | +3.62% |
| OPN (OPONEO.PL) | 99.80 2 698 | -0.20% |
| OPM (OPTEAM) | 5.80 6 | 0.00% |
| OPL (ORANGEPL) | 16.230 1 626 014 | -0.89% |
| OPG (ORCOGROUP) | 3.50 228 | -2.23% |
| ONO (ONESANO) | 0.530 2 755 | 0.00% |
| OND (ONDE) | 8.90 13 244 | +2.65% |
| OML (ONEMORE) | 2.200 73 588 | +5.77% |
| ODL (ODLEWNIE) | 20.70 5 474 | +0.98% |
| OBL (ORZBIALY) | 39.40 946 | 0.00% |
| NXG (NEXITY) | 0.790 176 | +2.60% |
| NWG (NEWAG) | 86.00 234 094 | -0.92% |
| NWA (NWAI) | 37.60 344 | +13.25% |
| NVT (NOVITA) | 97.00 1 647 | +0.21% |
| NVG (NOVAVISGR) | 0.679 1 | 0.00% |
| NVA (PANOVA) | 17.40 70 | +0.29% |
| NTU (NOVATURAS) | 4.80 274 | 0.00% |
| NTT (NTTSYSTEM) | 15.10 95 225 | -1.63% |
| NTC (NTCAPITAL) | 0.566 2 | 0.00% |
| NNG (NANOGROUP) | 2.44 3 154 | +1.24% |
| NEU (NEUCA) | 751.00 27 664 | -0.53% |
| NCL (NOCTILUCA) | 93.80 26 178 | -0.21% |
| MZA (MUZA) | 8.70 9 758 | -2.25% |
| MXC (MAXCOM) | 5.70 11 | 0.00% |
| MWT (MWTRADE) | 2.74 11 943 | +5.38% |
| MVP (MARVIPOL) | 8.56 23 656 | 0.00% |
| MUR (MURAPOL) | 37.25 15 042 | 0.00% |
| MSZ (MOSTALZAB) | 6.15 312 | +0.65% |
| MSW (MOSTALWAR) | 3.39 9 631 | -0.88% |
| MSP (MOSTALPLC) | 13.00 26 | +2.36% |
| MRC (MERCATOR) | 50.30 36 330 | +0.60% |
| MRB (MIRBUD) | 11.59 47 818 | +0.61% |
| MOV (MOVIEGAMES) | 6.68 1 190 | 0.00% |
| MON (MONNARI) | 5.84 8 324 | -0.34% |
| MOL | 52.80 13 529 | +0.96% |
| MOJ | 1.45 18 224 | -3.97% |
| MOC (MOLECURE) | 6.22 162 558 | +3.67% |
| MNC (MENNICA) | 38.20 8 382 | +1.87% |
| MLS (MLSYSTEM) | 14.40 1 658 | 0.00% |
| MLK (MILKILAND) | 1.592 1 445 | -0.50% |
| MLG (MLPGROUP) | 107.50 1 290 | 0.00% |
| MIR (MIRACULUM) | 0.570 194 | 0.00% |
| MIL (MILLENNIUM) | 19.785 609 256 | +1.91% |
| MGT (MANGATA) | 64.00 576 | 0.00% |
| MFO | 31.90 32 | 0.00% |
| MEX (MEXPOLSKA) | 3.56 7 | 0.00% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MDV (MODIVO) | 89.36 811 982 | +0.43% |
| MDI (MDIENERGIA) | 1.880 47 883 | -1.05% |
| MDG (MEDICALG) | 25.05 74 204 | 0.00% |
| MCR | 15.25 67 648 | -3.17% |
| MCI | 27.90 2 959 | +1.09% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MBR (MOBRUK) | 375.00 395 655 | +0.13% |
| MBK (MBANK) | 1339.00 3 227 028 | +1.71% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 25.00 15 974 | +0.20% |
| MAB (MABION) | 7.47 22 047 | +0.95% |
| LWB (BOGDANKA) | 20.95 292 137 | -0.24% |
| LTX (LENTEX) | 6.90 18 490 | +0.58% |
| LSI (LSISOFT) | 55.40 66 575 | -3.82% |
| LRQ (LARQ) | 2.57 2 148 | -2.28% |
| LPP | 21000.00 2 666 900 | +0.19% |
| LMU (LMCU) | 25.00 3 965 | -0.42% |
| LKD (LOKUM) | 23.30 9 734 | +3.10% |
| LES (LESS) | 0.240 0 | 0.00% |
| LEN (LENA) | 2.20 48 | 0.00% |
| LBW (LUBAWA) | 11.05 489 979 | +0.82% |
| LBT (LIBET) | 1.250 250 | -2.34% |
| KVT (KRVITAMIN) | 13.05 3 981 | 0.00% |
| KTY (KETY) | 1326.00 1 199 850 | +1.07% |
| KSG (KSGAGRO) | 3.300 23 | +0.30% |
| KRU (KRUK) | 437.00 1 989 205 | +1.46% |
| KRK (KRKA) | 1142.00 70 734 | +0.35% |
| KPL (KINOPOL) | 17.40 84 256 | -0.29% |
| KPD (KPPD) | 17.80 18 | 0.00% |
| KOM (KOMPUTRON) | 5.76 2 057 | -1.37% |
| KMP (KOMPAP) | 22.80 20 226 | -0.87% |
| KGN (KOGENERA) | 69.40 20 510 | -0.86% |
| KGL | 10.20 31 | 0.00% |
| KGH (KGHM) | 299.80 14 833 451 | +2.48% |
| KER (KERNEL) | 19.12 37 415 | -0.21% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.902 23 982 | -0.66% |
| KCH (KRAKCHEM) | 0.588 134 477 | +1.38% |
| JWW (JWWINVEST) | 2.95 30 | +0.34% |
| JSW | 25.18 891 014 | +0.32% |
| JRH | 4.05 640 | 0.00% |
| IZS (IZOSTAL) | 2.95 59 | -0.34% |
| IZO (IZOLACJA) | 3.70 33 | -1.60% |
| IZB (IZOBLOK) | 39.60 12 158 | -0.50% |
| ITB (INTERBUD) | 1.415 3 417 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.319 118 | -6.04% |
| IPE (IPOPEMA) | 7.48 11 035 | -0.27% |
| INP (INPRO) | 7.45 7 | +0.68% |
| INL (INTROL) | 7.70 15 | 0.00% |
| INK (INSTALKRK) | 39.80 11 325 | -0.50% |
| ING (INGBSK) | 433.20 814 446 | +0.42% |
| INC | 1.410 1 | +3.30% |
| IMS | 2.48 1 488 | +0.40% |
| IMP (IMPERIO) | 1.62 11 | 0.00% |
| IMC (IMCOMPANY) | 32.40 5 397 | +0.15% |
| IFR (IFSA) | 0.119 19 958 | -1.65% |
| IFI (IFIRMA) | 25.30 2 453 | +1.20% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.498 8 | +5.96% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 77.00 102 187 | +0.39% |
| IBS (IBSM) | 51.60 52 | +0.39% |
| HUG (HUUUGE) | 22.00 78 320 | -0.90% |
| HRS (HERKULES) | 1.345 8 940 | 0.00% |
| HRP (HARPER) | 5.12 26 | 0.00% |
| HEL (HELIO) | 54.00 3 176 | -3.57% |
| HDR (HYDROTOR) | 10.70 11 | 0.00% |
| GVT (VIRTUS) | 1.344 28 688 | -3.59% |
| GTN (GETIN) | 0.3630 94 | -1.36% |
| GTC | 2.28 18 010 | -0.87% |
| GRX (GREENX) | 2.380 44 710 | +0.42% |
| GRN (GRODNO) | 16.60 11 530 | -1.48% |
| GPW | 98.10 707 566 | +0.31% |
| GPP (GRUPRACUJ) | 51.30 159 050 | -0.77% |
| GOP (GAMEOPS) | 11.45 23 | +5.53% |
| GOB (GOBARTO) | 22.00 1 100 | 0.00% |
| GNS (NIEWIADOW) | 12.10 84 325 | -0.41% |
| GMT (GENOMTEC) | 4.16 930 | +3.49% |
| GKI (IMMOBILE) | 4.86 63 | +1.25% |
| GIF (GAMFACTOR) | 4.580 32 | +2.23% |
| FTE (FORTE) | 15.90 16 901 | -0.31% |
| FSG (FASING) | 14.10 28 511 | 0.00% |
| FRO (FERRO) | 33.70 54 316 | +0.30% |
| FON | 1.770 1 634 | 0.00% |
| FMG | 58.80 118 | 0.00% |
| FHB (FOODHUB) | 2.13 1 587 | -0.47% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 16.90 4 717 | 0.00% |
| FAB (FABRITY) | 26.00 13 062 | +0.78% |
| EUR (EUROCASH) | 4.924 36 788 | +1.19% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 32.95 11 386 | +0.15% |
| EST (ESTAR) | 1.40 1 | 0.00% |
| ERG | 43.60 23 141 | -0.91% |
| ERB (ERBUD) | 22.00 6 894 | 0.00% |
| EQU (EQUNICO) | 1.300 650 | -0.76% |
| ENT (ENTER) | 52.30 93 404 | +0.97% |
| ENP (ENAP) | 3.62 18 | -0.55% |
| ENI (ENERGOINS) | 1.885 1 623 | -0.26% |
| ENG (ENERGA) | 19.18 824 721 | 0.00% |
| ENE (ENELMED) | 20.20 40 | 0.00% |
| ENA (ENEA) | 19.71 643 267 | +0.31% |
| ELT (ELEKTROTI) | 59.90 375 566 | -0.58% |
| EKP (ELKOP) | 1.810 20 | -4.23% |
| EHG (EUROHOLD) | 4.56 523 | +7.55% |
| EFK (EFEKT) | 6.20 7 694 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.50 34 | 0.00% |
| ECH (ECHO) | 4.99 5 998 | -0.20% |
| ECB (ECBSA) | 20.00 20 | 0.00% |
| EBP (ERSTEPL) | 687.00 5 792 664 | +0.76% |
| EAT (AMREST) | 10.44 68 206 | +0.38% |
| EAH (ESOTIQ) | 33.30 6 366 | +0.91% |
| DVL (DEVELIA) | 10.40 81 125 | 0.00% |
| DTR (DIGITREE) | 10.20 2 050 | +0.99% |
| DOM (DOMDEV) | 255.00 256 269 | -0.58% |
| DNP (DINOPL) | 31.50 8 731 269 | -0.51% |
| DMG (DMGROUP) | 2.37 5 | 0.00% |
| DIG (DIGITANET) | 304.80 236 170 | -0.91% |
| DIA (DIAG) | 166.90 396 289 | +0.79% |
| DGE (DRAGOENT) | 22.90 8 878 | -3.78% |
| DGA | 23.00 230 | -1.71% |
| DEL (DELKO) | 5.94 2 429 | 0.00% |
| DEK (DEKPOL) | 69.40 119 444 | -0.29% |
| DCR (DECORA) | 73.00 1 679 | 0.00% |
| DBE (DBENERGY) | 9.36 94 | 0.00% |
| DBC (DEBICA) | 99.00 2 079 | 0.00% |
| DAT (DATAWALK) | 135.60 1 207 424 | -1.02% |
| DAD (DADELO) | 79.90 25 774 | 0.00% |
| CZT (CZTOREBKA) | 0.860 495 | +7.50% |
| CTX (CAPTORTX) | 73.10 8 530 | -2.01% |
| CTS (CITYSERV) | 5.90 2 950 | -6.35% |
| CSR (CASPAR) | 6.15 12 | +2.50% |
| CRQ (CRQUANTUM) | 214.60 1 303 029 | -5.46% |
| CRM (CORMAY) | 0.512 11 638 | +3.85% |
| CRJ (CREEPYJAR) | 506.00 55 090 | -0.39% |
| CRI (CREOTECH) | 673.00 6 954 702 | -5.87% |
| CPS (CYFRPLSAT) | 17.465 6 523 910 | +2.13% |
| CPR (COMPREMUM) | 1.240 7 440 | -2.36% |
| CPL (COMPERIA) | 6.00 20 005 | 0.00% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPD (CELTIC) | 1.285 4 | +1.18% |
| CPA (CAPITAL) | 1.97 26 460 | +1.55% |
| COG (COGNOR) | 6.36 144 171 | +0.95% |
| CMP (COMP) | 90.00 35 029 | 0.00% |
| CLN (CLNPHARMA) | 20.85 4 122 | 0.00% |
| CLE (COALENERG) | 2.058 10 576 | -0.10% |
| CLD (CLOUD) | 95.40 13 439 | 0.00% |
| CLC (COLUMBUS) | 2.500 678 | 0.00% |
| CIG (CIGAMES) | 2.420 6 829 | +0.21% |
| CFI | 0.130 332 | -2.26% |
| CEZ | 239.60 240 | +0.25% |
| CDR (CDPROJEKT) | 240.60 29 493 752 | +1.22% |
| CDL (CDRL) | 12.10 133 | +3.42% |
| CCE (CCENERGY) | 0.318 799 | +13.57% |
| CBF (CYBERFLKS) | 190.00 191 515 | +0.11% |
| CAV (CAVATINA) | 12.80 602 | -0.39% |
| CAR (INTERCARS) | 937.00 99 558 | +0.21% |
| CAP (CAPITEA) | 0.447 5 618 | +2.05% |
| BST (BEST) | 33.30 2 331 | +1.52% |
| BRS (BORYSZEW) | 5.01 13 585 | +0.20% |
| BOW (BOWIM) | 8.20 4 701 | +0.74% |
| BOS | 10.38 84 105 | +0.19% |
| BNP (BNPPPL) | 144.40 1 027 934 | -1.63% |
| BMX (BIOMAXIMA) | 9.98 50 | 0.00% |
| BMC (BUMECH) | 15.29 31 760 | -0.33% |
| BLO (BLOOBER) | 23.90 29 878 | 0.00% |
| BIP (BIOPLANET) | 31.00 6 198 | 0.00% |
| BIO (BIOTON) | 3.81 2 234 | -1.04% |
| BHW (HANDLOWY) | 121.60 168 736 | +0.50% |
| BFT (BENEFIT) | 5280.00 651 720 | +0.57% |
| BDX (BUDIMEX) | 748.00 2 569 791 | +0.03% |
| BCX (BIOCELTIX) | 96.30 100 625 | -0.72% |
| BCS (BIGCHEESE) | 4.43 11 789 | -0.89% |
| BCM (BETACOM) | 5.10 791 | 0.00% |
| BBT (BOOMBIT) | 5.20 130 | +0.39% |
| BBD (BBIDEV) | 5.36 16 | +0.37% |
| AWM (AIRWAY) | 0.2700 365 | -0.74% |
| ATT (GRUPAAZOTY) | 19.18 291 745 | +0.95% |
| ATS (ATLANTIS) | 1.230 5 476 | 0.00% |
| ATR (ATREM) | 60.50 51 258 | -1.14% |
| ATP (ATLANTAPL) | 20.00 7 600 | 0.00% |
| ATG (ATMGRUPA) | 3.64 3 378 | +0.28% |
| ATD (ATENDE) | 3.74 722 | -0.27% |
| ATC (ARCTIC) | 6.29 11 128 | -0.16% |
| AST (ASTARTA) | 44.00 69 433 | +1.97% |
| ASM (ASMGROUP) | 0.1605 2 123 | +0.31% |
| ASE (ASSECOSEE) | 70.00 487 758 | +0.14% |
| ASB (ASBIS) | 103.00 4 676 281 | +0.98% |
| ART (ARTIFEX) | 20.40 12 272 | -1.21% |
| ARL (ARLEN) | 22.20 3 128 | +2.54% |
| ARH (ARCHICOM) | 51.60 413 | 0.00% |
| APT (APATOR) | 26.00 20 365 | 0.00% |
| APR (AUTOPARTN) | 28.40 649 926 | -1.39% |
| APN (APLISENS) | 19.15 38 | 0.00% |
| APL (AMPLI) | 1.08 1 499 | 0.00% |
| APE (APSENERGY) | 5.76 31 152 | +0.35% |
| ANR (ANSWEAR) | 18.54 41 290 | -0.22% |
| AMC (AMICA) | 47.30 32 056 | +0.32% |
| AMB (AMBRA) | 18.10 5 627 | 0.00% |
| ALR (ALIOR) | 134.90 744 553 | +0.67% |
| ALL (AILLERON) | 15.08 54 038 | -1.44% |
| ALI (ALTUS) | 3.46 10 | +1.76% |
| ALG (AIGAMES) | 0.734 1 400 | -0.27% |
| ALE (ALLEGRO) | 44.925 31 076 944 | -0.17% |
| AGT (AGROTON) | 4.84 5 377 | -0.10% |
| AGO (AGORA) | 8.60 2 641 | -0.23% |
| ADX (ADATEX) | 1.30 7 535 | 0.00% |
| ADV (ADIUVO) | 0.4620 543 | +5.00% |
| ACT (ACTION) | 43.60 22 329 | +3.81% |
| ACP (ASSECOPOL) | 196.25 5 160 638 | +0.64% |
| ACG (ACAUTOGAZ) | 18.90 38 | 0.00% |
| ABS (ASSECOBS) | 88.00 17 427 | 0.00% |
| ABE (ABPL) | 134.40 91 945 | +0.60% |
| AAT (ALTA) | 1.630 10 388 | 0.00% |
| 4MS (4MASS) | 5.26 3 145 | 0.00% |
| 3RG (3RGAMES) | 0.768 206 | +0.79% |
| 1AT (ATAL) | 56.50 37 050 | 0.00% |
| 11B (11BIT) | 132.00 48 825 | 0.00% |
| 08N (08OCTAVA) | 0.610 20 | 0.00% |
| 06N (06MAGNA) | 2.46 859 | 0.00% |