| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.66 4 485 | -0.43% |
| ZUE | 12.75 50 345 | -0.39% |
| ZRE (ZREMB) | 9.50 228 046 | -1.86% |
| ZMT (ZAMET) | 0.856 24 491 | -2.28% |
| ZEP (ZEPAK) | 18.76 136 168 | 0.00% |
| ZAP (PULAWY) | 44.30 89 607 | -3.06% |
| ZAB (ZABKA) | 23.53 75 528 689 | -0.21% |
| YRL (YARRL) | 5.70 28 104 | +0.71% |
| YAN (YANOSIK) | 15.00 4 400 | -0.66% |
| XTP (XTPL) | 57.30 187 077 | -2.05% |
| XTB | 105.18 13 243 836 | +0.46% |
| XPL (XPLUS) | 2.60 17 184 | +0.78% |
| WXF (WARIMPEX) | 2.30 15 081 | -2.54% |
| WWL (WAWEL) | 778.00 134 438 | 0.00% |
| WTN (WITTCHEN) | 15.50 257 072 | +1.31% |
| WPR (WOODPCKR) | 2.90 9 492 | -0.34% |
| WPL (WIRTUALNA) | 58.40 1 675 030 | -0.51% |
| WLT (WIELTON) | 5.79 719 103 | +3.95% |
| WIK (WIKANA) | 8.00 169 | 0.00% |
| WAS (WASKO) | 8.04 174 487 | -3.13% |
| VVD (VIVID) | 0.645 2 189 | +1.10% |
| VRG | 5.40 481 455 | -0.37% |
| VRC (VERCOM) | 120.60 5 129 027 | +0.84% |
| VOX (VOXEL) | 95.50 854 255 | -1.55% |
| VOT (VOTUM) | 45.95 924 996 | -0.11% |
| VIN (VINDEXUS) | 13.90 76 668 | 0.00% |
| VGO (VIGOPHOTN) | 570.00 486 198 | 0.00% |
| URT (URTESTE) | 44.60 7 903 | -0.22% |
| UNT (UNIMOT) | 168.40 420 778 | -1.29% |
| UNI (UNIBEP) | 14.58 846 153 | +9.62% |
| UNF (UNFOLD) | 1.10 86 | 0.00% |
| ULM (ULMA) | 62.50 63 | -0.79% |
| ULG (ULTGAMES) | 15.30 7 139 | 0.00% |
| UCG (UNICREDIT) | 301.50 3 615 | -0.17% |
| TXT (TEXT) | 40.70 1 150 301 | +1.14% |
| TSG (TESGAS) | 1.965 3 963 | +0.77% |
| TRR (TERMOREX) | 0.705 190 | +0.71% |
| TRN (TRANSPOL) | 20.00 1 032 594 | -1.48% |
| TRK (TRAKCJA) | 3.780 677 628 | -0.53% |
| TRI (TRITON) | 3.64 47 | 0.00% |
| TPE (TAURONPE) | 9.326 13 475 626 | +0.39% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TOR (TORPOL) | 69.50 599 644 | -1.14% |
| TOA (TOYA) | 8.74 450 701 | -0.68% |
| TMR (TATRY) | 83.50 418 | 0.00% |
| TLX (TALEX) | 18.60 1 452 | +1.64% |
| THG (TENDERHUT) | 5.96 1 172 | 0.00% |
| TEN (TSGAMES) | 91.60 917 378 | -1.08% |
| TBL (TBULL) | 2.58 8 803 | -13.42% |
| TAR (TARCZYNSKI) | 118.00 35 574 | -1.26% |
| SWG (SECOGROUP) | 35.60 45 984 | -1.66% |
| SVRS (SILVAIR-REGS) | 5.60 1 692 | -4.27% |
| SVE (SNTVERSE) | 3.070 150 583 | -1.29% |
| STX (STALEXP) | 3.020 373 070 | +0.33% |
| STS (SATIS) | 0.262 764 | +19.09% |
| STP (STALPROD) | 244.00 58 782 | +0.83% |
| STF (STALPROFI) | 9.60 66 001 | +1.48% |
| SPR (SPYROSOFT) | 410.00 249 636 | +3.80% |
| SPH (SOPHARMA) | 7.42 1 115 | -0.27% |
| SON (SONEL) | 14.50 12 992 | -1.36% |
| SNX (SUNEX) | 2.795 9 713 | -1.24% |
| SNW (SANWIL) | 1.345 15 227 | +2.28% |
| SNT (SYNEKTIK) | 277.60 4 272 589 | -2.32% |
| SNK (SANOK) | 21.50 688 032 | +0.47% |
| SLV (SELVITA) | 33.50 559 163 | +4.04% |
| SKL (SKYLINE) | 1.60 2 466 | 0.00% |
| SKH (SKARBIEC) | 32.40 623 535 | -7.95% |
| SKA (SNIEZKA) | 86.40 27 126 | -0.23% |
| SIM (SIMFABRIC) | 1.580 1 111 | -0.13% |
| SHO (SHOPER) | 39.80 360 127 | -0.13% |
| SHG (STARHEDGE) | 0.185 19 | -11.06% |
| SHD (SOHODEV) | 0.149 2 | +18.25% |
| SGN (SYGNITY) | 78.60 3 686 248 | +1.29% |
| SFS (SFINKS) | 0.470 96 524 | +3.30% |
| SFG (SILVANO) | 5.28 6 098 | 0.00% |
| SEL (SELENAFM) | 48.50 74 312 | -0.61% |
| SEK (SEKO) | 11.10 53 497 | 0.00% |
| SCW (SCANWAY) | 320.00 7 115 896 | -8.05% |
| SCP (SCPFL) | 113.40 330 678 | -2.91% |
| SAN (SANTANDER) | 43.20 20 473 | -0.62% |
| S2B (SYN2BIO) | 32.16 890 925 | -0.22% |
| RWL (RAWLPLUG) | 14.35 17 381 | -1.03% |
| RVU (RYVU) | 22.70 245 792 | +0.89% |
| RPC (ROPCZYCE) | 22.70 53 072 | +1.79% |
| RNK (RANKPROGR) | 3.95 1 367 | -0.88% |
| RND (RENDER) | 75.80 30 840 | -1.81% |
| RNC (REINO) | 1.03 11 145 | +1.98% |
| RMK (REMAK) | 10.10 2 010 | 0.00% |
| RLP (RELPOL) | 5.32 5 705 | -2.21% |
| RHD (REINHOLD) | 0.0350 4 | -30.00% |
| REXA (REX-PDA) | 13.500 800 960 | +1.50% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 130.50 2 743 874 | -3.40% |
| RAF (RAFAMET) | 53.50 57 789 | -5.31% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| QRS (QUERCUS) | 11.78 98 540 | +0.68% |
| QNT (QUANTUM) | 29.20 22 134 | -1.35% |
| QNA (QNATECHNO) | 46.00 29 818 | +0.66% |
| PZU | 63.04 60 557 437 | -1.04% |
| PXM (POLIMEXMS) | 7.620 8 296 099 | -4.99% |
| PWX (POLWAX) | 0.978 7 012 | -1.01% |
| PUR (PURE) | 2.140 1 105 012 | -11.20% |
| PTW (PTWP) | 131.00 1 307 | 0.00% |
| PTG (POLTREG) | 19.90 971 873 | +10.56% |
| PRT (PROTEKTOR) | 1.300 128 270 | +0.78% |
| PRM (PROCHEM) | 24.60 260 | +2.07% |
| PRI (PRAGMAINK) | 3.10 1 014 | 0.00% |
| PPS (PEPEES) | 0.850 1 703 | -0.47% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PLZ (PLAZACNTR) | 1.560 2 200 | 0.00% |
| PLW (PLAYWAY) | 237.00 234 883 | -0.42% |
| PKP (PKPCARGO) | 14.93 811 436 | -0.47% |
| PKO (PKOBP) | 96.78 124 889 237 | -1.66% |
| PKN (PKNORLEN) | 143.16 150 257 959 | -1.35% |
| PJP (PJPMAKRUM) | 17.75 6 670 | +0.57% |
| PHR (PHARMENA) | 3.39 5 389 | -0.88% |
| PHN | 9.36 162 131 | -0.43% |
| PGV (PGFGROUP) | 0.607 4 784 | -3.34% |
| PGM (PMPG) | 1.91 10 082 | -4.02% |
| PGE | 10.285 14 974 993 | -0.15% |
| PEP | 48.90 167 851 | -0.31% |
| PEO (PEKAO) | 228.10 124 732 778 | -1.68% |
| PEN (PHOTON) | 1.255 12 430 | -0.79% |
| PCX (PCCEXOL) | 1.995 63 975 | +1.01% |
| PCR (PCCROKITA) | 70.20 587 854 | +1.01% |
| PCO (PEPCO) | 32.07 20 763 005 | -0.03% |
| PCF (PCFGROUP) | 3.475 23 979 | -2.39% |
| PCE (POLICE) | 7.68 4 980 | +1.59% |
| PBX (PEKABEX) | 9.31 79 967 | +1.20% |
| PBG | 0.0180 17 608 | +5.88% |
| PBF (PBSFINANSE) | 0.750 2 | -9.64% |
| PAT (PATENTUS) | 2.77 16 344 | -0.36% |
| PAS (PASSUS) | 118.40 580 505 | +1.20% |
| OTS (OTLOG) | 13.20 26 716 | +2.96% |
| OTM (OTMUCHOW) | 5.50 6 | +1.48% |
| OPN (OPONEO.PL) | 85.40 175 026 | +0.47% |
| OPM (OPTEAM) | 8.05 101 474 | -4.17% |
| OPL (ORANGEPL) | 15.985 17 691 871 | +0.69% |
| OPG (ORCOGROUP) | 3.68 13 939 | -7.54% |
| ONO (ONESANO) | 0.676 2 745 | +0.90% |
| OND (ONDE) | 8.87 41 005 | +0.34% |
| OML (ONEMORE) | 2.670 149 180 | -1.11% |
| ODL (ODLEWNIE) | 18.85 185 994 | 0.00% |
| OBL (ORZBIALY) | 38.80 4 190 | 0.00% |
| NXG (NEXITY) | 1.060 3 336 | -0.93% |
| NWG (NEWAG) | 108.60 1 372 290 | -1.99% |
| NVT (NOVITA) | 102.50 43 446 | +3.54% |
| NVG (NOVAVISGR) | 0.635 40 773 | -3.79% |
| NVA (PANOVA) | 16.00 8 287 | 0.00% |
| NTU (NOVATURAS) | 6.06 1 042 | -0.66% |
| NTT (NTTSYSTEM) | 12.00 23 499 | 0.00% |
| NTC (NTCAPITAL) | 0.608 16 124 | +0.33% |
| NNG (NANOGROUP) | 2.35 140 096 | -1.26% |
| NEU (NEUCA) | 718.00 782 202 | -1.51% |
| NCL (NOCTILUCA) | 94.10 247 128 | -3.59% |
| MZA (MUZA) | 9.55 421 | +2.14% |
| MXC (MAXCOM) | 6.28 6 765 | -1.26% |
| MWT (MWTRADE) | 3.10 932 | 0.00% |
| MVP (MARVIPOL) | 9.42 193 931 | -0.42% |
| MUR (MURAPOL) | 40.40 1 391 727 | -1.22% |
| MSZ (MOSTALZAB) | 6.16 302 479 | -2.69% |
| MSW (MOSTALWAR) | 4.04 41 227 | -1.70% |
| MSP (MOSTALPLC) | 13.05 1 105 | +0.38% |
| MRC (MERCATOR) | 59.70 1 253 906 | -0.50% |
| MRB (MIRBUD) | 10.440 2 284 647 | +4.92% |
| MOV (MOVIEGAMES) | 8.36 10 989 | +0.72% |
| MON (MONNARI) | 6.00 32 474 | 0.00% |
| MOL | 47.00 99 290 | -0.63% |
| MOJ | 1.60 4 832 | -1.23% |
| MOC (MOLECURE) | 5.24 223 835 | -2.96% |
| MNC (MENNICA) | 44.10 97 714 | +2.56% |
| MLS (MLSYSTEM) | 15.32 11 945 | +0.92% |
| MLK (MILKILAND) | 1.710 66 542 | -1.16% |
| MLG (MLPGROUP) | 99.80 38 112 | -0.70% |
| MIR (MIRACULUM) | 0.570 45 402 | -7.47% |
| MIL (MILLENNIUM) | 18.015 8 376 390 | -2.09% |
| MGT (MANGATA) | 68.00 138 824 | +0.29% |
| MFO | 33.80 74 713 | +1.20% |
| MEX (MEXPOLSKA) | 3.70 5 217 | -1.33% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MDV (MODIVO) | 82.70 35 928 690 | +0.24% |
| MDI (MDIENERGIA) | 2.23 885 945 | -5.11% |
| MDG (MEDICALG) | 29.90 714 734 | -0.33% |
| MCR | 14.75 24 548 | +3.87% |
| MCI | 28.20 76 061 | +0.71% |
| MBW (MBWS) | 11.20 8 064 | 0.00% |
| MBR (MOBRUK) | 359.00 866 206 | -0.28% |
| MBK (MBANK) | 1188.50 18 460 764 | -3.33% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MAK (MAKARONPL) | 20.50 69 821 | -1.44% |
| MAB (MABION) | 7.75 88 665 | +0.91% |
| LWB (BOGDANKA) | 21.35 1 030 779 | +0.23% |
| LTX (LENTEX) | 7.10 11 951 | +1.43% |
| LSI (LSISOFT) | 43.40 90 725 | -5.03% |
| LRQ (LARQ) | 2.00 2 004 | 0.00% |
| LPP | 21040.00 35 509 800 | -1.22% |
| LKD (LOKUM) | 23.00 69 | 0.00% |
| LES (LESS) | 0.227 46 | -2.16% |
| LEN (LENA) | 2.24 13 844 | +0.90% |
| LBW (LUBAWA) | 9.070 3 041 788 | -0.98% |
| LBT (LIBET) | 1.370 6 582 | +3.79% |
| KVT (KRVITAMIN) | 13.20 3 392 | 0.00% |
| KTY (KETY) | 1146.00 15 129 967 | -1.29% |
| KSG (KSGAGRO) | 3.790 6 001 | -0.26% |
| KRU (KRUK) | 421.60 21 125 535 | -0.80% |
| KRK (KRKA) | 1086.00 36 046 | -5.40% |
| KPL (KINOPOL) | 19.60 194 070 | -1.01% |
| KPD (KPPD) | 19.40 7 253 | -3.96% |
| KOM (KOMPUTRON) | 6.01 4 965 | 0.00% |
| KMP (KOMPAP) | 18.50 5 771 | -1.60% |
| KGN (KOGENERA) | 78.20 1 253 944 | -3.34% |
| KGL | 11.00 209 | 0.00% |
| KGH (KGHM) | 319.20 300 906 162 | -5.97% |
| KER (KERNEL) | 19.60 70 972 | +0.20% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KCI | 0.928 795 | +1.31% |
| KCH (KRAKCHEM) | 0.328 2 288 | 0.00% |
| JWW (JWWINVEST) | 2.92 15 | 0.00% |
| JSW | 26.20 11 063 801 | -0.76% |
| JRH | 4.55 85 526 | -1.09% |
| IZS (IZOSTAL) | 3.15 25 877 | +1.29% |
| IZO (IZOLACJA) | 3.87 1 902 | 0.00% |
| IZB (IZOBLOK) | 28.20 28 | +6.82% |
| ITB (INTERBUD) | 1.895 652 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| IPO (INTERSPPL) | 0.367 830 | 0.00% |
| IPE (IPOPEMA) | 7.12 67 641 | -0.84% |
| INP (INPRO) | 7.55 11 393 | +3.42% |
| INL (INTROL) | 7.12 1 270 | -1.39% |
| INK (INSTALKRK) | 37.50 8 256 | -0.53% |
| ING (INGBSK) | 396.60 4 364 888 | -1.00% |
| INC | 1.600 77 864 | -6.16% |
| IMS | 2.15 3 931 | +2.14% |
| IMP (IMPERIO) | 1.70 20 458 | 0.00% |
| IMC (IMCOMPANY) | 41.60 97 217 | +4.26% |
| IFR (IFSA) | 0.124 895 | -4.62% |
| IFI (IFIRMA) | 28.05 60 138 | -0.53% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IDM (IDMSA) | 0.456 7 | -8.80% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 69.70 986 800 | -0.43% |
| IBS (IBSM) | 71.80 144 | +0.28% |
| HUG (HUUUGE) | 21.45 136 566 | -1.61% |
| HRS (HERKULES) | 1.375 80 678 | -6.14% |
| HRP (HARPER) | 5.00 11 586 | -3.10% |
| HEL (HELIO) | 54.80 18 647 | -1.44% |
| HDR (HYDROTOR) | 13.95 4 033 | -0.36% |
| GVT (VIRTUS) | 1.536 336 346 | -5.19% |
| GTN (GETIN) | 0.4995 35 148 | +0.50% |
| GTC | 2.65 451 | -1.85% |
| GRX (GREENX) | 2.372 1 211 461 | +1.28% |
| GRN (GRODNO) | 18.65 216 708 | +0.54% |
| GPW | 79.45 14 595 937 | -0.44% |
| GPP (GRUPRACUJ) | 42.80 912 429 | 0.00% |
| GOP (GAMEOPS) | 14.00 96 404 | +3.70% |
| GOB (GOBARTO) | 22.00 3 286 | -3.93% |
| GNS (NIEWIADOW) | 17.70 1 405 056 | -1.67% |
| GMT (GENOMTEC) | 5.85 175 653 | -1.52% |
| GKI (IMMOBILE) | 5.16 69 299 | +2.38% |
| GIF (GAMFACTOR) | 5.00 32 518 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| FTE (FORTE) | 19.75 18 331 | -0.75% |
| FSG (FASING) | 15.00 150 | -1.32% |
| FRO (FERRO) | 29.40 45 643 | -0.34% |
| FON | 1.730 4 153 | +3.59% |
| FMG | 55.00 4 510 | -2.48% |
| FHB (FOODHUB) | 2.20 238 | -3.93% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FEE (FEERUM) | 15.00 84 275 | +0.67% |
| FAB (FABRITY) | 25.20 101 307 | +1.20% |
| EUR (EUROCASH) | 5.400 381 421 | +0.75% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| ETL (EUROTEL) | 23.60 42 779 | +3.96% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ERG | 41.80 2 042 | -2.79% |
| ERB (ERBUD) | 25.10 54 442 | -0.79% |
| EQU (EQUNICO) | 1.165 2 536 | +2.19% |
| ENT (ENTER) | 52.70 526 721 | +1.15% |
| ENP (ENAP) | 3.64 10 751 | -1.62% |
| ENI (ENERGOINS) | 2.230 3 496 | 0.00% |
| ENG (ENERGA) | 18.78 879 228 | 0.00% |
| ENE (ENELMED) | 19.40 3 432 | 0.00% |
| ENA (ENEA) | 20.02 3 267 847 | -0.60% |
| ELT (ELEKTROTI) | 61.10 2 189 752 | +2.69% |
| EKP (ELKOP) | 1.740 5 555 | +5.45% |
| EHG (EUROHOLD) | 4.08 110 | -3.77% |
| EFK (EFEKT) | 6.10 244 | -0.81% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EDI (EDINVEST) | 8.58 42 572 | +1.42% |
| ECH (ECHO) | 5.00 73 356 | +2.04% |
| ECB (ECBSA) | 21.85 19 424 | +2.10% |
| EBP (ERSTEPL) | 579.60 51 221 141 | -2.26% |
| EAT (AMREST) | 10.38 512 002 | 0.00% |
| EAH (ESOTIQ) | 31.30 24 729 | -1.57% |
| DVL (DEVELIA) | 10.06 1 295 594 | -2.33% |
| DTR (DIGITREE) | 10.40 31 | 0.00% |
| DOM (DOMDEV) | 250.00 401 293 | +0.20% |
| DNP (DINOPL) | 32.35 123 652 844 | +0.06% |
| DMG (DMGROUP) | 2.24 1 317 | 0.00% |
| DIG (DIGITANET) | 194.40 1 020 318 | -2.36% |
| DIA (DIAG) | 158.70 6 620 011 | -0.94% |
| DGE (DRAGOENT) | 19.20 35 172 | +4.07% |
| DGA | 26.90 3 241 | +2.67% |
| DEL (DELKO) | 6.13 15 597 | -0.16% |
| DEK (DEKPOL) | 72.20 115 236 | -2.17% |
| DCR (DECORA) | 72.00 147 606 | -1.64% |
| DBE (DBENERGY) | 9.06 4 998 | -0.22% |
| DBC (DEBICA) | 89.30 130 528 | +0.34% |
| DAT (DATAWALK) | 118.00 2 418 631 | -3.28% |
| DAD (DADELO) | 68.40 272 014 | -0.29% |
| CZT (CZTOREBKA) | 0.470 1 645 | +4.44% |
| CTX (CAPTORTX) | 77.60 47 659 | -0.39% |
| CTS (CITYSERV) | 5.90 2 491 | +0.85% |
| CSR (CASPAR) | 4.90 1 343 | 0.00% |
| CRQ (CRQUANTUM) | 247.90 3 909 330 | -4.73% |
| CRM (CORMAY) | 0.578 30 355 | +2.85% |
| CRJ (CREEPYJAR) | 526.00 545 514 | +1.15% |
| CRI (CREOTECH) | 776.00 15 623 949 | +1.44% |
| CPS (CYFRPLSAT) | 16.575 14 604 037 | +0.06% |
| CPR (COMPREMUM) | 1.145 58 716 | +0.44% |
| CPL (COMPERIA) | 4.80 2 892 | +4.35% |
| CPI (CPIEUROPE) | 64.90 260 | +0.46% |
| CPD (CELTIC) | 1.400 31 261 | +8.11% |
| CPA (CAPITAL) | 2.98 127 571 | -1.32% |
| COG (COGNOR) | 5.82 16 269 985 | +3.47% |
| CMP (COMP) | 59.00 3 429 164 | +1.90% |
| CLN (CLNPHARMA) | 20.60 106 318 | -1.20% |
| CLE (COALENERG) | 1.940 184 266 | -4.43% |
| CLD (CLOUD) | 68.60 338 443 | +7.52% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CIG (CIGAMES) | 3.025 2 038 017 | +1.17% |
| CFI | 0.138 1 104 | +1.47% |
| CEZ | 226.00 137 579 | +0.44% |
| CDR (CDPROJEKT) | 261.00 63 043 391 | -0.72% |
| CDL (CDRL) | 8.50 4 922 | -2.86% |
| CCE (CCENERGY) | 0.298 12 | 0.00% |
| CBF (CYBERFLKS) | 179.00 4 794 870 | -2.13% |
| CAV (CAVATINA) | 13.30 39 554 | -1.85% |
| CAR (INTERCARS) | 805.00 9 814 180 | +1.39% |
| CAP (CAPITEA) | 0.474 57 229 | -0.84% |
| BST (BEST) | 28.40 21 200 | +0.35% |
| BRS (BORYSZEW) | 4.725 672 263 | +0.75% |
| BOW (BOWIM) | 8.10 364 493 | -5.59% |
| BOS | 10.16 189 969 | -1.17% |
| BNP (BNPPPL) | 143.20 878 039 | -1.10% |
| BMX (BIOMAXIMA) | 11.14 5 717 | 0.00% |
| BMC (BUMECH) | 19.28 695 425 | +0.42% |
| BLO (BLOOBER) | 25.15 333 125 | -0.59% |
| BIP (BIOPLANET) | 34.00 65 563 | +2.10% |
| BIO (BIOTON) | 4.24 89 516 | -1.74% |
| BHW (HANDLOWY) | 116.80 4 186 281 | +0.17% |
| BFT (BENEFIT) | 4426.00 19 272 062 | +0.64% |
| BDX (BUDIMEX) | 667.20 23 256 217 | +0.09% |
| BCX (BIOCELTIX) | 83.20 272 712 | -1.77% |
| BCS (BIGCHEESE) | 4.64 50 853 | -2.32% |
| BCM (BETACOM) | 5.40 3 972 | -1.10% |
| BBT (BOOMBIT) | 5.92 19 628 | -0.34% |
| BBD (BBIDEV) | 5.42 6 465 | -1.09% |
| AWM (AIRWAY) | 0.2940 13 465 | -0.68% |
| ATT (GRUPAAZOTY) | 21.04 10 624 574 | -0.57% |
| ATS (ATLANTIS) | 1.410 4 286 | 0.00% |
| ATR (ATREM) | 64.10 1 308 277 | +1.26% |
| ATP (ATLANTAPL) | 17.75 12 485 | -1.39% |
| ATG (ATMGRUPA) | 4.24 66 488 | +0.47% |
| ATD (ATENDE) | 3.13 82 040 | -1.57% |
| ATC (ARCTIC) | 5.85 222 631 | -1.52% |
| AST (ASTARTA) | 53.00 268 064 | -3.11% |
| ASM (ASMGROUP) | 0.236 2 596 | -2.48% |
| ASE (ASSECOSEE) | 60.50 11 805 078 | +1.85% |
| ASB (ASBIS) | 67.85 12 331 735 | -4.17% |
| ART (ARTIFEX) | 22.15 70 760 | -3.49% |
| ARL (ARLEN) | 29.15 78 812 | -0.51% |
| ARH (ARCHICOM) | 52.00 145 333 | +0.39% |
| APT (APATOR) | 25.50 1 314 061 | +5.15% |
| APR (AUTOPARTN) | 24.60 8 540 747 | +0.41% |
| APN (APLISENS) | 18.00 20 673 | -2.44% |
| APL (AMPLI) | 1.05 4 200 | -7.08% |
| APE (APSENERGY) | 4.17 96 985 | -1.42% |
| ANR (ANSWEAR) | 18.18 125 311 | +1.11% |
| AMC (AMICA) | 50.80 380 032 | +0.40% |
| AMB (AMBRA) | 18.20 46 417 | +1.00% |
| ALR (ALIOR) | 119.65 21 664 797 | -1.77% |
| ALL (AILLERON) | 17.40 144 547 | +0.35% |
| ALI (ALTUS) | 3.52 105 721 | -3.56% |
| ALG (AIGAMES) | 0.808 612 | +0.25% |
| ALE (ALLEGRO) | 31.855 125 693 954 | +0.06% |
| AGT (AGROTON) | 5.07 2 395 | -2.31% |
| AGO (AGORA) | 8.38 22 356 | -0.95% |
| ADV (ADIUVO) | 0.550 11 255 | -1.43% |
| ACT (ACTION) | 31.40 206 810 | +1.29% |
| ACP (ASSECOPOL) | 190.20 30 218 436 | +2.59% |
| ACG (ACAUTOGAZ) | 21.50 15 502 | -0.92% |
| ABS (ASSECOBS) | 93.60 200 891 | +2.41% |
| ABE (ABPL) | 133.00 525 374 | -3.06% |
| AAT (ALTA) | 1.550 19 818 | -4.91% |
| 4MS (4MASS) | 4.095 28 593 | -0.61% |
| 3RG (3RGAMES) | 0.690 55 728 | -0.58% |
| 1AT (ATAL) | 64.00 246 816 | 0.00% |
| 11B (11BIT) | 153.10 2 413 903 | +3.45% |
| 08N (08OCTAVA) | 0.625 3 | 0.00% |
| 06N (06MAGNA) | 2.39 12 818 | -0.42% |