| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.98 7 048 | 0.00% |
| ZUE | 12.25 35 964 | +2.08% |
| ZRE (ZREMB) | 8.55 36 552 | -1.84% |
| ZMT (ZAMET) | 0.570 2 904 | 0.00% |
| ZEP (ZEPAK) | 20.05 3 168 005 | +1.47% |
| ZAP (PULAWY) | 44.90 36 319 | +1.35% |
| ZAB (ZABKA) | 31.70 15 691 001 | -0.06% |
| YRL (YARRL) | 5.80 5 269 | +2.47% |
| YAN (YANOSIK) | 16.80 533 | -0.59% |
| XTP (XTPL) | 73.80 25 501 | -0.40% |
| XTB | 136.70 38 541 054 | +0.63% |
| XPL (XPLUS) | 3.05 6 437 | +0.99% |
| WXF (WARIMPEX) | 2.05 9 790 | -0.97% |
| WWL (WAWEL) | 706.00 21 830 | -0.56% |
| WTN (WITTCHEN) | 11.21 216 583 | +1.26% |
| WPR (WOODPCKR) | 2.63 5 968 | 0.00% |
| WPL (WIRTUALNA) | 57.20 51 158 | -0.17% |
| WLT (WIELTON) | 4.910 103 540 | -0.20% |
| WIK (WIKANA) | 9.85 2 477 | 0.00% |
| WEN (WISEENERG) | 47.10 94 | 0.00% |
| WAS (WASKO) | 7.50 1 428 995 | +5.63% |
| VVD (VIVID) | 0.563 6 627 | +0.18% |
| VRG | 5.30 21 389 | -0.75% |
| VRC (VERCOM) | 127.60 511 083 | +0.47% |
| VOX (VOXEL) | 147.00 924 852 | -0.27% |
| VOT (VOTUM) | 45.45 350 031 | -0.44% |
| VIN (VINDEXUS) | 13.55 37 855 | -2.52% |
| VGO (VIGOPHOTN) | 568.00 1 220 552 | +4.41% |
| URT (URTESTE) | 41.80 11 855 | -2.34% |
| UNT (UNIMOT) | 159.00 1 028 591 | +2.85% |
| UNI (UNIBEP) | 15.18 83 911 | +2.29% |
| UNF (UNFOLD) | 1.30 1 295 | -7.14% |
| ULM (ULMA) | 53.00 212 | 0.00% |
| ULG (ULTGAMES) | 12.00 55 343 | -1.64% |
| UCG (UNICREDIT) | 335.10 9 040 | +0.59% |
| TXT (TEXT) | 39.90 1 316 276 | +0.45% |
| TSG (TESGAS) | 1.625 4 734 | -1.22% |
| TRR (TERMOREX) | 0.540 53 | +2.86% |
| TRN (TRANSPOL) | 14.00 36 136 | +2.56% |
| TRK (TRAKCJA) | 3.260 368 747 | -1.81% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TPE (TAURONPE) | 9.632 9 380 734 | -1.63% |
| TOW (TOWERINVT) | 1.774 18 408 | -3.06% |
| TOR (TORPOL) | 68.50 459 998 | -0.15% |
| TOA (TOYA) | 10.24 382 419 | -0.39% |
| TMR (TATRY) | 79.50 11 130 | +7.43% |
| TLX (TALEX) | 18.50 19 | -0.54% |
| THG (TENDERHUT) | 5.44 54 | 0.00% |
| TEN (TSGAMES) | 98.15 337 918 | -0.86% |
| TBL (TBULL) | 1.48 74 | -9.20% |
| TAR (TARCZYNSKI) | 117.50 35 310 | +0.43% |
| SWG (SECOGROUP) | 34.40 12 083 | -3.37% |
| SVRS (SILVAIR-REGS) | 3.80 37 693 | -5.00% |
| SVE (SNTVERSE) | 2.800 129 860 | -0.71% |
| STX (STALEXP) | 1.832 655 386 | 0.00% |
| STS (SATIS) | 0.270 540 | +5.47% |
| STP (STALPROD) | 231.00 11 970 | +0.43% |
| STF (STALPROFI) | 8.92 15 030 | +0.68% |
| SPR (SPYROSOFT) | 328.00 44 957 | 0.00% |
| SPH (SOPHARMA) | 11.30 3 526 | +1.80% |
| SON (SONEL) | 12.60 12 042 | -2.70% |
| SNX (SUNEX) | 4.255 89 127 | +1.07% |
| SNW (SANWIL) | 1.860 549 | +0.27% |
| SNT (SYNEKTIK) | 340.60 9 881 531 | -2.01% |
| SNK (SANOK) | 19.85 29 062 | 0.00% |
| SLV (SELVITA) | 20.00 2 098 280 | -3.38% |
| SKL (SKYLINE) | 1.21 3 424 | 0.00% |
| SKH (SKARBIEC) | 41.40 117 399 | -1.19% |
| SKA (SNIEZKA) | 83.60 21 437 | -0.48% |
| SIM (SIMFABRIC) | 1.262 3 168 | -5.82% |
| SHG (STARHEDGE) | 0.193 232 | 0.00% |
| SHD (SOHODEV) | 0.127 1 814 | +0.79% |
| SGN (SYGNITY) | 87.90 1 960 249 | +3.41% |
| SFS (SFINKS) | 0.401 1 444 | -0.99% |
| SFG (SILVANO) | 4.90 10 | -2.00% |
| SEL (SELENAFM) | 56.80 44 822 | +0.35% |
| SEK (SEKO) | 10.65 22 136 | -0.93% |
| SCW (SCANWAY) | 329.00 1 895 552 | +1.23% |
| SCP (SCPFL) | 131.00 68 196 | -0.91% |
| SAN (SANTANDER) | 53.20 11 867 | -0.69% |
| S2B (SYN2BIO) | 63.58 732 921 | +0.44% |
| RWL (RAWLPLUG) | 15.05 14 067 | -2.90% |
| RVU (RYVU) | 16.88 284 407 | -1.86% |
| RPC (ROPCZYCE) | 23.20 11 623 | +1.31% |
| ROB (ROBYG) | 30.250 137 554 | -1.79% |
| RNK (RANKPROGR) | 4.34 18 021 | -0.34% |
| RND (RENDER) | 73.00 3 997 | +3.99% |
| RNC (REINO) | 1.40 8 418 | +0.72% |
| RMK (REMAK) | 19.60 36 212 | 0.00% |
| RLP (RELPOL) | 5.76 15 627 | -1.71% |
| RHD (REINHOLD) | 0.0520 520 | -7.14% |
| REX | 12.40 27 478 | +3.33% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 126.30 1 428 654 | -0.86% |
| RAF (RAFAMET) | 39.40 2 009 | 0.00% |
| QRS (QUERCUS) | 13.18 380 963 | +1.38% |
| QNT (QUANTUM) | 42.00 1 050 | 0.00% |
| QNA (QNATECHNO) | 34.10 82 137 | -2.29% |
| PZU | 73.46 54 111 438 | -0.30% |
| PXM (POLIMEXMS) | 7.425 1 562 231 | +0.61% |
| PWX (POLWAX) | 0.978 3 396 | -0.61% |
| PTW (PTWP) | 144.00 17 753 | +1.41% |
| PTG (POLTREG) | 20.20 4 262 | -1.46% |
| PRT (PROTEKTOR) | 0.911 58 075 | -3.60% |
| PRM (PROCHEM) | 21.00 1 522 | -4.98% |
| PRI (PRAGMAINK) | 3.66 8 049 | -4.19% |
| PPS (PEPEES) | 0.788 5 014 | +1.03% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PLZ (PLAZACNTR) | 1.294 4 004 | -0.77% |
| PLW (PLAYWAY) | 246.50 205 158 | -0.80% |
| PKP (PKPCARGO) | 10.30 535 515 | -1.25% |
| PKO (PKOBP) | 115.74 126 439 477 | -0.75% |
| PKN (PKNORLEN) | 156.72 105 204 178 | +1.77% |
| PJP (PJPMAKRUM) | 21.70 2 366 | 0.00% |
| PHR (PHARMENA) | 3.03 51 | +1.68% |
| PHN | 9.16 29 668 | -0.22% |
| PGV (PGFGROUP) | 1.340 56 074 | -2.47% |
| PGM (PMPG) | 2.00 144 | 0.00% |
| PGE | 17.195 32 583 206 | -0.55% |
| PEP | 54.30 404 505 | +1.50% |
| PEO (PEKAO) | 261.90 60 721 660 | -1.21% |
| PEN (PHOTON) | 1.115 26 289 | -3.04% |
| PCX (PCCEXOL) | 2.11 47 023 | +0.96% |
| PCR (PCCROKITA) | 64.90 439 623 | -1.07% |
| PCO (PEPCO) | 44.48 17 746 306 | -1.37% |
| PCF (PCFGROUP) | 3.150 12 995 | 0.00% |
| PCE (POLICE) | 7.30 9 513 | -0.27% |
| PBX (PEKABEX) | 8.38 66 547 | -1.99% |
| PBG | 0.0180 17 608 | 0.00% |
| PBF (PBSFINANSE) | 0.610 7 466 | -12.86% |
| PAT (PATENTUS) | 1.880 6 848 | -1.31% |
| PAS (PASSUS) | 165.60 918 365 | +2.10% |
| OTS (OTLOG) | 15.18 18 087 | 0.00% |
| OTM (OTMUCHOW) | 4.60 2 615 | +1.77% |
| OPN (OPONEO.PL) | 106.80 106 875 | +0.75% |
| OPM (OPTEAM) | 5.35 37 796 | -2.73% |
| OPL (ORANGEPL) | 15.680 9 093 166 | -0.22% |
| OPG (ORCOGROUP) | 3.24 243 | 0.00% |
| ONO (ONESANO) | 0.858 91 | -2.50% |
| OND (ONDE) | 8.26 65 846 | -1.67% |
| OML (ONEMORE) | 2.050 2 026 571 | -7.24% |
| ODL (ODLEWNIE) | 19.15 117 872 | -0.52% |
| OBL (ORZBIALY) | 41.80 3 177 | -2.34% |
| NXG (NEXITY) | 1.470 3 440 | -4.55% |
| NWG (NEWAG) | 99.90 706 313 | -0.10% |
| NWA (NWAI) | 30.60 6 959 | 0.00% |
| NVT (NOVITA) | 104.50 105 | -0.48% |
| NVG (NOVAVISGR) | 0.4465 4 802 | -0.78% |
| NVA (PANOVA) | 19.65 9 633 | +1.03% |
| NTU (NOVATURAS) | 4.84 10 | 0.00% |
| NTT (NTTSYSTEM) | 27.20 6 883 742 | +11.02% |
| NTC (NTCAPITAL) | 0.608 600 | +0.66% |
| NNG (NANOGROUP) | 2.36 46 729 | 0.00% |
| NEU (NEUCA) | 703.00 371 283 | +0.29% |
| NCL (NOCTILUCA) | 89.00 33 911 | -0.89% |
| MZA (MUZA) | 8.60 17 | 0.00% |
| MXC (MAXCOM) | 6.38 2 592 | -0.31% |
| MWT (MWTRADE) | 2.48 4 076 | -8.15% |
| MVP (MARVIPOL) | 8.20 14 309 | +0.24% |
| MUR (MURAPOL) | 36.45 403 569 | +0.28% |
| MSZ (MOSTALZAB) | 6.75 192 178 | +0.90% |
| MSW (MOSTALWAR) | 3.95 18 141 | -0.25% |
| MSP (MOSTALPLC) | 13.05 1 979 | +0.77% |
| MRC (MERCATOR) | 59.20 59 258 | +0.51% |
| MRB (MIRBUD) | 11.10 811 353 | +0.54% |
| MQR (MULTIQURE) | 1.512 80 762 | +0.27% |
| MOV (MOVIEGAMES) | 7.00 161 361 | +12.54% |
| MON (MONNARI) | 5.22 24 532 | +1.16% |
| MOL | 59.50 612 339 | +1.80% |
| MOC (MOLECURE) | 6.47 93 816 | -0.92% |
| MNC (MENNICA) | 39.40 12 654 | -1.50% |
| MLS (MLSYSTEM) | 14.82 33 981 | -2.24% |
| MLK (MILKILAND) | 1.344 43 173 | -3.86% |
| MLG (MLPGROUP) | 111.50 69 767 | -1.33% |
| MIR (MIRACULUM) | 0.606 58 966 | +5.21% |
| MIL (MILLENNIUM) | 22.06 6 507 703 | -1.08% |
| MGT (MANGATA) | 60.40 7 982 | +0.67% |
| MFO | 28.70 39 038 | 0.00% |
| MEX (MEXPOLSKA) | 3.39 4 891 | -0.29% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MDV (MODIVO) | 92.48 10 258 222 | -0.56% |
| MDI (MDIENERGIA) | 1.990 85 880 | +1.53% |
| MDG (MEDICALG) | 25.50 1 327 771 | +2.00% |
| MCR | 14.75 5 305 | -0.34% |
| MCI | 28.30 40 060 | +1.07% |
| MBW (MBWS) | 11.20 112 | 0.00% |
| MBR (MOBRUK) | 422.00 1 750 995 | +0.72% |
| MBK (MBANK) | 1436.00 11 831 557 | -0.90% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAK (MAKARONPL) | 24.25 39 962 | -0.21% |
| MAB (MABION) | 7.97 44 534 | +0.89% |
| LWB (BOGDANKA) | 25.80 1 239 133 | -0.58% |
| LTX (LENTEX) | 7.24 4 017 | -2.16% |
| LSI (LSISOFT) | 42.00 19 782 | -0.71% |
| LRQ (LARQ) | 2.76 1 535 | +3.76% |
| LPP | 25600.00 70 126 640 | +1.35% |
| LMU (LMCU) | 24.65 44 234 | +1.61% |
| LKD (LOKUM) | 22.90 11 990 | -0.43% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LEN (LENA) | 2.09 8 099 | 0.00% |
| LBW (LUBAWA) | 11.55 332 982 | +0.35% |
| LBT (LIBET) | 1.380 71 874 | -1.43% |
| KVT (KRVITAMIN) | 13.10 956 | +0.38% |
| KTY (KETY) | 1270.00 10 009 668 | -1.55% |
| KSG (KSGAGRO) | 2.880 51 646 | -0.17% |
| KRU (KRUK) | 347.00 30 965 967 | +2.72% |
| KRK (KRKA) | 1132.00 19 136 | +1.25% |
| KPL (KINOPOL) | 17.70 87 672 | -0.28% |
| KPD (KPPD) | 21.00 315 | 0.00% |
| KOM (KOMPUTRON) | 6.18 37 025 | +1.64% |
| KMP (KOMPAP) | 21.80 1 679 | -0.91% |
| KGN (KOGENERA) | 81.90 966 805 | +3.41% |
| KGL | 12.40 372 | 0.00% |
| KGH (KGHM) | 333.05 146 481 176 | -3.37% |
| KER (KERNEL) | 19.76 33 185 | -0.10% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KCI | 0.822 961 | -0.48% |
| KCH (KRAKCHEM) | 0.1695 3 844 | +2.11% |
| JWW (JWWINVEST) | 2.98 2 384 | 0.00% |
| JSW | 33.00 6 050 911 | 0.00% |
| JRH | 3.56 96 540 | +4.40% |
| IZS (IZOSTAL) | 3.10 22 044 | -0.96% |
| IZO (IZOLACJA) | 3.65 55 | -2.93% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| ITB (INTERBUD) | 1.380 12 905 | -4.83% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| IPO (INTERSPPL) | 0.312 628 | +0.81% |
| IPE (IPOPEMA) | 8.76 13 520 | +0.69% |
| INP (INPRO) | 7.30 906 | 0.00% |
| INL (INTROL) | 8.50 31 239 | +1.19% |
| INK (INSTALKRK) | 36.60 93 882 | +1.10% |
| ING (INGBSK) | 457.20 923 906 | -0.39% |
| INC | 1.415 2 137 | +2.17% |
| IMS | 3.05 41 954 | -1.77% |
| IMP (IMPERIO) | 1.43 46 | -4.67% |
| IMC (IMCOMPANY) | 29.40 21 963 | -2.33% |
| IFR (IFSA) | 0.128 57 101 | -4.48% |
| IFI (IFIRMA) | 20.55 51 375 | -0.24% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IDM (IDMSA) | 0.410 36 491 | -1.91% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 57.00 437 951 | -0.87% |
| IBS (IBSM) | 62.60 63 | +1.95% |
| HUG (HUUUGE) | 24.50 1 717 229 | +0.41% |
| HRS (HERKULES) | 2.19 1 128 241 | -0.90% |
| HRP (HARPER) | 5.78 133 331 | +3.21% |
| HEL (HELIO) | 49.30 9 663 | 0.00% |
| HDR (HYDROTOR) | 8.64 21 457 | -4.00% |
| GVT (VIRTUS) | 1.280 19 282 | +1.59% |
| GTN (GETIN) | 0.2950 6 001 | -1.67% |
| GTC | 2.45 4 421 | +2.94% |
| GRX (GREENX) | 2.820 1 205 384 | +2.47% |
| GRN (GRODNO) | 13.95 63 553 | -0.36% |
| GPW | 102.00 4 230 299 | +0.79% |
| GPP (GRUPRACUJ) | 54.00 397 264 | +0.19% |
| GOP (GAMEOPS) | 11.30 11 984 | -3.00% |
| GOB (GOBARTO) | 20.80 208 | 0.00% |
| GNS (NIEWIADOW) | 15.85 2 613 822 | -2.46% |
| GMT (GENOMTEC) | 2.92 62 640 | +0.69% |
| GKI (IMMOBILE) | 4.68 1 182 | +3.08% |
| GIF (GAMFACTOR) | 3.845 23 107 | +0.39% |
| FTE (FORTE) | 14.90 11 674 | -0.33% |
| FSG (FASING) | 14.10 3 493 | -0.70% |
| FRO (FERRO) | 29.00 256 950 | 0.00% |
| FON | 1.700 17 016 | +3.03% |
| FHB (FOODHUB) | 2.26 93 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FEE (FEERUM) | 16.70 13 291 | -0.60% |
| FAB (FABRITY) | 26.50 15 929 | -0.38% |
| EUR (EUROCASH) | 5.000 569 506 | +0.40% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| ETL (EUROTEL) | 29.35 10 529 | 0.00% |
| EST (ESTAR) | 2.00 42 | 0.00% |
| ERG | 46.00 92 | -0.86% |
| ERB (ERBUD) | 23.65 63 556 | -0.21% |
| EQU (EQUNICO) | 1.505 6 095 | +0.33% |
| ENT (ENTER) | 48.00 499 120 | -0.83% |
| ENP (ENAP) | 3.02 11 439 | -12.72% |
| ENI (ENERGOINS) | 1.740 1 423 | -1.69% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENE (ENELMED) | 20.40 1 428 | 0.00% |
| ENA (ENEA) | 22.28 4 583 449 | -1.15% |
| ELT (ELEKTROTI) | 59.85 380 930 | +0.42% |
| EKP (ELKOP) | 2.00 990 | 0.00% |
| EHG (EUROHOLD) | 5.40 5 225 | -6.90% |
| EFK (EFEKT) | 6.70 2 267 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EDI (EDINVEST) | 8.32 778 | 0.00% |
| ECH (ECHO) | 5.44 143 983 | +1.30% |
| ECB (ECBSA) | 20.55 2 830 | +0.98% |
| EBP (ERSTEPL) | 785.00 24 436 161 | 0.00% |
| EAT (AMREST) | 9.59 117 978 | +0.42% |
| EAH (ESOTIQ) | 32.50 12 966 | -0.91% |
| DVL (DEVELIA) | 8.92 1 241 451 | -1.76% |
| DTR (DIGITREE) | 8.45 1 041 | +3.68% |
| DOM (DOMDEV) | 237.00 714 086 | +0.85% |
| DNP (DINOPL) | 36.77 55 477 742 | +0.71% |
| DMG (DMGROUP) | 1.930 17 949 | +2.39% |
| DIG (DIGITANET) | 382.80 1 935 941 | +0.74% |
| DIA (DIAG) | 158.50 6 153 498 | -0.31% |
| DGE (DRAGOENT) | 21.30 1 320 | -0.47% |
| DGA | 21.00 61 | 0.00% |
| DEL (DELKO) | 5.95 9 209 | -0.17% |
| DEK (DEKPOL) | 61.80 25 538 | +1.31% |
| DCR (DECORA) | 90.30 185 963 | +0.56% |
| DBE (DBENERGY) | 7.08 7 901 | +1.14% |
| DBC (DEBICA) | 93.10 124 500 | -0.96% |
| DAT (DATAWALK) | 115.80 490 155 | 0.00% |
| DAD (DADELO) | 98.70 362 478 | +0.51% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| CTX (CAPTORTX) | 59.60 596 376 | -0.67% |
| CTS (CITYSERV) | 6.00 900 | -4.76% |
| CSR (CASPAR) | 10.50 97 067 | +22.09% |
| CRQ (CRQUANTUM) | 216.40 1 839 320 | -0.28% |
| CRM (CORMAY) | 0.530 41 091 | +4.74% |
| CRJ (CREEPYJAR) | 401.00 1 848 555 | +0.25% |
| CRI (CREOTECH) | 903.00 8 519 962 | +2.61% |
| CPS (CYFRPLSAT) | 17.760 3 435 235 | +0.34% |
| CPR (COMPREMUM) | 1.175 17 223 | 0.00% |
| CPL (COMPERIA) | 9.00 19 228 | -2.17% |
| CPI (CPIEUROPE) | 67.50 10 125 | +0.15% |
| CPD (CELTIC) | 0.740 740 | -1.07% |
| COG (COGNOR) | 5.15 1 167 181 | -1.06% |
| CMP (COMP) | 103.80 659 817 | +1.57% |
| CLN (CLNPHARMA) | 18.98 140 174 | +0.53% |
| CLE (COALENERG) | 1.786 150 986 | +0.90% |
| CLD (CLOUD) | 126.00 450 168 | 0.00% |
| CLC (COLUMBUS) | 3.115 35 891 | +0.65% |
| CIG (CIGAMES) | 2.510 102 029 | -0.79% |
| CFI | 0.139 14 | 0.00% |
| CEZ | 246.00 18 485 | +2.41% |
| CDR (CDPROJEKT) | 267.10 24 992 580 | +0.45% |
| CDL (CDRL) | 12.40 3 176 | +3.33% |
| CCE (CCENERGY) | 0.240 960 | -7.69% |
| CBF (CYBERFLKS) | 199.10 1 401 200 | +0.56% |
| CAV (CAVATINA) | 12.60 7 559 | +0.80% |
| CAR (INTERCARS) | 998.00 1 017 389 | +0.20% |
| CAP (CAPITEA) | 0.470 13 534 | -0.84% |
| BST (BEST) | 30.60 88 815 | -0.33% |
| BRS (BORYSZEW) | 4.715 187 295 | +0.64% |
| BOW (BOWIM) | 6.94 16 395 | -0.57% |
| BOS | 10.10 197 187 | -0.39% |
| BNP (BNPPPL) | 163.20 274 547 | -0.37% |
| BMX (BIOMAXIMA) | 10.04 1 337 | +0.40% |
| BMC (BUMECH) | 13.76 393 426 | -0.07% |
| BLO (BLOOBER) | 21.60 208 401 | -0.92% |
| BIP (BIOPLANET) | 21.00 462 799 | 0.00% |
| BIO (BIOTON) | 3.79 35 944 | -0.13% |
| BHW (HANDLOWY) | 121.20 1 063 514 | -0.98% |
| BFT (BENEFIT) | 5445.00 45 010 390 | -1.63% |
| BDX (BUDIMEX) | 692.00 13 010 212 | -0.57% |
| BDF (BUMECHDEF) | 7.40 1 055 574 | +5.71% |
| BCX (BIOCELTIX) | 69.10 198 937 | -0.72% |
| BCS (BIGCHEESE) | 3.70 5 129 | -0.80% |
| BCM (BETACOM) | 5.18 5 773 | -0.77% |
| BBT (BOOMBIT) | 5.90 3 328 | +0.34% |
| BBD (BBIDEV) | 5.50 190 563 | +1.10% |
| AWM (AIRWAY) | 0.2400 14 770 | -2.24% |
| ATT (GRUPAAZOTY) | 19.10 2 422 621 | -1.04% |
| ATS (ATLANTIS) | 1.180 6 | 0.00% |
| ATR (ATREM) | 56.20 410 099 | -0.71% |
| ATP (ATLANTAPL) | 21.60 28 342 | -4.00% |
| ATG (ATMGRUPA) | 3.59 40 498 | +0.28% |
| ATD (ATENDE) | 5.26 358 434 | +0.38% |
| ATC (ARCTIC) | 5.69 280 847 | +0.71% |
| AST (ASTARTA) | 38.15 29 814 | -1.68% |
| ASM (ASMGROUP) | 0.1560 83 203 | +4.00% |
| ASE (ASSECOSEE) | 73.20 44 372 | 0.00% |
| ASB (ASBIS) | 183.90 21 906 767 | -1.66% |
| ART (ARTIFEX) | 20.85 447 842 | 0.00% |
| ARL (ARLEN) | 22.30 62 724 | -1.76% |
| ARH (ARCHICOM) | 49.00 47 238 | -1.21% |
| APT (APATOR) | 25.75 808 032 | +3.83% |
| APR (AUTOPARTN) | 28.25 37 862 236 | -11.44% |
| APN (APLISENS) | 19.60 7 694 | -0.76% |
| APL (AMPLI) | 1.12 5 439 | +0.90% |
| APE (APSENERGY) | 5.80 184 248 | -1.36% |
| ANR (ANSWEAR) | 21.90 88 748 | -2.23% |
| AMC (AMICA) | 45.40 271 941 | +0.22% |
| AMB (AMBRA) | 20.40 182 411 | +0.49% |
| ALR (ALIOR) | 131.45 15 640 234 | -0.04% |
| ALL (AILLERON) | 16.42 32 712 | +0.24% |
| ALI (ALTUS) | 3.86 11 864 | -2.03% |
| ALG (AIGAMES) | 0.670 17 693 | +1.82% |
| ALE (ALLEGRO) | 53.21 116 215 116 | -0.17% |
| AGT (AGROTON) | 3.85 59 931 | -3.39% |
| AGO (AGORA) | 11.00 473 601 | -1.35% |
| ADX (ADATEX) | 1.43 588 | -1.38% |
| ADV (ADIUVO) | 0.628 6 772 | +0.96% |
| ACT (ACTION) | 46.80 317 940 | +0.32% |
| ACP (ASSECOPOL) | 231.90 20 707 898 | +2.38% |
| ACG (ACAUTOGAZ) | 21.30 12 007 | -1.39% |
| ABS (ASSECOBS) | 89.80 71 125 | +1.81% |
| ABE (ABPL) | 154.60 661 274 | -1.40% |
| AAT (ALTA) | 1.650 6 117 | -4.62% |
| 4MS (4MASS) | 5.74 83 804 | +1.95% |
| 3RG (3RGAMES) | 0.640 58 210 | -1.84% |
| 1AT (ATAL) | 61.30 418 783 | +0.16% |
| 11B (11BIT) | 120.60 236 102 | -0.17% |
| 08N (08OCTAVA) | 0.635 1 223 | 0.00% |
| 06N (06MAGNA) | 2.34 2 380 | -1.68% |