| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.94 301 | 0.00% |
| ZUE | 11.90 72 | +0.42% |
| ZRE (ZREMB) | 8.30 36 841 | -0.95% |
| ZMT (ZAMET) | 0.576 45 202 | +0.70% |
| ZEP (ZEPAK) | 19.10 93 120 | +0.53% |
| ZAP (PULAWY) | 43.30 3 174 | -1.59% |
| ZAB (ZABKA) | 31.71 11 286 440 | -0.03% |
| YRL (YARRL) | 5.56 33 121 | -0.71% |
| YAN (YANOSIK) | 18.00 1 332 | 0.00% |
| XTP (XTPL) | 70.40 113 329 | -0.14% |
| XTB | 140.44 43 737 736 | -0.66% |
| XPL (XPLUS) | 3.00 9 571 | 0.00% |
| WXF (WARIMPEX) | 2.02 1 504 | -1.46% |
| WWL (WAWEL) | 702.00 240 906 | -0.85% |
| WTN (WITTCHEN) | 11.03 156 648 | -0.72% |
| WPR (WOODPCKR) | 2.61 11 990 | +5.67% |
| WPL (WIRTUALNA) | 56.00 253 550 | +0.54% |
| WLT (WIELTON) | 4.835 287 967 | -1.12% |
| WIK (WIKANA) | 9.70 3 279 | +0.52% |
| WEN (WISEENERG) | 46.30 46 | +0.22% |
| WAS (WASKO) | 6.00 707 885 | +3.09% |
| VVD (VIVID) | 0.526 21 192 | +1.74% |
| VRG | 5.50 80 748 | -1.79% |
| VRC (VERCOM) | 123.60 1 692 226 | +0.16% |
| VOX (VOXEL) | 155.40 1 258 625 | -3.60% |
| VOT (VOTUM) | 40.30 396 015 | -1.47% |
| VIN (VINDEXUS) | 12.90 20 705 | +4.03% |
| VGO (VIGOPHOTN) | 558.00 215 450 | +0.36% |
| URT (URTESTE) | 42.50 33 914 | -0.70% |
| UNT (UNIMOT) | 158.60 2 025 629 | -2.70% |
| UNI (UNIBEP) | 14.86 92 502 | +0.81% |
| UNF (UNFOLD) | 1.39 3 | -1.42% |
| ULM (ULMA) | 53.00 53 | 0.00% |
| ULG (ULTGAMES) | 11.50 26 083 | +0.88% |
| UCG (UNICREDIT) | 323.95 3 567 | -0.51% |
| TXT (TEXT) | 38.52 1 794 852 | -2.08% |
| TSG (TESGAS) | 1.550 27 244 | -0.96% |
| TRR (TERMOREX) | 0.540 146 | 0.00% |
| TRN (TRANSPOL) | 13.75 54 910 | -0.72% |
| TRK (TRAKCJA) | 3.200 292 198 | -0.93% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TPE (TAURONPE) | 9.286 19 909 861 | -0.15% |
| TOW (TOWERINVT) | 1.638 6 601 | -0.12% |
| TOR (TORPOL) | 68.00 1 835 788 | +1.19% |
| TOA (TOYA) | 11.34 522 425 | 0.00% |
| TMR (TATRY) | 84.00 252 | 0.00% |
| TLX (TALEX) | 17.50 175 | 0.00% |
| THG (TENDERHUT) | 5.24 5 870 | -1.87% |
| TEN (TSGAMES) | 94.05 399 193 | +0.16% |
| TBL (TBULL) | 1.52 152 | 0.00% |
| TAR (TARCZYNSKI) | 115.00 6 356 | -0.86% |
| SWG (SECOGROUP) | 33.20 8 846 | +0.61% |
| SVRS (SILVAIR-REGS) | 3.46 1 247 | -1.14% |
| SVE (SNTVERSE) | 2.750 40 779 | -0.36% |
| STX (STALEXP) | 1.984 1 929 076 | -0.80% |
| STS (SATIS) | 0.254 333 | 0.00% |
| STP (STALPROD) | 234.00 48 583 | +0.43% |
| STF (STALPROFI) | 8.60 15 361 | +0.70% |
| SPR (SPYROSOFT) | 322.00 95 986 | -1.23% |
| SPH (SOPHARMA) | 14.00 29 750 | -5.41% |
| SON (SONEL) | 12.80 19 515 | +0.39% |
| SNX (SUNEX) | 3.760 56 900 | +0.27% |
| SNW (SANWIL) | 1.840 20 131 | 0.00% |
| SNT (SYNEKTIK) | 333.60 7 682 273 | -0.36% |
| SNK (SANOK) | 19.65 94 270 | -0.51% |
| SLV (SELVITA) | 17.20 1 444 336 | -4.44% |
| SKL (SKYLINE) | 1.11 4 784 | 0.00% |
| SKH (SKARBIEC) | 39.30 97 394 | +2.88% |
| SKA (SNIEZKA) | 84.40 22 430 | +1.20% |
| SIM (SIMFABRIC) | 1.348 4 363 | -0.15% |
| SHG (STARHEDGE) | 0.199 0 | 0.00% |
| SHD (SOHODEV) | 0.140 1 | +10.24% |
| SGN (SYGNITY) | 90.80 967 949 | +0.89% |
| SFS (SFINKS) | 0.381 11 254 | -0.52% |
| SFG (SILVANO) | 4.90 244 | +6.06% |
| SEL (SELENAFM) | 55.60 28 271 | -0.71% |
| SEK (SEKO) | 10.60 24 297 | 0.00% |
| SCW (SCANWAY) | 326.00 1 569 855 | +1.24% |
| SCP (SCPFL) | 157.60 2 674 268 | +4.10% |
| SAN (SANTANDER) | 49.77 74 226 | +1.14% |
| S2B (SYN2BIO) | 62.34 197 976 | +0.55% |
| RWL (RAWLPLUG) | 15.15 34 384 | -3.81% |
| RVU (RYVU) | 18.48 463 497 | -0.96% |
| RPC (ROPCZYCE) | 22.70 6 892 | -0.44% |
| ROB (ROBYG) | 30.400 548 660 | +1.84% |
| RNK (RANKPROGR) | 4.18 5 103 | -0.59% |
| RND (RENDER) | 70.80 1 479 | +1.14% |
| RNC (REINO) | 1.37 55 | -0.72% |
| RMK (REMAK) | 19.80 169 037 | +1.80% |
| RLP (RELPOL) | 5.98 14 323 | -0.33% |
| RHD (REINHOLD) | 0.0520 520 | -7.14% |
| REX | 11.45 87 434 | -3.38% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 121.90 4 326 163 | -0.89% |
| RAF (RAFAMET) | 38.10 13 670 | -3.54% |
| QRS (QUERCUS) | 12.76 169 815 | -0.47% |
| QNT (QUANTUM) | 42.00 924 | 0.00% |
| QNA (QNATECHNO) | 33.40 138 117 | +7.40% |
| PZU | 73.12 82 986 389 | +0.22% |
| PXM (POLIMEXMS) | 7.730 3 327 480 | +4.18% |
| PWX (POLWAX) | 0.946 30 121 | +2.83% |
| PTW (PTWP) | 159.00 234 552 | +9.28% |
| PTG (POLTREG) | 20.00 19 506 | -0.50% |
| PRT (PROTEKTOR) | 0.852 35 158 | +3.78% |
| PRM (PROCHEM) | 21.80 215 | 0.00% |
| PRI (PRAGMAINK) | 3.96 1 620 | +1.02% |
| PPS (PEPEES) | 0.714 619 | -2.99% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PLZ (PLAZACNTR) | 1.244 1 673 | -2.81% |
| PLW (PLAYWAY) | 248.50 545 632 | -0.60% |
| PKP (PKPCARGO) | 10.20 304 502 | -0.39% |
| PKO (PKOBP) | 115.22 258 325 247 | +3.34% |
| PKN (PKNORLEN) | 154.42 106 024 984 | -0.28% |
| PJP (PJPMAKRUM) | 21.90 9 206 | +0.46% |
| PHR (PHARMENA) | 3.00 900 | 0.00% |
| PHN | 8.98 32 560 | -0.88% |
| PGM (PMPG) | 2.04 964 | -4.67% |
| PGE | 16.415 27 579 502 | -0.67% |
| PEP | 52.30 257 074 | -0.57% |
| PEO (PEKAO) | 263.10 194 497 646 | +2.37% |
| PEN (PHOTON) | 1.150 2 733 | 0.00% |
| PCX (PCCEXOL) | 2.09 197 283 | +0.48% |
| PCR (PCCROKITA) | 64.60 127 650 | +2.38% |
| PCO (PEPCO) | 48.80 56 009 657 | +0.35% |
| PCF (PCFGROUP) | 3.240 120 471 | -0.15% |
| PCE (POLICE) | 7.04 16 231 | -2.22% |
| PBX (PEKABEX) | 8.20 71 942 | -1.80% |
| PBG | 0.0180 17 608 | 0.00% |
| PBF (PBSFINANSE) | 0.420 595 | +9.95% |
| PAT (PATENTUS) | 1.850 7 601 | -1.86% |
| PAS (PASSUS) | 166.00 602 004 | +0.36% |
| OTS (OTLOG) | 15.10 20 765 | +1.21% |
| OTM (OTMUCHOW) | 4.45 1 989 | -0.89% |
| OPN (OPONEO.PL) | 102.00 171 684 | -1.54% |
| OPM (OPTEAM) | 5.30 11 037 | -1.85% |
| OPL (ORANGEPL) | 16.490 16 894 173 | +4.33% |
| OPG (ORCOGROUP) | 3.26 590 | -0.61% |
| ONO (ONESANO) | 0.848 2 639 | +0.47% |
| OND (ONDE) | 8.27 37 608 | +0.85% |
| OML (ONEMORE) | 1.505 1 523 687 | -4.75% |
| ODL (ODLEWNIE) | 19.35 178 273 | +1.04% |
| OBL (ORZBIALY) | 40.40 606 | 0.00% |
| NXG (NEXITY) | 1.340 7 448 | -7.59% |
| NWG (NEWAG) | 97.10 690 510 | -0.41% |
| NWA (NWAI) | 31.00 13 458 | -0.64% |
| NVT (NOVITA) | 112.00 672 | -0.44% |
| NVG (NOVAVISGR) | 0.3820 6 194 | -2.92% |
| NVA (PANOVA) | 18.50 11 668 | +0.54% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| NTT (NTTSYSTEM) | 36.50 7 042 748 | +9.28% |
| NTC (NTCAPITAL) | 0.618 189 | +1.31% |
| NNG (NANOGROUP) | 2.36 15 315 | +2.16% |
| NEU (NEUCA) | 704.00 1 556 110 | -0.14% |
| NCL (NOCTILUCA) | 86.40 185 314 | -2.92% |
| MZA (MUZA) | 8.35 100 | -4.02% |
| MXC (MAXCOM) | 6.02 1 531 | -5.35% |
| MWT (MWTRADE) | 2.50 500 | -3.85% |
| MVP (MARVIPOL) | 8.20 22 825 | +0.49% |
| MUR (MURAPOL) | 38.05 2 750 167 | +5.69% |
| MSZ (MOSTALZAB) | 6.69 88 623 | -0.15% |
| MSW (MOSTALWAR) | 3.77 86 405 | -0.26% |
| MSP (MOSTALPLC) | 12.55 8 218 | +2.03% |
| MRC (MERCATOR) | 59.10 386 424 | +1.03% |
| MRB (MIRBUD) | 11.65 940 798 | +1.30% |
| MQR (MULTIQURE) | 1.484 328 910 | +0.41% |
| MOV (MOVIEGAMES) | 6.66 28 983 | -3.62% |
| MON (MONNARI) | 4.98 12 056 | 0.00% |
| MOL | 59.00 119 567 | -0.67% |
| MOC (MOLECURE) | 6.08 158 399 | +1.67% |
| MNC (MENNICA) | 38.30 76 461 | 0.00% |
| MLS (MLSYSTEM) | 14.40 69 693 | +2.86% |
| MLK (MILKILAND) | 1.380 10 832 | -0.72% |
| MLG (MLPGROUP) | 104.00 46 159 | 0.00% |
| MIR (MIRACULUM) | 0.640 38 014 | +1.27% |
| MIL (MILLENNIUM) | 23.67 24 361 707 | +5.81% |
| MGT (MANGATA) | 60.00 3 247 | +0.67% |
| MFO | 28.60 33 809 | -1.72% |
| MEX (MEXPOLSKA) | 3.23 14 415 | +2.87% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MDV (MODIVO) | 98.98 15 841 572 | +0.96% |
| MDI (MDIENERGIA) | 1.970 11 435 | 0.00% |
| MDG (MEDICALG) | 24.15 425 365 | +1.47% |
| MCR | 13.75 58 412 | -3.51% |
| MCI | 27.80 32 144 | +0.36% |
| MBW (MBWS) | 11.40 342 | 0.00% |
| MBR (MOBRUK) | 419.50 2 588 193 | +0.72% |
| MBK (MBANK) | 1473.00 34 411 638 | +3.84% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAK (MAKARONPL) | 23.30 56 581 | -0.21% |
| MAB (MABION) | 7.87 113 590 | -1.62% |
| LWB (BOGDANKA) | 25.40 1 190 410 | -0.78% |
| LTX (LENTEX) | 7.22 42 197 | -2.17% |
| LSI (LSISOFT) | 36.70 6 709 | 0.00% |
| LRQ (LARQ) | 2.75 10 658 | +2.61% |
| LPP | 26600.00 96 635 240 | -1.41% |
| LMU (LMCU) | 22.00 107 171 | +2.52% |
| LKD (LOKUM) | 24.00 288 | -1.64% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LEN (LENA) | 2.00 10 008 | -0.99% |
| LBW (LUBAWA) | 10.75 2 974 018 | -2.27% |
| LBT (LIBET) | 1.405 494 449 | -2.43% |
| KVT (KRVITAMIN) | 12.80 5 120 | 0.00% |
| KTY (KETY) | 1263.00 18 981 072 | +1.53% |
| KSG (KSGAGRO) | 2.670 25 542 | -2.55% |
| KRU (KRUK) | 359.00 11 906 847 | +0.87% |
| KRK (KRKA) | 1118.00 2 236 | -0.36% |
| KPL (KINOPOL) | 18.00 44 789 | 0.00% |
| KPD (KPPD) | 21.00 1 155 | 0.00% |
| KOM (KOMPUTRON) | 5.90 40 238 | +3.51% |
| KMP (KOMPAP) | 21.00 252 | -0.94% |
| KGN (KOGENERA) | 86.40 1 157 695 | +3.47% |
| KGL | 12.90 26 | 0.00% |
| KGH (KGHM) | 305.25 161 266 230 | +1.75% |
| KER (KERNEL) | 19.70 128 359 | +0.31% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KCI | 0.822 917 | 0.00% |
| KCH (KRAKCHEM) | 0.1660 13 021 | +1.84% |
| JWW (JWWINVEST) | 2.92 1 954 | 0.00% |
| JSW | 29.04 11 954 279 | -2.45% |
| JRH | 4.17 387 096 | -0.95% |
| IZS (IZOSTAL) | 2.98 142 742 | -1.00% |
| IZO (IZOLACJA) | 3.84 38 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| ITB (INTERBUD) | 1.325 6 380 | -1.12% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| IPO (INTERSPPL) | 0.316 641 | +1.77% |
| IPE (IPOPEMA) | 8.38 40 682 | +0.24% |
| INP (INPRO) | 6.90 20 546 | -2.82% |
| INL (INTROL) | 8.76 6 850 | -1.13% |
| INK (INSTALKRK) | 35.50 5 419 | -0.28% |
| ING (INGBSK) | 453.60 6 375 940 | +0.71% |
| INC | 1.350 4 320 | +1.89% |
| IMS | 3.52 92 568 | +1.59% |
| IMP (IMPERIO) | 2.00 8 130 | 0.00% |
| IMC (IMCOMPANY) | 21.15 646 806 | -8.04% |
| IFR (IFSA) | 0.120 35 255 | -6.25% |
| IFI (IFIRMA) | 19.68 46 401 | -0.71% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IDM (IDMSA) | 0.430 255 969 | +7.50% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 53.90 726 536 | +1.51% |
| IBS (IBSM) | 63.60 186 | +3.92% |
| HUG (HUUUGE) | 24.70 134 814 | -1.59% |
| HRS (HERKULES) | 1.780 309 023 | +0.85% |
| HRP (HARPER) | 5.34 11 | +0.75% |
| HEL (HELIO) | 46.40 10 494 | -0.43% |
| HDR (HYDROTOR) | 8.06 8 521 | 0.00% |
| GVT (VIRTUS) | 1.186 741 096 | +0.51% |
| GTN (GETIN) | 0.2895 92 266 | +1.22% |
| GTC | 2.25 153 923 | -6.25% |
| GRX (GREENX) | 2.616 905 113 | +0.38% |
| GRN (GRODNO) | 13.70 94 408 | -1.44% |
| GPW | 108.20 5 075 253 | -1.55% |
| GPP (GRUPRACUJ) | 55.10 1 421 675 | -1.43% |
| GOP (GAMEOPS) | 11.50 11 990 | -0.86% |
| GOB (GOBARTO) | 20.80 416 | 0.00% |
| GNS (NIEWIADOW) | 15.80 929 347 | -1.25% |
| GMT (GENOMTEC) | 2.69 29 399 | -0.19% |
| GKI (IMMOBILE) | 4.32 81 588 | -0.69% |
| GIF (GAMFACTOR) | 3.340 55 405 | +1.06% |
| FTE (FORTE) | 14.40 14 633 | +2.13% |
| FSG (FASING) | 14.50 612 | 0.00% |
| FRO (FERRO) | 28.50 146 302 | -0.70% |
| FON | 1.700 5 449 | 0.00% |
| FHB (FOODHUB) | 2.20 1 411 | -1.79% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FEE (FEERUM) | 15.40 21 227 | -1.91% |
| FAB (FABRITY) | 26.90 9 155 | -0.37% |
| EUR (EUROCASH) | 5.110 144 042 | +0.20% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| ETL (EUROTEL) | 27.55 39 771 | -0.18% |
| EST (ESTAR) | 2.22 2 | +0.91% |
| ERG | 48.00 7 680 | -1.23% |
| ERB (ERBUD) | 24.65 71 763 | +1.44% |
| EQU (EQUNICO) | 1.440 23 673 | -1.03% |
| ENT (ENTER) | 49.00 354 632 | +0.82% |
| ENP (ENAP) | 3.00 523 | -9.09% |
| ENI (ENERGOINS) | 1.640 8 128 | -0.30% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENE (ENELMED) | 19.70 4 387 | -2.48% |
| ENA (ENEA) | 21.82 4 012 994 | +0.55% |
| ELT (ELEKTROTI) | 65.65 2 232 034 | +5.04% |
| EKP (ELKOP) | 2.18 4 271 | +3.81% |
| EHG (EUROHOLD) | 8.40 78 096 | +20.00% |
| EGO (EDGSA) | 1.300 20 549 | +0.15% |
| EFK (EFEKT) | 6.55 2 744 | -2.96% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EDI (EDINVEST) | 7.34 320 | +3.38% |
| ECH (ECHO) | 5.40 37 878 | -0.37% |
| ECB (ECBSA) | 19.70 19 210 | -1.50% |
| EBP (ERSTEPL) | 772.60 94 226 100 | +2.90% |
| EAT (AMREST) | 9.64 261 933 | 0.00% |
| EAH (ESOTIQ) | 30.30 12 424 | 0.00% |
| DVL (DEVELIA) | 8.37 2 960 409 | +1.21% |
| DTR (DIGITREE) | 7.20 8 779 | +5.88% |
| DOM (DOMDEV) | 244.50 880 545 | +1.03% |
| DNP (DINOPL) | 38.75 127 121 901 | -0.82% |
| DMG (DMGROUP) | 1.965 497 | +2.34% |
| DIG (DIGITANET) | 313.20 3 523 957 | -0.13% |
| DIA (DIAG) | 151.10 6 261 186 | -0.92% |
| DGE (DRAGOENT) | 21.80 44 | +1.40% |
| DGA | 21.00 626 | 0.00% |
| DEL (DELKO) | 5.85 12 272 | -0.68% |
| DEK (DEKPOL) | 57.80 60 096 | +2.12% |
| DCR (DECORA) | 85.20 349 637 | +4.28% |
| DBE (DBENERGY) | 7.08 1 786 | 0.00% |
| DBC (DEBICA) | 87.60 77 624 | -0.11% |
| DAT (DATAWALK) | 107.40 679 725 | +3.07% |
| DAD (DADELO) | 89.00 961 737 | -0.56% |
| CZT (CZTOREBKA) | 0.645 52 | -0.77% |
| CTX (CAPTORTX) | 55.80 540 142 | -0.71% |
| CTS (CITYSERV) | 6.25 131 | 0.00% |
| CSR (CASPAR) | 9.00 25 780 | -9.09% |
| CRQ (CRQUANTUM) | 203.50 809 322 | +0.69% |
| CRM (CORMAY) | 0.488 10 825 | -3.56% |
| CRJ (CREEPYJAR) | 363.00 814 675 | -1.63% |
| CRI (CREOTECH) | 844.00 4 752 337 | +0.36% |
| CPS (CYFRPLSAT) | 17.720 5 531 686 | -0.42% |
| CPR (COMPREMUM) | 1.200 17 858 | +1.27% |
| CPL (COMPERIA) | 9.60 20 706 | -3.52% |
| CPI (CPIEUROPE) | 66.90 1 673 | +0.45% |
| CPD (CELTIC) | 0.652 7 293 | -3.26% |
| COG (COGNOR) | 5.08 1 544 643 | +1.20% |
| CMP (COMP) | 108.20 293 725 | +2.08% |
| CLN (CLNPHARMA) | 18.22 816 345 | -3.09% |
| CLE (COALENERG) | 1.731 53 627 | -1.09% |
| CLD (CLOUD) | 117.50 569 009 | -2.89% |
| CLC (COLUMBUS) | 2.760 91 885 | -3.16% |
| CIG (CIGAMES) | 2.420 576 930 | +1.04% |
| CFI | 0.138 3 366 | +9.52% |
| CEZ | 250.00 4 244 | +1.46% |
| CDR (CDPROJEKT) | 271.20 40 873 279 | +1.19% |
| CDL (CDRL) | 11.90 7 918 | -0.83% |
| CCE (CCENERGY) | 0.260 1 505 | +16.07% |
| CBF (CYBERFLKS) | 193.20 1 407 814 | -0.82% |
| CAV (CAVATINA) | 12.55 2 297 | -0.40% |
| CAR (INTERCARS) | 1044.00 5 737 380 | +1.36% |
| CAP (CAPITEA) | 0.457 28 266 | -2.14% |
| BST (BEST) | 30.50 34 543 | -2.56% |
| BRS (BORYSZEW) | 4.505 191 864 | -1.85% |
| BOW (BOWIM) | 7.26 180 437 | +3.71% |
| BOS | 10.54 92 753 | +1.35% |
| BNP (BNPPPL) | 170.00 2 024 722 | +3.41% |
| BMX (BIOMAXIMA) | 9.75 23 741 | +0.10% |
| BMC (BUMECH) | 12.69 689 421 | -2.38% |
| BLO (BLOOBER) | 22.85 257 755 | 0.00% |
| BIP (BIOPLANET) | 22.00 589 | -3.51% |
| BIO (BIOTON) | 3.67 101 022 | -0.41% |
| BHW (HANDLOWY) | 122.40 2 973 356 | +1.32% |
| BFT (BENEFIT) | 5915.00 23 181 400 | -0.59% |
| BDX (BUDIMEX) | 741.40 23 794 129 | +1.34% |
| BDF (BUMECHDEF) | 5.80 14 163 874 | -10.77% |
| BCX (BIOCELTIX) | 72.00 2 149 948 | +6.19% |
| BCS (BIGCHEESE) | 3.18 6 013 | -0.31% |
| BCM (BETACOM) | 5.12 17 966 | +2.40% |
| BBT (BOOMBIT) | 5.76 11 342 | +1.41% |
| BBD (BBIDEV) | 5.40 2 501 | +0.37% |
| AWM (AIRWAY) | 0.2470 10 852 | -0.40% |
| ATT (GRUPAAZOTY) | 17.89 2 856 722 | +0.28% |
| ATS (ATLANTIS) | 1.180 16 211 | +2.61% |
| ATR (ATREM) | 55.20 411 833 | -1.60% |
| ATP (ATLANTAPL) | 21.70 22 | 0.00% |
| ATG (ATMGRUPA) | 3.54 204 290 | -0.84% |
| ATD (ATENDE) | 4.82 125 491 | -2.03% |
| ATC (ARCTIC) | 5.65 102 828 | -0.35% |
| AST (ASTARTA) | 30.75 1 284 195 | +1.65% |
| ASM (ASMGROUP) | 0.1480 91 284 | +3.50% |
| ASE (ASSECOSEE) | 76.10 244 216 | -2.93% |
| ASB (ASBIS) | 163.90 49 199 288 | +1.30% |
| ART (ARTIFEX) | 19.68 265 427 | -2.09% |
| ARL (ARLEN) | 22.90 154 394 | +4.09% |
| ARH (ARCHICOM) | 50.80 41 303 | +2.63% |
| APT (APATOR) | 26.00 86 485 | +0.78% |
| APR (AUTOPARTN) | 28.15 1 482 361 | +1.81% |
| APN (APLISENS) | 17.85 625 | -0.28% |
| APL (AMPLI) | 1.12 28 | 0.00% |
| APE (APSENERGY) | 5.08 129 182 | 0.00% |
| ANR (ANSWEAR) | 23.75 171 926 | +0.21% |
| AMC (AMICA) | 44.55 329 161 | +0.22% |
| AMB (AMBRA) | 19.06 213 524 | -0.21% |
| ALR (ALIOR) | 135.10 40 195 189 | +3.45% |
| ALL (AILLERON) | 16.30 134 251 | -0.61% |
| ALI (ALTUS) | 3.65 8 526 | -1.08% |
| ALG (AIGAMES) | 0.674 2 482 | -1.17% |
| ALE (ALLEGRO) | 58.42 182 403 418 | -0.98% |
| AGT (AGROTON) | 3.89 1 634 | +1.70% |
| AGO (AGORA) | 12.35 415 658 | -1.98% |
| ADX (ADATEX) | 1.29 303 | +2.38% |
| ADV (ADIUVO) | 0.592 1 122 | -2.63% |
| ACT (ACTION) | 54.20 1 115 212 | +3.44% |
| ACP (ASSECOPOL) | 250.00 33 035 499 | -0.36% |
| ACG (ACAUTOGAZ) | 21.00 21 611 | -1.41% |
| ABS (ASSECOBS) | 90.60 240 181 | +1.80% |
| ABE (ABPL) | 150.40 709 688 | -0.92% |
| AAT (ALTA) | 1.690 184 | -0.59% |
| 4MS (4MASS) | 6.05 44 437 | +0.50% |
| 3RG (3RGAMES) | 0.660 28 738 | -0.60% |
| 1AT (ATAL) | 61.50 308 005 | -0.32% |
| 11B (11BIT) | 119.10 249 112 | 0.00% |
| 08N (08OCTAVA) | 0.650 1 | +5.69% |
| 06N (06MAGNA) | 2.35 18 013 | -0.84% |