Akcje GPW Kurs Zmiana
ZWC (ZYWIEC) 486.00 45 494 -0.61%
ZUK (STAPORKOW) 4.70 6 211 +3.52%
ZUE 4.62 7 251 -2.53%
ZRE (ZREMB) 1.275 10 891 -3.04%
ZMT (ZAMET) 0.850 1 615 -0.93%
ZEP (ZEPAK) 10.35 127 229 -3.72%
ZAP (PULAWY) 97.40 39 046 +0.41%
YOL (YOLO) 1.40 2 635 0.00%
XTP (XTPL) 80.00 586 035 -3.85%
XTB 18.08 14 926 505 -2.80%
WXF (WARIMPEX) 4.50 1 802 -9.82%
WWL (WAWEL) 618.00 77 382 -0.32%
WTN (WITTCHEN) 10.90 173 588 +1.40%
WSE (WORKSERV) 1.438 202 322 +0.14%
WPL (WIRTUALNA) 99.80 495 410 -0.20%
WOJ (WOJAS) 4.64 37 137 -5.50%
WLT (WIELTON) 9.35 1 214 681 +2.75%
WIS (WINVEST) 0.460 890 0.00%
WIK (WIKANA) 4.10 5 838 +1.49%
WAS (WASKO) 1.865 79 001 -1.06%
VVD (VIVID) 1.550 34 069 -1.27%
VTL (VISTAL) 3.90 62 261 -0.76%
VTI (VENTUREIN) 2.79 5 732 +1.09%
VRG 3.030 587 133 +2.71%
VOX (VOXEL) 45.30 640 685 -0.88%
VOT (VOTUM) 18.00 261 465 0.00%
VIN (VINDEXUS) 5.78 15 373 -0.34%
VGO (VIGOSYS) 764.00 880 780 -4.50%
URS (URSUS) 0.973 113 015 -2.70%
UNT (UNIMOT) 46.90 553 282 -0.95%
UNI (UNIBEP) 11.20 36 782 +0.90%
ULM (ULMA) 66.50 62 576 -0.75%
ULG (ULTGAMES) 28.70 299 478 0.00%
UCG (UNICREDIT) 39.02 1 015 +2.83%
U2K (UNIMA) 3.20 136 107 -4.76%
TXM 0.100 8 +5.49%
TSG (TESGAS) 5.00 51 497 -1.57%
TRR (TERMOREX) 0.980 6 284 0.00%
TRN (TRANSPOL) 3.40 36 379 -0.29%
TRK (TRAKCJA) 2.870 1 421 588 -4.01%
TRI (TRITON) 3.90 8 697 -4.65%
TPE (TAURONPE) 3.021 19 891 280 -3.82%
TOW (TOWERINVT) 20.60 37 714 +0.98%
TOR (TORPOL) 12.36 379 450 -0.16%
TOA (TOYA) 8.39 2 396 940 +0.24%
TNX (TALANX) 159.60 958 -0.25%
TMR (TATRY) 150.00 11 400 0.00%
TLX (TALEX) 14.90 31 138 -3.87%
TIM 25.70 555 590 -0.39%
TEN (TSGAMES) 494.40 6 210 213 +0.28%
TBL (TBULL) 24.50 131 989 -1.61%
TAR (TARCZYNSKI) 35.00 6 692 0.00%
SWG (SECOGROUP) 13.40 22 965 +2.29%
SWD (SWISSMED) 9.50 167 252 +0.64%
SVRS (SILVAIR-REGS) 6.00 21 349 -7.69%
SUW (SUWARY) 26.80 14 336 0.00%
STX (STALEXP) 3.53 535 160 +0.28%
STP (STALPROD) 330.00 649 669 -0.75%
STF (STALPROFI) 11.50 140 708 0.00%
SPL (SANPL) 210.00 12 740 662 -0.85%
SPH (SOPHARMA) 8.50 45 410 -1.73%
SON (SONEL) 11.10 102 627 +1.83%
SOL (SOLAR) 4.18 222 0.00%
SNX (SUNEX) 7.16 266 320 -1.38%
SNW (SANWIL) 3.820 109 278 +0.53%
SNT (SYNEKTIK) 29.50 136 731 0.00%
SNK (SANOK) 23.40 424 128 0.00%
SME (SIMPLE) 13.00 5 006 -4.41%
SLZ (SLEEPZAG) 0.650 5 785 -2.26%
SLV (SELVITA) 72.70 344 879 +1.68%
SKT (SKOTAN) 4.08 72 683 -2.63%
SKL (SKYLINE) 0.850 8 346 -2.30%
SKH (SKARBIEC) 44.30 417 024 -1.99%
SKA (SNIEZKA) 89.60 257 551 -0.22%
SHG (STARHEDGE) 0.680 5 302 +1.49%
SHD (SOHODEV) 0.720 518 0.00%
SGR (SADOVAYA) 0.120 1 440 0.00%
SGN (SYGNITY) 10.90 188 170 -2.24%
SFS (SFINKS) 0.594 82 471 +0.68%
SFG (SILVANO) 7.44 1 042 0.00%
SES (SESCOM) 37.40 2 469 +0.54%
SEN (SERINUS) 0.810 1 961 950 -6.91%
SEL (SELENAFM) 22.10 25 317 +0.91%
SEK (SEKO) 10.90 14 964 +3.81%
SAN (SANTANDER) 13.44 76 770 +3.35%
RWL (RAWLPLUG) 12.40 491 541 -2.36%
RVU (RYVU) 53.90 410 896 +2.67%
RPC (ROPCZYCE) 30.70 52 488 0.00%
RON (RONSON) 1.870 12 817 -0.53%
RNK (RANKPROGR) 1.660 55 249 -1.48%
RNC (REINO) 1.41 71 -6.00%
RMK (REMAK) 26.60 140 969 +7.26%
RLP (RELPOL) 6.64 160 928 -0.30%
RHD (REINHOLD) 0.218 1 -4.39%
RFK (RAFAKO) 1.380 1 245 828 +0.73%
RES (RESBUD) 0.785 13 896 +3.29%
REG (REGNON) 0.795 2 981 -9.66%
RDN (REDAN) 0.330 5 772 0.00%
RDL (RADPOL) 2.88 55 004 -0.35%
RBW (RAINBOW) 29.20 654 892 +4.29%
RAF (RAFAMET) 18.70 56 0.00%
R22 55.80 1 383 393 -2.11%
QRS (QUERCUS) 5.04 109 082 -0.79%
QNT (QUANTUM) 38.40 25 705 +9.71%
PZU 32.34 91 468 797 -0.34%
PXM (POLIMEXMS) 6.04 2 668 010 +1.00%
PWX (POLWAX) 3.75 68 323 -2.60%
PUR (PURE) 115.00 507 941 +1.23%
PUN (PUNKPIRAT) 0.524 15 673 +0.77%
PUE (ZPUE) 230.00 12 904 -0.43%
PTH (PRIMETECH) 1.34 844 0.00%
PSW (PGSSOFT) 13.35 90 540 +2.30%
PRT (PROTEKTOR) 3.890 100 017 +0.39%
PRM (PROCHEM) 19.50 235 -0.51%
PRI (PRAGMAINK) 5.10 11 732 0.00%
PRF (PRAGMAFA) 23.20 232 0.00%
PRD (PROCAD) 1.70 1 326 -10.53%
PPS (PEPEES) 1.470 14 011 +0.34%
POZ (POZBUD) 3.08 298 821 -2.22%
PND (POLNORD) 3.53 18 947 0.00%
PMP (PAMAPOL) 2.28 49 323 -0.44%
PMA (PRIMAMODA) 1.70 42 500 0.00%
PLZ (PLAZACNTR) 1.60 2 387 +1.08%
PLX (PLASTBOX) 2.16 52 835 +2.86%
PLW (PLAYWAY) 560.50 2 880 530 -1.49%
PKP (PKPCARGO) 18.84 1 896 199 -1.87%
PKO (PKOBP) 32.87 48 442 979 -0.84%
PKN (PKNORLEN) 66.26 65 880 719 -1.34%
PJP (PROJPRZEM) 19.00 27 929 -1.55%
PIW (PLATYNINW) 4.70 9 835 -3.69%
PHR (PHARMENA) 10.06 151 523 -8.21%
PHN 13.00 130 058 -0.38%
PGV (PGFGROUP) 3.71 102 473 -2.62%
PGO 1.445 45 880 +0.35%
PGN (PGNIG) 6.920 34 545 749 -0.80%
PGM (PMPG) 5.15 2 086 +1.98%
PGE 8.662 44 128 297 +1.91%
PEX (PEIXIN) 1.02 1 287 -11.30%
PEP 87.20 299 388 -1.25%
PEO (PEKAO) 75.98 46 133 362 -0.34%
PEN (PHOTON) 13.00 148 476 -1.52%
PEM (PEMANAGER) 18.20 37 458 -4.21%
PDZ (PRAIRIE) 0.690 289 067 -2.54%
PCX (PCCEXOL) 3.174 116 543 -0.81%
PCR (PCCROKITA) 74.80 261 915 -2.35%
PCG (PCGUARD) 1.17 980 -19.31%
PCF (PCFGROUP) 69.80 1 691 254 +2.95%
PCE (POLICE) 13.00 75 496 -0.38%
PBX (PEKABEX) 21.10 306 315 +1.93%
PBG 0.0480 75 542 +6.19%
PBF (PBSFINANSE) 0.450 14 023 +7.14%
PAT (PATENTUS) 1.015 1 229 0.00%
OVO (OVOSTAR) 69.50 23 094 -7.33%
OTS (OTLOG) 8.56 80 157 -4.68%
OTM (OTMUCHOW) 2.36 28 895 0.00%
OPN (OPONEO.PL) 52.80 171 677 +1.54%
OPM (OPTEAM) 16.10 689 101 -7.74%
OPL (ORANGEPL) 7.315 11 372 728 +1.95%
OPG (ORCOGROUP) 1.85 1 866 -10.19%
OPF (OPENFIN) 0.778 13 230 +1.04%
OEX 18.90 27 022 +0.80%
ODL (ODLEWNIE) 5.84 61 737 +1.39%
OBL (ORZBIALY) 15.85 3 653 +0.63%
OAT 54.80 1 795 563 +0.92%
NXG (NEXITY) 14.90 33 980 -3.87%
NWG (NEWAG) 23.90 183 875 -0.42%
NVT (NOVITA) 186.00 94 105 +0.81%
NVG (NOVAVISGR) 1.720 1 085 +0.58%
NVA (PANOVA) 15.50 35 341 +1.64%
NTU (NOVATURAS) 19.50 6 082 -1.02%
NTT (NTTSYSTEM) 6.70 134 006 +6.35%
NNG (NANOGROUP) 6.59 307 729 -2.37%
NEU (NEUCA) 700.00 740 987 -0.71%
NET (NETIA) 5.50 29 863 +0.36%
MZA (MUZA) 3.84 4 918 -1.03%
MXC (MAXCOM) 15.00 35 654 0.00%
MWT (MWTRADE) 3.70 35 381 -3.14%
MVP (MARVIPOL) 8.94 28 636 +1.59%
MSZ (MOSTALZAB) 1.545 191 946 -0.96%
MSW (MOSTALWAR) 7.38 68 295 -1.07%
MSP (MOSTALPLC) 13.15 111 337 -1.13%
MRC (MERCATOR) 337.90 14 396 882 -1.00%
MRB (MIRBUD) 4.970 1 253 562 -3.12%
MPH (MASTERPHA) 3.90 37 793 -1.02%
MON (MONNARI) 2.45 307 581 +0.41%
MOL 25.82 2 698 823 -2.20%
MOJ 1.755 22 012 -5.14%
MNC (MENNICA) 19.95 20 296 -0.25%
MLS (MLSYSTEM) 147.40 27 511 314 -16.72%
MLK (MILKILAND) 0.796 78 453 -3.86%
MLG (MLPGROUP) 75.60 138 760 -1.82%
MIR (MIRACULUM) 1.380 8 977 0.00%
MIL (MILLENNIUM) 3.846 8 271 827 +1.21%
MGT (MANGATA) 78.40 21 085 -2.49%
MFO 38.30 233 700 +0.79%
MEX (MEXPOLSKA) 2.29 17 272 -2.55%
MEG (MEGARON) 11.90 12 +6.25%
MDI (MDIENERGIA) 4.14 130 427 +1.22%
MDG (MEDICALG) 26.60 223 801 -2.21%
MCR (MERCOR) 19.50 32 178 +2.63%
MCP (MEDIACAP) 2.24 162 988 +3.70%
MCI 18.80 49 086 -0.53%
MBW (MBWS) 6.00 1 212 0.00%
MBR (MOBRUK) 390.00 1 854 795 -1.02%
MBK (MBANK) 211.60 4 727 490 +1.63%
MAK (MAKARONPL) 6.78 104 493 +2.73%
MAB (MABION) 74.30 19 595 820 +1.09%
LWB (BOGDANKA) 23.85 1 320 403 0.00%
LVC (LIVECHAT) 128.00 5 057 666 0.00%
LTX (LENTEX) 11.10 673 401 +2.78%
LTS (LOTOS) 46.50 22 910 550 -2.04%
LSI (LSISOFT) 15.80 67 090 -0.94%
LRQ (LARQ) 1.880 6 070 0.00%
LRK (LARK) 0.150 622 0.00%
LPP 8580.00 16 489 170 -1.32%
LKD (LOKUM) 21.40 25 083 +3.88%
LEN (LENA) 4.84 183 063 -0.82%
LBW (LUBAWA) 1.418 283 371 +0.14%
LBT (LIBET) 2.39 150 345 -0.42%
LAB (LABOPRINT) 19.60 7 943 0.00%
KVT (KRVITAMIN) 20.00 93 810 -2.91%
KTY (KETY) 575.00 2 345 448 -1.03%
KSW (KRUSZWICA) 66.00 132 +0.30%
KSG (KSGAGRO) 3.07 325 230 -11.78%
KRU (KRUK) 186.60 3 021 880 +1.97%
KRK (KRKA) 480.00 1 229 682 +3.67%
KRI (KREDYTIN) 11.00 274 +0.92%
KRC (KREC) 15.90 121 803 +1.27%
KPL (KINOPOL) 14.80 169 531 -3.27%
KPD (KPPD) 44.00 111 382 +22.22%
KOM (KOMPUTRON) 3.39 20 676 +3.35%
KMP (KOMPAP) 17.00 1 053 0.00%
KGN (KOGENERA) 36.30 131 643 +0.83%
KGL 16.60 29 862 +0.61%
KGH (KGHM) 198.70 89 236 452 -0.40%
KER (KERNEL) 48.85 16 629 389 -5.69%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KCI 1.030 51 468 -0.48%
KCH (KRAKCHEM) 0.580 232 -7.94%
KBD (KBDOM) 0.408 197 -0.49%
K2H (K2HOLDING) 27.30 33 925 -2.85%
JWW (JWWINVEST) 2.55 3 494 0.00%
JWC (JWCONSTR) 3.70 29 678 +0.27%
JSW 33.03 48 250 835 +1.63%
IZS (IZOSTAL) 3.45 106 076 -4.17%
IZO (IZOLACJA) 2.82 2 377 +1.44%
IZB (IZOBLOK) 35.90 63 707 -6.99%
ITM (ITMTRADE) 0.499 22 210 -5.49%
ITB (INTERBUD) 1.30 5 070 -5.80%
IRL (INTERAOLT) 19.96 183 454 -1.19%
IPO (INTERSPPL) 1.230 1 935 -0.81%
IPL (IMPEL) 13.00 196 321 +0.39%
IPF (PROVIDENT) 6.45 219 984 -2.27%
IPE (IPOPEMA) 5.94 206 971 -2.62%
INV (INVISTA) 1.10 2 565 -4.35%
INP (INPRO) 6.20 180 +3.33%
INL (INTROL) 5.04 98 069 -1.56%
INK (INSTALKRK) 27.50 283 812 +1.85%
ING (INGBSK) 181.00 604 374 0.00%
INF (INTERFERI) 4.52 10 816 +0.44%
INC 8.58 231 201 0.00%
IMS 3.34 53 329 -3.19%
IMP (IMPERA) 4.00 570 797 -10.11%
IMC (IMCOMPANY) 18.85 753 984 -8.50%
IIA (IIAAV) 81.85 2 128 +0.12%
IFR (IFSA) 1.00 234 -12.28%
IFI (IFIRMA) 8.12 99 522 +0.25%
IFC (IFCAPITAL) 0.2290 7 175 -0.87%
IDM (IDMSA) 1.51 15 0.00%
IDG (INDYGO) 0.250 488 0.00%
ICE (MEDINICE) 35.00 333 783 -3.58%
IBS (IBSM) 24.00 144 -14.29%
IAG (IALBGR) 2.65 602 584 +9.50%
I2D (I2DEV) 11.40 13 880 -1.72%
HUGE (HUUUGE-S144) 45.50 3 627 503 -0.87%
HRS (HERKULES) 1.790 81 931 -3.76%
HRP (HARPER) 12.00 122 629 -0.17%
HMI (HMINWEST) 18.40 1 840 -0.27%
HLD (HOLLYWOOD) 0.986 3 968 -1.00%
HEL (HELIO) 14.00 12 290 -3.45%
HDR (HYDROTOR) 29.60 14 070 -2.63%
GTN (GETIN) 0.739 146 185 -0.14%
GTC 7.11 113 767 -2.60%
GRN (GRODNO) 14.08 826 590 -2.90%
GPW 46.62 2 662 767 -1.23%
GOP (GAMEOPS) 18.84 123 491 -2.59%
GOB (GOBARTO) 5.90 7 210 0.00%
GNB (GETINOBLE) 0.1698 425 425 -3.08%
GLC (GLCOSMED) 4.700 526 844 -7.30%
GKI (IMMOBILE) 2.88 879 +9.09%
GIF (GAMFACTOR) 15.38 41 869 -3.15%
GCN (GROCLIN) 2.37 119 986 +3.04%
GBK (GETBACK) 3.75 2 087 812 -17.04%
FTE (FORTE) 54.00 164 622 +2.66%
FSG (FASING) 11.60 2 581 0.00%
FRO (FERRO) 30.10 336 908 +2.73%
FON 0.280 17 116 -3.45%
FMG 42.80 43 -2.73%
FMF (FAMUR) 2.370 2 089 636 -3.46%
FFI (FASTFIN) 1.21 2 258 -19.33%
FER (FERRUM) 4.12 21 +2.23%
FEE (FEERUM) 12.90 245 +6.61%
EUR (EUROCASH) 15.37 8 602 740 +0.26%
EUC (EUCO) 5.34 16 554 -1.11%
ETL (EUROTEL) 43.50 860 133 +12.99%
EST (ESTAR) 1.50 3 0.00%
ERG 52.00 104 0.00%
ERB (ERBUD) 52.60 245 652 -2.59%
ENT (ENTER) 42.00 315 400 +3.07%
ENP (ENAP) 1.69 3 0.00%
ENI (ENERGOINS) 2.12 108 638 -1.85%
ENG (ENERGA) 7.82 151 830 +0.13%
ENE (ENELMED) 17.40 15 218 -0.57%
ENA (ENEA) 7.600 7 121 530 -2.56%
EMC (EMCINSMED) 14.00 70 0.00%
ELZ (ELZAB) 4.85 22 731 0.00%
ELT (ELEKTROTI) 8.10 223 297 +1.25%
EKP (ELKOP) 0.650 71 553 +0.62%
EHG (EUROHOLD) 7.60 5 253 -2.56%
EFK (EFEKT) 8.50 6 015 +2.91%
EEX (EKOEXPORT) 3.835 207 364 -0.26%
EDI (EDINVEST) 4.48 35 933 0.00%
ECH (ECHO) 4.550 113 762 -0.44%
EAT (AMREST) 33.30 2 032 697 -2.06%
EAH (ESOTIQ) 19.90 17 524 -2.45%
DVL (DEVELIA) 2.840 306 210 +1.43%
DTR (DIGITREE) 6.50 10 751 -1.52%
DRE (DREWEX) 0.550 255 0.00%
DPL (DROZAPOL) 3.68 74 822 -1.60%
DOM (DOMDEV) 136.60 1 637 238 -4.48%
DNP (DINOPL) 257.10 36 709 910 -1.91%
DGA 6.65 851 -0.75%
DEL (DELKO) 17.80 57 420 -0.89%
DEK (DEKPOL) 37.20 62 895 -2.11%
DCR (DECORA) 36.90 812 372 -2.89%
DBC (DEBICA) 81.20 83 673 0.00%
DAT (DATAWALK) 195.80 2 990 706 +3.60%
DAD (DADELO) 24.30 436 164 +0.04%
CZT (CZTOREBKA) 0.680 17 +3.82%
CTXA (CAPTORTX-PDA) 171.90 9 842 333 -0.06%
CTX (CAPTORTX) 171.98 4 535 667 -0.01%
CTS (CITYSERV) 9.95 10 0.00%
CRM (CORMAY) 1.310 174 587 -1.21%
CRJ (CREEPYJAR) 940.00 1 283 173 +1.73%
CPS (CYFRPLSAT) 30.48 7 349 201 -0.07%
CPL (COMPERIA) 6.20 45 366 -6.06%
CPG (CPGROUP) 7.80 13 655 -2.50%
CPD (CELTIC) 7.60 1 809 -1.30%
CPA (CAPITAL) 1.19 6 108 +2.59%
COG (COGNOR) 3.150 331 978 +2.27%
CNT 17.35 93 678 -1.98%
CMR (COMARCH) 233.00 279 826 +1.75%
CMP (COMP) 55.80 10 375 +0.36%
CLN (CLNPHARMA) 52.00 3 695 733 +0.19%
CLE (COALENERG) 0.710 10 170 -5.33%
CIG (CIGAMES) 1.425 1 063 886 +1.14%
CIE (CIECH) 38.40 2 237 711 +0.26%
CFI 0.293 58 088 +2.81%
CEZ 104.60 63 828 -0.38%
CDR (CDPROJEKT) 177.50 123 585 429 +0.42%
CDL (CDRL) 17.40 6 127 0.00%
CCE (CCENERGY) 0.0700 1 969 +6.06%
CCC 103.15 19 519 958 +0.15%
CAR (INTERCARS) 310.00 3 774 455 -0.64%
BST (BEST) 20.80 8 299 0.00%
BRS (BORYSZEW) 3.220 158 203 -0.62%
BRG (BERLING) 4.60 998 0.00%
BRA (BRASTER) 1.264 550 214 +1.44%
BOW (BOWIM) 4.65 56 899 -3.12%
BOS 8.18 88 100 -0.24%
BNP (BNPPPL) 67.60 83 872 +1.50%
BML (BIOMEDLUB) 12.440 9 632 229 -3.98%
BMC (BUMECH) 3.03 26 023 +1.00%
BKM (PBKM) 81.00 7 270 -0.98%
BIO (BIOTON) 5.56 703 494 -1.94%
BIK 22.20 9 704 -0.89%
BHW (HANDLOWY) 43.00 1 216 570 -0.58%
BFT (BENEFIT) 789.00 323 774 +2.87%
BDZ (BEDZIN) 10.10 14 142 -9.01%
BDX (BUDIMEX) 303.50 4 022 377 -1.94%
BCM (BETACOM) 11.00 3 838 +0.92%
BBT (BOOMBIT) 25.95 1 368 773 -2.63%
BBD (BBIDEV) 4.39 11 913 +0.46%
BAH (BAHOLDING) 0.620 91 929 -0.80%
AWM (AIRWAY) 1.860 525 609 -4.91%
AUG (AUGA) 2.14 6 772 +5.94%
ATT (GRUPAAZOTY) 34.40 5 288 155 +0.47%
ATS (ATLANTIS) 0.162 215 777 -0.61%
ATR (ATREM) 2.55 16 850 -4.14%
ATP (ATLANTAPL) 8.88 1 471 -0.22%
ATL (ATLASEST) 2.30 13 150 -3.36%
ATG (ATMGRUPA) 4.11 24 113 0.00%
ATD (ATENDE) 6.30 908 304 +0.96%
ATC (ARCTIC) 6.49 705 239 -1.67%
AST (ASTARTA) 34.00 6 000 301 -10.29%
ASM (ASMGROUP) 0.710 1 590 0.00%
ASE (ASSECOSEE) 42.40 146 678 -0.24%
ASB (ASBIS) 17.34 4 058 944 -2.80%
ART (ARTIFEX) 18.00 598 216 -2.17%
ARR (ARTERIA) 7.00 6 795 +1.45%
ARH (ARCHICOM) 22.60 87 453 0.00%
APT (APATOR) 24.50 712 776 +0.82%
APR (AUTOPARTN) 10.15 411 880 -0.49%
APN (APLISENS) 11.20 22 244 0.00%
APL (AMPLI) 0.900 730 0.00%
APE (APSENERGY) 4.18 18 618 -0.48%
ANR (ANSWEAR) 34.66 544 337 -1.08%
AML (ALUMETAL) 59.40 67 699 -1.00%
AMC (AMICA) 147.80 451 102 +1.23%
AMB (AMBRA) 22.00 580 490 +3.77%
ALR (ALIOR) 23.85 6 717 757 -1.16%
ALL (AILLERON) 15.90 211 337 +2.58%
ALI (ALTUSTFI) 1.940 13 497 +1.04%
ALG (AIGAMES) 10.00 166 809 -0.40%
ALE (ALLEGRO) 56.22 46 083 274 -1.64%
AGT (AGROTON) 5.86 242 085 -6.69%
AGO (AGORA) 7.10 81 447 +0.28%
ADV (ADIUVO) 5.98 2 176 -1.32%
ACT (ACTION) 11.00 1 159 292 -2.22%
ACP (ASSECOPOL) 69.55 9 683 732 +0.58%
ACG (ACAUTOGAZ) 36.60 84 596 -0.27%
ABS (ASSECOBS) 37.20 167 057 -0.80%
ABE (ABPL) 42.60 556 481 -3.18%
AAT (ALTA) 1.645 13 002 +2.17%
4FM (4FUNMEDIA) 7.70 81 741 -6.10%
3RG (3RGAMES) 0.730 17 618 -2.67%
1AT (ATAL) 47.00 130 979 -0.21%
11B (11BIT) 544.50 13 019 759 +0.46%
08N (08OCTAVA) 1.05 1 234 +1.94%
06N (06MAGNA) 2.945 22 232 -0.67%