| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.98 2 988 | +0.40% |
| ZUE | 12.10 62 966 | -0.41% |
| ZRE (ZREMB) | 8.45 20 924 | -0.59% |
| ZMT (ZAMET) | 0.574 22 884 | 0.00% |
| ZEP (ZEPAK) | 19.84 120 306 | +1.74% |
| ZAP (PULAWY) | 44.60 8 159 | +3.00% |
| ZAB (ZABKA) | 31.68 5 036 460 | -0.06% |
| YRL (YARRL) | 5.56 29 398 | +0.72% |
| YAN (YANOSIK) | 17.00 9 655 | -0.58% |
| XTP (XTPL) | 69.00 69 483 | +0.73% |
| XTB | 137.56 20 102 197 | 0.00% |
| XPL (XPLUS) | 3.01 204 | 0.00% |
| WXF (WARIMPEX) | 2.00 1 767 | -3.38% |
| WWL (WAWEL) | 704.00 25 996 | -0.56% |
| WTN (WITTCHEN) | 11.22 79 589 | -0.62% |
| WPR (WOODPCKR) | 2.50 6 388 | +0.40% |
| WPL (WIRTUALNA) | 58.00 220 450 | +1.05% |
| WLT (WIELTON) | 4.970 51 589 | +1.02% |
| WIK (WIKANA) | 9.85 2 144 | +2.07% |
| WEN (WISEENERG) | 47.00 6 294 | -9.27% |
| WAS (WASKO) | 6.50 521 794 | 0.00% |
| VVD (VIVID) | 0.573 1 972 | -2.05% |
| VRG | 5.36 33 823 | -0.74% |
| VRC (VERCOM) | 123.60 1 178 486 | -0.32% |
| VOX (VOXEL) | 156.40 933 652 | +0.90% |
| VOT (VOTUM) | 41.90 322 025 | -2.10% |
| VIN (VINDEXUS) | 12.50 128 642 | -5.30% |
| VGO (VIGOPHOTN) | 562.00 107 096 | -1.06% |
| URT (URTESTE) | 42.30 4 960 | +1.20% |
| UNT (UNIMOT) | 153.00 122 120 | 0.00% |
| UNI (UNIBEP) | 14.66 81 273 | +0.69% |
| UNF (UNFOLD) | 1.28 40 084 | +1.59% |
| ULM (ULMA) | 53.00 106 | 0.00% |
| ULG (ULTGAMES) | 11.65 789 | 0.00% |
| UCG (UNICREDIT) | 326.75 9 803 | +1.35% |
| TXT (TEXT) | 39.02 2 915 046 | -0.46% |
| TSG (TESGAS) | 1.590 1 129 | -2.45% |
| TRR (TERMOREX) | 0.540 97 | 0.00% |
| TRN (TRANSPOL) | 13.65 127 232 | 0.00% |
| TRK (TRAKCJA) | 3.270 254 198 | +2.83% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TPE (TAURONPE) | 9.638 20 455 450 | +2.97% |
| TOW (TOWERINVT) | 1.568 3 875 | 0.00% |
| TOR (TORPOL) | 66.80 562 581 | +1.06% |
| TOA (TOYA) | 11.42 1 197 304 | +3.44% |
| TMR (TATRY) | 82.00 492 | 0.00% |
| TLX (TALEX) | 18.00 1 982 | +1.12% |
| THG (TENDERHUT) | 5.34 1 180 | -2.91% |
| TEN (TSGAMES) | 95.80 323 601 | -0.36% |
| TBL (TBULL) | 1.64 135 | 0.00% |
| TAR (TARCZYNSKI) | 117.50 2 701 | +0.86% |
| SWG (SECOGROUP) | 34.40 3 430 | -1.15% |
| SVRS (SILVAIR-REGS) | 3.60 1 361 | 0.00% |
| SVE (SNTVERSE) | 2.795 29 227 | +0.54% |
| STX (STALEXP) | 1.858 156 765 | -0.21% |
| STS (SATIS) | 0.284 1 758 | 0.00% |
| STP (STALPROD) | 233.00 107 093 | -0.85% |
| STF (STALPROFI) | 8.74 4 708 | -0.23% |
| SPR (SPYROSOFT) | 323.00 94 660 | -0.31% |
| SPH (SOPHARMA) | 12.30 677 | +2.50% |
| SON (SONEL) | 12.65 739 | +1.20% |
| SNX (SUNEX) | 3.810 98 696 | -4.27% |
| SNW (SANWIL) | 1.845 38 204 | -0.27% |
| SNT (SYNEKTIK) | 343.80 5 800 017 | -1.66% |
| SNK (SANOK) | 19.75 16 446 | 0.00% |
| SLV (SELVITA) | 18.52 479 327 | +1.20% |
| SKL (SKYLINE) | 1.22 1 093 | 0.00% |
| SKH (SKARBIEC) | 38.30 87 783 | 0.00% |
| SKA (SNIEZKA) | 83.80 14 249 | -0.71% |
| SIM (SIMFABRIC) | 1.310 7 155 | +1.39% |
| SHG (STARHEDGE) | 0.180 5 802 | -5.26% |
| SHD (SOHODEV) | 0.128 204 | 0.00% |
| SGN (SYGNITY) | 84.00 86 444 | -1.18% |
| SFS (SFINKS) | 0.396 5 359 | -1.25% |
| SFG (SILVANO) | 4.88 5 | -3.94% |
| SEL (SELENAFM) | 55.00 58 487 | -0.72% |
| SEK (SEKO) | 10.85 715 | 0.00% |
| SCW (SCANWAY) | 321.00 867 049 | +1.90% |
| SCP (SCPFL) | 133.20 174 282 | +2.94% |
| SAN (SANTANDER) | 52.00 2 272 | +1.36% |
| S2B (SYN2BIO) | 62.22 143 987 | -0.92% |
| RWL (RAWLPLUG) | 15.85 24 360 | +1.60% |
| RVU (RYVU) | 17.44 186 107 | +2.23% |
| RPC (ROPCZYCE) | 23.00 22 159 | -1.29% |
| ROB (ROBYG) | 30.300 97 979 | -1.30% |
| RNK (RANKPROGR) | 4.28 3 636 | -0.93% |
| RND (RENDER) | 69.20 23 574 | -5.46% |
| RNC (REINO) | 1.41 3 | +0.71% |
| RMK (REMAK) | 19.40 2 407 | -0.26% |
| RLP (RELPOL) | 5.80 2 964 | 0.00% |
| RHD (REINHOLD) | 0.0520 520 | -7.14% |
| REX | 11.45 5 712 | +1.78% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 121.50 1 315 341 | -0.41% |
| RAF (RAFAMET) | 38.00 1 901 | 0.00% |
| QRS (QUERCUS) | 13.56 871 647 | +6.60% |
| QNT (QUANTUM) | 42.60 1 704 | 0.00% |
| QNA (QNATECHNO) | 33.80 3 439 | 0.00% |
| PZU | 72.26 36 570 829 | -0.17% |
| PXM (POLIMEXMS) | 7.710 3 640 605 | +2.25% |
| PWX (POLWAX) | 0.924 3 347 | -2.74% |
| PTW (PTWP) | 144.00 91 860 | +1.41% |
| PTG (POLTREG) | 20.80 45 450 | +5.58% |
| PRT (PROTEKTOR) | 0.857 31 158 | -4.67% |
| PRM (PROCHEM) | 21.80 44 | 0.00% |
| PRI (PRAGMAINK) | 3.80 46 | 0.00% |
| PPS (PEPEES) | 0.750 10 322 | -3.85% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PLZ (PLAZACNTR) | 1.264 2 569 | -2.77% |
| PLW (PLAYWAY) | 240.00 294 644 | -0.62% |
| PKP (PKPCARGO) | 10.31 419 601 | +0.98% |
| PKO (PKOBP) | 115.02 110 479 981 | +1.14% |
| PKN (PKNORLEN) | 153.46 56 232 517 | +2.02% |
| PJP (PJPMAKRUM) | 22.60 2 305 | 0.00% |
| PHR (PHARMENA) | 2.99 108 | 0.00% |
| PHN | 9.04 8 265 | -1.31% |
| PGM (PMPG) | 2.10 4 | -1.87% |
| PGE | 16.865 25 010 801 | +2.90% |
| PEP | 53.40 81 785 | -0.74% |
| PEO (PEKAO) | 264.20 39 722 335 | +1.03% |
| PEN (PHOTON) | 1.175 2 197 | +2.17% |
| PCX (PCCEXOL) | 2.08 133 840 | 0.00% |
| PCR (PCCROKITA) | 63.00 145 242 | +0.32% |
| PCO (PEPCO) | 48.26 167 851 674 | +4.23% |
| PCF (PCFGROUP) | 3.360 4 612 | +0.60% |
| PCE (POLICE) | 7.28 1 459 | 0.00% |
| PBX (PEKABEX) | 8.00 150 204 | 0.00% |
| PBG | 0.0180 17 608 | 0.00% |
| PBF (PBSFINANSE) | 0.440 5 001 | -4.35% |
| PAT (PATENTUS) | 1.905 1 770 | 0.00% |
| PAS (PASSUS) | 180.40 2 847 071 | +1.46% |
| OTS (OTLOG) | 14.78 22 235 | +3.07% |
| OTM (OTMUCHOW) | 4.68 5 | +1.74% |
| OPN (OPONEO.PL) | 105.00 53 499 | 0.00% |
| OPM (OPTEAM) | 5.50 6 750 | +3.77% |
| OPL (ORANGEPL) | 16.175 4 709 707 | -0.03% |
| OPG (ORCOGROUP) | 3.60 226 | +2.86% |
| ONO (ONESANO) | 0.842 55 | -3.22% |
| OND (ONDE) | 8.10 130 455 | +1.00% |
| OML (ONEMORE) | 1.805 3 161 655 | +12.81% |
| ODL (ODLEWNIE) | 19.10 61 838 | +0.53% |
| OBL (ORZBIALY) | 40.60 41 | +0.50% |
| NXG (NEXITY) | 1.490 6 828 | -4.49% |
| NWG (NEWAG) | 98.60 422 818 | -0.70% |
| NWA (NWAI) | 29.80 1 178 | -1.97% |
| NVT (NOVITA) | 109.50 110 | +0.46% |
| NVG (NOVAVISGR) | 0.3905 1 129 | +1.43% |
| NVA (PANOVA) | 19.45 7 419 | +1.57% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| NTT (NTTSYSTEM) | 30.60 2 074 788 | +7.37% |
| NTC (NTCAPITAL) | 0.620 24 | +1.97% |
| NNG (NANOGROUP) | 2.35 27 986 | -0.63% |
| NEU (NEUCA) | 709.00 319 314 | +0.57% |
| NCL (NOCTILUCA) | 84.20 64 810 | 0.00% |
| MZA (MUZA) | 8.70 331 | +1.16% |
| MXC (MAXCOM) | 5.64 40 | +0.36% |
| MWT (MWTRADE) | 2.58 5 | 0.00% |
| MVP (MARVIPOL) | 8.26 7 634 | +0.49% |
| MUR (MURAPOL) | 35.65 823 085 | -0.42% |
| MSZ (MOSTALZAB) | 6.74 321 583 | +2.90% |
| MSW (MOSTALWAR) | 4.27 32 794 | -2.95% |
| MSP (MOSTALPLC) | 12.70 2 827 | -1.55% |
| MRC (MERCATOR) | 57.90 404 321 | -0.34% |
| MRB (MIRBUD) | 11.43 1 395 925 | +2.51% |
| MQR (MULTIQURE) | 1.490 119 217 | +0.13% |
| MOV (MOVIEGAMES) | 7.80 5 130 | -3.70% |
| MON (MONNARI) | 5.14 51 767 | -3.38% |
| MOL | 58.90 150 641 | -0.42% |
| MOC (MOLECURE) | 6.14 75 301 | +2.16% |
| MNC (MENNICA) | 38.60 60 513 | -0.52% |
| MLS (MLSYSTEM) | 14.16 88 388 | +1.29% |
| MLK (MILKILAND) | 1.400 75 894 | +4.32% |
| MLG (MLPGROUP) | 110.00 69 034 | -3.08% |
| MIR (MIRACULUM) | 0.562 16 484 | -4.42% |
| MIL (MILLENNIUM) | 22.21 8 519 824 | +3.25% |
| MGT (MANGATA) | 60.00 3 840 | -0.33% |
| MFO | 29.40 37 822 | -3.92% |
| MEX (MEXPOLSKA) | 3.20 547 | -2.14% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MDV (MODIVO) | 101.45 40 888 208 | +3.65% |
| MDI (MDIENERGIA) | 1.94 36 676 | -3.00% |
| MDG (MEDICALG) | 24.85 332 886 | -0.20% |
| MCR | 14.55 6 550 | 0.00% |
| MCI | 27.40 139 807 | -1.44% |
| MBW (MBWS) | 11.20 112 | 0.00% |
| MBR (MOBRUK) | 428.50 655 527 | -0.35% |
| MBK (MBANK) | 1435.00 11 601 856 | +1.27% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAK (MAKARONPL) | 24.50 40 425 | -0.20% |
| MAB (MABION) | 8.06 92 275 | 0.00% |
| LWB (BOGDANKA) | 25.40 295 105 | 0.00% |
| LTX (LENTEX) | 7.46 20 347 | +1.36% |
| LSI (LSISOFT) | 36.50 73 377 | -3.95% |
| LRQ (LARQ) | 2.73 5 | +2.25% |
| LPP | 26840.00 63 128 340 | +0.30% |
| LMU (LMCU) | 22.50 6 694 | -0.88% |
| LKD (LOKUM) | 23.90 15 241 | 0.00% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LEN (LENA) | 2.05 13 337 | -0.97% |
| LBW (LUBAWA) | 10.60 2 241 747 | -0.66% |
| LBT (LIBET) | 1.380 3 | 0.00% |
| KVT (KRVITAMIN) | 12.60 1 071 | 0.00% |
| KTY (KETY) | 1257.00 7 293 045 | +0.96% |
| KSG (KSGAGRO) | 2.780 65 640 | -3.30% |
| KRU (KRUK) | 351.50 9 864 695 | +2.72% |
| KRK (KRKA) | 1122.00 14 532 | +0.90% |
| KPL (KINOPOL) | 17.95 102 916 | -1.10% |
| KPD (KPPD) | 21.80 3 074 | +2.83% |
| KOM (KOMPUTRON) | 6.01 9 774 | -2.28% |
| KMP (KOMPAP) | 21.00 5 250 | -3.67% |
| KGN (KOGENERA) | 81.90 171 989 | +0.37% |
| KGL | 12.80 8 111 | +2.40% |
| KGH (KGHM) | 313.35 100 941 967 | -2.08% |
| KER (KERNEL) | 19.78 43 662 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KCI | 0.826 491 | 0.00% |
| KCH (KRAKCHEM) | 0.1630 14 978 | -4.40% |
| JWW (JWWINVEST) | 2.91 1 820 | -1.02% |
| JSW | 31.31 5 062 572 | +0.38% |
| JRH | 4.03 405 550 | -9.84% |
| IZS (IZOSTAL) | 3.05 15 720 | +0.33% |
| IZO (IZOLACJA) | 3.72 7 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| ITB (INTERBUD) | 1.305 20 220 | +1.56% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| IPO (INTERSPPL) | 0.306 153 | 0.00% |
| IPE (IPOPEMA) | 8.40 41 760 | -0.47% |
| INP (INPRO) | 7.30 7 118 | +3.55% |
| INL (INTROL) | 8.58 21 059 | -1.83% |
| INK (INSTALKRK) | 35.60 15 759 | -0.56% |
| ING (INGBSK) | 455.80 1 547 001 | +0.89% |
| INC | 1.400 505 | +2.94% |
| IMS | 3.20 187 840 | +4.75% |
| IMP (IMPERIO) | 1.95 69 415 | -2.50% |
| IMC (IMCOMPANY) | 24.00 555 678 | -11.44% |
| IFR (IFSA) | 0.137 53 673 | +10.48% |
| IFI (IFIRMA) | 19.44 211 665 | -4.71% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IDM (IDMSA) | 0.398 2 412 | -0.50% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 55.10 314 146 | +2.80% |
| IBS (IBSM) | 62.80 423 | 0.00% |
| HUG (HUUUGE) | 25.25 282 449 | +2.64% |
| HRS (HERKULES) | 1.900 37 182 | 0.00% |
| HRP (HARPER) | 5.48 2 066 | 0.00% |
| HEL (HELIO) | 48.10 47 312 | -1.84% |
| HDR (HYDROTOR) | 8.56 325 | +0.47% |
| GVT (VIRTUS) | 1.220 10 291 | -0.81% |
| GTN (GETIN) | 0.3000 103 043 | +1.52% |
| GTC | 2.34 1 179 | -2.09% |
| GRX (GREENX) | 2.750 426 629 | +1.03% |
| GRN (GRODNO) | 14.35 87 927 | +1.77% |
| GPW | 106.20 5 995 478 | +1.14% |
| GPP (GRUPRACUJ) | 54.20 407 667 | +0.37% |
| GOP (GAMEOPS) | 11.55 2 983 | -1.70% |
| GOB (GOBARTO) | 20.40 326 | 0.00% |
| GNS (NIEWIADOW) | 16.45 1 297 301 | -1.50% |
| GMT (GENOMTEC) | 2.88 132 234 | +3.41% |
| GKI (IMMOBILE) | 4.52 32 384 | +2.73% |
| GIF (GAMFACTOR) | 3.375 14 266 | -0.44% |
| FTE (FORTE) | 14.20 45 718 | -0.35% |
| FSG (FASING) | 14.00 705 | 0.00% |
| FRO (FERRO) | 28.60 275 478 | -0.35% |
| FON | 1.700 7 829 | -1.16% |
| FHB (FOODHUB) | 2.25 5 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FEE (FEERUM) | 16.10 49 | -1.23% |
| FAB (FABRITY) | 26.80 8 683 | 0.00% |
| EUR (EUROCASH) | 5.110 745 384 | +0.39% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| ETL (EUROTEL) | 28.60 23 942 | -1.04% |
| EST (ESTAR) | 2.20 4 | +10.00% |
| ERG | 48.00 16 800 | 0.00% |
| ERB (ERBUD) | 23.80 102 003 | +0.63% |
| EQU (EQUNICO) | 1.465 13 475 | 0.00% |
| ENT (ENTER) | 46.70 127 964 | -0.64% |
| ENP (ENAP) | 3.46 3 | +8.12% |
| ENI (ENERGOINS) | 1.695 25 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENE (ENELMED) | 20.00 2 118 | -1.96% |
| ENA (ENEA) | 22.14 3 267 397 | +0.09% |
| ELT (ELEKTROTI) | 61.00 1 112 772 | +3.92% |
| EKP (ELKOP) | 2.10 37 927 | -3.67% |
| EHG (EUROHOLD) | 6.30 58 354 | +15.60% |
| EGO (EDGSA) | 1.410 111 247 | -1.95% |
| EFK (EFEKT) | 6.65 964 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EDI (EDINVEST) | 7.00 92 848 | +2.64% |
| ECH (ECHO) | 5.40 7 080 | +0.56% |
| ECB (ECBSA) | 20.75 24 083 | +0.48% |
| EBP (ERSTEPL) | 775.40 12 047 530 | +1.41% |
| EAT (AMREST) | 9.61 163 202 | -0.21% |
| EAH (ESOTIQ) | 32.40 6 041 | +0.93% |
| DVL (DEVELIA) | 8.54 657 293 | -0.93% |
| DTR (DIGITREE) | 7.20 52 681 | +6.67% |
| DOM (DOMDEV) | 241.00 1 012 305 | -2.03% |
| DNP (DINOPL) | 38.79 34 063 721 | -0.03% |
| DMG (DMGROUP) | 1.960 985 | +1.03% |
| DIG (DIGITANET) | 347.80 1 583 334 | -0.74% |
| DIA (DIAG) | 157.10 4 158 621 | +1.35% |
| DGE (DRAGOENT) | 21.80 171 | +1.87% |
| DGA | 21.00 61 | 0.00% |
| DEL (DELKO) | 5.92 17 418 | -1.17% |
| DEK (DEKPOL) | 57.80 49 316 | -1.03% |
| DCR (DECORA) | 87.50 56 316 | +1.16% |
| DBE (DBENERGY) | 7.10 291 | -1.39% |
| DBC (DEBICA) | 90.00 24 805 | -0.33% |
| DAT (DATAWALK) | 104.00 875 219 | -0.95% |
| DAD (DADELO) | 95.70 166 246 | +0.10% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| CTX (CAPTORTX) | 58.80 28 120 | +0.34% |
| CTS (CITYSERV) | 6.30 126 | 0.00% |
| CSR (CASPAR) | 11.40 5 276 | -3.39% |
| CRQ (CRQUANTUM) | 208.00 1 888 198 | +2.16% |
| CRM (CORMAY) | 0.490 3 254 | -3.92% |
| CRJ (CREEPYJAR) | 373.00 3 051 738 | -0.80% |
| CRI (CREOTECH) | 869.00 4 676 090 | +5.33% |
| CPS (CYFRPLSAT) | 17.565 2 903 131 | +2.42% |
| CPR (COMPREMUM) | 1.160 17 470 | -2.93% |
| CPL (COMPERIA) | 10.00 10 | +1.52% |
| CPI (CPIEUROPE) | 66.60 2 664 | -0.45% |
| CPD (CELTIC) | 0.832 258 106 | +6.39% |
| COG (COGNOR) | 5.11 616 843 | +0.99% |
| CMP (COMP) | 107.80 890 538 | -1.28% |
| CLN (CLNPHARMA) | 19.36 396 703 | -0.72% |
| CLE (COALENERG) | 1.754 184 115 | -0.34% |
| CLD (CLOUD) | 121.00 158 016 | +0.83% |
| CLC (COLUMBUS) | 2.930 21 033 | -0.68% |
| CIG (CIGAMES) | 2.440 288 334 | +0.21% |
| CFI | 0.131 786 | -5.07% |
| CEZ | 247.60 28 728 | +0.32% |
| CDR (CDPROJEKT) | 269.20 58 914 273 | +1.70% |
| CDL (CDRL) | 12.20 787 | +5.17% |
| CCE (CCENERGY) | 0.224 560 | -9.68% |
| CBF (CYBERFLKS) | 196.00 1 335 221 | 0.00% |
| CAV (CAVATINA) | 12.60 4 828 | -0.40% |
| CAR (INTERCARS) | 1012.00 1 581 278 | +2.74% |
| CAP (CAPITEA) | 0.477 33 503 | +0.63% |
| BST (BEST) | 31.10 13 544 | -0.64% |
| BRS (BORYSZEW) | 4.570 102 672 | +0.22% |
| BOW (BOWIM) | 6.84 15 618 | -1.44% |
| BOS | 10.48 23 005 | +0.58% |
| BNP (BNPPPL) | 166.00 966 610 | +1.84% |
| BMX (BIOMAXIMA) | 9.84 7 538 | -0.40% |
| BMC (BUMECH) | 13.30 182 448 | -0.37% |
| BLO (BLOOBER) | 22.25 446 492 | +1.60% |
| BIP (BIOPLANET) | 21.10 6 905 | +0.48% |
| BIO (BIOTON) | 3.73 18 451 | -0.13% |
| BHW (HANDLOWY) | 120.40 1 473 599 | -0.33% |
| BFT (BENEFIT) | 5820.00 12 963 180 | +2.11% |
| BDX (BUDIMEX) | 716.80 7 631 899 | +0.36% |
| BDF (BUMECHDEF) | 6.00 1 359 574 | -5.51% |
| BCX (BIOCELTIX) | 63.50 471 814 | +6.72% |
| BCS (BIGCHEESE) | 3.39 8 284 | -0.29% |
| BCM (BETACOM) | 5.04 2 535 | -2.33% |
| BBT (BOOMBIT) | 5.90 11 267 | +1.37% |
| BBD (BBIDEV) | 5.28 16 | -2.22% |
| AWM (AIRWAY) | 0.2435 5 380 | +2.74% |
| ATT (GRUPAAZOTY) | 18.30 1 889 081 | +2.81% |
| ATS (ATLANTIS) | 1.170 636 | +4.46% |
| ATR (ATREM) | 54.80 182 478 | +0.18% |
| ATP (ATLANTAPL) | 20.50 26 438 | +2.50% |
| ATG (ATMGRUPA) | 3.65 170 683 | +2.82% |
| ATD (ATENDE) | 5.02 57 735 | -3.46% |
| ATC (ARCTIC) | 5.63 52 087 | +0.72% |
| AST (ASTARTA) | 29.60 4 668 475 | -7.79% |
| ASM (ASMGROUP) | 0.1460 19 127 | +0.34% |
| ASE (ASSECOSEE) | 77.70 362 183 | +1.30% |
| ASB (ASBIS) | 156.50 47 517 545 | -6.57% |
| ART (ARTIFEX) | 20.10 274 147 | +0.50% |
| ARL (ARLEN) | 22.45 34 969 | +2.05% |
| ARH (ARCHICOM) | 48.90 20 336 | +0.41% |
| APT (APATOR) | 26.00 154 626 | 0.00% |
| APR (AUTOPARTN) | 27.90 2 673 655 | +2.57% |
| APN (APLISENS) | 18.05 1 726 | -0.28% |
| APL (AMPLI) | 1.12 336 | -1.75% |
| APE (APSENERGY) | 5.28 21 871 | -1.49% |
| ANR (ANSWEAR) | 22.80 308 127 | +0.44% |
| AMC (AMICA) | 44.85 159 619 | +0.11% |
| AMB (AMBRA) | 20.25 88 073 | 0.00% |
| ALR (ALIOR) | 133.35 9 362 640 | +1.02% |
| ALL (AILLERON) | 15.82 61 601 | -1.74% |
| ALI (ALTUS) | 3.80 5 529 | 0.00% |
| ALG (AIGAMES) | 0.626 1 724 | -2.49% |
| ALE (ALLEGRO) | 58.05 125 855 857 | +0.57% |
| AGT (AGROTON) | 3.85 29 963 | 0.00% |
| AGO (AGORA) | 12.45 246 352 | +2.05% |
| ADX (ADATEX) | 1.41 3 854 | +2.17% |
| ADV (ADIUVO) | 0.610 6 153 | +0.66% |
| ACT (ACTION) | 46.85 100 411 | -0.21% |
| ACP (ASSECOPOL) | 239.40 13 422 151 | +2.05% |
| ACG (ACAUTOGAZ) | 21.70 38 967 | +2.36% |
| ABS (ASSECOBS) | 87.80 34 282 | +0.23% |
| ABE (ABPL) | 150.80 227 935 | +0.13% |
| AAT (ALTA) | 1.665 18 | +1.52% |
| 4MS (4MASS) | 5.86 39 836 | +1.03% |
| 3RG (3RGAMES) | 0.680 5 617 | +3.03% |
| 1AT (ATAL) | 61.40 155 672 | 0.00% |
| 11B (11BIT) | 119.90 245 484 | +0.42% |
| 08N (08OCTAVA) | 0.615 1 951 | 0.00% |
| 06N (06MAGNA) | 2.34 4 827 | -3.31% |