| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.94 587 | 0.00% |
| ZUE | 11.45 600 388 | -2.55% |
| ZRE (ZREMB) | 7.99 83 605 | -3.15% |
| ZMT (ZAMET) | 0.572 176 560 | -1.38% |
| ZEP (ZEPAK) | 18.14 204 404 | -2.58% |
| ZAP (PULAWY) | 43.50 122 211 | -1.36% |
| ZAB (ZABKA) | 31.72 29 140 548 | 0.00% |
| YRL (YARRL) | 5.52 4 517 | -2.47% |
| YAN (YANOSIK) | 18.70 9 869 | +2.75% |
| XTP (XTPL) | 68.50 75 426 | -1.44% |
| XTB | 140.90 57 363 387 | -2.15% |
| XPL (XPLUS) | 2.93 1 814 | +0.34% |
| WXF (WARIMPEX) | 1.990 6 441 | 0.00% |
| WWL (WAWEL) | 714.00 759 150 | +0.85% |
| WTN (WITTCHEN) | 10.99 106 126 | -0.09% |
| WPR (WOODPCKR) | 2.42 944 | -2.81% |
| WPL (WIRTUALNA) | 55.50 184 401 | -2.46% |
| WLT (WIELTON) | 4.650 181 150 | -0.64% |
| WIK (WIKANA) | 9.85 1 478 | 0.00% |
| WEN (WISEENERG) | 46.10 283 | +0.22% |
| WAS (WASKO) | 7.08 4 573 903 | -0.28% |
| VVD (VIVID) | 0.500 5 035 | 0.00% |
| VRG | 5.40 113 651 | -1.10% |
| VRC (VERCOM) | 119.20 1 297 304 | -0.83% |
| VOX (VOXEL) | 153.80 695 802 | -2.41% |
| VOT (VOTUM) | 38.90 677 464 | -2.75% |
| VIN (VINDEXUS) | 12.90 72 076 | 0.00% |
| VGO (VIGOPHOTN) | 526.00 571 766 | -2.23% |
| URT (URTESTE) | 41.00 11 345 | -2.38% |
| UNT (UNIMOT) | 155.20 771 489 | -1.02% |
| UNI (UNIBEP) | 14.76 74 594 | -1.20% |
| UNF (UNFOLD) | 1.39 5 978 | 0.00% |
| ULM (ULMA) | 52.50 28 096 | +0.96% |
| ULG (ULTGAMES) | 11.40 6 097 | -3.39% |
| UCG (UNICREDIT) | 323.10 185 731 | -0.74% |
| TXT (TEXT) | 37.92 2 616 956 | -2.27% |
| TSG (TESGAS) | 1.555 74 232 | +1.97% |
| TRR (TERMOREX) | 0.520 141 | 0.00% |
| TRN (TRANSPOL) | 13.30 91 599 | -1.85% |
| TRK (TRAKCJA) | 3.225 106 236 | -2.57% |
| TRI (TRITON) | 3.98 139 | +1.02% |
| TPE (TAURONPE) | 9.054 18 420 724 | -1.05% |
| TOW (TOWERINVT) | 1.636 817 | -0.12% |
| TOR (TORPOL) | 67.60 694 190 | -1.02% |
| TOA (TOYA) | 11.02 767 300 | -2.48% |
| TMR (TATRY) | 74.00 4 070 | -11.90% |
| TLX (TALEX) | 17.10 171 | 0.00% |
| THG (TENDERHUT) | 5.28 4 435 | 0.00% |
| TEN (TSGAMES) | 91.65 863 331 | -1.72% |
| TBL (TBULL) | 1.52 951 | 0.00% |
| TAR (TARCZYNSKI) | 115.00 6 200 | -0.43% |
| SWG (SECOGROUP) | 34.00 19 161 | +3.03% |
| SVRS (SILVAIR-REGS) | 3.84 15 | 0.00% |
| SVE (SNTVERSE) | 2.640 50 475 | -0.38% |
| STX (STALEXP) | 1.952 968 239 | -1.41% |
| STS (SATIS) | 0.242 2 352 | -4.72% |
| STP (STALPROD) | 233.00 164 441 | +0.87% |
| STF (STALPROFI) | 8.84 391 870 | -1.78% |
| SPR (SPYROSOFT) | 318.00 426 764 | -3.05% |
| SPH (SOPHARMA) | 13.50 3 069 | -5.59% |
| SON (SONEL) | 12.75 5 299 | -0.39% |
| SNX (SUNEX) | 3.600 27 420 | -4.13% |
| SNW (SANWIL) | 1.725 8 571 | -4.17% |
| SNT (SYNEKTIK) | 328.80 11 986 843 | -1.20% |
| SNK (SANOK) | 19.35 50 833 | 0.00% |
| SLV (SELVITA) | 16.50 939 908 | -0.96% |
| SKL (SKYLINE) | 1.10 1 100 | -0.90% |
| SKH (SKARBIEC) | 38.00 46 062 | -3.55% |
| SKA (SNIEZKA) | 83.80 59 106 | +1.95% |
| SIM (SIMFABRIC) | 1.310 29 314 | -1.36% |
| SHG (STARHEDGE) | 0.199 0 | 0.00% |
| SHD (SOHODEV) | 0.127 69 | 0.00% |
| SGN (SYGNITY) | 86.20 1 098 898 | -3.79% |
| SFS (SFINKS) | 0.383 27 573 | 0.00% |
| SFG (SILVANO) | 4.89 245 | -0.20% |
| SEL (SELENAFM) | 56.00 93 681 | +1.08% |
| SEK (SEKO) | 10.95 51 592 | +1.39% |
| SCW (SCANWAY) | 322.00 2 817 968 | -1.83% |
| SCP (SCPFL) | 144.80 433 369 | -2.56% |
| SAN (SANTANDER) | 44.77 71 516 | -2.66% |
| S2B (SYN2BIO) | 60.94 419 376 | -1.87% |
| RWL (RAWLPLUG) | 15.40 24 739 | -0.65% |
| RVU (RYVU) | 16.62 1 085 231 | -6.63% |
| RPC (ROPCZYCE) | 23.30 191 745 | +0.87% |
| ROB (ROBYG) | 29.550 189 093 | -1.34% |
| RNK (RANKPROGR) | 4.25 1 211 | 0.00% |
| RND (RENDER) | 71.00 1 788 | -1.39% |
| RNC (REINO) | 1.35 6 814 | +0.75% |
| RMK (REMAK) | 19.85 128 915 | 0.00% |
| RLP (RELPOL) | 5.80 9 769 | -0.34% |
| RHD (REINHOLD) | 0.0405 203 | -22.12% |
| REX | 11.45 70 566 | -2.55% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| RBW (RAINBOW) | 121.20 2 904 363 | -1.06% |
| RAF (RAFAMET) | 38.00 10 478 | -0.65% |
| QRS (QUERCUS) | 12.60 125 760 | -1.56% |
| QNT (QUANTUM) | 41.60 541 | -0.95% |
| QNA (QNATECHNO) | 32.70 14 850 | -1.21% |
| PZU | 72.32 57 839 642 | -1.34% |
| PXM (POLIMEXMS) | 7.510 2 219 710 | -2.21% |
| PWX (POLWAX) | 0.890 219 374 | -3.26% |
| PTW (PTWP) | 149.50 4 337 | 0.00% |
| PTG (POLTREG) | 20.60 72 706 | +0.98% |
| PRT (PROTEKTOR) | 0.820 24 800 | -1.20% |
| PRM (PROCHEM) | 21.30 4 924 | -1.39% |
| PRI (PRAGMAINK) | 4.00 100 | 0.00% |
| PPS (PEPEES) | 0.700 14 816 | -0.28% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PLZ (PLAZACNTR) | 1.254 171 | -0.79% |
| PLW (PLAYWAY) | 250.50 467 986 | +0.20% |
| PKP (PKPCARGO) | 9.36 5 268 737 | -6.82% |
| PKO (PKOBP) | 114.98 146 211 475 | -2.89% |
| PKN (PKNORLEN) | 147.68 124 779 745 | +0.46% |
| PJP (PJPMAKRUM) | 21.70 3 155 | -0.46% |
| PHR (PHARMENA) | 2.85 8 131 | -4.36% |
| PHN | 8.80 30 596 | -2.22% |
| PGM (PMPG) | 2.23 240 | -0.89% |
| PGE | 16.305 25 192 981 | -0.88% |
| PEP | 52.80 76 097 | -1.12% |
| PEO (PEKAO) | 262.70 85 331 828 | -2.92% |
| PEN (PHOTON) | 1.080 36 675 | -1.82% |
| PCX (PCCEXOL) | 2.10 69 732 | -0.94% |
| PCR (PCCROKITA) | 63.00 121 974 | -1.56% |
| PCO (PEPCO) | 49.54 48 216 821 | -2.79% |
| PCF (PCFGROUP) | 3.245 15 773 | +0.46% |
| PCE (POLICE) | 6.92 14 579 | -2.54% |
| PBX (PEKABEX) | 8.23 151 546 | -3.74% |
| PBG | 0.0180 17 608 | 0.00% |
| PBF (PBSFINANSE) | 0.360 6 870 | -14.29% |
| PAT (PATENTUS) | 1.880 122 | +0.27% |
| PAS (PASSUS) | 167.40 931 033 | +2.20% |
| OTS (OTLOG) | 15.06 12 515 | -0.26% |
| OTM (OTMUCHOW) | 4.51 27 | -2.17% |
| OPN (OPONEO.PL) | 99.90 738 332 | -3.01% |
| OPM (OPTEAM) | 5.70 37 988 | +1.79% |
| OPL (ORANGEPL) | 16.500 9 680 357 | -0.81% |
| OPG (ORCOGROUP) | 3.28 1 118 | +0.61% |
| ONO (ONESANO) | 0.824 1 620 | -0.72% |
| OND (ONDE) | 7.92 223 651 | -3.41% |
| OML (ONEMORE) | 1.450 435 358 | -3.97% |
| ODL (ODLEWNIE) | 19.25 189 517 | -1.28% |
| OBL (ORZBIALY) | 39.40 1 225 | -2.48% |
| NXG (NEXITY) | 1.500 12 564 | +2.04% |
| NWG (NEWAG) | 96.90 648 792 | -1.12% |
| NWA (NWAI) | 30.40 837 | 0.00% |
| NVT (NOVITA) | 109.00 4 008 | -1.80% |
| NVG (NOVAVISGR) | 0.3985 6 796 | +1.27% |
| NVA (PANOVA) | 18.20 33 170 | -2.15% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| NTT (NTTSYSTEM) | 35.70 8 687 964 | -9.85% |
| NTC (NTCAPITAL) | 0.574 21 293 | -6.82% |
| NNG (NANOGROUP) | 2.35 28 340 | 0.00% |
| NEU (NEUCA) | 702.00 921 783 | -0.14% |
| NCL (NOCTILUCA) | 85.90 249 279 | -1.94% |
| MZA (MUZA) | 8.70 26 | +4.19% |
| MXC (MAXCOM) | 5.98 565 | +3.10% |
| MWT (MWTRADE) | 2.60 61 | 0.00% |
| MVP (MARVIPOL) | 8.12 6 141 | -0.98% |
| MUR (MURAPOL) | 38.00 752 241 | -0.13% |
| MSZ (MOSTALZAB) | 6.59 266 904 | -0.90% |
| MSW (MOSTALWAR) | 3.70 67 437 | -0.54% |
| MSP (MOSTALPLC) | 12.00 26 034 | -4.00% |
| MRC (MERCATOR) | 58.00 405 839 | -1.69% |
| MRB (MIRBUD) | 11.61 1 174 944 | -3.17% |
| MQR (MULTIQURE) | 1.420 1 109 663 | +2.75% |
| MOV (MOVIEGAMES) | 6.83 16 898 | +2.25% |
| MON (MONNARI) | 4.97 48 713 | +0.20% |
| MOL | 59.85 117 908 | -1.80% |
| MOC (MOLECURE) | 5.73 115 476 | -2.05% |
| MNC (MENNICA) | 38.10 34 343 | +0.53% |
| MLS (MLSYSTEM) | 13.80 33 856 | -2.13% |
| MLK (MILKILAND) | 1.370 14 167 | -1.72% |
| MLG (MLPGROUP) | 103.00 89 988 | -0.48% |
| MIR (MIRACULUM) | 0.630 6 115 | +1.61% |
| MIL (MILLENNIUM) | 23.00 7 948 113 | -3.20% |
| MGT (MANGATA) | 59.00 19 112 | -2.32% |
| MFO | 28.70 26 007 | -2.71% |
| MEX (MEXPOLSKA) | 3.43 22 252 | +2.39% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MDV (MODIVO) | 96.46 18 691 865 | -4.31% |
| MDI (MDIENERGIA) | 1.900 18 733 | -2.56% |
| MDG (MEDICALG) | 23.00 276 243 | -1.08% |
| MCR | 13.80 30 228 | -0.72% |
| MCI | 27.30 63 609 | -1.44% |
| MBW (MBWS) | 11.40 821 | 0.00% |
| MBR (MOBRUK) | 423.50 1 048 687 | -0.70% |
| MBK (MBANK) | 1631.50 61 870 393 | -2.16% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MAK (MAKARONPL) | 23.15 59 760 | -1.70% |
| MAB (MABION) | 7.96 92 993 | +0.51% |
| LWB (BOGDANKA) | 24.55 2 193 011 | -2.58% |
| LTX (LENTEX) | 7.18 15 411 | -0.28% |
| LSI (LSISOFT) | 39.00 26 820 | 0.00% |
| LRQ (LARQ) | 2.67 3 305 | 0.00% |
| LPP | 26660.00 28 683 540 | -1.62% |
| LMU (LMCU) | 20.25 165 307 | -4.10% |
| LKD (LOKUM) | 23.30 23 | -2.92% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LEN (LENA) | 1.980 15 529 | -0.50% |
| LBW (LUBAWA) | 10.21 1 620 963 | -2.39% |
| LBT (LIBET) | 1.700 274 835 | +3.03% |
| KVT (KRVITAMIN) | 12.80 8 320 | 0.00% |
| KTY (KETY) | 1255.00 14 420 519 | -1.10% |
| KSG (KSGAGRO) | 2.705 6 002 | -1.64% |
| KRU (KRUK) | 334.30 10 972 589 | -1.68% |
| KRK (KRKA) | 1108.00 176 674 | -0.54% |
| KPL (KINOPOL) | 17.80 233 062 | -0.84% |
| KPD (KPPD) | 20.20 727 | -0.98% |
| KOM (KOMPUTRON) | 5.85 98 264 | -2.34% |
| KMP (KOMPAP) | 22.00 616 | +4.76% |
| KGN (KOGENERA) | 86.50 1 138 671 | +0.82% |
| KGL | 13.00 12 939 | -5.11% |
| KGH (KGHM) | 283.50 345 318 695 | -6.45% |
| KER (KERNEL) | 19.64 110 096 | +0.10% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KCI | 0.822 8 | -1.91% |
| KCH (KRAKCHEM) | 0.1510 45 674 | -6.50% |
| JWW (JWWINVEST) | 2.92 76 | -1.68% |
| JSW | 27.54 14 464 694 | -0.86% |
| JRH | 4.00 280 564 | -0.25% |
| IZS (IZOSTAL) | 2.88 530 719 | -3.36% |
| IZO (IZOLACJA) | 3.80 38 | -1.04% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| ITB (INTERBUD) | 1.315 5 794 | +1.15% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| IPO (INTERSPPL) | 0.287 3 985 | -6.21% |
| IPE (IPOPEMA) | 8.60 32 980 | 0.00% |
| INP (INPRO) | 6.90 10 668 | -0.72% |
| INL (INTROL) | 8.60 6 407 | +0.47% |
| INK (INSTALKRK) | 34.20 126 326 | -3.93% |
| ING (INGBSK) | 453.20 5 079 852 | -3.57% |
| INC | 1.250 21 633 | -3.85% |
| IMS | 3.20 148 697 | -4.48% |
| IMP (IMPERIO) | 2.02 22 570 | -2.88% |
| IMC (IMCOMPANY) | 21.50 41 655 | +3.37% |
| IFR (IFSA) | 0.118 2 674 | -5.60% |
| IFI (IFIRMA) | 19.60 36 895 | -1.01% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IDM (IDMSA) | 0.488 479 388 | -19.34% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| ICE (MEDINICE) | 54.50 711 464 | -1.45% |
| IBS (IBSM) | 63.00 21 383 | -1.87% |
| HUG (HUUUGE) | 23.80 327 381 | -0.63% |
| HRS (HERKULES) | 1.655 48 766 | -2.36% |
| HRP (HARPER) | 5.30 9 584 | -1.49% |
| HEL (HELIO) | 45.50 92 405 | -0.87% |
| HDR (HYDROTOR) | 7.66 34 023 | -1.79% |
| GVT (VIRTUS) | 1.140 46 398 | +1.60% |
| GTN (GETIN) | 0.2830 20 740 | -0.35% |
| GTC | 2.28 21 128 | +2.24% |
| GRX (GREENX) | 2.536 759 217 | -2.24% |
| GRN (GRODNO) | 13.70 40 900 | -0.72% |
| GPW | 101.70 3 504 463 | -2.49% |
| GPP (GRUPRACUJ) | 54.40 239 164 | -1.27% |
| GOP (GAMEOPS) | 11.95 20 259 | +0.84% |
| GOB (GOBARTO) | 19.95 20 489 | -1.72% |
| GNS (NIEWIADOW) | 15.70 1 986 479 | -1.88% |
| GMT (GENOMTEC) | 2.54 52 122 | -4.51% |
| GKI (IMMOBILE) | 4.30 55 535 | -1.15% |
| GIF (GAMFACTOR) | 3.310 36 229 | +0.30% |
| FTE (FORTE) | 13.55 55 150 | -2.52% |
| FSG (FASING) | 14.50 145 | 0.00% |
| FRO (FERRO) | 28.20 272 137 | -0.35% |
| FON | 1.700 4 272 | 0.00% |
| FHB (FOODHUB) | 2.24 25 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FEE (FEERUM) | 15.05 8 913 | 0.00% |
| FAB (FABRITY) | 26.80 4 325 | 0.00% |
| EUR (EUROCASH) | 4.172 4 232 382 | -4.31% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| ETL (EUROTEL) | 28.80 39 007 | -3.03% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ERG | 48.00 7 680 | -1.23% |
| ERB (ERBUD) | 23.35 112 396 | -1.89% |
| EQU (EQUNICO) | 1.440 19 233 | +2.49% |
| ENT (ENTER) | 47.70 664 253 | -1.45% |
| ENP (ENAP) | 3.00 96 | 0.00% |
| ENI (ENERGOINS) | 1.580 827 | -2.17% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENE (ENELMED) | 20.40 2 990 | +0.99% |
| ENA (ENEA) | 21.34 4 371 887 | -1.84% |
| ELT (ELEKTROTI) | 63.30 1 394 491 | -7.86% |
| EKP (ELKOP) | 2.11 905 | -3.65% |
| EHG (EUROHOLD) | 12.10 288 554 | +30.11% |
| EGO (EDGSA) | 1.204 109 932 | -1.79% |
| EFK (EFEKT) | 6.50 6 500 | -0.76% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EDI (EDINVEST) | 7.40 4 763 | +1.09% |
| ECH (ECHO) | 5.35 88 178 | +0.19% |
| ECB (ECBSA) | 19.54 17 159 | -1.71% |
| EBP (ERSTEPL) | 781.20 34 827 922 | -3.84% |
| EAT (AMREST) | 9.54 213 807 | -1.45% |
| EAH (ESOTIQ) | 30.70 4 989 | -0.97% |
| DVL (DEVELIA) | 8.02 3 043 137 | -3.37% |
| DTR (DIGITREE) | 7.60 5 846 | -1.94% |
| DOM (DOMDEV) | 241.50 1 167 535 | -0.41% |
| DNP (DINOPL) | 38.13 68 503 936 | -0.70% |
| DMG (DMGROUP) | 1.910 7 048 | -1.55% |
| DIG (DIGITANET) | 298.20 4 130 993 | -3.18% |
| DIA (DIAG) | 148.20 3 856 439 | -1.07% |
| DGE (DRAGOENT) | 19.95 10 507 | -5.00% |
| DGA | 20.80 20 245 | -0.95% |
| DEL (DELKO) | 5.96 80 712 | -0.33% |
| DEK (DEKPOL) | 56.00 23 928 | -1.41% |
| DCR (DECORA) | 76.00 402 705 | -1.30% |
| DBE (DBENERGY) | 7.00 9 083 | 0.00% |
| DBC (DEBICA) | 86.70 87 516 | +0.58% |
| DAT (DATAWALK) | 99.60 3 233 776 | -2.54% |
| DAD (DADELO) | 86.80 466 494 | -1.92% |
| CZT (CZTOREBKA) | 0.605 151 | -6.20% |
| CTX (CAPTORTX) | 53.10 69 392 | -1.12% |
| CTS (CITYSERV) | 6.25 688 | 0.00% |
| CSR (CASPAR) | 8.85 282 | -2.75% |
| CRQ (CRQUANTUM) | 199.30 1 733 905 | -3.72% |
| CRM (CORMAY) | 0.494 34 352 | +1.02% |
| CRJ (CREEPYJAR) | 351.00 611 155 | -1.96% |
| CRI (CREOTECH) | 811.00 5 944 203 | -3.22% |
| CPS (CYFRPLSAT) | 12.970 122 236 735 | -12.34% |
| CPR (COMPREMUM) | 1.190 32 181 | -0.83% |
| CPL (COMPERIA) | 9.60 6 730 | -3.52% |
| CPI (CPIEUROPE) | 66.40 332 | -0.75% |
| CPD (CELTIC) | 0.682 35 682 | +2.10% |
| COG (COGNOR) | 4.862 2 288 233 | +0.25% |
| CMP (COMP) | 100.40 983 646 | -4.02% |
| CLN (CLNPHARMA) | 17.16 664 288 | +1.78% |
| CLE (COALENERG) | 1.720 32 035 | 0.00% |
| CLD (CLOUD) | 111.00 375 078 | -4.31% |
| CLC (COLUMBUS) | 2.755 57 899 | -0.90% |
| CIG (CIGAMES) | 2.295 497 886 | -3.77% |
| CFI | 0.138 2 438 | +9.52% |
| CEZ | 245.60 17 962 | +0.41% |
| CDR (CDPROJEKT) | 257.50 70 045 896 | -4.74% |
| CDL (CDRL) | 11.60 11 416 | 0.00% |
| CCE (CCENERGY) | 0.224 739 | -14.50% |
| CBF (CYBERFLKS) | 190.10 2 609 043 | -1.55% |
| CAV (CAVATINA) | 12.60 38 | -1.18% |
| CAR (INTERCARS) | 1054.00 4 971 284 | -0.94% |
| CAP (CAPITEA) | 0.434 38 115 | -1.36% |
| BST (BEST) | 30.40 30 796 | -0.65% |
| BRS (BORYSZEW) | 4.390 762 688 | -1.79% |
| BOW (BOWIM) | 6.92 211 842 | -4.95% |
| BOS | 10.26 60 526 | -3.39% |
| BNP (BNPPPL) | 169.00 1 014 181 | -1.97% |
| BMX (BIOMAXIMA) | 9.31 18 878 | -2.00% |
| BMC (BUMECH) | 12.05 1 057 069 | -2.43% |
| BLO (BLOOBER) | 22.35 138 769 | -1.76% |
| BIP (BIOPLANET) | 21.60 20 473 | -1.82% |
| BIO (BIOTON) | 3.41 161 734 | -2.57% |
| BHW (HANDLOWY) | 120.60 1 192 320 | -3.52% |
| BFT (BENEFIT) | 5900.00 15 811 890 | -1.01% |
| BDX (BUDIMEX) | 708.20 16 387 061 | +0.83% |
| BDF (BUMECHDEF) | 5.35 1 212 938 | -6.14% |
| BCX (BIOCELTIX) | 68.10 378 429 | -2.30% |
| BCS (BIGCHEESE) | 2.92 31 749 | -6.25% |
| BCM (BETACOM) | 4.98 14 580 | -0.40% |
| BBT (BOOMBIT) | 5.46 4 515 | -1.09% |
| BBD (BBIDEV) | 5.18 1 502 | -4.07% |
| AWM (AIRWAY) | 0.2385 3 147 | -2.65% |
| ATT (GRUPAAZOTY) | 16.71 6 486 233 | -2.39% |
| ATS (ATLANTIS) | 1.220 1 141 | +3.39% |
| ATR (ATREM) | 52.20 260 437 | -1.32% |
| ATP (ATLANTAPL) | 21.00 33 186 | -3.67% |
| ATG (ATMGRUPA) | 3.50 139 226 | -1.13% |
| ATD (ATENDE) | 4.66 119 054 | -1.89% |
| ATC (ARCTIC) | 5.52 125 950 | -1.78% |
| AST (ASTARTA) | 30.55 283 327 | +0.99% |
| ASM (ASMGROUP) | 0.1440 26 763 | +1.05% |
| ASE (ASSECOSEE) | 76.50 51 870 | -0.65% |
| ASB (ASBIS) | 160.70 33 374 542 | -4.46% |
| ART (ARTIFEX) | 19.20 182 502 | -2.74% |
| ARL (ARLEN) | 22.80 164 745 | -0.87% |
| ARH (ARCHICOM) | 49.80 18 747 | +0.20% |
| APT (APATOR) | 25.05 89 338 | -1.76% |
| APR (AUTOPARTN) | 28.50 2 665 274 | -0.70% |
| APN (APLISENS) | 17.95 3 804 | 0.00% |
| APL (AMPLI) | 1.10 28 | +3.77% |
| APE (APSENERGY) | 5.02 131 862 | -1.57% |
| ANR (ANSWEAR) | 23.15 250 319 | -2.53% |
| AMC (AMICA) | 44.15 195 117 | -0.79% |
| AMB (AMBRA) | 18.20 272 617 | -1.94% |
| ALR (ALIOR) | 133.75 37 514 023 | -5.81% |
| ALL (AILLERON) | 16.48 422 203 | -0.36% |
| ALI (ALTUS) | 3.83 11 057 | +0.79% |
| ALG (AIGAMES) | 0.678 588 | +5.28% |
| ALE (ALLEGRO) | 59.52 118 081 913 | -0.63% |
| AGT (AGROTON) | 3.86 2 685 | -0.52% |
| AGO (AGORA) | 12.45 287 748 | -1.19% |
| ADX (ADATEX) | 1.25 2 401 | +5.04% |
| ADV (ADIUVO) | 0.574 17 679 | -0.35% |
| ACT (ACTION) | 52.00 795 050 | -3.53% |
| ACP (ASSECOPOL) | 244.90 15 427 371 | -1.17% |
| ACG (ACAUTOGAZ) | 20.70 7 509 | -1.43% |
| ABS (ASSECOBS) | 87.20 93 914 | -2.02% |
| ABE (ABPL) | 146.80 1 117 764 | -4.43% |
| AAT (ALTA) | 1.690 444 | -0.59% |
| 4MS (4MASS) | 5.92 119 965 | -2.15% |
| 3RG (3RGAMES) | 0.638 10 366 | -4.49% |
| 1AT (ATAL) | 61.40 284 564 | -0.32% |
| 11B (11BIT) | 117.00 528 634 | -1.76% |
| 08N (08OCTAVA) | 0.610 6 | -6.15% |
| 06N (06MAGNA) | 2.33 5 756 | -1.69% |