| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.34 4 635 | -1.68% |
| 08N (08OCTAVA) | 0.630 895 | -7.35% |
| 11B (11BIT) | 119.90 519 581 | -0.50% |
| 1AT (ATAL) | 60.50 245 590 | -0.82% |
| 3RG (3RGAMES) | 0.698 16 000 | +0.29% |
| 4MS (4MASS) | 5.70 53 416 | -0.87% |
| AAT (ALTA) | 1.690 17 | +0.90% |
| ABE (ABPL) | 156.00 2 741 981 | +2.50% |
| ABS (ASSECOBS) | 88.60 58 187 | -0.67% |
| ACG (ACAUTOGAZ) | 20.80 24 606 | 0.00% |
| ACP (ASSECOPOL) | 218.80 14 429 401 | -1.62% |
| ACT (ACTION) | 47.75 1 667 638 | +7.30% |
| ADV (ADIUVO) | 0.582 6 678 | -3.64% |
| ADX (ADATEX) | 1.45 715 | -3.33% |
| AGO (AGORA) | 11.60 507 680 | +1.75% |
| AGT (AGROTON) | 4.18 4 662 | -1.53% |
| ALE (ALLEGRO) | 50.25 110 318 989 | -2.24% |
| ALG (AIGAMES) | 0.714 4 126 | +0.56% |
| ALI (ALTUS) | 3.93 24 | 0.00% |
| ALL (AILLERON) | 16.32 431 299 | +5.43% |
| ALR (ALIOR) | 133.10 36 676 729 | -1.70% |
| AMB (AMBRA) | 19.90 126 354 | -0.50% |
| AMC (AMICA) | 45.80 411 847 | +0.11% |
| ANR (ANSWEAR) | 22.35 212 858 | -1.11% |
| APE (APSENERGY) | 5.04 58 935 | -4.55% |
| APL (AMPLI) | 1.01 25 | -11.40% |
| APN (APLISENS) | 19.35 785 | -0.77% |
| APR (AUTOPARTN) | 30.40 2 229 034 | -1.62% |
| APT (APATOR) | 26.15 162 307 | +1.36% |
| ARH (ARCHICOM) | 50.20 26 561 | -1.18% |
| ARL (ARLEN) | 22.40 80 336 | -1.75% |
| ART (ARTIFEX) | 20.45 87 890 | +0.25% |
| ASB (ASBIS) | 191.00 32 570 023 | -1.44% |
| ASE (ASSECOSEE) | 71.50 368 608 | -3.51% |
| ASM (ASMGROUP) | 0.1565 23 846 | -0.95% |
| AST (ASTARTA) | 37.10 254 330 | -3.26% |
| ATC (ARCTIC) | 5.72 63 631 | +0.70% |
| ATD (ATENDE) | 5.72 654 538 | +2.51% |
| ATG (ATMGRUPA) | 3.61 111 747 | +0.28% |
| ATP (ATLANTAPL) | 23.00 6 073 | -0.86% |
| ATR (ATREM) | 53.70 290 818 | -0.74% |
| ATS (ATLANTIS) | 1.105 588 | -0.90% |
| ATT (GRUPAAZOTY) | 19.40 4 658 119 | +2.92% |
| AWM (AIRWAY) | 0.2445 27 278 | -1.01% |
| BBD (BBIDEV) | 5.38 538 | -1.82% |
| BBT (BOOMBIT) | 5.74 4 639 | +2.87% |
| BCM (BETACOM) | 5.24 283 | 0.00% |
| BCS (BIGCHEESE) | 3.84 5 208 | -2.66% |
| BCX (BIOCELTIX) | 73.20 361 747 | +3.39% |
| BDF (BUMECHDEF) | 8.35 1 715 307 | -2.91% |
| BDX (BUDIMEX) | 690.00 16 149 406 | -1.57% |
| BFT (BENEFIT) | 5255.00 11 118 105 | -2.69% |
| BHW (HANDLOWY) | 120.00 1 594 194 | -1.96% |
| BIO (BIOTON) | 3.96 227 009 | +0.63% |
| BIP (BIOPLANET) | 23.00 17 457 | 0.00% |
| BLO (BLOOBER) | 22.00 179 180 | -2.00% |
| BMC (BUMECH) | 13.20 2 189 740 | -2.80% |
| BMX (BIOMAXIMA) | 9.97 32 086 | -0.50% |
| BNP (BNPPPL) | 167.80 2 568 869 | -4.00% |
| BOS | 10.10 95 657 | -0.79% |
| BOW (BOWIM) | 6.92 83 675 | +1.17% |
| BRS (BORYSZEW) | 4.775 166 593 | -0.21% |
| BST (BEST) | 33.60 6 255 | -2.33% |
| CAP (CAPITEA) | 0.480 34 419 | 0.00% |
| CAR (INTERCARS) | 943.00 2 970 578 | +0.21% |
| CAV (CAVATINA) | 12.10 12 283 | -2.02% |
| CBF (CYBERFLKS) | 198.70 3 599 248 | -2.12% |
| CCE (CCENERGY) | 0.280 56 | 0.00% |
| CDL (CDRL) | 12.60 37 066 | +2.44% |
| CDR (CDPROJEKT) | 256.30 58 343 522 | -2.06% |
| CEZ | 239.20 151 246 | -0.75% |
| CFI | 0.118 5 546 | -3.28% |
| CIG (CIGAMES) | 2.500 219 232 | 0.00% |
| CLC (COLUMBUS) | 2.900 74 311 | +3.39% |
| CLD (CLOUD) | 133.50 2 734 850 | +7.23% |
| CLE (COALENERG) | 1.835 20 653 | -1.77% |
| CLN (CLNPHARMA) | 18.82 156 184 | -0.95% |
| CMP (COMP) | 95.90 311 627 | -1.03% |
| COG (COGNOR) | 5.37 642 737 | -1.10% |
| CPD (CELTIC) | 0.742 17 015 | -4.13% |
| CPI (CPIEUROPE) | 65.40 65 | 0.00% |
| CPL (COMPERIA) | 8.60 12 090 | +4.24% |
| CPR (COMPREMUM) | 1.165 25 308 | -0.43% |
| CPS (CYFRPLSAT) | 17.225 11 173 330 | +0.35% |
| CRI (CREOTECH) | 887.00 10 954 197 | -0.56% |
| CRJ (CREEPYJAR) | 425.00 349 312 | -2.07% |
| CRM (CORMAY) | 0.516 11 741 | -0.39% |
| CRQ (CRQUANTUM) | 230.90 4 360 126 | -3.79% |
| CSR (CASPAR) | 7.65 3 098 | -2.55% |
| CTS (CITYSERV) | 6.30 857 | 0.00% |
| CTX (CAPTORTX) | 67.30 26 784 | +1.66% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| DAD (DADELO) | 97.20 577 022 | -2.31% |
| DAT (DATAWALK) | 116.40 704 944 | -1.36% |
| DBC (DEBICA) | 94.60 243 151 | +0.64% |
| DBE (DBENERGY) | 7.40 28 975 | +4.23% |
| DCR (DECORA) | 88.90 23 260 | +0.11% |
| DEK (DEKPOL) | 62.20 44 090 | -0.64% |
| DEL (DELKO) | 5.95 21 865 | 0.00% |
| DGA | 21.50 7 847 | -1.83% |
| DGE (DRAGOENT) | 21.60 3 098 | +0.47% |
| DIA (DIAG) | 157.80 3 780 250 | -1.74% |
| DIG (DIGITANET) | 372.80 4 302 703 | -3.42% |
| DMG (DMGROUP) | 2.07 1 537 | -0.48% |
| DNP (DINOPL) | 33.35 72 528 493 | -0.77% |
| DOM (DOMDEV) | 229.00 1 395 130 | -0.65% |
| DTR (DIGITREE) | 8.50 2 777 | +1.80% |
| DVL (DEVELIA) | 8.80 2 287 975 | -1.90% |
| EAH (ESOTIQ) | 32.70 92 766 | +1.87% |
| EAT (AMREST) | 9.74 68 757 | +0.41% |
| EBP (ERSTEPL) | 785.80 62 643 928 | -1.80% |
| ECB (ECBSA) | 20.50 1 553 | -0.49% |
| ECH (ECHO) | 5.45 90 824 | -1.62% |
| EDI (EDINVEST) | 8.50 8 579 | +0.24% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.90 27 069 | -1.43% |
| EHG (EUROHOLD) | 5.20 3 585 | +1.96% |
| EKP (ELKOP) | 2.04 44 | +2.00% |
| ELT (ELEKTROTI) | 61.20 723 557 | +0.16% |
| ENA (ENEA) | 21.00 5 041 679 | -0.85% |
| ENE (ENELMED) | 20.20 121 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.670 1 368 | 0.00% |
| ENP (ENAP) | 3.46 48 | 0.00% |
| ENT (ENTER) | 49.10 550 987 | -0.81% |
| EQU (EQUNICO) | 1.485 8 581 | -0.67% |
| ERB (ERBUD) | 22.80 86 241 | -0.65% |
| ERG | 46.00 266 | 0.00% |
| EST (ESTAR) | 2.00 42 | 0.00% |
| ETL (EUROTEL) | 29.80 85 903 | +0.17% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 4.996 798 397 | -0.08% |
| FAB (FABRITY) | 25.70 2 071 | +0.39% |
| FEE (FEERUM) | 17.10 8 554 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FHB (FOODHUB) | 2.19 5 727 | -4.37% |
| FMG | 51.00 18 565 | -5.56% |
| FON | 1.600 8 080 | 0.00% |
| FRO (FERRO) | 29.30 213 548 | +1.03% |
| FSG (FASING) | 14.40 840 | +2.13% |
| FTE (FORTE) | 15.60 22 473 | 0.00% |
| GIF (GAMFACTOR) | 3.990 31 821 | +0.13% |
| GKI (IMMOBILE) | 4.70 17 799 | +0.86% |
| GMT (GENOMTEC) | 3.09 43 935 | +0.98% |
| GNS (NIEWIADOW) | 16.90 1 734 644 | -3.15% |
| GOB (GOBARTO) | 20.10 10 151 | -1.95% |
| GOP (GAMEOPS) | 11.50 5 606 | -0.43% |
| GPP (GRUPRACUJ) | 54.10 331 612 | -3.05% |
| GPW | 96.25 3 793 827 | -1.79% |
| GRN (GRODNO) | 14.45 53 657 | -2.69% |
| GRX (GREENX) | 2.620 776 406 | -1.13% |
| GTC | 2.39 616 | +0.84% |
| GTN (GETIN) | 0.2955 19 587 | -1.17% |
| GVT (VIRTUS) | 1.318 238 851 | +1.38% |
| HDR (HYDROTOR) | 8.90 11 141 | 0.00% |
| HEL (HELIO) | 49.80 49 107 | +0.81% |
| HRP (HARPER) | 5.58 5 754 | -0.36% |
| HRS (HERKULES) | 1.475 155 038 | +2.08% |
| HUG (HUUUGE) | 23.25 810 414 | -0.64% |
| IBS (IBSM) | 69.60 7 236 | +10.83% |
| ICE (MEDINICE) | 55.60 1 281 046 | +2.77% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.410 9 529 | -2.38% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 21.50 82 604 | +0.47% |
| IFR (IFSA) | 0.139 22 140 | +2.21% |
| IMC (IMCOMPANY) | 29.00 50 425 | -1.86% |
| IMP (IMPERIO) | 1.41 7 | -5.37% |
| IMS | 2.96 419 363 | +7.04% |
| INC | 1.400 3 244 | 0.00% |
| ING (INGBSK) | 469.00 3 867 942 | -2.05% |
| INK (INSTALKRK) | 36.30 26 865 | +0.83% |
| INL (INTROL) | 8.26 36 403 | -2.13% |
| INP (INPRO) | 6.95 9 506 | -3.47% |
| IPE (IPOPEMA) | 8.90 81 829 | -0.22% |
| IPO (INTERSPPL) | 0.321 1 997 | -0.47% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ITB (INTERBUD) | 1.475 13 | -0.67% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.70 3 893 | +1.65% |
| IZS (IZOSTAL) | 3.07 28 026 | +0.66% |
| JRH | 3.40 41 006 | -2.30% |
| JSW | 31.35 5 512 650 | +1.16% |
| JWW (JWWINVEST) | 2.93 73 | 0.00% |
| KCH (KRAKCHEM) | 0.1860 41 517 | -5.10% |
| KCI | 0.830 16 999 | -1.19% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.72 182 273 | +0.20% |
| KGH (KGHM) | 336.90 116 638 538 | -1.95% |
| KGL | 12.60 25 | +5.00% |
| KGN (KOGENERA) | 76.90 246 407 | -1.28% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| KOM (KOMPUTRON) | 6.38 68 098 | +5.11% |
| KPD (KPPD) | 21.20 21 | -4.50% |
| KPL (KINOPOL) | 17.70 98 592 | -1.67% |
| KRK (KRKA) | 1130.00 14 712 | +0.36% |
| KRU (KRUK) | 380.40 18 293 001 | +0.18% |
| KSG (KSGAGRO) | 2.995 14 477 | -0.17% |
| KTY (KETY) | 1264.00 11 391 139 | -2.17% |
| KVT (KRVITAMIN) | 13.00 3 010 | -0.38% |
| LBT (LIBET) | 1.300 1 990 | 0.00% |
| LBW (LUBAWA) | 11.80 1 393 876 | +0.17% |
| LEN (LENA) | 2.05 28 594 | -1.44% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 22.30 7 704 | -1.76% |
| LMU (LMCU) | 24.98 175 424 | -3.83% |
| LPP | 24780.00 47 428 320 | -1.98% |
| LRQ (LARQ) | 2.65 4 441 | -5.36% |
| LSI (LSISOFT) | 44.10 56 010 | -3.50% |
| LTX (LENTEX) | 7.50 1 343 | 0.00% |
| LWB (BOGDANKA) | 25.50 606 211 | -1.54% |
| MAB (MABION) | 7.82 173 053 | +0.26% |
| MAK (MAKARONPL) | 24.50 106 550 | -1.01% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MBK (MBANK) | 1453.50 20 772 336 | -2.25% |
| MBR (MOBRUK) | 398.00 1 099 095 | -1.36% |
| MBW (MBWS) | 11.40 593 | 0.00% |
| MCI | 26.80 47 864 | 0.00% |
| MCR | 14.70 11 099 | +1.38% |
| MDG (MEDICALG) | 25.25 383 947 | -0.98% |
| MDI (MDIENERGIA) | 1.985 172 549 | +0.76% |
| MDV (MODIVO) | 91.84 22 153 461 | +1.82% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.46 14 368 | +0.58% |
| MFO | 29.30 36 900 | -2.98% |
| MGT (MANGATA) | 60.00 10 615 | 0.00% |
| MIL (MILLENNIUM) | 22.70 4 124 845 | -1.86% |
| MIR (MIRACULUM) | 0.568 13 588 | -3.07% |
| MLG (MLPGROUP) | 116.00 17 995 | 0.00% |
| MLK (MILKILAND) | 1.370 23 927 | -0.15% |
| MLS (MLSYSTEM) | 14.76 776 760 | +9.01% |
| MNC (MENNICA) | 39.20 53 650 | -0.25% |
| MOC (MOLECURE) | 6.64 153 967 | -1.63% |
| MOL | 60.15 151 474 | +0.25% |
| MON (MONNARI) | 4.87 25 446 | -1.02% |
| MOV (MOVIEGAMES) | 6.15 20 426 | -0.81% |
| MQR (MULTIQURE) | 1.570 779 095 | -3.09% |
| MRB (MIRBUD) | 11.21 876 507 | -1.32% |
| MRC (MERCATOR) | 60.70 1 340 033 | +1.68% |
| MSP (MOSTALPLC) | 13.05 26 | 0.00% |
| MSW (MOSTALWAR) | 3.81 43 464 | -3.79% |
| MSZ (MOSTALZAB) | 6.68 824 288 | +1.37% |
| MUR (MURAPOL) | 36.60 167 094 | +0.14% |
| MVP (MARVIPOL) | 8.06 183 979 | -1.95% |
| MWT (MWTRADE) | 2.72 30 | +7.94% |
| MXC (MAXCOM) | 6.26 63 | 0.00% |
| MZA (MUZA) | 8.90 1 015 | -1.11% |
| NCL (NOCTILUCA) | 89.70 139 961 | -0.66% |
| NEU (NEUCA) | 710.00 1 030 269 | -2.07% |
| NNG (NANOGROUP) | 2.42 28 190 | -0.62% |
| NTC (NTCAPITAL) | 0.602 12 | 0.00% |
| NTT (NTTSYSTEM) | 21.00 1 383 764 | +5.79% |
| NTU (NOVATURAS) | 4.84 131 | 0.00% |
| NVA (PANOVA) | 19.35 30 274 | +0.52% |
| NVG (NOVAVISGR) | 0.4695 18 785 | -0.11% |
| NVT (NOVITA) | 110.50 6 815 | -2.64% |
| NWA (NWAI) | 30.40 16 354 | 0.00% |
| NWG (NEWAG) | 102.40 1 292 862 | -1.73% |
| NXG (NEXITY) | 1.460 880 | -2.01% |
| OBL (ORZBIALY) | 40.00 21 240 | +3.63% |
| ODL (ODLEWNIE) | 19.55 115 272 | -0.26% |
| OML (ONEMORE) | 2.290 393 098 | +2.69% |
| OND (ONDE) | 8.47 109 160 | +0.12% |
| ONO (ONESANO) | 0.910 12 409 | -0.44% |
| OPG (ORCOGROUP) | 3.58 1 222 | 0.00% |
| OPL (ORANGEPL) | 15.060 10 710 532 | +0.57% |
| OPM (OPTEAM) | 5.45 257 185 | -3.54% |
| OPN (OPONEO.PL) | 105.60 539 787 | -2.22% |
| OTM (OTMUCHOW) | 4.69 28 | +0.21% |
| OTS (OTLOG) | 14.84 103 774 | +0.82% |
| PAS (PASSUS) | 176.80 711 618 | -3.07% |
| PAT (PATENTUS) | 1.805 8 763 | -4.24% |
| PBF (PBSFINANSE) | 0.725 6 662 | -11.59% |
| PBG | 0.0180 17 608 | 0.00% |
| PBX (PEKABEX) | 8.80 1 253 508 | +1.97% |
| PCE (POLICE) | 7.30 13 496 | -1.08% |
| PCF (PCFGROUP) | 3.200 31 305 | -1.23% |
| PCO (PEPCO) | 44.34 34 097 823 | -0.20% |
| PCR (PCCROKITA) | 65.60 179 863 | +0.46% |
| PCX (PCCEXOL) | 2.11 48 055 | 0.00% |
| PEN (PHOTON) | 1.145 43 501 | +4.09% |
| PEO (PEKAO) | 268.80 122 231 778 | -2.78% |
| PEP | 53.90 129 423 | +0.37% |
| PGE | 15.300 32 184 832 | -1.61% |
| PGM (PMPG) | 2.00 8 170 | +3.90% |
| PGV (PGFGROUP) | 1.362 341 059 | -0.73% |
| PHN | 9.14 12 508 | -0.22% |
| PHR (PHARMENA) | 3.06 807 | -0.33% |
| PJP (PJPMAKRUM) | 22.50 2 520 | 0.00% |
| PKN (PKNORLEN) | 149.74 113 295 522 | -0.15% |
| PKO (PKOBP) | 118.96 251 904 993 | -3.21% |
| PKP (PKPCARGO) | 10.39 760 012 | -0.57% |
| PLW (PLAYWAY) | 238.00 511 440 | +0.85% |
| PLZ (PLAZACNTR) | 1.280 9 075 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PPS (PEPEES) | 0.780 102 | 0.00% |
| PRI (PRAGMAINK) | 3.82 88 | +0.53% |
| PRM (PROCHEM) | 21.50 2 125 | +0.47% |
| PRT (PROTEKTOR) | 0.847 12 886 | +0.71% |
| PTG (POLTREG) | 20.00 15 988 | -1.48% |
| PTW (PTWP) | 138.50 68 731 | +1.47% |
| PWX (POLWAX) | 0.998 18 350 | +2.89% |
| PXM (POLIMEXMS) | 7.345 2 180 819 | +1.17% |
| PZU | 71.30 64 147 860 | -0.83% |
| QNA (QNATECHNO) | 35.90 11 908 | +0.28% |
| QNT (QUANTUM) | 42.80 5 798 | -2.73% |
| QRS (QUERCUS) | 12.52 161 874 | +1.29% |
| RAF (RAFAMET) | 40.10 7 596 | -2.20% |
| RBW (RAINBOW) | 125.00 2 295 824 | -1.73% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 12.10 58 699 | +1.26% |
| RHD (REINHOLD) | 0.0560 770 | +40.00% |
| RLP (RELPOL) | 5.76 11 238 | +0.35% |
| RMK (REMAK) | 19.50 172 366 | +0.26% |
| RNC (REINO) | 1.41 4 998 | +0.71% |
| RND (RENDER) | 72.00 10 989 | -3.74% |
| RNK (RANKPROGR) | 4.44 15 310 | -0.34% |
| ROB (ROBYG) | 30.500 558 684 | +1.67% |
| RPC (ROPCZYCE) | 22.70 20 622 | +0.89% |
| RVU (RYVU) | 16.16 275 171 | +1.13% |
| RWL (RAWLPLUG) | 15.30 6 055 | -1.61% |
| S2B (SYN2BIO) | 67.04 577 731 | -0.97% |
| SAN (SANTANDER) | 53.14 21 015 | -2.26% |
| SCP (SCPFL) | 127.00 147 903 | -1.70% |
| SCW (SCANWAY) | 335.00 1 777 719 | +1.82% |
| SEK (SEKO) | 10.50 41 460 | +1.94% |
| SEL (SELENAFM) | 55.60 48 235 | -0.36% |
| SFG (SILVANO) | 5.16 2 064 | -0.39% |
| SFS (SFINKS) | 0.417 11 549 | +1.21% |
| SGN (SYGNITY) | 83.80 611 742 | -0.36% |
| SHD (SOHODEV) | 0.122 16 | +1.67% |
| SHG (STARHEDGE) | 0.193 3 | 0.00% |
| SIM (SIMFABRIC) | 1.370 5 573 | 0.00% |
| SKA (SNIEZKA) | 85.20 3 746 | +0.24% |
| SKH (SKARBIEC) | 39.80 182 439 | +1.53% |
| SKL (SKYLINE) | 1.24 23 255 | -8.82% |
| SLV (SELVITA) | 22.60 491 302 | +1.57% |
| SNK (SANOK) | 19.90 20 295 | +0.25% |
| SNT (SYNEKTIK) | 343.80 8 327 934 | 0.00% |
| SNW (SANWIL) | 1.860 4 728 | 0.00% |
| SNX (SUNEX) | 4.125 1 057 768 | +33.28% |
| SON (SONEL) | 12.85 10 822 | +3.63% |
| SPH (SOPHARMA) | 10.80 1 429 | +8.00% |
| SPR (SPYROSOFT) | 322.00 72 739 | -1.53% |
| STF (STALPROFI) | 8.68 44 617 | +0.46% |
| STP (STALPROD) | 232.00 298 289 | -0.43% |
| STS (SATIS) | 0.224 6 038 | +1.82% |
| STX (STALEXP) | 1.810 456 255 | -2.16% |
| SVE (SNTVERSE) | 2.835 288 136 | +1.61% |
| SVRS (SILVAIR-REGS) | 3.88 11 430 | -10.60% |
| SWG (SECOGROUP) | 34.00 34 | 0.00% |
| TAR (TARCZYNSKI) | 117.50 10 313 | -1.26% |
| TBL (TBULL) | 1.45 2 437 | -14.20% |
| TEN (TSGAMES) | 98.70 1 014 074 | -2.47% |
| THG (TENDERHUT) | 5.46 1 250 | +1.11% |
| TLX (TALEX) | 17.60 2 536 | +2.33% |
| TMR (TATRY) | 72.50 73 | 0.00% |
| TOA (TOYA) | 10.38 216 861 | +0.39% |
| TOR (TORPOL) | 67.00 797 297 | +1.82% |
| TOW (TOWERINVT) | 1.848 1 191 | +0.54% |
| TPE (TAURONPE) | 9.130 21 123 254 | -1.83% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TRK (TRAKCJA) | 3.470 82 284 | +0.29% |
| TRN (TRANSPOL) | 14.10 78 922 | -0.35% |
| TRR (TERMOREX) | 0.525 1 415 | -4.55% |
| TSG (TESGAS) | 1.635 12 104 | +4.14% |
| TXT (TEXT) | 39.38 3 519 683 | +1.29% |
| UCG (UNICREDIT) | 339.50 51 160 | -7.93% |
| ULG (ULTGAMES) | 12.45 21 323 | +1.22% |
| ULM (ULMA) | 52.50 630 | 0.00% |
| UNF (UNFOLD) | 1.32 349 | -1.49% |
| UNI (UNIBEP) | 15.10 116 417 | -0.26% |
| UNT (UNIMOT) | 150.80 3 133 643 | -2.58% |
| URT (URTESTE) | 42.00 32 233 | -0.47% |
| VGO (VIGOPHOTN) | 560.00 631 622 | -2.10% |
| VIN (VINDEXUS) | 13.30 434 727 | +0.76% |
| VOT (VOTUM) | 45.55 187 249 | +0.11% |
| VOX (VOXEL) | 148.00 963 120 | +1.37% |
| VRC (VERCOM) | 128.40 418 260 | -1.53% |
| VRG | 5.26 217 137 | +0.38% |
| VVD (VIVID) | 0.625 34 | +0.16% |
| WAS (WASKO) | 6.60 198 198 | -1.79% |
| WIK (WIKANA) | 9.70 505 | +1.57% |
| WLT (WIELTON) | 4.960 48 281 | +0.40% |
| WPL (WIRTUALNA) | 56.90 703 521 | -2.90% |
| WPR (WOODPCKR) | 2.76 830 | -4.50% |
| WTN (WITTCHEN) | 11.28 200 064 | -0.62% |
| WWL (WAWEL) | 708.00 37 432 | +0.85% |
| WXF (WARIMPEX) | 2.15 1 298 | +1.42% |
| XPL (XPLUS) | 3.00 524 | 0.00% |
| XTB | 136.48 70 730 895 | +0.26% |
| XTP (XTPL) | 74.30 75 630 | -2.88% |
| YAN (YANOSIK) | 17.10 4 125 | +0.59% |
| YRL (YARRL) | 5.30 17 433 | +0.38% |
| ZAB (ZABKA) | 31.72 21 485 957 | -0.09% |
| ZAP (PULAWY) | 44.20 76 706 | +0.23% |
| ZEP (ZEPAK) | 18.32 234 604 | -0.11% |
| ZMT (ZAMET) | 0.566 13 344 | -0.70% |
| ZRE (ZREMB) | 8.72 86 616 | -1.80% |
| ZUE | 11.85 21 391 | -1.25% |
| ZUK (STAPORKOW) | 4.98 1 439 | +0.81% |