| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 0.200 8 001 | -13.04% |
| 08N (08OCTAVA) | 0.820 200 | -1.20% |
| 11B (11BIT) | 384.50 2 852 315 | -0.77% |
| 1AT (ATAL) | 38.20 294 058 | +1.06% |
| 4FM (4FUNMEDIA) | 5.26 26 601 | -2.23% |
| AAT (ALTA) | 2.28 5 | 0.00% |
| ABE (ABPL) | 26.80 117 767 | +1.13% |
| ABS (ASSECOBS) | 28.60 31 224 | +2.14% |
| ACG (ACAUTOGAZ) | 44.60 17 421 | +0.45% |
| ACP (ASSECOPOL) | 59.20 2 537 715 | -0.67% |
| ACT (ACTION) | 3.09 19 079 | +4.04% |
| ADV (ADIUVO) | 6.20 17 034 | +0.65% |
| AGO (AGORA) | 9.86 17 682 | +1.02% |
| AGT (AGROTON) | 3.50 5 027 | +0.86% |
| ALI (ALTUSTFI) | 1.566 21 744 | +1.03% |
| ALL (AILLERON) | 7.96 57 981 | +2.05% |
| ALR (ALIOR) | 28.72 10 518 832 | -0.49% |
| AMB (AMBRA) | 16.10 12 214 | 0.00% |
| AMC (AMICA) | 140.40 1 706 331 | +1.74% |
| AML (ALUMETAL) | 40.20 60 439 | +1.52% |
| APE (APSENERGY) | 2.00 4 | +4.71% |
| APL (AMPLI) | 0.22 224 | +4.76% |
| APN (APLISENS) | 10.60 21 | 0.00% |
| APR (AUTOPARTN) | 4.73 535 393 | +0.64% |
| APT (APATOR) | 21.20 63 446 | -0.47% |
| ARC (ARCUS) | 2.22 13 769 | -0.89% |
| ARH (ARCHICOM) | 16.80 92 540 | +1.82% |
| ARR (ARTERIA) | 5.30 8 788 | 0.00% |
| ART (ARTIFEX) | 2.75 3 016 | -3.85% |
| ASB (ASBIS) | 3.31 743 336 | +4.42% |
| ASE (ASSECOSEE) | 25.40 617 946 | +3.25% |
| ASM (ASMGROUP) | 3.28 7 | -0.61% |
| AST (ASTARTA) | 16.00 33 012 | 0.00% |
| ATC (ARCTIC) | 3.47 64 060 | +0.58% |
| ATD (ATENDE) | 3.20 12 575 | +0.63% |
| ATG (ATMGRUPA) | 4.47 6 898 | -1.11% |
| ATL (ATLASEST) | 1.48 13 808 | +3.50% |
| ATM | 10.16 2 493 | -0.97% |
| ATP (ATLANTAPL) | 4.14 2 070 | 0.00% |
| ATR (ATREM) | 2.05 1 604 | 0.00% |
| ATS (ATLANTIS) | 0.520 2 870 | +4.00% |
| ATT (GRUPAAZOTY) | 30.46 1 873 406 | +2.56% |
| AUG (AUGA) | 2.00 30 | -3.85% |
| AWB (AWBUD) | 0.800 3 720 | 0.00% |
| AWM (AIRWAY) | 0.487 61 400 | -0.20% |
| BAH (BAHOLDING) | 1.072 34 031 | -0.92% |
| BAL (BALTONA) | 6.80 29 381 | +0.74% |
| BBD (BBIDEV) | 4.29 69 740 | -2.50% |
| BBT (BOOMBIT) | 6.39 124 164 | -3.47% |
| BCM (BETACOM) | 9.80 49 | 0.00% |
| BDX (BUDIMEX) | 178.00 1 622 249 | +3.49% |
| BDZ (BEDZIN) | 15.40 31 | +10.00% |
| BFT (BENEFIT) | 872.00 38 522 | +0.93% |
| BHW (HANDLOWY) | 52.30 1 446 360 | +0.38% |
| BIK | 14.54 1 572 | 0.00% |
| BIO (BIOTON) | 3.980 63 245 | -0.25% |
| BKM (PBKM) | 62.40 78 687 | 0.00% |
| BMC (BUMECH) | 3.14 45 164 | -1.57% |
| BML (BIOMEDLUB) | 0.980 28 871 | 0.00% |
| BNP (BNPPPL) | 66.60 30 852 | -4.86% |
| BOS | 6.86 24 856 | +0.29% |
| BOW (BOWIM) | 1.75 175 | 0.00% |
| BRA (BRASTER) | 0.550 271 554 | -3.34% |
| BRG (BERLING) | 4.48 358 | +6.67% |
| BRS (BORYSZEW) | 4.080 527 167 | +0.87% |
| BSC (BSCDRUK) | 41.30 245 490 | -0.48% |
| BST (BEST) | 24.00 11 802 | +2.56% |
| CAR (INTERCARS) | 193.50 106 858 | +0.78% |
| CCC | 111.90 10 485 089 | +2.38% |
| CCE (CCENERGY) | 0.06 1 595 | -14.29% |
| CDL (CDRL) | 18.80 58 353 | -1.05% |
| CDR (CDPROJEKT) | 254.50 47 746 452 | -1.36% |
| CEZ | 84.15 9 203 | -0.71% |
| CFI | 0.300 509 | 0.00% |
| CHS (CHEMOS) | 0.330 80 427 | -2.94% |
| CIE (CIECH) | 38.00 1 630 326 | +0.53% |
| CIG (CIGAMES) | 0.848 226 699 | -1.05% |
| CLE (COALENERG) | 0.200 1 534 | -4.76% |
| CLN (CLNPHARMA) | 40.20 406 348 | -0.99% |
| CMP (COMP) | 58.80 2 352 | +0.34% |
| CMR (COMARCH) | 186.00 1 088 158 | +1.92% |
| CNG (NOWAGALA) | 0.740 6 202 | 0.00% |
| CNT | 14.50 247 | 0.00% |
| COG (COGNOR) | 1.180 97 555 | +3.51% |
| CPA (CAPITAL) | 1.160 659 | -3.33% |
| CPD (CELTIC) | 6.00 12 043 | -2.44% |
| CPG (CPGROUP) | 6.59 15 814 | +1.38% |
| CPL (COMPERIA) | 3.26 3 459 | -4.12% |
| CPS (CYFRPLSAT) | 27.52 11 029 100 | +0.07% |
| CRM (CORMAY) | 1.100 400 778 | +4.76% |
| CTG (CUBEITG) | 0.1950 8 899 | -1.52% |
| CTS (CITYSERV) | 9.06 227 | -0.66% |
| CZT (CZTOREBKA) | 0.370 2 220 | -7.50% |
| DAT (DATAWALK) | 50.80 407 462 | +2.83% |
| DBC (DEBICA) | 81.80 41 816 | +1.24% |
| DCR (DECORA) | 19.65 31 501 | +2.88% |
| DEK (DEKPOL) | 26.00 390 | -1.89% |
| DEL (DELKO) | 10.50 1 302 | +0.96% |
| DGA | 6.12 4 082 | -0.97% |
| DNP (DINOPL) | 139.80 12 685 896 | -1.20% |
| DOM (DOMDEV) | 92.60 152 311 | +0.65% |
| DPL (DROZAPOL) | 1.23 41 817 | +5.60% |
| DRE (DREWEX) | 0.550 255 | 0.00% |
| DRP (DROP) | 0.160 29 | 0.00% |
| DTR (DIGITREE) | 4.28 13 786 | +7.00% |
| DVL (DEVELIA) | 2.48 2 451 673 | -0.80% |
| EAH (ESOTIQ) | 11.70 50 204 | +0.43% |
| EAT (AMREST) | 45.45 2 703 268 | -0.11% |
| ECH (ECHO) | 4.91 300 379 | -0.61% |
| EDI (EDINVEST) | 2.40 23 376 | 0.00% |
| EEX (EKOEXPORT) | 5.02 149 319 | +2.45% |
| EFK (EFEKT) | 11.30 33 229 | -5.04% |
| EGS (ERGIS) | 3.86 30 239 | +0.26% |
| EHG (EUROHOLD) | 5.70 63 | +7.55% |
| EKP (ELKOP) | 0.810 1 209 | -0.74% |
| ELB (ELBUDOWA) | 6.84 172 356 | +0.88% |
| ELT (ELEKTROTI) | 4.00 32 | -0.50% |
| ELZ (ELZAB) | 3.00 27 368 | -7.98% |
| EMC (EMCINSMED) | 5.40 5 | -9.24% |
| EMT (ELEMENTAL) | 2.000 107 885 | 0.00% |
| ENA (ENEA) | 7.600 17 376 248 | -7.20% |
| ENE (ENELMED) | 13.50 4 705 | +3.85% |
| ENG (ENERGA) | 7.125 10 313 947 | -0.49% |
| ENI (ENERGOINS) | 0.948 149 | +6.52% |
| ENP (ENAP) | 1.60 1 290 057 | +5.26% |
| ENT (ENTER) | 44.00 285 057 | +0.46% |
| ERB (ERBUD) | 19.00 130 076 | +3.26% |
| ERG | 31.80 477 | 0.00% |
| ESS (ESSYSTEM) | 3.48 44 534 | +0.58% |
| EST (ESTAR) | 1.50 9 | 0.00% |
| ETL (EUROTEL) | 22.70 21 465 | -0.44% |
| EUC (EUCO) | 2.36 11 310 | -1.67% |
| EUR (EUROCASH) | 22.40 7 509 041 | +2.47% |
| EVE (EVEREST) | 0.390 0 | 0.00% |
| FEE (FEERUM) | 12.85 14 793 | 0.00% |
| FER (FERRUM) | 4.07 44 178 | +6.54% |
| FFI (FASTFIN) | 0.0900 36 118 | 0.00% |
| FGT (FENGHUA) | 17.52 175 | 0.00% |
| FMF (FAMUR) | 2.88 162 015 | -0.52% |
| FMG | 9.00 1 170 | 0.00% |
| FON | 0.46 2 683 | -3.75% |
| FRO (FERRO) | 15.00 21 827 | +1.69% |
| FSG (FASING) | 14.50 25 023 | 0.00% |
| FTE (FORTE) | 31.55 844 859 | +3.44% |
| GBK (GETBACK) | 3.750 2 087 812 | -17.04% |
| GCN (GROCLIN) | 1.700 88 086 | -1.96% |
| GKI (IMMOBILE) | 2.89 1 703 | -0.34% |
| GLC (GLCOSMED) | 1.27 41 496 | -3.79% |
| GNB (GETINOBLE) | 0.2960 69 664 | -1.33% |
| GOB (GOBARTO) | 6.30 37 170 | -0.63% |
| GPW | 41.15 1 398 616 | +0.98% |
| GRN (GRODNO) | 5.60 357 214 | -3.45% |
| GTC | 9.46 365 660 | -1.46% |
| GTN (GETIN) | 1.784 415 463 | -1.11% |
| HDR (HYDROTOR) | 32.80 14 131 | +1.23% |
| HEL (HELIO) | 9.40 19 | 0.00% |
| HLD (HOLLYWOOD) | 0.986 3 968 | -1.00% |
| HMI (HMINWEST) | 14.30 429 | 0.00% |
| HRP (HARPER) | 0.0800 24 078 | +0.25% |
| HRS (HERKULES) | 0.802 7 918 | 0.00% |
| HUB (HUBSTYLE) | 0.398 760 | +17.40% |
| I2D (I2DEV) | 9.05 24 097 | 0.00% |
| IAG (IALBGR) | 0.25 1 562 | +0.81% |
| IBS (IBSM) | 13.50 999 | -9.40% |
| IDA (IDEABANK) | 2.465 37 839 | -0.80% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.950 2 297 | +1.06% |
| IFC (IFCAPITAL) | 0.460 2 176 | -4.17% |
| IFI (IFIRMA) | 3.30 5 053 | +1.54% |
| IFR (IFSA) | 0.260 1 789 | +2.36% |
| IIA (IIAAV) | 102.40 9 672 | -1.54% |
| IMC (IMCOMPANY) | 12.50 86 805 | -3.10% |
| IMP (IMPERA) | 0.900 196 969 | +8.43% |
| IMS | 3.70 740 | 0.00% |
| INC | 1.65 26 108 | -4.07% |
| IND (INDYKPOL) | 63.50 64 | -0.78% |
| INF (INTERFERI) | 3.84 8 | +4.35% |
| ING (INGBSK) | 193.00 1 533 030 | 0.00% |
| INK (INSTALKRK) | 18.60 818 | 0.00% |
| INL (INTROL) | 2.50 175 | 0.00% |
| INP (INPRO) | 4.80 479 | 0.00% |
| INV (INVISTA) | 0.400 2 159 | -2.44% |
| IPE (IPOPEMA) | 1.67 857 834 | +4.06% |
| IPF (PROVIDENT) | 6.90 210 | -1.43% |
| IPL (IMPEL) | 6.85 1 722 | 0.00% |
| IPO (INTERSPPL) | 1.75 9 | 0.00% |
| IQP | 0.180 901 | 0.00% |
| IRL (INTERAOLT) | 14.95 44 364 | -0.33% |
| ITB (INTERBUD) | 0.595 119 | +3.48% |
| ITM (ITMTRADE) | 1.68 116 | +2.44% |
| IZB (IZOBLOK) | 34.60 38 326 | +4.85% |
| IZO (IZOLACJA) | 1.53 2 | 0.00% |
| IZS (IZOSTAL) | 2.62 10 491 | -0.38% |
| JHM (JHMDEV) | 1.76 4 856 | -7.37% |
| JJO (JJAUTO) | 9.70 2 559 | -6.55% |
| JSW | 20.56 12 676 167 | -0.96% |
| JWC (JWCONSTR) | 2.97 12 926 | 0.00% |
| JWW (JWWINVEST) | 1.78 29 490 | +4.71% |
| K2I (K2INTERNT) | 9.10 19 942 | 0.00% |
| KAN (KANIA) | 0.1060 313 734 | +30.86% |
| KBD (KBDOM) | 0.304 5 | +0.66% |
| KCH (KRAKCHEM) | 0.430 1 512 | 0.00% |
| KCI | 0.452 476 | +0.22% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 42.15 216 141 | -0.82% |
| KGH (KGHM) | 96.50 92 233 048 | +1.05% |
| KGL | 12.10 45 032 | +7.08% |
| KGN (KOGENERA) | 34.40 2 561 | +0.29% |
| KMP (KOMPAP) | 6.20 620 | -3.13% |
| KOM (KOMPUTRON) | 2.50 9 896 | -3.47% |
| KPD (KPPD) | 22.20 1 221 | 0.00% |
| KPL (KINOPOL) | 9.95 34 942 | -1.49% |
| KRC (KREC) | 5.21 26 | 0.00% |
| KRI (KREDYTIN) | 14.40 32 203 | -0.69% |
| KRK (KRKA) | 320.00 15 050 | +2.56% |
| KRU (KRUK) | 156.40 4 116 123 | +3.23% |
| KSG (KSGAGRO) | 1.23 431 | -0.81% |
| KST (KONSSTALI) | 25.40 8 098 | -0.39% |
| KSW (KRUSZWICA) | 47.90 129 887 | +1.70% |
| KTY (KETY) | 350.00 2 274 368 | -0.28% |
| KVT (KRVITAMIN) | 4.40 79 515 | +7.32% |
| KZS (KREZUS) | 0.5600 3 295 674 | +5.66% |
| LAB (LABOPRINT) | 11.15 558 | +2.29% |
| LBT (LIBET) | 0.546 42 580 | +0.37% |
| LBW (LUBAWA) | 0.788 118 699 | -0.25% |
| LEN (LENA) | 3.40 13 372 | +2.41% |
| LKD (LOKUM) | 14.70 3 529 | 0.00% |
| LPP | 8835.00 14 701 970 | +0.40% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LRQ (LARQ) | 2.70 40 333 | -0.74% |
| LSI (LSISOFT) | 16.70 46 330 | +1.21% |
| LTS (LOTOS) | 84.80 17 404 456 | -0.38% |
| LTX (LENTEX) | 7.46 2 810 | -0.27% |
| LVC (LIVECHAT) | 41.00 192 713 | +0.99% |
| LWB (BOGDANKA) | 37.40 236 221 | -1.06% |
| MAB (MABION) | 60.20 4 855 480 | -17.42% |
| MAK (MAKARONPL) | 4.76 476 | +0.85% |
| MBK (MBANK) | 380.80 5 578 985 | +2.64% |
| MBR (MOBRUK) | 109.00 30 449 | +2.83% |
| MBW (MBWS) | 11.00 1 891 | 0.00% |
| MCI | 9.02 35 197 | -1.31% |
| MCP (MEDIACAP) | 2.03 7 996 | +4.10% |
| MCR (MERCOR) | 9.24 4 975 | +1.09% |
| MDG (MEDICALG) | 21.00 107 548 | -2.10% |
| MDI (MDIENERGIA) | 3.00 18 | 0.00% |
| MEG (MEGARON) | 11.50 12 | +9.52% |
| MEX (MEXPOLSKA) | 2.76 6 554 | 0.00% |
| MFO | 25.20 35 624 | +3.28% |
| MGT (MANGATA) | 71.00 1 704 | +1.43% |
| MIL (MILLENNIUM) | 5.71 1 951 457 | 0.00% |
| MIR (MIRACULUM) | 1.18 52 569 | -7.09% |
| MLG (MLPGROUP) | 49.40 4 940 | 0.00% |
| MLK (MILKILAND) | 0.350 1 533 | +4.14% |
| MLS (MLSYSTEM) | 24.80 161 834 | -1.98% |
| MNC (MENNICA) | 22.00 17 923 | -0.90% |
| MOJ | 0.800 2 723 | 0.00% |
| MOL | 38.38 38 | -2.84% |
| MON (MONNARI) | 2.95 164 682 | -1.01% |
| MPH (MASTERPHA) | 4.14 3 721 | +0.24% |
| MRB (MIRBUD) | 1.010 104 331 | -0.98% |
| MRC (MERCATOR) | 9.60 155 083 | +1.05% |
| MSP (MOSTALPLC) | 6.80 34 | 0.00% |
| MSW (MOSTALWAR) | 3.95 11 287 | -1.25% |
| MSZ (MOSTALZAB) | 0.763 55 310 | -0.78% |
| MTL (MEDIATEL) | 0.74 722 | 0.00% |
| MVP (MARVIPOL) | 4.21 438 472 | +4.21% |
| MWT (MWTRADE) | 3.40 3 398 | +0.59% |
| MXC (MAXCOM) | 13.95 22 149 | -2.45% |
| MZA (MUZA) | 2.72 6 094 | +2.26% |
| MZN (MORIZON) | 0.940 8 982 | +4.44% |
| NCT (NORTCOAST) | 9.88 7 514 | +4.22% |
| NET (NETIA) | 4.56 16 798 | -0.44% |
| NEU (NEUCA) | 372.00 338 224 | +1.64% |
| NNG (NANOGROUP) | 1.70 5 706 | +3.66% |
| NTT (NTTSYSTEM) | 2.21 1 831 | 0.00% |
| NTU (NOVATURAS) | 19.00 13 412 | -5.00% |
| NVA (PANOVA) | 13.60 24 264 | +0.74% |
| NVT (NOVITA) | 42.00 420 | 0.00% |
| NWG (NEWAG) | 20.40 36 480 | 0.00% |
| OAT | 9.92 11 270 | -3.69% |
| OBL (ORZBIALY) | 10.55 35 893 | 0.00% |
| ODL (ODLEWNIE) | 3.78 8 619 | +2.72% |
| OEX | 17.50 12 592 | +1.74% |
| OPF (OPENFIN) | 0.900 22 758 | -4.26% |
| OPG (ORCOGROUP) | 1.52 350 | -1.30% |
| OPL (ORANGEPL) | 7.19 12 315 122 | +2.64% |
| OPM (OPTEAM) | 9.50 941 | +2.70% |
| OPN (OPONEO.PL) | 22.20 51 360 | -2.20% |
| ORB (ORBIS) | 115.50 5 682 | -0.43% |
| ORN (ORION) | 8.00 24 | +1.27% |
| OTM (OTMUCHOW) | 1.39 3 114 | 0.00% |
| OTS (OTLOG) | 5.45 55 | 0.00% |
| OVO (OVOSTAR) | 77.00 693 | +3.36% |
| PAT (PATENTUS) | 1.28 27 248 | -3.03% |
| PBF (PBSFINANSE) | 0.208 2 | +15.56% |
| PBX (PEKABEX) | 9.30 823 299 | +3.33% |
| PCE (POLICE) | 10.50 22 677 | 0.00% |
| PCG (PCGUARD) | 1.17 980 | -19.31% |
| PCR (PCCROKITA) | 49.20 31 039 | 0.00% |
| PCX (PCCEXOL) | 1.65 99 | 0.00% |
| PDZ (PRAIRIE) | 0.650 42 433 | -1.52% |
| PEM (PEMANAGER) | 10.95 75 741 | 0.00% |
| PEO (PEKAO) | 98.42 48 759 824 | -0.14% |
| PEP | 26.90 50 098 | 0.00% |
| PEX (PEIXIN) | 1.02 1 287 | -11.30% |
| PGE | 7.910 26 652 932 | -3.54% |
| PGM (PMPG) | 1.20 2 076 | 0.00% |
| PGN (PGNIG) | 4.190 18 741 306 | +0.53% |
| PGO | 1.11 97 | -0.89% |
| PHN | 10.85 34 911 | 0.00% |
| PHR (PHARMENA) | 5.88 44 136 | 0.00% |
| PIW (PLATYNINW) | 0.330 1 650 | 0.00% |
| PJP (PROJPRZEM) | 13.30 27 | 0.00% |
| PKN (PKNORLEN) | 85.66 97 584 400 | +2.02% |
| PKO (PKOBP) | 34.22 78 184 536 | -0.49% |
| PKP (PKPCARGO) | 20.50 802 019 | +1.99% |
| PLW (PLAYWAY) | 232.50 1 554 652 | -1.06% |
| PLX (PLASTBOX) | 2.02 535 | -3.82% |
| PLY (PLAY) | 33.90 13 868 891 | +1.86% |
| PLZ (PLAZACNTR) | 2.24 432 | -1.75% |
| PMA (PRIMAMODA) | 0.685 584 | -0.72% |
| PMP (PAMAPOL) | 0.960 5 766 | -2.04% |
| PND (POLNORD) | 1.790 2 716 945 | +7.51% |
| POZ (POZBUD) | 1.795 170 108 | +1.13% |
| PPS (PEPEES) | 1.76 13 767 | +1.15% |
| PRD (PROCAD) | 0.922 2 766 | -6.87% |
| PRF (PRAGMAFA) | 11.80 10 323 | +1.72% |
| PRI (PRAGMAINK) | 6.98 475 | 0.00% |
| PRM (PROCHEM) | 16.00 32 | 0.00% |
| PRT (PROTEKTOR) | 3.46 523 | +0.58% |
| PSW (PGSSOFT) | 10.20 37 402 | +1.39% |
| PTH (PRIMETECH) | 1.286 10 623 | +7.17% |
| PUE (ZPUE) | 175.00 35 544 | -2.78% |
| PWX (POLWAX) | 2.86 109 884 | -1.04% |
| PXM (POLIMEXMS) | 2.080 277 181 | -0.72% |
| PZU | 38.57 60 747 260 | -0.08% |
| QNT (QUANTUM) | 14.00 2 562 | 0.00% |
| QRS (QUERCUS) | 2.34 7 856 | +2.18% |
| R22 | 21.50 1 083 731 | 0.00% |
| RAF (RAFAMET) | 9.20 55 | +2.22% |
| RBC (RUBICON) | 0.600 7 | -1.64% |
| RBW (RAINBOW) | 31.90 72 297 | 0.00% |
| RDL (RADPOL) | 1.32 29 090 | -3.65% |
| RDN (REDAN) | 0.204 3 949 | -6.42% |
| RES (RESBUD) | 0.450 3 600 | 0.00% |
| RFK (RAFAKO) | 0.952 184 383 | +0.63% |
| RHD (REINHOLD) | 0.199 1 576 | -0.50% |
| RLP (RELPOL) | 5.40 23 972 | 0.00% |
| RMK (REMAK) | 9.00 15 866 | +0.22% |
| RNC (REINO) | 1.65 9 549 | 0.00% |
| RNK (RANKPROGR) | 1.385 6 368 | 0.00% |
| RON (RONSON) | 0.795 12 458 | -3.64% |
| RPC (ROPCZYCE) | 21.80 48 178 | 0.00% |
| RVU (RYVU) | 45.00 205 749 | -1.32% |
| RWD (REDWOOD) | 0.0500 2 207 | -15.25% |
| RWL (RAWLPLUG) | 8.20 16 | 0.00% |
| SAN (SANTANDER) | 15.90 69 884 | -0.62% |
| SCO (SCOPAK) | 0.0800 0 | 0.00% |
| SEK (SEKO) | 9.10 11 069 | -2.15% |
| SEL (SELENAFM) | 15.20 6 020 | 0.00% |
| SEN (SERINUS) | 0.420 134 163 | -3.67% |
| SES (SESCOM) | 25.00 8 125 | 0.00% |
| SET (SETANTA) | 5.60 20 999 | -1.75% |
| SFG (SILVANO) | 9.48 948 | +5.80% |
| SFS (SFINKS) | 0.610 13 366 | -2.56% |
| SGN (SYGNITY) | 2.40 99 808 | +1.27% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.586 225 | +8.52% |
| SHG (STARHEDGE) | 0.490 1 100 | -2.00% |
| SKA (SNIEZKA) | 86.00 49 590 | 0.00% |
| SKH (SKARBIEC) | 17.70 16 698 | +0.85% |
| SKL (SKYLINE) | 0.680 660 | +1.49% |
| SKT (SKOTAN) | 0.740 11 | 0.00% |
| SLV (SELVITA) | 23.000 118 691 | -1.71% |
| SLZ (SLEEPZAG) | 0.346 10 | -0.57% |
| SME (SIMPLE) | 6.70 13 | 0.00% |
| SNK (SANOK) | 18.60 8 797 | -0.80% |
| SNT (SYNEKTIK) | 14.00 17 663 | 0.00% |
| SNW (SANWIL) | 0.565 3 386 | -8.13% |
| SNX (SUNEX) | 9.14 53 860 | -1.51% |
| SOL (SOLAR) | 5.85 5 227 | -1.68% |
| SON (SONEL) | 8.60 28 284 | +4.88% |
| SPH (SOPHARMA) | 9.80 20 | +22.50% |
| SPL (SANPL) | 294.80 16 947 940 | +1.66% |
| STF (STALPROFI) | 7.25 30 156 | +5.84% |
| STL (STELMET) | 8.00 2 164 | +3.23% |
| STP (STALPROD) | 194.00 390 231 | +6.59% |
| STX (STALEXP) | 3.07 88 482 | +0.49% |
| SUW (SUWARY) | 12.00 60 | +4.35% |
| SVRS (SILVAIR-REGS) | 10.00 59 560 | 0.00% |
| SWD (SWISSMED) | 4.08 7 143 | +2.51% |
| SWG (SECOGROUP) | 15.20 456 | -0.65% |
| TAR (TARCZYNSKI) | 14.40 43 | +1.41% |
| TBL (TBULL) | 12.10 67 146 | 0.00% |
| TEN (TSGAMES) | 199.40 2 296 977 | -2.97% |
| TIM | 9.90 97 609 | +1.02% |
| TLX (TALEX) | 12.15 2 628 | 0.00% |
| TMR (TATRY) | 143.00 3 643 | 0.00% |
| TNX (TALANX) | 189.00 5 090 | +6.24% |
| TOA (TOYA) | 4.76 20 111 | 0.00% |
| TOR (TORPOL) | 6.68 468 429 | -1.76% |
| TOW (TOWERINVT) | 26.60 25 948 | -7.96% |
| TPE (TAURONPE) | 1.542 13 705 684 | -5.11% |
| TRI (TRITON) | 1.80 9 587 | 0.00% |
| TRK (TRAKCJA) | 1.718 111 692 | -0.12% |
| TRKA (TRAKCJA-PDA) | 0.0000 | 0.00% |
| TRN (TRANSPOL) | 2.90 15 | 0.00% |
| TRR (TERMOREX) | 1.02 2 169 | 0.00% |
| TSG (TESGAS) | 3.18 466 | 0.00% |
| TXM | 0.120 623 | -2.44% |
| U2K (UNIMA) | 2.32 70 | 0.00% |
| UCG (UNICREDIT) | 59.00 2 006 | +10.90% |
| ULG (ULTGAMES) | 18.86 904 768 | +0.32% |
| ULM (ULMA) | 55.50 56 | +0.91% |
| UNI (UNIBEP) | 7.86 115 797 | +2.08% |
| UNT (UNIMOT) | 31.10 1 296 084 | +5.78% |
| URS (URSUS) | 0.565 57 453 | -0.70% |
| VGO (VIGOSYS) | 374.00 748 | -0.53% |
| VIN (VINDEXUS) | 8.18 1 399 | -0.24% |
| VOT (VOTUM) | 13.10 37 839 | 0.00% |
| VOX (VOXEL) | 30.90 34 432 | 0.00% |
| VRG | 4.03 304 511 | +0.75% |
| VTG (VANTAGE) | 3.69 17 604 | -0.27% |
| VTI (VENTUREIN) | 1.20 120 | +5.26% |
| VTL (VISTAL) | 2.19 71 969 | +0.92% |
| VVD (VIVID) | 1.270 127 792 | +1.60% |
| WAS (WASKO) | 1.260 22 827 | +0.80% |
| WAX (WADEX) | 6.98 1 326 | 0.00% |
| WCL1220 | 105.50 739 | 0.00% |
| WIK (WIKANA) | 1.15 230 | 0.00% |
| WIS (WINVEST) | 0.110 99 | 0.00% |
| WLT (WIELTON) | 6.00 109 223 | 0.00% |
| WOJ (WOJAS) | 4.80 2 088 | +0.42% |
| WOP1225 | 100.00 | 0.00% |
| WPL (WIRTUALNA) | 67.00 1 891 277 | +0.90% |
| WSE (WORKSERV) | 0.571 131 142 | +0.18% |
| WTN (WITTCHEN) | 12.10 70 729 | +0.83% |
| WWL (WAWEL) | 638.00 31 262 | +0.63% |
| WXF (WARIMPEX) | 6.80 340 | +0.29% |
| XTB | 3.75 12 187 | +1.63% |
| XTP (XTPL) | 111.00 26 969 | +3.74% |
| YOL (YOLO) | 1.49 2 230 | -5.70% |
| ZAP (PULAWY) | 90.00 50 878 | 0.00% |
| ZEP (ZEPAK) | 7.48 22 873 | 0.00% |
| ZMT (ZAMET) | 0.865 2 828 | 0.00% |
| ZRE (ZREMB) | 0.605 992 | 0.00% |
| ZST (ZASTAL) | 1.79 59 | +2.87% |
| ZUE | 4.16 32 876 | -1.89% |
| ZUK (STAPORKOW) | 1.27 6 335 | +0.79% |
| ZWC (ZYWIEC) | 496.00 4 960 | -0.40% |