| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.43 7 | -0.41% |
| 08N (08OCTAVA) | 0.650 10 | 0.00% |
| 11B (11BIT) | 158.50 503 563 | +0.76% |
| 1AT (ATAL) | 61.30 70 808 | +1.16% |
| 3RG (3RGAMES) | 0.688 12 806 | +4.56% |
| 4MS (4MASS) | 4.020 16 479 | 0.00% |
| AAT (ALTA) | 1.650 679 | 0.00% |
| ABE (ABPL) | 129.40 237 028 | +0.94% |
| ABS (ASSECOBS) | 86.00 110 218 | +0.47% |
| ACG (ACAUTOGAZ) | 21.60 2 182 | 0.00% |
| ACP (ASSECOPOL) | 197.40 5 693 288 | -0.38% |
| ACT (ACTION) | 29.65 30 211 | -0.84% |
| ADV (ADIUVO) | 0.550 11 020 | -1.79% |
| AGO (AGORA) | 8.42 8 878 | -2.09% |
| AGT (AGROTON) | 4.89 5 962 | +0.10% |
| ALE (ALLEGRO) | 30.240 21 415 531 | +1.41% |
| ALG (AIGAMES) | 0.830 211 | 0.00% |
| ALI (ALTUS) | 2.66 31 753 | -0.75% |
| ALL (AILLERON) | 16.96 50 062 | -3.09% |
| ALR (ALIOR) | 123.50 6 936 651 | -0.84% |
| AMB (AMBRA) | 18.90 42 927 | +0.53% |
| AMC (AMICA) | 52.40 355 982 | -0.95% |
| ANR (ANSWEAR) | 19.02 113 527 | +0.63% |
| APE (APSENERGY) | 4.18 131 277 | +4.50% |
| APL (AMPLI) | 1.00 2 100 | -1.96% |
| APN (APLISENS) | 18.40 2 502 | 0.00% |
| APR (AUTOPARTN) | 22.60 901 920 | -0.88% |
| APT (APATOR) | 24.30 213 041 | -2.41% |
| ARH (ARCHICOM) | 52.40 1 111 | -1.50% |
| ARL (ARLEN) | 30.45 47 800 | -0.49% |
| ART (ARTIFEX) | 22.10 126 697 | +0.91% |
| ASB (ASBIS) | 63.75 2 774 531 | +0.08% |
| ASE (ASSECOSEE) | 60.50 87 471 | -0.17% |
| ASM (ASMGROUP) | 0.257 36 757 | +2.39% |
| AST (ASTARTA) | 50.00 109 057 | +1.01% |
| ATC (ARCTIC) | 6.58 295 234 | +1.08% |
| ATD (ATENDE) | 3.32 35 309 | -1.19% |
| ATG (ATMGRUPA) | 3.99 29 974 | -0.25% |
| ATP (ATLANTAPL) | 17.95 17 726 | -1.37% |
| ATR (ATREM) | 63.80 387 926 | -0.31% |
| ATS (ATLANTIS) | 1.550 2 | +6.90% |
| ATT (GRUPAAZOTY) | 20.72 29 678 631 | +7.36% |
| AWM (AIRWAY) | 0.3015 6 390 | -0.33% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.38 5 964 | -2.54% |
| BBT (BOOMBIT) | 6.20 12 | +0.98% |
| BCM (BETACOM) | 5.24 16 119 | 0.00% |
| BCS (BIGCHEESE) | 5.21 11 677 | -3.16% |
| BCX (BIOCELTIX) | 85.70 147 452 | -1.49% |
| BDX (BUDIMEX) | 656.40 12 195 165 | +0.37% |
| BFT (BENEFIT) | 4068.00 8 910 214 | +0.39% |
| BHW (HANDLOWY) | 116.00 534 855 | +1.22% |
| BIO (BIOTON) | 4.17 4 747 | +1.09% |
| BIP (BIOPLANET) | 34.20 7 994 | +0.59% |
| BLO (BLOOBER) | 25.70 91 196 | -1.15% |
| BMC (BUMECH) | 23.00 4 781 999 | +10.58% |
| BMX (BIOMAXIMA) | 11.78 707 | 0.00% |
| BNP (BNPPPL) | 145.40 372 506 | -0.14% |
| BOS | 10.26 40 021 | -0.19% |
| BOW (BOWIM) | 6.90 32 293 | -2.27% |
| BRS (BORYSZEW) | 4.875 209 794 | -0.10% |
| BST (BEST) | 28.30 94 333 | -2.41% |
| CAP (CAPITEA) | 0.514 47 206 | -2.65% |
| CAR (INTERCARS) | 750.00 1 707 107 | +0.94% |
| CAV (CAVATINA) | 13.75 83 | 0.00% |
| CBF (CYBERFLKS) | 181.80 694 016 | -0.93% |
| CCE (CCENERGY) | 0.340 34 | 0.00% |
| CDL (CDRL) | 8.10 49 | 0.00% |
| CDR (CDPROJEKT) | 264.50 13 510 972 | +0.11% |
| CEZ | 209.20 15 284 | -0.48% |
| CFI | 0.138 93 | 0.00% |
| CIG (CIGAMES) | 2.985 247 969 | -0.83% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 64.80 1 454 | 0.00% |
| CLE (COALENERG) | 2.380 98 515 | -1.24% |
| CLN (CLNPHARMA) | 21.20 33 783 | -0.24% |
| CMP (COMP) | 57.00 127 661 | -1.21% |
| COG (COGNOR) | 4.924 324 004 | +1.53% |
| CPA (CAPITAL) | 3.86 433 206 | +2.12% |
| CPD (CELTIC) | 1.700 49 194 | 0.00% |
| CPI (CPIEUROPE) | 66.80 4 442 | +2.30% |
| CPL (COMPERIA) | 4.80 8 856 | 0.00% |
| CPR (COMPREMUM) | 1.155 93 538 | -3.75% |
| CPS (CYFRPLSAT) | 15.200 12 142 606 | -2.69% |
| CRI (CREOTECH) | 661.00 2 432 059 | +0.92% |
| CRJ (CREEPYJAR) | 580.00 221 880 | 0.00% |
| CRM (CORMAY) | 0.584 5 105 | +0.69% |
| CRQ (CRQUANTUM) | 186.12 4 234 276 | -2.66% |
| CSR (CASPAR) | 5.10 219 | 0.00% |
| CTS (CITYSERV) | 5.90 8 325 | +0.85% |
| CTX (CAPTORTX) | 80.60 69 604 | +0.88% |
| CZT (CZTOREBKA) | 0.430 989 | -5.29% |
| DAD (DADELO) | 69.90 151 539 | -0.29% |
| DAT (DATAWALK) | 129.20 546 804 | +2.54% |
| DBC (DEBICA) | 84.90 10 868 | 0.00% |
| DBE (DBENERGY) | 10.00 40 | +2.04% |
| DCR (DECORA) | 72.40 140 848 | -0.82% |
| DEK (DEKPOL) | 81.40 1 773 | +2.01% |
| DEL (DELKO) | 6.26 1 553 | -0.16% |
| DGA | 26.00 3 874 | -2.99% |
| DGE (DRAGOENT) | 19.15 6 762 | +1.32% |
| DIA (DIAG) | 158.20 4 680 324 | +0.38% |
| DIG (DIGITANET) | 193.50 1 297 938 | -4.96% |
| DMG (DMGROUP) | 2.22 5 417 | +0.91% |
| DNP (DINOPL) | 32.57 19 307 890 | +1.59% |
| DOM (DOMDEV) | 260.50 495 798 | +0.58% |
| DTR (DIGITREE) | 10.80 11 | +0.93% |
| DVL (DEVELIA) | 10.52 302 567 | +0.38% |
| EAH (ESOTIQ) | 33.00 22 657 | -0.30% |
| EAT (AMREST) | 11.00 183 977 | -0.54% |
| EBP (ERSTEPL) | 611.40 11 770 408 | 0.00% |
| ECB (ECBSA) | 22.70 27 555 | +1.34% |
| ECH (ECHO) | 5.19 68 684 | +1.37% |
| EDI (EDINVEST) | 9.46 1 236 | -1.46% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.25 15 406 | 0.00% |
| EHG (EUROHOLD) | 3.92 13 130 | +0.51% |
| EKP (ELKOP) | 1.735 12 | +2.97% |
| ELT (ELEKTROTI) | 57.60 904 715 | +0.88% |
| ENA (ENEA) | 21.88 2 482 566 | +2.05% |
| ENE (ENELMED) | 19.00 228 | 0.00% |
| ENG (ENERGA) | 18.88 51 765 | +0.21% |
| ENI (ENERGOINS) | 2.310 25 202 | +0.43% |
| ENP (ENAP) | 3.70 7 955 | 0.00% |
| ENT (ENTER) | 50.90 432 640 | +0.79% |
| EQU (EQUNICO) | 1.175 3 903 | -0.42% |
| ERB (ERBUD) | 26.90 18 480 | +0.94% |
| ERG | 42.00 7 684 | -4.55% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 24.10 19 803 | -0.62% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.420 816 193 | +2.26% |
| FAB (FABRITY) | 25.00 827 | -0.79% |
| FEE (FEERUM) | 14.50 13 109 | +3.57% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.10 107 | +0.96% |
| FMG | 63.00 1 575 | 0.00% |
| FON | 1.610 644 | 0.00% |
| FRO (FERRO) | 28.60 32 694 | +0.35% |
| FSG (FASING) | 14.50 305 | +2.84% |
| FTE (FORTE) | 20.00 49 726 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 4.94 21 150 | -4.08% |
| GKI (IMMOBILE) | 4.83 69 327 | +0.42% |
| GMT (GENOMTEC) | 4.83 14 394 | 0.00% |
| GNS (NIEWIADOW) | 19.00 3 376 911 | +3.26% |
| GOB (GOBARTO) | 21.60 4 320 | -4.00% |
| GOP (GAMEOPS) | 13.15 3 336 | -1.87% |
| GPP (GRUPRACUJ) | 45.00 687 572 | +0.56% |
| GPW | 82.70 8 382 811 | +1.66% |
| GRN (GRODNO) | 16.40 419 901 | +1.55% |
| GRX (GREENX) | 2.288 100 888 | +0.79% |
| GTC | 2.69 8 973 | -0.37% |
| GTN (GETIN) | 0.496 17 412 | -1.00% |
| GVT (VIRTUS) | 1.700 78 101 | 0.00% |
| HDR (HYDROTOR) | 14.55 5 820 | 0.00% |
| HEL (HELIO) | 57.20 35 534 | +4.00% |
| HRP (HARPER) | 5.38 14 509 | -1.10% |
| HRS (HERKULES) | 1.420 20 326 | -1.39% |
| HUG (HUUUGE) | 21.85 176 739 | -2.24% |
| IBS (IBSM) | 70.40 352 | +0.86% |
| ICE (MEDINICE) | 68.10 835 406 | +0.44% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.498 75 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 29.35 53 367 | +2.26% |
| IFR (IFSA) | 0.129 1 | 0.00% |
| IMC (IMCOMPANY) | 36.70 12 131 | +1.94% |
| IMP (IMPERIO) | 1.98 8 130 | +1.02% |
| IMS | 2.17 1 739 | +0.70% |
| INC | 1.760 7 205 | +3.53% |
| ING (INGBSK) | 383.20 2 614 969 | -1.74% |
| INK (INSTALKRK) | 37.70 189 | +0.27% |
| INL (INTROL) | 7.64 1 600 | +1.06% |
| INP (INPRO) | 7.80 507 | 0.00% |
| IPE (IPOPEMA) | 6.30 35 851 | -1.56% |
| IPO (INTERSPPL) | 0.390 20 | -1.02% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.840 2 | +2.22% |
| IZB (IZOBLOK) | 27.00 1 647 | -3.57% |
| IZO (IZOLACJA) | 3.92 6 188 | -4.39% |
| IZS (IZOSTAL) | 3.13 14 428 | +0.64% |
| JRH | 5.00 12 196 | -3.10% |
| JSW | 29.53 6 718 161 | +1.83% |
| JWW (JWWINVEST) | 3.01 48 | 0.00% |
| KCH (KRAKCHEM) | 0.335 95 483 | +0.30% |
| KCI | 0.930 23 402 | -2.11% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.88 7 261 | -0.50% |
| KGH (KGHM) | 296.90 39 848 578 | +0.78% |
| KGL | 10.10 6 709 | +1.00% |
| KGN (KOGENERA) | 76.70 290 386 | +2.40% |
| KMP (KOMPAP) | 19.20 7 680 | 0.00% |
| KOM (KOMPUTRON) | 6.06 2 129 | 0.00% |
| KPD (KPPD) | 19.20 4 596 | -1.54% |
| KPL (KINOPOL) | 20.00 47 850 | +0.25% |
| KRK (KRKA) | 1048.00 8 382 | -0.19% |
| KRU (KRUK) | 436.40 5 524 636 | -1.49% |
| KSG (KSGAGRO) | 3.775 1 826 | 0.00% |
| KTY (KETY) | 1136.00 4 393 334 | +1.61% |
| KVT (KRVITAMIN) | 12.65 3 676 | -0.39% |
| LBT (LIBET) | 1.220 12 | +0.41% |
| LBW (LUBAWA) | 9.015 4 923 523 | +4.95% |
| LEN (LENA) | 2.29 4 512 | +0.88% |
| LES (LESS) | 0.229 26 | -4.18% |
| LKD (LOKUM) | 24.20 48 | -0.41% |
| LPP | 21460.00 25 727 560 | +0.66% |
| LRQ (LARQ) | 2.00 4 | -0.99% |
| LSI (LSISOFT) | 47.50 109 965 | +0.85% |
| LTX (LENTEX) | 6.80 17 604 | -2.86% |
| LWB (BOGDANKA) | 25.85 1 626 925 | +1.57% |
| MAB (MABION) | 7.48 47 052 | +1.08% |
| MAK (MAKARONPL) | 21.25 16 786 | -0.47% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1119.00 3 833 933 | -0.84% |
| MBR (MOBRUK) | 364.50 666 011 | +1.82% |
| MBW (MBWS) | 11.10 333 | -0.89% |
| MCI | 26.80 478 594 | -2.55% |
| MCR | 13.05 11 173 | -1.88% |
| MDG (MEDICALG) | 26.20 463 174 | +0.19% |
| MDI (MDIENERGIA) | 1.130 33 748 | -4.24% |
| MDV (MODIVO) | 81.56 5 994 397 | +1.92% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MEX (MEXPOLSKA) | 3.93 8 | +0.26% |
| MFO | 33.20 36 699 | -1.78% |
| MGT (MANGATA) | 71.60 9 498 | 0.00% |
| MIL (MILLENNIUM) | 18.040 1 753 645 | -0.36% |
| MIR (MIRACULUM) | 0.572 2 539 | -4.67% |
| MLG (MLPGROUP) | 102.00 51 804 | +0.99% |
| MLK (MILKILAND) | 1.736 321 | +1.52% |
| MLS (MLSYSTEM) | 15.52 31 570 | -0.64% |
| MNC (MENNICA) | 46.00 76 706 | +0.44% |
| MOC (MOLECURE) | 5.71 39 815 | -0.35% |
| MOJ | 1.70 4 310 | 0.00% |
| MOL | 48.84 56 966 | -0.41% |
| MON (MONNARI) | 6.30 32 031 | +1.29% |
| MOV (MOVIEGAMES) | 9.00 1 551 | -0.77% |
| MRB (MIRBUD) | 11.10 273 836 | 0.00% |
| MRC (MERCATOR) | 47.80 105 327 | +0.31% |
| MSP (MOSTALPLC) | 13.60 27 393 | -4.56% |
| MSW (MOSTALWAR) | 3.74 853 755 | -8.56% |
| MSZ (MOSTALZAB) | 6.45 41 140 | -0.77% |
| MUR (MURAPOL) | 41.50 108 278 | 0.00% |
| MVP (MARVIPOL) | 11.00 257 389 | 0.00% |
| MWT (MWTRADE) | 3.34 7 | +4.37% |
| MXC (MAXCOM) | 6.52 85 | +4.82% |
| MZA (MUZA) | 9.45 16 488 | -3.57% |
| NCL (NOCTILUCA) | 99.50 146 837 | -2.07% |
| NEU (NEUCA) | 715.00 118 127 | +0.99% |
| NNG (NANOGROUP) | 2.46 41 320 | -0.81% |
| NTC (NTCAPITAL) | 0.618 12 | -0.32% |
| NTT (NTTSYSTEM) | 11.50 65 912 | 0.00% |
| NTU (NOVATURAS) | 6.00 300 | 0.00% |
| NVA (PANOVA) | 16.30 1 972 | +0.31% |
| NVG (NOVAVISGR) | 0.690 7 366 | +0.29% |
| NVT (NOVITA) | 102.50 1 845 | 0.00% |
| NWG (NEWAG) | 107.20 450 514 | 0.00% |
| NXG (NEXITY) | 1.040 10 | 0.00% |
| OBL (ORZBIALY) | 37.80 9 828 | +0.53% |
| ODL (ODLEWNIE) | 19.95 249 763 | +2.57% |
| OML (ONEMORE) | 2.780 91 095 | +1.83% |
| OND (ONDE) | 9.24 30 668 | +1.65% |
| ONO (ONESANO) | 0.682 1 117 | -4.75% |
| OPG (ORCOGROUP) | 4.46 5 401 | +1.36% |
| OPL (ORANGEPL) | 15.015 5 553 937 | +0.81% |
| OPM (OPTEAM) | 5.80 379 692 | +17.89% |
| OPN (OPONEO.PL) | 85.20 92 956 | +0.35% |
| OTM (OTMUCHOW) | 5.94 6 | +2.41% |
| OTS (OTLOG) | 13.10 1 616 | -0.15% |
| PAS (PASSUS) | 132.40 139 118 | +0.76% |
| PAT (PATENTUS) | 2.91 12 451 | +0.34% |
| PBF (PBSFINANSE) | 0.840 286 | +18.31% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.99 225 392 | -0.66% |
| PCE (POLICE) | 7.38 13 570 | +2.50% |
| PCF (PCFGROUP) | 3.700 2 231 | +0.54% |
| PCO (PEPCO) | 32.07 6 942 975 | -0.09% |
| PCR (PCCROKITA) | 69.20 34 719 | -1.14% |
| PCX (PCCEXOL) | 2.03 5 701 | -0.49% |
| PEN (PHOTON) | 1.070 7 499 | -1.83% |
| PEO (PEKAO) | 229.40 32 131 164 | +0.22% |
| PEP | 50.00 192 628 | +0.60% |
| PGE | 10.755 7 641 498 | +1.80% |
| PGM (PMPG) | 2.18 15 | 0.00% |
| PGV (PGFGROUP) | 0.511 68 142 | -0.20% |
| PHN | 9.58 17 269 | 0.00% |
| PHR (PHARMENA) | 3.24 3 125 | 0.00% |
| PJP (PJPMAKRUM) | 17.70 4 113 | 0.00% |
| PKN (PKNORLEN) | 142.40 126 719 511 | +3.19% |
| PKO (PKOBP) | 95.46 56 736 870 | +0.73% |
| PKP (PKPCARGO) | 14.55 482 827 | +2.18% |
| PLW (PLAYWAY) | 243.50 50 541 | +0.21% |
| PLZ (PLAZACNTR) | 1.530 2 137 | -1.92% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.858 37 | -0.46% |
| PRI (PRAGMAINK) | 3.06 9 136 | +2.00% |
| PRM (PROCHEM) | 24.80 3 001 | 0.00% |
| PRT (PROTEKTOR) | 1.274 159 702 | +6.70% |
| PTG (POLTREG) | 17.35 16 109 | -1.98% |
| PTW (PTWP) | 140.00 32 668 | 0.00% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| PWX (POLWAX) | 0.988 5 496 | -0.20% |
| PXM (POLIMEXMS) | 8.165 1 896 019 | +1.05% |
| PZU | 63.46 28 982 745 | +0.32% |
| QNA (QNATECHNO) | 43.20 79 461 | -3.36% |
| QNT (QUANTUM) | 29.00 116 | 0.00% |
| QRS (QUERCUS) | 11.82 89 330 | 0.00% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 73.10 648 601 | +21.63% |
| RBW (RAINBOW) | 135.50 2 758 776 | -0.37% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0500 1 979 | 0.00% |
| RLP (RELPOL) | 5.48 110 | 0.00% |
| RMK (REMAK) | 10.30 12 217 | -3.74% |
| RNC (REINO) | 0.930 5 544 | -4.12% |
| RND (RENDER) | 74.60 746 | -0.53% |
| RNK (RANKPROGR) | 3.98 8 473 | 0.00% |
| RPC (ROPCZYCE) | 22.50 6 596 | -0.44% |
| RVU (RYVU) | 24.30 90 850 | 0.00% |
| RWL (RAWLPLUG) | 14.55 175 | -2.68% |
| S2B (SYN2BIO) | 27.700 883 358 | +2.59% |
| SAN (SANTANDER) | 43.11 41 072 | +0.43% |
| SCP (SCPFL) | 138.00 49 750 | -0.86% |
| SCW (SCANWAY) | 364.00 1 007 616 | -0.82% |
| SEK (SEKO) | 10.10 1 809 | +0.50% |
| SEL (SELENAFM) | 49.10 49 701 | +0.20% |
| SFG (SILVANO) | 5.20 1 664 | +0.78% |
| SFS (SFINKS) | 0.438 870 | +2.34% |
| SGN (SYGNITY) | 78.10 341 334 | -0.64% |
| SHD (SOHODEV) | 0.121 151 | -11.68% |
| SHG (STARHEDGE) | 0.208 208 | -2.80% |
| SHO (SHOPER) | 40.95 118 222 | +0.86% |
| SIM (SIMFABRIC) | 1.600 1 373 | -1.36% |
| SKA (SNIEZKA) | 86.20 12 892 | +2.13% |
| SKH (SKARBIEC) | 36.80 65 354 | -0.54% |
| SKL (SKYLINE) | 1.50 907 | +0.67% |
| SLV (SELVITA) | 34.50 46 630 | 0.00% |
| SNK (SANOK) | 21.80 7 495 | 0.00% |
| SNT (SYNEKTIK) | 287.80 1 143 038 | -0.55% |
| SNW (SANWIL) | 1.320 6 326 | +2.33% |
| SNX (SUNEX) | 2.875 5 877 | -0.17% |
| SON (SONEL) | 14.85 3 405 | +2.77% |
| SPH (SOPHARMA) | 7.20 72 | +1.12% |
| SPR (SPYROSOFT) | 439.00 2 633 | +2.09% |
| STF (STALPROFI) | 8.70 36 639 | -0.23% |
| STP (STALPROD) | 243.00 27 866 | +0.41% |
| STS (SATIS) | 0.262 42 | 0.00% |
| STX (STALEXP) | 2.965 461 549 | +2.24% |
| SVE (SNTVERSE) | 3.170 122 168 | +3.93% |
| SVRS (SILVAIR-REGS) | 5.10 5 | -0.97% |
| SWG (SECOGROUP) | 35.20 2 323 | 0.00% |
| TAR (TARCZYNSKI) | 120.00 14 125 | +1.69% |
| TBL (TBULL) | 2.68 1 394 | +7.20% |
| TEN (TSGAMES) | 109.40 729 424 | +0.64% |
| THG (TENDERHUT) | 5.88 3 421 | -0.34% |
| TLX (TALEX) | 17.00 170 | 0.00% |
| TMR (TATRY) | 83.00 332 | 0.00% |
| TOA (TOYA) | 9.46 105 138 | +0.32% |
| TOR (TORPOL) | 69.40 667 650 | -2.12% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.382 5 973 189 | +1.25% |
| TRI (TRITON) | 3.64 1 347 | 0.00% |
| TRK (TRAKCJA) | 4.000 161 638 | +1.27% |
| TRN (TRANSPOL) | 15.20 165 363 | -2.56% |
| TRR (TERMOREX) | 0.700 150 | 0.00% |
| TSG (TESGAS) | 1.915 2 187 | -0.52% |
| TXT (TEXT) | 41.48 472 247 | -1.10% |
| UCG (UNICREDIT) | 282.00 2 820 | +1.71% |
| ULG (ULTGAMES) | 13.50 2 318 | -1.10% |
| ULM (ULMA) | 61.50 125 | 0.00% |
| UNF (UNFOLD) | 1.16 7 772 | -7.20% |
| UNI (UNIBEP) | 14.76 63 835 | +0.14% |
| UNT (UNIMOT) | 158.80 44 177 | -0.13% |
| URT (URTESTE) | 44.10 4 435 | +0.92% |
| VGO (VIGOPHOTN) | 570.00 277 880 | +5.56% |
| VIN (VINDEXUS) | 13.75 38 837 | +1.10% |
| VOT (VOTUM) | 50.10 783 769 | +0.60% |
| VOX (VOXEL) | 97.80 310 573 | -1.11% |
| VRC (VERCOM) | 126.60 199 699 | -1.09% |
| VRG | 5.28 279 729 | +0.38% |
| VVD (VIVID) | 0.620 3 673 | +1.14% |
| WAS (WASKO) | 8.78 79 248 | -0.23% |
| WIK (WIKANA) | 7.70 8 | 0.00% |
| WLT (WIELTON) | 5.57 68 358 | +0.72% |
| WPL (WIRTUALNA) | 58.40 10 321 211 | +0.34% |
| WPR (WOODPCKR) | 2.98 18 101 | +5.30% |
| WTN (WITTCHEN) | 16.05 68 944 | +0.44% |
| WWL (WAWEL) | 792.00 11 832 | +0.51% |
| WXF (WARIMPEX) | 2.28 3 420 | -1.30% |
| XPL (XPLUS) | 2.63 33 680 | +5.62% |
| XTB | 100.20 10 194 234 | +1.21% |
| XTP (XTPL) | 63.70 102 284 | +3.41% |
| YAN (YANOSIK) | 14.90 7 937 | -1.32% |
| YRL (YARRL) | 5.40 1 366 | -0.37% |
| ZAB (ZABKA) | 23.89 34 978 929 | +1.79% |
| ZAP (PULAWY) | 45.80 53 278 | +3.62% |
| ZEP (ZEPAK) | 18.48 8 581 | +0.76% |
| ZMT (ZAMET) | 0.832 1 712 | -0.72% |
| ZRE (ZREMB) | 9.72 822 919 | +6.81% |
| ZUE | 12.80 45 260 | -1.54% |
| ZUK (STAPORKOW) | 4.90 9 764 | +3.38% |