| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.46 8 030 | -1.20% |
| 08N (08OCTAVA) | 0.610 10 | 0.00% |
| 11B (11BIT) | 132.20 164 111 | +0.15% |
| 1AT (ATAL) | 56.40 147 004 | -0.70% |
| 3RG (3RGAMES) | 0.760 4 735 | +1.33% |
| 4MS (4MASS) | 5.20 253 700 | +0.97% |
| AAT (ALTA) | 1.570 5 006 | -3.68% |
| ABE (ABPL) | 135.00 203 071 | -1.46% |
| ABS (ASSECOBS) | 88.00 46 687 | 0.00% |
| ACG (ACAUTOGAZ) | 19.05 9 349 | +0.79% |
| ACP (ASSECOPOL) | 192.85 8 187 243 | +0.23% |
| ACT (ACTION) | 42.35 218 252 | -0.12% |
| ADV (ADIUVO) | 0.4200 28 336 | -9.29% |
| ADX (ADATEX) | 1.38 7 275 | +6.15% |
| AGO (AGORA) | 8.62 75 448 | +1.41% |
| AGT (AGROTON) | 4.75 1 092 | -3.85% |
| ALE (ALLEGRO) | 44.420 92 635 459 | -1.29% |
| ALG (AIGAMES) | 0.734 1 399 | -0.27% |
| ALI (ALTUS) | 3.46 2 544 | -0.29% |
| ALL (AILLERON) | 15.12 17 951 | +0.80% |
| ALR (ALIOR) | 134.95 9 974 697 | 0.00% |
| AMB (AMBRA) | 18.10 46 715 | -0.11% |
| AMC (AMICA) | 47.15 170 777 | -0.21% |
| ANR (ANSWEAR) | 18.64 76 386 | -1.58% |
| APE (APSENERGY) | 6.04 464 864 | +9.82% |
| APL (AMPLI) | 1.08 1 499 | 0.00% |
| APN (APLISENS) | 19.15 211 | 0.00% |
| APR (AUTOPARTN) | 28.10 2 440 769 | -1.23% |
| APT (APATOR) | 26.20 134 431 | -1.69% |
| ARH (ARCHICOM) | 52.20 9 936 | +0.77% |
| ARL (ARLEN) | 22.10 51 688 | -0.45% |
| ART (ARTIFEX) | 20.80 223 092 | -1.65% |
| ASB (ASBIS) | 105.00 20 446 763 | -6.25% |
| ASE (ASSECOSEE) | 69.10 170 287 | -1.29% |
| ASM (ASMGROUP) | 0.1620 32 236 | -1.52% |
| AST (ASTARTA) | 44.05 334 924 | +2.44% |
| ATC (ARCTIC) | 6.31 120 473 | +2.60% |
| ATD (ATENDE) | 3.75 56 136 | -1.32% |
| ATG (ATMGRUPA) | 3.65 53 641 | 0.00% |
| ATP (ATLANTAPL) | 19.75 6 616 | 0.00% |
| ATR (ATREM) | 61.00 78 807 | -1.29% |
| ATS (ATLANTIS) | 1.230 4 123 | 0.00% |
| ATT (GRUPAAZOTY) | 19.16 1 606 294 | 0.00% |
| AWM (AIRWAY) | 0.2715 48 105 | -0.73% |
| BBD (BBIDEV) | 5.34 5 | 0.00% |
| BBT (BOOMBIT) | 5.18 58 387 | -2.26% |
| BCM (BETACOM) | 5.18 36 | 0.00% |
| BCS (BIGCHEESE) | 4.43 11 107 | -0.89% |
| BCX (BIOCELTIX) | 97.60 93 765 | +0.62% |
| BDX (BUDIMEX) | 747.80 10 970 920 | +1.44% |
| BFT (BENEFIT) | 5220.00 20 607 835 | -0.38% |
| BHW (HANDLOWY) | 121.00 473 143 | -0.66% |
| BIO (BIOTON) | 3.81 28 674 | -0.39% |
| BIP (BIOPLANET) | 31.00 6 198 | 0.00% |
| BLO (BLOOBER) | 24.45 89 746 | -0.61% |
| BMC (BUMECH) | 15.39 159 475 | -0.71% |
| BMX (BIOMAXIMA) | 9.81 3 710 | -1.90% |
| BNP (BNPPPL) | 146.00 297 574 | -1.22% |
| BOS | 10.16 125 953 | +0.40% |
| BOW (BOWIM) | 8.12 26 228 | +0.74% |
| BRS (BORYSZEW) | 4.980 132 491 | -0.20% |
| BST (BEST) | 33.30 2 331 | +1.52% |
| CAP (CAPITEA) | 0.437 5 030 | +1.16% |
| CAR (INTERCARS) | 928.00 6 667 546 | -0.75% |
| CAV (CAVATINA) | 12.85 3 360 | -0.39% |
| CBF (CYBERFLKS) | 190.60 1 794 122 | -0.21% |
| CCE (CCENERGY) | 0.296 796 | +5.71% |
| CDL (CDRL) | 12.20 18 449 | -0.81% |
| CDR (CDPROJEKT) | 236.00 22 386 732 | +0.64% |
| CEZ | 238.60 10 545 | +0.76% |
| CFI | 0.133 70 | 0.00% |
| CIG (CIGAMES) | 2.460 136 310 | -0.61% |
| CLC (COLUMBUS) | 2.470 27 752 | +2.49% |
| CLD (CLOUD) | 96.80 79 877 | -0.21% |
| CLE (COALENERG) | 2.030 45 663 | -1.74% |
| CLN (CLNPHARMA) | 20.75 50 848 | -0.48% |
| CMP (COMP) | 90.10 198 852 | -0.77% |
| COG (COGNOR) | 6.31 406 969 | -1.10% |
| CPA (CAPITAL) | 1.94 266 269 | -3.00% |
| CPD (CELTIC) | 1.270 38 | 0.00% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.10 9 205 | +1.67% |
| CPR (COMPREMUM) | 1.260 20 862 | +0.40% |
| CPS (CYFRPLSAT) | 16.820 4 533 286 | +1.17% |
| CRI (CREOTECH) | 740.00 5 160 939 | 0.00% |
| CRJ (CREEPYJAR) | 508.00 233 726 | 0.00% |
| CRM (CORMAY) | 0.528 4 098 | -4.00% |
| CRQ (CRQUANTUM) | 234.50 713 681 | -0.76% |
| CSR (CASPAR) | 6.20 18 266 | +1.64% |
| CTS (CITYSERV) | 6.30 866 | +1.61% |
| CTX (CAPTORTX) | 73.50 56 980 | -1.87% |
| CZT (CZTOREBKA) | 0.800 6 307 | 0.00% |
| DAD (DADELO) | 79.60 411 891 | -1.49% |
| DAT (DATAWALK) | 129.00 972 572 | -2.27% |
| DBC (DEBICA) | 99.20 93 289 | +0.20% |
| DBE (DBENERGY) | 9.40 1 404 | +3.30% |
| DCR (DECORA) | 73.00 22 053 | -0.41% |
| DEK (DEKPOL) | 69.60 6 700 | 0.00% |
| DEL (DELKO) | 5.94 7 439 | +0.51% |
| DGA | 23.40 4 004 | +0.43% |
| DGE (DRAGOENT) | 22.80 4 133 | -4.20% |
| DIA (DIAG) | 166.90 1 756 716 | +0.24% |
| DIG (DIGITANET) | 309.60 1 729 572 | +1.04% |
| DMG (DMGROUP) | 2.37 2 605 | +1.72% |
| DNP (DINOPL) | 31.18 136 813 886 | +4.04% |
| DOM (DOMDEV) | 255.50 151 582 | -0.39% |
| DTR (DIGITREE) | 10.20 2 050 | +0.99% |
| DVL (DEVELIA) | 10.44 3 515 248 | +3.37% |
| EAH (ESOTIQ) | 33.50 268 318 | +0.90% |
| EAT (AMREST) | 10.42 124 730 | +1.17% |
| EBP (ERSTEPL) | 683.40 24 868 892 | +1.64% |
| ECB (ECBSA) | 20.00 2 020 | 0.00% |
| ECH (ECHO) | 4.99 37 945 | +0.60% |
| EDI (EDINVEST) | 8.34 2 535 | -2.11% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.20 7 694 | 0.00% |
| EHG (EUROHOLD) | 4.56 523 | +7.55% |
| EKP (ELKOP) | 1.810 15 675 | -0.55% |
| ELT (ELEKTROTI) | 59.80 327 795 | -0.66% |
| ENA (ENEA) | 19.82 2 079 289 | -1.00% |
| ENE (ENELMED) | 20.40 10 635 | +4.62% |
| ENG (ENERGA) | 19.20 169 068 | +0.10% |
| ENI (ENERGOINS) | 1.890 19 | 0.00% |
| ENP (ENAP) | 3.62 18 | -0.55% |
| ENT (ENTER) | 52.50 292 167 | 0.00% |
| EQU (EQUNICO) | 1.270 53 554 | -2.31% |
| ERB (ERBUD) | 22.05 178 018 | -0.90% |
| ERG | 43.60 23 141 | -0.91% |
| EST (ESTAR) | 1.40 1 | 0.00% |
| ETL (EUROTEL) | 32.95 52 281 | +1.85% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 4.904 293 966 | -0.28% |
| FAB (FABRITY) | 25.70 5 933 | -0.77% |
| FEE (FEERUM) | 16.95 751 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.14 67 | +5.94% |
| FMG | 58.80 118 | +4.26% |
| FON | 1.770 749 | 0.00% |
| FRO (FERRO) | 33.70 201 964 | 0.00% |
| FSG (FASING) | 14.10 28 511 | 0.00% |
| FTE (FORTE) | 16.05 175 729 | -1.23% |
| GIF (GAMFACTOR) | 4.540 3 627 | 0.00% |
| GKI (IMMOBILE) | 4.82 12 321 | -0.82% |
| GMT (GENOMTEC) | 4.10 207 932 | +2.37% |
| GNS (NIEWIADOW) | 12.25 298 135 | -0.41% |
| GOB (GOBARTO) | 22.00 1 100 | 0.00% |
| GOP (GAMEOPS) | 11.55 3 692 | +1.76% |
| GPP (GRUPRACUJ) | 51.90 484 434 | +1.57% |
| GPW | 99.15 3 422 809 | -0.70% |
| GRN (GRODNO) | 17.10 63 638 | -0.87% |
| GRX (GREENX) | 2.350 181 383 | +0.34% |
| GTC | 2.29 12 971 | -0.43% |
| GTN (GETIN) | 0.3620 17 496 | 0.00% |
| GVT (VIRTUS) | 1.398 92 285 | -1.41% |
| HDR (HYDROTOR) | 10.90 19 468 | 0.00% |
| HEL (HELIO) | 56.20 22 279 | -2.43% |
| HRP (HARPER) | 5.10 454 | -0.39% |
| HRS (HERKULES) | 1.340 826 | 0.00% |
| HUG (HUUUGE) | 22.00 283 246 | -0.45% |
| IBS (IBSM) | 51.40 304 | -0.77% |
| ICE (MEDINICE) | 75.00 257 634 | -1.32% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.498 3 | +5.96% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 25.45 88 706 | +1.39% |
| IFR (IFSA) | 0.114 743 | -5.79% |
| IMC (IMCOMPANY) | 32.35 9 635 | +0.94% |
| IMP (IMPERIO) | 1.62 3 | 0.00% |
| IMS | 2.47 4 808 | -1.20% |
| INC | 1.420 11 871 | +4.80% |
| ING (INGBSK) | 432.80 4 477 008 | -0.73% |
| INK (INSTALKRK) | 40.10 5 959 | +0.25% |
| INL (INTROL) | 7.60 15 700 | -1.30% |
| INP (INPRO) | 7.40 5 054 | +2.07% |
| IPE (IPOPEMA) | 7.42 5 144 | -1.07% |
| IPO (INTERSPPL) | 0.340 13 | +3.34% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.415 64 | -2.41% |
| IZB (IZOBLOK) | 39.80 7 960 | 0.00% |
| IZO (IZOLACJA) | 3.76 38 | 0.00% |
| IZS (IZOSTAL) | 2.95 23 991 | 0.00% |
| JRH | 4.05 4 443 | +1.25% |
| JSW | 25.19 4 574 785 | -2.52% |
| JWW (JWWINVEST) | 3.06 452 | +0.33% |
| KCH (KRAKCHEM) | 0.632 1 153 177 | +13.26% |
| KCI | 0.908 12 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.14 31 313 | -0.10% |
| KGH (KGHM) | 299.25 54 848 245 | -1.07% |
| KGL | 10.10 2 182 | -0.98% |
| KGN (KOGENERA) | 70.40 97 839 | +0.14% |
| KMP (KOMPAP) | 23.00 230 | 0.00% |
| KOM (KOMPUTRON) | 5.88 1 791 | 0.00% |
| KPD (KPPD) | 17.80 320 | -2.73% |
| KPL (KINOPOL) | 17.50 104 473 | +0.57% |
| KRK (KRKA) | 1138.00 45 568 | +0.18% |
| KRU (KRUK) | 431.10 14 533 007 | +1.67% |
| KSG (KSGAGRO) | 3.365 2 415 | +1.36% |
| KTY (KETY) | 1330.00 10 673 832 | +0.53% |
| KVT (KRVITAMIN) | 13.05 3 981 | 0.00% |
| LBT (LIBET) | 1.280 15 324 | -3.03% |
| LBW (LUBAWA) | 10.97 909 165 | -1.17% |
| LEN (LENA) | 2.20 10 462 | 0.00% |
| LES (LESS) | 0.244 2 | 0.00% |
| LKD (LOKUM) | 23.30 9 734 | +3.10% |
| LMU (LMCU) | 25.20 24 620 | +4.74% |
| LPP | 20880.00 35 697 020 | +1.36% |
| LRQ (LARQ) | 2.64 7 923 | -0.38% |
| LSI (LSISOFT) | 57.60 3 728 | 0.00% |
| LTX (LENTEX) | 7.00 13 949 | +2.04% |
| LWB (BOGDANKA) | 21.40 438 116 | +1.42% |
| MAB (MABION) | 7.36 73 633 | 0.00% |
| MAK (MAKARONPL) | 25.05 98 992 | +0.80% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1310.50 10 006 448 | -1.02% |
| MBR (MOBRUK) | 389.00 1 117 229 | +0.65% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 27.70 53 794 | -0.36% |
| MCR | 16.00 6 107 | 0.00% |
| MDG (MEDICALG) | 25.50 497 114 | -3.04% |
| MDI (MDIENERGIA) | 1.765 431 285 | -5.11% |
| MDV (MODIVO) | 89.56 9 993 628 | +1.70% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MEX (MEXPOLSKA) | 3.48 1 127 | -2.52% |
| MFO | 31.60 8 776 | -0.63% |
| MGT (MANGATA) | 64.00 10 452 | -0.62% |
| MIL (MILLENNIUM) | 19.535 2 916 124 | -0.13% |
| MIR (MIRACULUM) | 0.574 1 432 | 0.00% |
| MLG (MLPGROUP) | 106.50 3 440 | -1.39% |
| MLK (MILKILAND) | 1.626 3 423 | 0.00% |
| MLS (MLSYSTEM) | 14.42 17 733 | -0.55% |
| MNC (MENNICA) | 37.20 24 381 | +1.92% |
| MOC (MOLECURE) | 6.03 66 804 | -0.17% |
| MOJ | 1.51 1 435 | +0.67% |
| MOL | 52.10 79 131 | -3.25% |
| MON (MONNARI) | 5.90 66 564 | +9.26% |
| MOV (MOVIEGAMES) | 6.46 16 565 | -4.30% |
| MRB (MIRBUD) | 11.77 325 127 | -1.01% |
| MRC (MERCATOR) | 50.40 232 913 | -0.98% |
| MSP (MOSTALPLC) | 12.70 5 884 | -3.79% |
| MSW (MOSTALWAR) | 3.60 758 | -0.28% |
| MSZ (MOSTALZAB) | 6.10 9 069 | -0.33% |
| MUR (MURAPOL) | 37.45 2 938 818 | +1.22% |
| MVP (MARVIPOL) | 8.60 22 504 | -0.23% |
| MWT (MWTRADE) | 2.60 4 350 | -2.26% |
| MXC (MAXCOM) | 5.70 1 931 | +0.71% |
| MZA (MUZA) | 8.90 886 | +1.14% |
| NCL (NOCTILUCA) | 94.40 92 473 | -0.42% |
| NEU (NEUCA) | 750.00 391 629 | -0.53% |
| NNG (NANOGROUP) | 2.42 8 981 | 0.00% |
| NTC (NTCAPITAL) | 0.590 23 100 | -4.22% |
| NTT (NTTSYSTEM) | 15.60 44 883 | -1.58% |
| NTU (NOVATURAS) | 4.80 274 | 0.00% |
| NVA (PANOVA) | 17.35 12 402 | -1.42% |
| NVG (NOVAVISGR) | 0.720 17 043 | +2.71% |
| NVT (NOVITA) | 96.00 30 720 | -0.83% |
| NWG (NEWAG) | 86.40 805 334 | -1.26% |
| NXG (NEXITY) | 0.770 12 | -1.28% |
| OBL (ORZBIALY) | 39.40 21 845 | -0.51% |
| ODL (ODLEWNIE) | 20.70 140 173 | 0.00% |
| OML (ONEMORE) | 2.090 130 016 | -0.95% |
| OND (ONDE) | 8.80 77 957 | -2.22% |
| ONO (ONESANO) | 0.530 1 949 | 0.00% |
| OPG (ORCOGROUP) | 3.58 4 | 0.00% |
| OPL (ORANGEPL) | 15.585 11 717 318 | +6.53% |
| OPM (OPTEAM) | 5.85 27 530 | 0.00% |
| OPN (OPONEO.PL) | 101.00 184 342 | 0.00% |
| OTM (OTMUCHOW) | 4.90 2 450 | 0.00% |
| OTS (OTLOG) | 15.12 44 433 | -1.82% |
| PAS (PASSUS) | 122.80 161 654 | -0.97% |
| PAT (PATENTUS) | 2.65 16 889 | +0.38% |
| PBF (PBSFINANSE) | 1.16 989 | +10.48% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.00 44 818 | 0.00% |
| PCE (POLICE) | 7.38 2 298 | +2.22% |
| PCF (PCFGROUP) | 3.215 5 204 | -1.23% |
| PCO (PEPCO) | 46.17 121 513 880 | +3.36% |
| PCR (PCCROKITA) | 67.50 96 879 | +1.50% |
| PCX (PCCEXOL) | 2.04 19 470 | -0.97% |
| PEN (PHOTON) | 1.160 186 | -1.69% |
| PEO (PEKAO) | 240.10 52 838 173 | +1.05% |
| PEP | 62.50 69 896 | -0.32% |
| PGE | 9.960 17 146 059 | -2.83% |
| PGM (PMPG) | 2.19 31 431 | +8.96% |
| PGV (PGFGROUP) | 0.485 2 891 | +1.46% |
| PHN | 9.28 19 683 | 0.00% |
| PHR (PHARMENA) | 3.10 986 | 0.00% |
| PJP (PJPMAKRUM) | 20.00 5 895 | -2.44% |
| PKN (PKNORLEN) | 146.72 87 619 551 | -2.83% |
| PKO (PKOBP) | 109.66 104 534 428 | +1.54% |
| PKP (PKPCARGO) | 10.20 671 133 | -1.83% |
| PLW (PLAYWAY) | 239.00 230 990 | -0.42% |
| PLZ (PLAZACNTR) | 1.220 5 368 | -0.16% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.760 280 | 0.00% |
| PRI (PRAGMAINK) | 3.44 69 | 0.00% |
| PRM (PROCHEM) | 22.90 23 | 0.00% |
| PRT (PROTEKTOR) | 1.140 17 708 | -2.23% |
| PTG (POLTREG) | 22.00 153 214 | -3.08% |
| PTW (PTWP) | 143.50 2 867 | +0.35% |
| PUR (PURE) | 2.170 77 058 | +1.17% |
| PWX (POLWAX) | 1.000 81 018 | 0.00% |
| PXM (POLIMEXMS) | 6.550 1 580 626 | -0.46% |
| PZU | 71.04 53 108 464 | +0.65% |
| QNA (QNATECHNO) | 32.50 12 110 | -1.22% |
| QNT (QUANTUM) | 34.40 4 219 | +6.17% |
| QRS (QUERCUS) | 13.76 11 537 | +0.44% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 49.45 99 | 0.00% |
| RBW (RAINBOW) | 136.40 940 349 | -1.73% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.00 753 | -1.64% |
| RHD (REINHOLD) | 0.0490 2 768 | +25.64% |
| RLP (RELPOL) | 5.50 166 | -1.43% |
| RMK (REMAK) | 10.15 629 | +0.50% |
| RNC (REINO) | 1.38 19 | 0.00% |
| RND (RENDER) | 74.40 74 | +1.92% |
| RNK (RANKPROGR) | 4.88 4 261 | 0.00% |
| ROB (ROBYG) | 33.700 82 228 | 0.00% |
| ROBA (ROBYG-PDA) | 34.200 1 109 687 | +0.57% |
| RPC (ROPCZYCE) | 24.80 1 835 | 0.00% |
| RVU (RYVU) | 15.00 165 637 | -0.13% |
| RWL (RAWLPLUG) | 14.10 169 | 0.00% |
| S2B (SYN2BIO) | 70.73 1 469 363 | -3.87% |
| SAN (SANTANDER) | 53.49 40 062 | +0.56% |
| SCP (SCPFL) | 118.00 32 873 | -0.17% |
| SCW (SCANWAY) | 269.00 1 275 493 | 0.00% |
| SEK (SEKO) | 12.30 24 266 | +0.82% |
| SEL (SELENAFM) | 47.40 93 825 | +0.85% |
| SFG (SILVANO) | 4.39 1 373 | -2.23% |
| SFS (SFINKS) | 0.444 2 139 | 0.00% |
| SGN (SYGNITY) | 73.00 111 512 | +0.55% |
| SHD (SOHODEV) | 0.118 2 | +0.85% |
| SHG (STARHEDGE) | 0.210 2 | +12.30% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.600 2 848 | 0.00% |
| SKA (SNIEZKA) | 83.00 10 381 | 0.00% |
| SKH (SKARBIEC) | 34.00 81 176 | -1.73% |
| SKL (SKYLINE) | 1.40 1 400 | 0.00% |
| SLV (SELVITA) | 25.95 238 646 | +3.18% |
| SNK (SANOK) | 22.10 16 374 | 0.00% |
| SNT (SYNEKTIK) | 365.60 9 485 862 | -0.22% |
| SNW (SANWIL) | 1.595 49 | +2.24% |
| SNX (SUNEX) | 3.240 120 496 | -2.56% |
| SON (SONEL) | 13.85 16 439 | +1.47% |
| SPH (SOPHARMA) | 7.16 859 | -5.29% |
| SPR (SPYROSOFT) | 383.00 8 767 | +0.79% |
| STF (STALPROFI) | 9.14 111 616 | -1.30% |
| STP (STALPROD) | 217.00 1 509 | +0.46% |
| STS (SATIS) | 0.250 2 432 | 0.00% |
| STX (STALEXP) | 1.832 338 261 | -1.29% |
| SVE (SNTVERSE) | 2.765 30 225 | +0.91% |
| SVRS (SILVAIR-REGS) | 3.98 2 213 | 0.00% |
| SWG (SECOGROUP) | 37.00 999 | 0.00% |
| TAR (TARCZYNSKI) | 121.00 11 859 | -0.82% |
| TBL (TBULL) | 1.87 2 214 | +10.00% |
| TEN (TSGAMES) | 98.00 1 999 394 | +1.03% |
| THG (TENDERHUT) | 5.54 1 219 | -0.72% |
| TLX (TALEX) | 17.70 53 | -1.12% |
| TMR (TATRY) | 70.50 1 340 | 0.00% |
| TOA (TOYA) | 9.31 47 453 | -0.32% |
| TOR (TORPOL) | 70.60 270 802 | -1.40% |
| TOW (TOWERINVT) | 1.738 2 781 | -0.57% |
| TPE (TAURONPE) | 9.206 15 670 732 | -1.01% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TRK (TRAKCJA) | 3.580 53 928 | -0.69% |
| TRN (TRANSPOL) | 13.25 117 395 | 0.00% |
| TRR (TERMOREX) | 0.565 14 | +0.89% |
| TSG (TESGAS) | 1.780 3 202 | -0.28% |
| TXT (TEXT) | 50.80 2 137 393 | +2.71% |
| UCG (UNICREDIT) | 355.00 3 550 | -0.38% |
| ULG (ULTGAMES) | 15.35 51 558 | +0.66% |
| ULM (ULMA) | 53.00 53 | +1.92% |
| UNF (UNFOLD) | 1.26 13 | +0.80% |
| UNI (UNIBEP) | 13.18 55 484 | +1.70% |
| UNT (UNIMOT) | 167.20 121 073 | -0.95% |
| URT (URTESTE) | 45.00 3 751 | -2.81% |
| VGO (VIGOPHOTN) | 482.00 288 880 | -0.62% |
| VIN (VINDEXUS) | 14.80 4 188 | 0.00% |
| VOT (VOTUM) | 44.70 47 135 | -0.56% |
| VOX (VOXEL) | 125.00 1 826 687 | +0.16% |
| VRC (VERCOM) | 124.40 440 103 | -1.27% |
| VRG | 5.54 4 787 650 | +2.59% |
| VVD (VIVID) | 0.545 980 | -2.33% |
| WAS (WASKO) | 5.76 156 896 | -3.03% |
| WIK (WIKANA) | 9.00 187 | 0.00% |
| WLT (WIELTON) | 4.99 321 280 | -0.60% |
| WPL (WIRTUALNA) | 57.80 63 306 | +0.52% |
| WPR (WOODPCKR) | 2.88 4 309 | +1.41% |
| WTN (WITTCHEN) | 13.00 55 221 | -0.08% |
| WWL (WAWEL) | 706.00 36 950 | -1.12% |
| WXF (WARIMPEX) | 2.22 1 177 | -0.89% |
| XPL (XPLUS) | 2.97 1 579 | -0.34% |
| XTB | 138.46 28 549 487 | -0.24% |
| XTP (XTPL) | 72.10 95 993 | +0.14% |
| YAN (YANOSIK) | 15.00 16 093 | -6.25% |
| YRL (YARRL) | 5.80 294 | -1.02% |
| ZAB (ZABKA) | 28.66 111 989 323 | +1.74% |
| ZAP (PULAWY) | 47.50 100 097 | +0.21% |
| ZEP (ZEPAK) | 17.66 27 321 | +0.57% |
| ZMT (ZAMET) | 0.570 72 081 | 0.00% |
| ZRE (ZREMB) | 9.05 75 973 | -0.11% |
| ZUE | 11.65 1 142 | 0.00% |
| ZUK (STAPORKOW) | 4.54 27 | 0.00% |