| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.18 738 | -0.46% |
| 08N (08OCTAVA) | 0.615 7 | +0.82% |
| 11B (11BIT) | 112.00 298 335 | 0.00% |
| 1AT (ATAL) | 60.70 51 223 | -0.33% |
| 3RG (3RGAMES) | 0.634 3 271 | -2.16% |
| 4MS (4MASS) | 6.27 23 388 | -0.79% |
| AAT (ALTA) | 1.670 22 | +1.52% |
| ABE (ABPL) | 138.40 178 095 | +0.29% |
| ABS (ASSECOBS) | 85.80 13 514 | -0.23% |
| ACG (ACAUTOGAZ) | 20.30 35 160 | -0.49% |
| ACP (ASSECOPOL) | 232.80 3 798 474 | -0.94% |
| ACT (ACTION) | 55.60 958 729 | +2.96% |
| ADV (ADIUVO) | 0.580 455 | -1.02% |
| ADX (ADATEX) | 1.23 314 | +8.85% |
| AGO (AGORA) | 13.05 120 739 | -0.38% |
| AGT (AGROTON) | 3.67 3 442 | +2.23% |
| ALE (ALLEGRO) | 65.50 115 791 782 | +2.34% |
| ALG (AIGAMES) | 0.610 5 997 | -1.61% |
| ALI (ALTUS) | 3.85 29 520 | 0.00% |
| ALL (AILLERON) | 15.80 10 770 | -0.25% |
| ALR (ALIOR) | 147.85 4 330 465 | +0.24% |
| AMB (AMBRA) | 18.16 25 574 | -0.22% |
| AMC (AMICA) | 44.70 121 330 | +1.13% |
| ANR (ANSWEAR) | 23.30 91 899 | +1.30% |
| APE (APSENERGY) | 5.24 5 172 | +1.55% |
| APL (AMPLI) | 1.05 862 | -3.67% |
| APN (APLISENS) | 17.75 36 | +0.28% |
| APR (AUTOPARTN) | 29.30 1 159 104 | +1.91% |
| APT (APATOR) | 25.70 14 477 | -0.39% |
| ARH (ARCHICOM) | 54.00 7 120 | +0.37% |
| ARL (ARLEN) | 22.50 6 303 | -0.66% |
| ART (ARTIFEX) | 19.44 19 791 | +1.25% |
| ASB (ASBIS) | 166.40 10 031 015 | +0.12% |
| ASE (ASSECOSEE) | 71.30 22 521 | -0.42% |
| ASM (ASMGROUP) | 0.0930 83 673 | +1.31% |
| AST (ASTARTA) | 29.95 23 921 | +0.34% |
| ATC (ARCTIC) | 4.900 235 173 | -1.01% |
| ATD (ATENDE) | 4.16 30 791 | +2.46% |
| ATG (ATMGRUPA) | 3.51 104 648 | -1.40% |
| ATP (ATLANTAPL) | 19.30 30 980 | +2.66% |
| ATR (ATREM) | 52.40 42 912 | +0.77% |
| ATS (ATLANTIS) | 1.160 3 735 | -0.85% |
| ATT (GRUPAAZOTY) | 16.43 679 014 | +1.05% |
| AWM (AIRWAY) | 0.2380 7 952 | +1.06% |
| BBD (BBIDEV) | 5.44 55 057 | +5.02% |
| BBT (BOOMBIT) | 5.32 28 933 | -1.12% |
| BCM (BETACOM) | 5.06 172 | +1.61% |
| BCS (BIGCHEESE) | 3.00 9 309 | -2.28% |
| BCX (BIOCELTIX) | 66.50 77 898 | +1.22% |
| BDF (BUMECHDEF) | 4.54 411 151 | -2.99% |
| BDX (BUDIMEX) | 766.00 3 055 553 | 0.00% |
| BFT (BENEFIT) | 6200.00 4 730 955 | -0.32% |
| BHW (HANDLOWY) | 126.40 3 533 570 | +1.44% |
| BIO (BIOTON) | 3.49 3 500 | +0.29% |
| BIP (BIOPLANET) | 18.40 19 875 | -2.90% |
| BLO (BLOOBER) | 20.90 26 827 | -0.48% |
| BMC (BUMECH) | 10.53 66 034 | -2.23% |
| BMX (BIOMAXIMA) | 8.56 1 096 | 0.00% |
| BNP (BNPPPL) | 191.20 142 349 | +2.58% |
| BOS | 10.46 452 015 | +3.16% |
| BOW (BOWIM) | 7.80 156 714 | +4.00% |
| BRS (BORYSZEW) | 4.980 899 657 | +1.43% |
| BST (BEST) | 28.90 1 214 | +0.35% |
| CAP (CAPITEA) | 0.397 3 074 | +1.79% |
| CAR (INTERCARS) | 1086.00 1 016 892 | +0.74% |
| CAV (CAVATINA) | 12.75 38 | +0.39% |
| CBF (CYBERFLKS) | 194.10 519 611 | +0.73% |
| CCE (CCENERGY) | 0.272 803 | 0.00% |
| CDL (CDRL) | 11.40 46 | 0.00% |
| CDR (CDPROJEKT) | 276.30 12 504 385 | -0.68% |
| CEZ | 240.20 2 650 | -0.17% |
| CFI | 0.123 5 657 | -8.89% |
| CIG (CIGAMES) | 2.455 181 326 | -0.41% |
| CLC (COLUMBUS) | 2.650 42 748 | 0.00% |
| CLD (CLOUD) | 111.50 82 668 | -0.45% |
| CLE (COALENERG) | 1.727 28 726 | +0.99% |
| CLN (CLNPHARMA) | 16.14 205 627 | +0.88% |
| CMP (COMP) | 99.20 31 099 | -0.80% |
| COG (COGNOR) | 4.206 1 358 783 | +1.15% |
| CPD (CELTIC) | 0.648 412 | -0.31% |
| CPI (CPIEUROPE) | 68.50 69 | 0.00% |
| CPL (COMPERIA) | 11.50 37 118 | -3.36% |
| CPR (COMPREMUM) | 1.130 20 013 | -2.16% |
| CPS (CYFRPLSAT) | 13.140 2 172 493 | -0.23% |
| CRI (CREOTECH) | 761.00 894 681 | +0.40% |
| CRJ (CREEPYJAR) | 360.00 770 535 | -3.23% |
| CRM (CORMAY) | 0.489 5 483 | +2.09% |
| CRQ (CRQUANTUM) | 200.60 168 549 | +0.55% |
| CSR (CASPAR) | 9.40 5 537 | +7.43% |
| CTS (CITYSERV) | 6.25 188 | 0.00% |
| CTX (CAPTORTX) | 53.70 1 643 | -2.36% |
| CZT (CZTOREBKA) | 0.600 553 | +9.09% |
| DAD (DADELO) | 90.20 133 244 | +1.58% |
| DAT (DATAWALK) | 97.30 1 323 992 | +3.29% |
| DBC (DEBICA) | 88.90 41 249 | 0.00% |
| DBE (DBENERGY) | 6.70 67 | 0.00% |
| DCR (DECORA) | 73.00 68 099 | +0.83% |
| DEK (DEKPOL) | 57.00 6 311 | 0.00% |
| DEL (DELKO) | 6.01 34 877 | -0.83% |
| DGA | 19.95 383 | 0.00% |
| DGE (DRAGOENT) | 19.60 11 934 | +0.51% |
| DIA (DIAG) | 155.90 1 117 055 | +1.23% |
| DIG (DIGITANET) | 301.80 1 161 549 | +1.48% |
| DMG (DMGROUP) | 1.805 8 942 | -1.37% |
| DNP (DINOPL) | 37.65 15 115 176 | -0.45% |
| DOM (DOMDEV) | 249.00 164 096 | 0.00% |
| DTR (DIGITREE) | 6.90 214 | 0.00% |
| DVL (DEVELIA) | 8.39 161 008 | +0.24% |
| EAH (ESOTIQ) | 30.70 1 627 | 0.00% |
| EAT (AMREST) | 9.26 546 693 | -3.94% |
| EBP (ERSTEPL) | 802.20 6 152 516 | -0.25% |
| ECB (ECBSA) | 19.92 2 062 | -0.30% |
| ECH (ECHO) | 5.55 11 422 | +0.36% |
| EDI (EDINVEST) | 7.30 854 | -0.82% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.70 1 356 | +1.52% |
| EGO (EDGSA) | 1.194 1 431 | -0.50% |
| EHG (EUROHOLD) | 16.10 48 324 | -2.42% |
| EKP (ELKOP) | 2.18 24 | +3.81% |
| ELT (ELEKTROTI) | 59.80 147 242 | -1.32% |
| ENA (ENEA) | 22.38 3 639 453 | +0.54% |
| ENE (ENELMED) | 19.70 749 | -1.50% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.490 3 160 | 0.00% |
| ENP (ENAP) | 3.20 102 | 0.00% |
| ENT (ENTER) | 50.00 421 944 | -0.99% |
| EQU (EQUNICO) | 1.400 4 352 | -0.36% |
| ERB (ERBUD) | 25.00 37 732 | -0.99% |
| ERG | 48.00 18 028 | +4.35% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ETL (EUROTEL) | 30.80 76 785 | -0.32% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 4.914 414 296 | +3.02% |
| FAB (FABRITY) | 26.50 321 | -0.75% |
| FEE (FEERUM) | 14.35 2 870 | -4.33% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FHB (FOODHUB) | 2.16 130 | -3.57% |
| FON | 1.610 1 732 | -5.29% |
| FRO (FERRO) | 29.00 59 061 | +1.75% |
| FSG (FASING) | 14.00 21 952 | 0.00% |
| FTE (FORTE) | 12.80 5 231 | 0.00% |
| GIF (GAMFACTOR) | 3.150 24 936 | +6.78% |
| GKI (IMMOBILE) | 4.22 9 437 | -1.63% |
| GMT (GENOMTEC) | 2.65 23 923 | -3.80% |
| GNS (NIEWIADOW) | 14.90 274 938 | -1.32% |
| GOB (GOBARTO) | 20.50 1 532 | +2.76% |
| GOP (GAMEOPS) | 11.65 23 | 0.00% |
| GPP (GRUPRACUJ) | 54.90 472 557 | +0.37% |
| GPW | 100.70 2 464 617 | +1.10% |
| GRN (GRODNO) | 15.00 28 551 | -0.33% |
| GRX (GREENX) | 2.310 305 844 | 0.00% |
| GTC | 2.29 691 | +4.09% |
| GTN (GETIN) | 0.2780 4 593 | 0.00% |
| GVT (VIRTUS) | 1.120 35 552 | -0.88% |
| HDR (HYDROTOR) | 7.36 6 308 | -1.87% |
| HEL (HELIO) | 44.20 6 718 | +0.68% |
| HRP (HARPER) | 5.10 5 347 | -1.16% |
| HRS (HERKULES) | 1.650 3 154 | 0.00% |
| HUG (HUUUGE) | 24.80 42 438 | -0.60% |
| ICE (MEDINICE) | 46.70 394 750 | -3.61% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.444 81 | +3.26% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 19.00 33 520 | -0.84% |
| IFR (IFSA) | 0.120 848 | -0.83% |
| IMC (IMCOMPANY) | 21.30 19 448 | -0.70% |
| IMP (IMPERIO) | 1.90 5 491 | 0.00% |
| IMS | 3.50 43 152 | 0.00% |
| INC | 1.190 597 | 0.00% |
| ING (INGBSK) | 487.40 580 574 | -0.89% |
| INK (INSTALKRK) | 34.40 2 908 | 0.00% |
| INL (INTROL) | 8.52 4 320 | -0.70% |
| INP (INPRO) | 6.90 14 | 0.00% |
| IPE (IPOPEMA) | 8.80 32 306 | +1.38% |
| IPO (INTERSPPL) | 0.280 560 | +1.08% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ITB (INTERBUD) | 1.270 5 288 | +0.40% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.70 2 183 | +4.23% |
| IZS (IZOSTAL) | 2.76 5 140 | +1.10% |
| JRH | 4.54 195 554 | +3.18% |
| JSW | 26.86 3 058 318 | -0.15% |
| JWW (JWWINVEST) | 2.91 2 984 | -1.69% |
| KCH (KRAKCHEM) | 0.1180 3 327 | -1.67% |
| KCI | 0.800 15 407 | -0.50% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.68 404 309 | -0.20% |
| KGH (KGHM) | 282.45 58 270 894 | -0.65% |
| KGL | 12.60 8 231 | -4.55% |
| KGN (KOGENERA) | 89.00 268 892 | +0.68% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| KOM (KOMPUTRON) | 5.64 1 773 | -1.91% |
| KPD (KPPD) | 20.80 1 040 | 0.00% |
| KPL (KINOPOL) | 17.20 340 035 | -0.86% |
| KRK (KRKA) | 1110.00 6 636 | +0.36% |
| KRU (KRUK) | 332.60 2 879 905 | +0.39% |
| KSG (KSGAGRO) | 2.610 14 286 | +2.55% |
| KTY (KETY) | 1327.00 7 031 508 | +0.76% |
| KVT (KRVITAMIN) | 12.85 24 993 | 0.00% |
| LBT (LIBET) | 1.700 1 480 | -4.49% |
| LBW (LUBAWA) | 10.22 312 361 | -0.29% |
| LEN (LENA) | 1.905 6 746 | +0.26% |
| LGL (LUNAGLBAL) | 0.1490 149 | 0.00% |
| LKD (LOKUM) | 24.60 5 043 | +2.93% |
| LMU (LMCU) | 19.60 5 195 | -2.00% |
| LPP | 28800.00 14 950 540 | +0.21% |
| LRQ (LARQ) | 2.89 6 | 0.00% |
| LSI (LSISOFT) | 38.60 9 393 | +4.32% |
| LTX (LENTEX) | 7.46 116 386 | +2.47% |
| LWB (BOGDANKA) | 23.55 158 465 | 0.00% |
| MAB (MABION) | 10.82 5 469 593 | +7.13% |
| MAK (MAKARONPL) | 22.60 10 259 | -0.44% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MBK (MBANK) | 1740.00 7 135 019 | -0.29% |
| MBR (MOBRUK) | 427.50 160 245 | -0.12% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MCI | 28.20 36 158 | +0.71% |
| MCR | 12.75 3 772 | -2.30% |
| MDG (MEDICALG) | 22.60 532 775 | +0.67% |
| MDI (MDIENERGIA) | 1.750 3 567 | -2.23% |
| MDV (MODIVO) | 114.25 9 418 163 | +0.71% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.11 3 117 | -2.81% |
| MFO | 26.20 126 880 | +5.65% |
| MGT (MANGATA) | 59.60 6 920 | 0.00% |
| MIL (MILLENNIUM) | 23.86 2 387 883 | -1.20% |
| MIR (MIRACULUM) | 0.586 1 508 | +0.69% |
| MLG (MLPGROUP) | 96.00 162 948 | +2.35% |
| MLK (MILKILAND) | 1.310 1 736 | -0.30% |
| MLS (MLSYSTEM) | 13.16 27 168 | -0.75% |
| MNC (MENNICA) | 38.40 61 082 | +0.52% |
| MOC (MOLECURE) | 5.57 36 524 | +2.96% |
| MOL | 59.45 36 500 | +1.45% |
| MON (MONNARI) | 4.86 22 335 | -0.41% |
| MOV (MOVIEGAMES) | 6.70 6 250 | 0.00% |
| MQR (MULTIQURE) | 1.398 60 847 | 0.00% |
| MRB (MIRBUD) | 11.37 136 391 | +0.18% |
| MRC (MERCATOR) | 56.70 96 776 | -0.87% |
| MSP (MOSTALPLC) | 11.40 2 893 | -2.98% |
| MSW (MOSTALWAR) | 3.55 18 790 | +0.57% |
| MSZ (MOSTALZAB) | 6.47 12 766 | +0.15% |
| MUR (MURAPOL) | 38.80 185 356 | -0.26% |
| MVP (MARVIPOL) | 8.04 6 852 | -0.50% |
| MWT (MWTRADE) | 2.44 1 396 | +3.39% |
| MXC (MAXCOM) | 5.80 776 | -1.02% |
| MZA (MUZA) | 8.40 4 996 | +2.44% |
| NCL (NOCTILUCA) | 82.50 6 348 | -0.60% |
| NEU (NEUCA) | 708.00 518 096 | +1.72% |
| NNG (NANOGROUP) | 2.15 171 334 | -1.38% |
| NTC (NTCAPITAL) | 0.600 1 | +0.33% |
| NTT (NTTSYSTEM) | 34.60 1 174 529 | -0.29% |
| NTU (NOVATURAS) | 4.82 2 263 | -0.41% |
| NVA (PANOVA) | 17.80 1 335 | 0.00% |
| NVG (NOVAVISGR) | 0.3850 1 000 | +0.26% |
| NVT (NOVITA) | 106.50 1 056 | +1.91% |
| NWA (NWAI) | 27.00 33 897 | -2.17% |
| NWG (NEWAG) | 94.10 347 656 | -0.42% |
| NXG (NEXITY) | 1.340 237 | -1.47% |
| OBL (ORZBIALY) | 40.80 816 | 0.00% |
| ODL (ODLEWNIE) | 18.15 25 250 | -1.09% |
| OML (ONEMORE) | 1.435 47 836 | +2.50% |
| OND (ONDE) | 8.47 255 085 | +4.05% |
| ONO (ONESANO) | 0.710 3 195 | 0.00% |
| OPG (ORCOGROUP) | 3.20 218 | -2.44% |
| OPL (ORANGEPL) | 16.680 5 045 118 | -0.12% |
| OPM (OPTEAM) | 5.55 12 315 | +0.91% |
| OPN (OPONEO.PL) | 102.60 212 033 | -0.58% |
| OTM (OTMUCHOW) | 4.35 7 094 | -1.14% |
| OTS (OTLOG) | 15.28 2 352 | +0.13% |
| PAS (PASSUS) | 154.00 229 437 | -1.53% |
| PAT (PATENTUS) | 1.800 1 803 | -1.37% |
| PBF (PBSFINANSE) | 0.575 262 | 0.00% |
| PBG | 0.0180 17 608 | 0.00% |
| PBX (PEKABEX) | 8.20 20 469 | +1.23% |
| PCE (POLICE) | 6.98 4 912 | +1.75% |
| PCF (PCFGROUP) | 3.200 165 | +1.43% |
| PCO (PEPCO) | 49.86 8 550 205 | +0.32% |
| PCR (PCCROKITA) | 61.70 149 295 | -0.16% |
| PCX (PCCEXOL) | 2.00 41 827 | -0.50% |
| PEN (PHOTON) | 0.906 797 | -3.21% |
| PEO (PEKAO) | 269.80 34 923 767 | +0.48% |
| PEP | 51.80 30 182 | -0.19% |
| PGE | 16.205 15 026 370 | -0.58% |
| PGM (PMPG) | 2.14 9 | -0.47% |
| PHN | 8.84 486 | 0.00% |
| PHR (PHARMENA) | 2.83 31 | +3.28% |
| PJP (PJPMAKRUM) | 19.15 38 | -0.26% |
| PKN (PKNORLEN) | 134.26 42 737 477 | +1.45% |
| PKO (PKOBP) | 119.44 63 876 050 | +1.31% |
| PKP (PKPCARGO) | 10.02 161 477 | +0.20% |
| PLW (PLAYWAY) | 246.50 60 099 | +0.61% |
| PLZ (PLAZACNTR) | 1.172 2 266 | -3.93% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PPS (PEPEES) | 0.680 1 606 | -2.86% |
| PRI (PRAGMAINK) | 3.84 96 | 0.00% |
| PRM (PROCHEM) | 22.70 23 | +2.71% |
| PRT (PROTEKTOR) | 0.790 6 153 | +1.15% |
| PTG (POLTREG) | 19.05 708 | -1.30% |
| PTW (PTWP) | 146.00 3 796 | 0.00% |
| PWX (POLWAX) | 0.938 393 | +2.18% |
| PXM (POLIMEXMS) | 7.155 1 020 269 | 0.00% |
| PZU | 75.44 21 226 555 | +0.29% |
| QNA (QNATECHNO) | 31.40 219 | +1.29% |
| QNT (QUANTUM) | 40.00 1 320 | 0.00% |
| QRS (QUERCUS) | 12.80 28 234 | +3.56% |
| RAF (RAFAMET) | 38.00 38 | 0.00% |
| RBW (RAINBOW) | 125.00 286 295 | -0.64% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.35 355 | -3.81% |
| RHD (REINHOLD) | 0.0425 108 | +2.41% |
| RLP (RELPOL) | 5.82 291 | -0.68% |
| RMK (REMAK) | 19.95 40 | 0.00% |
| RNC (REINO) | 1.40 3 | 0.00% |
| RND (RENDER) | 71.00 2 982 | 0.00% |
| RNK (RANKPROGR) | 4.11 3 038 | 0.00% |
| ROB (ROBYG) | 28.45 57 926 | -0.35% |
| RPC (ROPCZYCE) | 22.90 4 572 | 0.00% |
| RVU (RYVU) | 17.68 53 131 | -0.23% |
| RWL (RAWLPLUG) | 15.30 3 483 | -2.86% |
| S2B (SYN2BIO) | 62.30 107 134 | -0.64% |
| SAN (SANTANDER) | 48.50 14 437 | -2.04% |
| SCP (SCPFL) | 143.00 10 414 | +1.27% |
| SCW (SCANWAY) | 321.00 224 778 | -0.31% |
| SEK (SEKO) | 10.05 14 911 | -0.99% |
| SEL (SELENAFM) | 59.60 22 140 | 0.00% |
| SFG (SILVANO) | 4.74 773 | -0.21% |
| SFS (SFINKS) | 0.391 3 549 | 0.00% |
| SGN (SYGNITY) | 94.80 228 551 | -1.66% |
| SHD (SOHODEV) | 0.135 2 090 | +6.30% |
| SHG (STARHEDGE) | 0.197 392 | +3.68% |
| SIM (SIMFABRIC) | 1.238 31 976 | -6.21% |
| SKA (SNIEZKA) | 84.00 10 057 | +2.19% |
| SKH (SKARBIEC) | 36.90 15 455 | 0.00% |
| SKL (SKYLINE) | 1.15 501 | 0.00% |
| SLV (SELVITA) | 18.10 206 433 | +0.33% |
| SNK (SANOK) | 19.35 26 701 | +0.26% |
| SNT (SYNEKTIK) | 336.80 2 256 665 | +0.54% |
| SNW (SANWIL) | 1.790 1 880 | -0.28% |
| SNX (SUNEX) | 3.830 15 301 | +1.86% |
| SON (SONEL) | 12.65 127 | 0.00% |
| SPH (SOPHARMA) | 13.40 5 962 | -3.60% |
| SPR (SPYROSOFT) | 333.00 16 012 | +1.22% |
| STF (STALPROFI) | 8.76 4 765 | +0.46% |
| STP (STALPROD) | 234.00 32 058 | +0.43% |
| STS (SATIS) | 0.270 4 843 | +3.85% |
| STX (STALEXP) | 2.080 642 291 | +4.00% |
| SVE (SNTVERSE) | 2.650 30 583 | -1.85% |
| SVRS (SILVAIR-REGS) | 3.44 7 | 0.00% |
| SWG (SECOGROUP) | 34.40 1 720 | 0.00% |
| TAR (TARCZYNSKI) | 114.00 7 583 | +0.88% |
| TBL (TBULL) | 1.60 35 | -0.62% |
| TEN (TSGAMES) | 89.80 324 746 | +0.17% |
| THG (TENDERHUT) | 5.16 1 531 | -0.77% |
| TLX (TALEX) | 17.00 171 | -0.58% |
| TMR (TATRY) | 80.50 2 171 | +5.23% |
| TOA (TOYA) | 13.34 474 018 | +0.15% |
| TOR (TORPOL) | 58.60 2 473 622 | -4.25% |
| TOW (TOWERINVT) | 1.430 2 734 | -0.69% |
| TPE (TAURONPE) | 9.388 11 782 643 | +0.41% |
| TRI (TRITON) | 3.40 3 097 | -14.57% |
| TRK (TRAKCJA) | 3.075 38 822 | +1.82% |
| TRN (TRANSPOL) | 13.40 5 333 | +0.37% |
| TRR (TERMOREX) | 0.530 64 | 0.00% |
| TSG (TESGAS) | 1.525 3 | -0.33% |
| TXT (TEXT) | 38.74 203 711 | +0.10% |
| UCG (UNICREDIT) | 367.90 36 422 | -0.84% |
| ULG (ULTGAMES) | 11.40 12 916 | 0.00% |
| ULM (ULMA) | 54.00 648 | +0.93% |
| UNF (UNFOLD) | 1.22 270 | -4.69% |
| UNI (UNIBEP) | 14.44 5 481 | -0.14% |
| UNT (UNIMOT) | 154.80 171 236 | +1.31% |
| URT (URTESTE) | 42.20 14 384 | 0.00% |
| VGO (VIGOPHOTN) | 506.00 99 328 | -1.17% |
| VIN (VINDEXUS) | 13.50 3 024 | -0.74% |
| VOT (VOTUM) | 39.30 64 066 | 0.00% |
| VOX (VOXEL) | 155.00 5 260 186 | +2.38% |
| VRC (VERCOM) | 120.80 413 666 | -0.49% |
| VRG | 5.40 17 459 | -0.74% |
| VVD (VIVID) | 0.4600 15 964 | +2.22% |
| WAS (WASKO) | 8.30 1 491 571 | +3.75% |
| WEN (WISEENERG) | 50.20 151 | +5.24% |
| WFI (WISEFIN) | 53.00 752 | -9.25% |
| WIK (WIKANA) | 9.55 34 846 | 0.00% |
| WLT (WIELTON) | 4.420 70 237 | +1.03% |
| WPL (WIRTUALNA) | 55.10 71 063 | +0.18% |
| WPR (WOODPCKR) | 2.43 1 223 | 0.00% |
| WTN (WITTCHEN) | 10.96 54 722 | -0.81% |
| WWL (WAWEL) | 708.00 44 598 | 0.00% |
| WXF (WARIMPEX) | 1.955 13 468 | -2.01% |
| XPL (XPLUS) | 2.92 42 143 | -4.26% |
| XTB | 138.30 13 071 037 | -0.69% |
| XTP (XTPL) | 67.90 57 528 | -0.15% |
| YAN (YANOSIK) | 19.20 287 | 0.00% |
| YRL (YARRL) | 5.54 2 133 | 0.00% |
| ZAB (ZABKA) | 31.74 980 317 | +0.03% |
| ZAP (PULAWY) | 43.10 2 199 | 0.00% |
| ZEP (ZEPAK) | 18.56 15 954 | +0.32% |
| ZMT (ZAMET) | 0.574 6 260 | -0.35% |
| ZRE (ZREMB) | 7.86 23 715 | -1.38% |
| ZUE | 10.50 37 376 | -3.67% |
| ZUK (STAPORKOW) | 4.96 414 | -0.40% |