| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.48 21 562 | -1.20% |
| 08N (08OCTAVA) | 0.650 2 | 0.00% |
| 11B (11BIT) | 150.90 1 187 166 | -0.72% |
| 1AT (ATAL) | 58.70 163 429 | -0.51% |
| 3RG (3RGAMES) | 0.710 16 468 | +0.28% |
| 4MS (4MASS) | 4.200 95 302 | +0.48% |
| AAT (ALTA) | 1.540 197 | +0.33% |
| ABE (ABPL) | 118.80 1 960 296 | -0.17% |
| ABS (ASSECOBS) | 84.60 128 887 | -0.47% |
| ACG (ACAUTOGAZ) | 23.30 9 576 | -1.69% |
| ACP (ASSECOPOL) | 234.80 6 823 153 | -0.93% |
| ACT (ACTION) | 32.60 75 971 | -1.21% |
| ADV (ADIUVO) | 0.560 60 | 0.00% |
| AGO (AGORA) | 9.70 330 948 | +1.04% |
| AGT (AGROTON) | 5.48 12 506 | 0.00% |
| ALE (ALLEGRO) | 31.400 76 089 323 | -2.70% |
| ALG (AIGAMES) | 0.902 4 537 | -4.04% |
| ALI (ALTUS) | 2.87 18 405 | -3.69% |
| ALL (AILLERON) | 16.10 59 887 | -0.98% |
| ALR (ALIOR) | 110.65 17 338 565 | -2.55% |
| AMB (AMBRA) | 17.20 345 870 | -3.26% |
| AMC (AMICA) | 62.40 1 093 536 | -0.79% |
| ANR (ANSWEAR) | 23.30 372 417 | -1.06% |
| APE (APSENERGY) | 2.74 369 006 | +12.76% |
| APL (AMPLI) | 1.030 155 | +13.81% |
| APN (APLISENS) | 17.50 1 413 | -1.41% |
| APR (AUTOPARTN) | 18.06 3 017 541 | -1.31% |
| APT (APATOR) | 24.30 284 854 | 0.00% |
| ARH (ARCHICOM) | 48.50 146 733 | 0.00% |
| ARL (ARLEN) | 34.02 533 962 | -2.84% |
| ART (ARTIFEX) | 13.28 114 608 | -0.60% |
| ASB (ASBIS) | 33.72 2 641 630 | -1.46% |
| ASE (ASSECOSEE) | 73.40 125 103 | -3.42% |
| ASM (ASMGROUP) | 0.410 374 866 | +1.99% |
| AST (ASTARTA) | 44.85 87 169 | -0.33% |
| ATC (ARCTIC) | 9.32 289 771 | -1.38% |
| ATD (ATENDE) | 2.90 34 516 | -2.36% |
| ATG (ATMGRUPA) | 3.94 179 786 | 0.00% |
| ATP (ATLANTAPL) | 18.80 16 163 | -1.05% |
| ATR (ATREM) | 57.00 728 777 | -3.39% |
| ATS (ATLANTIS) | 1.850 303 | -0.54% |
| ATT (GRUPAAZOTY) | 19.64 4 597 856 | +0.20% |
| AWM (AIRWAY) | 0.3370 17 346 | -1.46% |
| B24 (BRAND24) | 60.00 19 740 | 0.00% |
| BBD (BBIDEV) | 5.35 9 045 | -0.93% |
| BBT (BOOMBIT) | 7.12 43 647 | 0.00% |
| BCM (BETACOM) | 4.72 3 040 | 0.00% |
| BCS (BIGCHEESE) | 12.20 16 904 | -1.93% |
| BCX (BIOCELTIX) | 81.70 169 287 | -1.09% |
| BDX (BUDIMEX) | 698.40 34 253 344 | +4.08% |
| BFT (BENEFIT) | 3725.00 7 168 910 | -1.59% |
| BHW (HANDLOWY) | 110.20 2 935 675 | -1.61% |
| BIO (BIOTON) | 4.00 133 218 | -1.96% |
| BIP (BIOPLANET) | 27.00 52 991 | -0.37% |
| BLO (BLOOBER) | 24.70 172 788 | -0.80% |
| BMC (BUMECH) | 24.05 1 125 971 | -1.23% |
| BMX (BIOMAXIMA) | 12.85 87 683 | -1.15% |
| BNP (BNPPPL) | 130.00 6 409 288 | -2.99% |
| BOS | 10.12 122 396 | 0.00% |
| BOW (BOWIM) | 4.86 42 563 | -0.82% |
| BRS (BORYSZEW) | 5.86 431 903 | -1.68% |
| BST (BEST) | 30.00 6 473 | -1.32% |
| CAP (CAPITEA) | 0.326 74 099 | -0.91% |
| CAR (INTERCARS) | 611.00 1 121 069 | -0.81% |
| CAV (CAVATINA) | 14.00 479 316 | +1.45% |
| CBF (CYBERFLKS) | 210.00 1 558 673 | -1.18% |
| CCC | 132.55 42 320 665 | -2.32% |
| CCE (CCENERGY) | 0.250 50 | -2.34% |
| CDL (CDRL) | 8.05 6 391 | -1.83% |
| CDR (CDPROJEKT) | 253.90 44 570 524 | +0.16% |
| CEZ | 235.80 6 394 | +0.43% |
| CFI | 0.148 2 322 | -4.52% |
| CIG (CIGAMES) | 2.600 513 919 | -2.62% |
| CLC (COLUMBUS) | 5.09 123 638 | -1.93% |
| CLD (CLOUD) | 77.00 79 698 | -0.26% |
| CLE (COALENERG) | 2.840 240 966 | -1.73% |
| CLN (CLNPHARMA) | 21.00 115 822 | -1.41% |
| CMP (COMP) | 59.00 128 377 | 0.00% |
| COG (COGNOR) | 5.03 1 145 773 | 0.00% |
| CPA (CAPITAL) | 1.47 135 026 | -0.68% |
| CPD (CELTIC) | 2.50 45 856 | +1.21% |
| CPI (CPIEUROPE) | 66.75 67 | -0.22% |
| CPL (COMPERIA) | 6.90 10 835 | -5.48% |
| CPR (COMPREMUM) | 1.125 60 554 | +0.90% |
| CPS (CYFRPLSAT) | 13.500 14 731 454 | -1.03% |
| CRI (CREOTECH) | 473.00 1 942 506 | -1.25% |
| CRJ (CREEPYJAR) | 688.00 15 553 546 | +0.29% |
| CRM (CORMAY) | 0.400 850 | +0.76% |
| CSR (CASPAR) | 4.76 10 | 0.00% |
| CTS (CITYSERV) | 7.10 92 | 0.00% |
| CTX (CAPTORTX) | 80.00 573 801 | -2.44% |
| CZT (CZTOREBKA) | 0.470 282 | +4.91% |
| DAD (DADELO) | 71.60 1 423 827 | +6.87% |
| DAT (DATAWALK) | 135.98 2 413 543 | -3.01% |
| DBC (DEBICA) | 84.30 208 195 | -0.12% |
| DBE (DBENERGY) | 9.24 924 | 0.00% |
| DCR (DECORA) | 79.20 94 533 | -0.75% |
| DEK (DEKPOL) | 90.00 264 013 | -2.60% |
| DEL (DELKO) | 6.92 135 298 | -3.35% |
| DGA | 27.50 2 640 | 0.00% |
| DGE (DRAGOENT) | 21.00 12 172 | -4.11% |
| DIA (DIAG) | 191.40 5 352 606 | +0.47% |
| DIG (DIGITANET) | 157.00 2 696 282 | +2.21% |
| DMG (DMGROUP) | 2.90 3 157 | 0.00% |
| DNP (DINOPL) | 40.10 269 530 748 | -4.93% |
| DOM (DOMDEV) | 266.50 993 357 | -1.84% |
| DTR (DIGITREE) | 10.20 19 797 | -3.77% |
| DVL (DEVELIA) | 8.74 1 541 798 | -1.24% |
| EAH (ESOTIQ) | 34.00 126 498 | -1.45% |
| EAT (AMREST) | 14.16 713 717 | -0.14% |
| ECB (ECBSA) | 20.65 21 288 | -1.20% |
| ECH (ECHO) | 4.93 76 133 | -1.79% |
| EDI (EDINVEST) | 6.78 6 541 | -0.29% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.50 22 | 0.00% |
| EHG (EUROHOLD) | 3.00 11 999 | -1.96% |
| EKP (ELKOP) | 1.98 39 | -1.00% |
| ELT (ELEKTROTI) | 46.35 391 831 | -1.80% |
| ENA (ENEA) | 20.50 4 331 884 | +0.49% |
| ENE (ENELMED) | 18.00 90 086 | -2.17% |
| ENG (ENERGA) | 20.20 199 180 | -0.49% |
| ENI (ENERGOINS) | 2.560 52 809 | -1.16% |
| ENP (ENAP) | 3.26 3 253 | -4.12% |
| ENT (ENTER) | 62.80 1 179 894 | +1.29% |
| EQU (EQUNICO) | 1.050 18 985 | -3.23% |
| ERB (ERBUD) | 29.90 266 930 | +0.17% |
| ERG | 42.00 19 068 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 31.20 105 012 | -1.27% |
| EUC (EUCO) | 2.530 4 367 731 | +4.55% |
| EUR (EUROCASH) | 6.930 1 573 484 | -2.19% |
| FAB (FABRITY) | 25.00 14 812 | -0.79% |
| FEE (FEERUM) | 13.00 3 718 | -0.76% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.40 9 071 | -2.04% |
| FMG | 65.40 523 | +0.31% |
| FON | 2.0400 7 162 | +3.55% |
| FRO (FERRO) | 30.00 1 676 724 | -0.33% |
| FSG (FASING) | 14.00 1 284 | +3.70% |
| FTE (FORTE) | 25.50 42 643 | +2.41% |
| GEA (GRENEVIA) | 3.270 154 088 | -0.15% |
| GIF (GAMFACTOR) | 6.48 13 368 | -0.31% |
| GKI (IMMOBILE) | 4.25 54 533 | -1.85% |
| GMT (GENOMTEC) | 3.77 133 160 | -0.79% |
| GOB (GOBARTO) | 20.00 1 980 | 0.00% |
| GOP (GAMEOPS) | 11.40 143 766 | +2.33% |
| GPP (GRUPRACUJ) | 52.20 348 262 | -2.43% |
| GPW | 67.10 3 072 654 | -0.22% |
| GRN (GRODNO) | 11.90 86 581 | -0.42% |
| GRX (GREENX) | 2.290 1 876 391 | 0.00% |
| GTC | 3.16 1 892 488 | -1.25% |
| GTN (GETIN) | 0.602 179 242 | +0.67% |
| HDR (HYDROTOR) | 17.60 2 672 | +2.62% |
| HEL (HELIO) | 36.90 12 563 | -2.38% |
| HRP (HARPER) | 5.62 9 307 | +2.18% |
| HRS (HERKULES) | 1.350 2 820 | -2.17% |
| HUG (HUUUGE) | 23.95 222 152 | +0.21% |
| IBS (IBSM) | 74.80 832 | 0.00% |
| ICE (MEDINICE) | 15.80 405 109 | -4.24% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.500 58 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 34.40 81 318 | 0.00% |
| IFR (IFSA) | 0.398 38 580 | -9.55% |
| IMC (IMCOMPANY) | 28.50 17 372 | +2.15% |
| IMP (IMPERIO) | 1.30 75 | 0.00% |
| IMS | 2.78 23 389 | -1.42% |
| INC | 1.970 295 048 | +4.51% |
| ING (INGBSK) | 354.00 3 550 745 | -1.39% |
| INK (INSTALKRK) | 39.60 58 905 | -0.50% |
| INL (INTROL) | 8.76 165 120 | -2.45% |
| INP (INPRO) | 8.70 2 975 | -0.57% |
| IPE (IPOPEMA) | 4.21 4 779 | -2.09% |
| IPO (INTERSPPL) | 0.442 44 387 | -3.07% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.10 59 790 | 0.00% |
| IZB (IZOBLOK) | 25.00 9 648 | +4.17% |
| IZO (IZOLACJA) | 3.99 25 330 | -0.25% |
| IZS (IZOSTAL) | 3.34 37 124 | -0.89% |
| JRH | 4.67 48 729 | -3.51% |
| JSW | 26.52 14 374 910 | +0.08% |
| JWW (JWWINVEST) | 3.09 3 081 | 0.00% |
| KCH (KRAKCHEM) | 0.508 2 833 | +1.60% |
| KCI | 0.910 1 367 | +0.22% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 21.40 34 254 | -1.15% |
| KGH (KGHM) | 314.10 175 268 777 | +1.75% |
| KGL | 11.00 12 502 | +4.76% |
| KGN (KOGENERA) | 78.00 1 315 865 | +3.17% |
| KMP (KOMPAP) | 23.00 299 | 0.00% |
| KOM (KOMPUTRON) | 7.00 29 023 | -2.78% |
| KPD (KPPD) | 24.60 1 515 | -0.81% |
| KPL (KINOPOL) | 22.60 172 910 | +1.35% |
| KRK (KRKA) | 950.00 76 938 | +4.17% |
| KRU (KRUK) | 474.50 12 042 009 | -2.21% |
| KSG (KSGAGRO) | 3.720 3 856 | -0.27% |
| KTY (KETY) | 990.50 13 135 895 | -0.35% |
| KVT (KRVITAMIN) | 10.75 1 623 | -1.38% |
| LBT (LIBET) | 1.580 79 | +0.64% |
| LBW (LUBAWA) | 8.100 1 537 723 | -0.37% |
| LEN (LENA) | 2.55 29 261 | 0.00% |
| LES (LESS) | 0.242 70 | +3.42% |
| LKD (LOKUM) | 22.60 48 106 | -0.88% |
| LPP | 20350.00 65 619 200 | -1.69% |
| LRQ (LARQ) | 2.00 4 176 | -3.85% |
| LSI (LSISOFT) | 32.40 27 184 | -2.41% |
| LTX (LENTEX) | 6.88 16 509 | 0.00% |
| LWB (BOGDANKA) | 19.94 672 380 | -1.29% |
| MAB (MABION) | 8.38 535 338 | -1.41% |
| MAK (MAKARONPL) | 24.70 207 065 | -0.60% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1017.50 8 776 450 | -2.58% |
| MBR (MOBRUK) | 354.00 4 183 038 | -0.42% |
| MBW (MBWS) | 11.80 12 | 0.00% |
| MCI | 28.60 27 994 | -0.35% |
| MCR | 21.40 24 060 | -0.47% |
| MDG (MEDICALG) | 35.55 759 799 | -0.84% |
| MDI (MDIENERGIA) | 0.868 816 | -2.47% |
| MEG (MEGARON) | 6.80 680 | +7.09% |
| MEX (MEXPOLSKA) | 4.01 17 545 | -0.99% |
| MFO | 37.00 41 232 | -1.07% |
| MGT (MANGATA) | 65.40 14 311 | -1.80% |
| MIL (MILLENNIUM) | 16.610 5 087 651 | -2.01% |
| MIR (MIRACULUM) | 0.816 22 531 | -8.31% |
| MLG (MLPGROUP) | 88.80 42 879 | -2.84% |
| MLK (MILKILAND) | 1.810 83 971 | +1.12% |
| MLS (MLSYSTEM) | 16.58 104 647 | -0.12% |
| MNC (MENNICA) | 48.70 201 568 | -0.61% |
| MOC (MOLECURE) | 7.16 176 500 | -1.92% |
| MOJ | 1.60 5 312 | -0.62% |
| MOL | 36.90 4 501 820 | +4.65% |
| MON (MONNARI) | 7.28 7 548 | 0.00% |
| MOV (MOVIEGAMES) | 8.48 24 492 | -1.97% |
| MRB (MIRBUD) | 14.56 1 218 967 | +0.41% |
| MRC (MERCATOR) | 40.50 101 927 | -0.74% |
| MSP (MOSTALPLC) | 14.80 16 145 | +1.02% |
| MSW (MOSTALWAR) | 8.04 70 812 | -0.99% |
| MSZ (MOSTALZAB) | 6.36 201 392 | -1.24% |
| MUR (MURAPOL) | 40.60 1 026 540 | -2.87% |
| MVP (MARVIPOL) | 9.36 94 719 | +0.21% |
| MWT (MWTRADE) | 3.30 161 | 0.00% |
| MXC (MAXCOM) | 5.12 21 182 | -4.48% |
| MZA (MUZA) | 8.50 2 699 | -1.85% |
| NCL (NOCTILUCA) | 96.00 69 753 | +2.13% |
| NEU (NEUCA) | 833.00 536 208 | -0.24% |
| NNG (NANOGROUP) | 2.57 206 751 | -1.15% |
| NTC (NTCAPITAL) | 0.600 7 671 | +1.69% |
| NTT (NTTSYSTEM) | 10.85 6 137 | -0.91% |
| NTU (NOVATURAS) | 8.28 18 391 | 0.00% |
| NVA (PANOVA) | 16.75 34 | +1.82% |
| NVG (NOVAVISGR) | 1.028 14 241 | -0.19% |
| NVT (NOVITA) | 99.00 2 076 | +0.20% |
| NWG (NEWAG) | 102.60 916 700 | -1.35% |
| NXG (NEXITY) | 1.230 11 674 | -3.15% |
| OBL (ORZBIALY) | 35.20 7 040 | +0.57% |
| ODL (ODLEWNIE) | 11.90 111 080 | +2.15% |
| OND (ONDE) | 9.09 204 504 | -0.87% |
| ONO (ONESANO) | 0.802 283 | 0.00% |
| OPG (ORCOGROUP) | 4.46 1 579 | +7.21% |
| OPL (ORANGEPL) | 10.355 3 247 912 | -0.62% |
| OPM (OPTEAM) | 3.14 3 151 | +1.29% |
| OPN (OPONEO.PL) | 96.00 1 077 279 | +0.21% |
| OTM (OTMUCHOW) | 4.99 534 | -0.20% |
| OTS (OTLOG) | 11.90 25 785 | -0.34% |
| PAS (PASSUS) | 134.50 997 036 | -2.89% |
| PAT (PATENTUS) | 3.07 47 589 | -0.32% |
| PBF (PBSFINANSE) | 0.880 889 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 12.70 189 121 | -3.05% |
| PCE (POLICE) | 8.22 1 154 | +2.24% |
| PCF (PCFGROUP) | 3.580 105 447 | +0.85% |
| PCO (PEPCO) | 28.80 32 736 511 | -3.26% |
| PCR (PCCROKITA) | 70.50 144 397 | -0.70% |
| PCX (PCCEXOL) | 2.30 38 405 | -0.86% |
| PEN (PHOTON) | 1.835 17 574 | -1.34% |
| PEO (PEKAO) | 208.20 119 662 032 | -1.33% |
| PEP | 56.00 154 525 | -1.75% |
| PGE | 9.170 13 951 976 | -0.02% |
| PGM (PMPG) | 1.66 1 780 | -3.49% |
| PGV (PGFGROUP) | 0.528 7 921 | -6.38% |
| PHN | 9.56 16 538 | -0.42% |
| PHR (PHARMENA) | 3.55 1 772 | -1.39% |
| PJP (PJPMAKRUM) | 17.50 23 351 | +0.29% |
| PKN (PKNORLEN) | 98.13 135 803 116 | +0.16% |
| PKO (PKOBP) | 86.76 159 695 398 | -0.28% |
| PKP (PKPCARGO) | 14.32 1 191 846 | -2.59% |
| PLW (PLAYWAY) | 269.00 2 216 305 | +1.32% |
| PLZ (PLAZACNTR) | 2.57 1 542 | -0.19% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.975 154 | 0.00% |
| PRI (PRAGMAINK) | 2.86 16 172 | -4.03% |
| PRM (PROCHEM) | 25.00 2 626 | +2.46% |
| PRT (PROTEKTOR) | 1.000 94 128 | -0.99% |
| PTG (POLTREG) | 26.60 8 239 | -1.48% |
| PTW (PTWP) | 141.00 58 238 | -2.08% |
| PUR (PURE) | 4.130 91 290 | -0.48% |
| PWX (POLWAX) | 1.320 5 023 | +0.76% |
| PXM (POLIMEXMS) | 8.470 5 446 788 | +0.83% |
| PZU | 67.96 60 145 793 | -1.51% |
| QNA (QNATECHNO) | 27.90 1 853 | -2.11% |
| QNT (QUANTUM) | 38.20 191 | -8.61% |
| QRS (QUERCUS) | 12.55 75 530 | -1.18% |
| RAE (RAEN) | 0.519 3 746 | -2.08% |
| RAF (RAFAMET) | 44.40 36 842 | -2.63% |
| RBW (RAINBOW) | 151.20 3 882 340 | -2.39% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 213 | 0.00% |
| RLP (RELPOL) | 5.78 5 612 | +0.35% |
| RMK (REMAK) | 11.70 208 | 0.00% |
| RNC (REINO) | 0.780 78 | -4.88% |
| RND (RENDER) | 81.80 9 827 | -2.15% |
| RNK (RANKPROGR) | 4.55 190 409 | +4.00% |
| RPC (ROPCZYCE) | 24.60 13 413 | -0.81% |
| RVU (RYVU) | 27.15 642 522 | -1.27% |
| RWL (RAWLPLUG) | 12.50 121 459 | -1.19% |
| SAN (SANTANDER) | 44.30 774 530 | 0.00% |
| SCP (SCPFL) | 143.80 148 697 | 0.00% |
| SEK (SEKO) | 10.10 46 286 | -2.88% |
| SEL (SELENAFM) | 55.60 565 809 | -4.79% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.00 20 | 0.00% |
| SFS (SFINKS) | 0.420 8 446 | 0.00% |
| SGN (SYGNITY) | 92.40 186 910 | +1.09% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.376 8 | 0.00% |
| SHG (STARHEDGE) | 0.268 27 | -0.74% |
| SHO (SHOPER) | 54.80 651 839 | -1.79% |
| SIM (SIMFABRIC) | 1.692 10 726 | -0.94% |
| SKA (SNIEZKA) | 86.40 3 802 | -0.23% |
| SKH (SKARBIEC) | 33.60 92 119 | -2.89% |
| SKL (SKYLINE) | 1.38 11 621 | +1.47% |
| SLV (SELVITA) | 44.90 590 468 | -4.26% |
| SNK (SANOK) | 22.50 34 269 | +0.45% |
| SNT (SYNEKTIK) | 292.40 23 309 351 | -4.44% |
| SNW (SANWIL) | 1.385 1 806 | -2.81% |
| SNX (SUNEX) | 4.210 46 872 | -0.24% |
| SON (SONEL) | 15.50 6 776 | -0.64% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 536.00 22 898 338 | -2.62% |
| SPR (SPYROSOFT) | 528.00 291 804 | +0.38% |
| STF (STALPROFI) | 8.06 28 066 | +0.25% |
| STP (STALPROD) | 253.00 116 605 | +0.80% |
| STS (SATIS) | 0.290 5 800 | +3.57% |
| STX (STALEXP) | 3.385 440 285 | -1.17% |
| SVE (SNTVERSE) | 4.100 248 951 | -1.44% |
| SVRS (SILVAIR-REGS) | 8.00 4 352 | 0.00% |
| SWG (SECOGROUP) | 34.40 2 918 | +1.18% |
| TAR (TARCZYNSKI) | 120.50 35 634 | 0.00% |
| TBL (TBULL) | 3.98 4 | +11.80% |
| TEN (TSGAMES) | 100.20 3 401 662 | -2.34% |
| THG (TENDERHUT) | 5.90 2 620 | 0.00% |
| TLX (TALEX) | 18.80 583 | -1.05% |
| TMR (TATRY) | 95.50 192 | -1.04% |
| TOA (TOYA) | 9.70 198 858 | -0.41% |
| TOR (TORPOL) | 58.40 638 008 | +1.21% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.610 11 042 197 | +0.44% |
| TRI (TRITON) | 3.56 25 | 0.00% |
| TRK (TRAKCJA) | 4.555 2 085 290 | -4.71% |
| TRN (TRANSPOL) | 3.78 1 452 | -0.26% |
| TRR (TERMOREX) | 0.700 2 710 | 0.00% |
| TSG (TESGAS) | 1.980 2 910 | 0.00% |
| TXT (TEXT) | 41.56 2 469 399 | -1.98% |
| UCG (UNICREDIT) | 304.75 305 | +0.74% |
| ULG (ULTGAMES) | 13.45 65 794 | +3.46% |
| ULM (ULMA) | 62.50 63 | -0.79% |
| UNF (UNFOLD) | 1.36 14 | 0.00% |
| UNI (UNIBEP) | 13.90 119 266 | -2.46% |
| UNT (UNIMOT) | 135.00 207 153 | -2.03% |
| URT (URTESTE) | 44.60 16 782 | +1.36% |
| VGO (VIGOPHOTN) | 498.00 994 084 | -0.40% |
| VIN (VINDEXUS) | 14.45 63 143 | +1.05% |
| VOT (VOTUM) | 44.95 586 585 | -0.66% |
| VOX (VOXEL) | 137.80 525 872 | +0.44% |
| VRC (VERCOM) | 137.00 1 184 701 | -0.29% |
| VRG | 4.75 107 772 | -0.84% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.738 16 417 | -1.07% |
| WAS (WASKO) | 2.93 213 500 | -1.01% |
| WIK (WIKANA) | 7.30 7 583 | 0.00% |
| WLT (WIELTON) | 6.18 444 037 | -2.52% |
| WPL (WIRTUALNA) | 65.00 1 507 634 | -1.22% |
| WPR (WOODPCKR) | 2.72 8 238 | -3.89% |
| WTN (WITTCHEN) | 17.10 328 157 | -0.35% |
| WWL (WAWEL) | 886.00 138 470 | +5.23% |
| WXF (WARIMPEX) | 2.47 3 869 | -0.80% |
| XPL (XPLUS) | 2.41 53 | -0.41% |
| XTB | 73.82 8 570 121 | +0.35% |
| XTP (XTPL) | 75.20 105 936 | -1.44% |
| YAN (NEPTIS) | 14.00 19 045 | +4.48% |
| YRL (YARRL) | 6.82 6 854 | -0.58% |
| ZAB (ZABKA) | 22.05 75 081 489 | -1.17% |
| ZAP (PULAWY) | 52.00 10 979 | -1.14% |
| ZEP (ZEPAK) | 19.80 134 635 | -0.30% |
| ZMT (ZAMET) | 0.804 22 372 | -2.43% |
| ZRE (ZREMB) | 8.27 144 147 | -3.27% |
| ZUE | 11.85 49 053 | +0.42% |
| ZUK (STAPORKOW) | 4.32 22 881 | -1.82% |