| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.39 9 098 | -1.65% |
| 08N (08OCTAVA) | 0.670 3 | +3.08% |
| 11B (11BIT) | 150.00 1 203 164 | -2.53% |
| 1AT (ATAL) | 62.50 106 461 | +0.16% |
| 3RG (3RGAMES) | 0.686 93 462 | +2.39% |
| 4MS (4MASS) | 4.100 106 568 | -5.64% |
| AAT (ALTA) | 1.580 1 503 | -3.95% |
| ABE (ABPL) | 130.00 395 795 | -1.52% |
| ABS (ASSECOBS) | 91.00 79 445 | 0.00% |
| ACG (ACAUTOGAZ) | 21.70 12 369 | 0.00% |
| ACP (ASSECOPOL) | 191.35 19 327 910 | -0.57% |
| ACT (ACTION) | 29.05 155 820 | -2.84% |
| ADV (ADIUVO) | 0.548 2 199 | -3.18% |
| AGO (AGORA) | 8.50 31 518 | +0.71% |
| AGT (AGROTON) | 5.24 41 807 | -0.76% |
| ALE (ALLEGRO) | 29.155 64 421 946 | -1.82% |
| ALG (AIGAMES) | 0.822 739 | -0.24% |
| ALI (ALTUS) | 2.91 109 698 | +1.75% |
| ALL (AILLERON) | 17.06 57 079 | +1.55% |
| ALR (ALIOR) | 118.50 37 290 562 | +1.15% |
| AMB (AMBRA) | 18.10 132 589 | -0.55% |
| AMC (AMICA) | 51.00 1 151 115 | -1.73% |
| ANR (ANSWEAR) | 18.04 465 441 | -6.82% |
| APE (APSENERGY) | 4.12 91 798 | -3.29% |
| APL (AMPLI) | 1.13 2 260 | +2.73% |
| APN (APLISENS) | 18.45 346 | -0.27% |
| APR (AUTOPARTN) | 21.85 578 839 | -2.67% |
| APT (APATOR) | 24.00 119 499 | -2.04% |
| ARH (ARCHICOM) | 53.80 45 702 | -1.82% |
| ARL (ARLEN) | 29.45 81 249 | -1.83% |
| ART (ARTIFEX) | 22.85 529 922 | -6.35% |
| ASB (ASBIS) | 67.10 14 093 184 | -2.04% |
| ASE (ASSECOSEE) | 59.00 452 014 | -2.32% |
| ASM (ASMGROUP) | 0.234 46 358 | -0.43% |
| AST (ASTARTA) | 55.30 1 269 343 | -2.98% |
| ATC (ARCTIC) | 6.17 501 705 | +1.31% |
| ATD (ATENDE) | 3.41 36 278 | +3.02% |
| ATG (ATMGRUPA) | 4.20 113 916 | +0.24% |
| ATP (ATLANTAPL) | 18.25 742 | +1.39% |
| ATR (ATREM) | 61.70 1 064 617 | -3.29% |
| ATS (ATLANTIS) | 1.410 9 953 | -0.70% |
| ATT (GRUPAAZOTY) | 20.44 9 656 821 | +4.82% |
| AWM (AIRWAY) | 0.3020 4 958 | +0.67% |
| BBD (BBIDEV) | 5.42 1 097 | -0.37% |
| BBT (BOOMBIT) | 6.06 2 067 | -0.98% |
| BCM (BETACOM) | 5.60 83 897 | +7.28% |
| BCS (BIGCHEESE) | 4.86 25 911 | -2.11% |
| BCX (BIOCELTIX) | 81.80 164 395 | -1.09% |
| BDX (BUDIMEX) | 654.20 15 885 540 | -1.33% |
| BFT (BENEFIT) | 4036.00 20 968 806 | -0.35% |
| BHW (HANDLOWY) | 114.40 3 449 053 | -0.87% |
| BIO (BIOTON) | 4.20 203 849 | +0.24% |
| BIP (BIOPLANET) | 33.00 33 755 | -2.94% |
| BLO (BLOOBER) | 25.20 239 385 | -1.18% |
| BMC (BUMECH) | 20.04 2 929 545 | -5.47% |
| BMX (BIOMAXIMA) | 11.50 36 698 | -1.20% |
| BNP (BNPPPL) | 144.00 555 919 | -4.00% |
| BOS | 10.12 181 580 | -1.36% |
| BOW (BOWIM) | 7.80 111 858 | -0.76% |
| BRS (BORYSZEW) | 4.790 267 604 | -1.94% |
| BST (BEST) | 27.40 205 349 | -1.08% |
| CAP (CAPITEA) | 0.502 503 664 | -10.68% |
| CAR (INTERCARS) | 757.00 310 649 | -1.69% |
| CAV (CAVATINA) | 13.45 3 147 | -0.37% |
| CBF (CYBERFLKS) | 175.90 1 763 774 | -0.62% |
| CCE (CCENERGY) | 0.330 515 | +10.00% |
| CDL (CDRL) | 8.50 18 998 | +0.59% |
| CDR (CDPROJEKT) | 257.40 35 134 965 | -1.27% |
| CEZ | 215.00 52 125 | +2.19% |
| CFI | 0.138 93 | 0.00% |
| CIG (CIGAMES) | 3.025 314 600 | -0.82% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 65.00 58 221 | 0.00% |
| CLE (COALENERG) | 2.342 84 160 | -0.26% |
| CLN (CLNPHARMA) | 20.95 43 567 | -1.18% |
| CMP (COMP) | 58.00 77 739 | -0.17% |
| COG (COGNOR) | 4.902 999 631 | -1.88% |
| CPA (CAPITAL) | 3.24 758 359 | -4.14% |
| CPD (CELTIC) | 1.550 23 006 | -7.46% |
| CPI (CPIEUROPE) | 65.60 66 | 0.00% |
| CPL (COMPERIA) | 4.80 480 | 0.00% |
| CPR (COMPREMUM) | 1.080 164 901 | -1.82% |
| CPS (CYFRPLSAT) | 16.535 21 115 319 | +3.38% |
| CRI (CREOTECH) | 658.00 7 668 888 | -0.60% |
| CRJ (CREEPYJAR) | 566.00 594 384 | -2.41% |
| CRM (CORMAY) | 0.564 31 682 | -0.70% |
| CRQ (CRQUANTUM) | 239.10 4 450 775 | +0.89% |
| CSR (CASPAR) | 4.96 10 | +3.77% |
| CTS (CITYSERV) | 5.85 211 | 0.00% |
| CTX (CAPTORTX) | 77.50 118 338 | -1.90% |
| CZT (CZTOREBKA) | 0.470 1 175 | +3.52% |
| DAD (DADELO) | 69.40 483 577 | +0.14% |
| DAT (DATAWALK) | 122.00 2 165 925 | -3.79% |
| DBC (DEBICA) | 86.60 341 070 | +2.00% |
| DBE (DBENERGY) | 9.50 625 | +2.59% |
| DCR (DECORA) | 71.50 89 590 | -0.69% |
| DEK (DEKPOL) | 73.60 159 039 | -1.08% |
| DEL (DELKO) | 6.12 84 000 | -0.97% |
| DGA | 26.90 39 827 | 0.00% |
| DGE (DRAGOENT) | 18.00 20 637 | -2.44% |
| DIA (DIAG) | 158.10 3 968 365 | -0.57% |
| DIG (DIGITANET) | 201.60 1 647 186 | +0.85% |
| DMG (DMGROUP) | 2.21 12 954 | +0.91% |
| DNP (DINOPL) | 29.60 118 361 960 | 0.00% |
| DOM (DOMDEV) | 259.00 832 172 | -0.38% |
| DTR (DIGITREE) | 10.50 40 391 | -4.55% |
| DVL (DEVELIA) | 10.64 5 940 095 | -0.37% |
| EAH (ESOTIQ) | 31.70 8 168 | -1.55% |
| EAT (AMREST) | 9.82 1 768 216 | -3.35% |
| EBP (ERSTEPL) | 566.80 53 066 559 | -0.67% |
| ECB (ECBSA) | 22.75 227 | 0.00% |
| ECH (ECHO) | 4.87 192 084 | +0.62% |
| EDI (EDINVEST) | 8.20 13 944 | -0.24% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.15 996 | +0.82% |
| EHG (EUROHOLD) | 3.94 9 049 | +0.51% |
| EKP (ELKOP) | 1.670 999 | 0.00% |
| ELT (ELEKTROTI) | 59.70 748 764 | -1.73% |
| ENA (ENEA) | 21.50 6 527 696 | -0.83% |
| ENE (ENELMED) | 19.00 4 611 | +1.60% |
| ENG (ENERGA) | 18.70 661 298 | 0.00% |
| ENI (ENERGOINS) | 2.240 7 077 | -0.44% |
| ENP (ENAP) | 3.60 2 520 | 0.00% |
| ENT (ENTER) | 51.80 336 453 | -0.38% |
| EQU (EQUNICO) | 1.160 3 012 | +1.75% |
| ERB (ERBUD) | 27.20 37 832 | +0.74% |
| ERG | 41.80 1 524 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 23.00 58 407 | -2.54% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.315 806 796 | -2.12% |
| FAB (FABRITY) | 25.00 66 946 | +0.81% |
| FEE (FEERUM) | 14.65 5 557 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.25 2 973 | +4.65% |
| FMG | 59.20 2 611 | -1.00% |
| FON | 1.670 10 075 | +4.37% |
| FRO (FERRO) | 29.00 174 238 | +1.75% |
| FSG (FASING) | 15.00 300 | 0.00% |
| FTE (FORTE) | 19.85 10 681 | -0.75% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 4.990 72 738 | +0.20% |
| GKI (IMMOBILE) | 4.97 59 444 | -2.93% |
| GMT (GENOMTEC) | 6.44 1 195 078 | +18.17% |
| GNS (NIEWIADOW) | 17.90 4 110 996 | -3.24% |
| GOB (GOBARTO) | 22.90 4 420 | 0.00% |
| GOP (GAMEOPS) | 13.60 13 071 | +0.37% |
| GPP (GRUPRACUJ) | 42.95 636 564 | -3.16% |
| GPW | 81.75 4 231 519 | -0.55% |
| GRN (GRODNO) | 17.65 415 147 | -1.12% |
| GRX (GREENX) | 2.298 182 601 | +0.52% |
| GTC | 2.68 3 334 | -0.37% |
| GTN (GETIN) | 0.4965 68 453 | -0.40% |
| GVT (VIRTUS) | 1.680 540 616 | -1.64% |
| HDR (HYDROTOR) | 14.00 25 898 | -1.41% |
| HEL (HELIO) | 55.80 1 622 | +2.20% |
| HRP (HARPER) | 5.30 9 094 | +4.33% |
| HRS (HERKULES) | 1.460 55 311 | -3.95% |
| HUG (HUUUGE) | 21.50 368 955 | -2.93% |
| IBS (IBSM) | 72.00 1 126 | -3.23% |
| ICE (MEDINICE) | 73.50 2 551 346 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.498 1 157 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 27.05 112 794 | -0.92% |
| IFR (IFSA) | 0.118 9 505 | -4.84% |
| IMC (IMCOMPANY) | 38.00 128 664 | -1.30% |
| IMP (IMPERIO) | 1.62 47 610 | -8.99% |
| IMS | 1.97 1 836 | -1.50% |
| INC | 1.725 2 645 | +3.92% |
| ING (INGBSK) | 388.20 3 737 897 | -0.36% |
| INK (INSTALKRK) | 37.60 38 222 | 0.00% |
| INL (INTROL) | 7.20 45 629 | -2.96% |
| INP (INPRO) | 7.60 36 173 | -2.56% |
| IPE (IPOPEMA) | 6.92 13 859 | -0.57% |
| IPO (INTERSPPL) | 0.393 223 | -0.13% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.940 615 | -0.26% |
| IZB (IZOBLOK) | 27.80 6 300 | -4.14% |
| IZO (IZOLACJA) | 3.86 1 150 | 0.00% |
| IZS (IZOSTAL) | 3.11 7 439 | 0.00% |
| JRH | 4.65 70 246 | -4.91% |
| JSW | 28.39 7 183 904 | -0.39% |
| JWW (JWWINVEST) | 2.97 891 | +0.34% |
| KCH (KRAKCHEM) | 0.320 28 404 | -4.19% |
| KCI | 0.916 104 | -2.14% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.70 365 186 | -1.50% |
| KGH (KGHM) | 351.60 134 593 926 | -1.42% |
| KGL | 10.40 385 | 0.00% |
| KGN (KOGENERA) | 82.30 518 229 | -1.56% |
| KMP (KOMPAP) | 19.20 6 914 | 0.00% |
| KOM (KOMPUTRON) | 5.93 11 048 | +2.24% |
| KPD (KPPD) | 18.90 9 923 | +1.61% |
| KPL (KINOPOL) | 19.90 138 908 | 0.00% |
| KRK (KRKA) | 1074.00 294 684 | +1.51% |
| KRU (KRUK) | 420.20 18 370 634 | -2.28% |
| KSG (KSGAGRO) | 3.890 17 222 | +0.65% |
| KTY (KETY) | 1106.00 14 277 482 | -2.47% |
| KVT (KRVITAMIN) | 11.75 22 809 | -7.84% |
| LBT (LIBET) | 1.320 5 282 | +7.32% |
| LBW (LUBAWA) | 8.790 1 944 944 | -2.22% |
| LEN (LENA) | 2.30 39 693 | +2.68% |
| LES (LESS) | 0.238 1 016 | 0.00% |
| LKD (LOKUM) | 23.30 1 438 | 0.00% |
| LPP | 20280.00 66 093 400 | -1.55% |
| LRQ (LARQ) | 2.00 4 110 | -0.50% |
| LSI (LSISOFT) | 44.00 54 382 | -7.37% |
| LTX (LENTEX) | 7.00 1 400 | -1.96% |
| LWB (BOGDANKA) | 23.80 1 982 758 | 0.00% |
| MAB (MABION) | 7.73 20 328 | -0.64% |
| MAK (MAKARONPL) | 21.45 12 618 | +0.47% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1172.00 23 126 978 | -0.17% |
| MBR (MOBRUK) | 346.00 944 532 | -0.14% |
| MBW (MBWS) | 11.20 224 | 0.00% |
| MCI | 27.90 46 321 | -1.06% |
| MCR | 15.20 96 976 | +7.04% |
| MDG (MEDICALG) | 28.90 1 720 869 | -1.70% |
| MDI (MDIENERGIA) | 0.960 13 001 | -3.61% |
| MDV (MODIVO) | 74.06 23 141 087 | -2.94% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MEX (MEXPOLSKA) | 3.89 7 993 | +2.37% |
| MFO | 32.40 302 762 | -6.90% |
| MGT (MANGATA) | 72.20 65 397 | +1.69% |
| MIL (MILLENNIUM) | 18.050 6 499 721 | -0.28% |
| MIR (MIRACULUM) | 0.600 7 225 | -2.28% |
| MLG (MLPGROUP) | 100.00 8 466 | -1.48% |
| MLK (MILKILAND) | 1.752 61 132 | -2.01% |
| MLS (MLSYSTEM) | 15.20 56 654 | -2.31% |
| MNC (MENNICA) | 43.80 89 538 | +0.46% |
| MOC (MOLECURE) | 5.30 283 892 | -5.02% |
| MOJ | 1.60 14 008 | -5.88% |
| MOL | 48.98 5 021 360 | -0.04% |
| MON (MONNARI) | 6.14 33 019 | -0.32% |
| MOV (MOVIEGAMES) | 8.04 41 887 | -4.40% |
| MRB (MIRBUD) | 10.60 2 196 699 | -2.57% |
| MRC (MERCATOR) | 59.60 1 289 988 | -2.30% |
| MSP (MOSTALPLC) | 12.90 3 943 | -1.53% |
| MSW (MOSTALWAR) | 4.50 46 174 | -2.39% |
| MSZ (MOSTALZAB) | 6.46 53 312 | -0.62% |
| MUR (MURAPOL) | 41.05 651 932 | -1.56% |
| MVP (MARVIPOL) | 11.00 777 488 | -1.79% |
| MWT (MWTRADE) | 3.06 1 374 | -0.65% |
| MXC (MAXCOM) | 6.46 6 151 | -0.31% |
| MZA (MUZA) | 8.90 3 560 | +0.56% |
| NCL (NOCTILUCA) | 99.40 129 646 | -0.80% |
| NEU (NEUCA) | 700.00 476 797 | -1.27% |
| NNG (NANOGROUP) | 2.41 181 503 | -2.63% |
| NTC (NTCAPITAL) | 0.590 3 959 | -1.67% |
| NTT (NTTSYSTEM) | 11.30 67 508 | -2.59% |
| NTU (NOVATURAS) | 6.10 24 | +1.67% |
| NVA (PANOVA) | 16.20 7 517 | 0.00% |
| NVG (NOVAVISGR) | 0.673 15 317 | -3.30% |
| NVT (NOVITA) | 99.60 2 494 | -0.20% |
| NWG (NEWAG) | 105.80 1 470 877 | -2.76% |
| NXG (NEXITY) | 1.180 3 554 | +7.27% |
| OBL (ORZBIALY) | 38.00 5 700 | +0.53% |
| ODL (ODLEWNIE) | 19.85 442 229 | -2.70% |
| OML (ONEMORE) | 2.650 269 597 | -1.85% |
| OND (ONDE) | 9.09 51 803 | +0.44% |
| ONO (ONESANO) | 0.670 8 377 | -3.74% |
| OPG (ORCOGROUP) | 4.48 112 | +0.45% |
| OPL (ORANGEPL) | 15.150 15 180 483 | -1.72% |
| OPM (OPTEAM) | 9.00 2 074 601 | +12.50% |
| OPN (OPONEO.PL) | 86.40 178 555 | +2.49% |
| OTM (OTMUCHOW) | 5.54 3 030 | -2.12% |
| OTS (OTLOG) | 13.28 9 235 | +2.63% |
| PAS (PASSUS) | 120.00 396 221 | 0.00% |
| PAT (PATENTUS) | 2.91 2 369 | +0.34% |
| PBF (PBSFINANSE) | 0.830 108 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.88 78 623 | -0.11% |
| PCE (POLICE) | 7.50 26 593 | -2.09% |
| PCF (PCFGROUP) | 3.580 91 877 | -3.11% |
| PCO (PEPCO) | 30.77 36 131 228 | -2.96% |
| PCR (PCCROKITA) | 68.10 192 260 | -1.30% |
| PCX (PCCEXOL) | 2.01 34 990 | +0.50% |
| PEN (PHOTON) | 1.130 15 940 | -5.83% |
| PEO (PEKAO) | 231.10 87 474 084 | -1.11% |
| PEP | 48.80 461 730 | -3.17% |
| PGE | 10.690 14 910 994 | -2.06% |
| PGM (PMPG) | 2.00 16 149 | -1.96% |
| PGV (PGFGROUP) | 0.605 125 135 | +4.31% |
| PHN | 9.50 2 290 | 0.00% |
| PHR (PHARMENA) | 3.42 9 222 | +0.29% |
| PJP (PJPMAKRUM) | 17.85 4 329 | 0.00% |
| PKN (PKNORLEN) | 143.42 170 080 032 | -0.31% |
| PKO (PKOBP) | 95.20 139 908 452 | -0.98% |
| PKP (PKPCARGO) | 15.02 1 013 735 | -1.83% |
| PLW (PLAYWAY) | 238.50 608 906 | -1.45% |
| PLZ (PLAZACNTR) | 1.694 174 571 | +7.22% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.870 2 | 0.00% |
| PRI (PRAGMAINK) | 3.18 12 558 | +2.58% |
| PRM (PROCHEM) | 23.90 1 124 | -4.02% |
| PRT (PROTEKTOR) | 1.300 65 045 | -2.99% |
| PTG (POLTREG) | 16.90 98 683 | -2.31% |
| PTW (PTWP) | 132.00 797 | -0.38% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| PWX (POLWAX) | 0.990 4 743 | +2.06% |
| PXM (POLIMEXMS) | 8.105 4 091 530 | -2.76% |
| PZU | 63.14 62 496 068 | -1.03% |
| QNA (QNATECHNO) | 46.40 100 460 | +4.98% |
| QNT (QUANTUM) | 29.00 4 408 | +3.57% |
| QRS (QUERCUS) | 11.78 317 663 | -2.64% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 57.40 126 438 | -7.12% |
| RBW (RAINBOW) | 136.00 5 279 712 | -0.51% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.602 129 879 | +1.66% |
| RHD (REINHOLD) | 0.0350 4 | -30.00% |
| RLP (RELPOL) | 5.42 5 300 | -0.37% |
| RMK (REMAK) | 9.90 9 159 | -3.88% |
| RNC (REINO) | 0.970 3 283 | +3.74% |
| RND (RENDER) | 77.80 10 249 | +2.37% |
| RNK (RANKPROGR) | 3.88 7 615 | -0.64% |
| RPC (ROPCZYCE) | 22.50 53 313 | +1.81% |
| RVU (RYVU) | 23.75 250 249 | +1.06% |
| RWL (RAWLPLUG) | 14.20 19 422 | -3.07% |
| S2B (SYN2BIO) | 28.200 542 114 | +1.44% |
| SAN (SANTANDER) | 43.50 37 801 | -1.72% |
| SCP (SCPFL) | 114.60 1 043 955 | +1.42% |
| SCW (SCANWAY) | 338.00 1 823 575 | -0.88% |
| SEK (SEKO) | 10.25 18 128 | +0.99% |
| SEL (SELENAFM) | 49.00 67 011 | -1.80% |
| SFG (SILVANO) | 5.28 6 098 | 0.00% |
| SFS (SFINKS) | 0.444 26 122 | -0.22% |
| SGN (SYGNITY) | 77.30 371 529 | -2.64% |
| SHD (SOHODEV) | 0.126 386 | +0.80% |
| SHG (STARHEDGE) | 0.208 166 | +12.43% |
| SHO (SHOPER) | 37.95 1 121 578 | -5.12% |
| SIM (SIMFABRIC) | 1.602 3 353 | +4.03% |
| SKA (SNIEZKA) | 85.60 89 029 | -0.93% |
| SKH (SKARBIEC) | 35.20 94 538 | -3.03% |
| SKL (SKYLINE) | 1.50 9 824 | 0.00% |
| SLV (SELVITA) | 31.90 968 650 | 0.00% |
| SNK (SANOK) | 21.50 216 | -0.92% |
| SNT (SYNEKTIK) | 282.20 2 590 149 | -0.98% |
| SNW (SANWIL) | 1.340 2 832 | +2.29% |
| SNX (SUNEX) | 2.800 25 252 | -2.10% |
| SON (SONEL) | 14.90 4 653 | -1.32% |
| SPH (SOPHARMA) | 7.44 231 | 0.00% |
| SPR (SPYROSOFT) | 414.00 119 088 | -0.96% |
| STF (STALPROFI) | 9.42 73 490 | -0.21% |
| STP (STALPROD) | 245.00 147 948 | -2.00% |
| STS (SATIS) | 0.276 290 | +5.34% |
| STX (STALEXP) | 2.920 478 533 | -1.02% |
| SVE (SNTVERSE) | 3.130 48 832 | 0.00% |
| SVRS (SILVAIR-REGS) | 5.45 26 026 | -0.91% |
| SWG (SECOGROUP) | 35.60 974 | 0.00% |
| TAR (TARCZYNSKI) | 120.50 3 735 | 0.00% |
| TBL (TBULL) | 2.90 6 | +10.69% |
| TEN (TSGAMES) | 102.50 14 184 893 | -5.96% |
| THG (TENDERHUT) | 5.80 4 398 | -1.02% |
| TLX (TALEX) | 18.60 967 | +0.54% |
| TMR (TATRY) | 90.00 180 | +2.86% |
| TOA (TOYA) | 8.84 604 053 | -1.78% |
| TOR (TORPOL) | 69.20 821 699 | -3.76% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.626 18 701 744 | -0.39% |
| TRI (TRITON) | 3.64 1 347 | 0.00% |
| TRK (TRAKCJA) | 3.870 768 771 | -4.68% |
| TRN (TRANSPOL) | 18.90 873 452 | +5.00% |
| TRR (TERMOREX) | 0.715 3 324 | +1.42% |
| TSG (TESGAS) | 1.955 23 | -0.51% |
| TXT (TEXT) | 39.76 831 593 | -2.60% |
| UCG (UNICREDIT) | 298.15 18 526 | +0.47% |
| ULG (ULTGAMES) | 14.50 34 171 | -0.34% |
| ULM (ULMA) | 62.50 63 | -0.79% |
| UNF (UNFOLD) | 1.16 12 | -2.52% |
| UNI (UNIBEP) | 14.68 81 059 | -0.54% |
| UNT (UNIMOT) | 169.40 2 974 545 | +0.36% |
| URT (URTESTE) | 42.40 50 891 | -2.53% |
| VGO (VIGOPHOTN) | 528.00 285 302 | -1.12% |
| VIN (VINDEXUS) | 13.90 9 146 | 0.00% |
| VOT (VOTUM) | 52.00 702 483 | 0.00% |
| VOX (VOXEL) | 98.60 715 536 | -0.20% |
| VRC (VERCOM) | 119.60 336 361 | -0.99% |
| VRG | 5.30 290 736 | +0.38% |
| VVD (VIVID) | 0.633 18 306 | -1.09% |
| WAS (WASKO) | 8.50 286 289 | +0.47% |
| WIK (WIKANA) | 7.65 35 136 | -0.65% |
| WLT (WIELTON) | 5.53 433 539 | -1.95% |
| WPL (WIRTUALNA) | 58.40 938 358 | 0.00% |
| WPR (WOODPCKR) | 2.87 115 029 | +1.41% |
| WTN (WITTCHEN) | 15.80 363 771 | 0.00% |
| WWL (WAWEL) | 784.00 18 810 | +1.03% |
| WXF (WARIMPEX) | 2.39 18 768 | -0.42% |
| XPL (XPLUS) | 2.83 64 584 | +9.69% |
| XTB | 106.68 71 073 331 | -0.41% |
| XTP (XTPL) | 60.10 76 407 | -1.48% |
| YAN (YANOSIK) | 14.60 2 170 | -2.67% |
| YRL (YARRL) | 5.76 8 859 | -0.69% |
| ZAB (ZABKA) | 22.64 58 885 675 | -1.01% |
| ZAP (PULAWY) | 45.50 226 923 | -0.66% |
| ZEP (ZEPAK) | 18.38 33 184 | -0.86% |
| ZMT (ZAMET) | 0.860 29 483 | -3.37% |
| ZRE (ZREMB) | 10.32 471 570 | -4.09% |
| ZUE | 12.85 41 839 | -1.91% |
| ZUK (STAPORKOW) | 4.70 39 062 | -1.26% |