| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.40 2 271 | -1.64% |
| 08N (08OCTAVA) | 0.650 10 | 0.00% |
| 11B (11BIT) | 136.10 487 623 | -0.37% |
| 1AT (ATAL) | 57.00 760 653 | 0.00% |
| 3RG (3RGAMES) | 0.726 9 352 | +2.25% |
| 4MS (4MASS) | 5.53 87 072 | +1.47% |
| AAT (ALTA) | 1.800 100 231 | 0.00% |
| ABE (ABPL) | 141.80 319 218 | +0.71% |
| ABS (ASSECOBS) | 89.60 29 122 | +1.13% |
| ACG (ACAUTOGAZ) | 20.50 36 436 | +3.02% |
| ACP (ASSECOPOL) | 224.30 14 563 095 | -0.53% |
| ACT (ACTION) | 45.90 543 840 | +0.88% |
| ADV (ADIUVO) | 0.4700 1 250 | +1.08% |
| ADX (ADATEX) | 1.86 18 805 | +7.51% |
| AGO (AGORA) | 8.68 79 634 | +0.93% |
| AGT (AGROTON) | 4.64 3 037 | +0.87% |
| ALE (ALLEGRO) | 47.250 150 454 302 | +0.85% |
| ALG (AIGAMES) | 0.778 186 | 0.00% |
| ALI (ALTUS) | 3.60 66 391 | +3.15% |
| ALL (AILLERON) | 15.52 143 353 | +2.11% |
| ALR (ALIOR) | 133.45 10 583 900 | -0.15% |
| AMB (AMBRA) | 18.44 90 654 | -0.22% |
| AMC (AMICA) | 50.40 358 785 | -0.40% |
| ANR (ANSWEAR) | 21.60 1 092 755 | +2.86% |
| APE (APSENERGY) | 5.70 12 479 | -1.04% |
| APL (AMPLI) | 1.14 36 | -0.87% |
| APN (APLISENS) | 20.50 12 194 | +0.99% |
| APR (AUTOPARTN) | 31.30 4 746 522 | -1.57% |
| APT (APATOR) | 28.35 399 437 | +1.25% |
| ARH (ARCHICOM) | 52.40 281 385 | +1.95% |
| ARL (ARLEN) | 24.70 275 490 | +3.78% |
| ART (ARTIFEX) | 21.10 918 023 | -0.47% |
| ASB (ASBIS) | 123.70 46 981 925 | -0.24% |
| ASE (ASSECOSEE) | 81.90 546 349 | +2.12% |
| ASM (ASMGROUP) | 0.1900 54 872 | -4.04% |
| AST (ASTARTA) | 43.80 85 550 | +1.62% |
| ATC (ARCTIC) | 6.94 731 146 | -5.96% |
| ATD (ATENDE) | 3.96 18 690 | +1.54% |
| ATG (ATMGRUPA) | 3.66 46 798 | -0.27% |
| ATP (ATLANTAPL) | 19.90 19 940 | 0.00% |
| ATR (ATREM) | 60.30 415 450 | -1.15% |
| ATS (ATLANTIS) | 1.200 120 | 0.00% |
| ATT (GRUPAAZOTY) | 21.12 3 419 536 | +1.25% |
| AWM (AIRWAY) | 0.2795 28 309 | +3.71% |
| BBD (BBIDEV) | 5.28 5 423 | 0.00% |
| BBT (BOOMBIT) | 5.62 11 639 | -3.10% |
| BCM (BETACOM) | 5.06 10 | +0.40% |
| BCS (BIGCHEESE) | 4.89 6 852 | +0.51% |
| BCX (BIOCELTIX) | 81.80 285 141 | -1.92% |
| BDX (BUDIMEX) | 753.00 9 392 444 | +0.40% |
| BFT (BENEFIT) | 5545.00 7 319 890 | -0.27% |
| BHW (HANDLOWY) | 122.00 1 359 434 | +0.16% |
| BIO (BIOTON) | 3.92 75 571 | +0.38% |
| BIP (BIOPLANET) | 28.50 21 582 | -3.39% |
| BLO (BLOOBER) | 24.00 204 948 | -1.23% |
| BMC (BUMECH) | 16.26 1 738 722 | -1.45% |
| BMX (BIOMAXIMA) | 10.16 40 583 | +1.70% |
| BNP (BNPPPL) | 152.00 640 329 | -0.91% |
| BOS | 10.68 508 942 | +1.33% |
| BOW (BOWIM) | 9.20 262 215 | +4.07% |
| BRS (BORYSZEW) | 5.02 222 927 | -0.20% |
| BST (BEST) | 33.10 48 039 | +0.30% |
| CAP (CAPITEA) | 0.450 47 078 | +0.67% |
| CAR (INTERCARS) | 977.00 1 055 630 | -0.71% |
| CAV (CAVATINA) | 12.70 503 | +1.60% |
| CBF (CYBERFLKS) | 194.90 2 897 229 | -1.22% |
| CCE (CCENERGY) | 0.270 2 700 | -2.17% |
| CDL (CDRL) | 12.30 7 685 | -2.38% |
| CDR (CDPROJEKT) | 264.70 68 971 920 | +1.61% |
| CEZ | 243.00 44 900 | -0.16% |
| CFI | 0.135 10 | -0.74% |
| CIG (CIGAMES) | 2.755 324 584 | -1.25% |
| CLC (COLUMBUS) | 3.720 1 237 145 | -3.75% |
| CLD (CLOUD) | 95.00 113 670 | -2.06% |
| CLE (COALENERG) | 1.869 56 615 | -0.05% |
| CLN (CLNPHARMA) | 20.80 174 963 | +0.24% |
| CMP (COMP) | 96.70 382 126 | -2.91% |
| COG (COGNOR) | 6.65 700 574 | -0.75% |
| CPA (CAPITAL) | 2.46 729 119 | +7.89% |
| CPD (CELTIC) | 1.180 416 | -4.45% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.00 7 992 | +0.84% |
| CPR (COMPREMUM) | 1.300 38 202 | -2.62% |
| CPS (CYFRPLSAT) | 17.100 9 849 564 | +2.03% |
| CRI (CREOTECH) | 782.00 4 390 425 | -0.13% |
| CRJ (CREEPYJAR) | 550.00 439 404 | 0.00% |
| CRM (CORMAY) | 0.520 5 390 | -0.38% |
| CRQ (CRQUANTUM) | 240.00 1 391 410 | -0.83% |
| CSR (CASPAR) | 6.60 166 | 0.00% |
| CTS (CITYSERV) | 5.95 357 | +0.85% |
| CTX (CAPTORTX) | 71.30 56 688 | -2.99% |
| CZT (CZTOREBKA) | 0.860 494 | 0.00% |
| DAD (DADELO) | 82.40 356 108 | -1.32% |
| DAT (DATAWALK) | 136.80 499 893 | -1.44% |
| DBC (DEBICA) | 100.60 143 261 | 0.00% |
| DBE (DBENERGY) | 9.16 136 | 0.00% |
| DCR (DECORA) | 74.70 43 677 | -0.13% |
| DEK (DEKPOL) | 70.40 27 916 | -0.56% |
| DEL (DELKO) | 5.86 30 103 | -0.34% |
| DGA | 23.00 24 000 | -0.86% |
| DGE (DRAGOENT) | 25.00 25 725 | -3.85% |
| DIA (DIAG) | 170.40 4 065 177 | +0.65% |
| DIG (DIGITANET) | 304.60 1 404 236 | -1.87% |
| DMG (DMGROUP) | 2.34 5 487 | -0.85% |
| DNP (DINOPL) | 33.76 101 439 309 | +0.99% |
| DOM (DOMDEV) | 255.00 687 811 | -0.20% |
| DTR (DIGITREE) | 10.20 10 | +3.03% |
| DVL (DEVELIA) | 10.68 1 122 523 | +0.75% |
| EAH (ESOTIQ) | 35.70 63 150 | +0.56% |
| EAT (AMREST) | 11.26 961 753 | +4.26% |
| EBP (ERSTEPL) | 725.60 18 584 160 | +0.17% |
| ECB (ECBSA) | 20.40 9 994 | -0.24% |
| ECH (ECHO) | 5.16 363 600 | +1.98% |
| EDI (EDINVEST) | 8.30 1 102 | -0.48% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.00 1 578 | -5.51% |
| EHG (EUROHOLD) | 4.80 1 625 | -0.41% |
| EKP (ELKOP) | 1.980 31 | 0.00% |
| ELT (ELEKTROTI) | 65.60 531 423 | -0.98% |
| ENA (ENEA) | 20.50 7 195 246 | -1.73% |
| ENE (ENELMED) | 20.00 180 | 0.00% |
| ENG (ENERGA) | 19.20 327 642 | +0.10% |
| ENI (ENERGOINS) | 1.790 1 114 | -0.28% |
| ENP (ENAP) | 3.64 1 070 | 0.00% |
| ENT (ENTER) | 56.60 952 781 | -0.35% |
| EQU (EQUNICO) | 1.515 102 924 | -4.11% |
| ERB (ERBUD) | 22.40 261 082 | +0.67% |
| ERG | 44.00 9 988 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ETL (EUROTEL) | 31.90 23 830 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.035 372 482 | -0.30% |
| FAB (FABRITY) | 25.80 5 251 | -0.77% |
| FEE (FEERUM) | 16.10 17 459 | +2.55% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.09 2 189 | -0.48% |
| FMG | 60.40 60 | 0.00% |
| FON | 1.730 7 | 0.00% |
| FRO (FERRO) | 34.30 284 432 | +0.29% |
| FSG (FASING) | 14.60 1 007 | 0.00% |
| FTE (FORTE) | 16.55 58 697 | +2.16% |
| GIF (GAMFACTOR) | 4.480 10 484 | +0.67% |
| GKI (IMMOBILE) | 4.93 49 863 | -0.40% |
| GMT (GENOMTEC) | 3.99 29 768 | +1.01% |
| GNS (NIEWIADOW) | 14.00 2 199 441 | +2.56% |
| GOB (GOBARTO) | 20.60 8 301 | +2.49% |
| GOP (GAMEOPS) | 11.20 18 914 | -2.18% |
| GPP (GRUPRACUJ) | 55.40 486 915 | -0.89% |
| GPW | 103.00 9 514 488 | -1.72% |
| GRN (GRODNO) | 18.20 161 295 | +0.55% |
| GRX (GREENX) | 2.620 921 042 | +3.31% |
| GTC | 2.34 5 832 | +4.93% |
| GTN (GETIN) | 0.3600 41 266 | +0.84% |
| GVT (VIRTUS) | 1.308 359 186 | +1.40% |
| HDR (HYDROTOR) | 9.62 5 391 | +0.21% |
| HEL (HELIO) | 53.80 15 622 | 0.00% |
| HRP (HARPER) | 5.08 10 | 0.00% |
| HRS (HERKULES) | 1.390 4 270 | 0.00% |
| HUG (HUUUGE) | 22.20 43 760 | +0.68% |
| IBS (IBSM) | 53.80 54 | +0.37% |
| ICE (MEDINICE) | 76.80 437 349 | -0.52% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.470 161 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.70 51 441 | -0.40% |
| IFR (IFSA) | 0.117 1 725 | 0.00% |
| IMC (IMCOMPANY) | 32.20 20 810 | +1.10% |
| IMP (IMPERIO) | 1.61 1 612 | 0.00% |
| IMS | 2.48 20 439 | -2.36% |
| INC | 1.505 13 119 | +0.33% |
| ING (INGBSK) | 442.40 2 930 148 | -0.81% |
| INK (INSTALKRK) | 38.90 125 372 | -1.77% |
| INL (INTROL) | 8.44 96 237 | -0.24% |
| INP (INPRO) | 7.45 2 178 | -0.67% |
| IPE (IPOPEMA) | 9.32 106 049 | -2.31% |
| IPO (INTERSPPL) | 0.340 2 258 | -0.87% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.540 15 | +0.65% |
| IZB (IZOBLOK) | 39.40 9 850 | +0.51% |
| IZO (IZOLACJA) | 3.70 8 810 | -4.39% |
| IZS (IZOSTAL) | 3.06 68 272 | 0.00% |
| JRH | 3.86 17 332 | -1.03% |
| JSW | 28.03 6 479 840 | +0.90% |
| JWW (JWWINVEST) | 3.28 27 487 | +3.47% |
| KCH (KRAKCHEM) | 0.506 49 067 | -0.78% |
| KCI | 0.896 2 279 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.52 430 314 | +0.21% |
| KGH (KGHM) | 367.50 145 773 499 | +0.82% |
| KGL | 11.00 24 663 | -1.79% |
| KGN (KOGENERA) | 68.30 143 751 | -1.01% |
| KMP (KOMPAP) | 22.00 8 008 | 0.00% |
| KOM (KOMPUTRON) | 5.78 2 321 | 0.00% |
| KPD (KPPD) | 21.80 7 922 | +1.87% |
| KPL (KINOPOL) | 19.55 861 946 | +0.26% |
| KRK (KRKA) | 1112.00 7 776 | -0.36% |
| KRU (KRUK) | 438.80 18 424 242 | +2.64% |
| KSG (KSGAGRO) | 3.400 9 221 | -0.44% |
| KTY (KETY) | 1309.00 7 299 202 | +0.77% |
| KVT (KRVITAMIN) | 12.80 781 | 0.00% |
| LBT (LIBET) | 1.270 12 229 | 0.00% |
| LBW (LUBAWA) | 11.59 4 336 951 | +2.20% |
| LEN (LENA) | 2.19 3 694 | 0.00% |
| LES (LESS) | 0.245 1 497 | +2.08% |
| LKD (LOKUM) | 22.70 1 440 | -4.62% |
| LMU (LMCU) | 27.48 138 720 | +2.75% |
| LPP | 22200.00 23 839 480 | -1.07% |
| LRQ (LARQ) | 2.76 3 569 | +3.37% |
| LSI (LSISOFT) | 54.80 30 012 | -2.14% |
| LTX (LENTEX) | 6.96 14 | 0.00% |
| LWB (BOGDANKA) | 22.50 578 547 | +0.45% |
| MAB (MABION) | 7.75 1 545 576 | +3.06% |
| MAK (MAKARONPL) | 25.15 183 426 | -0.59% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1410.50 13 087 025 | -0.32% |
| MBR (MOBRUK) | 378.00 364 690 | -0.13% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MCI | 28.70 55 928 | 0.00% |
| MCR | 15.20 19 902 | -0.65% |
| MDG (MEDICALG) | 27.00 204 215 | -1.64% |
| MDI (MDIENERGIA) | 2.44 509 239 | -2.01% |
| MDV (MODIVO) | 95.10 13 182 796 | +1.71% |
| MEG (MEGARON) | 6.30 50 | -10.00% |
| MEX (MEXPOLSKA) | 3.50 9 615 | +2.64% |
| MFO | 33.20 113 726 | -0.30% |
| MGT (MANGATA) | 62.00 42 294 | +0.98% |
| MIL (MILLENNIUM) | 20.75 1 901 404 | +0.78% |
| MIR (MIRACULUM) | 0.574 1 022 | 0.00% |
| MLG (MLPGROUP) | 108.00 8 154 | +1.41% |
| MLK (MILKILAND) | 1.550 8 698 | -0.77% |
| MLS (MLSYSTEM) | 14.72 42 510 | +0.82% |
| MNC (MENNICA) | 42.60 49 283 | +0.47% |
| MOC (MOLECURE) | 6.17 130 217 | +0.33% |
| MOL | 57.40 180 666 | +0.35% |
| MON (MONNARI) | 5.44 43 880 | +0.37% |
| MOV (MOVIEGAMES) | 7.13 19 318 | -1.66% |
| MQR (MULTIQURE) | 3.085 585 675 | -3.29% |
| MRB (MIRBUD) | 13.14 2 161 572 | -0.90% |
| MRC (MERCATOR) | 54.30 360 658 | -0.18% |
| MSP (MOSTALPLC) | 12.65 3 930 | -2.69% |
| MSW (MOSTALWAR) | 3.53 37 607 | +0.86% |
| MSZ (MOSTALZAB) | 6.38 10 822 | -0.31% |
| MUR (MURAPOL) | 39.05 709 211 | +1.56% |
| MVP (MARVIPOL) | 8.34 94 231 | +0.24% |
| MWT (MWTRADE) | 2.38 5 205 | +0.85% |
| MXC (MAXCOM) | 5.78 87 | 0.00% |
| MZA (MUZA) | 8.50 5 151 | -0.58% |
| NCL (NOCTILUCA) | 96.20 104 774 | -0.10% |
| NEU (NEUCA) | 793.00 708 710 | +0.76% |
| NNG (NANOGROUP) | 2.40 51 576 | -2.04% |
| NTC (NTCAPITAL) | 0.638 344 | -0.31% |
| NTT (NTTSYSTEM) | 15.45 63 100 | 0.00% |
| NTU (NOVATURAS) | 5.42 2 520 | +8.84% |
| NVA (PANOVA) | 17.90 1 731 | -0.28% |
| NVG (NOVAVISGR) | 0.689 3 248 | -1.57% |
| NVT (NOVITA) | 97.00 4 951 | -1.02% |
| NWA (NWAI) | 31.20 4 118 | +1.30% |
| NWG (NEWAG) | 96.30 401 526 | +0.31% |
| NXG (NEXITY) | 0.850 7 893 | +4.29% |
| OBL (ORZBIALY) | 39.20 19 678 | +0.51% |
| ODL (ODLEWNIE) | 20.10 618 498 | -0.50% |
| OML (ONEMORE) | 2.340 92 064 | -1.68% |
| OND (ONDE) | 9.24 123 122 | -0.32% |
| ONO (ONESANO) | 0.570 979 | -1.72% |
| OPG (ORCOGROUP) | 3.38 20 | -4.52% |
| OPL (ORANGEPL) | 15.045 12 611 524 | +0.97% |
| OPM (OPTEAM) | 5.90 34 693 | -3.28% |
| OPN (OPONEO.PL) | 104.60 854 953 | +0.77% |
| OTM (OTMUCHOW) | 4.87 5 | +1.46% |
| OTS (OTLOG) | 16.20 5 077 | 0.00% |
| PAS (PASSUS) | 119.60 218 052 | 0.00% |
| PAT (PATENTUS) | 2.55 19 995 | 0.00% |
| PBF (PBSFINANSE) | 1.13 2 486 | +13.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.94 64 110 | -0.22% |
| PCE (POLICE) | 7.36 63 648 | +0.27% |
| PCF (PCFGROUP) | 3.750 119 832 | -2.09% |
| PCO (PEPCO) | 46.35 13 993 352 | -1.61% |
| PCR (PCCROKITA) | 67.70 249 279 | +1.20% |
| PCX (PCCEXOL) | 2.06 17 754 | -0.48% |
| PEN (PHOTON) | 1.250 44 606 | -5.30% |
| PEO (PEKAO) | 253.80 47 690 391 | +0.12% |
| PEP | 57.90 392 353 | -1.86% |
| PGE | 11.090 18 490 166 | -0.54% |
| PGM (PMPG) | 2.03 4 | 0.00% |
| PGV (PGFGROUP) | 0.467 1 | -0.74% |
| PHN | 9.28 9 317 | 0.00% |
| PHR (PHARMENA) | 3.10 5 635 | -0.64% |
| PJP (PJPMAKRUM) | 25.00 25 979 | 0.00% |
| PKN (PKNORLEN) | 155.52 102 685 839 | +1.46% |
| PKO (PKOBP) | 108.88 61 456 779 | -0.15% |
| PKP (PKPCARGO) | 10.86 1 337 353 | +1.02% |
| PLW (PLAYWAY) | 254.50 4 263 160 | +1.60% |
| PLZ (PLAZACNTR) | 1.298 3 749 | +2.20% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.760 1 408 | +0.26% |
| PRI (PRAGMAINK) | 3.70 37 | +3.93% |
| PRM (PROCHEM) | 21.80 2 202 | 0.00% |
| PRT (PROTEKTOR) | 1.120 45 331 | +0.18% |
| PTG (POLTREG) | 27.00 92 543 | +0.37% |
| PTW (PTWP) | 141.50 425 | 0.00% |
| PWX (POLWAX) | 0.984 2 025 | -2.09% |
| PXM (POLIMEXMS) | 7.930 5 872 637 | +1.54% |
| PZU | 72.60 39 356 840 | -0.27% |
| QNA (QNATECHNO) | 36.40 30 898 | -1.62% |
| QNT (QUANTUM) | 32.00 7 424 | +3.23% |
| QRS (QUERCUS) | 13.60 448 623 | -1.16% |
| RAF (RAFAMET) | 48.60 1 217 | -0.82% |
| RBW (RAINBOW) | 147.50 2 139 037 | -0.27% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.30 30 398 | +2.47% |
| RHD (REINHOLD) | 0.0400 1 600 | -20.00% |
| RLP (RELPOL) | 6.06 13 446 | +1.00% |
| RMK (REMAK) | 10.50 54 480 | 0.00% |
| RNC (REINO) | 1.42 1 387 | 0.00% |
| RND (RENDER) | 69.00 9 965 | +1.47% |
| RNK (RANKPROGR) | 4.93 1 641 | +0.61% |
| ROB (ROBYG) | 32.88 31 290 | +0.54% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| RPC (ROPCZYCE) | 26.70 55 547 | +5.95% |
| RVU (RYVU) | 17.56 961 483 | +0.69% |
| RWL (RAWLPLUG) | 14.00 308 | 0.00% |
| S2B (SYN2BIO) | 67.13 641 288 | +0.46% |
| SAN (SANTANDER) | 55.70 12 145 | +0.34% |
| SCP (SCPFL) | 137.00 111 521 | 0.00% |
| SCW (SCANWAY) | 293.00 866 957 | -1.01% |
| SEK (SEKO) | 12.90 3 660 | -0.77% |
| SEL (SELENAFM) | 48.00 42 757 | +0.63% |
| SFG (SILVANO) | 4.99 3 467 | +11.14% |
| SFS (SFINKS) | 0.425 30 739 | +0.47% |
| SGN (SYGNITY) | 72.00 4 935 458 | 0.00% |
| SHD (SOHODEV) | 0.141 15 | -0.70% |
| SHG (STARHEDGE) | 0.180 186 | -10.00% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.630 22 641 | -0.49% |
| SKA (SNIEZKA) | 84.00 29 653 | -0.94% |
| SKH (SKARBIEC) | 34.90 33 492 | +1.16% |
| SKL (SKYLINE) | 1.40 1 120 | 0.00% |
| SLV (SELVITA) | 28.65 508 133 | +0.53% |
| SNK (SANOK) | 22.50 53 062 | +0.45% |
| SNT (SYNEKTIK) | 361.40 5 223 197 | -1.31% |
| SNW (SANWIL) | 1.840 48 607 | +0.27% |
| SNX (SUNEX) | 3.540 46 450 | -0.70% |
| SON (SONEL) | 13.40 3 568 | +0.37% |
| SPH (SOPHARMA) | 7.68 353 | 0.00% |
| SPR (SPYROSOFT) | 424.00 304 636 | -0.70% |
| STF (STALPROFI) | 10.15 223 591 | +1.50% |
| STP (STALPROD) | 221.00 139 486 | +1.84% |
| STS (SATIS) | 0.220 2 420 | 0.00% |
| STX (STALEXP) | 1.820 164 925 | -0.11% |
| SVE (SNTVERSE) | 2.950 68 287 | +0.17% |
| SVRS (SILVAIR-REGS) | 4.12 8 | -3.29% |
| SWG (SECOGROUP) | 37.20 515 | +0.54% |
| TAR (TARCZYNSKI) | 122.50 6 855 | 0.00% |
| TBL (TBULL) | 1.55 848 | +3.33% |
| TEN (TSGAMES) | 106.00 780 265 | -1.85% |
| THG (TENDERHUT) | 5.54 3 152 | 0.00% |
| TLX (TALEX) | 17.80 2 215 | -2.20% |
| TMR (TATRY) | 73.00 1 188 | -5.19% |
| TOA (TOYA) | 9.49 188 522 | +0.32% |
| TOR (TORPOL) | 67.30 1 072 270 | -1.32% |
| TOW (TOWERINVT) | 1.648 295 | -0.72% |
| TPE (TAURONPE) | 9.198 14 000 275 | -0.95% |
| TRI (TRITON) | 3.26 486 | -3.55% |
| TRK (TRAKCJA) | 3.570 164 082 | +0.42% |
| TRN (TRANSPOL) | 14.60 302 251 | -0.68% |
| TRR (TERMOREX) | 0.560 1 108 | 0.00% |
| TSG (TESGAS) | 1.795 14 571 | +0.56% |
| TXT (TEXT) | 53.65 12 473 709 | +2.09% |
| UCG (UNICREDIT) | 364.00 13 103 | +0.37% |
| ULG (ULTGAMES) | 14.10 15 540 | +0.36% |
| ULM (ULMA) | 51.00 102 | 0.00% |
| UNF (UNFOLD) | 1.24 5 939 | +1.64% |
| UNI (UNIBEP) | 13.80 60 906 | -1.43% |
| UNT (UNIMOT) | 166.20 97 066 | -0.48% |
| URT (URTESTE) | 44.20 8 024 | +1.38% |
| VGO (VIGOPHOTN) | 493.00 319 974 | +0.20% |
| VGOA (VIGOPHOTN-PDA) | 489.00 24 339 | +1.24% |
| VIN (VINDEXUS) | 14.80 104 | -0.67% |
| VOT (VOTUM) | 43.55 217 975 | +0.46% |
| VOX (VOXEL) | 128.00 1 148 568 | -1.69% |
| VRC (VERCOM) | 135.60 416 939 | -1.31% |
| VRG | 5.56 18 919 | -0.36% |
| VVD (VIVID) | 0.565 262 | +0.89% |
| WAS (WASKO) | 5.72 128 082 | +0.35% |
| WIK (WIKANA) | 9.30 9 | +1.64% |
| WLT (WIELTON) | 5.00 85 511 | -0.99% |
| WPL (WIRTUALNA) | 64.80 352 068 | +1.25% |
| WPR (WOODPCKR) | 2.99 28 314 | +3.82% |
| WTN (WITTCHEN) | 14.80 120 944 | -0.27% |
| WWL (WAWEL) | 714.00 265 630 | +0.56% |
| WXF (WARIMPEX) | 2.22 9 379 | +2.30% |
| XPL (XPLUS) | 3.09 12 954 | +2.32% |
| XTB | 175.32 112 878 802 | +3.70% |
| XTP (XTPL) | 70.30 96 407 | -4.35% |
| YAN (YANOSIK) | 17.00 17 254 | +1.19% |
| YRL (YARRL) | 6.06 5 743 | +2.02% |
| ZAB (ZABKA) | 31.49 33 094 204 | -0.03% |
| ZAP (PULAWY) | 48.00 41 668 | +1.05% |
| ZEP (ZEPAK) | 18.44 82 860 | +0.66% |
| ZMT (ZAMET) | 0.570 25 155 | 0.00% |
| ZRE (ZREMB) | 9.12 146 291 | +0.88% |
| ZUE | 11.55 63 026 | 0.00% |
| ZUK (STAPORKOW) | 4.52 4 602 | 0.00% |