| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.43 59 | -2.02% |
| 08N (08OCTAVA) | 0.620 14 | 0.00% |
| 11B (11BIT) | 132.00 478 374 | +0.08% |
| 1AT (ATAL) | 63.80 1 722 292 | +3.07% |
| 3RG (3RGAMES) | 0.732 8 655 | -4.94% |
| 4MS (4MASS) | 4.895 47 080 | 0.00% |
| AAT (ALTA) | 1.840 8 122 | -2.13% |
| ABE (ABPL) | 136.20 1 507 057 | +2.25% |
| ABS (ASSECOBS) | 86.80 18 988 | -1.59% |
| ACG (ACAUTOGAZ) | 20.40 122 167 | -1.45% |
| ACP (ASSECOPOL) | 174.70 6 307 373 | -1.41% |
| ACT (ACTION) | 42.25 372 823 | +3.55% |
| ADV (ADIUVO) | 0.4310 4 754 | -3.58% |
| ADX (ADATEX) | 1.37 5 504 | -1.44% |
| AGO (AGORA) | 8.70 56 310 | +0.69% |
| AGT (AGROTON) | 4.99 7 428 | -0.40% |
| ALE (ALLEGRO) | 39.085 196 445 097 | -1.55% |
| ALG (AIGAMES) | 0.758 1 518 | 0.00% |
| ALI (ALTUS) | 3.56 7 189 | +0.56% |
| ALL (AILLERON) | 14.44 436 851 | -3.73% |
| ALR (ALIOR) | 138.35 13 366 292 | +1.73% |
| AMB (AMBRA) | 18.00 70 045 | +1.47% |
| AMC (AMICA) | 47.60 955 891 | -0.73% |
| ANR (ANSWEAR) | 17.96 231 637 | -0.44% |
| APE (APSENERGY) | 5.04 182 198 | -4.91% |
| APL (AMPLI) | 1.10 1 880 | 0.00% |
| APN (APLISENS) | 19.45 236 903 | +3.46% |
| APR (AUTOPARTN) | 26.15 2 491 179 | -1.32% |
| APT (APATOR) | 27.70 211 881 | +2.97% |
| ARH (ARCHICOM) | 54.80 49 665 | +1.86% |
| ARL (ARLEN) | 22.20 142 395 | +3.26% |
| ART (ARTIFEX) | 21.75 110 149 | -0.91% |
| ASB (ASBIS) | 113.80 13 774 651 | +4.98% |
| ASE (ASSECOSEE) | 60.20 88 503 | +1.18% |
| ASM (ASMGROUP) | 0.1940 4 231 | -0.26% |
| AST (ASTARTA) | 44.85 613 185 | -1.21% |
| ATC (ARCTIC) | 6.29 126 960 | +0.80% |
| ATD (ATENDE) | 3.98 69 090 | +2.05% |
| ATG (ATMGRUPA) | 3.65 48 904 | -0.54% |
| ATP (ATLANTAPL) | 20.10 627 | -2.90% |
| ATR (ATREM) | 61.40 297 143 | +1.32% |
| ATS (ATLANTIS) | 1.240 83 | 0.00% |
| ATT (GRUPAAZOTY) | 18.70 3 417 149 | -3.21% |
| AWM (AIRWAY) | 0.2595 3 498 | -0.95% |
| BBD (BBIDEV) | 5.34 2 056 | +0.38% |
| BBT (BOOMBIT) | 5.78 11 872 | +2.85% |
| BCM (BETACOM) | 5.04 2 671 | 0.00% |
| BCS (BIGCHEESE) | 4.57 2 691 | -0.44% |
| BCX (BIOCELTIX) | 88.60 179 749 | 0.00% |
| BDX (BUDIMEX) | 719.20 26 967 647 | +2.45% |
| BFT (BENEFIT) | 4982.00 7 052 380 | -0.28% |
| BHW (HANDLOWY) | 121.40 1 573 655 | -0.65% |
| BIO (BIOTON) | 3.85 41 059 | 0.00% |
| BIP (BIOPLANET) | 29.10 2 483 | -1.36% |
| BLO (BLOOBER) | 23.80 122 740 | -1.45% |
| BMC (BUMECH) | 15.66 437 184 | -0.25% |
| BMX (BIOMAXIMA) | 9.33 2 362 | -0.21% |
| BNP (BNPPPL) | 147.60 4 317 545 | +0.41% |
| BOS | 9.81 55 356 | +1.13% |
| BOW (BOWIM) | 8.06 9 037 | -1.47% |
| BRS (BORYSZEW) | 5.27 3 154 994 | +0.76% |
| BST (BEST) | 35.00 11 270 | 0.00% |
| CAP (CAPITEA) | 0.425 10 276 | -0.93% |
| CAR (INTERCARS) | 841.00 855 534 | -2.44% |
| CAV (CAVATINA) | 12.70 14 909 | +2.01% |
| CBF (CYBERFLKS) | 188.40 1 725 959 | -0.21% |
| CCE (CCENERGY) | 0.292 234 | 0.00% |
| CDL (CDRL) | 10.20 38 868 | -0.97% |
| CDR (CDPROJEKT) | 231.80 21 441 140 | -1.15% |
| CEZ | 222.00 23 049 | +0.27% |
| CFI | 0.125 538 | -0.79% |
| CIG (CIGAMES) | 2.390 192 629 | -0.42% |
| CLC (COLUMBUS) | 2.580 48 743 | -0.39% |
| CLD (CLOUD) | 97.80 374 210 | +4.04% |
| CLE (COALENERG) | 2.040 49 639 | 0.00% |
| CLN (CLNPHARMA) | 19.66 50 764 | -0.20% |
| CMP (COMP) | 85.80 265 092 | -0.23% |
| COG (COGNOR) | 5.87 813 888 | +1.56% |
| CPA (CAPITAL) | 2.46 38 465 | 0.00% |
| CPD (CELTIC) | 1.295 8 173 | -4.07% |
| CPI (CPIEUROPE) | 67.10 67 | +1.51% |
| CPL (COMPERIA) | 5.85 293 | +0.86% |
| CPR (COMPREMUM) | 1.190 7 293 | +1.71% |
| CPS (CYFRPLSAT) | 15.385 3 433 102 | -0.39% |
| CRI (CREOTECH) | 868.00 10 836 745 | +2.24% |
| CRIA (CREOTECH-PDA) | 835.00 1 133 899 | +2.08% |
| CRJ (CREEPYJAR) | 469.00 451 671 | +0.43% |
| CRM (CORMAY) | 0.475 29 772 | -5.00% |
| CRQ (CRQUANTUM) | 306.85 3 123 296 | +0.28% |
| CSR (CASPAR) | 6.25 13 | 0.00% |
| CTS (CITYSERV) | 6.20 1 333 | 0.00% |
| CTX (CAPTORTX) | 74.60 19 999 | +0.81% |
| CZT (CZTOREBKA) | 0.740 673 | -2.63% |
| DAD (DADELO) | 74.70 74 905 | -0.80% |
| DAT (DATAWALK) | 112.20 380 737 | -0.71% |
| DBC (DEBICA) | 97.90 60 374 | -0.41% |
| DBE (DBENERGY) | 8.48 1 057 | -0.24% |
| DCR (DECORA) | 72.50 39 602 | +0.69% |
| DEK (DEKPOL) | 70.80 21 093 | +1.14% |
| DEL (DELKO) | 5.94 11 384 | -1.00% |
| DGA | 24.80 2 009 | -0.40% |
| DGE (DRAGOENT) | 21.20 4 102 | +0.95% |
| DIA (DIAG) | 179.30 2 195 766 | +0.84% |
| DIG (DIGITANET) | 298.20 2 144 247 | -2.87% |
| DMG (DMGROUP) | 2.40 221 | 0.00% |
| DNP (DINOPL) | 27.88 42 295 430 | +0.29% |
| DOM (DOMDEV) | 252.00 880 689 | -1.18% |
| DTR (DIGITREE) | 10.20 10 | +4.62% |
| DVL (DEVELIA) | 10.84 944 697 | +0.18% |
| EAH (ESOTIQ) | 33.30 92 398 | +0.30% |
| EAT (AMREST) | 10.52 163 023 | -1.50% |
| EBP (ERSTEPL) | 676.40 34 546 795 | +1.35% |
| ECB (ECBSA) | 21.00 5 648 | 0.00% |
| ECH (ECHO) | 5.00 13 383 | -0.40% |
| EDI (EDINVEST) | 8.28 13 232 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.20 43 | 0.00% |
| EHG (EUROHOLD) | 4.28 8 490 | +1.42% |
| EKP (ELKOP) | 1.920 14 692 | +2.95% |
| ELT (ELEKTROTI) | 57.45 671 678 | +0.17% |
| ENA (ENEA) | 19.87 2 997 382 | +0.35% |
| ENE (ENELMED) | 19.00 16 347 | 0.00% |
| ENG (ENERGA) | 18.92 70 718 | 0.00% |
| ENI (ENERGOINS) | 1.860 1 589 | -2.36% |
| ENP (ENAP) | 3.50 207 | 0.00% |
| ENT (ENTER) | 49.75 291 828 | +0.51% |
| EQU (EQUNICO) | 1.250 16 931 | +4.17% |
| ERB (ERBUD) | 24.80 2 899 | +1.22% |
| ERG | 37.20 18 600 | -7.00% |
| EST (ESTAR) | 1.46 13 | 0.00% |
| ETL (EUROTEL) | 30.80 252 492 | +0.98% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 4.994 358 468 | +0.28% |
| FAB (FABRITY) | 26.30 12 050 | -2.23% |
| FEE (FEERUM) | 16.70 16 382 | -1.76% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.10 2 123 | -5.41% |
| FMG | 58.00 18 931 | -3.01% |
| FON | 1.805 3 847 | +0.28% |
| FRO (FERRO) | 32.70 108 967 | +1.24% |
| FSG (FASING) | 13.90 236 | -2.11% |
| FTE (FORTE) | 17.85 13 738 | -0.56% |
| GIF (GAMFACTOR) | 4.950 51 433 | 0.00% |
| GKI (IMMOBILE) | 4.99 6 734 | +0.81% |
| GMT (GENOMTEC) | 4.77 51 219 | -0.52% |
| GNS (NIEWIADOW) | 12.85 1 731 690 | -0.39% |
| GOB (GOBARTO) | 21.80 2 267 | 0.00% |
| GOP (GAMEOPS) | 12.85 25 609 | -3.02% |
| GPP (GRUPRACUJ) | 43.80 580 701 | -0.45% |
| GPW | 97.85 11 807 941 | -0.71% |
| GRN (GRODNO) | 16.60 315 613 | +5.06% |
| GRX (GREENX) | 2.360 237 796 | +0.34% |
| GTC | 2.30 2 666 | +4.55% |
| GTN (GETIN) | 0.4160 109 323 | -1.89% |
| GVT (VIRTUS) | 1.270 163 374 | -3.05% |
| HDR (HYDROTOR) | 11.20 40 228 | -4.27% |
| HEL (HELIO) | 58.00 8 266 | 0.00% |
| HRP (HARPER) | 4.91 7 416 | -0.61% |
| HRS (HERKULES) | 1.370 3 123 | 0.00% |
| HUG (HUUUGE) | 21.20 137 686 | 0.00% |
| IBS (IBSM) | 55.00 15 106 | -7.09% |
| ICE (MEDINICE) | 79.90 1 008 051 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.470 83 | -0.42% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 23.70 163 305 | +6.28% |
| IFR (IFSA) | 0.115 6 332 | -6.50% |
| IMC (IMCOMPANY) | 35.30 142 | +2.17% |
| IMP (IMPERIO) | 1.50 3 | 0.00% |
| IMS | 2.32 19 255 | -2.11% |
| INC | 1.450 26 123 | -2.68% |
| ING (INGBSK) | 464.80 5 071 497 | +0.22% |
| INK (INSTALKRK) | 39.60 6 209 | -0.50% |
| INL (INTROL) | 7.78 1 248 | -0.26% |
| INP (INPRO) | 7.70 2 787 | 0.00% |
| IPE (IPOPEMA) | 7.40 34 143 | -1.07% |
| IPO (INTERSPPL) | 0.364 4 027 | -1.75% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.530 1 123 | 0.00% |
| IZB (IZOBLOK) | 40.00 71 920 | +0.50% |
| IZO (IZOLACJA) | 3.76 124 | 0.00% |
| IZS (IZOSTAL) | 3.00 131 119 | +1.35% |
| JRH | 4.33 11 471 | -1.59% |
| JSW | 25.26 1 874 456 | +0.52% |
| JWW (JWWINVEST) | 3.02 10 538 | +0.33% |
| KCH (KRAKCHEM) | 0.287 3 901 | -1.03% |
| KCI | 0.910 21 061 | +2.71% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.20 39 030 | -0.41% |
| KGH (KGHM) | 304.40 107 505 562 | +2.25% |
| KGL | 10.40 31 | +4.00% |
| KGN (KOGENERA) | 72.20 159 904 | +2.41% |
| KMP (KOMPAP) | 22.00 5 566 | -2.65% |
| KOM (KOMPUTRON) | 5.80 5 053 | -1.53% |
| KPD (KPPD) | 19.60 4 075 | -2.00% |
| KPL (KINOPOL) | 17.75 440 282 | +0.28% |
| KRK (KRKA) | 1142.00 21 670 | +0.53% |
| KRU (KRUK) | 407.50 9 911 544 | -2.42% |
| KSG (KSGAGRO) | 3.490 22 611 | +2.05% |
| KTY (KETY) | 1211.00 12 739 468 | +1.85% |
| KVT (KRVITAMIN) | 13.15 13 | 0.00% |
| LBT (LIBET) | 1.430 22 312 | 0.00% |
| LBW (LUBAWA) | 11.92 5 793 022 | -0.33% |
| LEN (LENA) | 2.17 4 643 | 0.00% |
| LES (LESS) | 0.230 1 861 | 0.00% |
| LKD (LOKUM) | 23.80 214 | +3.03% |
| LMU (LMCU) | 25.770 86 863 | +4.33% |
| LPP | 18840.00 16 241 770 | +0.91% |
| LRQ (LARQ) | 2.67 2 347 | -2.20% |
| LSI (LSISOFT) | 59.80 158 153 | +4.91% |
| LTX (LENTEX) | 7.00 30 640 | 0.00% |
| LWB (BOGDANKA) | 20.55 383 273 | -1.20% |
| MAB (MABION) | 7.25 46 782 | +0.83% |
| MAK (MAKARONPL) | 26.95 154 414 | -0.55% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1407.50 11 178 219 | +0.25% |
| MBR (MOBRUK) | 378.00 512 201 | +0.80% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.10 76 383 | +1.44% |
| MCR | 14.25 15 042 | 0.00% |
| MDG (MEDICALG) | 27.30 2 018 642 | +0.74% |
| MDI (MDIENERGIA) | 1.460 58 776 | -3.95% |
| MDV (MODIVO) | 98.80 13 770 153 | -0.20% |
| MEG (MEGARON) | 5.30 138 | -8.62% |
| MEX (MEXPOLSKA) | 3.68 9 122 | +1.38% |
| MFO | 29.50 40 195 | +0.34% |
| MGT (MANGATA) | 63.20 4 517 | -0.63% |
| MIL (MILLENNIUM) | 20.27 5 686 554 | +1.25% |
| MIR (MIRACULUM) | 0.580 5 800 | -1.36% |
| MLG (MLPGROUP) | 107.50 29 973 | +2.38% |
| MLK (MILKILAND) | 1.650 10 335 | +1.35% |
| MLS (MLSYSTEM) | 14.98 77 338 | -0.13% |
| MNC (MENNICA) | 38.30 246 727 | +0.26% |
| MOC (MOLECURE) | 5.67 114 677 | -0.53% |
| MOJ | 1.52 8 439 | +0.66% |
| MOL | 48.16 3 776 413 | +1.99% |
| MON (MONNARI) | 5.72 30 778 | -1.38% |
| MOV (MOVIEGAMES) | 7.20 18 939 | +0.70% |
| MRB (MIRBUD) | 11.10 1 575 819 | -3.23% |
| MRC (MERCATOR) | 53.10 364 405 | +2.71% |
| MSP (MOSTALPLC) | 12.75 27 062 | +4.94% |
| MSW (MOSTALWAR) | 3.70 13 562 | +0.54% |
| MSZ (MOSTALZAB) | 6.41 46 970 | -0.62% |
| MUR (MURAPOL) | 37.05 663 422 | -0.40% |
| MVP (MARVIPOL) | 8.50 3 637 | -0.93% |
| MWT (MWTRADE) | 3.00 13 180 | 0.00% |
| MXC (MAXCOM) | 5.94 24 | +0.34% |
| MZA (MUZA) | 9.10 18 | -0.55% |
| NCL (NOCTILUCA) | 100.20 60 880 | +0.20% |
| NEU (NEUCA) | 700.00 1 790 778 | +0.14% |
| NNG (NANOGROUP) | 2.50 84 997 | -1.96% |
| NTC (NTCAPITAL) | 0.600 3 300 | 0.00% |
| NTT (NTTSYSTEM) | 15.90 99 569 | +2.58% |
| NTU (NOVATURAS) | 5.74 6 | -0.35% |
| NVA (PANOVA) | 17.15 44 286 | +3.94% |
| NVG (NOVAVISGR) | 0.632 21 879 | -6.92% |
| NVT (NOVITA) | 103.50 104 | -1.90% |
| NWG (NEWAG) | 93.50 538 260 | -0.64% |
| NXG (NEXITY) | 0.850 1 013 | +2.41% |
| OBL (ORZBIALY) | 39.00 1 248 | 0.00% |
| ODL (ODLEWNIE) | 20.60 63 968 | +1.48% |
| OML (ONEMORE) | 2.150 63 593 | -2.71% |
| OND (ONDE) | 7.97 51 574 | +0.89% |
| ONO (ONESANO) | 0.588 1 289 | -2.33% |
| OPG (ORCOGROUP) | 3.60 14 | 0.00% |
| OPL (ORANGEPL) | 13.865 4 241 782 | -0.57% |
| OPM (OPTEAM) | 7.00 21 883 | +1.45% |
| OPN (OPONEO.PL) | 99.20 1 148 419 | +1.54% |
| OTM (OTMUCHOW) | 4.64 24 152 | -2.32% |
| OTS (OTLOG) | 17.98 54 807 | 0.00% |
| PAS (PASSUS) | 117.80 370 533 | -1.51% |
| PAT (PATENTUS) | 2.67 136 | +1.52% |
| PBF (PBSFINANSE) | 1.15 1 610 | -2.54% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.00 135 664 | +0.91% |
| PCE (POLICE) | 7.20 19 874 | -1.64% |
| PCF (PCFGROUP) | 3.200 6 568 | 0.00% |
| PCO (PEPCO) | 38.19 51 123 267 | +4.63% |
| PCR (PCCROKITA) | 63.50 1 054 843 | +4.10% |
| PCX (PCCEXOL) | 1.900 37 578 | +0.53% |
| PEN (PHOTON) | 1.190 5 464 | -2.86% |
| PEO (PEKAO) | 236.80 108 363 598 | +0.77% |
| PEP | 59.90 670 530 | -0.66% |
| PGE | 9.386 8 892 716 | +0.23% |
| PGM (PMPG) | 2.04 10 | +4.35% |
| PGV (PGFGROUP) | 0.505 19 731 | -1.56% |
| PHN | 9.24 333 | -0.43% |
| PHR (PHARMENA) | 3.13 37 | 0.00% |
| PJP (PJPMAKRUM) | 19.55 11 020 | +1.30% |
| PKN (PKNORLEN) | 139.50 101 016 527 | -0.33% |
| PKO (PKOBP) | 107.52 126 800 715 | +1.43% |
| PKP (PKPCARGO) | 10.86 1 208 075 | -0.64% |
| PLW (PLAYWAY) | 235.00 324 465 | 0.00% |
| PLZ (PLAZACNTR) | 1.260 1 492 | +0.80% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.770 5 080 | -1.03% |
| PRI (PRAGMAINK) | 3.30 2 096 | -1.79% |
| PRM (PROCHEM) | 23.10 23 | 0.00% |
| PRT (PROTEKTOR) | 1.202 10 221 | -1.31% |
| PTG (POLTREG) | 18.65 63 008 | +3.61% |
| PTW (PTWP) | 133.00 2 529 | -0.75% |
| PUR (PURE) | 2.155 77 698 | +2.62% |
| PWX (POLWAX) | 1.065 5 702 | +0.47% |
| PXM (POLIMEXMS) | 6.790 4 736 991 | +1.34% |
| PZU | 67.56 45 079 523 | -0.21% |
| QNA (QNATECHNO) | 40.60 26 430 | -1.46% |
| QNT (QUANTUM) | 33.40 50 077 | +6.37% |
| QRS (QUERCUS) | 12.24 194 282 | -0.65% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 51.40 20 695 | -1.91% |
| RBW (RAINBOW) | 136.20 3 587 442 | -0.58% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.300 904 103 | -0.81% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| RLP (RELPOL) | 5.60 33 675 | +3.32% |
| RMK (REMAK) | 10.85 9 922 | +1.40% |
| RNC (REINO) | 1.54 5 817 | 0.00% |
| RND (RENDER) | 74.00 44 626 | -0.80% |
| RNK (RANKPROGR) | 4.75 9 620 | -1.04% |
| ROB (ROBYG) | 33.910 263 202 | +0.33% |
| ROBA (ROBYG-PDA) | 34.575 207 | 0.00% |
| RPC (ROPCZYCE) | 24.20 26 315 | -0.41% |
| RVU (RYVU) | 14.84 217 224 | +0.27% |
| RWL (RAWLPLUG) | 13.20 12 486 | -0.38% |
| S2B (SYN2BIO) | 64.61 9 325 533 | +1.75% |
| SAN (SANTANDER) | 51.53 11 184 | +0.06% |
| SCP (SCPFL) | 122.60 127 740 | +0.49% |
| SCW (SCANWAY) | 326.00 2 008 025 | +2.52% |
| SEK (SEKO) | 11.80 6 329 | -0.84% |
| SEL (SELENAFM) | 48.40 378 409 | -0.62% |
| SFG (SILVANO) | 4.49 9 | 0.00% |
| SFS (SFINKS) | 0.460 942 | 0.00% |
| SGN (SYGNITY) | 78.60 54 804 | +0.90% |
| SHD (SOHODEV) | 0.140 1 057 | 0.00% |
| SHG (STARHEDGE) | 0.204 680 | -4.67% |
| SHO (SHOPER) | 41.35 484 835 | +0.12% |
| SIM (SIMFABRIC) | 1.460 54 539 | -2.67% |
| SKA (SNIEZKA) | 82.20 12 561 | -1.67% |
| SKH (SKARBIEC) | 34.20 20 977 | -1.16% |
| SKL (SKYLINE) | 1.60 1 600 | 0.00% |
| SLV (SELVITA) | 30.05 90 472 | -0.33% |
| SNK (SANOK) | 21.80 38 217 | +1.40% |
| SNT (SYNEKTIK) | 372.80 23 447 186 | -2.36% |
| SNW (SANWIL) | 1.545 4 605 | -0.96% |
| SNX (SUNEX) | 2.790 11 120 | -0.89% |
| SON (SONEL) | 13.95 6 220 | +1.09% |
| SPH (SOPHARMA) | 8.00 12 357 | +0.76% |
| SPR (SPYROSOFT) | 400.00 23 983 | 0.00% |
| STF (STALPROFI) | 9.14 26 296 | -0.22% |
| STP (STALPROD) | 204.00 83 415 | 0.00% |
| STS (SATIS) | 0.246 2 263 | 0.00% |
| STX (STALEXP) | 2.040 1 567 780 | +9.80% |
| SVE (SNTVERSE) | 2.850 8 597 | +1.42% |
| SVRS (SILVAIR-REGS) | 4.62 5 | +7.44% |
| SWG (SECOGROUP) | 34.80 5 899 | -1.14% |
| TAR (TARCZYNSKI) | 122.00 3 621 | +1.67% |
| TBL (TBULL) | 2.00 2 530 | 0.00% |
| TEN (TSGAMES) | 88.75 3 543 881 | -2.47% |
| THG (TENDERHUT) | 5.60 698 | +2.56% |
| TLX (TALEX) | 17.90 179 | 0.00% |
| TMR (TATRY) | 75.00 290 | +7.14% |
| TOA (TOYA) | 9.75 251 644 | -0.10% |
| TOR (TORPOL) | 71.10 2 296 981 | -1.52% |
| TOW (TOWERINVT) | 1.790 627 | -0.56% |
| TPE (TAURONPE) | 9.174 12 448 773 | +0.33% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TRK (TRAKCJA) | 3.515 140 019 | +1.30% |
| TRN (TRANSPOL) | 12.95 50 698 | -2.26% |
| TRR (TERMOREX) | 0.630 5 | 0.00% |
| TSG (TESGAS) | 1.795 8 167 | -1.10% |
| TXT (TEXT) | 49.34 5 848 250 | -0.32% |
| UCG (UNICREDIT) | 352.75 5 952 | +1.60% |
| ULG (ULTGAMES) | 14.45 25 636 | +0.35% |
| ULM (ULMA) | 54.50 2 562 | -0.91% |
| UNF (UNFOLD) | 1.13 8 | 0.00% |
| UNI (UNIBEP) | 13.30 68 761 | +2.47% |
| UNT (UNIMOT) | 173.60 453 735 | +0.93% |
| URT (URTESTE) | 48.00 18 781 | +3.00% |
| VGO (VIGOPHOTN) | 558.00 207 050 | +1.45% |
| VIN (VINDEXUS) | 14.45 16 260 | +0.35% |
| VOT (VOTUM) | 44.60 242 829 | +0.22% |
| VOX (VOXEL) | 110.00 471 700 | -0.72% |
| VRC (VERCOM) | 124.60 939 633 | +0.32% |
| VRG | 5.28 13 556 | -0.75% |
| VVD (VIVID) | 0.582 1 563 | -0.68% |
| WAS (WASKO) | 6.12 56 668 | -1.61% |
| WIK (WIKANA) | 8.75 18 | -2.78% |
| WLT (WIELTON) | 5.32 142 566 | -0.37% |
| WPL (WIRTUALNA) | 58.00 316 914 | -0.34% |
| WPR (WOODPCKR) | 3.06 352 | 0.00% |
| WTN (WITTCHEN) | 13.09 57 970 | +1.00% |
| WWL (WAWEL) | 710.00 14 908 | 0.00% |
| WXF (WARIMPEX) | 2.23 24 607 | 0.00% |
| XPL (XPLUS) | 3.11 12 628 | 0.00% |
| XTB | 128.08 56 411 004 | +3.29% |
| XTP (XTPL) | 68.50 102 033 | +0.74% |
| YAN (YANOSIK) | 15.20 7 478 | 0.00% |
| YRL (YARRL) | 6.68 126 | 0.00% |
| ZAB (ZABKA) | 27.33 52 593 917 | -1.97% |
| ZAP (PULAWY) | 48.70 30 731 | +0.62% |
| ZEP (ZEPAK) | 16.68 29 030 | -1.18% |
| ZMT (ZAMET) | 0.574 321 835 | -0.69% |
| ZRE (ZREMB) | 9.26 320 588 | +3.12% |
| ZUE | 11.65 315 298 | -3.72% |
| ZUK (STAPORKOW) | 4.56 425 | 0.00% |