Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.47 13 007 -0.80%
08N (08OCTAVA) 0.610 20 0.00%
11B (11BIT) 131.50 282 000 -0.38%
1AT (ATAL) 56.50 347 749 -0.53%
3RG (3RGAMES) 0.762 8 363 +1.60%
4MS (4MASS) 5.21 295 095 +1.17%
AAT (ALTA) 1.560 7 244 -4.29%
ABE (ABPL) 133.40 418 372 -2.63%
ABS (ASSECOBS) 87.00 68 903 -1.14%
ACG (ACAUTOGAZ) 19.05 9 349 +0.79%
ACP (ASSECOPOL) 194.20 13 697 561 +0.94%
ACT (ACTION) 42.80 438 891 +0.94%
ADV (ADIUVO) 0.4300 28 740 -7.13%
ADX (ADATEX) 1.30 7 535 0.00%
AGO (AGORA) 8.62 128 754 +1.41%
AGT (AGROTON) 4.75 1 092 -3.85%
ALE (ALLEGRO) 44.715 229 259 443 -0.63%
ALG (AIGAMES) 0.734 1 400 -0.27%
ALI (ALTUS) 3.40 6 118 -2.02%
ALL (AILLERON) 15.12 46 521 +0.80%
ALR (ALIOR) 134.55 23 047 064 -0.30%
AMB (AMBRA) 18.04 59 523 -0.44%
AMC (AMICA) 47.10 468 922 -0.32%
ANR (ANSWEAR) 18.42 119 804 -2.75%
APE (APSENERGY) 5.76 573 066 +4.73%
APL (AMPLI) 1.08 1 499 0.00%
APN (APLISENS) 19.15 211 0.00%
APR (AUTOPARTN) 28.60 6 210 059 +0.53%
APT (APATOR) 25.85 239 914 -3.00%
ARH (ARCHICOM) 51.60 10 195 -0.39%
ARL (ARLEN) 22.30 58 560 +0.45%
ART (ARTIFEX) 20.50 269 201 -3.07%
ASB (ASBIS) 101.00 40 711 984 -9.82%
ASE (ASSECOSEE) 68.90 257 507 -1.57%
ASM (ASMGROUP) 0.1610 50 816 -2.13%
AST (ASTARTA) 43.95 532 187 +2.21%
ATC (ARCTIC) 6.27 155 192 +1.95%
ATD (ATENDE) 3.74 69 999 -1.58%
ATG (ATMGRUPA) 3.64 102 259 -0.27%
ATP (ATLANTAPL) 19.95 11 574 +1.01%
ATR (ATREM) 60.90 132 947 -1.46%
ATS (ATLANTIS) 1.230 5 476 0.00%
ATT (GRUPAAZOTY) 19.04 2 602 699 -0.63%
AWM (AIRWAY) 0.2705 51 964 -1.10%
BBD (BBIDEV) 5.34 11 0.00%
BBT (BOOMBIT) 5.16 68 067 -2.64%
BCM (BETACOM) 5.10 164 -1.54%
BCS (BIGCHEESE) 4.42 11 537 -1.01%
BCX (BIOCELTIX) 97.20 223 347 +0.21%
BDX (BUDIMEX) 751.80 28 003 507 +1.98%
BFT (BENEFIT) 5215.00 27 829 945 -0.48%
BHW (HANDLOWY) 120.80 1 145 848 -0.82%
BIO (BIOTON) 3.82 43 682 0.00%
BIP (BIOPLANET) 31.00 6 198 0.00%
BLO (BLOOBER) 23.60 505 990 -4.07%
BMC (BUMECH) 15.41 251 749 -0.58%
BMX (BIOMAXIMA) 9.95 6 815 -0.50%
BNP (BNPPPL) 144.20 604 451 -2.44%
BOS 10.38 709 568 +2.57%
BOW (BOWIM) 8.14 26 675 +0.99%
BRS (BORYSZEW) 5.030 247 292 +0.80%
BST (BEST) 33.30 2 331 +1.52%
CAP (CAPITEA) 0.438 23 260 +1.39%
CAR (INTERCARS) 935.00 8 508 695 0.00%
CAV (CAVATINA) 12.85 6 033 -0.39%
CBF (CYBERFLKS) 189.80 2 961 698 -0.63%
CCE (CCENERGY) 0.318 799 +13.57%
CDL (CDRL) 11.80 20 289 -4.07%
CDR (CDPROJEKT) 236.40 45 678 777 +0.81%
CEZ 239.00 18 181 +0.93%
CFI 0.130 332 -2.26%
CIG (CIGAMES) 2.435 238 451 -1.62%
CLC (COLUMBUS) 2.500 79 272 +3.73%
CLD (CLOUD) 95.40 100 188 -1.65%
CLE (COALENERG) 2.058 85 096 -0.39%
CLN (CLNPHARMA) 20.65 86 073 -0.96%
CMP (COMP) 89.40 1 111 426 -1.54%
COG (COGNOR) 6.30 760 700 -1.25%
CPA (CAPITAL) 2.02 340 504 +1.00%
CPD (CELTIC) 1.270 38 0.00%
CPI (CPIEUROPE) 67.10 939 0.00%
CPL (COMPERIA) 6.00 20 005 0.00%
CPR (COMPREMUM) 1.270 30 155 +1.20%
CPS (CYFRPLSAT) 17.020 9 129 020 +2.38%
CRI (CREOTECH) 726.00 7 873 935 -1.89%
CRJ (CREEPYJAR) 508.00 265 834 0.00%
CRM (CORMAY) 0.528 25 083 -4.00%
CRQ (CRQUANTUM) 228.10 1 738 381 -3.47%
CSR (CASPAR) 6.00 21 845 -1.64%
CTS (CITYSERV) 5.90 2 950 -6.35%
CTX (CAPTORTX) 73.50 71 179 -1.87%
CZT (CZTOREBKA) 0.860 495 +7.50%
DAD (DADELO) 79.70 449 368 -1.36%
DAT (DATAWALK) 136.00 1 932 797 +3.03%
DBC (DEBICA) 98.90 108 040 -0.10%
DBE (DBENERGY) 9.00 1 584 -1.10%
DCR (DECORA) 72.70 39 715 -0.82%
DEK (DEKPOL) 69.60 32 945 0.00%
DEL (DELKO) 5.87 34 063 -0.68%
DGA 23.00 230 -1.71%
DGE (DRAGOENT) 22.90 8 878 -3.78%
DIA (DIAG) 165.90 2 940 675 -0.36%
DIG (DIGITANET) 305.20 2 484 951 -0.39%
DMG (DMGROUP) 2.37 2 605 +1.72%
DNP (DINOPL) 31.42 218 110 538 +4.84%
DOM (DOMDEV) 254.00 1 337 153 -0.97%
DTR (DIGITREE) 10.20 2 050 +0.99%
DVL (DEVELIA) 10.38 5 932 074 +2.77%
EAH (ESOTIQ) 32.90 651 862 -0.90%
EAT (AMREST) 10.44 361 982 +1.36%
EBP (ERSTEPL) 682.20 45 927 298 +1.46%
ECB (ECBSA) 19.90 5 900 -0.50%
ECH (ECHO) 5.00 44 144 +0.71%
EDI (EDINVEST) 8.50 2 629 -0.23%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 6.20 7 694 0.00%
EHG (EUROHOLD) 4.56 523 +7.55%
EKP (ELKOP) 1.810 16 434 -0.55%
ELT (ELEKTROTI) 60.75 529 181 +0.91%
ENA (ENEA) 19.66 4 867 217 -1.80%
ENE (ENELMED) 20.20 11 645 +3.59%
ENG (ENERGA) 19.18 628 667 0.00%
ENI (ENERGOINS) 1.885 1 623 -0.26%
ENP (ENAP) 3.62 18 -0.55%
ENT (ENTER) 52.00 441 302 -0.95%
EQU (EQUNICO) 1.310 70 164 +0.77%
ERB (ERBUD) 21.80 223 735 -2.02%
ERG 43.60 23 141 -0.91%
EST (ESTAR) 1.40 1 0.00%
ETL (EUROTEL) 32.75 67 304 +1.24%
EUC (EUCO) 0.510 10 148 -0.39%
EUR (EUROCASH) 4.876 626 371 -0.85%
FAB (FABRITY) 25.60 13 702 -1.16%
FEE (FEERUM) 16.35 1 732 -3.54%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.00 1 502 -6.54%
FMG 58.80 118 +4.26%
FON 1.770 1 634 0.00%
FRO (FERRO) 33.60 257 860 -0.30%
FSG (FASING) 14.10 28 511 0.00%
FTE (FORTE) 15.90 219 150 -2.15%
GIF (GAMFACTOR) 4.480 4 870 -1.32%
GKI (IMMOBILE) 4.80 25 317 -1.23%
GMT (GENOMTEC) 4.01 305 799 +0.12%
GNS (NIEWIADOW) 12.20 575 330 -0.81%
GOB (GOBARTO) 22.00 1 100 0.00%
GOP (GAMEOPS) 10.85 14 284 -4.41%
GPP (GRUPRACUJ) 51.90 1 374 011 +1.57%
GPW 97.00 7 961 415 -2.85%
GRN (GRODNO) 16.60 141 039 -3.77%
GRX (GREENX) 2.410 724 058 +2.90%
GTC 2.29 17 224 -0.43%
GTN (GETIN) 0.3630 52 264 +0.28%
GVT (VIRTUS) 1.370 160 653 -3.39%
HDR (HYDROTOR) 10.70 26 991 -1.83%
HEL (HELIO) 56.00 25 639 -2.78%
HRP (HARPER) 5.10 454 -0.39%
HRS (HERKULES) 1.345 7 647 +0.37%
HUG (HUUUGE) 22.40 289 559 +1.36%
IBS (IBSM) 51.40 304 -0.77%
ICE (MEDINICE) 77.50 512 778 +1.97%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.498 8 +5.96%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 25.00 134 259 -0.40%
IFR (IFSA) 0.115 16 184 -4.96%
IMC (IMCOMPANY) 32.35 9 635 +0.94%
IMP (IMPERIO) 1.62 11 0.00%
IMS 2.47 10 179 -1.20%
INC 1.410 21 198 +4.06%
ING (INGBSK) 429.00 6 986 764 -1.61%
INK (INSTALKRK) 40.00 15 222 0.00%
INL (INTROL) 7.70 17 240 0.00%
INP (INPRO) 7.40 6 534 +2.07%
IPE (IPOPEMA) 7.44 10 493 -0.80%
IPO (INTERSPPL) 0.331 37 +0.61%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 1.415 3 417 0.00%
IZB (IZOBLOK) 39.60 12 158 -0.50%
IZO (IZOLACJA) 3.76 38 0.00%
IZS (IZOSTAL) 2.96 55 134 +0.34%
JRH 4.05 19 792 +1.25%
JSW 25.14 8 215 343 -2.71%
JWW (JWWINVEST) 2.94 3 995 -3.61%
KCH (KRAKCHEM) 0.588 1 437 769 +5.38%
KCI 0.902 23 982 -0.66%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 19.12 37 415 -0.21%
KGH (KGHM) 293.20 161 138 754 -3.07%
KGL 10.20 13 646 0.00%
KGN (KOGENERA) 70.20 358 165 -0.14%
KMP (KOMPAP) 22.80 20 226 -0.87%
KOM (KOMPUTRON) 5.84 1 884 -0.68%
KPD (KPPD) 17.80 320 -2.73%
KPL (KINOPOL) 17.20 253 945 -1.15%
KRK (KRKA) 1130.00 50 106 -0.53%
KRU (KRUK) 431.50 24 717 154 +1.77%
KSG (KSGAGRO) 3.295 15 664 -0.75%
KTY (KETY) 1310.00 23 270 005 -0.98%
KVT (KRVITAMIN) 13.05 3 981 0.00%
LBT (LIBET) 1.280 15 394 -3.03%
LBW (LUBAWA) 10.91 2 007 632 -1.71%
LEN (LENA) 2.20 10 638 0.00%
LES (LESS) 0.244 2 0.00%
LKD (LOKUM) 23.30 9 734 +3.10%
LMU (LMCU) 24.00 78 360 -0.21%
LPP 20980.00 62 155 600 +1.84%
LRQ (LARQ) 2.67 7 936 +0.75%
LSI (LSISOFT) 55.00 66 520 -4.51%
LTX (LENTEX) 6.90 17 986 +0.58%
LWB (BOGDANKA) 21.05 800 718 -0.24%
MAB (MABION) 7.44 97 748 +1.09%
MAK (MAKARONPL) 24.90 123 731 +0.20%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 1310.00 22 493 451 -1.06%
MBR (MOBRUK) 389.00 1 976 906 +0.65%
MBW (MBWS) 12.00 6 840 0.00%
MCI 27.60 127 128 -0.72%
MCR 15.75 35 516 -1.56%
MDG (MEDICALG) 25.00 1 305 859 -4.94%
MDI (MDIENERGIA) 1.835 589 242 -1.34%
MDV (MODIVO) 89.02 15 507 295 +1.09%
MEG (MEGARON) 7.00 3 740 +32.08%
MEX (MEXPOLSKA) 3.48 1 127 -2.52%
MFO 31.90 15 098 +0.31%
MGT (MANGATA) 64.00 23 682 -0.62%
MIL (MILLENNIUM) 19.470 5 797 368 -0.46%
MIR (MIRACULUM) 0.550 3 697 -4.18%
MLG (MLPGROUP) 106.50 34 219 -1.39%
MLK (MILKILAND) 1.600 8 063 -1.60%
MLS (MLSYSTEM) 14.50 26 949 0.00%
MNC (MENNICA) 37.00 58 677 +1.37%
MOC (MOLECURE) 6.01 155 221 -0.50%
MOJ 1.51 1 435 +0.67%
MOL 52.10 242 621 -3.25%
MON (MONNARI) 5.62 103 921 +4.07%
MOV (MOVIEGAMES) 6.50 24 037 -3.70%
MRB (MIRBUD) 11.51 863 068 -3.20%
MRC (MERCATOR) 50.10 325 103 -1.57%
MSP (MOSTALPLC) 12.70 5 884 -3.79%
MSW (MOSTALWAR) 3.44 85 132 -4.71%
MSZ (MOSTALZAB) 6.11 64 995 -0.16%
MUR (MURAPOL) 37.15 3 821 351 +0.41%
MVP (MARVIPOL) 8.56 25 213 -0.70%
MWT (MWTRADE) 2.60 5 637 -2.26%
MXC (MAXCOM) 5.70 11 0.00%
MZA (MUZA) 9.00 2 250 +1.12%
NCL (NOCTILUCA) 94.00 130 153 -0.84%
NEU (NEUCA) 755.00 489 240 +0.13%
NNG (NANOGROUP) 2.39 14 093 -1.04%
NTC (NTCAPITAL) 0.570 33 898 -7.47%
NTT (NTTSYSTEM) 15.25 77 688 -3.79%
NTU (NOVATURAS) 4.80 274 0.00%
NVA (PANOVA) 17.35 15 005 -1.42%
NVG (NOVAVISGR) 0.680 22 216 -3.00%
NVT (NOVITA) 96.80 31 494 0.00%
NWG (NEWAG) 86.50 1 125 675 -1.14%
NXG (NEXITY) 0.790 176 +2.60%
OBL (ORZBIALY) 39.40 946 0.00%
ODL (ODLEWNIE) 20.50 233 740 -0.97%
OML (ONEMORE) 2.060 165 588 -2.37%
OND (ONDE) 8.78 189 784 -2.44%
ONO (ONESANO) 0.538 2 702 +1.51%
OPG (ORCOGROUP) 3.58 4 0.00%
OPL (ORANGEPL) 16.245 30 651 350 +11.04%
OPM (OPTEAM) 5.80 46 047 -0.85%
OPN (OPONEO.PL) 101.00 701 843 0.00%
OTM (OTMUCHOW) 4.88 3 664 -0.41%
OTS (OTLOG) 15.36 51 157 -0.26%
PAS (PASSUS) 121.80 266 438 -1.77%
PAT (PATENTUS) 2.62 21 076 -0.76%
PBF (PBSFINANSE) 1.16 989 +10.48%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 9.06 61 917 +0.67%
PCE (POLICE) 7.38 2 431 +2.22%
PCF (PCFGROUP) 3.250 11 279 -0.15%
PCO (PEPCO) 45.77 176 038 339 +2.46%
PCR (PCCROKITA) 67.80 1 089 063 +1.95%
PCX (PCCEXOL) 2.06 20 399 0.00%
PEN (PHOTON) 1.175 381 -0.42%
PEO (PEKAO) 237.90 75 041 477 +0.13%
PEP 61.50 142 851 -1.91%
PGE 9.900 33 450 251 -3.41%
PGM (PMPG) 1.99 47 256 -1.00%
PGV (PGFGROUP) 0.483 9 073 +0.94%
PHN 9.28 195 0.00%
PHR (PHARMENA) 3.09 1 746 -0.32%
PJP (PJPMAKRUM) 20.00 5 895 -2.44%
PKN (PKNORLEN) 145.04 166 746 636 -3.95%
PKO (PKOBP) 109.58 197 338 248 +1.46%
PKP (PKPCARGO) 10.20 1 548 267 -1.83%
PLW (PLAYWAY) 237.50 283 112 -1.04%
PLZ (PLAZACNTR) 1.204 10 587 -1.47%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.760 280 0.00%
PRI (PRAGMAINK) 3.44 86 0.00%
PRM (PROCHEM) 22.50 1 463 -1.75%
PRT (PROTEKTOR) 1.142 62 387 -2.06%
PTG (POLTREG) 22.00 190 529 -3.08%
PTW (PTWP) 143.00 12 897 0.00%
PUR (PURE) 2.145 108 655 0.00%
PWX (POLWAX) 0.998 81 078 -0.20%
PXM (POLIMEXMS) 6.520 2 730 439 -0.91%
PZU 70.86 97 755 289 +0.40%
QNA (QNATECHNO) 32.50 16 693 -1.22%
QNT (QUANTUM) 33.80 676 -1.74%
QRS (QUERCUS) 13.50 49 123 -1.46%
QRT (QUART) 3.88 1 106 -4.90%
RAF (RAFAMET) 49.45 99 0.00%
RBW (RAINBOW) 136.50 1 944 047 -1.66%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
REX 11.92 4 888 -2.28%
RHD (REINHOLD) 0.0490 2 768 +25.64%
RLP (RELPOL) 5.58 3 519 0.00%
RMK (REMAK) 10.05 871 -0.50%
RNC (REINO) 1.38 19 0.00%
RND (RENDER) 73.80 591 +1.10%
RNK (RANKPROGR) 4.80 4 266 -1.64%
ROB (ROBYG) 33.730 3 990 065 +0.09%
ROBA (ROBYG-PDA) 34.200 1 109 687 +0.57%
RPC (ROPCZYCE) 24.80 4 931 0.00%
RVU (RYVU) 15.00 234 977 -0.13%
RWL (RAWLPLUG) 14.10 169 0.00%
S2B (SYN2BIO) 69.39 2 632 269 -5.69%
SAN (SANTANDER) 53.18 174 631 -0.02%
SCP (SCPFL) 117.20 155 662 -0.85%
SCW (SCANWAY) 264.00 2 016 647 -1.86%
SEK (SEKO) 12.40 58 234 +1.64%
SEL (SELENAFM) 46.90 108 016 -0.21%
SFG (SILVANO) 4.39 1 373 -2.23%
SFS (SFINKS) 0.425 21 460 -4.28%
SGN (SYGNITY) 73.10 214 818 +0.69%
SHD (SOHODEV) 0.118 5 0.00%
SHG (STARHEDGE) 0.210 2 +12.30%
SHO (SHOPER) 42.10 728 237 +0.48%
SIM (SIMFABRIC) 1.600 2 848 0.00%
SKA (SNIEZKA) 84.20 15 512 +1.45%
SKH (SKARBIEC) 34.00 120 358 -1.73%
SKL (SKYLINE) 1.40 1 400 0.00%
SLV (SELVITA) 26.00 378 134 +3.38%
SNK (SANOK) 21.90 20 407 -0.90%
SNT (SYNEKTIK) 359.40 15 365 521 -1.91%
SNW (SANWIL) 1.595 49 +2.24%
SNX (SUNEX) 3.020 342 102 -9.17%
SON (SONEL) 13.90 19 315 +1.83%
SPH (SOPHARMA) 7.16 859 -5.29%
SPR (SPYROSOFT) 386.00 17 230 +1.58%
STF (STALPROFI) 9.16 115 774 -1.08%
STP (STALPROD) 215.00 11 603 -0.46%
STS (SATIS) 0.250 2 432 0.00%
STX (STALEXP) 1.842 575 515 -0.75%
SVE (SNTVERSE) 2.740 100 655 0.00%
SVRS (SILVAIR-REGS) 3.96 2 292 -0.50%
SWG (SECOGROUP) 37.00 999 0.00%
TAR (TARCZYNSKI) 122.00 158 954 0.00%
TBL (TBULL) 1.54 308 -17.65%
TEN (TSGAMES) 97.50 2 822 392 +0.52%
THG (TENDERHUT) 5.54 1 219 -0.72%
TLX (TALEX) 17.70 53 -1.12%
TMR (TATRY) 70.50 1 340 0.00%
TOA (TOYA) 9.35 69 337 +0.11%
TOR (TORPOL) 70.50 781 503 -1.54%
TOW (TOWERINVT) 1.748 5 502 0.00%
TPE (TAURONPE) 9.178 27 673 449 -1.31%
TRI (TRITON) 3.48 5 408 -3.87%
TRK (TRAKCJA) 3.590 107 240 -0.42%
TRN (TRANSPOL) 13.00 157 883 -1.89%
TRR (TERMOREX) 0.565 14 +0.89%
TSG (TESGAS) 1.790 84 947 +0.28%
TXT (TEXT) 50.55 2 855 686 +2.20%
UCG (UNICREDIT) 355.00 3 550 -0.38%
ULG (ULTGAMES) 15.20 207 863 -0.33%
ULM (ULMA) 53.00 53 +1.92%
UNF (UNFOLD) 1.26 13 +0.80%
UNI (UNIBEP) 12.96 61 550 0.00%
UNT (UNIMOT) 164.80 215 169 -2.37%
URT (URTESTE) 44.90 4 200 -3.02%
VGO (VIGOPHOTN) 485.00 432 353 0.00%
VIN (VINDEXUS) 14.85 4 337 +0.34%
VOT (VOTUM) 44.35 99 761 -1.33%
VOX (VOXEL) 127.00 4 325 998 +1.76%
VRC (VERCOM) 123.60 1 259 704 -1.90%
VRG 5.74 6 343 041 +6.30%
VVD (VIVID) 0.540 1 250 -3.23%
WAS (WASKO) 5.70 231 834 -4.04%
WIK (WIKANA) 9.00 187 0.00%
WLT (WIELTON) 4.96 451 529 -1.20%
WPL (WIRTUALNA) 57.00 140 051 -0.87%
WPR (WOODPCKR) 2.88 4 380 +1.41%
WTN (WITTCHEN) 13.04 87 964 +0.23%
WWL (WAWEL) 710.00 59 762 -0.56%
WXF (WARIMPEX) 2.22 2 773 -0.89%
XPL (XPLUS) 2.97 8 212 -0.34%
XTB 137.68 43 666 423 -0.81%
XTP (XTPL) 72.00 331 421 0.00%
YAN (YANOSIK) 15.00 16 093 -6.25%
YRL (YARRL) 5.90 884 +0.68%
ZAB (ZABKA) 28.16 198 240 209 -0.04%
ZAP (PULAWY) 46.90 223 594 -1.05%
ZEP (ZEPAK) 17.66 44 082 +0.57%
ZMT (ZAMET) 0.572 378 991 +0.35%
ZRE (ZREMB) 9.16 233 403 +1.10%
ZUE 11.70 7 761 +0.43%
ZUK (STAPORKOW) 4.54 2 215 0.00%