| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 14 | 0.00% |
| 08N (08OCTAVA) | 0.665 7 | +6.40% |
| 11B (11BIT) | 146.60 609 582 | -1.28% |
| 1AT (ATAL) | 64.10 34 312 | -1.38% |
| 3RG (3RGAMES) | 0.750 12 828 | -1.06% |
| 4MS (4MASS) | 4.400 27 395 | +0.23% |
| AAT (ALTA) | 1.500 28 931 | -5.66% |
| ABE (ABPL) | 148.80 905 880 | +5.53% |
| ABS (ASSECOBS) | 93.60 68 450 | -0.21% |
| ACG (ACAUTOGAZ) | 21.00 5 155 | -0.47% |
| ACP (ASSECOPOL) | 189.00 3 539 931 | +0.48% |
| ACT (ACTION) | 37.30 250 835 | +2.61% |
| ADV (ADIUVO) | 0.540 1 884 | -1.82% |
| AGO (AGORA) | 8.86 52 313 | -0.67% |
| AGT (AGROTON) | 4.96 218 | 0.00% |
| ALE (ALLEGRO) | 35.530 100 959 558 | +1.20% |
| ALG (AIGAMES) | 0.750 699 | -3.60% |
| ALI (ALTUS) | 3.35 17 | +1.82% |
| ALL (AILLERON) | 16.16 18 433 | -2.06% |
| ALR (ALIOR) | 125.40 7 443 589 | -1.72% |
| AMB (AMBRA) | 18.28 68 417 | +0.11% |
| AMC (AMICA) | 51.90 186 341 | -0.19% |
| ANR (ANSWEAR) | 18.68 84 836 | -0.64% |
| APE (APSENERGY) | 4.64 134 917 | +1.98% |
| APL (AMPLI) | 1.20 1 200 | 0.00% |
| APN (APLISENS) | 18.50 6 773 | -0.80% |
| APR (AUTOPARTN) | 25.55 494 523 | 0.00% |
| APT (APATOR) | 25.70 140 132 | -1.15% |
| ARH (ARCHICOM) | 52.60 15 843 | -1.50% |
| ARL (ARLEN) | 26.40 177 265 | +0.76% |
| ART (ARTIFEX) | 20.10 184 025 | 0.00% |
| ASB (ASBIS) | 83.35 19 282 806 | +4.32% |
| ASE (ASSECOSEE) | 63.80 43 593 | +0.31% |
| ASM (ASMGROUP) | 0.1775 175 331 | -4.05% |
| AST (ASTARTA) | 46.90 233 763 | +0.64% |
| ATC (ARCTIC) | 5.90 57 851 | +0.85% |
| ATD (ATENDE) | 4.24 2 254 219 | +3.41% |
| ATG (ATMGRUPA) | 3.86 48 442 | +0.52% |
| ATP (ATLANTAPL) | 17.50 19 433 | -0.85% |
| ATR (ATREM) | 58.00 431 783 | -0.17% |
| ATS (ATLANTIS) | 1.395 1 | +3.33% |
| ATT (GRUPAAZOTY) | 24.00 3 727 899 | -2.04% |
| AWM (AIRWAY) | 0.2740 6 894 | 0.00% |
| BBD (BBIDEV) | 5.38 5 631 | -0.37% |
| BBT (BOOMBIT) | 5.84 11 115 | +1.74% |
| BCM (BETACOM) | 5.58 23 052 | 0.00% |
| BCS (BIGCHEESE) | 4.70 19 598 | -0.84% |
| BCX (BIOCELTIX) | 89.90 805 296 | +1.93% |
| BDX (BUDIMEX) | 662.40 5 920 663 | +0.88% |
| BFT (BENEFIT) | 4468.00 18 861 722 | -2.02% |
| BHW (HANDLOWY) | 122.20 880 964 | +0.16% |
| BIO (BIOTON) | 4.07 16 317 | +0.87% |
| BIP (BIOPLANET) | 32.20 32 | +0.63% |
| BLO (BLOOBER) | 25.70 139 827 | -1.72% |
| BMC (BUMECH) | 19.50 246 480 | -0.36% |
| BMX (BIOMAXIMA) | 10.32 5 316 | -0.77% |
| BNP (BNPPPL) | 148.20 814 054 | +2.07% |
| BOS | 10.04 42 526 | -0.40% |
| BOW (BOWIM) | 8.26 162 927 | -3.50% |
| BRS (BORYSZEW) | 5.130 1 093 773 | +3.22% |
| BST (BEST) | 32.90 51 547 | +0.30% |
| CAP (CAPITEA) | 0.430 88 682 | +2.38% |
| CAR (INTERCARS) | 803.00 446 888 | -0.86% |
| CAV (CAVATINA) | 13.10 262 | +3.15% |
| CBF (CYBERFLKS) | 201.00 1 040 000 | -0.40% |
| CCE (CCENERGY) | 0.252 50 | -13.10% |
| CDL (CDRL) | 8.40 9 286 | +0.60% |
| CDR (CDPROJEKT) | 225.50 42 781 045 | -0.84% |
| CEZ | 220.40 4 703 696 | +1.85% |
| CFI | 0.132 59 | +0.76% |
| CIG (CIGAMES) | 2.920 241 177 | +0.34% |
| CLC (COLUMBUS) | 3.500 57 517 | -2.78% |
| CLD (CLOUD) | 72.80 18 613 | +3.70% |
| CLE (COALENERG) | 1.800 17 983 | -1.37% |
| CLN (CLNPHARMA) | 20.55 3 195 | -0.48% |
| CMP (COMP) | 90.00 653 701 | -0.22% |
| COG (COGNOR) | 7.00 3 802 064 | +2.19% |
| CPA (CAPITAL) | 3.46 84 886 | -0.57% |
| CPD (CELTIC) | 1.390 2 356 | +1.46% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPL (COMPERIA) | 4.92 143 | -2.57% |
| CPR (COMPREMUM) | 1.280 148 142 | +0.79% |
| CPS (CYFRPLSAT) | 15.765 1 848 009 | +0.54% |
| CRI (CREOTECH) | 863.00 14 835 810 | -5.48% |
| CRJ (CREEPYJAR) | 510.00 240 274 | -1.54% |
| CRM (CORMAY) | 0.518 9 121 | -5.13% |
| CRQ (CRQUANTUM) | 352.00 8 060 382 | -6.13% |
| CRQA (CRQUANTUM-PDA) | 360.00 541 478 | +55.17% |
| CSR (CASPAR) | 5.95 3 599 | -0.83% |
| CTS (CITYSERV) | 6.50 442 | 0.00% |
| CTX (CAPTORTX) | 75.00 48 486 | -0.66% |
| CZT (CZTOREBKA) | 0.590 1 634 | +5.36% |
| DAD (DADELO) | 72.00 71 768 | 0.00% |
| DAT (DATAWALK) | 130.20 580 352 | -1.36% |
| DBC (DEBICA) | 89.00 36 663 | -0.11% |
| DBE (DBENERGY) | 8.88 5 517 | 0.00% |
| DCR (DECORA) | 71.70 89 981 | -1.10% |
| DEK (DEKPOL) | 70.00 109 470 | +5.42% |
| DEL (DELKO) | 6.00 6 040 | -1.15% |
| DGA | 26.30 132 | 0.00% |
| DGE (DRAGOENT) | 18.30 8 155 | -2.66% |
| DIA (DIAG) | 169.00 2 051 537 | -1.86% |
| DIG (DIGITANET) | 219.40 1 403 152 | +2.05% |
| DMG (DMGROUP) | 2.24 22 | +0.45% |
| DNP (DINOPL) | 29.97 25 031 338 | 0.00% |
| DOM (DOMDEV) | 248.00 2 115 082 | +1.85% |
| DTR (DIGITREE) | 10.70 14 454 | -4.46% |
| DVL (DEVELIA) | 11.04 302 634 | -1.25% |
| EAH (ESOTIQ) | 28.10 17 590 | -2.09% |
| EAT (AMREST) | 10.22 161 398 | +1.19% |
| EBP (ERSTEPL) | 603.40 10 892 711 | +0.10% |
| ECB (ECBSA) | 22.40 2 840 | +1.82% |
| ECH (ECHO) | 5.23 12 381 | +0.19% |
| EDI (EDINVEST) | 8.40 2 504 | +1.20% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.05 3 993 | 0.00% |
| EHG (EUROHOLD) | 4.20 336 | +2.44% |
| EKP (ELKOP) | 1.760 259 | +2.62% |
| ELT (ELEKTROTI) | 58.40 306 962 | -2.26% |
| ENA (ENEA) | 20.46 2 095 984 | -1.35% |
| ENE (ENELMED) | 19.40 136 | +1.57% |
| ENG (ENERGA) | 18.86 113 358 | 0.00% |
| ENI (ENERGOINS) | 2.200 31 | +0.92% |
| ENP (ENAP) | 3.52 3 520 | 0.00% |
| ENT (ENTER) | 52.70 142 965 | -1.50% |
| EQU (EQUNICO) | 1.175 9 197 | +0.43% |
| ERB (ERBUD) | 26.20 34 938 | -0.95% |
| ERG | 40.00 470 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 30.80 122 479 | -0.32% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.175 134 849 | +0.10% |
| FAB (FABRITY) | 29.00 31 960 | +0.35% |
| FEE (FEERUM) | 17.10 53 160 | +2.40% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.30 10 281 | +2.68% |
| FMG | 59.40 1 426 | 0.00% |
| FON | 1.765 2 281 | +3.82% |
| FRO (FERRO) | 31.60 25 661 | -1.86% |
| FSG (FASING) | 14.10 10 545 | -3.42% |
| FTE (FORTE) | 18.65 6 253 | -0.80% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.140 22 929 | +3.32% |
| GKI (IMMOBILE) | 4.63 29 174 | -0.43% |
| GMT (GENOMTEC) | 5.05 75 002 | +1.20% |
| GNS (NIEWIADOW) | 14.80 1 354 931 | +1.72% |
| GOB (GOBARTO) | 22.80 456 | -0.44% |
| GOP (GAMEOPS) | 14.80 20 180 | +0.68% |
| GPP (GRUPRACUJ) | 47.25 1 225 631 | -1.87% |
| GPW | 81.20 5 265 222 | +1.95% |
| GRN (GRODNO) | 17.80 79 135 | -0.84% |
| GRX (GREENX) | 2.448 130 481 | -0.49% |
| GTC | 2.48 92 | -0.80% |
| GTN (GETIN) | 0.506 11 684 | -0.20% |
| GVT (VIRTUS) | 1.350 81 950 | -2.88% |
| HDR (HYDROTOR) | 14.15 1 043 | +3.28% |
| HEL (HELIO) | 52.00 14 221 | -3.70% |
| HRP (HARPER) | 5.16 26 | +2.38% |
| HRS (HERKULES) | 1.435 23 291 | -0.69% |
| HUG (HUUUGE) | 21.70 98 917 | -0.23% |
| IBS (IBSM) | 69.00 69 | +2.07% |
| ICE (MEDINICE) | 81.10 6 829 903 | +3.31% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.500 1 864 | +8.70% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 27.00 49 010 | +0.19% |
| IFR (IFSA) | 0.124 11 298 | -0.80% |
| IMC (IMCOMPANY) | 41.00 5 456 | +2.37% |
| IMP (IMPERIO) | 1.70 15 | 0.00% |
| IMS | 2.17 2 356 | +0.93% |
| INC | 1.570 3 222 | +4.32% |
| ING (INGBSK) | 440.20 1 951 129 | +0.87% |
| INK (INSTALKRK) | 37.40 1 832 | -0.53% |
| INL (INTROL) | 7.90 487 | 0.00% |
| INP (INPRO) | 7.70 62 | +0.65% |
| IPE (IPOPEMA) | 6.88 50 893 | +0.58% |
| IPO (INTERSPPL) | 0.383 6 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.645 82 | -3.80% |
| IZB (IZOBLOK) | 33.60 5 458 | -3.45% |
| IZO (IZOLACJA) | 3.65 363 | +1.67% |
| IZS (IZOSTAL) | 3.14 2 204 | 0.00% |
| JRH | 4.80 51 152 | +0.63% |
| JSW | 29.13 5 926 054 | -0.58% |
| JWW (JWWINVEST) | 2.85 57 | -2.40% |
| KCH (KRAKCHEM) | 0.300 4 200 | 0.00% |
| KCI | 0.892 4 509 | -2.41% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.42 25 942 | +0.83% |
| KGH (KGHM) | 370.40 78 762 102 | -1.62% |
| KGL | 11.00 11 | +0.92% |
| KGN (KOGENERA) | 78.80 63 720 | +0.77% |
| KMP (KOMPAP) | 19.60 5 958 | 0.00% |
| KOM (KOMPUTRON) | 6.12 27 639 | +2.34% |
| KPD (KPPD) | 19.60 2 940 | -2.00% |
| KPL (KINOPOL) | 20.30 338 629 | +4.64% |
| KRK (KRKA) | 1094.00 18 770 | -0.55% |
| KRU (KRUK) | 387.80 12 593 735 | -1.82% |
| KSG (KSGAGRO) | 3.545 5 869 | +0.71% |
| KTY (KETY) | 1221.00 7 206 412 | +0.25% |
| KVT (KRVITAMIN) | 12.95 13 | -0.38% |
| LBT (LIBET) | 1.450 12 256 | +2.11% |
| LBW (LUBAWA) | 13.00 25 062 939 | -2.40% |
| LEN (LENA) | 2.30 3 706 | 0.00% |
| LES (LESS) | 0.230 27 062 | -2.13% |
| LKD (LOKUM) | 24.30 413 | -1.62% |
| LPP | 21460.00 14 164 160 | -0.46% |
| LRQ (LARQ) | 2.05 2 058 | 0.00% |
| LSI (LSISOFT) | 42.00 41 518 | -4.55% |
| LTX (LENTEX) | 6.98 1 668 | +1.16% |
| LWB (BOGDANKA) | 21.45 801 909 | +0.47% |
| MAB (MABION) | 7.30 49 910 | -0.68% |
| MAK (MAKARONPL) | 21.10 18 842 | +0.72% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1283.50 4 409 088 | -0.16% |
| MBR (MOBRUK) | 363.50 540 533 | +1.39% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.90 156 228 | -0.69% |
| MCR | 14.65 4 498 | -0.34% |
| MDG (MEDICALG) | 27.20 187 528 | -1.98% |
| MDI (MDIENERGIA) | 2.18 102 933 | -1.80% |
| MDV (MODIVO) | 78.34 5 610 488 | -1.31% |
| MEG (MEGARON) | 5.80 800 | 0.00% |
| MEX (MEXPOLSKA) | 3.69 505 | -2.12% |
| MFO | 29.20 14 048 | -1.02% |
| MGT (MANGATA) | 74.60 24 443 | -0.53% |
| MIL (MILLENNIUM) | 19.000 7 284 559 | +0.82% |
| MIR (MIRACULUM) | 0.590 30 | 0.00% |
| MLG (MLPGROUP) | 106.50 8 709 | 0.00% |
| MLK (MILKILAND) | 1.650 4 780 | 0.00% |
| MLS (MLSYSTEM) | 15.52 46 142 | 0.00% |
| MNC (MENNICA) | 43.00 10 081 | +0.70% |
| MOC (MOLECURE) | 5.78 65 122 | -3.18% |
| MOJ | 1.61 161 | 0.00% |
| MOL | 47.98 71 742 | +1.65% |
| MON (MONNARI) | 5.74 19 877 | -1.71% |
| MOV (MOVIEGAMES) | 7.21 3 713 | -2.57% |
| MRB (MIRBUD) | 10.40 443 778 | -0.48% |
| MRC (MERCATOR) | 55.20 143 938 | -0.54% |
| MSP (MOSTALPLC) | 12.90 12 313 | +1.98% |
| MSW (MOSTALWAR) | 3.94 5 364 | +1.55% |
| MSZ (MOSTALZAB) | 6.60 93 142 | -1.20% |
| MUR (MURAPOL) | 42.00 351 822 | -1.75% |
| MVP (MARVIPOL) | 8.78 19 550 | 0.00% |
| MWT (MWTRADE) | 3.52 20 | 0.00% |
| MXC (MAXCOM) | 6.66 776 | -0.60% |
| MZA (MUZA) | 9.30 9 300 | -4.12% |
| NCL (NOCTILUCA) | 99.00 88 911 | -2.56% |
| NEU (NEUCA) | 724.00 468 286 | -0.14% |
| NNG (NANOGROUP) | 2.31 43 422 | -2.12% |
| NTC (NTCAPITAL) | 0.600 5 604 | +1.69% |
| NTT (NTTSYSTEM) | 13.55 110 880 | +1.50% |
| NTU (NOVATURAS) | 6.20 93 | +2.65% |
| NVA (PANOVA) | 15.85 60 127 | 0.00% |
| NVG (NOVAVISGR) | 0.649 580 | -0.31% |
| NVT (NOVITA) | 108.00 5 184 | -1.37% |
| NWG (NEWAG) | 100.80 1 103 566 | -1.18% |
| NXG (NEXITY) | 1.120 1 192 | +1.82% |
| OBL (ORZBIALY) | 40.00 40 | +2.56% |
| ODL (ODLEWNIE) | 23.60 1 067 430 | +0.43% |
| OML (ONEMORE) | 2.840 155 131 | -2.41% |
| OND (ONDE) | 8.30 38 594 | -0.95% |
| ONO (ONESANO) | 0.644 10 017 | -0.92% |
| OPG (ORCOGROUP) | 3.50 60 | 0.00% |
| OPL (ORANGEPL) | 15.765 4 741 420 | -0.97% |
| OPM (OPTEAM) | 6.40 24 498 | +0.79% |
| OPN (OPONEO.PL) | 96.80 884 393 | -1.22% |
| OTM (OTMUCHOW) | 5.14 5 597 | -4.46% |
| OTS (OTLOG) | 15.38 173 492 | +6.07% |
| PAS (PASSUS) | 120.20 217 005 | +2.04% |
| PAT (PATENTUS) | 2.76 578 | -1.08% |
| PBF (PBSFINANSE) | 1.00 1 479 | +20.48% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.17 47 095 | +1.78% |
| PCE (POLICE) | 7.70 1 122 | 0.00% |
| PCF (PCFGROUP) | 3.590 21 606 | +0.56% |
| PCO (PEPCO) | 34.72 20 772 278 | +3.18% |
| PCR (PCCROKITA) | 68.50 17 566 | -0.72% |
| PCX (PCCEXOL) | 1.950 41 957 | -1.76% |
| PEN (PHOTON) | 1.390 30 980 | -4.14% |
| PEO (PEKAO) | 235.00 36 422 499 | -0.80% |
| PEP | 52.00 22 252 | +0.58% |
| PGE | 10.400 3 522 280 | -0.34% |
| PGM (PMPG) | 2.00 32 | 0.00% |
| PGV (PGFGROUP) | 0.563 7 376 | -3.92% |
| PHN | 9.30 2 326 | -1.69% |
| PHR (PHARMENA) | 3.14 2 904 | -1.88% |
| PJP (PJPMAKRUM) | 18.25 18 | +1.39% |
| PKN (PKNORLEN) | 145.04 56 412 000 | +0.99% |
| PKO (PKOBP) | 99.82 59 349 334 | +0.32% |
| PKP (PKPCARGO) | 13.33 452 305 | -0.89% |
| PLW (PLAYWAY) | 247.00 174 462 | -1.98% |
| PLZ (PLAZACNTR) | 1.378 11 267 | -0.72% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.818 23 | -0.24% |
| PRI (PRAGMAINK) | 3.20 32 | 0.00% |
| PRM (PROCHEM) | 24.40 73 | 0.00% |
| PRT (PROTEKTOR) | 1.398 190 010 | +0.58% |
| PTG (POLTREG) | 18.70 127 189 | -1.06% |
| PTW (PTWP) | 131.00 31 713 | +0.77% |
| PUR (PURE) | 1.704 61 487 | -1.39% |
| PWX (POLWAX) | 0.994 7 633 | -0.60% |
| PXM (POLIMEXMS) | 7.595 3 083 829 | -2.57% |
| PZU | 63.36 51 402 742 | -0.25% |
| QNA (QNATECHNO) | 42.80 58 970 | -2.06% |
| QNT (QUANTUM) | 32.20 7 470 | 0.00% |
| QRS (QUERCUS) | 11.94 36 323 | +1.36% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 55.80 56 | +1.45% |
| RBW (RAINBOW) | 146.60 1 352 465 | +0.41% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.690 152 504 | 0.00% |
| RHD (REINHOLD) | 0.0390 14 | 0.00% |
| RLP (RELPOL) | 5.56 3 069 | -0.71% |
| RMK (REMAK) | 12.20 33 570 | -0.41% |
| RNC (REINO) | 1.51 28 240 | -0.66% |
| RND (RENDER) | 75.00 13 630 | -1.32% |
| RNK (RANKPROGR) | 4.63 23 | +0.32% |
| RPC (ROPCZYCE) | 25.40 609 | 0.00% |
| RVU (RYVU) | 14.04 1 524 703 | -4.88% |
| RWL (RAWLPLUG) | 13.90 42 | -2.80% |
| S2B (SYN2BIO) | 34.26 976 453 | -3.22% |
| SAN (SANTANDER) | 44.92 7 275 | -1.91% |
| SCP (SCPFL) | 121.20 17 618 | -0.49% |
| SCW (SCANWAY) | 356.00 1 299 177 | 0.00% |
| SEK (SEKO) | 11.50 14 305 | -1.71% |
| SEL (SELENAFM) | 50.60 123 277 | 0.00% |
| SFG (SILVANO) | 4.80 1 224 | 0.00% |
| SFS (SFINKS) | 0.468 10 684 | +3.77% |
| SGN (SYGNITY) | 79.40 341 424 | -0.75% |
| SHD (SOHODEV) | 0.150 7 | +2.04% |
| SHG (STARHEDGE) | 0.204 848 | +9.09% |
| SHO (SHOPER) | 43.50 190 121 | -1.25% |
| SIM (SIMFABRIC) | 1.644 1 335 | +1.99% |
| SKA (SNIEZKA) | 86.20 54 732 | -2.27% |
| SKH (SKARBIEC) | 35.20 113 643 | +1.15% |
| SKL (SKYLINE) | 1.60 29 | +1.27% |
| SLV (SELVITA) | 29.85 182 228 | -2.29% |
| SNK (SANOK) | 21.70 19 080 | 0.00% |
| SNT (SYNEKTIK) | 272.80 3 332 489 | +0.59% |
| SNW (SANWIL) | 1.525 31 800 | +2.35% |
| SNX (SUNEX) | 2.735 1 486 | -0.36% |
| SON (SONEL) | 14.75 4 224 | -1.34% |
| SPH (SOPHARMA) | 7.60 19 545 | +0.53% |
| SPR (SPYROSOFT) | 388.00 149 109 | -3.00% |
| STF (STALPROFI) | 9.46 13 239 | +0.21% |
| STP (STALPROD) | 230.00 72 427 | -0.43% |
| STS (SATIS) | 0.250 1 666 | -3.85% |
| STX (STALEXP) | 3.035 990 299 | -1.78% |
| SVE (SNTVERSE) | 2.750 105 576 | +0.55% |
| SVRS (SILVAIR-REGS) | 4.50 49 055 | 0.00% |
| SWG (SECOGROUP) | 43.00 84 967 | +4.88% |
| TAR (TARCZYNSKI) | 122.00 34 589 | -0.41% |
| TBL (TBULL) | 2.42 363 | 0.00% |
| TEN (TSGAMES) | 89.90 451 975 | 0.00% |
| THG (TENDERHUT) | 5.86 1 150 | +3.17% |
| TLX (TALEX) | 20.40 17 022 | +3.03% |
| TMR (TATRY) | 78.50 1 494 | -7.65% |
| TOA (TOYA) | 8.41 337 595 | -0.94% |
| TOR (TORPOL) | 70.50 207 939 | -2.08% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.370 4 034 395 | -0.26% |
| TRI (TRITON) | 3.44 1 913 | -1.15% |
| TRK (TRAKCJA) | 3.270 291 737 | +0.77% |
| TRN (TRANSPOL) | 13.40 226 834 | +2.68% |
| TRR (TERMOREX) | 0.690 69 | 0.00% |
| TSG (TESGAS) | 1.865 1 295 | +3.61% |
| TXT (TEXT) | 41.82 460 435 | -1.32% |
| UCG (UNICREDIT) | 315.00 30 870 | 0.00% |
| ULG (ULTGAMES) | 15.00 2 655 | -1.96% |
| ULM (ULMA) | 57.00 39 724 | -5.00% |
| UNF (UNFOLD) | 1.24 12 | +2.48% |
| UNI (UNIBEP) | 13.50 97 087 | -0.74% |
| UNT (UNIMOT) | 165.40 169 966 | -3.16% |
| URT (URTESTE) | 44.30 4 520 | -0.23% |
| VGO (VIGOPHOTN) | 624.00 101 100 | -0.32% |
| VIN (VINDEXUS) | 14.75 40 379 | +0.34% |
| VOT (VOTUM) | 45.10 466 244 | -0.22% |
| VOX (VOXEL) | 116.40 341 501 | 0.00% |
| VRC (VERCOM) | 120.80 8 483 639 | -3.67% |
| VRG | 5.52 40 414 | -1.43% |
| VVD (VIVID) | 0.620 3 167 | -0.64% |
| WAS (WASKO) | 6.60 167 486 | +1.54% |
| WIK (WIKANA) | 8.10 5 935 | +1.25% |
| WLT (WIELTON) | 5.74 807 098 | +3.80% |
| WPL (WIRTUALNA) | 58.20 89 089 | -0.51% |
| WPR (WOODPCKR) | 2.85 302 | -0.35% |
| WTN (WITTCHEN) | 13.75 116 293 | +0.15% |
| WWL (WAWEL) | 758.00 21 280 | 0.00% |
| WXF (WARIMPEX) | 2.25 31 348 | -2.17% |
| XPL (XPLUS) | 2.95 5 197 | 0.00% |
| XTB | 103.70 7 621 874 | +0.86% |
| XTP (XTPL) | 58.90 19 011 | -0.17% |
| YAN (YANOSIK) | 14.70 356 | -2.00% |
| YRL (YARRL) | 6.30 10 397 | -5.69% |
| ZAB (ZABKA) | 24.93 9 478 214 | +0.40% |
| ZAP (PULAWY) | 50.60 16 310 | -0.78% |
| ZEP (ZEPAK) | 18.24 19 592 | -0.44% |
| ZMT (ZAMET) | 0.852 8 288 | -2.96% |
| ZRE (ZREMB) | 10.32 295 860 | -4.27% |
| ZUE | 12.30 92 923 | -1.20% |
| ZUK (STAPORKOW) | 4.76 2 802 | 0.00% |