| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.47 13 007 | -0.80% |
| 08N (08OCTAVA) | 0.610 20 | 0.00% |
| 11B (11BIT) | 131.50 282 000 | -0.38% |
| 1AT (ATAL) | 56.50 347 749 | -0.53% |
| 3RG (3RGAMES) | 0.762 8 363 | +1.60% |
| 4MS (4MASS) | 5.21 295 095 | +1.17% |
| AAT (ALTA) | 1.560 7 244 | -4.29% |
| ABE (ABPL) | 133.40 418 372 | -2.63% |
| ABS (ASSECOBS) | 87.00 68 903 | -1.14% |
| ACG (ACAUTOGAZ) | 19.05 9 349 | +0.79% |
| ACP (ASSECOPOL) | 194.20 13 697 561 | +0.94% |
| ACT (ACTION) | 42.80 438 891 | +0.94% |
| ADV (ADIUVO) | 0.4300 28 740 | -7.13% |
| ADX (ADATEX) | 1.30 7 535 | 0.00% |
| AGO (AGORA) | 8.62 128 754 | +1.41% |
| AGT (AGROTON) | 4.75 1 092 | -3.85% |
| ALE (ALLEGRO) | 44.715 229 259 443 | -0.63% |
| ALG (AIGAMES) | 0.734 1 400 | -0.27% |
| ALI (ALTUS) | 3.40 6 118 | -2.02% |
| ALL (AILLERON) | 15.12 46 521 | +0.80% |
| ALR (ALIOR) | 134.55 23 047 064 | -0.30% |
| AMB (AMBRA) | 18.04 59 523 | -0.44% |
| AMC (AMICA) | 47.10 468 922 | -0.32% |
| ANR (ANSWEAR) | 18.42 119 804 | -2.75% |
| APE (APSENERGY) | 5.76 573 066 | +4.73% |
| APL (AMPLI) | 1.08 1 499 | 0.00% |
| APN (APLISENS) | 19.15 211 | 0.00% |
| APR (AUTOPARTN) | 28.60 6 210 059 | +0.53% |
| APT (APATOR) | 25.85 239 914 | -3.00% |
| ARH (ARCHICOM) | 51.60 10 195 | -0.39% |
| ARL (ARLEN) | 22.30 58 560 | +0.45% |
| ART (ARTIFEX) | 20.50 269 201 | -3.07% |
| ASB (ASBIS) | 101.00 40 711 984 | -9.82% |
| ASE (ASSECOSEE) | 68.90 257 507 | -1.57% |
| ASM (ASMGROUP) | 0.1610 50 816 | -2.13% |
| AST (ASTARTA) | 43.95 532 187 | +2.21% |
| ATC (ARCTIC) | 6.27 155 192 | +1.95% |
| ATD (ATENDE) | 3.74 69 999 | -1.58% |
| ATG (ATMGRUPA) | 3.64 102 259 | -0.27% |
| ATP (ATLANTAPL) | 19.95 11 574 | +1.01% |
| ATR (ATREM) | 60.90 132 947 | -1.46% |
| ATS (ATLANTIS) | 1.230 5 476 | 0.00% |
| ATT (GRUPAAZOTY) | 19.04 2 602 699 | -0.63% |
| AWM (AIRWAY) | 0.2705 51 964 | -1.10% |
| BBD (BBIDEV) | 5.34 11 | 0.00% |
| BBT (BOOMBIT) | 5.16 68 067 | -2.64% |
| BCM (BETACOM) | 5.10 164 | -1.54% |
| BCS (BIGCHEESE) | 4.42 11 537 | -1.01% |
| BCX (BIOCELTIX) | 97.20 223 347 | +0.21% |
| BDX (BUDIMEX) | 751.80 28 003 507 | +1.98% |
| BFT (BENEFIT) | 5215.00 27 829 945 | -0.48% |
| BHW (HANDLOWY) | 120.80 1 145 848 | -0.82% |
| BIO (BIOTON) | 3.82 43 682 | 0.00% |
| BIP (BIOPLANET) | 31.00 6 198 | 0.00% |
| BLO (BLOOBER) | 23.60 505 990 | -4.07% |
| BMC (BUMECH) | 15.41 251 749 | -0.58% |
| BMX (BIOMAXIMA) | 9.95 6 815 | -0.50% |
| BNP (BNPPPL) | 144.20 604 451 | -2.44% |
| BOS | 10.38 709 568 | +2.57% |
| BOW (BOWIM) | 8.14 26 675 | +0.99% |
| BRS (BORYSZEW) | 5.030 247 292 | +0.80% |
| BST (BEST) | 33.30 2 331 | +1.52% |
| CAP (CAPITEA) | 0.438 23 260 | +1.39% |
| CAR (INTERCARS) | 935.00 8 508 695 | 0.00% |
| CAV (CAVATINA) | 12.85 6 033 | -0.39% |
| CBF (CYBERFLKS) | 189.80 2 961 698 | -0.63% |
| CCE (CCENERGY) | 0.318 799 | +13.57% |
| CDL (CDRL) | 11.80 20 289 | -4.07% |
| CDR (CDPROJEKT) | 236.40 45 678 777 | +0.81% |
| CEZ | 239.00 18 181 | +0.93% |
| CFI | 0.130 332 | -2.26% |
| CIG (CIGAMES) | 2.435 238 451 | -1.62% |
| CLC (COLUMBUS) | 2.500 79 272 | +3.73% |
| CLD (CLOUD) | 95.40 100 188 | -1.65% |
| CLE (COALENERG) | 2.058 85 096 | -0.39% |
| CLN (CLNPHARMA) | 20.65 86 073 | -0.96% |
| CMP (COMP) | 89.40 1 111 426 | -1.54% |
| COG (COGNOR) | 6.30 760 700 | -1.25% |
| CPA (CAPITAL) | 2.02 340 504 | +1.00% |
| CPD (CELTIC) | 1.270 38 | 0.00% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.00 20 005 | 0.00% |
| CPR (COMPREMUM) | 1.270 30 155 | +1.20% |
| CPS (CYFRPLSAT) | 17.020 9 129 020 | +2.38% |
| CRI (CREOTECH) | 726.00 7 873 935 | -1.89% |
| CRJ (CREEPYJAR) | 508.00 265 834 | 0.00% |
| CRM (CORMAY) | 0.528 25 083 | -4.00% |
| CRQ (CRQUANTUM) | 228.10 1 738 381 | -3.47% |
| CSR (CASPAR) | 6.00 21 845 | -1.64% |
| CTS (CITYSERV) | 5.90 2 950 | -6.35% |
| CTX (CAPTORTX) | 73.50 71 179 | -1.87% |
| CZT (CZTOREBKA) | 0.860 495 | +7.50% |
| DAD (DADELO) | 79.70 449 368 | -1.36% |
| DAT (DATAWALK) | 136.00 1 932 797 | +3.03% |
| DBC (DEBICA) | 98.90 108 040 | -0.10% |
| DBE (DBENERGY) | 9.00 1 584 | -1.10% |
| DCR (DECORA) | 72.70 39 715 | -0.82% |
| DEK (DEKPOL) | 69.60 32 945 | 0.00% |
| DEL (DELKO) | 5.87 34 063 | -0.68% |
| DGA | 23.00 230 | -1.71% |
| DGE (DRAGOENT) | 22.90 8 878 | -3.78% |
| DIA (DIAG) | 165.90 2 940 675 | -0.36% |
| DIG (DIGITANET) | 305.20 2 484 951 | -0.39% |
| DMG (DMGROUP) | 2.37 2 605 | +1.72% |
| DNP (DINOPL) | 31.42 218 110 538 | +4.84% |
| DOM (DOMDEV) | 254.00 1 337 153 | -0.97% |
| DTR (DIGITREE) | 10.20 2 050 | +0.99% |
| DVL (DEVELIA) | 10.38 5 932 074 | +2.77% |
| EAH (ESOTIQ) | 32.90 651 862 | -0.90% |
| EAT (AMREST) | 10.44 361 982 | +1.36% |
| EBP (ERSTEPL) | 682.20 45 927 298 | +1.46% |
| ECB (ECBSA) | 19.90 5 900 | -0.50% |
| ECH (ECHO) | 5.00 44 144 | +0.71% |
| EDI (EDINVEST) | 8.50 2 629 | -0.23% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.20 7 694 | 0.00% |
| EHG (EUROHOLD) | 4.56 523 | +7.55% |
| EKP (ELKOP) | 1.810 16 434 | -0.55% |
| ELT (ELEKTROTI) | 60.75 529 181 | +0.91% |
| ENA (ENEA) | 19.66 4 867 217 | -1.80% |
| ENE (ENELMED) | 20.20 11 645 | +3.59% |
| ENG (ENERGA) | 19.18 628 667 | 0.00% |
| ENI (ENERGOINS) | 1.885 1 623 | -0.26% |
| ENP (ENAP) | 3.62 18 | -0.55% |
| ENT (ENTER) | 52.00 441 302 | -0.95% |
| EQU (EQUNICO) | 1.310 70 164 | +0.77% |
| ERB (ERBUD) | 21.80 223 735 | -2.02% |
| ERG | 43.60 23 141 | -0.91% |
| EST (ESTAR) | 1.40 1 | 0.00% |
| ETL (EUROTEL) | 32.75 67 304 | +1.24% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 4.876 626 371 | -0.85% |
| FAB (FABRITY) | 25.60 13 702 | -1.16% |
| FEE (FEERUM) | 16.35 1 732 | -3.54% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.00 1 502 | -6.54% |
| FMG | 58.80 118 | +4.26% |
| FON | 1.770 1 634 | 0.00% |
| FRO (FERRO) | 33.60 257 860 | -0.30% |
| FSG (FASING) | 14.10 28 511 | 0.00% |
| FTE (FORTE) | 15.90 219 150 | -2.15% |
| GIF (GAMFACTOR) | 4.480 4 870 | -1.32% |
| GKI (IMMOBILE) | 4.80 25 317 | -1.23% |
| GMT (GENOMTEC) | 4.01 305 799 | +0.12% |
| GNS (NIEWIADOW) | 12.20 575 330 | -0.81% |
| GOB (GOBARTO) | 22.00 1 100 | 0.00% |
| GOP (GAMEOPS) | 10.85 14 284 | -4.41% |
| GPP (GRUPRACUJ) | 51.90 1 374 011 | +1.57% |
| GPW | 97.00 7 961 415 | -2.85% |
| GRN (GRODNO) | 16.60 141 039 | -3.77% |
| GRX (GREENX) | 2.410 724 058 | +2.90% |
| GTC | 2.29 17 224 | -0.43% |
| GTN (GETIN) | 0.3630 52 264 | +0.28% |
| GVT (VIRTUS) | 1.370 160 653 | -3.39% |
| HDR (HYDROTOR) | 10.70 26 991 | -1.83% |
| HEL (HELIO) | 56.00 25 639 | -2.78% |
| HRP (HARPER) | 5.10 454 | -0.39% |
| HRS (HERKULES) | 1.345 7 647 | +0.37% |
| HUG (HUUUGE) | 22.40 289 559 | +1.36% |
| IBS (IBSM) | 51.40 304 | -0.77% |
| ICE (MEDINICE) | 77.50 512 778 | +1.97% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.498 8 | +5.96% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 25.00 134 259 | -0.40% |
| IFR (IFSA) | 0.115 16 184 | -4.96% |
| IMC (IMCOMPANY) | 32.35 9 635 | +0.94% |
| IMP (IMPERIO) | 1.62 11 | 0.00% |
| IMS | 2.47 10 179 | -1.20% |
| INC | 1.410 21 198 | +4.06% |
| ING (INGBSK) | 429.00 6 986 764 | -1.61% |
| INK (INSTALKRK) | 40.00 15 222 | 0.00% |
| INL (INTROL) | 7.70 17 240 | 0.00% |
| INP (INPRO) | 7.40 6 534 | +2.07% |
| IPE (IPOPEMA) | 7.44 10 493 | -0.80% |
| IPO (INTERSPPL) | 0.331 37 | +0.61% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.415 3 417 | 0.00% |
| IZB (IZOBLOK) | 39.60 12 158 | -0.50% |
| IZO (IZOLACJA) | 3.76 38 | 0.00% |
| IZS (IZOSTAL) | 2.96 55 134 | +0.34% |
| JRH | 4.05 19 792 | +1.25% |
| JSW | 25.14 8 215 343 | -2.71% |
| JWW (JWWINVEST) | 2.94 3 995 | -3.61% |
| KCH (KRAKCHEM) | 0.588 1 437 769 | +5.38% |
| KCI | 0.902 23 982 | -0.66% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.12 37 415 | -0.21% |
| KGH (KGHM) | 293.20 161 138 754 | -3.07% |
| KGL | 10.20 13 646 | 0.00% |
| KGN (KOGENERA) | 70.20 358 165 | -0.14% |
| KMP (KOMPAP) | 22.80 20 226 | -0.87% |
| KOM (KOMPUTRON) | 5.84 1 884 | -0.68% |
| KPD (KPPD) | 17.80 320 | -2.73% |
| KPL (KINOPOL) | 17.20 253 945 | -1.15% |
| KRK (KRKA) | 1130.00 50 106 | -0.53% |
| KRU (KRUK) | 431.50 24 717 154 | +1.77% |
| KSG (KSGAGRO) | 3.295 15 664 | -0.75% |
| KTY (KETY) | 1310.00 23 270 005 | -0.98% |
| KVT (KRVITAMIN) | 13.05 3 981 | 0.00% |
| LBT (LIBET) | 1.280 15 394 | -3.03% |
| LBW (LUBAWA) | 10.91 2 007 632 | -1.71% |
| LEN (LENA) | 2.20 10 638 | 0.00% |
| LES (LESS) | 0.244 2 | 0.00% |
| LKD (LOKUM) | 23.30 9 734 | +3.10% |
| LMU (LMCU) | 24.00 78 360 | -0.21% |
| LPP | 20980.00 62 155 600 | +1.84% |
| LRQ (LARQ) | 2.67 7 936 | +0.75% |
| LSI (LSISOFT) | 55.00 66 520 | -4.51% |
| LTX (LENTEX) | 6.90 17 986 | +0.58% |
| LWB (BOGDANKA) | 21.05 800 718 | -0.24% |
| MAB (MABION) | 7.44 97 748 | +1.09% |
| MAK (MAKARONPL) | 24.90 123 731 | +0.20% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1310.00 22 493 451 | -1.06% |
| MBR (MOBRUK) | 389.00 1 976 906 | +0.65% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 27.60 127 128 | -0.72% |
| MCR | 15.75 35 516 | -1.56% |
| MDG (MEDICALG) | 25.00 1 305 859 | -4.94% |
| MDI (MDIENERGIA) | 1.835 589 242 | -1.34% |
| MDV (MODIVO) | 89.02 15 507 295 | +1.09% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MEX (MEXPOLSKA) | 3.48 1 127 | -2.52% |
| MFO | 31.90 15 098 | +0.31% |
| MGT (MANGATA) | 64.00 23 682 | -0.62% |
| MIL (MILLENNIUM) | 19.470 5 797 368 | -0.46% |
| MIR (MIRACULUM) | 0.550 3 697 | -4.18% |
| MLG (MLPGROUP) | 106.50 34 219 | -1.39% |
| MLK (MILKILAND) | 1.600 8 063 | -1.60% |
| MLS (MLSYSTEM) | 14.50 26 949 | 0.00% |
| MNC (MENNICA) | 37.00 58 677 | +1.37% |
| MOC (MOLECURE) | 6.01 155 221 | -0.50% |
| MOJ | 1.51 1 435 | +0.67% |
| MOL | 52.10 242 621 | -3.25% |
| MON (MONNARI) | 5.62 103 921 | +4.07% |
| MOV (MOVIEGAMES) | 6.50 24 037 | -3.70% |
| MRB (MIRBUD) | 11.51 863 068 | -3.20% |
| MRC (MERCATOR) | 50.10 325 103 | -1.57% |
| MSP (MOSTALPLC) | 12.70 5 884 | -3.79% |
| MSW (MOSTALWAR) | 3.44 85 132 | -4.71% |
| MSZ (MOSTALZAB) | 6.11 64 995 | -0.16% |
| MUR (MURAPOL) | 37.15 3 821 351 | +0.41% |
| MVP (MARVIPOL) | 8.56 25 213 | -0.70% |
| MWT (MWTRADE) | 2.60 5 637 | -2.26% |
| MXC (MAXCOM) | 5.70 11 | 0.00% |
| MZA (MUZA) | 9.00 2 250 | +1.12% |
| NCL (NOCTILUCA) | 94.00 130 153 | -0.84% |
| NEU (NEUCA) | 755.00 489 240 | +0.13% |
| NNG (NANOGROUP) | 2.39 14 093 | -1.04% |
| NTC (NTCAPITAL) | 0.570 33 898 | -7.47% |
| NTT (NTTSYSTEM) | 15.25 77 688 | -3.79% |
| NTU (NOVATURAS) | 4.80 274 | 0.00% |
| NVA (PANOVA) | 17.35 15 005 | -1.42% |
| NVG (NOVAVISGR) | 0.680 22 216 | -3.00% |
| NVT (NOVITA) | 96.80 31 494 | 0.00% |
| NWG (NEWAG) | 86.50 1 125 675 | -1.14% |
| NXG (NEXITY) | 0.790 176 | +2.60% |
| OBL (ORZBIALY) | 39.40 946 | 0.00% |
| ODL (ODLEWNIE) | 20.50 233 740 | -0.97% |
| OML (ONEMORE) | 2.060 165 588 | -2.37% |
| OND (ONDE) | 8.78 189 784 | -2.44% |
| ONO (ONESANO) | 0.538 2 702 | +1.51% |
| OPG (ORCOGROUP) | 3.58 4 | 0.00% |
| OPL (ORANGEPL) | 16.245 30 651 350 | +11.04% |
| OPM (OPTEAM) | 5.80 46 047 | -0.85% |
| OPN (OPONEO.PL) | 101.00 701 843 | 0.00% |
| OTM (OTMUCHOW) | 4.88 3 664 | -0.41% |
| OTS (OTLOG) | 15.36 51 157 | -0.26% |
| PAS (PASSUS) | 121.80 266 438 | -1.77% |
| PAT (PATENTUS) | 2.62 21 076 | -0.76% |
| PBF (PBSFINANSE) | 1.16 989 | +10.48% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.06 61 917 | +0.67% |
| PCE (POLICE) | 7.38 2 431 | +2.22% |
| PCF (PCFGROUP) | 3.250 11 279 | -0.15% |
| PCO (PEPCO) | 45.77 176 038 339 | +2.46% |
| PCR (PCCROKITA) | 67.80 1 089 063 | +1.95% |
| PCX (PCCEXOL) | 2.06 20 399 | 0.00% |
| PEN (PHOTON) | 1.175 381 | -0.42% |
| PEO (PEKAO) | 237.90 75 041 477 | +0.13% |
| PEP | 61.50 142 851 | -1.91% |
| PGE | 9.900 33 450 251 | -3.41% |
| PGM (PMPG) | 1.99 47 256 | -1.00% |
| PGV (PGFGROUP) | 0.483 9 073 | +0.94% |
| PHN | 9.28 195 | 0.00% |
| PHR (PHARMENA) | 3.09 1 746 | -0.32% |
| PJP (PJPMAKRUM) | 20.00 5 895 | -2.44% |
| PKN (PKNORLEN) | 145.04 166 746 636 | -3.95% |
| PKO (PKOBP) | 109.58 197 338 248 | +1.46% |
| PKP (PKPCARGO) | 10.20 1 548 267 | -1.83% |
| PLW (PLAYWAY) | 237.50 283 112 | -1.04% |
| PLZ (PLAZACNTR) | 1.204 10 587 | -1.47% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.760 280 | 0.00% |
| PRI (PRAGMAINK) | 3.44 86 | 0.00% |
| PRM (PROCHEM) | 22.50 1 463 | -1.75% |
| PRT (PROTEKTOR) | 1.142 62 387 | -2.06% |
| PTG (POLTREG) | 22.00 190 529 | -3.08% |
| PTW (PTWP) | 143.00 12 897 | 0.00% |
| PUR (PURE) | 2.145 108 655 | 0.00% |
| PWX (POLWAX) | 0.998 81 078 | -0.20% |
| PXM (POLIMEXMS) | 6.520 2 730 439 | -0.91% |
| PZU | 70.86 97 755 289 | +0.40% |
| QNA (QNATECHNO) | 32.50 16 693 | -1.22% |
| QNT (QUANTUM) | 33.80 676 | -1.74% |
| QRS (QUERCUS) | 13.50 49 123 | -1.46% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 49.45 99 | 0.00% |
| RBW (RAINBOW) | 136.50 1 944 047 | -1.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 11.92 4 888 | -2.28% |
| RHD (REINHOLD) | 0.0490 2 768 | +25.64% |
| RLP (RELPOL) | 5.58 3 519 | 0.00% |
| RMK (REMAK) | 10.05 871 | -0.50% |
| RNC (REINO) | 1.38 19 | 0.00% |
| RND (RENDER) | 73.80 591 | +1.10% |
| RNK (RANKPROGR) | 4.80 4 266 | -1.64% |
| ROB (ROBYG) | 33.730 3 990 065 | +0.09% |
| ROBA (ROBYG-PDA) | 34.200 1 109 687 | +0.57% |
| RPC (ROPCZYCE) | 24.80 4 931 | 0.00% |
| RVU (RYVU) | 15.00 234 977 | -0.13% |
| RWL (RAWLPLUG) | 14.10 169 | 0.00% |
| S2B (SYN2BIO) | 69.39 2 632 269 | -5.69% |
| SAN (SANTANDER) | 53.18 174 631 | -0.02% |
| SCP (SCPFL) | 117.20 155 662 | -0.85% |
| SCW (SCANWAY) | 264.00 2 016 647 | -1.86% |
| SEK (SEKO) | 12.40 58 234 | +1.64% |
| SEL (SELENAFM) | 46.90 108 016 | -0.21% |
| SFG (SILVANO) | 4.39 1 373 | -2.23% |
| SFS (SFINKS) | 0.425 21 460 | -4.28% |
| SGN (SYGNITY) | 73.10 214 818 | +0.69% |
| SHD (SOHODEV) | 0.118 5 | 0.00% |
| SHG (STARHEDGE) | 0.210 2 | +12.30% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.600 2 848 | 0.00% |
| SKA (SNIEZKA) | 84.20 15 512 | +1.45% |
| SKH (SKARBIEC) | 34.00 120 358 | -1.73% |
| SKL (SKYLINE) | 1.40 1 400 | 0.00% |
| SLV (SELVITA) | 26.00 378 134 | +3.38% |
| SNK (SANOK) | 21.90 20 407 | -0.90% |
| SNT (SYNEKTIK) | 359.40 15 365 521 | -1.91% |
| SNW (SANWIL) | 1.595 49 | +2.24% |
| SNX (SUNEX) | 3.020 342 102 | -9.17% |
| SON (SONEL) | 13.90 19 315 | +1.83% |
| SPH (SOPHARMA) | 7.16 859 | -5.29% |
| SPR (SPYROSOFT) | 386.00 17 230 | +1.58% |
| STF (STALPROFI) | 9.16 115 774 | -1.08% |
| STP (STALPROD) | 215.00 11 603 | -0.46% |
| STS (SATIS) | 0.250 2 432 | 0.00% |
| STX (STALEXP) | 1.842 575 515 | -0.75% |
| SVE (SNTVERSE) | 2.740 100 655 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.96 2 292 | -0.50% |
| SWG (SECOGROUP) | 37.00 999 | 0.00% |
| TAR (TARCZYNSKI) | 122.00 158 954 | 0.00% |
| TBL (TBULL) | 1.54 308 | -17.65% |
| TEN (TSGAMES) | 97.50 2 822 392 | +0.52% |
| THG (TENDERHUT) | 5.54 1 219 | -0.72% |
| TLX (TALEX) | 17.70 53 | -1.12% |
| TMR (TATRY) | 70.50 1 340 | 0.00% |
| TOA (TOYA) | 9.35 69 337 | +0.11% |
| TOR (TORPOL) | 70.50 781 503 | -1.54% |
| TOW (TOWERINVT) | 1.748 5 502 | 0.00% |
| TPE (TAURONPE) | 9.178 27 673 449 | -1.31% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TRK (TRAKCJA) | 3.590 107 240 | -0.42% |
| TRN (TRANSPOL) | 13.00 157 883 | -1.89% |
| TRR (TERMOREX) | 0.565 14 | +0.89% |
| TSG (TESGAS) | 1.790 84 947 | +0.28% |
| TXT (TEXT) | 50.55 2 855 686 | +2.20% |
| UCG (UNICREDIT) | 355.00 3 550 | -0.38% |
| ULG (ULTGAMES) | 15.20 207 863 | -0.33% |
| ULM (ULMA) | 53.00 53 | +1.92% |
| UNF (UNFOLD) | 1.26 13 | +0.80% |
| UNI (UNIBEP) | 12.96 61 550 | 0.00% |
| UNT (UNIMOT) | 164.80 215 169 | -2.37% |
| URT (URTESTE) | 44.90 4 200 | -3.02% |
| VGO (VIGOPHOTN) | 485.00 432 353 | 0.00% |
| VIN (VINDEXUS) | 14.85 4 337 | +0.34% |
| VOT (VOTUM) | 44.35 99 761 | -1.33% |
| VOX (VOXEL) | 127.00 4 325 998 | +1.76% |
| VRC (VERCOM) | 123.60 1 259 704 | -1.90% |
| VRG | 5.74 6 343 041 | +6.30% |
| VVD (VIVID) | 0.540 1 250 | -3.23% |
| WAS (WASKO) | 5.70 231 834 | -4.04% |
| WIK (WIKANA) | 9.00 187 | 0.00% |
| WLT (WIELTON) | 4.96 451 529 | -1.20% |
| WPL (WIRTUALNA) | 57.00 140 051 | -0.87% |
| WPR (WOODPCKR) | 2.88 4 380 | +1.41% |
| WTN (WITTCHEN) | 13.04 87 964 | +0.23% |
| WWL (WAWEL) | 710.00 59 762 | -0.56% |
| WXF (WARIMPEX) | 2.22 2 773 | -0.89% |
| XPL (XPLUS) | 2.97 8 212 | -0.34% |
| XTB | 137.68 43 666 423 | -0.81% |
| XTP (XTPL) | 72.00 331 421 | 0.00% |
| YAN (YANOSIK) | 15.00 16 093 | -6.25% |
| YRL (YARRL) | 5.90 884 | +0.68% |
| ZAB (ZABKA) | 28.16 198 240 209 | -0.04% |
| ZAP (PULAWY) | 46.90 223 594 | -1.05% |
| ZEP (ZEPAK) | 17.66 44 082 | +0.57% |
| ZMT (ZAMET) | 0.572 378 991 | +0.35% |
| ZRE (ZREMB) | 9.16 233 403 | +1.10% |
| ZUE | 11.70 7 761 | +0.43% |
| ZUK (STAPORKOW) | 4.54 2 215 | 0.00% |