| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.36 20 186 | 0.00% |
| 08N (08OCTAVA) | 0.660 15 | 0.00% |
| 11B (11BIT) | 149.60 488 812 | +0.81% |
| 1AT (ATAL) | 64.70 121 391 | +1.09% |
| 3RG (3RGAMES) | 0.810 173 492 | +4.92% |
| 4MS (4MASS) | 4.260 72 188 | +2.53% |
| AAT (ALTA) | 1.600 2 058 | 0.00% |
| ABE (ABPL) | 136.00 509 573 | +0.59% |
| ABS (ASSECOBS) | 95.00 100 671 | 0.00% |
| ACG (ACAUTOGAZ) | 21.00 53 423 | -0.47% |
| ACP (ASSECOPOL) | 197.45 19 992 421 | -0.13% |
| ACT (ACTION) | 35.90 150 962 | -1.64% |
| ADV (ADIUVO) | 0.522 7 890 | -2.61% |
| AGO (AGORA) | 8.68 210 916 | -0.23% |
| AGT (AGROTON) | 4.94 2 216 | -0.30% |
| ALE (ALLEGRO) | 34.945 131 142 581 | +2.16% |
| ALG (AIGAMES) | 0.808 18 370 | +3.32% |
| ALI (ALTUS) | 3.44 2 834 | +1.47% |
| ALL (AILLERON) | 16.24 187 218 | 0.00% |
| ALR (ALIOR) | 126.45 7 961 663 | +0.36% |
| AMB (AMBRA) | 18.50 336 438 | +0.54% |
| AMC (AMICA) | 52.90 1 303 892 | +1.15% |
| ANR (ANSWEAR) | 18.00 490 730 | -0.99% |
| APE (APSENERGY) | 4.13 101 755 | -0.48% |
| APL (AMPLI) | 1.15 6 095 | +4.55% |
| APN (APLISENS) | 18.50 2 765 | +2.78% |
| APR (AUTOPARTN) | 25.95 3 965 567 | +0.58% |
| APT (APATOR) | 26.10 199 970 | -0.19% |
| ARH (ARCHICOM) | 52.20 41 974 | -0.76% |
| ARL (ARLEN) | 25.25 2 352 135 | +3.06% |
| ART (ARTIFEX) | 21.65 47 380 | -1.14% |
| ASB (ASBIS) | 72.55 20 371 038 | +5.91% |
| ASE (ASSECOSEE) | 62.60 35 969 | +0.16% |
| ASM (ASMGROUP) | 0.223 183 012 | -3.88% |
| AST (ASTARTA) | 47.60 407 639 | -1.96% |
| ATC (ARCTIC) | 5.92 58 501 | +1.20% |
| ATD (ATENDE) | 3.08 27 133 | 0.00% |
| ATG (ATMGRUPA) | 3.99 252 318 | -0.25% |
| ATP (ATLANTAPL) | 17.95 8 670 | +2.87% |
| ATR (ATREM) | 58.90 256 104 | +2.08% |
| ATS (ATLANTIS) | 1.400 616 | +3.70% |
| ATT (GRUPAAZOTY) | 23.32 12 943 542 | +0.26% |
| AWM (AIRWAY) | 0.2800 26 623 | -0.71% |
| BBD (BBIDEV) | 5.40 4 860 | -0.74% |
| BBT (BOOMBIT) | 5.98 64 141 | -0.33% |
| BCM (BETACOM) | 5.40 82 | -3.57% |
| BCS (BIGCHEESE) | 4.70 5 191 | -0.63% |
| BCX (BIOCELTIX) | 82.40 304 756 | +1.98% |
| BDX (BUDIMEX) | 700.20 29 576 670 | +1.10% |
| BFT (BENEFIT) | 4430.00 11 928 992 | -0.27% |
| BHW (HANDLOWY) | 123.80 2 293 671 | +0.49% |
| BIO (BIOTON) | 4.16 391 696 | -0.83% |
| BIP (BIOPLANET) | 33.00 3 063 | 0.00% |
| BLO (BLOOBER) | 25.70 173 184 | -0.96% |
| BMC (BUMECH) | 18.55 1 159 200 | -1.33% |
| BMX (BIOMAXIMA) | 10.90 35 718 | -0.91% |
| BNP (BNPPPL) | 142.40 711 251 | -0.70% |
| BOS | 10.02 158 851 | -0.20% |
| BOW (BOWIM) | 8.50 202 594 | +1.92% |
| BRS (BORYSZEW) | 4.760 262 187 | +0.85% |
| BST (BEST) | 33.10 95 859 | +4.42% |
| CAP (CAPITEA) | 0.465 191 803 | +5.68% |
| CAR (INTERCARS) | 824.00 539 463 | 0.00% |
| CAV (CAVATINA) | 13.20 1 632 | +1.54% |
| CBF (CYBERFLKS) | 200.00 2 134 584 | +1.01% |
| CCE (CCENERGY) | 0.290 1 073 | -2.68% |
| CDL (CDRL) | 8.85 195 545 | -2.75% |
| CDR (CDPROJEKT) | 236.70 103 911 269 | +3.72% |
| CEZ | 218.00 123 485 | 0.00% |
| CFI | 0.140 5 568 | +1.45% |
| CIG (CIGAMES) | 2.960 610 275 | 0.00% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 74.00 27 346 | 0.00% |
| CLE (COALENERG) | 1.870 59 523 | -1.58% |
| CLN (CLNPHARMA) | 20.45 133 079 | -1.21% |
| CMP (COMP) | 78.50 4 196 500 | +13.77% |
| COG (COGNOR) | 6.47 7 435 082 | +6.15% |
| CPA (CAPITAL) | 3.72 570 226 | -0.53% |
| CPD (CELTIC) | 1.370 16 024 | -2.14% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPL (COMPERIA) | 4.92 162 | 0.00% |
| CPR (COMPREMUM) | 1.210 105 357 | +0.83% |
| CPS (CYFRPLSAT) | 16.120 13 752 254 | -2.48% |
| CRI (CREOTECH) | 1028.00 32 990 998 | +3.01% |
| CRJ (CREEPYJAR) | 512.00 2 837 908 | -2.66% |
| CRM (CORMAY) | 0.546 35 629 | 0.00% |
| CRQ (CRQUANTUM) | 453.05 39 327 621 | +14.52% |
| CSR (CASPAR) | 4.84 2 176 | -5.10% |
| CTS (CITYSERV) | 6.50 65 | +6.56% |
| CTX (CAPTORTX) | 76.30 379 140 | +0.39% |
| CZT (CZTOREBKA) | 0.540 2 660 | +3.85% |
| DAD (DADELO) | 73.00 169 671 | -1.62% |
| DAT (DATAWALK) | 128.80 1 486 594 | +1.42% |
| DBC (DEBICA) | 89.20 87 273 | -0.89% |
| DBE (DBENERGY) | 8.62 6 512 | -0.92% |
| DCR (DECORA) | 72.50 141 010 | -1.23% |
| DEK (DEKPOL) | 67.60 478 007 | -3.43% |
| DEL (DELKO) | 5.91 42 889 | -1.50% |
| DGA | 26.30 57 903 | +0.38% |
| DGE (DRAGOENT) | 18.65 1 867 | +0.27% |
| DIA (DIAG) | 175.70 26 628 329 | +6.16% |
| DIG (DIGITANET) | 213.40 1 334 542 | +3.19% |
| DMG (DMGROUP) | 2.22 52 598 | -4.31% |
| DNP (DINOPL) | 30.68 83 421 421 | -1.13% |
| DOM (DOMDEV) | 256.50 451 584 | -0.19% |
| DTR (DIGITREE) | 11.00 8 629 | +1.85% |
| DVL (DEVELIA) | 10.82 767 453 | +0.93% |
| EAH (ESOTIQ) | 29.70 239 120 | -6.01% |
| EAT (AMREST) | 10.76 98 232 | -1.82% |
| EBP (ERSTEPL) | 617.40 27 431 491 | +0.98% |
| ECB (ECBSA) | 22.50 62 650 | -2.81% |
| ECH (ECHO) | 5.26 3 983 156 | +3.95% |
| EDI (EDINVEST) | 8.38 22 735 | +1.95% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.05 1 452 | -0.82% |
| EHG (EUROHOLD) | 4.12 808 | 0.00% |
| EKP (ELKOP) | 1.825 4 309 | +0.27% |
| ELT (ELEKTROTI) | 59.75 719 366 | +1.27% |
| ENA (ENEA) | 21.10 8 429 378 | -1.68% |
| ENE (ENELMED) | 19.10 2 632 | -0.52% |
| ENG (ENERGA) | 18.88 502 559 | 0.00% |
| ENI (ENERGOINS) | 2.130 35 771 | -3.18% |
| ENP (ENAP) | 3.66 8 652 | -4.19% |
| ENT (ENTER) | 53.60 672 468 | -0.74% |
| EQU (EQUNICO) | 1.160 4 083 | +1.31% |
| ERB (ERBUD) | 25.10 38 002 | -1.57% |
| ERG | 40.00 200 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 28.55 121 703 | +1.60% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.320 449 666 | -0.37% |
| FAB (FABRITY) | 28.00 85 569 | +0.72% |
| FEE (FEERUM) | 16.50 144 369 | +10.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.24 999 | +0.90% |
| FMG | 61.00 549 | 0.00% |
| FON | 1.655 381 | 0.00% |
| FRO (FERRO) | 31.90 160 784 | -2.45% |
| FSG (FASING) | 15.20 8 639 | +1.33% |
| FTE (FORTE) | 18.95 62 381 | -0.26% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.02 2 782 | -1.76% |
| GKI (IMMOBILE) | 4.91 25 409 | +1.87% |
| GMT (GENOMTEC) | 5.09 260 446 | -1.55% |
| GNS (NIEWIADOW) | 14.10 1 992 440 | -2.08% |
| GOB (GOBARTO) | 22.90 1 832 | 0.00% |
| GOP (GAMEOPS) | 14.40 12 742 | +0.35% |
| GPP (GRUPRACUJ) | 46.55 1 221 588 | +1.86% |
| GPW | 81.70 2 884 705 | +0.25% |
| GRN (GRODNO) | 18.40 127 090 | -0.54% |
| GRX (GREENX) | 2.462 1 519 510 | 0.00% |
| GTC | 2.50 6 712 | 0.00% |
| GTN (GETIN) | 0.5000 146 286 | +0.10% |
| GVT (VIRTUS) | 1.478 123 146 | -2.12% |
| HDR (HYDROTOR) | 14.20 563 | +3.27% |
| HEL (HELIO) | 53.40 21 744 | -3.26% |
| HRP (HARPER) | 5.16 3 638 | -0.39% |
| HRS (HERKULES) | 1.380 73 067 | -3.83% |
| HUG (HUUUGE) | 22.15 3 539 400 | -1.34% |
| IBS (IBSM) | 66.00 14 992 | -4.07% |
| ICE (MEDINICE) | 73.00 1 574 946 | +0.55% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.500 4 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 26.65 560 379 | -1.30% |
| IFR (IFSA) | 0.126 3 | -0.79% |
| IMC (IMCOMPANY) | 40.50 153 812 | -1.22% |
| IMP (IMPERIO) | 1.70 39 | 0.00% |
| IMS | 2.14 4 516 | +0.47% |
| INC | 1.610 28 911 | +0.63% |
| ING (INGBSK) | 438.00 8 604 171 | +1.62% |
| INK (INSTALKRK) | 37.40 3 742 | -0.27% |
| INL (INTROL) | 7.70 1 786 | -1.03% |
| INP (INPRO) | 7.70 327 | +1.99% |
| IPE (IPOPEMA) | 7.16 44 949 | -3.50% |
| IPO (INTERSPPL) | 0.382 546 | +3.24% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.695 14 063 | -6.35% |
| IZB (IZOBLOK) | 32.00 59 202 | +9.59% |
| IZO (IZOLACJA) | 3.60 814 | 0.00% |
| IZS (IZOSTAL) | 3.09 42 756 | +0.32% |
| JRH | 5.20 209 074 | +1.96% |
| JSW | 28.03 18 255 105 | +3.58% |
| JWW (JWWINVEST) | 2.89 2 157 | 0.00% |
| KCH (KRAKCHEM) | 0.295 23 595 | -0.67% |
| KCI | 0.914 10 862 | -0.65% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.28 109 396 | 0.00% |
| KGH (KGHM) | 348.75 107 873 099 | +1.15% |
| KGL | 10.90 29 854 | 0.00% |
| KGN (KOGENERA) | 79.80 474 669 | -1.97% |
| KMP (KOMPAP) | 19.80 396 | -1.00% |
| KOM (KOMPUTRON) | 5.83 4 735 | -2.83% |
| KPD (KPPD) | 21.00 105 | +5.00% |
| KPL (KINOPOL) | 19.70 117 710 | +0.51% |
| KRK (KRKA) | 1082.00 25 972 | 0.00% |
| KRU (KRUK) | 409.80 33 879 850 | -0.77% |
| KSG (KSGAGRO) | 3.700 5 935 | +0.27% |
| KTY (KETY) | 1217.00 8 456 626 | -0.41% |
| KVT (KRVITAMIN) | 13.00 571 | +2.36% |
| LBT (LIBET) | 1.355 2 363 | -2.17% |
| LBW (LUBAWA) | 9.180 4 316 502 | -2.86% |
| LEN (LENA) | 2.33 15 730 | +0.43% |
| LES (LESS) | 0.260 31 846 | +4.00% |
| LKD (LOKUM) | 25.00 3 496 | +0.81% |
| LPP | 22340.00 38 860 280 | +2.01% |
| LRQ (LARQ) | 2.02 2 024 | +1.51% |
| LSI (LSISOFT) | 44.90 178 571 | +11.69% |
| LTX (LENTEX) | 7.00 3 189 | -3.58% |
| LWB (BOGDANKA) | 21.30 1 674 267 | +1.19% |
| MAB (MABION) | 7.60 48 842 | +0.80% |
| MAK (MAKARONPL) | 21.60 43 829 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1257.50 26 841 347 | +1.00% |
| MBR (MOBRUK) | 363.00 954 286 | -0.82% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.40 65 411 | +1.07% |
| MCR | 15.05 3 901 | -2.27% |
| MDG (MEDICALG) | 28.45 519 338 | +0.89% |
| MDI (MDIENERGIA) | 2.74 2 572 182 | +1.48% |
| MDV (MODIVO) | 79.76 31 744 754 | -0.70% |
| MEG (MEGARON) | 5.80 110 | -7.94% |
| MEX (MEXPOLSKA) | 3.70 46 755 | +1.65% |
| MFO | 32.00 59 531 | -0.93% |
| MGT (MANGATA) | 72.00 54 897 | +0.56% |
| MIL (MILLENNIUM) | 20.060 6 530 468 | +1.11% |
| MIR (MIRACULUM) | 0.598 5 055 | -0.33% |
| MLG (MLPGROUP) | 110.00 45 618 | +1.38% |
| MLK (MILKILAND) | 1.674 42 503 | +1.45% |
| MLS (MLSYSTEM) | 14.96 144 612 | +0.40% |
| MNC (MENNICA) | 42.80 153 834 | -0.70% |
| MOC (MOLECURE) | 5.63 50 755 | 0.00% |
| MOJ | 1.61 161 | 0.00% |
| MOL | 46.08 151 745 | +1.41% |
| MON (MONNARI) | 5.94 10 098 | 0.00% |
| MOV (MOVIEGAMES) | 7.75 5 261 | -0.64% |
| MRB (MIRBUD) | 11.11 888 874 | -1.51% |
| MRC (MERCATOR) | 58.00 547 801 | +2.47% |
| MSP (MOSTALPLC) | 13.05 8 895 | -0.38% |
| MSW (MOSTALWAR) | 3.93 123 132 | 0.00% |
| MSZ (MOSTALZAB) | 6.62 969 554 | +8.70% |
| MUR (MURAPOL) | 41.75 1 309 910 | -0.60% |
| MVP (MARVIPOL) | 8.86 42 749 | +0.91% |
| MWT (MWTRADE) | 3.62 5 589 | -2.69% |
| MXC (MAXCOM) | 6.10 2 454 | -1.93% |
| MZA (MUZA) | 9.35 935 | -4.10% |
| NCL (NOCTILUCA) | 100.00 182 854 | 0.00% |
| NEU (NEUCA) | 735.00 3 526 304 | -0.41% |
| NNG (NANOGROUP) | 2.26 152 818 | -1.95% |
| NTC (NTCAPITAL) | 0.610 8 852 | 0.00% |
| NTT (NTTSYSTEM) | 12.60 196 676 | +4.13% |
| NTU (NOVATURAS) | 6.04 6 | +1.00% |
| NVA (PANOVA) | 15.75 32 | 0.00% |
| NVG (NOVAVISGR) | 0.697 15 099 | +0.29% |
| NVT (NOVITA) | 109.00 5 883 | +1.87% |
| NWG (NEWAG) | 110.60 532 950 | -0.36% |
| NXG (NEXITY) | 1.080 159 | -2.70% |
| OBL (ORZBIALY) | 40.00 13 176 | -0.99% |
| ODL (ODLEWNIE) | 17.80 226 766 | +1.42% |
| OML (ONEMORE) | 2.750 165 928 | +2.61% |
| OND (ONDE) | 8.60 214 702 | -0.35% |
| ONO (ONESANO) | 0.656 3 611 | -0.61% |
| OPG (ORCOGROUP) | 3.60 36 | +2.27% |
| OPL (ORANGEPL) | 16.290 5 893 329 | -0.88% |
| OPM (OPTEAM) | 7.00 427 709 | -12.50% |
| OPN (OPONEO.PL) | 98.50 3 910 781 | +2.71% |
| OTM (OTMUCHOW) | 5.48 11 | -2.49% |
| OTS (OTLOG) | 13.26 64 970 | -2.50% |
| PAS (PASSUS) | 121.00 463 653 | +0.67% |
| PAT (PATENTUS) | 2.64 5 575 | -0.38% |
| PBF (PBSFINANSE) | 0.700 7 000 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.34 94 322 | +0.43% |
| PCE (POLICE) | 7.84 19 862 | +0.77% |
| PCF (PCFGROUP) | 3.610 21 571 | -0.82% |
| PCO (PEPCO) | 34.18 27 631 933 | -0.81% |
| PCR (PCCROKITA) | 69.00 218 359 | -0.29% |
| PCX (PCCEXOL) | 1.990 84 667 | +0.76% |
| PEN (PHOTON) | 1.640 99 101 | +7.19% |
| PEO (PEKAO) | 242.00 45 774 062 | +0.33% |
| PEP | 50.30 39 480 | -0.79% |
| PGE | 10.610 11 147 544 | -1.76% |
| PGM (PMPG) | 1.96 109 | 0.00% |
| PGV (PGFGROUP) | 0.516 2 116 | -2.46% |
| PHN | 9.48 29 600 | -0.21% |
| PHR (PHARMENA) | 3.22 16 179 | -1.53% |
| PJP (PJPMAKRUM) | 18.20 35 682 | +4.60% |
| PKN (PKNORLEN) | 142.14 87 838 908 | +0.64% |
| PKO (PKOBP) | 103.52 102 924 576 | +0.31% |
| PKP (PKPCARGO) | 15.55 1 446 340 | +1.04% |
| PLW (PLAYWAY) | 245.00 541 866 | -1.41% |
| PLZ (PLAZACNTR) | 1.434 43 059 | -2.45% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.848 2 379 | +1.44% |
| PRI (PRAGMAINK) | 3.20 17 873 | +2.56% |
| PRM (PROCHEM) | 24.10 7 601 | +2.12% |
| PRT (PROTEKTOR) | 1.270 86 745 | +2.58% |
| PTG (POLTREG) | 19.00 71 099 | +0.53% |
| PTW (PTWP) | 127.50 5 732 | +0.39% |
| PUR (PURE) | 1.880 135 951 | +3.07% |
| PWX (POLWAX) | 0.998 68 360 | +1.63% |
| PXM (POLIMEXMS) | 7.870 2 346 983 | -0.38% |
| PZU | 64.08 65 482 080 | 0.00% |
| QNA (QNATECHNO) | 47.00 156 866 | +5.86% |
| QNT (QUANTUM) | 32.20 39 711 | +3.87% |
| QRS (QUERCUS) | 12.06 46 624 | +0.50% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 55.50 8 125 | +1.09% |
| RBW (RAINBOW) | 147.70 7 678 556 | +3.72% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.650 1 273 096 | -0.35% |
| RHD (REINHOLD) | 0.0390 881 | +5.41% |
| RLP (RELPOL) | 5.56 17 648 | -2.11% |
| RMK (REMAK) | 11.90 219 557 | -11.19% |
| RNC (REINO) | 1.08 10 919 | 0.00% |
| RND (RENDER) | 76.00 838 | -1.04% |
| RNK (RANKPROGR) | 4.64 58 072 | -0.43% |
| RPC (ROPCZYCE) | 24.80 51 371 | +0.40% |
| RVU (RYVU) | 16.50 1 445 386 | +0.12% |
| RWL (RAWLPLUG) | 13.95 58 986 | 0.00% |
| S2B (SYN2BIO) | 36.00 1 093 422 | +0.08% |
| SAN (SANTANDER) | 45.41 17 693 | -0.33% |
| SCP (SCPFL) | 116.20 133 621 | +0.87% |
| SCW (SCANWAY) | 358.00 5 244 204 | +3.17% |
| SEK (SEKO) | 11.55 31 262 | +0.43% |
| SEL (SELENAFM) | 50.20 295 604 | +2.66% |
| SFG (SILVANO) | 4.80 6 408 | 0.00% |
| SFS (SFINKS) | 0.472 11 645 | -1.05% |
| SGN (SYGNITY) | 73.90 621 568 | +2.64% |
| SHD (SOHODEV) | 0.128 865 | 0.00% |
| SHG (STARHEDGE) | 0.190 190 | +1.60% |
| SHO (SHOPER) | 43.05 611 957 | +0.47% |
| SIM (SIMFABRIC) | 1.556 5 975 | -1.02% |
| SKA (SNIEZKA) | 96.00 239 218 | -0.41% |
| SKH (SKARBIEC) | 35.20 1 136 687 | -0.56% |
| SKL (SKYLINE) | 1.58 74 | 0.00% |
| SLV (SELVITA) | 30.05 410 768 | +1.52% |
| SNK (SANOK) | 21.80 30 904 | +0.46% |
| SNT (SYNEKTIK) | 273.00 5 977 217 | -0.29% |
| SNW (SANWIL) | 1.400 72 732 | +4.48% |
| SNX (SUNEX) | 2.780 7 164 | -0.54% |
| SON (SONEL) | 15.00 16 390 | +0.67% |
| SPH (SOPHARMA) | 7.30 380 | 0.00% |
| SPR (SPYROSOFT) | 410.00 75 100 | +1.49% |
| STF (STALPROFI) | 9.40 20 827 | -0.42% |
| STP (STALPROD) | 235.00 117 491 | -2.08% |
| STS (SATIS) | 0.282 0 | +8.46% |
| STX (STALEXP) | 3.140 284 998 | -0.32% |
| SVE (SNTVERSE) | 2.900 194 772 | -0.51% |
| SVRS (SILVAIR-REGS) | 4.50 54 | +0.90% |
| SWG (SECOGROUP) | 35.80 252 | -2.19% |
| TAR (TARCZYNSKI) | 120.50 80 326 | 0.00% |
| TBL (TBULL) | 2.42 363 | 0.00% |
| TEN (TSGAMES) | 91.20 1 117 360 | +0.66% |
| THG (TENDERHUT) | 5.90 12 119 | -1.67% |
| TLX (TALEX) | 19.00 40 045 | -2.06% |
| TMR (TATRY) | 85.00 1 700 | 0.00% |
| TOA (TOYA) | 8.69 474 794 | -0.46% |
| TOR (TORPOL) | 70.90 897 873 | +3.35% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.458 22 238 144 | -1.72% |
| TRI (TRITON) | 3.48 94 | +5.45% |
| TRK (TRAKCJA) | 3.565 714 880 | -0.14% |
| TRN (TRANSPOL) | 13.90 922 628 | -0.71% |
| TRR (TERMOREX) | 0.700 7 528 | +0.72% |
| TSG (TESGAS) | 1.890 78 720 | -2.07% |
| TXT (TEXT) | 42.60 808 391 | +0.47% |
| UCG (UNICREDIT) | 311.85 3 416 | -0.97% |
| ULG (ULTGAMES) | 15.15 3 897 | -0.33% |
| ULM (ULMA) | 63.50 381 | 0.00% |
| UNF (UNFOLD) | 1.12 11 | 0.00% |
| UNI (UNIBEP) | 13.94 68 392 | -0.43% |
| UNT (UNIMOT) | 163.20 795 730 | +5.15% |
| URT (URTESTE) | 43.00 57 123 | +2.14% |
| VGO (VIGOPHOTN) | 580.00 484 738 | -2.68% |
| VIN (VINDEXUS) | 14.25 127 497 | -0.70% |
| VOT (VOTUM) | 45.25 971 783 | -2.37% |
| VOX (VOXEL) | 116.40 8 801 683 | +19.63% |
| VRC (VERCOM) | 136.20 3 364 324 | +2.25% |
| VRG | 5.56 85 687 | -0.71% |
| VVD (VIVID) | 0.628 21 570 | -1.72% |
| WAS (WASKO) | 6.18 446 529 | -4.33% |
| WIK (WIKANA) | 8.00 2 999 | 0.00% |
| WLT (WIELTON) | 5.47 333 517 | -1.08% |
| WPL (WIRTUALNA) | 58.80 285 076 | +0.17% |
| WPR (WOODPCKR) | 2.98 7 746 | +0.34% |
| WTN (WITTCHEN) | 15.02 795 538 | -3.90% |
| WWL (WAWEL) | 780.00 68 806 | +2.63% |
| WXF (WARIMPEX) | 2.30 5 944 | 0.00% |
| XPL (XPLUS) | 2.95 8 428 | +0.34% |
| XTB | 103.38 19 866 663 | +1.35% |
| XTP (XTPL) | 60.90 161 374 | +3.40% |
| YAN (YANOSIK) | 15.00 1 035 | 0.00% |
| YRL (YARRL) | 6.64 15 130 | -1.78% |
| ZAB (ZABKA) | 25.59 82 799 380 | +0.91% |
| ZAP (PULAWY) | 47.10 107 673 | -2.48% |
| ZEP (ZEPAK) | 18.60 66 429 | -0.75% |
| ZMT (ZAMET) | 0.866 28 400 | -0.69% |
| ZRE (ZREMB) | 9.74 309 047 | -1.62% |
| ZUE | 12.50 178 614 | -2.72% |
| ZUK (STAPORKOW) | 4.78 2 496 | -0.42% |