| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 298 | 0.00% |
| 08N (08OCTAVA) | 0.625 56 | 0.00% |
| 11B (11BIT) | 119.40 31 475 | +0.42% |
| 1AT (ATAL) | 60.60 24 481 | +0.33% |
| 3RG (3RGAMES) | 0.690 7 909 | -2.27% |
| 4MS (4MASS) | 5.20 60 401 | -3.17% |
| AAT (ALTA) | 1.640 382 | -0.61% |
| ABE (ABPL) | 155.00 68 505 | +0.52% |
| ABS (ASSECOBS) | 85.20 11 700 | +1.43% |
| ACG (ACAUTOGAZ) | 20.70 9 807 | 0.00% |
| ACP (ASSECOPOL) | 219.20 172 547 | -0.23% |
| ACT (ACTION) | 43.50 12 849 | -0.46% |
| ADV (ADIUVO) | 0.672 4 560 | +0.30% |
| ADX (ADATEX) | 1.39 15 | 0.00% |
| AGO (AGORA) | 10.90 15 173 | -0.46% |
| AGT (AGROTON) | 4.22 101 | +3.81% |
| ALE (ALLEGRO) | 49.840 5 591 897 | +0.58% |
| ALG (AIGAMES) | 0.720 675 | +4.35% |
| ALI (ALTUS) | 3.63 1 060 | +0.28% |
| ALL (AILLERON) | 15.12 228 | +0.13% |
| ALR (ALIOR) | 139.05 505 348 | 0.00% |
| AMB (AMBRA) | 19.14 64 849 | +0.53% |
| AMC (AMICA) | 47.40 6 044 | 0.00% |
| ANR (ANSWEAR) | 21.50 10 858 | 0.00% |
| APE (APSENERGY) | 4.72 5 505 | +0.64% |
| APL (AMPLI) | 1.00 1 000 | -4.76% |
| APN (APLISENS) | 18.55 10 073 | -1.07% |
| APR (AUTOPARTN) | 29.75 60 067 | -0.83% |
| APT (APATOR) | 24.75 6 865 | -0.20% |
| ARH (ARCHICOM) | 50.00 28 421 | -2.72% |
| ARL (ARLEN) | 23.00 138 138 | -0.43% |
| ART (ARTIFEX) | 21.45 48 456 | -0.69% |
| ASB (ASBIS) | 170.90 2 653 088 | -1.61% |
| ASE (ASSECOSEE) | 76.10 538 | -0.65% |
| ASM (ASMGROUP) | 0.1635 56 496 | 0.00% |
| AST (ASTARTA) | 37.10 29 106 | +1.92% |
| ATC (ARCTIC) | 5.95 8 385 | 0.00% |
| ATD (ATENDE) | 5.22 40 209 | -2.97% |
| ATG (ATMGRUPA) | 3.67 10 056 | 0.00% |
| ATP (ATLANTAPL) | 22.40 1 989 | +0.90% |
| ATR (ATREM) | 55.70 73 024 | +0.36% |
| ATS (ATLANTIS) | 1.195 1 181 | +1.27% |
| ATT (GRUPAAZOTY) | 19.30 105 948 | +0.94% |
| AWM (AIRWAY) | 0.2580 85 | +0.78% |
| BBD (BBIDEV) | 5.28 3 200 | -0.38% |
| BBT (BOOMBIT) | 5.28 366 | +0.38% |
| BCM (BETACOM) | 5.14 108 | -0.77% |
| BCS (BIGCHEESE) | 3.91 3 585 | -1.01% |
| BCX (BIOCELTIX) | 74.50 30 397 | +0.13% |
| BDF (BUMECHDEF) | 9.15 150 868 | 0.00% |
| BDX (BUDIMEX) | 697.40 686 660 | +0.78% |
| BFT (BENEFIT) | 5110.00 3 592 255 | -0.68% |
| BHW (HANDLOWY) | 123.80 69 595 | -0.16% |
| BIO (BIOTON) | 3.62 6 608 | +1.26% |
| BIP (BIOPLANET) | 22.50 47 678 | -5.46% |
| BLO (BLOOBER) | 22.00 7 512 | 0.00% |
| BMC (BUMECH) | 13.90 103 576 | -0.43% |
| BMX (BIOMAXIMA) | 10.06 2 476 | 0.00% |
| BNP (BNPPPL) | 167.60 10 576 | -0.36% |
| BOS | 10.30 4 368 | -0.77% |
| BOW (BOWIM) | 7.42 1 736 | 0.00% |
| BRS (BORYSZEW) | 4.920 15 836 | +0.41% |
| BST (BEST) | 34.40 8 498 | -1.43% |
| CAP (CAPITEA) | 0.470 404 | 0.00% |
| CAR (INTERCARS) | 929.00 20 503 | -0.21% |
| CAV (CAVATINA) | 12.95 336 | -0.38% |
| CBF (CYBERFLKS) | 204.60 247 248 | 0.00% |
| CCE (CCENERGY) | 0.260 31 | -0.76% |
| CDL (CDRL) | 12.20 2 355 | +0.83% |
| CDR (CDPROJEKT) | 248.00 1 840 693 | +1.39% |
| CEZ | 241.60 1 219 | 0.00% |
| CFI | 0.124 50 | +2.48% |
| CIG (CIGAMES) | 2.400 24 667 | 0.00% |
| CLC (COLUMBUS) | 2.750 7 114 | +1.48% |
| CLD (CLOUD) | 120.00 89 040 | -1.64% |
| CLE (COALENERG) | 1.856 535 | -0.96% |
| CLN (CLNPHARMA) | 20.05 8 996 | +0.65% |
| CMP (COMP) | 96.70 21 139 | -0.10% |
| COG (COGNOR) | 5.55 81 913 | -0.54% |
| CPD (CELTIC) | 0.800 4 021 | 0.00% |
| CPI (CPIEUROPE) | 66.80 935 | -0.89% |
| CPL (COMPERIA) | 7.30 5 074 | -3.31% |
| CPR (COMPREMUM) | 1.340 7 | 0.00% |
| CPS (CYFRPLSAT) | 16.530 920 968 | +1.41% |
| CRI (CREOTECH) | 752.00 890 105 | +3.44% |
| CRJ (CREEPYJAR) | 452.00 20 775 | +0.44% |
| CRM (CORMAY) | 0.526 502 | 0.00% |
| CRQ (CRQUANTUM) | 244.00 196 304 | +2.52% |
| CSR (CASPAR) | 8.05 1 312 | +1.26% |
| CTS (CITYSERV) | 5.90 4 401 | -1.67% |
| CTX (CAPTORTX) | 70.50 12 600 | +0.57% |
| CZT (CZTOREBKA) | 0.830 747 | +3.75% |
| DAD (DADELO) | 97.40 2 922 | 0.00% |
| DAT (DATAWALK) | 119.20 14 258 | 0.00% |
| DBC (DEBICA) | 92.70 215 490 | -2.01% |
| DBE (DBENERGY) | 8.40 177 | -1.18% |
| DCR (DECORA) | 88.70 35 663 | +0.68% |
| DEK (DEKPOL) | 61.00 16 034 | +0.33% |
| DEL (DELKO) | 6.03 1 990 | 0.00% |
| DGA | 22.00 242 | 0.00% |
| DGE (DRAGOENT) | 24.70 49 | +0.41% |
| DIA (DIAG) | 164.20 86 713 | +0.92% |
| DIG (DIGITANET) | 396.20 904 226 | +2.91% |
| DMG (DMGROUP) | 2.13 1 728 | -1.39% |
| DNP (DINOPL) | 34.56 3 266 930 | +0.35% |
| DOM (DOMDEV) | 229.50 42 499 | +1.10% |
| DTR (DIGITREE) | 8.45 651 | +1.20% |
| DVL (DEVELIA) | 9.11 169 989 | +0.66% |
| EAH (ESOTIQ) | 34.60 54 169 | -0.29% |
| EAT (AMREST) | 9.80 3 746 | +0.51% |
| EBP (ERSTEPL) | 802.00 3 861 820 | -0.69% |
| ECB (ECBSA) | 20.60 62 | +2.74% |
| ECH (ECHO) | 5.34 19 887 | -0.74% |
| EDI (EDINVEST) | 8.42 901 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.00 4 566 | -0.83% |
| EHG (EUROHOLD) | 5.05 10 498 | +5.21% |
| EKP (ELKOP) | 2.08 27 360 | +4.00% |
| ELT (ELEKTROTI) | 61.85 72 188 | -1.67% |
| ENA (ENEA) | 19.66 221 028 | +1.13% |
| ENE (ENELMED) | 20.20 40 | 0.00% |
| ENG (ENERGA) | 27.45 1 016 037 | +0.37% |
| ENI (ENERGOINS) | 1.690 105 | -0.29% |
| ENP (ENAP) | 3.46 42 | -0.57% |
| ENT (ENTER) | 49.15 35 433 | +1.03% |
| EQU (EQUNICO) | 1.490 24 604 | 0.00% |
| ERB (ERBUD) | 18.40 7 077 | +0.33% |
| ERG | 45.40 1 687 | -1.30% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ETL (EUROTEL) | 30.20 32 607 | -1.47% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.275 36 908 | +1.05% |
| FAB (FABRITY) | 26.20 419 | +1.55% |
| FEE (FEERUM) | 17.40 35 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.26 3 280 | 0.00% |
| FMG | 54.60 928 | -2.85% |
| FON | 1.685 1 684 | +0.30% |
| FRO (FERRO) | 32.00 14 447 | 0.00% |
| FSG (FASING) | 14.40 821 | 0.00% |
| FTE (FORTE) | 15.60 4 150 | -0.95% |
| GIF (GAMFACTOR) | 4.020 2 012 | -0.99% |
| GKI (IMMOBILE) | 4.82 19 | 0.00% |
| GMT (GENOMTEC) | 3.50 5 107 | +2.19% |
| GNS (NIEWIADOW) | 16.75 65 198 | 0.00% |
| GOB (GOBARTO) | 20.90 21 | +3.98% |
| GOP (GAMEOPS) | 11.20 34 | +0.90% |
| GPP (GRUPRACUJ) | 57.40 1 591 | -0.17% |
| GPW | 99.65 251 611 | +0.35% |
| GRN (GRODNO) | 14.30 8 723 | -0.69% |
| GRX (GREENX) | 2.600 18 581 | +0.39% |
| GTC | 2.26 11 | -1.31% |
| GTN (GETIN) | 0.3015 371 | +1.01% |
| GVT (VIRTUS) | 1.346 1 346 | -0.30% |
| HDR (HYDROTOR) | 9.10 491 | 0.00% |
| HEL (HELIO) | 57.40 12 973 | +3.24% |
| HRP (HARPER) | 4.96 25 | +0.20% |
| HRS (HERKULES) | 1.375 4 543 | -2.48% |
| HUG (HUUUGE) | 23.00 211 779 | +0.22% |
| IBS (IBSM) | 60.20 602 | -4.44% |
| ICE (MEDINICE) | 57.30 14 457 | +0.70% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.535 296 | +5.94% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 21.25 3 914 | -0.23% |
| IFR (IFSA) | 0.160 4 851 | -3.03% |
| IMC (IMCOMPANY) | 30.60 11 561 | 0.00% |
| IMP (IMPERIO) | 1.40 8 | -0.71% |
| IMS | 2.58 516 | +0.19% |
| INC | 1.485 14 990 | +3.13% |
| ING (INGBSK) | 478.00 96 792 | -0.25% |
| INK (INSTALKRK) | 35.40 7 935 | 0.00% |
| INL (INTROL) | 8.44 3 682 | -1.17% |
| INP (INPRO) | 7.25 36 | +1.40% |
| IPE (IPOPEMA) | 9.16 3 682 | 0.00% |
| IPO (INTERSPPL) | 0.322 2 | -0.31% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.435 4 305 | -3.69% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.88 708 | +5.72% |
| IZS (IZOSTAL) | 3.04 2 335 | +0.33% |
| JRH | 3.64 2 040 | -0.27% |
| JSW | 30.97 1 068 193 | +0.23% |
| JWW (JWWINVEST) | 3.02 12 | +0.67% |
| KCH (KRAKCHEM) | 0.209 1 513 | -3.24% |
| KCI | 0.926 9 965 | +1.54% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.56 9 296 | -0.10% |
| KGH (KGHM) | 323.95 23 390 798 | -1.98% |
| KGL | 11.00 11 | +0.92% |
| KGN (KOGENERA) | 77.90 47 209 | +0.52% |
| KMP (KOMPAP) | 23.20 1 743 | -3.33% |
| KOM (KOMPUTRON) | 6.03 6 660 | -2.27% |
| KPD (KPPD) | 21.20 212 | +3.92% |
| KPL (KINOPOL) | 18.20 4 277 | -0.55% |
| KRK (KRKA) | 1136.00 1 136 | 0.00% |
| KRU (KRUK) | 383.60 760 187 | +0.42% |
| KSG (KSGAGRO) | 2.945 118 990 | -7.10% |
| KTY (KETY) | 1256.00 296 089 | +0.08% |
| KVT (KRVITAMIN) | 13.10 954 | -0.38% |
| LBT (LIBET) | 1.240 12 | +0.40% |
| LBW (LUBAWA) | 11.76 107 601 | +0.77% |
| LEN (LENA) | 2.09 1 154 | 0.00% |
| LES (LESS) | 0.1570 2 | 0.00% |
| LKD (LOKUM) | 22.00 44 | -0.90% |
| LMU (LMCU) | 28.60 3 546 | +5.34% |
| LPP | 24960.00 1 121 200 | +0.24% |
| LRQ (LARQ) | 3.15 6 | +8.25% |
| LSI (LSISOFT) | 54.20 3 551 | -3.21% |
| LTX (LENTEX) | 7.50 353 972 | +1.35% |
| LWB (BOGDANKA) | 24.55 74 161 | +1.03% |
| MAB (MABION) | 7.82 7 648 | -0.38% |
| MAK (MAKARONPL) | 24.40 6 345 | -0.41% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1500.50 613 010 | +0.33% |
| MBR (MOBRUK) | 398.50 45 207 | +0.63% |
| MBW (MBWS) | 11.90 1 785 | 0.00% |
| MCI | 26.80 643 | -0.74% |
| MCR | 15.10 15 | 0.00% |
| MDG (MEDICALG) | 25.20 21 179 | -0.59% |
| MDI (MDIENERGIA) | 2.11 55 383 | -3.21% |
| MDV (MODIVO) | 89.16 8 265 602 | -3.13% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.30 178 | 0.00% |
| MFO | 30.80 109 947 | +4.41% |
| MGT (MANGATA) | 61.40 61 | +0.33% |
| MIL (MILLENNIUM) | 23.45 215 070 | -0.21% |
| MIR (MIRACULUM) | 0.586 39 | 0.00% |
| MLG (MLPGROUP) | 115.00 15 065 | 0.00% |
| MLK (MILKILAND) | 1.420 9 006 | +2.16% |
| MLS (MLSYSTEM) | 13.52 14 543 | -1.31% |
| MNC (MENNICA) | 39.40 16 241 | +1.29% |
| MOC (MOLECURE) | 7.14 19 077 | +2.15% |
| MOL | 61.60 27 136 | -0.73% |
| MON (MONNARI) | 5.00 9 585 | -1.57% |
| MOV (MOVIEGAMES) | 5.95 1 922 | 0.00% |
| MQR (MULTIQURE) | 1.750 617 070 | +8.83% |
| MRB (MIRBUD) | 11.40 25 038 | +0.53% |
| MRC (MERCATOR) | 57.60 13 433 | +0.35% |
| MSP (MOSTALPLC) | 13.00 39 | +0.78% |
| MSW (MOSTALWAR) | 3.47 2 801 | -1.70% |
| MSZ (MOSTALZAB) | 6.38 84 868 | +0.63% |
| MUR (MURAPOL) | 37.55 1 315 | +0.81% |
| MVP (MARVIPOL) | 8.18 581 | 0.00% |
| MWT (MWTRADE) | 2.80 6 332 | 0.00% |
| MXC (MAXCOM) | 6.00 534 | -1.32% |
| MZA (MUZA) | 9.00 8 334 | +4.65% |
| NCL (NOCTILUCA) | 93.00 18 833 | +0.43% |
| NEU (NEUCA) | 692.00 238 668 | -1.00% |
| NNG (NANOGROUP) | 2.50 490 | 0.00% |
| NTC (NTCAPITAL) | 0.608 12 | 0.00% |
| NTT (NTTSYSTEM) | 16.25 9 272 | +0.31% |
| NTU (NOVATURAS) | 4.77 301 | -0.63% |
| NVA (PANOVA) | 19.00 13 405 | 0.00% |
| NVG (NOVAVISGR) | 0.612 460 | 0.00% |
| NVT (NOVITA) | 103.50 518 | +0.98% |
| NWA (NWAI) | 30.00 780 | +0.67% |
| NWG (NEWAG) | 102.80 770 236 | -1.15% |
| NXG (NEXITY) | 1.550 311 | +0.65% |
| OBL (ORZBIALY) | 39.00 1 443 | -0.51% |
| ODL (ODLEWNIE) | 20.00 48 251 | -0.50% |
| OML (ONEMORE) | 2.670 60 124 | +0.38% |
| OND (ONDE) | 8.86 15 976 | 0.00% |
| ONO (ONESANO) | 0.876 90 | +3.06% |
| OPG (ORCOGROUP) | 3.58 742 | +11.18% |
| OPL (ORANGEPL) | 12.995 109 810 | +1.21% |
| OPM (OPTEAM) | 6.20 2 523 | 0.00% |
| OPN (OPONEO.PL) | 107.40 11 606 | +0.94% |
| OTM (OTMUCHOW) | 4.75 5 | +1.06% |
| OTS (OTLOG) | 15.30 92 | 0.00% |
| PAS (PASSUS) | 165.20 57 513 | -0.36% |
| PAT (PATENTUS) | 1.915 7 978 | -0.26% |
| PBF (PBSFINANSE) | 1.15 25 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.00 2 896 | +0.13% |
| PCE (POLICE) | 7.24 188 | 0.00% |
| PCF (PCFGROUP) | 3.195 4 249 | -1.39% |
| PCO (PEPCO) | 43.66 393 847 | +0.37% |
| PCR (PCCROKITA) | 66.90 6 109 | 0.00% |
| PCX (PCCEXOL) | 2.32 3 738 | +1.31% |
| PEN (PHOTON) | 1.180 3 286 | -2.48% |
| PEO (PEKAO) | 281.30 2 734 080 | +0.36% |
| PEP | 52.60 10 388 | +1.94% |
| PGE | 13.335 2 399 408 | +2.42% |
| PGM (PMPG) | 1.92 205 | -3.76% |
| PGV (PGFGROUP) | 1.282 74 031 | +0.94% |
| PHN | 9.24 8 711 | +0.22% |
| PHR (PHARMENA) | 3.05 159 | -1.29% |
| PJP (PJPMAKRUM) | 22.30 22 | 0.00% |
| PKN (PKNORLEN) | 150.36 3 360 939 | +1.02% |
| PKO (PKOBP) | 125.06 11 344 245 | +0.42% |
| PKP (PKPCARGO) | 10.53 18 379 | +1.64% |
| PLW (PLAYWAY) | 237.00 114 187 | +1.50% |
| PLZ (PLAZACNTR) | 1.500 24 259 | -3.47% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.810 2 | +1.25% |
| PRI (PRAGMAINK) | 3.76 19 | 0.00% |
| PRM (PROCHEM) | 20.50 8 166 | -1.44% |
| PRT (PROTEKTOR) | 0.900 4 462 | +1.35% |
| PTG (POLTREG) | 21.50 452 | +0.94% |
| PTW (PTWP) | 136.00 272 | 0.00% |
| PWX (POLWAX) | 0.940 6 619 | -2.08% |
| PXM (POLIMEXMS) | 7.170 153 379 | -0.14% |
| PZU | 73.44 1 004 908 | +0.36% |
| QNA (QNATECHNO) | 35.20 1 747 | 0.00% |
| QNT (QUANTUM) | 42.00 220 962 | -0.94% |
| QRS (QUERCUS) | 12.70 3 835 | -0.47% |
| RAF (RAFAMET) | 41.70 20 087 | -5.87% |
| RBW (RAINBOW) | 121.30 1 488 427 | -0.98% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 11.36 31 831 | -0.04% |
| RHD (REINHOLD) | 0.0400 662 | -9.09% |
| RLP (RELPOL) | 5.96 1 744 | 0.00% |
| RMK (REMAK) | 10.25 3 065 | 0.00% |
| RNC (REINO) | 1.49 3 | 0.00% |
| RND (RENDER) | 71.80 424 | +1.13% |
| RNK (RANKPROGR) | 4.65 4 733 | 0.00% |
| ROB (ROBYG) | 32.20 6 411 | +0.31% |
| RPC (ROPCZYCE) | 23.50 94 | +0.86% |
| RVU (RYVU) | 16.14 11 825 | +1.25% |
| RWL (RAWLPLUG) | 15.80 32 | 0.00% |
| S2B (SYN2BIO) | 68.78 60 660 | -0.03% |
| SAN (SANTANDER) | 55.79 167 | +0.02% |
| SCP (SCPFL) | 123.80 14 289 | +1.64% |
| SCW (SCANWAY) | 290.00 70 185 | 0.00% |
| SEK (SEKO) | 10.60 13 104 | +0.47% |
| SEL (SELENAFM) | 57.80 7 225 | -0.34% |
| SFG (SILVANO) | 4.73 251 | -0.42% |
| SFS (SFINKS) | 0.429 2 488 | +1.42% |
| SGN (SYGNITY) | 82.90 224 638 | -0.36% |
| SHD (SOHODEV) | 0.130 3 | +6.56% |
| SHG (STARHEDGE) | 0.199 1 782 | -0.50% |
| SIM (SIMFABRIC) | 1.444 6 111 | -0.28% |
| SKA (SNIEZKA) | 85.00 845 | +1.19% |
| SKH (SKARBIEC) | 37.00 20 903 | -1.33% |
| SKL (SKYLINE) | 1.45 5 614 | -2.03% |
| SLV (SELVITA) | 21.95 38 436 | +0.23% |
| SNK (SANOK) | 20.20 141 | +1.00% |
| SNT (SYNEKTIK) | 347.60 1 078 087 | -1.53% |
| SNW (SANWIL) | 1.865 45 283 | -0.53% |
| SNX (SUNEX) | 2.950 8 868 | +0.51% |
| SON (SONEL) | 12.50 213 | +0.81% |
| SPH (SOPHARMA) | 10.50 494 | 0.00% |
| SPR (SPYROSOFT) | 330.00 24 339 | -1.49% |
| STF (STALPROFI) | 9.44 376 | +0.64% |
| STP (STALPROD) | 231.00 2 772 | 0.00% |
| STS (SATIS) | 0.194 2 412 | +2.11% |
| STX (STALEXP) | 1.750 44 293 | -0.11% |
| SVE (SNTVERSE) | 2.890 4 520 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.34 4 | +5.85% |
| SWG (SECOGROUP) | 34.00 34 | 0.00% |
| TAR (TARCZYNSKI) | 120.00 16 441 | +0.84% |
| TBL (TBULL) | 1.77 44 | -1.12% |
| TEN (TSGAMES) | 99.60 37 062 | +0.76% |
| THG (TENDERHUT) | 5.56 4 163 | -3.14% |
| TLX (TALEX) | 17.80 178 | 0.00% |
| TMR (TATRY) | 80.00 80 | +8.11% |
| TOA (TOYA) | 10.56 1 740 | -0.75% |
| TOR (TORPOL) | 69.10 25 983 | -0.72% |
| TOW (TOWERINVT) | 1.388 1 918 | +0.43% |
| TPE (TAURONPE) | 8.850 561 816 | +1.37% |
| TRI (TRITON) | 3.38 636 | -0.59% |
| TRK (TRAKCJA) | 3.540 21 718 | +1.43% |
| TRN (TRANSPOL) | 13.75 1 166 | +3.00% |
| TRR (TERMOREX) | 0.545 731 | 0.00% |
| TSG (TESGAS) | 1.640 8 | +0.61% |
| TXT (TEXT) | 41.50 44 733 | +0.92% |
| UCG (UNICREDIT) | 366.50 55 483 | +0.41% |
| ULG (ULTGAMES) | 12.80 589 | +0.79% |
| ULM (ULMA) | 51.50 52 | +1.98% |
| UNF (UNFOLD) | 1.10 11 | 0.00% |
| UNI (UNIBEP) | 14.28 1 800 | +0.28% |
| UNT (UNIMOT) | 153.60 47 522 | +0.92% |
| URT (URTESTE) | 42.70 384 | -0.23% |
| VGO (VIGOPHOTN) | 506.00 422 408 | +0.40% |
| VIN (VINDEXUS) | 14.45 1 329 | 0.00% |
| VOT (VOTUM) | 45.65 58 901 | +1.00% |
| VOX (VOXEL) | 145.40 61 407 | -0.14% |
| VRC (VERCOM) | 129.60 81 690 | -0.15% |
| VRG | 5.16 40 929 | +0.39% |
| VVD (VIVID) | 0.598 299 | +0.50% |
| WAS (WASKO) | 6.00 34 350 | +1.01% |
| WIK (WIKANA) | 10.10 525 | 0.00% |
| WLT (WIELTON) | 4.900 13 774 | 0.00% |
| WPL (WIRTUALNA) | 58.20 3 201 | 0.00% |
| WPR (WOODPCKR) | 3.07 49 | -0.97% |
| WTN (WITTCHEN) | 11.90 51 515 | -0.83% |
| WWL (WAWEL) | 710.00 710 | +0.57% |
| WXF (WARIMPEX) | 2.18 65 | 0.00% |
| XPL (XPLUS) | 3.04 5 454 | -2.88% |
| XTB | 150.32 4 630 085 | -0.78% |
| XTP (XTPL) | 74.00 13 627 | -1.07% |
| YAN (YANOSIK) | 17.40 835 | 0.00% |
| YRL (YARRL) | 5.66 3 021 | 0.00% |
| ZAB (ZABKA) | 31.55 2 261 955 | +0.22% |
| ZAP (PULAWY) | 44.70 224 | -0.22% |
| ZEP (ZEPAK) | 17.56 7 395 | 0.00% |
| ZMT (ZAMET) | 0.568 6 621 | 0.00% |
| ZRE (ZREMB) | 8.27 3 269 | -0.12% |
| ZUE | 12.00 25 692 | -0.83% |
| ZUK (STAPORKOW) | 4.92 8 945 | 0.00% |