| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.46 2 440 | -0.81% |
| 08N (08OCTAVA) | 0.620 290 | +1.64% |
| 11B (11BIT) | 133.90 536 091 | +1.44% |
| 1AT (ATAL) | 63.60 1 880 275 | +1.11% |
| 3RG (3RGAMES) | 0.740 4 405 | +0.27% |
| 4MS (4MASS) | 4.885 50 945 | -1.11% |
| AAT (ALTA) | 1.810 21 052 | -0.82% |
| ABE (ABPL) | 138.00 883 300 | +2.22% |
| ABS (ASSECOBS) | 87.20 39 441 | +0.69% |
| ACG (ACAUTOGAZ) | 20.30 8 906 | -0.49% |
| ACP (ASSECOPOL) | 178.65 12 226 755 | +1.25% |
| ACT (ACTION) | 42.10 101 701 | -0.47% |
| ADV (ADIUVO) | 0.4250 8 646 | -1.16% |
| ADX (ADATEX) | 1.38 2 221 | -1.43% |
| AGO (AGORA) | 8.66 58 834 | +0.46% |
| AGT (AGROTON) | 5.00 2 406 | -0.20% |
| ALE (ALLEGRO) | 39.770 107 045 396 | +2.09% |
| ALG (AIGAMES) | 0.710 3 355 | -5.84% |
| ALI (ALTUS) | 3.55 4 229 | 0.00% |
| ALL (AILLERON) | 14.58 162 414 | +1.96% |
| ALR (ALIOR) | 141.85 16 008 113 | +2.23% |
| AMB (AMBRA) | 18.16 115 931 | +0.33% |
| AMC (AMICA) | 47.95 561 935 | -0.52% |
| ANR (ANSWEAR) | 17.48 121 957 | -3.32% |
| APE (APSENERGY) | 5.02 69 151 | -1.18% |
| APL (AMPLI) | 1.15 6 | +4.55% |
| APN (APLISENS) | 19.00 26 732 | -2.31% |
| APR (AUTOPARTN) | 26.50 967 466 | +0.76% |
| APT (APATOR) | 28.05 500 410 | -0.88% |
| ARH (ARCHICOM) | 55.60 1 534 579 | +1.46% |
| ARL (ARLEN) | 22.40 64 248 | +1.36% |
| ART (ARTIFEX) | 21.95 52 208 | -0.23% |
| ASB (ASBIS) | 113.20 15 442 029 | -1.57% |
| ASE (ASSECOSEE) | 60.20 64 053 | -0.17% |
| ASM (ASMGROUP) | 0.1900 81 555 | -0.78% |
| AST (ASTARTA) | 44.85 137 931 | +0.56% |
| ATC (ARCTIC) | 6.36 86 356 | +2.09% |
| ATD (ATENDE) | 4.03 167 609 | +0.50% |
| ATG (ATMGRUPA) | 3.65 29 182 | -0.27% |
| ATP (ATLANTAPL) | 20.20 24 311 | -2.42% |
| ATR (ATREM) | 62.40 335 985 | +3.14% |
| ATS (ATLANTIS) | 1.330 1 019 | +7.26% |
| ATT (GRUPAAZOTY) | 18.92 1 612 267 | +0.85% |
| AWM (AIRWAY) | 0.2585 19 380 | -2.82% |
| BBD (BBIDEV) | 5.48 7 880 | +2.62% |
| BBT (BOOMBIT) | 5.54 3 898 | -4.15% |
| BCM (BETACOM) | 4.92 406 | -2.38% |
| BCS (BIGCHEESE) | 4.59 8 250 | +0.55% |
| BCX (BIOCELTIX) | 90.60 500 247 | +2.03% |
| BDX (BUDIMEX) | 736.40 10 728 963 | +3.66% |
| BFT (BENEFIT) | 4968.00 9 544 094 | -0.16% |
| BHW (HANDLOWY) | 124.00 2 426 354 | +1.64% |
| BIO (BIOTON) | 3.83 34 783 | -0.39% |
| BIP (BIOPLANET) | 28.00 19 587 | -5.41% |
| BLO (BLOOBER) | 23.90 157 938 | -1.44% |
| BMC (BUMECH) | 15.36 538 002 | -1.03% |
| BMX (BIOMAXIMA) | 9.25 19 262 | -0.54% |
| BNP (BNPPPL) | 150.00 6 743 911 | +1.90% |
| BOS | 10.02 500 946 | +1.01% |
| BOW (BOWIM) | 8.08 24 037 | +0.50% |
| BRS (BORYSZEW) | 5.19 1 973 153 | -0.19% |
| BST (BEST) | 34.50 9 489 | -1.43% |
| CAP (CAPITEA) | 0.434 13 341 | +2.12% |
| CAR (INTERCARS) | 843.00 874 191 | +0.36% |
| CAV (CAVATINA) | 12.70 109 836 | -0.39% |
| CBF (CYBERFLKS) | 191.00 3 060 552 | +1.22% |
| CCE (CCENERGY) | 0.318 237 | +8.90% |
| CDL (CDRL) | 10.50 2 958 | +2.94% |
| CDR (CDPROJEKT) | 234.20 25 311 695 | +1.17% |
| CEZ | 230.00 138 201 | +3.60% |
| CFI | 0.134 203 | -2.90% |
| CIG (CIGAMES) | 2.425 164 720 | +0.21% |
| CLC (COLUMBUS) | 2.580 36 199 | -0.39% |
| CLD (CLOUD) | 102.50 360 271 | -1.91% |
| CLE (COALENERG) | 2.030 29 852 | -0.88% |
| CLN (CLNPHARMA) | 19.56 26 793 | -0.41% |
| CMP (COMP) | 85.50 136 965 | +0.47% |
| COG (COGNOR) | 5.86 726 087 | -0.68% |
| CPA (CAPITAL) | 2.40 66 696 | 0.00% |
| CPD (CELTIC) | 1.295 181 | 0.00% |
| CPI (CPIEUROPE) | 67.10 67 | +1.51% |
| CPL (COMPERIA) | 6.00 18 | 0.00% |
| CPR (COMPREMUM) | 1.170 38 245 | -2.09% |
| CPS (CYFRPLSAT) | 15.740 6 783 722 | +2.21% |
| CRI (CREOTECH) | 833.00 3 364 192 | -0.95% |
| CRIA (CREOTECH-PDA) | 830.00 1 660 | -1.31% |
| CRJ (CREEPYJAR) | 477.00 430 089 | +1.92% |
| CRM (CORMAY) | 0.484 10 168 | -1.22% |
| CRQ (CRQUANTUM) | 304.80 1 653 821 | +1.46% |
| CSR (CASPAR) | 5.65 1 150 | -8.87% |
| CTS (CITYSERV) | 6.20 1 333 | 0.00% |
| CTX (CAPTORTX) | 74.60 103 527 | -1.19% |
| CZT (CZTOREBKA) | 0.740 673 | -2.63% |
| DAD (DADELO) | 80.50 2 600 675 | +8.78% |
| DAT (DATAWALK) | 112.20 447 599 | 0.00% |
| DBC (DEBICA) | 98.60 107 968 | +0.61% |
| DBE (DBENERGY) | 8.80 1 485 | -1.57% |
| DCR (DECORA) | 75.50 256 866 | +3.42% |
| DEK (DEKPOL) | 70.20 139 999 | -1.68% |
| DEL (DELKO) | 5.95 21 157 | -0.34% |
| DGA | 25.40 9 177 | +2.42% |
| DGE (DRAGOENT) | 20.10 5 114 | -5.19% |
| DIA (DIAG) | 183.40 4 014 541 | +1.38% |
| DIG (DIGITANET) | 309.60 3 578 366 | +3.27% |
| DMG (DMGROUP) | 2.40 2 006 | 0.00% |
| DNP (DINOPL) | 28.29 36 581 183 | +1.95% |
| DOM (DOMDEV) | 254.00 393 335 | +1.40% |
| DTR (DIGITREE) | 10.20 416 | +4.62% |
| DVL (DEVELIA) | 10.80 935 133 | -0.37% |
| EAH (ESOTIQ) | 32.90 77 793 | -1.20% |
| EAT (AMREST) | 10.62 152 280 | -1.85% |
| EBP (ERSTEPL) | 694.80 21 624 540 | +2.30% |
| ECB (ECBSA) | 21.70 39 747 | +0.23% |
| ECH (ECHO) | 5.04 83 910 | +0.80% |
| EDI (EDINVEST) | 8.26 3 589 | +1.23% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.20 43 | 0.00% |
| EHG (EUROHOLD) | 4.54 5 | +6.07% |
| EKP (ELKOP) | 1.900 49 450 | -3.80% |
| ELT (ELEKTROTI) | 57.50 265 872 | -1.29% |
| ENA (ENEA) | 20.00 3 634 569 | +0.81% |
| ENE (ENELMED) | 19.00 1 165 | 0.00% |
| ENG (ENERGA) | 18.90 270 773 | -0.11% |
| ENI (ENERGOINS) | 1.900 1 149 | 0.00% |
| ENP (ENAP) | 3.48 4 766 | 0.00% |
| ENT (ENTER) | 49.95 741 357 | +0.91% |
| EQU (EQUNICO) | 1.210 18 176 | -3.20% |
| ERB (ERBUD) | 24.60 21 881 | -1.01% |
| ERG | 42.00 294 | +5.00% |
| EST (ESTAR) | 1.46 13 | 0.00% |
| ETL (EUROTEL) | 31.05 43 577 | +0.81% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.040 292 921 | +0.96% |
| FAB (FABRITY) | 26.90 2 961 | +2.28% |
| FEE (FEERUM) | 17.20 2 183 | -1.43% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.14 2 125 | -3.60% |
| FMG | 58.60 936 | -0.34% |
| FON | 1.805 3 847 | +0.28% |
| FRO (FERRO) | 32.70 145 758 | 0.00% |
| FSG (FASING) | 13.90 11 269 | 0.00% |
| FTE (FORTE) | 17.70 95 592 | -0.84% |
| GIF (GAMFACTOR) | 4.845 20 995 | +1.79% |
| GKI (IMMOBILE) | 5.06 74 578 | +2.85% |
| GMT (GENOMTEC) | 4.70 51 226 | -0.21% |
| GNS (NIEWIADOW) | 12.85 822 579 | 0.00% |
| GOB (GOBARTO) | 21.80 3 987 | 0.00% |
| GOP (GAMEOPS) | 12.90 24 175 | +0.39% |
| GPP (GRUPRACUJ) | 44.00 227 755 | +0.57% |
| GPW | 101.50 6 956 183 | +2.27% |
| GRN (GRODNO) | 16.65 65 610 | +2.15% |
| GRX (GREENX) | 2.406 451 523 | +1.95% |
| GTC | 2.30 1 974 113 | 0.00% |
| GTN (GETIN) | 0.3985 93 686 | -2.33% |
| GVT (VIRTUS) | 1.270 65 609 | -1.40% |
| HDR (HYDROTOR) | 11.15 121 835 | +0.45% |
| HEL (HELIO) | 57.00 8 125 | 0.00% |
| HRP (HARPER) | 4.91 445 | 0.00% |
| HRS (HERKULES) | 1.330 6 449 | -2.92% |
| HUG (HUUUGE) | 21.20 283 383 | -0.47% |
| IBS (IBSM) | 58.00 58 | +3.94% |
| ICE (MEDINICE) | 79.00 598 709 | -0.50% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 23 | -2.54% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.25 124 766 | +1.46% |
| IFR (IFSA) | 0.120 2 953 | -0.83% |
| IMC (IMCOMPANY) | 35.65 64 112 | +2.74% |
| IMP (IMPERIO) | 1.50 17 | 0.00% |
| IMS | 2.37 4 240 | -0.42% |
| INC | 1.440 5 048 | +0.35% |
| ING (INGBSK) | 472.60 12 736 153 | +3.14% |
| INK (INSTALKRK) | 40.00 28 063 | +1.01% |
| INL (INTROL) | 7.80 2 105 | 0.00% |
| INP (INPRO) | 7.70 146 | 0.00% |
| IPE (IPOPEMA) | 7.34 45 617 | -1.87% |
| IPO (INTERSPPL) | 0.374 404 | +2.75% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.560 24 797 | +1.96% |
| IZB (IZOBLOK) | 40.20 480 | +0.50% |
| IZO (IZOLACJA) | 3.76 107 | 0.00% |
| IZS (IZOSTAL) | 2.99 32 096 | -1.32% |
| JRH | 4.51 16 855 | +1.35% |
| JSW | 25.21 2 708 578 | +0.80% |
| JWW (JWWINVEST) | 2.92 5 892 | -3.31% |
| KCH (KRAKCHEM) | 0.435 1 312 920 | +16.00% |
| KCI | 0.916 3 397 | +1.55% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.28 133 150 | -0.10% |
| KGH (KGHM) | 306.50 77 584 404 | +0.62% |
| KGL | 9.65 9 592 | -7.21% |
| KGN (KOGENERA) | 72.40 109 071 | -0.69% |
| KMP (KOMPAP) | 22.00 2 750 | 0.00% |
| KOM (KOMPUTRON) | 5.87 67 155 | -0.17% |
| KPD (KPPD) | 19.60 4 075 | -2.00% |
| KPL (KINOPOL) | 17.65 298 109 | 0.00% |
| KRK (KRKA) | 1142.00 110 882 | -0.35% |
| KRU (KRUK) | 418.90 7 158 633 | +2.40% |
| KSG (KSGAGRO) | 3.440 13 001 | -1.43% |
| KTY (KETY) | 1244.00 8 611 070 | +2.98% |
| KVT (KRVITAMIN) | 12.80 1 739 | -2.66% |
| LBT (LIBET) | 1.455 8 596 | +1.75% |
| LBW (LUBAWA) | 12.35 3 773 757 | +0.41% |
| LEN (LENA) | 2.17 4 463 | 0.00% |
| LES (LESS) | 0.233 1 208 | +1.30% |
| LKD (LOKUM) | 23.80 4 601 | 0.00% |
| LMU (LMCU) | 26.160 37 813 | +1.83% |
| LPP | 19520.00 46 938 650 | +3.83% |
| LRQ (LARQ) | 2.66 46 847 | 0.00% |
| LSI (LSISOFT) | 59.40 45 289 | -0.34% |
| LTX (LENTEX) | 7.00 75 994 | +0.29% |
| LWB (BOGDANKA) | 20.55 556 970 | +1.23% |
| MAB (MABION) | 7.30 229 679 | +1.11% |
| MAK (MAKARONPL) | 26.90 129 530 | +0.75% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1441.50 12 325 296 | +3.33% |
| MBR (MOBRUK) | 376.00 744 384 | -0.27% |
| MBW (MBWS) | 11.90 587 | +3.48% |
| MCI | 28.00 33 113 | +0.36% |
| MCR | 14.40 1 944 | -0.69% |
| MDG (MEDICALG) | 27.40 909 098 | +1.48% |
| MDI (MDIENERGIA) | 1.370 124 708 | -4.86% |
| MDV (MODIVO) | 101.80 17 171 404 | +2.83% |
| MEG (MEGARON) | 5.30 138 | -8.62% |
| MEX (MEXPOLSKA) | 3.67 4 545 | -0.27% |
| MFO | 29.40 1 232 | +1.38% |
| MGT (MANGATA) | 65.00 3 363 | 0.00% |
| MIL (MILLENNIUM) | 20.84 3 779 294 | +3.37% |
| MIR (MIRACULUM) | 0.572 4 883 | -2.72% |
| MLG (MLPGROUP) | 105.50 50 986 | -0.47% |
| MLK (MILKILAND) | 1.612 15 670 | -0.49% |
| MLS (MLSYSTEM) | 14.96 7 644 | +0.67% |
| MNC (MENNICA) | 37.90 35 274 | +1.07% |
| MOC (MOLECURE) | 5.66 63 877 | -0.18% |
| MOJ | 1.50 2 182 | -1.32% |
| MOL | 49.54 2 795 535 | +2.57% |
| MON (MONNARI) | 5.66 13 946 | -1.05% |
| MOV (MOVIEGAMES) | 7.24 3 528 | +0.70% |
| MRB (MIRBUD) | 11.27 775 917 | +2.08% |
| MRC (MERCATOR) | 52.60 141 562 | -1.68% |
| MSP (MOSTALPLC) | 13.45 75 209 | +3.86% |
| MSW (MOSTALWAR) | 3.72 5 503 | +0.54% |
| MSZ (MOSTALZAB) | 6.38 32 048 | -0.47% |
| MUR (MURAPOL) | 37.85 2 495 678 | +2.30% |
| MVP (MARVIPOL) | 8.46 44 677 | -0.24% |
| MWT (MWTRADE) | 2.98 6 | -0.67% |
| MXC (MAXCOM) | 5.88 3 125 | -1.01% |
| MZA (MUZA) | 8.80 2 537 | -3.30% |
| NCL (NOCTILUCA) | 101.60 160 004 | +1.20% |
| NEU (NEUCA) | 701.00 919 691 | +0.14% |
| NNG (NANOGROUP) | 2.50 58 840 | +2.46% |
| NTC (NTCAPITAL) | 0.612 12 399 | +2.00% |
| NTT (NTTSYSTEM) | 16.30 337 614 | +2.52% |
| NTU (NOVATURAS) | 5.68 6 | -1.05% |
| NVA (PANOVA) | 17.00 821 | -0.87% |
| NVG (NOVAVISGR) | 0.651 864 | -3.56% |
| NVT (NOVITA) | 100.50 31 305 | -2.90% |
| NWG (NEWAG) | 93.70 912 310 | +0.64% |
| NXG (NEXITY) | 0.860 194 | +1.18% |
| OBL (ORZBIALY) | 39.80 15 679 | +2.05% |
| ODL (ODLEWNIE) | 20.80 181 492 | +1.46% |
| OML (ONEMORE) | 2.180 85 640 | +1.87% |
| OND (ONDE) | 7.91 88 306 | -0.38% |
| ONO (ONESANO) | 0.602 225 | 0.00% |
| OPG (ORCOGROUP) | 3.62 22 | +0.56% |
| OPL (ORANGEPL) | 14.155 11 042 838 | +2.72% |
| OPM (OPTEAM) | 6.90 6 769 | -1.43% |
| OPN (OPONEO.PL) | 101.00 2 018 508 | +1.81% |
| OTM (OTMUCHOW) | 4.56 10 495 | -3.59% |
| OTS (OTLOG) | 17.90 19 741 | 0.00% |
| PAS (PASSUS) | 118.60 189 199 | +1.19% |
| PAT (PATENTUS) | 2.67 101 | 0.00% |
| PBF (PBSFINANSE) | 1.15 1 610 | -2.54% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.02 120 522 | +0.50% |
| PCE (POLICE) | 7.38 3 900 | +0.54% |
| PCF (PCFGROUP) | 3.170 14 739 | -0.63% |
| PCO (PEPCO) | 38.57 26 614 246 | +0.97% |
| PCR (PCCROKITA) | 64.00 895 868 | +1.59% |
| PCX (PCCEXOL) | 1.900 13 135 | -0.26% |
| PEN (PHOTON) | 1.200 4 244 | 0.00% |
| PEO (PEKAO) | 244.30 166 738 650 | +3.78% |
| PEP | 60.10 1 031 086 | +0.33% |
| PGE | 9.370 12 603 666 | +0.64% |
| PGM (PMPG) | 1.96 116 | -4.17% |
| PGV (PGFGROUP) | 0.497 1 889 | 0.00% |
| PHN | 9.30 11 143 | +0.65% |
| PHR (PHARMENA) | 3.11 183 | -0.64% |
| PJP (PJPMAKRUM) | 19.80 4 396 | +0.51% |
| PKN (PKNORLEN) | 139.64 110 838 984 | +0.14% |
| PKO (PKOBP) | 111.78 319 036 621 | +3.81% |
| PKP (PKPCARGO) | 10.43 7 126 388 | -4.31% |
| PLW (PLAYWAY) | 239.50 802 304 | +1.05% |
| PLZ (PLAZACNTR) | 1.252 1 157 | -1.11% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.776 2 | +0.78% |
| PRI (PRAGMAINK) | 3.30 2 096 | -1.79% |
| PRM (PROCHEM) | 23.00 966 | -0.43% |
| PRT (PROTEKTOR) | 1.214 47 176 | +1.17% |
| PTG (POLTREG) | 18.30 155 950 | -2.66% |
| PTW (PTWP) | 134.50 15 549 | +1.13% |
| PUR (PURE) | 2.220 217 944 | +2.30% |
| PWX (POLWAX) | 1.035 6 220 | -2.82% |
| PXM (POLIMEXMS) | 6.845 2 492 324 | +1.41% |
| PZU | 69.60 82 803 853 | +3.02% |
| QNA (QNATECHNO) | 41.40 13 823 | +1.97% |
| QNT (QUANTUM) | 32.40 18 063 | 0.00% |
| QRS (QUERCUS) | 12.38 2 915 987 | +0.16% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 51.40 20 695 | -1.91% |
| RBW (RAINBOW) | 138.00 6 067 183 | +0.58% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.260 5 603 | -1.13% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| RLP (RELPOL) | 5.54 10 161 | -1.07% |
| RMK (REMAK) | 10.40 1 116 | -3.26% |
| RNC (REINO) | 1.54 3 | 0.00% |
| RND (RENDER) | 74.00 79 116 | +0.27% |
| RNK (RANKPROGR) | 4.75 15 205 | -1.96% |
| ROB (ROBYG) | 33.800 40 608 | 0.00% |
| ROBA (ROBYG-PDA) | 34.005 238 | -1.65% |
| RPC (ROPCZYCE) | 24.30 5 241 | +0.41% |
| RVU (RYVU) | 15.00 222 815 | +1.08% |
| RWL (RAWLPLUG) | 13.90 23 878 | +2.21% |
| S2B (SYN2BIO) | 77.50 11 828 816 | +21.45% |
| SAN (SANTANDER) | 53.09 18 848 | +2.45% |
| SCP (SCPFL) | 122.00 139 868 | -0.49% |
| SCW (SCANWAY) | 320.00 1 534 315 | 0.00% |
| SEK (SEKO) | 11.75 16 150 | -0.84% |
| SEL (SELENAFM) | 48.70 442 159 | -0.61% |
| SFG (SILVANO) | 4.12 41 696 | -8.24% |
| SFS (SFINKS) | 0.450 38 175 | -0.22% |
| SGN (SYGNITY) | 78.00 133 762 | 0.00% |
| SHD (SOHODEV) | 0.140 13 011 | +22.81% |
| SHG (STARHEDGE) | 0.204 680 | -4.67% |
| SHO (SHOPER) | 41.70 1 170 280 | -0.36% |
| SIM (SIMFABRIC) | 1.480 8 402 | -0.67% |
| SKA (SNIEZKA) | 84.00 4 690 | 0.00% |
| SKH (SKARBIEC) | 34.20 17 634 | -0.29% |
| SKL (SKYLINE) | 1.68 50 | +5.00% |
| SLV (SELVITA) | 30.25 79 005 | -0.66% |
| SNK (SANOK) | 22.10 71 153 | +1.84% |
| SNT (SYNEKTIK) | 385.20 15 834 320 | +2.94% |
| SNW (SANWIL) | 1.580 39 891 | +1.28% |
| SNX (SUNEX) | 2.800 10 714 | -0.53% |
| SON (SONEL) | 13.40 22 851 | -2.19% |
| SPH (SOPHARMA) | 7.50 2 168 | -3.60% |
| SPR (SPYROSOFT) | 400.00 79 801 | 0.00% |
| STF (STALPROFI) | 9.22 36 141 | 0.00% |
| STP (STALPROD) | 206.00 476 781 | +1.98% |
| STS (SATIS) | 0.248 728 | +0.81% |
| STX (STALEXP) | 2.150 1 288 933 | +0.94% |
| SVE (SNTVERSE) | 2.775 120 266 | -1.25% |
| SVRS (SILVAIR-REGS) | 4.24 9 644 | -8.23% |
| SWG (SECOGROUP) | 35.00 48 211 | +0.57% |
| TAR (TARCZYNSKI) | 123.00 38 343 | +0.82% |
| TBL (TBULL) | 1.56 867 | -6.59% |
| TEN (TSGAMES) | 89.50 1 222 576 | +0.11% |
| THG (TENDERHUT) | 5.58 1 116 | 0.00% |
| TLX (TALEX) | 17.80 8 647 | +1.14% |
| TMR (TATRY) | 75.00 75 | 0.00% |
| TOA (TOYA) | 9.74 469 300 | +0.93% |
| TOR (TORPOL) | 71.40 851 943 | +1.28% |
| TOW (TOWERINVT) | 1.780 1 620 | -1.11% |
| TPE (TAURONPE) | 9.224 9 197 428 | +0.09% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TRK (TRAKCJA) | 3.520 210 785 | +0.43% |
| TRN (TRANSPOL) | 13.30 82 155 | +2.31% |
| TRR (TERMOREX) | 0.625 204 | +0.81% |
| TSG (TESGAS) | 1.795 1 466 | 0.00% |
| TXT (TEXT) | 49.10 3 644 523 | -1.80% |
| UCG (UNICREDIT) | 362.00 66 419 | +2.62% |
| ULG (ULTGAMES) | 14.65 54 076 | +1.38% |
| ULM (ULMA) | 54.50 55 | 0.00% |
| UNF (UNFOLD) | 1.10 110 | -2.65% |
| UNI (UNIBEP) | 13.42 131 139 | +1.51% |
| UNT (UNIMOT) | 172.80 214 504 | +0.12% |
| URT (URTESTE) | 48.10 5 856 | +0.21% |
| VGO (VIGOPHOTN) | 546.00 332 248 | -1.09% |
| VIN (VINDEXUS) | 14.80 168 299 | +2.42% |
| VOT (VOTUM) | 45.10 116 335 | +1.23% |
| VOX (VOXEL) | 113.20 776 312 | +1.98% |
| VRC (VERCOM) | 127.40 2 599 719 | +1.11% |
| VRG | 5.24 21 156 | +0.38% |
| VVD (VIVID) | 0.545 1 483 | +0.93% |
| WAS (WASKO) | 6.38 116 551 | +2.90% |
| WIK (WIKANA) | 9.00 342 | 0.00% |
| WLT (WIELTON) | 5.37 119 450 | +0.75% |
| WPL (WIRTUALNA) | 58.10 522 288 | +2.11% |
| WPR (WOODPCKR) | 3.08 14 498 | +1.65% |
| WTN (WITTCHEN) | 13.12 142 036 | -0.61% |
| WWL (WAWEL) | 710.00 31 960 | 0.00% |
| WXF (WARIMPEX) | 2.25 2 863 | +1.35% |
| XPL (XPLUS) | 3.20 11 604 | +2.24% |
| XTB | 127.82 54 855 371 | -0.06% |
| XTP (XTPL) | 71.50 808 724 | +4.23% |
| YAN (YANOSIK) | 15.20 25 884 | 0.00% |
| YRL (YARRL) | 6.68 3 299 | 0.00% |
| ZAB (ZABKA) | 27.63 27 924 114 | +1.39% |
| ZAP (PULAWY) | 48.60 677 | 0.00% |
| ZEP (ZEPAK) | 16.78 116 859 | +1.21% |
| ZMT (ZAMET) | 0.572 83 212 | -0.69% |
| ZRE (ZREMB) | 9.15 129 814 | -2.03% |
| ZUE | 11.60 157 715 | +0.43% |
| ZUK (STAPORKOW) | 4.48 2 415 | -1.75% |