| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.40 1 819 | -0.41% |
| 08N (08OCTAVA) | 0.650 49 | 0.00% |
| 11B (11BIT) | 133.10 848 303 | -1.84% |
| 1AT (ATAL) | 56.00 280 398 | -0.71% |
| 3RG (3RGAMES) | 0.720 23 050 | 0.00% |
| 4MS (4MASS) | 5.44 8 544 | -2.68% |
| AAT (ALTA) | 1.700 8 039 | -3.95% |
| ABE (ABPL) | 146.20 664 560 | -1.08% |
| ABS (ASSECOBS) | 89.60 36 976 | +0.90% |
| ACG (ACAUTOGAZ) | 20.70 13 853 | +1.47% |
| ACP (ASSECOPOL) | 225.60 11 563 842 | +0.27% |
| ACT (ACTION) | 45.85 697 605 | +0.99% |
| ADV (ADIUVO) | 0.540 21 766 | +3.45% |
| ADX (ADATEX) | 1.70 4 735 | 0.00% |
| AGO (AGORA) | 8.60 48 019 | -0.92% |
| AGT (AGROTON) | 4.25 120 417 | -5.76% |
| ALE (ALLEGRO) | 45.055 114 032 108 | -0.02% |
| ALG (AIGAMES) | 0.750 52 | -2.85% |
| ALI (ALTUS) | 3.62 77 920 | +1.97% |
| ALL (AILLERON) | 15.82 55 744 | +0.38% |
| ALR (ALIOR) | 132.10 7 990 224 | +0.19% |
| AMB (AMBRA) | 18.40 29 684 | +0.44% |
| AMC (AMICA) | 48.40 210 259 | -0.31% |
| ANR (ANSWEAR) | 21.05 235 633 | -3.44% |
| APE (APSENERGY) | 5.48 73 716 | 0.00% |
| APL (AMPLI) | 1.14 1 | +6.54% |
| APN (APLISENS) | 20.90 10 354 | +0.97% |
| APR (AUTOPARTN) | 30.75 1 497 722 | +1.32% |
| APT (APATOR) | 28.00 166 316 | 0.00% |
| ARH (ARCHICOM) | 52.60 10 552 | -2.59% |
| ARL (ARLEN) | 24.70 21 746 | -0.60% |
| ART (ARTIFEX) | 20.60 69 566 | -0.96% |
| ASB (ASBIS) | 127.10 44 451 316 | -3.05% |
| ASE (ASSECOSEE) | 77.50 168 867 | -1.52% |
| ASM (ASMGROUP) | 0.1975 31 674 | -1.00% |
| AST (ASTARTA) | 41.65 320 881 | -2.57% |
| ATC (ARCTIC) | 6.68 40 458 | -1.04% |
| ATD (ATENDE) | 4.32 155 709 | +2.86% |
| ATG (ATMGRUPA) | 3.65 108 213 | -0.27% |
| ATP (ATLANTAPL) | 20.20 4 071 | 0.00% |
| ATR (ATREM) | 59.80 306 207 | +2.22% |
| ATS (ATLANTIS) | 1.200 1 | +2.56% |
| ATT (GRUPAAZOTY) | 20.16 3 414 616 | -0.49% |
| AWM (AIRWAY) | 0.2700 12 822 | -0.37% |
| BBD (BBIDEV) | 5.22 8 148 | -1.14% |
| BBT (BOOMBIT) | 5.42 14 506 | -3.56% |
| BCM (BETACOM) | 5.20 213 | 0.00% |
| BCS (BIGCHEESE) | 4.70 41 703 | +2.17% |
| BCX (BIOCELTIX) | 80.30 303 738 | +1.52% |
| BDF (BUMECHDEF) | 2.72 179 593 | -0.73% |
| BDX (BUDIMEX) | 714.80 14 517 307 | -0.56% |
| BFT (BENEFIT) | 5585.00 9 953 460 | 0.00% |
| BHW (HANDLOWY) | 123.00 1 575 167 | -0.49% |
| BIO (BIOTON) | 3.85 25 107 | +1.05% |
| BIP (BIOPLANET) | 27.90 9 582 | -0.36% |
| BLO (BLOOBER) | 24.00 62 628 | 0.00% |
| BMC (BUMECH) | 15.30 1 053 797 | -2.24% |
| BMX (BIOMAXIMA) | 10.08 19 848 | -1.95% |
| BNP (BNPPPL) | 153.20 980 044 | +2.13% |
| BOS | 10.48 1 099 226 | -5.42% |
| BOW (BOWIM) | 8.50 369 051 | -7.21% |
| BRS (BORYSZEW) | 4.97 1 094 724 | -0.60% |
| BST (BEST) | 34.80 7 637 | 0.00% |
| CAP (CAPITEA) | 0.460 79 022 | +2.22% |
| CAR (INTERCARS) | 966.00 1 758 979 | -0.92% |
| CAV (CAVATINA) | 12.95 2 689 | +1.17% |
| CBF (CYBERFLKS) | 191.50 2 121 656 | +0.10% |
| CCE (CCENERGY) | 0.270 1 469 | +3.05% |
| CDL (CDRL) | 13.30 60 666 | +3.10% |
| CDR (CDPROJEKT) | 258.30 48 097 215 | +0.19% |
| CEZ | 242.40 12 691 | +0.75% |
| CFI | 0.134 9 174 | -0.74% |
| CIG (CIGAMES) | 2.565 226 134 | -1.35% |
| CLC (COLUMBUS) | 3.305 103 126 | -2.65% |
| CLD (CLOUD) | 93.60 46 050 | -0.64% |
| CLE (COALENERG) | 1.804 91 867 | -0.88% |
| CLN (CLNPHARMA) | 20.25 129 100 | -0.74% |
| CMP (COMP) | 97.50 541 968 | -1.42% |
| COG (COGNOR) | 6.38 781 744 | -0.55% |
| CPD (CELTIC) | 1.230 7 426 | -0.40% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.00 11 976 | 0.00% |
| CPR (COMPREMUM) | 1.250 53 785 | -3.85% |
| CPS (CYFRPLSAT) | 16.380 5 440 717 | -1.00% |
| CRI (CREOTECH) | 746.00 2 210 403 | +1.36% |
| CRJ (CREEPYJAR) | 506.00 1 996 055 | -0.39% |
| CRM (CORMAY) | 0.518 17 897 | 0.00% |
| CRQ (CRQUANTUM) | 232.60 630 991 | +1.04% |
| CSR (CASPAR) | 7.15 43 | +2.14% |
| CTS (CITYSERV) | 6.30 189 | +5.88% |
| CTX (CAPTORTX) | 72.00 74 272 | +1.41% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| DAD (DADELO) | 82.00 295 357 | -1.80% |
| DAT (DATAWALK) | 129.60 584 494 | +2.05% |
| DBC (DEBICA) | 101.20 42 874 | -0.20% |
| DBE (DBENERGY) | 9.12 535 | -1.30% |
| DCR (DECORA) | 77.80 531 581 | +2.10% |
| DEK (DEKPOL) | 72.60 52 357 | -1.63% |
| DEL (DELKO) | 5.89 16 500 | +1.03% |
| DGA | 22.40 5 958 | -2.18% |
| DGE (DRAGOENT) | 24.30 1 268 | -4.71% |
| DIA (DIAG) | 166.80 7 689 879 | -0.12% |
| DIG (DIGITANET) | 297.40 1 278 442 | -0.87% |
| DMG (DMGROUP) | 2.31 2 418 | -0.43% |
| DNP (DINOPL) | 32.45 74 321 176 | +2.43% |
| DOM (DOMDEV) | 253.50 880 249 | -1.36% |
| DTR (DIGITREE) | 10.20 51 | 0.00% |
| DVL (DEVELIA) | 10.76 1 128 315 | -0.19% |
| EAH (ESOTIQ) | 36.40 48 687 | 0.00% |
| EAT (AMREST) | 11.00 261 712 | -1.43% |
| EBP (ERSTEPL) | 724.00 14 842 279 | -0.49% |
| ECB (ECBSA) | 20.00 4 994 | -2.68% |
| ECH (ECHO) | 5.32 11 841 | -0.19% |
| EDI (EDINVEST) | 8.28 1 682 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.25 63 | 0.00% |
| EHG (EUROHOLD) | 4.36 36 | 0.00% |
| EKP (ELKOP) | 2.09 1 663 | +0.48% |
| ELT (ELEKTROTI) | 65.65 962 736 | -4.37% |
| ENA (ENEA) | 19.62 3 703 805 | -1.41% |
| ENE (ENELMED) | 19.50 8 932 | -2.50% |
| ENG (ENERGA) | 19.18 264 176 | -0.10% |
| ENI (ENERGOINS) | 1.785 530 | -0.56% |
| ENP (ENAP) | 3.56 5 658 | -2.20% |
| ENT (ENTER) | 52.40 347 003 | +0.19% |
| EQU (EQUNICO) | 1.530 64 310 | 0.00% |
| ERB (ERBUD) | 22.05 155 507 | -0.68% |
| ERG | 44.00 440 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ETL (EUROTEL) | 31.75 23 904 | -0.78% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 4.838 669 532 | -1.18% |
| FAB (FABRITY) | 25.70 94 266 | -1.91% |
| FEE (FEERUM) | 16.10 1 117 | +0.94% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.05 25 | -1.91% |
| FMG | 56.20 4 165 | -3.77% |
| FON | 1.735 213 | 0.00% |
| FRO (FERRO) | 34.30 307 532 | -0.29% |
| FSG (FASING) | 14.50 1 392 | +2.11% |
| FTE (FORTE) | 16.05 29 753 | -1.23% |
| GIF (GAMFACTOR) | 4.420 17 921 | 0.00% |
| GKI (IMMOBILE) | 4.93 56 263 | +1.44% |
| GMT (GENOMTEC) | 3.70 63 537 | -2.63% |
| GNS (NIEWIADOW) | 14.00 1 536 485 | -2.78% |
| GOB (GOBARTO) | 22.00 1 100 | 0.00% |
| GOP (GAMEOPS) | 11.35 1 465 | -0.44% |
| GPP (GRUPRACUJ) | 53.50 1 097 207 | -3.78% |
| GPW | 99.55 3 280 172 | 0.00% |
| GRN (GRODNO) | 16.80 313 136 | -1.18% |
| GRX (GREENX) | 2.760 566 576 | -1.15% |
| GTC | 2.64 155 065 | +3.53% |
| GTN (GETIN) | 0.3700 24 116 | -2.12% |
| GVT (VIRTUS) | 1.312 70 360 | -0.15% |
| HDR (HYDROTOR) | 9.40 44 586 | -1.05% |
| HEL (HELIO) | 54.00 48 806 | -0.74% |
| HRP (HARPER) | 5.18 3 108 | 0.00% |
| HRS (HERKULES) | 1.380 5 078 | 0.00% |
| HUG (HUUUGE) | 21.90 159 514 | +0.23% |
| IBS (IBSM) | 53.80 54 | 0.00% |
| ICE (MEDINICE) | 70.80 684 554 | -0.98% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 29 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.90 19 437 | -0.20% |
| IFR (IFSA) | 0.115 136 | -0.86% |
| IMC (IMCOMPANY) | 32.00 9 531 | -1.54% |
| IMP (IMPERIO) | 1.61 2 | 0.00% |
| IMS | 2.42 8 216 | -1.62% |
| INC | 1.465 6 812 | +1.03% |
| ING (INGBSK) | 446.20 3 816 027 | -0.40% |
| INK (INSTALKRK) | 39.00 144 089 | 0.00% |
| INL (INTROL) | 8.16 83 401 | -3.09% |
| INP (INPRO) | 7.65 2 575 | +1.32% |
| IPE (IPOPEMA) | 9.52 59 520 | -1.45% |
| IPO (INTERSPPL) | 0.354 6 857 | +2.61% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.460 30 385 | -3.95% |
| IZB (IZOBLOK) | 39.40 1 970 | 0.00% |
| IZO (IZOLACJA) | 3.63 949 | -2.16% |
| IZS (IZOSTAL) | 3.05 42 441 | -1.29% |
| JRH | 3.87 12 671 | -0.26% |
| JSW | 27.72 5 863 634 | +1.17% |
| JWW (JWWINVEST) | 3.04 2 469 | -3.80% |
| KCH (KRAKCHEM) | 0.479 221 853 | -8.59% |
| KCI | 0.916 15 | +2.46% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.56 159 411 | 0.00% |
| KGH (KGHM) | 338.70 146 533 569 | -1.88% |
| KGL | 11.10 4 925 | 0.00% |
| KGN (KOGENERA) | 66.80 300 287 | -0.74% |
| KMP (KOMPAP) | 20.40 1 548 | -2.86% |
| KOM (KOMPUTRON) | 6.27 327 645 | +6.63% |
| KPD (KPPD) | 21.20 8 850 | +0.95% |
| KPL (KINOPOL) | 19.60 634 374 | +0.51% |
| KRK (KRKA) | 1128.00 29 090 | 0.00% |
| KRU (KRUK) | 429.70 4 680 829 | +0.40% |
| KSG (KSGAGRO) | 3.340 25 285 | -1.04% |
| KTY (KETY) | 1254.00 38 869 397 | +1.95% |
| KVT (KRVITAMIN) | 13.05 4 011 | -0.38% |
| LBT (LIBET) | 1.200 22 581 | -3.61% |
| LBW (LUBAWA) | 11.57 2 032 367 | +0.52% |
| LEN (LENA) | 2.19 637 | 0.00% |
| LES (LESS) | 0.241 918 | 0.00% |
| LKD (LOKUM) | 22.60 1 176 | -3.83% |
| LMU (LMCU) | 26.40 122 868 | -2.04% |
| LPP | 21060.00 74 740 220 | -1.22% |
| LRQ (LARQ) | 2.75 24 512 | +2.23% |
| LSI (LSISOFT) | 53.00 23 468 | -5.02% |
| LTX (LENTEX) | 6.84 25 952 | -2.29% |
| LWB (BOGDANKA) | 21.65 1 265 143 | -0.23% |
| MAB (MABION) | 7.55 88 920 | +0.13% |
| MAK (MAKARONPL) | 25.10 80 685 | -0.79% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1398.50 11 766 880 | -1.51% |
| MBR (MOBRUK) | 377.50 477 826 | +0.53% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MCI | 28.90 43 376 | 0.00% |
| MCR | 14.95 3 508 | +0.67% |
| MDG (MEDICALG) | 26.70 183 683 | +1.14% |
| MDI (MDIENERGIA) | 2.30 97 720 | -1.71% |
| MDV (MODIVO) | 92.52 8 667 522 | +1.76% |
| MEG (MEGARON) | 6.10 489 | -3.17% |
| MEX (MEXPOLSKA) | 3.40 5 152 | -2.58% |
| MFO | 32.50 209 777 | -1.22% |
| MGT (MANGATA) | 62.00 9 595 | 0.00% |
| MIL (MILLENNIUM) | 21.29 6 189 593 | -0.98% |
| MIR (MIRACULUM) | 0.562 1 017 | -2.77% |
| MLG (MLPGROUP) | 107.00 29 233 | -1.83% |
| MLK (MILKILAND) | 1.548 64 989 | -1.78% |
| MLS (MLSYSTEM) | 14.30 107 223 | -0.14% |
| MNC (MENNICA) | 41.00 398 119 | -2.38% |
| MOC (MOLECURE) | 6.16 32 343 | +0.16% |
| MOL | 58.30 211 645 | -0.93% |
| MON (MONNARI) | 5.44 21 245 | 0.00% |
| MOV (MOVIEGAMES) | 6.90 36 315 | -1.99% |
| MQR (MULTIQURE) | 3.085 340 629 | -2.37% |
| MRB (MIRBUD) | 12.82 2 081 388 | -3.61% |
| MRC (MERCATOR) | 53.80 91 192 | -1.28% |
| MSP (MOSTALPLC) | 12.95 26 | +1.57% |
| MSW (MOSTALWAR) | 3.42 5 187 | -0.29% |
| MSZ (MOSTALZAB) | 6.36 135 703 | +0.32% |
| MUR (MURAPOL) | 38.60 251 947 | -0.26% |
| MVP (MARVIPOL) | 8.38 11 019 | +0.24% |
| MWT (MWTRADE) | 2.34 9 849 | -5.65% |
| MXC (MAXCOM) | 5.72 2 338 | +2.88% |
| MZA (MUZA) | 8.70 3 671 | 0.00% |
| NCL (NOCTILUCA) | 93.90 90 376 | -0.53% |
| NEU (NEUCA) | 759.00 1 258 041 | +0.40% |
| NNG (NANOGROUP) | 2.45 14 431 | -1.61% |
| NTC (NTCAPITAL) | 0.632 3 960 | 0.00% |
| NTT (NTTSYSTEM) | 15.35 53 840 | -1.92% |
| NTU (NOVATURAS) | 5.42 2 520 | +8.84% |
| NVA (PANOVA) | 17.80 1 080 | 0.00% |
| NVG (NOVAVISGR) | 0.694 2 360 | -0.14% |
| NVT (NOVITA) | 98.60 1 374 | 0.00% |
| NWA (NWAI) | 30.80 766 | -1.28% |
| NWG (NEWAG) | 92.90 797 719 | -2.11% |
| NXG (NEXITY) | 1.040 210 | +2.97% |
| OBL (ORZBIALY) | 39.40 11 280 | +0.51% |
| ODL (ODLEWNIE) | 19.50 170 233 | -2.01% |
| OML (ONEMORE) | 2.200 179 219 | -2.22% |
| OND (ONDE) | 9.06 133 735 | +0.55% |
| ONO (ONESANO) | 0.548 1 121 | 0.00% |
| OPG (ORCOGROUP) | 3.48 10 846 | 0.00% |
| OPL (ORANGEPL) | 14.675 6 329 884 | -0.17% |
| OPM (OPTEAM) | 5.75 36 374 | -2.54% |
| OPN (OPONEO.PL) | 103.60 481 797 | -0.77% |
| OTM (OTMUCHOW) | 4.88 5 | 0.00% |
| OTS (OTLOG) | 16.30 59 422 | +1.24% |
| PAS (PASSUS) | 128.80 533 885 | -2.42% |
| PAT (PATENTUS) | 2.46 22 991 | 0.00% |
| PBF (PBSFINANSE) | 1.02 6 930 | -9.73% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.00 218 726 | -2.17% |
| PCE (POLICE) | 7.38 7 955 | -1.07% |
| PCF (PCFGROUP) | 3.690 24 888 | +1.10% |
| PCO (PEPCO) | 43.81 19 608 257 | -0.75% |
| PCR (PCCROKITA) | 66.90 268 024 | 0.00% |
| PCX (PCCEXOL) | 2.05 24 782 | +0.99% |
| PEN (PHOTON) | 1.230 13 196 | +1.23% |
| PEO (PEKAO) | 254.60 89 102 412 | -0.93% |
| PEP | 55.10 962 369 | +1.85% |
| PGE | 10.325 21 627 384 | -0.43% |
| PGM (PMPG) | 2.03 4 | 0.00% |
| PGV (PGFGROUP) | 0.470 1 843 | +0.75% |
| PHN | 9.24 972 | -0.43% |
| PHR (PHARMENA) | 3.11 23 555 | -1.27% |
| PJP (PJPMAKRUM) | 23.00 23 220 | -6.50% |
| PKN (PKNORLEN) | 153.44 119 466 786 | +0.84% |
| PKO (PKOBP) | 110.50 88 480 570 | -0.83% |
| PKP (PKPCARGO) | 10.17 2 398 816 | -1.64% |
| PLW (PLAYWAY) | 245.00 146 996 | -0.61% |
| PLZ (PLAZACNTR) | 1.260 5 324 | -1.56% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.768 2 | 0.00% |
| PRI (PRAGMAINK) | 3.70 56 | 0.00% |
| PRM (PROCHEM) | 21.20 5 941 | -2.30% |
| PRT (PROTEKTOR) | 1.118 29 742 | -0.18% |
| PTG (POLTREG) | 25.80 48 796 | -1.53% |
| PTW (PTWP) | 139.00 8 141 | -2.80% |
| PWX (POLWAX) | 1.010 474 | 0.00% |
| PXM (POLIMEXMS) | 7.740 2 722 391 | -1.53% |
| PZU | 71.82 49 595 669 | -0.31% |
| QNA (QNATECHNO) | 34.70 5 771 | -0.86% |
| QNT (QUANTUM) | 31.00 54 057 | -3.12% |
| QRS (QUERCUS) | 14.20 946 026 | +1.43% |
| RAF (RAFAMET) | 48.00 6 391 | -1.44% |
| RBW (RAINBOW) | 145.50 1 921 890 | -0.41% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.06 56 431 | +0.67% |
| RHD (REINHOLD) | 0.0400 1 600 | -20.00% |
| RLP (RELPOL) | 5.96 9 127 | +1.71% |
| RMK (REMAK) | 9.94 2 747 | -2.55% |
| RNC (REINO) | 1.41 7 | -0.70% |
| RND (RENDER) | 72.00 30 355 | 0.00% |
| RNK (RANKPROGR) | 4.87 16 145 | -0.21% |
| ROB (ROBYG) | 32.20 40 712 | +0.02% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| RPC (ROPCZYCE) | 25.30 9 358 | 0.00% |
| RVU (RYVU) | 17.96 2 167 418 | +8.72% |
| RWL (RAWLPLUG) | 14.00 139 | +1.08% |
| S2B (SYN2BIO) | 62.30 2 600 937 | -3.49% |
| SAN (SANTANDER) | 55.00 5 961 | -1.26% |
| SCP (SCPFL) | 134.60 139 730 | +2.59% |
| SCW (SCANWAY) | 279.00 796 148 | -1.06% |
| SEK (SEKO) | 12.50 38 073 | -1.57% |
| SEL (SELENAFM) | 52.40 152 375 | +0.38% |
| SFG (SILVANO) | 4.70 376 | 0.00% |
| SFS (SFINKS) | 0.416 646 | -0.95% |
| SGN (SYGNITY) | 72.20 1 643 733 | +0.28% |
| SHD (SOHODEV) | 0.117 1 | +0.86% |
| SHG (STARHEDGE) | 0.204 53 | 0.00% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.510 12 569 | +0.67% |
| SKA (SNIEZKA) | 85.20 30 584 | -0.70% |
| SKH (SKARBIEC) | 37.60 443 148 | +3.30% |
| SKL (SKYLINE) | 1.41 4 230 | +0.71% |
| SLV (SELVITA) | 27.95 210 701 | -1.41% |
| SNK (SANOK) | 22.70 45 639 | 0.00% |
| SNT (SYNEKTIK) | 358.60 11 378 515 | +1.19% |
| SNW (SANWIL) | 1.730 17 809 | -2.26% |
| SNX (SUNEX) | 3.530 41 878 | -0.14% |
| SON (SONEL) | 13.45 5 318 | +1.13% |
| SPH (SOPHARMA) | 7.52 18 785 | -1.05% |
| SPR (SPYROSOFT) | 418.00 36 284 | -2.34% |
| STF (STALPROFI) | 9.78 130 959 | -0.20% |
| STP (STALPROD) | 224.00 96 426 | 0.00% |
| STS (SATIS) | 0.206 2 490 | -1.90% |
| STX (STALEXP) | 1.776 301 352 | -0.78% |
| SVE (SNTVERSE) | 2.900 32 463 | -0.51% |
| SVRS (SILVAIR-REGS) | 4.18 12 544 | +1.95% |
| SWG (SECOGROUP) | 35.00 26 937 | -3.31% |
| TAR (TARCZYNSKI) | 121.50 4 383 | -0.82% |
| TBL (TBULL) | 1.70 223 | +9.68% |
| TEN (TSGAMES) | 102.60 741 816 | -0.58% |
| THG (TENDERHUT) | 5.70 566 | +3.26% |
| TLX (TALEX) | 17.70 2 797 | 0.00% |
| TMR (TATRY) | 78.00 15 600 | 0.00% |
| TOA (TOYA) | 9.40 121 814 | +0.11% |
| TOR (TORPOL) | 67.50 668 365 | -0.74% |
| TOW (TOWERINVT) | 1.640 133 | +4.46% |
| TPE (TAURONPE) | 8.614 16 620 608 | -0.39% |
| TRI (TRITON) | 3.24 162 | -0.61% |
| TRK (TRAKCJA) | 3.700 151 148 | -1.33% |
| TRN (TRANSPOL) | 14.35 627 558 | -1.03% |
| TRR (TERMOREX) | 0.565 49 | -0.88% |
| TSG (TESGAS) | 1.790 4 | 0.00% |
| TXT (TEXT) | 50.60 5 049 290 | -3.80% |
| UCG (UNICREDIT) | 364.25 5 845 | -1.18% |
| ULG (ULTGAMES) | 13.55 10 946 | -2.87% |
| ULM (ULMA) | 52.50 53 | +0.96% |
| UNF (UNFOLD) | 1.24 2 489 | +3.33% |
| UNI (UNIBEP) | 13.34 36 443 | +1.52% |
| UNT (UNIMOT) | 172.80 204 498 | -1.26% |
| URT (URTESTE) | 45.20 43 108 | +0.89% |
| VGO (VIGOPHOTN) | 492.00 190 979 | -1.20% |
| VGOA (VIGOPHOTN-PDA) | 489.00 25 917 | 0.00% |
| VIN (VINDEXUS) | 14.70 2 073 | -0.34% |
| VOT (VOTUM) | 44.00 105 172 | -0.23% |
| VOX (VOXEL) | 127.60 532 448 | -1.09% |
| VRC (VERCOM) | 131.40 2 415 362 | -0.45% |
| VRG | 5.56 72 872 | -1.07% |
| VVD (VIVID) | 0.569 11 203 | +1.61% |
| WAS (WASKO) | 5.76 73 845 | -4.00% |
| WIK (WIKANA) | 9.30 217 | +1.64% |
| WLT (WIELTON) | 5.17 227 853 | +2.99% |
| WPL (WIRTUALNA) | 63.60 147 925 | -2.00% |
| WPR (WOODPCKR) | 2.75 4 327 | -6.46% |
| WTN (WITTCHEN) | 13.64 402 759 | -5.15% |
| WWL (WAWEL) | 708.00 71 714 | -0.28% |
| WXF (WARIMPEX) | 2.22 9 734 | -2.63% |
| XPL (XPLUS) | 3.05 1 941 | -0.97% |
| XTB | 165.96 174 209 194 | -1.90% |
| XTP (XTPL) | 71.00 36 613 | -0.98% |
| YAN (YANOSIK) | 17.10 770 | +2.40% |
| YRL (YARRL) | 6.00 16 023 | -1.64% |
| ZAB (ZABKA) | 31.42 21 439 782 | +0.03% |
| ZAP (PULAWY) | 47.10 11 510 | -1.26% |
| ZEP (ZEPAK) | 18.30 26 712 | -0.11% |
| ZMT (ZAMET) | 0.570 94 265 | 0.00% |
| ZRE (ZREMB) | 8.98 91 125 | +0.45% |
| ZUE | 11.55 67 876 | -2.53% |
| ZUK (STAPORKOW) | 4.42 128 | -2.21% |