| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.44 93 | -0.41% |
| 08N (08OCTAVA) | 0.680 98 | +4.62% |
| 11B (11BIT) | 148.50 1 178 589 | +0.47% |
| 1AT (ATAL) | 59.00 100 435 | 0.00% |
| 3RG (3RGAMES) | 0.670 2 572 | 0.00% |
| 4MS (4MASS) | 4.360 306 | -0.80% |
| AAT (ALTA) | 1.615 4 836 | -3.29% |
| ABE (ABPL) | 119.80 450 867 | -1.16% |
| ABS (ASSECOBS) | 79.80 72 747 | 0.00% |
| ACG (ACAUTOGAZ) | 21.90 2 523 | -0.45% |
| ACP (ASSECOPOL) | 194.40 14 472 427 | +2.26% |
| ACT (ACTION) | 28.35 114 779 | -0.35% |
| ADV (ADIUVO) | 0.582 122 | 0.00% |
| AGO (AGORA) | 8.60 179 427 | -0.69% |
| AGT (AGROTON) | 4.84 4 880 | -0.31% |
| ALE (ALLEGRO) | 30.250 75 288 345 | +1.82% |
| ALG (AIGAMES) | 0.828 4 937 | +3.50% |
| ALI (ALTUS) | 2.71 4 381 | -2.87% |
| ALL (AILLERON) | 16.98 104 489 | +1.07% |
| ALR (ALIOR) | 126.75 7 614 787 | +0.56% |
| AMB (AMBRA) | 19.70 443 516 | +3.25% |
| AMC (AMICA) | 51.60 409 464 | -0.19% |
| ANR (ANSWEAR) | 18.84 272 958 | +0.75% |
| APE (APSENERGY) | 2.97 38 502 | +2.41% |
| APL (AMPLI) | 1.00 400 | 0.00% |
| APN (APLISENS) | 17.90 36 | 0.00% |
| APR (AUTOPARTN) | 23.25 5 082 250 | +4.49% |
| APT (APATOR) | 23.95 241 421 | -1.24% |
| ARH (ARCHICOM) | 47.80 19 139 | +0.21% |
| ARL (ARLEN) | 31.10 301 528 | 0.00% |
| ART (ARTIFEX) | 22.10 482 152 | +1.84% |
| ASB (ASBIS) | 58.45 19 186 406 | +6.27% |
| ASE (ASSECOSEE) | 60.60 755 992 | -0.98% |
| ASM (ASMGROUP) | 0.250 12 159 | 0.00% |
| AST (ASTARTA) | 47.50 340 367 | +0.64% |
| ATC (ARCTIC) | 8.00 40 610 | +1.01% |
| ATD (ATENDE) | 3.45 338 101 | +2.99% |
| ATG (ATMGRUPA) | 3.90 4 288 | -1.27% |
| ATP (ATLANTAPL) | 19.05 39 636 | +1.33% |
| ATR (ATREM) | 59.20 1 004 195 | +3.68% |
| ATS (ATLANTIS) | 1.660 332 | 0.00% |
| ATT (GRUPAAZOTY) | 17.72 2 524 503 | -1.34% |
| AWM (AIRWAY) | 0.3085 11 523 | -0.32% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.44 48 | 0.00% |
| BBT (BOOMBIT) | 6.54 13 684 | +0.62% |
| BCM (BETACOM) | 5.36 166 | +3.47% |
| BCS (BIGCHEESE) | 5.79 87 222 | +3.76% |
| BCX (BIOCELTIX) | 82.70 353 646 | +0.85% |
| BDX (BUDIMEX) | 740.60 13 241 631 | +0.49% |
| BFT (BENEFIT) | 3946.00 6 282 154 | +1.44% |
| BHW (HANDLOWY) | 118.80 798 100 | +0.34% |
| BIO (BIOTON) | 4.17 26 366 | -1.18% |
| BIP (BIOPLANET) | 31.00 8 122 | 0.00% |
| BLO (BLOOBER) | 25.80 278 721 | +0.39% |
| BMC (BUMECH) | 22.88 694 879 | +0.09% |
| BMX (BIOMAXIMA) | 11.76 62 049 | +1.38% |
| BNP (BNPPPL) | 160.00 978 912 | +0.38% |
| BOS | 10.30 344 158 | -1.15% |
| BOW (BOWIM) | 6.38 62 718 | -0.93% |
| BRS (BORYSZEW) | 4.710 166 970 | -0.84% |
| BST (BEST) | 29.10 357 673 | +3.56% |
| CAP (CAPITEA) | 0.704 173 974 | +0.28% |
| CAR (INTERCARS) | 747.00 2 815 744 | +2.33% |
| CAV (CAVATINA) | 13.95 70 | -0.36% |
| CBF (CYBERFLKS) | 190.60 3 898 724 | +3.03% |
| CCE (CCENERGY) | 0.318 2 671 | +9.66% |
| CDL (CDRL) | 7.65 63 261 | 0.00% |
| CDR (CDPROJEKT) | 286.50 112 309 114 | +3.17% |
| CEZ | 213.00 1 059 | 0.00% |
| CFI | 0.140 6 931 | +2.94% |
| CIG (CIGAMES) | 3.540 1 604 982 | +4.42% |
| CLC (COLUMBUS) | 3.840 79 012 | +0.26% |
| CLD (CLOUD) | 65.00 68 290 | -2.69% |
| CLE (COALENERG) | 2.458 62 091 | -1.52% |
| CLN (CLNPHARMA) | 20.90 123 980 | 0.00% |
| CMP (COMP) | 56.60 330 369 | 0.00% |
| COG (COGNOR) | 5.41 1 956 577 | +1.69% |
| CPA (CAPITAL) | 1.77 57 131 | +0.57% |
| CPD (CELTIC) | 1.965 12 806 | -0.51% |
| CPI (CPIEUROPE) | 66.00 1 386 | -1.05% |
| CPL (COMPERIA) | 4.80 33 291 | +4.35% |
| CPR (COMPREMUM) | 1.225 37 044 | +0.41% |
| CPS (CYFRPLSAT) | 11.620 1 933 280 | +1.00% |
| CRI (CREOTECH) | 668.00 4 784 179 | -0.30% |
| CRJ (CREEPYJAR) | 596.00 264 806 | +1.02% |
| CRM (CORMAY) | 0.600 22 500 | +0.33% |
| CRQ (CRQUANTUM) | 0.00 | 0.00% |
| CSR (CASPAR) | 4.96 51 844 | -2.75% |
| CTS (CITYSERV) | 5.65 2 718 | -4.24% |
| CTX (CAPTORTX) | 80.00 133 410 | -1.72% |
| CZT (CZTOREBKA) | 0.454 909 | +8.10% |
| DAD (DADELO) | 73.50 173 453 | +1.52% |
| DAT (DATAWALK) | 144.00 1 590 504 | -0.69% |
| DBC (DEBICA) | 83.50 57 104 | -0.48% |
| DBE (DBENERGY) | 9.52 5 204 | -2.86% |
| DCR (DECORA) | 75.50 19 428 | +0.67% |
| DEK (DEKPOL) | 82.80 79 495 | +0.98% |
| DEL (DELKO) | 6.40 3 304 | +1.75% |
| DGA | 28.90 2 283 | +0.35% |
| DGE (DRAGOENT) | 18.40 5 690 | -0.27% |
| DIA (DIAG) | 178.50 1 984 770 | +2.00% |
| DIG (DIGITANET) | 196.10 823 202 | +1.08% |
| DMG (DMGROUP) | 2.52 5 391 | -2.33% |
| DNP (DINOPL) | 35.04 50 251 189 | +0.14% |
| DOM (DOMDEV) | 256.00 579 036 | -0.78% |
| DTR (DIGITREE) | 10.30 211 | -0.96% |
| DVL (DEVELIA) | 10.16 832 293 | 0.00% |
| EAH (ESOTIQ) | 33.40 18 841 | +1.21% |
| EAT (AMREST) | 11.44 223 559 | +0.35% |
| ECB (ECBSA) | 23.75 20 505 | 0.00% |
| ECH (ECHO) | 5.26 100 986 | -0.94% |
| EDI (EDINVEST) | 9.54 2 242 | -0.63% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.85 2 925 | -0.85% |
| EHG (EUROHOLD) | 3.92 12 199 | 0.00% |
| EKP (ELKOP) | 1.830 4 465 | +1.67% |
| ELT (ELEKTROTI) | 50.55 1 380 526 | +2.12% |
| ENA (ENEA) | 23.18 6 816 296 | -4.77% |
| ENE (ENELMED) | 19.60 13 502 | -0.51% |
| ENG (ENERGA) | 18.90 195 815 | -0.32% |
| ENI (ENERGOINS) | 2.490 28 476 | -0.40% |
| ENP (ENAP) | 3.58 200 | 0.00% |
| ENT (ENTER) | 56.50 374 889 | -0.35% |
| EQU (EQUNICO) | 1.220 3 660 | -0.41% |
| ERB (ERBUD) | 28.45 59 659 | -0.18% |
| ERG | 45.60 225 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 28.05 65 323 | -1.23% |
| EUC (EUCO) | 0.510 6 849 | -2.86% |
| EUR (EUROCASH) | 6.205 282 615 | -0.80% |
| FAB (FABRITY) | 25.00 10 120 | 0.00% |
| FEE (FEERUM) | 14.20 28 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.31 32 | +3.59% |
| FMG | 62.60 1 753 | +0.32% |
| FON | 1.670 852 | -3.47% |
| FRO (FERRO) | 29.00 273 269 | -2.68% |
| FSG (FASING) | 14.60 7 798 | -3.31% |
| FTE (FORTE) | 21.70 15 542 | +1.40% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.14 21 591 | -1.91% |
| GKI (IMMOBILE) | 4.65 282 511 | +6.65% |
| GMT (GENOMTEC) | 4.57 21 520 | +1.44% |
| GOB (GOBARTO) | 21.70 412 | +1.40% |
| GOP (GAMEOPS) | 13.00 99 298 | +2.36% |
| GPP (GRUPRACUJ) | 45.25 2 090 044 | +0.33% |
| GPW | 79.15 2 335 244 | +0.32% |
| GRN (GRODNO) | 14.30 25 501 | -0.69% |
| GRX (GREENX) | 2.276 724 228 | -0.18% |
| GTC | 2.72 12 862 | 0.00% |
| GTN (GETIN) | 0.497 198 704 | -1.78% |
| GVT (VIRTUS) | 1.776 334 895 | -1.33% |
| HDR (HYDROTOR) | 16.45 2 811 | -0.30% |
| HEL (HELIO) | 48.80 2 640 | +0.62% |
| HRP (HARPER) | 5.30 16 607 | +0.76% |
| HRS (HERKULES) | 1.265 3 380 | -3.44% |
| HUG (HUUUGE) | 22.90 435 907 | -1.08% |
| IBS (IBSM) | 70.80 19 475 | -5.85% |
| ICE (MEDINICE) | 59.90 7 109 190 | +16.09% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.500 1 495 | +2.04% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 29.65 57 375 | +0.34% |
| IFR (IFSA) | 0.128 35 | -3.76% |
| IMC (IMCOMPANY) | 36.40 46 351 | +0.28% |
| IMP (IMPERIO) | 1.78 10 742 | -0.56% |
| IMS | 2.29 418 | +0.66% |
| INC | 1.825 10 031 | -1.35% |
| ING (INGBSK) | 461.00 3 741 443 | +0.61% |
| INK (INSTALKRK) | 38.00 139 202 | -1.30% |
| INL (INTROL) | 7.20 6 802 | -1.64% |
| INP (INPRO) | 7.85 7 465 | -1.26% |
| IPE (IPOPEMA) | 6.18 23 095 | +0.32% |
| IPO (INTERSPPL) | 0.396 44 574 | -5.71% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.960 63 957 | 0.00% |
| IZB (IZOBLOK) | 28.40 341 | +1.43% |
| IZO (IZOLACJA) | 4.15 1 582 | +1.22% |
| IZS (IZOSTAL) | 3.17 34 986 | 0.00% |
| JRH | 5.10 65 091 | -1.16% |
| JSW | 27.63 16 637 472 | +1.32% |
| JWW (JWWINVEST) | 3.19 3 589 | 0.00% |
| KCH (KRAKCHEM) | 0.347 55 112 | +2.06% |
| KCI | 0.882 610 | -0.23% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.80 65 831 | -0.30% |
| KGH (KGHM) | 321.80 87 212 299 | -0.23% |
| KGL | 10.00 10 | -0.99% |
| KGN (KOGENERA) | 72.60 279 749 | -0.27% |
| KMP (KOMPAP) | 19.20 96 | 0.00% |
| KOM (KOMPUTRON) | 6.19 144 068 | -1.59% |
| KPD (KPPD) | 22.40 320 | -4.27% |
| KPL (KINOPOL) | 20.80 351 543 | -0.48% |
| KRK (KRKA) | 1024.00 73 768 | -1.73% |
| KRU (KRUK) | 483.30 9 253 623 | -0.47% |
| KSG (KSGAGRO) | 3.620 13 293 | -0.82% |
| KTY (KETY) | 1124.00 8 238 906 | +1.26% |
| KVT (KRVITAMIN) | 12.75 3 366 | -0.39% |
| LBT (LIBET) | 1.220 3 644 | +1.67% |
| LBW (LUBAWA) | 8.560 1 369 072 | -0.58% |
| LEN (LENA) | 2.31 25 861 | +0.87% |
| LES (LESS) | 0.240 20 617 | 0.00% |
| LKD (LOKUM) | 24.40 4 059 | 0.00% |
| LPP | 23820.00 20 314 940 | -0.25% |
| LRQ (LARQ) | 2.08 17 532 | +4.00% |
| LSI (LSISOFT) | 40.00 28 056 | +1.52% |
| LTX (LENTEX) | 7.82 57 402 | +0.26% |
| LWB (BOGDANKA) | 24.95 13 368 380 | -7.76% |
| MAB (MABION) | 8.45 136 043 | -0.35% |
| MAK (MAKARONPL) | 21.50 56 098 | -1.83% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1248.00 33 378 467 | -0.16% |
| MBR (MOBRUK) | 351.50 1 481 306 | +1.74% |
| MBW (MBWS) | 11.75 84 | +3.52% |
| MCI | 28.20 10 183 | +1.08% |
| MCR | 12.05 37 612 | -0.41% |
| MDG (MEDICALG) | 29.10 1 504 309 | +2.65% |
| MDI (MDIENERGIA) | 0.776 5 | +4.58% |
| MDV (MODIVO) | 96.22 21 718 662 | +1.82% |
| MEG (MEGARON) | 7.30 3 285 | -1.35% |
| MEX (MEXPOLSKA) | 3.91 3 469 | 0.00% |
| MFO | 35.70 51 109 | -0.28% |
| MGT (MANGATA) | 68.00 1 987 | -0.58% |
| MIL (MILLENNIUM) | 18.800 1 837 331 | -0.11% |
| MIR (MIRACULUM) | 0.630 28 173 | -4.55% |
| MLG (MLPGROUP) | 100.50 30 592 | -1.95% |
| MLK (MILKILAND) | 1.724 28 220 | -2.05% |
| MLS (MLSYSTEM) | 15.50 42 822 | 0.00% |
| MNC (MENNICA) | 46.00 86 445 | -0.86% |
| MOC (MOLECURE) | 5.15 136 879 | 0.00% |
| MOJ | 1.87 29 307 | +7.47% |
| MOL | 49.52 331 616 | +1.06% |
| MON (MONNARI) | 6.00 4 272 | -1.64% |
| MOV (MOVIEGAMES) | 7.45 13 180 | -0.27% |
| MRB (MIRBUD) | 12.14 562 458 | -0.08% |
| MRC (MERCATOR) | 51.80 344 569 | -1.15% |
| MSP (MOSTALPLC) | 14.45 3 549 | -2.03% |
| MSW (MOSTALWAR) | 5.98 275 873 | -3.24% |
| MSZ (MOSTALZAB) | 6.87 680 051 | +4.41% |
| MUR (MURAPOL) | 42.00 428 506 | -1.41% |
| MVP (MARVIPOL) | 10.45 255 770 | +4.71% |
| MWT (MWTRADE) | 3.80 3 985 | 0.00% |
| MXC (MAXCOM) | 6.08 33 280 | +3.40% |
| MZA (MUZA) | 9.20 1 058 | 0.00% |
| NCL (NOCTILUCA) | 94.00 438 397 | 0.00% |
| NEU (NEUCA) | 721.00 1 544 862 | +1.55% |
| NNG (NANOGROUP) | 2.49 154 907 | -0.99% |
| NTC (NTCAPITAL) | 0.614 55 | -0.32% |
| NTT (NTTSYSTEM) | 10.85 78 067 | +2.36% |
| NTU (NOVATURAS) | 6.78 273 | -0.59% |
| NVA (PANOVA) | 15.35 23 087 | -0.97% |
| NVG (NOVAVISGR) | 0.870 15 683 | -0.23% |
| NVT (NOVITA) | 102.50 5 886 | +0.99% |
| NWG (NEWAG) | 111.00 1 105 231 | 0.00% |
| NXG (NEXITY) | 1.100 350 | -2.65% |
| OBL (ORZBIALY) | 37.00 56 314 | +3.93% |
| ODL (ODLEWNIE) | 19.00 299 934 | -1.55% |
| OML (ONEMORE) | 3.090 320 580 | +4.04% |
| OND (ONDE) | 9.06 15 187 | +0.44% |
| ONO (ONESANO) | 0.646 97 885 | +5.56% |
| OPG (ORCOGROUP) | 3.42 2 408 | 0.00% |
| OPL (ORANGEPL) | 14.110 6 544 846 | +1.84% |
| OPM (OPTEAM) | 3.10 152 | 0.00% |
| OPN (OPONEO.PL) | 86.40 1 358 893 | +1.29% |
| OTM (OTMUCHOW) | 5.20 597 | 0.00% |
| OTS (OTLOG) | 13.60 57 183 | +3.98% |
| PAS (PASSUS) | 136.00 213 112 | +1.19% |
| PAT (PATENTUS) | 2.89 5 603 | 0.00% |
| PBF (PBSFINANSE) | 0.650 865 | -7.14% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.44 75 764 | +1.95% |
| PCE (POLICE) | 7.30 24 062 | 0.00% |
| PCF (PCFGROUP) | 3.700 129 633 | -1.33% |
| PCO (PEPCO) | 28.30 20 812 091 | +1.07% |
| PCR (PCCROKITA) | 68.10 8 562 | +1.04% |
| PCX (PCCEXOL) | 2.10 17 283 | -0.94% |
| PEN (PHOTON) | 1.185 9 801 | +3.49% |
| PEO (PEKAO) | 248.10 63 137 712 | +0.08% |
| PEP | 50.60 94 904 | -1.56% |
| PGE | 10.465 21 329 198 | -2.70% |
| PGM (PMPG) | 1.70 112 | 0.00% |
| PGV (PGFGROUP) | 0.498 1 685 | -2.35% |
| PHN | 9.68 160 222 | +0.41% |
| PHR (PHARMENA) | 3.53 1 590 | 0.00% |
| PJP (PJPMAKRUM) | 18.00 2 449 | -1.37% |
| PKN (PKNORLEN) | 126.72 77 515 415 | -2.25% |
| PKO (PKOBP) | 100.52 95 197 423 | +0.68% |
| PKP (PKPCARGO) | 13.91 172 419 | +0.80% |
| PLW (PLAYWAY) | 255.00 415 664 | +0.20% |
| PLZ (PLAZACNTR) | 1.540 36 912 | -1.28% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.870 2 | 0.00% |
| PRI (PRAGMAINK) | 2.90 87 | 0.00% |
| PRM (PROCHEM) | 25.00 873 | +0.81% |
| PRT (PROTEKTOR) | 1.246 279 241 | +6.31% |
| PTG (POLTREG) | 16.90 39 136 | 0.00% |
| PTW (PTWP) | 136.00 21 473 | -0.37% |
| PUR (PURE) | 2.880 1 038 551 | +5.49% |
| PWX (POLWAX) | 1.050 24 166 | +0.48% |
| PXM (POLIMEXMS) | 9.230 5 144 702 | +0.16% |
| PZU | 68.24 79 845 484 | +0.38% |
| QNA (QNATECHNO) | 41.80 215 815 | -2.11% |
| QNT (QUANTUM) | 29.80 90 741 | +19.20% |
| QRS (QUERCUS) | 12.46 649 498 | +5.59% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 49.00 294 | 0.00% |
| RBW (RAINBOW) | 147.40 1 994 439 | -0.94% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0600 759 | +9.09% |
| RLP (RELPOL) | 5.80 3 218 | 0.00% |
| RMK (REMAK) | 11.05 5 729 | -2.21% |
| RNC (REINO) | 0.700 4 | +2.94% |
| RND (RENDER) | 75.40 18 821 | +0.80% |
| RNK (RANKPROGR) | 4.00 1 095 | -0.62% |
| RPC (ROPCZYCE) | 22.30 3 170 | 0.00% |
| RVU (RYVU) | 25.20 293 949 | +0.80% |
| RWL (RAWLPLUG) | 15.30 505 | +2.00% |
| S2B (SYN2BIO) | 44.700 5 919 647 | +25.21% |
| SAN (SANTANDER) | 44.73 96 611 | -0.70% |
| SCP (SCPFL) | 138.40 53 176 | +0.29% |
| SCW (SCANWAY) | 447.00 8 828 327 | +12.31% |
| SEK (SEKO) | 10.15 3 399 | -0.49% |
| SEL (SELENAFM) | 49.90 39 239 | +1.63% |
| SFG (SILVANO) | 4.89 743 | -1.01% |
| SFS (SFINKS) | 0.444 84 957 | -2.63% |
| SGN (SYGNITY) | 78.00 737 958 | +9.40% |
| SHD (SOHODEV) | 0.135 21 | 0.00% |
| SHG (STARHEDGE) | 0.216 324 | -0.92% |
| SHO (SHOPER) | 42.55 773 929 | -0.12% |
| SIM (SIMFABRIC) | 1.642 4 178 | -0.36% |
| SKA (SNIEZKA) | 85.00 28 438 | -0.70% |
| SKH (SKARBIEC) | 32.90 83 169 | -2.66% |
| SKL (SKYLINE) | 1.34 202 | +7.20% |
| SLV (SELVITA) | 34.85 2 640 824 | +3.41% |
| SNK (SANOK) | 22.40 17 489 | +0.90% |
| SNT (SYNEKTIK) | 301.20 6 114 231 | +0.87% |
| SNW (SANWIL) | 1.315 13 345 | -0.38% |
| SNX (SUNEX) | 2.860 28 636 | +0.53% |
| SON (SONEL) | 14.05 11 883 | 0.00% |
| SPH (SOPHARMA) | 7.42 2 350 | 0.00% |
| SPL (SANPL) | 654.20 19 392 328 | +0.03% |
| SPR (SPYROSOFT) | 458.00 248 415 | +4.57% |
| STF (STALPROFI) | 8.44 34 820 | -0.24% |
| STP (STALPROD) | 239.00 16 919 | +0.42% |
| STS (SATIS) | 0.282 12 533 | -9.03% |
| STX (STALEXP) | 2.850 953 422 | +2.89% |
| SVE (SNTVERSE) | 3.680 32 295 | 0.00% |
| SVRS (SILVAIR-REGS) | 6.10 37 743 | +0.83% |
| SWG (SECOGROUP) | 35.20 106 | 0.00% |
| TAR (TARCZYNSKI) | 119.00 10 693 | 0.00% |
| TBL (TBULL) | 2.82 24 182 | 0.00% |
| TEN (TSGAMES) | 110.30 1 015 160 | +0.55% |
| THG (TENDERHUT) | 5.98 658 | +0.67% |
| TLX (TALEX) | 17.90 358 | +2.29% |
| TMR (TATRY) | 84.50 338 | -0.59% |
| TOA (TOYA) | 9.82 423 683 | +0.51% |
| TOR (TORPOL) | 69.70 248 648 | -0.99% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.958 19 266 574 | -1.99% |
| TRI (TRITON) | 3.64 474 | +13.75% |
| TRK (TRAKCJA) | 4.410 375 422 | -0.45% |
| TRN (TRANSPOL) | 11.90 161 624 | +0.42% |
| TRR (TERMOREX) | 0.705 56 | 0.00% |
| TSG (TESGAS) | 2.06 27 | -0.96% |
| TXT (TEXT) | 41.02 2 040 513 | +1.53% |
| UCG (UNICREDIT) | 293.15 5 013 | -0.41% |
| ULG (ULTGAMES) | 13.50 19 094 | -0.37% |
| ULM (ULMA) | 64.50 65 | +2.38% |
| UNF (UNFOLD) | 1.27 1 | 0.00% |
| UNI (UNIBEP) | 14.62 104 564 | -0.81% |
| UNT (UNIMOT) | 152.60 823 257 | +2.42% |
| URT (URTESTE) | 45.30 1 540 | +1.34% |
| VGO (VIGOPHOTN) | 640.00 3 186 326 | +5.61% |
| VIN (VINDEXUS) | 14.00 10 674 | -0.71% |
| VOT (VOTUM) | 46.75 936 559 | +2.75% |
| VOX (VOXEL) | 109.00 1 143 557 | +2.44% |
| VRC (VERCOM) | 139.40 791 584 | +2.80% |
| VRG | 4.76 41 060 | 0.00% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.625 11 056 | -3.10% |
| WAS (WASKO) | 8.70 546 698 | +2.11% |
| WIK (WIKANA) | 7.80 9 946 | +6.85% |
| WLT (WIELTON) | 5.75 144 972 | +0.88% |
| WPL (WIRTUALNA) | 57.80 363 660 | -0.34% |
| WPR (WOODPCKR) | 3.16 47 198 | -1.56% |
| WTN (WITTCHEN) | 16.06 100 334 | -0.74% |
| WWL (WAWEL) | 814.00 28 050 | +2.26% |
| WXF (WARIMPEX) | 2.34 52 020 | -2.50% |
| XPL (XPLUS) | 2.75 15 702 | 0.00% |
| XTB | 110.06 22 063 882 | +1.25% |
| XTP (XTPL) | 66.50 224 546 | +2.94% |
| YAN (YANOSIK) | 15.00 1 997 | -0.66% |
| YRL (YARRL) | 5.54 11 959 | +2.59% |
| ZAB (ZABKA) | 24.66 69 159 150 | -2.14% |
| ZAP (PULAWY) | 44.80 126 953 | +0.67% |
| ZEP (ZEPAK) | 18.16 46 096 | -0.77% |
| ZMT (ZAMET) | 0.790 49 | -0.25% |
| ZRE (ZREMB) | 9.30 273 506 | 0.00% |
| ZUE | 13.20 128 969 | -0.75% |
| ZUK (STAPORKOW) | 4.74 478 | 0.00% |