| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.37 44 944 | -0.42% |
| 08N (08OCTAVA) | 0.680 940 | 0.00% |
| 11B (11BIT) | 141.00 489 665 | +0.71% |
| 1AT (ATAL) | 59.00 211 303 | +0.85% |
| 3RG (3RGAMES) | 0.672 24 031 | -1.18% |
| 4MS (4MASS) | 4.895 59 453 | -1.61% |
| AAT (ALTA) | 1.580 7 369 | -4.24% |
| ABE (ABPL) | 136.00 791 531 | +3.03% |
| ABS (ASSECOBS) | 77.60 364 553 | +1.84% |
| ACG (ACAUTOGAZ) | 22.90 31 608 | -0.43% |
| ACP (ASSECOPOL) | 179.20 66 718 440 | +2.63% |
| ACT (ACTION) | 31.75 69 195 | +0.79% |
| ADV (ADIUVO) | 0.628 14 556 | +0.96% |
| AGO (AGORA) | 9.04 253 977 | +1.80% |
| AGT (AGROTON) | 5.10 18 662 | -4.85% |
| ALE (ALLEGRO) | 27.665 38 071 908 | -0.84% |
| ALG (AIGAMES) | 0.812 4 827 | -3.33% |
| ALI (ALTUS) | 2.95 1 176 | -1.01% |
| ALL (AILLERON) | 18.16 1 334 996 | +4.37% |
| ALR (ALIOR) | 119.05 12 185 383 | -2.18% |
| AMB (AMBRA) | 18.26 190 649 | -0.11% |
| AMC (AMICA) | 57.40 1 268 860 | -2.05% |
| ANR (ANSWEAR) | 22.10 129 925 | 0.00% |
| APE (APSENERGY) | 2.59 54 387 | -0.38% |
| APL (AMPLI) | 0.965 965 | +3.76% |
| APN (APLISENS) | 17.30 11 909 | +0.87% |
| APR (AUTOPARTN) | 18.00 767 904 | +0.45% |
| APT (APATOR) | 25.30 106 821 | 0.00% |
| ARH (ARCHICOM) | 49.50 26 583 | +1.85% |
| ARL (ARLEN) | 33.50 151 858 | +1.06% |
| ART (ARTIFEX) | 14.92 280 309 | -2.23% |
| ASB (ASBIS) | 42.28 5 921 830 | -0.52% |
| ASE (ASSECOSEE) | 63.00 933 712 | +0.32% |
| ASM (ASMGROUP) | 0.280 45 854 | -2.10% |
| AST (ASTARTA) | 49.00 223 040 | +2.51% |
| ATC (ARCTIC) | 8.43 43 314 | -0.35% |
| ATD (ATENDE) | 3.30 4 732 | -2.94% |
| ATG (ATMGRUPA) | 3.93 12 096 | -0.51% |
| ATP (ATLANTAPL) | 21.90 111 502 | -0.45% |
| ATR (ATREM) | 54.00 304 489 | -1.10% |
| ATS (ATLANTIS) | 1.660 760 | -2.35% |
| ATT (GRUPAAZOTY) | 16.50 2 838 814 | +1.23% |
| AWM (AIRWAY) | 0.3180 17 851 | -0.63% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.45 7 566 | -0.91% |
| BBT (BOOMBIT) | 6.26 68 621 | -2.19% |
| BCM (BETACOM) | 4.52 68 | -0.44% |
| BCS (BIGCHEESE) | 11.96 5 482 | 0.00% |
| BCX (BIOCELTIX) | 80.50 127 665 | -1.35% |
| BDX (BUDIMEX) | 805.20 25 095 716 | +1.92% |
| BFT (BENEFIT) | 3885.00 6 563 525 | +1.44% |
| BHW (HANDLOWY) | 118.20 775 835 | -0.51% |
| BIO (BIOTON) | 4.35 52 214 | 0.00% |
| BIP (BIOPLANET) | 24.20 17 247 | -6.92% |
| BLO (BLOOBER) | 23.00 54 859 | +0.44% |
| BMC (BUMECH) | 22.50 1 442 615 | +3.69% |
| BMX (BIOMAXIMA) | 12.10 19 435 | -2.02% |
| BNP (BNPPPL) | 151.00 415 757 | -0.98% |
| BOS | 10.94 213 596 | -1.08% |
| BOW (BOWIM) | 5.60 125 671 | -1.41% |
| BRS (BORYSZEW) | 4.99 1 533 124 | -2.54% |
| BST (BEST) | 29.00 36 395 | 0.00% |
| CAP (CAPITEA) | 0.414 142 940 | 0.00% |
| CAR (INTERCARS) | 619.00 184 835 | -0.16% |
| CAV (CAVATINA) | 14.20 3 380 | -0.70% |
| CBF (CYBERFLKS) | 181.00 1 501 813 | +1.12% |
| CCE (CCENERGY) | 0.260 130 | -1.52% |
| CDL (CDRL) | 8.30 6 237 | -0.60% |
| CDR (CDPROJEKT) | 245.70 38 568 239 | -1.40% |
| CEZ | 201.00 8 866 | -1.66% |
| CFI | 0.140 1 990 | -6.67% |
| CIG (CIGAMES) | 2.475 369 138 | +0.20% |
| CLC (COLUMBUS) | 5.02 1 579 002 | +0.40% |
| CLD (CLOUD) | 74.80 829 | -2.35% |
| CLE (COALENERG) | 2.750 46 932 | +1.10% |
| CLN (CLNPHARMA) | 22.70 219 835 | -0.44% |
| CMP (COMP) | 55.00 54 622 | -0.72% |
| COG (COGNOR) | 5.04 3 645 518 | -0.20% |
| CPA (CAPITAL) | 1.91 56 201 | -1.55% |
| CPD (CELTIC) | 1.92 37 683 | -4.25% |
| CPI (CPIEUROPE) | 67.60 10 117 | -2.17% |
| CPL (COMPERIA) | 4.80 1 925 | +2.13% |
| CPR (COMPREMUM) | 1.215 46 372 | -1.22% |
| CPS (CYFRPLSAT) | 12.680 3 287 268 | -0.55% |
| CRI (CREOTECH) | 628.00 18 417 618 | +9.41% |
| CRJ (CREEPYJAR) | 642.00 979 388 | +1.90% |
| CRM (CORMAY) | 0.389 3 574 | -0.26% |
| CSR (CASPAR) | 5.10 55 263 | -1.92% |
| CTS (CITYSERV) | 5.95 1 131 | -0.83% |
| CTX (CAPTORTX) | 82.80 417 467 | +1.22% |
| CZT (CZTOREBKA) | 0.560 4 172 | 0.00% |
| DAD (DADELO) | 70.20 425 944 | -3.57% |
| DAT (DATAWALK) | 160.86 2 225 940 | +1.18% |
| DBC (DEBICA) | 85.30 51 871 | -0.58% |
| DBE (DBENERGY) | 9.56 6 736 | -0.21% |
| DCR (DECORA) | 77.60 47 918 | +1.57% |
| DEK (DEKPOL) | 84.80 329 336 | -1.17% |
| DEL (DELKO) | 6.84 8 547 | -0.29% |
| DGA | 23.80 22 897 | -2.86% |
| DGE (DRAGOENT) | 20.90 46 242 | +1.95% |
| DIA (DIAG) | 181.60 1 583 537 | +0.03% |
| DIG (DIGITANET) | 155.80 899 492 | +0.39% |
| DMG (DMGROUP) | 2.92 7 463 | -2.34% |
| DNP (DINOPL) | 40.27 64 615 550 | +0.02% |
| DOM (DOMDEV) | 260.00 2 383 647 | -0.76% |
| DTR (DIGITREE) | 11.90 12 467 | -0.83% |
| DVL (DEVELIA) | 9.14 3 955 331 | +0.11% |
| EAH (ESOTIQ) | 33.80 84 056 | -0.29% |
| EAT (AMREST) | 12.68 1 073 786 | -3.94% |
| ECB (ECBSA) | 21.00 25 740 | -3.00% |
| ECH (ECHO) | 5.50 66 380 | +0.36% |
| EDI (EDINVEST) | 8.02 57 088 | +2.82% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.00 6 600 | -3.23% |
| EHG (EUROHOLD) | 2.90 635 | -2.68% |
| EKP (ELKOP) | 1.860 3 598 | -3.63% |
| ELT (ELEKTROTI) | 51.40 416 143 | +2.39% |
| ENA (ENEA) | 24.40 3 522 592 | +0.66% |
| ENE (ENELMED) | 21.20 2 058 | -3.64% |
| ENG (ENERGA) | 18.72 1 074 120 | -0.43% |
| ENI (ENERGOINS) | 2.330 72 657 | -1.69% |
| ENP (ENAP) | 3.24 1 426 | +1.89% |
| ENT (ENTER) | 63.60 2 224 855 | +2.75% |
| EQU (EQUNICO) | 1.235 30 918 | -0.40% |
| ERB (ERBUD) | 33.40 62 192 | -0.15% |
| ERG | 42.00 5 457 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 29.80 14 415 | +1.02% |
| EUC (EUCO) | 1.635 153 990 | -3.25% |
| EUR (EUROCASH) | 6.350 474 939 | -0.78% |
| FAB (FABRITY) | 25.90 5 268 | 0.00% |
| FEE (FEERUM) | 15.00 21 193 | -2.60% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.48 55 | +0.40% |
| FMG | 63.00 756 | +2.94% |
| FON | 1.910 4 944 | -3.29% |
| FRO (FERRO) | 30.90 375 364 | +0.98% |
| FSG (FASING) | 15.70 1 193 | +1.29% |
| FTE (FORTE) | 22.10 114 522 | -1.34% |
| GEA (GRENEVIA) | 3.280 381 080 | +0.46% |
| GIF (GAMFACTOR) | 6.00 162 868 | -3.85% |
| GKI (IMMOBILE) | 4.41 17 555 | -2.43% |
| GMT (GENOMTEC) | 4.49 34 321 | -1.10% |
| GOB (GOBARTO) | 24.60 25 043 | 0.00% |
| GOP (GAMEOPS) | 10.80 32 | +0.93% |
| GPP (GRUPRACUJ) | 43.70 1 918 832 | -0.46% |
| GPW | 80.45 6 015 259 | +0.37% |
| GRN (GRODNO) | 14.10 27 949 | +2.17% |
| GRX (GREENX) | 2.312 603 166 | -0.86% |
| GTC | 2.75 55 000 | 0.00% |
| GTN (GETIN) | 0.574 33 333 | -0.52% |
| GVT (VIRTUS) | 1.656 2 030 505 | +8.24% |
| HDR (HYDROTOR) | 17.10 4 358 | +0.59% |
| HEL (HELIO) | 49.90 23 262 | +3.53% |
| HRP (HARPER) | 5.64 217 436 | -1.05% |
| HRS (HERKULES) | 1.375 1 602 | 0.00% |
| HUG (HUUUGE) | 24.25 173 584 | +1.04% |
| IBS (IBSM) | 75.00 22 375 | -1.83% |
| ICE (MEDINICE) | 37.80 2 775 003 | +3.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.505 81 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 33.05 78 701 | -1.34% |
| IFR (IFSA) | 0.156 65 606 | +7.59% |
| IMC (IMCOMPANY) | 31.10 43 152 | +2.98% |
| IMP (IMPERIO) | 1.30 17 258 | +3.17% |
| IMS | 2.52 4 856 | -1.95% |
| INC | 2.20 81 137 | -8.71% |
| ING (INGBSK) | 406.00 4 539 184 | -0.49% |
| INK (INSTALKRK) | 39.30 32 019 | 0.00% |
| INL (INTROL) | 8.30 14 136 | -0.72% |
| INP (INPRO) | 8.25 958 | 0.00% |
| IPE (IPOPEMA) | 4.55 18 865 | -4.21% |
| IPO (INTERSPPL) | 0.429 2 329 | -0.23% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.95 10 548 | -6.25% |
| IZB (IZOBLOK) | 30.80 62 | +2.67% |
| IZO (IZOLACJA) | 4.20 19 693 | 0.00% |
| IZS (IZOSTAL) | 3.17 86 312 | +1.60% |
| JRH | 4.31 1 782 | -2.27% |
| JSW | 26.90 5 802 290 | +1.39% |
| JWW (JWWINVEST) | 3.55 10 984 | +3.50% |
| KCH (KRAKCHEM) | 0.390 10 191 | -2.50% |
| KCI | 0.862 19 138 | -0.92% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 20.50 272 352 | 0.00% |
| KGH (KGHM) | 337.90 205 240 147 | +5.00% |
| KGL | 10.10 2 091 | -0.98% |
| KGN (KOGENERA) | 78.30 533 805 | -1.76% |
| KMP (KOMPAP) | 24.00 7 200 | 0.00% |
| KOM (KOMPUTRON) | 6.80 125 124 | +3.03% |
| KPD (KPPD) | 23.20 16 414 | -4.92% |
| KPL (KINOPOL) | 21.50 31 702 | -0.46% |
| KRK (KRKA) | 1015.00 18 300 | -0.49% |
| KRU (KRUK) | 463.00 9 430 924 | -0.86% |
| KSG (KSGAGRO) | 3.820 31 481 | -1.29% |
| KTY (KETY) | 1083.00 7 742 797 | -1.55% |
| KVT (KRVITAMIN) | 11.10 3 498 | -1.33% |
| LBT (LIBET) | 1.370 323 | 0.00% |
| LBW (LUBAWA) | 9.540 4 758 383 | +2.58% |
| LEN (LENA) | 2.41 26 473 | 0.00% |
| LES (LESS) | 0.243 631 | -2.41% |
| LKD (LOKUM) | 25.80 52 | 0.00% |
| LPP | 20580.00 27 894 560 | -0.39% |
| LRQ (LARQ) | 2.17 4 | +4.33% |
| LSI (LSISOFT) | 32.80 6 934 | +2.50% |
| LTX (LENTEX) | 6.66 300 | 0.00% |
| LWB (BOGDANKA) | 20.00 284 658 | -0.74% |
| MAB (MABION) | 8.16 147 035 | +0.12% |
| MAK (MAKARONPL) | 22.75 39 761 | -0.22% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1030.50 8 610 040 | -1.86% |
| MBR (MOBRUK) | 354.00 1 078 134 | -2.75% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MCI | 27.50 27 056 | -1.43% |
| MCR | 18.95 13 813 | +1.07% |
| MDG (MEDICALG) | 32.10 1 184 634 | -2.28% |
| MDI (MDIENERGIA) | 0.752 106 | -1.05% |
| MDV (MODIVO) | 112.65 37 669 390 | -0.31% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| MEX (MEXPOLSKA) | 3.95 74 270 | -2.47% |
| MFO | 35.90 11 913 | 0.00% |
| MGT (MANGATA) | 72.20 14 708 | 0.00% |
| MIL (MILLENNIUM) | 17.340 7 816 931 | -0.63% |
| MIR (MIRACULUM) | 0.778 3 671 | -2.75% |
| MLG (MLPGROUP) | 97.00 17 914 | -1.02% |
| MLK (MILKILAND) | 1.850 56 716 | -0.27% |
| MLS (MLSYSTEM) | 17.70 52 970 | +0.34% |
| MNC (MENNICA) | 48.80 91 764 | +1.24% |
| MOC (MOLECURE) | 7.67 47 152 | -0.52% |
| MOJ | 1.59 1 568 | 0.00% |
| MOL | 39.62 24 053 | -0.45% |
| MON (MONNARI) | 6.80 41 188 | +1.49% |
| MOV (MOVIEGAMES) | 8.50 5 109 | 0.00% |
| MRB (MIRBUD) | 13.25 1 188 711 | -1.41% |
| MRC (MERCATOR) | 40.55 90 019 | -0.98% |
| MSP (MOSTALPLC) | 14.40 11 698 | -1.71% |
| MSW (MOSTALWAR) | 7.56 11 380 | -0.53% |
| MSZ (MOSTALZAB) | 6.27 110 084 | 0.00% |
| MUR (MURAPOL) | 43.25 187 034 | -0.12% |
| MVP (MARVIPOL) | 8.82 9 713 | +2.08% |
| MWT (MWTRADE) | 2.88 33 426 | +3.60% |
| MXC (MAXCOM) | 4.80 2 788 | +0.21% |
| MZA (MUZA) | 8.30 8 | 0.00% |
| NCL (NOCTILUCA) | 93.00 160 124 | 0.00% |
| NEU (NEUCA) | 766.00 102 857 | +0.66% |
| NNG (NANOGROUP) | 2.54 56 802 | -0.39% |
| NTC (NTCAPITAL) | 0.636 2 698 | -0.31% |
| NTT (NTTSYSTEM) | 11.95 10 946 | 0.00% |
| NTU (NOVATURAS) | 6.44 6 | +2.22% |
| NVA (PANOVA) | 16.00 16 | -2.44% |
| NVG (NOVAVISGR) | 0.922 8 612 | +0.44% |
| NVT (NOVITA) | 110.00 66 177 | +6.80% |
| NWG (NEWAG) | 117.80 1 608 172 | -2.00% |
| NXG (NEXITY) | 1.280 62 967 | +26.73% |
| OBL (ORZBIALY) | 36.80 1 117 | 0.00% |
| ODL (ODLEWNIE) | 20.80 2 612 771 | +1.46% |
| OML (ONEMORE) | 2.495 140 702 | +1.01% |
| OND (ONDE) | 9.61 381 474 | -0.93% |
| ONO (ONESANO) | 0.694 8 382 | -0.86% |
| OPG (ORCOGROUP) | 4.04 12 | 0.00% |
| OPL (ORANGEPL) | 13.935 18 788 168 | -0.39% |
| OPM (OPTEAM) | 3.18 3 439 | +0.63% |
| OPN (OPONEO.PL) | 89.00 557 357 | -0.89% |
| OTM (OTMUCHOW) | 5.22 45 158 | +0.77% |
| OTS (OTLOG) | 14.02 45 694 | -1.13% |
| PAS (PASSUS) | 141.50 647 192 | +4.81% |
| PAT (PATENTUS) | 3.42 6 936 | +0.88% |
| PBF (PBSFINANSE) | 0.900 9 683 | +12.50% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 12.15 184 800 | -2.02% |
| PCE (POLICE) | 7.60 35 994 | -1.81% |
| PCF (PCFGROUP) | 3.840 9 199 | +1.05% |
| PCO (PEPCO) | 29.39 8 657 310 | -1.87% |
| PCR (PCCROKITA) | 68.80 130 272 | -1.71% |
| PCX (PCCEXOL) | 2.23 62 631 | -0.89% |
| PEN (PHOTON) | 1.475 59 582 | +3.87% |
| PEO (PEKAO) | 226.20 71 393 250 | -0.83% |
| PEP | 50.40 60 104 | 0.00% |
| PGE | 11.225 42 747 638 | +1.22% |
| PGM (PMPG) | 1.70 12 | +0.29% |
| PGV (PGFGROUP) | 0.530 30 724 | +1.92% |
| PHN | 9.40 77 755 | -1.47% |
| PHR (PHARMENA) | 3.24 5 538 | -3.28% |
| PJP (PJPMAKRUM) | 18.65 1 291 | -2.61% |
| PKN (PKNORLEN) | 113.76 125 779 160 | -1.28% |
| PKO (PKOBP) | 92.26 190 155 027 | -1.43% |
| PKP (PKPCARGO) | 13.47 540 780 | +2.05% |
| PLW (PLAYWAY) | 250.00 361 668 | 0.00% |
| PLZ (PLAZACNTR) | 3.13 25 146 | -2.19% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.850 112 | -0.58% |
| PRI (PRAGMAINK) | 2.70 2 462 | 0.00% |
| PRM (PROCHEM) | 25.00 17 629 | -2.72% |
| PRT (PROTEKTOR) | 1.440 814 773 | +2.13% |
| PTG (POLTREG) | 25.70 43 207 | -1.15% |
| PTW (PTWP) | 133.00 34 353 | +2.31% |
| PUR (PURE) | 2.620 81 742 | -0.30% |
| PWX (POLWAX) | 1.230 2 989 | +0.82% |
| PXM (POLIMEXMS) | 9.200 5 011 425 | -1.71% |
| PZU | 67.22 88 661 541 | -0.47% |
| QNA (QNATECHNO) | 41.50 62 903 | -1.89% |
| QNT (QUANTUM) | 31.40 1 130 | +0.64% |
| QRS (QUERCUS) | 11.80 1 355 829 | -0.42% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 69.00 281 701 | +5.34% |
| RBW (RAINBOW) | 160.20 7 802 525 | -3.20% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0500 2 784 | -23.08% |
| RLP (RELPOL) | 6.18 12 777 | +0.32% |
| RMK (REMAK) | 12.60 88 | +0.80% |
| RNC (REINO) | 0.790 4 | 0.00% |
| RND (RENDER) | 79.00 9 468 | -0.75% |
| RNK (RANKPROGR) | 4.26 17 352 | -1.05% |
| RPC (ROPCZYCE) | 24.00 13 750 | 0.00% |
| RVU (RYVU) | 26.15 839 835 | +2.35% |
| RWL (RAWLPLUG) | 14.05 5 573 | -1.40% |
| SAN (SANTANDER) | 46.01 49 384 | -2.11% |
| SCP (SCPFL) | 148.80 270 020 | -1.33% |
| SEK (SEKO) | 10.40 30 529 | +1.46% |
| SEL (SELENAFM) | 57.00 86 430 | +1.06% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.20 5 184 | +1.96% |
| SFS (SFINKS) | 0.420 4 787 | -1.41% |
| SGN (SYGNITY) | 71.40 279 738 | -0.83% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.155 465 | +0.65% |
| SHG (STARHEDGE) | 0.256 1 877 | -1.54% |
| SHO (SHOPER) | 43.30 541 638 | -1.14% |
| SIM (SIMFABRIC) | 1.660 2 433 | +2.47% |
| SKA (SNIEZKA) | 83.20 3 962 | 0.00% |
| SKH (SKARBIEC) | 33.20 80 125 | -0.30% |
| SKL (SKYLINE) | 1.45 929 | 0.00% |
| SLV (SELVITA) | 43.10 169 185 | 0.00% |
| SNK (SANOK) | 22.40 12 908 | -0.88% |
| SNT (SYNEKTIK) | 301.00 5 882 500 | +1.42% |
| SNW (SANWIL) | 1.495 22 156 | -0.99% |
| SNX (SUNEX) | 3.700 208 007 | -0.94% |
| SON (SONEL) | 15.55 2 773 | +1.63% |
| SPH (SOPHARMA) | 8.04 957 | 0.00% |
| SPL (SANPL) | 591.00 34 332 943 | -1.53% |
| SPR (SPYROSOFT) | 487.00 347 355 | +2.10% |
| STF (STALPROFI) | 8.60 501 068 | +6.17% |
| STP (STALPROD) | 245.00 73 929 | 0.00% |
| STS (SATIS) | 0.311 15 086 | -6.04% |
| STX (STALEXP) | 2.785 654 962 | -1.59% |
| SVE (SNTVERSE) | 3.750 107 516 | +1.63% |
| SVRS (SILVAIR-REGS) | 6.70 80 | 0.00% |
| SWG (SECOGROUP) | 35.20 1 971 | +0.57% |
| TAR (TARCZYNSKI) | 121.00 49 664 | -0.82% |
| TBL (TBULL) | 3.28 3 | +7.89% |
| TEN (TSGAMES) | 104.20 561 835 | +1.76% |
| THG (TENDERHUT) | 5.74 6 496 | -0.69% |
| TLX (TALEX) | 18.50 185 | 0.00% |
| TMR (TATRY) | 92.50 541 | 0.00% |
| TOA (TOYA) | 9.36 696 681 | -1.16% |
| TOR (TORPOL) | 68.60 2 702 128 | +1.03% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 11.815 30 923 596 | +0.85% |
| TRI (TRITON) | 3.74 94 | -1.58% |
| TRK (TRAKCJA) | 4.440 635 087 | -0.67% |
| TRN (TRANSPOL) | 6.50 288 871 | +3.17% |
| TRR (TERMOREX) | 0.695 546 | -0.71% |
| TSG (TESGAS) | 1.895 4 041 | -0.26% |
| TXT (TEXT) | 38.36 2 557 554 | +5.44% |
| UCG (UNICREDIT) | 310.00 73 831 | -0.61% |
| ULG (ULTGAMES) | 13.65 10 135 | +0.37% |
| ULM (ULMA) | 60.00 425 | -4.00% |
| UNF (UNFOLD) | 1.35 21 | -6.25% |
| UNI (UNIBEP) | 15.90 113 442 | +0.32% |
| UNT (UNIMOT) | 133.80 224 622 | +0.45% |
| URT (URTESTE) | 56.00 10 809 | -1.75% |
| VGO (VIGOPHOTN) | 492.00 38 474 | +0.41% |
| VIN (VINDEXUS) | 13.75 21 445 | -1.79% |
| VOT (VOTUM) | 47.65 541 176 | +1.82% |
| VOX (VOXEL) | 136.00 161 716 | 0.00% |
| VRC (VERCOM) | 112.00 708 384 | -0.53% |
| VRG | 4.98 63 777 | -0.20% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.690 1 195 | -2.54% |
| WAS (WASKO) | 4.49 423 293 | -0.22% |
| WIK (WIKANA) | 8.10 20 940 | -0.61% |
| WLT (WIELTON) | 6.03 231 109 | +0.50% |
| WPL (WIRTUALNA) | 60.40 1 450 717 | +1.34% |
| WPR (WOODPCKR) | 4.26 11 391 | -3.18% |
| WTN (WITTCHEN) | 17.70 180 443 | +0.57% |
| WWL (WAWEL) | 848.00 11 818 | +1.19% |
| WXF (WARIMPEX) | 2.35 304 | 0.00% |
| XPL (XPLUS) | 2.40 543 | 0.00% |
| XTB | 88.44 13 347 256 | +0.29% |
| XTP (XTPL) | 66.40 195 206 | +3.91% |
| YAN (YANOSIK) | 15.00 2 632 | -1.96% |
| YRL (YARRL) | 5.64 5 863 | +0.71% |
| ZAB (ZABKA) | 22.22 19 664 971 | -1.24% |
| ZAP (PULAWY) | 47.30 33 872 | -0.21% |
| ZEP (ZEPAK) | 19.16 74 711 | +1.38% |
| ZMT (ZAMET) | 0.816 3 706 | +1.24% |
| ZRE (ZREMB) | 10.86 797 481 | -1.27% |
| ZUE | 12.00 37 047 | -1.64% |
| ZUK (STAPORKOW) | 5.00 48 622 | 0.00% |