Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.46 1 638 -2.38%
08N (08OCTAVA) 0.615 41 0.00%
11B (11BIT) 132.80 392 624 -0.15%
1AT (ATAL) 58.20 536 659 -0.85%
3RG (3RGAMES) 0.744 47 068 +1.36%
4MS (4MASS) 5.12 35 417 +0.79%
AAT (ALTA) 1.600 21 294 -5.88%
ABE (ABPL) 142.00 545 522 +0.28%
ABS (ASSECOBS) 85.00 112 337 -0.23%
ACG (ACAUTOGAZ) 18.70 31 546 -1.32%
ACP (ASSECOPOL) 185.25 15 206 514 +1.90%
ACT (ACTION) 42.00 133 034 -1.75%
ADV (ADIUVO) 0.4130 136 0.00%
ADX (ADATEX) 1.37 3 526 0.00%
AGO (AGORA) 8.60 32 922 0.00%
AGT (AGROTON) 4.77 117 250 -6.65%
ALE (ALLEGRO) 44.265 357 451 476 -0.52%
ALG (AIGAMES) 0.740 2 510 -1.86%
ALI (ALTUS) 3.50 49 +3.24%
ALL (AILLERON) 14.98 46 235 +0.54%
ALR (ALIOR) 135.00 25 707 350 -3.23%
AMB (AMBRA) 18.22 35 684 +0.22%
AMC (AMICA) 48.70 727 847 -0.20%
ANR (ANSWEAR) 17.06 57 023 -0.81%
APE (APSENERGY) 5.02 149 645 -0.40%
APL (AMPLI) 1.10 1 076 0.00%
APN (APLISENS) 19.70 24 265 +1.29%
APR (AUTOPARTN) 26.95 6 154 112 +2.08%
APT (APATOR) 27.80 109 250 0.00%
ARH (ARCHICOM) 53.00 165 353 -2.93%
ARL (ARLEN) 21.00 55 732 +0.24%
ART (ARTIFEX) 21.50 202 187 -1.15%
ASB (ASBIS) 109.60 36 175 719 -5.60%
ASE (ASSECOSEE) 61.70 221 690 -2.06%
ASM (ASMGROUP) 0.1835 139 768 -3.67%
AST (ASTARTA) 43.00 175 898 -1.60%
ATC (ARCTIC) 6.15 184 742 +0.49%
ATD (ATENDE) 3.94 38 074 0.00%
ATG (ATMGRUPA) 3.67 69 808 0.00%
ATP (ATLANTAPL) 19.45 370 012 -5.12%
ATR (ATREM) 61.00 301 149 0.00%
ATS (ATLANTIS) 1.315 657 0.00%
ATT (GRUPAAZOTY) 19.52 1 785 710 -0.26%
AWM (AIRWAY) 0.2565 656 -1.35%
BBD (BBIDEV) 5.46 5 394 +2.25%
BBT (BOOMBIT) 5.78 3 116 -0.34%
BCM (BETACOM) 5.04 25 0.00%
BCS (BIGCHEESE) 4.48 9 713 -1.32%
BCX (BIOCELTIX) 92.10 197 333 +0.11%
BDX (BUDIMEX) 743.60 32 105 661 +3.19%
BFT (BENEFIT) 5190.00 11 890 080 -0.57%
BHW (HANDLOWY) 121.60 1 945 769 -0.98%
BIO (BIOTON) 3.77 55 795 -1.57%
BIP (BIOPLANET) 29.90 8 939 +3.10%
BLO (BLOOBER) 23.55 99 892 0.00%
BMC (BUMECH) 15.99 358 690 +1.78%
BMX (BIOMAXIMA) 9.36 5 355 0.00%
BNP (BNPPPL) 149.80 12 697 963 -2.09%
BOS 9.93 35 220 -0.30%
BOW (BOWIM) 8.00 109 697 -1.96%
BRS (BORYSZEW) 5.00 620 189 -0.60%
BST (BEST) 34.00 24 248 -1.73%
CAP (CAPITEA) 0.480 90 794 -0.21%
CAR (INTERCARS) 863.00 1 996 349 -0.92%
CAV (CAVATINA) 13.30 6 399 +1.92%
CBF (CYBERFLKS) 191.00 2 152 052 -0.52%
CCE (CCENERGY) 0.310 1 141 +14.81%
CDL (CDRL) 10.80 11 320 -0.92%
CDR (CDPROJEKT) 233.70 59 562 282 +0.78%
CEZ 232.80 28 958 +0.87%
CFI 0.134 478 +8.06%
CIG (CIGAMES) 2.405 394 987 +3.22%
CLC (COLUMBUS) 2.475 9 091 -2.17%
CLD (CLOUD) 91.00 305 770 -5.01%
CLE (COALENERG) 2.030 7 875 -2.78%
CLN (CLNPHARMA) 19.80 343 077 +1.02%
CMP (COMP) 89.00 448 428 -0.34%
COG (COGNOR) 5.77 559 855 -0.52%
CPA (CAPITAL) 1.99 136 074 -7.87%
CPD (CELTIC) 1.295 117 +0.78%
CPI (CPIEUROPE) 67.10 67 +1.51%
CPL (COMPERIA) 6.00 15 870 0.00%
CPR (COMPREMUM) 1.225 18 773 +2.08%
CPS (CYFRPLSAT) 16.080 8 341 571 +0.59%
CRI (CREOTECH) 783.00 8 008 075 +0.26%
CRIA (CREOTECH-PDA) 766.00 197 952 +0.79%
CRJ (CREEPYJAR) 477.00 339 661 -0.83%
CRM (CORMAY) 0.548 117 668 +2.62%
CRQ (CRQUANTUM) 241.20 4 888 861 -0.74%
CSR (CASPAR) 5.90 1 076 -4.84%
CTS (CITYSERV) 6.20 1 333 0.00%
CTX (CAPTORTX) 74.90 281 929 +3.74%
CZT (CZTOREBKA) 0.640 3 313 0.00%
DAD (DADELO) 78.00 352 502 -0.51%
DAT (DATAWALK) 113.40 420 011 -0.53%
DBC (DEBICA) 98.10 75 837 +0.51%
DBE (DBENERGY) 8.80 7 860 +0.69%
DCR (DECORA) 72.00 50 031 -2.70%
DEK (DEKPOL) 69.00 51 033 0.00%
DEL (DELKO) 5.91 20 774 -0.34%
DGA 24.40 98 0.00%
DGE (DRAGOENT) 20.10 1 005 -2.43%
DIA (DIAG) 172.60 4 307 819 -1.37%
DIG (DIGITANET) 304.60 2 726 296 -3.49%
DMG (DMGROUP) 2.40 2 089 0.00%
DNP (DINOPL) 29.40 231 678 734 +2.98%
DOM (DOMDEV) 255.50 930 285 +0.39%
DTR (DIGITREE) 10.10 20 -0.98%
DVL (DEVELIA) 10.64 682 502 -2.03%
EAH (ESOTIQ) 33.10 265 938 -0.60%
EAT (AMREST) 10.42 81 840 -0.95%
EBP (ERSTEPL) 665.20 22 153 867 -1.19%
ECB (ECBSA) 21.60 42 867 +0.93%
ECH (ECHO) 4.96 35 028 +0.81%
EDI (EDINVEST) 8.26 516 0.00%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 6.20 3 973 0.00%
EHG (EUROHOLD) 4.20 504 0.00%
EKP (ELKOP) 2.00 3 024 0.00%
ELT (ELEKTROTI) 56.00 585 682 -0.18%
ENA (ENEA) 19.81 3 790 225 -0.55%
ENE (ENELMED) 19.10 1 318 0.00%
ENG (ENERGA) 19.00 212 134 +0.32%
ENI (ENERGOINS) 1.935 4 225 -0.26%
ENP (ENAP) 3.64 3 771 +1.68%
ENT (ENTER) 49.50 425 317 +0.41%
EQU (EQUNICO) 1.250 1 114 +4.17%
ERB (ERBUD) 23.50 46 051 +1.51%
ERG 42.00 2 398 0.00%
EST (ESTAR) 1.46 13 0.00%
ETL (EUROTEL) 31.00 57 811 +0.98%
EUC (EUCO) 0.510 10 148 -0.39%
EUR (EUROCASH) 5.170 1 652 834 +2.99%
FAB (FABRITY) 26.60 1 332 0.00%
FEE (FEERUM) 15.75 18 913 -4.26%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 1.97 14 442 -7.51%
FMG 57.20 1 166 -3.05%
FON 1.860 2 651 0.00%
FRO (FERRO) 33.20 287 040 +0.91%
FSG (FASING) 13.90 139 0.00%
FTE (FORTE) 17.45 4 194 +0.29%
GIF (GAMFACTOR) 4.580 41 496 +0.44%
GKI (IMMOBILE) 4.95 21 512 +2.06%
GMT (GENOMTEC) 4.69 64 464 -0.11%
GNS (NIEWIADOW) 12.65 570 722 +2.85%
GOB (GOBARTO) 21.60 18 004 -1.82%
GOP (GAMEOPS) 12.10 7 061 +0.83%
GPP (GRUPRACUJ) 47.35 913 045 +2.82%
GPW 105.90 7 252 656 -0.75%
GRN (GRODNO) 16.25 111 922 -2.11%
GRX (GREENX) 2.420 369 076 +1.34%
GTC 2.26 365 -3.42%
GTN (GETIN) 0.3670 20 309 -0.54%
GVT (VIRTUS) 1.136 135 400 -2.07%
HDR (HYDROTOR) 11.00 12 723 0.00%
HEL (HELIO) 53.40 17 117 +0.75%
HRP (HARPER) 4.94 543 +1.02%
HRS (HERKULES) 1.325 33 246 -0.75%
HUG (HUUUGE) 21.40 158 615 +0.94%
IBS (IBSM) 55.20 10 188 +1.85%
ICE (MEDINICE) 72.10 1 343 709 -3.99%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.460 23 -2.54%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 24.85 96 274 +0.81%
IFR (IFSA) 0.110 18 858 -6.78%
IMC (IMCOMPANY) 34.90 32 595 +2.80%
IMP (IMPERIO) 1.50 2 253 0.00%
IMS 2.63 27 990 +0.19%
INC 1.400 33 924 +1.45%
ING (INGBSK) 451.60 4 984 774 -2.42%
INK (INSTALKRK) 40.80 21 881 +2.26%
INL (INTROL) 7.86 2 975 -0.25%
INP (INPRO) 7.50 5 963 -0.66%
IPE (IPOPEMA) 7.24 42 553 -0.82%
IPO (INTERSPPL) 0.350 5 677 -1.41%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 1.390 5 322 -2.80%
IZB (IZOBLOK) 40.20 1 447 0.00%
IZO (IZOLACJA) 3.60 18 692 -2.96%
IZS (IZOSTAL) 2.98 9 648 -0.33%
JRH 4.06 24 228 -0.73%
JSW 26.20 4 385 602 -2.09%
JWW (JWWINVEST) 3.01 5 544 0.00%
KCH (KRAKCHEM) 0.562 1 529 276 -1.75%
KCI 0.896 3 746 0.00%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 19.14 66 708 -0.31%
KGH (KGHM) 303.85 122 976 329 -3.05%
KGL 10.30 2 639 -0.96%
KGN (KOGENERA) 71.80 365 354 +1.13%
KMP (KOMPAP) 22.00 10 040 0.00%
KOM (KOMPUTRON) 6.00 688 0.00%
KPD (KPPD) 19.50 195 -2.50%
KPL (KINOPOL) 17.40 225 522 +0.58%
KRK (KRKA) 1168.00 269 312 +0.17%
KRU (KRUK) 419.30 9 002 377 +0.67%
KSG (KSGAGRO) 3.405 18 193 -1.59%
KTY (KETY) 1279.00 18 287 332 +1.03%
KVT (KRVITAMIN) 12.60 568 -0.40%
LBT (LIBET) 1.360 15 207 -4.23%
LBW (LUBAWA) 11.64 2 519 881 -1.69%
LEN (LENA) 2.19 545 0.00%
LES (LESS) 0.240 251 -2.83%
LKD (LOKUM) 23.50 165 0.00%
LMU (LMCU) 24.12 82 593 -3.81%
LPP 20140.00 69 086 160 +1.46%
LRQ (LARQ) 2.80 51 057 +4.87%
LSI (LSISOFT) 53.00 101 648 -3.99%
LTX (LENTEX) 7.70 37 334 +4.05%
LWB (BOGDANKA) 20.85 1 225 948 -1.42%
MAB (MABION) 7.63 116 660 +2.28%
MAK (MAKARONPL) 25.30 131 924 -2.69%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 1399.00 24 515 744 -1.13%
MBR (MOBRUK) 374.50 3 391 414 -0.40%
MBW (MBWS) 12.00 6 840 0.00%
MCI 27.70 46 839 -0.72%
MCR 16.65 27 354 0.00%
MDG (MEDICALG) 27.05 757 391 +2.66%
MDI (MDIENERGIA) 1.525 359 504 +8.54%
MDV (MODIVO) 94.26 40 802 767 +0.60%
MEG (MEGARON) 7.00 3 740 +32.08%
MEX (MEXPOLSKA) 3.65 11 -0.27%
MFO 29.20 8 499 -2.34%
MGT (MANGATA) 64.00 13 989 -0.31%
MIL (MILLENNIUM) 20.19 5 658 635 -0.83%
MIR (MIRACULUM) 0.580 4 484 -1.69%
MLG (MLPGROUP) 104.50 66 254 -0.95%
MLK (MILKILAND) 1.620 37 339 -0.49%
MLS (MLSYSTEM) 15.10 72 502 -0.26%
MNC (MENNICA) 37.90 59 867 -1.30%
MOC (MOLECURE) 5.84 106 168 -0.17%
MOJ 1.51 2 245 -4.43%
MOL 50.30 1 110 433 -1.08%
MON (MONNARI) 5.64 8 099 -0.35%
MOV (MOVIEGAMES) 7.11 19 888 -1.52%
MRB (MIRBUD) 11.36 1 460 048 +1.43%
MRC (MERCATOR) 54.00 163 281 +0.56%
MSP (MOSTALPLC) 13.55 1 218 +3.04%
MSW (MOSTALWAR) 3.61 15 470 -3.22%
MSZ (MOSTALZAB) 6.07 175 304 -1.78%
MUR (MURAPOL) 36.60 2 835 133 -2.40%
MVP (MARVIPOL) 8.64 12 758 +0.23%
MWT (MWTRADE) 2.88 4 950 +0.70%
MXC (MAXCOM) 5.68 1 106 +0.71%
MZA (MUZA) 8.80 8 615 +1.15%
NCL (NOCTILUCA) 100.00 219 253 +0.10%
NEU (NEUCA) 729.00 1 902 980 +0.97%
NNG (NANOGROUP) 2.50 56 534 -0.20%
NTC (NTCAPITAL) 0.618 2 +0.32%
NTT (NTTSYSTEM) 16.30 59 818 +1.24%
NTU (NOVATURAS) 4.80 1 670 0.00%
NVA (PANOVA) 18.00 101 413 +0.56%
NVG (NOVAVISGR) 0.670 2 272 +1.21%
NVT (NOVITA) 98.20 12 275 -0.41%
NWG (NEWAG) 90.20 725 441 -0.88%
NXG (NEXITY) 0.780 4 066 -11.36%
OBL (ORZBIALY) 39.00 17 316 0.00%
ODL (ODLEWNIE) 20.10 727 742 -2.43%
OML (ONEMORE) 2.120 140 367 +0.47%
OND (ONDE) 7.98 265 537 -0.87%
ONO (ONESANO) 0.574 1 229 -4.33%
OPG (ORCOGROUP) 3.62 20 417 0.00%
OPL (ORANGEPL) 14.330 6 038 064 -1.17%
OPM (OPTEAM) 6.15 36 301 0.00%
OPN (OPONEO.PL) 97.60 297 057 -1.51%
OTM (OTMUCHOW) 4.79 278 +1.48%
OTS (OTLOG) 17.82 35 774 -0.22%
PAS (PASSUS) 117.20 238 141 -0.68%
PAT (PATENTUS) 2.73 10 785 +4.60%
PBF (PBSFINANSE) 1.15 1 610 -2.54%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 9.95 37 788 -1.09%
PCE (POLICE) 7.24 13 918 -1.36%
PCF (PCFGROUP) 3.120 66 366 -1.89%
PCO (PEPCO) 40.54 83 759 591 -1.36%
PCR (PCCROKITA) 65.50 442 687 +2.34%
PCX (PCCEXOL) 1.955 27 979 +0.77%
PEN (PHOTON) 1.185 3 473 -0.42%
PEO (PEKAO) 232.00 60 624 493 -1.49%
PEP 61.20 10 285 084 +1.49%
PGE 9.342 14 755 155 -0.09%
PGM (PMPG) 2.01 18 0.00%
PGV (PGFGROUP) 0.498 9 553 -0.40%
PHN 9.18 918 -0.43%
PHR (PHARMENA) 3.15 110 +0.32%
PJP (PJPMAKRUM) 19.45 15 200 -4.19%
PKN (PKNORLEN) 145.08 78 573 282 -0.29%
PKO (PKOBP) 107.22 117 085 282 -1.72%
PKP (PKPCARGO) 10.34 1 004 087 -0.96%
PLW (PLAYWAY) 237.00 337 126 0.00%
PLZ (PLAZACNTR) 1.300 312 0.00%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.776 349 0.00%
PRI (PRAGMAINK) 3.30 7 517 0.00%
PRM (PROCHEM) 22.70 23 -0.44%
PRT (PROTEKTOR) 1.180 102 973 +3.69%
PTG (POLTREG) 19.50 122 958 +1.04%
PTW (PTWP) 141.00 3 385 0.00%
PUR (PURE) 2.120 98 805 +0.47%
PWX (POLWAX) 0.996 13 761 -2.35%
PXM (POLIMEXMS) 6.775 5 455 916 +1.88%
PZU 69.42 64 450 586 -0.54%
QNA (QNATECHNO) 39.00 87 488 -1.52%
QNT (QUANTUM) 33.80 2 199 -2.31%
QRS (QUERCUS) 13.12 204 182 +0.92%
QRT (QUART) 3.88 1 106 -4.90%
RAF (RAFAMET) 49.20 990 -0.71%
RBW (RAINBOW) 136.00 2 811 907 -0.73%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
REX 11.956 20 101 -2.80%
RHD (REINHOLD) 0.0390 39 -20.41%
RLP (RELPOL) 5.46 9 331 -2.15%
RMK (REMAK) 10.40 6 753 0.00%
RNC (REINO) 1.45 13 0.00%
RND (RENDER) 74.20 1 452 +0.54%
RNK (RANKPROGR) 4.90 12 214 +0.62%
ROB (ROBYG) 33.980 42 240 -0.06%
ROBA (ROBYG-PDA) 34.200 1 109 687 +0.57%
RPC (ROPCZYCE) 24.60 2 166 +0.41%
RVU (RYVU) 15.00 487 664 -1.96%
RWL (RAWLPLUG) 14.00 4 801 +1.45%
S2B (SYN2BIO) 83.00 3 927 609 +3.67%
SAN (SANTANDER) 51.70 3 893 -0.58%
SCP (SCPFL) 119.60 212 039 -1.32%
SCW (SCANWAY) 300.00 1 011 844 -0.33%
SEK (SEKO) 11.75 26 268 +0.86%
SEL (SELENAFM) 48.90 133 641 -0.20%
SFG (SILVANO) 4.45 2 419 0.00%
SFS (SFINKS) 0.455 67 260 -0.44%
SGN (SYGNITY) 76.50 393 968 -0.91%
SHD (SOHODEV) 0.125 0 +1.63%
SHG (STARHEDGE) 0.212 21 +3.92%
SHO (SHOPER) 42.40 696 184 +1.92%
SIM (SIMFABRIC) 1.598 54 817 +0.50%
SKA (SNIEZKA) 84.40 20 938 +2.43%
SKH (SKARBIEC) 35.50 97 306 -1.11%
SKL (SKYLINE) 1.48 29 038 -6.33%
SLV (SELVITA) 30.05 152 255 +0.17%
SNK (SANOK) 21.90 50 463 +0.46%
SNT (SYNEKTIK) 389.60 21 983 391 -1.12%
SNW (SANWIL) 1.590 8 765 0.00%
SNX (SUNEX) 2.865 11 236 -1.04%
SON (SONEL) 13.55 4 972 -1.81%
SPH (SOPHARMA) 7.50 225 +3.02%
SPR (SPYROSOFT) 395.00 58 860 +1.28%
STF (STALPROFI) 9.22 29 993 +0.22%
STP (STALPROD) 210.00 30 176 +0.48%
STS (SATIS) 0.250 0 +1.63%
STX (STALEXP) 1.892 449 108 -0.42%
SVE (SNTVERSE) 2.745 71 955 +0.37%
SVRS (SILVAIR-REGS) 4.06 9 054 -0.98%
SWG (SECOGROUP) 36.20 6 525 -0.55%
TAR (TARCZYNSKI) 121.50 6 822 -1.22%
TBL (TBULL) 1.89 474 -0.53%
TEN (TSGAMES) 88.95 960 646 -0.95%
THG (TENDERHUT) 5.68 735 0.00%
TLX (TALEX) 17.70 233 -1.67%
TMR (TATRY) 75.00 75 0.00%
TOA (TOYA) 9.24 1 951 114 -1.70%
TOR (TORPOL) 72.60 1 159 451 -0.68%
TOW (TOWERINVT) 1.780 276 0.00%
TPE (TAURONPE) 9.300 15 489 835 0.00%
TRI (TRITON) 3.48 5 408 -3.87%
TRK (TRAKCJA) 3.515 164 309 -1.54%
TRN (TRANSPOL) 12.70 48 043 +1.20%
TRR (TERMOREX) 0.590 16 958 -5.60%
TSG (TESGAS) 1.810 7 931 +0.84%
TXT (TEXT) 50.15 2 024 034 -2.43%
UCG (UNICREDIT) 355.00 6 035 0.00%
ULG (ULTGAMES) 15.10 26 301 +0.67%
ULM (ULMA) 53.00 63 532 -3.64%
UNF (UNFOLD) 1.25 13 +2.46%
UNI (UNIBEP) 12.88 292 675 -2.57%
UNT (UNIMOT) 167.60 735 019 -2.56%
URT (URTESTE) 48.00 29 031 +0.42%
VGO (VIGOPHOTN) 498.00 1 528 450 -0.40%
VIN (VINDEXUS) 14.75 2 983 +0.68%
VOT (VOTUM) 44.60 602 771 -0.89%
VOX (VOXEL) 110.60 650 247 -0.18%
VRC (VERCOM) 124.20 1 526 083 -1.43%
VRG 5.14 48 470 +1.98%
VVD (VIVID) 0.545 2 468 0.00%
WAS (WASKO) 6.08 151 735 -1.62%
WIK (WIKANA) 8.95 8 531 0.00%
WLT (WIELTON) 5.28 89 732 -1.49%
WPL (WIRTUALNA) 56.50 590 684 -2.08%
WPR (WOODPCKR) 2.94 23 536 -9.82%
WTN (WITTCHEN) 13.18 49 913 -0.15%
WWL (WAWEL) 706.00 31 304 -1.12%
WXF (WARIMPEX) 2.24 1 556 -0.44%
XPL (XPLUS) 3.28 9 321 0.00%
XTB 131.52 34 269 152 -2.72%
XTP (XTPL) 73.50 155 638 -0.54%
YAN (YANOSIK) 15.60 2 116 0.00%
YRL (YARRL) 6.00 34 623 0.00%
ZAB (ZABKA) 31.43 690 908 197 +12.05%
ZAP (PULAWY) 47.00 17 495 -1.67%
ZEP (ZEPAK) 16.80 31 109 -1.29%
ZMT (ZAMET) 0.574 51 937 0.00%
ZRE (ZREMB) 9.49 178 523 -1.86%
ZUE 11.05 103 256 -1.34%
ZUK (STAPORKOW) 4.50 588 +1.35%