Akcje GPW Kurs Zmiana
06N (06MAGNA) 0.200 8 001 -13.04%
08N (08OCTAVA) 0.850 64 0.00%
11B (11BIT) 345.50 2 909 871 -2.12%
1AT (ATAL) 33.90 209 843 -1.45%
4FM (4FUNMEDIA) 5.86 8 112 +1.03%
AAT (ALTA) 2.12 4 0.00%
ABC (ABCDATA) 1.428 53 313 0.00%
ABE (ABPL) 20.40 77 523 -1.92%
ABS (ASSECOBS) 27.60 9 996 0.00%
ACG (ACAUTOGAZ) 39.60 32 492 +2.59%
ACP (ASSECOPOL) 52.20 26 885 182 +0.48%
ACT (ACTION) 2.96 1 355 -1.33%
ADV (ADIUVO) 6.64 6 977 -0.30%
AGO (AGORA) 9.38 12 178 +0.21%
AGT (AGROTON) 2.39 2 257 +3.91%
ALC (ALCHEMIA) 4.76 476 -0.83%
ALI (ALTUSTFI) 1.440 113 739 -7.10%
ALL (AILLERON) 7.40 5 388 -0.54%
ALR (ALIOR) 38.04 11 088 274 -0.16%
AMB (AMBRA) 16.30 87 256 -0.91%
AMC (AMICA) 112.00 285 902 0.00%
AML (ALUMETAL) 35.00 358 642 -1.13%
APE (APSENERGY) 1.95 8 +5.41%
APL (AMPLI) 0.22 224 +4.76%
APN (APLISENS) 10.60 21 0.00%
APR (AUTOPARTN) 4.40 138 620 +0.46%
APT (APATOR) 21.70 205 518 -1.36%
ARC (ARCUS) 2.48 31 120 -11.43%
ARH (ARCHICOM) 14.90 27 121 -0.67%
ARR (ARTERIA) 6.35 1 274 0.00%
ART (ARTIFEX) 3.18 18 408 -2.45%
ASB (ASBIS) 2.42 76 069 -0.82%
ASE (ASSECOSEE) 21.00 151 272 0.00%
ASM (ASMGROUP) 3.28 328 -4.09%
AST (ASTARTA) 16.60 448 539 -1.19%
ATC (ARCTIC) 3.30 166 596 +1.23%
ATD (ATENDE) 3.26 4 994 0.00%
ATG (ATMGRUPA) 4.15 20 970 +0.73%
ATL (ATLASEST) 1.53 10 678 0.00%
ATM 10.00 12 520 +0.70%
ATP (ATLANTAPL) 4.75 2 276 -1.04%
ATR (ATREM) 2.04 53 0.00%
ATS (ATLANTIS) 0.550 52 0.00%
ATT (GRUPAAZOTY) 34.84 21 736 974 +3.32%
AUG (AUGA) 2.10 13 -0.94%
AWB (AWBUD) 0.482 383 -19.67%
AWM (AIRWAY) 0.658 5 689 -0.90%
BAH (BAHOLDING) 1.428 95 655 -4.16%
BAL (BALTONA) 6.80 21 917 -0.73%
BBD (BBIDEV) 0.495 26 839 -5.53%
BBT (BOOMBIT) 9.96 206 316 -1.91%
BCM (BETACOM) 9.00 1 432 0.00%
BDL (BUDOPOL) 0.06 180 0.00%
BDX (BUDIMEX) 124.20 187 361 -1.43%
BDZ (BEDZIN) 14.85 30 0.00%
BFT (BENEFIT) 682.00 42 512 -2.29%
BHW (HANDLOWY) 50.10 10 287 017 -3.84%
BIK 15.10 1 012 0.00%
BIO (BIOTON) 4.360 136 065 -2.90%
BKM (PBKM) 62.00 78 867 0.00%
BMC (BUMECH) 3.82 22 944 +1.06%
BML (BIOMEDLUB) 0.980 1 980 +0.82%
BNP (BNPPPL) 57.60 24 419 -2.37%
BOS 6.94 9 650 +0.58%
BOW (BOWIM) 1.75 990 -1.69%
BRA (BRASTER) 0.830 123 173 -2.12%
BRG (BERLING) 4.38 3 942 0.00%
BRS (BORYSZEW) 4.385 239 789 -1.79%
BSC (BSCDRUK) 36.40 21 344 +1.11%
BST (BEST) 21.20 4 070 0.00%
CAR (INTERCARS) 193.00 37 125 -1.03%
CCC 129.00 10 895 369 -2.27%
CCE (CCENERGY) 0.06 1 595 -14.29%
CDL (CDRL) 20.20 15 726 +3.06%
CDR (CDPROJEKT) 235.00 24 650 048 +0.13%
CEZ 86.40 259 +0.64%
CFI 0.327 3 327 +2.19%
CHS (CHEMOS) 0.330 80 427 -2.94%
CIE (CIECH) 32.60 33 556 980 0.00%
CIG (CIGAMES) 1.176 2 937 804 +4.63%
CLE (COALENERG) 0.400 467 0.00%
CLN (CLNPHARMA) 43.25 193 714 -2.15%
CMP (COMP) 59.20 31 322 -2.31%
CMR (COMARCH) 171.50 43 120 -1.44%
CNG (NOWAGALA) 0.725 16 164 -0.68%
CNT 14.20 14 0.00%
COG (COGNOR) 1.790 338 884 +0.56%
CPA (CAPITAL) 1.230 137 +10.81%
CPD (CELTIC) 6.15 154 +0.82%
CPG (CPGROUP) 6.20 32 115 +0.16%
CPL (COMPERIA) 3.46 8 400 +2.98%
CPS (CYFRPLSAT) 27.42 11 230 259 -0.07%
CRM (CORMAY) 0.884 46 826 +0.45%
CTC (CALATRAVA) 0.23 5 877 -4.17%
CTG (CUBEITG) 0.1950 8 899 -1.52%
CTS (CITYSERV) 9.75 49 481 0.00%
CZT (CZTOREBKA) 0.370 2 220 -7.50%
DAT (DATAWALK) 62.00 761 555 0.00%
DBC (DEBICA) 79.60 46 506 -1.24%
DCR (DECORA) 17.85 5 339 -0.28%
DEK (DEKPOL) 25.90 52 0.00%
DEL (DELKO) 9.30 5 356 0.00%
DGA 7.18 14 +0.56%
DNP (DINOPL) 150.40 12 092 115 +0.07%
DOM (DOMDEV) 83.20 308 033 -0.24%
DPL (DROZAPOL) 1.25 833 +3.73%
DRE (DREWEX) 0.550 255 0.00%
DRP (DROP) 0.169 640 +12.67%
DVL (DEVELIA) 2.30 514 067 0.00%
EAH (ESOTIQ) 11.00 69 294 -2.65%
EAT (AMREST) 47.00 5 457 992 -1.88%
ECH (ECHO) 4.30 130 115 +0.70%
EDI (EDINVEST) 2.10 8 989 +3.96%
EEX (EKOEXPORT) 6.14 330 795 +1.49%
EFK (EFEKT) 15.60 15 631 0.00%
EGS (ERGIS) 3.18 9 540 0.00%
EHG (EUROHOLD) 5.80 41 0.00%
EKP (ELKOP) 0.812 348 0.00%
ELB (ELBUDOWA) 5.88 160 550 +1.73%
ELT (ELEKTROTI) 3.75 166 -0.79%
ELZ (ELZAB) 2.88 73 803 +2.13%
EMC (EMCINSMED) 4.96 30 0.00%
EMT (ELEMENTAL) 1.534 158 591 -0.39%
ENA (ENEA) 8.500 1 410 340 -2.63%
ENE (ENELMED) 14.40 2 809 -0.69%
ENG (ENERGA) 6.180 997 967 -2.52%
ENI (ENERGOINS) 0.840 13 703 +5.00%
ENP (ENAP) 1.10 2 0.00%
ENT (ENTER) 41.80 21 503 +0.24%
ERB (ERBUD) 14.40 14 +3.60%
ERG 28.80 29 +1.41%
ESS (ESSYSTEM) 3.50 262 591 +1.16%
EST (ESTAR) 1.50 14 -1.96%
ETL (EUROTEL) 21.00 6 784 0.00%
EUC (EUCO) 2.30 30 656 -2.13%
EUR (EUROCASH) 21.72 10 041 658 -2.86%
EVE (EVEREST) 0.380 95 0.00%
FEE (FEERUM) 12.85 17 751 -3.02%
FER (FERRUM) 3.58 4 -0.28%
FFI (FASTFIN) 0.0900 36 118 0.00%
FGT (FENGHUA) 17.52 175 0.00%
FMF (FAMUR) 3.45 138 198 -0.14%
FMG 9.00 1 123 -14.29%
FON 0.5000 5 673 0.00%
FRO (FERRO) 13.40 9 163 -0.37%
FSG (FASING) 14.85 1 013 +3.12%
FTE (FORTE) 24.85 311 588 +2.47%
GBK (GETBACK) 3.750 2 087 812 -17.04%
GCN (GROCLIN) 2.15 19 997 -1.60%
GKI (IMMOBILE) 3.19 8 011 +0.31%
GLC (GLCOSMED) 1.49 9 -0.67%
GNB (GETINOBLE) 0.2910 134 722 -3.00%
GOB (GOBARTO) 6.32 878 -4.24%
GPW 37.60 10 969 563 -0.27%
GRN (GRODNO) 4.52 14 002 -4.64%
GTC 9.42 90 494 -0.21%
GTN (GETIN) 1.240 880 642 -1.90%
HDR (HYDROTOR) 32.00 2 664 +3.23%
HEL (HELIO) 10.80 6 254 -1.82%
HLD (HOLLYWOOD) 0.986 3 968 -1.00%
HMI (HMINWEST) 14.00 15 864 -2.78%
HRP (HARPER) 0.0850 934 -14.83%
HRS (HERKULES) 1.140 1 631 +2.70%
HUB (HUBSTYLE) 0.398 760 +17.40%
I2D (I2DEV) 10.00 7 262 -3.85%
IAG (IALBGR) 0.30 31 296 -6.25%
IBS (IBSM) 14.90 1 043 -1.97%
IDA (IDEABANK) 2.565 167 836 -2.10%
IDE (IDEON) 0.01 100 0.00%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 1.35 3 411 +0.75%
IFC (IFCAPITAL) 0.515 2 147 +0.98%
IFI (IFIRMA) 3.00 3 453 0.00%
IFR (IFSA) 0.214 1 070 +12.63%
IIA (IIAAV) 109.56 23 016 -3.18%
IMC (IMCOMPANY) 14.20 30 717 -2.07%
IMP (IMPERA) 0.914 55 494 0.00%
IMS 3.66 16 425 +0.83%
INC 2.08 14 207 -0.95%
IND (INDYKPOL) 64.00 91 648 -1.54%
INF (INTERFERI) 3.94 940 -1.50%
ING (INGBSK) 196.80 2 013 543 +0.10%
INK (INSTALKRK) 16.00 59 650 +0.63%
INL (INTROL) 2.68 16 700 +1.52%
INP (INPRO) 4.90 10 0.00%
INV (INVISTA) 0.450 7 515 -11.76%
IPE (IPOPEMA) 1.54 46 +0.65%
IPF (PROVIDENT) 5.90 68 0.00%
IPL (IMPEL) 6.85 1 110 -1.44%
IPO (INTERSPPL) 1.69 1 416 0.00%
IPX (IMPEXMET) 4.22 122 374 -0.24%
IQP 0.260 977 0.00%
IRL (INTERAOLT) 13.65 49 398 +1.11%
ITB (INTERBUD) 0.456 912 +14.00%
ITM (ITMTRADE) 2.00 682 0.00%
IZB (IZOBLOK) 28.40 20 908 +3.27%
IZO (IZOLACJA) 1.50 3 -1.96%
IZS (IZOSTAL) 2.81 6 366 +0.36%
JHM (JHMDEV) 1.60 4 435 0.00%
JJO (JJAUTO) 9.70 2 559 -6.55%
JSW 19.03 46 221 344 -3.89%
JWC (JWCONSTR) 2.83 2 839 0.00%
JWW (JWWINVEST) 1.36 14 0.00%
K2I (K2INTERNT) 8.75 18 410 -1.69%
KAN (KANIA) 0.1060 313 734 +30.86%
KBD (KBDOM) 0.570 1 0.00%
KCH (KRAKCHEM) 0.423 752 -10.00%
KCI 0.400 3 857 -2.68%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 42.60 1 498 198 +1.43%
KGH (KGHM) 78.28 25 258 548 +0.26%
KGL 13.10 3 087 -3.68%
KGN (KOGENERA) 33.40 67 0.00%
KMP (KOMPAP) 6.20 9 300 -0.80%
KOM (KOMPUTRON) 2.93 11 587 +3.17%
KPD (KPPD) 22.40 2 853 -1.75%
KPL (KINOPOL) 10.10 3 781 -0.98%
KRC (KREC) 4.63 197 -1.28%
KRI (KREDYTIN) 7.70 8 +1.99%
KRK (KRKA) 280.00 1 122 -0.36%
KRU (KRUK) 122.50 7 489 312 -0.33%
KSG (KSGAGRO) 1.00 1 000 +7.53%
KST (KONSSTALI) 25.90 26 0.00%
KSW (KRUSZWICA) 41.10 774 670 -3.97%
KTY (KETY) 284.50 86 231 +0.53%
KVT (KRVITAMIN) 4.70 76 895 +1.29%
KZS (KREZUS) 0.5600 3 295 674 +5.66%
LAB (LABOPRINT) 9.54 1 909 -3.25%
LBT (LIBET) 0.700 117 152 -1.96%
LBW (LUBAWA) 0.874 84 663 -2.24%
LEN (LENA) 3.10 89 820 -1.27%
LKD (LOKUM) 14.30 6 614 0.00%
LPP 8025.00 9 149 155 -1.53%
LRK (LARK) 0.150 622 0.00%
LRQ (LARQ) 2.48 5 427 +1.64%
LSI (LSISOFT) 13.80 55 776 -1.43%
LTS (LOTOS) 90.64 15 814 898 -0.02%
LTX (LENTEX) 7.32 143 446 +1.95%
LVC (LIVECHAT) 35.45 241 656 +0.14%
LWB (BOGDANKA) 33.95 488 713 -2.86%
MAB (MABION) 73.60 208 951 -2.26%
MAK (MAKARONPL) 4.60 3 236 -0.86%
MBK (MBANK) 378.20 12 112 525 -1.77%
MBR (MOBRUK) 102.00 1 006 +3.55%
MBW (MBWS) 9.35 131 0.00%
MCI 8.82 46 645 +3.28%
MCP (MEDIACAP) 2.25 7 502 -4.66%
MCR (MERCOR) 7.98 255 +0.50%
MDG (MEDICALG) 29.85 101 455 +1.19%
MDI (MDIENERGIA) 3.47 445 -7.47%
MEG (MEGARON) 8.05 2 493 -26.82%
MEX (MEXPOLSKA) 2.96 1 184 0.00%
MFO 18.30 14 091 0.00%
MGT (MANGATA) 71.00 71 +0.71%
MIL (MILLENNIUM) 6.14 9 956 318 -3.30%
MIR (MIRACULUM) 1.14 16 837 0.00%
MLG (MLPGROUP) 49.60 50 0.00%
MLK (MILKILAND) 0.360 36 0.00%
MLS (MLSYSTEM) 22.70 44 599 -2.16%
MNC (MENNICA) 23.00 919 -2.54%
MOJ 0.770 1 512 +2.67%
MOL 36.00 11 304 +0.67%
MON (MONNARI) 3.21 67 255 +0.31%
MPH (MASTERPHA) 5.40 22 447 +5.06%
MRB (MIRBUD) 0.880 79 809 -1.79%
MRC (MERCATOR) 6.55 102 766 +4.13%
MSP (MOSTALPLC) 5.58 34 945 +5.68%
MSW (MOSTALWAR) 4.29 2 312 -1.61%
MSZ (MOSTALZAB) 0.795 102 285 -4.22%
MTL (MEDIATEL) 0.74 722 0.00%
MVP (MARVIPOL) 3.48 28 390 -1.69%
MWT (MWTRADE) 3.50 35 0.00%
MXC (MAXCOM) 17.05 34 -0.58%
MZA (MUZA) 2.80 2 178 -0.71%
MZN (MORIZON) 0.660 94 -1.49%
NCT (NORTCOAST) 8.60 27 145 +4.37%
NET (NETIA) 4.85 39 +1.04%
NEU (NEUCA) 357.00 293 592 -0.28%
NNG (NANOGROUP) 2.10 210 -5.41%
NTT (NTTSYSTEM) 2.19 22 0.00%
NTU (NOVATURAS) 28.20 3 666 0.00%
NVA (PANOVA) 11.40 3 420 -0.87%
NVT (NOVITA) 41.10 4 411 +0.24%
NWG (NEWAG) 17.50 25 249 0.00%
NWR (NEWWORLDR) 0.02 105 063 0.00%
OAT 11.00 41 154 -0.90%
OBL (ORZBIALY) 10.55 38 116 -2.31%
ODL (ODLEWNIE) 3.48 73 908 +1.75%
OEX 18.20 162 882 +5.81%
OPF (OPENFIN) 0.990 990 +1.02%
OPG (ORCOGROUP) 1.52 609 0.00%
OPL (ORANGEPL) 5.740 4 680 034 +0.61%
OPM (OPTEAM) 8.85 1 974 +0.57%
OPN (OPONEO.PL) 22.60 23 808 -0.44%
ORB (ORBIS) 108.00 186 641 -1.37%
ORN (ORION) 7.95 2 117 +1.92%
OTM (OTMUCHOW) 1.55 6 192 +1.97%
OTS (OTLOG) 6.10 24 +1.67%
OVO (OVOSTAR) 78.00 78 +4.00%
PAT (PATENTUS) 1.32 4 390 +3.13%
PBF (PBSFINANSE) 0.210 126 +5.00%
PBX (PEKABEX) 8.25 3 539 -0.60%
PCE (POLICE) 13.30 8 120 -2.92%
PCG (PCGUARD) 1.17 980 -19.31%
PCM 23.50 21 526 0.00%
PCR (PCCROKITA) 50.80 20 855 0.00%
PCX (PCCEXOL) 1.61 2 072 0.00%
PDZ (PRAIRIE) 0.635 38 682 -2.31%
PEM (PEMANAGER) 10.90 1 198 0.00%
PEO (PEKAO) 106.50 54 260 320 -1.02%
PEP 25.10 18 624 -0.79%
PEX (PEIXIN) 1.02 1 287 -11.30%
PFL (PFLEIDER) 26.20 7 231 -0.38%
PGE 8.226 9 337 543 -1.86%
PGM (PMPG) 1.26 2 525 +3.28%
PGN (PGNIG) 4.588 9 018 937 -0.69%
PGO 1.15 56 798 -11.54%
PHN 11.85 32 309 -1.25%
PHR (PHARMENA) 5.72 18 100 -5.61%
PIW (PLATYNINW) 0.360 553 -10.00%
PJP (PROJPRZEM) 13.70 740 0.00%
PKN (PKNORLEN) 104.50 65 961 728 +1.90%
PKO (PKOBP) 37.64 83 801 288 -0.58%
PKP (PKPCARGO) 23.75 484 874 -2.86%
PLW (PLAYWAY) 187.80 344 687 -1.57%
PLX (PLASTBOX) 2.04 365 +2.00%
PLY (PLAY) 29.20 12 976 295 -1.88%
PLZ (PLAZACNTR) 1.75 2 808 -1.13%
PMA (PRIMAMODA) 1.02 12 726 -13.56%
PMP (PAMAPOL) 1.17 2 340 +0.86%
PND (POLNORD) 4.40 99 464 -4.35%
POZ (POZBUD) 2.06 1 240 0.00%
PPS (PEPEES) 1.77 4 0.00%
PRD (PROCAD) 0.680 648 -24.44%
PRF (PRAGMAFA) 11.90 298 +1.71%
PRI (PRAGMAINK) 6.72 670 +0.30%
PRM (PROCHEM) 16.90 105 275 -0.29%
PRT (PROTEKTOR) 3.60 42 -1.37%
PSW (PGSSOFT) 9.50 19 170 -2.06%
PTH (PRIMETECH) 1.160 17 603 -7.20%
PUE (ZPUE) 123.00 5 626 +3.36%
PWX (POLWAX) 2.96 25 831 -3.27%
PXM (POLIMEXMS) 2.180 69 493 +0.46%
PZU 36.76 73 628 312 -2.03%
QNT (QUANTUM) 13.00 17 615 +0.78%
QRS (QUERCUS) 2.15 31 830 +1.42%
R22 20.10 69 470 +0.50%
RAF (RAFAMET) 10.00 10 589 +11.11%
RBC (RUBICON) 0.960 2 310 +0.21%
RBW (RAINBOW) 27.00 55 561 +1.12%
RDL (RADPOL) 1.22 129 0.00%
RDN (REDAN) 0.250 113 0.00%
RES (RESBUD) 0.380 1 694 -5.00%
RFK (RAFAKO) 1.084 1 664 283 -2.17%
RHD (REINHOLD) 0.155 2 +9.93%
RLP (RELPOL) 5.70 6 603 -0.87%
RMK (REMAK) 8.80 18 +1.38%
RNC (REINO) 1.64 246 +0.61%
RNK (RANKPROGR) 1.350 26 248 +3.45%
RON (RONSON) 0.840 1 739 0.00%
RPC (ROPCZYCE) 19.50 30 121 -5.34%
RVU (RYVU) 48.50 53 787 +2.32%
RWD (REDWOOD) 0.0500 2 207 -15.25%
RWL (RAWLPLUG) 8.64 4 817 +0.70%
SAN (SANTANDER) 17.40 4 304 +2.35%
SAR (SARE) 4.28 4 575 0.00%
SCO (SCOPAK) 0.0800 0 0.00%
SEK (SEKO) 8.80 3 256 -3.83%
SEL (SELENAFM) 10.60 6 994 +0.95%
SEN (SERINUS) 0.595 97 988 +2.59%
SES (SESCOM) 27.20 7 616 0.00%
SET (SETANTA) 4.30 24 780 -1.15%
SFG (SILVANO) 9.84 1 515 +2.07%
SFS (SFINKS) 0.784 1 -0.76%
SGN (SYGNITY) 2.66 37 652 +6.40%
SGR (SADOVAYA) 0.120 1 440 0.00%
SHD (SOHODEV) 0.540 55 -4.93%
SHG (STARHEDGE) 0.590 2 357 +1.72%
SKA (SNIEZKA) 71.00 3 799 0.00%
SKH (SKARBIEC) 17.30 5 932 +1.76%
SKL (SKYLINE) 0.670 13 0.00%
SKT (SKOTAN) 0.750 35 794 -1.96%
SLV (SELVITA) 21.300 175 973 0.00%
SLZ (SLEEPZAG) 0.675 14 -0.74%
SME (SIMPLE) 6.30 1 903 0.00%
SNK (SANOK) 19.40 1 552 +2.11%
SNT (SYNEKTIK) 15.26 10 398 +0.66%
SNW (SANWIL) 0.600 60 0.00%
SNX (SUNEX) 10.70 131 765 +2.39%
SOL (SOLAR) 0.740 429 363 -12.94%
SON (SONEL) 8.35 2 756 -0.60%
SPH (SOPHARMA) 10.00 180 0.00%
SPL (SANPL) 299.60 38 837 056 -0.07%
STF (STALPROFI) 7.20 194 0.00%
STL (STELMET) 8.30 118 400 +5.06%
STP (STALPROD) 224.00 93 328 +0.22%
STX (STALEXP) 3.25 219 653 +0.31%
SUW (SUWARY) 12.00 60 +9.09%
SVRS (SILVAIR-REGS) 6.88 351 0.00%
SWD (SWISSMED) 4.15 21 659 -4.16%
SWG (SECOGROUP) 15.00 150 0.00%
TAR (TARCZYNSKI) 15.50 99 975 0.00%
TBL (TBULL) 17.20 79 231 -0.86%
TEN (TSGAMES) 161.80 747 840 -1.58%
TIM 8.60 192 185 0.00%
TLX (TALEX) 13.50 15 200 0.00%
TMR (TATRY) 158.00 1 906 -1.25%
TNX (TALANX) 183.50 367 +18.39%
TOA (TOYA) 4.42 7 211 +3.27%
TOR (TORPOL) 6.64 32 683 -0.60%
TOW (TOWERINVT) 26.40 660 0.00%
TPE (TAURONPE) 1.677 8 691 439 -4.34%
TRI (TRITON) 1.88 7 971 +3.87%
TRK (TRAKCJA) 1.958 143 899 -1.61%
TRN (TRANSPOL) 2.90 14 -0.17%
TRR (TERMOREX) 1.03 43 -4.63%
TSG (TESGAS) 2.54 770 0.00%
TXM 0.130 46 -12.16%
U2K (UNIMA) 2.22 2 530 +1.83%
UCG (UNICREDIT) 49.50 34 935 -0.80%
ULG (ULTGAMES) 19.36 318 359 -2.32%
ULM (ULMA) 50.50 1 314 -1.94%
UNI (UNIBEP) 6.14 106 770 -0.97%
UNT (UNIMOT) 28.10 81 916 +0.36%
URS (URSUS) 0.660 177 961 -0.15%
VGO (VIGOSYS) 306.00 46 244 -1.29%
VIN (VINDEXUS) 8.50 4 250 -0.70%
VOT (VOTUM) 11.40 32 822 -1.30%
VOX (VOXEL) 31.70 3 618 +4.28%
VRG 4.16 163 764 +0.97%
VTG (VANTAGE) 3.69 17 604 -0.27%
VTI (VENTUREIN) 1.34 86 +8.06%
VTL (VISTAL) 1.990 12 930 +0.51%
VVD (VIVID) 1.260 19 250 -0.79%
WAS (WASKO) 1.275 1 998 -0.39%
WAX (WADEX) 7.04 7 639 -0.85%
WIK (WIKANA) 1.04 23 463 -5.45%
WIS (WINVEST) 0.0510 170 +70.00%
WLB (WILBO) 0.24 735 0.00%
WLT (WIELTON) 7.57 56 231 +1.88%
WOJ (WOJAS) 5.14 26 0.00%
WPL (WIRTUALNA) 65.00 1 015 844 -1.81%
WSE (WORKSERV) 1.062 1 032 791 +1.14%
WTN (WITTCHEN) 14.00 15 428 0.00%
WWL (WAWEL) 654.00 24 394 -0.61%
WXF (WARIMPEX) 6.50 793 -4.13%
XTB 3.15 6 993 0.00%
XTP (XTPL) 112.00 44 821 +2.28%
YOL (YOLO) 1.70 5 0.00%
ZAP (PULAWY) 92.00 47 164 +0.22%
ZEP (ZEPAK) 6.94 25 069 -0.57%
ZMT (ZAMET) 0.895 32 -0.56%
ZST (ZASTAL) 2.12 248 0.00%
ZUE 4.36 9 0.00%
ZUK (STAPORKOW) 1.37 26 475 -0.72%
ZWC (ZYWIEC) 480.00 52 320 -1.64%