| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.39 1 197 | 0.00% |
| 08N (08OCTAVA) | 0.630 1 | 0.00% |
| 11B (11BIT) | 128.80 570 784 | -0.69% |
| 1AT (ATAL) | 61.00 25 618 294 | +5.35% |
| 3RG (3RGAMES) | 0.690 29 578 | +1.77% |
| 4MS (4MASS) | 5.29 12 846 | -1.12% |
| AAT (ALTA) | 1.700 1 297 | -1.73% |
| ABE (ABPL) | 148.40 368 875 | -0.13% |
| ABS (ASSECOBS) | 85.20 44 598 | +0.71% |
| ACG (ACAUTOGAZ) | 19.65 7 085 | +0.77% |
| ACP (ASSECOPOL) | 226.80 20 674 443 | -2.37% |
| ACT (ACTION) | 44.50 184 415 | +0.23% |
| ADV (ADIUVO) | 0.560 2 653 | -1.75% |
| ADX (ADATEX) | 1.56 164 | 0.00% |
| AGO (AGORA) | 10.50 266 823 | +0.96% |
| AGT (AGROTON) | 4.29 51 | -0.12% |
| ALE (ALLEGRO) | 45.045 54 744 660 | +0.10% |
| ALG (AIGAMES) | 0.750 2 979 | -3.60% |
| ALI (ALTUS) | 3.65 19 437 | +0.55% |
| ALL (AILLERON) | 15.46 16 700 | -2.03% |
| ALR (ALIOR) | 136.15 12 531 707 | +1.11% |
| AMB (AMBRA) | 18.20 27 576 | +0.89% |
| AMC (AMICA) | 46.50 622 863 | -0.85% |
| ANR (ANSWEAR) | 20.95 79 585 | -0.24% |
| APE (APSENERGY) | 5.06 67 642 | -3.80% |
| APL (AMPLI) | 1.00 5 113 | -3.85% |
| APN (APLISENS) | 20.50 472 | -0.97% |
| APR (AUTOPARTN) | 29.90 3 458 478 | -3.55% |
| APT (APATOR) | 26.40 379 481 | -2.22% |
| ARH (ARCHICOM) | 51.80 6 666 | +0.39% |
| ARL (ARLEN) | 23.90 213 899 | -3.63% |
| ART (ARTIFEX) | 22.15 390 127 | 0.00% |
| ASB (ASBIS) | 147.50 10 306 930 | +2.36% |
| ASE (ASSECOSEE) | 77.80 46 866 | -0.64% |
| ASM (ASMGROUP) | 0.1720 28 395 | 0.00% |
| AST (ASTARTA) | 39.60 62 851 | -0.38% |
| ATC (ARCTIC) | 6.29 202 237 | -3.53% |
| ATD (ATENDE) | 4.23 367 640 | +2.17% |
| ATG (ATMGRUPA) | 3.65 63 268 | +0.27% |
| ATP (ATLANTAPL) | 19.75 2 286 | +1.02% |
| ATR (ATREM) | 55.50 514 783 | +2.97% |
| ATS (ATLANTIS) | 1.170 879 | -1.68% |
| ATT (GRUPAAZOTY) | 21.20 13 209 137 | -7.50% |
| AWM (AIRWAY) | 0.2645 39 371 | 0.00% |
| BBD (BBIDEV) | 5.18 5 | -1.52% |
| BBT (BOOMBIT) | 5.20 20 264 | -2.26% |
| BCM (BETACOM) | 5.18 1 585 | 0.00% |
| BCS (BIGCHEESE) | 3.96 84 352 | -2.22% |
| BCX (BIOCELTIX) | 77.00 163 747 | 0.00% |
| BDF (BUMECHDEF) | 7.95 9 517 442 | +20.45% |
| BDX (BUDIMEX) | 727.20 11 025 045 | +1.39% |
| BFT (BENEFIT) | 5075.00 10 856 215 | -1.55% |
| BHW (HANDLOWY) | 118.40 4 252 149 | +1.72% |
| BIO (BIOTON) | 3.75 53 570 | -0.66% |
| BIP (BIOPLANET) | 27.00 891 | +1.12% |
| BLO (BLOOBER) | 23.00 110 010 | -1.29% |
| BMC (BUMECH) | 16.38 2 098 144 | +2.76% |
| BMX (BIOMAXIMA) | 10.04 20 988 | -0.99% |
| BNP (BNPPPL) | 151.00 419 232 | -0.53% |
| BOS | 10.28 193 547 | -0.39% |
| BOW (BOWIM) | 7.88 5 668 | 0.00% |
| BRS (BORYSZEW) | 4.905 236 780 | -0.51% |
| BST (BEST) | 35.80 62 946 | +1.13% |
| CAP (CAPITEA) | 0.490 32 546 | -1.01% |
| CAR (INTERCARS) | 908.00 4 259 344 | -2.58% |
| CAV (CAVATINA) | 12.90 9 132 | -2.27% |
| CBF (CYBERFLKS) | 201.80 4 107 996 | +0.60% |
| CCE (CCENERGY) | 0.290 967 | +2.11% |
| CDL (CDRL) | 11.40 21 591 | -1.72% |
| CDR (CDPROJEKT) | 233.00 41 864 665 | +1.04% |
| CEZ | 247.40 4 455 | +0.16% |
| CFI | 0.127 2 705 | -0.78% |
| CIG (CIGAMES) | 2.450 163 915 | -0.41% |
| CLC (COLUMBUS) | 2.960 46 764 | +1.37% |
| CLD (CLOUD) | 92.60 181 433 | -0.86% |
| CLE (COALENERG) | 1.872 16 856 | -1.47% |
| CLN (CLNPHARMA) | 21.95 252 012 | +2.09% |
| CMP (COMP) | 93.80 8 403 178 | -2.39% |
| COG (COGNOR) | 5.54 1 370 391 | -0.18% |
| CPD (CELTIC) | 1.000 1 773 | 0.00% |
| CPI (CPIEUROPE) | 65.70 2 365 | -2.38% |
| CPL (COMPERIA) | 5.80 470 | 0.00% |
| CPR (COMPREMUM) | 1.355 61 252 | -1.81% |
| CPS (CYFRPLSAT) | 16.765 4 487 592 | +0.30% |
| CRI (CREOTECH) | 747.00 7 496 092 | +4.62% |
| CRJ (CREEPYJAR) | 472.00 600 924 | -1.67% |
| CRM (CORMAY) | 0.562 25 227 | -0.35% |
| CRQ (CRQUANTUM) | 232.10 2 496 019 | +6.86% |
| CSR (CASPAR) | 7.30 2 223 | +2.10% |
| CTS (CITYSERV) | 6.30 290 | 0.00% |
| CTX (CAPTORTX) | 72.90 300 777 | -2.15% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| DAD (DADELO) | 98.00 2 175 319 | +5.49% |
| DAT (DATAWALK) | 117.40 1 024 302 | -3.29% |
| DBC (DEBICA) | 104.40 255 123 | +0.38% |
| DBE (DBENERGY) | 8.70 314 | +1.64% |
| DCR (DECORA) | 81.80 54 958 | -2.04% |
| DEK (DEKPOL) | 70.00 41 026 | -0.57% |
| DEL (DELKO) | 5.97 26 754 | -0.50% |
| DGA | 22.70 114 | -0.44% |
| DGE (DRAGOENT) | 24.60 2 455 | +1.23% |
| DIA (DIAG) | 158.10 15 837 670 | -3.01% |
| DIG (DIGITANET) | 366.20 2 681 909 | +0.05% |
| DMG (DMGROUP) | 2.29 236 | 0.00% |
| DNP (DINOPL) | 35.37 43 247 266 | +1.06% |
| DOM (DOMDEV) | 240.50 8 615 289 | +0.21% |
| DTR (DIGITREE) | 9.75 106 | 0.00% |
| DVL (DEVELIA) | 9.87 4 372 584 | -4.36% |
| EAH (ESOTIQ) | 36.80 116 419 | -1.08% |
| EAT (AMREST) | 10.16 362 086 | -0.59% |
| EBP (ERSTEPL) | 759.60 19 625 929 | +1.33% |
| ECB (ECBSA) | 19.20 7 923 | +0.10% |
| ECH (ECHO) | 5.30 11 628 | +1.92% |
| EDI (EDINVEST) | 8.52 560 | -2.74% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.00 600 | +3.45% |
| EHG (EUROHOLD) | 5.40 4 444 | -0.92% |
| EKP (ELKOP) | 1.995 18 | 0.00% |
| ELT (ELEKTROTI) | 66.55 1 145 153 | -1.84% |
| ENA (ENEA) | 21.28 4 758 916 | -1.94% |
| ENE (ENELMED) | 19.90 598 | -1.49% |
| ENG (ENERGA) | 20.05 430 422 | -0.25% |
| ENI (ENERGOINS) | 1.680 268 | -2.33% |
| ENP (ENAP) | 3.50 88 | +7.36% |
| ENT (ENTER) | 50.50 1 847 859 | -0.59% |
| EQU (EQUNICO) | 1.440 15 500 | -0.69% |
| ERB (ERBUD) | 21.50 47 252 | -1.15% |
| ERG | 46.00 21 574 | +0.44% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ETL (EUROTEL) | 29.60 33 232 | -0.84% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.540 917 075 | +0.91% |
| FAB (FABRITY) | 26.40 18 927 | +0.76% |
| FEE (FEERUM) | 17.10 206 | -1.44% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.13 777 | -4.48% |
| FMG | 56.40 5 201 | +0.36% |
| FON | 1.745 524 | 0.00% |
| FRO (FERRO) | 32.10 175 611 | -0.62% |
| FSG (FASING) | 15.20 555 | -0.65% |
| FTE (FORTE) | 15.65 4 789 | -0.32% |
| GIF (GAMFACTOR) | 4.290 27 262 | -0.58% |
| GKI (IMMOBILE) | 4.83 71 537 | +0.63% |
| GMT (GENOMTEC) | 3.69 66 249 | -0.67% |
| GNS (NIEWIADOW) | 16.75 2 120 476 | +3.08% |
| GOB (GOBARTO) | 21.00 5 292 | 0.00% |
| GOP (GAMEOPS) | 11.05 7 804 | -0.45% |
| GPP (GRUPRACUJ) | 54.70 739 189 | -1.80% |
| GPW | 90.00 5 369 441 | -1.75% |
| GRN (GRODNO) | 15.05 98 986 | +1.69% |
| GRX (GREENX) | 2.700 540 978 | -2.17% |
| GTC | 2.40 30 598 | +1.27% |
| GTN (GETIN) | 0.3250 71 009 | 0.00% |
| GVT (VIRTUS) | 1.428 102 716 | +2.73% |
| HDR (HYDROTOR) | 9.00 26 103 | -4.26% |
| HEL (HELIO) | 55.60 7 661 | -1.77% |
| HRP (HARPER) | 4.98 15 684 | +1.01% |
| HRS (HERKULES) | 1.270 3 | +0.40% |
| HUG (HUUUGE) | 21.25 24 663 | -0.23% |
| IBS (IBSM) | 74.00 3 221 | -0.80% |
| ICE (MEDINICE) | 58.30 1 213 798 | +0.52% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.458 264 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 22.55 50 083 | -1.10% |
| IFR (IFSA) | 0.103 33 647 | -13.45% |
| IMC (IMCOMPANY) | 30.30 22 269 | -0.16% |
| IMP (IMPERIO) | 1.48 1 706 | +4.23% |
| IMS | 2.35 15 608 | -0.21% |
| INC | 1.555 256 969 | +7.24% |
| ING (INGBSK) | 448.00 5 450 063 | +0.27% |
| INK (INSTALKRK) | 35.70 26 096 | +1.71% |
| INL (INTROL) | 8.52 33 812 | -1.16% |
| INP (INPRO) | 7.40 3 826 | +1.37% |
| IPE (IPOPEMA) | 9.12 14 187 | -2.98% |
| IPO (INTERSPPL) | 0.318 175 | -1.85% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.450 9 080 | -1.69% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.96 40 | +1.54% |
| IZS (IZOSTAL) | 3.18 92 591 | -1.55% |
| JRH | 3.89 8 188 | -2.51% |
| JSW | 37.50 21 682 603 | -0.98% |
| JWW (JWWINVEST) | 3.04 30 | -0.33% |
| KCH (KRAKCHEM) | 0.214 134 843 | -8.55% |
| KCI | 0.900 18 360 | -1.53% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.60 39 034 | +0.10% |
| KGH (KGHM) | 354.75 199 290 596 | +2.22% |
| KGL | 11.00 176 | +0.92% |
| KGN (KOGENERA) | 69.40 351 011 | -0.86% |
| KMP (KOMPAP) | 23.00 37 137 | +4.55% |
| KOM (KOMPUTRON) | 5.42 36 089 | -2.87% |
| KPD (KPPD) | 21.40 26 871 | -5.31% |
| KPL (KINOPOL) | 18.30 143 938 | 0.00% |
| KRK (KRKA) | 1132.00 25 984 | +0.35% |
| KRU (KRUK) | 389.60 9 358 496 | +0.67% |
| KSG (KSGAGRO) | 3.265 23 | -0.15% |
| KTY (KETY) | 1220.00 11 804 608 | +0.58% |
| KVT (KRVITAMIN) | 13.00 5 179 | +1.56% |
| LBT (LIBET) | 1.160 91 | -0.43% |
| LBW (LUBAWA) | 11.46 1 415 968 | -1.21% |
| LEN (LENA) | 2.06 129 518 | -4.19% |
| LES (LESS) | 0.1525 85 285 | -12.10% |
| LKD (LOKUM) | 21.50 351 | -1.83% |
| LMU (LMCU) | 30.00 26 015 | +0.10% |
| LPP | 21500.00 23 472 780 | +0.28% |
| LRQ (LARQ) | 2.90 51 673 | +0.69% |
| LSI (LSISOFT) | 50.80 16 542 | -0.39% |
| LTX (LENTEX) | 7.32 7 320 | -2.14% |
| LWB (BOGDANKA) | 26.05 3 530 494 | +0.19% |
| MAB (MABION) | 7.79 334 369 | -0.26% |
| MAK (MAKARONPL) | 24.75 25 881 | -0.20% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1478.50 11 852 364 | +2.50% |
| MBR (MOBRUK) | 406.50 1 097 496 | +0.49% |
| MBW (MBWS) | 11.90 30 476 | 0.00% |
| MCI | 28.20 101 383 | -1.05% |
| MCR | 15.20 13 139 | +0.66% |
| MDG (MEDICALG) | 26.15 384 276 | -1.32% |
| MDI (MDIENERGIA) | 2.16 196 124 | -1.37% |
| MDV (MODIVO) | 85.52 17 669 135 | -0.56% |
| MEG (MEGARON) | 6.05 182 | 0.00% |
| MEX (MEXPOLSKA) | 3.35 94 | -2.62% |
| MFO | 31.20 3 339 | +0.32% |
| MGT (MANGATA) | 61.20 23 887 | -1.92% |
| MIL (MILLENNIUM) | 22.27 8 173 596 | +2.39% |
| MIR (MIRACULUM) | 0.550 55 | -1.43% |
| MLG (MLPGROUP) | 120.00 19 342 | -0.83% |
| MLK (MILKILAND) | 1.490 28 332 | +0.68% |
| MLS (MLSYSTEM) | 14.02 13 897 | -0.14% |
| MNC (MENNICA) | 39.90 123 388 | -2.68% |
| MOC (MOLECURE) | 6.99 473 337 | +2.79% |
| MOL | 63.25 457 253 | +2.68% |
| MON (MONNARI) | 5.22 11 714 | -1.51% |
| MOV (MOVIEGAMES) | 5.85 56 689 | -1.18% |
| MQR (MULTIQURE) | 2.300 4 940 395 | -14.18% |
| MRB (MIRBUD) | 11.65 560 410 | +0.26% |
| MRC (MERCATOR) | 58.70 135 534 | -1.51% |
| MSP (MOSTALPLC) | 13.00 6 526 | -1.14% |
| MSW (MOSTALWAR) | 3.51 17 535 | -2.50% |
| MSZ (MOSTALZAB) | 6.32 452 872 | -0.47% |
| MUR (MURAPOL) | 37.50 227 659 | +0.13% |
| MVP (MARVIPOL) | 8.18 70 416 | -0.97% |
| MWT (MWTRADE) | 2.70 20 060 | +5.47% |
| MXC (MAXCOM) | 6.84 48 | 0.00% |
| MZA (MUZA) | 8.25 50 | 0.00% |
| NCL (NOCTILUCA) | 93.50 344 515 | -3.01% |
| NEU (NEUCA) | 751.00 5 997 522 | +0.67% |
| NNG (NANOGROUP) | 2.48 98 648 | -1.20% |
| NTC (NTCAPITAL) | 0.602 1 | -3.22% |
| NTT (NTTSYSTEM) | 15.45 31 182 | +0.98% |
| NTU (NOVATURAS) | 4.80 3 538 | -2.04% |
| NVA (PANOVA) | 18.20 9 268 | +1.11% |
| NVG (NOVAVISGR) | 0.699 7 768 | +0.14% |
| NVT (NOVITA) | 97.00 1 743 | 0.00% |
| NWA (NWAI) | 29.60 6 296 | -1.33% |
| NWG (NEWAG) | 102.00 2 814 767 | +4.83% |
| NXG (NEXITY) | 2.78 1 164 018 | +13.93% |
| OBL (ORZBIALY) | 39.20 78 | -0.51% |
| ODL (ODLEWNIE) | 19.80 165 103 | -0.50% |
| OML (ONEMORE) | 2.110 297 936 | +1.93% |
| OND (ONDE) | 8.44 77 632 | +0.60% |
| ONO (ONESANO) | 0.842 29 146 | +9.35% |
| OPG (ORCOGROUP) | 3.66 549 | 0.00% |
| OPL (ORANGEPL) | 13.990 5 802 948 | +1.86% |
| OPM (OPTEAM) | 5.75 23 183 | -1.71% |
| OPN (OPONEO.PL) | 104.80 386 609 | +0.96% |
| OTM (OTMUCHOW) | 4.84 5 | +0.41% |
| OTS (OTLOG) | 15.20 31 882 | +1.20% |
| PAS (PASSUS) | 149.80 877 935 | +0.54% |
| PAT (PATENTUS) | 2.14 48 225 | -1.83% |
| PBF (PBSFINANSE) | 0.98 591 | -5.29% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.17 260 873 | -2.74% |
| PCE (POLICE) | 7.22 57 438 | -3.73% |
| PCF (PCFGROUP) | 3.585 542 494 | -3.63% |
| PCO (PEPCO) | 39.95 37 751 275 | -0.32% |
| PCR (PCCROKITA) | 65.30 224 851 | -1.80% |
| PCX (PCCEXOL) | 2.01 44 349 | -0.50% |
| PEN (PHOTON) | 1.210 2 675 | +0.41% |
| PEO (PEKAO) | 267.40 90 813 487 | +0.68% |
| PEP | 55.00 302 509 | 0.00% |
| PGE | 14.070 63 532 937 | -0.95% |
| PGM (PMPG) | 2.06 99 | -0.96% |
| PGV (PGFGROUP) | 1.060 1 075 133 | +19.10% |
| PHN | 9.30 2 413 | +0.65% |
| PHR (PHARMENA) | 3.06 23 165 | -4.67% |
| PJP (PJPMAKRUM) | 22.20 177 | +0.91% |
| PKN (PKNORLEN) | 161.30 115 448 941 | +1.09% |
| PKO (PKOBP) | 120.28 105 939 874 | +0.70% |
| PKP (PKPCARGO) | 10.54 921 180 | +0.76% |
| PLW (PLAYWAY) | 230.00 867 575 | -1.71% |
| PLZ (PLAZACNTR) | 1.182 2 386 | -0.51% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.800 12 163 | 0.00% |
| PRI (PRAGMAINK) | 3.70 85 | 0.00% |
| PRM (PROCHEM) | 21.60 40 127 | -4.00% |
| PRT (PROTEKTOR) | 0.990 58 552 | +2.06% |
| PTG (POLTREG) | 22.80 32 445 | +1.79% |
| PTW (PTWP) | 139.00 1 107 | +1.83% |
| PWX (POLWAX) | 0.952 12 901 | -1.86% |
| PXM (POLIMEXMS) | 7.130 1 855 094 | -0.35% |
| PZU | 76.44 80 885 161 | +1.27% |
| QNA (QNATECHNO) | 37.80 36 558 | +2.16% |
| QNT (QUANTUM) | 38.60 5 751 | -3.50% |
| QRS (QUERCUS) | 13.42 122 153 | +0.15% |
| RAF (RAFAMET) | 43.80 8 196 | -2.88% |
| RBW (RAINBOW) | 141.80 694 570 | -0.21% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.93 32 559 | -0.52% |
| RHD (REINHOLD) | 0.0440 331 | +8.64% |
| RLP (RELPOL) | 5.72 18 454 | -1.72% |
| RMK (REMAK) | 10.05 70 | 0.00% |
| RNC (REINO) | 1.52 225 354 | -7.88% |
| RND (RENDER) | 70.00 1 400 | +0.57% |
| RNK (RANKPROGR) | 4.72 20 986 | -0.32% |
| ROB (ROBYG) | 31.60 389 705 | +0.77% |
| RPC (ROPCZYCE) | 24.10 14 376 | +0.42% |
| RVU (RYVU) | 17.10 163 144 | -1.50% |
| RWL (RAWLPLUG) | 16.50 8 244 | 0.00% |
| S2B (SYN2BIO) | 68.37 2 487 811 | +3.59% |
| SAN (SANTANDER) | 54.79 2 413 | -0.33% |
| SCP (SCPFL) | 129.40 86 649 | -0.46% |
| SCW (SCANWAY) | 282.00 1 697 134 | +4.83% |
| SEK (SEKO) | 11.25 37 230 | +1.35% |
| SEL (SELENAFM) | 58.00 65 172 | +1.40% |
| SFG (SILVANO) | 4.85 11 324 | +5.66% |
| SFS (SFINKS) | 0.438 17 151 | +3.30% |
| SGN (SYGNITY) | 84.50 348 376 | +1.08% |
| SHD (SOHODEV) | 0.116 0 | -5.69% |
| SHG (STARHEDGE) | 0.206 2 | +11.96% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.324 6 389 | -3.92% |
| SKA (SNIEZKA) | 84.40 2 709 | +0.24% |
| SKH (SKARBIEC) | 37.00 51 979 | -1.33% |
| SKL (SKYLINE) | 1.40 700 | 0.00% |
| SLV (SELVITA) | 27.25 221 276 | -0.73% |
| SNK (SANOK) | 20.70 61 963 | -0.96% |
| SNT (SYNEKTIK) | 333.40 6 921 454 | -0.89% |
| SNW (SANWIL) | 1.850 916 | -1.07% |
| SNX (SUNEX) | 3.150 8 171 | -0.32% |
| SON (SONEL) | 13.05 2 336 | 0.00% |
| SPH (SOPHARMA) | 10.50 1 868 | +3.96% |
| SPR (SPYROSOFT) | 417.00 60 278 | 0.00% |
| STF (STALPROFI) | 9.92 20 660 | +0.40% |
| STP (STALPROD) | 219.00 86 896 | -0.45% |
| STS (SATIS) | 0.200 824 | +5.26% |
| STX (STALEXP) | 1.702 854 878 | -2.63% |
| SVE (SNTVERSE) | 2.915 57 445 | -1.35% |
| SVRS (SILVAIR-REGS) | 4.34 9 | 0.00% |
| SWG (SECOGROUP) | 35.00 36 472 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 11 867 | +1.25% |
| TBL (TBULL) | 1.79 2 170 | 0.00% |
| TEN (TSGAMES) | 104.70 927 159 | +1.65% |
| THG (TENDERHUT) | 5.74 1 144 | +1.41% |
| TLX (TALEX) | 17.40 3 880 | 0.00% |
| TMR (TATRY) | 77.50 444 | +8.39% |
| TOA (TOYA) | 10.86 129 242 | 0.00% |
| TOR (TORPOL) | 70.00 649 600 | +1.01% |
| TOW (TOWERINVT) | 1.450 1 489 | 0.00% |
| TPE (TAURONPE) | 9.462 40 366 741 | -0.46% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| TRK (TRAKCJA) | 3.590 410 849 | -2.71% |
| TRN (TRANSPOL) | 13.00 34 569 | 0.00% |
| TRR (TERMOREX) | 0.540 1 628 | -0.92% |
| TSG (TESGAS) | 1.695 18 324 | -1.74% |
| TXT (TEXT) | 41.76 899 520 | +0.53% |
| UCG (UNICREDIT) | 365.30 2 556 | +1.32% |
| ULG (ULTGAMES) | 13.40 18 590 | -0.74% |
| ULM (ULMA) | 51.50 52 | 0.00% |
| UNF (UNFOLD) | 1.10 24 | 0.00% |
| UNI (UNIBEP) | 15.60 239 127 | +2.09% |
| UNT (UNIMOT) | 198.60 1 487 030 | +2.90% |
| URT (URTESTE) | 43.60 10 976 | +2.59% |
| VGO (VIGOPHOTN) | 508.00 1 003 662 | 0.00% |
| VIN (VINDEXUS) | 14.95 7 933 | +1.70% |
| VOT (VOTUM) | 43.80 72 174 | +0.69% |
| VOX (VOXEL) | 148.20 616 089 | +2.92% |
| VRC (VERCOM) | 126.20 609 232 | -0.79% |
| VRG | 5.52 1 367 631 | +1.47% |
| VVD (VIVID) | 0.586 1 818 | -0.51% |
| WAS (WASKO) | 5.32 108 308 | +0.76% |
| WIK (WIKANA) | 9.95 15 395 | -0.50% |
| WLT (WIELTON) | 5.15 139 303 | -0.19% |
| WPL (WIRTUALNA) | 59.00 525 803 | -2.64% |
| WPR (WOODPCKR) | 2.89 4 187 | -2.69% |
| WTN (WITTCHEN) | 13.13 189 925 | +0.92% |
| WWL (WAWEL) | 700.00 47 100 | -1.13% |
| WXF (WARIMPEX) | 2.15 2 339 | -1.83% |
| XPL (XPLUS) | 3.10 18 973 | +1.64% |
| XTB | 149.96 74 346 062 | +3.89% |
| XTP (XTPL) | 78.80 100 656 | +2.87% |
| YAN (YANOSIK) | 17.90 3 750 | +2.87% |
| YRL (YARRL) | 5.72 7 305 | -1.38% |
| ZAB (ZABKA) | 31.47 171 790 586 | -0.10% |
| ZAP (PULAWY) | 45.60 68 981 | -1.72% |
| ZEP (ZEPAK) | 18.66 230 099 | +0.76% |
| ZMT (ZAMET) | 0.570 17 872 | +0.35% |
| ZRE (ZREMB) | 8.70 61 342 | +1.52% |
| ZUE | 12.30 33 150 | +0.41% |
| ZUK (STAPORKOW) | 4.88 13 015 | +0.41% |