Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.49 11 414 -0.40%
08N (08OCTAVA) 0.625 1 0.00%
11B (11BIT) 139.20 984 623 -0.14%
1AT (ATAL) 62.10 206 278 -1.43%
3RG (3RGAMES) 0.758 22 903 -0.26%
4MS (4MASS) 4.820 141 724 +0.84%
AAT (ALTA) 1.610 4 882 0.00%
ABE (ABPL) 132.60 268 248 -1.63%
ABS (ASSECOBS) 85.20 772 621 -3.84%
ACG (ACAUTOGAZ) 20.90 19 580 -0.48%
ACP (ASSECOPOL) 173.55 9 748 392 +0.29%
ACT (ACTION) 36.20 144 052 -0.96%
ADV (ADIUVO) 0.500 3 129 -1.19%
AGO (AGORA) 9.26 826 605 +1.54%
AGT (AGROTON) 5.00 6 424 +2.46%
ALE (ALLEGRO) 38.705 142 783 199 +0.39%
ALG (AIGAMES) 0.732 1 036 -4.19%
ALI (ALTUS) 3.50 33 994 0.00%
ALL (AILLERON) 15.98 258 401 -2.32%
ALR (ALIOR) 131.10 22 198 910 -2.05%
AMB (AMBRA) 17.50 135 906 +0.57%
AMC (AMICA) 51.10 170 337 -0.39%
ANR (ANSWEAR) 17.08 1 296 129 -0.35%
APE (APSENERGY) 4.57 139 049 -3.18%
APL (AMPLI) 1.11 3 395 0.00%
APN (APLISENS) 18.20 2 015 -2.41%
APR (AUTOPARTN) 25.60 3 752 107 -0.39%
APT (APATOR) 25.80 166 202 -2.09%
ARH (ARCHICOM) 51.40 132 200 -4.10%
ARL (ARLEN) 23.85 219 507 -1.85%
ART (ARTIFEX) 22.25 416 395 +7.23%
ASB (ASBIS) 94.65 30 201 669 -3.91%
ASE (ASSECOSEE) 60.80 76 992 +0.50%
ASM (ASMGROUP) 0.1505 17 904 -1.31%
AST (ASTARTA) 46.35 241 715 +0.76%
ATC (ARCTIC) 5.80 24 328 +0.17%
ATD (ATENDE) 3.90 260 384 +5.98%
ATG (ATMGRUPA) 3.78 149 127 +1.34%
ATP (ATLANTAPL) 20.30 217 678 -2.87%
ATR (ATREM) 53.70 99 967 -0.19%
ATS (ATLANTIS) 1.320 451 -1.86%
ATT (GRUPAAZOTY) 20.26 2 354 011 -1.27%
AWM (AIRWAY) 0.2520 10 369 +0.60%
BBD (BBIDEV) 5.36 2 680 +1.13%
BBT (BOOMBIT) 5.82 4 080 -1.36%
BCM (BETACOM) 5.54 729 +2.97%
BCS (BIGCHEESE) 4.57 6 198 -0.54%
BCX (BIOCELTIX) 86.90 318 279 -3.01%
BDX (BUDIMEX) 708.00 14 194 120 -0.31%
BFT (BENEFIT) 4722.00 8 786 654 -0.42%
BHW (HANDLOWY) 135.40 5 901 421 -0.44%
BIO (BIOTON) 3.85 190 015 -1.79%
BIP (BIOPLANET) 32.70 283 449 +0.93%
BLO (BLOOBER) 24.00 350 827 +0.42%
BMC (BUMECH) 17.53 708 956 -0.96%
BMX (BIOMAXIMA) 9.55 11 815 -0.31%
BNP (BNPPPL) 147.40 13 384 455 -2.38%
BOS 9.93 27 893 -0.50%
BOW (BOWIM) 7.70 115 269 +2.39%
BRS (BORYSZEW) 4.980 135 138 0.00%
BST (BEST) 33.80 33 204 -2.03%
CAP (CAPITEA) 0.438 24 670 -0.45%
CAR (INTERCARS) 800.00 901 551 -0.37%
CAV (CAVATINA) 12.00 12 718 -4.76%
CBF (CYBERFLKS) 186.70 3 483 600 -3.56%
CCE (CCENERGY) 0.322 289 0.00%
CDL (CDRL) 9.70 20 737 +3.74%
CDR (CDPROJEKT) 229.00 31 819 318 -0.22%
CEZ 216.20 16 343 +1.89%
CFI 0.127 508 -2.31%
CIG (CIGAMES) 2.510 176 692 -0.40%
CLC (COLUMBUS) 2.790 23 845 -1.06%
CLD (CLOUD) 102.50 1 739 571 +5.89%
CLE (COALENERG) 2.022 39 338 -2.98%
CLN (CLNPHARMA) 20.00 78 843 0.00%
CMP (COMP) 92.00 227 928 -0.76%
COG (COGNOR) 5.84 943 258 -1.35%
CPA (CAPITAL) 2.92 65 628 -2.01%
CPD (CELTIC) 1.295 15 455 -4.07%
CPI (CPIEUROPE) 65.00 1 300 +2.69%
CPL (COMPERIA) 6.10 10 461 -3.17%
CPR (COMPREMUM) 1.195 18 472 +2.58%
CPS (CYFRPLSAT) 15.230 5 404 708 -2.25%
CRI (CREOTECH) 777.00 8 078 097 +0.26%
CRIA (CREOTECH-PDA) 776.00 92 736 +4.72%
CRJ (CREEPYJAR) 506.00 116 804 0.00%
CRM (CORMAY) 0.508 8 853 -2.31%
CRQ (CRQUANTUM) 325.90 3 865 688 -3.68%
CRQA (CRQUANTUM-PDA) 323.50 46 779 -4.85%
CSR (CASPAR) 5.60 3 374 -5.88%
CTS (CITYSERV) 6.20 1 048 0.00%
CTX (CAPTORTX) 77.30 161 973 -0.26%
CZT (CZTOREBKA) 1.14 2 280 -1.72%
DAD (DADELO) 71.50 61 055 -0.69%
DAT (DATAWALK) 119.40 260 091 -0.50%
DBC (DEBICA) 91.10 80 019 0.00%
DBE (DBENERGY) 9.10 55 +0.22%
DCR (DECORA) 75.00 104 449 +2.60%
DEK (DEKPOL) 66.60 228 518 -0.89%
DEL (DELKO) 5.92 26 971 +0.85%
DGA 26.00 15 316 -1.52%
DGE (DRAGOENT) 22.90 58 344 0.00%
DIA (DIAG) 171.60 2 071 009 -0.58%
DIG (DIGITANET) 262.60 2 611 760 -2.74%
DMG (DMGROUP) 2.31 17 027 +0.87%
DNP (DINOPL) 29.03 38 265 201 +0.07%
DOM (DOMDEV) 245.50 458 892 -0.20%
DTR (DIGITREE) 10.30 515 0.00%
DVL (DEVELIA) 10.16 1 678 358 -3.24%
EAH (ESOTIQ) 30.50 17 164 0.00%
EAT (AMREST) 11.18 315 101 +1.27%
EBP (ERSTEPL) 640.00 14 789 390 -0.31%
ECB (ECBSA) 22.30 3 360 0.00%
ECH (ECHO) 5.34 264 200 -1.84%
EDI (EDINVEST) 8.26 597 -1.67%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 6.15 5 664 0.00%
EHG (EUROHOLD) 4.94 9 227 +13.82%
EKP (ELKOP) 1.800 1 996 -5.76%
ELT (ELEKTROTI) 52.90 622 607 +1.73%
ENA (ENEA) 19.20 4 561 839 -1.54%
ENE (ENELMED) 19.20 518 0.00%
ENG (ENERGA) 18.72 46 795 +0.11%
ENI (ENERGOINS) 1.830 460 +0.27%
ENP (ENAP) 3.62 1 810 +3.43%
ENT (ENTER) 53.40 148 002 -0.74%
EQU (EQUNICO) 1.250 2 682 0.00%
ERB (ERBUD) 25.75 2 856 -1.53%
ERG 42.20 7 997 -1.40%
EST (ESTAR) 1.46 22 0.00%
ETL (EUROTEL) 30.35 17 083 -0.98%
EUC (EUCO) 0.510 10 148 -0.39%
EUR (EUROCASH) 5.270 281 452 -0.57%
FAB (FABRITY) 25.50 14 700 -2.30%
FEE (FEERUM) 17.00 14 622 -5.03%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.23 2 249 -1.33%
FMG 63.60 32 372 +0.95%
FON 1.720 10 448 -1.71%
FRO (FERRO) 32.30 59 809 0.00%
FSG (FASING) 14.20 20 486 +0.71%
FTE (FORTE) 18.80 16 915 -1.05%
GEA (GRENEVIA) 3.270 348 439 0.00%
GIF (GAMFACTOR) 4.910 16 420 +0.20%
GKI (IMMOBILE) 4.53 11 343 -2.37%
GMT (GENOMTEC) 4.84 90 109 -2.02%
GNS (NIEWIADOW) 13.85 1 268 101 -0.72%
GOB (GOBARTO) 22.70 91 -0.44%
GOP (GAMEOPS) 13.85 43 526 -3.82%
GPP (GRUPRACUJ) 43.90 2 042 331 -6.10%
GPW 85.05 3 167 532 -0.18%
GRN (GRODNO) 17.20 81 121 -1.15%
GRX (GREENX) 2.476 569 728 -1.82%
GTC 2.50 5 468 +4.17%
GTN (GETIN) 0.4000 388 944 -6.76%
GVT (VIRTUS) 1.500 248 878 +6.08%
HDR (HYDROTOR) 14.20 119 128 -1.73%
HEL (HELIO) 49.20 12 743 0.00%
HRP (HARPER) 5.06 986 +1.20%
HRS (HERKULES) 1.570 186 720 +3.97%
HUG (HUUUGE) 20.80 394 979 +0.48%
IBS (IBSM) 69.00 890 +2.37%
ICE (MEDINICE) 72.60 2 173 261 -2.02%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.472 4 693 +0.43%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 24.60 11 733 -0.20%
IFR (IFSA) 0.125 1 052 -1.57%
IMC (IMCOMPANY) 36.30 73 0.00%
IMP (IMPERIO) 1.70 25 +2.41%
IMS 2.17 21 429 -2.91%
INC 1.535 5 298 -0.32%
ING (INGBSK) 448.20 4 186 548 -0.80%
INK (INSTALKRK) 37.90 24 672 -0.26%
INL (INTROL) 7.70 7 153 -1.03%
INP (INPRO) 7.60 2 653 -1.30%
IPE (IPOPEMA) 7.44 5 298 +0.27%
IPO (INTERSPPL) 0.383 1 300 +0.52%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 1.450 88 -3.33%
IZB (IZOBLOK) 39.60 10 286 +0.51%
IZO (IZOLACJA) 3.75 1 508 0.00%
IZS (IZOSTAL) 3.06 17 216 -0.97%
JRH 4.75 37 681 -2.66%
JSW 25.80 13 369 839 -4.20%
JWW (JWWINVEST) 2.98 1 453 +0.34%
KCH (KRAKCHEM) 0.291 25 676 -1.36%
KCI 0.882 9 712 +0.92%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 19.28 308 831 -1.13%
KGH (KGHM) 346.10 206 275 226 -5.96%
KGL 10.60 1 537 0.00%
KGN (KOGENERA) 73.10 203 558 +1.53%
KMP (KOMPAP) 21.00 7 560 -0.94%
KOM (KOMPUTRON) 5.88 23 872 0.00%
KPD (KPPD) 19.60 20 -0.51%
KPL (KINOPOL) 18.40 288 696 +1.10%
KRK (KRKA) 1112.00 31 234 -0.71%
KRU (KRUK) 396.20 8 684 338 -0.95%
KSG (KSGAGRO) 3.430 1 103 0.00%
KTY (KETY) 1200.00 20 611 034 -0.99%
KVT (KRVITAMIN) 13.00 9 275 0.00%
LBT (LIBET) 1.490 31 127 -0.33%
LBW (LUBAWA) 13.05 3 248 967 -4.26%
LEN (LENA) 2.15 27 549 -2.27%
LES (LESS) 0.237 3 0.00%
LKD (LOKUM) 24.40 244 +1.24%
LMU (LMCU) 29.300 250 384 -2.01%
LPP 18380.00 46 175 340 +0.16%
LRQ (LARQ) 2.52 41 813 +2.86%
LSI (LSISOFT) 53.40 29 555 -0.74%
LTX (LENTEX) 6.98 703 -4.12%
LWB (BOGDANKA) 20.70 866 462 -1.90%
MAB (MABION) 7.49 219 917 -0.93%
MAK (MAKARONPL) 23.30 56 018 -0.64%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 1393.00 16 146 660 -1.21%
MBR (MOBRUK) 365.00 913 992 -1.75%
MBW (MBWS) 11.50 115 +2.68%
MCI 28.20 34 431 -1.40%
MCR 13.90 7 890 -1.42%
MDG (MEDICALG) 26.85 289 266 +1.32%
MDI (MDIENERGIA) 1.880 48 500 +0.27%
MDV (MODIVO) 92.76 31 420 684 -2.42%
MEG (MEGARON) 5.80 290 0.00%
MEX (MEXPOLSKA) 3.62 8 707 -2.43%
MFO 29.50 8 762 -2.32%
MGT (MANGATA) 67.60 11 497 +0.60%
MIL (MILLENNIUM) 19.645 6 033 178 -0.61%
MIR (MIRACULUM) 0.540 4 748 -4.59%
MLG (MLPGROUP) 105.50 33 682 -0.47%
MLK (MILKILAND) 1.628 1 266 -0.12%
MLS (MLSYSTEM) 14.50 75 786 -1.23%
MNC (MENNICA) 41.00 79 334 +0.49%
MOC (MOLECURE) 5.48 77 663 -3.69%
MOJ 1.58 7 900 0.00%
MOL 45.26 258 352 -2.67%
MON (MONNARI) 5.90 63 677 -0.67%
MOV (MOVIEGAMES) 7.57 257 0.00%
MRB (MIRBUD) 10.37 1 410 293 -1.71%
MRC (MERCATOR) 50.10 157 872 -0.40%
MSP (MOSTALPLC) 11.70 19 984 +0.43%
MSW (MOSTALWAR) 3.72 19 728 -3.12%
MSZ (MOSTALZAB) 6.36 24 846 -0.93%
MUR (MURAPOL) 41.25 729 950 -0.48%
MVP (MARVIPOL) 8.48 27 111 -0.70%
MWT (MWTRADE) 3.30 3 0.00%
MXC (MAXCOM) 5.86 11 004 -7.57%
MZA (MUZA) 9.20 18 -0.54%
NCL (NOCTILUCA) 98.80 106 605 -1.79%
NEU (NEUCA) 711.00 1 119 985 -1.11%
NNG (NANOGROUP) 2.27 15 221 -1.09%
NTC (NTCAPITAL) 0.574 2 -4.65%
NTT (NTTSYSTEM) 13.50 187 878 +1.12%
NTU (NOVATURAS) 6.00 126 +9.09%
NVA (PANOVA) 15.60 17 583 -0.95%
NVG (NOVAVISGR) 0.670 23 969 +1.21%
NVT (NOVITA) 108.00 2 050 +0.47%
NWG (NEWAG) 92.20 953 550 -1.60%
NXG (NEXITY) 0.880 8 329 +4.76%
OBL (ORZBIALY) 40.00 17 600 +2.56%
ODL (ODLEWNIE) 19.75 474 927 +3.95%
OML (ONEMORE) 2.080 714 981 -3.26%
OND (ONDE) 8.12 14 983 -0.37%
ONO (ONESANO) 0.590 2 010 -4.84%
OPG (ORCOGROUP) 3.56 4 280 -9.64%
OPL (ORANGEPL) 15.100 8 049 228 -0.59%
OPM (OPTEAM) 5.70 135 609 -5.79%
OPN (OPONEO.PL) 97.40 332 818 -2.01%
OTM (OTMUCHOW) 5.02 120 +1.62%
OTS (OTLOG) 16.36 65 182 +0.74%
PAS (PASSUS) 117.80 206 246 -1.01%
PAT (PATENTUS) 2.74 5 158 +0.74%
PBF (PBSFINANSE) 1.18 590 0.00%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 10.06 23 072 +0.60%
PCE (POLICE) 7.40 3 598 -0.27%
PCF (PCFGROUP) 3.325 5 477 -0.15%
PCO (PEPCO) 35.31 34 855 061 +0.06%
PCR (PCCROKITA) 67.70 73 414 -0.59%
PCX (PCCEXOL) 1.935 22 113 +1.04%
PEN (PHOTON) 1.250 4 852 -0.40%
PEO (PEKAO) 228.40 73 332 328 -1.34%
PEP 61.00 337 350 -0.65%
PGE 9.690 12 092 819 -1.60%
PGM (PMPG) 1.96 20 0.00%
PGV (PGFGROUP) 0.491 2 506 -1.70%
PHN 9.30 14 099 -1.48%
PHR (PHARMENA) 3.18 1 662 +0.95%
PJP (PJPMAKRUM) 17.75 65 054 +1.72%
PKN (PKNORLEN) 127.68 118 433 310 +0.14%
PKO (PKOBP) 103.22 118 837 724 -1.51%
PKP (PKPCARGO) 11.04 869 703 +0.36%
PLW (PLAYWAY) 244.50 211 519 -1.01%
PLZ (PLAZACNTR) 1.358 12 124 +1.34%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.810 57 +1.25%
PRI (PRAGMAINK) 3.28 16 0.00%
PRM (PROCHEM) 23.00 6 864 -1.71%
PRT (PROTEKTOR) 1.206 37 494 -0.66%
PTG (POLTREG) 18.85 114 073 +4.72%
PTW (PTWP) 131.50 3 680 +0.77%
PUR (PURE) 2.625 775 530 -0.94%
PWX (POLWAX) 1.020 221 0.00%
PXM (POLIMEXMS) 7.800 3 219 653 -2.32%
PZU 66.10 53 459 067 -1.25%
QNA (QNATECHNO) 39.80 257 836 -6.13%
QNT (QUANTUM) 31.40 942 -0.63%
QRS (QUERCUS) 11.98 116 936 -0.17%
QRT (QUART) 3.88 1 106 -4.90%
RAF (RAFAMET) 50.00 16 965 -0.79%
RBW (RAINBOW) 144.80 2 037 316 -0.62%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
REXA (REX-PDA) 13.00 8 299 0.00%
RHD (REINHOLD) 0.0490 172 0.00%
RLP (RELPOL) 5.60 6 728 0.00%
RMK (REMAK) 10.85 7 086 -2.25%
RNC (REINO) 1.35 7 525 0.00%
RND (RENDER) 75.00 16 743 -1.83%
RNK (RANKPROGR) 4.57 8 841 -0.11%
RPC (ROPCZYCE) 25.70 28 078 -1.15%
RVU (RYVU) 14.20 58 378 -0.56%
RWL (RAWLPLUG) 13.80 42 -0.36%
S2B (SYN2BIO) 53.09 9 747 493 +9.46%
SAN (SANTANDER) 51.19 42 302 -1.04%
SCP (SCPFL) 120.40 47 769 +1.18%
SCW (SCANWAY) 308.00 1 865 779 -0.65%
SEK (SEKO) 12.00 30 896 0.00%
SEL (SELENAFM) 46.80 100 986 -1.47%
SFG (SILVANO) 4.69 327 -2.29%
SFS (SFINKS) 0.433 2 094 -0.92%
SGN (SYGNITY) 74.30 275 678 -0.80%
SHD (SOHODEV) 0.116 413 +2.65%
SHG (STARHEDGE) 0.216 303 +12.50%
SHO (SHOPER) 40.50 377 126 -1.94%
SIM (SIMFABRIC) 1.534 2 341 +0.26%
SKA (SNIEZKA) 85.60 63 160 +0.47%
SKH (SKARBIEC) 35.10 31 484 +0.29%
SKL (SKYLINE) 1.60 20 -4.76%
SLV (SELVITA) 30.10 55 624 +0.67%
SNK (SANOK) 21.30 14 030 +0.47%
SNT (SYNEKTIK) 308.00 14 512 678 +0.33%
SNW (SANWIL) 1.510 1 020 0.00%
SNX (SUNEX) 2.660 3 491 -2.56%
SON (SONEL) 14.65 3 127 +0.34%
SPH (SOPHARMA) 7.30 1 314 0.00%
SPR (SPYROSOFT) 369.00 267 403 -4.65%
STF (STALPROFI) 8.84 20 079 +0.23%
STP (STALPROD) 225.00 20 132 0.00%
STS (SATIS) 0.246 0 -2.38%
STX (STALEXP) 1.838 796 727 -1.39%
SVE (SNTVERSE) 2.700 41 475 0.00%
SVRS (SILVAIR-REGS) 4.24 15 402 -3.64%
SWG (SECOGROUP) 36.80 75 332 -9.80%
TAR (TARCZYNSKI) 124.00 62 035 +2.06%
TBL (TBULL) 2.42 484 0.00%
TEN (TSGAMES) 94.50 943 054 +0.59%
THG (TENDERHUT) 5.74 1 981 -1.37%
TLX (TALEX) 17.60 5 502 -0.56%
TMR (TATRY) 75.00 222 0.00%
TOA (TOYA) 9.40 269 405 -0.53%
TOR (TORPOL) 68.20 659 460 +0.59%
TOW (TOWERINVT) 1.800 34 075 +3.93%
TPE (TAURONPE) 9.212 12 538 555 -1.83%
TRI (TRITON) 3.62 54 +1.12%
TRK (TRAKCJA) 3.550 688 474 -3.92%
TRN (TRANSPOL) 11.90 94 738 +0.42%
TRR (TERMOREX) 0.605 61 +0.83%
TSG (TESGAS) 1.800 10 523 -3.49%
TXT (TEXT) 40.90 311 546 -1.45%
UCG (UNICREDIT) 336.95 52 232 -1.16%
ULG (ULTGAMES) 14.50 33 346 -1.69%
ULM (ULMA) 55.50 40 555 -5.93%
UNF (UNFOLD) 1.14 11 0.00%
UNI (UNIBEP) 12.68 16 882 -0.94%
UNT (UNIMOT) 153.60 316 241 -0.13%
URT (URTESTE) 44.00 6 144 -2.44%
VGO (VIGOPHOTN) 520.00 308 192 -0.76%
VIN (VINDEXUS) 14.80 28 968 -1.00%
VOT (VOTUM) 48.05 963 948 +0.10%
VOX (VOXEL) 115.40 769 615 -3.51%
VRC (VERCOM) 116.40 1 795 725 -0.85%
VRG 5.12 262 997 -2.29%
VVD (VIVID) 0.582 6 581 -3.80%
WAS (WASKO) 6.38 163 482 -0.62%
WIK (WIKANA) 8.85 977 +0.57%
WLT (WIELTON) 5.43 72 763 -1.27%
WPL (WIRTUALNA) 57.40 222 903 -0.86%
WPR (WOODPCKR) 2.76 3 174 +1.85%
WTN (WITTCHEN) 13.41 93 044 -3.39%
WWL (WAWEL) 750.00 31 996 +1.35%
WXF (WARIMPEX) 2.23 15 289 -2.19%
XPL (XPLUS) 2.95 2 499 0.00%
XTB 108.40 20 555 482 -0.91%
XTP (XTPL) 63.70 155 136 -1.39%
YAN (YANOSIK) 15.00 194 0.00%
YRL (YARRL) 6.72 1 362 -1.75%
ZAB (ZABKA) 26.12 61 089 136 +0.15%
ZAP (PULAWY) 48.80 46 562 -1.41%
ZEP (ZEPAK) 17.20 51 761 -1.38%
ZMT (ZAMET) 0.918 125 754 0.00%
ZRE (ZREMB) 9.64 157 357 +1.58%
ZUE 12.85 12 163 -0.39%
ZUK (STAPORKOW) 4.46 4 072 -2.62%