| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.43 774 | 0.00% |
| 08N (08OCTAVA) | 0.700 172 | 0.00% |
| 11B (11BIT) | 159.20 811 900 | +2.05% |
| 1AT (ATAL) | 62.20 420 785 | +1.97% |
| 3RG (3RGAMES) | 0.670 67 641 | -2.62% |
| 4MS (4MASS) | 4.190 64 154 | +2.82% |
| AAT (ALTA) | 1.650 2 | 0.00% |
| ABE (ABPL) | 129.40 258 784 | +0.15% |
| ABS (ASSECOBS) | 86.80 233 629 | +2.12% |
| ACG (ACAUTOGAZ) | 22.00 28 496 | +1.38% |
| ACP (ASSECOPOL) | 195.45 16 243 432 | +0.75% |
| ACT (ACTION) | 29.65 70 510 | 0.00% |
| ADV (ADIUVO) | 0.576 1 598 | +1.41% |
| AGO (AGORA) | 8.64 115 368 | +1.65% |
| AGT (AGROTON) | 4.84 808 | +2.98% |
| ALE (ALLEGRO) | 31.195 106 544 862 | +4.61% |
| ALG (AIGAMES) | 0.824 1 033 | 0.00% |
| ALI (ALTUS) | 2.94 31 394 | +8.09% |
| ALL (AILLERON) | 17.48 155 713 | -0.11% |
| ALR (ALIOR) | 127.60 20 966 285 | +3.91% |
| AMB (AMBRA) | 18.94 59 673 | -0.21% |
| AMC (AMICA) | 53.30 588 026 | +2.50% |
| ANR (ANSWEAR) | 19.64 326 369 | +2.08% |
| APE (APSENERGY) | 4.23 106 940 | +2.42% |
| APL (AMPLI) | 1.03 16 622 | +3.00% |
| APN (APLISENS) | 18.40 1 862 | 0.00% |
| APR (AUTOPARTN) | 23.25 2 785 313 | +0.65% |
| APT (APATOR) | 25.20 296 549 | +3.28% |
| ARH (ARCHICOM) | 54.60 133 128 | +1.87% |
| ARL (ARLEN) | 30.85 109 092 | +0.98% |
| ART (ARTIFEX) | 22.45 107 393 | -0.66% |
| ASB (ASBIS) | 66.10 11 719 692 | +0.84% |
| ASE (ASSECOSEE) | 60.00 622 910 | -0.17% |
| ASM (ASMGROUP) | 0.250 118 678 | 0.00% |
| AST (ASTARTA) | 50.70 445 267 | +2.63% |
| ATC (ARCTIC) | 6.35 526 781 | -2.31% |
| ATD (ATENDE) | 3.22 17 886 | 0.00% |
| ATG (ATMGRUPA) | 4.04 107 942 | +1.76% |
| ATP (ATLANTAPL) | 18.20 2 971 | 0.00% |
| ATR (ATREM) | 67.20 1 951 249 | +4.02% |
| ATS (ATLANTIS) | 1.540 1 542 | +6.21% |
| ATT (GRUPAAZOTY) | 20.82 12 205 045 | -5.62% |
| AWM (AIRWAY) | 0.2950 18 141 | -1.67% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.50 6 008 | -0.36% |
| BBT (BOOMBIT) | 6.16 4 529 | -0.65% |
| BCM (BETACOM) | 5.10 15 159 | -2.67% |
| BCS (BIGCHEESE) | 5.01 56 193 | -3.65% |
| BCX (BIOCELTIX) | 84.90 174 785 | -0.12% |
| BDX (BUDIMEX) | 696.60 27 558 985 | +4.88% |
| BFT (BENEFIT) | 4124.00 5 333 546 | +1.38% |
| BHW (HANDLOWY) | 118.00 2 111 639 | +1.37% |
| BIO (BIOTON) | 4.20 133 758 | +1.08% |
| BIP (BIOPLANET) | 33.00 1 551 | -0.60% |
| BLO (BLOOBER) | 25.65 201 069 | 0.00% |
| BMC (BUMECH) | 21.96 2 382 723 | -3.26% |
| BMX (BIOMAXIMA) | 11.60 54 850 | -0.85% |
| BNP (BNPPPL) | 147.80 3 708 272 | +1.23% |
| BOS | 10.38 167 948 | +0.58% |
| BOW (BOWIM) | 7.04 404 686 | 0.00% |
| BRS (BORYSZEW) | 4.850 205 808 | +0.41% |
| BST (BEST) | 28.60 102 622 | +0.35% |
| CAP (CAPITEA) | 0.524 46 975 | -2.24% |
| CAR (INTERCARS) | 767.00 2 925 406 | -0.39% |
| CAV (CAVATINA) | 13.40 1 340 | +0.75% |
| CBF (CYBERFLKS) | 179.90 2 233 318 | -0.61% |
| CCE (CCENERGY) | 0.276 1 138 | -18.82% |
| CDL (CDRL) | 7.85 36 406 | -3.09% |
| CDR (CDPROJEKT) | 265.00 66 248 669 | +1.07% |
| CEZ | 210.20 28 693 | +0.67% |
| CFI | 0.138 93 | 0.00% |
| CIG (CIGAMES) | 2.995 657 136 | +1.35% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 63.00 144 906 | -3.37% |
| CLE (COALENERG) | 2.312 86 799 | -1.95% |
| CLN (CLNPHARMA) | 21.60 401 203 | +1.41% |
| CMP (COMP) | 59.20 490 591 | +2.96% |
| COG (COGNOR) | 5.110 1 360 325 | +4.29% |
| CPA (CAPITAL) | 3.66 878 207 | -5.18% |
| CPD (CELTIC) | 1.750 4 717 | +0.57% |
| CPI (CPIEUROPE) | 66.80 4 442 | +2.30% |
| CPL (COMPERIA) | 4.80 480 | 0.00% |
| CPR (COMPREMUM) | 1.105 625 322 | -6.36% |
| CPS (CYFRPLSAT) | 16.005 19 421 555 | +2.56% |
| CRI (CREOTECH) | 701.00 9 692 212 | +3.39% |
| CRJ (CREEPYJAR) | 582.00 379 800 | +1.39% |
| CRM (CORMAY) | 0.570 13 419 | -1.04% |
| CRQ (CRQUANTUM) | 217.05 10 551 490 | +14.37% |
| CSR (CASPAR) | 5.00 10 | 0.00% |
| CTS (CITYSERV) | 5.90 5 900 | 0.00% |
| CTX (CAPTORTX) | 79.20 253 064 | -0.38% |
| CZT (CZTOREBKA) | 0.454 222 | +5.58% |
| DAD (DADELO) | 69.90 291 913 | +0.29% |
| DAT (DATAWALK) | 140.00 3 839 519 | +8.36% |
| DBC (DEBICA) | 85.20 23 206 | +0.24% |
| DBE (DBENERGY) | 9.32 21 009 | -4.90% |
| DCR (DECORA) | 72.60 93 503 | +1.68% |
| DEK (DEKPOL) | 76.80 711 270 | -6.34% |
| DEL (DELKO) | 6.24 28 132 | -0.48% |
| DGA | 27.10 9 046 | +4.23% |
| DGE (DRAGOENT) | 18.70 1 104 | -2.35% |
| DIA (DIAG) | 161.00 13 645 851 | +2.22% |
| DIG (DIGITANET) | 189.80 4 343 645 | -0.89% |
| DMG (DMGROUP) | 2.30 2 324 | +3.60% |
| DNP (DINOPL) | 32.52 59 468 512 | +1.56% |
| DOM (DOMDEV) | 262.50 1 000 838 | +0.96% |
| DTR (DIGITREE) | 10.70 17 242 | -0.93% |
| DVL (DEVELIA) | 10.50 11 618 096 | 0.00% |
| EAH (ESOTIQ) | 32.90 14 469 | -0.30% |
| EAT (AMREST) | 11.34 691 312 | +3.09% |
| EBP (ERSTEPL) | 632.40 22 319 874 | +3.43% |
| ECB (ECBSA) | 22.05 21 597 | -2.43% |
| ECH (ECHO) | 5.10 253 772 | 0.00% |
| EDI (EDINVEST) | 8.46 31 315 | +1.93% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.25 15 406 | 0.00% |
| EHG (EUROHOLD) | 3.92 39 | 0.00% |
| EKP (ELKOP) | 1.680 27 268 | -2.89% |
| ELT (ELEKTROTI) | 59.15 1 431 972 | +2.96% |
| ENA (ENEA) | 22.42 5 018 785 | +1.72% |
| ENE (ENELMED) | 18.90 2 041 | -0.53% |
| ENG (ENERGA) | 18.72 569 846 | -0.85% |
| ENI (ENERGOINS) | 2.280 141 209 | -0.44% |
| ENP (ENAP) | 3.70 1 480 | 0.00% |
| ENT (ENTER) | 53.90 1 882 612 | +3.85% |
| EQU (EQUNICO) | 1.200 16 588 | +3.45% |
| ERB (ERBUD) | 27.50 90 895 | +3.00% |
| ERG | 42.00 7 684 | -4.55% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 23.70 29 871 | -0.42% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.750 1 052 573 | +0.70% |
| FAB (FABRITY) | 25.00 75 307 | -0.40% |
| FEE (FEERUM) | 13.80 8 958 | -4.83% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.13 109 | +2.40% |
| FMG | 63.00 1 575 | 0.00% |
| FON | 1.600 7 017 | -0.62% |
| FRO (FERRO) | 28.80 51 073 | +1.05% |
| FSG (FASING) | 14.10 8 360 | -2.76% |
| FTE (FORTE) | 20.10 20 203 | +0.75% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.19 51 818 | +1.76% |
| GKI (IMMOBILE) | 5.10 296 629 | +5.37% |
| GMT (GENOMTEC) | 4.76 16 794 | -1.35% |
| GNS (NIEWIADOW) | 18.90 2 944 198 | +0.27% |
| GOB (GOBARTO) | 22.90 5 908 | +1.33% |
| GOP (GAMEOPS) | 13.15 22 273 | -1.13% |
| GPP (GRUPRACUJ) | 45.75 1 201 050 | +3.98% |
| GPW | 83.15 5 672 269 | -0.18% |
| GRN (GRODNO) | 16.90 1 154 950 | +3.68% |
| GRX (GREENX) | 2.314 1 026 668 | +1.40% |
| GTC | 2.68 31 645 | -0.74% |
| GTN (GETIN) | 0.500 27 301 | 0.00% |
| GVT (VIRTUS) | 1.648 516 760 | -2.37% |
| HDR (HYDROTOR) | 14.60 3 551 | +2.82% |
| HEL (HELIO) | 57.00 62 317 | -1.72% |
| HRP (HARPER) | 5.36 9 309 | +2.68% |
| HRS (HERKULES) | 1.430 30 441 | +1.42% |
| HUG (HUUUGE) | 21.90 208 127 | +0.46% |
| IBS (IBSM) | 71.00 32 961 | +1.72% |
| ICE (MEDINICE) | 68.90 1 602 561 | +1.32% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.498 75 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 29.95 162 996 | +2.22% |
| IFR (IFSA) | 0.128 1 | +4.07% |
| IMC (IMCOMPANY) | 37.50 53 373 | +3.59% |
| IMP (IMPERIO) | 1.90 19 138 | -3.06% |
| IMS | 2.15 12 945 | -1.83% |
| INC | 1.700 57 193 | -3.13% |
| ING (INGBSK) | 402.20 4 917 539 | +4.79% |
| INK (INSTALKRK) | 37.80 4 677 | +0.27% |
| INL (INTROL) | 7.48 2 956 | -1.32% |
| INP (INPRO) | 7.80 3 217 | +0.65% |
| IPE (IPOPEMA) | 6.52 69 059 | +0.31% |
| IPO (INTERSPPL) | 0.389 3 091 | -2.14% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.960 200 | 0.00% |
| IZB (IZOBLOK) | 28.00 1 731 | 0.00% |
| IZO (IZOLACJA) | 3.80 15 075 | +1.88% |
| IZS (IZOSTAL) | 3.18 25 614 | +1.27% |
| JRH | 4.96 14 942 | -2.75% |
| JSW | 29.20 15 113 958 | -4.39% |
| JWW (JWWINVEST) | 2.96 3 020 | 0.00% |
| KCH (KRAKCHEM) | 0.326 17 216 | -3.26% |
| KCI | 0.932 2 793 | -1.48% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.68 38 859 | -0.61% |
| KGH (KGHM) | 322.35 280 774 437 | +7.00% |
| KGL | 10.20 6 552 | +0.99% |
| KGN (KOGENERA) | 79.80 1 628 001 | +3.23% |
| KMP (KOMPAP) | 19.20 2 496 | 0.00% |
| KOM (KOMPUTRON) | 5.99 57 087 | -1.16% |
| KPD (KPPD) | 20.00 15 185 | +1.52% |
| KPL (KINOPOL) | 20.00 67 218 | 0.00% |
| KRK (KRKA) | 1030.00 70 912 | -1.53% |
| KRU (KRUK) | 439.20 15 890 003 | +1.43% |
| KSG (KSGAGRO) | 3.710 23 391 | 0.00% |
| KTY (KETY) | 1170.00 16 647 417 | +2.54% |
| KVT (KRVITAMIN) | 12.25 3 368 | -3.16% |
| LBT (LIBET) | 1.190 1 427 | 0.00% |
| LBW (LUBAWA) | 9.145 4 883 749 | +0.38% |
| LEN (LENA) | 2.30 6 544 | +0.44% |
| LES (LESS) | 0.233 30 | -1.27% |
| LKD (LOKUM) | 23.50 1 975 | -2.89% |
| LPP | 22620.00 54 704 220 | +5.60% |
| LRQ (LARQ) | 2.00 8 634 | -0.50% |
| LSI (LSISOFT) | 48.00 20 644 | +0.42% |
| LTX (LENTEX) | 6.96 17 645 | -0.57% |
| LWB (BOGDANKA) | 24.85 3 893 298 | -4.97% |
| MAB (MABION) | 7.20 133 527 | -1.37% |
| MAK (MAKARONPL) | 21.20 35 558 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1196.00 16 514 209 | +6.31% |
| MBR (MOBRUK) | 366.00 1 330 444 | +1.39% |
| MBW (MBWS) | 11.10 333 | -0.89% |
| MCI | 27.30 88 162 | +1.49% |
| MCR | 13.55 14 370 | +1.88% |
| MDG (MEDICALG) | 25.95 714 380 | -0.76% |
| MDI (MDIENERGIA) | 1.100 17 185 | -3.51% |
| MDV (MODIVO) | 81.40 16 468 280 | +1.62% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MEX (MEXPOLSKA) | 3.82 3 495 | -2.80% |
| MFO | 33.00 14 365 | -1.49% |
| MGT (MANGATA) | 71.20 12 700 | -0.28% |
| MIL (MILLENNIUM) | 18.615 5 885 567 | +3.88% |
| MIR (MIRACULUM) | 0.602 23 852 | +1.01% |
| MLG (MLPGROUP) | 104.00 43 164 | +0.97% |
| MLK (MILKILAND) | 1.736 3 834 | 0.00% |
| MLS (MLSYSTEM) | 15.68 77 654 | +1.69% |
| MNC (MENNICA) | 45.00 120 633 | +1.12% |
| MOC (MOLECURE) | 5.71 130 911 | +1.96% |
| MOJ | 1.70 1 020 | 0.00% |
| MOL | 49.48 178 789 | -2.60% |
| MON (MONNARI) | 6.04 16 137 | -2.58% |
| MOV (MOVIEGAMES) | 8.69 23 178 | -2.14% |
| MRB (MIRBUD) | 11.20 2 800 365 | +1.36% |
| MRC (MERCATOR) | 49.40 244 546 | +2.28% |
| MSP (MOSTALPLC) | 13.25 87 036 | -3.64% |
| MSW (MOSTALWAR) | 4.65 1 337 225 | +24.33% |
| MSZ (MOSTALZAB) | 6.60 68 492 | +2.33% |
| MUR (MURAPOL) | 42.00 621 659 | +1.20% |
| MVP (MARVIPOL) | 11.20 359 789 | +0.90% |
| MWT (MWTRADE) | 3.34 7 | 0.00% |
| MXC (MAXCOM) | 6.54 1 866 | +0.93% |
| MZA (MUZA) | 9.45 5 496 | 0.00% |
| NCL (NOCTILUCA) | 99.10 227 079 | -1.88% |
| NEU (NEUCA) | 720.00 784 203 | +1.12% |
| NNG (NANOGROUP) | 2.58 224 214 | +2.18% |
| NTC (NTCAPITAL) | 0.612 7 303 | -0.97% |
| NTT (NTTSYSTEM) | 11.70 34 732 | +1.74% |
| NTU (NOVATURAS) | 6.00 24 | 0.00% |
| NVA (PANOVA) | 16.40 39 543 | 0.00% |
| NVG (NOVAVISGR) | 0.681 6 878 | -2.58% |
| NVT (NOVITA) | 103.00 1 337 | +0.49% |
| NWG (NEWAG) | 111.00 1 378 537 | +1.28% |
| NXG (NEXITY) | 1.030 20 | +1.98% |
| OBL (ORZBIALY) | 37.80 3 024 | -0.53% |
| ODL (ODLEWNIE) | 20.20 733 573 | +1.76% |
| OML (ONEMORE) | 2.690 439 968 | -0.37% |
| OND (ONDE) | 9.13 46 809 | +0.22% |
| ONO (ONESANO) | 0.708 814 | 0.00% |
| OPG (ORCOGROUP) | 4.46 7 631 | +1.36% |
| OPL (ORANGEPL) | 15.370 7 689 475 | -1.54% |
| OPM (OPTEAM) | 5.70 127 489 | -1.72% |
| OPN (OPONEO.PL) | 86.20 488 990 | +2.74% |
| OTM (OTMUCHOW) | 5.86 1 717 | 0.00% |
| OTS (OTLOG) | 13.16 14 946 | -0.45% |
| PAS (PASSUS) | 134.20 514 456 | +2.44% |
| PAT (PATENTUS) | 2.90 11 076 | -1.02% |
| PBF (PBSFINANSE) | 0.830 2 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.14 75 459 | +1.56% |
| PCE (POLICE) | 7.60 101 292 | -2.56% |
| PCF (PCFGROUP) | 3.690 24 919 | +1.37% |
| PCO (PEPCO) | 32.64 15 680 374 | +2.26% |
| PCR (PCCROKITA) | 68.70 161 822 | -1.29% |
| PCX (PCCEXOL) | 2.00 133 477 | -1.48% |
| PEN (PHOTON) | 1.060 26 530 | -0.93% |
| PEO (PEKAO) | 237.50 71 950 359 | +3.40% |
| PEP | 49.95 90 151 | +0.50% |
| PGE | 10.980 22 044 179 | +0.97% |
| PGM (PMPG) | 2.09 263 | -0.48% |
| PGV (PGFGROUP) | 0.549 129 692 | +1.67% |
| PHN | 9.58 69 364 | -0.21% |
| PHR (PHARMENA) | 3.32 48 230 | -4.32% |
| PJP (PJPMAKRUM) | 17.90 4 021 | +1.13% |
| PKN (PKNORLEN) | 138.58 203 409 166 | -3.94% |
| PKO (PKOBP) | 96.98 127 651 052 | +2.03% |
| PKP (PKPCARGO) | 15.23 2 851 409 | +3.04% |
| PLW (PLAYWAY) | 244.00 778 135 | +1.46% |
| PLZ (PLAZACNTR) | 1.578 37 405 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.830 112 | -3.26% |
| PRI (PRAGMAINK) | 3.10 1 395 | 0.00% |
| PRM (PROCHEM) | 24.80 1 683 | 0.00% |
| PRT (PROTEKTOR) | 1.358 324 929 | -0.73% |
| PTG (POLTREG) | 17.50 22 749 | +0.29% |
| PTW (PTWP) | 139.00 4 532 | 0.00% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| PWX (POLWAX) | 1.020 11 690 | +3.03% |
| PXM (POLIMEXMS) | 8.720 10 485 232 | +4.81% |
| PZU | 65.20 90 714 222 | +3.13% |
| QNA (QNATECHNO) | 42.70 74 287 | -2.06% |
| QNT (QUANTUM) | 32.00 11 008 | +10.34% |
| QRS (QUERCUS) | 12.20 84 317 | +3.39% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 63.00 496 633 | -8.03% |
| RBW (RAINBOW) | 141.60 11 381 780 | +5.12% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0350 4 | -30.00% |
| RLP (RELPOL) | 5.60 8 336 | +0.72% |
| RMK (REMAK) | 10.25 3 866 | +0.49% |
| RNC (REINO) | 0.910 5 941 | -3.19% |
| RND (RENDER) | 77.00 5 433 | +0.52% |
| RNK (RANKPROGR) | 3.90 15 658 | -1.89% |
| RPC (ROPCZYCE) | 22.40 7 134 | -0.44% |
| RVU (RYVU) | 24.10 352 180 | -0.41% |
| RWL (RAWLPLUG) | 15.05 3 462 | -0.33% |
| S2B (SYN2BIO) | 29.145 2 781 040 | +9.16% |
| SAN (SANTANDER) | 44.87 871 274 | +4.11% |
| SCP (SCPFL) | 136.80 406 375 | -0.58% |
| SCW (SCANWAY) | 392.00 4 636 740 | +6.52% |
| SEK (SEKO) | 10.10 23 010 | -0.49% |
| SEL (SELENAFM) | 50.00 198 391 | +2.04% |
| SFG (SILVANO) | 5.28 1 894 | +1.54% |
| SFS (SFINKS) | 0.436 5 607 | +1.40% |
| SGN (SYGNITY) | 77.00 835 144 | -1.03% |
| SHD (SOHODEV) | 0.148 390 | +8.03% |
| SHG (STARHEDGE) | 0.200 200 | -3.85% |
| SHO (SHOPER) | 40.50 932 822 | +1.00% |
| SIM (SIMFABRIC) | 1.600 4 893 | -1.23% |
| SKA (SNIEZKA) | 86.40 27 000 | -0.69% |
| SKH (SKARBIEC) | 36.00 51 936 | -2.17% |
| SKL (SKYLINE) | 1.50 907 | +0.67% |
| SLV (SELVITA) | 33.00 643 086 | -3.65% |
| SNK (SANOK) | 21.80 22 119 | -0.91% |
| SNT (SYNEKTIK) | 286.00 4 543 309 | +0.70% |
| SNW (SANWIL) | 1.315 1 983 | +1.94% |
| SNX (SUNEX) | 2.850 24 939 | 0.00% |
| SON (SONEL) | 14.75 3 656 | 0.00% |
| SPH (SOPHARMA) | 8.06 833 | +11.94% |
| SPR (SPYROSOFT) | 432.00 107 166 | -0.92% |
| STF (STALPROFI) | 8.82 74 332 | +0.68% |
| STP (STALPROD) | 240.00 31 394 | -0.83% |
| STS (SATIS) | 0.262 629 | 0.00% |
| STX (STALEXP) | 2.980 432 480 | +0.51% |
| SVE (SNTVERSE) | 3.140 171 409 | +0.64% |
| SVRS (SILVAIR-REGS) | 5.40 22 | 0.00% |
| SWG (SECOGROUP) | 34.80 2 659 | -0.57% |
| TAR (TARCZYNSKI) | 120.00 194 648 | +1.27% |
| TBL (TBULL) | 2.68 1 394 | +7.20% |
| TEN (TSGAMES) | 109.30 1 598 260 | +1.77% |
| THG (TENDERHUT) | 5.86 234 | -0.34% |
| TLX (TALEX) | 18.30 15 286 | +0.55% |
| TMR (TATRY) | 83.00 332 | 0.00% |
| TOA (TOYA) | 9.60 404 936 | +2.02% |
| TOR (TORPOL) | 71.60 557 696 | +0.85% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.568 15 606 466 | +1.38% |
| TRI (TRITON) | 3.64 1 347 | 0.00% |
| TRK (TRAKCJA) | 4.150 1 005 642 | +2.72% |
| TRN (TRANSPOL) | 17.80 898 414 | +14.10% |
| TRR (TERMOREX) | 0.700 185 | 0.00% |
| TSG (TESGAS) | 1.910 25 705 | -0.78% |
| TXT (TEXT) | 41.26 1 383 594 | -0.82% |
| UCG (UNICREDIT) | 302.60 167 261 | +5.40% |
| ULG (ULTGAMES) | 13.50 6 235 | +0.75% |
| ULM (ULMA) | 63.50 64 | 0.00% |
| UNF (UNFOLD) | 1.23 14 | +0.82% |
| UNI (UNIBEP) | 14.74 228 297 | -1.47% |
| UNT (UNIMOT) | 158.20 1 955 498 | -0.63% |
| URT (URTESTE) | 42.50 2 073 | -3.63% |
| VGO (VIGOPHOTN) | 596.00 805 760 | +1.36% |
| VIN (VINDEXUS) | 14.00 25 768 | +1.45% |
| VOT (VOTUM) | 51.80 1 557 077 | +2.98% |
| VOX (VOXEL) | 100.00 3 359 157 | +2.46% |
| VRC (VERCOM) | 126.60 397 026 | +1.44% |
| VRG | 5.24 65 899 | -0.38% |
| VVD (VIVID) | 0.638 7 429 | +3.07% |
| WAS (WASKO) | 8.54 216 731 | +0.47% |
| WIK (WIKANA) | 7.70 8 | 0.00% |
| WLT (WIELTON) | 5.60 253 237 | -0.18% |
| WPL (WIRTUALNA) | 58.20 1 051 028 | 0.00% |
| WPR (WOODPCKR) | 2.94 12 155 | +3.16% |
| WTN (WITTCHEN) | 16.09 295 079 | +0.25% |
| WWL (WAWEL) | 790.00 40 812 | +0.51% |
| WXF (WARIMPEX) | 2.27 9 091 | -0.44% |
| XPL (XPLUS) | 2.57 4 605 | -1.15% |
| XTB | 101.94 21 549 050 | +2.28% |
| XTP (XTPL) | 63.00 156 021 | +1.29% |
| YAN (YANOSIK) | 15.00 632 | +0.67% |
| YRL (YARRL) | 5.46 2 309 | +1.11% |
| ZAB (ZABKA) | 23.67 41 831 904 | +1.54% |
| ZAP (PULAWY) | 46.30 190 070 | -2.73% |
| ZEP (ZEPAK) | 18.70 111 123 | 0.00% |
| ZMT (ZAMET) | 0.840 6 445 | +0.24% |
| ZRE (ZREMB) | 10.24 648 272 | +3.85% |
| ZUE | 12.95 104 965 | +1.17% |
| ZUK (STAPORKOW) | 4.70 30 741 | -2.08% |