| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 1 571 | +1.28% |
| 08N (08OCTAVA) | 0.630 7 245 | -3.82% |
| 11B (11BIT) | 129.10 479 532 | -0.23% |
| 1AT (ATAL) | 55.60 225 662 | +0.18% |
| 3RG (3RGAMES) | 0.700 17 298 | +0.29% |
| 4MS (4MASS) | 5.60 58 539 | -1.41% |
| AAT (ALTA) | 1.660 998 | +0.30% |
| ABE (ABPL) | 154.00 763 708 | -0.52% |
| ABS (ASSECOBS) | 85.00 239 261 | -1.16% |
| ACG (ACAUTOGAZ) | 20.20 14 719 | 0.00% |
| ACP (ASSECOPOL) | 232.00 13 680 095 | -2.68% |
| ACT (ACTION) | 45.50 216 314 | -0.44% |
| ADV (ADIUVO) | 0.552 8 799 | -0.72% |
| ADX (ADATEX) | 1.60 1 952 | 0.00% |
| AGO (AGORA) | 9.04 392 039 | +1.12% |
| AGT (AGROTON) | 4.29 9 | -0.12% |
| ALE (ALLEGRO) | 45.100 80 952 367 | -0.68% |
| ALG (AIGAMES) | 0.788 1 762 | -1.01% |
| ALI (ALTUS) | 3.55 94 779 | 0.00% |
| ALL (AILLERON) | 15.02 29 243 | +0.13% |
| ALR (ALIOR) | 133.80 10 712 599 | +1.63% |
| AMB (AMBRA) | 18.38 42 843 | +0.11% |
| AMC (AMICA) | 47.95 290 038 | -0.42% |
| ANR (ANSWEAR) | 21.15 48 442 | -0.47% |
| APE (APSENERGY) | 5.38 100 320 | +5.91% |
| APL (AMPLI) | 1.10 550 | -3.51% |
| APN (APLISENS) | 20.70 828 | 0.00% |
| APR (AUTOPARTN) | 30.80 2 581 809 | +1.65% |
| APT (APATOR) | 27.10 162 433 | -1.99% |
| ARH (ARCHICOM) | 50.80 97 583 | -1.17% |
| ARL (ARLEN) | 24.00 66 174 | -2.44% |
| ART (ARTIFEX) | 20.20 42 556 | 0.00% |
| ASB (ASBIS) | 134.40 29 150 954 | +3.86% |
| ASE (ASSECOSEE) | 79.20 257 647 | -1.74% |
| ASM (ASMGROUP) | 0.1650 51 094 | -3.79% |
| AST (ASTARTA) | 39.50 655 439 | -0.88% |
| ATC (ARCTIC) | 6.83 45 936 | -0.15% |
| ATD (ATENDE) | 3.89 52 560 | -0.77% |
| ATG (ATMGRUPA) | 3.66 11 855 | +0.27% |
| ATP (ATLANTAPL) | 19.90 4 518 | +0.76% |
| ATR (ATREM) | 53.90 381 604 | -0.37% |
| ATS (ATLANTIS) | 1.170 743 | 0.00% |
| ATT (GRUPAAZOTY) | 24.48 11 079 179 | +3.29% |
| AWM (AIRWAY) | 0.2605 19 096 | -2.62% |
| BBD (BBIDEV) | 5.18 218 | 0.00% |
| BBT (BOOMBIT) | 5.50 11 641 | +1.85% |
| BCM (BETACOM) | 5.18 26 | +0.78% |
| BCS (BIGCHEESE) | 4.38 25 596 | +1.15% |
| BCX (BIOCELTIX) | 78.50 191 467 | -0.88% |
| BDF (BUMECHDEF) | 12.80 11 879 020 | +24.27% |
| BDX (BUDIMEX) | 695.00 17 054 833 | +0.55% |
| BFT (BENEFIT) | 5225.00 25 075 370 | -0.29% |
| BHW (HANDLOWY) | 117.80 3 117 028 | +0.86% |
| BIO (BIOTON) | 3.75 25 813 | +0.13% |
| BIP (BIOPLANET) | 28.20 564 | +0.71% |
| BLO (BLOOBER) | 23.25 191 641 | -1.06% |
| BMC (BUMECH) | 19.79 16 514 059 | +30.63% |
| BMX (BIOMAXIMA) | 10.10 1 545 | 0.00% |
| BNP (BNPPPL) | 147.20 795 814 | +0.27% |
| BOS | 10.04 72 963 | -0.59% |
| BOW (BOWIM) | 7.60 64 998 | -2.56% |
| BRS (BORYSZEW) | 4.760 500 997 | -0.63% |
| BST (BEST) | 34.80 70 686 | +1.75% |
| CAP (CAPITEA) | 0.510 298 595 | +4.51% |
| CAR (INTERCARS) | 982.00 1 162 094 | +0.20% |
| CAV (CAVATINA) | 13.45 3 518 | -2.54% |
| CBF (CYBERFLKS) | 191.60 1 258 025 | +0.10% |
| CCE (CCENERGY) | 0.256 461 | -2.29% |
| CDL (CDRL) | 13.50 65 105 | +2.27% |
| CDR (CDPROJEKT) | 233.30 38 580 469 | -0.47% |
| CEZ | 243.80 4 650 | -0.33% |
| CFI | 0.130 13 | 0.00% |
| CIG (CIGAMES) | 2.455 484 015 | -0.20% |
| CLC (COLUMBUS) | 2.985 205 332 | -1.97% |
| CLD (CLOUD) | 91.40 82 184 | -3.38% |
| CLE (COALENERG) | 1.785 32 711 | -0.83% |
| CLN (CLNPHARMA) | 21.95 75 018 | -1.57% |
| CMP (COMP) | 95.00 173 155 | 0.00% |
| COG (COGNOR) | 5.74 1 074 721 | +0.70% |
| CPD (CELTIC) | 1.155 3 884 | -1.28% |
| CPI (CPIEUROPE) | 66.40 996 | +0.30% |
| CPL (COMPERIA) | 5.80 6 320 | 0.00% |
| CPR (COMPREMUM) | 1.365 31 019 | -1.80% |
| CPS (CYFRPLSAT) | 15.900 3 741 693 | +2.25% |
| CRI (CREOTECH) | 710.00 3 911 366 | +0.42% |
| CRJ (CREEPYJAR) | 546.00 556 660 | +0.37% |
| CRM (CORMAY) | 0.540 18 345 | +3.85% |
| CRQ (CRQUANTUM) | 213.75 1 397 934 | -1.52% |
| CSR (CASPAR) | 7.40 15 | 0.00% |
| CTS (CITYSERV) | 6.30 340 | +4.13% |
| CTX (CAPTORTX) | 70.40 123 205 | -0.85% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| DAD (DADELO) | 87.90 1 138 100 | +8.25% |
| DAT (DATAWALK) | 119.60 674 812 | +1.01% |
| DBC (DEBICA) | 102.80 129 466 | +0.19% |
| DBE (DBENERGY) | 8.90 2 117 | -1.33% |
| DCR (DECORA) | 82.00 61 344 | -1.20% |
| DEK (DEKPOL) | 72.40 16 482 | +0.28% |
| DEL (DELKO) | 5.88 24 034 | +0.34% |
| DGA | 20.40 8 761 | -9.73% |
| DGE (DRAGOENT) | 23.50 9 624 | -1.26% |
| DIA (DIAG) | 169.20 2 059 843 | +0.06% |
| DIG (DIGITANET) | 280.60 1 997 789 | -5.39% |
| DMG (DMGROUP) | 2.33 6 128 | +0.43% |
| DNP (DINOPL) | 36.24 158 816 401 | +0.11% |
| DOM (DOMDEV) | 237.00 818 311 | -0.63% |
| DTR (DIGITREE) | 9.75 8 970 | -1.02% |
| DVL (DEVELIA) | 10.54 990 670 | 0.00% |
| EAH (ESOTIQ) | 37.20 53 597 | -0.53% |
| EAT (AMREST) | 10.54 105 953 | 0.00% |
| EBP (ERSTEPL) | 726.00 15 024 868 | +0.22% |
| ECB (ECBSA) | 20.00 38 013 | +0.10% |
| ECH (ECHO) | 5.34 36 808 | +0.75% |
| EDI (EDINVEST) | 8.22 735 | -2.14% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.75 581 | 0.00% |
| EHG (EUROHOLD) | 4.78 478 | 0.00% |
| EKP (ELKOP) | 2.03 944 | +0.50% |
| ELT (ELEKTROTI) | 70.45 893 630 | -2.89% |
| ENA (ENEA) | 19.84 2 787 721 | +2.74% |
| ENE (ENELMED) | 20.00 121 | 0.00% |
| ENG (ENERGA) | 19.18 150 451 | -0.10% |
| ENI (ENERGOINS) | 1.735 1 452 | -0.57% |
| ENP (ENAP) | 3.48 87 | 0.00% |
| ENT (ENTER) | 51.80 232 842 | +0.39% |
| EQU (EQUNICO) | 1.460 68 417 | +0.69% |
| ERB (ERBUD) | 22.85 86 589 | -0.44% |
| ERG | 46.00 8 345 | 0.00% |
| EST (ESTAR) | 1.90 17 | +35.71% |
| ETL (EUROTEL) | 30.90 18 530 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.280 1 412 877 | +1.54% |
| FAB (FABRITY) | 25.60 21 593 | -0.78% |
| FEE (FEERUM) | 16.85 27 599 | -3.44% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.20 9 | +0.46% |
| FMG | 59.60 60 | +1.36% |
| FON | 1.770 10 335 | +2.02% |
| FRO (FERRO) | 35.90 502 544 | -1.64% |
| FSG (FASING) | 14.40 1 195 | 0.00% |
| FTE (FORTE) | 15.35 38 453 | -2.23% |
| GIF (GAMFACTOR) | 4.360 3 960 | -1.69% |
| GKI (IMMOBILE) | 4.91 18 127 | -1.41% |
| GMT (GENOMTEC) | 3.69 28 697 | -0.27% |
| GNS (NIEWIADOW) | 15.50 3 953 402 | -3.73% |
| GOB (GOBARTO) | 20.60 5 995 | 0.00% |
| GOP (GAMEOPS) | 11.30 3 482 | 0.00% |
| GPP (GRUPRACUJ) | 56.30 422 242 | -2.93% |
| GPW | 95.40 4 225 904 | -0.21% |
| GRN (GRODNO) | 15.30 794 998 | +5.52% |
| GRX (GREENX) | 2.748 1 324 156 | -2.07% |
| GTC | 2.46 6 789 | -4.65% |
| GTN (GETIN) | 0.3580 28 079 | -0.83% |
| GVT (VIRTUS) | 1.540 945 455 | 0.00% |
| HDR (HYDROTOR) | 9.50 893 | +0.42% |
| HEL (HELIO) | 57.40 11 308 | -0.69% |
| HRP (HARPER) | 4.93 7 427 | 0.00% |
| HRS (HERKULES) | 1.300 26 818 | +1.56% |
| HUG (HUUUGE) | 20.95 357 964 | +0.48% |
| IBS (IBSM) | 49.50 11 167 | 0.00% |
| ICE (MEDINICE) | 70.20 923 694 | -3.97% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 0 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 23.90 96 586 | -1.65% |
| IFR (IFSA) | 0.108 1 188 | -3.57% |
| IMC (IMCOMPANY) | 29.70 240 | -2.62% |
| IMP (IMPERIO) | 1.51 516 | 0.00% |
| IMS | 2.31 9 624 | -2.73% |
| INC | 1.455 4 | +0.34% |
| ING (INGBSK) | 441.00 1 768 389 | 0.00% |
| INK (INSTALKRK) | 35.30 23 702 | -0.28% |
| INL (INTROL) | 8.48 1 700 | -0.24% |
| INP (INPRO) | 7.45 758 | -0.67% |
| IPE (IPOPEMA) | 9.66 35 604 | -0.62% |
| IPO (INTERSPPL) | 0.322 7 744 | -0.62% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.445 85 052 | +3.96% |
| IZB (IZOBLOK) | 39.40 1 103 | 0.00% |
| IZO (IZOLACJA) | 3.70 611 | -3.65% |
| IZS (IZOSTAL) | 3.32 31 346 | +0.30% |
| JRH | 3.65 38 635 | +4.29% |
| JSW | 34.88 26 276 003 | +2.86% |
| JWW (JWWINVEST) | 3.14 2 556 | +2.28% |
| KCH (KRAKCHEM) | 0.460 17 349 | -1.29% |
| KCI | 0.902 14 529 | +0.22% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.62 232 555 | +1.03% |
| KGH (KGHM) | 345.55 86 747 519 | -0.42% |
| KGL | 10.80 14 409 | -2.70% |
| KGN (KOGENERA) | 68.60 199 353 | -0.58% |
| KMP (KOMPAP) | 20.00 220 | 0.00% |
| KOM (KOMPUTRON) | 5.50 15 482 | 0.00% |
| KPD (KPPD) | 21.00 336 | -0.94% |
| KPL (KINOPOL) | 18.70 66 800 | 0.00% |
| KRK (KRKA) | 1134.00 90 942 | -1.39% |
| KRU (KRUK) | 404.00 23 724 517 | +2.46% |
| KSG (KSGAGRO) | 3.250 9 029 | +0.15% |
| KTY (KETY) | 1231.00 11 383 629 | +0.98% |
| KVT (KRVITAMIN) | 13.05 5 039 | -0.76% |
| LBT (LIBET) | 1.240 12 | +3.33% |
| LBW (LUBAWA) | 11.18 2 696 240 | +0.36% |
| LEN (LENA) | 2.16 2 678 | 0.00% |
| LES (LESS) | 0.239 455 | +0.84% |
| LKD (LOKUM) | 22.90 29 048 | -2.14% |
| LMU (LMCU) | 29.00 139 993 | -3.30% |
| LPP | 21040.00 20 448 640 | +0.77% |
| LRQ (LARQ) | 2.53 99 | 0.00% |
| LSI (LSISOFT) | 50.40 31 441 | 0.00% |
| LTX (LENTEX) | 7.00 1 862 | -0.85% |
| LWB (BOGDANKA) | 25.30 2 975 490 | +2.85% |
| MAB (MABION) | 7.75 135 405 | +0.78% |
| MAK (MAKARONPL) | 24.75 26 878 | -0.40% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1394.00 9 630 771 | +3.60% |
| MBR (MOBRUK) | 402.00 3 227 774 | +2.94% |
| MBW (MBWS) | 11.90 357 | 0.00% |
| MCI | 28.80 106 031 | -0.69% |
| MCR | 14.40 35 256 | -1.37% |
| MDG (MEDICALG) | 28.35 322 103 | -0.87% |
| MDI (MDIENERGIA) | 2.15 178 396 | -1.83% |
| MDV (MODIVO) | 86.32 18 136 638 | +0.68% |
| MEG (MEGARON) | 6.05 6 | -0.82% |
| MEX (MEXPOLSKA) | 3.44 1 840 | +1.18% |
| MFO | 31.00 36 495 | -0.96% |
| MGT (MANGATA) | 63.00 190 | 0.00% |
| MIL (MILLENNIUM) | 20.99 6 858 641 | +1.21% |
| MIR (MIRACULUM) | 0.550 1 650 | -1.43% |
| MLG (MLPGROUP) | 121.50 265 007 | +1.25% |
| MLK (MILKILAND) | 1.590 2 312 | +0.13% |
| MLS (MLSYSTEM) | 14.18 25 733 | +0.71% |
| MNC (MENNICA) | 41.40 146 478 | +0.98% |
| MOC (MOLECURE) | 6.38 629 238 | +4.42% |
| MOL | 58.80 334 885 | -2.65% |
| MON (MONNARI) | 5.30 27 577 | -2.21% |
| MOV (MOVIEGAMES) | 6.30 50 716 | -4.40% |
| MQR (MULTIQURE) | 2.840 296 843 | 0.00% |
| MRB (MIRBUD) | 12.78 787 841 | +1.27% |
| MRC (MERCATOR) | 56.80 246 846 | -1.22% |
| MSP (MOSTALPLC) | 13.70 3 812 | +2.24% |
| MSW (MOSTALWAR) | 3.50 25 212 | 0.00% |
| MSZ (MOSTALZAB) | 6.65 310 433 | -0.15% |
| MUR (MURAPOL) | 37.35 251 494 | +0.13% |
| MVP (MARVIPOL) | 8.26 24 111 | 0.00% |
| MWT (MWTRADE) | 3.18 85 227 | +17.78% |
| MXC (MAXCOM) | 5.90 2 288 | +3.51% |
| MZA (MUZA) | 8.80 44 | +0.57% |
| NCL (NOCTILUCA) | 91.00 81 945 | -1.73% |
| NEU (NEUCA) | 771.00 614 791 | -0.64% |
| NNG (NANOGROUP) | 2.44 35 030 | -0.20% |
| NTC (NTCAPITAL) | 0.638 4 042 | +1.27% |
| NTT (NTTSYSTEM) | 15.85 42 593 | +2.59% |
| NTU (NOVATURAS) | 5.02 100 | 0.00% |
| NVA (PANOVA) | 18.20 4 407 | -1.09% |
| NVG (NOVAVISGR) | 0.690 9 059 | +0.58% |
| NVT (NOVITA) | 97.00 1 843 | 0.00% |
| NWA (NWAI) | 30.20 4 217 | +1.34% |
| NWG (NEWAG) | 89.50 467 386 | -1.43% |
| NXG (NEXITY) | 0.990 24 | 0.00% |
| OBL (ORZBIALY) | 39.00 936 | -0.51% |
| ODL (ODLEWNIE) | 19.30 213 708 | +1.58% |
| OML (ONEMORE) | 2.030 142 428 | +1.50% |
| OND (ONDE) | 8.47 79 627 | +1.93% |
| ONO (ONESANO) | 0.630 29 228 | -0.94% |
| OPG (ORCOGROUP) | 3.44 286 | -1.71% |
| OPL (ORANGEPL) | 13.760 9 045 011 | -0.47% |
| OPM (OPTEAM) | 5.35 10 117 | -1.83% |
| OPN (OPONEO.PL) | 102.80 504 272 | +1.78% |
| OTM (OTMUCHOW) | 4.71 113 | -0.21% |
| OTS (OTLOG) | 15.00 14 290 | -3.23% |
| PAS (PASSUS) | 134.80 175 442 | +0.90% |
| PAT (PATENTUS) | 2.24 15 254 | -2.18% |
| PBF (PBSFINANSE) | 0.975 128 | +9.55% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.50 285 878 | -1.16% |
| PCE (POLICE) | 7.20 30 515 | -0.28% |
| PCF (PCFGROUP) | 3.760 24 816 | -0.53% |
| PCO (PEPCO) | 44.10 14 466 637 | +0.09% |
| PCR (PCCROKITA) | 66.00 232 260 | +0.15% |
| PCX (PCCEXOL) | 2.04 29 822 | 0.00% |
| PEN (PHOTON) | 1.280 169 | +3.64% |
| PEO (PEKAO) | 256.80 53 261 655 | +0.20% |
| PEP | 53.50 152 822 | -1.11% |
| PGE | 11.945 82 151 159 | +8.64% |
| PGM (PMPG) | 2.03 2 040 | +4.64% |
| PGV (PGFGROUP) | 1.368 2 538 080 | +14.00% |
| PHN | 9.28 6 208 | +0.87% |
| PHR (PHARMENA) | 3.27 61 164 | -2.39% |
| PJP (PJPMAKRUM) | 22.50 136 | +1.81% |
| PKN (PKNORLEN) | 156.40 113 596 657 | +0.55% |
| PKO (PKOBP) | 114.24 60 775 754 | +0.47% |
| PKP (PKPCARGO) | 10.60 796 384 | +0.76% |
| PLW (PLAYWAY) | 241.50 193 870 | +0.21% |
| PLZ (PLAZACNTR) | 1.202 2 882 | -1.15% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.790 20 132 | 0.00% |
| PRI (PRAGMAINK) | 3.70 19 | 0.00% |
| PRM (PROCHEM) | 21.80 87 | +0.93% |
| PRT (PROTEKTOR) | 1.040 206 310 | -4.41% |
| PTG (POLTREG) | 23.20 50 890 | +2.20% |
| PTW (PTWP) | 139.50 1 395 | -0.36% |
| PWX (POLWAX) | 0.990 2 332 | -1.00% |
| PXM (POLIMEXMS) | 7.040 2 876 333 | +1.44% |
| PZU | 74.52 36 729 385 | +0.62% |
| QNA (QNATECHNO) | 34.90 175 | +1.75% |
| QNT (QUANTUM) | 39.40 17 047 | 0.00% |
| QRS (QUERCUS) | 13.80 135 302 | +0.44% |
| RAF (RAFAMET) | 46.95 10 782 | -1.57% |
| RBW (RAINBOW) | 145.10 1 377 210 | -0.68% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 13.28 37 982 | +0.08% |
| RHD (REINHOLD) | 0.0405 101 | -7.95% |
| RLP (RELPOL) | 5.84 8 314 | -2.67% |
| RMK (REMAK) | 9.92 1 271 | -0.20% |
| RNC (REINO) | 1.40 4 366 | -0.71% |
| RND (RENDER) | 71.60 3 735 | +0.28% |
| RNK (RANKPROGR) | 4.79 6 337 | 0.00% |
| ROB (ROBYG) | 32.40 148 639 | +0.93% |
| RPC (ROPCZYCE) | 23.60 38 290 | -2.48% |
| RVU (RYVU) | 17.20 727 213 | -1.04% |
| RWL (RAWLPLUG) | 14.80 1 364 | 0.00% |
| S2B (SYN2BIO) | 56.91 2 697 174 | -3.02% |
| SAN (SANTANDER) | 55.00 110 | +0.47% |
| SCP (SCPFL) | 128.60 418 285 | -2.13% |
| SCW (SCANWAY) | 256.00 1 054 356 | -1.16% |
| SEK (SEKO) | 11.30 38 009 | +1.35% |
| SEL (SELENAFM) | 56.40 41 932 | -0.35% |
| SFG (SILVANO) | 4.59 6 260 | +2.00% |
| SFS (SFINKS) | 0.416 63 094 | +4.00% |
| SGN (SYGNITY) | 87.60 203 054 | +0.46% |
| SHD (SOHODEV) | 0.126 0 | 0.00% |
| SHG (STARHEDGE) | 0.204 1 020 | 0.00% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.398 36 194 | -0.85% |
| SKA (SNIEZKA) | 85.60 24 512 | +0.71% |
| SKH (SKARBIEC) | 37.50 22 397 | +1.08% |
| SKL (SKYLINE) | 1.40 274 | -6.67% |
| SLV (SELVITA) | 27.00 194 388 | +1.89% |
| SNK (SANOK) | 22.80 47 276 | -0.87% |
| SNT (SYNEKTIK) | 330.00 14 330 293 | +0.92% |
| SNW (SANWIL) | 1.890 491 | 0.00% |
| SNX (SUNEX) | 3.220 10 955 | -1.23% |
| SON (SONEL) | 13.35 3 495 | -0.37% |
| SPH (SOPHARMA) | 8.14 9 744 | +0.49% |
| SPR (SPYROSOFT) | 424.00 20 526 | -2.30% |
| STF (STALPROFI) | 10.00 89 563 | -0.99% |
| STP (STALPROD) | 220.00 17 176 | -0.45% |
| STS (SATIS) | 0.200 5 973 | 0.00% |
| STX (STALEXP) | 1.784 168 607 | -0.34% |
| SVE (SNTVERSE) | 2.985 79 365 | -1.32% |
| SVRS (SILVAIR-REGS) | 4.06 81 | +0.50% |
| SWG (SECOGROUP) | 35.60 1 344 | +1.14% |
| TAR (TARCZYNSKI) | 121.00 1 329 | 0.00% |
| TBL (TBULL) | 1.57 188 | 0.00% |
| TEN (TSGAMES) | 102.60 1 502 781 | +0.98% |
| THG (TENDERHUT) | 5.48 1 644 | 0.00% |
| TLX (TALEX) | 17.70 177 | 0.00% |
| TMR (TATRY) | 74.00 296 | +2.78% |
| TOA (TOYA) | 10.72 596 208 | +1.90% |
| TOR (TORPOL) | 70.80 1 501 095 | -2.88% |
| TOW (TOWERINVT) | 1.500 321 | +0.67% |
| TPE (TAURONPE) | 8.530 11 306 089 | +2.13% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| TRK (TRAKCJA) | 3.875 402 612 | -2.52% |
| TRN (TRANSPOL) | 14.50 37 342 | 0.00% |
| TRR (TERMOREX) | 0.530 587 | -2.75% |
| TSG (TESGAS) | 1.745 353 | +1.75% |
| TXT (TEXT) | 41.38 3 372 243 | -1.24% |
| UCG (UNICREDIT) | 364.20 2 603 | -1.21% |
| ULG (ULTGAMES) | 13.35 1 081 | +1.14% |
| ULM (ULMA) | 52.50 53 | 0.00% |
| UNF (UNFOLD) | 1.18 12 | 0.00% |
| UNI (UNIBEP) | 14.46 273 250 | +6.32% |
| UNT (UNIMOT) | 177.00 1 511 769 | -0.11% |
| URT (URTESTE) | 42.80 27 425 | -0.70% |
| VGO (VIGOPHOTN) | 494.00 2 146 836 | +8.57% |
| VGOA (VIGOPHOTN-PDA) | 485.00 4 335 | +4.98% |
| VIN (VINDEXUS) | 14.35 19 900 | +1.77% |
| VOT (VOTUM) | 44.00 104 639 | -0.79% |
| VOX (VOXEL) | 136.20 1 864 159 | +2.87% |
| VRC (VERCOM) | 129.60 959 722 | +0.47% |
| VRG | 5.44 103 000 | 0.00% |
| VVD (VIVID) | 0.608 30 063 | -3.18% |
| WAS (WASKO) | 5.68 30 370 | -1.05% |
| WIK (WIKANA) | 9.90 7 816 | -1.00% |
| WLT (WIELTON) | 5.28 33 649 | 0.00% |
| WPL (WIRTUALNA) | 61.00 228 895 | -0.49% |
| WPR (WOODPCKR) | 2.69 5 279 | +1.89% |
| WTN (WITTCHEN) | 13.50 71 805 | -1.82% |
| WWL (WAWEL) | 710.00 53 162 | -0.56% |
| WXF (WARIMPEX) | 2.20 1 312 | 0.00% |
| XPL (XPLUS) | 3.33 5 747 | +0.30% |
| XTB | 173.28 57 147 524 | -5.19% |
| XTP (XTPL) | 66.90 92 471 | -1.04% |
| YAN (YANOSIK) | 17.30 14 928 | -0.57% |
| YRL (YARRL) | 6.00 38 436 | +1.69% |
| ZAB (ZABKA) | 31.52 45 790 089 | +0.06% |
| ZAP (PULAWY) | 48.10 46 487 | +0.42% |
| ZEP (ZEPAK) | 17.62 41 647 | -0.45% |
| ZMT (ZAMET) | 0.568 48 003 | -0.35% |
| ZRE (ZREMB) | 8.74 114 133 | -1.58% |
| ZUE | 12.00 45 747 | -0.83% |
| ZUK (STAPORKOW) | 4.88 128 594 | 0.00% |