| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.31 11 825 | -2.53% |
| 08N (08OCTAVA) | 0.615 94 | -0.81% |
| 11B (11BIT) | 119.10 9 171 | 0.00% |
| 1AT (ATAL) | 61.40 6 488 | -0.49% |
| 3RG (3RGAMES) | 0.680 670 | +2.41% |
| 4MS (4MASS) | 5.93 8 971 | -1.50% |
| AAT (ALTA) | 1.690 184 | -0.59% |
| ABE (ABPL) | 151.00 51 802 | -0.53% |
| ABS (ASSECOBS) | 87.60 1 509 | -1.57% |
| ACG (ACAUTOGAZ) | 21.00 546 | -1.41% |
| ACP (ASSECOPOL) | 248.40 1 884 598 | -1.00% |
| ACT (ACTION) | 52.40 43 941 | 0.00% |
| ADV (ADIUVO) | 0.592 2 | -2.63% |
| ADX (ADATEX) | 1.33 183 | +5.56% |
| AGO (AGORA) | 12.50 26 610 | -0.79% |
| AGT (AGROTON) | 3.83 1 373 | -1.54% |
| ALE (ALLEGRO) | 58.37 7 369 060 | -1.07% |
| ALG (AIGAMES) | 0.680 1 | -0.29% |
| ALI (ALTUS) | 3.65 4 132 | -1.08% |
| ALL (AILLERON) | 16.38 17 080 | -0.12% |
| ALR (ALIOR) | 131.45 3 212 544 | +0.65% |
| AMB (AMBRA) | 19.20 51 852 | +0.52% |
| AMC (AMICA) | 44.80 7 838 | +0.79% |
| ANR (ANSWEAR) | 23.90 19 791 | +0.84% |
| APE (APSENERGY) | 5.00 24 177 | -1.57% |
| APL (AMPLI) | 1.12 28 | 0.00% |
| APN (APLISENS) | 17.90 143 | 0.00% |
| APR (AUTOPARTN) | 27.55 15 721 | -0.36% |
| APT (APATOR) | 25.80 4 954 | 0.00% |
| ARH (ARCHICOM) | 51.20 9 980 | +3.43% |
| ARL (ARLEN) | 22.00 88 | 0.00% |
| ART (ARTIFEX) | 20.20 25 277 | +0.50% |
| ASB (ASBIS) | 162.10 4 430 020 | +0.19% |
| ASE (ASSECOSEE) | 79.40 6 914 | +1.28% |
| ASM (ASMGROUP) | 0.1445 1 932 | +1.05% |
| AST (ASTARTA) | 30.00 251 041 | -0.83% |
| ATC (ARCTIC) | 5.60 1 015 | -1.23% |
| ATD (ATENDE) | 4.97 8 537 | +1.02% |
| ATG (ATMGRUPA) | 3.60 245 | +0.84% |
| ATP (ATLANTAPL) | 21.70 6 535 | +1.40% |
| ATR (ATREM) | 56.00 44 828 | -0.18% |
| ATS (ATLANTIS) | 1.180 16 211 | +2.61% |
| ATT (GRUPAAZOTY) | 17.88 56 558 | +0.22% |
| AWM (AIRWAY) | 0.2470 149 | -0.40% |
| BBD (BBIDEV) | 5.38 1 678 | +1.13% |
| BBT (BOOMBIT) | 5.68 721 | 0.00% |
| BCM (BETACOM) | 5.00 600 | 0.00% |
| BCS (BIGCHEESE) | 3.13 78 | -1.72% |
| BCX (BIOCELTIX) | 68.00 137 445 | +0.29% |
| BDF (BUMECHDEF) | 7.80 1 972 132 | +20.00% |
| BDX (BUDIMEX) | 726.80 1 206 966 | -0.66% |
| BFT (BENEFIT) | 5935.00 207 885 | -0.25% |
| BHW (HANDLOWY) | 121.00 82 569 | +0.17% |
| BIO (BIOTON) | 3.67 2 783 | -0.41% |
| BIP (BIOPLANET) | 22.80 479 | 0.00% |
| BLO (BLOOBER) | 22.85 9 483 | 0.00% |
| BMC (BUMECH) | 12.96 112 097 | -0.31% |
| BMX (BIOMAXIMA) | 9.74 18 866 | -0.81% |
| BNP (BNPPPL) | 163.60 4 834 | -0.49% |
| BOS | 10.40 2 402 | 0.00% |
| BOW (BOWIM) | 7.00 102 648 | +2.94% |
| BRS (BORYSZEW) | 4.590 14 613 | 0.00% |
| BST (BEST) | 31.30 410 331 | +2.96% |
| CAP (CAPITEA) | 0.472 7 173 | +1.07% |
| CAR (INTERCARS) | 1034.00 155 998 | +0.39% |
| CAV (CAVATINA) | 12.60 11 027 | -0.79% |
| CBF (CYBERFLKS) | 194.00 148 137 | -0.41% |
| CCE (CCENERGY) | 0.260 1 505 | +16.07% |
| CDL (CDRL) | 12.00 48 | 0.00% |
| CDR (CDPROJEKT) | 267.50 1 921 278 | -0.19% |
| CEZ | 249.60 250 | +1.30% |
| CFI | 0.126 3 969 | -3.82% |
| CIG (CIGAMES) | 2.395 1 471 | 0.00% |
| CLC (COLUMBUS) | 2.850 85 473 | +1.06% |
| CLD (CLOUD) | 119.00 126 687 | -1.65% |
| CLE (COALENERG) | 1.750 2 289 | 0.00% |
| CLN (CLNPHARMA) | 18.70 53 420 | -0.53% |
| CMP (COMP) | 107.00 29 708 | +0.94% |
| COG (COGNOR) | 5.04 8 974 | +0.40% |
| CPD (CELTIC) | 0.674 2 319 | 0.00% |
| CPI (CPIEUROPE) | 66.90 1 673 | +0.45% |
| CPL (COMPERIA) | 9.95 9 507 | 0.00% |
| CPR (COMPREMUM) | 1.170 3 384 | -1.27% |
| CPS (CYFRPLSAT) | 17.770 219 974 | -0.14% |
| CRI (CREOTECH) | 838.00 51 089 | -0.36% |
| CRJ (CREEPYJAR) | 366.00 30 315 | -0.81% |
| CRM (CORMAY) | 0.506 1 518 | 0.00% |
| CRQ (CRQUANTUM) | 203.40 21 581 | +0.64% |
| CSR (CASPAR) | 10.30 124 | +4.04% |
| CTS (CITYSERV) | 6.25 194 | -0.79% |
| CTX (CAPTORTX) | 56.00 61 102 | -0.36% |
| CZT (CZTOREBKA) | 0.645 52 | -0.77% |
| DAD (DADELO) | 89.60 8 065 | +0.11% |
| DAT (DATAWALK) | 104.00 20 981 | -0.19% |
| DBC (DEBICA) | 87.70 2 368 | 0.00% |
| DBE (DBENERGY) | 7.04 70 | -0.56% |
| DCR (DECORA) | 81.50 3 342 | -0.24% |
| DEK (DEKPOL) | 57.00 16 561 | +0.71% |
| DEL (DELKO) | 5.86 2 262 | -0.51% |
| DGA | 21.00 626 | 0.00% |
| DGE (DRAGOENT) | 21.80 44 | +1.40% |
| DIA (DIAG) | 153.20 74 090 | +0.46% |
| DIG (DIGITANET) | 310.40 295 248 | -1.02% |
| DMG (DMGROUP) | 1.955 19 | +1.82% |
| DNP (DINOPL) | 38.75 7 677 961 | -0.82% |
| DOM (DOMDEV) | 241.00 35 040 | -0.41% |
| DTR (DIGITREE) | 7.00 2 485 | +2.94% |
| DVL (DEVELIA) | 8.34 36 974 | +0.85% |
| EAH (ESOTIQ) | 30.30 57 899 | +2.02% |
| EAT (AMREST) | 9.66 11 103 | +0.21% |
| EBP (ERSTEPL) | 750.00 1 499 432 | -0.11% |
| ECB (ECBSA) | 20.00 1 020 | 0.00% |
| ECH (ECHO) | 5.41 97 | -0.18% |
| EDI (EDINVEST) | 7.10 16 733 | -2.47% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.75 8 010 | -2.17% |
| EGO (EDGSA) | 1.250 5 064 | -3.70% |
| EHG (EUROHOLD) | 7.10 1 058 | +1.43% |
| EKP (ELKOP) | 2.10 9 706 | -5.41% |
| ELT (ELEKTROTI) | 64.00 217 560 | +2.40% |
| ENA (ENEA) | 21.62 247 283 | -0.37% |
| ENE (ENELMED) | 20.20 20 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.640 410 | -0.30% |
| ENP (ENAP) | 3.30 205 | -0.60% |
| ENT (ENTER) | 49.00 24 105 | +0.82% |
| EQU (EQUNICO) | 1.455 146 | 0.00% |
| ERB (ERBUD) | 24.35 267 | +0.21% |
| ERG | 48.00 7 680 | -1.23% |
| EST (ESTAR) | 2.22 2 | +0.91% |
| ETL (EUROTEL) | 27.60 5 098 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 5.110 4 866 | +0.20% |
| FAB (FABRITY) | 26.50 187 | -1.85% |
| FEE (FEERUM) | 15.45 4 719 | -1.59% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FHB (FOODHUB) | 2.24 2 | 0.00% |
| FON | 1.700 235 | 0.00% |
| FRO (FERRO) | 28.60 29 758 | -0.35% |
| FSG (FASING) | 14.50 612 | 0.00% |
| FTE (FORTE) | 14.15 14 | +0.35% |
| GIF (GAMFACTOR) | 3.360 3 | +1.66% |
| GKI (IMMOBILE) | 4.35 2 010 | 0.00% |
| GMT (GENOMTEC) | 2.75 116 | +1.85% |
| GNS (NIEWIADOW) | 15.85 20 553 | -0.94% |
| GOB (GOBARTO) | 20.80 874 | +1.96% |
| GOP (GAMEOPS) | 11.95 24 | +3.02% |
| GPP (GRUPRACUJ) | 55.90 24 230 | 0.00% |
| GPW | 108.00 121 532 | -1.73% |
| GRN (GRODNO) | 13.90 83 | 0.00% |
| GRX (GREENX) | 2.604 47 144 | -0.08% |
| GTC | 2.20 91 309 | -8.33% |
| GTN (GETIN) | 0.2865 4 350 | +0.17% |
| GVT (VIRTUS) | 1.242 60 498 | +5.25% |
| HDR (HYDROTOR) | 8.06 983 | 0.00% |
| HEL (HELIO) | 47.20 1 690 | +1.29% |
| HRP (HARPER) | 5.34 11 | +0.75% |
| HRS (HERKULES) | 1.755 53 690 | -0.57% |
| HUG (HUUUGE) | 25.20 2 722 | +0.40% |
| IBS (IBSM) | 63.60 186 | +3.92% |
| ICE (MEDINICE) | 53.10 29 700 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.400 3 012 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 19.72 1 804 | -0.50% |
| IFR (IFSA) | 0.123 1 962 | -3.91% |
| IMC (IMCOMPANY) | 21.70 53 542 | -5.65% |
| IMP (IMPERIO) | 2.00 3 511 | 0.00% |
| IMS | 3.46 2 062 | 0.00% |
| INC | 1.340 3 | +1.13% |
| ING (INGBSK) | 446.40 69 741 | -0.89% |
| INK (INSTALKRK) | 35.50 994 | -0.28% |
| INL (INTROL) | 8.80 1 883 | -0.68% |
| INP (INPRO) | 7.10 1 825 | 0.00% |
| IPE (IPOPEMA) | 8.28 480 | -0.96% |
| IPO (INTERSPPL) | 0.308 10 | -0.65% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ITB (INTERBUD) | 1.340 16 246 | +0.75% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.84 38 | 0.00% |
| IZS (IZOSTAL) | 3.03 1 400 | +0.66% |
| JRH | 4.33 12 965 | +2.85% |
| JSW | 29.58 736 066 | -0.64% |
| JWW (JWWINVEST) | 2.92 221 | -2.01% |
| KCH (KRAKCHEM) | 0.1630 3 630 | -2.98% |
| KCI | 0.822 177 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.68 24 446 | +0.20% |
| KGH (KGHM) | 298.80 13 627 115 | -0.40% |
| KGL | 12.90 26 | 0.00% |
| KGN (KOGENERA) | 84.50 108 446 | +1.20% |
| KMP (KOMPAP) | 21.20 996 | +0.95% |
| KOM (KOMPUTRON) | 5.70 296 | 0.00% |
| KPD (KPPD) | 21.00 1 504 | 0.00% |
| KPL (KINOPOL) | 17.85 3 197 | -0.83% |
| KRK (KRKA) | 1118.00 1 118 | -0.36% |
| KRU (KRUK) | 355.20 498 013 | -0.20% |
| KSG (KSGAGRO) | 2.740 6 866 | 0.00% |
| KTY (KETY) | 1237.00 604 048 | -0.56% |
| KVT (KRVITAMIN) | 12.80 64 | 0.00% |
| LBT (LIBET) | 1.440 3 | 0.00% |
| LBW (LUBAWA) | 11.17 385 863 | +1.55% |
| LEN (LENA) | 2.00 2 | -0.99% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 24.00 288 | -1.64% |
| LMU (LMCU) | 22.00 19 203 | +2.52% |
| LPP | 26640.00 2 458 840 | -1.26% |
| LRQ (LARQ) | 2.67 5 | -0.37% |
| LSI (LSISOFT) | 36.30 36 | -1.09% |
| LTX (LENTEX) | 7.30 18 615 | -1.08% |
| LWB (BOGDANKA) | 25.60 64 464 | 0.00% |
| MAB (MABION) | 7.94 151 | -0.75% |
| MAK (MAKARONPL) | 23.25 4 225 | -0.43% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MBK (MBANK) | 1412.50 859 749 | -0.42% |
| MBR (MOBRUK) | 417.50 25 058 | +0.24% |
| MBW (MBWS) | 11.40 342 | 0.00% |
| MCI | 27.70 4 958 | 0.00% |
| MCR | 14.10 931 | -1.05% |
| MDG (MEDICALG) | 24.00 89 160 | +0.84% |
| MDI (MDIENERGIA) | 1.965 4 | -0.25% |
| MDV (MODIVO) | 97.24 1 113 681 | -0.82% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.20 6 | +1.91% |
| MFO | 29.40 29 | +1.03% |
| MGT (MANGATA) | 59.80 897 | +0.34% |
| MIL (MILLENNIUM) | 22.90 1 487 773 | +2.37% |
| MIR (MIRACULUM) | 0.632 5 440 | 0.00% |
| MLG (MLPGROUP) | 102.50 103 | -1.44% |
| MLK (MILKILAND) | 1.390 34 846 | +1.16% |
| MLS (MLSYSTEM) | 14.00 11 411 | 0.00% |
| MNC (MENNICA) | 37.70 2 799 | -1.57% |
| MOC (MOLECURE) | 5.96 3 242 | -0.33% |
| MOL | 59.90 775 | +0.84% |
| MON (MONNARI) | 4.98 11 579 | -0.40% |
| MOV (MOVIEGAMES) | 6.70 181 | -3.04% |
| MQR (MULTIQURE) | 1.484 42 628 | +0.41% |
| MRB (MIRBUD) | 11.65 59 116 | +1.30% |
| MRC (MERCATOR) | 58.80 22 031 | +0.51% |
| MSP (MOSTALPLC) | 12.45 25 | +1.22% |
| MSW (MOSTALWAR) | 3.71 3 092 | -1.85% |
| MSZ (MOSTALZAB) | 6.70 3 114 | 0.00% |
| MUR (MURAPOL) | 36.05 7 405 | +0.14% |
| MVP (MARVIPOL) | 8.16 60 148 | -0.49% |
| MWT (MWTRADE) | 2.60 9 396 | +4.00% |
| MXC (MAXCOM) | 6.36 477 | 0.00% |
| MZA (MUZA) | 8.35 100 | -4.02% |
| NCL (NOCTILUCA) | 87.00 35 915 | -2.25% |
| NEU (NEUCA) | 709.00 25 388 | +0.57% |
| NNG (NANOGROUP) | 2.36 1 451 | +2.16% |
| NTC (NTCAPITAL) | 0.610 1 070 | -1.29% |
| NTT (NTTSYSTEM) | 34.50 321 763 | +3.29% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| NVA (PANOVA) | 18.40 1 086 | 0.00% |
| NVG (NOVAVISGR) | 0.3935 176 | 0.00% |
| NVT (NOVITA) | 112.00 672 | -0.44% |
| NWA (NWAI) | 31.20 2 523 | 0.00% |
| NWG (NEWAG) | 96.80 20 468 | -0.72% |
| NXG (NEXITY) | 1.450 8 759 | +10.69% |
| OBL (ORZBIALY) | 40.40 606 | 0.00% |
| ODL (ODLEWNIE) | 19.25 4 629 | +0.52% |
| OML (ONEMORE) | 1.520 197 761 | -3.80% |
| OND (ONDE) | 8.21 82 | +0.12% |
| ONO (ONESANO) | 0.844 67 | -3.65% |
| OPG (ORCOGROUP) | 3.28 656 | -8.89% |
| OPL (ORANGEPL) | 15.800 840 949 | -0.03% |
| OPM (OPTEAM) | 5.40 17 082 | 0.00% |
| OPN (OPONEO.PL) | 103.00 5 164 | -0.58% |
| OTM (OTMUCHOW) | 4.49 9 | 0.00% |
| OTS (OTLOG) | 14.70 1 558 | -1.47% |
| PAS (PASSUS) | 165.80 42 224 | +0.24% |
| PAT (PATENTUS) | 1.880 13 | -0.27% |
| PBF (PBSFINANSE) | 0.382 10 048 | -2.05% |
| PBG | 0.0180 17 608 | 0.00% |
| PBX (PEKABEX) | 8.37 167 | +0.24% |
| PCE (POLICE) | 7.18 8 096 | -0.28% |
| PCF (PCFGROUP) | 3.245 168 | 0.00% |
| PCO (PEPCO) | 48.33 991 357 | -0.62% |
| PCR (PCCROKITA) | 63.00 8 397 | -0.16% |
| PCX (PCCEXOL) | 2.08 516 | 0.00% |
| PEN (PHOTON) | 1.150 6 237 | -0.86% |
| PEO (PEKAO) | 255.70 4 551 787 | -0.51% |
| PEP | 52.80 581 | +0.38% |
| PGE | 16.345 1 672 234 | -1.09% |
| PGM (PMPG) | 2.14 4 | 0.00% |
| PHN | 9.06 55 123 | +0.67% |
| PHR (PHARMENA) | 3.00 2 593 | +0.33% |
| PJP (PJPMAKRUM) | 21.30 43 | -2.29% |
| PKN (PKNORLEN) | 154.18 6 747 749 | -0.44% |
| PKO (PKOBP) | 111.30 9 718 879 | -0.18% |
| PKP (PKPCARGO) | 10.19 55 687 | -0.49% |
| PLW (PLAYWAY) | 250.00 53 790 | 0.00% |
| PLZ (PLAZACNTR) | 1.280 1 483 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PPS (PEPEES) | 0.736 1 | 0.00% |
| PRI (PRAGMAINK) | 3.96 1 620 | +1.02% |
| PRM (PROCHEM) | 22.00 44 | +0.92% |
| PRT (PROTEKTOR) | 0.829 251 | +0.97% |
| PTG (POLTREG) | 20.10 26 644 | 0.00% |
| PTW (PTWP) | 146.50 37 504 | +0.69% |
| PWX (POLWAX) | 0.948 1 546 | +3.04% |
| PXM (POLIMEXMS) | 7.585 266 889 | +2.22% |
| PZU | 72.54 2 322 611 | -0.58% |
| QNA (QNATECHNO) | 31.10 8 521 | 0.00% |
| QNT (QUANTUM) | 42.00 924 | 0.00% |
| QRS (QUERCUS) | 12.78 1 010 | -0.31% |
| RAF (RAFAMET) | 39.00 4 407 | -1.27% |
| RBW (RAINBOW) | 122.20 33 733 | -0.65% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 12.00 24 | +1.27% |
| RHD (REINHOLD) | 0.0520 520 | -7.14% |
| RLP (RELPOL) | 5.98 18 | -0.33% |
| RMK (REMAK) | 19.85 91 823 | +2.06% |
| RNC (REINO) | 1.38 3 | 0.00% |
| RND (RENDER) | 70.00 3 962 | +1.16% |
| RNK (RANKPROGR) | 4.21 1 577 | -0.12% |
| ROB (ROBYG) | 30.100 73 311 | +0.84% |
| RPC (ROPCZYCE) | 23.10 347 | +1.32% |
| RVU (RYVU) | 18.82 28 659 | +0.86% |
| RWL (RAWLPLUG) | 15.75 14 411 | 0.00% |
| S2B (SYN2BIO) | 62.06 12 348 | +0.10% |
| SAN (SANTANDER) | 49.50 6 099 | +0.59% |
| SCP (SCPFL) | 148.00 283 824 | -2.25% |
| SCW (SCANWAY) | 316.00 119 331 | -1.86% |
| SEK (SEKO) | 10.60 8 706 | -0.47% |
| SEL (SELENAFM) | 56.20 112 | +0.36% |
| SFG (SILVANO) | 4.62 197 | -5.71% |
| SFS (SFINKS) | 0.385 3 564 | +0.52% |
| SGN (SYGNITY) | 89.90 55 505 | -0.11% |
| SHD (SOHODEV) | 0.127 283 | 0.00% |
| SHG (STARHEDGE) | 0.199 2 | +13.71% |
| SIM (SIMFABRIC) | 1.350 10 762 | -0.30% |
| SKA (SNIEZKA) | 84.40 506 | +1.20% |
| SKH (SKARBIEC) | 38.20 1 146 | 0.00% |
| SKL (SKYLINE) | 1.11 9 053 | -9.02% |
| SLV (SELVITA) | 18.00 7 447 | 0.00% |
| SNK (SANOK) | 19.75 8 282 | 0.00% |
| SNT (SYNEKTIK) | 332.60 327 424 | -0.66% |
| SNW (SANWIL) | 1.840 12 694 | -0.27% |
| SNX (SUNEX) | 3.750 150 | 0.00% |
| SON (SONEL) | 12.75 1 364 | 0.00% |
| SPH (SOPHARMA) | 14.85 460 | +0.34% |
| SPR (SPYROSOFT) | 325.00 2 275 | -0.31% |
| STF (STALPROFI) | 8.58 86 | +0.47% |
| STP (STALPROD) | 233.00 190 284 | +0.43% |
| STS (SATIS) | 0.254 2 639 | +0.79% |
| STX (STALEXP) | 2.010 38 173 | +0.50% |
| SVE (SNTVERSE) | 2.750 4 837 | -0.36% |
| SVRS (SILVAIR-REGS) | 3.86 8 | +10.29% |
| SWG (SECOGROUP) | 33.00 43 872 | -5.71% |
| TAR (TARCZYNSKI) | 116.00 231 | 0.00% |
| TBL (TBULL) | 1.52 152 | 0.00% |
| TEN (TSGAMES) | 93.80 8 644 | -0.11% |
| THG (TENDERHUT) | 5.34 2 723 | 0.00% |
| TLX (TALEX) | 17.50 175 | 0.00% |
| TMR (TATRY) | 84.00 168 | 0.00% |
| TOA (TOYA) | 11.24 17 775 | -0.88% |
| TOR (TORPOL) | 67.40 45 199 | +0.30% |
| TOW (TOWERINVT) | 1.638 6 601 | -0.12% |
| TPE (TAURONPE) | 9.210 971 391 | -0.97% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TRK (TRAKCJA) | 3.250 3 485 | +0.62% |
| TRN (TRANSPOL) | 13.80 8 515 | -0.36% |
| TRR (TERMOREX) | 0.540 34 | 0.00% |
| TSG (TESGAS) | 1.550 1 550 | -0.96% |
| TXT (TEXT) | 38.96 89 678 | -0.97% |
| UCG (UNICREDIT) | 327.00 327 | +0.43% |
| ULG (ULTGAMES) | 11.30 1 674 | -0.88% |
| ULM (ULMA) | 53.00 53 | 0.00% |
| UNF (UNFOLD) | 1.39 3 | -1.42% |
| UNI (UNIBEP) | 14.74 310 | 0.00% |
| UNT (UNIMOT) | 163.80 22 382 | +0.49% |
| URT (URTESTE) | 42.80 10 999 | +0.23% |
| VGO (VIGOPHOTN) | 554.00 12 208 | -0.36% |
| VIN (VINDEXUS) | 12.55 113 | +1.21% |
| VOT (VOTUM) | 40.75 20 455 | -0.37% |
| VOX (VOXEL) | 162.40 60 752 | +0.74% |
| VRC (VERCOM) | 123.40 11 753 | 0.00% |
| VRG | 5.60 2 128 | 0.00% |
| VVD (VIVID) | 0.517 13 500 | -2.82% |
| WAS (WASKO) | 6.00 152 769 | +3.09% |
| WEN (WISEENERG) | 46.30 46 | +0.22% |
| WIK (WIKANA) | 9.65 1 882 | -2.03% |
| WLT (WIELTON) | 4.890 230 | 0.00% |
| WPL (WIRTUALNA) | 55.50 889 | -0.36% |
| WPR (WOODPCKR) | 2.47 10 | 0.00% |
| WTN (WITTCHEN) | 11.07 19 035 | -0.36% |
| WWL (WAWEL) | 708.00 7 044 | +0.57% |
| WXF (WARIMPEX) | 2.05 10 506 | 0.00% |
| XPL (XPLUS) | 3.00 2 632 | 0.00% |
| XTB | 140.76 2 145 972 | -0.44% |
| XTP (XTPL) | 70.50 32 115 | 0.00% |
| YAN (YANOSIK) | 18.00 468 | 0.00% |
| YRL (YARRL) | 5.60 2 968 | 0.00% |
| ZAB (ZABKA) | 31.68 1 152 428 | -0.13% |
| ZAP (PULAWY) | 43.90 176 | -0.23% |
| ZEP (ZEPAK) | 18.98 1 518 | -0.11% |
| ZMT (ZAMET) | 0.570 57 | -0.35% |
| ZRE (ZREMB) | 8.24 1 566 | -1.67% |
| ZUE | 11.90 24 | +0.42% |
| ZUK (STAPORKOW) | 4.94 301 | 0.00% |