| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.36 2 | -1.67% |
| 08N (08OCTAVA) | 0.630 9 | -5.26% |
| 11B (11BIT) | 130.10 3 513 | -0.61% |
| 1AT (ATAL) | 57.70 239 792 | +4.91% |
| 3RG (3RGAMES) | 0.698 26 811 | -2.24% |
| 4MS (4MASS) | 5.26 10 871 | -1.68% |
| AAT (ALTA) | 1.740 12 | +0.58% |
| ABE (ABPL) | 150.80 1 659 | 0.00% |
| ABS (ASSECOBS) | 85.20 2 130 | 0.00% |
| ACG (ACAUTOGAZ) | 19.50 11 740 | -1.02% |
| ACP (ASSECOPOL) | 230.90 15 239 | -0.09% |
| ACT (ACTION) | 44.00 445 074 | +0.11% |
| ADV (ADIUVO) | 0.564 2 125 | +0.71% |
| ADX (ADATEX) | 1.65 224 | 0.00% |
| AGO (AGORA) | 10.70 11 973 | 0.00% |
| AGT (AGROTON) | 4.35 43 | 0.00% |
| ALE (ALLEGRO) | 45.020 99 944 | 0.00% |
| ALG (AIGAMES) | 0.768 207 | 0.00% |
| ALI (ALTUS) | 3.63 8 631 | +0.83% |
| ALL (AILLERON) | 15.50 186 | 0.00% |
| ALR (ALIOR) | 136.50 71 253 | 0.00% |
| AMB (AMBRA) | 18.20 1 729 | +0.44% |
| AMC (AMICA) | 47.80 31 930 | 0.00% |
| ANR (ANSWEAR) | 21.35 64 | 0.00% |
| APE (APSENERGY) | 5.40 70 230 | -4.93% |
| APL (AMPLI) | 1.07 3 454 | 0.00% |
| APN (APLISENS) | 20.70 869 | 0.00% |
| APR (AUTOPARTN) | 30.70 28 643 | +1.15% |
| APT (APATOR) | 27.20 2 094 | 0.00% |
| ARH (ARCHICOM) | 51.40 4 934 | +1.58% |
| ARL (ARLEN) | 24.85 3 628 | +0.40% |
| ART (ARTIFEX) | 21.90 802 120 | +5.04% |
| ASB (ASBIS) | 143.80 171 266 | +0.07% |
| ASE (ASSECOSEE) | 80.80 727 | +1.76% |
| ASM (ASMGROUP) | 0.1745 6 068 | 0.00% |
| AST (ASTARTA) | 40.20 241 | +1.26% |
| ATC (ARCTIC) | 6.64 2 822 | -0.90% |
| ATD (ATENDE) | 3.85 124 523 | +1.58% |
| ATG (ATMGRUPA) | 3.66 120 330 | +0.55% |
| ATP (ATLANTAPL) | 19.95 319 | 0.00% |
| ATR (ATREM) | 53.40 6 995 | +0.19% |
| ATS (ATLANTIS) | 1.170 632 | -2.90% |
| ATT (GRUPAAZOTY) | 22.74 305 328 | -2.99% |
| AWM (AIRWAY) | 0.2620 12 077 | -0.95% |
| BBD (BBIDEV) | 5.28 26 | +1.93% |
| BBT (BOOMBIT) | 5.38 22 337 | +0.37% |
| BCM (BETACOM) | 5.14 11 215 | -1.53% |
| BCS (BIGCHEESE) | 4.06 56 129 | -3.33% |
| BCX (BIOCELTIX) | 77.10 231 | -0.26% |
| BDF (BUMECHDEF) | 9.00 3 781 130 | -12.62% |
| BDX (BUDIMEX) | 723.00 27 474 | +0.67% |
| BFT (BENEFIT) | 5190.00 25 950 | +0.10% |
| BHW (HANDLOWY) | 116.00 12 296 | -0.17% |
| BIO (BIOTON) | 3.81 4 | 0.00% |
| BIP (BIOPLANET) | 28.80 4 867 | +0.35% |
| BLO (BLOOBER) | 23.20 1 090 | -1.69% |
| BMC (BUMECH) | 15.92 51 867 | -0.81% |
| BMX (BIOMAXIMA) | 10.18 24 827 | -1.36% |
| BNP (BNPPPL) | 153.40 1 687 | -0.39% |
| BOS | 10.22 1 564 | -2.48% |
| BOW (BOWIM) | 8.00 301 382 | +6.38% |
| BRS (BORYSZEW) | 4.950 9 994 | -0.40% |
| BST (BEST) | 36.30 180 478 | +1.97% |
| CAP (CAPITEA) | 0.490 167 977 | -3.16% |
| CAR (INTERCARS) | 943.00 21 689 | -0.21% |
| CAV (CAVATINA) | 13.20 79 | 0.00% |
| CBF (CYBERFLKS) | 197.20 55 019 | +0.05% |
| CCE (CCENERGY) | 0.284 6 | +10.94% |
| CDL (CDRL) | 12.50 138 449 | -6.02% |
| CDR (CDPROJEKT) | 234.70 322 008 | +1.03% |
| CEZ | 246.80 7 903 | -0.96% |
| CFI | 0.127 2 705 | -0.78% |
| CIG (CIGAMES) | 2.480 818 | +0.40% |
| CLC (COLUMBUS) | 2.990 30 | +0.34% |
| CLD (CLOUD) | 95.80 114 214 | +4.13% |
| CLE (COALENERG) | 1.960 147 093 | -0.96% |
| CLN (CLNPHARMA) | 21.80 10 900 | 0.00% |
| CMP (COMP) | 97.80 587 | +0.82% |
| COG (COGNOR) | 5.80 36 940 | +0.87% |
| CPD (CELTIC) | 1.060 122 079 | -7.83% |
| CPI (CPIEUROPE) | 65.70 2 365 | -2.38% |
| CPL (COMPERIA) | 5.80 174 | -3.33% |
| CPR (COMPREMUM) | 1.420 7 | 0.00% |
| CPS (CYFRPLSAT) | 16.800 19 320 | -0.71% |
| CRI (CREOTECH) | 766.00 101 112 | -0.39% |
| CRJ (CREEPYJAR) | 496.00 14 880 | 0.00% |
| CRM (CORMAY) | 0.564 20 388 | -0.35% |
| CRQ (CRQUANTUM) | 235.00 49 585 | +0.21% |
| CSR (CASPAR) | 7.25 29 | 0.00% |
| CTS (CITYSERV) | 6.30 290 | 0.00% |
| CTX (CAPTORTX) | 71.60 156 878 | -1.51% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| DAD (DADELO) | 93.30 7 464 | 0.00% |
| DAT (DATAWALK) | 117.20 3 868 | 0.00% |
| DBC (DEBICA) | 103.80 245 981 | +0.97% |
| DBE (DBENERGY) | 8.80 149 | +0.69% |
| DCR (DECORA) | 82.70 2 481 | +0.24% |
| DEK (DEKPOL) | 70.40 49 416 | 0.00% |
| DEL (DELKO) | 5.91 9 651 | -0.17% |
| DGA | 22.80 456 | +7.55% |
| DGE (DRAGOENT) | 24.20 5 586 | 0.00% |
| DIA (DIAG) | 166.70 55 122 | +1.58% |
| DIG (DIGITANET) | 355.40 100 578 | -1.28% |
| DMG (DMGROUP) | 2.27 3 984 | -0.44% |
| DNP (DINOPL) | 36.00 711 000 | +0.56% |
| DOM (DOMDEV) | 248.00 21 080 | +0.20% |
| DTR (DIGITREE) | 9.75 202 | 0.00% |
| DVL (DEVELIA) | 10.46 32 792 | +0.19% |
| EAH (ESOTIQ) | 37.30 161 852 | 0.00% |
| EAT (AMREST) | 10.48 4 988 | +2.54% |
| EBP (ERSTEPL) | 746.80 26 138 | -0.13% |
| ECB (ECBSA) | 19.94 3 690 | 0.00% |
| ECH (ECHO) | 5.50 495 | +0.18% |
| EDI (EDINVEST) | 8.80 2 990 | +1.15% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.80 2 923 | 0.00% |
| EHG (EUROHOLD) | 5.00 12 829 | +4.17% |
| EKP (ELKOP) | 1.995 2 858 | -0.25% |
| ELT (ELEKTROTI) | 68.20 3 887 | +0.37% |
| ENA (ENEA) | 21.56 17 076 | 0.00% |
| ENE (ENELMED) | 20.40 204 | 0.00% |
| ENG (ENERGA) | 19.62 387 135 | +0.51% |
| ENI (ENERGOINS) | 1.730 13 299 | +0.29% |
| ENP (ENAP) | 3.30 3 | +10.00% |
| ENT (ENTER) | 51.50 4 326 | +0.19% |
| EQU (EQUNICO) | 1.450 4 833 | 0.00% |
| ERB (ERBUD) | 21.90 241 | 0.00% |
| ERG | 46.00 21 574 | +0.44% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ETL (EUROTEL) | 30.40 25 937 | -1.94% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.765 22 501 | +0.17% |
| FAB (FABRITY) | 26.40 15 349 | +0.38% |
| FEE (FEERUM) | 17.35 3 554 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.22 222 | 0.00% |
| FMG | 59.80 120 | 0.00% |
| FON | 1.745 1 433 | +3.87% |
| FRO (FERRO) | 33.00 18 744 | 0.00% |
| FSG (FASING) | 15.40 4 838 | 0.00% |
| FTE (FORTE) | 15.80 79 | 0.00% |
| GIF (GAMFACTOR) | 4.290 31 603 | +0.70% |
| GKI (IMMOBILE) | 4.92 1 525 | 0.00% |
| GMT (GENOMTEC) | 3.62 150 987 | -1.77% |
| GNS (NIEWIADOW) | 17.90 44 875 | -0.56% |
| GOB (GOBARTO) | 21.00 4 200 | -4.55% |
| GOP (GAMEOPS) | 11.00 1 386 | -0.90% |
| GPP (GRUPRACUJ) | 56.20 393 | +0.54% |
| GPW | 91.55 36 620 | -0.05% |
| GRN (GRODNO) | 15.20 136 848 | -1.30% |
| GRX (GREENX) | 2.790 8 724 | 0.00% |
| GTC | 2.40 18 931 | -2.83% |
| GTN (GETIN) | 0.3460 133 663 | -1.14% |
| GVT (VIRTUS) | 1.544 169 424 | -1.66% |
| HDR (HYDROTOR) | 9.42 27 256 | 0.00% |
| HEL (HELIO) | 54.80 11 165 | -0.36% |
| HRP (HARPER) | 5.08 25 696 | -0.39% |
| HRS (HERKULES) | 1.235 1 210 | -0.80% |
| HUG (HUUUGE) | 21.40 1 070 | 0.00% |
| IBS (IBSM) | 64.20 44 451 | +4.22% |
| ICE (MEDINICE) | 58.50 19 773 | -0.17% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.458 1 749 | -0.43% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 22.10 2 961 | +0.23% |
| IFR (IFSA) | 0.114 1 101 | -0.87% |
| IMC (IMCOMPANY) | 30.40 304 | -0.33% |
| IMP (IMPERIO) | 1.42 1 | -5.33% |
| IMS | 2.37 27 382 | +1.94% |
| INC | 1.385 21 583 | +1.47% |
| ING (INGBSK) | 446.20 14 278 | -1.28% |
| INK (INSTALKRK) | 35.10 34 706 | +0.29% |
| INL (INTROL) | 8.50 37 543 | -0.93% |
| INP (INPRO) | 7.30 73 | 0.00% |
| IPE (IPOPEMA) | 9.12 209 154 | -1.72% |
| IPO (INTERSPPL) | 0.324 8 114 | +1.25% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.530 3 811 | -1.29% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.88 8 909 | -2.27% |
| IZS (IZOSTAL) | 3.25 67 407 | +1.25% |
| JRH | 3.95 11 086 | +1.54% |
| JSW | 38.49 285 596 | -0.82% |
| JWW (JWWINVEST) | 3.00 441 | 0.00% |
| KCH (KRAKCHEM) | 0.240 3 600 | -4.00% |
| KCI | 0.894 4 | -2.40% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.58 197 466 | -0.10% |
| KGH (KGHM) | 376.00 1 683 728 | -0.53% |
| KGL | 10.90 11 | +0.93% |
| KGN (KOGENERA) | 71.50 26 884 | -0.28% |
| KMP (KOMPAP) | 22.00 6 658 | +4.76% |
| KOM (KOMPUTRON) | 5.57 1 214 | 0.00% |
| KPD (KPPD) | 19.70 985 | 0.00% |
| KPL (KINOPOL) | 18.50 37 | -0.27% |
| KRK (KRKA) | 1140.00 2 280 | +0.53% |
| KRU (KRUK) | 395.00 46 215 | +0.03% |
| KSG (KSGAGRO) | 3.265 15 338 | -3.40% |
| KTY (KETY) | 1228.00 22 104 | +0.16% |
| KVT (KRVITAMIN) | 13.15 447 | +2.73% |
| LBT (LIBET) | 1.200 12 | 0.00% |
| LBW (LUBAWA) | 11.70 13 280 | 0.00% |
| LEN (LENA) | 2.17 7 | +0.93% |
| LES (LESS) | 0.1900 207 063 | -6.86% |
| LKD (LOKUM) | 21.90 22 | +2.82% |
| LMU (LMCU) | 30.00 88 449 | +0.38% |
| LPP | 21640.00 43 280 | +0.74% |
| LRQ (LARQ) | 2.77 33 501 | -1.42% |
| LSI (LSISOFT) | 50.20 25 100 | -1.95% |
| LTX (LENTEX) | 7.48 179 392 | +2.47% |
| LWB (BOGDANKA) | 26.00 6 968 | -0.57% |
| MAB (MABION) | 7.91 554 | 0.00% |
| MAK (MAKARONPL) | 24.75 5 371 | +0.41% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1428.50 7 143 | 0.00% |
| MBR (MOBRUK) | 410.00 4 100 | +0.24% |
| MBW (MBWS) | 11.90 30 476 | 0.00% |
| MCI | 28.90 29 | +0.35% |
| MCR | 15.25 31 | +0.66% |
| MDG (MEDICALG) | 26.50 981 | -0.19% |
| MDI (MDIENERGIA) | 2.26 8 380 | -0.44% |
| MDV (MODIVO) | 88.64 61 871 | +0.82% |
| MEG (MEGARON) | 6.05 6 | -0.82% |
| MEX (MEXPOLSKA) | 3.42 7 | 0.00% |
| MFO | 31.40 31 | 0.00% |
| MGT (MANGATA) | 62.40 62 | +0.65% |
| MIL (MILLENNIUM) | 21.65 13 098 | 0.00% |
| MIR (MIRACULUM) | 0.578 10 | 0.00% |
| MLG (MLPGROUP) | 121.00 484 | 0.00% |
| MLK (MILKILAND) | 1.506 69 972 | -5.04% |
| MLS (MLSYSTEM) | 14.10 2 383 | 0.00% |
| MNC (MENNICA) | 41.70 209 | +0.72% |
| MOC (MOLECURE) | 6.89 11 355 | +0.73% |
| MOL | 59.75 53 843 | +0.08% |
| MON (MONNARI) | 5.30 5 | 0.00% |
| MOV (MOVIEGAMES) | 5.61 27 882 | -0.71% |
| MQR (MULTIQURE) | 2.705 200 | +1.88% |
| MRB (MIRBUD) | 11.80 42 869 | +0.43% |
| MRC (MERCATOR) | 57.20 11 440 | +0.35% |
| MSP (MOSTALPLC) | 13.55 8 505 | +3.04% |
| MSW (MOSTALWAR) | 3.50 60 215 | -3.05% |
| MSZ (MOSTALZAB) | 6.39 128 | -0.62% |
| MUR (MURAPOL) | 37.15 743 | +0.95% |
| MVP (MARVIPOL) | 8.28 5 862 | 0.00% |
| MWT (MWTRADE) | 2.84 2 840 | 0.00% |
| MXC (MAXCOM) | 6.86 480 | -0.58% |
| MZA (MUZA) | 8.25 510 | -2.94% |
| NCL (NOCTILUCA) | 95.50 104 606 | +1.81% |
| NEU (NEUCA) | 758.00 28 804 | 0.00% |
| NNG (NANOGROUP) | 2.52 1 638 | -0.79% |
| NTC (NTCAPITAL) | 0.622 12 543 | -1.89% |
| NTT (NTTSYSTEM) | 15.70 4 255 | +0.32% |
| NTU (NOVATURAS) | 4.90 823 | -2.39% |
| NVA (PANOVA) | 18.00 5 598 | 0.00% |
| NVG (NOVAVISGR) | 0.680 1 361 | -0.44% |
| NVT (NOVITA) | 97.00 2 134 | 0.00% |
| NWA (NWAI) | 29.40 10 948 | -2.65% |
| NWG (NEWAG) | 101.20 26 919 | +1.00% |
| NXG (NEXITY) | 1.900 4 283 | -0.52% |
| OBL (ORZBIALY) | 39.40 6 985 | 0.00% |
| ODL (ODLEWNIE) | 19.80 2 416 | -0.25% |
| OML (ONEMORE) | 2.140 96 | 0.00% |
| OND (ONDE) | 8.55 9 | +0.94% |
| ONO (ONESANO) | 0.784 740 | -0.51% |
| OPG (ORCOGROUP) | 3.66 2 562 | -0.54% |
| OPL (ORANGEPL) | 14.020 27 690 | 0.00% |
| OPM (OPTEAM) | 5.95 601 | 0.00% |
| OPN (OPONEO.PL) | 106.00 30 104 | 0.00% |
| OTM (OTMUCHOW) | 4.84 5 | +2.98% |
| OTS (OTLOG) | 15.18 1 518 | -2.69% |
| PAS (PASSUS) | 147.60 22 583 | +0.41% |
| PAT (PATENTUS) | 2.20 88 | 0.00% |
| PBF (PBSFINANSE) | 0.960 45 | +9.71% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.55 2 625 | +0.59% |
| PCE (POLICE) | 7.58 7 444 | +1.61% |
| PCF (PCFGROUP) | 3.740 38 160 | +0.54% |
| PCO (PEPCO) | 41.52 6 560 | -0.05% |
| PCR (PCCROKITA) | 66.10 463 | -1.05% |
| PCX (PCCEXOL) | 2.01 217 | 0.00% |
| PEN (PHOTON) | 1.200 1 780 | +0.42% |
| PEO (PEKAO) | 267.90 132 343 | +0.60% |
| PEP | 55.80 56 | 0.00% |
| PGE | 13.495 424 089 | -0.59% |
| PGM (PMPG) | 2.08 15 | -0.95% |
| PGV (PGFGROUP) | 0.935 8 415 | +4.59% |
| PHN | 9.26 36 245 | -0.43% |
| PHR (PHARMENA) | 3.40 88 | +1.49% |
| PJP (PJPMAKRUM) | 22.00 22 | 0.00% |
| PKN (PKNORLEN) | 159.50 678 194 | -0.01% |
| PKO (PKOBP) | 118.50 1 221 143 | +0.15% |
| PKP (PKPCARGO) | 10.80 29 581 | +1.03% |
| PLW (PLAYWAY) | 236.00 5 192 | +0.85% |
| PLZ (PLAZACNTR) | 1.170 23 713 | +0.86% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.800 808 | +2.04% |
| PRI (PRAGMAINK) | 3.70 3 045 | 0.00% |
| PRM (PROCHEM) | 22.40 45 | -0.44% |
| PRT (PROTEKTOR) | 1.004 2 421 | -1.57% |
| PTG (POLTREG) | 22.30 2 230 | 0.00% |
| PTW (PTWP) | 137.00 411 | 0.00% |
| PWX (POLWAX) | 0.986 10 | -0.60% |
| PXM (POLIMEXMS) | 7.385 23 580 | +0.07% |
| PZU | 75.00 282 825 | +0.19% |
| QNA (QNATECHNO) | 36.50 9 454 | +2.24% |
| QNT (QUANTUM) | 40.00 2 080 | 0.00% |
| QRS (QUERCUS) | 13.50 405 | 0.00% |
| RAF (RAFAMET) | 45.70 16 881 | -0.87% |
| RBW (RAINBOW) | 144.70 4 775 | +0.77% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 13.00 5 486 | -1.22% |
| RHD (REINHOLD) | 0.0440 331 | +8.64% |
| RLP (RELPOL) | 5.94 20 238 | -3.57% |
| RMK (REMAK) | 10.05 70 | +0.50% |
| RNC (REINO) | 1.79 824 643 | -5.29% |
| RND (RENDER) | 69.60 766 | -0.57% |
| RNK (RANKPROGR) | 4.74 73 679 | -0.42% |
| ROB (ROBYG) | 31.36 8 655 | +0.29% |
| RPC (ROPCZYCE) | 24.00 96 | 0.00% |
| RVU (RYVU) | 17.52 298 | -0.45% |
| RWL (RAWLPLUG) | 16.45 494 | 0.00% |
| S2B (SYN2BIO) | 63.88 11 690 | +1.40% |
| SAN (SANTANDER) | 54.24 23 081 | -2.45% |
| SCP (SCPFL) | 129.80 519 | +0.62% |
| SCW (SCANWAY) | 280.00 2 800 | +1.08% |
| SEK (SEKO) | 11.25 338 | +0.90% |
| SEL (SELENAFM) | 56.00 26 824 | -2.10% |
| SFG (SILVANO) | 4.59 861 | 0.00% |
| SFS (SFINKS) | 0.409 450 | -4.44% |
| SGN (SYGNITY) | 86.40 173 | +2.61% |
| SHD (SOHODEV) | 0.122 144 | -14.69% |
| SHG (STARHEDGE) | 0.206 2 | +11.96% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.390 9 423 | -2.11% |
| SKA (SNIEZKA) | 84.00 168 | 0.00% |
| SKH (SKARBIEC) | 37.80 33 595 | +0.80% |
| SKL (SKYLINE) | 1.40 700 | 0.00% |
| SLV (SELVITA) | 27.80 18 765 | +1.09% |
| SNK (SANOK) | 21.10 6 625 | -0.47% |
| SNT (SYNEKTIK) | 338.20 97 402 | +0.36% |
| SNW (SANWIL) | 1.900 475 | -0.52% |
| SNX (SUNEX) | 3.235 14 732 | -2.12% |
| SON (SONEL) | 13.05 78 | -0.38% |
| SPH (SOPHARMA) | 10.00 3 000 | 0.00% |
| SPR (SPYROSOFT) | 423.00 1 269 | 0.00% |
| STF (STALPROFI) | 9.88 1 057 | 0.00% |
| STP (STALPROD) | 221.00 109 059 | -0.90% |
| STS (SATIS) | 0.200 824 | +5.26% |
| STX (STALEXP) | 1.748 16 244 | -0.57% |
| SVE (SNTVERSE) | 3.020 2 208 | +1.00% |
| SVRS (SILVAIR-REGS) | 4.00 15 948 | +4.17% |
| SWG (SECOGROUP) | 35.00 525 | 0.00% |
| TAR (TARCZYNSKI) | 120.00 2 520 | 0.00% |
| TBL (TBULL) | 1.79 2 170 | 0.00% |
| TEN (TSGAMES) | 106.80 5 981 | +0.75% |
| THG (TENDERHUT) | 5.66 1 113 | +2.91% |
| TLX (TALEX) | 17.80 317 | +2.89% |
| TMR (TATRY) | 77.50 444 | +8.39% |
| TOA (TOYA) | 10.86 20 417 | -0.37% |
| TOR (TORPOL) | 70.10 10 445 | +0.14% |
| TOW (TOWERINVT) | 1.450 6 092 | -3.33% |
| TPE (TAURONPE) | 9.350 533 608 | -1.16% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| TRK (TRAKCJA) | 3.900 6 279 | +1.17% |
| TRN (TRANSPOL) | 13.05 692 | -1.14% |
| TRR (TERMOREX) | 0.515 692 | -0.96% |
| TSG (TESGAS) | 1.725 1 014 | +1.47% |
| TXT (TEXT) | 42.00 5 586 | 0.00% |
| UCG (UNICREDIT) | 355.50 49 733 | -1.09% |
| ULG (ULTGAMES) | 13.60 14 | 0.00% |
| ULM (ULMA) | 51.50 1 926 | 0.00% |
| UNF (UNFOLD) | 1.16 12 | +5.45% |
| UNI (UNIBEP) | 15.20 502 | +0.13% |
| UNT (UNIMOT) | 202.50 107 325 | +1.25% |
| URT (URTESTE) | 42.70 3 202 | -0.70% |
| VGO (VIGOPHOTN) | 502.00 1 506 | +0.60% |
| VIN (VINDEXUS) | 15.00 15 | 0.00% |
| VOT (VOTUM) | 43.85 7 060 | 0.00% |
| VOX (VOXEL) | 148.00 5 920 | -0.54% |
| VRC (VERCOM) | 127.20 11 194 | 0.00% |
| VRG | 5.32 261 | -1.12% |
| VVD (VIVID) | 0.590 1 154 | -2.48% |
| WAS (WASKO) | 5.24 657 162 | -3.32% |
| WIK (WIKANA) | 9.75 17 584 | -0.51% |
| WLT (WIELTON) | 5.22 142 474 | -0.57% |
| WPL (WIRTUALNA) | 61.50 11 870 | 0.00% |
| WPR (WOODPCKR) | 2.84 6 150 | -0.35% |
| WTN (WITTCHEN) | 13.25 729 | +0.61% |
| WWL (WAWEL) | 702.00 27 560 | -0.85% |
| WXF (WARIMPEX) | 2.19 36 972 | 0.00% |
| XPL (XPLUS) | 3.04 486 | 0.00% |
| XTB | 152.80 643 632 | +0.69% |
| XTP (XTPL) | 78.00 4 290 | +0.65% |
| YAN (YANOSIK) | 17.40 52 | 0.00% |
| YRL (YARRL) | 5.84 4 485 | -1.68% |
| ZAB (ZABKA) | 31.50 99 036 | +0.10% |
| ZAP (PULAWY) | 47.00 7 050 | 0.00% |
| ZEP (ZEPAK) | 18.98 18 942 | +0.74% |
| ZMT (ZAMET) | 0.568 44 871 | -0.35% |
| ZRE (ZREMB) | 8.67 2 445 | -0.46% |
| ZUE | 12.50 21 738 | +1.21% |
| ZUK (STAPORKOW) | 4.86 3 899 | 0.00% |