| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.16 2 946 | -4.00% |
| 08N (08OCTAVA) | 0.610 343 | 0.00% |
| 11B (11BIT) | 113.30 250 042 | -0.35% |
| 1AT (ATAL) | 60.40 206 728 | -0.33% |
| 3RG (3RGAMES) | 0.664 30 438 | +1.22% |
| 4MS (4MASS) | 6.38 70 930 | -1.54% |
| AAT (ALTA) | 1.595 8 826 | -2.74% |
| ABE (ABPL) | 138.80 695 512 | +0.73% |
| ABS (ASSECOBS) | 87.40 31 805 | +0.46% |
| ACG (ACAUTOGAZ) | 20.70 20 279 | -0.96% |
| ACP (ASSECOPOL) | 229.50 12 775 157 | -0.65% |
| ACT (ACTION) | 51.20 638 940 | +0.39% |
| ADV (ADIUVO) | 0.568 6 | -0.35% |
| ADX (ADATEX) | 1.20 461 | +6.19% |
| AGO (AGORA) | 12.90 161 822 | 0.00% |
| AGT (AGROTON) | 3.67 147 | 0.00% |
| ALE (ALLEGRO) | 58.54 126 125 633 | -1.55% |
| ALG (AIGAMES) | 0.700 262 | -0.57% |
| ALI (ALTUS) | 3.80 19 612 | +2.70% |
| ALL (AILLERON) | 15.86 128 862 | -2.70% |
| ALR (ALIOR) | 136.70 7 703 076 | -0.55% |
| AMB (AMBRA) | 18.26 64 956 | -1.72% |
| AMC (AMICA) | 43.90 150 578 | -0.68% |
| ANR (ANSWEAR) | 23.05 217 628 | -0.86% |
| APE (APSENERGY) | 5.16 61 755 | 0.00% |
| APL (AMPLI) | 1.09 1 417 | 0.00% |
| APN (APLISENS) | 17.55 17 126 | -1.40% |
| APR (AUTOPARTN) | 27.60 1 652 340 | -1.08% |
| APT (APATOR) | 24.85 221 656 | -0.60% |
| ARH (ARCHICOM) | 53.40 16 826 | +2.69% |
| ARL (ARLEN) | 22.75 37 347 | -0.87% |
| ART (ARTIFEX) | 19.60 165 144 | +3.16% |
| ASB (ASBIS) | 151.50 46 397 662 | +6.99% |
| ASE (ASSECOSEE) | 70.90 137 922 | -1.53% |
| ASM (ASMGROUP) | 0.1410 3 851 | +0.71% |
| AST (ASTARTA) | 29.40 218 674 | -2.33% |
| ATC (ARCTIC) | 4.92 587 106 | -4.65% |
| ATD (ATENDE) | 4.25 366 076 | -0.23% |
| ATG (ATMGRUPA) | 3.54 52 607 | 0.00% |
| ATP (ATLANTAPL) | 21.00 20 775 | 0.00% |
| ATR (ATREM) | 51.20 165 770 | -1.54% |
| ATS (ATLANTIS) | 1.190 17 | +6.73% |
| ATT (GRUPAAZOTY) | 16.30 3 258 925 | -3.44% |
| AWM (AIRWAY) | 0.2420 194 | -0.62% |
| BBD (BBIDEV) | 5.38 11 149 | +4.26% |
| BBT (BOOMBIT) | 5.32 992 | +0.76% |
| BCM (BETACOM) | 5.08 605 | -0.39% |
| BCS (BIGCHEESE) | 2.93 10 407 | -1.51% |
| BCX (BIOCELTIX) | 69.50 189 306 | +2.21% |
| BDF (BUMECHDEF) | 5.10 375 374 | 0.00% |
| BDX (BUDIMEX) | 735.80 7 222 153 | -2.70% |
| BFT (BENEFIT) | 6045.00 19 307 810 | -2.03% |
| BHW (HANDLOWY) | 122.60 915 039 | -0.16% |
| BIO (BIOTON) | 3.45 11 875 | -1.71% |
| BIP (BIOPLANET) | 19.75 59 826 | +3.67% |
| BLO (BLOOBER) | 21.20 140 082 | -0.70% |
| BMC (BUMECH) | 10.95 233 905 | +1.67% |
| BMX (BIOMAXIMA) | 8.52 39 327 | -3.73% |
| BNP (BNPPPL) | 174.60 448 239 | -0.80% |
| BOS | 10.18 19 694 | 0.00% |
| BOW (BOWIM) | 6.96 39 426 | +1.46% |
| BRS (BORYSZEW) | 4.390 84 620 | -0.68% |
| BST (BEST) | 28.60 4 230 | -1.38% |
| CAP (CAPITEA) | 0.410 26 588 | -7.45% |
| CAR (INTERCARS) | 1066.00 2 233 328 | +1.91% |
| CAV (CAVATINA) | 12.60 21 138 | 0.00% |
| CBF (CYBERFLKS) | 188.50 2 241 714 | -0.79% |
| CCE (CCENERGY) | 0.272 557 | 0.00% |
| CDL (CDRL) | 11.20 13 712 | -3.45% |
| CDR (CDPROJEKT) | 263.50 27 193 339 | +0.34% |
| CEZ | 243.60 487 | -0.57% |
| CFI | 0.127 1 778 | -7.97% |
| CIG (CIGAMES) | 2.375 291 260 | -0.63% |
| CLC (COLUMBUS) | 2.790 13 967 | +1.64% |
| CLD (CLOUD) | 105.50 156 594 | +4.46% |
| CLE (COALENERG) | 1.720 35 518 | +1.90% |
| CLN (CLNPHARMA) | 16.38 194 284 | -1.68% |
| CMP (COMP) | 96.00 308 549 | 0.00% |
| COG (COGNOR) | 4.548 1 480 142 | -3.03% |
| CPD (CELTIC) | 0.676 1 352 | -0.29% |
| CPI (CPIEUROPE) | 67.80 475 | -1.45% |
| CPL (COMPERIA) | 11.50 55 953 | +9.52% |
| CPR (COMPREMUM) | 1.150 17 546 | -0.86% |
| CPS (CYFRPLSAT) | 12.630 7 105 912 | +0.64% |
| CRI (CREOTECH) | 774.00 4 348 090 | -0.26% |
| CRJ (CREEPYJAR) | 354.00 571 956 | +3.51% |
| CRM (CORMAY) | 0.493 33 719 | +2.49% |
| CRQ (CRQUANTUM) | 193.15 577 932 | -1.20% |
| CSR (CASPAR) | 8.70 2 340 | -3.33% |
| CTS (CITYSERV) | 6.25 50 | 0.00% |
| CTX (CAPTORTX) | 53.30 31 610 | -3.09% |
| CZT (CZTOREBKA) | 0.550 55 | -9.09% |
| DAD (DADELO) | 87.20 545 091 | -1.13% |
| DAT (DATAWALK) | 75.50 3 681 934 | +0.67% |
| DBC (DEBICA) | 87.30 92 590 | +0.34% |
| DBE (DBENERGY) | 6.76 521 | +3.68% |
| DCR (DECORA) | 72.80 387 656 | -3.83% |
| DEK (DEKPOL) | 54.40 163 665 | -3.55% |
| DEL (DELKO) | 5.96 1 666 | +0.34% |
| DGA | 19.75 1 512 | -5.05% |
| DGE (DRAGOENT) | 19.00 58 367 | -3.06% |
| DIA (DIAG) | 149.30 1 776 959 | -0.47% |
| DIG (DIGITANET) | 294.20 5 187 632 | +5.07% |
| DMG (DMGROUP) | 1.845 3 775 | +0.54% |
| DNP (DINOPL) | 38.50 75 377 929 | -3.39% |
| DOM (DOMDEV) | 241.00 474 315 | -0.41% |
| DTR (DIGITREE) | 7.45 2 710 | +0.68% |
| DVL (DEVELIA) | 7.99 656 912 | -1.48% |
| EAH (ESOTIQ) | 30.00 39 201 | -1.96% |
| EAT (AMREST) | 9.64 162 381 | +0.52% |
| EBP (ERSTEPL) | 777.00 11 461 203 | -1.20% |
| ECB (ECBSA) | 19.68 3 059 | +2.29% |
| ECH (ECHO) | 5.32 57 323 | -1.66% |
| EDI (EDINVEST) | 7.32 2 844 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.60 990 | 0.00% |
| EGO (EDGSA) | 1.202 14 252 | -1.48% |
| EHG (EUROHOLD) | 16.40 67 400 | +10.81% |
| EKP (ELKOP) | 2.20 29 | 0.00% |
| ELT (ELEKTROTI) | 61.00 1 012 193 | +3.39% |
| ENA (ENEA) | 20.66 1 280 527 | -2.36% |
| ENE (ENELMED) | 19.90 198 | +1.53% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.415 35 681 | -9.29% |
| ENP (ENAP) | 3.10 43 | +15.67% |
| ENT (ENTER) | 48.50 133 967 | -1.02% |
| EQU (EQUNICO) | 1.400 105 418 | -3.11% |
| ERB (ERBUD) | 23.85 42 834 | -1.45% |
| ERG | 44.00 8 656 | -8.33% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ETL (EUROTEL) | 30.50 62 686 | +0.66% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 4.800 693 931 | -0.91% |
| FAB (FABRITY) | 26.80 1 339 | +0.37% |
| FEE (FEERUM) | 15.30 153 | -0.65% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FHB (FOODHUB) | 2.18 57 | -2.68% |
| FON | 1.610 137 | 0.00% |
| FRO (FERRO) | 28.20 94 700 | 0.00% |
| FSG (FASING) | 14.20 5 342 | +1.43% |
| FTE (FORTE) | 13.00 69 137 | -0.38% |
| GIF (GAMFACTOR) | 2.785 8 679 | +0.36% |
| GKI (IMMOBILE) | 4.24 120 294 | -2.53% |
| GMT (GENOMTEC) | 2.46 24 708 | -1.40% |
| GNS (NIEWIADOW) | 14.10 1 669 163 | -2.76% |
| GOB (GOBARTO) | 19.10 19 | -1.04% |
| GOP (GAMEOPS) | 11.25 8 595 | -2.60% |
| GPP (GRUPRACUJ) | 52.70 212 993 | +0.38% |
| GPW | 96.60 1 753 201 | -0.41% |
| GRN (GRODNO) | 14.95 290 600 | -0.33% |
| GRX (GREENX) | 2.386 513 827 | -0.58% |
| GTC | 2.31 231 | +0.43% |
| GTN (GETIN) | 0.2795 3 654 | -0.18% |
| GVT (VIRTUS) | 1.130 26 001 | -0.70% |
| HDR (HYDROTOR) | 7.36 508 | 0.00% |
| HEL (HELIO) | 44.10 2 384 | -0.45% |
| HRP (HARPER) | 5.12 9 861 | -3.40% |
| HRS (HERKULES) | 1.650 66 348 | -2.37% |
| HUG (HUUUGE) | 24.60 356 306 | -0.61% |
| IBS (IBSM) | 59.20 1 681 | -3.90% |
| ICE (MEDINICE) | 51.00 1 389 964 | -3.77% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.450 50 994 | +2.27% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 19.10 47 964 | +0.21% |
| IFR (IFSA) | 0.128 404 | -0.78% |
| IMC (IMCOMPANY) | 20.85 25 748 | 0.00% |
| IMP (IMPERIO) | 1.90 14 023 | -4.52% |
| IMS | 3.46 29 464 | +0.58% |
| INC | 1.200 12 241 | -2.44% |
| ING (INGBSK) | 471.00 5 417 440 | +0.30% |
| INK (INSTALKRK) | 34.20 8 701 | -0.58% |
| INL (INTROL) | 8.60 3 935 | -0.92% |
| INP (INPRO) | 6.70 6 607 | -0.74% |
| IPE (IPOPEMA) | 8.62 20 192 | +1.89% |
| IPO (INTERSPPL) | 0.275 11 495 | -2.65% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ITB (INTERBUD) | 1.240 4 761 | -3.13% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.78 42 | -0.26% |
| IZS (IZOSTAL) | 2.81 31 463 | 0.00% |
| JRH | 3.94 244 620 | +7.07% |
| JSW | 26.66 3 944 593 | -0.19% |
| JWW (JWWINVEST) | 2.96 53 | 0.00% |
| KCH (KRAKCHEM) | 0.1200 9 234 | 0.00% |
| KCI | 0.808 604 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.68 4 822 | +0.10% |
| KGH (KGHM) | 277.15 106 543 664 | -0.95% |
| KGL | 13.10 6 363 | -2.96% |
| KGN (KOGENERA) | 84.90 178 396 | -1.74% |
| KMP (KOMPAP) | 21.00 4 263 | +0.96% |
| KOM (KOMPUTRON) | 5.69 11 900 | -0.52% |
| KPD (KPPD) | 20.80 312 | +2.97% |
| KPL (KINOPOL) | 17.20 42 293 | -0.29% |
| KRK (KRKA) | 1096.00 25 156 | +0.74% |
| KRU (KRUK) | 328.20 7 199 384 | -0.79% |
| KSG (KSGAGRO) | 2.625 18 | -0.19% |
| KTY (KETY) | 1250.00 8 056 315 | -0.79% |
| KVT (KRVITAMIN) | 12.60 1 953 | 0.00% |
| LBT (LIBET) | 1.705 60 921 | -2.57% |
| LBW (LUBAWA) | 9.920 599 091 | +0.20% |
| LEN (LENA) | 1.950 24 747 | -1.52% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 22.90 1 194 | -3.38% |
| LMU (LMCU) | 19.02 56 719 | -2.45% |
| LPP | 27300.00 34 583 480 | -2.78% |
| LRQ (LARQ) | 2.75 31 789 | 0.00% |
| LSI (LSISOFT) | 35.80 28 435 | -1.38% |
| LTX (LENTEX) | 7.30 2 679 | -2.14% |
| LWB (BOGDANKA) | 23.70 1 566 170 | -0.21% |
| MAB (MABION) | 7.79 50 674 | -0.13% |
| MAK (MAKARONPL) | 22.90 16 066 | -0.43% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MBK (MBANK) | 1634.50 7 711 212 | -0.43% |
| MBR (MOBRUK) | 412.00 1 195 329 | +2.36% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MCI | 28.00 24 367 | 0.00% |
| MCR | 13.05 32 728 | -2.97% |
| MDG (MEDICALG) | 20.75 400 707 | +1.22% |
| MDI (MDIENERGIA) | 1.640 55 305 | -3.53% |
| MDV (MODIVO) | 105.75 89 549 526 | +8.80% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.40 34 | +0.29% |
| MFO | 24.30 8 541 | +0.41% |
| MGT (MANGATA) | 58.60 7 402 | 0.00% |
| MIL (MILLENNIUM) | 22.76 3 965 653 | -0.09% |
| MIR (MIRACULUM) | 0.600 2 863 | -1.96% |
| MLG (MLPGROUP) | 97.00 78 030 | -3.00% |
| MLK (MILKILAND) | 1.300 36 | -2.11% |
| MLS (MLSYSTEM) | 13.54 55 405 | -3.29% |
| MNC (MENNICA) | 38.10 1 626 | +1.60% |
| MOC (MOLECURE) | 5.53 94 452 | -0.72% |
| MOL | 58.45 91 627 | -2.99% |
| MON (MONNARI) | 4.76 4 141 | -1.86% |
| MOV (MOVIEGAMES) | 6.68 4 326 | -0.30% |
| MQR (MULTIQURE) | 1.410 96 832 | +1.59% |
| MRB (MIRBUD) | 11.25 534 952 | +0.45% |
| MRC (MERCATOR) | 57.00 229 113 | -1.38% |
| MSP (MOSTALPLC) | 11.70 5 152 | -0.85% |
| MSW (MOSTALWAR) | 3.77 7 313 | +1.62% |
| MSZ (MOSTALZAB) | 6.69 78 376 | +0.75% |
| MUR (MURAPOL) | 37.75 565 388 | +0.13% |
| MVP (MARVIPOL) | 8.20 9 600 | +1.23% |
| MWT (MWTRADE) | 2.42 249 | -1.63% |
| MXC (MAXCOM) | 5.78 1 560 | -0.34% |
| MZA (MUZA) | 8.30 6 416 | -1.78% |
| NCL (NOCTILUCA) | 82.90 98 584 | -0.12% |
| NEU (NEUCA) | 691.00 319 398 | -0.43% |
| NNG (NANOGROUP) | 2.25 47 133 | -1.54% |
| NTC (NTCAPITAL) | 0.612 26 | 0.00% |
| NTT (NTTSYSTEM) | 27.60 3 572 078 | +1.47% |
| NTU (NOVATURAS) | 4.84 675 | 0.00% |
| NVA (PANOVA) | 18.20 12 263 | +1.68% |
| NVG (NOVAVISGR) | 0.3980 141 | -0.13% |
| NVT (NOVITA) | 108.00 1 363 | +0.47% |
| NWA (NWAI) | 28.60 117 014 | +0.70% |
| NWG (NEWAG) | 90.00 1 552 396 | -2.81% |
| NXG (NEXITY) | 1.400 7 075 | -0.71% |
| OBL (ORZBIALY) | 40.60 1 056 | -0.49% |
| ODL (ODLEWNIE) | 18.15 114 342 | +0.55% |
| OML (ONEMORE) | 1.425 47 254 | +1.06% |
| OND (ONDE) | 7.85 42 860 | -0.51% |
| ONO (ONESANO) | 0.750 413 | -0.27% |
| OPG (ORCOGROUP) | 3.24 914 | 0.00% |
| OPL (ORANGEPL) | 16.445 3 222 093 | -1.59% |
| OPM (OPTEAM) | 5.35 11 237 | -6.96% |
| OPN (OPONEO.PL) | 101.20 57 227 | -0.78% |
| OTM (OTMUCHOW) | 4.53 5 | 0.00% |
| OTS (OTLOG) | 14.90 16 674 | +0.81% |
| PAS (PASSUS) | 156.40 541 989 | +3.58% |
| PAT (PATENTUS) | 1.865 6 316 | +1.36% |
| PBF (PBSFINANSE) | 0.442 44 | -17.38% |
| PBG | 0.0180 17 608 | 0.00% |
| PBX (PEKABEX) | 8.44 36 327 | -1.29% |
| PCE (POLICE) | 7.10 1 341 | +1.43% |
| PCF (PCFGROUP) | 3.200 6 163 | +0.47% |
| PCO (PEPCO) | 48.74 18 444 379 | -0.31% |
| PCR (PCCROKITA) | 63.40 119 747 | 0.00% |
| PCX (PCCEXOL) | 2.07 217 312 | -0.48% |
| PEN (PHOTON) | 0.930 16 494 | -3.33% |
| PEO (PEKAO) | 262.10 32 802 908 | -1.06% |
| PEP | 51.80 518 752 | -0.58% |
| PGE | 15.915 14 706 001 | +0.09% |
| PGM (PMPG) | 2.10 7 986 | -7.08% |
| PHN | 8.90 6 399 | +0.68% |
| PHR (PHARMENA) | 2.80 547 | +2.56% |
| PJP (PJPMAKRUM) | 20.90 4 722 | -2.34% |
| PKN (PKNORLEN) | 132.30 137 261 943 | -5.98% |
| PKO (PKOBP) | 115.08 99 876 191 | -1.30% |
| PKP (PKPCARGO) | 9.89 355 159 | -0.55% |
| PLW (PLAYWAY) | 250.00 538 421 | 0.00% |
| PLZ (PLAZACNTR) | 1.184 529 | -0.34% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PPS (PEPEES) | 0.712 521 | -0.28% |
| PRI (PRAGMAINK) | 3.94 463 | -1.01% |
| PRM (PROCHEM) | 22.80 46 | +2.70% |
| PRT (PROTEKTOR) | 0.774 24 757 | -2.76% |
| PTG (POLTREG) | 19.50 37 328 | -2.50% |
| PTW (PTWP) | 147.00 60 855 | +1.38% |
| PWX (POLWAX) | 0.902 123 | 0.00% |
| PXM (POLIMEXMS) | 6.950 1 358 646 | +0.51% |
| PZU | 72.98 31 350 416 | -1.00% |
| QNA (QNATECHNO) | 31.80 60 805 | +5.65% |
| QNT (QUANTUM) | 37.20 2 716 | 0.00% |
| QRS (QUERCUS) | 12.26 98 920 | +0.66% |
| RAF (RAFAMET) | 38.50 1 340 | +2.67% |
| RBW (RAINBOW) | 123.60 1 237 335 | +1.31% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.25 8 305 | +0.45% |
| RHD (REINHOLD) | 0.0415 208 | +2.47% |
| RLP (RELPOL) | 5.80 2 675 | 0.00% |
| RMK (REMAK) | 19.85 8 496 | 0.00% |
| RNC (REINO) | 1.42 1 555 | -1.39% |
| RND (RENDER) | 70.00 834 | +1.45% |
| RNK (RANKPROGR) | 4.17 42 | +0.24% |
| ROB (ROBYG) | 28.35 145 275 | -0.53% |
| RPC (ROPCZYCE) | 22.60 452 | -0.44% |
| RVU (RYVU) | 16.48 139 859 | -2.02% |
| RWL (RAWLPLUG) | 15.80 1 564 | 0.00% |
| S2B (SYN2BIO) | 61.64 526 684 | +1.68% |
| SAN (SANTANDER) | 47.23 286 | -1.12% |
| SCP (SCPFL) | 146.00 107 740 | +3.25% |
| SCW (SCANWAY) | 312.00 1 862 498 | +2.30% |
| SEK (SEKO) | 10.30 5 405 | +0.49% |
| SEL (SELENAFM) | 58.60 110 235 | -0.34% |
| SFG (SILVANO) | 4.79 240 | 0.00% |
| SFS (SFINKS) | 0.380 9 614 | -3.55% |
| SGN (SYGNITY) | 91.50 843 688 | -1.19% |
| SHD (SOHODEV) | 0.127 4 | 0.00% |
| SHG (STARHEDGE) | 0.182 1 277 | -8.08% |
| SIM (SIMFABRIC) | 1.260 14 449 | -1.10% |
| SKA (SNIEZKA) | 83.20 86 512 | -0.72% |
| SKH (SKARBIEC) | 37.00 87 842 | +1.09% |
| SKL (SKYLINE) | 1.10 1 540 | 0.00% |
| SLV (SELVITA) | 16.64 520 761 | +1.46% |
| SNK (SANOK) | 19.40 39 226 | 0.00% |
| SNT (SYNEKTIK) | 329.80 3 956 908 | +2.55% |
| SNW (SANWIL) | 1.800 4 034 | -2.96% |
| SNX (SUNEX) | 3.375 133 139 | -3.98% |
| SON (SONEL) | 12.50 5 077 | -0.40% |
| SPH (SOPHARMA) | 14.50 8 709 | -1.36% |
| SPR (SPYROSOFT) | 324.00 26 882 | -0.31% |
| STF (STALPROFI) | 8.38 56 225 | -0.95% |
| STP (STALPROD) | 242.00 116 656 | 0.00% |
| STS (SATIS) | 0.254 103 | +4.96% |
| STX (STALEXP) | 1.950 408 279 | -0.51% |
| SVE (SNTVERSE) | 2.570 45 948 | -0.39% |
| SVRS (SILVAIR-REGS) | 3.82 4 | +10.40% |
| SWG (SECOGROUP) | 34.40 14 181 | -1.15% |
| TAR (TARCZYNSKI) | 115.00 1 621 | -1.29% |
| TBL (TBULL) | 1.55 3 106 | +1.97% |
| TEN (TSGAMES) | 91.20 320 538 | +1.28% |
| THG (TENDERHUT) | 5.32 53 | -0.37% |
| TLX (TALEX) | 17.20 173 | +0.58% |
| TMR (TATRY) | 78.00 558 | -2.50% |
| TOA (TOYA) | 12.18 2 740 026 | +7.79% |
| TOR (TORPOL) | 61.00 835 843 | -3.79% |
| TOW (TOWERINVT) | 1.634 990 | -0.12% |
| TPE (TAURONPE) | 9.024 5 136 285 | -1.12% |
| TRI (TRITON) | 3.98 4 | +16.37% |
| TRK (TRAKCJA) | 3.075 77 822 | +0.65% |
| TRN (TRANSPOL) | 13.80 10 668 | +2.22% |
| TRR (TERMOREX) | 0.520 908 | -3.70% |
| TSG (TESGAS) | 1.510 3 951 | -2.58% |
| TXT (TEXT) | 37.80 585 112 | -0.21% |
| UCG (UNICREDIT) | 337.20 99 475 | -0.12% |
| ULG (ULTGAMES) | 11.20 2 240 | -1.75% |
| ULM (ULMA) | 53.00 53 | 0.00% |
| UNF (UNFOLD) | 1.32 17 | -0.75% |
| UNI (UNIBEP) | 14.00 59 492 | 0.00% |
| UNT (UNIMOT) | 149.60 869 653 | +1.63% |
| URT (URTESTE) | 41.00 12 242 | -2.84% |
| VGO (VIGOPHOTN) | 520.00 279 740 | 0.00% |
| VIN (VINDEXUS) | 13.50 5 138 | 0.00% |
| VOT (VOTUM) | 38.90 249 009 | -0.77% |
| VOX (VOXEL) | 150.80 770 674 | -3.21% |
| VRC (VERCOM) | 117.00 525 588 | +1.39% |
| VRG | 5.22 28 419 | +1.16% |
| VVD (VIVID) | 0.4850 1 | 0.00% |
| WAS (WASKO) | 7.20 402 208 | +1.69% |
| WEN (WISEENERG) | 45.00 7 505 | -2.17% |
| WIK (WIKANA) | 9.85 1 044 | +2.07% |
| WLT (WIELTON) | 4.375 244 083 | -2.13% |
| WPL (WIRTUALNA) | 55.20 356 208 | -0.18% |
| WPR (WOODPCKR) | 2.48 7 133 | +5.53% |
| WTN (WITTCHEN) | 10.50 133 096 | -0.94% |
| WWL (WAWEL) | 708.00 132 698 | -1.94% |
| WXF (WARIMPEX) | 1.955 2 114 | -1.76% |
| XPL (XPLUS) | 2.92 1 638 | 0.00% |
| XTB | 132.58 35 716 723 | +5.01% |
| XTP (XTPL) | 67.30 75 391 | -2.46% |
| YAN (YANOSIK) | 19.00 9 467 | 0.00% |
| YRL (YARRL) | 5.56 301 | +2.58% |
| ZAB (ZABKA) | 31.77 15 229 693 | +0.06% |
| ZAP (PULAWY) | 43.40 8 824 | 0.00% |
| ZEP (ZEPAK) | 18.36 177 092 | +1.89% |
| ZMT (ZAMET) | 0.570 16 820 | -0.35% |
| ZRE (ZREMB) | 7.92 100 552 | -2.82% |
| ZUE | 11.80 27 534 | -0.42% |
| ZUK (STAPORKOW) | 4.98 2 829 | +0.40% |