| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 0.200 8 001 | -13.04% |
| 08N (08OCTAVA) | 0.840 10 | 0.00% |
| 11B (11BIT) | 374.00 838 216 | +0.27% |
| 1AT (ATAL) | 39.20 8 257 | -1.51% |
| 4FM (4FUNMEDIA) | 13.40 40 791 | +3.08% |
| AAT (ALTA) | 2.50 2 445 | -0.79% |
| ABC (ABCDATA) | 1.410 77 422 | +0.71% |
| ABE (ABPL) | 18.80 8 028 | -1.31% |
| ABM (ABMSOLID) | 0.750 1 200 | 0.00% |
| ABS (ASSECOBS) | 29.20 255 577 | -0.68% |
| ACG (ACAUTOGAZ) | 50.00 8 700 | 0.00% |
| ACP (ASSECOPOL) | 54.40 2 980 645 | -0.27% |
| ACT (ACTION) | 3.50 166 285 | +1.45% |
| ADV (ADIUVO) | 7.50 31 534 | -8.54% |
| AGO (AGORA) | 12.30 40 629 | 0.00% |
| AGT (AGROTON) | 3.30 16 191 | +0.61% |
| ALC (ALCHEMIA) | 4.76 5 712 | 0.00% |
| ALI (ALTUSTFI) | 2.390 99 230 | +3.69% |
| ALL (AILLERON) | 9.70 14 154 | -0.41% |
| ALR (ALIOR) | 60.00 10 318 439 | +0.17% |
| AMB (AMBRA) | 15.10 23 384 | +2.03% |
| AMC (AMICA) | 142.80 80 236 | 0.00% |
| AML (ALUMETAL) | 46.40 259 011 | -0.64% |
| APE (APSENERGY) | 2.49 3 808 | -0.40% |
| APL (AMPLI) | 0.22 224 | +4.76% |
| APN (APLISENS) | 10.30 9 818 | -0.96% |
| APR (AUTOPARTN) | 4.75 53 629 | -0.63% |
| APT (APATOR) | 26.00 38 296 | -0.76% |
| ARC (ARCUS) | 1.76 42 626 | +6.67% |
| ARH (ARCHICOM) | 14.00 21 284 | 0.00% |
| ARR (ARTERIA) | 4.84 1 603 | +2.54% |
| ART (ARTIFEX) | 4.89 215 | -0.20% |
| ASB (ASBIS) | 2.615 151 630 | -1.32% |
| ASE (ASSECOSEE) | 14.40 1 498 | 0.00% |
| ASM (ASMGROUP) | 3.16 41 | -4.24% |
| AST (ASTARTA) | 29.50 1 894 245 | +7.66% |
| ATC (ARCTIC) | 2.74 22 076 | 0.00% |
| ATD (ATENDE) | 3.80 4 736 | 0.00% |
| ATG (ATMGRUPA) | 4.59 69 141 | -1.29% |
| ATL (ATLASEST) | 1.42 3 275 | -1.39% |
| ATM | 8.36 5 451 | +0.72% |
| ATP (ATLANTAPL) | 4.65 9 300 | +5.20% |
| ATR (ATREM) | 2.28 25 016 | -0.87% |
| ATS (ATLANTIS) | 0.460 236 | -4.13% |
| ATT (GRUPAAZOTY) | 41.08 893 998 | -1.11% |
| AUG (AUGA) | 1.74 200 | 0.00% |
| AWB (AWBUD) | 0.980 18 | -4.85% |
| AWM (AIRWAY) | 0.650 8 528 | 0.00% |
| BAH (BAHOLDING) | 2.205 235 409 | -3.50% |
| BAL (BALTONA) | 9.85 14 386 | -0.51% |
| BBD (BBIDEV) | 0.572 37 142 | -5.30% |
| BCM (BETACOM) | 10.70 2 451 | -4.12% |
| BDL (BUDOPOL) | 0.06 180 | 0.00% |
| BDX (BUDIMEX) | 148.40 1 328 594 | +1.92% |
| BDZ (BEDZIN) | 24.30 71 | 0.00% |
| BFT (BENEFIT) | 934.00 208 282 | -1.27% |
| BHW (HANDLOWY) | 65.10 2 220 815 | +0.15% |
| BIK | 17.00 85 | 0.00% |
| BIO (BIOTON) | 4.550 329 923 | -1.94% |
| BKM (PBKM) | 64.00 14 857 | +1.59% |
| BMC (BUMECH) | 4.50 107 558 | -2.28% |
| BML (BIOMEDLUB) | 0.798 8 740 | +1.01% |
| BNP (BNPPPL) | 52.80 106 | +3.12% |
| BOS | 7.36 133 365 | +2.22% |
| BOW (BOWIM) | 2.98 1 788 | -0.67% |
| BRA (BRASTER) | 2.085 543 567 | +5.30% |
| BRG (BERLING) | 4.60 3 680 | -4.96% |
| BRS (BORYSZEW) | 4.695 62 966 | -0.11% |
| BSC (BSCDRUK) | 30.20 318 668 | -0.33% |
| BST (BEST) | 22.00 2 706 | 0.00% |
| BWO (BUWOG) | 129.00 2 322 | +1.18% |
| CAR (INTERCARS) | 220.00 358 784 | +0.92% |
| CCC | 233.00 10 566 843 | -0.34% |
| CCE (CCENERGY) | 0.06 1 595 | -14.29% |
| CDL (CDRL) | 29.00 3 436 | -0.68% |
| CDR (CDPROJEKT) | 202.00 46 535 720 | +0.50% |
| CEZ | 89.90 3 600 | -0.11% |
| CFI | 0.498 2 459 | -2.35% |
| CHS (CHEMOS) | 0.330 80 427 | -2.94% |
| CIE (CIECH) | 49.40 1 955 778 | -2.37% |
| CIG (CIGAMES) | 1.070 161 713 | 0.00% |
| CLE (COALENERG) | 0.550 4 815 | +17.02% |
| CLN (CLNPHARMA) | 44.00 259 465 | -2.44% |
| CMP (COMP) | 62.00 39 528 | +0.65% |
| CMR (COMARCH) | 186.00 58 132 | +0.54% |
| CNG (NOWAGALA) | 0.482 60 643 | -0.41% |
| CNT | 14.30 1 985 | 0.00% |
| COG (COGNOR) | 1.855 280 919 | +0.27% |
| CPA (CAPITAL) | 2.21 56 253 | +0.45% |
| CPD (CELTIC) | 6.50 51 | -0.76% |
| CPG (CPGROUP) | 5.21 10 791 | -4.05% |
| CPL (COMPERIA) | 3.94 394 | 0.00% |
| CPS (CYFRPLSAT) | 26.16 3 083 319 | +0.54% |
| CRM (CORMAY) | 1.090 160 425 | +4.61% |
| CTC (CALATRAVA) | 0.23 5 877 | -4.17% |
| CTG (CUBEITG) | 0.215 11 760 | +34.37% |
| CTS (CITYSERV) | 12.95 18 196 | +1.57% |
| CZT (CZTOREBKA) | 0.408 1 | -0.49% |
| DAT (DATAWALK) | 22.20 29 243 | -1.77% |
| DBC (DEBICA) | 84.00 85 847 | 0.00% |
| DCR (DECORA) | 16.35 7 498 | 0.00% |
| DEK (DEKPOL) | 36.20 33 406 | 0.00% |
| DEL (DELKO) | 7.80 78 | -0.64% |
| DGA | 8.84 27 | +0.45% |
| DNP (DINOPL) | 125.00 6 122 051 | +1.13% |
| DOM (DOMDEV) | 81.40 222 919 | -1.45% |
| DPL (DROZAPOL) | 1.54 40 | 0.00% |
| DRE (DREWEX) | 0.580 638 | +5.45% |
| DRP (DROP) | 0.430 50 | 0.00% |
| EAH (ESOTIQ) | 20.50 206 371 | -12.02% |
| EAT (AMREST) | 40.25 1 770 936 | -0.37% |
| ECH (ECHO) | 3.97 228 388 | 0.00% |
| EDI (EDINVEST) | 1.98 4 | 0.00% |
| EEX (EKOEXPORT) | 6.39 71 480 | +0.95% |
| EFK (EFEKT) | 22.00 4 114 | -1.79% |
| EGS (ERGIS) | 3.01 11 504 | -0.33% |
| EHG (EUROHOLD) | 5.95 30 | -0.83% |
| EKP (ELKOP) | 0.760 113 | +2.70% |
| ELB (ELBUDOWA) | 27.70 11 026 | 0.00% |
| ELT (ELEKTROTI) | 4.95 13 933 | +0.61% |
| ELZ (ELZAB) | 4.44 1 048 | +0.91% |
| EMC (EMCINSMED) | 6.40 160 | 0.00% |
| EMT (ELEMENTAL) | 1.258 58 895 | -2.02% |
| ENA (ENEA) | 8.135 3 620 792 | +0.18% |
| ENE (ENELMED) | 10.20 9 670 | +0.99% |
| ENG (ENERGA) | 8.000 2 632 264 | +0.82% |
| ENI (ENERGOINS) | 1.190 1 192 | +0.85% |
| ENP (ENAP) | 1.13 2 | 0.00% |
| ENT (ENTER) | 27.30 36 891 | +1.49% |
| ERB (ERBUD) | 12.95 30 291 | 0.00% |
| ERG | 31.00 93 | +6.90% |
| ESS (ESSYSTEM) | 2.28 5 | 0.00% |
| EST (ESTAR) | 1.50 14 | -1.96% |
| ETL (EUROTEL) | 20.40 3 060 | -0.97% |
| EUC (EUCO) | 2.18 176 300 | -15.83% |
| EUR (EUROCASH) | 22.90 4 084 961 | +2.97% |
| EVE (EVEREST) | 1.25 225 | +4.17% |
| FEE (FEERUM) | 9.00 90 | 0.00% |
| FER (FERRUM) | 4.29 4 307 | +2.14% |
| FFI (FASTFIN) | 0.0900 36 118 | 0.00% |
| FGT (FENGHUA) | 17.52 175 | 0.00% |
| FMF (FAMUR) | 4.730 369 259 | -1.25% |
| FMG | 22.60 1 288 | -9.60% |
| FON | 0.0888 5 | -1.33% |
| FRO (FERRO) | 14.00 11 289 | +0.72% |
| FSG (FASING) | 19.20 40 033 | +4.07% |
| FTE (FORTE) | 28.40 118 958 | 0.00% |
| GBK (GETBACK) | 3.750 2 087 812 | -17.04% |
| GCN (GROCLIN) | 2.74 29 815 | +3.40% |
| GKI (IMMOBILE) | 2.98 16 345 | -2.93% |
| GLC (GLCOSMED) | 1.60 34 324 | 0.00% |
| GNB (GETINOBLE) | 0.650 647 272 | -1.81% |
| GOB (GOBARTO) | 7.44 4 070 | 0.00% |
| GPR (GPRE) | 6.70 8 426 939 | +1.52% |
| GPW | 41.65 517 984 | 0.00% |
| GRI (GINOROSSI) | 0.533 6 166 | 0.00% |
| GRN (GRODNO) | 4.40 5 465 | -1.12% |
| GTC | 9.19 38 180 | -0.11% |
| GTN (GETIN) | 1.860 955 900 | -1.59% |
| HDR (HYDROTOR) | 35.40 6 697 | -0.56% |
| HEL (HELIO) | 8.85 13 054 | -3.28% |
| HLD (HOLLYWOOD) | 0.780 792 | +0.26% |
| HRP (HARPER) | 0.1170 9 021 | -1.68% |
| HRS (HERKULES) | 2.48 7 409 | +0.40% |
| HUB (HUBSTYLE) | 0.360 725 | -5.26% |
| I2D (I2DEV) | 11.50 2 714 | 0.00% |
| IAG (IALBGR) | 1.32 416 945 | +10.00% |
| IBS (IBSM) | 13.40 402 | +0.75% |
| IDA (IDEABANK) | 4.835 129 223 | -0.21% |
| IDE (IDEON) | 0.01 100 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 1.25 1 | 0.00% |
| IFC (IFCAPITAL) | 0.540 1 | 0.00% |
| IFI (IFIRMA) | 2.65 554 | 0.00% |
| IFR (IFSA) | 0.220 237 | 0.00% |
| IIA (IIAAV) | 98.00 2 253 | 0.00% |
| IMC (IMCOMPANY) | 13.85 7 219 | -1.42% |
| IMP (IMPERA) | 0.930 2 | -3.12% |
| IMS | 3.88 20 915 | -0.51% |
| INC | 0.980 105 | +3.16% |
| IND (INDYKPOL) | 62.00 1 850 | +0.81% |
| INF (INTERFERI) | 4.06 406 | 0.00% |
| ING (INGBSK) | 194.60 408 283 | +0.10% |
| INK (INSTALKRK) | 16.50 26 254 | -1.20% |
| INL (INTROL) | 2.76 31 496 | 0.00% |
| INP (INPRO) | 5.60 17 | 0.00% |
| INV (INVISTA) | 0.640 13 | 0.00% |
| IPE (IPOPEMA) | 1.15 1 179 | -0.86% |
| IPF (PROVIDENT) | 9.85 30 | +4.79% |
| IPL (IMPEL) | 8.70 200 | 0.00% |
| IPO (INTERSPPL) | 2.62 80 070 | -1.13% |
| IPX (IMPEXMET) | 4.11 113 673 | -1.44% |
| IQP | 0.280 105 | -3.45% |
| IRL (INTERAOLT) | 12.50 108 475 | -1.57% |
| ITB (INTERBUD) | 0.540 540 | 0.00% |
| ITM (ITMTRADE) | 3.05 28 771 | +7.02% |
| IZB (IZOBLOK) | 25.60 6 328 | +2.81% |
| IZO (IZOLACJA) | 1.60 1 432 | 0.00% |
| IZS (IZOSTAL) | 3.06 3 365 | -0.65% |
| JHM (JHMDEV) | 1.67 506 | -0.60% |
| JJO (JJAUTO) | 9.70 2 559 | -6.55% |
| JSW | 58.75 8 810 433 | -2.33% |
| JWC (JWCONSTR) | 2.66 10 343 | +0.38% |
| JWW (JWWINVEST) | 1.03 82 | 0.00% |
| K2I (K2INTERNT) | 10.30 11 384 | 0.00% |
| KAN (KANIA) | 1.115 34 227 | -0.45% |
| KBD (KBDOM) | 0.420 47 | 0.00% |
| KCH (KRAKCHEM) | 1.24 69 | +1.64% |
| KCI | 0.490 6 | 0.00% |
| KDM (KDMSHIPNG) | 1.39 1 352 | 0.00% |
| KER (KERNEL) | 53.80 1 434 138 | -0.19% |
| KGH (KGHM) | 107.20 68 591 320 | 0.00% |
| KGL | 13.15 6 073 | -1.13% |
| KGN (KOGENERA) | 38.00 43 107 | 0.00% |
| KMP (KOMPAP) | 6.65 1 137 | +4.72% |
| KOM (KOMPUTRON) | 3.96 33 037 | 0.00% |
| KPD (KPPD) | 24.40 2 858 | -0.81% |
| KPL (KINOPOL) | 11.20 112 | -0.88% |
| KRC (KREC) | 4.00 70 276 | -4.08% |
| KRI (KREDYTIN) | 10.80 76 | 0.00% |
| KRK (KRKA) | 260.00 283 061 | +0.39% |
| KRU (KRUK) | 166.40 4 866 164 | -0.36% |
| KSG (KSGAGRO) | 1.19 11 186 | +8.18% |
| KST (KONSSTALI) | 26.60 27 | +1.53% |
| KSW (KRUSZWICA) | 47.30 141 511 | +3.05% |
| KTY (KETY) | 339.50 260 985 | +0.74% |
| KVT (KRVITAMIN) | 4.51 41 398 | -8.89% |
| KZS (KREZUS) | 0.5600 3 295 674 | +5.66% |
| LAB (LABOPRINT) | 11.40 2 990 | -4.20% |
| LBT (LIBET) | 1.060 410 859 | +0.95% |
| LBW (LUBAWA) | 0.708 39 968 | 0.00% |
| LCC (LCCORP) | 2.475 108 035 | +2.27% |
| LEN (LENA) | 3.37 37 462 | -1.46% |
| LKD (LOKUM) | 18.80 11 548 | -0.53% |
| LPP | 8545.00 8 872 260 | -0.12% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LRQ (LARQ) | 6.35 38 | -0.78% |
| LSI (LSISOFT) | 10.90 1 740 | +1.87% |
| LTS (LOTOS) | 83.92 15 412 547 | -2.53% |
| LTX (LENTEX) | 7.28 753 707 | +3.12% |
| LVC (LIVECHAT) | 28.80 265 333 | -0.86% |
| LWB (BOGDANKA) | 42.30 1 748 053 | -5.37% |
| MAB (MABION) | 84.50 203 154 | -0.35% |
| MAK (MAKARONPL) | 4.62 10 946 | +2.21% |
| MBK (MBANK) | 442.00 1 702 831 | +0.23% |
| MBR (MOBRUK) | 78.00 8 346 | 0.00% |
| MBW (MBWS) | 13.52 676 | 0.00% |
| MCI | 8.74 18 943 | -0.23% |
| MCP (MEDIACAP) | 2.10 26 111 | -6.25% |
| MCR (MERCOR) | 7.94 54 747 | -3.41% |
| MDG (MEDICALG) | 35.70 566 770 | +0.28% |
| MDI (MDIENERGIA) | 3.60 25 483 | +2.86% |
| MEG (MEGARON) | 12.10 73 | 0.00% |
| MEX (MEXPOLSKA) | 4.14 15 437 | -1.43% |
| MFO | 25.00 1 659 | -3.47% |
| MGT (MANGATA) | 71.00 17 068 | +0.71% |
| MIL (MILLENNIUM) | 9.55 1 964 239 | -0.21% |
| MIR (MIRACULUM) | 1.370 34 735 | -2.14% |
| MLG (MLPGROUP) | 48.00 192 | 0.00% |
| MLK (MILKILAND) | 0.510 1 785 | 0.00% |
| MLS (MLSYSTEM) | 25.00 2 500 | +0.40% |
| MNC (MENNICA) | 22.20 533 | -1.77% |
| MOJ | 0.730 61 378 | +2.82% |
| MOL | 43.00 6 192 | -2.27% |
| MON (MONNARI) | 5.82 2 398 | +0.34% |
| MPH (MASTERPHA) | 5.98 18 | +0.67% |
| MRB (MIRBUD) | 1.160 604 455 | +2.65% |
| MRC (MERCATOR) | 6.80 816 792 | -3.82% |
| MSP (MOSTALPLC) | 5.06 63 225 | -5.24% |
| MSW (MOSTALWAR) | 3.15 54 611 | -0.94% |
| MSZ (MOSTALZAB) | 0.4800 20 578 | +4.35% |
| MTL (MEDIATEL) | 0.74 722 | 0.00% |
| MVP (MARVIPOL) | 4.24 124 355 | -2.30% |
| MWT (MWTRADE) | 2.90 13 749 | 0.00% |
| MXC (MAXCOM) | 24.50 15 861 | -1.21% |
| MZA (MUZA) | 2.76 991 | 0.00% |
| MZN (MORIZON) | 0.970 123 | 0.00% |
| NCT (NORTCOAST) | 4.90 47 755 | -1.01% |
| NEM (NETMEDIA) | 12.10 10 870 | -0.82% |
| NET (NETIA) | 4.90 59 007 | -1.41% |
| NEU (NEUCA) | 258.00 161 076 | 0.00% |
| NNG (NANOGROUP) | 2.80 196 | -3.45% |
| NTT (NTTSYSTEM) | 2.26 234 | +2.73% |
| NTU (NOVATURAS) | 36.00 4 775 | -3.74% |
| NVA (PANOVA) | 12.90 16 417 | +4.03% |
| NVT (NOVITA) | 42.20 211 | 0.00% |
| NWG (NEWAG) | 17.10 7 992 | -1.16% |
| NWR (NEWWORLDR) | 0.02 105 063 | 0.00% |
| OAT | 16.10 63 748 | -2.42% |
| OBL (ORZBIALY) | 10.05 7 315 | -0.99% |
| ODL (ODLEWNIE) | 3.56 29 617 | +1.71% |
| OEX | 16.50 25 285 | 0.00% |
| OPF (OPENFIN) | 0.540 19 660 | -1.82% |
| OPG (ORCOGROUP) | 1.16 23 200 | +2.65% |
| OPL (ORANGEPL) | 4.940 2 276 134 | +0.20% |
| OPM (OPTEAM) | 7.55 1 510 | -0.66% |
| OPN (OPONEO.PL) | 31.80 84 533 | 0.00% |
| ORB (ORBIS) | 90.40 38 330 | -0.66% |
| ORN (ORION) | 7.25 108 | +0.69% |
| OTM (OTMUCHOW) | 1.80 180 | 0.00% |
| OTS (OTLOG) | 8.10 21 475 | +8.72% |
| OVO (OVOSTAR) | 107.00 107 | 0.00% |
| PAT (PATENTUS) | 1.74 26 171 | -3.33% |
| PBF (PBSFINANSE) | 0.274 1 781 | -8.05% |
| PBG | 0.0910 84 024 | -3.19% |
| PBX (PEKABEX) | 10.00 557 504 | -10.71% |
| PCE (POLICE) | 14.80 8 880 | +3.50% |
| PCG (PCGUARD) | 1.17 980 | -19.31% |
| PCM | 23.60 8 506 053 | +5.83% |
| PCR (PCCROKITA) | 92.00 2 276 748 | -0.86% |
| PCX (PCCEXOL) | 1.550 933 | 0.00% |
| PDZ (PRAIRIE) | 1.010 415 544 | 0.00% |
| PEM (PEMANAGER) | 21.90 38 681 | -0.45% |
| PEO (PEKAO) | 116.90 143 496 976 | +1.65% |
| PEP | 27.30 254 099 | -0.36% |
| PEX (PEIXIN) | 1.18 716 | +0.85% |
| PFL (PFLEIDER) | 25.00 9 192 | -1.19% |
| PGE | 9.590 16 837 028 | -1.92% |
| PGM (PMPG) | 1.78 625 | -0.56% |
| PGN (PGNIG) | 6.055 39 625 344 | -2.02% |
| PGO | 1.86 8 089 | +1.64% |
| PHN | 11.90 21 689 | 0.00% |
| PHR (PHARMENA) | 6.46 13 | +4.19% |
| PIW (PLATYNINW) | 0.481 192 | +0.21% |
| PJP (PROJPRZEM) | 17.80 999 | -3.78% |
| PKN (PKNORLEN) | 101.15 53 838 660 | -1.70% |
| PKO (PKOBP) | 39.23 73 191 896 | -1.13% |
| PKP (PKPCARGO) | 45.70 310 137 | -1.93% |
| PLW (PLAYWAY) | 194.80 920 284 | +1.46% |
| PLX (PLASTBOX) | 1.974 16 | -0.10% |
| PLY (PLAY) | 24.82 12 722 030 | +2.14% |
| PLZ (PLAZACNTR) | 2.44 11 095 | -8.27% |
| PMA (PRIMAMODA) | 2.28 508 | -3.39% |
| PMP (PAMAPOL) | 1.29 13 295 | 0.00% |
| PND (POLNORD) | 6.94 165 592 | -0.29% |
| POZ (POZBUD) | 2.47 26 371 | -0.80% |
| PPS (PEPEES) | 1.51 5 | +4.14% |
| PRD (PROCAD) | 1.49 32 680 | 0.00% |
| PRF (PRAGMAFA) | 15.40 5 082 | 0.00% |
| PRI (PRAGMAINK) | 7.26 14 216 | -4.47% |
| PRM (PROCHEM) | 15.95 80 | +2.90% |
| PRT (PROTEKTOR) | 4.14 16 893 | -0.48% |
| PSW (PGSSOFT) | 10.38 56 957 | +0.97% |
| PTH (PRIMETECH) | 1.210 21 958 | -3.97% |
| PUE (ZPUE) | 99.50 1 095 | +2.05% |
| PWX (POLWAX) | 6.80 7 546 | -2.02% |
| PXM (POLIMEXMS) | 2.830 286 621 | +0.71% |
| PZU | 42.55 41 529 348 | -0.58% |
| QMK (QUMAK) | 0.0820 2 830 | 0.00% |
| QNT (QUANTUM) | 16.90 11 610 | +6.96% |
| QRS (QUERCUS) | 2.46 73 502 | -5.75% |
| R22 | 20.30 11 032 | -0.49% |
| RAF (RAFAMET) | 12.00 24 | 0.00% |
| RBC (RUBICON) | 0.988 7 | -0.20% |
| RBW (RAINBOW) | 26.00 43 685 | +0.39% |
| RDL (RADPOL) | 1.485 2 903 | -1.00% |
| RDN (REDAN) | 0.410 1 494 | +2.50% |
| REG (REGNON) | 0.100 4 176 | -16.67% |
| RES (RESBUD) | 0.230 598 | -3.36% |
| RFK (RAFAKO) | 2.155 308 600 | -1.60% |
| RHD (REINHOLD) | 0.190 2 | 0.00% |
| RLP (RELPOL) | 7.50 9 848 | -3.23% |
| RMK (REMAK) | 12.95 65 | 0.00% |
| RNC (REINO) | 1.60 587 | +1.27% |
| RNK (RANKPROGR) | 1.350 97 854 | -3.57% |
| RON (RONSON) | 0.850 59 694 | +1.19% |
| RPC (ROPCZYCE) | 32.60 160 049 | +0.62% |
| RWD (REDWOOD) | 0.0885 1 | 0.00% |
| RWL (RAWLPLUG) | 8.64 86 | 0.00% |
| SAN (SANTANDER) | 20.00 10 352 | +1.09% |
| SAR (SARE) | 5.20 2 595 | 0.00% |
| SCO (SCOPAK) | 0.120 420 | -14.29% |
| SEK (SEKO) | 10.30 27 894 | +1.98% |
| SEL (SELENAFM) | 11.00 79 160 | +0.92% |
| SEN (SERINUS) | 0.585 163 320 | +2.63% |
| SES (SESCOM) | 32.20 7 213 | -4.73% |
| SET (SETANTA) | 1.31 15 061 | -1.13% |
| SFG (SILVANO) | 11.45 115 | -1.29% |
| SFS (SFINKS) | 0.750 24 686 | 0.00% |
| SGN (SYGNITY) | 2.95 12 | -1.01% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 1.015 599 | +2.11% |
| SHG (STARHEDGE) | 0.660 39 562 | -2.94% |
| SKA (SNIEZKA) | 98.00 5 646 | +3.16% |
| SKH (SKARBIEC) | 17.15 559 | -0.29% |
| SKL (SKYLINE) | 0.650 408 | 0.00% |
| SKT (SKOTAN) | 0.850 893 | +2.41% |
| SLV (SELVITA) | 63.40 448 486 | -2.16% |
| SLZ (SLEEPZAG) | 2.16 637 | 0.00% |
| SME (SIMPLE) | 7.15 31 922 | -3.38% |
| SNK (SANOK) | 25.80 15 020 | -0.77% |
| SNT (SYNEKTIK) | 17.00 456 056 | -0.82% |
| SNW (SANWIL) | 0.645 34 | 0.00% |
| SNX (SUNEX) | 5.78 17 856 | +2.12% |
| SOL (SOLAR) | 0.575 566 | -0.86% |
| SON (SONEL) | 6.95 695 | +0.72% |
| SP2 (SANPL2) | 388.00 8 456 | 0.00% |
| SPH (SOPHARMA) | 8.30 166 | 0.00% |
| SPL (SANPL) | 398.20 9 906 573 | -0.85% |
| STF (STALPROFI) | 8.15 36 069 | -3.55% |
| STL (STELMET) | 7.90 3 523 | 0.00% |
| STP (STALPROD) | 335.00 293 451 | -1.47% |
| STX (STALEXP) | 3.63 132 296 | -1.22% |
| SUW (SUWARY) | 12.10 1 999 | -3.97% |
| SVRS (SILVAIR-REGS) | 14.75 148 | 0.00% |
| SWD (SWISSMED) | 1.85 175 | +3.35% |
| SWG (SECOGROUP) | 16.80 8 618 | +2.44% |
| TAR (TARCZYNSKI) | 15.60 9 154 | -2.50% |
| TBL (TBULL) | 34.50 7 168 | +2.99% |
| TEN (TSGAMES) | 114.60 1 679 870 | +3.43% |
| TIM | 7.60 1 389 141 | +4.11% |
| TLX (TALEX) | 14.80 207 | +3.50% |
| TMR (TATRY) | 137.00 16 440 | +1.48% |
| TNX (TALANX) | 180.00 180 | +9.09% |
| TOA (TOYA) | 6.45 2 487 | -0.77% |
| TOR (TORPOL) | 7.18 129 186 | -1.64% |
| TOW (TOWERINVT) | 24.30 2 633 | +3.85% |
| TPE (TAURONPE) | 1.832 8 473 577 | 0.00% |
| TRI (TRITON) | 2.28 3 514 | -0.44% |
| TRK (TRAKCJA) | 2.685 77 631 | -0.19% |
| TRN (TRANSPOL) | 3.50 18 241 | -2.64% |
| TRR (TERMOREX) | 1.06 21 | 0.00% |
| TSG (TESGAS) | 3.66 21 971 | -1.08% |
| TXM | 0.1590 1 035 | -5.92% |
| U2K (UNIMA) | 2.90 29 | 0.00% |
| UCG (UNICREDIT) | 54.50 992 | -2.68% |
| ULM (ULMA) | 66.50 67 | +4.72% |
| UNI (UNIBEP) | 6.50 12 117 | -1.81% |
| UNT (UNIMOT) | 13.95 88 773 | -2.79% |
| URS (URSUS) | 1.510 362 300 | -3.82% |
| VGO (VIGOSYS) | 340.00 5 100 | 0.00% |
| VIN (VINDEXUS) | 7.40 45 230 | 0.00% |
| VOT (VOTUM) | 6.30 13 535 | 0.00% |
| VOX (VOXEL) | 25.70 3 318 | +2.39% |
| VST (VISTULA) | 4.185 116 628 | -0.36% |
| VTG (VANTAGE) | 3.69 17 604 | -0.27% |
| VTI (VENTUREIN) | 1.48 37 | +4.23% |
| VTL (VISTAL) | 2.44 265 713 | -2.01% |
| VVD (VIVID) | 1.620 245 737 | +0.37% |
| WAS (WASKO) | 1.530 11 467 | -1.92% |
| WAX (WADEX) | 6.36 39 505 | +0.95% |
| WIK (WIKANA) | 1.15 641 | 0.00% |
| WIS (WINVEST) | 0.880 88 | +10.00% |
| WLB (WILBO) | 0.24 735 | 0.00% |
| WLT (WIELTON) | 11.64 467 711 | -2.84% |
| WOJ (WOJAS) | 5.00 853 | +1.63% |
| WPL (WIRTUALNA) | 58.80 950 789 | -1.67% |
| WSE (WORKSERV) | 1.880 51 076 | +0.53% |
| WTN (WITTCHEN) | 16.75 24 420 | -1.18% |
| WWL (WAWEL) | 848.00 67 464 | +3.16% |
| WXF (WARIMPEX) | 5.44 4 901 | +3.42% |
| XTB | 4.03 21 976 | 0.00% |
| XTP (XTPL) | 174.50 34 283 | -0.57% |
| YOL (YOLO) | 2.00 20 | 0.00% |
| ZAP (PULAWY) | 103.00 51 103 | -1.90% |
| ZEP (ZEPAK) | 7.48 49 493 | -0.27% |
| ZMT (ZAMET) | 0.870 4 350 | +2.35% |
| ZRE (ZREMB) | 0.490 7 596 | -2.00% |
| ZST (ZASTAL) | 0.310 1 395 | +3.33% |
| ZUE | 3.94 15 376 | -0.51% |
| ZUK (STAPORKOW) | 1.85 370 | +3.35% |
| ZWC (ZYWIEC) | 486.00 15 552 | 0.00% |