| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.61 18 167 | -0.76% |
| 08N (08OCTAVA) | 0.675 7 | 0.00% |
| 11B (11BIT) | 154.90 1 128 842 | -0.13% |
| 1AT (ATAL) | 56.30 43 544 | +0.72% |
| 3RG (3RGAMES) | 0.706 34 964 | +4.44% |
| 4MS (4MASS) | 4.190 26 986 | +0.48% |
| AAT (ALTA) | 1.390 2 462 | +0.72% |
| ABE (ABPL) | 100.80 328 937 | +0.20% |
| ABS (ASSECOBS) | 84.80 100 880 | -1.40% |
| ACG (ACAUTOGAZ) | 22.40 5 438 | 0.00% |
| ACP (ASSECOPOL) | 225.00 5 332 826 | -0.35% |
| ACT (ACTION) | 30.65 87 708 | -0.16% |
| ADV (ADIUVO) | 0.650 2 623 | -0.61% |
| AGO (AGORA) | 9.08 606 652 | +0.89% |
| AGT (AGROTON) | 5.58 25 943 | -3.12% |
| ALE (ALLEGRO) | 31.180 35 221 440 | -1.34% |
| ALG (AIGAMES) | 0.902 271 | -2.38% |
| ALI (ALTUS) | 3.00 34 446 | -5.06% |
| ALL (AILLERON) | 17.18 239 680 | -1.26% |
| ALR (ALIOR) | 109.30 20 234 992 | +1.49% |
| AMB (AMBRA) | 17.04 114 180 | -0.93% |
| AMC (AMICA) | 62.50 247 488 | +0.32% |
| ANR (ANSWEAR) | 25.20 220 135 | +1.20% |
| APE (APSENERGY) | 2.46 18 814 | -0.81% |
| APL (AMPLI) | 0.930 9 | -0.53% |
| APN (APLISENS) | 17.60 211 | +0.86% |
| APR (AUTOPARTN) | 16.80 666 959 | +1.82% |
| APT (APATOR) | 22.85 80 872 | +1.33% |
| ARH (ARCHICOM) | 43.80 18 197 | -1.57% |
| ARL (ARLEN) | 32.63 163 625 | +0.09% |
| ART (ARTIFEX) | 12.80 20 564 | -0.16% |
| ASB (ASBIS) | 30.34 1 308 704 | +2.22% |
| ASE (ASSECOSEE) | 63.00 135 542 | +2.27% |
| ASM (ASMGROUP) | 0.360 315 507 | +4.05% |
| AST (ASTARTA) | 45.80 120 319 | +0.77% |
| ATC (ARCTIC) | 8.17 165 488 | -0.37% |
| ATD (ATENDE) | 2.80 39 715 | -0.71% |
| ATG (ATMGRUPA) | 3.79 1 652 | +0.26% |
| ATP (ATLANTAPL) | 16.90 1 354 | -0.29% |
| ATR (ATREM) | 51.00 144 614 | +0.39% |
| ATS (ATLANTIS) | 1.79 3 080 | 0.00% |
| ATT (GRUPAAZOTY) | 17.76 1 934 484 | -0.06% |
| AWM (AIRWAY) | 0.3710 368 778 | +9.28% |
| B24 (BRAND24) | 59.00 82 508 | -1.67% |
| BBD (BBIDEV) | 4.98 2 689 | -1.39% |
| BBT (BOOMBIT) | 6.28 8 874 | -0.95% |
| BCM (BETACOM) | 4.88 24 | +5.17% |
| BCS (BIGCHEESE) | 12.50 18 391 | -1.73% |
| BCX (BIOCELTIX) | 79.00 926 257 | +6.04% |
| BDX (BUDIMEX) | 636.40 5 544 956 | +1.43% |
| BFT (BENEFIT) | 3360.00 15 461 700 | -0.44% |
| BHW (HANDLOWY) | 101.60 1 363 269 | -0.59% |
| BIO (BIOTON) | 3.96 47 582 | -1.00% |
| BIP (BIOPLANET) | 25.70 1 211 | -1.15% |
| BLO (BLOOBER) | 24.75 329 439 | -2.56% |
| BMC (BUMECH) | 14.66 511 037 | +1.66% |
| BMX (BIOMAXIMA) | 10.90 54 788 | -2.24% |
| BNP (BNPPPL) | 127.00 26 130 360 | +6.28% |
| BOS | 10.14 65 674 | +1.20% |
| BOW (BOWIM) | 4.38 29 357 | -0.23% |
| BRS (BORYSZEW) | 5.58 283 573 | +1.82% |
| BST (BEST) | 26.60 2 713 | -1.48% |
| CAP (CAPITEA) | 0.3585 21 843 | -0.42% |
| CAR (INTERCARS) | 553.00 455 241 | +1.10% |
| CAV (CAVATINA) | 13.30 13 | 0.00% |
| CBF (CYBERFLKS) | 198.00 2 833 516 | -2.22% |
| CCC | 122.80 22 412 155 | +2.08% |
| CCE (CCENERGY) | 0.270 383 | +3.85% |
| CDL (CDRL) | 9.50 10 009 | 0.00% |
| CDR (CDPROJEKT) | 250.70 31 402 245 | -0.91% |
| CEZ | 222.20 1 113 686 | +0.54% |
| CFI | 0.160 4 800 | 0.00% |
| CIG (CIGAMES) | 2.815 1 096 032 | +5.04% |
| CLC (COLUMBUS) | 5.28 52 898 | -0.19% |
| CLD (CLOUD) | 59.40 43 216 | +2.41% |
| CLE (COALENERG) | 2.90 266 985 | +2.84% |
| CLN (CLNPHARMA) | 20.10 151 483 | +0.50% |
| CMP (COMP) | 60.40 449 857 | +2.37% |
| COG (COGNOR) | 5.000 2 057 699 | +0.40% |
| CPA (CAPITAL) | 0.795 17 891 | 0.00% |
| CPD (CELTIC) | 2.80 66 536 | +4.09% |
| CPI (CPIEUROPE) | 63.50 953 | +0.16% |
| CPL (COMPERIA) | 8.30 8 225 | +1.22% |
| CPR (COMPREMUM) | 0.914 20 857 | +0.44% |
| CPS (CYFRPLSAT) | 11.330 5 990 070 | -1.56% |
| CRI (CREOTECH) | 376.50 1 060 852 | -0.92% |
| CRJ (CREEPYJAR) | 393.00 81 651 | -0.51% |
| CRM (CORMAY) | 0.366 14 803 | +1.67% |
| CSR (CASPAR) | 4.22 8 | 0.00% |
| CTS (CITYSERV) | 5.95 2 189 | +0.85% |
| CTX (CAPTORTX) | 63.20 1 307 017 | -5.39% |
| CZT (CZTOREBKA) | 0.352 2 550 | -12.00% |
| DAD (DADELO) | 60.00 112 644 | 0.00% |
| DAT (DATAWALK) | 93.00 324 129 | +1.04% |
| DBC (DEBICA) | 81.90 75 037 | -0.49% |
| DBE (DBENERGY) | 9.36 12 327 | -0.43% |
| DCR (DECORA) | 76.20 25 229 | +0.26% |
| DEK (DEKPOL) | 77.60 70 206 | -1.27% |
| DEL (DELKO) | 6.88 66 637 | -0.29% |
| DGA | 26.80 11 471 | 0.00% |
| DGE (DRAGOENT) | 22.50 5 814 | +4.65% |
| DIA (DIAG) | 168.10 2 953 213 | -0.53% |
| DIG (DIGITANET) | 155.40 1 314 063 | +3.19% |
| DMG (DMGROUP) | 2.80 37 078 | +2.94% |
| DNP (DINOPL) | 39.84 14 071 467 | +0.45% |
| DOM (DOMDEV) | 262.00 317 728 | -0.19% |
| DTR (DIGITREE) | 11.10 403 | 0.00% |
| DVL (DEVELIA) | 8.32 471 054 | +0.48% |
| EAH (ESOTIQ) | 33.00 145 752 | -1.49% |
| EAT (AMREST) | 13.94 343 215 | -0.57% |
| ECB (ECBSA) | 22.45 1 925 | +0.22% |
| ECH (ECHO) | 5.00 162 726 | +0.20% |
| EDI (EDINVEST) | 6.98 244 | +0.87% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.35 5 350 | -1.83% |
| EHG (EUROHOLD) | 3.00 6 054 | 0.00% |
| EKP (ELKOP) | 1.80 5 459 | +0.28% |
| ELT (ELEKTROTI) | 40.55 381 159 | +0.50% |
| ENA (ENEA) | 19.46 959 917 | +0.31% |
| ENE (ENELMED) | 18.40 37 | 0.00% |
| ENG (ENERGA) | 18.88 1 810 479 | -0.21% |
| ENI (ENERGOINS) | 2.49 180 019 | -0.40% |
| ENP (ENAP) | 2.92 17 847 | +0.69% |
| ENT (ENTER) | 56.60 378 058 | +0.53% |
| EQU (EQUNICO) | 0.900 15 267 | -0.22% |
| ERB (ERBUD) | 26.15 431 247 | -2.06% |
| ERG | 38.00 10 032 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 27.90 18 304 | +0.36% |
| EUC (EUCO) | 1.450 15 702 | -2.03% |
| EUR (EUROCASH) | 5.960 4 613 263 | -2.77% |
| FAB (FABRITY) | 24.70 8 595 | -1.20% |
| FEE (FEERUM) | 13.00 5 683 | -0.38% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.62 262 | -2.60% |
| FMG | 69.60 38 345 | -5.95% |
| FON | 0.222 18 361 | -5.93% |
| FRO (FERRO) | 27.80 202 714 | +0.72% |
| FSG (FASING) | 13.00 7 160 | +1.56% |
| FTE (FORTE) | 21.90 202 865 | -1.35% |
| GEA (GRENEVIA) | 3.140 62 330 | -1.57% |
| GIF (GAMFACTOR) | 6.50 41 246 | +2.52% |
| GKI (IMMOBILE) | 3.43 13 479 | +2.39% |
| GMT (GENOMTEC) | 4.000 85 947 | -1.11% |
| GOB (GOBARTO) | 20.40 1 571 | -0.49% |
| GOP (GAMEOPS) | 10.30 142 646 | -1.15% |
| GPP (GRUPRACUJ) | 54.90 34 821 | -0.18% |
| GPW | 63.80 491 451 | +0.79% |
| GRN (GRODNO) | 10.15 19 254 | +1.00% |
| GRX (GREENX) | 2.038 667 072 | +0.89% |
| GTC | 3.08 22 219 | -4.94% |
| GTN (GETIN) | 0.552 52 291 | +0.36% |
| HDR (HYDROTOR) | 14.15 1 278 | +0.71% |
| HEL (HELIO) | 32.50 22 785 | -5.52% |
| HRP (HARPER) | 5.70 6 316 | -1.04% |
| HRS (HERKULES) | 1.270 7 041 | 0.00% |
| HUG (HUUUGE) | 24.20 132 307 | +0.21% |
| IBS (IBSM) | 69.80 541 | -3.86% |
| ICE (MEDINICE) | 13.20 83 231 | +0.15% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.500 232 | -1.96% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 29.50 40 673 | +1.20% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IMC (IMCOMPANY) | 28.60 22 481 | +1.42% |
| IMP (IMPERIO) | 1.34 6 173 | 0.00% |
| IMS | 2.87 1 139 | -0.69% |
| INC | 1.530 8 423 | -0.97% |
| ING (INGBSK) | 337.00 788 133 | -0.44% |
| INK (INSTALKRK) | 35.70 50 033 | +0.85% |
| INL (INTROL) | 7.12 10 386 | +1.42% |
| INP (INPRO) | 8.60 35 778 | -1.15% |
| IPE (IPOPEMA) | 3.60 46 147 | +4.05% |
| IPO (INTERSPPL) | 0.490 11 590 | +4.26% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.930 2 201 | -7.66% |
| IZB (IZOBLOK) | 24.40 1 025 | 0.00% |
| IZO (IZOLACJA) | 3.97 19 558 | +2.85% |
| IZS (IZOSTAL) | 3.20 38 508 | -0.62% |
| JRH | 5.10 16 879 | -0.39% |
| JSW | 22.11 4 075 009 | -1.07% |
| JWW (JWWINVEST) | 3.04 304 | -1.94% |
| KCH (KRAKCHEM) | 0.510 33 258 | -7.94% |
| KCI | 0.900 31 037 | -1.32% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 20.00 31 722 | -0.74% |
| KGH (KGHM) | 249.00 73 616 497 | +1.63% |
| KGL | 12.00 12 | 0.00% |
| KGN (KOGENERA) | 63.90 58 359 | -0.16% |
| KMP (KOMPAP) | 24.00 12 020 | -4.00% |
| KOM (KOMPUTRON) | 6.88 33 843 | +1.47% |
| KPD (KPPD) | 22.20 554 | +0.91% |
| KPL (KINOPOL) | 20.20 27 447 | -1.46% |
| KRK (KRKA) | 848.00 44 100 | 0.00% |
| KRU (KRUK) | 480.40 6 518 774 | +0.78% |
| KSG (KSGAGRO) | 3.85 23 365 | +0.79% |
| KTY (KETY) | 934.50 3 237 557 | -0.53% |
| KVT (KRVITAMIN) | 10.20 11 363 | 0.00% |
| LBT (LIBET) | 1.495 75 | +2.40% |
| LBW (LUBAWA) | 8.560 2 468 774 | -0.70% |
| LEN (LENA) | 2.64 14 454 | -1.49% |
| LES (LESS) | 0.218 4 245 | -2.68% |
| LKD (LOKUM) | 21.80 2 869 | -0.46% |
| LPP | 19520.00 360 075 725 | +11.86% |
| LRQ (LARQ) | 1.750 2 259 | -1.69% |
| LSI (LSISOFT) | 29.00 203 | 0.00% |
| LTX (LENTEX) | 6.96 11 560 | +0.58% |
| LWB (BOGDANKA) | 18.20 397 557 | -0.44% |
| MAB (MABION) | 7.50 70 212 | -0.79% |
| MAK (MAKARONPL) | 22.20 6 372 | -0.22% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1011.50 4 319 325 | -0.30% |
| MBR (MOBRUK) | 314.00 927 942 | +1.13% |
| MBW (MBWS) | 11.50 690 | -1.71% |
| MCI | 28.50 130 811 | +1.06% |
| MCR (MERCOR) | 19.90 68 048 | -1.00% |
| MDG (MEDICALG) | 34.60 586 381 | +2.22% |
| MDI (MDIENERGIA) | 0.876 1 747 | +2.58% |
| MEG (MEGARON) | 6.00 6 | +9.09% |
| MEX (MEXPOLSKA) | 3.51 17 | 0.00% |
| MFO | 35.00 8 860 | -1.41% |
| MGT (MANGATA) | 64.00 39 773 | -2.14% |
| MIL (MILLENNIUM) | 15.66 10 400 775 | -2.12% |
| MIR (MIRACULUM) | 0.664 4 088 | -3.77% |
| MLG (MLPGROUP) | 88.20 118 448 | +0.68% |
| MLK (MILKILAND) | 1.810 65 349 | +0.84% |
| MLS (MLSYSTEM) | 15.96 148 266 | -0.25% |
| MNC (MENNICA) | 44.10 1 040 575 | +4.01% |
| MOC (MOLECURE) | 7.28 73 218 | -0.95% |
| MOJ | 1.45 8 700 | -1.36% |
| MOL | 32.56 3 387 | -0.37% |
| MON (MONNARI) | 7.00 284 408 | +4.48% |
| MOV (MOVIEGAMES) | 9.24 11 732 | -1.70% |
| MRB (MIRBUD) | 14.52 1 531 003 | +3.42% |
| MRC (MERCATOR) | 38.40 248 078 | +0.52% |
| MSP (MOSTALPLC) | 14.35 3 207 | +0.70% |
| MSW (MOSTALWAR) | 7.62 96 793 | -3.30% |
| MSZ (MOSTALZAB) | 6.66 144 793 | -0.45% |
| MUR (MURAPOL) | 40.55 186 205 | +0.12% |
| MVP (MARVIPOL) | 8.48 19 437 | -0.93% |
| MWT (MWTRADE) | 3.00 5 995 | -2.60% |
| MXC (MAXCOM) | 4.61 11 523 | -1.91% |
| MZA (MUZA) | 7.92 5 401 | -1.00% |
| NCL (NOCTILUCA) | 89.60 42 528 | 0.00% |
| NEU (NEUCA) | 825.00 258 952 | 0.00% |
| NNG (NANOGROUP) | 2.690 120 300 | +1.51% |
| NTC (NTCAPITAL) | 0.462 1 685 | +0.43% |
| NTT (NTTSYSTEM) | 8.86 13 604 | -0.67% |
| NTU (NOVATURAS) | 5.98 604 | +6.79% |
| NVA (PANOVA) | 15.50 7 767 | +0.98% |
| NVG (NOVAVISGR) | 1.020 36 161 | 0.00% |
| NVT (NOVITA) | 103.00 6 402 | -0.48% |
| NWG (NEWAG) | 99.40 665 830 | +0.61% |
| NXG (NEXITY) | 2.04 10 | -1.92% |
| OBL (ORZBIALY) | 34.80 4 176 | 0.00% |
| ODL (ODLEWNIE) | 10.35 41 409 | -1.43% |
| OND (ONDE) | 8.92 163 318 | +1.48% |
| ONO (ONESANO) | 0.752 21 442 | -0.79% |
| OPG (ORCOGROUP) | 4.48 1 507 | -0.44% |
| OPL (ORANGEPL) | 9.966 1 151 686 | +0.36% |
| OPM (OPTEAM) | 3.18 5 705 | +0.63% |
| OPN (OPONEO.PL) | 87.00 85 034 | -0.23% |
| OTM (OTMUCHOW) | 4.30 47 | -1.83% |
| OTS (OTLOG) | 11.10 16 294 | -3.31% |
| PAS (PASSUS) | 91.80 64 925 | +0.88% |
| PAT (PATENTUS) | 2.95 10 962 | +2.79% |
| PBF (PBSFINANSE) | 0.745 298 | +2.76% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.40 290 256 | -2.80% |
| PCE (POLICE) | 7.60 9 920 | -1.81% |
| PCF (PCFGROUP) | 3.175 112 455 | +2.25% |
| PCO (PEPCO) | 29.30 18 140 675 | +2.63% |
| PCR (PCCROKITA) | 62.90 261 884 | +0.16% |
| PCX (PCCEXOL) | 2.27 58 045 | -0.87% |
| PEN (PHOTON) | 1.825 5 651 | -1.62% |
| PEO (PEKAO) | 207.80 46 169 521 | +0.39% |
| PEP | 56.20 287 923 | -0.71% |
| PGE | 8.646 10 977 804 | -0.78% |
| PGM (PMPG) | 1.785 12 | +0.28% |
| PGV (PGFGROUP) | 0.506 2 | 0.00% |
| PHN | 9.64 108 397 | -1.43% |
| PHR (PHARMENA) | 2.99 23 218 | -0.33% |
| PJP (PJPMAKRUM) | 14.40 122 008 | -4.00% |
| PKN (PKNORLEN) | 93.37 74 024 478 | -1.07% |
| PKO (PKOBP) | 82.24 80 744 354 | +1.06% |
| PKP (PKPCARGO) | 13.10 3 199 446 | +3.97% |
| PLW (PLAYWAY) | 240.00 596 712 | -0.41% |
| PLZ (PLAZACNTR) | 2.425 2 984 | +1.04% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.940 11 863 | +0.53% |
| PRI (PRAGMAINK) | 3.14 3 126 | 0.00% |
| PRM (PROCHEM) | 23.50 7 780 | 0.00% |
| PRT (PROTEKTOR) | 1.300 577 749 | +17.12% |
| PTG (POLTREG) | 24.60 104 976 | -3.53% |
| PTW (PTWP) | 138.00 5 944 | -0.72% |
| PUR (PURE) | 4.158 47 514 | -2.39% |
| PWX (POLWAX) | 1.275 7 600 | +0.39% |
| PXM (POLIMEXMS) | 7.66 9 016 795 | -3.77% |
| PZU | 65.76 31 157 946 | +1.01% |
| QNA (QNATECHNO) | 27.60 29 170 | -1.78% |
| QNT (QUANTUM) | 29.00 58 000 | 0.00% |
| QRS (QUERCUS) | 12.70 84 665 | +1.60% |
| RAE (RAEN) | 0.555 5 411 | -1.60% |
| RAF (RAFAMET) | 47.00 30 044 | +3.07% |
| RBW (RAINBOW) | 141.90 3 019 006 | -0.63% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 678 | 0.00% |
| RLP (RELPOL) | 4.91 35 788 | -0.20% |
| RMK (REMAK) | 12.00 84 | 0.00% |
| RNC (REINO) | 0.825 83 | +5.77% |
| RND (RENDER) | 73.00 2 525 | +3.40% |
| RNK (RANKPROGR) | 4.390 3 990 | -0.23% |
| RPC (ROPCZYCE) | 23.40 130 528 | +1.74% |
| RVU (RYVU) | 26.30 353 928 | +1.15% |
| RWL (RAWLPLUG) | 13.00 26 | +1.56% |
| SAN (SANTANDER) | 41.84 2 333 | +0.90% |
| SCP (SCPFL) | 144.00 346 071 | -0.69% |
| SEK (SEKO) | 8.60 29 157 | -1.38% |
| SEL (SELENAFM) | 45.80 154 843 | +3.39% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.00 250 | 0.00% |
| SFS (SFINKS) | 0.382 10 150 | -2.05% |
| SGN (SYGNITY) | 97.80 91 169 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.408 7 300 | 0.00% |
| SHG (STARHEDGE) | 0.250 938 | -3.85% |
| SHO (SHOPER) | 54.20 348 484 | +1.50% |
| SIM (SIMFABRIC) | 1.666 7 349 | +1.09% |
| SKA (SNIEZKA) | 81.00 26 578 | -1.22% |
| SKH (SKARBIEC) | 30.40 107 313 | -4.40% |
| SKL (SKYLINE) | 1.45 128 | +0.69% |
| SLV (SELVITA) | 44.00 583 990 | +0.46% |
| SNK (SANOK) | 20.00 49 857 | 0.00% |
| SNT (SYNEKTIK) | 273.20 1 615 139 | +1.11% |
| SNW (SANWIL) | 1.325 7 369 | +0.38% |
| SNX (SUNEX) | 3.955 45 057 | +0.89% |
| SON (SONEL) | 15.55 3 127 | +0.32% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 518.80 39 279 624 | +1.41% |
| SPR (SPYROSOFT) | 568.00 26 286 | -0.35% |
| STF (STALPROFI) | 7.92 29 167 | -0.25% |
| STP (STALPROD) | 238.00 186 476 | -0.83% |
| STS (SATIS) | 0.300 9 000 | +2.74% |
| STX (STALEXP) | 3.140 153 451 | +1.62% |
| SVE (SNTVERSE) | 3.830 253 322 | +0.13% |
| SVRS (SILVAIR-REGS) | 9.05 30 655 | -2.16% |
| SWG (SECOGROUP) | 29.40 2 381 | +1.38% |
| TAR (TARCZYNSKI) | 118.50 15 804 | -2.47% |
| TBL (TBULL) | 3.00 36 | 0.00% |
| TEN (TSGAMES) | 87.40 720 741 | +0.69% |
| THG (TENDERHUT) | 6.48 11 864 | +1.89% |
| TLX (TALEX) | 19.90 20 | 0.00% |
| TMR (TATRY) | 103.00 515 | -2.83% |
| TOA (TOYA) | 9.87 301 316 | +1.75% |
| TOR (TORPOL) | 63.40 482 356 | +1.28% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TPE (TAURONPE) | 8.750 3 717 129 | -0.88% |
| TRI (TRITON) | 3.12 324 | -2.50% |
| TRK (TRAKCJA) | 3.210 309 653 | -1.68% |
| TRN (TRANSPOL) | 3.87 15 | 0.00% |
| TRR (TERMOREX) | 0.660 532 | -2.94% |
| TSG (TESGAS) | 2.03 156 713 | -10.57% |
| TXT (TEXT) | 39.50 1 456 400 | +1.28% |
| UCG (UNICREDIT) | 290.50 146 330 | +0.19% |
| ULG (ULTGAMES) | 11.70 64 998 | -2.50% |
| ULM (ULMA) | 60.50 2 299 | 0.00% |
| UNF (UNFOLD) | 1.39 121 | -4.79% |
| UNI (UNIBEP) | 13.90 98 163 | -0.36% |
| UNT (UNIMOT) | 132.00 72 438 | -0.45% |
| URT (URTESTE) | 37.40 24 029 | +3.89% |
| VGO (VIGOPHOTN) | 459.00 229 227 | -1.29% |
| VIN (VINDEXUS) | 12.00 50 580 | 0.00% |
| VOT (VOTUM) | 47.40 248 908 | -0.21% |
| VOX (VOXEL) | 119.80 1 089 795 | -0.83% |
| VRC (VERCOM) | 134.20 2 548 669 | +3.39% |
| VRG | 5.18 613 103 | +3.60% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.804 55 756 | +1.77% |
| WAS (WASKO) | 1.700 1 312 | -0.29% |
| WIK (WIKANA) | 7.10 3 346 | +2.16% |
| WLT (WIELTON) | 5.74 137 611 | -1.37% |
| WPL (WIRTUALNA) | 60.00 2 016 209 | -0.33% |
| WPR (WOODPCKR) | 2.66 14 469 | -2.21% |
| WTN (WITTCHEN) | 15.40 733 438 | -1.28% |
| WWL (WAWEL) | 682.00 37 938 | -1.16% |
| WXF (WARIMPEX) | 2.48 251 513 | +3.77% |
| XPL (XPLUS) | 2.28 486 | +0.44% |
| XTB | 69.88 6 395 981 | -1.36% |
| XTP (XTPL) | 80.00 87 959 | -0.25% |
| YAN (NEPTIS) | 13.70 2 097 | 0.00% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YRL (YARRL) | 6.60 15 074 | -1.49% |
| ZAB (ZABKA) | 22.19 40 387 494 | -0.27% |
| ZAP (PULAWY) | 50.00 17 857 | -0.79% |
| ZEP (ZEPAK) | 17.42 90 777 | 0.00% |
| ZMT (ZAMET) | 0.770 19 390 | +1.32% |
| ZRE (ZREMB) | 7.92 682 445 | -3.41% |
| ZUE | 10.80 144 407 | +3.35% |
| ZUK (STAPORKOW) | 4.66 14 190 | -2.10% |