| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.36 87 | -0.84% |
| 08N (08OCTAVA) | 0.655 729 | +2.34% |
| 11B (11BIT) | 128.50 262 956 | -0.08% |
| 1AT (ATAL) | 56.40 349 433 | -0.18% |
| 3RG (3RGAMES) | 0.728 1 735 | 0.00% |
| 4MS (4MASS) | 5.70 80 862 | +0.71% |
| AAT (ALTA) | 1.655 10 257 | -5.43% |
| ABE (ABPL) | 153.40 214 891 | -1.67% |
| ABS (ASSECOBS) | 87.00 69 345 | +0.23% |
| ACG (ACAUTOGAZ) | 20.40 911 | +0.99% |
| ACP (ASSECOPOL) | 241.20 6 454 112 | +0.67% |
| ACT (ACTION) | 46.05 50 771 | +1.21% |
| ADV (ADIUVO) | 0.556 1 647 | -1.42% |
| ADX (ADATEX) | 1.60 1 600 | -5.88% |
| AGO (AGORA) | 8.94 72 447 | -0.67% |
| AGT (AGROTON) | 4.30 7 316 | 0.00% |
| ALE (ALLEGRO) | 44.645 47 762 854 | -2.12% |
| ALG (AIGAMES) | 0.730 23 | -6.41% |
| ALI (ALTUS) | 3.60 269 240 | 0.00% |
| ALL (AILLERON) | 15.28 36 439 | +0.66% |
| ALR (ALIOR) | 131.05 4 841 257 | -0.79% |
| AMB (AMBRA) | 18.26 86 826 | +0.44% |
| AMC (AMICA) | 48.50 96 530 | -1.12% |
| ANR (ANSWEAR) | 20.50 443 766 | +1.23% |
| APE (APSENERGY) | 5.10 22 376 | -1.54% |
| APL (AMPLI) | 1.14 4 218 | -0.87% |
| APN (APLISENS) | 21.00 19 236 | +1.45% |
| APR (AUTOPARTN) | 30.60 1 331 256 | -4.23% |
| APT (APATOR) | 27.75 68 998 | -1.07% |
| ARH (ARCHICOM) | 52.40 3 734 | +0.77% |
| ARL (ARLEN) | 24.90 68 262 | -0.40% |
| ART (ARTIFEX) | 20.20 283 344 | -0.74% |
| ASB (ASBIS) | 130.60 9 623 451 | -1.88% |
| ASE (ASSECOSEE) | 76.80 193 518 | -4.95% |
| ASM (ASMGROUP) | 0.1700 52 685 | -1.73% |
| AST (ASTARTA) | 39.85 213 542 | -2.80% |
| ATC (ARCTIC) | 6.87 109 889 | +0.29% |
| ATD (ATENDE) | 3.94 52 008 | +0.51% |
| ATG (ATMGRUPA) | 3.65 32 513 | 0.00% |
| ATP (ATLANTAPL) | 19.75 415 | -0.75% |
| ATR (ATREM) | 54.90 272 607 | +1.29% |
| ATS (ATLANTIS) | 1.210 1 140 | 0.00% |
| ATT (GRUPAAZOTY) | 23.36 7 400 881 | +0.78% |
| AWM (AIRWAY) | 0.2700 14 712 | +2.08% |
| BBD (BBIDEV) | 5.20 2 340 | +0.39% |
| BBT (BOOMBIT) | 5.38 54 883 | +0.75% |
| BCM (BETACOM) | 5.22 10 | 0.00% |
| BCS (BIGCHEESE) | 4.36 2 445 | -0.91% |
| BCX (BIOCELTIX) | 78.80 136 186 | -0.63% |
| BDF (BUMECHDEF) | 9.90 7 880 929 | +21.47% |
| BDX (BUDIMEX) | 691.20 6 285 238 | -2.68% |
| BFT (BENEFIT) | 5280.00 6 601 640 | -2.67% |
| BHW (HANDLOWY) | 117.00 1 142 606 | -0.85% |
| BIO (BIOTON) | 3.77 63 811 | -0.40% |
| BIP (BIOPLANET) | 28.50 285 | +1.79% |
| BLO (BLOOBER) | 23.45 23 006 | -0.64% |
| BMC (BUMECH) | 15.45 1 169 937 | +0.39% |
| BMX (BIOMAXIMA) | 10.10 1 089 | -0.39% |
| BNP (BNPPPL) | 148.40 241 744 | -1.46% |
| BOS | 10.10 54 129 | -0.20% |
| BOW (BOWIM) | 7.90 19 485 | 0.00% |
| BRS (BORYSZEW) | 4.800 456 799 | -0.83% |
| BST (BEST) | 34.00 12 128 | 0.00% |
| CAP (CAPITEA) | 0.485 156 520 | +1.04% |
| CAR (INTERCARS) | 966.00 690 406 | +0.10% |
| CAV (CAVATINA) | 13.80 276 | +2.99% |
| CBF (CYBERFLKS) | 192.40 570 290 | -0.82% |
| CCE (CCENERGY) | 0.262 318 | -0.76% |
| CDL (CDRL) | 13.50 1 944 | +2.27% |
| CDR (CDPROJEKT) | 234.80 14 926 157 | +0.17% |
| CEZ | 246.80 20 248 | -0.56% |
| CFI | 0.130 13 | 0.00% |
| CIG (CIGAMES) | 2.490 69 688 | -0.80% |
| CLC (COLUMBUS) | 3.035 181 042 | -3.96% |
| CLD (CLOUD) | 93.80 25 163 | -1.05% |
| CLE (COALENERG) | 1.761 31 866 | -1.07% |
| CLN (CLNPHARMA) | 21.90 99 457 | 0.00% |
| CMP (COMP) | 93.60 134 392 | -1.27% |
| COG (COGNOR) | 5.72 3 971 009 | -0.52% |
| CPD (CELTIC) | 1.240 1 343 | +1.64% |
| CPI (CPIEUROPE) | 66.20 993 | +2.00% |
| CPL (COMPERIA) | 5.80 6 320 | 0.00% |
| CPR (COMPREMUM) | 1.415 16 564 | 0.00% |
| CPS (CYFRPLSAT) | 15.495 4 823 015 | -2.82% |
| CRI (CREOTECH) | 720.00 2 592 521 | +2.86% |
| CRJ (CREEPYJAR) | 538.00 394 788 | -0.74% |
| CRM (CORMAY) | 0.520 275 | -1.89% |
| CRQ (CRQUANTUM) | 217.00 407 796 | +0.60% |
| CSR (CASPAR) | 7.40 30 | -0.67% |
| CTS (CITYSERV) | 6.30 340 | +4.13% |
| CTX (CAPTORTX) | 69.90 7 270 | -2.78% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| DAD (DADELO) | 81.30 46 806 | -0.85% |
| DAT (DATAWALK) | 117.00 556 466 | -0.34% |
| DBC (DEBICA) | 100.80 438 658 | -1.95% |
| DBE (DBENERGY) | 8.78 195 | -1.35% |
| DCR (DECORA) | 84.10 9 776 | -0.24% |
| DEK (DEKPOL) | 71.20 7 998 | -1.11% |
| DEL (DELKO) | 5.83 3 362 | -0.17% |
| DGA | 22.20 2 220 | 0.00% |
| DGE (DRAGOENT) | 23.80 784 | -0.42% |
| DIA (DIAG) | 169.60 1 013 840 | +0.41% |
| DIG (DIGITANET) | 292.80 849 073 | +0.83% |
| DMG (DMGROUP) | 2.33 8 916 | +0.43% |
| DNP (DINOPL) | 36.28 30 417 424 | +0.83% |
| DOM (DOMDEV) | 238.00 5 831 967 | 0.00% |
| DTR (DIGITREE) | 10.00 1 000 | 0.00% |
| DVL (DEVELIA) | 10.60 457 007 | 0.00% |
| EAH (ESOTIQ) | 37.40 40 457 | +0.54% |
| EAT (AMREST) | 10.56 124 574 | -0.38% |
| EBP (ERSTEPL) | 715.20 8 066 416 | -0.69% |
| ECB (ECBSA) | 19.98 180 | 0.00% |
| ECH (ECHO) | 5.27 4 491 | -0.75% |
| EDI (EDINVEST) | 8.42 2 148 | +0.48% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.80 3 904 | +1.75% |
| EHG (EUROHOLD) | 4.64 1 516 | +4.04% |
| EKP (ELKOP) | 2.03 944 | +0.50% |
| ELT (ELEKTROTI) | 70.15 506 217 | +0.07% |
| ENA (ENEA) | 19.32 599 786 | -1.53% |
| ENE (ENELMED) | 20.00 664 | -0.99% |
| ENG (ENERGA) | 19.26 48 378 | +0.21% |
| ENI (ENERGOINS) | 1.785 107 | +0.28% |
| ENP (ENAP) | 3.48 87 | 0.00% |
| ENT (ENTER) | 52.10 252 595 | -1.14% |
| EQU (EQUNICO) | 1.440 70 487 | -4.32% |
| ERB (ERBUD) | 22.75 90 315 | -2.78% |
| ERG | 46.00 8 345 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ETL (EUROTEL) | 30.35 38 188 | +0.33% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.360 397 782 | -0.92% |
| FAB (FABRITY) | 25.70 3 613 | +0.39% |
| FEE (FEERUM) | 17.35 1 639 252 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.20 2 | +0.46% |
| FMG | 58.80 118 | +1.03% |
| FON | 1.735 3 838 | -2.53% |
| FRO (FERRO) | 36.70 101 698 | -0.81% |
| FSG (FASING) | 14.40 144 | -2.04% |
| FTE (FORTE) | 15.80 1 933 | -1.56% |
| GIF (GAMFACTOR) | 4.330 433 | -2.70% |
| GKI (IMMOBILE) | 5.02 10 193 | -0.79% |
| GMT (GENOMTEC) | 3.76 10 822 | -0.13% |
| GNS (NIEWIADOW) | 16.05 1 428 261 | -3.02% |
| GOB (GOBARTO) | 21.10 1 456 | -4.09% |
| GOP (GAMEOPS) | 11.25 1 093 | +0.90% |
| GPP (GRUPRACUJ) | 57.20 296 755 | -0.87% |
| GPW | 97.60 3 197 670 | +0.05% |
| GRN (GRODNO) | 14.40 69 593 | -0.35% |
| GRX (GREENX) | 2.830 255 122 | -0.70% |
| GTC | 2.48 144 | -0.80% |
| GTN (GETIN) | 0.3630 1 916 | +0.69% |
| GVT (VIRTUS) | 1.550 1 075 094 | +2.65% |
| HDR (HYDROTOR) | 9.52 29 | 0.00% |
| HEL (HELIO) | 57.40 21 206 | -1.03% |
| HRP (HARPER) | 4.98 9 299 | -0.40% |
| HRS (HERKULES) | 1.285 628 | +0.39% |
| HUG (HUUUGE) | 21.35 69 010 | -5.11% |
| IBS (IBSM) | 49.60 5 575 | -0.20% |
| ICE (MEDINICE) | 70.40 954 045 | -2.36% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 0 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.40 12 435 | -0.41% |
| IFR (IFSA) | 0.112 146 | 0.00% |
| IMC (IMCOMPANY) | 30.50 7 640 | 0.00% |
| IMP (IMPERIO) | 1.51 3 | -3.82% |
| IMS | 2.37 788 | +2.16% |
| INC | 1.405 15 753 | -2.77% |
| ING (INGBSK) | 437.20 1 689 731 | -1.35% |
| INK (INSTALKRK) | 35.50 3 479 | 0.00% |
| INL (INTROL) | 8.50 42 296 | +1.67% |
| INP (INPRO) | 7.20 12 614 | -2.70% |
| IPE (IPOPEMA) | 9.96 15 106 | -0.40% |
| IPO (INTERSPPL) | 0.317 240 | +0.48% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.490 18 166 | +1.36% |
| IZB (IZOBLOK) | 39.40 1 103 | 0.00% |
| IZO (IZOLACJA) | 3.72 37 | -1.33% |
| IZS (IZOSTAL) | 3.33 72 467 | +2.15% |
| JRH | 3.60 13 689 | 0.00% |
| JSW | 33.94 15 360 439 | +2.48% |
| JWW (JWWINVEST) | 3.07 15 | 0.00% |
| KCH (KRAKCHEM) | 0.467 30 256 | +1.08% |
| KCI | 0.904 3 802 | +2.26% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.32 19 134 | -0.10% |
| KGH (KGHM) | 345.90 70 526 175 | -3.16% |
| KGL | 11.10 11 | 0.00% |
| KGN (KOGENERA) | 69.10 17 338 | +0.58% |
| KMP (KOMPAP) | 20.00 1 940 | -0.99% |
| KOM (KOMPUTRON) | 5.77 7 265 | +0.35% |
| KPD (KPPD) | 21.20 5 645 | +1.92% |
| KPL (KINOPOL) | 18.90 23 132 | +0.27% |
| KRK (KRKA) | 1134.00 21 612 | -3.90% |
| KRU (KRUK) | 396.50 8 376 077 | -0.83% |
| KSG (KSGAGRO) | 3.300 11 608 | +1.54% |
| KTY (KETY) | 1234.00 3 894 922 | -1.99% |
| KVT (KRVITAMIN) | 13.05 5 039 | -0.76% |
| LBT (LIBET) | 1.175 5 | -2.08% |
| LBW (LUBAWA) | 11.47 3 317 114 | -3.53% |
| LEN (LENA) | 2.17 2 839 | 0.00% |
| LES (LESS) | 0.238 45 | -0.42% |
| LKD (LOKUM) | 22.90 29 048 | -2.14% |
| LMU (LMCU) | 29.80 70 195 | -2.13% |
| LPP | 20660.00 19 144 380 | -0.86% |
| LRQ (LARQ) | 2.63 2 294 | +2.33% |
| LSI (LSISOFT) | 50.40 33 427 | -2.33% |
| LTX (LENTEX) | 7.04 21 | +0.57% |
| LWB (BOGDANKA) | 24.70 784 855 | +1.23% |
| MAB (MABION) | 7.77 27 841 | -0.64% |
| MAK (MAKARONPL) | 24.85 4 704 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1342.00 4 969 715 | -1.54% |
| MBR (MOBRUK) | 386.00 313 439 | -1.03% |
| MBW (MBWS) | 11.90 357 | 0.00% |
| MCI | 29.00 22 997 | 0.00% |
| MCR | 15.10 624 | +2.37% |
| MDG (MEDICALG) | 28.40 106 072 | 0.00% |
| MDI (MDIENERGIA) | 2.20 77 993 | +0.92% |
| MDV (MODIVO) | 86.48 3 019 457 | -0.41% |
| MEG (MEGARON) | 6.05 6 | -0.82% |
| MEX (MEXPOLSKA) | 3.40 14 | 0.00% |
| MFO | 31.60 10 838 | -0.63% |
| MGT (MANGATA) | 63.00 4 095 | 0.00% |
| MIL (MILLENNIUM) | 20.61 3 120 099 | +1.58% |
| MIR (MIRACULUM) | 0.558 1 563 | 0.00% |
| MLG (MLPGROUP) | 117.00 159 576 | +1.74% |
| MLK (MILKILAND) | 1.598 3 396 | -0.37% |
| MLS (MLSYSTEM) | 14.12 21 935 | -0.28% |
| MNC (MENNICA) | 40.90 42 103 | -0.24% |
| MOC (MOLECURE) | 6.10 39 554 | 0.00% |
| MOL | 60.25 49 725 | +0.08% |
| MON (MONNARI) | 5.30 3 939 | 0.00% |
| MOV (MOVIEGAMES) | 6.62 20 | -0.15% |
| MQR (MULTIQURE) | 2.870 272 532 | -1.03% |
| MRB (MIRBUD) | 12.60 658 292 | -2.48% |
| MRC (MERCATOR) | 57.40 126 466 | -1.71% |
| MSP (MOSTALPLC) | 13.60 504 | -0.37% |
| MSW (MOSTALWAR) | 3.52 67 183 | +2.92% |
| MSZ (MOSTALZAB) | 6.45 156 738 | +1.57% |
| MUR (MURAPOL) | 37.35 88 989 | +0.40% |
| MVP (MARVIPOL) | 8.26 4 448 | -0.72% |
| MWT (MWTRADE) | 2.26 47 | 0.00% |
| MXC (MAXCOM) | 5.70 57 | +2.15% |
| MZA (MUZA) | 8.75 7 525 | 0.00% |
| NCL (NOCTILUCA) | 91.60 15 417 | +0.11% |
| NEU (NEUCA) | 771.00 391 833 | -1.15% |
| NNG (NANOGROUP) | 2.44 2 206 | -1.21% |
| NTC (NTCAPITAL) | 0.606 3 | -5.02% |
| NTT (NTTSYSTEM) | 15.85 35 252 | 0.00% |
| NTU (NOVATURAS) | 5.02 100 | 0.00% |
| NVA (PANOVA) | 18.00 90 | -1.37% |
| NVG (NOVAVISGR) | 0.688 184 | +1.93% |
| NVT (NOVITA) | 97.20 585 | +0.21% |
| NWA (NWAI) | 30.40 61 | +1.33% |
| NWG (NEWAG) | 90.00 361 220 | -0.99% |
| NXG (NEXITY) | 1.020 10 | 0.00% |
| OBL (ORZBIALY) | 39.20 470 | +0.51% |
| ODL (ODLEWNIE) | 18.45 368 116 | +1.65% |
| OML (ONEMORE) | 2.060 272 206 | -4.19% |
| OND (ONDE) | 8.39 107 025 | -3.01% |
| ONO (ONESANO) | 0.612 2 967 | -1.29% |
| OPG (ORCOGROUP) | 3.50 2 496 | 0.00% |
| OPL (ORANGEPL) | 13.540 2 185 288 | -1.10% |
| OPM (OPTEAM) | 5.40 168 | -0.92% |
| OPN (OPONEO.PL) | 102.80 164 200 | -0.19% |
| OTM (OTMUCHOW) | 4.72 5 | +0.21% |
| OTS (OTLOG) | 14.70 6 547 | -5.16% |
| PAS (PASSUS) | 134.80 196 537 | +0.90% |
| PAT (PATENTUS) | 2.29 32 722 | -2.97% |
| PBF (PBSFINANSE) | 0.890 72 | +9.88% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.72 63 870 | +0.69% |
| PCE (POLICE) | 7.28 4 361 | +0.28% |
| PCF (PCFGROUP) | 3.785 118 377 | -2.20% |
| PCO (PEPCO) | 43.29 11 438 653 | -0.09% |
| PCR (PCCROKITA) | 66.00 157 228 | -1.49% |
| PCX (PCCEXOL) | 2.02 5 280 | 0.00% |
| PEN (PHOTON) | 1.280 2 655 | -0.78% |
| PEO (PEKAO) | 255.00 18 012 581 | -1.58% |
| PEP | 53.70 95 771 | -1.29% |
| PGE | 10.975 10 074 206 | -1.13% |
| PGM (PMPG) | 1.94 14 | 0.00% |
| PGV (PGFGROUP) | 1.440 2 501 152 | +15.20% |
| PHN | 9.22 7 558 | -0.22% |
| PHR (PHARMENA) | 3.08 37 | -0.65% |
| PJP (PJPMAKRUM) | 22.10 642 | -3.91% |
| PKN (PKNORLEN) | 155.82 97 325 958 | +1.04% |
| PKO (PKOBP) | 112.26 34 268 236 | -1.49% |
| PKP (PKPCARGO) | 10.50 575 752 | 0.00% |
| PLW (PLAYWAY) | 249.00 1 635 362 | +0.40% |
| PLZ (PLAZACNTR) | 1.202 6 443 | -2.28% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.788 43 | 0.00% |
| PRI (PRAGMAINK) | 3.70 19 | 0.00% |
| PRM (PROCHEM) | 21.60 6 018 | +0.47% |
| PRT (PROTEKTOR) | 1.098 65 026 | -1.26% |
| PTG (POLTREG) | 23.00 44 446 | -2.13% |
| PTW (PTWP) | 140.00 1 124 | -0.71% |
| PWX (POLWAX) | 0.988 15 506 | 0.00% |
| PXM (POLIMEXMS) | 7.165 1 374 096 | -1.17% |
| PZU | 73.82 39 062 252 | -0.51% |
| QNA (QNATECHNO) | 35.00 11 783 | 0.00% |
| QNT (QUANTUM) | 37.80 76 | 0.00% |
| QRS (QUERCUS) | 13.96 73 505 | +0.43% |
| RAF (RAFAMET) | 48.80 49 | +1.67% |
| RBW (RAINBOW) | 146.70 1 318 521 | +1.73% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 13.27 43 102 | 0.00% |
| RHD (REINHOLD) | 0.0440 44 | +10.00% |
| RLP (RELPOL) | 5.98 1 104 | +1.36% |
| RMK (REMAK) | 9.54 10 172 | -4.41% |
| RNC (REINO) | 1.39 14 | -2.11% |
| RND (RENDER) | 72.00 144 | 0.00% |
| RNK (RANKPROGR) | 4.79 54 663 | -0.42% |
| ROB (ROBYG) | 32.75 230 | +0.15% |
| RPC (ROPCZYCE) | 24.20 12 750 | -2.42% |
| RVU (RYVU) | 17.30 312 691 | -2.15% |
| RWL (RAWLPLUG) | 15.20 6 485 | +2.70% |
| S2B (SYN2BIO) | 58.60 1 135 176 | -3.14% |
| SAN (SANTANDER) | 54.74 609 | -0.94% |
| SCP (SCPFL) | 133.00 41 521 | -0.75% |
| SCW (SCANWAY) | 257.00 415 520 | 0.00% |
| SEK (SEKO) | 11.25 13 475 | 0.00% |
| SEL (SELENAFM) | 55.60 152 619 | -2.80% |
| SFG (SILVANO) | 4.37 1 753 | -2.89% |
| SFS (SFINKS) | 0.420 7 459 | +4.22% |
| SGN (SYGNITY) | 88.80 135 261 | -1.33% |
| SHD (SOHODEV) | 0.139 1 043 | -2.11% |
| SHG (STARHEDGE) | 0.204 1 020 | 0.00% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.410 1 856 | -0.70% |
| SKA (SNIEZKA) | 85.40 8 564 | +0.23% |
| SKH (SKARBIEC) | 38.50 5 014 | +0.26% |
| SKL (SKYLINE) | 1.40 274 | -6.67% |
| SLV (SELVITA) | 26.40 77 087 | -0.19% |
| SNK (SANOK) | 23.00 43 963 | -0.43% |
| SNT (SYNEKTIK) | 334.20 4 435 831 | -0.24% |
| SNW (SANWIL) | 1.830 6 479 | -0.27% |
| SNX (SUNEX) | 3.270 2 722 | 0.00% |
| SON (SONEL) | 13.40 239 | +0.75% |
| SPH (SOPHARMA) | 8.10 4 366 | +2.53% |
| SPR (SPYROSOFT) | 426.00 13 281 | 0.00% |
| STF (STALPROFI) | 9.90 20 769 | -0.80% |
| STP (STALPROD) | 220.00 68 655 | -1.79% |
| STS (SATIS) | 0.200 4 700 | 0.00% |
| STX (STALEXP) | 1.790 38 023 | -0.22% |
| SVE (SNTVERSE) | 3.000 7 107 | -1.32% |
| SVRS (SILVAIR-REGS) | 4.04 4 | +1.00% |
| SWG (SECOGROUP) | 34.80 9 272 | -2.79% |
| TAR (TARCZYNSKI) | 120.50 4 710 | -0.41% |
| TBL (TBULL) | 1.43 1 287 | 0.00% |
| TEN (TSGAMES) | 103.40 165 218 | -1.05% |
| THG (TENDERHUT) | 5.30 7 817 | -6.69% |
| TLX (TALEX) | 17.70 177 | 0.00% |
| TMR (TATRY) | 72.00 1 440 | -3.36% |
| TOA (TOYA) | 10.44 711 655 | -0.57% |
| TOR (TORPOL) | 72.30 608 634 | +0.98% |
| TOW (TOWERINVT) | 1.490 4 087 | -0.27% |
| TPE (TAURONPE) | 8.286 4 890 736 | -2.13% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| TRK (TRAKCJA) | 3.960 239 942 | -1.49% |
| TRN (TRANSPOL) | 14.55 27 348 | +0.34% |
| TRR (TERMOREX) | 0.545 55 | 0.00% |
| TSG (TESGAS) | 1.720 15 728 | -1.71% |
| TXT (TEXT) | 42.86 2 247 430 | +0.23% |
| UCG (UNICREDIT) | 368.65 5 530 | +0.88% |
| ULG (ULTGAMES) | 13.10 2 842 | -1.13% |
| ULM (ULMA) | 52.50 2 888 | 0.00% |
| UNF (UNFOLD) | 1.18 7 520 | -5.60% |
| UNI (UNIBEP) | 13.80 39 633 | -0.43% |
| UNT (UNIMOT) | 178.20 205 933 | -0.78% |
| URT (URTESTE) | 43.00 2 139 | 0.00% |
| VGO (VIGOPHOTN) | 464.00 398 240 | -1.28% |
| VGOA (VIGOPHOTN-PDA) | 462.00 4 620 | -2.33% |
| VIN (VINDEXUS) | 14.45 1 432 | -0.69% |
| VOT (VOTUM) | 43.85 27 408 | -1.24% |
| VOX (VOXEL) | 131.00 197 127 | -0.30% |
| VRC (VERCOM) | 130.00 376 280 | -0.46% |
| VRG | 5.24 171 669 | -2.60% |
| VVD (VIVID) | 0.629 1 | 0.00% |
| WAS (WASKO) | 5.70 55 347 | -1.04% |
| WIK (WIKANA) | 10.00 510 | +1.01% |
| WLT (WIELTON) | 5.24 35 753 | -0.76% |
| WPL (WIRTUALNA) | 61.30 148 582 | +2.17% |
| WPR (WOODPCKR) | 2.71 41 | +3.83% |
| WTN (WITTCHEN) | 13.58 11 959 | -0.37% |
| WWL (WAWEL) | 712.00 22 832 | -0.84% |
| WXF (WARIMPEX) | 2.15 2 380 | -2.71% |
| XPL (XPLUS) | 3.36 5 166 | -1.18% |
| XTB | 179.50 17 215 377 | -2.53% |
| XTP (XTPL) | 66.70 194 570 | +1.83% |
| YAN (YANOSIK) | 17.30 85 305 | -4.95% |
| YRL (YARRL) | 5.98 1 902 | +1.01% |
| ZAB (ZABKA) | 31.50 23 280 672 | -0.25% |
| ZAP (PULAWY) | 47.90 29 330 | +0.21% |
| ZEP (ZEPAK) | 17.68 6 516 | -0.11% |
| ZMT (ZAMET) | 0.568 4 910 | -0.35% |
| ZRE (ZREMB) | 8.90 18 482 | -1.98% |
| ZUE | 12.00 215 569 | +0.84% |
| ZUK (STAPORKOW) | 4.84 5 808 | -0.82% |