| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.46 25 303 | -1.60% |
| 08N (08OCTAVA) | 0.615 7 | -0.81% |
| 11B (11BIT) | 133.30 872 289 | +0.60% |
| 1AT (ATAL) | 59.40 1 289 154 | +0.85% |
| 3RG (3RGAMES) | 0.740 6 423 | -1.86% |
| 4MS (4MASS) | 5.07 90 754 | +0.60% |
| AAT (ALTA) | 1.650 35 766 | -7.82% |
| ABE (ABPL) | 141.80 534 861 | -0.84% |
| ABS (ASSECOBS) | 86.80 204 620 | -1.14% |
| ACG (ACAUTOGAZ) | 19.15 943 607 | -4.25% |
| ACP (ASSECOPOL) | 179.65 15 489 979 | -0.55% |
| ACT (ACTION) | 43.00 322 347 | -0.46% |
| ADV (ADIUVO) | 0.4200 27 496 | -1.87% |
| ADX (ADATEX) | 1.37 3 542 | +3.79% |
| AGO (AGORA) | 8.64 129 767 | -0.23% |
| AGT (AGROTON) | 5.00 21 762 | -1.96% |
| ALE (ALLEGRO) | 43.830 489 265 480 | +9.57% |
| ALG (AIGAMES) | 0.730 1 818 | -3.18% |
| ALI (ALTUS) | 3.55 3 036 | +1.43% |
| ALL (AILLERON) | 14.94 79 553 | -1.06% |
| ALR (ALIOR) | 141.00 33 192 993 | -1.33% |
| AMB (AMBRA) | 18.16 51 263 | -0.22% |
| AMC (AMICA) | 47.50 403 478 | -0.42% |
| ANR (ANSWEAR) | 17.10 1 559 664 | -0.81% |
| APE (APSENERGY) | 5.10 20 182 | -0.78% |
| APL (AMPLI) | 1.10 1 512 | -4.35% |
| APN (APLISENS) | 19.60 63 622 | +0.77% |
| APR (AUTOPARTN) | 26.25 1 079 805 | -0.57% |
| APT (APATOR) | 27.85 174 080 | +0.36% |
| ARH (ARCHICOM) | 55.40 91 163 | 0.00% |
| ARL (ARLEN) | 21.75 72 208 | -1.36% |
| ART (ARTIFEX) | 21.70 119 585 | +1.17% |
| ASB (ASBIS) | 115.70 20 465 495 | +0.87% |
| ASE (ASSECOSEE) | 60.90 191 791 | +0.83% |
| ASM (ASMGROUP) | 0.1805 38 709 | -0.82% |
| AST (ASTARTA) | 44.20 186 116 | -0.11% |
| ATC (ARCTIC) | 6.22 136 039 | -2.20% |
| ATD (ATENDE) | 3.96 40 588 | -1.00% |
| ATG (ATMGRUPA) | 3.66 136 653 | +0.55% |
| ATP (ATLANTAPL) | 20.60 2 227 | 0.00% |
| ATR (ATREM) | 61.50 300 201 | -1.28% |
| ATS (ATLANTIS) | 1.315 1 120 | -0.38% |
| ATT (GRUPAAZOTY) | 19.50 2 783 309 | -1.32% |
| AWM (AIRWAY) | 0.2540 38 967 | -2.50% |
| BBD (BBIDEV) | 5.50 35 669 | +3.00% |
| BBT (BOOMBIT) | 5.78 6 386 | +0.35% |
| BCM (BETACOM) | 5.04 85 | 0.00% |
| BCS (BIGCHEESE) | 4.49 27 488 | -2.07% |
| BCX (BIOCELTIX) | 92.30 482 593 | -0.54% |
| BDX (BUDIMEX) | 723.40 17 988 931 | -0.19% |
| BFT (BENEFIT) | 5110.00 57 416 609 | +1.39% |
| BHW (HANDLOWY) | 122.80 3 519 093 | -0.81% |
| BIO (BIOTON) | 3.82 103 392 | 0.00% |
| BIP (BIOPLANET) | 28.90 25 302 | -0.34% |
| BLO (BLOOBER) | 23.90 220 077 | -0.21% |
| BMC (BUMECH) | 16.01 548 786 | +0.06% |
| BMX (BIOMAXIMA) | 9.36 14 567 | +0.11% |
| BNP (BNPPPL) | 151.60 8 660 518 | -2.07% |
| BOS | 10.00 17 907 | -0.40% |
| BOW (BOWIM) | 8.10 24 303 | +0.75% |
| BRS (BORYSZEW) | 5.25 2 202 652 | -1.13% |
| BST (BEST) | 34.30 90 667 | -2.00% |
| CAP (CAPITEA) | 0.482 414 386 | -7.31% |
| CAR (INTERCARS) | 861.00 677 234 | +1.53% |
| CAV (CAVATINA) | 13.20 1 947 | +2.33% |
| CBF (CYBERFLKS) | 192.00 3 049 389 | -0.88% |
| CCE (CCENERGY) | 0.318 636 | 0.00% |
| CDL (CDRL) | 10.90 4 438 | +0.93% |
| CDR (CDPROJEKT) | 230.90 39 522 690 | -0.04% |
| CEZ | 231.00 42 862 | +5.00% |
| CFI | 0.130 601 | -2.99% |
| CIG (CIGAMES) | 2.390 273 184 | 0.00% |
| CLC (COLUMBUS) | 2.515 22 199 | -0.98% |
| CLD (CLOUD) | 95.80 265 313 | -2.04% |
| CLE (COALENERG) | 2.088 61 168 | +4.61% |
| CLN (CLNPHARMA) | 19.52 114 592 | 0.00% |
| CMP (COMP) | 91.90 772 431 | +2.11% |
| COG (COGNOR) | 5.79 766 002 | -1.53% |
| CPA (CAPITAL) | 2.20 344 748 | +13.99% |
| CPD (CELTIC) | 1.290 1 019 | -0.39% |
| CPI (CPIEUROPE) | 67.10 67 | +1.51% |
| CPL (COMPERIA) | 6.00 10 098 | 0.00% |
| CPR (COMPREMUM) | 1.210 56 271 | +2.98% |
| CPS (CYFRPLSAT) | 15.925 6 182 461 | -0.34% |
| CRI (CREOTECH) | 810.00 6 359 621 | -0.86% |
| CRIA (CREOTECH-PDA) | 795.00 925 812 | +0.63% |
| CRJ (CREEPYJAR) | 480.00 263 526 | -0.41% |
| CRM (CORMAY) | 0.489 60 779 | -0.20% |
| CRQ (CRQUANTUM) | 268.10 7 122 696 | -9.53% |
| CSR (CASPAR) | 5.65 249 | 0.00% |
| CTS (CITYSERV) | 6.20 1 333 | 0.00% |
| CTX (CAPTORTX) | 71.50 366 817 | -2.72% |
| CZT (CZTOREBKA) | 0.640 9 023 | -8.57% |
| DAD (DADELO) | 78.90 943 297 | -2.47% |
| DAT (DATAWALK) | 115.20 837 829 | +1.77% |
| DBC (DEBICA) | 98.00 73 353 | 0.00% |
| DBE (DBENERGY) | 8.66 4 694 | -2.91% |
| DCR (DECORA) | 75.00 40 674 | +0.27% |
| DEK (DEKPOL) | 70.00 42 546 | +0.57% |
| DEL (DELKO) | 5.96 3 601 | 0.00% |
| DGA | 24.60 16 104 | -3.15% |
| DGE (DRAGOENT) | 20.30 8 506 | -1.46% |
| DIA (DIAG) | 177.70 3 633 438 | -1.28% |
| DIG (DIGITANET) | 312.20 2 411 705 | -0.64% |
| DMG (DMGROUP) | 2.40 24 | 0.00% |
| DNP (DINOPL) | 27.97 64 174 867 | +0.04% |
| DOM (DOMDEV) | 254.50 446 076 | -0.59% |
| DTR (DIGITREE) | 10.20 416 | +4.62% |
| DVL (DEVELIA) | 10.70 1 097 858 | 0.00% |
| EAH (ESOTIQ) | 33.30 52 383 | +0.30% |
| EAT (AMREST) | 10.52 412 697 | +0.57% |
| EBP (ERSTEPL) | 688.00 17 065 505 | +0.12% |
| ECB (ECBSA) | 21.55 20 456 | -0.92% |
| ECH (ECHO) | 4.96 28 181 | -0.20% |
| EDI (EDINVEST) | 8.26 2 003 | -0.24% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.10 3 990 | -1.61% |
| EHG (EUROHOLD) | 4.28 111 | -5.73% |
| EKP (ELKOP) | 1.865 55 197 | -2.61% |
| ELT (ELEKTROTI) | 56.80 374 527 | +0.18% |
| ENA (ENEA) | 20.14 2 746 072 | -1.18% |
| ENE (ENELMED) | 19.10 229 | 0.00% |
| ENG (ENERGA) | 18.90 96 036 | 0.00% |
| ENI (ENERGOINS) | 1.905 52 | -1.04% |
| ENP (ENAP) | 3.58 7 156 | +3.47% |
| ENT (ENTER) | 49.40 1 139 554 | -0.20% |
| EQU (EQUNICO) | 1.230 20 299 | 0.00% |
| ERB (ERBUD) | 23.80 173 937 | -2.06% |
| ERG | 42.00 2 398 | 0.00% |
| EST (ESTAR) | 1.46 13 | 0.00% |
| ETL (EUROTEL) | 30.95 9 246 | +0.81% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 4.990 411 675 | 0.00% |
| FAB (FABRITY) | 27.00 26 907 | +0.75% |
| FEE (FEERUM) | 16.50 11 548 | -3.51% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.11 456 | +2.43% |
| FMG | 59.00 1 408 | +1.03% |
| FON | 1.800 1 620 | 0.00% |
| FRO (FERRO) | 32.90 208 915 | 0.00% |
| FSG (FASING) | 14.10 212 | +1.44% |
| FTE (FORTE) | 17.70 65 397 | 0.00% |
| GIF (GAMFACTOR) | 4.570 35 763 | +0.33% |
| GKI (IMMOBILE) | 4.94 61 465 | -1.98% |
| GMT (GENOMTEC) | 4.60 72 523 | -1.92% |
| GNS (NIEWIADOW) | 12.65 581 189 | -1.56% |
| GOB (GOBARTO) | 21.10 4 250 | -0.47% |
| GOP (GAMEOPS) | 12.70 20 881 | -4.51% |
| GPP (GRUPRACUJ) | 44.85 2 367 708 | -0.33% |
| GPW | 104.50 6 182 348 | +2.75% |
| GRN (GRODNO) | 16.85 113 816 | +0.90% |
| GRX (GREENX) | 2.404 433 011 | -0.17% |
| GTC | 2.33 5 491 | +0.43% |
| GTN (GETIN) | 0.3715 52 403 | -1.98% |
| GVT (VIRTUS) | 1.228 56 183 | -3.31% |
| HDR (HYDROTOR) | 11.10 28 050 | -3.48% |
| HEL (HELIO) | 53.00 34 384 | -4.33% |
| HRP (HARPER) | 4.91 11 032 | 0.00% |
| HRS (HERKULES) | 1.345 7 527 | 0.00% |
| HUG (HUUUGE) | 21.45 34 834 | -1.15% |
| IBS (IBSM) | 55.20 55 | +0.36% |
| ICE (MEDINICE) | 77.70 667 579 | -0.77% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 23 | -2.54% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.80 32 944 | +3.12% |
| IFR (IFSA) | 0.118 1 184 | 0.00% |
| IMC (IMCOMPANY) | 34.90 15 629 | +1.75% |
| IMP (IMPERIO) | 1.50 5 | -5.06% |
| IMS | 2.55 133 617 | +9.44% |
| INC | 1.420 18 857 | +2.16% |
| ING (INGBSK) | 468.80 3 574 063 | -1.80% |
| INK (INSTALKRK) | 39.90 18 778 | +0.25% |
| INL (INTROL) | 7.78 5 914 | -1.77% |
| INP (INPRO) | 7.45 3 979 | -1.97% |
| IPE (IPOPEMA) | 7.26 155 142 | -0.55% |
| IPO (INTERSPPL) | 0.362 14 377 | -1.89% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.440 17 552 | -9.15% |
| IZB (IZOBLOK) | 40.00 480 | 0.00% |
| IZO (IZOLACJA) | 3.85 154 | 0.00% |
| IZS (IZOSTAL) | 2.98 17 138 | -0.67% |
| JRH | 4.14 130 701 | -1.19% |
| JSW | 26.74 8 987 632 | +1.29% |
| JWW (JWWINVEST) | 3.00 78 | +3.45% |
| KCH (KRAKCHEM) | 0.460 902 102 | -10.16% |
| KCI | 0.896 4 092 | +0.45% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.28 121 795 | +0.52% |
| KGH (KGHM) | 319.05 199 236 105 | +4.45% |
| KGL | 10.40 30 539 | 0.00% |
| KGN (KOGENERA) | 72.20 151 348 | +0.70% |
| KMP (KOMPAP) | 22.00 550 | 0.00% |
| KOM (KOMPUTRON) | 5.97 37 584 | +2.23% |
| KPD (KPPD) | 19.50 195 | -2.50% |
| KPL (KINOPOL) | 17.40 540 362 | 0.00% |
| KRK (KRKA) | 1160.00 241 458 | +1.75% |
| KRU (KRUK) | 409.50 14 321 500 | -0.94% |
| KSG (KSGAGRO) | 3.400 15 520 | -0.29% |
| KTY (KETY) | 1251.00 12 437 263 | +1.21% |
| KVT (KRVITAMIN) | 13.20 264 | 0.00% |
| LBT (LIBET) | 1.410 9 403 | 0.00% |
| LBW (LUBAWA) | 12.00 1 855 635 | +1.18% |
| LEN (LENA) | 2.18 7 245 | +0.93% |
| LES (LESS) | 0.240 6 251 | +1.27% |
| LKD (LOKUM) | 23.50 1 138 | -0.84% |
| LMU (LMCU) | 25.155 131 128 | -0.08% |
| LPP | 19590.00 40 982 000 | +1.71% |
| LRQ (LARQ) | 2.70 10 614 | +0.75% |
| LSI (LSISOFT) | 58.00 102 302 | -4.61% |
| LTX (LENTEX) | 7.00 74 801 | +2.64% |
| LWB (BOGDANKA) | 21.80 2 457 051 | +1.40% |
| MAB (MABION) | 7.39 25 832 | +1.23% |
| MAK (MAKARONPL) | 26.25 135 015 | +0.38% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1428.00 18 122 420 | -0.59% |
| MBR (MOBRUK) | 374.50 651 431 | -0.27% |
| MBW (MBWS) | 12.00 1 787 | +4.35% |
| MCI | 28.00 48 833 | -0.36% |
| MCR | 15.75 68 749 | +2.27% |
| MDG (MEDICALG) | 26.80 405 727 | -1.83% |
| MDI (MDIENERGIA) | 1.435 78 238 | -0.69% |
| MDV (MODIVO) | 97.36 27 495 898 | -0.65% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MEX (MEXPOLSKA) | 3.59 49 844 | -1.10% |
| MFO | 29.90 10 922 | +3.46% |
| MGT (MANGATA) | 63.20 16 897 | -0.63% |
| MIL (MILLENNIUM) | 20.62 8 890 432 | -1.06% |
| MIR (MIRACULUM) | 0.582 239 | -0.68% |
| MLG (MLPGROUP) | 105.00 47 649 | -1.41% |
| MLK (MILKILAND) | 1.630 19 435 | +1.75% |
| MLS (MLSYSTEM) | 15.20 51 890 | -0.13% |
| MNC (MENNICA) | 37.80 222 632 | +0.80% |
| MOC (MOLECURE) | 5.83 395 393 | -1.19% |
| MOJ | 1.51 1 510 | -4.43% |
| MOL | 50.65 2 799 002 | +1.38% |
| MON (MONNARI) | 5.68 8 291 | +1.07% |
| MOV (MOVIEGAMES) | 7.24 14 201 | -0.28% |
| MRB (MIRBUD) | 10.79 2 149 094 | -3.05% |
| MRC (MERCATOR) | 53.80 297 809 | +1.13% |
| MSP (MOSTALPLC) | 13.30 918 | -0.37% |
| MSW (MOSTALWAR) | 3.69 8 535 | 0.00% |
| MSZ (MOSTALZAB) | 6.20 241 364 | -0.16% |
| MUR (MURAPOL) | 37.70 3 792 277 | -0.53% |
| MVP (MARVIPOL) | 8.70 71 976 | +1.64% |
| MWT (MWTRADE) | 2.86 5 353 | -2.05% |
| MXC (MAXCOM) | 5.86 1 812 | -1.35% |
| MZA (MUZA) | 9.00 2 861 | -1.10% |
| NCL (NOCTILUCA) | 101.20 99 029 | +0.20% |
| NEU (NEUCA) | 700.00 3 306 191 | 0.00% |
| NNG (NANOGROUP) | 2.50 28 278 | +1.63% |
| NTC (NTCAPITAL) | 0.618 3 704 | +1.31% |
| NTT (NTTSYSTEM) | 16.35 336 134 | -3.25% |
| NTU (NOVATURAS) | 5.00 8 037 | -11.97% |
| NVA (PANOVA) | 17.45 87 068 | +0.87% |
| NVG (NOVAVISGR) | 0.653 12 263 | -0.15% |
| NVT (NOVITA) | 98.60 7 506 | -2.86% |
| NWG (NEWAG) | 92.30 928 240 | +0.54% |
| NXG (NEXITY) | 0.860 13 | 0.00% |
| OBL (ORZBIALY) | 39.00 7 800 | -2.01% |
| ODL (ODLEWNIE) | 20.50 107 269 | 0.00% |
| OML (ONEMORE) | 2.140 301 742 | -3.60% |
| OND (ONDE) | 7.74 168 928 | -1.78% |
| ONO (ONESANO) | 0.600 540 | 0.00% |
| OPG (ORCOGROUP) | 3.92 33 | +8.89% |
| OPL (ORANGEPL) | 14.535 13 430 706 | -0.45% |
| OPM (OPTEAM) | 6.40 15 277 | -0.78% |
| OPN (OPONEO.PL) | 100.00 563 833 | -1.19% |
| OTM (OTMUCHOW) | 4.72 396 | 0.00% |
| OTS (OTLOG) | 17.44 61 449 | -2.46% |
| PAS (PASSUS) | 116.80 479 999 | -1.35% |
| PAT (PATENTUS) | 2.68 163 | +0.37% |
| PBF (PBSFINANSE) | 1.15 1 610 | -2.54% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.04 64 073 | -0.59% |
| PCE (POLICE) | 7.38 10 760 | +1.10% |
| PCF (PCFGROUP) | 3.160 33 218 | -0.32% |
| PCO (PEPCO) | 40.01 134 715 869 | +2.35% |
| PCR (PCCROKITA) | 65.40 1 006 351 | +2.03% |
| PCX (PCCEXOL) | 1.905 13 056 | -0.26% |
| PEN (PHOTON) | 1.200 11 897 | -0.41% |
| PEO (PEKAO) | 235.90 117 515 522 | -3.04% |
| PEP | 60.10 1 813 099 | -0.17% |
| PGE | 9.474 16 146 532 | -0.11% |
| PGM (PMPG) | 2.10 29 681 | +7.42% |
| PGV (PGFGROUP) | 0.497 7 296 | -0.30% |
| PHN | 9.26 38 412 | -0.43% |
| PHR (PHARMENA) | 3.15 3 717 | +1.29% |
| PJP (PJPMAKRUM) | 19.50 5 935 | -2.50% |
| PKN (PKNORLEN) | 145.56 168 715 119 | +1.08% |
| PKO (PKOBP) | 110.16 347 925 713 | -1.47% |
| PKP (PKPCARGO) | 10.41 1 401 329 | +0.68% |
| PLW (PLAYWAY) | 240.00 646 545 | +0.63% |
| PLZ (PLAZACNTR) | 1.324 7 147 | +3.76% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.776 8 | 0.00% |
| PRI (PRAGMAINK) | 3.30 99 | 0.00% |
| PRM (PROCHEM) | 23.20 23 | 0.00% |
| PRT (PROTEKTOR) | 1.138 247 351 | -5.01% |
| PTG (POLTREG) | 19.00 39 113 | 0.00% |
| PTW (PTWP) | 138.50 133 974 | +1.47% |
| PUR (PURE) | 2.105 251 003 | -2.32% |
| PWX (POLWAX) | 1.000 47 650 | -4.31% |
| PXM (POLIMEXMS) | 6.270 12 016 564 | -6.70% |
| PZU | 68.70 95 364 913 | -0.17% |
| QNA (QNATECHNO) | 41.70 88 840 | +0.97% |
| QNT (QUANTUM) | 32.40 1 620 | -1.82% |
| QRS (QUERCUS) | 13.24 235 713 | +1.38% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 49.50 350 | -1.00% |
| RBW (RAINBOW) | 136.00 4 151 853 | -0.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.290 14 125 | -0.08% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| RLP (RELPOL) | 5.60 11 889 | +1.08% |
| RMK (REMAK) | 10.50 7 645 | -3.67% |
| RNC (REINO) | 1.49 3 568 | -3.87% |
| RND (RENDER) | 76.20 4 936 | +2.97% |
| RNK (RANKPROGR) | 4.83 54 490 | -1.13% |
| ROB (ROBYG) | 34.035 4 020 794 | +0.10% |
| ROBA (ROBYG-PDA) | 34.200 1 007 806 | +0.57% |
| RPC (ROPCZYCE) | 25.00 4 861 | +2.88% |
| RVU (RYVU) | 15.44 451 428 | -3.50% |
| RWL (RAWLPLUG) | 14.15 719 | 0.00% |
| S2B (SYN2BIO) | 78.00 9 431 887 | -4.18% |
| SAN (SANTANDER) | 51.72 22 934 | -0.54% |
| SCP (SCPFL) | 120.00 266 074 | -0.83% |
| SCW (SCANWAY) | 315.00 2 228 335 | -4.26% |
| SEK (SEKO) | 11.70 6 948 | 0.00% |
| SEL (SELENAFM) | 48.60 212 928 | -0.21% |
| SFG (SILVANO) | 4.30 3 027 | 0.00% |
| SFS (SFINKS) | 0.443 922 | -0.67% |
| SGN (SYGNITY) | 77.00 825 682 | -1.41% |
| SHD (SOHODEV) | 0.140 4 | 0.00% |
| SHG (STARHEDGE) | 0.212 21 | +3.92% |
| SHO (SHOPER) | 41.25 1 577 720 | +0.61% |
| SIM (SIMFABRIC) | 1.722 295 873 | +17.14% |
| SKA (SNIEZKA) | 84.80 12 166 | -0.24% |
| SKH (SKARBIEC) | 35.90 83 632 | +1.41% |
| SKL (SKYLINE) | 1.58 12 830 | -5.95% |
| SLV (SELVITA) | 30.20 135 813 | -0.98% |
| SNK (SANOK) | 22.20 109 160 | -0.89% |
| SNT (SYNEKTIK) | 390.00 22 744 768 | +1.83% |
| SNW (SANWIL) | 1.505 48 119 | -4.14% |
| SNX (SUNEX) | 2.875 22 560 | -1.03% |
| SON (SONEL) | 13.70 12 289 | +1.11% |
| SPH (SOPHARMA) | 7.24 72 | +0.56% |
| SPR (SPYROSOFT) | 390.00 82 931 | -1.52% |
| STF (STALPROFI) | 9.24 96 472 | -2.12% |
| STP (STALPROD) | 211.00 42 292 | +0.96% |
| STS (SATIS) | 0.246 98 | -0.81% |
| STX (STALEXP) | 1.944 1 255 722 | -7.87% |
| SVE (SNTVERSE) | 2.710 108 946 | -0.73% |
| SVRS (SILVAIR-REGS) | 4.10 8 140 | -3.30% |
| SWG (SECOGROUP) | 36.40 9 173 | 0.00% |
| TAR (TARCZYNSKI) | 123.00 5 269 | +1.23% |
| TBL (TBULL) | 1.90 1 708 | +0.53% |
| TEN (TSGAMES) | 87.50 5 180 940 | -1.35% |
| THG (TENDERHUT) | 5.50 782 | -2.14% |
| TLX (TALEX) | 17.70 1 593 | 0.00% |
| TMR (TATRY) | 75.00 75 | 0.00% |
| TOA (TOYA) | 9.35 1 981 520 | -2.09% |
| TOR (TORPOL) | 70.30 2 411 413 | -0.99% |
| TOW (TOWERINVT) | 1.650 7 627 | -7.30% |
| TPE (TAURONPE) | 9.334 12 005 302 | -0.02% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TRK (TRAKCJA) | 3.500 161 021 | -0.43% |
| TRN (TRANSPOL) | 13.00 38 763 | -0.76% |
| TRR (TERMOREX) | 0.625 86 | 0.00% |
| TSG (TESGAS) | 1.780 18 | 0.00% |
| TXT (TEXT) | 51.00 2 328 213 | +0.10% |
| UCG (UNICREDIT) | 352.50 6 345 | -1.56% |
| ULG (ULTGAMES) | 15.10 33 917 | +2.03% |
| ULM (ULMA) | 54.50 11 420 | +3.81% |
| UNF (UNFOLD) | 1.18 2 350 | -1.67% |
| UNI (UNIBEP) | 13.70 64 434 | -0.87% |
| UNT (UNIMOT) | 171.40 692 304 | -1.04% |
| URT (URTESTE) | 48.00 14 968 | +0.21% |
| VGO (VIGOPHOTN) | 542.00 170 708 | +0.37% |
| VIN (VINDEXUS) | 14.60 18 564 | +0.69% |
| VOT (VOTUM) | 45.10 155 026 | +0.11% |
| VOX (VOXEL) | 110.80 671 640 | -1.42% |
| VRC (VERCOM) | 127.00 2 085 178 | 0.00% |
| VRG | 5.14 74 087 | +0.39% |
| VVD (VIVID) | 0.538 11 024 | -4.44% |
| WAS (WASKO) | 6.18 212 637 | -3.74% |
| WIK (WIKANA) | 8.95 184 | 0.00% |
| WLT (WIELTON) | 5.35 203 913 | +0.56% |
| WPL (WIRTUALNA) | 57.00 1 131 222 | -1.21% |
| WPR (WOODPCKR) | 3.31 41 470 | -1.78% |
| WTN (WITTCHEN) | 13.04 110 540 | +0.46% |
| WWL (WAWEL) | 710.00 18 512 | -0.56% |
| WXF (WARIMPEX) | 2.22 9 050 | +0.45% |
| XPL (XPLUS) | 3.21 11 972 | +0.31% |
| XTB | 129.78 32 779 455 | +1.28% |
| XTP (XTPL) | 71.90 191 819 | +0.28% |
| YAN (YANOSIK) | 15.90 41 169 | -7.56% |
| YRL (YARRL) | 6.30 12 168 | -3.08% |
| ZAB (ZABKA) | 28.10 28 479 112 | +1.44% |
| ZAP (PULAWY) | 46.60 32 388 | -2.92% |
| ZEP (ZEPAK) | 16.88 46 845 | +0.36% |
| ZMT (ZAMET) | 0.574 77 240 | 0.00% |
| ZRE (ZREMB) | 9.00 133 435 | 0.00% |
| ZUE | 11.40 67 245 | -0.44% |
| ZUK (STAPORKOW) | 4.42 4 642 | -0.45% |