Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.46 7 092 -0.40%
08N (08OCTAVA) 0.650 6 479 +4.84%
11B (11BIT) 137.20 535 441 -0.58%
1AT (ATAL) 58.40 30 736 +0.69%
3RG (3RGAMES) 0.658 1 034 -0.30%
4MS (4MASS) 4.370 21 651 0.00%
AAT (ALTA) 1.670 6 890 +2.45%
ABE (ABPL) 120.40 71 222 -0.50%
ABS (ASSECOBS) 79.00 16 751 -0.50%
ACG (ACAUTOGAZ) 22.20 13 625 +0.45%
ACP (ASSECOPOL) 187.75 5 383 136 -0.13%
ACT (ACTION) 28.50 15 758 0.00%
ADV (ADIUVO) 0.598 106 +2.75%
AGO (AGORA) 8.70 32 609 -1.14%
AGT (AGROTON) 4.82 31 471 -1.03%
ALE (ALLEGRO) 29.925 28 497 819 +0.67%
ALG (AIGAMES) 0.848 58 +1.44%
ALI (ALTUS) 2.68 24 694 -7.27%
ALL (AILLERON) 16.50 16 692 0.00%
ALR (ALIOR) 125.25 2 776 998 -1.07%
AMB (AMBRA) 19.00 100 301 +1.60%
AMC (AMICA) 53.00 519 886 0.00%
ANR (ANSWEAR) 19.00 148 656 +1.06%
APE (APSENERGY) 2.97 4 129 +0.34%
APL (AMPLI) 1.00 5 333 +1.01%
APN (APLISENS) 17.90 18 0.00%
APR (AUTOPARTN) 21.40 641 099 0.00%
APT (APATOR) 23.65 24 786 -1.87%
ARH (ARCHICOM) 47.70 2 443 0.00%
ARL (ARLEN) 31.30 112 865 +0.48%
ART (ARTIFEX) 21.80 50 080 -0.68%
ASB (ASBIS) 54.75 8 206 754 +0.74%
ASE (ASSECOSEE) 60.50 14 695 -0.33%
ASM (ASMGROUP) 0.250 11 983 +0.40%
AST (ASTARTA) 46.95 41 762 0.00%
ATC (ARCTIC) 8.03 50 740 0.00%
ATD (ATENDE) 3.13 28 185 +4.68%
ATG (ATMGRUPA) 3.88 5 935 -1.02%
ATP (ATLANTAPL) 19.10 21 711 +0.79%
ATR (ATREM) 58.60 318 334 +0.34%
ATS (ATLANTIS) 1.660 832 +3.75%
ATT (GRUPAAZOTY) 17.77 565 844 +0.40%
AWM (AIRWAY) 0.3115 1 906 -1.42%
B24 (BRAND24) 59.40 11 904 -0.34%
BBD (BBIDEV) 5.44 284 +1.49%
BBT (BOOMBIT) 6.38 5 895 0.00%
BCM (BETACOM) 5.36 3 262 +3.08%
BCS (BIGCHEESE) 5.60 24 358 +0.54%
BCX (BIOCELTIX) 81.60 34 488 -0.24%
BDX (BUDIMEX) 756.00 1 336 151 +0.80%
BFT (BENEFIT) 3922.00 2 012 788 +0.31%
BHW (HANDLOWY) 117.40 326 360 -1.34%
BIO (BIOTON) 4.20 41 452 +1.20%
BIP (BIOPLANET) 31.60 474 -0.63%
BLO (BLOOBER) 25.35 67 094 -0.98%
BMC (BUMECH) 23.66 319 992 -1.83%
BMX (BIOMAXIMA) 11.72 16 258 -0.17%
BNP (BNPPPL) 159.40 215 498 -0.38%
BOS 10.38 968 137 +2.17%
BOW (BOWIM) 6.46 37 888 +0.94%
BRS (BORYSZEW) 4.755 198 455 -1.76%
BST (BEST) 29.00 368 454 +5.45%
CAP (CAPITEA) 0.730 55 092 -0.27%
CAR (INTERCARS) 728.00 327 485 +0.83%
CAV (CAVATINA) 13.80 1 283 -0.72%
CBF (CYBERFLKS) 186.30 1 962 584 +1.25%
CCE (CCENERGY) 0.280 4 196 0.00%
CDL (CDRL) 7.80 11 703 +0.65%
CDR (CDPROJEKT) 275.40 30 001 630 +1.62%
CEZ 211.20 77 933 -0.38%
CFI 0.136 4 760 -8.72%
CIG (CIGAMES) 3.430 518 662 +0.29%
CLC (COLUMBUS) 3.790 21 755 -0.79%
CLD (CLOUD) 68.40 5 426 +2.09%
CLE (COALENERG) 2.500 10 417 -0.64%
CLN (CLNPHARMA) 21.20 10 384 +0.24%
CMP (COMP) 56.80 139 794 -0.18%
COG (COGNOR) 5.37 1 012 711 +0.28%
CPA (CAPITAL) 1.82 3 372 0.00%
CPD (CELTIC) 1.980 86 -0.50%
CPI (CPIEUROPE) 66.00 66 -1.05%
CPL (COMPERIA) 4.60 474 -0.43%
CPR (COMPREMUM) 1.230 26 735 -2.38%
CPS (CYFRPLSAT) 11.620 3 314 544 -0.04%
CRI (CREOTECH) 677.00 7 910 832 -2.45%
CRJ (CREEPYJAR) 606.00 80 696 +1.34%
CRM (CORMAY) 0.610 9 278 +0.33%
CSR (CASPAR) 5.10 10 0.00%
CTS (CITYSERV) 5.90 1 965 0.00%
CTX (CAPTORTX) 80.20 70 319 -1.84%
CZT (CZTOREBKA) 0.454 909 +8.10%
DAD (DADELO) 73.30 119 941 +0.83%
DAT (DATAWALK) 145.80 366 279 -1.62%
DBC (DEBICA) 83.40 33 263 0.00%
DBE (DBENERGY) 9.96 2 898 +0.20%
DCR (DECORA) 75.00 26 738 -0.92%
DEK (DEKPOL) 82.00 18 786 +0.99%
DEL (DELKO) 6.30 2 552 +1.29%
DGA 27.90 140 0.00%
DGE (DRAGOENT) 18.45 12 549 0.00%
DIA (DIAG) 175.50 880 046 -1.35%
DIG (DIGITANET) 191.80 433 381 -2.24%
DMG (DMGROUP) 2.82 28 +0.71%
DNP (DINOPL) 35.29 17 719 357 +0.83%
DOM (DOMDEV) 255.00 353 775 -0.78%
DTR (DIGITREE) 10.30 10 -3.74%
DVL (DEVELIA) 10.06 364 202 -1.37%
EAH (ESOTIQ) 33.00 74 993 -1.20%
EAT (AMREST) 11.34 87 419 -0.35%
ECB (ECBSA) 23.80 2 961 +1.71%
ECH (ECHO) 5.28 835 388 +0.19%
EDI (EDINVEST) 9.60 1 958 0.00%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 5.85 2 925 -0.85%
EHG (EUROHOLD) 3.92 15 288 0.00%
EKP (ELKOP) 1.840 1 640 -0.27%
ELT (ELEKTROTI) 49.70 416 282 -2.36%
ENA (ENEA) 24.62 886 435 -1.20%
ENE (ENELMED) 19.40 1 931 -2.51%
ENG (ENERGA) 19.00 83 720 0.00%
ENI (ENERGOINS) 2.500 24 918 -3.10%
ENP (ENAP) 3.56 43 +5.95%
ENT (ENTER) 57.00 131 752 -1.04%
EQU (EQUNICO) 1.240 1 365 0.00%
ERB (ERBUD) 28.35 31 425 0.00%
ERG 45.60 225 0.00%
EST (ESTAR) 1.46 22 0.00%
ETL (EUROTEL) 28.30 14 066 -1.05%
EUC (EUCO) 0.496 52 450 -2.75%
EUR (EUROCASH) 6.255 291 757 +0.56%
FAB (FABRITY) 25.00 1 275 +0.81%
FEE (FEERUM) 14.30 8 253 0.00%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.24 403 -2.61%
FMG 58.00 1 508 +7.01%
FON 1.775 4 127 +6.93%
FRO (FERRO) 29.70 55 246 +0.34%
FSG (FASING) 15.10 227 +0.67%
FTE (FORTE) 21.00 24 985 +1.45%
GEA (GRENEVIA) 3.270 348 439 0.00%
GIF (GAMFACTOR) 5.16 8 134 +0.19%
GKI (IMMOBILE) 4.31 18 219 +0.23%
GMT (GENOMTEC) 4.52 5 000 +0.44%
GOB (GOBARTO) 22.80 5 609 0.00%
GOP (GAMEOPS) 11.90 29 590 -0.83%
GPP (GRUPRACUJ) 45.05 544 462 +1.92%
GPW 78.55 522 416 -0.82%
GRN (GRODNO) 14.45 5 951 -0.69%
GRX (GREENX) 2.292 94 834 +0.09%
GTC 2.74 1 267 +1.11%
GTN (GETIN) 0.505 25 241 -1.17%
GVT (VIRTUS) 1.830 58 568 -1.72%
HDR (HYDROTOR) 16.50 66 0.00%
HEL (HELIO) 48.00 4 750 +2.35%
HRP (HARPER) 5.08 203 +0.40%
HRS (HERKULES) 1.260 2 666 -1.95%
HUG (HUUUGE) 23.05 86 941 -1.28%
IBS (IBSM) 75.20 75 -1.83%
ICE (MEDINICE) 52.10 386 326 -3.70%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.460 12 0.00%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 29.50 5 780 -0.17%
IFR (IFSA) 0.137 1 +0.74%
IMC (IMCOMPANY) 36.35 6 079 -2.68%
IMP (IMPERIO) 1.77 18 068 -4.84%
IMS 2.28 10 160 0.00%
INC 1.900 2 081 +4.40%
ING (INGBSK) 454.40 1 122 438 -1.35%
INK (INSTALKRK) 38.50 10 251 0.00%
INL (INTROL) 7.32 5 748 +0.27%
INP (INPRO) 7.90 2 884 -0.63%
IPE (IPOPEMA) 6.14 10 625 -0.32%
IPO (INTERSPPL) 0.381 198 -1.42%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 1.960 20 137 -2.00%
IZB (IZOBLOK) 27.20 326 +0.74%
IZO (IZOLACJA) 4.17 238 0.00%
IZS (IZOSTAL) 3.16 10 123 -0.63%
JRH 5.18 81 785 0.00%
JSW 26.71 5 772 620 -0.15%
JWW (JWWINVEST) 3.07 21 -2.23%
KCH (KRAKCHEM) 0.373 21 652 -0.27%
KCI 0.870 15 588 -2.47%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 19.80 554 0.00%
KGH (KGHM) 328.65 57 300 252 +1.12%
KGL 10.10 10 +1.00%
KGN (KOGENERA) 74.00 1 324 442 -4.27%
KMP (KOMPAP) 19.20 557 0.00%
KOM (KOMPUTRON) 6.09 77 271 +1.33%
KPD (KPPD) 23.40 536 +4.46%
KPL (KINOPOL) 20.70 77 380 +0.98%
KRK (KRKA) 1050.00 1 050 +2.14%
KRU (KRUK) 486.50 1 691 532 -0.14%
KSG (KSGAGRO) 3.650 9 722 +0.55%
KTY (KETY) 1097.00 2 239 463 -0.09%
KVT (KRVITAMIN) 13.00 2 429 -2.99%
LBT (LIBET) 1.190 2 023 +1.28%
LBW (LUBAWA) 8.690 338 513 +1.34%
LEN (LENA) 2.30 45 268 0.00%
LES (LESS) 0.242 5 993 +0.83%
LKD (LOKUM) 24.40 98 0.00%
LPP 23820.00 5 276 580 +0.25%
LRQ (LARQ) 2.00 16 800 -0.50%
LSI (LSISOFT) 41.60 12 904 +1.96%
LTX (LENTEX) 7.82 183 099 +0.26%
LWB (BOGDANKA) 26.40 1 657 144 +0.19%
MAB (MABION) 8.50 103 909 -0.47%
MAK (MAKARONPL) 21.90 6 853 0.00%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 1264.50 1 258 250 -0.98%
MBR (MOBRUK) 345.00 364 428 0.00%
MBW (MBWS) 11.75 84 +3.52%
MCI 28.40 1 448 +1.07%
MCR 12.20 3 636 +0.83%
MDG (MEDICALG) 28.70 632 196 +1.59%
MDI (MDIENERGIA) 0.776 2 0.00%
MDV (MODIVO) 96.26 25 044 310 +3.15%
MEG (MEGARON) 7.30 3 285 -1.35%
MEX (MEXPOLSKA) 3.83 11 971 -2.30%
MFO 36.00 1 621 0.00%
MGT (MANGATA) 68.40 16 525 0.00%
MIL (MILLENNIUM) 18.680 805 359 -1.45%
MIR (MIRACULUM) 0.660 33 0.00%
MLG (MLPGROUP) 100.00 52 555 0.00%
MLK (MILKILAND) 1.768 23 904 -1.23%
MLS (MLSYSTEM) 15.56 31 598 +1.04%
MNC (MENNICA) 48.30 40 022 +0.42%
MOC (MOLECURE) 5.15 55 875 0.00%
MOJ 1.60 800 0.00%
MOL 51.20 25 181 -0.49%
MON (MONNARI) 5.82 64 -1.36%
MOV (MOVIEGAMES) 7.00 46 387 -3.71%
MRB (MIRBUD) 12.28 587 412 +1.49%
MRC (MERCATOR) 51.40 138 647 -1.15%
MSP (MOSTALPLC) 14.70 1 529 0.00%
MSW (MOSTALWAR) 6.20 4 921 +0.65%
MSZ (MOSTALZAB) 6.57 212 511 +0.61%
MUR (MURAPOL) 42.45 946 660 +0.59%
MVP (MARVIPOL) 9.82 14 654 +0.20%
MWT (MWTRADE) 3.50 8 888 -7.89%
MXC (MAXCOM) 5.70 40 012 +5.56%
MZA (MUZA) 9.10 7 508 -2.67%
NCL (NOCTILUCA) 95.80 407 812 +1.38%
NEU (NEUCA) 703.00 470 504 -0.99%
NNG (NANOGROUP) 2.62 938 871 +1.35%
NTC (NTCAPITAL) 0.616 49 653 +0.98%
NTT (NTTSYSTEM) 10.55 201 -2.31%
NTU (NOVATURAS) 6.82 606 +1.49%
NVA (PANOVA) 15.10 3 020 0.00%
NVG (NOVAVISGR) 0.875 308 +0.46%
NVT (NOVITA) 101.50 102 0.00%
NWG (NEWAG) 110.40 455 902 -1.25%
NXG (NEXITY) 1.160 100 +2.65%
OBL (ORZBIALY) 35.60 2 029 +0.56%
ODL (ODLEWNIE) 19.85 117 750 +0.25%
OML (ONEMORE) 3.040 466 044 +0.33%
OND (ONDE) 9.05 10 244 -0.66%
ONO (ONESANO) 0.616 1 986 +4.41%
OPG (ORCOGROUP) 3.42 693 0.00%
OPL (ORANGEPL) 14.140 1 294 561 -0.77%
OPM (OPTEAM) 3.02 302 0.00%
OPN (OPONEO.PL) 86.00 289 683 -1.15%
OTM (OTMUCHOW) 5.22 5 -1.14%
OTS (OTLOG) 13.64 9 324 +4.12%
PAS (PASSUS) 136.80 189 417 -0.87%
PAT (PATENTUS) 2.91 5 244 -0.34%
PBF (PBSFINANSE) 0.650 865 -7.14%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 10.36 30 329 +2.78%
PCE (POLICE) 7.30 8 120 -1.88%
PCF (PCFGROUP) 4.000 1 790 660 +13.64%
PCO (PEPCO) 27.99 4 786 908 +0.39%
PCR (PCCROKITA) 67.90 10 744 0.00%
PCX (PCCEXOL) 2.13 1 651 0.00%
PEN (PHOTON) 1.145 155 +1.78%
PEO (PEKAO) 248.40 10 363 076 -0.72%
PEP 50.90 2 458 -0.20%
PGE 10.825 9 422 345 -2.12%
PGM (PMPG) 1.70 9 +0.29%
PGV (PGFGROUP) 0.498 878 -1.78%
PHN 9.66 221 830 +1.68%
PHR (PHARMENA) 3.40 5 116 +2.10%
PJP (PJPMAKRUM) 17.75 8 029 -1.39%
PKN (PKNORLEN) 128.44 23 421 558 -0.91%
PKO (PKOBP) 99.46 27 878 609 -1.11%
PKP (PKPCARGO) 13.89 192 180 +0.22%
PLW (PLAYWAY) 253.50 130 089 -0.59%
PLZ (PLAZACNTR) 1.540 114 774 -2.65%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.870 2 0.00%
PRI (PRAGMAINK) 2.90 44 0.00%
PRM (PROCHEM) 24.90 75 -0.40%
PRT (PROTEKTOR) 1.178 37 171 +0.68%
PTG (POLTREG) 17.00 170 +1.49%
PTW (PTWP) 132.00 5 840 -2.94%
PUR (PURE) 2.870 80 172 -2.71%
PWX (POLWAX) 1.060 1 0.00%
PXM (POLIMEXMS) 9.640 8 357 569 +2.28%
PZU 67.94 9 411 226 -1.08%
QNA (QNATECHNO) 43.00 40 806 0.00%
QNT (QUANTUM) 24.40 47 422 -2.40%
QRS (QUERCUS) 11.60 47 469 -1.69%
QRT (QUART) 3.88 1 106 -4.90%
RAF (RAFAMET) 48.00 15 940 -2.24%
RBW (RAINBOW) 148.70 1 749 271 -1.20%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
RHD (REINHOLD) 0.0600 759 +9.09%
RLP (RELPOL) 5.80 499 0.00%
RMK (REMAK) 11.80 83 -0.42%
RNC (REINO) 0.680 7 0.00%
RND (RENDER) 74.60 18 651 -2.61%
RNK (RANKPROGR) 4.00 2 908 -1.11%
RPC (ROPCZYCE) 22.00 13 596 0.00%
RVU (RYVU) 25.60 152 474 +0.59%
RWL (RAWLPLUG) 15.50 28 138 +1.31%
S2B (SYN2BIO) 0.0000 0.00%
SAN (SANTANDER) 45.56 65 554 +0.81%
SCP (SCPFL) 138.00 30 994 +0.15%
SCW (SCANWAY) 406.00 925 539 +0.25%
SEK (SEKO) 10.20 6 921 +1.49%
SEL (SELENAFM) 50.20 23 433 +1.83%
SFG (SILVANO) 4.89 743 -1.01%
SFS (SFINKS) 0.456 27 623 +1.33%
SGN (SYGNITY) 70.00 167 193 +0.72%
SHD (SOHODEV) 0.135 1 324 0.00%
SHG (STARHEDGE) 0.218 100 0.00%
SHO (SHOPER) 42.90 338 487 +1.54%
SIM (SIMFABRIC) 1.664 18 016 0.00%
SKA (SNIEZKA) 85.00 18 975 -0.70%
SKH (SKARBIEC) 34.20 69 448 +1.79%
SKL (SKYLINE) 1.34 201 +7.20%
SLV (SELVITA) 33.10 164 786 +0.30%
SNK (SANOK) 21.90 1 511 0.00%
SNT (SYNEKTIK) 298.20 1 963 218 -0.86%
SNW (SANWIL) 1.300 4 581 -1.14%
SNX (SUNEX) 2.865 7 119 -0.52%
SON (SONEL) 14.10 3 777 +0.71%
SPH (SOPHARMA) 7.42 568 0.00%
SPL (SANPL) 652.80 2 732 629 -0.46%
SPR (SPYROSOFT) 427.00 59 765 +0.23%
STF (STALPROFI) 8.50 47 693 +0.47%
STP (STALPROD) 243.00 36 478 0.00%
STS (SATIS) 0.310 10 612 +0.65%
STX (STALEXP) 2.775 75 142 0.00%
SVE (SNTVERSE) 3.730 43 773 +0.54%
SVRS (SILVAIR-REGS) 5.90 122 653 -7.09%
SWG (SECOGROUP) 34.00 68 -3.95%
TAR (TARCZYNSKI) 120.00 8 728 +0.84%
TBL (TBULL) 2.82 71 -6.62%
TEN (TSGAMES) 110.10 690 010 -0.36%
THG (TENDERHUT) 6.00 1 429 0.00%
TLX (TALEX) 17.90 179 0.00%
TMR (TATRY) 85.00 85 0.00%
TOA (TOYA) 9.74 157 507 -0.61%
TOR (TORPOL) 70.10 252 018 -0.85%
TOW (TOWERINVT) 2.35 72 964 -5.24%
TPE (TAURONPE) 10.155 5 714 944 -1.60%
TRI (TRITON) 3.64 474 +13.75%
TRK (TRAKCJA) 4.470 219 582 -0.45%
TRN (TRANSPOL) 12.05 96 847 -0.82%
TRR (TERMOREX) 0.705 53 0.00%
TSG (TESGAS) 2.06 12 699 -0.48%
TXT (TEXT) 40.96 860 332 +0.39%
UCG (UNICREDIT) 297.65 12 812 -0.12%
ULG (ULTGAMES) 13.45 24 361 +1.13%
ULM (ULMA) 64.50 4 773 +3.20%
UNF (UNFOLD) 1.21 12 +0.83%
UNI (UNIBEP) 14.82 22 916 -0.67%
UNT (UNIMOT) 147.80 139 088 -0.67%
URT (URTESTE) 44.70 22 468 -2.83%
VGO (VIGOPHOTN) 602.00 2 931 098 +3.08%
VIN (VINDEXUS) 14.10 11 672 -1.05%
VOT (VOTUM) 44.60 283 326 +1.48%
VOX (VOXEL) 106.80 706 003 +1.71%
VRC (VERCOM) 134.80 309 610 +0.15%
VRG 4.74 54 547 -2.47%
VTL (VISTAL) 0.599 640 076 -9.24%
VVD (VIVID) 0.636 2 465 -1.40%
WAS (WASKO) 8.90 896 891 +2.06%
WIK (WIKANA) 7.30 474 0.00%
WLT (WIELTON) 5.71 124 117 +0.18%
WPL (WIRTUALNA) 57.90 91 862 -0.17%
WPR (WOODPCKR) 3.49 41 359 -1.97%
WTN (WITTCHEN) 16.30 74 693 +1.24%
WWL (WAWEL) 810.00 11 332 +0.50%
WXF (WARIMPEX) 2.36 104 -0.84%
XPL (XPLUS) 2.82 5 798 -2.08%
XTB 109.48 34 667 095 -3.49%
XTP (XTPL) 65.40 57 745 +0.15%
YAN (YANOSIK) 15.00 2 176 -0.66%
YRL (YARRL) 5.36 1 611 -0.74%
ZAB (ZABKA) 25.36 33 557 687 -1.28%
ZAP (PULAWY) 45.10 26 888 -0.66%
ZEP (ZEPAK) 18.20 8 228 0.00%
ZMT (ZAMET) 0.794 7 461 -0.50%
ZRE (ZREMB) 9.25 57 206 -0.96%
ZUE 13.50 156 621 -1.82%
ZUK (STAPORKOW) 4.76 6 130 +0.85%