| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.34 270 | +0.43% |
| 08N (08OCTAVA) | 0.670 200 | +8.06% |
| 11B (11BIT) | 121.20 207 436 | +1.00% |
| 1AT (ATAL) | 60.70 114 565 | +0.50% |
| 3RG (3RGAMES) | 0.690 2 543 | -1.99% |
| 4MS (4MASS) | 5.95 63 929 | -0.83% |
| AAT (ALTA) | 1.640 52 794 | -1.20% |
| ABE (ABPL) | 154.20 418 643 | +1.58% |
| ABS (ASSECOBS) | 88.80 69 316 | 0.00% |
| ACG (ACAUTOGAZ) | 21.00 26 394 | -2.33% |
| ACP (ASSECOPOL) | 222.80 5 222 528 | +1.18% |
| ACT (ACTION) | 44.45 169 834 | -1.11% |
| ADV (ADIUVO) | 0.570 17 949 | -5.94% |
| ADX (ADATEX) | 1.43 4 837 | +2.88% |
| AGO (AGORA) | 11.60 1 003 934 | +3.57% |
| AGT (AGROTON) | 4.09 3 624 | -4.44% |
| ALE (ALLEGRO) | 50.63 47 770 430 | +0.48% |
| ALG (AIGAMES) | 0.680 1 239 | -3.41% |
| ALI (ALTUS) | 3.98 29 787 | 0.00% |
| ALL (AILLERON) | 15.56 56 640 | +1.70% |
| ALR (ALIOR) | 130.55 10 308 591 | +0.42% |
| AMB (AMBRA) | 20.10 180 930 | +1.21% |
| AMC (AMICA) | 46.45 121 455 | +0.22% |
| ANR (ANSWEAR) | 21.75 69 773 | -0.68% |
| APE (APSENERGY) | 4.95 159 889 | +6.68% |
| APL (AMPLI) | 1.14 253 | -0.87% |
| APN (APLISENS) | 19.25 481 | +0.26% |
| APR (AUTOPARTN) | 29.30 1 099 081 | -0.17% |
| APT (APATOR) | 25.75 298 544 | +1.58% |
| ARH (ARCHICOM) | 49.70 85 758 | +2.05% |
| ARL (ARLEN) | 23.45 875 497 | +17.25% |
| ART (ARTIFEX) | 20.45 203 955 | -0.24% |
| ASB (ASBIS) | 194.90 30 010 278 | +4.56% |
| ASE (ASSECOSEE) | 74.40 65 739 | +0.27% |
| ASM (ASMGROUP) | 0.1635 24 777 | +1.87% |
| AST (ASTARTA) | 37.90 149 517 | +1.88% |
| ATC (ARCTIC) | 5.75 77 398 | 0.00% |
| ATD (ATENDE) | 5.58 268 770 | +3.33% |
| ATG (ATMGRUPA) | 3.55 124 471 | +1.43% |
| ATP (ATLANTAPL) | 24.00 42 786 | +4.35% |
| ATR (ATREM) | 54.50 309 071 | +2.83% |
| ATS (ATLANTIS) | 1.115 583 | -5.51% |
| ATT (GRUPAAZOTY) | 18.87 1 367 959 | +0.37% |
| AWM (AIRWAY) | 0.2475 7 087 | -0.20% |
| BBD (BBIDEV) | 5.28 44 759 | +1.93% |
| BBT (BOOMBIT) | 5.80 53 484 | +0.35% |
| BCM (BETACOM) | 5.26 16 | +1.54% |
| BCS (BIGCHEESE) | 3.96 3 815 | +1.15% |
| BCX (BIOCELTIX) | 72.30 370 955 | -1.63% |
| BDF (BUMECHDEF) | 8.45 1 248 431 | -3.98% |
| BDX (BUDIMEX) | 674.80 5 306 862 | +0.24% |
| BFT (BENEFIT) | 5080.00 5 653 870 | -0.39% |
| BHW (HANDLOWY) | 120.00 704 791 | 0.00% |
| BIO (BIOTON) | 3.95 512 987 | +3.81% |
| BIP (BIOPLANET) | 24.00 107 776 | +6.19% |
| BLO (BLOOBER) | 22.30 125 135 | -1.33% |
| BMC (BUMECH) | 13.70 1 827 039 | +4.02% |
| BMX (BIOMAXIMA) | 9.80 22 121 | -1.41% |
| BNP (BNPPPL) | 162.40 97 729 | -0.85% |
| BOS | 10.22 51 643 | 0.00% |
| BOW (BOWIM) | 6.86 49 864 | -3.65% |
| BRS (BORYSZEW) | 4.810 158 718 | +1.26% |
| BST (BEST) | 32.60 50 215 | -0.61% |
| CAP (CAPITEA) | 0.499 36 694 | 0.00% |
| CAR (INTERCARS) | 928.00 363 022 | -0.54% |
| CAV (CAVATINA) | 12.55 1 134 | +2.03% |
| CBF (CYBERFLKS) | 203.80 1 880 113 | +1.39% |
| CCE (CCENERGY) | 0.260 31 | -0.76% |
| CDL (CDRL) | 13.10 299 | +6.50% |
| CDR (CDPROJEKT) | 254.70 23 756 280 | +0.47% |
| CEZ | 238.60 5 253 | +0.17% |
| CFI | 0.118 3 977 | 0.00% |
| CIG (CIGAMES) | 2.475 107 908 | -0.20% |
| CLC (COLUMBUS) | 2.830 41 127 | -0.35% |
| CLD (CLOUD) | 121.00 342 064 | -0.82% |
| CLE (COALENERG) | 1.813 17 265 | -3.00% |
| CLN (CLNPHARMA) | 18.86 78 708 | +0.86% |
| CMP (COMP) | 96.20 619 676 | +0.94% |
| COG (COGNOR) | 5.39 575 623 | -1.28% |
| CPD (CELTIC) | 0.794 2 014 | +4.20% |
| CPI (CPIEUROPE) | 65.40 65 | -1.65% |
| CPL (COMPERIA) | 8.60 45 522 | +1.18% |
| CPR (COMPREMUM) | 1.160 27 163 | -3.33% |
| CPS (CYFRPLSAT) | 16.855 2 925 166 | +1.05% |
| CRI (CREOTECH) | 905.00 18 232 884 | +7.61% |
| CRJ (CREEPYJAR) | 424.00 1 008 515 | -4.07% |
| CRM (CORMAY) | 0.518 9 198 | -0.38% |
| CRQ (CRQUANTUM) | 245.90 4 644 984 | +2.89% |
| CSR (CASPAR) | 7.90 1 683 | 0.00% |
| CTS (CITYSERV) | 6.30 857 | +6.78% |
| CTX (CAPTORTX) | 68.80 74 231 | +2.69% |
| CZT (CZTOREBKA) | 0.800 560 | -3.61% |
| DAD (DADELO) | 99.80 177 746 | +0.10% |
| DAT (DATAWALK) | 115.60 1 023 781 | -2.86% |
| DBC (DEBICA) | 92.90 73 360 | +0.65% |
| DBE (DBENERGY) | 6.90 89 425 | -13.75% |
| DCR (DECORA) | 89.70 152 946 | -0.33% |
| DEK (DEKPOL) | 64.20 61 896 | +1.26% |
| DEL (DELKO) | 5.98 12 052 | +0.84% |
| DGA | 21.90 110 | 0.00% |
| DGE (DRAGOENT) | 21.50 2 947 | -1.83% |
| DIA (DIAG) | 160.00 1 031 539 | +0.63% |
| DIG (DIGITANET) | 372.00 1 371 913 | 0.00% |
| DMG (DMGROUP) | 2.11 551 | +1.93% |
| DNP (DINOPL) | 33.27 45 619 682 | -1.16% |
| DOM (DOMDEV) | 228.00 670 519 | +2.70% |
| DTR (DIGITREE) | 8.50 47 766 | 0.00% |
| DVL (DEVELIA) | 8.70 567 905 | -1.14% |
| EAH (ESOTIQ) | 32.50 44 181 | -0.91% |
| EAT (AMREST) | 9.82 274 940 | -0.51% |
| EBP (ERSTEPL) | 771.40 11 094 128 | +1.42% |
| ECB (ECBSA) | 20.75 1 368 | +1.72% |
| ECH (ECHO) | 5.49 183 432 | +0.92% |
| EDI (EDINVEST) | 8.40 12 030 | +0.72% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.95 1 390 | 0.00% |
| EHG (EUROHOLD) | 5.90 527 | +7.27% |
| EKP (ELKOP) | 1.985 2 | +2.32% |
| ELT (ELEKTROTI) | 61.30 788 019 | -0.65% |
| ENA (ENEA) | 20.56 4 001 280 | +0.88% |
| ENE (ENELMED) | 20.40 163 | +0.99% |
| ENG (ENERGA) | 27.45 3 259 296 | +0.37% |
| ENI (ENERGOINS) | 1.740 1 012 | +7.41% |
| ENP (ENAP) | 3.46 87 | 0.00% |
| ENT (ENTER) | 49.35 200 545 | -0.30% |
| EQU (EQUNICO) | 1.520 11 117 | +1.67% |
| ERB (ERBUD) | 22.80 371 791 | -1.08% |
| ERG | 44.00 220 | -3.08% |
| EST (ESTAR) | 2.00 40 | +5.26% |
| ETL (EUROTEL) | 28.75 36 000 | -1.88% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.280 156 760 | -0.19% |
| FAB (FABRITY) | 25.80 5 962 | +0.78% |
| FEE (FEERUM) | 16.85 13 777 | -3.16% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.27 3 637 | +7.08% |
| FMG | 53.00 7 950 | -1.85% |
| FON | 1.600 5 440 | 0.00% |
| FRO (FERRO) | 28.90 1 543 091 | -4.62% |
| FSG (FASING) | 14.30 7 508 | -3.38% |
| FTE (FORTE) | 15.70 16 462 | +0.64% |
| GIF (GAMFACTOR) | 4.005 3 608 | +1.14% |
| GKI (IMMOBILE) | 4.70 29 396 | +2.84% |
| GMT (GENOMTEC) | 3.12 30 004 | +3.48% |
| GNS (NIEWIADOW) | 16.65 1 502 006 | -0.89% |
| GOB (GOBARTO) | 20.50 21 | -1.91% |
| GOP (GAMEOPS) | 11.50 2 048 | 0.00% |
| GPP (GRUPRACUJ) | 55.60 312 651 | -0.71% |
| GPW | 98.15 5 230 222 | -1.75% |
| GRN (GRODNO) | 14.90 118 332 | +0.68% |
| GRX (GREENX) | 2.660 186 852 | +0.76% |
| GTC | 2.47 940 | +4.66% |
| GTN (GETIN) | 0.2950 14 238 | +1.03% |
| GVT (VIRTUS) | 1.334 4 862 | -0.15% |
| HDR (HYDROTOR) | 8.66 5 113 | -2.70% |
| HEL (HELIO) | 50.20 8 827 | -2.71% |
| HRP (HARPER) | 5.66 5 566 | 0.00% |
| HRS (HERKULES) | 1.470 30 033 | +1.73% |
| HUG (HUUUGE) | 22.80 803 216 | +1.79% |
| IBS (IBSM) | 63.80 64 | +1.27% |
| ICE (MEDINICE) | 56.10 452 322 | -1.23% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.422 36 791 | -0.47% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 22.30 99 154 | -2.62% |
| IFR (IFSA) | 0.136 17 766 | -8.11% |
| IMC (IMCOMPANY) | 29.45 14 840 | +1.90% |
| IMP (IMPERIO) | 1.46 3 819 | -2.67% |
| IMS | 2.79 77 341 | +4.49% |
| INC | 1.430 2 316 | -0.69% |
| ING (INGBSK) | 465.00 3 338 378 | +2.47% |
| INK (INSTALKRK) | 36.00 19 516 | +1.98% |
| INL (INTROL) | 8.30 2 041 | -1.43% |
| INP (INPRO) | 7.35 167 | 0.00% |
| IPE (IPOPEMA) | 8.76 15 109 | -2.45% |
| IPO (INTERSPPL) | 0.316 694 | -0.94% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.580 297 | +8.59% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.98 48 | +5.85% |
| IZS (IZOSTAL) | 3.04 120 278 | -0.98% |
| JRH | 3.49 27 335 | +2.65% |
| JSW | 31.71 2 645 444 | +0.35% |
| JWW (JWWINVEST) | 2.98 62 | +1.02% |
| KCH (KRAKCHEM) | 0.196 18 250 | -2.97% |
| KCI | 0.812 4 942 | -2.64% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.68 187 190 | +0.10% |
| KGH (KGHM) | 341.25 92 986 460 | +1.77% |
| KGL | 12.00 171 | +0.84% |
| KGN (KOGENERA) | 76.20 193 091 | +0.26% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| KOM (KOMPUTRON) | 6.78 225 858 | +7.79% |
| KPD (KPPD) | 21.40 10 102 | -5.31% |
| KPL (KINOPOL) | 18.05 41 813 | -0.28% |
| KRK (KRKA) | 1128.00 138 678 | +1.81% |
| KRU (KRUK) | 367.70 8 708 361 | +0.35% |
| KSG (KSGAGRO) | 3.050 9 769 | -2.71% |
| KTY (KETY) | 1248.00 5 846 295 | +0.97% |
| KVT (KRVITAMIN) | 12.65 1 012 | -2.69% |
| LBT (LIBET) | 1.250 1 361 | -3.85% |
| LBW (LUBAWA) | 11.77 778 926 | +0.60% |
| LEN (LENA) | 2.08 4 476 | +0.48% |
| LES (LESS) | 0.1525 10 300 | -0.97% |
| LKD (LOKUM) | 21.90 22 | -3.95% |
| LMU (LMCU) | 27.02 35 371 | +3.17% |
| LPP | 24820.00 32 057 100 | +3.33% |
| LRQ (LARQ) | 2.87 233 | +0.35% |
| LSI (LSISOFT) | 48.50 8 866 | -3.00% |
| LTX (LENTEX) | 7.56 8 | +1.34% |
| LWB (BOGDANKA) | 26.35 1 332 478 | +2.13% |
| MAB (MABION) | 7.90 22 666 | +0.64% |
| MAK (MAKARONPL) | 24.10 77 350 | -0.82% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1410.00 24 566 980 | +1.37% |
| MBR (MOBRUK) | 398.00 484 403 | 0.00% |
| MBW (MBWS) | 11.40 593 | -4.20% |
| MCI | 27.00 6 059 | 0.00% |
| MCR | 14.80 14 521 | +0.34% |
| MDG (MEDICALG) | 25.60 182 614 | +1.59% |
| MDI (MDIENERGIA) | 2.07 10 480 | -0.96% |
| MDV (MODIVO) | 87.58 14 993 236 | -1.37% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.42 239 | -1.44% |
| MFO | 30.90 20 515 | +1.98% |
| MGT (MANGATA) | 60.80 16 332 | -1.30% |
| MIL (MILLENNIUM) | 21.92 3 447 574 | +0.83% |
| MIR (MIRACULUM) | 0.600 46 047 | +3.45% |
| MLG (MLPGROUP) | 116.50 1 987 | +2.19% |
| MLK (MILKILAND) | 1.370 4 347 | -2.14% |
| MLS (MLSYSTEM) | 13.02 45 320 | -2.11% |
| MNC (MENNICA) | 39.20 58 084 | -0.51% |
| MOC (MOLECURE) | 7.17 156 395 | +1.27% |
| MOL | 59.40 122 139 | +2.50% |
| MON (MONNARI) | 4.90 16 794 | 0.00% |
| MOV (MOVIEGAMES) | 6.22 23 880 | +2.47% |
| MQR (MULTIQURE) | 1.706 806 479 | +5.96% |
| MRB (MIRBUD) | 11.34 214 552 | -0.70% |
| MRC (MERCATOR) | 56.70 301 102 | -0.35% |
| MSP (MOSTALPLC) | 12.95 959 | 0.00% |
| MSW (MOSTALWAR) | 3.67 55 410 | -2.13% |
| MSZ (MOSTALZAB) | 6.68 2 310 385 | -4.84% |
| MUR (MURAPOL) | 36.70 164 379 | -1.21% |
| MVP (MARVIPOL) | 8.06 8 775 | -2.89% |
| MWT (MWTRADE) | 2.86 2 076 | +2.88% |
| MXC (MAXCOM) | 6.26 63 | -2.19% |
| MZA (MUZA) | 8.95 492 | +1.70% |
| NCL (NOCTILUCA) | 89.00 275 308 | -1.22% |
| NEU (NEUCA) | 715.00 687 554 | +1.27% |
| NNG (NANOGROUP) | 2.42 30 914 | -2.02% |
| NTC (NTCAPITAL) | 0.590 33 383 | +0.34% |
| NTT (NTTSYSTEM) | 19.85 517 545 | -1.24% |
| NTU (NOVATURAS) | 4.84 5 | +10.00% |
| NVA (PANOVA) | 19.75 10 198 | +0.25% |
| NVG (NOVAVISGR) | 0.470 81 554 | -8.02% |
| NVT (NOVITA) | 118.50 1 956 | +2.60% |
| NWA (NWAI) | 29.20 60 | -3.95% |
| NWG (NEWAG) | 105.80 666 079 | +2.12% |
| NXG (NEXITY) | 1.500 1 214 | -0.66% |
| OBL (ORZBIALY) | 39.20 1 019 | 0.00% |
| ODL (ODLEWNIE) | 19.55 67 385 | -2.74% |
| OML (ONEMORE) | 2.430 253 312 | 0.00% |
| OND (ONDE) | 8.50 57 753 | +0.59% |
| ONO (ONESANO) | 0.856 7 635 | +1.90% |
| OPG (ORCOGROUP) | 3.58 1 222 | +9.82% |
| OPL (ORANGEPL) | 15.300 8 421 954 | +0.79% |
| OPM (OPTEAM) | 5.75 7 842 | -0.86% |
| OPN (OPONEO.PL) | 105.00 145 048 | -0.76% |
| OTM (OTMUCHOW) | 4.55 12 459 | +0.89% |
| OTS (OTLOG) | 14.54 11 798 | +2.54% |
| PAS (PASSUS) | 183.80 875 655 | +3.84% |
| PAT (PATENTUS) | 1.890 6 981 | -0.53% |
| PBF (PBSFINANSE) | 1.12 2 288 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.10 230 937 | +1.63% |
| PCE (POLICE) | 7.32 4 185 | +2.23% |
| PCF (PCFGROUP) | 3.200 22 755 | -1.23% |
| PCO (PEPCO) | 44.10 11 425 253 | +0.73% |
| PCR (PCCROKITA) | 65.40 93 448 | -0.15% |
| PCX (PCCEXOL) | 2.14 117 404 | +2.39% |
| PEN (PHOTON) | 1.220 1 086 | 0.00% |
| PEO (PEKAO) | 268.10 48 191 600 | -0.22% |
| PEP | 52.70 27 357 | +0.76% |
| PGE | 15.525 18 566 088 | +3.33% |
| PGM (PMPG) | 1.91 852 | -0.78% |
| PGV (PGFGROUP) | 1.338 17 796 | +0.15% |
| PHN | 9.06 3 779 | -1.09% |
| PHR (PHARMENA) | 3.12 2 639 | +1.96% |
| PJP (PJPMAKRUM) | 22.40 30 787 | +3.23% |
| PKN (PKNORLEN) | 149.34 75 461 447 | +3.48% |
| PKO (PKOBP) | 118.58 126 530 902 | +0.29% |
| PKP (PKPCARGO) | 10.57 540 771 | +0.19% |
| PLW (PLAYWAY) | 237.00 154 460 | -0.21% |
| PLZ (PLAZACNTR) | 1.300 6 017 | -4.27% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.780 2 232 | +0.26% |
| PRI (PRAGMAINK) | 3.80 80 | -0.52% |
| PRM (PROCHEM) | 21.00 8 416 | +3.45% |
| PRT (PROTEKTOR) | 0.837 22 783 | -1.41% |
| PTG (POLTREG) | 20.00 13 116 | -1.48% |
| PTW (PTWP) | 137.00 17 165 | -2.14% |
| PWX (POLWAX) | 0.960 5 881 | +3.23% |
| PXM (POLIMEXMS) | 7.230 1 443 515 | -2.30% |
| PZU | 71.20 34 235 904 | +1.98% |
| QNA (QNATECHNO) | 35.80 19 164 | +3.47% |
| QNT (QUANTUM) | 44.40 10 390 | 0.00% |
| QRS (QUERCUS) | 12.28 574 178 | +0.82% |
| RAF (RAFAMET) | 42.50 1 634 | +2.41% |
| RBW (RAINBOW) | 123.70 467 932 | +0.98% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 11.75 5 715 | +3.98% |
| RHD (REINHOLD) | 0.0400 662 | -9.09% |
| RLP (RELPOL) | 5.66 2 880 | +0.35% |
| RMK (REMAK) | 19.50 1 299 251 | +94.03% |
| RNC (REINO) | 1.40 37 172 | -4.76% |
| RND (RENDER) | 75.00 2 781 | +0.81% |
| RNK (RANKPROGR) | 4.49 3 485 | 0.00% |
| ROB (ROBYG) | 29.70 433 178 | -1.98% |
| RPC (ROPCZYCE) | 22.40 1 747 | +0.45% |
| RVU (RYVU) | 15.70 34 282 | +1.29% |
| RWL (RAWLPLUG) | 15.70 94 020 | -0.32% |
| S2B (SYN2BIO) | 66.34 965 159 | -0.39% |
| SAN (SANTANDER) | 53.54 6 028 | +2.98% |
| SCP (SCPFL) | 122.00 74 837 | +1.67% |
| SCW (SCANWAY) | 339.00 6 210 599 | +2.73% |
| SEK (SEKO) | 10.25 6 014 | +1.99% |
| SEL (SELENAFM) | 55.00 73 602 | -1.43% |
| SFG (SILVANO) | 4.69 2 593 | -0.85% |
| SFS (SFINKS) | 0.420 11 747 | +0.96% |
| SGN (SYGNITY) | 85.70 423 560 | -2.06% |
| SHD (SOHODEV) | 0.116 24 | -10.77% |
| SHG (STARHEDGE) | 0.220 0 | +16.40% |
| SIM (SIMFABRIC) | 1.378 3 021 | -1.29% |
| SKA (SNIEZKA) | 85.60 6 895 | +1.90% |
| SKH (SKARBIEC) | 39.40 220 198 | +3.14% |
| SKL (SKYLINE) | 1.36 68 | +0.74% |
| SLV (SELVITA) | 22.65 327 153 | +3.42% |
| SNK (SANOK) | 19.95 5 421 | +0.76% |
| SNT (SYNEKTIK) | 337.60 5 065 684 | -1.17% |
| SNW (SANWIL) | 1.820 70 | -1.36% |
| SNX (SUNEX) | 3.015 32 934 | -2.43% |
| SON (SONEL) | 12.85 122 731 | +0.39% |
| SPH (SOPHARMA) | 11.50 19 666 | +7.48% |
| SPR (SPYROSOFT) | 328.00 81 694 | +0.61% |
| STF (STALPROFI) | 8.80 139 847 | -0.90% |
| STP (STALPROD) | 232.00 13 685 | -0.43% |
| STS (SATIS) | 0.199 5 315 | 0.00% |
| STX (STALEXP) | 1.766 394 272 | +2.56% |
| SVE (SNTVERSE) | 2.830 15 693 | +0.35% |
| SVRS (SILVAIR-REGS) | 4.34 4 | +10.71% |
| SWG (SECOGROUP) | 33.00 19 548 | -2.94% |
| TAR (TARCZYNSKI) | 117.00 21 205 | -2.90% |
| TBL (TBULL) | 1.69 101 | +2.42% |
| TEN (TSGAMES) | 98.30 297 453 | +0.05% |
| THG (TENDERHUT) | 5.40 475 | -0.37% |
| TLX (TALEX) | 17.30 173 | 0.00% |
| TMR (TATRY) | 80.00 160 | +6.67% |
| TOA (TOYA) | 10.38 186 067 | +0.39% |
| TOR (TORPOL) | 66.90 464 283 | -1.47% |
| TOW (TOWERINVT) | 1.848 21 709 | +15.21% |
| TPE (TAURONPE) | 9.218 4 979 677 | +0.85% |
| TRI (TRITON) | 3.42 3 162 | +1.18% |
| TRK (TRAKCJA) | 3.540 76 407 | +0.43% |
| TRN (TRANSPOL) | 14.35 904 335 | +7.09% |
| TRR (TERMOREX) | 0.555 56 | 0.00% |
| TSG (TESGAS) | 1.570 4 520 | -1.26% |
| TXT (TEXT) | 41.56 1 884 753 | +0.43% |
| UCG (UNICREDIT) | 368.75 20 650 | 0.00% |
| ULG (ULTGAMES) | 12.10 41 174 | -2.42% |
| ULM (ULMA) | 49.60 1 097 | -3.69% |
| UNF (UNFOLD) | 1.35 9 812 | -0.74% |
| UNI (UNIBEP) | 15.34 155 452 | +3.51% |
| UNT (UNIMOT) | 149.60 1 067 306 | +2.47% |
| URT (URTESTE) | 42.50 37 874 | +1.67% |
| VGO (VIGOPHOTN) | 566.00 549 104 | -0.70% |
| VIN (VINDEXUS) | 13.65 121 442 | -2.50% |
| VOT (VOTUM) | 45.60 451 580 | +0.66% |
| VOX (VOXEL) | 144.00 375 923 | +1.69% |
| VRC (VERCOM) | 129.80 297 678 | +0.93% |
| VRG | 5.14 32 587 | +0.78% |
| VVD (VIVID) | 0.601 548 | -2.91% |
| WAS (WASKO) | 6.70 488 964 | +3.40% |
| WIK (WIKANA) | 9.80 4 660 | 0.00% |
| WLT (WIELTON) | 4.920 59 558 | -0.40% |
| WPL (WIRTUALNA) | 57.80 65 459 | +0.87% |
| WPR (WOODPCKR) | 2.90 3 387 | -1.02% |
| WTN (WITTCHEN) | 11.40 314 972 | -2.15% |
| WWL (WAWEL) | 704.00 49 348 | -0.85% |
| WXF (WARIMPEX) | 2.10 20 119 | -4.11% |
| XPL (XPLUS) | 3.05 2 027 | +0.99% |
| XTB | 136.10 61 580 564 | -1.78% |
| XTP (XTPL) | 74.60 108 431 | -2.48% |
| YAN (YANOSIK) | 17.00 1 724 | 0.00% |
| YRL (YARRL) | 5.30 43 612 | -2.21% |
| ZAB (ZABKA) | 31.63 14 602 419 | -0.13% |
| ZAP (PULAWY) | 44.80 5 229 | +2.05% |
| ZEP (ZEPAK) | 18.66 1 059 995 | +7.99% |
| ZMT (ZAMET) | 0.564 26 698 | -1.05% |
| ZRE (ZREMB) | 9.04 295 808 | +2.96% |
| ZUE | 11.85 8 132 | -2.07% |
| ZUK (STAPORKOW) | 4.98 614 | +0.81% |