| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.40 58 863 | 0.00% |
| 08N (08OCTAVA) | 0.625 5 | 0.00% |
| 11B (11BIT) | 155.50 336 281 | +0.65% |
| 1AT (ATAL) | 63.50 21 009 | -1.24% |
| 3RG (3RGAMES) | 0.698 1 718 | +2.35% |
| 4MS (4MASS) | 4.180 40 692 | +1.95% |
| AAT (ALTA) | 1.600 13 | 0.00% |
| ABE (ABPL) | 138.60 197 727 | +2.67% |
| ABS (ASSECOBS) | 92.00 27 725 | 0.00% |
| ACG (ACAUTOGAZ) | 21.70 1 535 | 0.00% |
| ACP (ASSECOPOL) | 193.65 3 466 194 | +1.65% |
| ACT (ACTION) | 34.80 172 956 | +2.35% |
| ADV (ADIUVO) | 0.550 12 | +1.85% |
| AGO (AGORA) | 8.36 19 434 | +0.72% |
| AGT (AGROTON) | 5.22 2 573 | +0.38% |
| ALE (ALLEGRO) | 32.585 15 061 764 | +0.98% |
| ALG (AIGAMES) | 0.808 1 603 | +1.00% |
| ALI (ALTUS) | 3.59 239 129 | +0.28% |
| ALL (AILLERON) | 17.00 885 | -1.73% |
| ALR (ALIOR) | 122.65 2 421 874 | +0.82% |
| AMB (AMBRA) | 18.14 33 506 | -0.55% |
| AMC (AMICA) | 51.40 183 823 | -0.58% |
| ANR (ANSWEAR) | 17.88 25 063 | -0.67% |
| APE (APSENERGY) | 4.58 90 884 | +1.33% |
| APL (AMPLI) | 1.05 4 200 | -7.08% |
| APN (APLISENS) | 18.30 37 | +0.83% |
| APR (AUTOPARTN) | 25.30 2 309 043 | +1.81% |
| APT (APATOR) | 25.20 437 490 | +0.20% |
| ARH (ARCHICOM) | 51.60 3 464 | -0.77% |
| ARL (ARLEN) | 29.10 7 163 | -0.68% |
| ART (ARTIFEX) | 21.10 85 239 | -1.40% |
| ASB (ASBIS) | 70.85 5 994 935 | -0.21% |
| ASE (ASSECOSEE) | 62.60 13 256 | +0.16% |
| ASM (ASMGROUP) | 0.245 2 450 | +0.41% |
| AST (ASTARTA) | 53.20 20 345 | +0.57% |
| ATC (ARCTIC) | 5.90 38 802 | 0.00% |
| ATD (ATENDE) | 3.10 9 169 | 0.00% |
| ATG (ATMGRUPA) | 4.23 18 691 | +0.24% |
| ATP (ATLANTAPL) | 17.70 1 258 | -1.67% |
| ATR (ATREM) | 60.50 92 363 | +0.67% |
| ATS (ATLANTIS) | 1.410 1 058 | 0.00% |
| ATT (GRUPAAZOTY) | 20.94 655 118 | +0.38% |
| AWM (AIRWAY) | 0.3030 23 561 | -0.33% |
| BBD (BBIDEV) | 5.48 217 | 0.00% |
| BBT (BOOMBIT) | 5.92 95 | 0.00% |
| BCM (BETACOM) | 5.44 27 | 0.00% |
| BCS (BIGCHEESE) | 4.65 1 292 | 0.00% |
| BCX (BIOCELTIX) | 82.00 65 381 | +0.12% |
| BDX (BUDIMEX) | 674.60 2 269 744 | -0.47% |
| BFT (BENEFIT) | 4428.00 2 225 412 | +0.77% |
| BHW (HANDLOWY) | 119.00 845 336 | 0.00% |
| BIO (BIOTON) | 4.34 218 467 | 0.00% |
| BIP (BIOPLANET) | 33.40 1 295 | 0.00% |
| BLO (BLOOBER) | 25.50 52 348 | +0.20% |
| BMC (BUMECH) | 19.50 195 870 | 0.00% |
| BMX (BIOMAXIMA) | 10.90 26 732 | -2.85% |
| BNP (BNPPPL) | 142.00 151 351 | -0.70% |
| BOS | 10.20 8 012 | +0.59% |
| BOW (BOWIM) | 8.32 5 040 | -0.95% |
| BRS (BORYSZEW) | 4.740 102 025 | -1.25% |
| BST (BEST) | 29.10 31 988 | +0.69% |
| CAP (CAPITEA) | 0.450 29 133 | -1.32% |
| CAR (INTERCARS) | 810.00 461 489 | +0.37% |
| CAV (CAVATINA) | 13.55 41 | +1.50% |
| CBF (CYBERFLKS) | 188.60 3 916 703 | +5.07% |
| CCE (CCENERGY) | 0.298 74 | 0.00% |
| CDL (CDRL) | 8.70 4 959 | +0.58% |
| CDR (CDPROJEKT) | 256.60 40 115 063 | -0.23% |
| CEZ | 230.60 143 849 | +4.72% |
| CFI | 0.138 897 | 0.00% |
| CIG (CIGAMES) | 3.090 483 786 | 0.00% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 73.00 52 714 | +1.39% |
| CLE (COALENERG) | 1.935 45 656 | -2.57% |
| CLN (CLNPHARMA) | 21.10 55 206 | +1.93% |
| CMP (COMP) | 63.80 407 773 | +3.24% |
| COG (COGNOR) | 5.77 1 259 034 | -0.86% |
| CPA (CAPITAL) | 2.98 39 133 | -0.67% |
| CPD (CELTIC) | 1.380 19 531 | -1.43% |
| CPI (CPIEUROPE) | 64.90 260 | +0.46% |
| CPL (COMPERIA) | 4.78 2 419 | -0.42% |
| CPR (COMPREMUM) | 1.170 75 483 | +2.63% |
| CPS (CYFRPLSAT) | 16.650 11 389 748 | 0.00% |
| CRI (CREOTECH) | 826.00 4 244 693 | +3.25% |
| CRJ (CREEPYJAR) | 520.00 161 416 | -1.52% |
| CRM (CORMAY) | 0.562 15 682 | -1.40% |
| CRQ (CRQUANTUM) | 249.00 1 221 393 | -0.80% |
| CSR (CASPAR) | 4.90 10 | 0.00% |
| CTS (CITYSERV) | 5.90 2 491 | +0.85% |
| CTX (CAPTORTX) | 77.00 45 895 | -1.66% |
| CZT (CZTOREBKA) | 0.470 1 645 | +4.44% |
| DAD (DADELO) | 76.30 410 763 | -2.18% |
| DAT (DATAWALK) | 116.40 547 204 | -0.51% |
| DBC (DEBICA) | 88.00 120 932 | -1.68% |
| DBE (DBENERGY) | 9.10 36 | 0.00% |
| DCR (DECORA) | 72.50 40 363 | -0.55% |
| DEK (DEKPOL) | 72.60 15 618 | -1.09% |
| DEL (DELKO) | 6.13 1 848 | -0.16% |
| DGA | 26.90 135 | 0.00% |
| DGE (DRAGOENT) | 18.60 372 | +3.33% |
| DIA (DIAG) | 162.30 1 694 346 | +0.37% |
| DIG (DIGITANET) | 197.60 158 181 | +1.39% |
| DMG (DMGROUP) | 2.25 65 | -0.88% |
| DNP (DINOPL) | 32.06 29 308 492 | -1.29% |
| DOM (DOMDEV) | 258.50 155 095 | +0.78% |
| DTR (DIGITREE) | 10.40 1 124 | 0.00% |
| DVL (DEVELIA) | 10.44 312 301 | +2.15% |
| EAH (ESOTIQ) | 31.50 12 007 | 0.00% |
| EAT (AMREST) | 10.56 116 917 | +0.57% |
| EBP (ERSTEPL) | 595.60 8 611 507 | +0.85% |
| ECB (ECBSA) | 21.90 8 678 | +0.23% |
| ECH (ECHO) | 5.00 20 401 | +0.81% |
| EDI (EDINVEST) | 8.60 5 956 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.10 244 | -0.81% |
| EHG (EUROHOLD) | 4.00 1 132 | 0.00% |
| EKP (ELKOP) | 1.740 1 704 | 0.00% |
| ELT (ELEKTROTI) | 63.00 478 884 | +0.32% |
| ENA (ENEA) | 20.14 1 244 942 | -0.79% |
| ENE (ENELMED) | 19.20 97 | -1.03% |
| ENG (ENERGA) | 18.86 284 793 | +0.21% |
| ENI (ENERGOINS) | 2.180 179 | 0.00% |
| ENP (ENAP) | 3.64 7 | 0.00% |
| ENT (ENTER) | 52.80 47 784 | +0.19% |
| EQU (EQUNICO) | 1.120 62 629 | -3.86% |
| ERB (ERBUD) | 25.45 2 560 | +0.20% |
| ERG | 42.00 164 | +5.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 23.30 17 816 | -0.21% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.615 102 441 | +0.27% |
| FAB (FABRITY) | 25.50 56 461 | +0.39% |
| FEE (FEERUM) | 15.00 30 | +0.67% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.30 284 | +0.44% |
| FMG | 55.00 4 510 | -2.48% |
| FON | 1.740 261 | 0.00% |
| FRO (FERRO) | 29.70 51 759 | +1.02% |
| FSG (FASING) | 14.70 2 026 | -3.92% |
| FTE (FORTE) | 19.65 2 024 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.15 8 931 | +2.39% |
| GKI (IMMOBILE) | 4.94 8 272 | -0.80% |
| GMT (GENOMTEC) | 6.09 231 792 | 0.00% |
| GNS (NIEWIADOW) | 17.40 198 346 | +0.29% |
| GOB (GOBARTO) | 22.00 3 286 | -3.93% |
| GOP (GAMEOPS) | 14.50 4 379 | 0.00% |
| GPP (GRUPRACUJ) | 42.65 107 206 | -0.58% |
| GPW | 80.35 1 062 046 | -0.86% |
| GRN (GRODNO) | 18.50 18 244 | -0.80% |
| GRX (GREENX) | 2.336 37 247 | +0.60% |
| GTC | 2.69 618 | +3.46% |
| GTN (GETIN) | 0.4975 7 858 | -0.10% |
| GVT (VIRTUS) | 1.666 918 183 | +11.81% |
| HDR (HYDROTOR) | 14.10 56 | 0.00% |
| HEL (HELIO) | 54.40 109 | -0.37% |
| HRP (HARPER) | 5.02 5 056 | -1.57% |
| HRS (HERKULES) | 1.365 338 | 0.00% |
| HUG (HUUUGE) | 21.60 10 800 | +0.47% |
| IBS (IBSM) | 71.60 8 868 | 0.00% |
| ICE (MEDINICE) | 73.90 865 237 | -3.78% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.456 4 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 27.95 58 180 | -1.76% |
| IFR (IFSA) | 0.129 1 542 | 0.00% |
| IMC (IMCOMPANY) | 42.00 24 764 | +2.19% |
| IMP (IMPERIO) | 1.70 850 | 0.00% |
| IMS | 2.11 908 | 0.00% |
| INC | 1.600 681 | -2.14% |
| ING (INGBSK) | 405.80 512 870 | +0.25% |
| INK (INSTALKRK) | 37.60 13 818 | -1.05% |
| INL (INTROL) | 7.18 1 651 | -0.55% |
| INP (INPRO) | 7.65 623 | +4.08% |
| IPE (IPOPEMA) | 7.16 3 993 | +0.85% |
| IPO (INTERSPPL) | 0.390 400 | +1.70% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.765 51 | -1.67% |
| IZB (IZOBLOK) | 28.20 28 | +6.82% |
| IZO (IZOLACJA) | 3.86 39 | -0.26% |
| IZS (IZOSTAL) | 3.14 3 | 0.00% |
| JRH | 5.02 88 939 | +4.80% |
| JSW | 26.03 1 298 144 | +1.05% |
| JWW (JWWINVEST) | 2.92 146 | 0.00% |
| KCH (KRAKCHEM) | 0.314 3 788 | -1.88% |
| KCI | 0.908 17 220 | -2.16% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.26 39 | -1.03% |
| KGH (KGHM) | 322.05 59 336 047 | -1.27% |
| KGL | 11.00 11 | +0.92% |
| KGN (KOGENERA) | 78.00 167 412 | +0.26% |
| KMP (KOMPAP) | 18.40 13 833 | -0.54% |
| KOM (KOMPUTRON) | 6.08 97 | -0.16% |
| KPD (KPPD) | 19.40 7 253 | -3.96% |
| KPL (KINOPOL) | 19.80 262 171 | +0.51% |
| KRK (KRKA) | 1098.00 4 392 | 0.00% |
| KRU (KRUK) | 425.70 4 527 708 | +0.64% |
| KSG (KSGAGRO) | 3.750 1 542 | -1.06% |
| KTY (KETY) | 1176.00 3 011 143 | -0.51% |
| KVT (KRVITAMIN) | 13.20 405 | 0.00% |
| LBT (LIBET) | 1.370 886 | 0.00% |
| LBW (LUBAWA) | 9.190 359 781 | +0.99% |
| LEN (LENA) | 2.27 690 | 0.00% |
| LES (LESS) | 0.237 268 | +2.60% |
| LKD (LOKUM) | 24.40 24 989 | +7.02% |
| LPP | 21120.00 6 027 700 | -0.19% |
| LRQ (LARQ) | 2.04 4 | 0.00% |
| LSI (LSISOFT) | 40.60 29 819 | -1.93% |
| LTX (LENTEX) | 7.00 6 368 | +0.57% |
| LWB (BOGDANKA) | 21.05 577 439 | -0.71% |
| MAB (MABION) | 7.53 15 723 | +1.48% |
| MAK (MAKARONPL) | 20.65 20 816 | -0.96% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1200.00 2 774 984 | -0.50% |
| MBR (MOBRUK) | 360.50 83 034 | -0.69% |
| MBW (MBWS) | 11.20 8 064 | 0.00% |
| MCI | 28.40 32 780 | -1.05% |
| MCR | 14.60 3 695 | -3.31% |
| MDG (MEDICALG) | 29.75 145 673 | +0.51% |
| MDI (MDIENERGIA) | 1.95 316 949 | -6.70% |
| MDV (MODIVO) | 78.66 13 611 111 | -2.62% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MEX (MEXPOLSKA) | 3.58 962 | -5.54% |
| MFO | 33.30 5 104 | -1.48% |
| MGT (MANGATA) | 69.00 2 202 | -0.29% |
| MIL (MILLENNIUM) | 18.725 862 814 | +0.89% |
| MIR (MIRACULUM) | 0.580 264 | -2.03% |
| MLG (MLPGROUP) | 112.00 97 523 | +2.75% |
| MLK (MILKILAND) | 1.680 1 495 | -1.52% |
| MLS (MLSYSTEM) | 15.18 28 361 | -0.91% |
| MNC (MENNICA) | 44.40 10 192 | 0.00% |
| MOC (MOLECURE) | 5.35 16 457 | +0.19% |
| MOJ | 1.60 16 074 | 0.00% |
| MOL | 47.22 58 529 | +0.47% |
| MON (MONNARI) | 6.00 6 | 0.00% |
| MOV (MOVIEGAMES) | 8.00 16 | 0.00% |
| MRB (MIRBUD) | 10.54 354 431 | +0.29% |
| MRC (MERCATOR) | 58.50 145 937 | +0.52% |
| MSP (MOSTALPLC) | 12.80 922 | 0.00% |
| MSW (MOSTALWAR) | 4.12 16 608 | -1.20% |
| MSZ (MOSTALZAB) | 6.15 57 086 | 0.00% |
| MUR (MURAPOL) | 41.30 213 347 | +1.23% |
| MVP (MARVIPOL) | 9.14 48 837 | -2.56% |
| MWT (MWTRADE) | 2.88 4 029 | -8.86% |
| MXC (MAXCOM) | 6.06 3 347 | -0.66% |
| MZA (MUZA) | 10.00 25 752 | 0.00% |
| NCL (NOCTILUCA) | 93.60 70 290 | -0.32% |
| NEU (NEUCA) | 771.00 6 232 062 | +5.18% |
| NNG (NANOGROUP) | 2.40 15 409 | +1.27% |
| NTC (NTCAPITAL) | 0.616 3 317 | +1.32% |
| NTT (NTTSYSTEM) | 12.20 3 209 | +0.41% |
| NTU (NOVATURAS) | 6.00 396 | +9.09% |
| NVA (PANOVA) | 15.65 65 153 | -1.57% |
| NVG (NOVAVISGR) | 0.633 2 797 | -1.09% |
| NVT (NOVITA) | 110.00 8 071 | +1.85% |
| NWG (NEWAG) | 110.80 130 300 | +2.03% |
| NXG (NEXITY) | 1.040 3 761 | -1.89% |
| OBL (ORZBIALY) | 39.00 10 998 | +0.52% |
| ODL (ODLEWNIE) | 18.85 20 904 | -0.26% |
| OML (ONEMORE) | 2.670 22 306 | +0.75% |
| OND (ONDE) | 8.78 7 124 | 0.00% |
| ONO (ONESANO) | 0.656 262 | -2.96% |
| OPG (ORCOGROUP) | 3.84 1 781 | +4.35% |
| OPL (ORANGEPL) | 16.025 3 858 075 | -1.81% |
| OPM (OPTEAM) | 7.45 20 558 | +2.05% |
| OPN (OPONEO.PL) | 87.00 37 346 | -0.34% |
| OTM (OTMUCHOW) | 5.50 6 | 0.00% |
| OTS (OTLOG) | 12.92 168 | -2.86% |
| PAS (PASSUS) | 120.00 82 168 | +0.84% |
| PAT (PATENTUS) | 2.68 18 854 | -0.74% |
| PBF (PBSFINANSE) | 0.750 2 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.12 11 494 | -0.87% |
| PCE (POLICE) | 7.62 350 | -0.78% |
| PCF (PCFGROUP) | 3.580 7 753 | -1.92% |
| PCO (PEPCO) | 31.86 18 890 389 | -1.03% |
| PCR (PCCROKITA) | 70.00 451 604 | -1.27% |
| PCX (PCCEXOL) | 1.98 21 931 | -1.98% |
| PEN (PHOTON) | 1.285 5 888 | +0.39% |
| PEO (PEKAO) | 234.30 12 175 935 | +0.09% |
| PEP | 49.00 13 490 | +0.41% |
| PGE | 10.240 2 656 543 | -0.63% |
| PGM (PMPG) | 1.96 2 | +0.26% |
| PGV (PGFGROUP) | 0.619 861 | +0.81% |
| PHN | 9.34 1 495 | -0.64% |
| PHR (PHARMENA) | 3.41 546 | 0.00% |
| PJP (PJPMAKRUM) | 17.85 18 | +0.28% |
| PKN (PKNORLEN) | 143.76 20 620 388 | -1.18% |
| PKO (PKOBP) | 99.80 21 346 550 | -0.24% |
| PKP (PKPCARGO) | 15.11 232 352 | -1.24% |
| PLW (PLAYWAY) | 237.00 75 928 | -0.42% |
| PLZ (PLAZACNTR) | 1.570 1 828 | -0.63% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.848 2 | +3.16% |
| PRI (PRAGMAINK) | 3.10 1 014 | 0.00% |
| PRM (PROCHEM) | 24.60 25 | 0.00% |
| PRT (PROTEKTOR) | 1.306 25 651 | +0.46% |
| PTG (POLTREG) | 19.95 10 452 | +2.31% |
| PTW (PTWP) | 127.50 2 690 | -0.78% |
| PUR (PURE) | 1.700 348 417 | -11.46% |
| PWX (POLWAX) | 0.982 1 | +2.29% |
| PXM (POLIMEXMS) | 7.805 536 329 | +0.06% |
| PZU | 64.24 9 099 367 | +0.09% |
| QNA (QNATECHNO) | 48.40 11 840 | +1.89% |
| QNT (QUANTUM) | 29.60 22 733 | +1.37% |
| QRS (QUERCUS) | 12.60 676 150 | +6.24% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 55.50 608 | +2.78% |
| RBW (RAINBOW) | 133.10 396 230 | -0.15% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.600 23 805 | 0.00% |
| RHD (REINHOLD) | 0.0370 1 854 | +5.71% |
| RLP (RELPOL) | 5.98 144 627 | +8.73% |
| RMK (REMAK) | 9.92 2 078 | -0.80% |
| RNC (REINO) | 1.06 2 | +2.91% |
| RND (RENDER) | 75.40 41 987 | -0.79% |
| RNK (RANKPROGR) | 3.92 3 911 | -1.39% |
| RPC (ROPCZYCE) | 23.00 13 203 | +0.88% |
| RVU (RYVU) | 21.55 665 715 | -4.86% |
| RWL (RAWLPLUG) | 14.50 15 | +1.05% |
| S2B (SYN2BIO) | 33.24 818 762 | +0.74% |
| SAN (SANTANDER) | 44.80 20 260 | 0.00% |
| SCP (SCPFL) | 115.00 12 593 | -1.03% |
| SCW (SCANWAY) | 344.00 1 119 652 | -0.29% |
| SEK (SEKO) | 11.25 414 | +0.45% |
| SEL (SELENAFM) | 47.50 26 622 | -1.04% |
| SFG (SILVANO) | 5.26 5 | -0.38% |
| SFS (SFINKS) | 0.474 15 663 | +0.64% |
| SGN (SYGNITY) | 78.00 59 355 | +2.50% |
| SHD (SOHODEV) | 0.158 197 | +6.04% |
| SHG (STARHEDGE) | 0.185 19 | -11.06% |
| SHO (SHOPER) | 41.80 1 738 773 | +4.50% |
| SIM (SIMFABRIC) | 1.534 2 631 | -1.67% |
| SKA (SNIEZKA) | 88.00 43 912 | -0.45% |
| SKH (SKARBIEC) | 34.10 30 770 | +1.49% |
| SKL (SKYLINE) | 1.60 2 466 | 0.00% |
| SLV (SELVITA) | 30.70 1 259 776 | -7.81% |
| SNK (SANOK) | 21.30 13 400 | -0.47% |
| SNT (SYNEKTIK) | 284.00 1 455 926 | +0.71% |
| SNW (SANWIL) | 1.300 2 128 | -2.62% |
| SNX (SUNEX) | 2.810 2 843 | +0.36% |
| SON (SONEL) | 14.85 2 540 | +0.68% |
| SPH (SOPHARMA) | 7.42 1 115 | -0.27% |
| SPR (SPYROSOFT) | 400.00 44 531 | -0.99% |
| STF (STALPROFI) | 9.64 14 808 | +0.42% |
| STP (STALPROD) | 244.00 25 620 | -1.21% |
| STS (SATIS) | 0.262 3 563 | 0.00% |
| STX (STALEXP) | 3.000 98 860 | 0.00% |
| SVE (SNTVERSE) | 3.000 89 599 | +0.17% |
| SVRS (SILVAIR-REGS) | 4.22 86 572 | -21.12% |
| SWG (SECOGROUP) | 36.40 7 244 | +2.25% |
| TAR (TARCZYNSKI) | 120.00 2 540 | -1.64% |
| TBL (TBULL) | 2.46 2 216 | -4.65% |
| TEN (TSGAMES) | 95.65 390 890 | -0.21% |
| THG (TENDERHUT) | 5.78 2 916 | -3.02% |
| TLX (TALEX) | 18.70 131 | 0.00% |
| TMR (TATRY) | 81.50 408 | -2.40% |
| TOA (TOYA) | 8.62 49 535 | -0.23% |
| TOR (TORPOL) | 70.70 133 802 | +1.00% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.264 4 265 927 | -0.39% |
| TRI (TRITON) | 3.64 47 | 0.00% |
| TRK (TRAKCJA) | 3.750 66 337 | -1.32% |
| TRN (TRANSPOL) | 26.00 1 176 279 | +12.07% |
| TRR (TERMOREX) | 0.710 49 | +1.43% |
| TSG (TESGAS) | 1.905 1 039 | -3.30% |
| TXT (TEXT) | 41.04 144 030 | -0.39% |
| UCG (UNICREDIT) | 303.90 33 445 | -1.97% |
| ULG (ULTGAMES) | 14.90 24 623 | -2.61% |
| ULM (ULMA) | 62.50 63 | 0.00% |
| UNF (UNFOLD) | 1.11 108 | 0.00% |
| UNI (UNIBEP) | 13.70 86 167 | -2.84% |
| UNT (UNIMOT) | 156.80 557 320 | +0.26% |
| URT (URTESTE) | 44.20 1 608 | -0.90% |
| VGO (VIGOPHOTN) | 580.00 36 510 | +0.69% |
| VIN (VINDEXUS) | 14.05 436 | +0.36% |
| VOT (VOTUM) | 45.40 187 024 | +0.89% |
| VOX (VOXEL) | 96.90 109 272 | +1.04% |
| VRC (VERCOM) | 125.80 1 046 673 | +0.64% |
| VRG | 5.52 25 020 | -0.36% |
| VVD (VIVID) | 0.628 61 410 | -3.09% |
| WAS (WASKO) | 7.14 255 918 | -6.05% |
| WIK (WIKANA) | 8.00 169 | 0.00% |
| WLT (WIELTON) | 5.73 24 755 | -1.38% |
| WPL (WIRTUALNA) | 58.50 59 479 | -0.17% |
| WPR (WOODPCKR) | 2.91 4 034 | +1.75% |
| WTN (WITTCHEN) | 16.11 14 153 | +0.81% |
| WWL (WAWEL) | 800.00 19 018 | +2.83% |
| WXF (WARIMPEX) | 2.33 2 669 | +1.30% |
| XPL (XPLUS) | 2.65 27 | 0.00% |
| XTB | 106.76 3 895 458 | -0.47% |
| XTP (XTPL) | 55.60 41 865 | +1.65% |
| YAN (YANOSIK) | 15.10 3 228 | -0.66% |
| YRL (YARRL) | 6.00 2 737 | -2.91% |
| ZAB (ZABKA) | 23.69 6 151 810 | -0.29% |
| ZAP (PULAWY) | 44.80 5 600 | +0.45% |
| ZEP (ZEPAK) | 18.50 14 955 | -1.49% |
| ZMT (ZAMET) | 0.856 1 809 | -0.23% |
| ZRE (ZREMB) | 9.44 69 671 | -2.07% |
| ZUE | 12.80 25 648 | +0.39% |
| ZUK (STAPORKOW) | 4.72 7 530 | +1.29% |