Akcje GPW Kurs Zmiana
06N (06MAGNA) 3.280 30 525 -4.93%
08N (08OCTAVA) 1.01 19 0.00%
11B (11BIT) 480.00 2 503 037 -0.41%
1AT (ATAL) 40.60 610 152 +1.00%
3RG (3RGAMES) 0.384 7 321 -3.76%
AAT (ALTA) 1.980 12 118 -0.50%
ABE (ABPL) 47.55 73 993 +1.17%
ABS (ASSECOBS) 40.00 13 093 -0.50%
ACG (ACAUTOGAZ) 28.70 53 735 +0.35%
ACP (ASSECOPOL) 78.10 5 710 520 -1.14%
ACT (ACTION) 11.24 99 452 +1.08%
ADV (ADIUVO) 1.440 43 +5.11%
AGO (AGORA) 5.72 17 236 +1.42%
AGT (AGROTON) 4.745 49 482 -2.97%
ALE (ALLEGRO) 23.450 128 119 928 +5.16%
ALG (AIGAMES) 1.980 13 165 -2.46%
ALI (ALTUS) 1.155 1 585 -2.53%
ALL (AILLERON) 11.40 13 028 +0.44%
ALR (ALIOR) 33.90 5 924 756 +1.56%
AMB (AMBRA) 19.90 31 950 -1.49%
AMC (AMICA) 88.50 115 891 +0.91%
AML (ALUMETAL) 68.30 405 281 -0.15%
ANR (ANSWEAR) 19.34 77 842 0.00%
APE (APSENERGY) 3.15 23 471 -1.56%
APL (AMPLI) 1.25 750 -5.30%
APN (APLISENS) 14.30 143 0.00%
APR (AUTOPARTN) 14.04 3 881 764 +0.57%
APT (APATOR) 14.50 264 686 +1.12%
ARH (ARCHICOM) 17.90 10 740 -1.65%
ARR (ARTERIA) 7.64 76 0.00%
ART (ARTIFEX) 6.88 49 216 +1.47%
ASB (ASBIS) 12.80 878 539 +4.75%
ASE (ASSECOSEE) 47.50 3 014 +0.21%
ASM (ASMGROUP) 0.450 0 +4.17%
AST (ASTARTA) 27.10 142 523 +0.37%
ATC (ARCTIC) 12.36 1 181 030 +4.92%
ATD (ATENDE) 3.630 22 567 -0.27%
ATG (ATMGRUPA) 4.04 60 +4.12%
ATL (ATLASEST) 2.26 38 852 +0.89%
ATP (ATLANTAPL) 8.54 1 025 +4.15%
ATR (ATREM) 3.88 36 819 +2.65%
ATS (ATLANTIS) 1.030 2 380 693 -25.36%
ATT (GRUPAAZOTY) 52.80 6 461 145 +2.13%
AWM (AIRWAY) 0.589 7 215 +1.38%
B24 (BRAND24) 23.80 2 117 +0.42%
BAH (BAHOLDING) 0.580 145 575 -1.53%
BBD (BBIDEV) 4.00 1 208 0.00%
BBT (BOOMBIT) 14.62 10 139 +1.53%
BCM (BETACOM) 7.50 38 0.00%
BCS (BIGCHEESE) 39.75 16 256 +0.63%
BDX (BUDIMEX) 224.00 2 748 112 -0.67%
BDZ (BEDZIN) 5.75 2 375 -1.71%
BFT (BENEFIT) 572.00 584 620 +2.14%
BHW (HANDLOWY) 59.00 346 666 +0.34%
BIO (BIOTON) 3.965 83 164 +0.63%
BIP (BIOPLANET) 12.00 1 200 0.00%
BMC (BUMECH) 35.28 3 333 878 +2.32%
BML (BIOMEDLUB) 3.440 342 907 +1.47%
BMX (BIOMAXIMA) 24.70 89 211 -0.60%
BNP (BNPPPL) 64.80 4 167 +1.89%
BOS 8.52 136 410 +1.55%
BOW (BOWIM) 14.48 469 085 +0.56%
BRA (BRASTER) 0.691 36 020 -7.74%
BRG (BERLING) 4.76 476 -2.46%
BRS (BORYSZEW) 5.97 259 547 0.00%
BST (BEST) 22.80 1 664 0.00%
CAR (INTERCARS) 410.00 776 180 +0.37%
CAV (CAVATINA) 20.80 3 807 +1.46%
CCC 47.00 7 013 545 +0.43%
CCE (CCENERGY) 0.754 502 +7.71%
CDL (CDRL) 20.50 6 585 0.00%
CDR (CDPROJEKT) 110.62 41 382 796 +2.43%
CEZ 222.00 740 730 +7.35%
CFI 0.249 12 860 -0.40%
CIE (CIECH) 40.18 1 004 619 -0.20%
CIG (CIGAMES) 1.800 1 164 759 +1.69%
CLE (COALENERG) 1.520 70 765 -1.17%
CLN (CLNPHARMA) 17.00 1 275 999 -1.39%
CMP (COMP) 43.00 131 363 0.00%
CMR (COMARCH) 175.00 14 285 0.00%
CNT 22.50 161 648 +8.70%
COG (COGNOR) 5.17 608 121 -1.90%
CPA (CAPITAL) 2.16 222 -4.42%
CPD (CELTIC) 9.14 5 378 0.00%
CPG (CPGROUP) 9.02 30 244 +6.12%
CPL (COMPERIA) 4.18 9 909 -1.88%
CPR (COMPREMUM) 2.490 11 571 +2.05%
CPS (CYFRPLSAT) 22.06 8 274 661 +0.09%
CRJ (CREEPYJAR) 596.00 303 589 +2.76%
CRM (CORMAY) 0.909 28 993 +0.22%
CTS (CITYSERV) 11.75 1 167 +4.80%
CTX (CAPTORTX) 136.50 32 952 -0.36%
CZT (CZTOREBKA) 0.600 3 000 +1.69%
DAD (DADELO) 11.30 25 627 -0.88%
DAT (DATAWALK) 144.00 206 695 +2.86%
DBC (DEBICA) 67.20 16 744 +0.30%
DCR (DECORA) 33.60 25 972 0.00%
DEK (DEKPOL) 26.70 4 200 +4.30%
DEL (DELKO) 14.85 12 699 0.00%
DGA 8.20 99 0.00%
DIG (DIGITANET) 10.85 22 940 -0.46%
DNP (DINOPL) 293.20 35 031 476 +3.93%
DOM (DOMDEV) 100.00 177 347 -0.60%
DPL (DROZAPOL) 8.46 131 312 -0.24%
DRE (DREWEX) 0.550 255 0.00%
DTR (DIGITREE) 7.35 8 416 +5.00%
DVL (DEVELIA) 2.890 81 515 -2.20%
EAH (ESOTIQ) 38.00 45 985 +1.33%
EAT (AMREST) 17.74 470 162 +1.26%
ECH (ECHO) 3.195 155 762 +1.43%
EDI (EDINVEST) 3.76 297 -2.08%
EEX (EKOEXPORT) 1.690 15 457 +2.11%
EFK (EFEKT) 6.55 1 157 -12.08%
EHG (EUROHOLD) 5.35 83 693 -4.14%
EKP (ELKOP) 0.4080 16 738 +2.51%
ELT (ELEKTROTI) 6.58 134 665 -0.90%
ELZ (ELZAB) 2.26 7 425 +0.44%
EMC (EMCINSMED) 12.10 61 0.00%
ENA (ENEA) 9.140 2 696 841 -1.14%
ENAA (ENEA-PDA) 0.0000 0.00%
ENE (ENELMED) 15.60 7 566 0.00%
ENG (ENERGA) 6.80 96 227 +0.89%
ENI (ENERGOINS) 0.860 49 827 -9.47%
ENP (ENAP) 1.88 41 0.00%
ENT (ENTER) 26.70 119 766 -1.11%
ERB (ERBUD) 34.40 110 671 -1.71%
ERG 51.00 11 118 -3.77%
EST (ESTAR) 1.50 3 0.00%
ETL (EUROTEL) 41.00 76 860 +0.24%
EUC (EUCO) 1.990 13 930 0.00%
EUR (EUROCASH) 11.39 767 645 +1.15%
FEE (FEERUM) 6.25 31 -2.34%
FER (FERRUM) 3.86 8 945 +2.66%
FFI (FASTFIN) 0.595 128 +9.17%
FMF (FAMUR) 2.748 235 264 -0.07%
FMG 13.90 139 +2.96%
FON 0.2195 7 519 -3.94%
FRO (FERRO) 28.20 66 681 +3.68%
FSG (FASING) 13.10 24 213 +1.95%
FTE (FORTE) 35.90 24 827 +0.56%
GBK (GETBACK) 3.75 2 087 812 -17.04%
GCN (GROCLIN) 1.876 8 466 -1.16%
GIF (GAMFACTOR) 6.26 311 +2.29%
GIG (GIGROUP) 1.520 76 +3.40%
GKI (IMMOBILE) 1.660 85 577 +8.50%
GLC (GLCOSMED) 3.040 39 779 -1.78%
GNB (GETINOBLE) 0.1970 169 224 +0.66%
GOB (GOBARTO) 6.40 26 859 +2.40%
GOP (GAMEOPS) 6.80 2 698 +0.29%
GPP (GRUPRACUJ) 65.40 1 589 441 +4.31%
GPW 37.62 1 520 271 -0.32%
GRN (GRODNO) 17.48 93 115 +4.05%
GRX (GREENX) 0.580 77 669 -0.85%
GTC 6.00 136 747 +1.69%
GTN (GETIN) 0.991 111 106 -0.90%
HDR (HYDROTOR) 37.90 76 -0.26%
HEL (HELIO) 15.60 1 030 +0.65%
HLD (HOLLYWOOD) 0.986 3 968 -1.00%
HMI (HMINWEST) 13.15 6 522 -0.38%
HRP (HARPER) 5.26 119 573 -7.39%
HRS (HERKULES) 1.340 1 329 0.00%
HUG (HUUUGE) 19.00 7 258 357 0.00%
I2D (I2DEV) 11.50 23 +0.88%
IBS (IBSM) 18.30 7 350 +1.67%
ICE (MEDINICE) 13.00 6 506 0.00%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.810 8 0.00%
IFC (IFCAPITAL) 1.025 1 639 405 -29.55%
IFI (IFIRMA) 21.70 9 565 -0.91%
IFR (IFSA) 0.1850 18 644 -2.63%
IIA (IIAAV) 104.90 10 910 -2.87%
IMC (IMCOMPANY) 18.20 5 045 +1.39%
IMP (IMPERIO) 1.760 7 0.00%
IMS 2.57 16 652 -3.38%
INC 2.385 1 704 +0.21%
INF (INTERFERI) 8.50 8 500 -1.16%
ING (INGBSK) 191.20 503 272 -1.34%
INK (INSTALKRK) 33.90 12 618 0.00%
INL (INTROL) 4.80 1 452 -1.44%
INP (INPRO) 6.75 7 0.00%
INV (INVISTA) 4.84 7 944 +1.89%
IPE (IPOPEMA) 2.92 19 545 +2.46%
IPO (INTERSPPL) 0.850 1 475 +4.94%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 1.26 676 -2.33%
ITM (ITMTRADE) 0.1675 638 0.00%
IZB (IZOBLOK) 38.00 874 0.00%
IZO (IZOLACJA) 2.67 1 033 0.00%
IZS (IZOSTAL) 2.64 2 694 +0.38%
JSW 67.90 36 034 632 -2.39%
JWW (JWWINVEST) 1.90 1 077 0.00%
K2H (K2HOLDING) 24.60 24 897 -2.38%
KBD (KBDOM) 0.270 810 0.00%
KCH (KRAKCHEM) 0.600 3 832 0.00%
KCI 0.890 3 145 -1.11%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 27.42 473 492 +1.56%
KGH (KGHM) 141.65 81 588 312 +3.39%
KGL 8.36 62 246 -2.11%
KGN (KOGENERA) 25.50 49 416 +0.79%
KMP (KOMPAP) 18.00 7 956 +5.88%
KOM (KOMPUTRON) 3.32 15 673 -1.19%
KPD (KPPD) 94.40 3 084 0.00%
KPL (KINOPOL) 14.65 31 715 -1.01%
KRC (KREC) 21.80 3 597 +0.46%
KRI (KREDYTIN) 15.30 153 0.00%
KRK (KRKA) 402.00 165 523 -2.19%
KRU (KRUK) 265.80 5 505 998 +0.15%
KSG (KSGAGRO) 2.465 98 680 -5.37%
KTY (KETY) 604.00 4 102 638 +0.67%
KVT (KRVITAMIN) 12.34 4 999 -0.48%
LAB (LABOPRINT) 13.40 80 +0.75%
LBT (LIBET) 1.18 8 230 -6.35%
LBW (LUBAWA) 2.640 3 770 891 -2.22%
LEN (LENA) 3.89 880 +0.26%
LKD (LOKUM) 17.70 38 231 +22.07%
LPP 10140.00 13 581 195 +1.86%
LRK (LARK) 0.150 622 0.00%
LRQ (LARQ) 1.375 941 -0.36%
LSI (LSISOFT) 14.25 13 679 +4.78%
LTS (LOTOS) 67.20 13 656 249 -0.27%
LTX (LENTEX) 7.50 17 440 +0.81%
LVC (LIVECHAT) 85.00 943 927 +0.95%
LWB (BOGDANKA) 53.40 7 286 648 +1.81%
MAB (MABION) 27.60 492 201 +3.53%
MAK (MAKARONPL) 7.90 33 942 +4.50%
MAN (MANYDEV) 1.790 1 491 +5.92%
MBK (MBANK) 272.20 13 168 211 +1.87%
MBR (MOBRUK) 312.50 533 372 +0.64%
MBW (MBWS) 6.40 619 0.00%
MCI 16.90 3 888 +0.60%
MCR (MERCOR) 10.25 10 -2.84%
MDG (MEDICALG) 6.32 148 403 -4.10%
MDI (MDIENERGIA) 2.53 15 934 +3.27%
MEG (MEGARON) 14.50 711 0.00%
MEX (MEXPOLSKA) 2.60 15 934 -2.62%
MFO 45.50 84 662 +1.79%
MGT (MANGATA) 77.40 155 +1.84%
MIL (MILLENNIUM) 4.770 4 896 142 +3.25%
MIR (MIRACULUM) 1.125 2 823 -0.88%
MLG (MLPGROUP) 70.00 9 835 -4.63%
MLK (MILKILAND) 1.052 3 522 +1.74%
MLS (MLSYSTEM) 61.40 214 987 -0.97%
MNC (MENNICA) 20.30 14 622 0.00%
MOC (MOLECURE) 26.90 59 061 -0.37%
MOJ 1.610 6 859 -5.29%
MOL 32.18 362 381 -6.72%
MON (MONNARI) 3.800 17 905 +0.13%
MPH (MASTERPHA) 5.90 118 0.00%
MRB (MIRBUD) 3.400 230 663 +1.95%
MRC (MERCATOR) 62.38 737 424 -1.58%
MSP (MOSTALPLC) 34.90 179 501 -1.97%
MSW (MOSTALWAR) 6.08 6 +1.67%
MSZ (MOSTALZAB) 1.564 52 231 +0.13%
MVP (MARVIPOL) 5.90 14 279 0.00%
MWT (MWTRADE) 6.24 3 795 +1.63%
MXC (MAXCOM) 11.80 17 944 +0.85%
MZA (MUZA) 5.80 7 725 +0.87%
NEU (NEUCA) 760.00 359 534 -0.65%
NNG (NANOGROUP) 1.250 10 168 -1.88%
NTT (NTTSYSTEM) 4.07 491 730 -7.50%
NTU (NOVATURAS) 18.00 18 +3.45%
NVA (PANOVA) 12.80 44 989 0.00%
NVG (NOVAVISGR) 0.860 6 877 -10.42%
NVT (NOVITA) 112.00 18 884 +0.45%
NWG (NEWAG) 19.55 11 456 +0.26%
NXG (NEXITY) 2.54 6 272 -3.05%
OBL (ORZBIALY) 23.30 11 978 +5.91%
ODL (ODLEWNIE) 7.20 37 006 +0.56%
OEX 34.20 85 494 +0.59%
OND (ONDE) 13.66 28 958 +4.75%
OPF (OPENFIN) 0.1975 3 001 +6.76%
OPG (ORCOGROUP) 3.03 5 256 0.00%
OPL (ORANGEPL) 6.092 15 312 438 -1.77%
OPM (OPTEAM) 12.10 11 486 -0.49%
OPN (OPONEO.PL) 44.40 143 379 -2.42%
OTM (OTMUCHOW) 2.92 10 036 -5.81%
OTS (OTLOG) 11.10 3 335 +0.91%
OVO (OVOSTAR) 43.40 30 030 -8.44%
PAT (PATENTUS) 1.310 7 280 0.00%
PBF (PBSFINANSE) 0.420 2 +2.44%
PBG 0.0390 17 742 +11.43%
PBX (PEKABEX) 13.10 13 376 +0.77%
PCE (POLICE) 12.00 11 140 +0.84%
PCF (PCFGROUP) 53.60 18 645 -0.74%
PCG (PCGUARD) 1.17 980 -19.31%
PCO (PEPCO) 40.20 5 117 768 +0.60%
PCR (PCCROKITA) 87.30 140 381 +0.58%
PCX (PCCEXOL) 2.545 154 058 +2.83%
PEN (PHOTON) 10.15 38 821 +0.50%
PEO (PEKAO) 93.50 52 079 224 +1.41%
PEP 74.00 58 136 -0.54%
PGE 10.270 29 248 226 +4.41%
PGEA (PGE-PDA) 9.800 29 400 +5.38%
PGM (PMPG) 2.82 8 883 +1.44%
PGN (PGNIG) 6.276 34 347 040 +0.93%
PGV (PGFGROUP) 0.730 34 171 -1.35%
PHN 13.25 13 268 +2.71%
PHR (PHARMENA) 6.36 6 820 -0.63%
PJP (PROJPRZEM) 7.10 39 884 +6.77%
PKN (PKNORLEN) 71.60 39 773 024 +0.36%
PKO (PKOBP) 32.15 69 952 384 +1.04%
PKP (PKPCARGO) 11.55 1 274 431 -0.86%
PLW (PLAYWAY) 291.00 1 788 582 +5.05%
PLZ (PLAZACNTR) 2.200 9 914 -1.79%
PMA (PRIMAMODA) 1.63 6 963 -0.61%
PMP (PAMAPOL) 3.95 310 580 +5.33%
PPS (PEPEES) 1.34 32 699 -4.29%
PRD (PROCAD) 2.60 4 012 +8.33%
PRI (PRAGMAINK) 3.66 73 -2.66%
PRM (PROCHEM) 34.20 412 -1.72%
PRT (PROTEKTOR) 2.81 14 019 +2.55%
PTG (POLTREG) 41.50 36 041 -4.82%
PTH (PRIMETECH) 1.25 446 +7.76%
PUE (ZPUE) 250.00 4 504 0.00%
PUN (PUNKPIRAT) 0.274 7 015 +1.48%
PUR (PURE) 43.25 21 147 +2.37%
PWX (POLWAX) 2.94 2 955 +0.34%
PXM (POLIMEXMS) 3.330 110 485 +1.22%
PZU 32.60 27 647 492 +1.37%
QNT (QUANTUM) 33.20 1 029 +0.61%
QRS (QUERCUS) 3.51 11 365 -1.40%
R22 41.10 115 771 -3.29%
RAF (RAFAMET) 16.70 334 +0.60%
RBW (RAINBOW) 22.70 376 464 +0.44%
RDN (REDAN) 0.253 1 012 +0.80%
REG (REGNON) 0.795 2 981 -9.66%
RES (RESBUD) 0.538 14 973 +30.27%
RFK (RAFAKO) 1.800 518 898 +1.12%
RHD (REINHOLD) 0.155 2 056 0.00%
RLP (RELPOL) 5.56 114 166 +1.09%
RMK (REMAK) 13.35 4 167 -0.37%
RNC (REINO) 1.35 910 -7.53%
RNK (RANKPROGR) 1.595 12 722 +0.31%
RPC (ROPCZYCE) 30.20 6 389 -2.27%
RVU (RYVU) 30.40 337 897 -1.78%
RWL (RAWLPLUG) 15.10 18 796 +1.00%
SAN (SANTANDER) 13.82 44 581 +1.62%
SEK (SEKO) 7.05 10 751 0.00%
SEL (SELENAFM) 20.90 4 056 0.00%
SEN (SERINUS) 6.800 401 693 +7.09%
SES (SESCOM) 30.00 9 880 +3.45%
SFG (SILVANO) 3.79 1 537 +0.96%
SFS (SFINKS) 0.415 13 344 -0.95%
SGN (SYGNITY) 11.05 76 406 -3.91%
SGR (SADOVAYA) 0.120 1 440 0.00%
SHD (SOHODEV) 0.875 16 950 -10.71%
SHG (STARHEDGE) 0.399 918 +9.32%
SHO (SHOPER) 34.70 84 898 -2.25%
SKA (SNIEZKA) 80.00 24 273 +4.71%
SKH (SKARBIEC) 22.60 12 442 -0.88%
SKL (SKYLINE) 0.720 1 066 +2.86%
SKT (SKOTAN) 1.286 5 826 +4.89%
SLV (SELVITA) 75.40 102 415 +1.21%
SLZ (SLEEPZAG) 0.450 86 0.00%
SNK (SANOK) 11.40 63 282 -0.87%
SNT (SYNEKTIK) 27.00 44 549 +0.19%
SNW (SANWIL) 1.500 1 721 +0.67%
SNX (SUNEX) 6.06 865 225 +10.18%
SOL (SOLAR) 5.22 1 020 -0.38%
SON (SONEL) 10.20 102 +0.49%
SPH (SOPHARMA) 9.00 3 528 0.00%
SPL (SANPL) 252.20 15 020 508 +2.94%
SPR (SPYROSOFT) 240.00 9 117 0.00%
STF (STALPROFI) 11.64 188 872 -0.51%
STH (STSHOLDING) 14.90 3 740 064 +17.05%
STP (STALPROD) 306.50 218 849 +0.82%
STS (SATIS) 0.590 1 901 -6.35%
STX (STALEXP) 3.010 26 047 +0.33%
SUW (SUWARY) 25.20 50 0.00%
SVRS (SILVAIR-REGS) 3.98 41 695 -6.13%
SWD (SWISSMED) 10.90 4 786 0.00%
SWG (SECOGROUP) 15.60 3 866 +1.30%
TAR (TARCZYNSKI) 41.00 1 722 -2.38%
TBL (TBULL) 11.00 2 214 -7.17%
TEN (TSGAMES) 125.30 7 310 069 +0.56%
TIM 34.25 1 336 675 +2.54%
TLX (TALEX) 16.90 34 0.00%
TMR (TATRY) 175.02 64 010 -2.77%
TOA (TOYA) 5.98 48 699 -0.50%
TOR (TORPOL) 16.18 306 461 +1.12%
TOW (TOWERINVT) 10.00 30 291 0.00%
TPE (TAURONPE) 3.562 7 749 586 +1.54%
TRI (TRITON) 4.76 6 092 -11.03%
TRK (TRAKCJA) 1.680 620 471 +7.28%
TRN (TRANSPOL) 3.50 18 +1.45%
TRR (TERMOREX) 0.740 56 0.00%
TSG (TESGAS) 3.33 2 190 +0.91%
TXM 0.100 8 +5.49%
U2K (UNIMA) 6.30 1 599 0.00%
UCG (UNICREDIT) 49.41 29 347 +0.99%
ULG (ULTGAMES) 20.85 33 947 +1.21%
ULM (ULMA) 60.60 61 -0.66%
UNI (UNIBEP) 7.94 6 542 -3.17%
UNT (UNIMOT) 51.50 305 365 +0.98%
URS (URSUS) 0.2795 32 996 -3.29%
VGO (VIGOSYS) 580.00 240 270 -0.68%
VIN (VINDEXUS) 6.88 2 970 -1.43%
VOT (VOTUM) 24.70 242 955 +1.02%
VOX (VOXEL) 38.50 9 069 +0.26%
VRC (VERCOM) 37.30 244 948 +1.91%
VRG 4.03 11 432 +0.25%
VTI (VENTUREIN) 2.74 2 840 +2.24%
VTL (VISTAL) 1.780 23 795 -1.98%
VVD (VIVID) 1.295 10 019 +2.78%
WAS (WASKO) 1.900 4 580 -0.78%
WIK (WIKANA) 4.20 21 829 -2.33%
WIS (WINVEST) 0.266 989 -9.52%
WLT (WIELTON) 6.55 670 354 -4.24%
WOJ (WOJAS) 5.40 10 512 +0.37%
WPL (WIRTUALNA) 98.50 182 044 +2.50%
WTN (WITTCHEN) 20.50 165 472 0.00%
WWL (WAWEL) 488.00 85 139 -0.20%
WXF (WARIMPEX) 3.60 4 734 -7.69%
XTB 20.28 1 479 746 +2.11%
XTP (XTPL) 48.00 11 419 +2.13%
YOL (YOLO) 0.395 16 085 -3.19%
ZAP (PULAWY) 84.00 1 209 635 +2.19%
ZEP (ZEPAK) 17.82 425 199 +4.70%
ZMT (ZAMET) 0.846 3 380 -0.94%
ZRE (ZREMB) 2.08 152 326 -0.95%
ZUE 3.48 14 040 +0.29%
ZUK (STAPORKOW) 2.70 792 0.00%
ZWC (ZYWIEC) 487.00 6 827 +0.83%