| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.46 34 290 | +1.65% |
| 08N (08OCTAVA) | 0.640 12 | -5.88% |
| 11B (11BIT) | 168.40 589 363 | +1.14% |
| 1AT (ATAL) | 58.90 41 883 | -1.01% |
| 3RG (3RGAMES) | 0.722 50 763 | +3.14% |
| 4MS (4MASS) | 4.200 3 747 | 0.00% |
| AAT (ALTA) | 1.590 191 | -3.64% |
| ABE (ABPL) | 124.20 116 790 | -0.48% |
| ABS (ASSECOBS) | 82.40 39 631 | -1.20% |
| ACG (ACAUTOGAZ) | 21.80 6 115 | 0.00% |
| ACP (ASSECOPOL) | 189.65 2 395 944 | -0.34% |
| ACT (ACTION) | 29.60 60 228 | +2.07% |
| ADV (ADIUVO) | 0.596 186 | 0.00% |
| AGO (AGORA) | 8.60 35 842 | 0.00% |
| AGT (AGROTON) | 4.79 973 | 0.00% |
| ALE (ALLEGRO) | 30.225 5 855 563 | +0.08% |
| ALG (AIGAMES) | 0.836 2 | +1.70% |
| ALI (ALTUS) | 2.73 48 | 0.00% |
| ALL (AILLERON) | 16.88 11 790 | -0.12% |
| ALR (ALIOR) | 120.70 6 863 277 | +0.75% |
| AMB (AMBRA) | 19.04 30 966 | +1.17% |
| AMC (AMICA) | 52.20 290 945 | +0.97% |
| ANR (ANSWEAR) | 19.18 48 738 | -1.13% |
| APE (APSENERGY) | 3.31 166 783 | +2.80% |
| APL (AMPLI) | 1.00 388 | 0.00% |
| APN (APLISENS) | 17.70 1 470 | -0.56% |
| APR (AUTOPARTN) | 22.10 373 282 | -1.12% |
| APT (APATOR) | 25.45 104 701 | -0.20% |
| ARH (ARCHICOM) | 53.00 9 259 | -2.21% |
| ARL (ARLEN) | 31.95 47 250 | +3.06% |
| ART (ARTIFEX) | 20.85 48 782 | +4.25% |
| ASB (ASBIS) | 63.80 4 387 983 | +2.24% |
| ASE (ASSECOSEE) | 60.20 37 876 | 0.00% |
| ASM (ASMGROUP) | 0.287 82 648 | +5.90% |
| AST (ASTARTA) | 48.55 215 184 | +0.73% |
| ATC (ARCTIC) | 7.20 152 603 | +0.70% |
| ATD (ATENDE) | 3.39 639 | +2.11% |
| ATG (ATMGRUPA) | 3.97 11 023 | +0.51% |
| ATP (ATLANTAPL) | 18.05 10 526 | -1.37% |
| ATR (ATREM) | 64.20 246 794 | +2.88% |
| ATS (ATLANTIS) | 1.600 229 | 0.00% |
| ATT (GRUPAAZOTY) | 17.95 289 686 | +0.17% |
| AWM (AIRWAY) | 0.3070 10 054 | +0.16% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.36 11 | -0.74% |
| BBT (BOOMBIT) | 6.42 19 430 | +0.31% |
| BCM (BETACOM) | 5.30 11 | +4.33% |
| BCS (BIGCHEESE) | 5.51 30 392 | 0.00% |
| BCX (BIOCELTIX) | 83.60 73 137 | +0.84% |
| BDX (BUDIMEX) | 693.00 3 312 683 | -1.59% |
| BFT (BENEFIT) | 3826.00 949 708 | +0.84% |
| BHW (HANDLOWY) | 116.00 319 251 | -0.17% |
| BIO (BIOTON) | 4.18 5 036 | 0.00% |
| BIP (BIOPLANET) | 33.10 746 | -3.22% |
| BLO (BLOOBER) | 27.00 180 302 | -0.74% |
| BMC (BUMECH) | 20.50 1 118 193 | -4.21% |
| BMX (BIOMAXIMA) | 11.70 10 346 | +0.17% |
| BNP (BNPPPL) | 145.20 138 589 | -0.68% |
| BOS | 10.14 53 069 | -0.59% |
| BOW (BOWIM) | 6.42 8 042 | -1.23% |
| BRS (BORYSZEW) | 4.540 226 418 | +2.37% |
| BST (BEST) | 29.60 34 372 | -0.34% |
| CAP (CAPITEA) | 0.562 57 647 | -0.35% |
| CAR (INTERCARS) | 735.00 150 295 | +0.27% |
| CAV (CAVATINA) | 14.00 28 | +0.36% |
| CBF (CYBERFLKS) | 184.50 1 231 693 | -1.49% |
| CCE (CCENERGY) | 0.340 2 999 | +2.41% |
| CDL (CDRL) | 8.00 25 740 | -1.84% |
| CDR (CDPROJEKT) | 275.70 9 022 337 | -1.15% |
| CEZ | 206.40 12 966 | +1.88% |
| CFI | 0.137 43 | -0.72% |
| CIG (CIGAMES) | 3.330 575 021 | +3.42% |
| CLC (COLUMBUS) | 3.630 1 950 | +0.14% |
| CLD (CLOUD) | 66.60 67 | 0.00% |
| CLE (COALENERG) | 2.380 34 156 | +1.36% |
| CLN (CLNPHARMA) | 21.05 35 168 | +0.24% |
| CMP (COMP) | 57.90 63 330 | -0.17% |
| COG (COGNOR) | 5.16 175 888 | +0.10% |
| CPA (CAPITAL) | 2.78 1 198 553 | +6.92% |
| CPD (CELTIC) | 1.740 10 537 | 0.00% |
| CPI (CPIEUROPE) | 65.30 1 370 | +0.46% |
| CPL (COMPERIA) | 4.42 513 | 0.00% |
| CPR (COMPREMUM) | 1.430 69 392 | +4.00% |
| CPS (CYFRPLSAT) | 13.715 2 173 786 | -1.37% |
| CRI (CREOTECH) | 638.00 825 792 | -1.24% |
| CRJ (CREEPYJAR) | 584.00 239 200 | -2.34% |
| CRM (CORMAY) | 0.588 1 334 | 0.00% |
| CRQ (CRQUANTUM) | 200.00 1 541 074 | -5.66% |
| CSR (CASPAR) | 5.15 21 | +3.00% |
| CTS (CITYSERV) | 5.70 2 776 | +0.88% |
| CTX (CAPTORTX) | 79.60 49 637 | -0.50% |
| CZT (CZTOREBKA) | 0.454 5 | +7.58% |
| DAD (DADELO) | 72.70 105 604 | +1.96% |
| DAT (DATAWALK) | 137.80 396 504 | +2.38% |
| DBC (DEBICA) | 84.80 35 098 | -0.12% |
| DBE (DBENERGY) | 9.80 49 | -2.00% |
| DCR (DECORA) | 76.80 14 342 | +1.05% |
| DEK (DEKPOL) | 86.00 263 665 | +2.87% |
| DEL (DELKO) | 6.26 3 015 | -0.32% |
| DGA | 29.00 41 358 | +8.21% |
| DGE (DRAGOENT) | 20.30 14 715 | +1.00% |
| DIA (DIAG) | 152.30 3 388 831 | +1.33% |
| DIG (DIGITANET) | 204.40 474 834 | +1.79% |
| DMG (DMGROUP) | 2.37 198 | 0.00% |
| DNP (DINOPL) | 33.54 4 980 652 | +0.18% |
| DOM (DOMDEV) | 252.50 49 466 | +0.80% |
| DTR (DIGITREE) | 10.70 10 861 | 0.00% |
| DVL (DEVELIA) | 10.20 41 447 | -1.16% |
| EAH (ESOTIQ) | 33.00 49 618 | +0.30% |
| EAT (AMREST) | 11.78 71 890 | +1.38% |
| ECB (ECBSA) | 23.00 690 | +0.88% |
| ECH (ECHO) | 5.36 26 703 | +1.13% |
| EDI (EDINVEST) | 9.56 516 | +0.84% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.15 308 | +0.82% |
| EHG (EUROHOLD) | 3.92 1 172 | +3.16% |
| EKP (ELKOP) | 1.805 398 | -0.55% |
| ELT (ELEKTROTI) | 53.70 142 226 | +0.19% |
| ENA (ENEA) | 22.76 935 761 | -1.04% |
| ENE (ENELMED) | 19.00 38 | 0.00% |
| ENG (ENERGA) | 18.86 71 551 | -0.74% |
| ENI (ENERGOINS) | 2.390 478 | +0.42% |
| ENP (ENAP) | 3.50 1 404 | -2.23% |
| ENT (ENTER) | 55.80 176 276 | -0.36% |
| EQU (EQUNICO) | 1.220 2 433 | +0.41% |
| ERB (ERBUD) | 27.70 31 896 | +2.40% |
| ERG | 44.00 484 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 27.00 7 469 | +1.89% |
| EUC (EUCO) | 0.498 36 297 | -4.13% |
| EUR (EUROCASH) | 5.890 41 641 | +0.51% |
| FAB (FABRITY) | 25.00 8 131 | 0.00% |
| FEE (FEERUM) | 12.90 26 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.26 7 | 0.00% |
| FMG | 63.00 3 150 | +5.00% |
| FON | 1.620 8 230 | +0.31% |
| FRO (FERRO) | 28.40 71 014 | -0.70% |
| FSG (FASING) | 14.00 23 195 | -5.41% |
| FTE (FORTE) | 20.00 11 924 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.25 2 121 | -0.38% |
| GKI (IMMOBILE) | 4.58 15 489 | -0.43% |
| GMT (GENOMTEC) | 4.75 2 555 | -1.66% |
| GNS (NIEWIADOW) | 17.50 522 560 | +0.57% |
| GOB (GOBARTO) | 22.90 69 | 0.00% |
| GOP (GAMEOPS) | 13.55 15 726 | +2.65% |
| GPP (GRUPRACUJ) | 45.75 14 846 308 | +1.22% |
| GPW | 76.85 569 151 | -1.41% |
| GRN (GRODNO) | 16.05 92 944 | +0.94% |
| GRX (GREENX) | 2.282 185 645 | 0.00% |
| GTC | 2.66 19 371 | -0.75% |
| GTN (GETIN) | 0.503 19 354 | +0.40% |
| GVT (VIRTUS) | 1.732 95 527 | -2.70% |
| HDR (HYDROTOR) | 15.45 1 082 | -3.44% |
| HEL (HELIO) | 51.20 48 524 | +4.70% |
| HRP (HARPER) | 5.08 1 247 | +1.20% |
| HRS (HERKULES) | 1.745 984 197 | +5.12% |
| HUG (HUUUGE) | 23.00 174 134 | -0.43% |
| IBS (IBSM) | 74.60 75 | 0.00% |
| ICE (MEDINICE) | 75.00 1 741 808 | +2.88% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.496 3 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 29.70 16 912 | +1.37% |
| IFR (IFSA) | 0.124 4 919 | +0.81% |
| IMC (IMCOMPANY) | 37.45 8 089 | +0.40% |
| IMP (IMPERIO) | 1.90 10 | 0.00% |
| IMS | 2.25 108 | -0.88% |
| INC | 1.790 208 | 0.00% |
| ING (INGBSK) | 415.60 830 834 | -0.19% |
| INK (INSTALKRK) | 37.80 1 988 | +0.27% |
| INL (INTROL) | 7.72 46 | +0.52% |
| INP (INPRO) | 7.90 2 481 | +1.28% |
| IPE (IPOPEMA) | 6.30 57 453 | -3.08% |
| IPO (INTERSPPL) | 0.385 1 155 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.870 206 | 0.00% |
| IZB (IZOBLOK) | 25.00 102 125 | +3.31% |
| IZO (IZOLACJA) | 4.17 437 | +2.21% |
| IZS (IZOSTAL) | 3.09 14 635 | +0.98% |
| JRH | 5.02 5 020 | -1.95% |
| JSW | 27.04 3 135 697 | -2.10% |
| JWW (JWWINVEST) | 3.00 7 947 | -2.60% |
| KCH (KRAKCHEM) | 0.342 8 036 | -1.44% |
| KCI | 0.916 24 062 | +0.88% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.84 159 | +1.22% |
| KGH (KGHM) | 313.00 20 669 134 | -1.60% |
| KGL | 9.90 10 | -1.00% |
| KGN (KOGENERA) | 76.20 63 368 | -0.91% |
| KMP (KOMPAP) | 19.20 154 | 0.00% |
| KOM (KOMPUTRON) | 5.87 38 915 | -4.24% |
| KPD (KPPD) | 21.40 7 704 | -2.73% |
| KPL (KINOPOL) | 20.00 27 348 | -0.99% |
| KRK (KRKA) | 1032.00 14 642 | -0.96% |
| KRU (KRUK) | 473.30 2 133 614 | +0.02% |
| KSG (KSGAGRO) | 3.580 29 | -0.14% |
| KTY (KETY) | 1106.00 2 772 755 | -1.69% |
| KVT (KRVITAMIN) | 12.65 1 113 | 0.00% |
| LBT (LIBET) | 1.215 315 | -0.41% |
| LBW (LUBAWA) | 7.920 739 658 | -1.86% |
| LEN (LENA) | 2.27 286 | 0.00% |
| LES (LESS) | 0.244 7 620 | 0.00% |
| LKD (LOKUM) | 24.40 73 | 0.00% |
| LPP | 22500.00 4 393 940 | -0.53% |
| LRQ (LARQ) | 2.14 4 | 0.00% |
| LSI (LSISOFT) | 44.00 6 600 | +0.92% |
| LTX (LENTEX) | 7.56 8 | -2.33% |
| LWB (BOGDANKA) | 24.30 653 510 | -2.21% |
| MAB (MABION) | 8.40 8 995 | +1.45% |
| MAK (MAKARONPL) | 21.90 14 668 | +1.39% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1145.00 2 961 435 | -1.12% |
| MBR (MOBRUK) | 356.00 224 659 | -0.56% |
| MBW (MBWS) | 11.10 333 | -0.89% |
| MCI | 27.70 228 116 | -0.36% |
| MCR | 14.20 4 157 | +2.53% |
| MDG (MEDICALG) | 27.60 249 928 | +2.41% |
| MDI (MDIENERGIA) | 0.984 42 647 | +21.48% |
| MDV (MODIVO) | 85.00 6 336 813 | -0.61% |
| MEG (MEGARON) | 6.30 750 | -0.79% |
| MEX (MEXPOLSKA) | 3.80 7 490 | -2.56% |
| MFO | 35.00 245 | +1.45% |
| MGT (MANGATA) | 70.20 13 940 | -1.40% |
| MIL (MILLENNIUM) | 17.685 716 679 | -1.50% |
| MIR (MIRACULUM) | 0.630 64 | 0.00% |
| MLG (MLPGROUP) | 104.00 57 824 | +0.48% |
| MLK (MILKILAND) | 1.748 17 | +1.16% |
| MLS (MLSYSTEM) | 15.24 47 708 | -0.78% |
| MNC (MENNICA) | 46.00 44 090 | +0.66% |
| MOC (MOLECURE) | 5.77 399 599 | +0.70% |
| MOJ | 1.75 726 | 0.00% |
| MOL | 47.52 74 739 | -0.38% |
| MON (MONNARI) | 6.26 18 934 | +0.97% |
| MOV (MOVIEGAMES) | 8.89 61 287 | +4.83% |
| MRB (MIRBUD) | 11.26 287 283 | -0.27% |
| MRC (MERCATOR) | 50.10 385 382 | -1.76% |
| MSP (MOSTALPLC) | 13.50 6 642 | -1.10% |
| MSW (MOSTALWAR) | 5.06 10 222 | -0.39% |
| MSZ (MOSTALZAB) | 6.65 155 690 | -0.89% |
| MUR (MURAPOL) | 41.65 23 658 | +0.36% |
| MVP (MARVIPOL) | 10.50 83 854 | 0.00% |
| MWT (MWTRADE) | 3.26 65 | +1.87% |
| MXC (MAXCOM) | 6.10 201 | 0.00% |
| MZA (MUZA) | 9.10 6 825 | 0.00% |
| NCL (NOCTILUCA) | 97.60 192 368 | +1.99% |
| NEU (NEUCA) | 735.00 205 812 | +1.52% |
| NNG (NANOGROUP) | 2.51 22 974 | -0.99% |
| NTC (NTCAPITAL) | 0.596 12 | 0.00% |
| NTT (NTTSYSTEM) | 11.40 20 999 | +1.33% |
| NTU (NOVATURAS) | 6.94 9 562 | +15.67% |
| NVA (PANOVA) | 16.40 164 | 0.00% |
| NVG (NOVAVISGR) | 0.675 25 214 | -3.57% |
| NVT (NOVITA) | 101.00 900 | +2.43% |
| NWG (NEWAG) | 115.40 407 787 | +1.05% |
| NXG (NEXITY) | 1.100 453 | -1.79% |
| OBL (ORZBIALY) | 36.60 1 757 | +4.57% |
| ODL (ODLEWNIE) | 18.60 33 222 | -0.53% |
| OML (ONEMORE) | 2.900 113 070 | -2.03% |
| OND (ONDE) | 8.92 7 942 | -0.89% |
| ONO (ONESANO) | 0.738 36 196 | +3.94% |
| OPG (ORCOGROUP) | 3.44 24 | -0.58% |
| OPL (ORANGEPL) | 14.230 357 672 | -1.49% |
| OPM (OPTEAM) | 4.60 18 667 | +5.50% |
| OPN (OPONEO.PL) | 87.50 248 261 | +0.57% |
| OTM (OTMUCHOW) | 5.40 1 463 | 0.00% |
| OTS (OTLOG) | 13.30 6 211 | +2.47% |
| PAS (PASSUS) | 136.40 384 758 | -0.73% |
| PAT (PATENTUS) | 2.89 2 026 | -0.34% |
| PBF (PBSFINANSE) | 0.700 439 | -1.41% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.08 11 380 | +0.80% |
| PCE (POLICE) | 7.44 2 844 | +1.92% |
| PCF (PCFGROUP) | 3.980 919 736 | +10.86% |
| PCO (PEPCO) | 32.90 21 725 187 | +3.13% |
| PCR (PCCROKITA) | 66.50 23 764 | -0.60% |
| PCX (PCCEXOL) | 2.02 7 649 | -0.49% |
| PEN (PHOTON) | 1.090 8 907 | -3.54% |
| PEO (PEKAO) | 233.90 16 634 880 | -0.81% |
| PEP | 49.95 14 322 | +1.01% |
| PGE | 10.890 4 115 023 | -0.55% |
| PGM (PMPG) | 2.05 220 | -3.30% |
| PGV (PGFGROUP) | 0.489 1 402 | -1.21% |
| PHN | 9.48 180 | -0.21% |
| PHR (PHARMENA) | 3.42 1 399 | +1.79% |
| PJP (PJPMAKRUM) | 17.20 16 897 | -2.82% |
| PKN (PKNORLEN) | 127.90 16 294 030 | -0.91% |
| PKO (PKOBP) | 96.15 24 890 642 | -0.45% |
| PKP (PKPCARGO) | 13.40 20 833 | +0.15% |
| PLW (PLAYWAY) | 244.50 132 227 | -1.41% |
| PLZ (PLAZACNTR) | 1.690 17 746 | -2.31% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.862 602 | 0.00% |
| PRI (PRAGMAINK) | 2.90 2 712 | +1.40% |
| PRM (PROCHEM) | 24.80 37 765 | -2.36% |
| PRT (PROTEKTOR) | 1.214 19 304 | -1.94% |
| PTG (POLTREG) | 17.25 8 047 | +0.29% |
| PTW (PTWP) | 144.50 2 890 | 0.00% |
| PUR (PURE) | 2.580 60 615 | +2.18% |
| PWX (POLWAX) | 1.035 346 | -0.48% |
| PXM (POLIMEXMS) | 8.635 8 168 069 | -3.47% |
| PZU | 64.52 10 550 882 | -0.74% |
| QNA (QNATECHNO) | 46.30 89 378 | +3.81% |
| QNT (QUANTUM) | 24.40 33 209 | -9.63% |
| QRS (QUERCUS) | 12.50 96 891 | +1.30% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 49.00 98 | 0.00% |
| RBW (RAINBOW) | 137.50 1 877 641 | +0.36% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0500 1 500 | -16.67% |
| RLP (RELPOL) | 5.78 437 | +3.21% |
| RMK (REMAK) | 10.80 2 858 | -3.57% |
| RNC (REINO) | 0.700 1 | +0.72% |
| RND (RENDER) | 77.40 2 929 | -2.03% |
| RNK (RANKPROGR) | 4.00 4 007 | 0.00% |
| RPC (ROPCZYCE) | 22.60 972 | +0.44% |
| RVU (RYVU) | 23.75 51 799 | -0.84% |
| RWL (RAWLPLUG) | 15.40 31 | 0.00% |
| S2B (SYN2BIO) | 32.655 1 138 874 | -0.14% |
| SAN (SANTANDER) | 43.45 6 516 | +0.07% |
| SCP (SCPFL) | 139.40 34 671 | -0.85% |
| SCW (SCANWAY) | 418.00 701 278 | -2.79% |
| SEK (SEKO) | 10.15 12 582 | 0.00% |
| SEL (SELENAFM) | 51.00 100 450 | -1.16% |
| SFG (SILVANO) | 5.16 516 | +1.98% |
| SFS (SFINKS) | 0.435 13 377 | -1.81% |
| SGN (SYGNITY) | 78.60 144 872 | +4.24% |
| SHD (SOHODEV) | 0.136 4 | 0.00% |
| SHG (STARHEDGE) | 0.204 513 | 0.00% |
| SHO (SHOPER) | 40.45 36 366 | +1.13% |
| SIM (SIMFABRIC) | 1.600 144 | 0.00% |
| SKA (SNIEZKA) | 86.60 15 765 | +0.70% |
| SKH (SKARBIEC) | 34.20 44 363 | +1.48% |
| SKL (SKYLINE) | 1.43 212 | +6.72% |
| SLV (SELVITA) | 35.00 189 043 | +1.74% |
| SNK (SANOK) | 21.80 2 160 | +0.93% |
| SNT (SYNEKTIK) | 290.20 1 468 153 | +0.48% |
| SNW (SANWIL) | 1.310 5 111 | +1.16% |
| SNX (SUNEX) | 2.880 480 | +1.41% |
| SON (SONEL) | 14.30 4 390 | -3.38% |
| SPH (SOPHARMA) | 9.00 1 683 | +5.88% |
| SPL (SANPL) | 625.80 4 536 544 | -0.64% |
| SPR (SPYROSOFT) | 449.00 14 648 | +2.05% |
| STF (STALPROFI) | 8.38 2 514 | +0.72% |
| STP (STALPROD) | 236.00 1 646 | +0.85% |
| STS (SATIS) | 0.286 394 | +1.42% |
| STX (STALEXP) | 2.830 83 829 | -1.22% |
| SVE (SNTVERSE) | 3.390 48 323 | +1.50% |
| SVRS (SILVAIR-REGS) | 5.40 5 | -1.82% |
| SWG (SECOGROUP) | 35.40 1 996 | +0.57% |
| TAR (TARCZYNSKI) | 119.00 2 858 | 0.00% |
| TBL (TBULL) | 2.70 5 346 | -3.57% |
| TEN (TSGAMES) | 108.60 469 253 | -1.99% |
| THG (TENDERHUT) | 5.98 90 | -0.33% |
| TLX (TALEX) | 17.20 2 704 | -1.15% |
| TMR (TATRY) | 83.50 4 426 | 0.00% |
| TOA (TOYA) | 9.25 51 606 | -1.60% |
| TOR (TORPOL) | 73.00 332 893 | +0.27% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.710 6 536 241 | -1.22% |
| TRI (TRITON) | 3.64 474 | +13.75% |
| TRK (TRAKCJA) | 4.145 38 279 | -0.96% |
| TRN (TRANSPOL) | 12.95 49 710 | +1.97% |
| TRR (TERMOREX) | 0.705 53 | 0.00% |
| TSG (TESGAS) | 2.05 4 | 0.00% |
| TXT (TEXT) | 38.64 183 565 | -0.41% |
| UCG (UNICREDIT) | 269.00 269 | 0.00% |
| ULG (ULTGAMES) | 13.80 22 416 | 0.00% |
| ULM (ULMA) | 64.50 194 | +4.88% |
| UNF (UNFOLD) | 1.25 344 | 0.00% |
| UNI (UNIBEP) | 15.48 20 408 | +1.04% |
| UNT (UNIMOT) | 155.80 188 313 | -0.13% |
| URT (URTESTE) | 43.60 262 | 0.00% |
| VGO (VIGOPHOTN) | 532.00 933 152 | -2.56% |
| VIN (VINDEXUS) | 13.75 12 829 | +0.36% |
| VOT (VOTUM) | 48.60 187 902 | +2.32% |
| VOX (VOXEL) | 101.20 87 503 | +1.50% |
| VRC (VERCOM) | 130.00 47 544 | -2.11% |
| VRG | 5.18 175 102 | +0.39% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.631 64 | -0.47% |
| WAS (WASKO) | 8.72 132 377 | -0.46% |
| WIK (WIKANA) | 8.00 8 | 0.00% |
| WLT (WIELTON) | 5.65 49 769 | +0.53% |
| WPL (WIRTUALNA) | 57.50 220 610 | -0.52% |
| WPR (WOODPCKR) | 3.00 4 159 | -2.28% |
| WTN (WITTCHEN) | 16.00 19 031 | 0.00% |
| WWL (WAWEL) | 798.00 5 586 | +1.53% |
| WXF (WARIMPEX) | 2.30 6 917 | -0.43% |
| XPL (XPLUS) | 2.76 3 790 | -3.50% |
| XTB | 105.22 8 318 236 | -0.55% |
| XTP (XTPL) | 63.70 77 642 | -0.47% |
| YAN (YANOSIK) | 15.00 1 921 | 0.00% |
| YRL (YARRL) | 5.50 1 623 | +1.85% |
| ZAB (ZABKA) | 24.16 3 848 132 | -0.58% |
| ZAP (PULAWY) | 45.30 1 171 | +1.57% |
| ZEP (ZEPAK) | 19.18 5 901 | +2.46% |
| ZMT (ZAMET) | 0.796 2 590 | 0.00% |
| ZRE (ZREMB) | 8.79 49 488 | -0.11% |
| ZUE | 13.35 38 206 | +1.91% |
| ZUK (STAPORKOW) | 4.78 5 172 | 0.00% |