| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.50 26 108 | +0.40% |
| 08N (08OCTAVA) | 0.650 21 | 0.00% |
| 11B (11BIT) | 152.00 926 595 | +1.20% |
| 1AT (ATAL) | 58.40 233 065 | -0.51% |
| 3RG (3RGAMES) | 0.682 37 681 | -3.67% |
| 4MS (4MASS) | 4.210 37 458 | +0.60% |
| AAT (ALTA) | 1.500 5 986 | -2.60% |
| ABE (ABPL) | 119.40 477 344 | -0.33% |
| ABS (ASSECOBS) | 85.00 95 382 | 0.00% |
| ACG (ACAUTOGAZ) | 23.50 9 306 | -0.42% |
| ACP (ASSECOPOL) | 225.40 23 934 595 | -4.89% |
| ACT (ACTION) | 33.15 500 059 | +1.38% |
| ADV (ADIUVO) | 0.564 3 893 | +0.71% |
| AGO (AGORA) | 9.76 710 290 | 0.00% |
| AGT (AGROTON) | 5.38 20 182 | -0.37% |
| ALE (ALLEGRO) | 31.115 36 559 012 | -0.30% |
| ALG (AIGAMES) | 0.932 2 064 | +3.33% |
| ALI (ALTUS) | 2.93 3 801 | -0.34% |
| ALL (AILLERON) | 15.96 116 450 | -1.36% |
| ALR (ALIOR) | 111.50 10 485 070 | +0.31% |
| AMB (AMBRA) | 17.20 104 726 | -1.38% |
| AMC (AMICA) | 63.70 981 904 | +1.92% |
| ANR (ANSWEAR) | 22.95 596 005 | -0.65% |
| APE (APSENERGY) | 2.49 298 130 | -4.60% |
| APL (AMPLI) | 0.95 2 850 | -7.77% |
| APN (APLISENS) | 17.40 35 | 0.00% |
| APR (AUTOPARTN) | 18.02 4 000 267 | +0.45% |
| APT (APATOR) | 24.80 207 460 | +0.40% |
| ARH (ARCHICOM) | 48.80 48 429 | +0.62% |
| ARL (ARLEN) | 34.00 123 525 | -0.99% |
| ART (ARTIFEX) | 13.20 197 527 | -2.08% |
| ASB (ASBIS) | 33.72 880 979 | -0.82% |
| ASE (ASSECOSEE) | 74.40 221 055 | -0.27% |
| ASM (ASMGROUP) | 0.390 257 076 | -2.50% |
| AST (ASTARTA) | 45.30 147 227 | +1.00% |
| ATC (ARCTIC) | 9.32 190 917 | -0.21% |
| ATD (ATENDE) | 2.86 15 995 | -2.05% |
| ATG (ATMGRUPA) | 3.94 35 819 | +0.25% |
| ATP (ATLANTAPL) | 18.60 21 760 | -2.11% |
| ATR (ATREM) | 56.80 303 515 | -0.35% |
| ATS (ATLANTIS) | 1.810 7 303 | -2.16% |
| ATT (GRUPAAZOTY) | 20.20 4 675 585 | +1.30% |
| AWM (AIRWAY) | 0.3340 7 478 | 0.00% |
| B24 (BRAND24) | 60.00 4 321 | 0.00% |
| BBD (BBIDEV) | 5.30 8 230 | -1.85% |
| BBT (BOOMBIT) | 7.08 43 324 | -0.56% |
| BCM (BETACOM) | 4.64 930 | -1.69% |
| BCS (BIGCHEESE) | 12.96 72 205 | +4.01% |
| BCX (BIOCELTIX) | 83.00 119 872 | -0.48% |
| BDX (BUDIMEX) | 694.00 8 769 208 | -0.57% |
| BFT (BENEFIT) | 3740.00 2 478 920 | +0.27% |
| BHW (HANDLOWY) | 110.00 2 240 103 | 0.00% |
| BIO (BIOTON) | 4.00 17 687 | 0.00% |
| BIP (BIOPLANET) | 27.40 24 139 | 0.00% |
| BLO (BLOOBER) | 24.85 346 782 | +0.61% |
| BMC (BUMECH) | 27.05 14 197 389 | +0.74% |
| BMX (BIOMAXIMA) | 13.00 55 145 | 0.00% |
| BNP (BNPPPL) | 132.00 1 654 519 | +0.76% |
| BOS | 10.14 105 550 | +0.20% |
| BOW (BOWIM) | 4.98 34 721 | +2.05% |
| BRS (BORYSZEW) | 5.80 622 971 | -0.34% |
| BST (BEST) | 31.20 356 733 | +0.65% |
| CAP (CAPITEA) | 0.331 50 410 | +1.07% |
| CAR (INTERCARS) | 614.00 994 599 | +0.66% |
| CAV (CAVATINA) | 14.10 17 923 | -0.70% |
| CBF (CYBERFLKS) | 209.00 1 832 933 | -1.65% |
| CCC | 135.90 61 919 730 | -3.48% |
| CCE (CCENERGY) | 0.262 741 | +4.80% |
| CDL (CDRL) | 8.00 15 577 | -0.62% |
| CDR (CDPROJEKT) | 270.70 101 597 645 | +6.49% |
| CEZ | 234.00 15 213 | -0.43% |
| CFI | 0.148 12 962 | -4.52% |
| CIG (CIGAMES) | 2.720 880 691 | +3.62% |
| CLC (COLUMBUS) | 5.11 102 543 | -0.97% |
| CLD (CLOUD) | 78.40 7 767 | +0.51% |
| CLE (COALENERG) | 2.830 248 056 | -1.74% |
| CLN (CLNPHARMA) | 21.00 103 310 | -0.47% |
| CMP (COMP) | 58.00 166 032 | -1.69% |
| COG (COGNOR) | 5.24 4 881 516 | +2.85% |
| CPA (CAPITAL) | 1.69 565 797 | +19.86% |
| CPD (CELTIC) | 2.60 10 591 | 0.00% |
| CPI (CPIEUROPE) | 66.75 67 | -0.22% |
| CPL (COMPERIA) | 6.70 33 431 | -4.29% |
| CPR (COMPREMUM) | 1.090 164 788 | -2.68% |
| CPS (CYFRPLSAT) | 13.375 7 053 670 | -0.96% |
| CRI (CREOTECH) | 477.50 1 953 015 | +0.10% |
| CRJ (CREEPYJAR) | 660.00 3 993 810 | -2.94% |
| CRM (CORMAY) | 0.400 19 072 | +2.56% |
| CSR (CASPAR) | 4.76 10 | 0.00% |
| CTS (CITYSERV) | 7.10 92 | 0.00% |
| CTX (CAPTORTX) | 81.40 433 916 | +3.83% |
| CZT (CZTOREBKA) | 0.470 24 | 0.00% |
| DAD (DADELO) | 71.60 346 917 | -0.28% |
| DAT (DATAWALK) | 142.00 1 962 640 | +2.51% |
| DBC (DEBICA) | 85.70 93 695 | +0.47% |
| DBE (DBENERGY) | 9.38 8 190 | +3.08% |
| DCR (DECORA) | 78.40 109 427 | +1.82% |
| DEK (DEKPOL) | 91.40 236 359 | +0.88% |
| DEL (DELKO) | 6.94 75 539 | +1.17% |
| DGA | 27.60 1 386 | -0.36% |
| DGE (DRAGOENT) | 21.20 16 214 | -2.75% |
| DIA (DIAG) | 193.20 4 201 136 | +0.65% |
| DIG (DIGITANET) | 156.40 703 347 | -1.01% |
| DMG (DMGROUP) | 2.88 11 468 | -0.35% |
| DNP (DINOPL) | 40.56 62 880 269 | +1.15% |
| DOM (DOMDEV) | 265.50 1 096 551 | 0.00% |
| DTR (DIGITREE) | 10.20 439 | 0.00% |
| DVL (DEVELIA) | 8.98 14 668 030 | +1.58% |
| EAH (ESOTIQ) | 34.00 41 363 | +0.29% |
| EAT (AMREST) | 14.22 482 652 | +0.85% |
| ECB (ECBSA) | 20.30 46 714 | +0.50% |
| ECH (ECHO) | 4.98 56 925 | -0.20% |
| EDI (EDINVEST) | 6.88 4 314 | +1.47% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.50 22 | 0.00% |
| EHG (EUROHOLD) | 3.00 18 434 | 0.00% |
| EKP (ELKOP) | 2.010 3 228 | +1.52% |
| ELT (ELEKTROTI) | 46.60 185 074 | -0.64% |
| ENA (ENEA) | 20.66 2 042 102 | -0.19% |
| ENE (ENELMED) | 18.30 7 723 | 0.00% |
| ENG (ENERGA) | 20.05 345 536 | -0.99% |
| ENI (ENERGOINS) | 2.660 79 625 | +3.10% |
| ENP (ENAP) | 3.30 1 376 | +1.23% |
| ENT (ENTER) | 62.30 274 032 | -0.80% |
| EQU (EQUNICO) | 1.030 57 262 | -2.37% |
| ERB (ERBUD) | 31.75 396 729 | +5.83% |
| ERG | 44.00 16 340 | +4.76% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 31.70 26 305 | -0.94% |
| EUC (EUCO) | 2.350 1 612 205 | +1.29% |
| EUR (EUROCASH) | 7.040 763 160 | +1.15% |
| FAB (FABRITY) | 24.50 11 301 | -1.61% |
| FEE (FEERUM) | 13.35 2 003 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.45 1 046 | +0.41% |
| FMG | 64.40 16 615 | -1.53% |
| FON | 2.0300 304 | -0.49% |
| FRO (FERRO) | 30.20 1 068 146 | +1.00% |
| FSG (FASING) | 14.70 62 836 | +5.76% |
| FTE (FORTE) | 25.30 35 105 | +0.80% |
| GEA (GRENEVIA) | 3.250 80 491 | -0.91% |
| GIF (GAMFACTOR) | 6.58 14 402 | 0.00% |
| GKI (IMMOBILE) | 4.19 67 310 | -0.24% |
| GMT (GENOMTEC) | 3.83 33 095 | +0.52% |
| GOB (GOBARTO) | 19.80 13 068 | -1.00% |
| GOP (GAMEOPS) | 11.36 26 422 | -1.22% |
| GPP (GRUPRACUJ) | 51.70 133 375 | +1.77% |
| GPW | 67.85 1 067 002 | +0.22% |
| GRN (GRODNO) | 11.70 68 583 | +0.86% |
| GRX (GREENX) | 2.360 1 809 735 | +1.29% |
| GTC | 3.09 67 193 | -1.28% |
| GTN (GETIN) | 0.604 122 969 | +0.17% |
| HDR (HYDROTOR) | 17.20 1 015 | +0.29% |
| HEL (HELIO) | 37.00 739 | +0.27% |
| HRP (HARPER) | 5.60 2 828 | +1.82% |
| HRS (HERKULES) | 1.360 8 982 | -0.37% |
| HUG (HUUUGE) | 23.80 156 619 | +0.21% |
| IBS (IBSM) | 73.80 1 229 | -1.07% |
| ICE (MEDINICE) | 14.90 283 250 | -2.99% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.500 13 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 34.85 33 932 | +1.75% |
| IFR (IFSA) | 0.398 38 580 | -9.55% |
| IMC (IMCOMPANY) | 28.80 45 060 | +1.05% |
| IMP (IMPERIO) | 1.34 7 220 | -3.60% |
| IMS | 2.78 34 268 | 0.00% |
| INC | 2.070 471 821 | +5.61% |
| ING (INGBSK) | 357.00 1 378 531 | -0.28% |
| INK (INSTALKRK) | 39.80 25 977 | +2.05% |
| INL (INTROL) | 8.46 80 473 | +0.24% |
| INP (INPRO) | 8.70 16 485 | 0.00% |
| IPE (IPOPEMA) | 4.37 13 781 | +0.23% |
| IPO (INTERSPPL) | 0.435 69 448 | -1.58% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.00 14 361 | -3.85% |
| IZB (IZOBLOK) | 25.00 9 648 | +4.17% |
| IZO (IZOLACJA) | 3.97 1 575 | -0.75% |
| IZS (IZOSTAL) | 3.33 35 264 | +0.60% |
| JRH | 4.72 13 063 | +1.07% |
| JSW | 27.96 23 593 414 | +2.61% |
| JWW (JWWINVEST) | 3.12 68 | +1.30% |
| KCH (KRAKCHEM) | 0.520 11 333 | +2.36% |
| KCI | 0.910 588 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 21.90 222 738 | +1.15% |
| KGH (KGHM) | 319.60 245 627 840 | +1.17% |
| KGL | 10.90 11 | -0.91% |
| KGN (KOGENERA) | 77.80 175 716 | -0.77% |
| KMP (KOMPAP) | 23.00 5 060 | 0.00% |
| KOM (KOMPUTRON) | 7.12 16 224 | -0.84% |
| KPD (KPPD) | 23.60 354 | -4.07% |
| KPL (KINOPOL) | 22.80 62 277 | +0.44% |
| KRK (KRKA) | 926.00 49 220 | +0.65% |
| KRU (KRUK) | 475.10 5 285 834 | -0.11% |
| KSG (KSGAGRO) | 3.690 15 946 | 0.00% |
| KTY (KETY) | 1006.00 7 216 407 | +0.70% |
| KVT (KRVITAMIN) | 11.00 30 865 | +0.92% |
| LBT (LIBET) | 1.565 44 322 | -0.95% |
| LBW (LUBAWA) | 8.300 1 990 537 | +2.47% |
| LEN (LENA) | 2.55 67 291 | 0.00% |
| LES (LESS) | 0.235 2 139 | -2.89% |
| LKD (LOKUM) | 22.40 314 | -0.88% |
| LPP | 20360.00 42 617 720 | -0.68% |
| LRQ (LARQ) | 1.96 32 290 | -2.25% |
| LSI (LSISOFT) | 32.80 5 921 | +1.23% |
| LTX (LENTEX) | 6.80 1 628 | -1.16% |
| LWB (BOGDANKA) | 20.20 630 985 | +1.81% |
| MAB (MABION) | 8.42 163 631 | -0.82% |
| MAK (MAKARONPL) | 24.85 46 520 | -0.20% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1014.00 5 142 938 | -0.54% |
| MBR (MOBRUK) | 361.00 5 255 773 | +2.27% |
| MBW (MBWS) | 11.80 24 | 0.00% |
| MCI | 28.50 53 448 | 0.00% |
| MCR | 21.90 65 658 | +1.39% |
| MDG (MEDICALG) | 36.80 1 420 900 | +2.65% |
| MDI (MDIENERGIA) | 0.894 1 032 | +0.68% |
| MEG (MEGARON) | 6.80 680 | +7.09% |
| MEX (MEXPOLSKA) | 3.95 31 329 | -1.99% |
| MFO | 36.80 85 620 | 0.00% |
| MGT (MANGATA) | 65.20 3 442 | -1.81% |
| MIL (MILLENNIUM) | 16.560 3 038 253 | -0.60% |
| MIR (MIRACULUM) | 0.840 20 133 | -0.94% |
| MLG (MLPGROUP) | 89.20 1 615 | -1.33% |
| MLK (MILKILAND) | 1.810 40 800 | -1.09% |
| MLS (MLSYSTEM) | 16.20 103 248 | -2.53% |
| MNC (MENNICA) | 49.30 78 976 | -1.00% |
| MOC (MOLECURE) | 7.17 88 941 | +0.56% |
| MOJ | 1.70 17 923 | +6.25% |
| MOL | 38.30 2 652 058 | +2.68% |
| MON (MONNARI) | 7.32 50 784 | +0.55% |
| MOV (MOVIEGAMES) | 8.26 37 173 | -2.59% |
| MRB (MIRBUD) | 14.46 1 306 385 | -1.43% |
| MRC (MERCATOR) | 40.25 157 843 | -1.35% |
| MSP (MOSTALPLC) | 14.45 3 898 | +1.05% |
| MSW (MOSTALWAR) | 7.82 25 050 | -0.26% |
| MSZ (MOSTALZAB) | 6.44 193 262 | +1.42% |
| MUR (MURAPOL) | 40.95 281 178 | -0.12% |
| MVP (MARVIPOL) | 9.36 22 707 | +1.74% |
| MWT (MWTRADE) | 3.24 1 552 | -1.82% |
| MXC (MAXCOM) | 5.02 151 | -1.18% |
| MZA (MUZA) | 8.50 16 258 | -1.85% |
| NCL (NOCTILUCA) | 94.80 54 635 | -1.25% |
| NEU (NEUCA) | 828.00 541 117 | -0.48% |
| NNG (NANOGROUP) | 2.62 197 346 | +1.36% |
| NTC (NTCAPITAL) | 0.614 49 232 | +2.33% |
| NTT (NTTSYSTEM) | 11.00 52 699 | +1.85% |
| NTU (NOVATURAS) | 8.28 464 | 0.00% |
| NVA (PANOVA) | 16.70 1 243 | +2.45% |
| NVG (NOVAVISGR) | 1.012 28 903 | +1.20% |
| NVT (NOVITA) | 99.00 792 | 0.00% |
| NWG (NEWAG) | 104.00 1 481 976 | +0.97% |
| NXG (NEXITY) | 1.230 306 | -2.38% |
| OBL (ORZBIALY) | 35.80 4 726 | +1.70% |
| ODL (ODLEWNIE) | 12.60 196 036 | +6.78% |
| OND (ONDE) | 9.35 86 560 | +1.63% |
| ONO (ONESANO) | 0.794 1 969 | -0.75% |
| OPG (ORCOGROUP) | 4.46 1 579 | +7.21% |
| OPL (ORANGEPL) | 10.395 2 113 865 | -0.43% |
| OPM (OPTEAM) | 3.10 942 | -1.27% |
| OPN (OPONEO.PL) | 94.00 794 844 | -2.49% |
| OTM (OTMUCHOW) | 5.00 5 | +0.20% |
| OTS (OTLOG) | 12.10 27 478 | +1.51% |
| PAS (PASSUS) | 136.00 735 831 | +3.82% |
| PAT (PATENTUS) | 3.08 10 226 | -0.32% |
| PBF (PBSFINANSE) | 0.880 889 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 12.75 220 730 | -1.92% |
| PCE (POLICE) | 8.12 87 047 | -0.73% |
| PCF (PCFGROUP) | 4.000 682 658 | +10.50% |
| PCO (PEPCO) | 29.37 15 966 989 | +0.27% |
| PCR (PCCROKITA) | 70.50 58 299 | +0.43% |
| PCX (PCCEXOL) | 2.31 46 961 | +0.43% |
| PEN (PHOTON) | 1.815 20 809 | -2.42% |
| PEO (PEKAO) | 208.40 65 107 314 | -0.33% |
| PEP | 55.80 290 443 | +0.36% |
| PGE | 9.264 11 577 431 | -0.11% |
| PGM (PMPG) | 1.66 1 602 | 0.00% |
| PGV (PGFGROUP) | 0.538 11 416 | -2.89% |
| PHN | 9.60 5 107 | 0.00% |
| PHR (PHARMENA) | 3.44 11 626 | -1.43% |
| PJP (PJPMAKRUM) | 17.10 5 620 | -2.01% |
| PKN (PKNORLEN) | 99.12 171 181 109 | +0.77% |
| PKO (PKOBP) | 87.40 75 939 679 | +0.62% |
| PKP (PKPCARGO) | 14.33 873 386 | -0.14% |
| PLW (PLAYWAY) | 267.50 1 401 728 | -0.37% |
| PLZ (PLAZACNTR) | 2.57 3 105 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.970 100 | -0.51% |
| PRI (PRAGMAINK) | 2.98 104 | 0.00% |
| PRM (PROCHEM) | 24.40 2 796 | -3.94% |
| PRT (PROTEKTOR) | 1.010 79 521 | +0.50% |
| PTG (POLTREG) | 26.30 15 026 | -1.13% |
| PTW (PTWP) | 145.00 12 341 | +2.84% |
| PUR (PURE) | 4.180 35 281 | +0.97% |
| PWX (POLWAX) | 1.335 21 598 | +3.49% |
| PXM (POLIMEXMS) | 8.370 2 573 039 | -1.53% |
| PZU | 69.40 46 065 772 | +0.43% |
| QNA (QNATECHNO) | 28.00 6 077 | +0.36% |
| QNT (QUANTUM) | 40.00 1 560 | +4.71% |
| QRS (QUERCUS) | 12.55 48 945 | -0.79% |
| RAE (RAEN) | 0.511 4 374 | +0.79% |
| RAF (RAFAMET) | 43.40 4 562 | -2.25% |
| RBW (RAINBOW) | 151.50 5 084 457 | -0.59% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 213 | 0.00% |
| RLP (RELPOL) | 5.78 15 806 | 0.00% |
| RMK (REMAK) | 11.50 885 | -1.71% |
| RNC (REINO) | 0.820 2 | 0.00% |
| RND (RENDER) | 83.80 13 139 | +2.44% |
| RNK (RANKPROGR) | 4.39 24 470 | -2.98% |
| RPC (ROPCZYCE) | 25.00 50 421 | -1.96% |
| RVU (RYVU) | 27.10 377 365 | -1.45% |
| RWL (RAWLPLUG) | 12.50 1 326 119 | 0.00% |
| SAN (SANTANDER) | 44.51 25 664 | +0.25% |
| SCP (SCPFL) | 144.20 143 103 | -0.28% |
| SEK (SEKO) | 9.90 51 538 | -0.80% |
| SEL (SELENAFM) | 56.60 163 420 | +1.07% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.02 8 863 | -6.69% |
| SFS (SFINKS) | 0.415 167 | 0.00% |
| SGN (SYGNITY) | 87.80 1 633 971 | -2.01% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.376 1 153 | 0.00% |
| SHG (STARHEDGE) | 0.268 27 | -0.74% |
| SHO (SHOPER) | 54.20 735 869 | -1.09% |
| SIM (SIMFABRIC) | 1.746 20 334 | +3.31% |
| SKA (SNIEZKA) | 86.00 2 570 | +1.18% |
| SKH (SKARBIEC) | 34.00 53 399 | +1.49% |
| SKL (SKYLINE) | 1.38 11 621 | +1.47% |
| SLV (SELVITA) | 44.50 741 319 | -2.20% |
| SNK (SANOK) | 22.60 88 190 | 0.00% |
| SNT (SYNEKTIK) | 295.40 8 127 979 | 0.00% |
| SNW (SANWIL) | 1.385 12 628 | -1.77% |
| SNX (SUNEX) | 4.285 155 114 | +1.78% |
| SON (SONEL) | 15.90 40 841 | +1.92% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 540.00 19 829 637 | -0.52% |
| SPR (SPYROSOFT) | 510.00 604 054 | -1.92% |
| STF (STALPROFI) | 8.08 17 416 | +0.25% |
| STP (STALPROD) | 252.00 92 369 | 0.00% |
| STS (SATIS) | 0.290 5 800 | +3.57% |
| STX (STALEXP) | 3.400 220 420 | +0.15% |
| SVE (SNTVERSE) | 4.040 105 284 | -1.22% |
| SVRS (SILVAIR-REGS) | 7.90 3 255 | -1.25% |
| SWG (SECOGROUP) | 34.00 102 | +3.03% |
| TAR (TARCZYNSKI) | 122.50 27 328 | +1.66% |
| TBL (TBULL) | 3.78 4 158 | -4.55% |
| TEN (TSGAMES) | 101.40 1 029 304 | +0.40% |
| THG (TENDERHUT) | 5.94 12 703 | -1.00% |
| TLX (TALEX) | 18.90 4 120 | +2.16% |
| TMR (TATRY) | 92.00 2 367 | -3.66% |
| TOA (TOYA) | 9.66 498 173 | -0.10% |
| TOR (TORPOL) | 59.90 730 535 | +2.57% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.770 7 953 907 | +0.64% |
| TRI (TRITON) | 3.56 25 | 0.00% |
| TRK (TRAKCJA) | 4.650 1 760 215 | +0.65% |
| TRN (TRANSPOL) | 3.72 1 927 | -1.59% |
| TRR (TERMOREX) | 0.700 2 710 | 0.00% |
| TSG (TESGAS) | 2.020 5 376 | +2.02% |
| TXT (TEXT) | 41.78 1 425 992 | -0.43% |
| UCG (UNICREDIT) | 303.35 6 372 | +0.28% |
| ULG (ULTGAMES) | 14.05 73 001 | +1.81% |
| ULM (ULMA) | 62.50 125 | 0.00% |
| UNF (UNFOLD) | 1.38 14 | +1.47% |
| UNI (UNIBEP) | 13.55 131 799 | -3.21% |
| UNT (UNIMOT) | 134.40 326 781 | -3.03% |
| URT (URTESTE) | 44.80 6 541 | +0.45% |
| VGO (VIGOPHOTN) | 508.00 75 824 | +1.60% |
| VIN (VINDEXUS) | 14.45 46 625 | +0.35% |
| VOT (VOTUM) | 44.85 430 172 | -0.22% |
| VOX (VOXEL) | 137.40 530 701 | -0.58% |
| VRC (VERCOM) | 139.40 616 637 | +1.75% |
| VRG | 4.93 567 041 | +3.57% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.738 6 265 | +1.37% |
| WAS (WASKO) | 2.92 156 859 | +0.34% |
| WIK (WIKANA) | 7.30 276 | 0.00% |
| WLT (WIELTON) | 6.27 211 963 | +2.62% |
| WPL (WIRTUALNA) | 66.60 1 310 184 | +2.15% |
| WPR (WOODPCKR) | 3.86 296 353 | +37.86% |
| WTN (WITTCHEN) | 18.50 2 280 464 | +8.82% |
| WWL (WAWEL) | 858.00 48 302 | -1.38% |
| WXF (WARIMPEX) | 2.45 29 547 | -0.81% |
| XPL (XPLUS) | 2.41 60 | 0.00% |
| XTB | 73.66 11 783 218 | -0.35% |
| XTP (XTPL) | 74.90 31 849 | 0.00% |
| YAN (NEPTIS) | 14.00 994 | -2.10% |
| YRL (YARRL) | 6.70 37 491 | -1.76% |
| ZAB (ZABKA) | 22.30 31 051 237 | +0.45% |
| ZAP (PULAWY) | 51.60 61 829 | -1.90% |
| ZEP (ZEPAK) | 19.68 112 361 | -0.40% |
| ZMT (ZAMET) | 0.814 42 543 | -1.93% |
| ZRE (ZREMB) | 8.52 595 945 | +1.91% |
| ZUE | 11.95 33 400 | +0.84% |
| ZUK (STAPORKOW) | 4.28 5 864 | +0.47% |