Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.39 2 002 +0.84%
08N (08OCTAVA) 0.635 5 -3.79%
11B (11BIT) 153.20 245 461 -1.79%
1AT (ATAL) 64.60 42 530 -0.15%
3RG (3RGAMES) 0.710 19 743 +0.85%
4MS (4MASS) 4.160 128 085 +1.46%
AAT (ALTA) 1.600 1 342 0.00%
ABE (ABPL) 139.40 28 682 -0.43%
ABS (ASSECOBS) 93.60 83 686 +0.21%
ACG (ACAUTOGAZ) 21.30 1 005 0.00%
ACP (ASSECOPOL) 199.30 6 021 805 +0.94%
ACT (ACTION) 36.90 181 008 -1.99%
ADV (ADIUVO) 0.534 3 166 +0.38%
AGO (AGORA) 9.04 511 731 +4.87%
AGT (AGROTON) 4.99 5 463 +0.40%
ALE (ALLEGRO) 34.510 27 250 897 -0.12%
ALG (AIGAMES) 0.780 273 -5.80%
ALI (ALTUS) 3.50 51 715 +1.16%
ALL (AILLERON) 17.18 179 393 +0.59%
ALR (ALIOR) 126.55 2 475 667 -0.47%
AMB (AMBRA) 18.40 29 883 -0.33%
AMC (AMICA) 52.20 188 604 -0.19%
ANR (ANSWEAR) 18.04 67 958 +0.56%
APE (APSENERGY) 4.30 114 265 +0.70%
APL (AMPLI) 1.05 4 200 -7.08%
APN (APLISENS) 18.65 224 0.00%
APR (AUTOPARTN) 25.70 1 856 198 -0.77%
APT (APATOR) 25.95 48 285 +1.17%
ARH (ARCHICOM) 54.00 64 759 +2.27%
ARL (ARLEN) 29.00 152 627 0.00%
ART (ARTIFEX) 21.20 55 150 +1.19%
ASB (ASBIS) 69.20 3 243 012 +0.29%
ASE (ASSECOSEE) 64.30 93 651 -0.16%
ASM (ASMGROUP) 0.238 63 275 -2.46%
AST (ASTARTA) 48.35 334 285 -1.53%
ATC (ARCTIC) 5.87 52 318 +0.86%
ATD (ATENDE) 3.05 106 273 +1.67%
ATG (ATMGRUPA) 4.28 112 395 -0.23%
ATP (ATLANTAPL) 18.00 900 0.00%
ATR (ATREM) 58.70 242 850 +1.91%
ATS (ATLANTIS) 1.350 1 002 0.00%
ATT (GRUPAAZOTY) 24.04 6 607 597 +2.74%
AWM (AIRWAY) 0.2720 128 933 -6.85%
BBD (BBIDEV) 5.38 54 -1.47%
BBT (BOOMBIT) 5.86 22 342 -0.34%
BCM (BETACOM) 5.44 27 0.00%
BCS (BIGCHEESE) 4.66 22 237 +0.11%
BCX (BIOCELTIX) 81.80 106 358 +1.49%
BDX (BUDIMEX) 699.40 3 596 574 -1.19%
BFT (BENEFIT) 4562.00 3 012 566 -0.83%
BHW (HANDLOWY) 123.40 517 830 -0.48%
BIO (BIOTON) 4.30 59 953 -0.92%
BIP (BIOPLANET) 33.40 33 +1.83%
BLO (BLOOBER) 25.20 79 720 -0.98%
BMC (BUMECH) 19.24 731 297 +1.32%
BMX (BIOMAXIMA) 10.92 6 898 +0.74%
BNP (BNPPPL) 144.20 1 462 207 -0.83%
BOS 10.20 10 394 -0.20%
BOW (BOWIM) 8.46 118 537 +0.71%
BRS (BORYSZEW) 4.99 247 491 -0.70%
BST (BEST) 33.30 10 096 +0.91%
CAP (CAPITEA) 0.451 18 200 +1.81%
CAR (INTERCARS) 815.00 6 198 892 -1.93%
CAV (CAVATINA) 13.50 13 373 0.00%
CBF (CYBERFLKS) 205.00 648 832 -2.29%
CCE (CCENERGY) 0.290 1 073 -2.68%
CDL (CDRL) 9.00 1 064 -0.55%
CDR (CDPROJEKT) 254.70 13 807 141 -0.43%
CEZ 225.00 1 125 +1.44%
CFI 0.135 1 350 -2.17%
CIG (CIGAMES) 3.015 249 157 -0.50%
CLC (COLUMBUS) 3.710 16 218 -0.80%
CLD (CLOUD) 73.60 58 424 -1.34%
CLE (COALENERG) 1.989 3 369 +0.91%
CLN (CLNPHARMA) 20.95 140 472 +0.24%
CMP (COMP) 64.30 324 215 +0.78%
COG (COGNOR) 6.22 2 535 775 +3.49%
CPA (CAPITAL) 3.48 398 561 +2.96%
CPD (CELTIC) 1.400 3 710 0.00%
CPI (CPIEUROPE) 66.30 133 +2.16%
CPL (COMPERIA) 5.40 108 0.00%
CPR (COMPREMUM) 1.130 39 081 -1.74%
CPS (CYFRPLSAT) 16.485 1 393 035 -0.69%
CRI (CREOTECH) 985.00 9 538 803 +4.23%
CRJ (CREEPYJAR) 520.00 122 544 -2.26%
CRM (CORMAY) 0.552 4 306 -0.36%
CRQ (CRQUANTUM) 425.95 17 072 690 +10.02%
CSR (CASPAR) 4.98 10 -3.30%
CTS (CITYSERV) 5.90 2 491 +0.85%
CTX (CAPTORTX) 77.20 7 967 -1.03%
CZT (CZTOREBKA) 0.488 1 775 +1.67%
DAD (DADELO) 75.20 68 682 +0.27%
DAT (DATAWALK) 130.00 354 835 -0.76%
DBC (DEBICA) 89.80 35 199 -0.11%
DBE (DBENERGY) 8.90 142 0.00%
DCR (DECORA) 73.70 20 808 +0.27%
DEK (DEKPOL) 73.40 35 165 +1.66%
DEL (DELKO) 6.10 18 022 -0.81%
DGA 26.80 2 680 +2.29%
DGE (DRAGOENT) 18.80 75 0.00%
DIA (DIAG) 165.00 1 866 774 -0.24%
DIG (DIGITANET) 199.20 340 346 -1.48%
DMG (DMGROUP) 2.25 1 414 -0.44%
DNP (DINOPL) 32.02 19 890 570 +0.47%
DOM (DOMDEV) 263.00 58 839 -0.75%
DTR (DIGITREE) 10.40 385 0.00%
DVL (DEVELIA) 10.78 212 212 -0.19%
EAH (ESOTIQ) 32.20 64 +0.94%
EAT (AMREST) 10.52 146 772 -2.59%
EBP (ERSTEPL) 617.60 5 650 605 -0.23%
ECB (ECBSA) 23.15 107 451 +2.43%
ECH (ECHO) 5.03 7 782 +0.20%
EDI (EDINVEST) 8.30 9 132 +1.22%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 6.10 244 -0.81%
EHG (EUROHOLD) 3.94 987 -1.50%
EKP (ELKOP) 1.770 2 538 0.00%
ELT (ELEKTROTI) 58.90 2 874 399 -3.44%
ENA (ENEA) 21.96 4 146 937 +3.58%
ENE (ENELMED) 19.30 1 166 -0.52%
ENG (ENERGA) 18.88 246 560 +0.11%
ENI (ENERGOINS) 2.200 82 591 +0.46%
ENP (ENAP) 3.74 19 611 +1.08%
ENT (ENTER) 53.60 226 098 -0.92%
EQU (EQUNICO) 1.160 1 160 +0.43%
ERB (ERBUD) 25.15 45 984 -1.18%
ERG 40.00 4 840 0.00%
EST (ESTAR) 1.46 22 0.00%
ETL (EUROTEL) 27.45 30 250 +0.18%
EUC (EUCO) 0.510 10 148 -0.39%
EUR (EUROCASH) 5.535 103 608 +1.00%
FAB (FABRITY) 26.90 30 564 +1.89%
FEE (FEERUM) 15.30 1 074 0.00%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.20 18 695 -2.22%
FMG 62.00 2 666 0.00%
FON 1.650 1 059 -5.17%
FRO (FERRO) 30.90 123 015 +0.65%
FSG (FASING) 15.30 23 419 +0.66%
FTE (FORTE) 19.60 16 122 +0.51%
GEA (GRENEVIA) 3.270 348 439 0.00%
GIF (GAMFACTOR) 5.34 20 325 0.00%
GKI (IMMOBILE) 4.94 63 435 +0.61%
GMT (GENOMTEC) 5.53 125 678 -0.72%
GNS (NIEWIADOW) 14.90 1 347 969 +0.68%
GOB (GOBARTO) 22.90 13 740 +1.33%
GOP (GAMEOPS) 14.45 7 050 -0.34%
GPP (GRUPRACUJ) 43.70 877 677 -1.13%
GPW 82.10 3 758 018 +1.11%
GRN (GRODNO) 18.15 69 132 -1.63%
GRX (GREENX) 2.340 170 671 -0.76%
GTC 2.51 64 +1.62%
GTN (GETIN) 0.500 63 574 -1.96%
GVT (VIRTUS) 1.534 3 585 +0.92%
HDR (HYDROTOR) 14.00 854 +2.19%
HEL (HELIO) 57.20 686 0.00%
HRP (HARPER) 5.16 1 831 +2.38%
HRS (HERKULES) 1.375 32 062 +1.85%
HUG (HUUUGE) 21.80 22 300 0.00%
IBS (IBSM) 69.00 69 +0.29%
ICE (MEDINICE) 76.40 812 551 +3.24%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.500 500 0.00%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 27.00 10 177 0.00%
IFR (IFSA) 0.125 21 125 -3.10%
IMC (IMCOMPANY) 38.90 128 566 -6.04%
IMP (IMPERIO) 1.69 3 -0.59%
IMS 2.15 21 421 +4.63%
INC 1.645 992 +0.30%
ING (INGBSK) 425.80 1 060 936 +0.19%
INK (INSTALKRK) 37.40 3 703 0.00%
INL (INTROL) 7.30 19 727 +0.83%
INP (INPRO) 7.70 77 +1.99%
IPE (IPOPEMA) 7.40 1 287 +0.27%
IPO (INTERSPPL) 0.384 210 +2.54%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 1.895 3 555 0.00%
IZB (IZOBLOK) 27.60 28 +3.76%
IZO (IZOLACJA) 3.76 169 +3.87%
IZS (IZOSTAL) 3.12 2 738 +0.65%
JRH 4.85 111 015 -2.22%
JSW 29.34 25 659 596 +3.67%
JWW (JWWINVEST) 2.88 3 204 +1.41%
KCH (KRAKCHEM) 0.305 58 286 -0.97%
KCI 0.912 43 -1.30%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 19.40 7 954 +0.83%
KGH (KGHM) 338.40 39 493 517 -0.91%
KGL 10.90 1 737 0.00%
KGN (KOGENERA) 80.10 305 054 -1.48%
KMP (KOMPAP) 19.20 11 943 +3.23%
KOM (KOMPUTRON) 5.80 4 503 +0.35%
KPD (KPPD) 20.00 20 0.00%
KPL (KINOPOL) 20.00 24 540 +1.01%
KRK (KRKA) 1092.00 41 046 -1.62%
KRU (KRUK) 434.00 6 804 370 -0.46%
KSG (KSGAGRO) 3.715 21 527 -0.93%
KTY (KETY) 1211.00 2 245 086 0.00%
KVT (KRVITAMIN) 12.60 25 -3.08%
LBT (LIBET) 1.285 386 -1.53%
LBW (LUBAWA) 9.290 642 391 +0.11%
LEN (LENA) 2.27 3 775 0.00%
LES (LESS) 0.237 17 270 +3.04%
LKD (LOKUM) 24.40 1 049 +0.83%
LPP 22480.00 25 620 340 0.00%
LRQ (LARQ) 2.04 10 0.00%
LSI (LSISOFT) 39.90 12 084 +3.64%
LTX (LENTEX) 7.08 28 +2.61%
LWB (BOGDANKA) 22.15 3 010 813 +2.31%
MAB (MABION) 7.31 71 687 -0.14%
MAK (MAKARONPL) 21.95 41 924 +0.69%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 1250.50 3 924 545 +0.12%
MBR (MOBRUK) 371.50 377 160 -0.13%
MBW (MBWS) 11.50 115 +2.68%
MCI 28.00 71 064 -0.36%
MCR 15.20 13 134 -1.30%
MDG (MEDICALG) 28.85 722 458 -2.86%
MDI (MDIENERGIA) 3.03 1 531 943 -1.94%
MDV (MODIVO) 80.86 9 501 104 -1.03%
MEG (MEGARON) 6.30 3 377 0.00%
MEX (MEXPOLSKA) 3.62 2 385 +3.13%
MFO 32.20 16 367 -0.92%
MGT (MANGATA) 70.80 1 841 0.00%
MIL (MILLENNIUM) 19.850 1 182 425 +0.28%
MIR (MIRACULUM) 0.596 6 0.00%
MLG (MLPGROUP) 110.50 10 048 -1.34%
MLK (MILKILAND) 1.696 33 514 +2.42%
MLS (MLSYSTEM) 14.94 34 814 -0.40%
MNC (MENNICA) 44.30 46 201 -0.89%
MOC (MOLECURE) 5.63 112 911 +4.65%
MOJ 1.61 1 610 +0.63%
MOL 45.92 65 652 -1.67%
MON (MONNARI) 6.00 18 768 +1.01%
MOV (MOVIEGAMES) 7.98 11 957 -0.62%
MRB (MIRBUD) 11.29 557 153 -1.66%
MRC (MERCATOR) 59.60 872 508 -1.81%
MSP (MOSTALPLC) 12.80 1 293 +0.39%
MSW (MOSTALWAR) 3.94 215 562 -0.25%
MSZ (MOSTALZAB) 6.20 18 926 -1.27%
MUR (MURAPOL) 41.30 204 570 0.00%
MVP (MARVIPOL) 9.10 49 385 0.00%
MWT (MWTRADE) 3.90 6 499 -3.94%
MXC (MAXCOM) 6.26 19 281 +4.68%
MZA (MUZA) 9.65 4 825 -2.53%
NCL (NOCTILUCA) 103.20 341 354 +3.20%
NEU (NEUCA) 755.00 238 957 -0.53%
NNG (NANOGROUP) 2.37 19 542 +2.38%
NTC (NTCAPITAL) 0.588 426 -2.00%
NTT (NTTSYSTEM) 12.80 18 568 0.00%
NTU (NOVATURAS) 6.00 45 0.00%
NVA (PANOVA) 15.85 15 590 -0.63%
NVG (NOVAVISGR) 0.702 165 0.00%
NVT (NOVITA) 107.00 16 535 -0.93%
NWG (NEWAG) 110.80 165 308 +0.36%
NXG (NEXITY) 1.110 3 077 +2.78%
OBL (ORZBIALY) 39.20 27 401 +3.16%
ODL (ODLEWNIE) 17.95 223 833 -0.28%
OML (ONEMORE) 2.790 121 792 +2.57%
OND (ONDE) 8.67 26 808 +0.81%
ONO (ONESANO) 0.632 3 323 -2.77%
OPG (ORCOGROUP) 3.52 43 -11.56%
OPL (ORANGEPL) 16.270 3 243 725 -0.18%
OPM (OPTEAM) 8.30 102 876 -4.60%
OPN (OPONEO.PL) 89.50 62 547 +0.11%
OTM (OTMUCHOW) 5.30 5 0.00%
OTS (OTLOG) 13.30 1 423 +1.99%
PAS (PASSUS) 122.80 133 856 -1.13%
PAT (PATENTUS) 2.70 2 995 0.00%
PBF (PBSFINANSE) 0.750 750 0.00%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 9.22 46 180 -1.07%
PCE (POLICE) 7.92 38 329 +0.76%
PCF (PCFGROUP) 3.570 20 886 -2.06%
PCO (PEPCO) 32.79 6 773 127 -2.61%
PCR (PCCROKITA) 69.60 84 443 0.00%
PCX (PCCEXOL) 1.990 20 269 0.00%
PEN (PHOTON) 1.340 21 235 -0.74%
PEO (PEKAO) 244.70 20 986 918 +0.04%
PEP 49.95 37 575 -0.10%
PGE 10.660 6 990 819 +1.23%
PGM (PMPG) 2.00 7 586 +4.71%
PGV (PGFGROUP) 0.600 14 058 +1.87%
PHN 9.46 103 088 +0.85%
PHR (PHARMENA) 3.29 975 -0.30%
PJP (PJPMAKRUM) 17.50 18 +1.45%
PKN (PKNORLEN) 144.00 22 266 306 +0.53%
PKO (PKOBP) 104.82 14 666 184 -0.15%
PKP (PKPCARGO) 15.61 972 276 +2.03%
PLW (PLAYWAY) 244.50 93 399 +0.41%
PLZ (PLAZACNTR) 1.556 16 128 -2.63%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.836 1 680 -1.18%
PRI (PRAGMAINK) 3.14 1 374 -1.88%
PRM (PROCHEM) 24.10 24 0.00%
PRT (PROTEKTOR) 1.276 55 279 +2.41%
PTG (POLTREG) 18.70 398 396 -6.03%
PTW (PTWP) 125.00 1 878 0.00%
PUR (PURE) 1.848 70 595 -2.74%
PWX (POLWAX) 0.960 1 563 -2.04%
PXM (POLIMEXMS) 8.005 1 513 005 -0.56%
PZU 65.10 13 916 984 -0.31%
QNA (QNATECHNO) 46.70 70 600 -0.64%
QNT (QUANTUM) 31.00 2 666 +3.33%
QRS (QUERCUS) 12.60 76 280 +0.80%
QRT (QUART) 3.88 1 106 -4.90%
RAF (RAFAMET) 58.60 5 775 -2.17%
RBW (RAINBOW) 140.10 1 406 014 -0.92%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
REXA (REX-PDA) 13.700 9 657 -0.58%
RHD (REINHOLD) 0.0370 1 854 +5.71%
RLP (RELPOL) 5.60 6 499 -2.44%
RMK (REMAK) 10.35 31 0.00%
RNC (REINO) 1.04 202 0.00%
RND (RENDER) 75.40 7 573 -2.84%
RNK (RANKPROGR) 4.69 26 504 +2.74%
RPC (ROPCZYCE) 24.70 2 742 -0.40%
RVU (RYVU) 17.74 366 963 +0.23%
RWL (RAWLPLUG) 14.20 867 -0.70%
S2B (SYN2BIO) 36.10 1 193 367 +1.50%
SAN (SANTANDER) 45.60 33 200 0.00%
SCP (SCPFL) 117.60 4 933 +0.51%
SCW (SCANWAY) 389.00 2 111 530 +1.04%
SEK (SEKO) 11.35 14 661 -0.44%
SEL (SELENAFM) 49.00 35 399 +0.62%
SFG (SILVANO) 5.10 4 930 -3.04%
SFS (SFINKS) 0.490 13 229 -2.78%
SGN (SYGNITY) 75.40 178 625 -0.92%
SHD (SOHODEV) 0.140 2 +2.19%
SHG (STARHEDGE) 0.185 19 -11.06%
SHO (SHOPER) 44.55 185 507 -1.00%
SIM (SIMFABRIC) 1.542 1 542 -1.78%
SKA (SNIEZKA) 93.40 118 451 +1.08%
SKH (SKARBIEC) 33.50 4 394 -0.59%
SKL (SKYLINE) 1.68 9 210 0.00%
SLV (SELVITA) 30.55 74 041 +0.16%
SNK (SANOK) 21.60 38 764 -0.46%
SNT (SYNEKTIK) 285.00 3 192 967 -0.49%
SNW (SANWIL) 1.320 1 631 -0.38%
SNX (SUNEX) 2.820 543 +1.81%
SON (SONEL) 14.90 2 636 +1.02%
SPH (SOPHARMA) 7.30 67 622 -1.62%
SPR (SPYROSOFT) 440.00 443 281 +2.33%
STF (STALPROFI) 9.50 7 158 -0.21%
STP (STALPROD) 242.00 11 646 -1.22%
STS (SATIS) 0.282 1 410 -1.40%
STX (STALEXP) 3.160 367 295 +1.28%
SVE (SNTVERSE) 2.900 38 072 -0.68%
SVRS (SILVAIR-REGS) 4.30 4 198 +0.47%
SWG (SECOGROUP) 36.40 255 +1.11%
TAR (TARCZYNSKI) 123.00 864 -0.40%
TBL (TBULL) 2.40 3 660 -0.83%
TEN (TSGAMES) 91.85 829 678 -1.61%
THG (TENDERHUT) 5.98 701 +3.46%
TLX (TALEX) 18.90 208 +0.53%
TMR (TATRY) 80.50 9 668 -6.94%
TOA (TOYA) 8.83 359 884 -1.23%
TOR (TORPOL) 69.90 315 756 -1.13%
TOW (TOWERINVT) 2.35 72 964 -5.24%
TPE (TAURONPE) 9.766 8 596 491 +1.64%
TRI (TRITON) 3.50 900 -0.57%
TRK (TRAKCJA) 3.835 80 070 +0.66%
TRN (TRANSPOL) 23.10 299 946 -4.55%
TRR (TERMOREX) 0.705 112 +2.17%
TSG (TESGAS) 1.945 2 273 0.00%
TXT (TEXT) 43.06 730 703 +0.37%
UCG (UNICREDIT) 314.90 3 149 0.00%
ULG (ULTGAMES) 14.50 59 821 -2.68%
ULM (ULMA) 64.00 128 +0.79%
UNF (UNFOLD) 1.11 352 -0.89%
UNI (UNIBEP) 14.08 23 360 +1.73%
UNT (UNIMOT) 163.40 185 814 +1.36%
URT (URTESTE) 43.30 2 281 +0.23%
VGO (VIGOPHOTN) 598.00 150 338 -1.97%
VIN (VINDEXUS) 14.25 6 159 0.00%
VOT (VOTUM) 47.00 105 181 -0.84%
VOX (VOXEL) 97.00 380 997 -1.12%
VRC (VERCOM) 134.00 607 932 +1.67%
VRG 5.70 158 474 -1.38%
VVD (VIVID) 0.640 7 906 +0.47%
WAS (WASKO) 6.74 222 653 +2.43%
WIK (WIKANA) 7.90 1 312 -1.25%
WLT (WIELTON) 5.70 15 376 +1.24%
WPL (WIRTUALNA) 58.60 605 470 0.00%
WPR (WOODPCKR) 2.87 567 -1.71%
WTN (WITTCHEN) 15.78 43 783 -0.38%
WWL (WAWEL) 798.00 75 004 +1.27%
WXF (WARIMPEX) 2.32 464 0.00%
XPL (XPLUS) 2.74 1 375 0.00%
XTB 109.16 7 962 021 -0.73%
XTP (XTPL) 58.90 38 114 -1.34%
YAN (YANOSIK) 15.10 8 452 +0.67%
YRL (YARRL) 6.56 5 274 +0.61%
ZAB (ZABKA) 24.84 16 672 149 +0.16%
ZAP (PULAWY) 46.60 7 386 +0.65%
ZEP (ZEPAK) 19.08 29 279 +0.74%
ZMT (ZAMET) 0.854 275 -1.61%
ZRE (ZREMB) 9.30 71 961 -1.06%
ZUE 12.35 3 001 -1.59%
ZUK (STAPORKOW) 4.78 382 -0.42%