| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.34 2 377 | -1.68% |
| 08N (08OCTAVA) | 0.650 1 218 | +2.36% |
| 11B (11BIT) | 121.10 200 328 | +0.25% |
| 1AT (ATAL) | 61.30 223 692 | +0.16% |
| 3RG (3RGAMES) | 0.650 52 840 | -0.31% |
| 4MS (4MASS) | 5.72 49 241 | +1.60% |
| AAT (ALTA) | 1.720 3 642 | -0.58% |
| ABE (ABPL) | 155.60 431 241 | -0.77% |
| ABS (ASSECOBS) | 89.60 55 772 | +1.59% |
| ACG (ACAUTOGAZ) | 21.30 12 007 | -1.39% |
| ACP (ASSECOPOL) | 231.50 11 375 089 | +2.21% |
| ACT (ACTION) | 47.00 227 976 | +0.75% |
| ADV (ADIUVO) | 0.620 516 | -0.32% |
| ADX (ADATEX) | 1.43 50 | -1.38% |
| AGO (AGORA) | 11.05 345 685 | -0.90% |
| AGT (AGROTON) | 3.80 59 546 | -4.52% |
| ALE (ALLEGRO) | 53.11 78 822 424 | -0.36% |
| ALG (AIGAMES) | 0.670 17 023 | +1.82% |
| ALI (ALTUS) | 3.86 11 864 | -2.03% |
| ALL (AILLERON) | 16.40 24 387 | +0.12% |
| ALR (ALIOR) | 131.20 8 457 600 | -0.23% |
| AMB (AMBRA) | 20.45 99 886 | +0.74% |
| AMC (AMICA) | 45.55 229 158 | +0.55% |
| ANR (ANSWEAR) | 22.40 53 153 | 0.00% |
| APE (APSENERGY) | 5.70 94 040 | -3.06% |
| APL (AMPLI) | 1.11 222 | 0.00% |
| APN (APLISENS) | 19.00 5 255 | -3.80% |
| APR (AUTOPARTN) | 28.45 31 126 814 | -10.82% |
| APT (APATOR) | 25.65 595 117 | +3.43% |
| ARH (ARCHICOM) | 49.10 28 830 | -1.01% |
| ARL (ARLEN) | 22.20 54 235 | -2.20% |
| ART (ARTIFEX) | 20.95 321 589 | +0.48% |
| ASB (ASBIS) | 184.70 13 967 118 | -1.23% |
| ASE (ASSECOSEE) | 73.90 39 175 | +0.96% |
| ASM (ASMGROUP) | 0.1545 60 078 | +3.00% |
| AST (ASTARTA) | 38.15 24 931 | -1.68% |
| ATC (ARCTIC) | 5.67 84 640 | +0.35% |
| ATD (ATENDE) | 5.16 265 515 | -1.53% |
| ATG (ATMGRUPA) | 3.60 13 217 | +0.56% |
| ATP (ATLANTAPL) | 22.00 26 570 | -2.22% |
| ATR (ATREM) | 56.30 321 613 | -0.53% |
| ATS (ATLANTIS) | 1.110 4 | -5.93% |
| ATT (GRUPAAZOTY) | 19.22 1 494 273 | -0.41% |
| AWM (AIRWAY) | 0.2435 14 334 | -0.81% |
| BBD (BBIDEV) | 5.46 178 617 | +0.37% |
| BBT (BOOMBIT) | 5.94 1 754 | +1.02% |
| BCM (BETACOM) | 5.10 5 763 | -2.30% |
| BCS (BIGCHEESE) | 3.79 1 858 | +1.74% |
| BCX (BIOCELTIX) | 69.80 130 530 | +0.29% |
| BDF (BUMECHDEF) | 7.15 436 837 | +2.14% |
| BDX (BUDIMEX) | 693.60 8 475 420 | -0.34% |
| BFT (BENEFIT) | 5455.00 35 054 380 | -1.45% |
| BHW (HANDLOWY) | 121.60 695 297 | -0.65% |
| BIO (BIOTON) | 3.79 33 634 | -0.39% |
| BIP (BIOPLANET) | 21.00 460 699 | 0.00% |
| BLO (BLOOBER) | 21.45 184 738 | -1.61% |
| BMC (BUMECH) | 13.75 191 774 | -0.15% |
| BMX (BIOMAXIMA) | 10.04 1 337 | +0.40% |
| BNP (BNPPPL) | 163.60 163 943 | -0.12% |
| BOS | 10.12 176 900 | -0.20% |
| BOW (BOWIM) | 7.00 15 449 | +0.29% |
| BRS (BORYSZEW) | 4.730 71 234 | +0.96% |
| BST (BEST) | 30.70 55 291 | 0.00% |
| CAP (CAPITEA) | 0.464 11 222 | -2.11% |
| CAR (INTERCARS) | 998.00 888 171 | +0.20% |
| CAV (CAVATINA) | 12.60 7 559 | +0.80% |
| CBF (CYBERFLKS) | 198.90 1 000 159 | +0.45% |
| CCE (CCENERGY) | 0.240 960 | -7.69% |
| CDL (CDRL) | 12.50 2 358 | +4.17% |
| CDR (CDPROJEKT) | 265.80 15 134 652 | -0.04% |
| CEZ | 246.00 18 485 | +2.41% |
| CFI | 0.139 877 | -0.71% |
| CIG (CIGAMES) | 2.520 64 930 | -0.40% |
| CLC (COLUMBUS) | 3.055 32 979 | -1.29% |
| CLD (CLOUD) | 126.50 398 287 | +0.40% |
| CLE (COALENERG) | 1.762 106 412 | -0.45% |
| CLN (CLNPHARMA) | 19.00 66 087 | +0.64% |
| CMP (COMP) | 104.20 519 828 | +1.96% |
| COG (COGNOR) | 5.21 873 310 | 0.00% |
| CPD (CELTIC) | 0.748 1 045 | 0.00% |
| CPI (CPIEUROPE) | 67.50 10 125 | +0.15% |
| CPL (COMPERIA) | 8.60 18 770 | -6.52% |
| CPR (COMPREMUM) | 1.155 17 199 | -1.70% |
| CPS (CYFRPLSAT) | 17.715 2 221 266 | +0.08% |
| CRI (CREOTECH) | 895.00 4 371 085 | +1.70% |
| CRJ (CREEPYJAR) | 404.00 319 016 | +1.00% |
| CRM (CORMAY) | 0.530 23 145 | +4.74% |
| CRQ (CRQUANTUM) | 217.80 1 297 439 | +0.37% |
| CSR (CASPAR) | 10.50 92 777 | +22.09% |
| CTS (CITYSERV) | 6.00 564 | -4.76% |
| CTX (CAPTORTX) | 60.00 536 553 | 0.00% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| DAD (DADELO) | 99.80 261 462 | +1.63% |
| DAT (DATAWALK) | 115.00 440 509 | -0.69% |
| DBC (DEBICA) | 93.30 91 255 | -0.74% |
| DBE (DBENERGY) | 7.00 3 014 | 0.00% |
| DCR (DECORA) | 91.60 161 982 | +2.00% |
| DEK (DEKPOL) | 62.00 23 745 | +1.64% |
| DEL (DELKO) | 5.93 8 584 | -0.50% |
| DGA | 21.00 61 | 0.00% |
| DGE (DRAGOENT) | 21.10 255 | -1.40% |
| DIA (DIAG) | 158.40 5 674 677 | -0.38% |
| DIG (DIGITANET) | 384.40 1 043 963 | +1.16% |
| DMG (DMGROUP) | 1.890 12 164 | +0.27% |
| DNP (DINOPL) | 36.87 35 208 342 | +0.99% |
| DOM (DOMDEV) | 237.00 531 914 | +0.85% |
| DTR (DIGITREE) | 8.45 1 041 | +3.68% |
| DVL (DEVELIA) | 8.95 959 555 | -1.43% |
| EAH (ESOTIQ) | 32.60 10 916 | -0.61% |
| EAT (AMREST) | 9.67 84 619 | +1.26% |
| EBP (ERSTEPL) | 781.80 18 181 514 | -0.41% |
| ECB (ECBSA) | 20.55 2 830 | +0.98% |
| ECH (ECHO) | 5.42 50 850 | +0.93% |
| EDI (EDINVEST) | 8.50 59 | +2.16% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.00 1 932 | -10.45% |
| EHG (EUROHOLD) | 5.40 5 225 | -6.90% |
| EKP (ELKOP) | 2.00 622 | 0.00% |
| ELT (ELEKTROTI) | 59.60 234 853 | 0.00% |
| ENA (ENEA) | 22.36 2 599 615 | -0.80% |
| ENE (ENELMED) | 20.40 857 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.770 21 061 | +2.91% |
| ENP (ENAP) | 3.08 3 080 | -10.98% |
| ENT (ENTER) | 47.90 295 214 | -1.03% |
| EQU (EQUNICO) | 1.505 5 861 | +0.33% |
| ERB (ERBUD) | 23.85 50 883 | +0.63% |
| ERG | 46.00 92 | -0.86% |
| EST (ESTAR) | 2.00 42 | 0.00% |
| ETL (EUROTEL) | 28.85 4 006 | -1.70% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 5.000 326 186 | +0.40% |
| FAB (FABRITY) | 26.60 15 189 | 0.00% |
| FEE (FEERUM) | 16.95 13 191 | +0.89% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FHB (FOODHUB) | 2.26 93 | 0.00% |
| FON | 1.700 17 016 | +3.03% |
| FRO (FERRO) | 29.10 187 906 | +0.34% |
| FSG (FASING) | 14.10 3 493 | -0.70% |
| FTE (FORTE) | 14.75 5 303 | -1.34% |
| GIF (GAMFACTOR) | 3.820 18 627 | -0.26% |
| GKI (IMMOBILE) | 4.72 472 | +3.96% |
| GMT (GENOMTEC) | 2.87 52 619 | -1.03% |
| GNS (NIEWIADOW) | 15.80 2 163 580 | -2.77% |
| GOB (GOBARTO) | 20.80 208 | 0.00% |
| GOP (GAMEOPS) | 11.15 4 549 | -4.29% |
| GPP (GRUPRACUJ) | 54.20 341 152 | +0.56% |
| GPW | 102.10 3 066 889 | +0.89% |
| GRN (GRODNO) | 13.95 52 126 | -0.36% |
| GRX (GREENX) | 2.794 765 500 | +1.53% |
| GTC | 2.38 1 204 | 0.00% |
| GTN (GETIN) | 0.2945 5 961 | -1.83% |
| GVT (VIRTUS) | 1.264 17 095 | +0.32% |
| HDR (HYDROTOR) | 8.88 20 928 | -1.33% |
| HEL (HELIO) | 49.30 99 | 0.00% |
| HRP (HARPER) | 5.76 129 759 | +2.86% |
| HRS (HERKULES) | 2.14 998 702 | -3.17% |
| HUG (HUUUGE) | 24.50 1 635 248 | +0.41% |
| IBS (IBSM) | 62.60 63 | +1.95% |
| ICE (MEDINICE) | 57.80 259 076 | +0.52% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.406 24 920 | -2.87% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 20.90 22 177 | +1.46% |
| IFR (IFSA) | 0.121 53 549 | -9.70% |
| IMC (IMCOMPANY) | 29.65 7 277 | -1.50% |
| IMP (IMPERIO) | 1.43 44 | -4.67% |
| IMS | 3.08 25 232 | -0.81% |
| INC | 1.415 2 123 | +2.17% |
| ING (INGBSK) | 456.60 773 713 | -0.52% |
| INK (INSTALKRK) | 36.60 93 882 | +1.10% |
| INL (INTROL) | 8.50 31 239 | +1.19% |
| INP (INPRO) | 7.30 906 | 0.00% |
| IPE (IPOPEMA) | 8.70 6 862 | 0.00% |
| IPO (INTERSPPL) | 0.318 627 | +2.42% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ITB (INTERBUD) | 1.405 699 | -3.10% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.65 55 | -2.93% |
| IZS (IZOSTAL) | 3.12 10 985 | -0.32% |
| JRH | 3.58 83 998 | +4.99% |
| JSW | 33.24 3 956 743 | +0.73% |
| JWW (JWWINVEST) | 2.99 1 788 | +0.34% |
| KCH (KRAKCHEM) | 0.1695 3 790 | +2.11% |
| KCI | 0.824 51 | -0.24% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.76 11 291 | -0.10% |
| KGH (KGHM) | 340.30 83 496 183 | -1.26% |
| KGL | 12.40 335 | 0.00% |
| KGN (KOGENERA) | 81.00 659 625 | +2.27% |
| KMP (KOMPAP) | 22.00 22 | 0.00% |
| KOM (KOMPUTRON) | 5.95 16 235 | -2.14% |
| KPD (KPPD) | 21.00 315 | 0.00% |
| KPL (KINOPOL) | 17.75 73 298 | 0.00% |
| KRK (KRKA) | 1118.00 13 476 | 0.00% |
| KRU (KRUK) | 346.50 22 419 639 | +2.58% |
| KSG (KSGAGRO) | 2.840 3 285 | -1.56% |
| KTY (KETY) | 1278.00 5 755 447 | -0.93% |
| KVT (KRVITAMIN) | 13.10 799 | +0.38% |
| LBT (LIBET) | 1.380 24 954 | -1.43% |
| LBW (LUBAWA) | 11.55 262 185 | +0.35% |
| LEN (LENA) | 2.10 7 577 | +0.48% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 23.80 11 830 | +3.48% |
| LMU (LMCU) | 24.99 41 247 | +3.01% |
| LPP | 25500.00 48 052 340 | +0.95% |
| LRQ (LARQ) | 2.76 1 535 | +3.76% |
| LSI (LSISOFT) | 42.10 7 641 | -0.47% |
| LTX (LENTEX) | 7.24 4 017 | -2.16% |
| LWB (BOGDANKA) | 26.00 946 433 | +0.19% |
| MAB (MABION) | 7.97 42 614 | +0.89% |
| MAK (MAKARONPL) | 24.35 37 825 | +0.21% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MBK (MBANK) | 1436.00 8 203 112 | -0.90% |
| MBR (MOBRUK) | 426.00 1 069 487 | +1.67% |
| MBW (MBWS) | 11.20 112 | 0.00% |
| MCI | 28.30 22 157 | +1.07% |
| MCR | 14.75 350 | -0.34% |
| MDG (MEDICALG) | 25.75 1 254 466 | +3.00% |
| MDI (MDIENERGIA) | 1.985 59 256 | +1.28% |
| MDV (MODIVO) | 92.44 7 991 079 | -0.60% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.40 3 888 | 0.00% |
| MFO | 28.20 38 952 | -1.74% |
| MGT (MANGATA) | 60.40 7 982 | +0.67% |
| MIL (MILLENNIUM) | 21.99 4 561 446 | -1.39% |
| MIR (MIRACULUM) | 0.600 32 569 | +4.17% |
| MLG (MLPGROUP) | 111.50 49 587 | -1.33% |
| MLK (MILKILAND) | 1.384 2 859 | -1.00% |
| MLS (MLSYSTEM) | 15.00 31 015 | -1.06% |
| MNC (MENNICA) | 39.40 7 717 | -1.50% |
| MOC (MOLECURE) | 6.47 81 390 | -0.92% |
| MOL | 59.50 601 384 | +1.80% |
| MON (MONNARI) | 5.22 24 532 | +1.16% |
| MOV (MOVIEGAMES) | 6.25 74 484 | +0.48% |
| MQR (MULTIQURE) | 1.524 72 535 | +1.06% |
| MRB (MIRBUD) | 11.09 730 443 | +0.45% |
| MRC (MERCATOR) | 59.20 35 030 | +0.51% |
| MSP (MOSTALPLC) | 13.05 1 979 | +0.77% |
| MSW (MOSTALWAR) | 3.98 14 913 | +0.51% |
| MSZ (MOSTALZAB) | 6.72 57 778 | +0.45% |
| MUR (MURAPOL) | 36.45 259 249 | +0.28% |
| MVP (MARVIPOL) | 8.26 3 974 | +0.98% |
| MWT (MWTRADE) | 2.50 991 | -7.41% |
| MXC (MAXCOM) | 6.40 2 560 | 0.00% |
| MZA (MUZA) | 8.60 17 | 0.00% |
| NCL (NOCTILUCA) | 89.00 15 699 | -0.89% |
| NEU (NEUCA) | 704.00 324 297 | +0.43% |
| NNG (NANOGROUP) | 2.38 40 834 | +1.06% |
| NTC (NTCAPITAL) | 0.608 600 | +0.66% |
| NTT (NTTSYSTEM) | 26.30 5 957 456 | +7.35% |
| NTU (NOVATURAS) | 4.84 10 | 0.00% |
| NVA (PANOVA) | 19.50 7 569 | +0.26% |
| NVG (NOVAVISGR) | 0.4465 4 802 | -0.78% |
| NVT (NOVITA) | 104.50 105 | -0.48% |
| NWA (NWAI) | 30.00 2 436 | -1.96% |
| NWG (NEWAG) | 99.70 558 431 | -0.30% |
| NXG (NEXITY) | 1.470 3 440 | -4.55% |
| OBL (ORZBIALY) | 41.80 2 550 | -2.34% |
| ODL (ODLEWNIE) | 19.05 114 208 | -1.04% |
| OML (ONEMORE) | 2.140 1 745 722 | -3.17% |
| OND (ONDE) | 8.30 54 272 | -1.19% |
| ONO (ONESANO) | 0.866 50 | -1.59% |
| OPG (ORCOGROUP) | 3.24 65 | 0.00% |
| OPL (ORANGEPL) | 15.615 5 078 640 | -0.64% |
| OPM (OPTEAM) | 5.35 33 286 | -2.73% |
| OPN (OPONEO.PL) | 106.20 69 165 | +0.19% |
| OTM (OTMUCHOW) | 4.60 2 615 | +1.77% |
| OTS (OTLOG) | 15.16 136 | -0.13% |
| PAS (PASSUS) | 166.00 777 633 | +2.34% |
| PAT (PATENTUS) | 1.905 196 | 0.00% |
| PBF (PBSFINANSE) | 0.700 74 | 0.00% |
| PBG | 0.0180 17 608 | 0.00% |
| PBX (PEKABEX) | 8.48 49 338 | -0.82% |
| PCE (POLICE) | 7.30 9 484 | -0.27% |
| PCF (PCFGROUP) | 3.165 4 532 | +0.48% |
| PCO (PEPCO) | 44.24 9 399 220 | -1.91% |
| PCR (PCCROKITA) | 65.90 164 343 | +0.46% |
| PCX (PCCEXOL) | 2.12 36 986 | +1.44% |
| PEN (PHOTON) | 1.150 13 311 | 0.00% |
| PEO (PEKAO) | 261.10 43 191 196 | -1.51% |
| PEP | 54.00 391 968 | +0.93% |
| PGE | 17.225 21 430 314 | -0.38% |
| PGM (PMPG) | 2.00 144 | 0.00% |
| PGV (PGFGROUP) | 1.334 51 703 | -2.91% |
| PHN | 9.10 21 720 | -0.87% |
| PHR (PHARMENA) | 3.03 51 | +1.68% |
| PJP (PJPMAKRUM) | 21.70 2 366 | 0.00% |
| PKN (PKNORLEN) | 156.92 75 943 124 | +1.90% |
| PKO (PKOBP) | 115.24 86 046 484 | -1.18% |
| PKP (PKPCARGO) | 10.34 206 307 | -0.86% |
| PLW (PLAYWAY) | 247.00 103 653 | -0.60% |
| PLZ (PLAZACNTR) | 1.294 4 004 | -0.77% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PPS (PEPEES) | 0.770 5 006 | -1.28% |
| PRI (PRAGMAINK) | 3.66 8 049 | -4.19% |
| PRM (PROCHEM) | 22.10 44 | 0.00% |
| PRT (PROTEKTOR) | 0.902 45 817 | -4.55% |
| PTG (POLTREG) | 20.20 4 262 | -1.46% |
| PTW (PTWP) | 141.00 6 533 | -0.70% |
| PWX (POLWAX) | 0.978 3 396 | -0.61% |
| PXM (POLIMEXMS) | 7.440 863 566 | +0.81% |
| PZU | 73.34 39 116 762 | -0.46% |
| QNA (QNATECHNO) | 34.30 78 254 | -1.72% |
| QNT (QUANTUM) | 42.00 1 050 | 0.00% |
| QRS (QUERCUS) | 13.00 338 702 | 0.00% |
| RAF (RAFAMET) | 39.40 1 970 | 0.00% |
| RBW (RAINBOW) | 127.10 664 433 | -0.24% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.80 19 901 | -1.67% |
| RHD (REINHOLD) | 0.0520 520 | -7.14% |
| RLP (RELPOL) | 5.86 15 096 | 0.00% |
| RMK (REMAK) | 19.50 8 912 | -0.51% |
| RNC (REINO) | 1.38 56 | -0.72% |
| RND (RENDER) | 73.00 3 559 | +3.99% |
| RNK (RANKPROGR) | 4.35 15 267 | -0.23% |
| ROB (ROBYG) | 30.200 129 610 | -1.95% |
| RPC (ROPCZYCE) | 23.20 11 623 | +1.31% |
| RVU (RYVU) | 17.10 145 558 | -0.58% |
| RWL (RAWLPLUG) | 14.90 1 222 | -3.87% |
| S2B (SYN2BIO) | 64.22 527 898 | +1.45% |
| SAN (SANTANDER) | 53.52 4 656 | -0.09% |
| SCP (SCPFL) | 132.00 40 685 | -0.15% |
| SCW (SCANWAY) | 329.00 1 479 064 | +1.23% |
| SEK (SEKO) | 10.65 1 241 | -0.93% |
| SEL (SELENAFM) | 56.60 31 855 | 0.00% |
| SFG (SILVANO) | 4.90 10 | -2.00% |
| SFS (SFINKS) | 0.401 1 438 | -0.99% |
| SGN (SYGNITY) | 86.80 193 736 | +2.12% |
| SHD (SOHODEV) | 0.149 1 788 | +18.25% |
| SHG (STARHEDGE) | 0.193 232 | 0.00% |
| SIM (SIMFABRIC) | 1.262 3 168 | -5.82% |
| SKA (SNIEZKA) | 83.60 21 270 | -0.48% |
| SKH (SKARBIEC) | 41.70 108 578 | -0.48% |
| SKL (SKYLINE) | 1.21 104 | 0.00% |
| SLV (SELVITA) | 20.30 597 239 | -1.93% |
| SNK (SANOK) | 19.80 11 991 | -0.25% |
| SNT (SYNEKTIK) | 343.80 3 400 205 | -1.09% |
| SNW (SANWIL) | 1.860 549 | +0.27% |
| SNX (SUNEX) | 4.265 73 155 | +1.31% |
| SON (SONEL) | 13.00 9 350 | +0.39% |
| SPH (SOPHARMA) | 11.20 1 702 | +0.90% |
| SPR (SPYROSOFT) | 328.00 44 629 | 0.00% |
| STF (STALPROFI) | 8.94 8 028 | +0.90% |
| STP (STALPROD) | 230.00 3 915 | 0.00% |
| STS (SATIS) | 0.256 3 430 | +4.07% |
| STX (STALEXP) | 1.842 506 897 | +0.55% |
| SVE (SNTVERSE) | 2.800 91 080 | -0.71% |
| SVRS (SILVAIR-REGS) | 4.00 30 093 | 0.00% |
| SWG (SECOGROUP) | 35.00 12 014 | -1.69% |
| TAR (TARCZYNSKI) | 118.00 34 840 | +0.85% |
| TBL (TBULL) | 1.48 74 | -9.20% |
| TEN (TSGAMES) | 98.50 153 526 | -0.51% |
| THG (TENDERHUT) | 5.44 54 | 0.00% |
| TLX (TALEX) | 18.50 19 | -0.54% |
| TMR (TATRY) | 79.50 11 130 | +7.43% |
| TOA (TOYA) | 10.20 357 081 | -0.78% |
| TOR (TORPOL) | 68.10 379 194 | -0.73% |
| TOW (TOWERINVT) | 1.650 17 382 | -9.84% |
| TPE (TAURONPE) | 9.620 6 317 769 | -1.76% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TRK (TRAKCJA) | 3.275 334 635 | -1.36% |
| TRN (TRANSPOL) | 14.00 28 214 | +2.56% |
| TRR (TERMOREX) | 0.540 53 | +2.86% |
| TSG (TESGAS) | 1.660 3 223 | +0.91% |
| TXT (TEXT) | 39.98 962 966 | +0.65% |
| UCG (UNICREDIT) | 335.10 9 040 | +0.59% |
| ULG (ULTGAMES) | 11.70 50 289 | -4.10% |
| ULM (ULMA) | 53.00 212 | 0.00% |
| UNF (UNFOLD) | 1.30 1 295 | -7.14% |
| UNI (UNIBEP) | 14.80 73 572 | -0.27% |
| UNT (UNIMOT) | 159.80 891 619 | +3.36% |
| URT (URTESTE) | 42.70 9 702 | -0.23% |
| VGO (VIGOPHOTN) | 566.00 595 038 | +4.04% |
| VIN (VINDEXUS) | 13.60 37 435 | -2.16% |
| VOT (VOTUM) | 45.45 216 303 | -0.44% |
| VOX (VOXEL) | 147.60 728 401 | +0.14% |
| VRC (VERCOM) | 127.60 394 236 | +0.47% |
| VRG | 5.30 8 479 | -0.75% |
| VVD (VIVID) | 0.585 6 442 | +4.09% |
| WAS (WASKO) | 7.38 1 294 774 | +3.94% |
| WEN (WISEENERG) | 47.10 94 | 0.00% |
| WIK (WIKANA) | 9.85 2 477 | 0.00% |
| WLT (WIELTON) | 4.930 96 289 | +0.20% |
| WPL (WIRTUALNA) | 56.80 25 222 | -0.87% |
| WPR (WOODPCKR) | 2.64 3 858 | +0.38% |
| WTN (WITTCHEN) | 11.22 206 066 | +1.36% |
| WWL (WAWEL) | 704.00 13 386 | -0.85% |
| WXF (WARIMPEX) | 2.07 7 131 | 0.00% |
| XPL (XPLUS) | 3.05 6 431 | +0.99% |
| XTB | 136.80 25 260 543 | +0.71% |
| XTP (XTPL) | 75.00 21 772 | +1.21% |
| YAN (YANOSIK) | 16.80 533 | -0.59% |
| YRL (YARRL) | 5.66 3 310 | 0.00% |
| ZAB (ZABKA) | 31.71 12 028 803 | -0.03% |
| ZAP (PULAWY) | 45.50 28 019 | +2.71% |
| ZEP (ZEPAK) | 20.25 2 883 182 | +2.48% |
| ZMT (ZAMET) | 0.570 1 764 | 0.00% |
| ZRE (ZREMB) | 8.56 18 045 | -1.72% |
| ZUE | 12.25 24 145 | +2.08% |
| ZUK (STAPORKOW) | 4.98 7 048 | 0.00% |