Akcje GPW Kurs Zmiana
06N (06MAGNA) 0.20 8 001 -13.04%
08N (08OCTAVA) 0.89 3 901 +5.95%
11B (11BIT) 250.00 2 118 108 +1.01%
1AT (ATAL) 28.80 1 514 004 -4.00%
4FM (4FUNMEDIA) 11.80 8 200 -1.26%
AAT (ALTA) 2.00 394 -0.99%
ABA (ABADONRE) 4.44 9 +4.23%
ABC (ABCDATA) 0.82 468 803 +1.23%
ABE (ABPL) 15.90 95 162 +1.60%
ABM (ABMSOLID) 6.18 1 729 -9.12%
ABS (ASSECOBS) 26.00 41 046 +4.00%
ACG (ACAUTOGAZ) 43.00 3 350 +0.23%
ACP (ASSECOPOL) 47.44 3 573 790 -0.55%
ACT (ACTION) 2.79 2 790 0.00%
ADV (ADIUVO) 9.00 2 241 -1.10%
AGO (AGORA) 10.65 318 931 -2.74%
AGT (AGROTON) 3.42 4 810 -0.58%
ALC (ALCHEMIA) 4.74 91 376 +0.21%
ALI (ALTUSTFI) 2.21 112 210 +0.91%
ALL (AILLERON) 9.94 15 457 -2.07%
ALR (ALIOR) 55.20 9 554 150 +0.45%
AMB (AMBRA) 12.30 12 826 -1.99%
AMC (AMICA) 116.60 106 432 -0.34%
AML (ALUMETAL) 44.00 48 786 -2.22%
APE (APSENERGY) 2.34 2 0.00%
APL (AMPLI) 0.22 224 +4.76%
APN (APLISENS) 10.10 21 0.00%
APR (AUTOPARTN) 3.93 2 794 408 +6.22%
APT (APATOR) 25.60 95 207 +0.39%
ARC (ARCUS) 1.20 857 +6.19%
ARH (ARCHICOM) 11.70 353 196 -1.27%
ARR (ARTERIA) 4.90 23 462 -0.41%
ART (ARTIFEX) 4.19 44 364 +0.24%
ASB (ASBIS) 2.64 98 224 +0.76%
ASE (ASSECOSEE) 11.35 60 076 -0.44%
ASM (ASMGROUP) 3.44 1 001 -4.44%
AST (ASTARTA) 26.80 19 080 0.00%
ATC (ARCTIC) 3.38 9 434 +0.30%
ATD (ATENDE) 3.73 538 422 -1.84%
ATG (ATMGRUPA) 4.70 8 587 -2.08%
ATL (ATLASEST) 0.98 11 195 -9.26%
ATM 8.60 16 217 +0.47%
ATP (ATLANTAPL) 4.79 72 070 +3.46%
ATR (ATREM) 1.34 1 631 -1.47%
ATS (ATLANTIS) 0.53 1 400 +3.92%
ATT (GRUPAAZOTY) 32.26 5 795 773 -0.68%
AUG (AUGA) 1.74 200 0.00%
AWB (AWBUD) 0.61 10 726 -6.15%
AWM (AIRWAY) 0.68 43 934 -1.45%
BAH (BAHOLDING) 1.87 114 875 -0.53%
BAL (BALTONA) 9.30 648 +4.49%
BBD (BBIDEV) 0.62 26 383 -1.59%
BCM (BETACOM) 14.60 29 0.00%
BDL (BUDOPOL) 0.06 180 0.00%
BDX (BUDIMEX) 126.00 1 124 490 -2.33%
BDZ (BEDZIN) 21.40 213 +1.42%
BFT (BENEFIT) 834.00 3 780 182 +2.71%
BGZ (BGZBNPP) 46.50 218 762 0.00%
BHW (HANDLOWY) 70.10 2 595 221 +0.43%
BIK 15.50 32 -3.12%
BIO (BIOTON) 5.52 67 785 -0.54%
BKM (PBKM) 57.80 358 683 +1.05%
BMC (BUMECH) 0.24 6 571 +4.35%
BML (BIOMEDLUB) 0.94 25 762 -3.09%
BOS 7.84 30 101 -0.13%
BOW (BOWIM) 2.94 4 420 -0.34%
BRA (BRASTER) 2.15 493 847 -1.38%
BRG (BERLING) 4.10 12 0.00%
BRS (BORYSZEW) 4.71 861 350 +1.51%
BSC (BSCDRUK) 32.00 7 614 +7.38%
BST (BEST) 26.60 179 -8.28%
BTM (BYTOM) 2.75 37 579 +2.61%
BWO (BUWOG) 129.00 2 322 +1.18%
CAR (INTERCARS) 215.00 577 098 +3.86%
CCC 198.60 16 170 970 -2.07%
CCE (CCENERGY) 0.06 1 595 -14.29%
CDL (CDRL) 26.30 26 0.00%
CDR (CDPROJEKT) 143.60 24 900 834 -0.28%
CEZ 91.00 5 915 +0.17%
CFI 0.49 13 874 -3.92%
CHS (CHEMOS) 0.33 80 427 -2.94%
CIE (CIECH) 47.30 10 095 867 -0.42%
CIG (CIGAMES) 0.89 263 536 -1.11%
CLE (COALENERG) 0.40 1 272 +8.11%
CLN (CLNPHARMA) 32.00 1 181 870 -0.62%
CMP (COMP) 50.00 91 321 -3.85%
CMR (COMARCH) 155.00 214 345 -3.12%
CNG (NOWAGALA) 0.50 1 184 +2.04%
CNT 11.80 118 0.00%
COG (COGNOR) 1.72 12 930 +1.18%
CPA (CAPITAL) 2.13 9 882 -4.48%
CPD (CELTIC) 6.30 6 488 -1.56%
CPG (CPGROUP) 5.10 790 744 +2.82%
CPL (COMPERIA) 7.70 46 208 +2.67%
CPLA (COMPERIA-PDA) 7.50 1 853 -5.66%
CPS (CYFRPLSAT) 22.78 9 002 652 -0.61%
CRM (CORMAY) 1.25 2 259 537 +25.00%
CTC (CALATRAVA) 0.23 5 877 -4.17%
CTG (CUBEITG) 0.05 700 0.00%
CTS (CITYSERV) 11.30 1 277 0.00%
CZT (CZTOREBKA) 0.24 1 487 +4.35%
DBC (DEBICA) 95.20 23 364 -3.05%
DCR (DECORA) 15.20 7 575 0.00%
DEK (DEKPOL) 32.20 26 223 +0.63%
DEL (DELKO) 7.20 45 013 -3.74%
DGA 8.78 5 154 -0.23%
DNP (DINOPL) 98.60 8 109 753 -1.20%
DOM (DOMDEV) 65.00 19 011 +0.31%
DPL (DROZAPOL) 1.40 453 +3.70%
DRE (DREWEX) 0.32 480 0.00%
DRP (DROP) 0.48 96 0.00%
EAH (ESOTIQ) 17.35 54 842 +0.58%
EAT (AMREST) 41.80 2 212 009 -1.65%
ECH (ECHO) 3.40 200 455 -0.58%
EDI (EDINVEST) 1.91 2 0.00%
EEX (EKOEXPORT) 2.95 192 107 -0.34%
EFK (EFEKT) 22.00 1 612 0.00%
EGS (ERGIS) 2.70 43 568 0.00%
EHG (EUROHOLD) 3.54 35 -3.80%
EKP (ELKOP) 0.01 1 040 0.00%
ELB (ELBUDOWA) 29.00 124 926 -0.68%
ELT (ELEKTROTI) 3.88 1 101 0.00%
ELZ (ELZAB) 5.90 2 873 0.00%
EMC (EMCINSMED) 6.65 20 -4.32%
EMT (ELEMENTAL) 1.16 124 618 -1.69%
ENA (ENEA) 10.40 9 941 839 -1.42%
ENE (ENELMED) 10.50 10 701 +1.94%
ENG (ENERGA) 9.42 8 733 490 +0.32%
ENI (ENERGOINS) 0.77 4 675 0.00%
ENP (ENAP) 1.04 1 +0.97%
ENT (ENTER) 21.00 1 551 751 -1.87%
ERB (ERBUD) 9.60 14 931 -3.81%
ERG 37.00 3 755 -2.37%
ESS (ESSYSTEM) 2.30 2 0.00%
EST (ESTAR) 1.50 14 -1.96%
ETL (EUROTEL) 18.90 95 0.00%
EUC (EUCO) 6.38 1 601 +1.27%
EUR (EUROCASH) 18.00 11 409 354 +4.65%
EVE (EVEREST) 0.60 5 988 0.00%
FEE (FEERUM) 9.06 91 +0.67%
FER (FERRUM) 4.00 10 240 -3.61%
FFI (FASTFIN) 0.09 36 118 0.00%
FGT (FENGHUA) 17.52 175 0.00%
FMF (FAMUR) 5.50 2 021 973 -1.43%
FMG 0.15 45 -6.25%
FON 0.11 2 606 +10.00%
FRO (FERRO) 12.45 80 215 +4.18%
FSG (FASING) 16.20 39 691 0.00%
FTE (FORTE) 23.10 392 402 -5.52%
GBK (GETBACK) 3.75 2 087 812 -17.04%
GCN (GROCLIN) 3.50 254 580 +2.04%
GKI (IMMOBILE) 3.00 11 472 +1.35%
GLC (GLCOSMED) 0.80 1 094 -2.44%
GNB (GETINOBLE) 0.36 13 311 835 0.00%
GOB (GOBARTO) 8.96 74 985 -5.68%
GPR (GPRE) 5.10 446 -1.92%
GPW 37.95 1 416 707 +1.61%
GRI (GINOROSSI) 0.53 305 133 +1.92%
GRN (GRODNO) 3.65 96 656 -5.93%
GRT (GRAVITON) 1.59 212 -0.63%
GRV (GORENJE) 53.00 53 +0.76%
GTC 8.84 230 023 -0.11%
GTN (GETIN) 0.16 1 416 046 +14.29%
HDR (HYDROTOR) 34.40 34 0.00%
HEL (HELIO) 10.50 231 0.00%
HLD (HOLLYWOOD) 0.95 1 0.00%
HRP (HARPER) 0.18 155 241 -5.26%
HRS (HERKULES) 3.04 8 620 0.00%
HUB (HUBSTYLE) 0.40 800 0.00%
HYP (HYPERION) 0.28 95 512 +3.70%
I2D (I2DEV) 9.90 941 0.00%
IAG (IALBGR) 1.32 416 945 +10.00%
IBS (IBSM) 15.00 30 +7.14%
IDA (IDEABANK) 2.34 2 838 626 -1.27%
IDE (IDEON) 0.01 100 0.00%
IDG (INDYGO) 0.25 488 0.00%
IDM (IDMSA) 1.10 8 312 +1.85%
IDT (INDATA) 0.31 40 254 +6.90%
IFC (IFCAPITAL) 0.54 2 017 0.00%
IFI (IFIRMA) 2.06 9 181 -2.37%
IFR (IFSA) 0.35 4 0.00%
IIA (IIAAV) 91.00 819 +1.79%
IMC (IMCOMPANY) 13.10 670 -5.42%
IMP (IMPERA) 1.00 1 275 -1.96%
IMS 3.44 126 717 +1.18%
INC 1.10 5 896 +4.76%
IND (INDYKPOL) 66.00 66 0.00%
INF (INTERFERI) 3.72 52 +1.64%
ING (INGBSK) 187.60 751 578 +0.86%
INK (INSTALKRK) 11.70 50 072 -0.85%
INL (INTROL) 3.78 170 0.00%
INP (INPRO) 4.50 5 0.00%
INV (INVISTA) 0.75 235 -13.79%
IPE (IPOPEMA) 1.08 33 456 +14.89%
IPF (PROVIDENT) 10.23 338 +10.00%
IPL (IMPEL) 7.30 14 179 +4.29%
IPO (INTERSPPL) 1.89 2 0.00%
IPX (IMPEXMET) 3.17 193 900 -0.31%
IQP 0.29 43 301 -3.33%
IRL (INTERAOLT) 10.70 4 984 +0.47%
ITB (INTERBUD) 0.25 5 395 0.00%
ITM (ITMTRADE) 1.04 9 833 0.00%
IZB (IZOBLOK) 29.90 71 398 -1.64%
IZO (IZOLACJA) 1.73 2 0.00%
IZS (IZOSTAL) 2.87 993 0.00%
JHM (JHMDEV) 1.58 2 -0.63%
JJO (JJAUTO) 9.70 2 559 -6.55%
JSW 66.96 11 384 693 +0.54%
JWC (JWCONSTR) 2.39 8 757 +1.27%
JWW (JWWINVEST) 1.02 20 +2.00%
K2I (K2INTERNT) 12.10 24 +1.26%
KAN (KANIA) 1.04 138 194 0.00%
KBD (KBDOM) 0.51 408 +2.00%
KCH (KRAKCHEM) 1.10 1 148 -4.35%
KCI 0.46 3 210 0.00%
KDM (KDMSHIPNG) 1.43 1 +4.38%
KER (KERNEL) 50.30 1 047 173 -0.98%
KGH (KGHM) 90.52 49 650 704 +0.13%
KGL 15.90 2 478 -3.05%
KGN (KOGENERA) 43.10 4 181 0.00%
KMP (KOMPAP) 6.30 7 340 0.00%
KOM (KOMPUTRON) 3.30 25 193 +1.85%
KPD (KPPD) 21.60 2 160 0.00%
KPL (KINOPOL) 11.10 4 835 -0.45%
KRC (KREC) 5.36 21 +1.13%
KRI (KREDYTIN) 12.90 13 +7.50%
KRK (KRKA) 244.00 485 +4.27%
KRU (KRUK) 182.00 20 408 756 +10.17%
KSG (KSGAGRO) 0.75 302 0.00%
KST (KONSSTALI) 28.10 78 239 +0.72%
KSW (KRUSZWICA) 41.00 19 650 +0.24%
KTY (KETY) 339.00 317 294 -2.16%
KVT (KRVITAMIN) 5.82 6 223 -2.35%
KZS (KREZUS) 0.49 2 857 081 -9.26%
LAB (LABOPRINT) 13.80 2 053 0.00%
LBT (LIBET) 1.11 49 576 -3.48%
LBW (LUBAWA) 0.65 99 443 -1.52%
LCC (LCCORP) 2.40 211 282 -2.04%
LEN (LENA) 2.66 20 899 +1.92%
LKD (LOKUM) 16.00 5 328 0.00%
LPP 7655.00 23 560 756 -2.42%
LRK (LARK) 0.15 622 0.00%
LRQ (LARQ) 6.60 6 435 +0.61%
LSI (LSISOFT) 11.50 26 765 -4.56%
LTS (LOTOS) 85.10 16 788 146 +0.21%
LTX (LENTEX) 7.40 126 376 +1.93%
LVC (LIVECHAT) 26.00 47 015 -0.38%
LWB (BOGDANKA) 56.80 203 852 +0.71%
MAB (MABION) 89.90 573 527 -1.21%
MAK (MAKARONPL) 4.50 25 427 +0.45%
MBK (MBANK) 427.60 8 318 484 +2.69%
MBR (MOBRUK) 43.20 518 0.00%
MBW (MBWS) 16.80 487 -1.75%
MCI 9.66 122 129 +2.11%
MCP (MEDIACAP) 1.61 12 786 -2.42%
MCR (MERCOR) 8.60 9 0.00%
MDG (MEDICALG) 25.80 587 957 -6.86%
MDI (MDIENERGIA) 3.35 3 268 +1.52%
MEG (MEGARON) 12.50 113 0.00%
MEX (MEXPOLSKA) 3.48 21 967 -3.33%
MFO 22.00 11 589 +4.76%
MGT (MANGATA) 68.00 7 722 0.00%
MIL (MILLENNIUM) 9.11 9 907 884 -4.71%
MIR (MIRACULUM) 1.57 79 715 -3.68%
MLG (MLPGROUP) 44.00 1 089 763 -4.35%
MLK (MILKILAND) 0.25 3 120 -16.67%
MLS (MLSYSTEM) 27.80 169 888 +1.83%
MNC (MENNICA) 18.90 185 809 -3.08%
MOJ 0.59 8 260 -1.67%
MOL 41.40 1 076 -1.33%
MON (MONNARI) 4.68 102 040 0.00%
MPH (MASTERPHA) 6.10 32 442 +2.69%
MRB (MIRBUD) 1.08 261 600 +2.86%
MRC (MERCATOR) 11.40 31 424 0.00%
MSP (MOSTALPLC) 2.90 7 999 -6.75%
MSW (MOSTALWAR) 2.16 14 302 -0.46%
MSZ (MOSTALZAB) 0.23 42 438 -4.17%
MTL (MEDIATEL) 0.74 722 0.00%
MVP (MARVIPOL) 3.30 263 600 -3.79%
MWT (MWTRADE) 2.82 5 109 +7.63%
MXC (MAXCOM) 16.00 33 015 +0.63%
MZA (MUZA) 2.80 207 0.00%
MZN (MORIZON) 1.20 1 0.00%
NCT (NORTCOAST) 4.49 669 +0.90%
NEM (NETMEDIA) 10.30 15 656 -1.90%
NET (NETIA) 4.88 288 852 +1.46%
NEU (NEUCA) 245.00 195 466 +2.94%
NNG (NANOGROUP) 2.80 896 0.00%
NTT (NTTSYSTEM) 2.43 24 0.00%
NTU (NOVATURAS) 33.50 670 -2.90%
NVA (PANOVA) 16.95 13 221 0.00%
NVT (NOVITA) 42.40 3 807 +2.66%
NWG (NEWAG) 14.85 12 960 +1.02%
NWR (NEWWORLDR) 0.02 105 063 0.00%
OAT 17.58 4 065 -1.79%
OBL (ORZBIALY) 10.75 108 0.00%
ODL (ODLEWNIE) 2.94 21 070 0.00%
OEX 16.70 2 325 +2.45%
OIL (PETROLINV) 1.94 1 637 107 +46.97%
OPF (OPENFIN) 0.26 298 742 0.00%
OPG (ORCOGROUP) 1.59 6 870 -0.63%
OPL (ORANGEPL) 4.88 10 737 865 +2.52%
OPM (OPTEAM) 5.00 3 755 -3.85%
OPN (OPONEO.PL) 22.40 42 685 0.00%
ORB (ORBIS) 94.60 429 539 -0.21%
ORN (ORION) 7.70 841 -0.65%
OTM (OTMUCHOW) 1.73 19 625 -3.35%
OTS (OTLOG) 5.00 4 563 +6.38%
OVO (OVOSTAR) 113.00 67 800 +2.73%
PAT (PATENTUS) 0.83 3 978 -1.19%
PBF (PBSFINANSE) 0.25 2 500 0.00%
PBG 0.09 72 715 0.00%
PBX (PEKABEX) 13.20 20 767 +2.33%
PCE (POLICE) 13.65 1 502 +0.37%
PCG (PCGUARD) 1.17 980 -19.31%
PCM 12.50 9 670 +1.21%
PCR (PCCROKITA) 83.80 28 346 +0.24%
PCX (PCCEXOL) 1.54 1 188 -1.28%
PDZ (PRAIRIE) 1.17 179 055 +1.74%
PEM (PEMANAGER) 25.10 8 200 -0.40%
PEO (PEKAO) 106.50 77 495 888 -1.62%
PEP 20.00 9 610 -2.44%
PEX (PEIXIN) 0.85 178 +14.86%
PFL (PFLEIDER) 32.50 1 504 0.00%
PGE 10.75 27 344 462 -0.46%
PGM (PMPG) 3.15 3 989 +0.96%
PGN (PGNIG) 6.90 28 314 594 +2.22%
PGO 2.86 152 0.00%
PHN 9.10 76 461 0.00%
PIW (PLATYNINW) 0.52 2 881 +8.33%
PJP (PROJPRZEM) 22.60 45 -1.31%
PKN (PKNORLEN) 111.75 66 596 884 -1.54%
PKO (PKOBP) 40.86 144 424 480 +0.89%
PKP (PKPCARGO) 45.15 732 635 +0.33%
PLW (PLAYWAY) 136.00 601 083 -0.37%
PLX (PLASTBOX) 1.72 4 327 -1.15%
PLY (PLAY) 21.30 17 396 732 +2.40%
PLZ (PLAZACNTR) 2.70 5 749 0.00%
PMA (PRIMAMODA) 2.69 329 -0.37%
PMG (PEMUG) 0.87 313 +1.16%
PMP (PAMAPOL) 1.07 10 507 +3.88%
PND (POLNORD) 9.86 4 347 647 -1.99%
POZ (POZBUD) 2.47 5 0.00%
PPS (PEPEES) 1.20 1 512 -4.00%
PRC (PROCHNIK) 0.01 59 -50.00%
PRD (PROCAD) 1.57 10 739 0.00%
PRF (PRAGMAFA) 16.25 7 836 0.00%
PRI (PRAGMAINK) 9.94 1 853 -0.20%
PRM (PROCHEM) 15.85 5 852 -7.85%
PRT (PROTEKTOR) 4.45 27 861 -1.11%
PSW (PGSSOFT) 8.80 366 -1.35%
PTH (PRIMETECH) 1.35 41 490 -3.57%
PUE (ZPUE) 69.00 31 972 -0.72%
PWX (POLWAX) 7.00 16 677 0.00%
PXM (POLIMEXMS) 2.99 1 388 881 +1.36%
PZU 43.53 71 434 688 -1.47%
QMK (QUMAK) 0.36 54 472 0.00%
QNT (QUANTUM) 13.90 12 800 +0.72%
QRS (QUERCUS) 2.31 8 141 +2.21%
R22 16.18 5 309 -0.37%
RAF (RAFAMET) 9.60 202 0.00%
RBC (RUBICON) 1.05 377 +1.94%
RBW (RAINBOW) 21.50 13 094 +1.42%
RDL (RADPOL) 1.16 23 284 -1.69%
RDN (REDAN) 0.54 1 140 -5.26%
REG (REGNON) 0.10 4 176 -16.67%
RES (RESBUD) 0.20 187 0.00%
RFK (RAFAKO) 1.74 294 201 -2.79%
RHD (REINHOLD) 0.20 2 0.00%
RLP (RELPOL) 7.48 24 312 -0.27%
RMK (REMAK) 9.08 12 449 -0.87%
RNK (RANKPROGR) 1.63 8 261 +0.62%
RON (RONSON) 0.88 44 514 0.00%
RPC (ROPCZYCE) 33.80 48 193 +1.20%
RWD (REDWOOD) 0.08 500 +14.29%
RWL (RAWLPLUG) 9.16 2 159 +5.53%
SAN (SANTANDER) 17.43 3 591 -0.51%
SAR (SARE) 7.40 3 252 +13.85%
SCO (SCOPAK) 0.06 21 0.00%
SEK (SEKO) 8.70 870 -2.25%
SEL (SELENAFM) 9.85 5 734 +9.44%
SEN (SERINUS) 0.65 163 782 -2.99%
SES (SESCOM) 29.00 58 -1.36%
SET (SETANTA) 1.39 13 554 -1.42%
SFG (SILVANO) 10.00 1 450 -0.50%
SFS (SFINKS) 0.84 7 469 0.00%
SGN (SYGNITY) 2.90 966 0.00%
SGR (SADOVAYA) 0.12 1 440 0.00%
SHD (SOHODEV) 1.02 158 +2.00%
SHG (STARHEDGE) 0.49 1 275 -7.55%
SKA (SNIEZKA) 73.00 365 0.00%
SKH (SKARBIEC) 22.80 4 262 -0.87%
SKL (SKYLINE) 0.66 852 +1.54%
SKT (SKOTAN) 0.36 23 543 0.00%
SLV (SELVITA) 52.00 47 300 -0.19%
SLZ (SLEEPZAG) 4.38 9 +7.88%
SME (SIMPLE) 6.30 123 100 -1.56%
SNK (SANOK) 29.70 1 530 0.00%
SNT (SYNEKTIK) 9.18 190 124 +0.44%
SNW (SANWIL) 0.58 949 +3.57%
SNX (SUNEX) 3.60 7 959 -1.37%
SOL (SOLAR) 0.56 1 118 0.00%
SON (SONEL) 6.42 2 594 0.00%
SP2 (SANPL2) 366.00 25 792 0.00%
SPH (SOPHARMA) 8.00 248 -5.88%
SPL (SANPL) 362.20 12 932 891 +1.06%
STF (STALPROFI) 10.60 21 +1.92%
STL (STELMET) 7.72 369 345 -0.52%
STP (STALPROD) 330.00 288 074 0.00%
STX (STALEXP) 3.29 133 019 +0.30%
SUW (SUWARY) 13.90 28 -0.71%
SVRS (SILVAIR-REGS) 17.00 17 0.00%
SWD (SWISSMED) 1.01 3 194 -3.81%
SWG (SECOGROUP) 15.80 1 011 0.00%
TAR (TARCZYNSKI) 17.90 8 304 +0.56%
TBL (TBULL) 31.80 116 853 0.00%
TEN (TSGAMES) 81.40 394 064 -2.05%
TIM 6.16 220 326 -4.05%
TLX (TALEX) 11.70 33 357 +3.54%
TMR (TATRY) 128.00 2 816 0.00%
TNX (TALANX) 130.00 1 690 0.00%
TOA (TOYA) 7.20 12 467 -4.00%
TOR (TORPOL) 4.38 171 088 -4.78%
TOW (TOWERINVT) 23.00 6 900 0.00%
TPE (TAURONPE) 2.27 7 569 174 -1.30%
TRI (TRITON) 2.28 4 643 +3.64%
TRK (TRAKCJA) 4.05 1 252 695 +2.53%
TRN (TRANSPOL) 2.80 1 155 -2.10%
TRR (TERMOREX) 0.58 24 0.00%
TSG (TESGAS) 2.79 4 902 -1.76%
TXM 0.28 276 +7.69%
U2K (UNIMA) 2.14 150 0.00%
UCG (UNICREDIT) 47.35 628 919 +1.22%
ULM (ULMA) 72.00 72 0.00%
UNI (UNIBEP) 4.57 17 763 -0.65%
UNT (UNIMOT) 8.00 44 894 -2.91%
URS (URSUS) 1.56 1 530 324 +1.96%
VGO (VIGOSYS) 264.00 65 881 +0.38%
VIN (VINDEXUS) 6.92 22 449 +0.58%
VOT (VOTUM) 4.90 20 492 -1.80%
VOX (VOXEL) 24.40 8 300 -1.21%
VST (VISTULA) 4.10 912 498 0.00%
VTG (VANTAGE) 3.69 17 604 -0.27%
VTI (VENTUREIN) 1.67 3 0.00%
VTL (VISTAL) 1.13 284 200 +2.73%
VVD (VIVID) 1.43 154 459 +1.42%
WAS (WASKO) 1.32 23 822 +1.54%
WAX (WADEX) 4.76 1 075 +1.49%
WCL1220 105.50 739 0.00%
WIK (WIKANA) 0.77 1 831 -1.28%
WIS (WINVEST) 0.88 88 +10.00%
WLB (WILBO) 0.24 735 0.00%
WLT (WIELTON) 10.12 118 392 -2.13%
WOJ (WOJAS) 3.80 3 312 -1.04%
WPL (WIRTUALNA) 52.80 625 596 -0.38%
WSE (WORKSERV) 1.56 2 683 878 +15.56%
WST (WISTIL) 56.50 848 +2.73%
WTN (WITTCHEN) 16.00 3 168 +2.56%
WWL (WAWEL) 830.00 108 294 -2.35%
WXF (WARIMPEX) 4.69 585 +5.16%
XTB 4.72 25 717 0.00%
YOL (YOLO) 2.30 5 0.00%
ZAP (PULAWY) 69.40 41 544 +0.29%
ZEP (ZEPAK) 7.73 560 880 -0.64%
ZMT (ZAMET) 0.77 11 619 -2.53%
ZRE (ZREMB) 0.49 7 596 -2.00%
ZST (ZASTAL) 0.45 5 242 -2.17%
ZUE 4.39 28 192 +0.46%
ZUK (STAPORKOW) 1.50 155 0.00%
ZWC (ZYWIEC) 460.00 2 760 0.00%