| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.54 18 | 0.00% |
| 08N (08OCTAVA) | 0.625 25 | 0.00% |
| 11B (11BIT) | 135.30 269 580 | -0.44% |
| 1AT (ATAL) | 61.00 231 881 | -1.29% |
| 3RG (3RGAMES) | 0.736 2 507 | -1.60% |
| 4MS (4MASS) | 4.790 22 257 | +0.42% |
| AAT (ALTA) | 1.800 22 614 | +3.45% |
| ABE (ABPL) | 133.20 148 209 | -1.33% |
| ABS (ASSECOBS) | 83.00 27 519 | +0.24% |
| ACG (ACAUTOGAZ) | 20.80 13 226 | -0.48% |
| ACP (ASSECOPOL) | 166.75 5 330 659 | -0.30% |
| ACT (ACTION) | 37.90 57 652 | +0.26% |
| ADV (ADIUVO) | 0.538 2 | +3.46% |
| AGO (AGORA) | 9.12 467 287 | -1.94% |
| AGT (AGROTON) | 5.05 91 | 0.00% |
| ALE (ALLEGRO) | 36.920 70 679 669 | -0.61% |
| ALG (AIGAMES) | 0.764 5 | 0.00% |
| ALI (ALTUS) | 3.54 2 014 | 0.00% |
| ALL (AILLERON) | 15.54 20 989 | -1.52% |
| ALR (ALIOR) | 129.30 26 175 524 | -2.19% |
| AMB (AMBRA) | 17.96 17 127 | 0.00% |
| AMC (AMICA) | 51.30 149 809 | +0.39% |
| ANR (ANSWEAR) | 18.02 5 220 | +1.12% |
| APE (APSENERGY) | 4.68 16 923 | +0.43% |
| APL (AMPLI) | 1.11 1 653 | 0.00% |
| APN (APLISENS) | 18.40 1 644 | -1.08% |
| APR (AUTOPARTN) | 24.80 2 183 372 | -0.80% |
| APT (APATOR) | 26.30 83 697 | +1.35% |
| ARH (ARCHICOM) | 52.00 26 806 | +1.56% |
| ARL (ARLEN) | 23.00 56 220 | -1.50% |
| ART (ARTIFEX) | 22.00 118 622 | +0.69% |
| ASB (ASBIS) | 95.50 12 438 018 | -2.95% |
| ASE (ASSECOSEE) | 60.00 44 568 | -0.99% |
| ASM (ASMGROUP) | 0.1600 3 544 | 0.00% |
| AST (ASTARTA) | 47.65 57 516 | +1.38% |
| ATC (ARCTIC) | 5.85 20 318 | 0.00% |
| ATD (ATENDE) | 3.99 25 094 | +0.25% |
| ATG (ATMGRUPA) | 3.70 8 373 | +0.54% |
| ATP (ATLANTAPL) | 20.90 13 825 | 0.00% |
| ATR (ATREM) | 57.70 257 687 | +4.91% |
| ATS (ATLANTIS) | 1.370 1 370 | -0.36% |
| ATT (GRUPAAZOTY) | 19.02 1 247 809 | +0.11% |
| AWM (AIRWAY) | 0.2620 23 739 | +1.55% |
| BBD (BBIDEV) | 5.36 8 109 | -2.55% |
| BBT (BOOMBIT) | 5.80 23 | 0.00% |
| BCM (BETACOM) | 5.56 1 296 | +1.09% |
| BCS (BIGCHEESE) | 4.66 14 008 | +1.09% |
| BCX (BIOCELTIX) | 89.00 250 475 | -1.77% |
| BDX (BUDIMEX) | 713.00 6 524 947 | +0.79% |
| BFT (BENEFIT) | 4822.00 5 436 520 | +0.67% |
| BHW (HANDLOWY) | 122.20 1 938 747 | -0.49% |
| BIO (BIOTON) | 3.97 316 | 0.00% |
| BIP (BIOPLANET) | 30.20 2 114 | -2.58% |
| BLO (BLOOBER) | 23.95 78 699 | +0.84% |
| BMC (BUMECH) | 16.80 174 744 | -0.59% |
| BMX (BIOMAXIMA) | 9.45 983 | -0.53% |
| BNP (BNPPPL) | 146.80 3 546 506 | -0.14% |
| BOS | 9.75 27 932 | +0.21% |
| BOW (BOWIM) | 7.70 27 254 | 0.00% |
| BRS (BORYSZEW) | 5.00 308 217 | -0.20% |
| BST (BEST) | 34.00 5 848 | 0.00% |
| CAP (CAPITEA) | 0.437 16 292 | +0.46% |
| CAR (INTERCARS) | 795.00 390 031 | -0.75% |
| CAV (CAVATINA) | 12.05 12 | +0.42% |
| CBF (CYBERFLKS) | 189.10 813 301 | -0.21% |
| CCE (CCENERGY) | 0.320 14 | -0.62% |
| CDL (CDRL) | 9.50 3 295 | -3.06% |
| CDR (CDPROJEKT) | 222.60 14 236 709 | +0.68% |
| CEZ | 220.40 93 799 | +6.37% |
| CFI | 0.135 108 | +2.27% |
| CIG (CIGAMES) | 2.250 112 174 | -0.88% |
| CLC (COLUMBUS) | 2.740 10 316 | -2.14% |
| CLD (CLOUD) | 117.00 434 775 | +0.86% |
| CLE (COALENERG) | 2.000 5 368 | -1.28% |
| CLN (CLNPHARMA) | 19.80 20 512 | -0.20% |
| CMP (COMP) | 93.80 216 255 | +0.86% |
| COG (COGNOR) | 5.79 264 751 | -0.09% |
| CPA (CAPITAL) | 2.90 41 964 | -0.68% |
| CPD (CELTIC) | 1.210 191 | -5.10% |
| CPI (CPIEUROPE) | 66.70 67 | +1.06% |
| CPL (COMPERIA) | 6.00 7 800 | 0.00% |
| CPR (COMPREMUM) | 1.140 410 | -0.87% |
| CPS (CYFRPLSAT) | 14.465 3 126 337 | -0.92% |
| CRI (CREOTECH) | 750.00 5 192 023 | +3.16% |
| CRIA (CREOTECH-PDA) | 729.00 201 066 | +2.24% |
| CRJ (CREEPYJAR) | 483.00 205 423 | -0.82% |
| CRM (CORMAY) | 0.516 180 | 0.00% |
| CRQ (CRQUANTUM) | 304.90 3 095 227 | +4.53% |
| CRQA (CRQUANTUM-PDA) | 303.00 53 088 | +4.48% |
| CSR (CASPAR) | 6.00 9 495 | -3.23% |
| CTS (CITYSERV) | 6.50 1 625 | 0.00% |
| CTX (CAPTORTX) | 76.70 15 242 | +0.13% |
| CZT (CZTOREBKA) | 1.00 2 301 | 0.00% |
| DAD (DADELO) | 71.20 92 153 | -0.42% |
| DAT (DATAWALK) | 111.00 232 325 | 0.00% |
| DBC (DEBICA) | 95.00 68 100 | +0.32% |
| DBE (DBENERGY) | 8.80 7 423 | -2.22% |
| DCR (DECORA) | 75.90 35 893 | +0.40% |
| DEK (DEKPOL) | 68.40 19 969 | +1.18% |
| DEL (DELKO) | 5.90 18 060 | 0.00% |
| DGA | 25.30 10 849 | -1.94% |
| DGE (DRAGOENT) | 22.00 3 013 | -0.90% |
| DIA (DIAG) | 173.60 764 256 | -0.86% |
| DIG (DIGITANET) | 271.20 678 640 | +1.95% |
| DMG (DMGROUP) | 2.28 324 | 0.00% |
| DNP (DINOPL) | 28.57 40 285 259 | -2.42% |
| DOM (DOMDEV) | 235.00 279 370 | -1.05% |
| DTR (DIGITREE) | 9.50 76 | -3.06% |
| DVL (DEVELIA) | 10.38 2 099 980 | +1.76% |
| EAH (ESOTIQ) | 30.80 214 | +0.33% |
| EAT (AMREST) | 11.06 96 875 | -2.12% |
| EBP (ERSTEPL) | 644.20 11 229 367 | +1.13% |
| ECB (ECBSA) | 22.40 19 411 | +0.22% |
| ECH (ECHO) | 4.95 12 986 | +1.02% |
| EDI (EDINVEST) | 8.46 1 082 | -0.24% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.25 1 656 | 0.00% |
| EHG (EUROHOLD) | 4.34 4 692 | -1.36% |
| EKP (ELKOP) | 1.900 9 833 | 0.00% |
| ELT (ELEKTROTI) | 54.85 136 880 | +1.20% |
| ENA (ENEA) | 19.03 750 973 | -0.57% |
| ENE (ENELMED) | 19.20 684 | +1.05% |
| ENG (ENERGA) | 18.86 61 668 | +0.53% |
| ENI (ENERGOINS) | 1.875 1 897 | +0.27% |
| ENP (ENAP) | 3.58 45 | -1.10% |
| ENT (ENTER) | 49.60 224 097 | +0.20% |
| EQU (EQUNICO) | 1.180 3 152 | -1.67% |
| ERB (ERBUD) | 25.95 8 245 | +0.39% |
| ERG | 42.00 682 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 29.65 73 869 | -0.17% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.135 29 821 | +0.49% |
| FAB (FABRITY) | 26.50 21 172 | +3.52% |
| FEE (FEERUM) | 16.40 1 685 | -4.37% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.24 16 | 0.00% |
| FMG | 61.80 247 | +5.46% |
| FON | 1.800 14 951 | +1.12% |
| FRO (FERRO) | 31.90 37 856 | -0.62% |
| FSG (FASING) | 14.00 273 | -3.45% |
| FTE (FORTE) | 17.75 21 524 | -0.56% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 4.800 19 653 | -0.83% |
| GKI (IMMOBILE) | 4.64 10 515 | +0.87% |
| GMT (GENOMTEC) | 4.69 25 236 | +0.21% |
| GNS (NIEWIADOW) | 13.15 135 604 | -2.59% |
| GOB (GOBARTO) | 21.80 2 180 | 0.00% |
| GOP (GAMEOPS) | 13.10 14 914 | -1.50% |
| GPP (GRUPRACUJ) | 43.90 558 224 | -0.23% |
| GPW | 87.50 2 616 921 | +1.04% |
| GRN (GRODNO) | 17.50 186 169 | +2.04% |
| GRX (GREENX) | 2.360 301 956 | +0.08% |
| GTC | 2.32 19 104 | -2.11% |
| GTN (GETIN) | 0.3880 38 495 | +0.52% |
| GVT (VIRTUS) | 1.508 20 404 | -0.40% |
| HDR (HYDROTOR) | 14.00 4 525 | -1.41% |
| HEL (HELIO) | 51.60 7 948 | +3.20% |
| HRP (HARPER) | 5.00 10 025 | 0.00% |
| HRS (HERKULES) | 1.540 5 006 | +2.67% |
| HUG (HUUUGE) | 21.35 226 348 | -1.16% |
| IBS (IBSM) | 63.20 316 | -0.32% |
| ICE (MEDINICE) | 71.20 682 393 | -0.56% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.470 708 | -4.08% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.30 41 085 | -1.62% |
| IFR (IFSA) | 0.123 417 | -0.81% |
| IMC (IMCOMPANY) | 35.00 15 938 | +1.45% |
| IMP (IMPERIO) | 1.66 22 | 0.00% |
| IMS | 2.13 8 888 | 0.00% |
| INC | 1.520 2 | +3.05% |
| ING (INGBSK) | 444.80 2 036 373 | -0.49% |
| INK (INSTALKRK) | 38.50 1 076 | +0.79% |
| INL (INTROL) | 7.78 4 293 | +0.26% |
| INP (INPRO) | 7.45 1 892 | -0.67% |
| IPE (IPOPEMA) | 7.56 114 786 | +1.61% |
| IPO (INTERSPPL) | 0.382 4 794 | +1.87% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.400 4 352 | -6.67% |
| IZB (IZOBLOK) | 39.40 1 970 | -0.51% |
| IZO (IZOLACJA) | 3.76 38 | 0.00% |
| IZS (IZOSTAL) | 3.08 3 760 | -0.96% |
| JRH | 4.64 998 | -0.22% |
| JSW | 24.23 1 648 973 | -1.50% |
| JWW (JWWINVEST) | 2.95 315 | 0.00% |
| KCH (KRAKCHEM) | 0.295 6 921 | +0.68% |
| KCI | 0.878 3 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.58 11 074 | 0.00% |
| KGH (KGHM) | 324.70 71 709 898 | +1.15% |
| KGL | 10.50 11 | 0.00% |
| KGN (KOGENERA) | 73.10 46 816 | 0.00% |
| KMP (KOMPAP) | 23.00 1 671 | +1.77% |
| KOM (KOMPUTRON) | 5.84 2 293 | +0.69% |
| KPD (KPPD) | 19.50 1 950 | 0.00% |
| KPL (KINOPOL) | 18.50 66 965 | -0.27% |
| KRK (KRKA) | 1098.00 6 606 | +1.29% |
| KRU (KRUK) | 418.10 11 500 385 | +3.41% |
| KSG (KSGAGRO) | 3.450 266 | 0.00% |
| KTY (KETY) | 1200.00 5 678 824 | +0.42% |
| KVT (KRVITAMIN) | 13.10 639 | -2.24% |
| LBT (LIBET) | 1.440 17 992 | -7.10% |
| LBW (LUBAWA) | 11.95 1 255 834 | -3.24% |
| LEN (LENA) | 2.16 11 514 | +0.47% |
| LES (LESS) | 0.230 1 061 | -3.77% |
| LKD (LOKUM) | 23.00 1 878 | 0.00% |
| LMU (LMCU) | 28.350 48 340 | +4.30% |
| LPP | 18380.00 21 997 920 | -0.65% |
| LRQ (LARQ) | 2.55 41 | +1.59% |
| LSI (LSISOFT) | 52.00 5 669 | -2.62% |
| LTX (LENTEX) | 6.96 1 741 | -2.79% |
| LWB (BOGDANKA) | 20.10 248 289 | -0.74% |
| MAB (MABION) | 7.48 56 726 | +1.08% |
| MAK (MAKARONPL) | 24.10 32 538 | -0.82% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1350.00 9 321 470 | -0.63% |
| MBR (MOBRUK) | 367.50 162 026 | -0.27% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 27.40 7 641 | -0.36% |
| MCR | 14.00 869 | -0.71% |
| MDG (MEDICALG) | 27.00 266 951 | -2.35% |
| MDI (MDIENERGIA) | 1.645 17 809 | +1.23% |
| MDV (MODIVO) | 89.86 11 537 123 | -1.01% |
| MEG (MEGARON) | 5.80 290 | 0.00% |
| MEX (MEXPOLSKA) | 3.73 30 869 | +0.81% |
| MFO | 28.10 313 | -1.40% |
| MGT (MANGATA) | 65.00 5 594 | 0.00% |
| MIL (MILLENNIUM) | 19.105 5 172 289 | -1.52% |
| MIR (MIRACULUM) | 0.560 625 | +4.48% |
| MLG (MLPGROUP) | 103.00 22 832 | -1.44% |
| MLK (MILKILAND) | 1.618 38 744 | -1.46% |
| MLS (MLSYSTEM) | 14.74 5 247 | +0.27% |
| MNC (MENNICA) | 39.80 25 297 | -1.00% |
| MOC (MOLECURE) | 5.57 9 521 | +2.39% |
| MOJ | 1.52 720 | +1.33% |
| MOL | 44.64 49 768 | +1.04% |
| MON (MONNARI) | 5.94 552 | +1.71% |
| MOV (MOVIEGAMES) | 7.48 501 | +1.22% |
| MRB (MIRBUD) | 10.37 426 437 | +0.39% |
| MRC (MERCATOR) | 49.80 19 400 | +1.22% |
| MSP (MOSTALPLC) | 12.30 652 | -0.81% |
| MSW (MOSTALWAR) | 3.72 1 404 | -0.53% |
| MSZ (MOSTALZAB) | 6.58 45 551 | -0.15% |
| MUR (MURAPOL) | 38.50 80 857 | +0.52% |
| MVP (MARVIPOL) | 8.32 1 741 | -0.24% |
| MWT (MWTRADE) | 3.24 3 | 0.00% |
| MXC (MAXCOM) | 5.78 5 865 | 0.00% |
| MZA (MUZA) | 9.05 1 810 | -0.55% |
| NCL (NOCTILUCA) | 97.50 104 034 | -0.20% |
| NEU (NEUCA) | 698.00 453 794 | +0.43% |
| NNG (NANOGROUP) | 2.38 17 067 | -0.63% |
| NTC (NTCAPITAL) | 0.604 3 089 | 0.00% |
| NTT (NTTSYSTEM) | 16.20 85 714 | +3.18% |
| NTU (NOVATURAS) | 5.70 97 | +19.00% |
| NVA (PANOVA) | 16.40 48 724 | -1.20% |
| NVG (NOVAVISGR) | 0.671 733 | 0.00% |
| NVT (NOVITA) | 104.00 30 745 | +0.48% |
| NWG (NEWAG) | 90.80 286 221 | +0.33% |
| NXG (NEXITY) | 0.890 43 | +1.14% |
| OBL (ORZBIALY) | 40.60 939 | +5.73% |
| ODL (ODLEWNIE) | 20.70 150 436 | -0.48% |
| OML (ONEMORE) | 2.340 50 991 | +0.43% |
| OND (ONDE) | 8.14 33 | 0.00% |
| ONO (ONESANO) | 0.602 347 | -0.33% |
| OPG (ORCOGROUP) | 3.68 1 465 | -5.15% |
| OPL (ORANGEPL) | 14.485 3 127 905 | +0.38% |
| OPM (OPTEAM) | 6.45 14 609 | +1.57% |
| OPN (OPONEO.PL) | 97.50 56 038 | -0.51% |
| OTM (OTMUCHOW) | 4.99 5 | 0.00% |
| OTS (OTLOG) | 16.70 6 307 | -0.12% |
| PAS (PASSUS) | 119.80 148 373 | -0.66% |
| PAT (PATENTUS) | 2.68 401 | 0.00% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 11.00 37 809 | -2.48% |
| PCE (POLICE) | 7.36 4 405 | +0.82% |
| PCF (PCFGROUP) | 3.220 7 987 | -0.92% |
| PCO (PEPCO) | 36.57 6 094 731 | -1.51% |
| PCR (PCCROKITA) | 64.30 129 049 | +0.94% |
| PCX (PCCEXOL) | 1.915 12 428 | +0.26% |
| PEN (PHOTON) | 1.215 11 335 | -0.41% |
| PEO (PEKAO) | 227.20 24 425 029 | -0.13% |
| PEP | 61.50 2 106 418 | +0.16% |
| PGE | 9.370 3 969 406 | -1.06% |
| PGM (PMPG) | 2.03 12 | +3.84% |
| PGV (PGFGROUP) | 0.540 22 766 | +4.05% |
| PHN | 9.12 21 402 | -1.30% |
| PHR (PHARMENA) | 3.18 1 447 | +0.32% |
| PJP (PJPMAKRUM) | 18.45 572 | 0.00% |
| PKN (PKNORLEN) | 124.38 23 096 238 | -0.50% |
| PKO (PKOBP) | 102.68 58 819 649 | -0.60% |
| PKP (PKPCARGO) | 11.25 308 791 | +0.18% |
| PLW (PLAYWAY) | 245.50 313 276 | 0.00% |
| PLZ (PLAZACNTR) | 1.272 9 978 | -1.40% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.762 155 | -1.55% |
| PRI (PRAGMAINK) | 3.34 33 | 0.00% |
| PRM (PROCHEM) | 23.30 70 | 0.00% |
| PRT (PROTEKTOR) | 1.190 5 859 | -0.50% |
| PTG (POLTREG) | 18.20 57 802 | -3.96% |
| PTW (PTWP) | 137.00 47 742 | -0.36% |
| PUR (PURE) | 2.240 43 951 | 0.00% |
| PWX (POLWAX) | 1.060 67 121 | +2.42% |
| PXM (POLIMEXMS) | 7.540 463 726 | +0.87% |
| PZU | 65.22 20 364 473 | -0.28% |
| QNA (QNATECHNO) | 41.40 207 | +2.48% |
| QNT (QUANTUM) | 31.60 474 | +1.94% |
| QRS (QUERCUS) | 12.00 55 690 | 0.00% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 49.95 5 198 | -0.10% |
| RBW (RAINBOW) | 148.50 1 280 718 | +0.54% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 13.200 26 899 | -5.02% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| RLP (RELPOL) | 5.64 282 | +2.55% |
| RMK (REMAK) | 10.80 3 319 | -1.82% |
| RNC (REINO) | 1.48 4 029 | -6.33% |
| RND (RENDER) | 77.00 2 247 | +2.94% |
| RNK (RANKPROGR) | 4.45 3 276 | -2.84% |
| RPC (ROPCZYCE) | 25.60 10 386 | +2.40% |
| RVU (RYVU) | 13.86 165 009 | -0.29% |
| RWL (RAWLPLUG) | 13.90 1 946 | +3.73% |
| S2B (SYN2BIO) | 46.88 918 268 | +1.47% |
| SAN (SANTANDER) | 51.37 19 107 | +1.02% |
| SCP (SCPFL) | 120.60 14 152 | +1.69% |
| SCW (SCANWAY) | 293.00 3 991 832 | -2.98% |
| SEK (SEKO) | 11.80 991 | 0.00% |
| SEL (SELENAFM) | 46.50 115 298 | -0.43% |
| SFG (SILVANO) | 4.25 1 360 | -2.97% |
| SFS (SFINKS) | 0.472 15 385 | -0.63% |
| SGN (SYGNITY) | 76.50 82 173 | +1.32% |
| SHD (SOHODEV) | 0.114 2 | 0.00% |
| SHG (STARHEDGE) | 0.216 303 | +12.50% |
| SHO (SHOPER) | 40.45 343 226 | +0.62% |
| SIM (SIMFABRIC) | 1.528 15 | +0.26% |
| SKA (SNIEZKA) | 82.80 14 873 | +0.98% |
| SKH (SKARBIEC) | 35.30 50 299 | +3.82% |
| SKL (SKYLINE) | 1.60 778 | -4.76% |
| SLV (SELVITA) | 30.70 80 339 | -0.97% |
| SNK (SANOK) | 21.20 128 847 | +0.47% |
| SNT (SYNEKTIK) | 330.80 6 576 894 | +0.92% |
| SNW (SANWIL) | 1.500 2 435 | -1.64% |
| SNX (SUNEX) | 2.765 8 726 | -1.60% |
| SON (SONEL) | 13.85 1 865 | 0.00% |
| SPH (SOPHARMA) | 7.78 2 539 | -1.52% |
| SPR (SPYROSOFT) | 400.00 38 599 | +0.76% |
| STF (STALPROFI) | 8.78 2 445 | -0.23% |
| STP (STALPROD) | 220.00 161 877 | -2.22% |
| STS (SATIS) | 0.252 1 260 | 0.00% |
| STX (STALEXP) | 1.788 310 013 | +1.02% |
| SVE (SNTVERSE) | 2.980 91 168 | -0.67% |
| SVRS (SILVAIR-REGS) | 4.64 9 | +5.45% |
| SWG (SECOGROUP) | 35.00 18 836 | 0.00% |
| TAR (TARCZYNSKI) | 124.00 1 329 | +1.22% |
| TBL (TBULL) | 2.02 71 | +1.00% |
| TEN (TSGAMES) | 90.20 258 545 | -0.50% |
| THG (TENDERHUT) | 5.50 9 238 | -4.18% |
| TLX (TALEX) | 17.50 2 678 | -2.23% |
| TMR (TATRY) | 70.00 1 140 | -6.67% |
| TOA (TOYA) | 9.38 220 454 | +1.96% |
| TOR (TORPOL) | 67.50 456 215 | -1.32% |
| TOW (TOWERINVT) | 1.800 268 | 0.00% |
| TPE (TAURONPE) | 9.042 6 213 808 | -1.25% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TRK (TRAKCJA) | 3.515 86 050 | +1.01% |
| TRN (TRANSPOL) | 13.00 122 666 | -4.41% |
| TRR (TERMOREX) | 0.635 1 016 | +0.79% |
| TSG (TESGAS) | 1.810 14 927 | +0.84% |
| TXT (TEXT) | 42.68 559 925 | +1.14% |
| UCG (UNICREDIT) | 325.60 326 | -0.32% |
| ULG (ULTGAMES) | 14.65 41 172 | +1.74% |
| ULM (ULMA) | 55.50 8 564 | 0.00% |
| UNF (UNFOLD) | 1.12 416 | 0.00% |
| UNI (UNIBEP) | 13.06 5 853 | +0.31% |
| UNT (UNIMOT) | 163.60 340 557 | +1.61% |
| URT (URTESTE) | 45.00 10 910 | +2.74% |
| VGO (VIGOPHOTN) | 538.00 39 320 | +4.26% |
| VIN (VINDEXUS) | 14.50 20 390 | -3.01% |
| VOT (VOTUM) | 44.95 145 498 | -0.66% |
| VOX (VOXEL) | 114.80 1 223 569 | +3.99% |
| VRC (VERCOM) | 122.00 1 093 394 | -0.33% |
| VRG | 5.42 13 196 | +1.50% |
| VVD (VIVID) | 0.613 1 320 | +0.99% |
| WAS (WASKO) | 6.88 151 672 | -1.99% |
| WIK (WIKANA) | 9.00 9 | 0.00% |
| WLT (WIELTON) | 5.32 23 778 | +0.38% |
| WPL (WIRTUALNA) | 58.90 48 616 | +1.55% |
| WPR (WOODPCKR) | 3.14 76 807 | +12.14% |
| WTN (WITTCHEN) | 12.85 47 727 | -0.77% |
| WWL (WAWEL) | 728.00 9 468 | 0.00% |
| WXF (WARIMPEX) | 2.22 17 113 | -2.20% |
| XPL (XPLUS) | 3.44 18 800 | +1.18% |
| XTB | 104.94 5 559 222 | -0.57% |
| XTP (XTPL) | 64.60 1 023 | -0.15% |
| YAN (YANOSIK) | 15.00 4 479 | +0.67% |
| YRL (YARRL) | 6.48 65 | +0.31% |
| ZAB (ZABKA) | 27.22 24 600 253 | -0.55% |
| ZAP (PULAWY) | 48.80 342 | -1.01% |
| ZEP (ZEPAK) | 16.90 20 311 | -0.82% |
| ZMT (ZAMET) | 0.920 16 592 | 0.00% |
| ZRE (ZREMB) | 9.42 11 514 | -2.08% |
| ZUE | 12.00 3 482 | -1.64% |
| ZUK (STAPORKOW) | 4.44 54 | 0.00% |