| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.42 15 | 0.00% |
| 08N (08OCTAVA) | 0.615 3 064 | +0.82% |
| 11B (11BIT) | 135.40 924 353 | +2.58% |
| 1AT (ATAL) | 57.00 5 405 986 | +1.79% |
| 3RG (3RGAMES) | 0.738 29 160 | -2.89% |
| 4MS (4MASS) | 5.20 33 360 | 0.00% |
| AAT (ALTA) | 1.560 42 372 | -3.11% |
| ABE (ABPL) | 135.60 576 801 | +1.19% |
| ABS (ASSECOBS) | 87.60 69 583 | -0.45% |
| ACG (ACAUTOGAZ) | 18.80 14 607 | -0.53% |
| ACP (ASSECOPOL) | 206.70 32 506 519 | +3.48% |
| ACT (ACTION) | 44.20 225 637 | -1.12% |
| ADV (ADIUVO) | 0.4450 2 372 | -2.41% |
| ADX (ADATEX) | 1.59 11 190 | +8.16% |
| AGO (AGORA) | 8.68 28 688 | 0.00% |
| AGT (AGROTON) | 4.85 1 349 | +1.25% |
| ALE (ALLEGRO) | 44.430 168 736 298 | -1.23% |
| ALG (AIGAMES) | 0.748 578 | +2.47% |
| ALI (ALTUS) | 3.54 47 842 | -0.28% |
| ALL (AILLERON) | 15.00 46 375 | +0.27% |
| ALR (ALIOR) | 139.60 23 137 261 | +1.45% |
| AMB (AMBRA) | 18.28 50 305 | +0.44% |
| AMC (AMICA) | 47.85 552 010 | +1.48% |
| ANR (ANSWEAR) | 19.70 278 432 | +0.41% |
| APE (APSENERGY) | 5.54 418 086 | -4.48% |
| APL (AMPLI) | 1.07 1 070 | -0.93% |
| APN (APLISENS) | 20.50 116 755 | +2.50% |
| APR (AUTOPARTN) | 30.35 13 569 434 | +5.38% |
| APT (APATOR) | 26.60 253 979 | +0.76% |
| ARH (ARCHICOM) | 52.20 63 913 | +1.16% |
| ARL (ARLEN) | 22.90 182 977 | +2.92% |
| ART (ARTIFEX) | 21.30 124 871 | +3.15% |
| ASB (ASBIS) | 110.60 23 793 187 | +2.22% |
| ASE (ASSECOSEE) | 73.90 917 042 | +0.96% |
| ASM (ASMGROUP) | 0.1850 420 863 | +0.27% |
| AST (ASTARTA) | 43.15 165 239 | 0.00% |
| ATC (ARCTIC) | 6.56 301 130 | -0.30% |
| ATD (ATENDE) | 3.96 52 898 | +0.51% |
| ATG (ATMGRUPA) | 3.66 200 030 | -0.27% |
| ATP (ATLANTAPL) | 19.95 379 | 0.00% |
| ATR (ATREM) | 61.50 289 159 | +0.82% |
| ATS (ATLANTIS) | 1.215 1 004 | 0.00% |
| ATT (GRUPAAZOTY) | 19.23 2 353 221 | -2.24% |
| AWM (AIRWAY) | 0.2740 24 738 | -2.49% |
| BBD (BBIDEV) | 5.34 1 169 | 0.00% |
| BBT (BOOMBIT) | 5.26 1 732 | +1.94% |
| BCM (BETACOM) | 5.16 382 | 0.00% |
| BCS (BIGCHEESE) | 4.49 6 811 | +0.34% |
| BCX (BIOCELTIX) | 79.80 1 463 271 | -0.62% |
| BDX (BUDIMEX) | 734.60 20 064 520 | +1.83% |
| BFT (BENEFIT) | 5335.00 18 285 430 | -1.20% |
| BHW (HANDLOWY) | 123.40 2 913 864 | +1.48% |
| BIO (BIOTON) | 3.83 62 387 | +0.52% |
| BIP (BIOPLANET) | 29.70 7 040 | -1.00% |
| BLO (BLOOBER) | 24.25 610 641 | +0.21% |
| BMC (BUMECH) | 16.37 542 573 | +0.12% |
| BMX (BIOMAXIMA) | 9.90 38 474 | -0.50% |
| BNP (BNPPPL) | 152.60 3 379 698 | -1.55% |
| BOS | 10.26 127 941 | -0.19% |
| BOW (BOWIM) | 8.50 43 086 | +0.47% |
| BRS (BORYSZEW) | 5.020 500 694 | +0.70% |
| BST (BEST) | 33.30 105 579 | +3.10% |
| CAP (CAPITEA) | 0.445 9 788 | -1.98% |
| CAR (INTERCARS) | 983.00 13 131 233 | +5.13% |
| CAV (CAVATINA) | 12.90 1 664 | +0.78% |
| CBF (CYBERFLKS) | 193.30 1 708 913 | +0.57% |
| CCE (CCENERGY) | 0.316 61 | 0.00% |
| CDL (CDRL) | 12.00 8 243 | +1.69% |
| CDR (CDPROJEKT) | 253.90 55 561 204 | +1.60% |
| CEZ | 240.00 26 592 | +1.01% |
| CFI | 0.135 540 | -1.46% |
| CIG (CIGAMES) | 2.540 975 247 | +1.60% |
| CLC (COLUMBUS) | 2.430 291 281 | -4.33% |
| CLD (CLOUD) | 98.60 115 179 | 0.00% |
| CLE (COALENERG) | 1.951 76 338 | -1.17% |
| CLN (CLNPHARMA) | 20.70 258 979 | +0.73% |
| CMP (COMP) | 90.70 439 680 | +0.78% |
| COG (COGNOR) | 6.39 735 414 | -0.54% |
| CPA (CAPITAL) | 2.20 182 884 | +18.28% |
| CPD (CELTIC) | 1.260 1 260 | 0.00% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.00 17 804 | +3.45% |
| CPR (COMPREMUM) | 1.230 64 732 | 0.00% |
| CPS (CYFRPLSAT) | 17.195 6 654 317 | +0.73% |
| CRI (CREOTECH) | 690.00 7 744 787 | +2.07% |
| CRJ (CREEPYJAR) | 526.00 1 372 778 | +2.73% |
| CRM (CORMAY) | 0.530 9 978 | -0.75% |
| CRQ (CRQUANTUM) | 228.00 1 537 437 | -3.80% |
| CSR (CASPAR) | 6.40 611 | +2.40% |
| CTS (CITYSERV) | 6.20 1 860 | -1.59% |
| CTX (CAPTORTX) | 72.40 311 073 | -2.43% |
| CZT (CZTOREBKA) | 0.860 877 | +7.50% |
| DAD (DADELO) | 80.40 308 161 | +0.50% |
| DAT (DATAWALK) | 141.80 1 299 080 | +2.90% |
| DBC (DEBICA) | 99.30 152 846 | -0.30% |
| DBE (DBENERGY) | 9.34 5 848 | -0.21% |
| DCR (DECORA) | 73.00 35 789 | +0.69% |
| DEK (DEKPOL) | 69.40 52 213 | 0.00% |
| DEL (DELKO) | 5.89 10 090 | -0.17% |
| DGA | 22.00 13 774 | -2.65% |
| DGE (DRAGOENT) | 23.10 628 | -1.70% |
| DIA (DIAG) | 168.10 2 937 323 | +0.90% |
| DIG (DIGITANET) | 303.20 2 002 822 | +1.07% |
| DMG (DMGROUP) | 2.32 23 | 0.00% |
| DNP (DINOPL) | 32.66 125 047 145 | +2.09% |
| DOM (DOMDEV) | 258.50 1 611 294 | +0.58% |
| DTR (DIGITREE) | 10.10 4 463 | -0.98% |
| DVL (DEVELIA) | 10.40 2 772 622 | -1.33% |
| EAH (ESOTIQ) | 33.50 115 777 | +0.30% |
| EAT (AMREST) | 10.68 551 943 | +3.29% |
| EBP (ERSTEPL) | 729.80 62 943 760 | -0.71% |
| ECB (ECBSA) | 19.92 14 217 | -0.40% |
| ECH (ECHO) | 4.93 41 606 | +0.20% |
| EDI (EDINVEST) | 8.40 1 747 | -0.24% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.25 2 506 | +0.81% |
| EHG (EUROHOLD) | 4.40 1 115 | -2.22% |
| EKP (ELKOP) | 1.990 17 328 | +2.84% |
| ELT (ELEKTROTI) | 61.20 761 630 | +1.49% |
| ENA (ENEA) | 20.22 6 043 276 | +3.11% |
| ENE (ENELMED) | 19.80 10 300 | -1.98% |
| ENG (ENERGA) | 19.18 269 805 | 0.00% |
| ENI (ENERGOINS) | 1.880 6 045 | -2.34% |
| ENP (ENAP) | 3.60 11 | +5.26% |
| ENT (ENTER) | 53.30 984 751 | +2.50% |
| EQU (EQUNICO) | 1.410 59 554 | +1.44% |
| ERB (ERBUD) | 22.25 148 484 | +1.37% |
| ERG | 43.60 4 273 | 0.00% |
| EST (ESTAR) | 1.40 1 | 0.00% |
| ETL (EUROTEL) | 32.15 62 896 | +0.16% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 4.904 485 815 | +0.66% |
| FAB (FABRITY) | 26.10 19 945 | 0.00% |
| FEE (FEERUM) | 16.70 4 075 | +2.77% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.10 4 | -4.11% |
| FMG | 60.60 61 | +5.21% |
| FON | 1.725 21 | +0.29% |
| FRO (FERRO) | 33.60 227 624 | +0.90% |
| FSG (FASING) | 14.00 667 | +2.19% |
| FTE (FORTE) | 15.35 70 258 | 0.00% |
| GIF (GAMFACTOR) | 4.510 46 270 | +1.81% |
| GKI (IMMOBILE) | 4.88 59 632 | +0.21% |
| GMT (GENOMTEC) | 3.55 256 597 | -4.31% |
| GNS (NIEWIADOW) | 12.30 491 338 | +0.41% |
| GOB (GOBARTO) | 21.60 199 368 | 0.00% |
| GOP (GAMEOPS) | 11.50 8 535 | +0.88% |
| GPP (GRUPRACUJ) | 52.60 3 241 818 | +0.19% |
| GPW | 99.90 9 403 226 | -0.20% |
| GRN (GRODNO) | 16.70 229 023 | -0.30% |
| GRX (GREENX) | 2.400 981 041 | -1.56% |
| GTC | 2.25 22 683 | -2.17% |
| GTN (GETIN) | 0.3670 32 579 | +0.55% |
| GVT (VIRTUS) | 1.396 8 015 886 | +7.72% |
| HDR (HYDROTOR) | 9.60 52 087 | -4.00% |
| HEL (HELIO) | 54.60 10 888 | -1.80% |
| HRP (HARPER) | 5.12 9 517 | +3.23% |
| HRS (HERKULES) | 1.390 6 225 | 0.00% |
| HUG (HUUUGE) | 22.30 205 251 | -1.33% |
| IBS (IBSM) | 51.20 256 | +0.39% |
| ICE (MEDINICE) | 79.70 759 177 | +0.13% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.470 6 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.40 221 452 | -2.20% |
| IFR (IFSA) | 0.115 6 204 | -3.36% |
| IMC (IMCOMPANY) | 33.00 13 271 | +0.30% |
| IMP (IMPERIO) | 1.60 40 121 | -1.23% |
| IMS | 2.55 23 467 | 0.00% |
| INC | 1.610 200 415 | +6.62% |
| ING (INGBSK) | 446.00 9 964 918 | +0.68% |
| INK (INSTALKRK) | 40.00 77 154 | -0.50% |
| INL (INTROL) | 7.60 8 439 | -0.78% |
| INP (INPRO) | 7.40 8 861 | +0.68% |
| IPE (IPOPEMA) | 8.42 172 042 | +2.68% |
| IPO (INTERSPPL) | 0.319 4 121 | +9.43% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.505 3 906 | +0.33% |
| IZB (IZOBLOK) | 39.00 1 950 | -1.52% |
| IZO (IZOLACJA) | 3.76 1 654 | +1.62% |
| IZS (IZOSTAL) | 3.00 62 687 | +2.04% |
| JRH | 4.00 14 705 | +0.76% |
| JSW | 25.06 3 563 939 | -0.16% |
| JWW (JWWINVEST) | 3.13 7 053 | +5.74% |
| KCH (KRAKCHEM) | 0.586 346 017 | +1.03% |
| KCI | 0.902 12 711 | -1.96% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.10 25 569 | -0.73% |
| KGH (KGHM) | 313.55 148 453 927 | +1.82% |
| KGL | 10.10 94 859 | -0.98% |
| KGN (KOGENERA) | 68.00 579 745 | -0.44% |
| KMP (KOMPAP) | 22.00 858 | -3.51% |
| KOM (KOMPUTRON) | 5.76 5 241 | -1.54% |
| KPD (KPPD) | 19.00 14 126 | +4.40% |
| KPL (KINOPOL) | 19.20 7 585 438 | +12.94% |
| KRK (KRKA) | 1130.00 137 816 | 0.00% |
| KRU (KRUK) | 437.30 13 491 404 | +2.75% |
| KSG (KSGAGRO) | 3.385 5 881 | +0.59% |
| KTY (KETY) | 1249.00 33 500 066 | -0.08% |
| KVT (KRVITAMIN) | 13.25 133 | -0.38% |
| LBT (LIBET) | 1.215 1 535 | 0.00% |
| LBW (LUBAWA) | 11.19 3 673 780 | +2.01% |
| LEN (LENA) | 2.16 4 097 | -1.82% |
| LES (LESS) | 0.248 5 407 | +3.33% |
| LKD (LOKUM) | 23.20 3 418 | -2.11% |
| LMU (LMCU) | 24.40 35 492 | +5.40% |
| LPP | 21900.00 55 465 820 | +0.83% |
| LRQ (LARQ) | 2.79 24 464 | -2.79% |
| LSI (LSISOFT) | 56.20 15 013 | -2.77% |
| LTX (LENTEX) | 6.88 17 821 | -3.10% |
| LWB (BOGDANKA) | 21.10 562 659 | 0.00% |
| MAB (MABION) | 7.48 84 987 | +0.27% |
| MAK (MAKARONPL) | 25.00 77 285 | +1.42% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1363.50 25 093 915 | +0.89% |
| MBR (MOBRUK) | 378.50 1 244 166 | -0.39% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 27.90 123 513 | +0.36% |
| MCR | 15.40 26 052 | -0.65% |
| MDG (MEDICALG) | 25.95 561 789 | +4.64% |
| MDI (MDIENERGIA) | 2.290 1 547 011 | +30.86% |
| MDV (MODIVO) | 95.10 16 025 147 | +2.48% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MEX (MEXPOLSKA) | 3.49 4 756 | +0.87% |
| MFO | 30.10 17 486 | +0.33% |
| MGT (MANGATA) | 63.40 1 012 | +0.63% |
| MIL (MILLENNIUM) | 20.67 15 950 879 | +0.05% |
| MIR (MIRACULUM) | 0.552 1 823 | -2.82% |
| MLG (MLPGROUP) | 106.50 49 886 | +0.95% |
| MLK (MILKILAND) | 1.590 47 231 | 0.00% |
| MLS (MLSYSTEM) | 14.20 121 389 | -1.53% |
| MNC (MENNICA) | 39.00 35 562 | -0.51% |
| MOC (MOLECURE) | 6.13 114 466 | +0.33% |
| MOL | 53.65 112 051 | -0.46% |
| MON (MONNARI) | 5.54 23 419 | -0.72% |
| MOV (MOVIEGAMES) | 6.46 41 760 | -2.71% |
| MRB (MIRBUD) | 12.18 1 503 592 | +1.00% |
| MRC (MERCATOR) | 51.80 193 111 | +0.97% |
| MSP (MOSTALPLC) | 12.90 490 | +0.78% |
| MSW (MOSTALWAR) | 3.22 18 784 | -1.53% |
| MSZ (MOSTALZAB) | 6.20 225 303 | +0.98% |
| MUR (MURAPOL) | 38.55 1 452 141 | +3.35% |
| MVP (MARVIPOL) | 8.32 120 418 | -0.24% |
| MWT (MWTRADE) | 2.56 51 | +4.92% |
| MXC (MAXCOM) | 5.80 580 | 0.00% |
| MZA (MUZA) | 8.75 210 | +2.34% |
| NCL (NOCTILUCA) | 93.70 110 563 | -1.78% |
| NEU (NEUCA) | 783.00 1 387 264 | +1.69% |
| NNG (NANOGROUP) | 2.48 214 171 | +0.40% |
| NTC (NTCAPITAL) | 0.600 17 | -0.33% |
| NTT (NTTSYSTEM) | 15.50 70 580 | +0.32% |
| NTU (NOVATURAS) | 5.62 6 | +6.44% |
| NVA (PANOVA) | 18.20 107 248 | +3.12% |
| NVG (NOVAVISGR) | 0.695 2 935 | -0.14% |
| NVT (NOVITA) | 100.00 13 860 | +0.20% |
| NWA (NWAI) | 31.00 11 335 | -4.32% |
| NWG (NEWAG) | 92.30 1 811 819 | +3.82% |
| NXG (NEXITY) | 0.775 1 166 | +1.97% |
| OBL (ORZBIALY) | 39.40 1 340 | +0.51% |
| ODL (ODLEWNIE) | 21.00 99 731 | -2.33% |
| OML (ONEMORE) | 2.230 88 902 | +0.45% |
| OND (ONDE) | 8.90 91 422 | 0.00% |
| ONO (ONESANO) | 0.534 2 168 | +2.69% |
| OPG (ORCOGROUP) | 3.48 3 | 0.00% |
| OPL (ORANGEPL) | 15.380 20 849 718 | +0.85% |
| OPM (OPTEAM) | 6.10 52 391 | +7.02% |
| OPN (OPONEO.PL) | 101.40 674 969 | +0.40% |
| OTM (OTMUCHOW) | 4.90 1 721 | +0.20% |
| OTS (OTLOG) | 16.10 11 581 | +2.16% |
| PAS (PASSUS) | 123.00 161 358 | +0.82% |
| PAT (PATENTUS) | 2.62 12 038 | +0.77% |
| PBF (PBSFINANSE) | 1.15 1 344 | -0.86% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.10 162 372 | +0.55% |
| PCE (POLICE) | 7.38 24 601 | +2.50% |
| PCF (PCFGROUP) | 3.600 144 413 | +1.98% |
| PCO (PEPCO) | 46.59 34 878 284 | +1.33% |
| PCR (PCCROKITA) | 69.30 169 606 | +0.14% |
| PCX (PCCEXOL) | 2.04 31 888 | -0.97% |
| PEN (PHOTON) | 1.190 1 661 | +2.59% |
| PEO (PEKAO) | 245.90 82 466 741 | +0.16% |
| PEP | 64.80 882 477 | +2.86% |
| PGE | 10.460 26 882 748 | +3.46% |
| PGM (PMPG) | 2.03 10 | +2.01% |
| PGV (PGFGROUP) | 0.473 14 497 | -0.84% |
| PHN | 9.20 12 574 | -1.08% |
| PHR (PHARMENA) | 3.07 21 | -0.32% |
| PJP (PJPMAKRUM) | 20.50 7 459 | -0.97% |
| PKN (PKNORLEN) | 148.52 120 837 094 | +0.32% |
| PKO (PKOBP) | 112.84 271 954 111 | +0.82% |
| PKP (PKPCARGO) | 10.43 1 363 447 | +1.76% |
| PLW (PLAYWAY) | 243.00 612 413 | 0.00% |
| PLZ (PLAZACNTR) | 1.240 645 | -0.48% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.764 950 | -0.52% |
| PRI (PRAGMAINK) | 3.60 7 | 0.00% |
| PRM (PROCHEM) | 22.20 15 202 | 0.00% |
| PRT (PROTEKTOR) | 1.126 23 910 | -0.88% |
| PTG (POLTREG) | 24.30 120 881 | +1.25% |
| PTW (PTWP) | 139.00 7 785 | 0.00% |
| PUR (PURE) | 2.160 201 922 | -0.46% |
| PWX (POLWAX) | 1.025 38 574 | +2.50% |
| PXM (POLIMEXMS) | 6.495 3 034 301 | +0.78% |
| PZU | 71.24 64 660 932 | +0.23% |
| QNA (QNATECHNO) | 33.40 29 641 | +4.05% |
| QNT (QUANTUM) | 31.40 9 772 | 0.00% |
| QRS (QUERCUS) | 13.98 324 724 | +2.64% |
| RAF (RAFAMET) | 49.10 2 501 | 0.00% |
| RBW (RAINBOW) | 147.90 8 332 816 | +2.35% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.40 49 754 | -0.02% |
| RHD (REINHOLD) | 0.0550 770 | +12.24% |
| RLP (RELPOL) | 5.58 81 432 | +1.45% |
| RMK (REMAK) | 10.20 22 522 | 0.00% |
| RNC (REINO) | 1.51 1 258 | +2.03% |
| RND (RENDER) | 70.00 22 985 | -2.51% |
| RNK (RANKPROGR) | 4.99 12 294 | -0.20% |
| ROB (ROBYG) | 32.60 112 059 | +1.88% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| RPC (ROPCZYCE) | 24.50 8 781 | +0.41% |
| RVU (RYVU) | 14.86 189 342 | +0.81% |
| RWL (RAWLPLUG) | 13.70 19 019 | -2.14% |
| S2B (SYN2BIO) | 67.89 753 418 | -0.45% |
| SAN (SANTANDER) | 53.70 32 693 | +0.36% |
| SCP (SCPFL) | 127.00 706 987 | +1.93% |
| SCW (SCANWAY) | 258.00 1 564 301 | -1.53% |
| SEK (SEKO) | 13.10 106 820 | +2.75% |
| SEL (SELENAFM) | 47.30 516 166 | +1.50% |
| SFG (SILVANO) | 4.49 2 245 | +3.22% |
| SFS (SFINKS) | 0.439 1 191 | -0.23% |
| SGN (SYGNITY) | 72.40 2 091 535 | +0.42% |
| SHD (SOHODEV) | 0.117 1 | -0.85% |
| SHG (STARHEDGE) | 0.198 2 035 | 0.00% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.592 7 287 | -0.38% |
| SKA (SNIEZKA) | 83.80 9 123 | -0.24% |
| SKH (SKARBIEC) | 34.20 46 497 | +2.09% |
| SKL (SKYLINE) | 1.40 3 | -3.45% |
| SLV (SELVITA) | 27.60 467 920 | +3.76% |
| SNK (SANOK) | 22.20 38 216 | +0.91% |
| SNT (SYNEKTIK) | 365.40 14 567 512 | +0.94% |
| SNW (SANWIL) | 1.770 359 672 | +11.32% |
| SNX (SUNEX) | 3.020 24 520 | -2.27% |
| SON (SONEL) | 13.55 40 509 | -2.52% |
| SPH (SOPHARMA) | 7.18 230 | 0.00% |
| SPR (SPYROSOFT) | 400.00 726 698 | +0.50% |
| STF (STALPROFI) | 9.00 59 302 | +1.58% |
| STP (STALPROD) | 217.00 98 276 | +0.93% |
| STS (SATIS) | 0.246 3 332 | 0.00% |
| STX (STALEXP) | 1.820 555 710 | +0.55% |
| SVE (SNTVERSE) | 2.900 201 733 | +3.94% |
| SVRS (SILVAIR-REGS) | 4.16 7 678 | +0.97% |
| SWG (SECOGROUP) | 36.80 8 649 | 0.00% |
| TAR (TARCZYNSKI) | 121.00 8 511 | -0.41% |
| TBL (TBULL) | 1.54 154 | -14.44% |
| TEN (TSGAMES) | 107.60 2 804 393 | +0.56% |
| THG (TENDERHUT) | 5.42 33 | +2.26% |
| TLX (TALEX) | 17.80 446 | 0.00% |
| TMR (TATRY) | 77.00 8 351 | +9.22% |
| TOA (TOYA) | 9.23 242 444 | -0.75% |
| TOR (TORPOL) | 71.40 671 912 | -0.97% |
| TOW (TOWERINVT) | 1.742 210 | +4.81% |
| TPE (TAURONPE) | 9.144 22 258 546 | +1.46% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TRK (TRAKCJA) | 3.600 276 151 | +1.41% |
| TRN (TRANSPOL) | 12.90 131 059 | -1.90% |
| TRR (TERMOREX) | 0.565 7 | 0.00% |
| TSG (TESGAS) | 1.750 106 325 | -1.13% |
| TXT (TEXT) | 50.50 2 842 720 | -1.75% |
| UCG (UNICREDIT) | 356.10 1 395 | +2.92% |
| ULG (ULTGAMES) | 13.95 51 857 | -0.36% |
| ULM (ULMA) | 51.50 4 278 | -2.83% |
| UNF (UNFOLD) | 1.17 662 | -7.14% |
| UNI (UNIBEP) | 13.92 164 201 | +2.05% |
| UNT (UNIMOT) | 165.40 242 930 | -1.55% |
| URT (URTESTE) | 45.60 1 434 | -1.08% |
| VGO (VIGOPHOTN) | 482.00 270 981 | +1.05% |
| VGOA (VIGOPHOTN-PDA) | 0.0000 | 0.00% |
| VIN (VINDEXUS) | 14.70 1 291 | -1.34% |
| VOT (VOTUM) | 44.60 261 636 | -0.67% |
| VOX (VOXEL) | 125.00 513 408 | 0.00% |
| VRC (VERCOM) | 128.60 867 357 | +1.26% |
| VRG | 5.58 586 129 | 0.00% |
| VVD (VIVID) | 0.564 1 407 | -0.53% |
| WAS (WASKO) | 5.42 214 844 | +0.74% |
| WIK (WIKANA) | 9.20 20 251 | +0.55% |
| WLT (WIELTON) | 5.090 105 706 | +2.00% |
| WPL (WIRTUALNA) | 65.10 2 689 101 | +1.56% |
| WPR (WOODPCKR) | 2.84 7 485 | +2.90% |
| WTN (WITTCHEN) | 13.56 314 909 | +1.88% |
| WWL (WAWEL) | 710.00 218 600 | +0.57% |
| WXF (WARIMPEX) | 2.24 8 190 | +0.90% |
| XPL (XPLUS) | 3.06 3 854 | +0.66% |
| XTB | 150.60 34 930 764 | +1.26% |
| XTP (XTPL) | 72.60 275 047 | -0.55% |
| YAN (YANOSIK) | 15.40 10 303 | +1.99% |
| YRL (YARRL) | 6.16 12 558 | -0.65% |
| ZAB (ZABKA) | 31.60 125 741 837 | -0.63% |
| ZAP (PULAWY) | 47.00 22 560 | +3.07% |
| ZEP (ZEPAK) | 17.72 28 905 | +1.14% |
| ZMT (ZAMET) | 0.570 77 931 | 0.00% |
| ZRE (ZREMB) | 9.00 103 526 | +0.90% |
| ZUE | 11.50 46 171 | -1.71% |
| ZUK (STAPORKOW) | 4.54 2 351 | 0.00% |