| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.40 7 481 | -1.23% |
| 08N (08OCTAVA) | 0.625 6 | 0.00% |
| 11B (11BIT) | 140.90 804 137 | -0.07% |
| 1AT (ATAL) | 62.40 113 045 | +0.32% |
| 3RG (3RGAMES) | 0.770 15 059 | -2.78% |
| 4MS (4MASS) | 4.710 56 597 | +0.21% |
| AAT (ALTA) | 1.535 2 098 | -0.32% |
| ABE (ABPL) | 135.40 348 697 | -0.15% |
| ABS (ASSECOBS) | 90.60 141 840 | 0.00% |
| ACG (ACAUTOGAZ) | 21.00 24 719 | +0.96% |
| ACP (ASSECOPOL) | 184.85 9 100 773 | +0.49% |
| ACT (ACTION) | 36.25 82 499 | +0.83% |
| ADV (ADIUVO) | 0.520 15 743 | +1.17% |
| AGO (AGORA) | 8.92 45 033 | +0.68% |
| AGT (AGROTON) | 4.89 5 621 | -0.81% |
| ALE (ALLEGRO) | 34.830 64 619 809 | +0.48% |
| ALG (AIGAMES) | 0.790 7 228 | +3.40% |
| ALI (ALTUS) | 3.42 3 337 | -1.16% |
| ALL (AILLERON) | 17.00 20 475 | -0.58% |
| ALR (ALIOR) | 134.75 45 178 885 | +4.50% |
| AMB (AMBRA) | 17.44 523 544 | -2.57% |
| AMC (AMICA) | 51.40 402 626 | +1.18% |
| ANR (ANSWEAR) | 17.80 303 823 | -1.66% |
| APE (APSENERGY) | 5.76 544 399 | -7.10% |
| APL (AMPLI) | 1.11 46 | -3.48% |
| APN (APLISENS) | 17.85 5 047 | -1.92% |
| APR (AUTOPARTN) | 25.50 1 026 953 | 0.00% |
| APT (APATOR) | 25.10 207 807 | -1.95% |
| ARH (ARCHICOM) | 52.00 21 107 | +0.39% |
| ARL (ARLEN) | 24.00 67 354 | -0.83% |
| ART (ARTIFEX) | 20.40 172 795 | -2.39% |
| ASB (ASBIS) | 83.55 11 691 111 | -1.94% |
| ASE (ASSECOSEE) | 63.00 238 561 | +0.48% |
| ASM (ASMGROUP) | 0.1615 29 718 | -4.15% |
| AST (ASTARTA) | 46.95 30 987 | +0.21% |
| ATC (ARCTIC) | 5.76 278 455 | -0.35% |
| ATD (ATENDE) | 3.72 85 416 | -1.06% |
| ATG (ATMGRUPA) | 3.77 110 031 | 0.00% |
| ATP (ATLANTAPL) | 18.80 3 630 | +2.17% |
| ATR (ATREM) | 56.00 308 095 | +0.36% |
| ATS (ATLANTIS) | 1.350 1 515 | -2.17% |
| ATT (GRUPAAZOTY) | 20.94 5 423 857 | +2.35% |
| AWM (AIRWAY) | 0.2665 22 349 | +2.50% |
| BBD (BBIDEV) | 5.30 1 251 | -2.21% |
| BBT (BOOMBIT) | 5.86 23 701 | -0.34% |
| BCM (BETACOM) | 5.58 402 | +3.33% |
| BCS (BIGCHEESE) | 4.53 25 395 | -1.63% |
| BCX (BIOCELTIX) | 90.60 1 047 244 | +3.07% |
| BDX (BUDIMEX) | 671.00 14 468 870 | +3.97% |
| BFT (BENEFIT) | 4718.00 20 528 076 | +3.56% |
| BHW (HANDLOWY) | 127.40 7 312 708 | +2.41% |
| BIO (BIOTON) | 3.95 218 169 | -1.25% |
| BIP (BIOPLANET) | 32.30 587 | 0.00% |
| BLO (BLOOBER) | 25.20 216 741 | -0.20% |
| BMC (BUMECH) | 16.87 401 351 | -1.35% |
| BMX (BIOMAXIMA) | 9.35 17 703 | -0.43% |
| BNP (BNPPPL) | 153.00 1 860 419 | +4.51% |
| BOS | 9.98 217 388 | +0.60% |
| BOW (BOWIM) | 7.76 47 644 | -1.52% |
| BRS (BORYSZEW) | 4.840 210 514 | +0.83% |
| BST (BEST) | 33.80 154 169 | +2.42% |
| CAP (CAPITEA) | 0.441 201 535 | +0.68% |
| CAR (INTERCARS) | 797.00 1 403 058 | -0.38% |
| CAV (CAVATINA) | 12.70 10 144 | -2.31% |
| CBF (CYBERFLKS) | 187.00 2 607 912 | -0.58% |
| CCE (CCENERGY) | 0.322 913 | +26.77% |
| CDL (CDRL) | 9.50 10 281 | 0.00% |
| CDR (CDPROJEKT) | 221.10 55 252 723 | +0.23% |
| CEZ | 216.60 2 198 668 | -0.28% |
| CFI | 0.131 3 779 | 0.00% |
| CIG (CIGAMES) | 2.595 737 555 | +1.57% |
| CLC (COLUMBUS) | 3.240 144 891 | -4.28% |
| CLD (CLOUD) | 80.00 104 161 | -2.20% |
| CLE (COALENERG) | 2.064 67 423 | +1.28% |
| CLN (CLNPHARMA) | 21.05 94 342 | 0.00% |
| CMP (COMP) | 92.50 743 813 | +2.78% |
| COG (COGNOR) | 6.20 3 000 114 | -3.13% |
| CPA (CAPITAL) | 2.84 274 885 | -5.33% |
| CPD (CELTIC) | 1.395 650 | 0.00% |
| CPI (CPIEUROPE) | 63.30 696 | -4.52% |
| CPL (COMPERIA) | 5.55 20 702 | +2.78% |
| CPR (COMPREMUM) | 1.255 30 017 | -0.79% |
| CPS (CYFRPLSAT) | 15.370 6 133 830 | +0.82% |
| CRI (CREOTECH) | 910.00 33 470 681 | +0.44% |
| CRJ (CREEPYJAR) | 518.00 302 962 | -0.38% |
| CRM (CORMAY) | 0.530 112 904 | +0.76% |
| CRQ (CRQUANTUM) | 368.00 10 149 794 | -4.17% |
| CRQA (CRQUANTUM-PDA) | 356.00 64 461 | -9.18% |
| CSR (CASPAR) | 5.90 7 520 | -4.84% |
| CTS (CITYSERV) | 6.50 455 | 0.00% |
| CTX (CAPTORTX) | 79.00 1 134 197 | +2.60% |
| CZT (CZTOREBKA) | 0.870 1 306 | +8.75% |
| DAD (DADELO) | 70.40 96 727 | +1.59% |
| DAT (DATAWALK) | 117.40 819 664 | -0.34% |
| DBC (DEBICA) | 89.70 95 716 | -0.33% |
| DBE (DBENERGY) | 8.26 3 320 | -3.95% |
| DCR (DECORA) | 71.50 48 967 | 0.00% |
| DEK (DEKPOL) | 65.00 159 850 | +1.56% |
| DEL (DELKO) | 5.91 18 462 | 0.00% |
| DGA | 26.00 156 | 0.00% |
| DGE (DRAGOENT) | 18.85 735 | -2.08% |
| DIA (DIAG) | 177.60 2 967 873 | +1.02% |
| DIG (DIGITANET) | 235.00 1 975 937 | +1.47% |
| DMG (DMGROUP) | 2.20 20 001 | -3.08% |
| DNP (DINOPL) | 29.76 30 777 358 | +0.44% |
| DOM (DOMDEV) | 245.50 501 154 | +1.03% |
| DTR (DIGITREE) | 10.40 51 | 0.00% |
| DVL (DEVELIA) | 10.78 960 125 | +0.75% |
| EAH (ESOTIQ) | 30.30 17 755 | +1.00% |
| EAT (AMREST) | 10.34 674 926 | +0.58% |
| EBP (ERSTEPL) | 641.20 56 118 655 | +4.46% |
| ECB (ECBSA) | 21.90 2 862 | +0.46% |
| ECH (ECHO) | 5.16 47 039 | +0.58% |
| EDI (EDINVEST) | 8.30 2 170 | +1.22% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.15 736 | 0.00% |
| EHG (EUROHOLD) | 4.18 389 | -0.48% |
| EKP (ELKOP) | 1.965 15 392 | +4.52% |
| ELT (ELEKTROTI) | 52.60 485 545 | -0.57% |
| ENA (ENEA) | 19.26 3 184 010 | -0.21% |
| ENE (ENELMED) | 19.40 6 286 | 0.00% |
| ENG (ENERGA) | 18.58 99 290 | +0.11% |
| ENI (ENERGOINS) | 2.090 23 830 | 0.00% |
| ENP (ENAP) | 3.54 3 359 | 0.00% |
| ENT (ENTER) | 54.10 704 099 | +2.46% |
| EQU (EQUNICO) | 1.190 4 799 | +0.42% |
| ERB (ERBUD) | 24.70 39 162 | +0.20% |
| ERG | 40.00 9 960 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 30.35 226 759 | +0.17% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.035 600 485 | -0.30% |
| FAB (FABRITY) | 28.60 129 906 | -0.69% |
| FEE (FEERUM) | 17.10 48 087 | -2.84% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.26 1 526 | -1.74% |
| FMG | 62.00 620 | +4.73% |
| FON | 1.750 893 | 0.00% |
| FRO (FERRO) | 31.10 125 170 | -0.64% |
| FSG (FASING) | 14.00 32 409 | -4.76% |
| FTE (FORTE) | 18.80 18 304 | -1.05% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 4.995 17 059 | +0.30% |
| GKI (IMMOBILE) | 4.68 23 375 | +2.86% |
| GMT (GENOMTEC) | 4.95 44 580 | -0.70% |
| GNS (NIEWIADOW) | 14.45 2 003 065 | 0.00% |
| GOB (GOBARTO) | 22.80 456 | +6.54% |
| GOP (GAMEOPS) | 15.35 17 384 | +1.66% |
| GPP (GRUPRACUJ) | 47.30 1 982 936 | +2.49% |
| GPW | 86.95 5 788 969 | +4.01% |
| GRN (GRODNO) | 15.30 509 290 | -3.47% |
| GRX (GREENX) | 2.446 440 745 | +0.25% |
| GTC | 2.29 71 050 | -0.43% |
| GTN (GETIN) | 0.4910 80 742 | -1.31% |
| GVT (VIRTUS) | 1.306 67 167 | -2.25% |
| HDR (HYDROTOR) | 12.45 24 728 | -4.23% |
| HEL (HELIO) | 49.50 24 726 | -3.32% |
| HRP (HARPER) | 5.06 9 779 | +3.05% |
| HRS (HERKULES) | 1.550 56 866 | -0.96% |
| HUG (HUUUGE) | 21.20 943 052 | +0.71% |
| IBS (IBSM) | 69.00 69 | +1.77% |
| ICE (MEDINICE) | 83.00 2 128 802 | -2.70% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.462 1 | +0.43% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.10 111 592 | -0.41% |
| IFR (IFSA) | 0.118 5 883 | -1.67% |
| IMC (IMCOMPANY) | 35.30 37 111 | -3.55% |
| IMP (IMPERIO) | 1.61 691 | +0.63% |
| IMS | 2.10 8 060 | -0.47% |
| INC | 1.620 2 533 | 0.00% |
| ING (INGBSK) | 467.80 25 518 575 | +7.29% |
| INK (INSTALKRK) | 38.10 35 662 | 0.00% |
| INL (INTROL) | 7.80 56 464 | -0.76% |
| INP (INPRO) | 7.60 715 | -1.30% |
| IPE (IPOPEMA) | 6.70 21 149 | -1.76% |
| IPO (INTERSPPL) | 0.370 4 089 | -2.88% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.630 714 | -1.21% |
| IZB (IZOBLOK) | 39.20 91 767 | -1.01% |
| IZO (IZOLACJA) | 3.75 126 | 0.00% |
| IZS (IZOSTAL) | 3.09 47 327 | -0.32% |
| JRH | 4.67 17 835 | -0.64% |
| JSW | 25.65 15 871 248 | -1.04% |
| JWW (JWWINVEST) | 2.94 26 | 0.00% |
| KCH (KRAKCHEM) | 0.298 12 865 | 0.00% |
| KCI | 0.866 851 | +0.23% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.16 79 508 | -0.62% |
| KGH (KGHM) | 357.00 270 651 356 | +6.95% |
| KGL | 10.80 1 001 | 0.00% |
| KGN (KOGENERA) | 73.90 820 658 | -3.15% |
| KMP (KOMPAP) | 24.00 55 310 | +9.09% |
| KOM (KOMPUTRON) | 6.00 19 537 | +0.17% |
| KPD (KPPD) | 19.60 196 | -3.92% |
| KPL (KINOPOL) | 20.30 398 729 | -0.49% |
| KRK (KRKA) | 1110.00 17 752 | +2.02% |
| KRU (KRUK) | 406.00 15 174 984 | +2.73% |
| KSG (KSGAGRO) | 3.485 16 642 | -0.99% |
| KTY (KETY) | 1210.00 11 064 251 | +1.17% |
| KVT (KRVITAMIN) | 13.00 26 | +1.17% |
| LBT (LIBET) | 1.450 5 289 | -1.69% |
| LBW (LUBAWA) | 14.73 24 264 547 | +5.36% |
| LEN (LENA) | 2.29 11 362 | -0.43% |
| LES (LESS) | 0.232 7 059 | +0.87% |
| LKD (LOKUM) | 24.60 25 483 | -4.28% |
| LPP | 20580.00 177 264 320 | -6.11% |
| LRQ (LARQ) | 2.40 18 536 | -4.00% |
| LSI (LSISOFT) | 44.50 493 | -3.26% |
| LTX (LENTEX) | 7.48 13 770 | +0.81% |
| LWB (BOGDANKA) | 21.15 960 823 | -0.70% |
| MAB (MABION) | 7.20 49 316 | 0.00% |
| MAK (MAKARONPL) | 21.10 525 029 | +4.46% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1397.00 39 326 368 | +4.92% |
| MBR (MOBRUK) | 355.00 723 054 | -0.56% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.20 100 999 | -1.74% |
| MCR | 15.05 19 452 | +2.73% |
| MDG (MEDICALG) | 26.15 431 751 | -1.69% |
| MDI (MDIENERGIA) | 1.990 191 076 | +2.58% |
| MDV (MODIVO) | 83.88 123 580 977 | +8.96% |
| MEG (MEGARON) | 6.55 328 | 0.00% |
| MEX (MEXPOLSKA) | 3.67 3 228 | +0.82% |
| MFO | 27.60 115 817 | -4.17% |
| MGT (MANGATA) | 67.80 11 083 | +1.19% |
| MIL (MILLENNIUM) | 20.030 16 130 027 | +4.49% |
| MIR (MIRACULUM) | 0.554 2 841 | -2.81% |
| MLG (MLPGROUP) | 107.00 43 859 | -0.93% |
| MLK (MILKILAND) | 1.652 8 491 | -1.67% |
| MLS (MLSYSTEM) | 14.78 57 763 | -0.27% |
| MNC (MENNICA) | 42.00 45 201 | +4.48% |
| MOC (MOLECURE) | 5.54 374 423 | +1.09% |
| MOJ | 1.68 18 | 0.00% |
| MOL | 46.10 424 154 | -1.07% |
| MON (MONNARI) | 6.06 16 009 | +0.33% |
| MOV (MOVIEGAMES) | 7.19 27 398 | -2.71% |
| MRB (MIRBUD) | 10.88 774 564 | +1.12% |
| MRC (MERCATOR) | 53.50 241 593 | -0.56% |
| MSP (MOSTALPLC) | 12.05 121 708 | -0.41% |
| MSW (MOSTALWAR) | 3.76 54 583 | -1.83% |
| MSZ (MOSTALZAB) | 6.29 41 113 | 0.00% |
| MUR (MURAPOL) | 41.80 1 623 463 | +0.84% |
| MVP (MARVIPOL) | 8.60 44 679 | +2.38% |
| MWT (MWTRADE) | 3.68 14 727 | -2.65% |
| MXC (MAXCOM) | 6.32 12 679 | -2.77% |
| MZA (MUZA) | 9.25 1 850 | +2.21% |
| NCL (NOCTILUCA) | 100.20 270 798 | -0.99% |
| NEU (NEUCA) | 720.00 1 964 816 | +1.41% |
| NNG (NANOGROUP) | 2.27 17 149 | -1.30% |
| NTC (NTCAPITAL) | 0.614 12 | 0.00% |
| NTT (NTTSYSTEM) | 12.60 46 951 | +2.02% |
| NTU (NOVATURAS) | 6.00 300 | 0.00% |
| NVA (PANOVA) | 15.50 18 820 | -1.27% |
| NVG (NOVAVISGR) | 0.660 1 730 | +1.85% |
| NVT (NOVITA) | 107.50 31 492 | -0.92% |
| NWG (NEWAG) | 94.30 1 651 724 | -0.53% |
| NXG (NEXITY) | 0.930 697 | +2.20% |
| OBL (ORZBIALY) | 39.00 288 229 | +0.52% |
| ODL (ODLEWNIE) | 22.00 548 834 | +4.27% |
| OML (ONEMORE) | 2.510 652 475 | +10.09% |
| OND (ONDE) | 8.23 31 981 | -0.48% |
| ONO (ONESANO) | 0.594 2 477 | -0.34% |
| OPG (ORCOGROUP) | 3.98 1 098 | +13.71% |
| OPL (ORANGEPL) | 15.945 41 755 522 | -0.47% |
| OPM (OPTEAM) | 6.20 18 491 | -5.34% |
| OPN (OPONEO.PL) | 99.70 2 420 395 | +0.71% |
| OTM (OTMUCHOW) | 5.20 5 | +5.26% |
| OTS (OTLOG) | 15.66 113 425 | +1.69% |
| PAS (PASSUS) | 119.20 138 630 | +1.02% |
| PAT (PATENTUS) | 2.74 10 859 | +1.48% |
| PBF (PBSFINANSE) | 1.000 50 | +9.29% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.18 206 209 | +3.88% |
| PCE (POLICE) | 7.50 6 148 | +0.27% |
| PCF (PCFGROUP) | 3.370 84 259 | -1.75% |
| PCO (PEPCO) | 35.16 22 728 738 | +2.42% |
| PCR (PCCROKITA) | 67.20 85 041 | +0.15% |
| PCX (PCCEXOL) | 1.960 32 884 | +0.51% |
| PEN (PHOTON) | 1.245 6 214 | -3.49% |
| PEO (PEKAO) | 227.80 121 716 568 | +5.61% |
| PEP | 56.20 685 786 | +5.24% |
| PGE | 9.974 15 213 602 | +1.90% |
| PGM (PMPG) | 2.03 14 | 0.00% |
| PGV (PGFGROUP) | 0.547 48 661 | -5.36% |
| PHN | 9.46 2 803 | +0.21% |
| PHR (PHARMENA) | 3.06 13 402 | -4.67% |
| PJP (PJPMAKRUM) | 17.80 14 460 | -0.56% |
| PKN (PKNORLEN) | 145.12 154 417 862 | -2.39% |
| PKO (PKOBP) | 103.80 149 857 128 | +4.01% |
| PKP (PKPCARGO) | 11.46 1 602 028 | -0.43% |
| PLW (PLAYWAY) | 241.50 145 451 | +0.62% |
| PLZ (PLAZACNTR) | 1.280 852 | -0.31% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.826 5 784 | 0.00% |
| PRI (PRAGMAINK) | 3.16 7 712 | -1.25% |
| PRM (PROCHEM) | 24.40 73 | 0.00% |
| PRT (PROTEKTOR) | 1.296 68 931 | +0.15% |
| PTG (POLTREG) | 19.35 37 925 | +2.93% |
| PTW (PTWP) | 136.00 15 577 | +1.49% |
| PUR (PURE) | 2.145 300 447 | -2.50% |
| PWX (POLWAX) | 1.000 1 | 0.00% |
| PXM (POLIMEXMS) | 7.440 3 865 038 | +3.33% |
| PZU | 66.16 75 899 538 | +2.00% |
| QNA (QNATECHNO) | 41.70 105 251 | -0.24% |
| QNT (QUANTUM) | 31.40 102 521 | +1.29% |
| QRS (QUERCUS) | 12.00 318 987 | +1.35% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 53.00 87 857 | -2.75% |
| RBW (RAINBOW) | 147.70 7 340 205 | +4.75% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.45 27 504 | -0.39% |
| RHD (REINHOLD) | 0.0490 1 907 | +25.64% |
| RLP (RELPOL) | 5.58 8 318 | -0.36% |
| RMK (REMAK) | 11.30 2 342 | -3.00% |
| RNC (REINO) | 1.36 11 641 | +0.74% |
| RND (RENDER) | 73.40 39 536 | -2.65% |
| RNK (RANKPROGR) | 4.58 12 223 | -0.43% |
| RPC (ROPCZYCE) | 26.20 136 454 | -3.32% |
| RVU (RYVU) | 15.22 553 279 | -1.17% |
| RWL (RAWLPLUG) | 14.35 11 540 | 0.00% |
| S2B (SYN2BIO) | 32.55 553 092 | -0.29% |
| SAN (SANTANDER) | 46.10 144 148 | +2.44% |
| SCP (SCPFL) | 123.40 66 851 | +0.65% |
| SCW (SCANWAY) | 347.00 10 340 899 | -6.72% |
| SEK (SEKO) | 11.50 29 756 | +1.77% |
| SEL (SELENAFM) | 46.00 98 890 | -0.43% |
| SFG (SILVANO) | 4.70 1 875 | -2.08% |
| SFS (SFINKS) | 0.440 16 280 | +0.46% |
| SGN (SYGNITY) | 76.50 159 284 | 0.00% |
| SHD (SOHODEV) | 0.125 91 | 0.00% |
| SHG (STARHEDGE) | 0.192 5 | -4.95% |
| SHO (SHOPER) | 41.25 366 132 | +1.60% |
| SIM (SIMFABRIC) | 1.510 5 660 | -1.44% |
| SKA (SNIEZKA) | 85.20 126 190 | -1.39% |
| SKH (SKARBIEC) | 35.10 89 786 | +0.29% |
| SKL (SKYLINE) | 1.68 52 | +5.00% |
| SLV (SELVITA) | 31.30 617 184 | +3.99% |
| SNK (SANOK) | 21.30 16 196 | 0.00% |
| SNT (SYNEKTIK) | 287.60 12 156 741 | +3.90% |
| SNW (SANWIL) | 1.515 8 002 | +1.34% |
| SNX (SUNEX) | 2.645 11 111 | -0.94% |
| SON (SONEL) | 14.55 2 291 | -0.34% |
| SPH (SOPHARMA) | 8.02 425 | +2.82% |
| SPR (SPYROSOFT) | 399.00 147 993 | +0.50% |
| STF (STALPROFI) | 9.10 36 464 | +2.02% |
| STP (STALPROD) | 228.00 62 402 | 0.00% |
| STS (SATIS) | 0.252 3 967 | -11.27% |
| STX (STALEXP) | 2.200 2 908 682 | +3.77% |
| SVE (SNTVERSE) | 2.760 69 939 | +1.47% |
| SVRS (SILVAIR-REGS) | 4.68 5 | 0.00% |
| SWG (SECOGROUP) | 43.80 63 853 | +1.86% |
| TAR (TARCZYNSKI) | 122.00 54 390 | +0.41% |
| TBL (TBULL) | 2.42 363 | 0.00% |
| TEN (TSGAMES) | 95.95 7 183 097 | +5.79% |
| THG (TENDERHUT) | 5.80 6 | +0.35% |
| TLX (TALEX) | 18.10 8 636 | -1.09% |
| TMR (TATRY) | 82.00 164 | -1.20% |
| TOA (TOYA) | 8.25 3 780 927 | -0.24% |
| TOR (TORPOL) | 70.60 1 507 224 | +6.01% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.630 23 166 606 | +3.93% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TRK (TRAKCJA) | 3.295 275 417 | +2.01% |
| TRN (TRANSPOL) | 11.20 254 023 | -4.68% |
| TRR (TERMOREX) | 0.650 2 930 | -0.76% |
| TSG (TESGAS) | 1.865 7 | +0.27% |
| TXT (TEXT) | 40.22 360 964 | -0.69% |
| UCG (UNICREDIT) | 309.75 15 488 | -1.35% |
| ULG (ULTGAMES) | 15.10 2 562 | -1.95% |
| ULM (ULMA) | 58.00 17 900 | +0.87% |
| UNF (UNFOLD) | 1.17 1 221 | -1.68% |
| UNI (UNIBEP) | 12.18 191 374 | +0.66% |
| UNT (UNIMOT) | 162.80 300 905 | +1.75% |
| URT (URTESTE) | 44.10 13 687 | +0.23% |
| VGO (VIGOPHOTN) | 578.00 520 656 | +0.35% |
| VIN (VINDEXUS) | 14.70 12 382 | +1.38% |
| VOT (VOTUM) | 44.50 431 002 | +0.45% |
| VOX (VOXEL) | 118.20 271 765 | +0.51% |
| VRC (VERCOM) | 117.20 3 198 250 | +0.51% |
| VRG | 5.48 106 244 | -0.72% |
| VVD (VIVID) | 0.620 412 | 0.00% |
| WAS (WASKO) | 6.10 127 452 | -1.61% |
| WIK (WIKANA) | 8.20 1 394 | 0.00% |
| WLT (WIELTON) | 5.50 87 454 | +0.73% |
| WPL (WIRTUALNA) | 59.50 194 632 | -0.17% |
| WPR (WOODPCKR) | 2.80 8 327 | 0.00% |
| WTN (WITTCHEN) | 12.90 474 891 | +4.03% |
| WWL (WAWEL) | 756.00 59 274 | +3.56% |
| WXF (WARIMPEX) | 2.26 5 872 | 0.00% |
| XPL (XPLUS) | 2.98 16 866 | +2.76% |
| XTB | 109.76 37 482 236 | +4.59% |
| XTP (XTPL) | 64.20 270 791 | -2.43% |
| YAN (YANOSIK) | 15.00 1 110 | +2.74% |
| YRL (YARRL) | 6.72 58 612 | +6.67% |
| ZAB (ZABKA) | 25.51 18 416 352 | +0.43% |
| ZAP (PULAWY) | 50.00 48 755 | -3.85% |
| ZEP (ZEPAK) | 17.80 91 627 | +1.71% |
| ZMT (ZAMET) | 0.918 149 533 | -0.22% |
| ZRE (ZREMB) | 10.12 288 665 | -1.36% |
| ZUE | 12.20 169 031 | -2.01% |
| ZUK (STAPORKOW) | 4.52 27 092 | -1.74% |