| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.740 62 213 | 0.00% |
| 08N (08OCTAVA) | 0.895 6 | +0.56% |
| 11B (11BIT) | 239.50 4 153 354 | +0.42% |
| 1AT (ATAL) | 54.50 40 258 | +0.74% |
| 3RG (3RGAMES) | 0.285 4 717 | -3.39% |
| AAT (ALTA) | 2.19 17 094 | +1.86% |
| ABE (ABPL) | 89.80 119 631 | -1.10% |
| ABS (ASSECOBS) | 56.00 28 269 | +0.36% |
| ACG (ACAUTOGAZ) | 28.00 13 153 | -1.41% |
| ACP (ASSECOPOL) | 85.40 5 963 462 | +0.23% |
| ACT (ACTION) | 17.76 220 939 | -0.34% |
| ADV (ADIUVO) | 0.389 26 301 | -5.12% |
| AGO (AGORA) | 8.51 499 312 | -2.07% |
| AGT (AGROTON) | 3.68 14 | -1.87% |
| AIN (ABSINVEST) | 0.670 22 427 | +3.08% |
| ALE (ALLEGRO) | 28.245 70 513 912 | +0.88% |
| ALG (AIGAMES) | 1.175 273 | 0.00% |
| ALI (ALTUS) | 2.19 2 392 | 0.00% |
| ALL (AILLERON) | 21.60 96 674 | +1.65% |
| ALR (ALIOR) | 87.60 20 591 910 | +2.03% |
| AMB (AMBRA) | 22.55 136 697 | +0.45% |
| AMC (AMICA) | 62.60 240 177 | +3.99% |
| ANR (ANSWEAR) | 24.10 563 579 | +9.55% |
| APE (APSENERGY) | 2.50 13 821 | -4.58% |
| APL (AMPLI) | 1.10 990 | +10.00% |
| APN (APLISENS) | 19.05 1 279 | +1.87% |
| APR (AUTOPARTN) | 20.60 1 115 464 | -1.67% |
| APT (APATOR) | 16.82 604 141 | -1.64% |
| ARH (ARCHICOM) | 35.00 3 147 | +4.48% |
| ART (ARTIFEX) | 13.40 929 878 | -2.90% |
| ASB (ASBIS) | 18.37 779 105 | +0.88% |
| ASE (ASSECOSEE) | 48.30 39 228 | 0.00% |
| ASM (ASMGROUP) | 0.240 206 625 | -12.41% |
| AST (ASTARTA) | 35.95 240 609 | +1.41% |
| ATC (ARCTIC) | 16.80 122 840 | -0.77% |
| ATD (ATENDE) | 2.85 38 830 | -1.38% |
| ATG (ATMGRUPA) | 4.12 48 465 | 0.00% |
| ATP (ATLANTAPL) | 17.30 20 301 | 0.00% |
| ATR (ATREM) | 11.30 33 937 | -0.88% |
| ATS (ATLANTIS) | 2.73 20 914 | +3.02% |
| ATT (GRUPAAZOTY) | 19.67 1 463 491 | +3.53% |
| AWM (AIRWAY) | 0.2510 190 870 | -5.28% |
| B24 (BRAND24) | 47.70 30 892 | +0.85% |
| BBD (BBIDEV) | 3.69 1 502 | 0.00% |
| BBT (BOOMBIT) | 9.40 11 227 | +0.43% |
| BCM (BETACOM) | 4.20 1 754 | +2.44% |
| BCS (BIGCHEESE) | 12.46 8 207 | -1.58% |
| BCX (BIOCELTIX) | 74.20 41 994 | +0.27% |
| BDX (BUDIMEX) | 489.80 23 263 276 | +2.81% |
| BDZ (BEDZIN) | 25.85 16 356 | +1.37% |
| BFC (BIOFACTOR) | 4.60 1 373 | 0.00% |
| BFT (BENEFIT) | 2530.00 5 285 000 | +1.61% |
| BHW (HANDLOWY) | 87.00 2 717 624 | +0.12% |
| BIO (BIOTON) | 3.095 53 292 | -1.75% |
| BIP (BIOPLANET) | 17.40 1 984 | 0.00% |
| BLO (BLOOBER) | 22.60 141 513 | +0.67% |
| BMC (BUMECH) | 8.15 180 161 | +2.00% |
| BMX (BIOMAXIMA) | 14.10 11 868 | 0.00% |
| BNP (BNPPPL) | 86.40 384 908 | -2.70% |
| BOS | 10.45 34 197 | +1.46% |
| BOW (BOWIM) | 4.400 29 158 | +2.56% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| BRS (BORYSZEW) | 5.06 88 405 | -5.95% |
| BST (BEST) | 27.00 27 | +1.50% |
| CAP (CAPITEA) | 0.449 226 413 | -0.22% |
| CAR (INTERCARS) | 475.50 843 721 | -0.63% |
| CAV (CAVATINA) | 12.80 41 984 | +1.19% |
| CBF (CYBERFLKS) | 125.50 644 184 | -0.79% |
| CCC | 203.80 39 835 476 | +1.29% |
| CCE (CCENERGY) | 0.284 983 | -9.55% |
| CDL (CDRL) | 11.50 185 208 | +4.55% |
| CDR (CDPROJEKT) | 158.00 40 006 220 | +2.86% |
| CEZ | 151.50 77 011 | -3.93% |
| CFI | 0.1600 6 044 | +4.58% |
| CIG (CIGAMES) | 1.436 159 566 | +0.77% |
| CLC (COLUMBUS) | 10.12 845 316 | -2.13% |
| CLD (CLOUD) | 67.60 68 | +4.32% |
| CLE (COALENERG) | 0.785 4 869 | +1.29% |
| CLN (CLNPHARMA) | 27.45 14 439 490 | +3.98% |
| CMP (COMP) | 112.50 211 046 | +1.35% |
| CMR (COMARCH) | 330.00 168 029 | 0.00% |
| COG (COGNOR) | 6.000 2 548 458 | +17.65% |
| CPA (CAPITAL) | 0.190 874 | 0.00% |
| CPD (CELTIC) | 1.730 4 751 | -3.89% |
| CPL (COMPERIA) | 3.80 7 713 | 0.00% |
| CPR (COMPREMUM) | 1.710 48 179 | -2.29% |
| CPS (CYFRPLSAT) | 12.300 7 641 680 | +2.97% |
| CRC (CARPATHIA) | 2.10 6 556 | -4.55% |
| CRI (CREOTECH) | 150.50 149 230 | -0.99% |
| CRJ (CREEPYJAR) | 291.00 881 329 | -1.02% |
| CRM (CORMAY) | 0.460 1 023 | -2.13% |
| CSR (CASPAR) | 6.40 1 281 | -3.03% |
| CTF (CENTURION) | 0.920 2 506 | +4.55% |
| CTS (CITYSERV) | 5.90 1 062 | 0.00% |
| CTX (CAPTORTX) | 51.60 162 822 | +1.18% |
| CZT (CZTOREBKA) | 0.560 998 | +9.80% |
| DAD (DADELO) | 20.30 20 440 | -1.46% |
| DAT (DATAWALK) | 43.20 2 170 667 | -6.29% |
| DBC (DEBICA) | 80.20 139 746 | +2.04% |
| DBE (DBENERGY) | 7.00 28 296 | -2.78% |
| DCR (DECORA) | 62.60 32 953 | -1.26% |
| DEK (DEKPOL) | 44.60 66 884 | -0.45% |
| DEL (DELKO) | 9.28 41 649 | +2.43% |
| DGA | 17.70 23 267 | +3.51% |
| DGE (DRAGOENT) | 21.90 4 607 | 0.00% |
| DIG (DIGITANET) | 47.20 106 345 | +3.06% |
| DMG (DMGROUP) | 5.08 67 087 | +4.96% |
| DNP (DINOPL) | 392.70 80 708 248 | +2.32% |
| DOM (DOMDEV) | 199.20 599 843 | -0.40% |
| DPL (DROZAPOL) | 3.70 12 358 | -0.27% |
| DTR (DIGITREE) | 9.00 57 894 | 0.00% |
| DVL (DEVELIA) | 5.94 1 312 594 | +2.41% |
| EAH (ESOTIQ) | 45.60 5 135 | +0.66% |
| EAT (AMREST) | 20.80 444 584 | -0.48% |
| ECH (ECHO) | 4.46 3 842 | +0.68% |
| EDI (EDINVEST) | 6.36 3 983 | +1.27% |
| EEX (EKOEXPORT) | 1.630 20 173 | +0.62% |
| EFK (EFEKT) | 7.00 4 200 | +22.81% |
| EHG (EUROHOLD) | 2.62 21 | +3.15% |
| EKP (ELKOP) | 0.516 24 949 | +1.18% |
| ELT (ELEKTROTI) | 38.40 652 812 | +2.40% |
| EMC (EMCINSMED) | 10.40 195 | 0.00% |
| ENA (ENEA) | 10.94 3 103 497 | -1.17% |
| ENE (ENELMED) | 19.90 398 | 0.00% |
| ENG (ENERGA) | 13.10 208 512 | +0.92% |
| ENI (ENERGOINS) | 1.216 4 349 | 0.00% |
| ENP (ENAP) | 1.93 309 | 0.00% |
| ENT (ENTER) | 58.40 137 016 | +3.36% |
| EQU (EQUNICO) | 0.568 970 | -1.73% |
| ERB (ERBUD) | 30.90 53 594 | -2.52% |
| ERG | 53.00 674 | +1.92% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 33.80 42 174 | -0.59% |
| EUC (EUCO) | 0.780 6 520 | -2.50% |
| EUR (EUROCASH) | 7.565 2 767 721 | 0.00% |
| FAB (FABRITY) | 33.10 30 040 | 0.00% |
| FEE (FEERUM) | 9.16 1 656 | -1.29% |
| FER (FERRUM) | 4.12 10 015 | +0.98% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FMG | 109.50 7 422 | +2.82% |
| FON | 6.20 6 507 | -0.96% |
| FRO (FERRO) | 35.60 101 912 | +4.71% |
| FSG (FASING) | 12.70 893 | +1.60% |
| FTE (FORTE) | 24.10 27 742 | -3.60% |
| GEA (GRENEVIA) | 1.910 148 702 | -1.04% |
| GIF (GAMFACTOR) | 7.20 51 190 | -1.37% |
| GIG (GIGROUP) | 1.445 331 | 0.00% |
| GKI (IMMOBILE) | 1.800 360 | 0.00% |
| GMT (GENOMTEC) | 7.48 39 275 | +1.36% |
| GOB (GOBARTO) | 33.00 823 | +5.43% |
| GOP (GAMEOPS) | 18.00 18 312 | +5.39% |
| GPP (GRUPRACUJ) | 53.80 146 993 | -0.55% |
| GPW | 42.05 1 058 247 | -0.47% |
| GRN (GRODNO) | 10.00 35 376 | 0.00% |
| GRX (GREENX) | 1.770 1 034 646 | +4.12% |
| GTC | 4.42 2 344 | -0.23% |
| GTN (GETIN) | 0.606 35 103 | 0.00% |
| HDR (HYDROTOR) | 22.60 6 085 | -5.83% |
| HEL (HELIO) | 16.70 32 371 | +3.73% |
| HLD (HOLLYWOOD) | 0.986 3 968 | -1.00% |
| HMI (HMINWEST) | 48.20 96 | -0.62% |
| HRP (HARPER) | 4.990 44 747 | +3.96% |
| HRS (HERKULES) | 0.838 695 | -0.24% |
| HUG (HUUUGE) | 15.96 216 100 | -0.13% |
| IBS (IBSM) | 86.00 600 | -0.23% |
| ICE (MEDINICE) | 7.92 154 151 | -1.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.560 1 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 23.20 12 619 | +2.20% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IIA (IIAAV) | 66.10 727 | -0.60% |
| IMC (IMCOMPANY) | 13.00 15 341 | +0.39% |
| IMP (IMPERIO) | 1.08 98 740 | -15.62% |
| IMS | 4.09 24 588 | +0.99% |
| INC | 1.840 688 | +1.94% |
| ING (INGBSK) | 240.50 1 443 463 | +0.21% |
| INK (INSTALKRK) | 36.00 8 505 | 0.00% |
| INL (INTROL) | 8.92 16 734 | +3.00% |
| INP (INPRO) | 6.20 28 845 | -1.59% |
| IPE (IPOPEMA) | 2.64 12 525 | -3.30% |
| IPO (INTERSPPL) | 0.718 61 440 | +11.15% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.875 14 379 | -1.32% |
| IZB (IZOBLOK) | 45.20 45 | +2.26% |
| IZO (IZOLACJA) | 3.33 40 | +6.05% |
| IZS (IZOSTAL) | 2.50 9 527 | 0.00% |
| JRH | 6.20 98 031 | +0.98% |
| JSW | 25.15 5 429 246 | +2.95% |
| JWW (JWWINVEST) | 3.20 80 | 0.00% |
| KCH (KRAKCHEM) | 1.14 195 487 | +3.64% |
| KCI | 0.796 2 221 | -0.25% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 13.20 81 381 | +1.07% |
| KGH (KGHM) | 129.80 72 348 872 | +2.41% |
| KGL | 15.20 122 | 0.00% |
| KGN (KOGENERA) | 56.40 142 435 | +0.89% |
| KMP (KOMPAP) | 22.00 8 668 | -0.90% |
| KOM (KOMPUTRON) | 4.180 16 588 | +0.12% |
| KPD (KPPD) | 32.60 1 271 | 0.00% |
| KPL (KINOPOL) | 17.45 29 135 | -0.29% |
| KRI (KREDYTIN) | 17.30 35 | 0.00% |
| KRK (KRKA) | 604.00 21 472 | 0.00% |
| KRU (KRUK) | 411.20 7 208 002 | +0.73% |
| KSG (KSGAGRO) | 2.36 9 285 | -0.84% |
| KTY (KETY) | 710.00 13 518 883 | -0.56% |
| KVT (KRVITAMIN) | 9.72 39 | +1.04% |
| LAB (LABOPRINT) | 14.00 14 | 0.00% |
| LBT (LIBET) | 1.62 16 895 | +2.53% |
| LBW (LUBAWA) | 4.502 910 812 | -2.13% |
| LEN (LENA) | 3.10 18 898 | -3.43% |
| LES (LESS) | 0.222 754 | +1.37% |
| LKD (LOKUM) | 20.00 7 835 | -0.99% |
| LPP | 14720.00 92 853 952 | +5.14% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LRQ (LARQ) | 1.78 4 | 0.00% |
| LSI (LSISOFT) | 14.40 8 454 | -1.37% |
| LTX (LENTEX) | 7.40 36 326 | -1.07% |
| LWB (BOGDANKA) | 21.52 491 053 | +0.94% |
| MAB (MABION) | 10.68 391 713 | +4.71% |
| MAK (MAKARONPL) | 19.45 132 110 | -1.77% |
| MAN (MANYDEV) | 0.845 125 | +3.05% |
| MBK (MBANK) | 536.20 10 688 759 | +0.41% |
| MBR (MOBRUK) | 334.00 2 544 534 | +1.98% |
| MBW (MBWS) | 16.00 25 937 | -4.19% |
| MCI | 25.20 23 819 | -1.18% |
| MCR (MERCOR) | 24.40 59 042 | +0.41% |
| MDG (MEDICALG) | 20.22 412 867 | +3.69% |
| MDI (MDIENERGIA) | 1.400 7 127 | +1.08% |
| MEG (MEGARON) | 7.15 1 294 | -9.49% |
| MEX (MEXPOLSKA) | 4.21 26 425 | +3.69% |
| MFO | 25.90 47 310 | -2.26% |
| MGT (MANGATA) | 77.80 1 257 | -1.02% |
| MIL (MILLENNIUM) | 8.395 6 373 334 | +2.13% |
| MIR (MIRACULUM) | 0.800 68 291 | 0.00% |
| MLG (MLPGROUP) | 76.40 3 616 | 0.00% |
| MLK (MILKILAND) | 1.150 13 778 | +0.44% |
| MLS (MLSYSTEM) | 29.85 152 963 | +1.19% |
| MNC (MENNICA) | 22.30 5 561 | +1.36% |
| MOC (MOLECURE) | 11.30 1 048 306 | +15.54% |
| MOJ | 1.50 450 | 0.00% |
| MOL | 28.40 11 600 | -0.35% |
| MON (MONNARI) | 5.54 15 878 | +1.09% |
| MOV (MOVIEGAMES) | 17.98 20 618 | -0.99% |
| MRB (MIRBUD) | 11.68 1 701 121 | +3.91% |
| MRC (MERCATOR) | 48.05 704 042 | -2.24% |
| MSP (MOSTALPLC) | 11.25 11 288 | +4.17% |
| MSW (MOSTALWAR) | 5.44 7 911 | +0.74% |
| MSZ (MOSTALZAB) | 4.550 149 043 | +0.22% |
| MUR (MURAPOL) | 33.00 107 919 | +6.11% |
| MVP (MARVIPOL) | 6.68 40 874 | +0.60% |
| MWT (MWTRADE) | 3.74 773 | -2.60% |
| MXC (MAXCOM) | 8.36 3 432 | +0.72% |
| MZA (MUZA) | 14.35 1 463 | 0.00% |
| NEU (NEUCA) | 760.00 862 637 | +0.93% |
| NNG (NANOGROUP) | 2.85 130 537 | +4.01% |
| NTC (NTCAPITAL) | 0.788 25 892 | -1.99% |
| NTT (NTTSYSTEM) | 6.66 2 463 | -0.30% |
| NTU (NOVATURAS) | 9.90 325 | -1.00% |
| NVA (PANOVA) | 14.40 26 741 | +4.73% |
| NVG (NOVAVISGR) | 1.720 53 844 | +4.88% |
| NVT (NOVITA) | 118.50 20 393 | +0.85% |
| NWG (NEWAG) | 35.40 44 617 | +1.14% |
| NXG (NEXITY) | 1.890 4 980 | -5.03% |
| OBL (ORZBIALY) | 32.80 3 444 | 0.00% |
| ODL (ODLEWNIE) | 7.26 19 963 | +4.31% |
| OEX | 53.60 3 484 | -0.74% |
| OND (ONDE) | 10.04 115 828 | +0.40% |
| ONO (ONESANO) | 1.105 2 067 | -3.07% |
| OPG (ORCOGROUP) | 2.72 5 048 | +0.74% |
| OPL (ORANGEPL) | 7.608 7 377 025 | +0.11% |
| OPM (OPTEAM) | 3.54 13 828 | -3.01% |
| OPN (OPONEO.PL) | 81.60 333 780 | +6.25% |
| OTM (OTMUCHOW) | 4.60 1 180 | +0.44% |
| OTS (OTLOG) | 15.38 157 813 | -6.79% |
| OVO (OVOSTAR) | 70.00 70 | +2.04% |
| PAS (PASSUS) | 24.40 6 210 | +0.83% |
| PAT (PATENTUS) | 2.735 63 245 | 0.00% |
| PBF (PBSFINANSE) | 0.980 98 | +6.52% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 18.80 60 196 | -3.34% |
| PCE (POLICE) | 9.08 3 153 | 0.00% |
| PCF (PCFGROUP) | 8.92 6 405 | +0.22% |
| PCO (PEPCO) | 15.770 20 975 600 | +1.45% |
| PCR (PCCROKITA) | 71.00 562 664 | -3.27% |
| PCX (PCCEXOL) | 2.460 15 166 | -1.01% |
| PEN (PHOTON) | 4.46 94 597 | -2.41% |
| PEO (PEKAO) | 136.85 88 912 592 | +0.51% |
| PEP | 71.40 170 204 | +2.29% |
| PGE | 6.786 13 324 073 | +1.07% |
| PGM (PMPG) | 1.97 358 | +4.23% |
| PGV (PGFGROUP) | 0.330 2 540 | -8.08% |
| PHN | 9.26 173 208 | -1.70% |
| PHR (PHARMENA) | 4.85 5 221 | -1.02% |
| PJP (PJPMAKRUM) | 16.35 1 337 | -0.91% |
| PKN (PKNORLEN) | 51.23 102 214 488 | -0.95% |
| PKO (PKOBP) | 53.94 96 570 152 | +0.07% |
| PKP (PKPCARGO) | 14.20 791 707 | +3.95% |
| PLW (PLAYWAY) | 269.50 184 248 | -1.28% |
| PLZ (PLAZACNTR) | 2.770 184 764 | +0.73% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PMP (PAMAPOL) | 2.67 575 | -0.74% |
| PPS (PEPEES) | 0.946 21 | 0.00% |
| PRI (PRAGMAINK) | 3.88 97 | +1.84% |
| PRM (PROCHEM) | 30.00 5 488 | +4.17% |
| PRT (PROTEKTOR) | 1.390 11 185 | -0.71% |
| PTG (POLTREG) | 47.90 2 060 | +1.27% |
| PTW (PTWP) | 57.00 3 305 | 0.00% |
| PUR (PURE) | 18.20 852 539 | +6.18% |
| PWX (POLWAX) | 1.530 5 920 | +0.66% |
| PXM (POLIMEXMS) | 2.010 532 452 | +2.55% |
| PZU | 39.95 53 246 640 | -0.15% |
| QNT (QUANTUM) | 23.40 707 | +13.59% |
| QRS (QUERCUS) | 7.88 95 831 | +1.29% |
| RAE (RAEN) | 0.4650 43 461 | -5.10% |
| RAF (RAFAMET) | 13.50 14 | 0.00% |
| RBW (RAINBOW) | 124.00 4 690 590 | +3.33% |
| RDN (REDAN) | 0.1200 19 210 | -11.11% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RFK (RAFAKO) | 0.2580 143 096 | -3.73% |
| RHD (REINHOLD) | 0.0700 4 | -9.09% |
| RLP (RELPOL) | 5.38 59 476 | +0.37% |
| RMK (REMAK) | 12.00 5 847 | 0.00% |
| RNC (REINO) | 1.36 3 | 0.00% |
| RND (RENDER) | 106.50 638 | 0.00% |
| RNK (RANKPROGR) | 6.60 54 759 | +0.61% |
| RPC (ROPCZYCE) | 23.20 2 911 | -1.28% |
| RVU (RYVU) | 43.60 195 599 | -3.22% |
| RWL (RAWLPLUG) | 16.00 48 | +1.59% |
| SAN (SANTANDER) | 19.73 14 657 | +1.18% |
| SCP (SCPFL) | 157.00 484 711 | +1.42% |
| SEK (SEKO) | 9.94 33 419 | +1.84% |
| SEL (SELENAFM) | 33.40 20 167 | -0.30% |
| SEN (SERINUS) | 3.04 13 022 | +2.01% |
| SES (SESCOM) | 77.60 68 262 | +0.26% |
| SFG (SILVANO) | 4.40 1 100 | 0.00% |
| SFS (SFINKS) | 0.4470 26 841 | -4.49% |
| SGN (SYGNITY) | 71.00 55 415 | -2.74% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.322 3 | -8.00% |
| SHG (STARHEDGE) | 0.314 628 | 0.00% |
| SHO (SHOPER) | 40.80 317 880 | +2.00% |
| SIM (SIMFABRIC) | 2.000 59 233 | -2.44% |
| SKA (SNIEZKA) | 72.00 8 139 | -2.17% |
| SKH (SKARBIEC) | 22.10 21 163 | +0.45% |
| SKL (SKYLINE) | 1.550 3 005 | -0.64% |
| SLV (SELVITA) | 52.50 161 742 | -1.13% |
| SNK (SANOK) | 19.56 13 335 | -1.51% |
| SNT (SYNEKTIK) | 172.80 2 540 331 | +1.89% |
| SNW (SANWIL) | 1.560 36 664 | +4.35% |
| SNX (SUNEX) | 7.88 65 835 | +0.25% |
| SON (SONEL) | 14.30 20 980 | -1.04% |
| SPH (SOPHARMA) | 13.05 352 | +0.38% |
| SPL (SANPL) | 440.30 29 930 870 | +0.36% |
| SPR (SPYROSOFT) | 380.00 3 025 | -1.30% |
| STF (STALPROFI) | 8.32 38 213 | 0.00% |
| STP (STALPROD) | 221.00 130 120 | +1.14% |
| STS (SATIS) | 0.269 18 | +5.49% |
| STX (STALEXP) | 2.950 157 092 | +1.72% |
| SVE (SNTVERSE) | 4.415 144 244 | +1.38% |
| SVRS (SILVAIR-REGS) | 3.70 11 | +1.09% |
| SWG (SECOGROUP) | 29.00 5 629 | 0.00% |
| TAR (TARCZYNSKI) | 149.00 576 386 | +15.50% |
| TBL (TBULL) | 3.86 10 569 | 0.00% |
| TEN (TSGAMES) | 77.75 1 637 186 | -0.19% |
| THG (TENDERHUT) | 5.84 469 | +0.69% |
| TLX (TALEX) | 19.20 192 | 0.00% |
| TMR (TATRY) | 107.00 1 712 | 0.00% |
| TOA (TOYA) | 7.64 717 102 | -0.52% |
| TOR (TORPOL) | 31.60 418 001 | +2.27% |
| TOW (TOWERINVT) | 2.36 6 992 | -7.81% |
| TPE (TAURONPE) | 3.515 5 824 934 | +0.63% |
| TRI (TRITON) | 3.00 495 | -0.66% |
| TRK (TRAKCJA) | 1.730 114 739 | +1.17% |
| TRN (TRANSPOL) | 3.04 24 | 0.00% |
| TRR (TERMOREX) | 0.720 1 633 | 0.00% |
| TSG (TESGAS) | 2.43 1 317 | -0.41% |
| TXT (TEXT) | 53.80 4 628 121 | -0.55% |
| UCG (UNICREDIT) | 171.60 6 407 | -0.35% |
| ULG (ULTGAMES) | 8.80 17 808 | -0.45% |
| ULM (ULMA) | 68.00 2 156 | -2.16% |
| UNF (UNFOLD) | 1.56 195 471 | -9.83% |
| UNI (UNIBEP) | 8.70 131 615 | +0.69% |
| UNT (UNIMOT) | 134.00 88 181 | -0.59% |
| URT (URTESTE) | 83.20 73 867 | -0.95% |
| VGO (VIGOPHOTN) | 425.00 38 299 | 0.00% |
| VIN (VINDEXUS) | 8.96 175 346 | +0.45% |
| VOT (VOTUM) | 30.50 234 147 | -2.09% |
| VOX (VOXEL) | 117.00 289 482 | +1.30% |
| VRC (VERCOM) | 116.50 187 239 | +1.30% |
| VRG | 3.22 40 606 | -3.59% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.582 49 264 | -1.36% |
| WAS (WASKO) | 1.550 11 911 | -1.27% |
| WIK (WIKANA) | 7.05 17 171 | +0.71% |
| WIS (WINVEST) | 0.280 2 569 | -9.68% |
| WLT (WIELTON) | 5.53 107 037 | +0.55% |
| WPL (WIRTUALNA) | 75.80 256 332 | -3.81% |
| WPR (WOODPCKR) | 4.000 26 025 | +5.54% |
| WTN (WITTCHEN) | 24.65 229 833 | +2.71% |
| WWL (WAWEL) | 598.00 9 544 | +2.40% |
| WXF (WARIMPEX) | 2.71 731 | +1.88% |
| XPL (XPLUS) | 1.755 8 975 | +5.72% |
| XTB | 70.00 18 352 380 | +2.07% |
| XTP (XTPL) | 99.50 96 137 | +0.51% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YRL (YARRL) | 6.25 495 | +2.46% |
| ZAB (ZABKA) | 18.43 62 525 504 | -0.38% |
| ZAP (PULAWY) | 45.80 66 848 | -1.51% |
| ZEP (ZEPAK) | 14.96 143 257 | +0.54% |
| ZMT (ZAMET) | 0.836 60 226 | +0.72% |
| ZRE (ZREMB) | 4.645 325 243 | -0.54% |
| ZUE | 7.16 44 517 | +1.99% |
| ZUK (STAPORKOW) | 2.00 40 | 0.00% |