| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 3.04 85 757 | +3.75% |
| 08N (08OCTAVA) | 0.750 60 | +7.14% |
| 11B (11BIT) | 173.00 898 069 | +0.46% |
| 1AT (ATAL) | 59.00 60 745 | +0.34% |
| 3RG (3RGAMES) | 0.850 9 680 | -0.70% |
| 4MS (4MASS) | 4.100 171 560 | 0.00% |
| AAT (ALTA) | 1.620 140 238 | -4.14% |
| ABE (ABPL) | 96.00 335 416 | -0.41% |
| ABS (ASSECOBS) | 87.20 112 741 | 0.00% |
| ACG (ACAUTOGAZ) | 25.70 5 908 | -1.15% |
| ACP (ASSECOPOL) | 199.90 46 707 224 | -5.35% |
| ACT (ACTION) | 30.45 126 449 | 0.00% |
| ADV (ADIUVO) | 0.840 357 641 | +30.84% |
| AGO (AGORA) | 9.34 102 870 | -1.68% |
| AGT (AGROTON) | 5.38 15 656 | -2.18% |
| ALE (ALLEGRO) | 34.520 103 729 288 | +0.80% |
| ALG (AIGAMES) | 0.946 2 707 | -0.21% |
| ALI (ALTUS) | 2.70 1 073 434 | 0.00% |
| ALL (AILLERON) | 15.40 133 076 | +0.26% |
| ALR (ALIOR) | 102.95 40 713 876 | +0.44% |
| AMB (AMBRA) | 18.00 862 240 | -3.33% |
| AMC (AMICA) | 57.00 355 146 | -0.18% |
| ANR (ANSWEAR) | 28.85 166 486 | +0.52% |
| APE (APSENERGY) | 2.98 4 983 | 0.00% |
| APL (AMPLI) | 0.875 1 645 | -9.79% |
| APN (APLISENS) | 18.45 550 | +0.82% |
| APR (AUTOPARTN) | 17.74 1 424 993 | -0.11% |
| APT (APATOR) | 23.50 119 928 | +3.52% |
| ARH (ARCHICOM) | 47.50 6 661 | +0.64% |
| ARL (ARLEN) | 41.14 181 828 | -1.11% |
| ART (ARTIFEX) | 13.60 24 821 | -1.16% |
| ASB (ASBIS) | 29.22 4 246 107 | -1.35% |
| ASE (ASSECOSEE) | 67.00 136 363 | +0.45% |
| ASM (ASMGROUP) | 0.690 2 310 016 | -21.59% |
| AST (ASTARTA) | 45.30 91 940 | 0.00% |
| ATC (ARCTIC) | 8.32 664 947 | +0.85% |
| ATD (ATENDE) | 3.10 81 684 | -0.96% |
| ATG (ATMGRUPA) | 3.97 25 644 | 0.00% |
| ATP (ATLANTAPL) | 16.50 20 138 | -2.65% |
| ATR (ATREM) | 48.60 330 632 | -4.71% |
| ATS (ATLANTIS) | 2.11 6 529 | -0.47% |
| ATT (GRUPAAZOTY) | 18.56 1 835 783 | +0.16% |
| AWM (AIRWAY) | 0.3795 159 728 | +4.83% |
| B24 (BRAND24) | 55.80 25 556 | 0.00% |
| BBD (BBIDEV) | 5.40 92 514 | +8.87% |
| BBT (BOOMBIT) | 6.62 18 495 | +3.12% |
| BCM (BETACOM) | 4.80 8 937 | 0.00% |
| BCS (BIGCHEESE) | 12.52 4 852 | +0.64% |
| BCX (BIOCELTIX) | 96.00 134 099 | -0.52% |
| BDX (BUDIMEX) | 584.60 20 715 914 | -0.71% |
| BFT (BENEFIT) | 3060.00 12 982 280 | -1.29% |
| BHW (HANDLOWY) | 104.60 1 327 813 | +0.38% |
| BIO (BIOTON) | 4.26 49 480 | 0.00% |
| BIP (BIOPLANET) | 22.00 4 141 | +0.92% |
| BLO (BLOOBER) | 25.70 162 399 | 0.00% |
| BMC (BUMECH) | 28.50 6 703 649 | +2.52% |
| BMX (BIOMAXIMA) | 13.15 24 119 | 0.00% |
| BNP (BNPPPL) | 115.00 1 849 070 | -0.86% |
| BOS | 12.02 392 114 | +1.18% |
| BOW (BOWIM) | 4.97 9 320 | -0.40% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| BRS (BORYSZEW) | 5.98 643 362 | -0.99% |
| BST (BEST) | 27.20 29 581 | -0.73% |
| CAP (CAPITEA) | 0.4290 34 713 | +0.94% |
| CAR (INTERCARS) | 547.00 740 512 | 0.00% |
| CAV (CAVATINA) | 14.75 7 905 | 0.00% |
| CBF (CYBERFLKS) | 180.00 4 688 478 | -5.46% |
| CCC | 152.95 50 493 556 | +0.30% |
| CCE (CCENERGY) | 0.286 335 | +3.62% |
| CDL (CDRL) | 9.50 371 | 0.00% |
| CDR (CDPROJEKT) | 250.00 56 931 480 | -0.08% |
| CEZ | 226.60 24 161 | -0.18% |
| CFI | 0.168 1 344 | 0.00% |
| CIG (CIGAMES) | 2.835 403 986 | -0.53% |
| CLC (COLUMBUS) | 6.71 378 012 | -0.74% |
| CLD (CLOUD) | 58.40 526 | +1.39% |
| CLE (COALENERG) | 2.65 64 995 | +2.32% |
| CLN (CLNPHARMA) | 21.70 60 334 | +1.64% |
| CMP (COMP) | 58.40 174 549 | +0.69% |
| COG (COGNOR) | 6.67 578 547 | +0.23% |
| CPA (CAPITAL) | 0.700 3 600 | 0.00% |
| CPD (CELTIC) | 3.34 16 528 | +3.73% |
| CPI (CPIEUROPE) | 69.00 276 | -1.43% |
| CPL (COMPERIA) | 8.00 13 341 | -4.76% |
| CPR (COMPREMUM) | 0.846 54 094 | -5.79% |
| CPS (CYFRPLSAT) | 12.825 7 980 131 | -0.04% |
| CRI (CREOTECH) | 381.50 657 847 | -1.17% |
| CRJ (CREEPYJAR) | 424.00 270 336 | +0.47% |
| CRM (CORMAY) | 0.410 19 278 | +2.76% |
| CSR (CASPAR) | 3.96 1 528 | -0.50% |
| CTS (CITYSERV) | 5.95 190 | 0.00% |
| CTX (CAPTORTX) | 46.70 198 090 | -0.64% |
| CZT (CZTOREBKA) | 0.468 566 | -0.43% |
| DAD (DADELO) | 57.00 353 941 | -1.72% |
| DAT (DATAWALK) | 90.80 599 447 | +3.04% |
| DBC (DEBICA) | 81.80 53 596 | -0.37% |
| DBE (DBENERGY) | 11.50 11 116 | +0.88% |
| DCR (DECORA) | 68.60 63 056 | -0.58% |
| DEK (DEKPOL) | 91.40 1 248 405 | 0.00% |
| DEL (DELKO) | 6.96 48 678 | +0.58% |
| DGA | 26.80 20 623 | +5.51% |
| DGE (DRAGOENT) | 25.30 53 064 | -1.56% |
| DIA (DIAG) | 185.20 7 978 214 | -2.01% |
| DIG (DIGITANET) | 105.00 623 628 | -0.76% |
| DMG (DMGROUP) | 3.18 3 007 | -0.63% |
| DNP (DINOPL) | 44.78 141 339 504 | +1.43% |
| DOM (DOMDEV) | 255.00 607 891 | +0.79% |
| DTR (DIGITREE) | 11.60 9 952 | -3.33% |
| DVL (DEVELIA) | 8.42 1 779 433 | +0.84% |
| EAH (ESOTIQ) | 37.20 20 795 | -0.53% |
| EAT (AMREST) | 14.46 1 345 893 | 0.00% |
| ECB (ECBSA) | 26.95 59 085 | 0.00% |
| ECH (ECHO) | 5.88 1 324 794 | 0.00% |
| EDI (EDINVEST) | 6.76 9 877 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.25 105 | -2.78% |
| EHG (EUROHOLD) | 2.90 434 | -8.23% |
| EKP (ELKOP) | 2.38 53 220 | +3.93% |
| ELT (ELEKTROTI) | 47.30 1 650 182 | +0.64% |
| ENA (ENEA) | 22.90 11 830 033 | +0.44% |
| ENE (ENELMED) | 18.50 5 094 | 0.00% |
| ENG (ENERGA) | 15.68 959 295 | +0.90% |
| ENI (ENERGOINS) | 3.06 223 320 | +4.79% |
| ENP (ENAP) | 2.90 606 | -2.68% |
| ENT (ENTER) | 52.80 142 139 | -0.19% |
| EQU (EQUNICO) | 0.926 17 617 | +2.89% |
| ERB (ERBUD) | 28.75 75 873 | -0.69% |
| ERG | 43.00 7 058 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 28.00 704 189 | -3.78% |
| EUC (EUCO) | 1.690 129 647 | 0.00% |
| EUR (EUROCASH) | 7.865 2 864 261 | +0.06% |
| FAB (FABRITY) | 28.10 9 884 | +1.08% |
| FEE (FEERUM) | 12.10 159 | +0.83% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.77 22 929 | +4.92% |
| FMG | 86.00 4 387 | -2.27% |
| FON | 0.268 6 234 | +0.37% |
| FRO (FERRO) | 31.60 162 425 | +0.64% |
| FSG (FASING) | 12.60 454 | +0.80% |
| FTE (FORTE) | 25.70 51 542 | 0.00% |
| GEA (GRENEVIA) | 3.090 113 427 | +0.98% |
| GIF (GAMFACTOR) | 7.82 82 193 | -0.51% |
| GIG (GIGROUP) | 2.05 607 | +1.49% |
| GKI (IMMOBILE) | 3.10 11 595 | -1.27% |
| GMT (GENOMTEC) | 4.900 258 768 | -2.39% |
| GOB (GOBARTO) | 23.00 9 200 | -1.71% |
| GOP (GAMEOPS) | 13.80 48 846 | -3.90% |
| GPP (GRUPRACUJ) | 57.00 169 042 | +0.35% |
| GPW | 61.75 4 867 835 | -0.40% |
| GRN (GRODNO) | 10.35 24 218 | +0.98% |
| GRX (GREENX) | 1.940 392 472 | -1.02% |
| GTC | 3.67 2 066 | -0.27% |
| GTN (GETIN) | 0.590 334 825 | +1.72% |
| HDR (HYDROTOR) | 16.00 37 947 | -3.32% |
| HEL (HELIO) | 28.00 2 438 | -0.36% |
| HRP (HARPER) | 5.56 514 | 0.00% |
| HRS (HERKULES) | 1.350 4 301 | -1.82% |
| HUG (HUUUGE) | 24.00 146 258 | +0.42% |
| IBS (IBSM) | 61.00 25 035 | 0.00% |
| ICE (MEDINICE) | 11.46 649 551 | -6.07% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.545 11 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 29.25 50 772 | -1.02% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IMC (IMCOMPANY) | 25.90 81 242 | +0.78% |
| IMP (IMPERIO) | 1.41 1 | 0.00% |
| IMS | 2.99 23 653 | 0.00% |
| INC | 1.645 24 268 | -0.30% |
| ING (INGBSK) | 321.00 1 275 799 | +1.10% |
| INK (INSTALKRK) | 38.00 127 728 | -0.78% |
| INL (INTROL) | 6.94 6 420 | -0.29% |
| INP (INPRO) | 8.15 1 553 | 0.00% |
| IPE (IPOPEMA) | 3.20 35 466 | 0.00% |
| IPO (INTERSPPL) | 0.512 34 873 | +0.39% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.21 20 | 0.00% |
| IZB (IZOBLOK) | 25.60 512 | 0.00% |
| IZO (IZOLACJA) | 3.73 45 | 0.00% |
| IZS (IZOSTAL) | 3.44 101 244 | +1.78% |
| JRH | 6.74 119 919 | +2.43% |
| JSW | 25.40 4 540 369 | +2.50% |
| JWW (JWWINVEST) | 3.17 168 | 0.00% |
| KCH (KRAKCHEM) | 0.770 16 671 | +2.12% |
| KCI | 0.968 52 694 | +0.21% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.18 167 869 | +0.52% |
| KGH (KGHM) | 189.35 111 063 520 | +1.26% |
| KGL | 10.90 11 | +0.93% |
| KGN (KOGENERA) | 64.50 193 889 | +0.78% |
| KMP (KOMPAP) | 23.00 14 731 | 0.00% |
| KOM (KOMPUTRON) | 6.00 27 424 | -1.32% |
| KPD (KPPD) | 24.80 3 086 | +2.48% |
| KPL (KINOPOL) | 17.95 103 335 | -1.64% |
| KRK (KRKA) | 890.00 39 748 | -1.11% |
| KRU (KRUK) | 459.00 9 444 416 | -0.22% |
| KSG (KSGAGRO) | 3.49 26 344 | 0.00% |
| KTY (KETY) | 920.50 9 775 722 | +0.60% |
| KVT (KRVITAMIN) | 10.55 36 327 | +0.96% |
| LBT (LIBET) | 1.490 215 | +2.05% |
| LBW (LUBAWA) | 10.28 2 672 257 | +0.69% |
| LEN (LENA) | 2.81 18 055 | +0.36% |
| LES (LESS) | 0.248 17 254 | +5.08% |
| LKD (LOKUM) | 23.60 7 233 | +2.16% |
| LPP | 17725.00 26 979 890 | +0.65% |
| LRQ (LARQ) | 2.05 44 112 | -0.97% |
| LSI (LSISOFT) | 28.20 1 748 | -0.70% |
| LTX (LENTEX) | 7.32 13 409 | -1.35% |
| LWB (BOGDANKA) | 21.35 656 252 | +0.47% |
| MAB (MABION) | 8.12 381 421 | +0.87% |
| MAK (MAKARONPL) | 23.25 155 086 | -0.85% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1000.00 18 973 432 | +0.60% |
| MBR (MOBRUK) | 296.00 438 019 | +0.51% |
| MBW (MBWS) | 12.00 180 | 0.00% |
| MCI | 29.80 82 322 | 0.00% |
| MCR (MERCOR) | 22.80 91 323 | -0.44% |
| MDG (MEDICALG) | 31.95 3 418 328 | +2.73% |
| MDI (MDIENERGIA) | 0.952 5 535 | -2.26% |
| MEG (MEGARON) | 5.00 505 | 0.00% |
| MEX (MEXPOLSKA) | 3.50 1 173 | -0.85% |
| MFO | 36.90 39 794 | -2.89% |
| MGT (MANGATA) | 60.00 28 881 | +3.45% |
| MIL (MILLENNIUM) | 15.63 22 345 026 | -2.31% |
| MIR (MIRACULUM) | 0.770 214 | 0.00% |
| MLG (MLPGROUP) | 80.80 33 394 | +1.00% |
| MLK (MILKILAND) | 1.850 70 372 | +2.78% |
| MLS (MLSYSTEM) | 16.80 472 509 | +0.60% |
| MNC (MENNICA) | 35.10 98 024 | +0.86% |
| MOC (MOLECURE) | 6.09 165 929 | -1.77% |
| MOJ | 1.44 14 | +1.41% |
| MOL | 32.06 120 771 | +0.19% |
| MON (MONNARI) | 5.06 18 528 | -0.39% |
| MOV (MOVIEGAMES) | 11.48 44 491 | -1.03% |
| MRB (MIRBUD) | 14.05 3 151 495 | +3.92% |
| MRC (MERCATOR) | 40.00 113 936 | 0.00% |
| MSP (MOSTALPLC) | 15.40 14 954 | 0.00% |
| MSW (MOSTALWAR) | 7.16 32 972 | 0.00% |
| MSZ (MOSTALZAB) | 6.69 70 455 | -1.33% |
| MUR (MURAPOL) | 38.45 695 878 | +2.95% |
| MVP (MARVIPOL) | 7.92 27 363 | +1.80% |
| MWT (MWTRADE) | 3.58 2 995 | +5.29% |
| MXC (MAXCOM) | 5.30 143 | 0.00% |
| MZA (MUZA) | 10.15 102 | +0.50% |
| NCL (NOCTILUCA) | 95.00 231 958 | +0.21% |
| NEU (NEUCA) | 790.00 1 253 719 | -0.25% |
| NNG (NANOGROUP) | 2.495 30 932 | +1.84% |
| NTC (NTCAPITAL) | 0.590 8 466 | 0.00% |
| NTT (NTTSYSTEM) | 8.96 40 378 | -1.75% |
| NTU (NOVATURAS) | 5.82 93 | 0.00% |
| NVA (PANOVA) | 15.75 25 256 | -1.87% |
| NVG (NOVAVISGR) | 1.194 37 812 | -1.32% |
| NVT (NOVITA) | 111.00 10 496 | +2.78% |
| NWG (NEWAG) | 95.00 845 957 | 0.00% |
| NXG (NEXITY) | 2.20 54 | 0.00% |
| OBL (ORZBIALY) | 38.80 39 | +1.57% |
| ODL (ODLEWNIE) | 9.64 104 607 | +3.21% |
| OND (ONDE) | 8.72 277 713 | +4.68% |
| ONO (ONESANO) | 0.890 13 | +0.23% |
| OPG (ORCOGROUP) | 4.46 714 | +9.85% |
| OPL (ORANGEPL) | 9.208 8 122 376 | +0.63% |
| OPM (OPTEAM) | 3.20 3 957 | -2.44% |
| OPN (OPONEO.PL) | 96.40 298 870 | +0.42% |
| OTM (OTMUCHOW) | 4.88 200 | 0.00% |
| OTS (OTLOG) | 13.80 8 227 | +2.99% |
| PAS (PASSUS) | 82.80 107 215 | -3.27% |
| PAT (PATENTUS) | 3.58 46 859 | 0.00% |
| PBF (PBSFINANSE) | 0.620 1 023 | -1.59% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 14.95 20 470 | -0.33% |
| PCE (POLICE) | 8.38 38 213 | +0.96% |
| PCF (PCFGROUP) | 3.900 41 774 | +0.26% |
| PCO (PEPCO) | 27.67 24 919 102 | +0.51% |
| PCR (PCCROKITA) | 69.00 72 312 | 0.00% |
| PCX (PCCEXOL) | 2.49 28 509 | -0.80% |
| PEN (PHOTON) | 2.05 141 388 | -0.97% |
| PEO (PEKAO) | 193.80 139 231 920 | +1.65% |
| PEP | 57.60 153 672 | +1.41% |
| PGE | 11.650 33 145 792 | -0.43% |
| PGM (PMPG) | 1.790 1 145 | -4.79% |
| PGV (PGFGROUP) | 0.540 81 059 | -4.26% |
| PHN | 9.86 14 722 | +0.41% |
| PHR (PHARMENA) | 3.44 7 199 | -1.15% |
| PJP (PJPMAKRUM) | 15.40 3 049 | +0.33% |
| PKN (PKNORLEN) | 98.60 147 112 320 | +0.65% |
| PKO (PKOBP) | 76.82 180 876 976 | +1.78% |
| PKP (PKPCARGO) | 15.84 435 966 | -0.06% |
| PLW (PLAYWAY) | 263.50 1 048 407 | -0.57% |
| PLZ (PLAZACNTR) | 2.900 40 274 | +1.05% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.925 5 755 | +0.54% |
| PRI (PRAGMAINK) | 3.14 94 | 0.00% |
| PRM (PROCHEM) | 23.10 69 | +0.43% |
| PRT (PROTEKTOR) | 1.340 88 028 | +1.52% |
| PTG (POLTREG) | 24.10 5 623 | -1.23% |
| PTW (PTWP) | 136.00 16 036 | +0.74% |
| PUR (PURE) | 5.460 100 982 | +1.30% |
| PWX (POLWAX) | 1.370 8 109 | -1.44% |
| PXM (POLIMEXMS) | 6.31 2 970 301 | +3.10% |
| PZU | 61.00 106 574 072 | +1.19% |
| QNA (QNATECHNO) | 26.20 50 763 | -2.60% |
| QNT (QUANTUM) | 25.80 32 809 | 0.00% |
| QRS (QUERCUS) | 13.10 63 042 | +0.77% |
| RAE (RAEN) | 0.644 24 571 | -0.77% |
| RAF (RAFAMET) | 52.00 29 309 | 0.00% |
| RBW (RAINBOW) | 123.60 5 449 847 | -1.12% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0675 2 025 | 0.00% |
| RLP (RELPOL) | 5.22 26 374 | +1.56% |
| RMK (REMAK) | 12.60 2 016 | 0.00% |
| RNC (REINO) | 0.800 852 | +10.34% |
| RND (RENDER) | 77.00 2 464 | +1.05% |
| RNK (RANKPROGR) | 4.035 2 018 | -0.12% |
| RPC (ROPCZYCE) | 23.90 1 195 | +0.42% |
| RVU (RYVU) | 24.00 1 026 748 | -1.23% |
| RWL (RAWLPLUG) | 13.55 22 456 | -0.37% |
| SAN (SANTANDER) | 38.09 72 590 | +1.57% |
| SCP (SCPFL) | 152.80 428 458 | -0.52% |
| SEK (SEKO) | 8.38 19 146 | +0.24% |
| SEL (SELENAFM) | 39.50 12 356 | 0.00% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.08 213 | -2.31% |
| SFS (SFINKS) | 0.440 178 095 | +10.55% |
| SGN (SYGNITY) | 98.40 141 702 | -1.60% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.396 44 | +1.02% |
| SHG (STARHEDGE) | 0.278 459 | +1.46% |
| SHO (SHOPER) | 53.80 441 108 | -2.18% |
| SIM (SIMFABRIC) | 1.798 17 836 | +0.45% |
| SKA (SNIEZKA) | 78.60 17 932 | 0.00% |
| SKH (SKARBIEC) | 30.80 23 411 | +0.65% |
| SKL (SKYLINE) | 1.49 2 980 | +2.05% |
| SLV (SELVITA) | 40.50 1 476 936 | 0.00% |
| SNK (SANOK) | 21.10 16 078 | 0.00% |
| SNT (SYNEKTIK) | 265.40 2 075 797 | -0.97% |
| SNW (SANWIL) | 1.490 4 768 | +0.34% |
| SNX (SUNEX) | 4.760 27 360 | +0.74% |
| SON (SONEL) | 17.00 2 469 | -0.58% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 503.20 34 535 088 | +2.46% |
| SPR (SPYROSOFT) | 482.00 352 735 | -1.43% |
| STF (STALPROFI) | 8.38 19 855 | -0.95% |
| STP (STALPROD) | 264.00 342 933 | 0.00% |
| STS (SATIS) | 0.316 1 782 | 0.00% |
| STX (STALEXP) | 3.060 1 046 822 | +0.82% |
| SVE (SNTVERSE) | 4.090 285 628 | -1.92% |
| SVRS (SILVAIR-REGS) | 11.60 96 783 | +11.54% |
| SWG (SECOGROUP) | 29.00 29 | +3.57% |
| TAR (TARCZYNSKI) | 126.00 39 487 | 0.00% |
| TBL (TBULL) | 4.10 25 | +9.63% |
| TEN (TSGAMES) | 91.90 827 339 | +0.99% |
| THG (TENDERHUT) | 6.50 659 | +1.25% |
| TLX (TALEX) | 19.30 1 409 | -3.02% |
| TMR (TATRY) | 94.00 470 | -1.05% |
| TOA (TOYA) | 10.92 903 352 | -4.21% |
| TOR (TORPOL) | 53.60 778 215 | +2.68% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TPE (TAURONPE) | 10.570 42 791 096 | +1.05% |
| TRI (TRITON) | 3.30 10 715 | +3.12% |
| TRK (TRAKCJA) | 3.315 1 829 717 | +2.63% |
| TRN (TRANSPOL) | 3.91 5 634 | +0.51% |
| TRR (TERMOREX) | 0.680 68 | 0.00% |
| TSG (TESGAS) | 2.64 272 | +0.38% |
| TXT (TEXT) | 48.22 3 237 415 | -0.08% |
| UCG (UNICREDIT) | 272.70 23 529 | 0.00% |
| ULG (ULTGAMES) | 14.00 37 305 | -1.75% |
| ULM (ULMA) | 52.00 42 974 | -11.11% |
| UNF (UNFOLD) | 1.35 4 917 | -2.88% |
| UNI (UNIBEP) | 12.50 307 589 | -0.40% |
| UNT (UNIMOT) | 127.20 239 373 | +0.32% |
| URT (URTESTE) | 30.00 9 979 | 0.00% |
| VGO (VIGOPHOTN) | 508.00 125 160 | -1.93% |
| VIN (VINDEXUS) | 11.80 1 703 | 0.00% |
| VOT (VOTUM) | 45.85 256 159 | +0.88% |
| VOX (VOXEL) | 154.00 424 664 | -0.90% |
| VRC (VERCOM) | 124.20 928 841 | +0.16% |
| VRG | 4.51 21 386 | 0.00% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.874 259 466 | -6.22% |
| WAS (WASKO) | 1.650 3 363 | -0.90% |
| WIK (WIKANA) | 6.40 15 525 | -3.76% |
| WLT (WIELTON) | 6.89 703 148 | -1.99% |
| WPL (WIRTUALNA) | 55.60 1 223 490 | +1.28% |
| WPR (WOODPCKR) | 3.32 517 | +2.47% |
| WTN (WITTCHEN) | 16.80 1 067 272 | +0.60% |
| WWL (WAWEL) | 700.00 102 692 | 0.00% |
| WXF (WARIMPEX) | 2.43 26 256 | -1.62% |
| XPL (XPLUS) | 2.70 2 881 | 0.00% |
| XTB | 70.44 23 275 208 | -1.51% |
| XTP (XTPL) | 72.00 94 391 | +0.70% |
| YAN (NEPTIS) | 14.30 258 | 0.00% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YRL (YARRL) | 7.70 20 336 | -1.03% |
| ZAB (ZABKA) | 21.49 18 173 866 | -0.28% |
| ZAP (PULAWY) | 45.30 10 252 | -0.66% |
| ZEP (ZEPAK) | 21.80 177 450 | -0.23% |
| ZMT (ZAMET) | 0.784 2 100 | -0.25% |
| ZRE (ZREMB) | 9.95 120 100 | +0.71% |
| ZUE | 10.90 64 735 | -0.46% |
| ZUK (STAPORKOW) | 4.14 4 713 | -0.48% |