| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.47 11 212 | +2.07% |
| 08N (08OCTAVA) | 0.700 1 | 0.00% |
| 11B (11BIT) | 141.40 261 089 | +0.28% |
| 1AT (ATAL) | 58.40 387 170 | -0.34% |
| 3RG (3RGAMES) | 0.680 12 319 | +2.41% |
| 4MS (4MASS) | 4.960 73 452 | +1.43% |
| AAT (ALTA) | 1.675 709 | +0.30% |
| ABE (ABPL) | 123.80 624 712 | +3.17% |
| ABS (ASSECOBS) | 81.80 91 055 | +1.49% |
| ACG (ACAUTOGAZ) | 22.90 25 003 | -0.87% |
| ACP (ASSECOPOL) | 178.30 42 509 128 | -2.03% |
| ACT (ACTION) | 31.30 469 576 | +2.12% |
| ADV (ADIUVO) | 0.640 86 477 | -8.31% |
| AGO (AGORA) | 8.90 74 387 | +0.23% |
| AGT (AGROTON) | 5.28 25 539 | -1.49% |
| ALE (ALLEGRO) | 28.195 237 846 992 | +1.90% |
| ALG (AIGAMES) | 0.830 1 696 | -3.94% |
| ALI (ALTUS) | 2.97 14 539 | +1.71% |
| ALL (AILLERON) | 17.96 146 624 | +0.79% |
| ALR (ALIOR) | 123.70 27 374 816 | +1.02% |
| AMB (AMBRA) | 17.96 986 114 | +6.90% |
| AMC (AMICA) | 58.50 1 185 744 | -0.34% |
| ANR (ANSWEAR) | 22.15 180 686 | -1.12% |
| APE (APSENERGY) | 2.62 54 355 | +3.15% |
| APL (AMPLI) | 0.930 465 | +1.09% |
| APN (APLISENS) | 16.85 1 860 | -0.59% |
| APR (AUTOPARTN) | 17.86 1 384 315 | +1.94% |
| APT (APATOR) | 25.65 140 271 | -0.97% |
| ARH (ARCHICOM) | 49.70 315 171 | +2.90% |
| ARL (ARLEN) | 32.77 177 568 | +0.52% |
| ART (ARTIFEX) | 15.90 102 029 | -0.62% |
| ASB (ASBIS) | 41.00 27 232 636 | +9.57% |
| ASE (ASSECOSEE) | 65.70 160 384 | +3.63% |
| ASM (ASMGROUP) | 0.286 61 327 | 0.00% |
| AST (ASTARTA) | 49.45 142 154 | -0.90% |
| ATC (ARCTIC) | 8.33 293 106 | +0.36% |
| ATD (ATENDE) | 3.35 74 985 | -2.05% |
| ATG (ATMGRUPA) | 3.98 98 359 | +1.53% |
| ATP (ATLANTAPL) | 22.00 118 098 | +0.46% |
| ATR (ATREM) | 56.60 305 614 | -0.70% |
| ATS (ATLANTIS) | 1.690 969 | -1.74% |
| ATT (GRUPAAZOTY) | 16.31 4 333 571 | -0.24% |
| AWM (AIRWAY) | 0.3140 30 218 | -1.10% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.55 15 479 | 0.00% |
| BBT (BOOMBIT) | 6.62 18 265 | +0.30% |
| BCM (BETACOM) | 4.54 595 | 0.00% |
| BCS (BIGCHEESE) | 12.14 78 763 | +1.17% |
| BCX (BIOCELTIX) | 82.50 379 533 | -0.36% |
| BDX (BUDIMEX) | 776.20 32 399 652 | +2.19% |
| BFT (BENEFIT) | 3895.00 34 235 512 | +0.13% |
| BHW (HANDLOWY) | 118.60 3 340 308 | +0.51% |
| BIO (BIOTON) | 4.38 257 854 | +3.55% |
| BIP (BIOPLANET) | 26.90 31 604 | -5.61% |
| BLO (BLOOBER) | 23.10 139 059 | -0.43% |
| BMC (BUMECH) | 22.75 2 190 888 | +5.08% |
| BMX (BIOMAXIMA) | 12.45 6 424 | +0.81% |
| BNP (BNPPPL) | 154.50 1 684 111 | +3.69% |
| BOS | 11.24 79 219 | -0.18% |
| BOW (BOWIM) | 5.36 11 655 | +0.75% |
| BRS (BORYSZEW) | 5.26 937 577 | -2.59% |
| BST (BEST) | 29.00 298 515 | 0.00% |
| CAP (CAPITEA) | 0.462 482 768 | +2.67% |
| CAR (INTERCARS) | 625.00 1 186 399 | +1.30% |
| CAV (CAVATINA) | 14.35 3 849 | -0.69% |
| CBF (CYBERFLKS) | 178.80 14 098 402 | -3.87% |
| CCE (CCENERGY) | 0.268 2 | +8.94% |
| CDL (CDRL) | 8.40 310 854 | +17.48% |
| CDR (CDPROJEKT) | 242.20 56 080 004 | -0.86% |
| CEZ | 201.60 15 118 | -1.66% |
| CFI | 0.140 9 697 | -6.67% |
| CIG (CIGAMES) | 2.420 361 429 | +0.41% |
| CLC (COLUMBUS) | 4.050 240 192 | -0.49% |
| CLD (CLOUD) | 76.80 59 162 | +1.05% |
| CLE (COALENERG) | 2.820 212 220 | -1.05% |
| CLN (CLNPHARMA) | 22.90 273 780 | +1.78% |
| CMP (COMP) | 56.40 291 091 | -4.41% |
| COG (COGNOR) | 5.01 990 215 | -0.20% |
| CPA (CAPITAL) | 1.95 93 722 | 0.00% |
| CPD (CELTIC) | 1.980 128 768 | -9.59% |
| CPI (CPIEUROPE) | 69.10 1 244 | +0.14% |
| CPL (COMPERIA) | 5.00 11 825 | +0.81% |
| CPR (COMPREMUM) | 1.220 50 244 | -1.61% |
| CPS (CYFRPLSAT) | 12.800 10 794 013 | +2.40% |
| CRI (CREOTECH) | 573.00 3 924 916 | -0.35% |
| CRJ (CREEPYJAR) | 634.00 2 419 132 | +3.93% |
| CRM (CORMAY) | 0.399 45 458 | -3.16% |
| CSR (CASPAR) | 4.96 292 | -0.40% |
| CTS (CITYSERV) | 5.95 1 131 | -0.83% |
| CTX (CAPTORTX) | 82.40 587 229 | 0.00% |
| CZT (CZTOREBKA) | 0.530 2 650 | 0.00% |
| DAD (DADELO) | 73.80 464 131 | -0.27% |
| DAT (DATAWALK) | 156.00 3 019 698 | +0.17% |
| DBC (DEBICA) | 85.40 110 229 | +0.47% |
| DBE (DBENERGY) | 9.88 116 575 | +12.27% |
| DCR (DECORA) | 78.00 30 353 | -0.51% |
| DEK (DEKPOL) | 86.20 324 896 | +0.23% |
| DEL (DELKO) | 6.84 19 861 | +0.88% |
| DGA | 25.40 102 578 | +6.72% |
| DGE (DRAGOENT) | 21.60 3 512 | -1.37% |
| DIA (DIAG) | 181.05 6 722 686 | +1.15% |
| DIG (DIGITANET) | 152.20 1 899 331 | -4.16% |
| DMG (DMGROUP) | 2.88 1 196 | +0.35% |
| DNP (DINOPL) | 41.42 165 010 736 | +4.10% |
| DOM (DOMDEV) | 271.50 592 578 | -0.55% |
| DTR (DIGITREE) | 12.70 1 923 | -0.78% |
| DVL (DEVELIA) | 9.48 1 453 876 | -0.52% |
| EAH (ESOTIQ) | 34.00 97 047 | +0.29% |
| EAT (AMREST) | 13.06 677 161 | +0.62% |
| ECB (ECBSA) | 21.80 43 066 | +1.40% |
| ECH (ECHO) | 5.42 70 353 | +0.37% |
| EDI (EDINVEST) | 7.60 53 118 | +1.88% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.20 316 | +10.71% |
| EHG (EUROHOLD) | 2.92 589 | +1.39% |
| EKP (ELKOP) | 1.950 3 594 | -0.76% |
| ELT (ELEKTROTI) | 50.00 727 397 | -1.77% |
| ENA (ENEA) | 23.22 10 341 450 | +0.61% |
| ENE (ENELMED) | 22.40 5 078 | +4.67% |
| ENG (ENERGA) | 19.74 416 180 | -1.20% |
| ENI (ENERGOINS) | 2.420 105 114 | -2.81% |
| ENP (ENAP) | 3.40 1 098 | 0.00% |
| ENT (ENTER) | 62.10 636 785 | +2.31% |
| EQU (EQUNICO) | 1.315 8 668 | +1.54% |
| ERB (ERBUD) | 34.00 394 822 | +3.03% |
| ERG | 42.00 1 134 | -4.55% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 29.50 37 030 | +1.72% |
| EUC (EUCO) | 1.755 621 946 | -8.59% |
| EUR (EUROCASH) | 6.515 709 697 | +0.39% |
| FAB (FABRITY) | 26.00 11 422 | -0.76% |
| FEE (FEERUM) | 13.60 5 206 | +0.37% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.48 732 | +0.40% |
| FMG | 63.80 6 508 | +5.28% |
| FON | 1.970 3 937 | +2.07% |
| FRO (FERRO) | 30.80 150 350 | +0.65% |
| FSG (FASING) | 16.20 568 | 0.00% |
| FTE (FORTE) | 22.60 28 096 | +0.44% |
| GEA (GRENEVIA) | 3.255 1 015 029 | +0.62% |
| GIF (GAMFACTOR) | 6.02 48 495 | -3.53% |
| GKI (IMMOBILE) | 4.60 31 363 | -1.08% |
| GMT (GENOMTEC) | 4.57 69 866 | -2.14% |
| GOB (GOBARTO) | 24.50 98 | -0.81% |
| GOP (GAMEOPS) | 10.54 11 274 | +0.76% |
| GPP (GRUPRACUJ) | 43.00 3 115 980 | +1.18% |
| GPW | 77.00 10 666 686 | -0.96% |
| GRN (GRODNO) | 13.80 117 113 | -1.43% |
| GRX (GREENX) | 2.370 597 155 | +0.42% |
| GTC | 2.77 1 886 | 0.00% |
| GTN (GETIN) | 0.565 33 519 | +0.89% |
| GVT (VIRTUS) | 1.236 1 857 940 | +12.36% |
| HDR (HYDROTOR) | 17.20 10 593 | -3.91% |
| HEL (HELIO) | 45.00 127 726 | +9.76% |
| HRP (HARPER) | 5.62 702 | +1.44% |
| HRS (HERKULES) | 1.370 10 890 | -2.14% |
| HUG (HUUUGE) | 24.00 840 881 | -0.21% |
| IBS (IBSM) | 77.20 77 | +1.05% |
| ICE (MEDINICE) | 41.20 2 040 157 | -0.24% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.505 2 | -2.88% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 34.00 195 762 | -4.09% |
| IFR (IFSA) | 0.147 28 167 | -2.64% |
| IMC (IMCOMPANY) | 30.60 48 448 | +2.00% |
| IMP (IMPERIO) | 1.26 214 | -3.08% |
| IMS | 2.65 32 855 | -2.93% |
| INC | 2.42 36 798 | +1.26% |
| ING (INGBSK) | 416.50 6 632 368 | 0.00% |
| INK (INSTALKRK) | 39.50 33 147 | 0.00% |
| INL (INTROL) | 8.28 70 800 | +4.55% |
| INP (INPRO) | 8.35 49 046 | -1.18% |
| IPE (IPOPEMA) | 4.30 123 072 | -4.02% |
| IPO (INTERSPPL) | 0.427 55 604 | -4.04% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.15 2 387 | +1.42% |
| IZB (IZOBLOK) | 30.00 390 | -5.06% |
| IZO (IZOLACJA) | 4.18 546 | -0.48% |
| IZS (IZOSTAL) | 3.15 11 892 | +0.32% |
| JRH | 4.47 19 030 | -1.54% |
| JSW | 26.23 11 956 963 | +3.88% |
| JWW (JWWINVEST) | 3.43 3 879 | +0.59% |
| KCH (KRAKCHEM) | 0.408 15 103 | -0.49% |
| KCI | 0.848 27 685 | -1.62% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 21.25 55 306 | +1.19% |
| KGH (KGHM) | 315.70 375 604 128 | +3.34% |
| KGL | 10.20 2 139 | -0.97% |
| KGN (KOGENERA) | 76.90 742 051 | -1.16% |
| KMP (KOMPAP) | 24.60 23 423 | +8.85% |
| KOM (KOMPUTRON) | 6.64 44 928 | +0.30% |
| KPD (KPPD) | 25.40 508 | 0.00% |
| KPL (KINOPOL) | 22.00 90 982 | +0.92% |
| KRK (KRKA) | 1020.00 122 130 | -0.49% |
| KRU (KRUK) | 460.10 45 317 008 | +2.02% |
| KSG (KSGAGRO) | 3.840 7 088 | +1.59% |
| KTY (KETY) | 1065.00 13 917 187 | -0.09% |
| KVT (KRVITAMIN) | 11.20 2 047 | -1.32% |
| LBT (LIBET) | 1.390 150 | 0.00% |
| LBW (LUBAWA) | 9.515 5 456 706 | +1.22% |
| LEN (LENA) | 2.46 25 824 | 0.00% |
| LES (LESS) | 0.248 5 101 | +2.06% |
| LKD (LOKUM) | 26.00 1 300 | +1.96% |
| LPP | 20310.00 53 618 380 | +1.73% |
| LRQ (LARQ) | 2.07 28 330 | +1.97% |
| LSI (LSISOFT) | 34.00 2 754 | -0.58% |
| LTX (LENTEX) | 6.68 301 | 0.00% |
| LWB (BOGDANKA) | 20.30 216 612 | -0.49% |
| MAB (MABION) | 8.11 142 512 | +2.14% |
| MAK (MAKARONPL) | 22.80 105 405 | -2.15% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1064.50 35 754 072 | +1.19% |
| MBR (MOBRUK) | 360.00 854 121 | -1.10% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MCI | 27.70 37 674 | -0.36% |
| MCR | 19.10 59 362 | -0.26% |
| MDG (MEDICALG) | 33.00 366 301 | 0.00% |
| MDI (MDIENERGIA) | 0.746 2 717 | 0.00% |
| MDV (MODIVO) | 120.30 20 995 740 | -1.07% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| MEX (MEXPOLSKA) | 4.04 57 728 | +1.76% |
| MFO | 36.10 44 577 | +1.69% |
| MGT (MANGATA) | 72.80 142 014 | +6.12% |
| MIL (MILLENNIUM) | 17.540 24 511 536 | +0.57% |
| MIR (MIRACULUM) | 0.788 25 859 | +5.91% |
| MLG (MLPGROUP) | 96.40 13 207 | +0.42% |
| MLK (MILKILAND) | 1.890 107 691 | +1.07% |
| MLS (MLSYSTEM) | 18.76 75 914 | +0.86% |
| MNC (MENNICA) | 47.20 322 331 | +2.61% |
| MOC (MOLECURE) | 7.73 273 580 | +3.76% |
| MOJ | 1.51 2 431 | -5.63% |
| MOL | 39.50 78 344 | -1.15% |
| MON (MONNARI) | 6.88 43 012 | +0.29% |
| MOV (MOVIEGAMES) | 8.80 34 145 | -4.35% |
| MRB (MIRBUD) | 13.49 1 169 674 | +1.35% |
| MRC (MERCATOR) | 40.30 95 757 | +0.12% |
| MSP (MOSTALPLC) | 14.85 21 640 | -1.00% |
| MSW (MOSTALWAR) | 7.62 69 493 | +0.79% |
| MSZ (MOSTALZAB) | 6.39 73 054 | +2.08% |
| MUR (MURAPOL) | 43.40 397 305 | +0.23% |
| MVP (MARVIPOL) | 8.90 61 776 | +1.14% |
| MWT (MWTRADE) | 2.44 8 604 | -5.43% |
| MXC (MAXCOM) | 4.86 268 | 0.00% |
| MZA (MUZA) | 8.30 265 | 0.00% |
| NCL (NOCTILUCA) | 92.00 775 233 | +1.10% |
| NEU (NEUCA) | 774.00 553 095 | -0.64% |
| NNG (NANOGROUP) | 2.55 828 928 | +0.39% |
| NTC (NTCAPITAL) | 0.618 6 786 | -3.13% |
| NTT (NTTSYSTEM) | 11.85 46 385 | +3.95% |
| NTU (NOVATURAS) | 6.40 5 434 | -3.03% |
| NVA (PANOVA) | 16.30 1 663 | -0.31% |
| NVG (NOVAVISGR) | 0.950 997 | +0.64% |
| NVT (NOVITA) | 98.40 196 686 | +2.71% |
| NWG (NEWAG) | 123.00 1 188 047 | +1.65% |
| NXG (NEXITY) | 1.040 21 | 0.00% |
| OBL (ORZBIALY) | 36.80 2 387 | +0.55% |
| ODL (ODLEWNIE) | 17.90 1 573 462 | +32.10% |
| OML (ONEMORE) | 2.590 483 647 | 0.00% |
| OND (ONDE) | 9.95 36 352 | +1.22% |
| ONO (ONESANO) | 0.720 37 869 | +1.98% |
| OPG (ORCOGROUP) | 4.04 12 | 0.00% |
| OPL (ORANGEPL) | 13.435 32 835 910 | +1.78% |
| OPM (OPTEAM) | 3.18 5 247 | 0.00% |
| OPN (OPONEO.PL) | 96.00 239 944 | +0.63% |
| OTM (OTMUCHOW) | 4.80 3 947 | -2.64% |
| OTS (OTLOG) | 14.48 27 337 | -0.14% |
| PAS (PASSUS) | 144.50 1 161 168 | +1.40% |
| PAT (PATENTUS) | 3.33 5 057 | +0.91% |
| PBF (PBSFINANSE) | 0.800 2 199 | -11.11% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 12.45 298 539 | -0.40% |
| PCE (POLICE) | 7.80 944 | 0.00% |
| PCF (PCFGROUP) | 3.810 23 794 | -1.04% |
| PCO (PEPCO) | 29.74 30 206 476 | +1.71% |
| PCR (PCCROKITA) | 71.40 142 374 | +0.28% |
| PCX (PCCEXOL) | 2.24 21 580 | +0.90% |
| PEN (PHOTON) | 1.620 190 103 | -11.48% |
| PEO (PEKAO) | 233.90 148 367 472 | +0.65% |
| PEP | 53.80 283 624 | +1.51% |
| PGE | 10.315 23 761 638 | +0.98% |
| PGM (PMPG) | 1.70 1 221 | 0.00% |
| PGV (PGFGROUP) | 0.500 24 086 | -3.10% |
| PHN | 9.58 1 897 | 0.00% |
| PHR (PHARMENA) | 3.30 11 467 | -4.07% |
| PJP (PJPMAKRUM) | 19.15 3 576 | +0.79% |
| PKN (PKNORLEN) | 113.00 197 558 080 | +2.78% |
| PKO (PKOBP) | 92.90 237 168 240 | +1.64% |
| PKP (PKPCARGO) | 13.21 662 259 | +0.61% |
| PLW (PLAYWAY) | 251.00 346 560 | +1.21% |
| PLZ (PLAZACNTR) | 3.27 33 874 | +0.77% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.865 4 198 | -0.57% |
| PRI (PRAGMAINK) | 2.94 74 | +0.68% |
| PRM (PROCHEM) | 26.60 103 399 | +1.53% |
| PRT (PROTEKTOR) | 1.515 5 283 583 | +20.24% |
| PTG (POLTREG) | 24.80 345 159 | -6.06% |
| PTW (PTWP) | 133.00 46 662 | +0.76% |
| PUR (PURE) | 2.690 162 841 | -0.96% |
| PWX (POLWAX) | 1.225 5 785 | +2.51% |
| PXM (POLIMEXMS) | 9.710 9 922 270 | +4.41% |
| PZU | 70.02 162 005 232 | +0.81% |
| QNA (QNATECHNO) | 47.70 153 695 | +3.92% |
| QNT (QUANTUM) | 33.80 5 135 | -2.87% |
| QRS (QUERCUS) | 12.20 780 979 | -1.61% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 48.60 14 442 | -2.02% |
| RBW (RAINBOW) | 161.30 5 538 869 | +2.28% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0650 59 | +18.18% |
| RLP (RELPOL) | 6.00 41 271 | -0.66% |
| RMK (REMAK) | 12.40 7 704 | 0.00% |
| RNC (REINO) | 0.790 2 | 0.00% |
| RND (RENDER) | 79.60 8 436 | +0.76% |
| RNK (RANKPROGR) | 4.24 5 682 | -2.19% |
| RPC (ROPCZYCE) | 23.90 27 178 | +0.42% |
| RVU (RYVU) | 26.60 1 182 371 | +3.91% |
| RWL (RAWLPLUG) | 14.80 5 015 | +2.07% |
| SAN (SANTANDER) | 46.50 263 413 | +2.38% |
| SCP (SCPFL) | 151.40 607 826 | -1.43% |
| SEK (SEKO) | 10.35 67 389 | -0.48% |
| SEL (SELENAFM) | 55.20 136 266 | +0.73% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.20 889 | 0.00% |
| SFS (SFINKS) | 0.414 11 717 | -3.50% |
| SGN (SYGNITY) | 71.40 1 678 603 | +0.56% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.172 304 | +13.91% |
| SHG (STARHEDGE) | 0.264 264 | +5.60% |
| SHO (SHOPER) | 43.80 847 691 | -2.45% |
| SIM (SIMFABRIC) | 1.620 7 039 | -2.88% |
| SKA (SNIEZKA) | 84.80 12 892 | +2.17% |
| SKH (SKARBIEC) | 35.60 73 038 | -1.11% |
| SKL (SKYLINE) | 1.45 929 | 0.00% |
| SLV (SELVITA) | 43.90 598 242 | +2.09% |
| SNK (SANOK) | 22.10 41 173 | -0.45% |
| SNT (SYNEKTIK) | 296.80 3 755 409 | +0.13% |
| SNW (SANWIL) | 1.425 45 813 | +3.64% |
| SNX (SUNEX) | 3.650 110 758 | +0.14% |
| SON (SONEL) | 15.50 3 684 | +0.65% |
| SPH (SOPHARMA) | 8.20 5 083 | -2.38% |
| SPL (SANPL) | 612.20 60 109 540 | +1.09% |
| SPR (SPYROSOFT) | 476.00 120 167 | -1.04% |
| STF (STALPROFI) | 8.14 14 313 | 0.00% |
| STP (STALPROD) | 250.00 27 252 | 0.00% |
| STS (SATIS) | 0.370 1 449 | +0.82% |
| STX (STALEXP) | 2.820 1 292 263 | -0.53% |
| SVE (SNTVERSE) | 3.675 109 113 | -0.68% |
| SVRS (SILVAIR-REGS) | 7.20 5 658 | +0.70% |
| SWG (SECOGROUP) | 35.40 15 189 | -0.56% |
| TAR (TARCZYNSKI) | 121.50 66 661 | 0.00% |
| TBL (TBULL) | 3.00 123 | -5.66% |
| TEN (TSGAMES) | 103.80 1 306 694 | +2.57% |
| THG (TENDERHUT) | 5.74 16 535 | -0.35% |
| TLX (TALEX) | 18.50 2 985 | -1.60% |
| TMR (TATRY) | 92.50 541 | 0.00% |
| TOA (TOYA) | 9.51 652 292 | -0.11% |
| TOR (TORPOL) | 62.40 688 002 | -0.64% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 11.005 26 477 048 | -0.77% |
| TRI (TRITON) | 3.80 194 | 0.00% |
| TRK (TRAKCJA) | 4.600 914 675 | -0.22% |
| TRN (TRANSPOL) | 5.10 251 982 | +9.44% |
| TRR (TERMOREX) | 0.705 152 | +2.17% |
| TSG (TESGAS) | 1.950 2 444 | +0.26% |
| TXT (TEXT) | 37.12 1 861 976 | -1.85% |
| UCG (UNICREDIT) | 317.00 8 867 | +2.51% |
| ULG (ULTGAMES) | 14.10 137 288 | +2.55% |
| ULM (ULMA) | 61.00 118 798 | +0.83% |
| UNF (UNFOLD) | 1.37 2 320 | -4.86% |
| UNI (UNIBEP) | 16.35 419 733 | +2.51% |
| UNT (UNIMOT) | 129.60 331 544 | +0.62% |
| URT (URTESTE) | 54.00 3 487 | +2.27% |
| VGO (VIGOPHOTN) | 500.00 79 660 | +1.01% |
| VIN (VINDEXUS) | 14.10 200 535 | -1.05% |
| VOT (VOTUM) | 47.30 208 685 | +0.32% |
| VOX (VOXEL) | 139.60 351 191 | -0.43% |
| VRC (VERCOM) | 124.20 803 613 | -2.36% |
| VRG | 5.04 48 922 | -1.56% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.728 36 182 | +3.70% |
| WAS (WASKO) | 4.07 164 681 | -2.86% |
| WIK (WIKANA) | 7.80 63 | -0.64% |
| WLT (WIELTON) | 6.07 402 259 | +0.66% |
| WPL (WIRTUALNA) | 56.20 870 947 | +2.37% |
| WPR (WOODPCKR) | 4.22 142 055 | +6.84% |
| WTN (WITTCHEN) | 17.66 420 790 | +4.74% |
| WWL (WAWEL) | 832.00 77 240 | -1.42% |
| WXF (WARIMPEX) | 2.39 5 027 | -0.42% |
| XPL (XPLUS) | 2.40 11 216 | -2.04% |
| XTB | 88.68 25 556 228 | +0.18% |
| XTP (XTPL) | 64.80 106 493 | -1.52% |
| YAN (YANOSIK) | 14.60 438 | 0.00% |
| YRL (YARRL) | 5.88 3 528 | 0.00% |
| ZAB (ZABKA) | 22.03 95 546 312 | +0.59% |
| ZAP (PULAWY) | 48.70 2 094 | -0.61% |
| ZEP (ZEPAK) | 18.66 124 017 | +0.32% |
| ZMT (ZAMET) | 0.814 17 756 | +0.25% |
| ZRE (ZREMB) | 11.48 2 973 558 | +5.32% |
| ZUE | 12.30 67 818 | +1.65% |
| ZUK (STAPORKOW) | 4.80 8 950 | +0.84% |