| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 3.00 205 039 | -1.64% |
| 08N (08OCTAVA) | 0.680 221 | -2.86% |
| 11B (11BIT) | 158.00 2 522 218 | -1.37% |
| 1AT (ATAL) | 57.20 59 249 | -0.87% |
| 3RG (3RGAMES) | 0.820 6 185 | -0.73% |
| 4MS (4MASS) | 4.345 249 662 | +1.05% |
| AAT (ALTA) | 1.635 8 736 | +1.24% |
| ABE (ABPL) | 95.70 222 819 | -0.10% |
| ABS (ASSECOBS) | 83.20 116 463 | -3.26% |
| ACG (ACAUTOGAZ) | 24.90 37 329 | -1.19% |
| ACP (ASSECOPOL) | 189.90 20 221 864 | -0.78% |
| ACT (ACTION) | 29.70 277 861 | -0.83% |
| ADV (ADIUVO) | 0.690 2 573 | -0.58% |
| AGO (AGORA) | 8.56 104 232 | -3.39% |
| AGT (AGROTON) | 4.98 7 400 | -1.58% |
| ALE (ALLEGRO) | 32.225 125 635 360 | -3.71% |
| ALG (AIGAMES) | 0.948 3 163 | 0.00% |
| ALI (ALTUS) | 2.77 36 | -0.72% |
| ALL (AILLERON) | 14.96 262 694 | -1.71% |
| ALR (ALIOR) | 99.56 26 475 880 | -1.43% |
| AMB (AMBRA) | 17.60 222 643 | -0.23% |
| AMC (AMICA) | 55.00 236 671 | -0.90% |
| ANR (ANSWEAR) | 28.40 420 124 | -0.53% |
| APE (APSENERGY) | 2.84 6 739 | +1.79% |
| APL (AMPLI) | 1.00 1 | +9.29% |
| APN (APLISENS) | 18.00 3 160 | -0.55% |
| APR (AUTOPARTN) | 16.66 4 734 377 | -2.00% |
| APT (APATOR) | 22.50 136 906 | -0.22% |
| ARH (ARCHICOM) | 48.40 37 051 | -0.21% |
| ARL (ARLEN) | 40.50 600 562 | 0.00% |
| ART (ARTIFEX) | 13.20 574 648 | +1.54% |
| ASB (ASBIS) | 27.26 2 328 196 | -1.30% |
| ASE (ASSECOSEE) | 66.30 599 073 | -0.75% |
| ASM (ASMGROUP) | 0.478 387 110 | -4.40% |
| AST (ASTARTA) | 44.05 70 357 | -1.23% |
| ATC (ARCTIC) | 8.00 303 456 | -1.11% |
| ATD (ATENDE) | 2.84 147 519 | 0.00% |
| ATG (ATMGRUPA) | 3.95 15 078 | +0.51% |
| ATP (ATLANTAPL) | 16.80 35 663 | -0.30% |
| ATR (ATREM) | 46.00 343 081 | -4.76% |
| ATS (ATLANTIS) | 1.97 53 462 | -5.53% |
| ATT (GRUPAAZOTY) | 18.33 2 624 642 | -1.72% |
| AWM (AIRWAY) | 0.3470 26 471 | -1.00% |
| B24 (BRAND24) | 59.20 555 640 | +8.42% |
| BBD (BBIDEV) | 5.35 4 417 | -3.60% |
| BBT (BOOMBIT) | 6.42 6 479 | -1.23% |
| BCM (BETACOM) | 4.76 5 074 | 0.00% |
| BCS (BIGCHEESE) | 12.00 57 779 | +0.17% |
| BCX (BIOCELTIX) | 90.50 651 317 | -3.93% |
| BDX (BUDIMEX) | 565.00 13 953 602 | -1.02% |
| BFT (BENEFIT) | 3035.00 15 201 005 | -3.04% |
| BHW (HANDLOWY) | 102.00 2 560 723 | -1.54% |
| BIO (BIOTON) | 4.01 151 227 | -3.37% |
| BIP (BIOPLANET) | 22.00 10 214 | +3.77% |
| BLO (BLOOBER) | 24.60 256 323 | -1.60% |
| BMC (BUMECH) | 24.90 3 345 499 | -7.61% |
| BMX (BIOMAXIMA) | 12.80 41 760 | +0.79% |
| BNP (BNPPPL) | 114.00 106 788 | -0.44% |
| BOS | 10.60 446 255 | -3.46% |
| BOW (BOWIM) | 4.70 29 808 | -2.08% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| BRS (BORYSZEW) | 5.76 297 989 | -2.04% |
| BST (BEST) | 28.80 12 957 | +0.70% |
| CAP (CAPITEA) | 0.3865 38 426 | -1.65% |
| CAR (INTERCARS) | 543.00 1 375 635 | +0.56% |
| CAV (CAVATINA) | 14.40 38 017 | -3.36% |
| CBF (CYBERFLKS) | 171.80 3 906 504 | -3.59% |
| CCC | 141.00 53 534 592 | +2.17% |
| CCE (CCENERGY) | 0.290 284 | 0.00% |
| CDL (CDRL) | 9.20 460 | 0.00% |
| CDR (CDPROJEKT) | 229.80 56 913 296 | -0.48% |
| CEZ | 225.00 18 707 | -0.44% |
| CFI | 0.165 7 | +3.13% |
| CIG (CIGAMES) | 2.980 798 822 | -3.72% |
| CLC (COLUMBUS) | 6.04 237 892 | -1.63% |
| CLD (CLOUD) | 55.00 73 698 | -3.17% |
| CLE (COALENERG) | 2.45 70 485 | -1.61% |
| CLN (CLNPHARMA) | 21.45 111 839 | -1.15% |
| CMP (COMP) | 54.80 317 601 | -0.36% |
| COG (COGNOR) | 6.51 839 687 | +1.72% |
| CPA (CAPITAL) | 0.970 234 091 | +56.45% |
| CPD (CELTIC) | 2.90 10 414 | 0.00% |
| CPI (CPIEUROPE) | 65.00 650 | -5.80% |
| CPL (COMPERIA) | 8.60 13 352 | +0.58% |
| CPR (COMPREMUM) | 0.840 10 883 | -4.98% |
| CPS (CYFRPLSAT) | 12.355 6 465 182 | -1.16% |
| CRI (CREOTECH) | 359.00 5 274 318 | -1.64% |
| CRJ (CREEPYJAR) | 409.00 1 023 687 | -0.73% |
| CRM (CORMAY) | 0.405 2 134 | -1.22% |
| CSR (CASPAR) | 3.94 8 164 | -0.51% |
| CTS (CITYSERV) | 5.95 190 | 0.00% |
| CTX (CAPTORTX) | 51.20 2 355 294 | +10.58% |
| CZT (CZTOREBKA) | 0.468 566 | -0.43% |
| DAD (DADELO) | 54.20 1 006 635 | -6.23% |
| DAT (DATAWALK) | 87.90 982 778 | -3.93% |
| DBC (DEBICA) | 81.80 45 001 | -0.12% |
| DBE (DBENERGY) | 11.00 4 061 | -3.93% |
| DCR (DECORA) | 69.80 106 360 | -1.13% |
| DEK (DEKPOL) | 85.80 2 219 239 | -10.63% |
| DEL (DELKO) | 6.88 83 183 | -0.86% |
| DGA | 28.90 18 013 | +5.47% |
| DGE (DRAGOENT) | 24.40 74 684 | -4.31% |
| DIA (DIAG) | 177.70 9 577 090 | -1.99% |
| DIG (DIGITANET) | 108.80 3 790 568 | +0.18% |
| DMG (DMGROUP) | 3.19 1 545 | +1.27% |
| DNP (DINOPL) | 40.29 93 067 488 | -1.42% |
| DOM (DOMDEV) | 258.50 974 848 | -0.58% |
| DTR (DIGITREE) | 11.40 11 | +0.88% |
| DVL (DEVELIA) | 8.44 2 178 212 | -1.86% |
| EAH (ESOTIQ) | 36.00 24 900 | -2.17% |
| EAT (AMREST) | 12.66 1 918 215 | -0.31% |
| ECB (ECBSA) | 25.05 36 744 | -1.76% |
| ECH (ECHO) | 5.86 311 815 | -0.68% |
| EDI (EDINVEST) | 6.98 1 999 | -0.29% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.30 2 221 | 0.00% |
| EHG (EUROHOLD) | 3.00 9 000 | 0.00% |
| EKP (ELKOP) | 2.18 44 134 | 0.00% |
| ELT (ELEKTROTI) | 46.95 627 865 | -1.68% |
| ENA (ENEA) | 19.91 46 940 208 | -9.66% |
| ENE (ENELMED) | 18.50 1 480 | 0.00% |
| ENG (ENERGA) | 16.72 1 500 018 | -5.54% |
| ENI (ENERGOINS) | 2.58 152 386 | -4.44% |
| ENP (ENAP) | 2.98 3 198 | -1.32% |
| ENT (ENTER) | 51.50 378 373 | -1.72% |
| EQU (EQUNICO) | 0.890 4 348 | 0.00% |
| ERB (ERBUD) | 27.65 45 907 | +1.28% |
| ERG | 42.00 7 560 | -2.33% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 27.30 55 793 | -2.85% |
| EUC (EUCO) | 1.680 85 539 | -4.27% |
| EUR (EUROCASH) | 7.710 930 484 | -0.90% |
| FAB (FABRITY) | 26.60 29 334 | -3.27% |
| FEE (FEERUM) | 12.55 23 582 | -0.40% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.87 1 464 | -0.35% |
| FMG | 79.80 1 130 | -8.70% |
| FON | 0.265 23 977 | -1.12% |
| FRO (FERRO) | 29.70 163 209 | +0.68% |
| FSG (FASING) | 12.40 6 841 | -0.80% |
| FTE (FORTE) | 24.10 110 260 | -1.63% |
| GEA (GRENEVIA) | 3.250 148 103 | -2.26% |
| GIF (GAMFACTOR) | 7.50 49 563 | -5.06% |
| GIG (GIGROUP) | 2.05 607 | +1.49% |
| GKI (IMMOBILE) | 3.08 30 618 | +0.33% |
| GMT (GENOMTEC) | 4.800 114 397 | -0.41% |
| GOB (GOBARTO) | 22.80 5 079 | +2.70% |
| GOP (GAMEOPS) | 13.72 81 564 | +0.59% |
| GPP (GRUPRACUJ) | 52.60 2 117 598 | -2.77% |
| GPW | 62.00 5 991 951 | -1.27% |
| GRN (GRODNO) | 10.10 90 700 | -0.98% |
| GRX (GREENX) | 1.898 397 601 | -2.11% |
| GTC | 3.37 14 957 | -1.75% |
| GTN (GETIN) | 0.563 148 196 | -2.60% |
| HDR (HYDROTOR) | 15.00 15 365 | -0.99% |
| HEL (HELIO) | 27.20 4 871 | -2.86% |
| HRP (HARPER) | 5.22 43 767 | -2.61% |
| HRS (HERKULES) | 1.320 19 765 | -2.58% |
| HUG (HUUUGE) | 22.85 1 085 770 | -0.87% |
| IBS (IBSM) | 59.20 59 | 0.00% |
| ICE (MEDINICE) | 11.18 157 483 | -2.27% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.540 28 | -1.82% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 27.15 62 234 | +4.22% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IMC (IMCOMPANY) | 25.10 288 338 | -3.83% |
| IMP (IMPERIO) | 1.40 14 064 | 0.00% |
| IMS | 2.95 5 757 | -1.34% |
| INC | 1.505 7 268 | -6.52% |
| ING (INGBSK) | 331.00 1 790 773 | -0.30% |
| INK (INSTALKRK) | 37.40 81 609 | +1.08% |
| INL (INTROL) | 6.66 17 756 | -0.60% |
| INP (INPRO) | 8.10 3 084 | -0.61% |
| IPE (IPOPEMA) | 3.19 16 778 | +0.63% |
| IPO (INTERSPPL) | 0.492 33 544 | -3.53% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.19 1 230 | +0.92% |
| IZB (IZOBLOK) | 25.00 3 525 | 0.00% |
| IZO (IZOLACJA) | 3.82 12 844 | +0.53% |
| IZS (IZOSTAL) | 3.40 90 288 | +0.59% |
| JRH | 5.84 68 968 | -2.67% |
| JSW | 23.55 6 855 128 | -1.63% |
| JWW (JWWINVEST) | 3.12 1 076 | 0.00% |
| KCH (KRAKCHEM) | 0.718 4 860 | 0.00% |
| KCI | 0.966 20 273 | +0.63% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.62 238 368 | -6.35% |
| KGH (KGHM) | 189.00 161 621 024 | -1.66% |
| KGL | 10.80 217 | 0.00% |
| KGN (KOGENERA) | 60.20 889 445 | -2.90% |
| KMP (KOMPAP) | 22.00 7 700 | +2.80% |
| KOM (KOMPUTRON) | 6.12 40 122 | -0.65% |
| KPD (KPPD) | 24.60 9 166 | -1.60% |
| KPL (KINOPOL) | 18.10 93 807 | -1.90% |
| KRK (KRKA) | 868.00 102 446 | -0.23% |
| KRU (KRUK) | 448.50 6 441 543 | -1.30% |
| KSG (KSGAGRO) | 3.39 38 180 | +0.30% |
| KTY (KETY) | 912.00 30 970 900 | -0.44% |
| KVT (KRVITAMIN) | 10.50 147 | 0.00% |
| LBT (LIBET) | 1.535 15 | +5.86% |
| LBW (LUBAWA) | 9.300 4 058 017 | -3.93% |
| LEN (LENA) | 2.71 6 611 | +0.74% |
| LES (LESS) | 0.230 10 044 | 0.00% |
| LKD (LOKUM) | 22.60 2 893 | -1.31% |
| LPP | 15900.00 43 579 688 | -1.88% |
| LRQ (LARQ) | 1.905 1 890 | +0.53% |
| LSI (LSISOFT) | 27.80 133 295 | +2.96% |
| LTX (LENTEX) | 7.06 1 765 | -2.22% |
| LWB (BOGDANKA) | 20.25 933 749 | -1.94% |
| MAB (MABION) | 7.58 174 440 | -1.43% |
| MAK (MAKARONPL) | 22.75 79 171 | -0.87% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1026.50 21 301 668 | -1.91% |
| MBR (MOBRUK) | 281.50 934 047 | -1.75% |
| MBW (MBWS) | 12.50 25 | +4.17% |
| MCI | 28.90 47 751 | -1.37% |
| MCR (MERCOR) | 21.90 70 451 | -2.23% |
| MDG (MEDICALG) | 31.50 1 215 393 | -3.96% |
| MDI (MDIENERGIA) | 0.898 680 | -0.22% |
| MEG (MEGARON) | 5.00 505 | 0.00% |
| MEX (MEXPOLSKA) | 3.40 12 021 | -3.41% |
| MFO | 35.30 191 151 | -3.81% |
| MGT (MANGATA) | 64.20 29 857 | -2.43% |
| MIL (MILLENNIUM) | 15.71 10 209 950 | -1.32% |
| MIR (MIRACULUM) | 0.750 9 706 | 0.00% |
| MLG (MLPGROUP) | 77.40 101 718 | -3.49% |
| MLK (MILKILAND) | 1.780 8 728 | 0.00% |
| MLS (MLSYSTEM) | 15.96 113 794 | -1.48% |
| MNC (MENNICA) | 34.10 321 423 | -2.57% |
| MOC (MOLECURE) | 5.99 122 013 | -0.66% |
| MOJ | 1.44 29 922 | 0.00% |
| MOL | 32.98 50 013 | -1.79% |
| MON (MONNARI) | 5.10 19 984 | 0.00% |
| MOV (MOVIEGAMES) | 10.36 12 184 | -2.81% |
| MRB (MIRBUD) | 14.04 1 999 886 | -2.23% |
| MRC (MERCATOR) | 39.65 80 285 | -0.75% |
| MSP (MOSTALPLC) | 15.95 88 296 | +3.91% |
| MSW (MOSTALWAR) | 6.98 41 015 | -0.85% |
| MSZ (MOSTALZAB) | 6.22 280 830 | -2.20% |
| MUR (MURAPOL) | 38.30 1 286 797 | -0.52% |
| MVP (MARVIPOL) | 8.10 40 859 | -0.74% |
| MWT (MWTRADE) | 3.46 3 | -0.57% |
| MXC (MAXCOM) | 5.18 4 465 | -0.38% |
| MZA (MUZA) | 10.15 5 070 | +0.50% |
| NCL (NOCTILUCA) | 91.60 354 023 | -4.18% |
| NEU (NEUCA) | 778.00 635 809 | -0.89% |
| NNG (NANOGROUP) | 2.690 138 227 | +5.49% |
| NTC (NTCAPITAL) | 0.564 14 320 | -1.40% |
| NTT (NTTSYSTEM) | 8.66 18 318 | -2.26% |
| NTU (NOVATURAS) | 5.60 974 | -3.45% |
| NVA (PANOVA) | 15.85 159 | 0.00% |
| NVG (NOVAVISGR) | 1.172 28 572 | -2.17% |
| NVT (NOVITA) | 102.00 63 454 | -5.12% |
| NWG (NEWAG) | 97.10 1 767 985 | -1.42% |
| NXG (NEXITY) | 2.30 1 210 | +0.88% |
| OBL (ORZBIALY) | 38.80 5 329 | 0.00% |
| ODL (ODLEWNIE) | 9.60 39 044 | -1.03% |
| OND (ONDE) | 8.55 46 175 | 0.00% |
| ONO (ONESANO) | 0.900 46 895 | +0.67% |
| OPG (ORCOGROUP) | 4.70 16 170 | +5.86% |
| OPL (ORANGEPL) | 9.012 7 061 061 | 0.00% |
| OPM (OPTEAM) | 3.16 3 527 | -1.25% |
| OPN (OPONEO.PL) | 90.00 11 071 933 | -1.10% |
| OTM (OTMUCHOW) | 4.62 1 386 | +0.43% |
| OTS (OTLOG) | 13.06 3 457 | +1.56% |
| PAS (PASSUS) | 78.80 174 604 | 0.00% |
| PAT (PATENTUS) | 3.44 49 382 | -1.43% |
| PBF (PBSFINANSE) | 0.570 1 461 | -5.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 14.60 185 575 | -2.01% |
| PCE (POLICE) | 8.16 6 550 | -0.49% |
| PCF (PCFGROUP) | 3.420 98 221 | -2.56% |
| PCO (PEPCO) | 26.54 16 691 692 | -1.56% |
| PCR (PCCROKITA) | 68.20 130 089 | -0.87% |
| PCX (PCCEXOL) | 2.48 26 917 | -0.40% |
| PEN (PHOTON) | 2.14 30 991 | -3.60% |
| PEO (PEKAO) | 187.65 137 166 448 | -1.50% |
| PEP | 58.60 156 005 | +0.69% |
| PGE | 10.130 60 631 256 | -6.46% |
| PGM (PMPG) | 1.745 18 855 | -7.18% |
| PGV (PGFGROUP) | 0.520 39 727 | -4.06% |
| PHN | 9.84 39 252 | -0.81% |
| PHR (PHARMENA) | 3.35 1 463 | +1.52% |
| PJP (PJPMAKRUM) | 15.00 1 967 | 0.00% |
| PKN (PKNORLEN) | 100.72 214 874 592 | -1.99% |
| PKO (PKOBP) | 73.56 183 450 032 | -1.63% |
| PKP (PKPCARGO) | 15.12 1 237 812 | -3.57% |
| PLW (PLAYWAY) | 267.00 291 524 | -1.66% |
| PLZ (PLAZACNTR) | 2.320 172 939 | -7.20% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.870 5 698 | -3.87% |
| PRI (PRAGMAINK) | 3.14 63 | 0.00% |
| PRM (PROCHEM) | 22.20 1 023 | -3.06% |
| PRT (PROTEKTOR) | 1.280 49 540 | -0.78% |
| PTG (POLTREG) | 26.00 14 252 | +1.17% |
| PTW (PTWP) | 126.00 22 675 | -1.56% |
| PUR (PURE) | 5.055 75 870 | -1.17% |
| PWX (POLWAX) | 1.320 10 511 | -0.38% |
| PXM (POLIMEXMS) | 5.75 6 450 674 | -3.52% |
| PZU | 59.04 78 674 696 | -2.15% |
| QNA (QNATECHNO) | 25.50 23 331 | -0.39% |
| QNT (QUANTUM) | 24.40 3 514 | 0.00% |
| QRS (QUERCUS) | 12.45 700 710 | -3.11% |
| RAE (RAEN) | 0.581 30 391 | -4.75% |
| RAF (RAFAMET) | 51.50 45 214 | +0.98% |
| RBW (RAINBOW) | 122.70 5 868 826 | -1.05% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0675 2 071 | 0.00% |
| RLP (RELPOL) | 5.10 15 378 | 0.00% |
| RMK (REMAK) | 12.50 88 | 0.00% |
| RNC (REINO) | 0.770 2 355 | -4.94% |
| RND (RENDER) | 76.60 4 414 | +5.22% |
| RNK (RANKPROGR) | 4.100 13 042 | -1.20% |
| RPC (ROPCZYCE) | 23.00 25 154 | 0.00% |
| RVU (RYVU) | 23.60 340 341 | -2.28% |
| RWL (RAWLPLUG) | 13.40 11 522 | -0.74% |
| SAN (SANTANDER) | 36.98 21 812 | -4.53% |
| SCP (SCPFL) | 145.00 987 053 | -1.89% |
| SEK (SEKO) | 8.28 15 839 | -0.96% |
| SEL (SELENAFM) | 38.40 14 793 | -0.26% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 4.90 240 | -3.92% |
| SFS (SFINKS) | 0.391 5 467 | -3.93% |
| SGN (SYGNITY) | 93.00 340 156 | -2.52% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.402 21 | -0.50% |
| SHG (STARHEDGE) | 0.298 8 | 0.00% |
| SHO (SHOPER) | 50.60 537 952 | -3.07% |
| SIM (SIMFABRIC) | 1.700 20 755 | -5.35% |
| SKA (SNIEZKA) | 79.00 5 521 | -2.23% |
| SKH (SKARBIEC) | 30.00 164 909 | -4.15% |
| SKL (SKYLINE) | 1.35 5 762 | -2.88% |
| SLV (SELVITA) | 39.00 1 553 676 | -5.57% |
| SNK (SANOK) | 20.30 32 719 | 0.00% |
| SNT (SYNEKTIK) | 248.20 3 932 565 | -3.80% |
| SNW (SANWIL) | 1.400 2 664 | -0.71% |
| SNX (SUNEX) | 4.350 59 792 | -2.36% |
| SON (SONEL) | 16.70 4 100 | -1.76% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 483.90 21 054 864 | -1.61% |
| SPR (SPYROSOFT) | 480.00 141 306 | -2.83% |
| STF (STALPROFI) | 8.20 10 796 | -1.20% |
| STP (STALPROD) | 245.00 307 447 | -2.39% |
| STS (SATIS) | 0.307 12 323 | +2.33% |
| STX (STALEXP) | 3.080 302 553 | -0.16% |
| SVE (SNTVERSE) | 4.005 750 332 | 0.00% |
| SVRS (SILVAIR-REGS) | 10.00 33 083 | +2.04% |
| SWG (SECOGROUP) | 28.00 84 | -2.10% |
| TAR (TARCZYNSKI) | 121.00 39 558 | -1.22% |
| TBL (TBULL) | 3.68 368 | 0.00% |
| TEN (TSGAMES) | 90.00 1 204 355 | -1.75% |
| THG (TENDERHUT) | 6.20 1 860 | -1.27% |
| TLX (TALEX) | 19.60 492 | -1.01% |
| TMR (TATRY) | 88.50 1 770 | -5.85% |
| TOA (TOYA) | 9.33 1 397 898 | -2.10% |
| TOR (TORPOL) | 55.50 648 420 | -1.07% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TPE (TAURONPE) | 9.432 77 923 408 | -11.35% |
| TRI (TRITON) | 3.00 60 | -9.09% |
| TRK (TRAKCJA) | 2.955 1 603 284 | -6.93% |
| TRN (TRANSPOL) | 3.81 31 167 | -2.31% |
| TRR (TERMOREX) | 0.655 9 533 | -3.68% |
| TSG (TESGAS) | 2.60 11 410 | +1.17% |
| TXT (TEXT) | 45.10 5 237 932 | -3.47% |
| UCG (UNICREDIT) | 265.85 28 497 | -2.08% |
| ULG (ULTGAMES) | 12.80 88 649 | -2.66% |
| ULM (ULMA) | 56.50 45 200 | 0.00% |
| UNF (UNFOLD) | 1.47 25 419 | -9.26% |
| UNI (UNIBEP) | 12.10 253 612 | -4.35% |
| UNT (UNIMOT) | 125.20 154 322 | -2.80% |
| URT (URTESTE) | 43.40 21 501 | -1.14% |
| VGO (VIGOPHOTN) | 472.00 58 851 | -3.28% |
| VIN (VINDEXUS) | 11.55 105 811 | -1.70% |
| VOT (VOTUM) | 46.00 505 361 | -2.23% |
| VOX (VOXEL) | 150.20 133 123 | -2.09% |
| VRC (VERCOM) | 117.00 395 044 | -2.01% |
| VRG | 4.77 147 819 | -0.83% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.796 30 133 | 0.00% |
| WAS (WASKO) | 1.735 19 544 | 0.00% |
| WIK (WIKANA) | 6.80 718 | 0.00% |
| WLT (WIELTON) | 6.12 586 829 | -2.86% |
| WPL (WIRTUALNA) | 52.00 3 292 331 | -2.44% |
| WPR (WOODPCKR) | 3.04 10 902 | -0.33% |
| WTN (WITTCHEN) | 16.78 365 320 | -1.76% |
| WWL (WAWEL) | 702.00 18 938 | 0.00% |
| WXF (WARIMPEX) | 2.48 24 958 | -0.40% |
| XPL (XPLUS) | 2.56 33 041 | -2.29% |
| XTB | 68.62 14 670 082 | -0.44% |
| XTP (XTPL) | 70.60 179 374 | -0.28% |
| YAN (NEPTIS) | 13.70 96 | -2.14% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YRL (YARRL) | 7.40 9 470 | -1.86% |
| ZAB (ZABKA) | 23.18 106 266 496 | -2.19% |
| ZAP (PULAWY) | 45.70 59 764 | -0.22% |
| ZEP (ZEPAK) | 21.20 132 798 | -2.08% |
| ZMT (ZAMET) | 0.778 6 971 | -1.27% |
| ZRE (ZREMB) | 9.46 190 441 | -3.27% |
| ZUE | 10.45 21 461 | -1.42% |
| ZUK (STAPORKOW) | 4.00 9 535 | -2.44% |