| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.50 980 | 0.00% |
| 08N (08OCTAVA) | 0.615 346 | -3.15% |
| 11B (11BIT) | 132.00 139 183 | +0.30% |
| 1AT (ATAL) | 57.00 148 424 | +0.18% |
| 3RG (3RGAMES) | 0.762 9 281 | -0.78% |
| 4MS (4MASS) | 5.13 2 311 | +0.59% |
| AAT (ALTA) | 1.600 2 | 0.00% |
| ABE (ABPL) | 141.40 229 807 | +0.28% |
| ABS (ASSECOBS) | 85.20 27 837 | -1.16% |
| ACG (ACAUTOGAZ) | 18.85 3 172 | -0.79% |
| ACP (ASSECOPOL) | 182.60 5 683 159 | -1.67% |
| ACT (ACTION) | 44.00 107 542 | 0.00% |
| ADV (ADIUVO) | 0.3990 312 | -2.68% |
| ADX (ADATEX) | 1.34 121 | +4.69% |
| AGO (AGORA) | 8.60 10 477 | -0.23% |
| AGT (AGROTON) | 4.99 249 | 0.00% |
| ALE (ALLEGRO) | 45.635 112 358 011 | +1.23% |
| ALG (AIGAMES) | 0.740 5 234 | 0.00% |
| ALI (ALTUS) | 3.45 6 922 | 0.00% |
| ALL (AILLERON) | 15.02 15 290 | -0.79% |
| ALR (ALIOR) | 136.05 7 527 819 | -0.33% |
| AMB (AMBRA) | 18.42 50 164 | +0.77% |
| AMC (AMICA) | 47.00 242 765 | -0.11% |
| ANR (ANSWEAR) | 19.30 378 932 | +1.26% |
| APE (APSENERGY) | 5.34 11 866 | -0.74% |
| APL (AMPLI) | 1.08 1 972 | -1.82% |
| APN (APLISENS) | 19.45 97 | 0.00% |
| APR (AUTOPARTN) | 27.20 4 757 877 | +5.02% |
| APT (APATOR) | 27.40 81 483 | -2.14% |
| ARH (ARCHICOM) | 52.00 13 821 | -1.14% |
| ARL (ARLEN) | 21.00 41 395 | +0.72% |
| ART (ARTIFEX) | 20.50 244 905 | -0.24% |
| ASB (ASBIS) | 112.60 26 269 565 | +6.63% |
| ASE (ASSECOSEE) | 63.10 323 309 | +1.94% |
| ASM (ASMGROUP) | 0.1745 9 579 | -0.29% |
| AST (ASTARTA) | 43.50 57 845 | -2.90% |
| ATC (ARCTIC) | 6.13 34 626 | -0.97% |
| ATD (ATENDE) | 3.75 68 377 | -2.85% |
| ATG (ATMGRUPA) | 3.64 404 765 | 0.00% |
| ATP (ATLANTAPL) | 19.75 20 181 | -0.25% |
| ATR (ATREM) | 62.70 139 094 | -0.16% |
| ATS (ATLANTIS) | 1.240 4 432 | 0.00% |
| ATT (GRUPAAZOTY) | 19.70 1 274 813 | +1.18% |
| AWM (AIRWAY) | 0.2790 17 393 | +1.27% |
| BBD (BBIDEV) | 5.40 7 112 | +0.37% |
| BBT (BOOMBIT) | 5.60 26 151 | +0.36% |
| BCM (BETACOM) | 5.16 24 950 | +4.88% |
| BCS (BIGCHEESE) | 4.40 3 884 | -0.56% |
| BCX (BIOCELTIX) | 93.00 81 398 | +1.09% |
| BDX (BUDIMEX) | 739.20 4 427 697 | -1.39% |
| BFT (BENEFIT) | 5185.00 8 698 325 | -0.58% |
| BHW (HANDLOWY) | 122.20 1 727 887 | -0.97% |
| BIO (BIOTON) | 3.85 196 179 | +1.18% |
| BIP (BIOPLANET) | 29.30 908 | -2.33% |
| BLO (BLOOBER) | 23.60 101 220 | -0.84% |
| BMC (BUMECH) | 15.22 65 775 | -0.78% |
| BMX (BIOMAXIMA) | 10.14 1 514 | 0.00% |
| BNP (BNPPPL) | 146.60 1 081 299 | -1.74% |
| BOS | 9.85 42 379 | +0.72% |
| BOW (BOWIM) | 8.00 13 246 | 0.00% |
| BRS (BORYSZEW) | 5.01 227 136 | -0.79% |
| BST (BEST) | 33.40 1 487 | 0.00% |
| CAP (CAPITEA) | 0.446 7 100 | -0.67% |
| CAR (INTERCARS) | 890.00 465 480 | 0.00% |
| CAV (CAVATINA) | 12.85 3 958 | -0.39% |
| CBF (CYBERFLKS) | 195.60 5 241 990 | +3.77% |
| CCE (CCENERGY) | 0.280 1 136 | 0.00% |
| CDL (CDRL) | 12.50 3 150 | 0.00% |
| CDR (CDPROJEKT) | 230.50 18 104 835 | -1.07% |
| CEZ | 238.40 6 192 | +0.08% |
| CFI | 0.135 540 | -1.46% |
| CIG (CIGAMES) | 2.400 141 223 | 0.00% |
| CLC (COLUMBUS) | 2.550 10 655 | 0.00% |
| CLD (CLOUD) | 101.50 74 137 | 0.00% |
| CLE (COALENERG) | 2.050 19 398 | -0.49% |
| CLN (CLNPHARMA) | 20.90 84 310 | +1.46% |
| CMP (COMP) | 90.80 1 896 192 | +0.11% |
| COG (COGNOR) | 6.07 629 953 | +1.85% |
| CPA (CAPITAL) | 2.10 96 245 | +0.96% |
| CPD (CELTIC) | 1.280 550 | +0.39% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.20 9 610 | 0.00% |
| CPR (COMPREMUM) | 1.210 1 405 | -0.41% |
| CPS (CYFRPLSAT) | 16.595 2 965 320 | -1.10% |
| CRI (CREOTECH) | 784.00 5 659 684 | +0.51% |
| CRJ (CREEPYJAR) | 485.00 157 434 | -0.41% |
| CRM (CORMAY) | 0.556 1 954 | +0.72% |
| CRQ (CRQUANTUM) | 239.00 831 338 | -1.24% |
| CSR (CASPAR) | 6.10 6 | +1.67% |
| CTS (CITYSERV) | 6.20 31 | 0.00% |
| CTX (CAPTORTX) | 74.40 14 991 | -1.33% |
| CZT (CZTOREBKA) | 0.700 13 | +6.06% |
| DAD (DADELO) | 80.80 378 239 | +0.37% |
| DAT (DATAWALK) | 119.40 364 038 | -0.50% |
| DBC (DEBICA) | 99.20 105 121 | +0.71% |
| DBE (DBENERGY) | 9.34 4 268 | -1.06% |
| DCR (DECORA) | 72.80 19 556 | -0.68% |
| DEK (DEKPOL) | 68.40 80 067 | -1.44% |
| DEL (DELKO) | 5.94 5 655 | -0.17% |
| DGA | 23.40 4 004 | +0.43% |
| DGE (DRAGOENT) | 20.60 890 | -0.48% |
| DIA (DIAG) | 168.20 2 738 370 | -0.71% |
| DIG (DIGITANET) | 300.20 2 948 766 | +4.60% |
| DMG (DMGROUP) | 2.40 24 | 0.00% |
| DNP (DINOPL) | 29.58 42 355 121 | -2.25% |
| DOM (DOMDEV) | 254.50 277 137 | -2.12% |
| DTR (DIGITREE) | 10.20 2 762 | +0.99% |
| DVL (DEVELIA) | 10.28 489 471 | -0.19% |
| EAH (ESOTIQ) | 33.20 85 441 | +0.30% |
| EAT (AMREST) | 10.20 175 014 | -1.54% |
| EBP (ERSTEPL) | 663.80 13 449 904 | +0.21% |
| ECB (ECBSA) | 20.70 342 | -1.19% |
| ECH (ECHO) | 4.96 32 187 | -0.90% |
| EDI (EDINVEST) | 8.60 39 674 | +3.12% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.20 3 973 | 0.00% |
| EHG (EUROHOLD) | 4.24 3 406 | +0.95% |
| EKP (ELKOP) | 1.990 10 | +3.11% |
| ELT (ELEKTROTI) | 58.90 423 684 | +1.46% |
| ENA (ENEA) | 20.46 2 636 840 | +2.35% |
| ENE (ENELMED) | 19.20 38 | 0.00% |
| ENG (ENERGA) | 19.20 9 438 | 0.00% |
| ENI (ENERGOINS) | 1.840 4 875 | -2.90% |
| ENP (ENAP) | 3.62 18 | -0.55% |
| ENT (ENTER) | 51.40 804 465 | +1.18% |
| EQU (EQUNICO) | 1.320 6 649 | +2.72% |
| ERB (ERBUD) | 22.60 48 479 | -1.31% |
| ERG | 44.00 14 654 | 0.00% |
| EST (ESTAR) | 1.40 11 | -4.11% |
| ETL (EUROTEL) | 30.75 19 078 | -1.91% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.000 725 384 | -0.40% |
| FAB (FABRITY) | 25.80 8 674 | -2.27% |
| FEE (FEERUM) | 16.40 1 099 | -3.24% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.02 3 364 | +0.50% |
| FMG | 56.40 169 | 0.00% |
| FON | 1.850 907 | +2.78% |
| FRO (FERRO) | 34.00 36 779 | +0.29% |
| FSG (FASING) | 14.00 1 536 | -0.71% |
| FTE (FORTE) | 16.65 30 810 | +0.30% |
| GIF (GAMFACTOR) | 4.540 4 126 | -0.22% |
| GKI (IMMOBILE) | 4.81 17 791 | -1.23% |
| GMT (GENOMTEC) | 4.36 31 891 | -2.46% |
| GNS (NIEWIADOW) | 12.10 374 047 | +1.26% |
| GOB (GOBARTO) | 21.60 216 | +0.47% |
| GOP (GAMEOPS) | 11.15 5 221 | +2.76% |
| GPP (GRUPRACUJ) | 48.90 304 910 | +0.72% |
| GPW | 100.20 3 602 460 | -1.18% |
| GRN (GRODNO) | 15.80 38 350 | 0.00% |
| GRX (GREENX) | 2.354 321 137 | -0.68% |
| GTC | 2.30 260 | 0.00% |
| GTN (GETIN) | 0.3610 17 050 | -1.50% |
| GVT (VIRTUS) | 1.438 419 902 | -4.13% |
| HDR (HYDROTOR) | 11.05 1 823 | +1.38% |
| HEL (HELIO) | 57.80 19 228 | 0.00% |
| HRP (HARPER) | 5.00 3 278 | +0.20% |
| HRS (HERKULES) | 1.245 3 402 | -0.40% |
| HUG (HUUUGE) | 21.70 64 470 | -0.69% |
| IBS (IBSM) | 55.80 56 | +6.49% |
| ICE (MEDINICE) | 74.30 324 070 | +0.54% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.470 60 | -5.62% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 25.45 101 557 | -2.68% |
| IFR (IFSA) | 0.111 2 443 | -3.48% |
| IMC (IMCOMPANY) | 30.65 39 667 | -1.92% |
| IMP (IMPERIO) | 1.61 1 880 | 0.00% |
| IMS | 2.49 8 213 | -0.40% |
| INC | 1.365 19 756 | -2.15% |
| ING (INGBSK) | 442.00 1 775 039 | -0.67% |
| INK (INSTALKRK) | 39.80 19 320 | -1.97% |
| INL (INTROL) | 7.70 2 752 | -0.26% |
| INP (INPRO) | 7.50 6 333 | +1.35% |
| IPE (IPOPEMA) | 7.50 3 395 | +0.27% |
| IPO (INTERSPPL) | 0.340 20 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.470 50 | +5.00% |
| IZB (IZOBLOK) | 39.80 20 736 | 0.00% |
| IZO (IZOLACJA) | 3.75 38 | -0.27% |
| IZS (IZOSTAL) | 2.97 44 867 | 0.00% |
| JRH | 4.15 1 050 | 0.00% |
| JSW | 26.31 1 142 597 | +1.23% |
| JWW (JWWINVEST) | 3.04 3 057 | +1.00% |
| KCH (KRAKCHEM) | 0.500 274 588 | +11.61% |
| KCI | 0.910 4 060 | +0.22% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.12 153 711 | -0.31% |
| KGH (KGHM) | 311.20 52 769 129 | -1.05% |
| KGL | 10.10 8 030 | -0.98% |
| KGN (KOGENERA) | 70.70 33 651 | -0.56% |
| KMP (KOMPAP) | 21.20 848 | -3.64% |
| KOM (KOMPUTRON) | 5.85 1 206 | -1.85% |
| KPD (KPPD) | 19.60 59 | 0.00% |
| KPL (KINOPOL) | 17.00 228 839 | +0.29% |
| KRK (KRKA) | 1136.00 78 084 | +0.53% |
| KRU (KRUK) | 411.50 4 995 420 | -1.79% |
| KSG (KSGAGRO) | 3.370 1 686 | +0.15% |
| KTY (KETY) | 1330.00 8 926 586 | -0.30% |
| KVT (KRVITAMIN) | 13.05 702 | 0.00% |
| LBT (LIBET) | 1.270 1 232 | -4.87% |
| LBW (LUBAWA) | 11.32 2 298 497 | +3.10% |
| LEN (LENA) | 2.20 99 | +2.33% |
| LES (LESS) | 0.238 2 | 0.00% |
| LKD (LOKUM) | 22.70 3 019 | 0.00% |
| LMU (LMCU) | 25.30 12 211 | -0.41% |
| LPP | 20460.00 53 704 340 | +0.89% |
| LRQ (LARQ) | 2.66 1 064 | 0.00% |
| LSI (LSISOFT) | 56.00 3 058 | -2.10% |
| LTX (LENTEX) | 7.04 37 376 | -2.22% |
| LWB (BOGDANKA) | 22.30 1 726 482 | +2.76% |
| MAB (MABION) | 7.46 7 265 | -0.53% |
| MAK (MAKARONPL) | 24.20 11 717 | -0.82% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1314.50 26 390 861 | -3.35% |
| MBR (MOBRUK) | 386.00 1 007 044 | +1.05% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 27.90 14 034 | +0.36% |
| MCR | 16.00 10 847 | +0.95% |
| MDG (MEDICALG) | 26.80 162 073 | -1.83% |
| MDI (MDIENERGIA) | 1.600 313 000 | +5.26% |
| MDV (MODIVO) | 88.72 11 368 085 | -1.75% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MEX (MEXPOLSKA) | 3.57 805 | +0.28% |
| MFO | 31.00 27 612 | +0.32% |
| MGT (MANGATA) | 64.60 10 371 | +0.94% |
| MIL (MILLENNIUM) | 19.765 2 675 573 | -1.08% |
| MIR (MIRACULUM) | 0.580 302 | 0.00% |
| MLG (MLPGROUP) | 107.50 969 | -0.46% |
| MLK (MILKILAND) | 1.600 24 296 | -4.08% |
| MLS (MLSYSTEM) | 14.88 1 117 | 0.00% |
| MNC (MENNICA) | 36.40 58 476 | -1.89% |
| MOC (MOLECURE) | 5.89 54 030 | +0.68% |
| MOJ | 1.58 125 | +3.95% |
| MOL | 52.65 1 487 050 | +0.86% |
| MON (MONNARI) | 5.36 39 958 | -2.90% |
| MOV (MOVIEGAMES) | 6.86 2 887 | +0.15% |
| MRB (MIRBUD) | 11.98 1 526 946 | +1.01% |
| MRC (MERCATOR) | 52.30 210 820 | +2.55% |
| MSP (MOSTALPLC) | 12.90 2 606 | -2.27% |
| MSW (MOSTALWAR) | 3.71 22 762 | +0.54% |
| MSZ (MOSTALZAB) | 6.13 54 807 | +0.66% |
| MUR (MURAPOL) | 36.55 236 740 | -1.62% |
| MVP (MARVIPOL) | 8.54 16 023 | +0.47% |
| MWT (MWTRADE) | 2.62 16 | -2.96% |
| MXC (MAXCOM) | 5.92 4 509 | 0.00% |
| MZA (MUZA) | 8.80 7 040 | 0.00% |
| NCL (NOCTILUCA) | 95.00 68 459 | -1.04% |
| NEU (NEUCA) | 751.00 611 238 | +0.54% |
| NNG (NANOGROUP) | 2.46 5 554 | -1.00% |
| NTC (NTCAPITAL) | 0.618 48 | 0.00% |
| NTT (NTTSYSTEM) | 16.75 38 159 | +1.52% |
| NTU (NOVATURAS) | 4.80 274 | 0.00% |
| NVA (PANOVA) | 17.75 18 | +0.85% |
| NVG (NOVAVISGR) | 0.708 11 233 | -1.67% |
| NVT (NOVITA) | 97.00 34 508 | -1.02% |
| NWG (NEWAG) | 87.00 467 701 | -0.91% |
| NXG (NEXITY) | 0.800 12 | +1.27% |
| OBL (ORZBIALY) | 39.00 858 | -0.51% |
| ODL (ODLEWNIE) | 21.20 247 387 | +1.44% |
| OML (ONEMORE) | 2.040 266 305 | -2.39% |
| OND (ONDE) | 8.97 190 149 | -2.07% |
| ONO (ONESANO) | 0.568 752 | -2.41% |
| OPG (ORCOGROUP) | 3.84 77 | +2.13% |
| OPL (ORANGEPL) | 14.700 3 671 625 | 0.00% |
| OPM (OPTEAM) | 5.85 5 130 | -4.10% |
| OPN (OPONEO.PL) | 98.80 42 420 | 0.00% |
| OTM (OTMUCHOW) | 4.72 1 227 | -3.67% |
| OTS (OTLOG) | 15.98 59 272 | -1.36% |
| PAS (PASSUS) | 124.20 344 119 | +5.25% |
| PAT (PATENTUS) | 2.62 2 758 | 0.00% |
| PBF (PBSFINANSE) | 1.05 32 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.19 251 634 | -0.11% |
| PCE (POLICE) | 7.38 5 838 | +2.50% |
| PCF (PCFGROUP) | 3.220 154 | -0.31% |
| PCO (PEPCO) | 43.47 17 474 307 | -0.73% |
| PCR (PCCROKITA) | 68.00 308 620 | -2.44% |
| PCX (PCCEXOL) | 2.060 154 829 | +7.29% |
| PEN (PHOTON) | 1.185 1 927 | 0.00% |
| PEO (PEKAO) | 233.50 14 251 043 | -1.06% |
| PEP | 62.30 36 931 | -0.64% |
| PGE | 10.540 37 870 737 | +3.33% |
| PGM (PMPG) | 2.08 15 | 0.00% |
| PGV (PGFGROUP) | 0.488 18 793 | 0.00% |
| PHN | 9.32 12 200 | -0.43% |
| PHR (PHARMENA) | 3.17 70 | 0.00% |
| PJP (PJPMAKRUM) | 20.30 81 | -0.98% |
| PKN (PKNORLEN) | 156.46 173 543 316 | +3.02% |
| PKO (PKOBP) | 107.16 45 662 582 | -1.25% |
| PKP (PKPCARGO) | 10.29 486 744 | -0.77% |
| PLW (PLAYWAY) | 238.50 66 027 | -0.62% |
| PLZ (PLAZACNTR) | 1.242 26 | -1.43% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.780 23 586 | 0.00% |
| PRI (PRAGMAINK) | 3.44 52 | 0.00% |
| PRM (PROCHEM) | 22.80 68 | -1.30% |
| PRT (PROTEKTOR) | 1.146 63 590 | -1.21% |
| PTG (POLTREG) | 22.40 33 508 | -2.61% |
| PTW (PTWP) | 144.00 19 440 | +1.41% |
| PUR (PURE) | 2.175 29 350 | +0.23% |
| PWX (POLWAX) | 1.020 6 215 | +3.03% |
| PXM (POLIMEXMS) | 6.800 2 035 090 | +1.04% |
| PZU | 70.44 18 058 124 | -0.76% |
| QNA (QNATECHNO) | 32.30 109 151 | -1.22% |
| QNT (QUANTUM) | 32.40 3 064 | -0.61% |
| QRS (QUERCUS) | 13.80 88 788 | 0.00% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 49.95 250 | -2.06% |
| RBW (RAINBOW) | 135.80 435 654 | -0.22% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.002 38 310 | +4.47% |
| RHD (REINHOLD) | 0.0490 2 768 | +25.64% |
| RLP (RELPOL) | 5.48 27 | -1.44% |
| RMK (REMAK) | 10.25 8 665 | -0.49% |
| RNC (REINO) | 1.51 101 | 0.00% |
| RND (RENDER) | 72.00 28 974 | -3.23% |
| RNK (RANKPROGR) | 4.90 2 251 | 0.00% |
| ROB (ROBYG) | 33.750 19 816 | 0.00% |
| ROBA (ROBYG-PDA) | 34.200 1 109 687 | +0.57% |
| RPC (ROPCZYCE) | 25.00 14 761 | +1.63% |
| RVU (RYVU) | 14.90 313 653 | +3.76% |
| RWL (RAWLPLUG) | 14.20 28 | +0.71% |
| S2B (SYN2BIO) | 70.02 978 456 | -4.99% |
| SAN (SANTANDER) | 51.99 7 303 | -0.97% |
| SCP (SCPFL) | 119.00 92 794 | +0.68% |
| SCW (SCANWAY) | 286.00 1 055 664 | +1.06% |
| SEK (SEKO) | 12.00 13 170 | 0.00% |
| SEL (SELENAFM) | 47.70 35 940 | +1.06% |
| SFG (SILVANO) | 4.39 44 | +0.23% |
| SFS (SFINKS) | 0.435 14 717 | -0.68% |
| SGN (SYGNITY) | 75.00 40 356 | +0.13% |
| SHD (SOHODEV) | 0.117 192 | 0.00% |
| SHG (STARHEDGE) | 0.200 956 | +4.71% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.566 6 083 | 0.00% |
| SKA (SNIEZKA) | 84.60 18 012 | +0.24% |
| SKH (SKARBIEC) | 34.70 13 910 | 0.00% |
| SKL (SKYLINE) | 1.40 1 352 | -2.78% |
| SLV (SELVITA) | 26.15 252 725 | -0.19% |
| SNK (SANOK) | 22.40 8 579 | +0.90% |
| SNT (SYNEKTIK) | 365.00 8 556 240 | -1.88% |
| SNW (SANWIL) | 1.595 7 191 | +1.92% |
| SNX (SUNEX) | 2.875 2 216 | +1.05% |
| SON (SONEL) | 13.65 22 380 | -1.44% |
| SPH (SOPHARMA) | 7.96 1 404 | +5.29% |
| SPR (SPYROSOFT) | 388.00 12 804 | -0.26% |
| STF (STALPROFI) | 9.16 11 657 | -0.43% |
| STP (STALPROD) | 215.00 44 281 | 0.00% |
| STS (SATIS) | 0.250 2 432 | 0.00% |
| STX (STALEXP) | 1.880 146 039 | -0.21% |
| SVE (SNTVERSE) | 2.780 151 236 | +1.46% |
| SVRS (SILVAIR-REGS) | 4.12 8 | +1.48% |
| SWG (SECOGROUP) | 37.40 12 683 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 2 071 | -0.82% |
| TBL (TBULL) | 1.87 2 214 | +10.00% |
| TEN (TSGAMES) | 91.25 956 529 | +2.07% |
| THG (TENDERHUT) | 5.60 1 120 | +1.82% |
| TLX (TALEX) | 17.90 18 | +2.29% |
| TMR (TATRY) | 70.50 71 | -6.00% |
| TOA (TOYA) | 9.31 84 885 | -3.12% |
| TOR (TORPOL) | 72.00 375 976 | -0.83% |
| TOW (TOWERINVT) | 1.560 2 028 | -6.02% |
| TPE (TAURONPE) | 9.708 12 943 623 | +1.76% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TRK (TRAKCJA) | 3.650 262 337 | +1.39% |
| TRN (TRANSPOL) | 13.25 124 617 | +1.92% |
| TRR (TERMOREX) | 0.540 58 | 0.00% |
| TSG (TESGAS) | 1.815 4 099 | 0.00% |
| TXT (TEXT) | 48.24 411 972 | -0.21% |
| UCG (UNICREDIT) | 350.00 3 500 | -2.62% |
| ULG (ULTGAMES) | 15.10 15 312 | +0.67% |
| ULM (ULMA) | 52.00 11 619 | -1.89% |
| UNF (UNFOLD) | 1.25 13 | 0.00% |
| UNI (UNIBEP) | 12.92 11 162 | -1.22% |
| UNT (UNIMOT) | 167.40 171 877 | -0.24% |
| URT (URTESTE) | 46.60 10 085 | +2.64% |
| VGO (VIGOPHOTN) | 494.00 276 103 | -1.98% |
| VIN (VINDEXUS) | 14.90 15 014 | 0.00% |
| VOT (VOTUM) | 44.95 130 448 | -0.77% |
| VOX (VOXEL) | 119.60 366 275 | -3.08% |
| VRC (VERCOM) | 127.00 509 869 | +0.32% |
| VRG | 5.28 324 076 | 0.00% |
| VVD (VIVID) | 0.549 6 253 | -0.18% |
| WAS (WASKO) | 5.34 172 785 | -3.61% |
| WIK (WIKANA) | 9.00 954 | 0.00% |
| WLT (WIELTON) | 5.16 70 112 | +0.98% |
| WPL (WIRTUALNA) | 58.40 129 697 | -0.68% |
| WPR (WOODPCKR) | 2.93 308 | 0.00% |
| WTN (WITTCHEN) | 13.02 20 483 | 0.00% |
| WWL (WAWEL) | 710.00 710 | 0.00% |
| WXF (WARIMPEX) | 2.21 390 | -0.90% |
| XPL (XPLUS) | 3.07 4 549 | -0.97% |
| XTB | 137.32 15 954 593 | -0.49% |
| XTP (XTPL) | 73.10 450 744 | +1.53% |
| YAN (YANOSIK) | 15.30 831 | +1.32% |
| YRL (YARRL) | 5.98 9 797 | +1.36% |
| ZAB (ZABKA) | 32.41 89 530 126 | -3.14% |
| ZAP (PULAWY) | 47.70 6 869 | 0.00% |
| ZEP (ZEPAK) | 17.88 69 729 | +1.59% |
| ZMT (ZAMET) | 0.574 11 321 | +0.70% |
| ZRE (ZREMB) | 9.13 199 029 | -1.62% |
| ZUE | 12.00 24 540 | 0.00% |
| ZUK (STAPORKOW) | 4.54 59 | +0.44% |