| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 673 | 0.00% |
| 08N (08OCTAVA) | 0.625 4 | -6.02% |
| 11B (11BIT) | 151.00 183 374 | +1.75% |
| 1AT (ATAL) | 64.50 37 828 | -0.62% |
| 3RG (3RGAMES) | 0.734 423 | -1.08% |
| 4MS (4MASS) | 4.470 921 | +0.45% |
| AAT (ALTA) | 1.510 430 | -0.33% |
| ABE (ABPL) | 148.40 227 416 | +0.95% |
| ABS (ASSECOBS) | 91.40 53 143 | +2.24% |
| ACG (ACAUTOGAZ) | 21.00 336 | 0.00% |
| ACP (ASSECOPOL) | 194.60 2 616 652 | +1.46% |
| ACT (ACTION) | 37.15 55 135 | +1.78% |
| ADV (ADIUVO) | 0.560 1 157 | +2.19% |
| AGO (AGORA) | 8.88 88 160 | +0.23% |
| AGT (AGROTON) | 5.10 41 497 | +2.51% |
| ALE (ALLEGRO) | 35.170 33 699 157 | -0.48% |
| ALG (AIGAMES) | 0.770 626 | -0.26% |
| ALI (ALTUS) | 3.24 875 | 0.00% |
| ALL (AILLERON) | 16.34 10 547 | +0.49% |
| ALR (ALIOR) | 125.80 2 061 671 | -0.12% |
| AMB (AMBRA) | 18.14 8 182 | +0.11% |
| AMC (AMICA) | 51.50 94 919 | +0.39% |
| ANR (ANSWEAR) | 18.80 18 558 | +0.11% |
| APE (APSENERGY) | 4.48 4 295 | -1.97% |
| APL (AMPLI) | 1.20 3 600 | 0.00% |
| APN (APLISENS) | 18.10 380 | -1.63% |
| APR (AUTOPARTN) | 25.80 97 328 | -0.96% |
| APT (APATOR) | 25.50 18 880 | -0.78% |
| ARH (ARCHICOM) | 51.80 13 531 | -1.52% |
| ARL (ARLEN) | 26.00 30 839 | -0.19% |
| ART (ARTIFEX) | 20.30 51 476 | +2.32% |
| ASB (ASBIS) | 86.15 9 637 033 | +2.56% |
| ASE (ASSECOSEE) | 63.00 10 232 | -1.25% |
| ASM (ASMGROUP) | 0.1835 16 364 | +4.86% |
| AST (ASTARTA) | 49.00 319 212 | +3.59% |
| ATC (ARCTIC) | 5.90 38 402 | +0.51% |
| ATD (ATENDE) | 4.01 208 682 | -3.37% |
| ATG (ATMGRUPA) | 3.89 49 734 | +0.78% |
| ATP (ATLANTAPL) | 18.00 36 124 | +2.86% |
| ATR (ATREM) | 58.10 53 944 | +0.17% |
| ATS (ATLANTIS) | 1.395 1 | +3.33% |
| ATT (GRUPAAZOTY) | 24.12 1 441 529 | +0.17% |
| AWM (AIRWAY) | 0.2725 6 919 | -0.18% |
| BBD (BBIDEV) | 5.38 16 | 0.00% |
| BBT (BOOMBIT) | 5.78 1 478 | -1.70% |
| BCM (BETACOM) | 5.30 2 120 | -6.36% |
| BCS (BIGCHEESE) | 4.67 2 654 | -0.43% |
| BCX (BIOCELTIX) | 89.50 78 744 | 0.00% |
| BDX (BUDIMEX) | 657.80 2 915 910 | -1.82% |
| BFT (BENEFIT) | 4512.00 566 780 | +0.27% |
| BHW (HANDLOWY) | 122.60 223 721 | -0.16% |
| BIO (BIOTON) | 4.03 3 432 | -0.12% |
| BIP (BIOPLANET) | 32.20 384 | +0.63% |
| BLO (BLOOBER) | 26.20 11 162 | +0.58% |
| BMC (BUMECH) | 18.96 254 825 | -1.66% |
| BMX (BIOMAXIMA) | 10.10 34 340 | -1.56% |
| BNP (BNPPPL) | 148.00 130 781 | +1.09% |
| BOS | 10.08 45 128 | 0.00% |
| BOW (BOWIM) | 8.34 2 458 | -0.48% |
| BRS (BORYSZEW) | 5.06 166 641 | -0.59% |
| BST (BEST) | 32.40 8 126 | -1.52% |
| CAP (CAPITEA) | 0.419 965 | -2.33% |
| CAR (INTERCARS) | 808.00 71 006 | -0.25% |
| CAV (CAVATINA) | 13.10 262 | +3.15% |
| CBF (CYBERFLKS) | 198.80 309 430 | -0.60% |
| CCE (CCENERGY) | 0.252 50 | -13.10% |
| CDL (CDRL) | 8.40 8 | 0.00% |
| CDR (CDPROJEKT) | 229.50 11 425 114 | +0.88% |
| CEZ | 224.60 19 991 | +2.09% |
| CFI | 0.137 758 | +4.58% |
| CIG (CIGAMES) | 2.975 164 716 | +1.19% |
| CLC (COLUMBUS) | 3.360 2 578 | -1.18% |
| CLD (CLOUD) | 72.80 655 | 0.00% |
| CLE (COALENERG) | 2.250 214 872 | +23.63% |
| CLN (CLNPHARMA) | 20.55 13 435 | +0.24% |
| CMP (COMP) | 94.20 391 507 | +0.21% |
| COG (COGNOR) | 7.05 772 025 | -0.35% |
| CPA (CAPITAL) | 3.56 244 408 | +4.09% |
| CPD (CELTIC) | 1.325 9 | -4.33% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPL (COMPERIA) | 4.92 192 | -2.57% |
| CPR (COMPREMUM) | 1.330 91 764 | +0.76% |
| CPS (CYFRPLSAT) | 15.380 631 159 | -1.09% |
| CRI (CREOTECH) | 846.00 6 669 769 | -2.87% |
| CRJ (CREEPYJAR) | 520.00 11 412 | 0.00% |
| CRM (CORMAY) | 0.538 26 | 0.00% |
| CRQ (CRQUANTUM) | 381.30 4 513 309 | +2.50% |
| CRQA (CRQUANTUM-PDA) | 381.00 165 570 | +3.81% |
| CSR (CASPAR) | 5.95 19 379 | -0.83% |
| CTS (CITYSERV) | 6.40 14 803 | -1.54% |
| CTX (CAPTORTX) | 73.90 14 530 | -2.12% |
| CZT (CZTOREBKA) | 0.600 18 | +1.69% |
| DAD (DADELO) | 71.30 25 766 | -1.38% |
| DAT (DATAWALK) | 128.20 155 841 | -1.23% |
| DBC (DEBICA) | 88.60 11 895 | -0.56% |
| DBE (DBENERGY) | 8.80 88 | +1.15% |
| DCR (DECORA) | 71.80 34 995 | -0.28% |
| DEK (DEKPOL) | 67.00 93 306 | -1.18% |
| DEL (DELKO) | 5.98 40 336 | -0.33% |
| DGA | 26.40 526 | +0.38% |
| DGE (DRAGOENT) | 18.80 30 980 | 0.00% |
| DIA (DIAG) | 170.80 1 438 402 | +1.91% |
| DIG (DIGITANET) | 219.60 213 839 | +0.73% |
| DMG (DMGROUP) | 2.24 11 | 0.00% |
| DNP (DINOPL) | 29.37 34 355 624 | -2.10% |
| DOM (DOMDEV) | 248.50 190 941 | +0.20% |
| DTR (DIGITREE) | 10.70 1 348 | -0.93% |
| DVL (DEVELIA) | 11.02 267 547 | +1.10% |
| EAH (ESOTIQ) | 28.10 9 403 | 0.00% |
| EAT (AMREST) | 10.24 77 050 | -0.97% |
| EBP (ERSTEPL) | 604.40 3 437 484 | -0.43% |
| ECB (ECBSA) | 22.00 44 | 0.00% |
| ECH (ECHO) | 5.19 12 406 | 0.00% |
| EDI (EDINVEST) | 8.30 10 658 | -2.35% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.05 3 993 | 0.00% |
| EHG (EUROHOLD) | 4.20 21 | 0.00% |
| EKP (ELKOP) | 1.720 52 | -4.44% |
| ELT (ELEKTROTI) | 57.35 203 696 | -0.52% |
| ENA (ENEA) | 20.52 1 038 338 | -0.68% |
| ENE (ENELMED) | 19.00 4 013 | -0.52% |
| ENG (ENERGA) | 18.86 21 790 | -0.21% |
| ENI (ENERGOINS) | 2.180 22 | 0.00% |
| ENP (ENAP) | 3.54 7 060 | +0.57% |
| ENT (ENTER) | 53.60 93 478 | +1.52% |
| EQU (EQUNICO) | 1.150 48 947 | -2.13% |
| ERB (ERBUD) | 25.50 23 024 | -1.16% |
| ERG | 40.00 200 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 30.00 41 229 | -2.60% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.100 153 118 | -0.97% |
| FAB (FABRITY) | 29.30 4 571 | 0.00% |
| FEE (FEERUM) | 17.95 108 | +2.57% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.23 223 | -3.04% |
| FMG | 59.40 1 485 | 0.00% |
| FON | 1.765 2 281 | +3.82% |
| FRO (FERRO) | 31.50 37 469 | -0.94% |
| FSG (FASING) | 14.70 588 | +4.26% |
| FTE (FORTE) | 18.65 6 701 | -0.53% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.09 16 534 | +1.80% |
| GKI (IMMOBILE) | 4.77 2 992 | +0.63% |
| GMT (GENOMTEC) | 4.99 53 751 | +0.20% |
| GNS (NIEWIADOW) | 14.75 290 807 | -0.67% |
| GOB (GOBARTO) | 22.50 929 | -1.75% |
| GOP (GAMEOPS) | 14.95 24 567 | +1.01% |
| GPP (GRUPRACUJ) | 47.00 175 408 | 0.00% |
| GPW | 82.35 3 141 747 | +0.06% |
| GRN (GRODNO) | 17.70 5 045 | +0.85% |
| GRX (GREENX) | 2.394 387 074 | -1.16% |
| GTC | 2.50 50 | 0.00% |
| GTN (GETIN) | 0.507 2 650 | +0.20% |
| GVT (VIRTUS) | 1.340 10 760 | +1.36% |
| HDR (HYDROTOR) | 13.75 316 | 0.00% |
| HEL (HELIO) | 51.60 2 838 | +3.20% |
| HRP (HARPER) | 5.16 26 | +2.38% |
| HRS (HERKULES) | 1.435 1 147 | 0.00% |
| HUG (HUUUGE) | 21.20 36 390 | -0.24% |
| IBS (IBSM) | 69.00 69 | 0.00% |
| ICE (MEDINICE) | 85.80 622 647 | -2.50% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.500 1 864 | +8.70% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 26.30 41 252 | -1.13% |
| IFR (IFSA) | 0.124 620 | -0.80% |
| IMC (IMCOMPANY) | 40.25 57 324 | +1.13% |
| IMP (IMPERIO) | 1.65 135 | 0.00% |
| IMS | 2.13 729 | +0.47% |
| INC | 1.550 6 964 | +2.99% |
| ING (INGBSK) | 436.40 422 301 | -0.82% |
| INK (INSTALKRK) | 37.60 75 | +0.53% |
| INL (INTROL) | 7.80 3 437 | -1.02% |
| INP (INPRO) | 7.70 200 | 0.00% |
| IPE (IPOPEMA) | 6.82 4 110 | -0.58% |
| IPO (INTERSPPL) | 0.374 596 | -2.35% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.740 89 | 0.00% |
| IZB (IZOBLOK) | 34.80 174 | +3.57% |
| IZO (IZOLACJA) | 3.65 363 | +1.67% |
| IZS (IZOSTAL) | 3.10 9 696 | -1.59% |
| JRH | 4.89 3 423 | +1.87% |
| JSW | 29.24 2 916 846 | -0.17% |
| JWW (JWWINVEST) | 2.93 3 047 | +0.34% |
| KCH (KRAKCHEM) | 0.303 192 | -0.33% |
| KCI | 0.896 6 269 | -1.97% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.42 52 580 | +1.04% |
| KGH (KGHM) | 361.10 94 530 106 | -2.43% |
| KGL | 11.00 33 | 0.00% |
| KGN (KOGENERA) | 78.00 87 620 | -1.02% |
| KMP (KOMPAP) | 19.00 627 | -3.06% |
| KOM (KOMPUTRON) | 6.10 817 | +2.52% |
| KPD (KPPD) | 20.40 612 | +4.08% |
| KPL (KINOPOL) | 20.60 62 781 | 0.00% |
| KRK (KRKA) | 1138.00 7 976 | +4.40% |
| KRU (KRUK) | 399.90 4 556 219 | +0.83% |
| KSG (KSGAGRO) | 3.680 71 569 | +3.95% |
| KTY (KETY) | 1220.00 1 655 319 | +0.16% |
| KVT (KRVITAMIN) | 13.00 65 | +0.39% |
| LBT (LIBET) | 1.460 2 918 | +0.69% |
| LBW (LUBAWA) | 12.96 4 576 741 | -3.57% |
| LEN (LENA) | 2.30 8 990 | 0.00% |
| LES (LESS) | 0.231 563 | 0.00% |
| LKD (LOKUM) | 24.70 784 | 0.00% |
| LPP | 21700.00 9 647 960 | -0.09% |
| LRQ (LARQ) | 2.20 2 187 | +2.33% |
| LSI (LSISOFT) | 42.00 504 | -3.45% |
| LTX (LENTEX) | 6.98 1 668 | +1.16% |
| LWB (BOGDANKA) | 21.70 276 014 | -0.46% |
| MAB (MABION) | 7.31 2 584 | +0.27% |
| MAK (MAKARONPL) | 20.90 3 825 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1271.00 3 524 092 | -1.13% |
| MBR (MOBRUK) | 360.00 56 083 | -0.28% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 29.00 33 679 | 0.00% |
| MCR | 15.20 1 537 | +3.40% |
| MDG (MEDICALG) | 27.95 61 284 | +1.64% |
| MDI (MDIENERGIA) | 2.09 209 347 | -7.93% |
| MDV (MODIVO) | 78.08 2 359 353 | +0.03% |
| MEG (MEGARON) | 5.80 800 | 0.00% |
| MEX (MEXPOLSKA) | 3.72 242 | +0.81% |
| MFO | 29.10 32 745 | -2.02% |
| MGT (MANGATA) | 77.60 10 318 | +2.92% |
| MIL (MILLENNIUM) | 18.765 793 012 | -1.39% |
| MIR (MIRACULUM) | 0.590 6 | 0.00% |
| MLG (MLPGROUP) | 109.00 21 574 | +1.87% |
| MLK (MILKILAND) | 1.814 219 244 | +9.94% |
| MLS (MLSYSTEM) | 15.48 9 489 | -0.13% |
| MNC (MENNICA) | 43.00 23 978 | -0.46% |
| MOC (MOLECURE) | 5.85 8 934 | +2.09% |
| MOJ | 1.61 161 | 0.00% |
| MOL | 46.88 10 721 | -1.43% |
| MON (MONNARI) | 5.86 1 275 | +0.34% |
| MOV (MOVIEGAMES) | 7.46 1 000 | 0.00% |
| MRB (MIRBUD) | 10.44 148 996 | +0.38% |
| MRC (MERCATOR) | 54.00 253 603 | -1.46% |
| MSP (MOSTALPLC) | 12.90 13 | +2.38% |
| MSW (MOSTALWAR) | 3.90 18 273 | -2.01% |
| MSZ (MOSTALZAB) | 6.49 59 674 | -1.07% |
| MUR (MURAPOL) | 42.75 260 747 | +2.15% |
| MVP (MARVIPOL) | 8.58 19 001 | -1.83% |
| MWT (MWTRADE) | 3.50 1 050 | -0.57% |
| MXC (MAXCOM) | 6.64 6 308 | -0.30% |
| MZA (MUZA) | 9.05 22 707 | -2.69% |
| NCL (NOCTILUCA) | 98.40 28 725 | -0.61% |
| NEU (NEUCA) | 719.00 185 209 | -0.14% |
| NNG (NANOGROUP) | 2.35 8 598 | +0.43% |
| NTC (NTCAPITAL) | 0.600 84 | 0.00% |
| NTT (NTTSYSTEM) | 13.50 30 936 | 0.00% |
| NTU (NOVATURAS) | 6.20 93 | +2.65% |
| NVA (PANOVA) | 15.55 933 | +0.32% |
| NVG (NOVAVISGR) | 0.668 792 | +1.98% |
| NVT (NOVITA) | 109.00 109 | +1.40% |
| NWG (NEWAG) | 102.20 151 379 | +0.39% |
| NXG (NEXITY) | 1.120 1 192 | +1.82% |
| OBL (ORZBIALY) | 40.00 40 | +2.56% |
| ODL (ODLEWNIE) | 23.60 177 833 | -0.84% |
| OML (ONEMORE) | 2.930 127 201 | +3.53% |
| OND (ONDE) | 8.31 9 964 | -1.07% |
| ONO (ONESANO) | 0.636 1 822 | -0.63% |
| OPG (ORCOGROUP) | 3.50 60 | 0.00% |
| OPL (ORANGEPL) | 15.635 1 257 538 | -0.41% |
| OPM (OPTEAM) | 6.30 2 386 | -0.79% |
| OPN (OPONEO.PL) | 97.30 294 625 | +0.62% |
| OTM (OTMUCHOW) | 5.10 26 334 | -5.20% |
| OTS (OTLOG) | 15.66 38 227 | +2.22% |
| PAS (PASSUS) | 119.60 49 962 | +1.36% |
| PAT (PATENTUS) | 2.78 1 827 | -0.36% |
| PBF (PBSFINANSE) | 1.00 1 479 | +20.48% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.20 9 183 | +0.55% |
| PCE (POLICE) | 7.48 10 211 | -1.58% |
| PCF (PCFGROUP) | 3.595 17 239 | +1.55% |
| PCO (PEPCO) | 34.25 8 948 596 | +1.42% |
| PCR (PCCROKITA) | 68.00 149 898 | -1.45% |
| PCX (PCCEXOL) | 1.950 11 967 | -0.26% |
| PEN (PHOTON) | 1.330 5 036 | +2.31% |
| PEO (PEKAO) | 232.90 34 956 468 | -1.27% |
| PEP | 51.80 4 059 | 0.00% |
| PGE | 10.340 3 751 656 | -1.38% |
| PGM (PMPG) | 2.00 10 | 0.00% |
| PGV (PGFGROUP) | 0.593 2 673 | +2.24% |
| PHN | 9.46 2 430 | 0.00% |
| PHR (PHARMENA) | 3.14 113 | 0.00% |
| PJP (PJPMAKRUM) | 17.55 2 264 | -3.84% |
| PKN (PKNORLEN) | 144.22 25 465 143 | -1.14% |
| PKO (PKOBP) | 99.19 32 062 307 | -1.19% |
| PKP (PKPCARGO) | 13.27 141 966 | -0.60% |
| PLW (PLAYWAY) | 248.00 73 848 | +0.81% |
| PLZ (PLAZACNTR) | 1.358 6 605 | -1.59% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.830 13 | 0.00% |
| PRI (PRAGMAINK) | 3.20 32 | 0.00% |
| PRM (PROCHEM) | 24.40 24 | 0.00% |
| PRT (PROTEKTOR) | 1.370 41 541 | +1.18% |
| PTG (POLTREG) | 19.05 19 509 | +0.26% |
| PTW (PTWP) | 132.50 7 385 | +1.92% |
| PUR (PURE) | 2.300 238 277 | +35.29% |
| PWX (POLWAX) | 1.000 1 | 0.00% |
| PXM (POLIMEXMS) | 7.620 556 100 | -1.30% |
| PZU | 62.82 28 571 879 | -0.73% |
| QNA (QNATECHNO) | 43.10 5 952 | -1.60% |
| QNT (QUANTUM) | 32.00 15 214 | -0.62% |
| QRS (QUERCUS) | 11.78 11 752 | -1.01% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 55.80 56 | +1.45% |
| RBW (RAINBOW) | 144.20 503 666 | -0.41% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.75 67 553 | +0.15% |
| RHD (REINHOLD) | 0.0390 14 | 0.00% |
| RLP (RELPOL) | 5.66 3 703 | +1.07% |
| RMK (REMAK) | 12.10 1 210 | -1.63% |
| RNC (REINO) | 1.50 308 | 0.00% |
| RND (RENDER) | 75.00 16 855 | -1.32% |
| RNK (RANKPROGR) | 4.60 2 494 | -0.97% |
| RPC (ROPCZYCE) | 25.40 5 687 | -0.78% |
| RVU (RYVU) | 14.70 317 538 | +2.94% |
| RWL (RAWLPLUG) | 14.50 218 | 0.00% |
| S2B (SYN2BIO) | 35.30 225 202 | +2.36% |
| SAN (SANTANDER) | 45.44 1 045 | 0.00% |
| SCP (SCPFL) | 123.00 50 219 | 0.00% |
| SCW (SCANWAY) | 358.00 305 540 | +1.99% |
| SEK (SEKO) | 11.80 6 964 | +1.72% |
| SEL (SELENAFM) | 51.60 39 437 | +1.98% |
| SFG (SILVANO) | 4.80 1 224 | 0.00% |
| SFS (SFINKS) | 0.460 24 945 | +2.00% |
| SGN (SYGNITY) | 78.90 90 193 | +0.77% |
| SHD (SOHODEV) | 0.150 8 | 0.00% |
| SHG (STARHEDGE) | 0.202 1 134 | +8.02% |
| SHO (SHOPER) | 42.60 53 589 | +0.12% |
| SIM (SIMFABRIC) | 1.638 3 935 | -0.36% |
| SKA (SNIEZKA) | 86.80 44 811 | -0.91% |
| SKH (SKARBIEC) | 36.00 2 658 | -1.10% |
| SKL (SKYLINE) | 1.60 29 | +1.27% |
| SLV (SELVITA) | 29.40 126 175 | -1.34% |
| SNK (SANOK) | 21.70 499 | 0.00% |
| SNT (SYNEKTIK) | 280.00 1 142 272 | +2.26% |
| SNW (SANWIL) | 1.535 200 | 0.00% |
| SNX (SUNEX) | 2.730 55 | +0.18% |
| SON (SONEL) | 14.75 9 686 | +0.68% |
| SPH (SOPHARMA) | 7.60 19 545 | +0.53% |
| SPR (SPYROSOFT) | 394.00 159 615 | +1.55% |
| STF (STALPROFI) | 9.30 11 178 | -0.21% |
| STP (STALPROD) | 230.00 38 104 | -0.43% |
| STS (SATIS) | 0.250 1 666 | -3.85% |
| STX (STALEXP) | 3.080 215 051 | 0.00% |
| SVE (SNTVERSE) | 2.725 6 631 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.50 223 | +2.27% |
| SWG (SECOGROUP) | 44.00 4 576 | +1.38% |
| TAR (TARCZYNSKI) | 120.00 18 979 | 0.00% |
| TBL (TBULL) | 2.42 363 | 0.00% |
| TEN (TSGAMES) | 90.65 60 783 | +0.55% |
| THG (TENDERHUT) | 5.76 58 | +0.35% |
| TLX (TALEX) | 19.90 62 698 | -1.49% |
| TMR (TATRY) | 78.50 1 494 | -7.65% |
| TOA (TOYA) | 8.55 63 119 | -1.72% |
| TOR (TORPOL) | 69.50 73 743 | -1.00% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.344 4 223 967 | -0.55% |
| TRI (TRITON) | 3.44 1 913 | -1.15% |
| TRK (TRAKCJA) | 3.295 36 974 | -0.30% |
| TRN (TRANSPOL) | 13.95 253 245 | +0.72% |
| TRR (TERMOREX) | 0.695 81 | +0.72% |
| TSG (TESGAS) | 1.860 777 | 0.00% |
| TXT (TEXT) | 41.34 107 092 | +0.73% |
| UCG (UNICREDIT) | 314.00 37 789 | -0.32% |
| ULG (ULTGAMES) | 15.45 4 944 | +0.65% |
| ULM (ULMA) | 61.00 122 | +1.67% |
| UNF (UNFOLD) | 1.24 1 | 0.00% |
| UNI (UNIBEP) | 12.96 45 619 | -1.82% |
| UNT (UNIMOT) | 165.00 42 076 | -1.43% |
| URT (URTESTE) | 44.30 4 520 | -0.23% |
| VGO (VIGOPHOTN) | 618.00 87 536 | 0.00% |
| VIN (VINDEXUS) | 14.75 30 | +0.68% |
| VOT (VOTUM) | 44.80 263 156 | +0.22% |
| VOX (VOXEL) | 116.00 256 349 | +2.29% |
| VRC (VERCOM) | 120.80 430 806 | +0.33% |
| VRG | 5.52 92 369 | -2.47% |
| VVD (VIVID) | 0.620 100 | 0.00% |
| WAS (WASKO) | 6.50 17 886 | 0.00% |
| WIK (WIKANA) | 8.10 18 104 | +0.62% |
| WLT (WIELTON) | 5.71 45 319 | +0.18% |
| WPL (WIRTUALNA) | 57.70 52 674 | +2.12% |
| WPR (WOODPCKR) | 2.80 283 | -1.41% |
| WTN (WITTCHEN) | 13.52 125 431 | -1.31% |
| WWL (WAWEL) | 750.00 20 716 | 0.00% |
| WXF (WARIMPEX) | 2.29 31 350 | -0.43% |
| XPL (XPLUS) | 2.92 29 | 0.00% |
| XTB | 109.58 21 868 659 | +3.55% |
| XTP (XTPL) | 58.50 9 541 | -0.34% |
| YAN (YANOSIK) | 15.00 765 | +1.35% |
| YRL (YARRL) | 6.24 7 625 | -0.32% |
| ZAB (ZABKA) | 24.47 7 845 098 | -1.85% |
| ZAP (PULAWY) | 50.40 35 511 | +0.80% |
| ZEP (ZEPAK) | 18.10 27 171 | -1.52% |
| ZMT (ZAMET) | 0.874 9 921 | -0.23% |
| ZRE (ZREMB) | 10.30 39 346 | -1.53% |
| ZUE | 12.85 5 162 | +0.39% |
| ZUK (STAPORKOW) | 4.62 12 911 | -2.94% |