| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 3.430 14 551 | +0.88% |
| 08N (08OCTAVA) | 0.925 1 202 | -4.64% |
| 11B (11BIT) | 514.00 184 916 | -1.15% |
| 1AT (ATAL) | 61.00 71 037 | +0.66% |
| 3RG (3RGAMES) | 0.280 11 004 | -1.75% |
| AAT (ALTA) | 2.00 8 571 | -1.96% |
| ABE (ABPL) | 89.60 80 865 | -1.54% |
| ABS (ASSECOBS) | 60.40 31 587 | +0.67% |
| ACG (ACAUTOGAZ) | 31.20 57 578 | +0.97% |
| ACP (ASSECOPOL) | 79.85 1 009 077 | +2.11% |
| ACT (ACTION) | 19.58 43 065 | +0.10% |
| ADV (ADIUVO) | 0.940 94 | 0.00% |
| AGO (AGORA) | 10.70 157 769 | -2.73% |
| AGT (AGROTON) | 3.03 64 | 0.00% |
| AIN (ABSINVEST) | 0.670 22 427 | +3.08% |
| ALE (ALLEGRO) | 33.295 18 786 831 | -0.09% |
| ALG (AIGAMES) | 1.450 15 | -3.33% |
| ALI (ALTUS) | 2.93 317 126 | -3.30% |
| ALL (AILLERON) | 15.80 4 964 | -0.50% |
| ALR (ALIOR) | 101.85 4 826 440 | -0.97% |
| AMB (AMBRA) | 28.00 12 027 | 0.00% |
| AMC (AMICA) | 70.60 38 752 | -0.56% |
| ANR (ANSWEAR) | 23.75 39 058 | -0.21% |
| APE (APSENERGY) | 3.38 4 638 | -0.59% |
| APL (AMPLI) | 1.03 1 618 | -9.65% |
| APN (APLISENS) | 22.20 12 764 | -3.06% |
| APR (AUTOPARTN) | 25.55 91 180 | -0.58% |
| APT (APATOR) | 14.50 12 715 | -0.28% |
| ARH (ARCHICOM) | 36.10 23 006 | +0.56% |
| ART (ARTIFEX) | 28.70 7 349 | 0.00% |
| ASB (ASBIS) | 24.98 918 705 | +0.97% |
| ASE (ASSECOSEE) | 50.40 284 979 | -1.56% |
| ASM (ASMGROUP) | 0.240 206 625 | -12.41% |
| AST (ASTARTA) | 27.00 230 175 | 0.00% |
| ATC (ARCTIC) | 21.62 43 523 | -0.28% |
| ATD (ATENDE) | 3.15 65 591 | +0.32% |
| ATG (ATMGRUPA) | 3.78 345 962 | +2.72% |
| ATP (ATLANTAPL) | 18.60 7 673 | -2.11% |
| ATR (ATREM) | 12.50 15 812 | 0.00% |
| ATS (ATLANTIS) | 2.1600 6 260 | -0.46% |
| ATT (GRUPAAZOTY) | 22.30 429 412 | -0.71% |
| AWM (AIRWAY) | 0.2670 2 262 | -2.91% |
| B24 (BRAND24) | 50.80 135 108 | +0.40% |
| BAH (BAHOLDING) | 0.1048 76 642 | -6.43% |
| BBD (BBIDEV) | 3.99 68 | +0.25% |
| BBT (BOOMBIT) | 11.00 31 080 | -0.45% |
| BCM (BETACOM) | 5.70 57 | 0.00% |
| BCS (BIGCHEESE) | 22.65 29 623 | -0.44% |
| BCX (BIOCELTIX) | 68.40 83 839 | +0.88% |
| BDX (BUDIMEX) | 689.50 4 146 010 | -3.16% |
| BDZ (BEDZIN) | 25.10 2 031 | -1.95% |
| BFC (BIOFACTOR) | 4.60 1 373 | 0.00% |
| BFT (BENEFIT) | 2725.00 165 865 | +1.49% |
| BHW (HANDLOWY) | 113.40 148 202 | 0.00% |
| BIO (BIOTON) | 3.500 15 547 | 0.00% |
| BIP (BIOPLANET) | 23.80 143 | 0.00% |
| BLO (BLOOBER) | 22.60 111 499 | +1.57% |
| BMC (BUMECH) | 12.40 57 774 | +0.49% |
| BMX (BIOMAXIMA) | 15.30 1 867 | 0.00% |
| BNP (BNPPPL) | 104.00 42 146 | -0.48% |
| BOS | 16.50 39 774 | +1.54% |
| BOW (BOWIM) | 6.90 50 334 | +1.17% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| BRS (BORYSZEW) | 6.15 51 259 | +0.82% |
| BST (BEST) | 20.60 412 | -1.90% |
| CAP (CAPITEA) | 0.586 32 857 | +1.03% |
| CAR (INTERCARS) | 541.00 156 560 | +0.56% |
| CAV (CAVATINA) | 15.35 5 117 | 0.00% |
| CBF (CYBERFLKS) | 115.50 138 462 | -1.70% |
| CCC | 89.50 10 815 793 | +1.70% |
| CCE (CCENERGY) | 0.410 1 927 | +2.50% |
| CDL (CDRL) | 13.30 5 141 | +1.53% |
| CDR (CDPROJEKT) | 116.00 3 225 874 | +0.22% |
| CEZ | 146.00 33 313 | -0.14% |
| CFI | 0.224 23 | 0.00% |
| CIG (CIGAMES) | 1.543 184 556 | -1.03% |
| CLC (COLUMBUS) | 5.05 13 640 | +1.00% |
| CLD (CLOUD) | 69.00 12 803 | -1.43% |
| CLE (COALENERG) | 1.092 230 | +0.37% |
| CLN (CLNPHARMA) | 15.06 44 118 | 0.00% |
| CMP (COMP) | 80.80 44 024 | 0.00% |
| CMR (COMARCH) | 251.00 115 720 | -2.33% |
| COG (COGNOR) | 8.345 4 772 691 | -6.86% |
| CPA (CAPITAL) | 0.700 85 | +2.94% |
| CPD (CELTIC) | 3.80 72 041 | +3.83% |
| CPL (COMPERIA) | 7.00 7 700 | 0.00% |
| CPR (COMPREMUM) | 2.16 2 | +0.47% |
| CPS (CYFRPLSAT) | 10.165 1 133 490 | -1.31% |
| CRC (CARPATHIA) | 2.10 6 556 | -4.55% |
| CRI (CREOTECH) | 185.00 5 723 | +1.37% |
| CRJ (CREEPYJAR) | 599.00 7 164 | +0.84% |
| CRM (CORMAY) | 0.582 874 | -3.64% |
| CSR (CASPAR) | 8.25 17 | -1.20% |
| CTF (CENTURION) | 0.920 2 506 | +4.55% |
| CTS (CITYSERV) | 5.00 105 | -1.96% |
| CTX (CAPTORTX) | 81.60 14 289 | +0.49% |
| CZT (CZTOREBKA) | 0.640 960 | 0.00% |
| DAD (DADELO) | 17.25 1 979 | -0.58% |
| DAT (DATAWALK) | 62.70 230 237 | -1.72% |
| DBC (DEBICA) | 79.80 71 750 | 0.00% |
| DBE (DBENERGY) | 17.85 36 | 0.00% |
| DCR (DECORA) | 57.80 56 564 | 0.00% |
| DEK (DEKPOL) | 50.00 3 800 | 0.00% |
| DEL (DELKO) | 9.68 11 626 | -0.41% |
| DGA | 19.20 77 | 0.00% |
| DGE (DRAGOENT) | 27.60 17 969 | +0.36% |
| DIG (DIGITANET) | 50.00 13 534 | 0.00% |
| DMG (DMGROUP) | 3.37 23 411 | +2.74% |
| DNP (DINOPL) | 391.50 50 736 541 | +1.82% |
| DOM (DOMDEV) | 180.20 70 595 | +0.11% |
| DPL (DROZAPOL) | 3.90 18 605 | +0.78% |
| DTR (DIGITREE) | 9.40 9 | -1.57% |
| DVL (DEVELIA) | 6.59 1 021 943 | +1.70% |
| EAH (ESOTIQ) | 32.90 15 216 | +0.92% |
| EAT (AMREST) | 25.85 914 173 | -3.72% |
| ECH (ECHO) | 4.98 2 623 | -0.20% |
| EDI (EDINVEST) | 8.70 16 214 | 0.00% |
| EEX (EKOEXPORT) | 1.630 20 173 | +0.62% |
| EFK (EFEKT) | 7.30 4 291 | +1.39% |
| EHG (EUROHOLD) | 2.22 794 | -5.93% |
| EKP (ELKOP) | 0.499 22 242 | +3.10% |
| ELT (ELEKTROTI) | 23.00 1 197 058 | +5.50% |
| EMC (EMCINSMED) | 11.00 22 | 0.00% |
| ENA (ENEA) | 8.390 1 516 570 | -0.71% |
| ENE (ENELMED) | 18.40 184 | -0.54% |
| ENG (ENERGA) | 9.59 35 557 | -1.13% |
| ENI (ENERGOINS) | 2.665 1 226 | +0.19% |
| ENP (ENAP) | 2.04 906 | 0.00% |
| ENT (ENTER) | 70.90 87 179 | +1.29% |
| ERB (ERBUD) | 40.30 45 988 | +0.75% |
| ERG | 54.50 10 946 | +0.93% |
| EST (ESTAR) | 1.46 20 | +4.29% |
| ETL (EUROTEL) | 48.50 273 615 | +7.06% |
| EUC (EUCO) | 1.135 2 | +0.44% |
| EUR (EUROCASH) | 14.17 573 546 | -0.91% |
| FAB (FABRITY) | 37.50 1 771 | -0.79% |
| FEE (FEERUM) | 6.66 13 | -0.30% |
| FER (FERRUM) | 4.10 16 868 | -2.38% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FMG | 101.50 12 115 | +3.36% |
| FON | 5.100 3 898 | 0.00% |
| FRO (FERRO) | 35.30 38 389 | +0.57% |
| FSG (FASING) | 13.80 7 066 | -2.13% |
| FTE (FORTE) | 23.30 1 817 | +0.87% |
| GEA (GRENEVIA) | 2.315 1 316 768 | -5.89% |
| GIF (GAMFACTOR) | 12.70 13 008 | -1.17% |
| GIG (GIGROUP) | 1.415 98 | -0.70% |
| GKI (IMMOBILE) | 3.36 4 785 | -0.59% |
| GMT (GENOMTEC) | 13.80 144 723 | +0.73% |
| GOB (GOBARTO) | 44.60 15 884 | +3.00% |
| GOP (GAMEOPS) | 26.25 112 545 | +0.96% |
| GPP (GRUPRACUJ) | 63.80 3 824 | 0.00% |
| GPW | 43.35 325 438 | +0.12% |
| GRN (GRODNO) | 11.00 65 131 | 0.00% |
| GRX (GREENX) | 2.278 242 655 | +0.35% |
| GTC | 5.48 4 365 | -1.79% |
| GTN (GETIN) | 0.494 93 177 | -2.18% |
| HDR (HYDROTOR) | 33.20 33 | +1.84% |
| HEL (HELIO) | 26.00 2 392 | +0.78% |
| HLD (HOLLYWOOD) | 0.986 3 968 | -1.00% |
| HMI (HMINWEST) | 47.60 56 361 | +0.21% |
| HRP (HARPER) | 6.75 34 | +1.05% |
| HRS (HERKULES) | 0.776 21 275 | -4.43% |
| HUG (HUUUGE) | 25.75 69 187 | +1.38% |
| IBS (IBSM) | 108.00 10 713 | +5.88% |
| ICE (MEDINICE) | 8.03 57 537 | -1.47% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.590 1 642 | +7.27% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 23.90 5 133 | +1.27% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IIA (IIAAV) | 102.40 1 536 | -0.58% |
| IMC (IMCOMPANY) | 8.14 19 545 | -6.22% |
| IMP (IMPERIO) | 1.08 98 740 | -15.62% |
| IMS | 4.27 12 168 | +0.95% |
| INC | 2.62 2 692 | -2.24% |
| ING (INGBSK) | 320.50 667 838 | +0.79% |
| INK (INSTALKRK) | 45.70 28 748 | +4.34% |
| INL (INTROL) | 10.10 4 222 | +1.00% |
| INP (INPRO) | 7.90 16 | 0.00% |
| IPE (IPOPEMA) | 3.72 15 850 | +1.09% |
| IPO (INTERSPPL) | 0.824 35 | +0.49% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.97 45 927 | -0.67% |
| IZB (IZOBLOK) | 49.60 7 368 | -3.69% |
| IZO (IZOLACJA) | 3.30 109 | 0.00% |
| IZS (IZOSTAL) | 2.65 3 470 | +1.15% |
| JRH (JRHOLDING) | 7.20 48 702 | -2.70% |
| JSW | 32.36 14 768 352 | -2.29% |
| JWW (JWWINVEST) | 4.04 11 087 | -4.94% |
| KCH (KRAKCHEM) | 0.356 2 083 | +6.59% |
| KCI | 0.842 4 | -1.64% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 10.50 30 447 | +0.38% |
| KGH (KGHM) | 135.65 25 297 993 | +2.26% |
| KGL | 15.80 63 | +3.95% |
| KGN (KOGENERA) | 51.00 41 863 | -1.16% |
| KMP (KOMPAP) | 24.60 27 095 | +5.13% |
| KOM (KOMPUTRON) | 4.95 11 704 | -1.00% |
| KPD (KPPD) | 49.80 2 540 | +2.47% |
| KPL (KINOPOL) | 14.40 31 831 | +0.35% |
| KRI (KREDYTIN) | 17.50 35 | -2.23% |
| KRK (KRKA) | 546.00 38 112 | +1.49% |
| KRU (KRUK) | 436.60 1 455 080 | -0.91% |
| KSG (KSGAGRO) | 1.490 1 | -1.97% |
| KTY (KETY) | 841.00 2 806 687 | +0.36% |
| KVT (KRVITAMIN) | 11.65 6 019 | -2.51% |
| LAB (LABOPRINT) | 20.40 20 | 0.00% |
| LBT (LIBET) | 1.79 5 710 | 0.00% |
| LBW (LUBAWA) | 3.820 156 065 | -1.04% |
| LEN (LENA) | 3.74 2 745 | +3.31% |
| LES (LESS) | 0.237 0 | 0.00% |
| LKD (LOKUM) | 26.00 2 600 | 0.00% |
| LPP | 15400.00 18 341 170 | +0.33% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LRQ (LARQ) | 2.66 16 675 | +3.91% |
| LSI (LSISOFT) | 14.50 17 141 | -3.33% |
| LTX (LENTEX) | 6.76 683 | -1.46% |
| LWB (BOGDANKA) | 30.20 674 248 | -1.69% |
| MAB (MABION) | 16.90 37 648 | -0.24% |
| MAK (MAKARONPL) | 19.20 714 986 | +7.26% |
| MAN (MANYDEV) | 1.14 115 | 0.00% |
| MBK (MBANK) | 678.20 1 319 286 | -1.82% |
| MBR (MOBRUK) | 333.00 306 123 | +0.91% |
| MBW (MBWS) | 13.60 27 | +7.94% |
| MCI | 28.50 105 607 | -0.70% |
| MCR (MERCOR) | 24.50 46 393 | +4.26% |
| MDG (MEDICALG) | 27.16 58 352 | +0.67% |
| MDI (MDIENERGIA) | 1.470 1 179 | 0.00% |
| MEG (MEGARON) | 6.90 7 252 | -2.13% |
| MEX (MEXPOLSKA) | 4.32 208 | -0.46% |
| MFO | 33.20 2 025 | -0.30% |
| MGT (MANGATA) | 92.80 93 | +0.22% |
| MIL (MILLENNIUM) | 9.380 780 833 | -0.42% |
| MIR (MIRACULUM) | 1.190 9 996 | 0.00% |
| MLG (MLPGROUP) | 80.80 404 | 0.00% |
| MLK (MILKILAND) | 0.578 355 | -3.67% |
| MLS (MLSYSTEM) | 51.00 203 159 | +3.66% |
| MNC (MENNICA) | 19.05 1 900 | +1.33% |
| MOC (MOLECURE) | 14.98 15 438 | +0.27% |
| MOJ | 1.60 8 240 | 0.00% |
| MOL | 32.72 18 763 | +1.49% |
| MON (MONNARI) | 5.28 37 368 | -1.49% |
| MOV (MOVIEGAMES) | 32.95 228 287 | +1.85% |
| MRB (MIRBUD) | 9.54 214 654 | -1.45% |
| MRC (MERCATOR) | 42.00 24 810 | -0.24% |
| MSP (MOSTALPLC) | 13.95 98 | +0.36% |
| MSW (MOSTALWAR) | 6.74 1 956 | -0.30% |
| MSZ (MOSTALZAB) | 4.450 152 349 | +1.25% |
| MUR (MURAPOL) | 43.10 199 783 | +0.80% |
| MVP (MARVIPOL) | 9.16 227 589 | +0.22% |
| MWT (MWTRADE) | 5.70 11 | -0.87% |
| MXC (MAXCOM) | 11.50 32 077 | +1.32% |
| MZA (MUZA) | 15.00 5 181 | -1.32% |
| NEU (NEUCA) | 895.00 6 261 | 0.00% |
| NNG (NANOGROUP) | 1.000 53 316 | -0.99% |
| NTC (NTCAPITAL) | 0.690 10 | 0.00% |
| NTT (NTTSYSTEM) | 6.24 135 518 | -2.80% |
| NTU (NOVATURAS) | 14.90 134 | 0.00% |
| NVA (PANOVA) | 15.60 3 911 | -0.32% |
| NVG (NOVAVISGR) | 2.17 60 777 | +1.40% |
| NVT (NOVITA) | 103.00 2 764 | +0.98% |
| NWG (NEWAG) | 25.80 476 599 | +1.18% |
| NXG (NEXITY) | 2.46 25 | 0.00% |
| OBL (ORZBIALY) | 33.40 41 350 | 0.00% |
| ODL (ODLEWNIE) | 9.62 37 429 | +1.26% |
| OEX | 52.80 4 924 | -0.75% |
| OND (ONDE) | 13.88 34 986 | -0.57% |
| ONO (ONESANO) | 1.380 13 284 | +0.73% |
| OPG (ORCOGROUP) | 2.42 9 989 | +0.83% |
| OPL (ORANGEPL) | 7.934 1 931 151 | -0.18% |
| OPM (OPTEAM) | 5.76 399 | -0.35% |
| OPN (OPONEO.PL) | 57.00 18 240 | 0.00% |
| OTM (OTMUCHOW) | 4.66 2 330 | -0.85% |
| OTS (OTLOG) | 33.10 15 443 | -0.75% |
| OVO (OVOSTAR) | 70.00 700 | 0.00% |
| PAS (PASSUS) | 30.00 3 664 | 0.00% |
| PAT (PATENTUS) | 3.900 97 702 | -0.51% |
| PBF (PBSFINANSE) | 1.21 1 001 | +1.68% |
| PBG | 0.0200 10 847 | +2.56% |
| PBX (PEKABEX) | 26.00 108 475 | 0.00% |
| PCE (POLICE) | 11.30 5 176 | 0.00% |
| PCF (PCFGROUP) | 17.12 3 449 | -2.17% |
| PCO (PEPCO) | 20.35 2 742 539 | -0.15% |
| PCR (PCCROKITA) | 102.00 54 261 | 0.00% |
| PCX (PCCEXOL) | 2.790 1 833 | +0.72% |
| PEN (PHOTON) | 7.76 429 553 | +0.26% |
| PEO (PEKAO) | 174.95 21 058 896 | +0.20% |
| PEP | 65.40 160 849 | -1.51% |
| PGE | 6.062 6 772 744 | -0.85% |
| PGM (PMPG) | 3.52 384 | -3.30% |
| PGV (PGFGROUP) | 0.490 2 258 | -1.21% |
| PHN | 11.70 1 371 | -1.27% |
| PHR (PHARMENA) | 6.74 3 459 | -0.30% |
| PJP (PJPMAKRUM) | 20.10 11 300 | -2.90% |
| PKN (PKNORLEN) | 67.68 14 743 401 | -0.03% |
| PKO (PKOBP) | 62.40 29 848 909 | -0.29% |
| PKP (PKPCARGO) | 12.24 256 633 | +1.16% |
| PLW (PLAYWAY) | 293.00 69 700 | -0.34% |
| PLZ (PLAZACNTR) | 2.925 16 921 | +1.56% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PMP (PAMAPOL) | 2.60 32 717 | -1.89% |
| PPS (PEPEES) | 1.090 377 | +0.46% |
| PRA (PRIME) | 2.18 1 681 | +17.84% |
| PRI (PRAGMAINK) | 4.70 47 | 0.00% |
| PRM (PROCHEM) | 34.40 2 053 | 0.00% |
| PRT (PROTEKTOR) | 1.945 195 | 0.00% |
| PTG (POLTREG) | 50.00 5 050 | -3.10% |
| PUR (PURE) | 7.81 4 036 | -1.76% |
| PWX (POLWAX) | 1.800 90 | 0.00% |
| PXM (POLIMEXMS) | 3.780 184 232 | -0.11% |
| PZU | 50.94 7 065 962 | -1.74% |
| QNT (QUANTUM) | 24.80 2 604 | 0.00% |
| QRS (QUERCUS) | 6.60 5 350 | +1.23% |
| RAE (RAEN) | 0.730 2 069 | +1.39% |
| RAF (RAFAMET) | 15.50 11 903 | -1.27% |
| RBW (RAINBOW) | 77.80 214 312 | -0.26% |
| RDN (REDAN) | 0.298 15 | -5.70% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RES (RESBUD) | 0.580 275 | 0.00% |
| RFK (RAFAKO) | 0.978 5 318 | +1.66% |
| RHD (REINHOLD) | 0.0840 756 | +15.86% |
| RLP (RELPOL) | 6.82 15 346 | -0.29% |
| RMK (REMAK) | 15.15 30 | 0.00% |
| RNC (REINO) | 1.37 3 | 0.00% |
| RND (RENDER) | 132.50 133 | 0.00% |
| RNK (RANKPROGR) | 3.72 12 249 | -2.87% |
| RPC (ROPCZYCE) | 31.70 1 548 | +0.96% |
| RVU (RYVU) | 50.50 37 961 | -0.59% |
| RWL (RAWLPLUG) | 14.30 8 535 | 0.00% |
| SAN (SANTANDER) | 20.44 2 661 | -0.29% |
| SCP (SCPFL) | 174.60 98 845 | -1.36% |
| SEK (SEKO) | 14.00 6 170 | -0.71% |
| SEL (SELENAFM) | 32.30 2 319 | 0.00% |
| SEN (SERINUS) | 3.02 4 641 | 0.00% |
| SES (SESCOM) | 59.60 718 | 0.00% |
| SFG (SILVANO) | 4.86 15 984 | -3.57% |
| SFS (SFINKS) | 0.746 25 | -0.27% |
| SGN (SYGNITY) | 64.00 11 157 | +2.56% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.410 840 | -2.38% |
| SHG (STARHEDGE) | 0.398 874 | 0.00% |
| SHO (SHOPER) | 31.60 31 048 | -1.25% |
| SIM (SIMFABRIC) | 3.585 798 | +0.28% |
| SKA (SNIEZKA) | 86.80 26 297 | -1.59% |
| SKH (SKARBIEC) | 22.60 1 918 | +0.89% |
| SKL (SKYLINE) | 1.490 8 826 | +2.76% |
| SLV (SELVITA) | 68.50 36 495 | -1.72% |
| SNK (SANOK) | 23.00 35 600 | +2.68% |
| SNT (SYNEKTIK) | 130.60 403 784 | +0.93% |
| SNW (SANWIL) | 1.610 3 126 | -1.23% |
| SNX (SUNEX) | 11.16 257 038 | +2.95% |
| SON (SONEL) | 14.55 407 | +0.34% |
| SPH (SOPHARMA) | 13.05 587 | -4.74% |
| SPL (SANPL) | 576.00 4 941 445 | -0.28% |
| SPR (SPYROSOFT) | 412.00 26 955 | -3.06% |
| STF (STALPROFI) | 8.24 8 376 | -0.72% |
| STP (STALPROD) | 211.50 43 305 | -1.17% |
| STS (SATIS) | 0.460 6 577 | -2.13% |
| STX (STALEXP) | 2.880 241 133 | +2.86% |
| SVE (SNTVERSE) | 4.780 597 923 | -3.04% |
| SVRS (SILVAIR-REGS) | 4.76 14 | 0.00% |
| SWG (SECOGROUP) | 31.40 1 005 | -4.85% |
| TAR (TARCZYNSKI) | 49.10 7 486 | -5.21% |
| TBL (TBULL) | 4.62 220 | +1.76% |
| TEN (TSGAMES) | 91.35 123 568 | +0.27% |
| THG (TENDERHUT) | 9.06 145 | 0.00% |
| TIM | 50.50 346 596 | +0.20% |
| TLX (TALEX) | 17.20 172 | 0.00% |
| TMR (TATRY) | 119.00 1 190 | 0.00% |
| TOA (TOYA) | 7.37 89 547 | -0.54% |
| TOR (TORPOL) | 32.35 75 604 | -0.15% |
| TOW (TOWERINVT) | 4.40 2 200 | 0.00% |
| TPE (TAURONPE) | 2.850 4 246 019 | -0.63% |
| TRI (TRITON) | 4.44 226 | 0.00% |
| TRK (TRAKCJA) | 2.57 101 725 | -1.91% |
| TRN (TRANSPOL) | 3.64 454 | +1.68% |
| TRR (TERMOREX) | 0.695 25 | 0.00% |
| TSG (TESGAS) | 3.16 15 936 | +0.32% |
| TXT (TEXT) | 90.70 822 106 | -1.52% |
| UCG (UNICREDIT) | 153.50 4 142 | +2.88% |
| ULG (ULTGAMES) | 10.65 3 473 | +0.95% |
| ULM (ULMA) | 74.50 75 | 0.00% |
| UNF (UNFOLD) | 1.56 195 471 | -9.83% |
| UNI (UNIBEP) | 9.18 27 500 | -1.29% |
| UNT (UNIMOT) | 134.00 273 206 | +1.98% |
| URT (URTESTE) | 95.00 18 546 | -4.04% |
| VGO (VIGOPHOTN) | 452.00 108 001 | -1.09% |
| VIN (VINDEXUS) | 11.30 1 408 | 0.00% |
| VOT (VOTUM) | 47.25 383 915 | -0.53% |
| VOX (VOXEL) | 91.00 59 531 | -0.66% |
| VRC (VERCOM) | 115.00 60 506 | -2.13% |
| VRG | 3.28 13 | +0.61% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.638 4 699 | +7.05% |
| WAS (WASKO) | 1.595 95 | +1.59% |
| WIK (WIKANA) | 7.40 7 734 | +2.78% |
| WIS (WINVEST) | 0.500 2 034 | -9.09% |
| WLT (WIELTON) | 7.92 148 696 | -0.13% |
| WOJ (WOJAS) | 8.16 832 | -0.24% |
| WPL (WIRTUALNA) | 118.60 10 510 | +1.02% |
| WPR (WOODPCKR) | 9.30 6 476 | -0.43% |
| WTN (WITTCHEN) | 30.65 659 989 | 0.00% |
| WWL (WAWEL) | 630.00 3 788 | 0.00% |
| WXF (WARIMPEX) | 3.77 539 | +1.34% |
| XPL (XPLUS) | 1.650 9 588 | -5.71% |
| XTB | 61.70 7 453 540 | +1.11% |
| XTP (XTPL) | 144.00 466 950 | +4.65% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YRL (YARRL) | 5.80 2 924 | +1.75% |
| ZAP (PULAWY) | 58.00 97 108 | -0.68% |
| ZEP (ZEPAK) | 19.78 27 422 | -0.10% |
| ZMT (ZAMET) | 1.555 26 | -0.32% |
| ZRE (ZREMB) | 3.780 36 739 | -2.07% |
| ZUE | 10.95 27 928 | 0.00% |
| ZUK (STAPORKOW) | 2.38 15 439 | -4.80% |