Akcje GPW Kurs Zmiana
06N (06MAGNA) 3.050 9 302 +0.83%
08N (08OCTAVA) 0.895 55 0.00%
11B (11BIT) 259.50 3 432 194 -0.95%
1AT (ATAL) 52.00 54 999 -1.52%
3RG (3RGAMES) 0.279 1 950 +3.33%
AAT (ALTA) 2.50 17 051 +0.81%
ABE (ABPL) 89.00 306 040 0.00%
ABS (ASSECOBS) 56.00 30 641 -3.11%
ACG (ACAUTOGAZ) 26.90 27 578 -1.82%
ACP (ASSECOPOL) 89.20 3 860 302 -0.61%
ACT (ACTION) 16.68 369 425 +2.84%
ADV (ADIUVO) 0.570 1 149 248 +4.78%
AGO (AGORA) 9.61 117 566 -1.74%
AGT (AGROTON) 3.50 2 115 -2.78%
AIN (ABSINVEST) 0.670 22 427 +3.08%
ALE (ALLEGRO) 35.840 135 232 640 +0.87%
ALG (AIGAMES) 1.190 3 607 +8.68%
ALI (ALTUS) 2.29 44 967 -8.03%
ALL (AILLERON) 20.25 383 875 -0.74%
ALR (ALIOR) 88.94 18 392 142 -2.76%
AMB (AMBRA) 24.65 212 063 -1.40%
AMC (AMICA) 55.50 119 722 -2.63%
ANR (ANSWEAR) 23.70 17 943 -1.25%
APE (APSENERGY) 2.32 5 631 0.00%
APL (AMPLI) 1.00 100 -3.85%
APN (APLISENS) 18.40 5 609 -1.08%
APR (AUTOPARTN) 21.00 1 646 988 -0.71%
APT (APATOR) 18.38 132 831 -1.29%
ARH (ARCHICOM) 33.30 84 398 +3.74%
ART (ARTIFEX) 18.45 276 004 -1.07%
ASB (ASBIS) 18.53 1 366 738 -1.96%
ASE (ASSECOSEE) 50.00 1 979 904 0.00%
ASM (ASMGROUP) 0.240 206 625 -12.41%
AST (ASTARTA) 30.35 82 191 -0.33%
ATC (ARCTIC) 17.50 324 117 -1.13%
ATD (ATENDE) 2.88 25 425 +0.70%
ATG (ATMGRUPA) 4.27 21 873 +1.43%
ATP (ATLANTAPL) 17.20 12 203 -1.43%
ATR (ATREM) 11.45 2 688 +1.78%
ATS (ATLANTIS) 2.55 25 149 -0.39%
ATT (GRUPAAZOTY) 20.78 1 104 407 0.00%
AWM (AIRWAY) 0.2330 46 297 +0.22%
B24 (BRAND24) 47.00 15 259 -0.42%
BBD (BBIDEV) 3.96 1 487 -0.75%
BBT (BOOMBIT) 9.84 23 851 -1.60%
BCM (BETACOM) 4.30 2 844 -0.92%
BCS (BIGCHEESE) 12.86 92 644 -3.16%
BCX (BIOCELTIX) 75.70 100 045 -0.26%
BDX (BUDIMEX) 510.50 12 287 060 -7.69%
BDZ (BEDZIN) 27.50 25 834 +0.73%
BFC (BIOFACTOR) 4.60 1 373 0.00%
BFT (BENEFIT) 2400.00 6 873 710 -1.03%
BHW (HANDLOWY) 90.50 1 869 827 -0.66%
BIO (BIOTON) 3.365 31 069 0.00%
BIP (BIOPLANET) 17.00 14 924 -0.58%
BLO (BLOOBER) 24.25 692 392 -2.81%
BMC (BUMECH) 7.99 438 931 +3.90%
BMX (BIOMAXIMA) 15.35 39 047 +5.50%
BNP (BNPPPL) 87.00 921 662 -2.25%
BOS 11.00 73 904 -4.35%
BOW (BOWIM) 4.520 59 964 -1.09%
BRA (BRASTER) 0.580 8 880 -4.92%
BRS (BORYSZEW) 5.34 27 060 -0.37%
BST (BEST) 25.00 150 +3.31%
CAP (CAPITEA) 0.457 39 354 -0.65%
CAR (INTERCARS) 468.00 1 356 635 -0.85%
CAV (CAVATINA) 12.85 13 272 +2.39%
CBF (CYBERFLKS) 116.50 2 059 811 +2.19%
CCC 175.40 16 033 942 -2.56%
CCE (CCENERGY) 0.330 3 +10.00%
CDL (CDRL) 10.90 2 471 0.00%
CDR (CDPROJEKT) 160.95 31 807 118 -1.14%
CEZ 154.70 22 212 +0.52%
CFI 0.1990 692 -0.50%
CIG (CIGAMES) 1.532 158 598 -0.20%
CLC (COLUMBUS) 11.70 2 101 158 -1.68%
CLD (CLOUD) 63.80 6 371 -3.33%
CLE (COALENERG) 0.808 9 536 +3.19%
CLN (CLNPHARMA) 27.35 1 006 237 -1.62%
CMP (COMP) 112.50 28 885 -1.75%
CMR (COMARCH) 330.00 296 635 -0.15%
COG (COGNOR) 6.250 336 293 -1.57%
CPA (CAPITAL) 0.240 1 582 +9.09%
CPD (CELTIC) 1.750 8 869 -1.13%
CPL (COMPERIA) 4.60 5 +2.22%
CPR (COMPREMUM) 1.835 12 047 -0.27%
CPS (CYFRPLSAT) 12.700 4 662 921 -1.93%
CRC (CARPATHIA) 2.10 6 556 -4.55%
CRI (CREOTECH) 149.00 436 748 -1.97%
CRJ (CREEPYJAR) 354.00 218 859 -0.28%
CRM (CORMAY) 0.498 12 978 -1.58%
CSR (CASPAR) 8.30 17 +6.41%
CTF (CENTURION) 0.920 2 506 +4.55%
CTS (CITYSERV) 6.00 3 507 +0.84%
CTX (CAPTORTX) 69.00 22 592 -1.43%
CZT (CZTOREBKA) 0.560 1 145 +9.80%
DAD (DADELO) 20.80 97 635 -3.26%
DAT (DATAWALK) 40.10 201 016 -1.47%
DBC (DEBICA) 84.00 86 871 -0.24%
DBE (DBENERGY) 7.00 4 039 -0.85%
DCR (DECORA) 61.40 54 275 -1.60%
DEK (DEKPOL) 45.00 59 847 -1.75%
DEL (DELKO) 9.58 72 659 -0.62%
DGA 18.40 202 0.00%
DGE (DRAGOENT) 20.40 75 397 +3.82%
DIG (DIGITANET) 45.30 171 490 -0.44%
DMG (DMGROUP) 4.63 236 269 -9.57%
DNP (DINOPL) 325.90 80 570 096 -2.72%
DOM (DOMDEV) 187.00 3 238 757 -0.95%
DPL (DROZAPOL) 3.63 24 049 -1.89%
DTR (DIGITREE) 9.40 8 201 +4.44%
DVL (DEVELIA) 5.61 692 379 -1.75%
EAH (ESOTIQ) 47.00 30 610 +2.17%
EAT (AMREST) 20.70 651 061 +2.48%
ECH (ECHO) 4.46 62 603 +0.22%
EDI (EDINVEST) 5.72 18 925 +4.00%
EEX (EKOEXPORT) 1.630 20 173 +0.62%
EFK (EFEKT) 7.00 4 200 +22.81%
EHG (EUROHOLD) 2.64 5 740 -7.04%
EKP (ELKOP) 0.544 19 185 0.00%
ELT (ELEKTROTI) 34.40 741 384 -2.55%
EMC (EMCINSMED) 10.50 21 0.00%
ENA (ENEA) 11.14 2 608 022 -0.89%
ENE (ENELMED) 20.00 40 0.00%
ENG (ENERGA) 13.34 130 737 -0.45%
ENI (ENERGOINS) 1.350 6 379 0.00%
ENP (ENAP) 2.04 816 +2.00%
ENT (ENTER) 61.30 247 920 +2.34%
EQU (EQUNICO) 0.495 39 252 -0.40%
ERB (ERBUD) 32.70 67 388 -2.97%
ERG 52.00 780 0.00%
ESG (ESHOPPING) 0.0690 3 312 -4.17%
EST (ESTAR) 1.46 22 0.00%
ETL (EUROTEL) 37.00 77 198 +1.37%
EUC (EUCO) 0.800 2 060 -2.91%
EUR (EUROCASH) 8.650 2 578 544 +0.46%
FAB (FABRITY) 33.20 15 000 -1.19%
FEE (FEERUM) 8.84 114 855 +5.24%
FER (FERRUM) 4.12 10 015 +0.98%
FFI (FASTFIN) 1.01 1 212 -2.88%
FMG 111.50 2 097 -2.62%
FON 5.80 7 853 0.00%
FRO (FERRO) 33.50 28 917 +0.60%
FSG (FASING) 12.90 3 077 +4.03%
FTE (FORTE) 20.70 359 823 -0.96%
GEA (GRENEVIA) 1.866 336 013 -1.48%
GIF (GAMFACTOR) 7.86 7 440 +0.77%
GIG (GIGROUP) 1.460 3 527 -2.34%
GKI (IMMOBILE) 1.980 5 774 +3.13%
GMT (GENOMTEC) 8.80 224 875 +2.33%
GOB (GOBARTO) 33.00 5 973 0.00%
GOP (GAMEOPS) 16.60 106 618 -2.58%
GPP (GRUPRACUJ) 50.60 570 169 +0.20%
GPW 42.60 1 751 603 -1.50%
GRN (GRODNO) 10.70 100 354 -1.65%
GRX (GREENX) 2.102 4 355 153 -0.38%
GTC 4.35 13 803 +5.84%
GTN (GETIN) 0.618 482 079 +1.48%
HDR (HYDROTOR) 23.20 17 980 -1.69%
HEL (HELIO) 19.90 6 109 0.00%
HLD (HOLLYWOOD) 0.986 3 968 -1.00%
HMI (HMINWEST) 47.90 160 773 +3.90%
HRP (HARPER) 5.50 29 474 -6.30%
HRS (HERKULES) 0.822 13 032 +3.01%
HUG (HUUUGE) 16.58 200 065 +0.97%
IBS (IBSM) 91.20 13 383 +4.11%
ICE (MEDINICE) 8.80 136 950 -1.12%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.580 2 198 0.00%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 19.70 28 336 0.00%
IFR (IFSA) 6.68 1 301 330 +8.09%
IIA (IIAAV) 70.00 210 0.00%
IMC (IMCOMPANY) 10.75 7 412 0.00%
IMP (IMPERIO) 1.08 98 740 -15.62%
IMS 3.85 35 598 +1.05%
INC 1.970 888 +2.60%
ING (INGBSK) 255.00 2 225 807 +1.59%
INK (INSTALKRK) 36.50 7 142 -1.88%
INL (INTROL) 9.90 7 033 +1.23%
INP (INPRO) 6.15 17 050 -2.38%
IPE (IPOPEMA) 2.82 7 123 -0.35%
IPO (INTERSPPL) 0.630 918 +0.32%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 2.12 10 923 -1.40%
IZB (IZOBLOK) 48.00 336 -0.41%
IZO (IZOLACJA) 3.32 5 698 +0.61%
IZS (IZOSTAL) 2.62 13 112 -2.24%
JRH 5.90 19 974 +0.68%
JSW 27.40 4 720 945 -0.72%
JWW (JWWINVEST) 3.26 17 382 -2.40%
KCH (KRAKCHEM) 1.30 1 210 128 -23.98%
KCI 0.806 9 557 -0.25%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 12.76 266 769 -1.85%
KGH (KGHM) 152.20 83 320 872 -1.58%
KGL 15.20 1 140 -1.30%
KGN (KOGENERA) 59.70 190 787 -0.50%
KMP (KOMPAP) 22.20 4 662 -3.48%
KOM (KOMPUTRON) 4.620 8 621 -0.22%
KPD (KPPD) 36.80 3 680 0.00%
KPL (KINOPOL) 17.80 63 347 +0.56%
KRI (KREDYTIN) 16.25 8 206 +2.20%
KRK (KRKA) 598.00 18 538 0.00%
KRU (KRUK) 430.00 20 711 642 -0.14%
KSG (KSGAGRO) 2.09 509 +1.95%
KTY (KETY) 664.00 8 411 790 -2.92%
KVT (KRVITAMIN) 10.00 19 867 +0.40%
LAB (LABOPRINT) 14.00 69 +0.72%
LBT (LIBET) 1.64 19 128 -0.61%
LBW (LUBAWA) 4.114 1 557 917 -0.39%
LEN (LENA) 3.03 27 170 +0.66%
LES (LESS) 0.219 18 011 -4.37%
LKD (LOKUM) 18.20 3 689 -1.62%
LPP 15010.00 64 319 888 -3.91%
LRK (LARK) 0.150 622 0.00%
LRQ (LARQ) 1.89 4 +3.85%
LSI (LSISOFT) 14.90 14 489 0.00%
LTX (LENTEX) 7.20 35 909 -2.44%
LWB (BOGDANKA) 21.70 521 913 -0.46%
MAB (MABION) 13.22 2 015 151 -5.57%
MAK (MAKARONPL) 20.70 186 032 +2.99%
MAN (MANYDEV) 0.845 718 +8.33%
MBK (MBANK) 567.00 10 536 836 -4.93%
MBR (MOBRUK) 278.50 567 474 -0.36%
MBW (MBWS) 14.65 15 0.00%
MCI 25.30 82 490 0.00%
MCR (MERCOR) 24.40 16 998 -1.21%
MDG (MEDICALG) 23.64 133 624 -1.50%
MDI (MDIENERGIA) 1.430 754 +1.06%
MEG (MEGARON) 7.15 1 294 -9.49%
MEX (MEXPOLSKA) 4.37 2 230 +0.46%
MFO 27.40 91 236 +2.62%
MGT (MANGATA) 76.00 1 061 +0.26%
MIL (MILLENNIUM) 8.240 7 376 086 -0.18%
MIR (MIRACULUM) 0.988 3 716 -0.20%
MLG (MLPGROUP) 82.80 22 223 +2.48%
MLK (MILKILAND) 1.050 14 646 +1.94%
MLS (MLSYSTEM) 34.75 310 203 -0.29%
MNC (MENNICA) 21.30 60 604 -0.47%
MOC (MOLECURE) 9.94 305 154 -2.36%
MOJ 1.50 167 0.00%
MOL 28.12 112 998 -0.50%
MON (MONNARI) 5.68 1 998 -0.35%
MOV (MOVIEGAMES) 18.22 9 742 0.00%
MRB (MIRBUD) 11.16 981 405 0.00%
MRC (MERCATOR) 55.60 594 862 -3.64%
MSP (MOSTALPLC) 12.75 931 -0.39%
MSW (MOSTALWAR) 5.50 14 515 +1.48%
MSZ (MOSTALZAB) 4.555 106 061 -3.09%
MUR (MURAPOL) 37.78 149 403 -0.42%
MVP (MARVIPOL) 6.68 49 973 -1.18%
MWT (MWTRADE) 3.94 590 +0.51%
MXC (MAXCOM) 8.80 10 960 +2.09%
MZA (MUZA) 13.65 69 163 +1.11%
NEU (NEUCA) 802.00 391 982 +0.12%
NNG (NANOGROUP) 3.62 300 277 +2.84%
NTC (NTCAPITAL) 0.968 44 075 -2.22%
NTT (NTTSYSTEM) 6.50 13 187 -0.91%
NTU (NOVATURAS) 8.70 4 867 -13.00%
NVA (PANOVA) 15.80 4 668 -2.77%
NVG (NOVAVISGR) 1.770 22 759 0.00%
NVT (NOVITA) 112.00 13 872 +0.90%
NWG (NEWAG) 34.80 215 486 -3.06%
NXG (NEXITY) 2.40 885 -0.41%
OBL (ORZBIALY) 33.00 1 386 -2.37%
ODL (ODLEWNIE) 7.30 42 245 -0.27%
OEX 53.60 3 484 -0.74%
OND (ONDE) 10.68 74 428 +0.75%
ONO (ONESANO) 1.115 2 236 +0.90%
OPG (ORCOGROUP) 2.74 1 397 +1.48%
OPL (ORANGEPL) 7.808 5 127 012 -1.93%
OPM (OPTEAM) 3.98 6 012 +1.27%
OPN (OPONEO.PL) 70.40 341 624 -1.95%
OTM (OTMUCHOW) 4.88 1 337 0.00%
OTS (OTLOG) 18.18 11 446 -2.26%
OVO (OVOSTAR) 70.00 70 +2.04%
PAS (PASSUS) 24.40 15 456 -2.40%
PAT (PATENTUS) 3.040 9 515 -0.33%
PBF (PBSFINANSE) 0.970 29 0.00%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 19.40 34 839 -1.27%
PCE (POLICE) 9.62 2 512 -1.84%
PCF (PCFGROUP) 11.30 6 136 0.00%
PCO (PEPCO) 17.500 12 282 239 -0.46%
PCR (PCCROKITA) 79.90 47 091 0.00%
PCX (PCCEXOL) 2.655 22 661 -0.93%
PEN (PHOTON) 5.74 45 928 -0.35%
PEO (PEKAO) 143.50 65 626 140 -3.17%
PEP 76.00 163 127 -2.06%
PGE 7.020 19 493 874 -0.85%
PGM (PMPG) 2.52 63 0.00%
PGV (PGFGROUP) 0.392 85 -1.26%
PHN 9.60 13 927 0.00%
PHR (PHARMENA) 5.40 5 976 -1.46%
PJP (PJPMAKRUM) 16.35 98 0.00%
PKN (PKNORLEN) 52.39 95 428 032 -1.08%
PKO (PKOBP) 56.00 141 266 912 -2.61%
PKP (PKPCARGO) 16.26 1 180 759 -4.35%
PLW (PLAYWAY) 272.50 191 647 -2.33%
PLZ (PLAZACNTR) 2.195 12 995 +1.62%
PMA (PRIMAMODA) 0.840 2 +18.31%
PMP (PAMAPOL) 2.66 31 803 +3.10%
PPS (PEPEES) 0.950 15 311 0.00%
PRI (PRAGMAINK) 3.90 51 0.00%
PRM (PROCHEM) 27.40 1 213 -0.72%
PRT (PROTEKTOR) 1.495 2 151 -1.32%
PTG (POLTREG) 50.40 6 281 -1.18%
PTW (PTWP) 63.00 1 452 -2.33%
PUR (PURE) 20.50 404 457 +1.23%
PWX (POLWAX) 1.570 4 677 -1.88%
PXM (POLIMEXMS) 2.256 284 104 -1.31%
PZU 40.01 89 535 016 -2.86%
QNT (QUANTUM) 22.00 4 136 +7.84%
QRS (QUERCUS) 7.90 104 132 -2.71%
RAE (RAEN) 0.582 228 126 -0.34%
RAF (RAFAMET) 13.70 27 0.00%
RBW (RAINBOW) 111.40 2 386 369 -2.11%
RDN (REDAN) 0.1480 1 061 0.00%
REG (REGNON) 0.795 2 981 -9.66%
RFK (RAFAKO) 0.3700 69 240 -1.60%
RHD (REINHOLD) 0.0770 385 +10.00%
RLP (RELPOL) 5.50 23 158 +0.73%
RMK (REMAK) 12.80 26 +1.59%
RNC (REINO) 1.36 3 +5.43%
RND (RENDER) 111.50 223 +1.36%
RNK (RANKPROGR) 6.20 61 641 -0.64%
RPC (ROPCZYCE) 22.80 4 462 -0.87%
RVU (RYVU) 46.40 284 531 -3.83%
RWL (RAWLPLUG) 16.15 241 +2.87%
SAN (SANTANDER) 19.30 123 380 +0.42%
SCP (SCPFL) 167.00 116 153 -1.42%
SEK (SEKO) 9.96 97 900 -0.40%
SEL (SELENAFM) 33.60 105 799 -2.04%
SEN (SERINUS) 3.14 23 616 -0.63%
SES (SESCOM) 77.60 68 262 +0.26%
SFG (SILVANO) 4.35 44 +2.59%
SFS (SFINKS) 0.4930 20 525 -1.00%
SGN (SYGNITY) 64.60 288 337 -4.72%
SGR (SADOVAYA) 0.120 1 440 0.00%
SHD (SOHODEV) 0.320 28 +3.23%
SHG (STARHEDGE) 0.316 109 -0.63%
SHO (SHOPER) 43.20 613 269 -0.46%
SIM (SIMFABRIC) 2.655 104 865 +2.12%
SKA (SNIEZKA) 71.00 26 696 0.00%
SKH (SKARBIEC) 22.20 160 388 +1.83%
SKL (SKYLINE) 1.615 811 +5.56%
SLV (SELVITA) 53.60 536 207 +6.35%
SNK (SANOK) 20.15 9 026 -0.98%
SNT (SYNEKTIK) 180.60 2 099 652 -0.88%
SNW (SANWIL) 1.520 15 -0.65%
SNX (SUNEX) 8.48 46 231 +0.47%
SON (SONEL) 13.85 8 525 +1.84%
SPH (SOPHARMA) 12.60 3 253 +2.86%
SPL (SANPL) 459.80 43 570 244 -4.37%
SPR (SPYROSOFT) 391.00 8 606 0.00%
STF (STALPROFI) 8.44 75 438 +0.72%
STP (STALPROD) 244.00 134 838 +0.41%
STS (SATIS) 0.262 7 574 -6.43%
STX (STALEXP) 2.700 72 597 -0.37%
SVE (SNTVERSE) 4.385 97 237 +0.80%
SVRS (SILVAIR-REGS) 3.40 10 0.00%
SWG (SECOGROUP) 29.00 54 113 +3.57%
TAR (TARCZYNSKI) 101.00 35 137 -4.27%
TBL (TBULL) 3.52 1 637 -2.22%
TEN (TSGAMES) 82.75 867 013 +1.47%
THG (TENDERHUT) 6.30 2 305 -3.08%
TLX (TALEX) 18.80 2 757 -3.09%
TMR (TATRY) 107.00 10 593 0.00%
TOA (TOYA) 7.47 137 966 -1.71%
TOR (TORPOL) 30.85 715 140 -1.12%
TOW (TOWERINVT) 2.78 3 679 +2.96%
TPE (TAURONPE) 3.760 7 138 564 -0.53%
TRI (TRITON) 3.32 999 0.00%
TRK (TRAKCJA) 1.975 67 670 -1.74%
TRN (TRANSPOL) 2.87 3 023 -5.59%
TRR (TERMOREX) 0.740 1 130 +2.78%
TSG (TESGAS) 2.56 4 986 -1.54%
TXT (TEXT) 59.30 1 158 820 -1.33%
UCG (UNICREDIT) 178.92 1 075 +1.43%
ULG (ULTGAMES) 8.76 16 162 -2.23%
ULM (ULMA) 72.50 73 0.00%
UNF (UNFOLD) 1.56 195 471 -9.83%
UNI (UNIBEP) 8.68 319 523 +5.85%
UNT (UNIMOT) 143.80 101 299 -0.14%
URT (URTESTE) 91.20 1 368 0.00%
VGO (VIGOPHOTN) 460.00 6 451 -0.65%
VIN (VINDEXUS) 9.80 125 505 +0.82%
VOT (VOTUM) 33.75 87 664 -1.32%
VOX (VOXEL) 110.00 338 983 -0.45%
VRC (VERCOM) 118.00 100 189 -0.84%
VRG 3.26 10 135 -0.61%
VTL (VISTAL) 0.599 640 076 -9.24%
VVD (VIVID) 0.720 221 101 -0.83%
WAS (WASKO) 1.565 1 959 -0.95%
WIK (WIKANA) 7.80 8 245 0.00%
WIS (WINVEST) 0.360 52 0.00%
WLT (WIELTON) 5.79 236 325 -3.50%
WOJ (WOJAS) 8.18 21 454 +0.25%
WPL (WIRTUALNA) 74.70 529 501 -1.71%
WPR (WOODPCKR) 4.950 3 622 +1.85%
WTN (WITTCHEN) 25.30 117 877 +0.60%
WWL (WAWEL) 600.00 3 606 0.00%
WXF (WARIMPEX) 2.95 448 -0.34%
XPL (XPLUS) 1.425 43 +2.52%
XTB 64.44 23 308 132 -2.69%
XTP (XTPL) 104.60 7 388 +1.55%
YOL (YOLO) 0.335 14 211 -0.45%
YRL (YARRL) 6.45 16 466 -0.77%
ZAB (ZABKA) 21.340 100 690 928 -2.56%
ZAP (PULAWY) 49.20 12 331 +0.41%
ZEP (ZEPAK) 16.46 49 572 -0.12%
ZMT (ZAMET) 0.846 11 287 +0.24%
ZRE (ZREMB) 3.600 27 534 +3.00%
ZUE 8.50 178 737 +2.66%
ZUK (STAPORKOW) 2.20 9 070 0.00%