| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.41 6 792 | -2.43% |
| 08N (08OCTAVA) | 0.700 11 | 0.00% |
| 11B (11BIT) | 139.20 320 084 | -1.56% |
| 1AT (ATAL) | 58.40 47 871 | 0.00% |
| 3RG (3RGAMES) | 0.668 6 094 | -1.76% |
| 4MS (4MASS) | 4.950 57 315 | -0.20% |
| AAT (ALTA) | 1.625 4 419 | -2.99% |
| ABE (ABPL) | 124.00 236 464 | +0.16% |
| ABS (ASSECOBS) | 79.80 38 828 | -2.44% |
| ACG (ACAUTOGAZ) | 22.50 29 691 | -1.75% |
| ACP (ASSECOPOL) | 175.80 25 752 366 | -1.40% |
| ACT (ACTION) | 31.15 141 768 | -0.48% |
| ADV (ADIUVO) | 0.630 10 784 | -1.56% |
| AGO (AGORA) | 8.80 27 777 | -1.12% |
| AGT (AGROTON) | 5.34 37 775 | +1.14% |
| ALE (ALLEGRO) | 27.905 81 922 610 | -1.03% |
| ALG (AIGAMES) | 0.860 1 399 | +3.61% |
| ALI (ALTUS) | 2.92 4 188 | -1.68% |
| ALL (AILLERON) | 17.08 119 686 | -4.90% |
| ALR (ALIOR) | 121.00 16 850 521 | -2.18% |
| AMB (AMBRA) | 18.34 370 714 | +2.12% |
| AMC (AMICA) | 58.10 1 596 467 | -0.68% |
| ANR (ANSWEAR) | 22.20 229 493 | +0.23% |
| APE (APSENERGY) | 2.66 148 133 | +1.53% |
| APL (AMPLI) | 0.930 465 | +1.09% |
| APN (APLISENS) | 16.85 24 438 | 0.00% |
| APR (AUTOPARTN) | 17.64 693 284 | -1.23% |
| APT (APATOR) | 25.45 111 113 | -0.78% |
| ARH (ARCHICOM) | 49.20 65 834 | -1.01% |
| ARL (ARLEN) | 32.99 41 022 | +0.69% |
| ART (ARTIFEX) | 15.88 98 776 | -0.13% |
| ASB (ASBIS) | 40.26 3 753 360 | -1.80% |
| ASE (ASSECOSEE) | 62.90 538 770 | -4.26% |
| ASM (ASMGROUP) | 0.292 30 386 | +2.10% |
| AST (ASTARTA) | 48.35 54 274 | -2.22% |
| ATC (ARCTIC) | 8.30 161 409 | -0.36% |
| ATD (ATENDE) | 3.38 69 657 | +0.90% |
| ATG (ATMGRUPA) | 3.92 57 120 | -1.51% |
| ATP (ATLANTAPL) | 21.80 34 124 | -0.91% |
| ATR (ATREM) | 56.40 253 749 | -0.35% |
| ATS (ATLANTIS) | 1.710 2 | +1.18% |
| ATT (GRUPAAZOTY) | 16.15 2 734 742 | -0.98% |
| AWM (AIRWAY) | 0.3135 19 273 | -0.16% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.40 44 | -2.70% |
| BBT (BOOMBIT) | 6.62 1 033 | 0.00% |
| BCM (BETACOM) | 4.44 910 | -2.20% |
| BCS (BIGCHEESE) | 11.80 30 417 | -2.80% |
| BCX (BIOCELTIX) | 81.20 375 187 | -1.58% |
| BDX (BUDIMEX) | 774.60 9 194 636 | -0.21% |
| BFT (BENEFIT) | 3835.00 6 632 730 | -1.54% |
| BHW (HANDLOWY) | 117.20 1 767 032 | -1.18% |
| BIO (BIOTON) | 4.23 84 548 | -3.42% |
| BIP (BIOPLANET) | 26.00 15 341 | -3.35% |
| BLO (BLOOBER) | 23.00 161 375 | -0.43% |
| BMC (BUMECH) | 22.10 1 170 688 | -2.86% |
| BMX (BIOMAXIMA) | 12.30 42 521 | -1.20% |
| BNP (BNPPPL) | 152.50 512 285 | -1.29% |
| BOS | 10.92 134 779 | -2.85% |
| BOW (BOWIM) | 5.36 17 030 | 0.00% |
| BRS (BORYSZEW) | 5.20 375 359 | -1.14% |
| BST (BEST) | 29.00 154 302 | 0.00% |
| CAP (CAPITEA) | 0.450 250 567 | -2.60% |
| CAR (INTERCARS) | 617.00 535 556 | -1.28% |
| CAV (CAVATINA) | 14.35 12 765 | 0.00% |
| CBF (CYBERFLKS) | 172.20 51 189 197 | -3.69% |
| CCE (CCENERGY) | 0.268 2 | +8.94% |
| CDL (CDRL) | 8.40 41 645 | 0.00% |
| CDR (CDPROJEKT) | 240.80 26 238 465 | -0.58% |
| CEZ | 200.60 7 094 | -0.50% |
| CFI | 0.140 7 266 | 0.00% |
| CIG (CIGAMES) | 2.330 472 079 | -3.72% |
| CLC (COLUMBUS) | 4.140 144 860 | +2.22% |
| CLD (CLOUD) | 76.20 70 438 | -0.78% |
| CLE (COALENERG) | 2.730 88 392 | -3.19% |
| CLN (CLNPHARMA) | 23.00 28 970 | +0.44% |
| CMP (COMP) | 53.60 539 545 | -4.96% |
| COG (COGNOR) | 4.97 1 272 330 | -0.90% |
| CPA (CAPITAL) | 1.89 75 097 | -3.08% |
| CPD (CELTIC) | 1.990 1 023 | +0.51% |
| CPI (CPIEUROPE) | 69.10 1 244 | +0.14% |
| CPL (COMPERIA) | 4.80 11 502 | -4.00% |
| CPR (COMPREMUM) | 1.200 3 403 | -1.64% |
| CPS (CYFRPLSAT) | 12.575 4 718 518 | -1.76% |
| CRI (CREOTECH) | 573.00 1 102 585 | 0.00% |
| CRJ (CREEPYJAR) | 620.00 573 668 | -2.21% |
| CRM (CORMAY) | 0.394 1 490 | -1.25% |
| CSR (CASPAR) | 4.90 10 | -1.21% |
| CTS (CITYSERV) | 5.95 1 131 | -0.83% |
| CTX (CAPTORTX) | 82.20 157 585 | -0.24% |
| CZT (CZTOREBKA) | 0.560 1 120 | +5.66% |
| DAD (DADELO) | 72.80 205 216 | -1.36% |
| DAT (DATAWALK) | 154.56 929 982 | -0.92% |
| DBC (DEBICA) | 84.80 31 081 | -0.70% |
| DBE (DBENERGY) | 9.68 8 321 | -2.02% |
| DCR (DECORA) | 77.20 39 534 | -1.03% |
| DEK (DEKPOL) | 86.40 38 953 | +0.23% |
| DEL (DELKO) | 6.84 4 427 | 0.00% |
| DGA | 25.50 2 287 | +0.39% |
| DGE (DRAGOENT) | 21.40 484 | -0.93% |
| DIA (DIAG) | 178.55 2 290 669 | -1.38% |
| DIG (DIGITANET) | 152.60 911 373 | +0.26% |
| DMG (DMGROUP) | 2.80 34 043 | -2.78% |
| DNP (DINOPL) | 41.01 51 110 678 | -0.99% |
| DOM (DOMDEV) | 266.00 486 824 | -2.03% |
| DTR (DIGITREE) | 12.60 1 008 | -0.79% |
| DVL (DEVELIA) | 9.19 1 073 306 | -3.06% |
| EAH (ESOTIQ) | 34.00 18 819 | 0.00% |
| EAT (AMREST) | 12.86 3 612 069 | -1.53% |
| ECB (ECBSA) | 21.75 41 743 | -0.23% |
| ECH (ECHO) | 5.40 31 689 | -0.37% |
| EDI (EDINVEST) | 8.12 37 666 | +6.84% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.20 316 | +10.71% |
| EHG (EUROHOLD) | 2.92 344 | 0.00% |
| EKP (ELKOP) | 1.860 7 171 | -4.62% |
| ELT (ELEKTROTI) | 50.20 505 999 | +0.40% |
| ENA (ENEA) | 22.90 2 055 362 | -1.38% |
| ENE (ENELMED) | 21.40 5 606 | -4.46% |
| ENG (ENERGA) | 19.60 105 964 | -0.71% |
| ENI (ENERGOINS) | 2.370 85 784 | -2.07% |
| ENP (ENAP) | 3.30 518 | -2.94% |
| ENT (ENTER) | 61.40 250 418 | -1.13% |
| EQU (EQUNICO) | 1.260 118 087 | -4.18% |
| ERB (ERBUD) | 33.65 115 451 | -1.03% |
| ERG | 42.00 1 134 | -4.55% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 29.00 49 932 | -1.69% |
| EUC (EUCO) | 1.650 324 761 | -5.98% |
| EUR (EUROCASH) | 6.350 587 829 | -2.53% |
| FAB (FABRITY) | 26.00 14 875 | 0.00% |
| FEE (FEERUM) | 13.65 5 486 | +0.37% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.44 3 792 | -1.61% |
| FMG | 66.60 932 | +4.39% |
| FON | 1.970 6 179 | 0.00% |
| FRO (FERRO) | 31.00 112 515 | +0.65% |
| FSG (FASING) | 16.20 4 800 | 0.00% |
| FTE (FORTE) | 22.40 24 386 | -0.88% |
| GEA (GRENEVIA) | 3.250 945 319 | -0.15% |
| GIF (GAMFACTOR) | 6.14 61 040 | +1.99% |
| GKI (IMMOBILE) | 4.55 47 228 | -1.09% |
| GMT (GENOMTEC) | 4.41 41 566 | -3.50% |
| GOB (GOBARTO) | 24.50 98 | -0.81% |
| GOP (GAMEOPS) | 10.78 9 828 | +2.28% |
| GPP (GRUPRACUJ) | 43.25 16 526 680 | +0.58% |
| GPW | 78.70 5 877 578 | +2.21% |
| GRN (GRODNO) | 13.70 56 247 | -0.72% |
| GRX (GREENX) | 2.312 773 363 | -2.45% |
| GTC | 2.68 15 371 | -3.25% |
| GTN (GETIN) | 0.570 102 786 | +0.88% |
| GVT (VIRTUS) | 1.200 468 848 | -2.91% |
| HDR (HYDROTOR) | 17.20 310 | 0.00% |
| HEL (HELIO) | 45.00 55 269 | 0.00% |
| HRP (HARPER) | 5.58 9 791 | -0.71% |
| HRS (HERKULES) | 1.400 19 130 | +2.19% |
| HUG (HUUUGE) | 24.00 40 130 | 0.00% |
| IBS (IBSM) | 73.40 224 | -4.92% |
| ICE (MEDINICE) | 40.95 525 504 | -0.61% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.505 2 | -2.88% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 33.00 460 440 | -2.94% |
| IFR (IFSA) | 0.141 38 271 | -4.75% |
| IMC (IMCOMPANY) | 30.50 3 185 | -0.33% |
| IMP (IMPERIO) | 1.26 9 | 0.00% |
| IMS | 2.51 76 015 | -5.28% |
| INC | 2.32 9 987 | -4.13% |
| ING (INGBSK) | 407.00 3 993 741 | -2.28% |
| INK (INSTALKRK) | 39.50 4 859 | 0.00% |
| INL (INTROL) | 8.28 31 718 | 0.00% |
| INP (INPRO) | 8.05 26 008 | -3.59% |
| IPE (IPOPEMA) | 4.60 6 684 | +6.98% |
| IPO (INTERSPPL) | 0.413 5 087 | -3.28% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.14 43 | -0.47% |
| IZB (IZOBLOK) | 30.00 390 | -5.06% |
| IZO (IZOLACJA) | 4.02 1 657 | -3.83% |
| IZS (IZOSTAL) | 3.10 44 928 | -1.59% |
| JRH | 4.42 14 293 | -1.12% |
| JSW | 26.36 2 801 914 | +0.50% |
| JWW (JWWINVEST) | 3.52 669 | +2.62% |
| KCH (KRAKCHEM) | 0.406 7 141 | -0.49% |
| KCI | 0.850 3 870 | +0.24% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 20.80 30 290 | -2.12% |
| KGH (KGHM) | 316.30 137 923 764 | +0.19% |
| KGL | 10.20 1 020 | 0.00% |
| KGN (KOGENERA) | 76.10 127 529 | -1.04% |
| KMP (KOMPAP) | 24.00 17 690 | -2.44% |
| KOM (KOMPUTRON) | 6.84 20 328 | +3.01% |
| KPD (KPPD) | 25.40 508 | 0.00% |
| KPL (KINOPOL) | 22.00 40 930 | 0.00% |
| KRK (KRKA) | 1030.00 22 565 | +0.98% |
| KRU (KRUK) | 457.60 6 973 553 | -0.54% |
| KSG (KSGAGRO) | 3.870 409 | +0.78% |
| KTY (KETY) | 1063.00 3 859 379 | -0.19% |
| KVT (KRVITAMIN) | 10.95 134 | -2.23% |
| LBT (LIBET) | 1.395 14 | +0.36% |
| LBW (LUBAWA) | 9.230 2 526 354 | -3.00% |
| LEN (LENA) | 2.39 94 740 | -2.85% |
| LES (LESS) | 0.242 93 | -2.42% |
| LKD (LOKUM) | 25.40 5 100 | -2.31% |
| LPP | 20420.00 13 473 030 | +0.54% |
| LRQ (LARQ) | 2.03 10 121 | -1.93% |
| LSI (LSISOFT) | 34.00 20 434 | 0.00% |
| LTX (LENTEX) | 6.50 3 507 | -2.69% |
| LWB (BOGDANKA) | 19.96 207 453 | -1.67% |
| MAB (MABION) | 8.07 50 955 | -0.49% |
| MAK (MAKARONPL) | 22.90 9 388 | +0.44% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1035.00 7 564 515 | -2.77% |
| MBR (MOBRUK) | 359.00 350 746 | -0.28% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MCI | 27.70 14 316 | 0.00% |
| MCR | 18.70 50 963 | -2.09% |
| MDG (MEDICALG) | 32.60 289 730 | -1.21% |
| MDI (MDIENERGIA) | 0.746 805 | 0.00% |
| MDV (MODIVO) | 114.55 47 869 203 | -4.78% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| MEX (MEXPOLSKA) | 3.92 35 328 | -2.97% |
| MFO | 35.70 99 765 | -1.11% |
| MGT (MANGATA) | 72.00 27 418 | -1.10% |
| MIL (MILLENNIUM) | 17.110 9 010 283 | -2.45% |
| MIR (MIRACULUM) | 0.764 4 802 | -3.05% |
| MLG (MLPGROUP) | 95.00 18 880 | -1.45% |
| MLK (MILKILAND) | 1.855 62 957 | -1.85% |
| MLS (MLSYSTEM) | 18.52 46 921 | -1.28% |
| MNC (MENNICA) | 47.30 50 216 | +0.21% |
| MOC (MOLECURE) | 7.73 117 735 | 0.00% |
| MOJ | 1.51 2 431 | -5.63% |
| MOL | 38.80 149 970 | -1.77% |
| MON (MONNARI) | 6.80 14 380 | -1.16% |
| MOV (MOVIEGAMES) | 8.90 4 950 | +1.14% |
| MRB (MIRBUD) | 13.14 1 117 606 | -2.59% |
| MRC (MERCATOR) | 40.40 23 568 | +0.25% |
| MSP (MOSTALPLC) | 14.50 29 190 | -2.36% |
| MSW (MOSTALWAR) | 7.62 9 499 | 0.00% |
| MSZ (MOSTALZAB) | 6.35 37 597 | -0.63% |
| MUR (MURAPOL) | 43.35 97 291 | -0.12% |
| MVP (MARVIPOL) | 8.86 16 600 | -0.45% |
| MWT (MWTRADE) | 2.44 8 604 | -5.43% |
| MXC (MAXCOM) | 4.86 3 094 | 0.00% |
| MZA (MUZA) | 7.92 515 | -4.58% |
| NCL (NOCTILUCA) | 92.40 574 170 | +0.43% |
| NEU (NEUCA) | 758.00 645 722 | -2.07% |
| NNG (NANOGROUP) | 2.55 173 677 | 0.00% |
| NTC (NTCAPITAL) | 0.610 5 390 | -1.29% |
| NTT (NTTSYSTEM) | 11.55 28 965 | -2.53% |
| NTU (NOVATURAS) | 6.30 1 823 | -1.56% |
| NVA (PANOVA) | 16.15 8 767 | -0.92% |
| NVG (NOVAVISGR) | 0.912 11 731 | -4.00% |
| NVT (NOVITA) | 98.40 196 686 | +2.71% |
| NWG (NEWAG) | 120.00 903 160 | -2.44% |
| NXG (NEXITY) | 1.040 21 | 0.00% |
| OBL (ORZBIALY) | 36.80 2 387 | +0.55% |
| ODL (ODLEWNIE) | 17.95 3 097 994 | +0.28% |
| OML (ONEMORE) | 2.500 225 444 | -3.47% |
| OND (ONDE) | 9.91 47 618 | -0.40% |
| ONO (ONESANO) | 0.686 23 434 | -4.72% |
| OPG (ORCOGROUP) | 4.04 12 | 0.00% |
| OPL (ORANGEPL) | 13.335 12 552 525 | -0.74% |
| OPM (OPTEAM) | 3.10 350 | -2.52% |
| OPN (OPONEO.PL) | 96.60 73 828 | +0.62% |
| OTM (OTMUCHOW) | 4.80 7 478 | 0.00% |
| OTS (OTLOG) | 14.10 9 135 | -2.62% |
| PAS (PASSUS) | 138.00 975 663 | -4.50% |
| PAT (PATENTUS) | 3.33 8 918 | 0.00% |
| PBF (PBSFINANSE) | 0.800 2 199 | -11.11% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 12.15 114 308 | -2.41% |
| PCE (POLICE) | 7.80 6 607 | 0.00% |
| PCF (PCFGROUP) | 3.830 7 221 | +0.52% |
| PCO (PEPCO) | 29.30 10 018 978 | -1.48% |
| PCR (PCCROKITA) | 70.60 133 654 | -1.12% |
| PCX (PCCEXOL) | 2.25 15 499 | +0.45% |
| PEN (PHOTON) | 1.600 37 833 | -1.23% |
| PEO (PEKAO) | 228.10 65 638 021 | -2.48% |
| PEP | 52.60 128 544 | -2.23% |
| PGE | 10.275 14 833 550 | -0.39% |
| PGM (PMPG) | 1.70 20 | +0.29% |
| PGV (PGFGROUP) | 0.528 6 890 | +5.60% |
| PHN | 9.52 1 695 | -0.63% |
| PHR (PHARMENA) | 3.38 7 557 | +2.42% |
| PJP (PJPMAKRUM) | 18.65 5 608 | -2.61% |
| PKN (PKNORLEN) | 113.06 65 952 294 | +0.05% |
| PKO (PKOBP) | 91.04 105 876 362 | -2.00% |
| PKP (PKPCARGO) | 13.11 531 155 | -0.76% |
| PLW (PLAYWAY) | 248.00 236 723 | -1.20% |
| PLZ (PLAZACNTR) | 3.28 8 454 | +0.31% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.850 70 | -1.73% |
| PRI (PRAGMAINK) | 2.78 19 628 | -5.44% |
| PRM (PROCHEM) | 26.20 12 163 | -1.50% |
| PRT (PROTEKTOR) | 1.510 3 056 074 | -0.33% |
| PTG (POLTREG) | 25.30 12 440 | +2.02% |
| PTW (PTWP) | 130.00 178 584 | -2.26% |
| PUR (PURE) | 2.664 44 689 | -0.97% |
| PWX (POLWAX) | 1.210 1 505 | -1.22% |
| PXM (POLIMEXMS) | 9.580 2 017 654 | -1.34% |
| PZU | 68.02 59 770 197 | -2.86% |
| QNA (QNATECHNO) | 46.60 20 117 | -2.31% |
| QNT (QUANTUM) | 33.00 15 807 | -2.37% |
| QRS (QUERCUS) | 11.90 206 895 | -2.46% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 57.50 390 141 | +18.31% |
| RBW (RAINBOW) | 159.60 2 692 808 | -1.05% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0650 59 | +18.18% |
| RLP (RELPOL) | 6.16 49 414 | +2.67% |
| RMK (REMAK) | 12.15 1 408 | -2.02% |
| RNC (REINO) | 0.790 2 | 0.00% |
| RND (RENDER) | 77.40 22 901 | -2.76% |
| RNK (RANKPROGR) | 4.23 484 | -0.24% |
| RPC (ROPCZYCE) | 23.50 30 897 | -1.67% |
| RVU (RYVU) | 26.40 471 401 | -0.75% |
| RWL (RAWLPLUG) | 14.80 1 717 | 0.00% |
| SAN (SANTANDER) | 45.00 96 335 | -3.23% |
| SCP (SCPFL) | 149.60 198 110 | -1.19% |
| SEK (SEKO) | 10.40 7 214 | +0.48% |
| SEL (SELENAFM) | 55.20 25 248 | 0.00% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.10 5 110 | -1.92% |
| SFS (SFINKS) | 0.427 998 | +3.14% |
| SGN (SYGNITY) | 71.00 911 786 | -0.56% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.172 25 | 0.00% |
| SHG (STARHEDGE) | 0.250 1 511 | -5.30% |
| SHO (SHOPER) | 40.00 3 013 872 | -8.68% |
| SIM (SIMFABRIC) | 1.620 11 872 | 0.00% |
| SKA (SNIEZKA) | 84.60 3 131 | -0.24% |
| SKH (SKARBIEC) | 32.40 1 357 863 | -8.99% |
| SKL (SKYLINE) | 1.45 929 | 0.00% |
| SLV (SELVITA) | 43.20 401 581 | -1.59% |
| SNK (SANOK) | 21.90 10 958 | -0.90% |
| SNT (SYNEKTIK) | 296.60 2 961 529 | -0.07% |
| SNW (SANWIL) | 1.415 9 032 | -0.70% |
| SNX (SUNEX) | 3.620 38 492 | -0.82% |
| SON (SONEL) | 15.45 2 602 | -0.32% |
| SPH (SOPHARMA) | 8.20 15 099 | 0.00% |
| SPL (SANPL) | 596.60 30 039 287 | -2.55% |
| SPR (SPYROSOFT) | 477.00 203 113 | +0.21% |
| STF (STALPROFI) | 8.06 34 415 | -0.98% |
| STP (STALPROD) | 240.00 277 153 | -4.00% |
| STS (SATIS) | 0.370 370 | 0.00% |
| STX (STALEXP) | 2.805 286 094 | -0.53% |
| SVE (SNTVERSE) | 3.650 146 979 | -0.68% |
| SVRS (SILVAIR-REGS) | 7.00 30 487 | -2.78% |
| SWG (SECOGROUP) | 35.20 1 058 | -0.56% |
| TAR (TARCZYNSKI) | 121.00 3 387 | -0.41% |
| TBL (TBULL) | 3.00 123 | -5.66% |
| TEN (TSGAMES) | 102.40 917 175 | -1.35% |
| THG (TENDERHUT) | 5.76 1 806 | +0.35% |
| TLX (TALEX) | 18.50 185 | 0.00% |
| TMR (TATRY) | 92.50 541 | 0.00% |
| TOA (TOYA) | 9.55 385 209 | +0.42% |
| TOR (TORPOL) | 60.90 1 095 697 | -2.40% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 10.865 19 180 271 | -1.27% |
| TRI (TRITON) | 3.80 194 | 0.00% |
| TRK (TRAKCJA) | 4.565 154 267 | -0.76% |
| TRN (TRANSPOL) | 4.92 16 545 | -3.53% |
| TRR (TERMOREX) | 0.700 53 | -0.71% |
| TSG (TESGAS) | 1.905 6 401 | -2.31% |
| TXT (TEXT) | 36.18 3 024 204 | -2.53% |
| UCG (UNICREDIT) | 305.00 89 144 | -3.79% |
| ULG (ULTGAMES) | 13.80 6 488 | -2.13% |
| ULM (ULMA) | 59.00 40 633 | -3.28% |
| UNF (UNFOLD) | 1.36 8 433 | -0.73% |
| UNI (UNIBEP) | 16.15 134 512 | -1.22% |
| UNT (UNIMOT) | 129.80 318 520 | +0.15% |
| URT (URTESTE) | 54.00 7 624 | 0.00% |
| VGO (VIGOPHOTN) | 500.00 49 982 | 0.00% |
| VIN (VINDEXUS) | 13.95 117 648 | -1.06% |
| VOT (VOTUM) | 47.25 314 415 | -0.11% |
| VOX (VOXEL) | 136.60 254 191 | -2.15% |
| VRC (VERCOM) | 112.60 3 312 801 | -9.34% |
| VRG | 4.97 25 425 | -1.39% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.690 13 063 | -5.22% |
| WAS (WASKO) | 4.13 34 144 | +1.47% |
| WIK (WIKANA) | 7.80 16 | 0.00% |
| WLT (WIELTON) | 6.07 408 246 | 0.00% |
| WPL (WIRTUALNA) | 55.60 1 682 990 | -1.07% |
| WPR (WOODPCKR) | 4.12 34 260 | -2.37% |
| WTN (WITTCHEN) | 17.54 304 002 | -0.68% |
| WWL (WAWEL) | 840.00 27 110 | +0.96% |
| WXF (WARIMPEX) | 2.38 4 437 | -0.42% |
| XPL (XPLUS) | 2.40 13 605 | 0.00% |
| XTB | 86.80 11 136 241 | -2.12% |
| XTP (XTPL) | 69.40 617 894 | +7.10% |
| YAN (YANOSIK) | 14.60 292 | 0.00% |
| YRL (YARRL) | 5.88 19 563 | 0.00% |
| ZAB (ZABKA) | 22.14 30 583 974 | +0.50% |
| ZAP (PULAWY) | 47.40 3 360 | -2.67% |
| ZEP (ZEPAK) | 18.66 78 431 | 0.00% |
| ZMT (ZAMET) | 0.808 17 760 | -0.74% |
| ZRE (ZREMB) | 10.96 1 371 668 | -4.53% |
| ZUE | 12.20 19 255 | -0.81% |
| ZUK (STAPORKOW) | 4.94 27 708 | +2.92% |