| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.53 5 228 | 0.00% |
| 08N (08OCTAVA) | 0.650 12 | 0.00% |
| 11B (11BIT) | 153.30 1 824 393 | +0.20% |
| 1AT (ATAL) | 58.70 226 471 | +0.69% |
| 3RG (3RGAMES) | 0.676 66 025 | +2.42% |
| 4MS (4MASS) | 4.190 116 299 | -0.24% |
| AAT (ALTA) | 1.560 15 129 | +3.31% |
| ABE (ABPL) | 122.00 735 758 | +3.39% |
| ABS (ASSECOBS) | 86.00 525 717 | 0.00% |
| ACG (ACAUTOGAZ) | 23.60 8 747 | 0.00% |
| ACP (ASSECOPOL) | 224.40 61 169 646 | -0.27% |
| ACT (ACTION) | 32.90 142 534 | +0.92% |
| ADV (ADIUVO) | 0.562 17 050 | -0.71% |
| AGO (AGORA) | 9.58 340 399 | -1.64% |
| AGT (AGROTON) | 5.36 23 450 | +1.52% |
| ALE (ALLEGRO) | 31.325 119 472 561 | +0.03% |
| ALG (AIGAMES) | 0.934 3 961 | +0.21% |
| ALI (ALTUS) | 3.02 46 400 | +2.03% |
| ALL (AILLERON) | 15.90 313 402 | -0.62% |
| ALR (ALIOR) | 111.40 14 925 281 | -1.11% |
| AMB (AMBRA) | 17.50 279 598 | +0.69% |
| AMC (AMICA) | 63.30 792 295 | -0.31% |
| ANR (ANSWEAR) | 22.80 398 276 | -0.65% |
| APE (APSENERGY) | 2.55 120 415 | -0.39% |
| APL (AMPLI) | 1.00 2 492 | +5.26% |
| APN (APLISENS) | 17.40 1 772 | 0.00% |
| APR (AUTOPARTN) | 18.20 4 176 881 | 0.00% |
| APT (APATOR) | 25.10 566 453 | +1.62% |
| ARH (ARCHICOM) | 48.50 277 341 | +0.21% |
| ARL (ARLEN) | 33.33 390 943 | -1.97% |
| ART (ARTIFEX) | 14.46 354 004 | +3.14% |
| ASB (ASBIS) | 34.20 2 052 626 | +0.12% |
| ASE (ASSECOSEE) | 74.00 1 008 042 | -1.07% |
| ASM (ASMGROUP) | 0.374 81 762 | -1.58% |
| AST (ASTARTA) | 45.70 352 722 | +2.01% |
| ATC (ARCTIC) | 9.24 237 444 | -0.86% |
| ATD (ATENDE) | 2.90 8 744 | 0.00% |
| ATG (ATMGRUPA) | 3.95 34 694 | 0.00% |
| ATP (ATLANTAPL) | 18.90 9 432 | -1.05% |
| ATR (ATREM) | 56.20 667 436 | -1.40% |
| ATS (ATLANTIS) | 1.845 760 | +1.93% |
| ATT (GRUPAAZOTY) | 19.70 8 966 446 | -2.96% |
| AWM (AIRWAY) | 0.3350 30 800 | -0.89% |
| B24 (BRAND24) | 60.00 47 380 | 0.00% |
| BBD (BBIDEV) | 5.25 8 815 | -2.78% |
| BBT (BOOMBIT) | 7.12 23 853 | +1.42% |
| BCM (BETACOM) | 4.66 4 169 | -1.27% |
| BCS (BIGCHEESE) | 12.88 51 472 | -0.92% |
| BCX (BIOCELTIX) | 82.00 394 289 | -0.85% |
| BDX (BUDIMEX) | 689.00 14 261 626 | -1.12% |
| BFT (BENEFIT) | 3790.00 45 303 740 | +1.07% |
| BHW (HANDLOWY) | 111.00 2 447 179 | +0.18% |
| BIO (BIOTON) | 4.07 70 644 | 0.00% |
| BIP (BIOPLANET) | 31.50 294 659 | +13.31% |
| BLO (BLOOBER) | 24.80 376 919 | +0.20% |
| BMC (BUMECH) | 27.55 7 065 986 | -2.99% |
| BMX (BIOMAXIMA) | 13.00 47 974 | 0.00% |
| BNP (BNPPPL) | 132.00 24 987 689 | +2.33% |
| BOS | 10.24 448 261 | +0.59% |
| BOW (BOWIM) | 5.36 454 229 | +7.85% |
| BRS (BORYSZEW) | 5.78 869 771 | +1.40% |
| BST (BEST) | 31.80 187 766 | +1.92% |
| CAP (CAPITEA) | 0.332 42 195 | -0.30% |
| CAR (INTERCARS) | 608.00 1 342 085 | -0.65% |
| CAV (CAVATINA) | 14.50 50 620 | +1.40% |
| CBF (CYBERFLKS) | 211.00 3 620 214 | +1.93% |
| CCC | 136.60 55 280 543 | -1.59% |
| CCE (CCENERGY) | 0.270 821 | -6.25% |
| CDL (CDRL) | 8.00 17 955 | 0.00% |
| CDR (CDPROJEKT) | 280.60 187 190 022 | +2.18% |
| CEZ | 238.20 6 999 397 | +2.23% |
| CFI | 0.150 915 | +1.35% |
| CIG (CIGAMES) | 2.540 4 166 073 | -5.93% |
| CLC (COLUMBUS) | 5.18 263 467 | +1.17% |
| CLD (CLOUD) | 76.40 46 227 | -2.05% |
| CLE (COALENERG) | 2.900 156 004 | -1.69% |
| CLN (CLNPHARMA) | 21.00 223 464 | -0.71% |
| CMP (COMP) | 58.00 286 737 | 0.00% |
| COG (COGNOR) | 5.42 9 761 547 | +3.93% |
| CPA (CAPITAL) | 2.04 971 354 | +20.00% |
| CPD (CELTIC) | 2.79 153 077 | +7.31% |
| CPI (CPIEUROPE) | 68.25 1 434 | +2.25% |
| CPL (COMPERIA) | 7.00 22 515 | 0.00% |
| CPR (COMPREMUM) | 1.130 328 751 | +3.20% |
| CPS (CYFRPLSAT) | 13.480 9 858 261 | +0.97% |
| CRI (CREOTECH) | 515.00 7 458 831 | +7.29% |
| CRJ (CREEPYJAR) | 660.00 8 832 166 | -0.30% |
| CRM (CORMAY) | 0.399 12 395 | 0.00% |
| CSR (CASPAR) | 4.74 119 | -0.42% |
| CTS (CITYSERV) | 6.00 600 | -15.49% |
| CTX (CAPTORTX) | 82.00 404 644 | -0.49% |
| CZT (CZTOREBKA) | 0.470 24 | 0.00% |
| DAD (DADELO) | 76.40 1 322 986 | +5.52% |
| DAT (DATAWALK) | 151.04 12 412 734 | +4.89% |
| DBC (DEBICA) | 85.90 113 034 | -0.35% |
| DBE (DBENERGY) | 9.48 3 072 | +3.04% |
| DCR (DECORA) | 79.40 70 014 | +2.06% |
| DEK (DEKPOL) | 90.20 576 324 | -3.84% |
| DEL (DELKO) | 6.90 59 964 | 0.00% |
| DGA | 27.50 1 515 | +1.85% |
| DGE (DRAGOENT) | 21.20 8 906 | +1.44% |
| DIA (DIAG) | 196.20 11 669 329 | +0.59% |
| DIG (DIGITANET) | 158.00 1 661 857 | +1.28% |
| DMG (DMGROUP) | 2.91 1 772 | -0.34% |
| DNP (DINOPL) | 40.53 155 715 964 | -0.15% |
| DOM (DOMDEV) | 266.00 3 717 571 | 0.00% |
| DTR (DIGITREE) | 11.30 5 339 | +6.60% |
| DVL (DEVELIA) | 8.95 3 640 196 | -0.33% |
| EAH (ESOTIQ) | 34.00 104 318 | 0.00% |
| EAT (AMREST) | 14.04 1 497 903 | -1.27% |
| ECB (ECBSA) | 20.75 37 091 | +0.24% |
| ECH (ECHO) | 5.12 324 971 | +1.99% |
| EDI (EDINVEST) | 6.80 25 842 | -1.16% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.50 22 | 0.00% |
| EHG (EUROHOLD) | 3.00 4 500 | 0.00% |
| EKP (ELKOP) | 2.00 380 | 0.00% |
| ELT (ELEKTROTI) | 46.60 342 290 | 0.00% |
| ENA (ENEA) | 20.54 3 722 229 | -1.53% |
| ENE (ENELMED) | 18.70 19 180 | +1.63% |
| ENG (ENERGA) | 20.90 1 558 322 | +3.47% |
| ENI (ENERGOINS) | 2.540 101 189 | -3.42% |
| ENP (ENAP) | 3.38 4 729 | +2.42% |
| ENT (ENTER) | 63.00 616 183 | +0.64% |
| EQU (EQUNICO) | 1.020 55 946 | +0.99% |
| ERB (ERBUD) | 31.00 675 101 | -1.59% |
| ERG | 44.00 18 628 | +4.76% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 31.80 45 865 | -0.62% |
| EUC (EUCO) | 2.210 688 000 | -5.56% |
| EUR (EUROCASH) | 7.295 4 268 863 | +4.21% |
| FAB (FABRITY) | 24.10 26 565 | -3.21% |
| FEE (FEERUM) | 13.30 79 | -0.37% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.49 122 | 0.00% |
| FMG | 62.20 9 541 | -2.81% |
| FON | 1.9600 3 627 | +0.51% |
| FRO (FERRO) | 30.60 159 807 | -0.65% |
| FSG (FASING) | 15.20 68 364 | +3.40% |
| FTE (FORTE) | 25.10 426 229 | -1.57% |
| GEA (GRENEVIA) | 3.260 164 852 | -0.61% |
| GIF (GAMFACTOR) | 6.50 33 267 | -1.22% |
| GKI (IMMOBILE) | 4.20 65 334 | +0.24% |
| GMT (GENOMTEC) | 3.81 80 598 | -2.31% |
| GOB (GOBARTO) | 20.00 13 740 | +1.01% |
| GOP (GAMEOPS) | 11.58 39 026 | +2.48% |
| GPP (GRUPRACUJ) | 50.80 16 927 649 | -1.93% |
| GPW | 70.05 4 501 621 | +2.49% |
| GRN (GRODNO) | 12.10 256 333 | +2.98% |
| GRX (GREENX) | 2.436 2 397 969 | +2.44% |
| GTC | 3.03 382 053 | -1.94% |
| GTN (GETIN) | 0.593 217 040 | -1.66% |
| HDR (HYDROTOR) | 17.20 2 649 | 0.00% |
| HEL (HELIO) | 37.00 16 540 | -2.12% |
| HRP (HARPER) | 5.60 42 675 | -1.06% |
| HRS (HERKULES) | 1.400 54 536 | +2.94% |
| HUG (HUUUGE) | 23.75 698 166 | -1.04% |
| IBS (IBSM) | 73.80 1 239 | 0.00% |
| ICE (MEDINICE) | 15.46 357 336 | -1.15% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.500 25 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 35.85 346 148 | +2.72% |
| IFR (IFSA) | 0.398 38 580 | -9.55% |
| IMC (IMCOMPANY) | 28.30 34 728 | -1.74% |
| IMP (IMPERIO) | 1.32 1 079 | -5.04% |
| IMS | 2.75 14 176 | -1.08% |
| INC | 2.10 277 037 | -6.25% |
| ING (INGBSK) | 357.00 3 237 389 | 0.00% |
| INK (INSTALKRK) | 39.80 9 548 | 0.00% |
| INL (INTROL) | 8.40 32 563 | -0.71% |
| INP (INPRO) | 8.70 8 813 | 0.00% |
| IPE (IPOPEMA) | 4.35 4 194 | -0.46% |
| IPO (INTERSPPL) | 0.447 8 165 | +0.90% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.09 1 961 | +1.46% |
| IZB (IZOBLOK) | 26.00 11 804 | +4.00% |
| IZO (IZOLACJA) | 3.99 5 737 | 0.00% |
| IZS (IZOSTAL) | 3.30 205 140 | 0.00% |
| JRH | 4.58 42 446 | -3.58% |
| JSW | 27.79 32 706 376 | -2.93% |
| JWW (JWWINVEST) | 3.02 6 091 | -1.31% |
| KCH (KRAKCHEM) | 0.520 7 156 | +4.00% |
| KCI | 0.916 17 798 | +0.66% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 22.45 405 990 | +2.98% |
| KGH (KGHM) | 310.70 400 438 247 | -4.58% |
| KGL | 10.60 4 170 | +0.95% |
| KGN (KOGENERA) | 77.30 583 098 | -0.90% |
| KMP (KOMPAP) | 23.00 12 650 | 0.00% |
| KOM (KOMPUTRON) | 7.04 37 844 | -1.12% |
| KPD (KPPD) | 23.60 3 589 | -4.07% |
| KPL (KINOPOL) | 22.80 64 830 | -0.87% |
| KRK (KRKA) | 942.00 28 028 | -0.63% |
| KRU (KRUK) | 477.70 13 994 816 | -0.04% |
| KSG (KSGAGRO) | 3.590 22 561 | -0.28% |
| KTY (KETY) | 1008.00 17 502 645 | -0.40% |
| KVT (KRVITAMIN) | 10.90 34 314 | -0.91% |
| LBT (LIBET) | 1.570 9 785 | +0.32% |
| LBW (LUBAWA) | 8.240 1 306 211 | -0.72% |
| LEN (LENA) | 2.54 38 722 | 0.00% |
| LES (LESS) | 0.230 440 | -2.13% |
| LKD (LOKUM) | 25.00 197 739 | +9.65% |
| LPP | 20320.00 94 174 350 | -1.31% |
| LRQ (LARQ) | 1.95 6 839 | -2.50% |
| LSI (LSISOFT) | 32.60 1 600 | -1.21% |
| LTX (LENTEX) | 6.84 11 391 | +0.59% |
| LWB (BOGDANKA) | 20.40 1 387 149 | +2.41% |
| MAB (MABION) | 8.20 379 576 | -2.38% |
| MAK (MAKARONPL) | 24.75 52 622 | +1.02% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1013.00 17 414 776 | -0.20% |
| MBR (MOBRUK) | 375.50 4 469 207 | +1.62% |
| MBW (MBWS) | 11.80 24 | 0.00% |
| MCI | 28.50 30 879 | 0.00% |
| MCR | 21.70 95 244 | 0.00% |
| MDG (MEDICALG) | 35.75 1 359 161 | -1.38% |
| MDI (MDIENERGIA) | 0.856 2 703 | -1.38% |
| MEG (MEGARON) | 6.70 771 | -1.47% |
| MEX (MEXPOLSKA) | 4.05 37 811 | +1.76% |
| MFO | 40.60 613 873 | +9.73% |
| MGT (MANGATA) | 67.60 93 585 | +0.60% |
| MIL (MILLENNIUM) | 16.410 14 396 064 | -1.14% |
| MIR (MIRACULUM) | 0.810 8 244 | -3.57% |
| MLG (MLPGROUP) | 90.20 75 869 | -0.22% |
| MLK (MILKILAND) | 1.805 77 780 | -0.28% |
| MLS (MLSYSTEM) | 16.38 182 688 | +4.33% |
| MNC (MENNICA) | 48.40 251 629 | -1.83% |
| MOC (MOLECURE) | 7.24 158 692 | +0.84% |
| MOJ | 1.70 99 | 0.00% |
| MOL | 38.70 6 322 354 | +0.73% |
| MON (MONNARI) | 7.30 57 701 | +0.27% |
| MOV (MOVIEGAMES) | 8.30 131 124 | -0.72% |
| MRB (MIRBUD) | 14.42 1 336 601 | -0.76% |
| MRC (MERCATOR) | 40.95 200 037 | +0.61% |
| MSP (MOSTALPLC) | 14.70 6 494 | +1.03% |
| MSW (MOSTALWAR) | 7.98 32 101 | +1.01% |
| MSZ (MOSTALZAB) | 6.62 888 141 | +3.44% |
| MUR (MURAPOL) | 40.90 324 854 | -0.24% |
| MVP (MARVIPOL) | 9.38 58 703 | +0.21% |
| MWT (MWTRADE) | 3.24 3 | +4.52% |
| MXC (MAXCOM) | 5.40 60 784 | +8.00% |
| MZA (MUZA) | 8.92 2 294 | 0.00% |
| NCL (NOCTILUCA) | 92.00 310 435 | -4.17% |
| NEU (NEUCA) | 820.00 1 495 219 | -1.20% |
| NNG (NANOGROUP) | 2.61 122 661 | +1.56% |
| NTC (NTCAPITAL) | 0.618 15 372 | +0.32% |
| NTT (NTTSYSTEM) | 10.80 39 369 | 0.00% |
| NTU (NOVATURAS) | 7.90 1 941 | -4.59% |
| NVA (PANOVA) | 16.70 2 088 | +2.77% |
| NVG (NOVAVISGR) | 1.012 22 193 | +1.20% |
| NVT (NOVITA) | 102.00 14 122 | +2.20% |
| NWG (NEWAG) | 103.00 816 837 | -0.96% |
| NXG (NEXITY) | 1.270 5 644 | +3.25% |
| OBL (ORZBIALY) | 37.00 948 | +3.35% |
| ODL (ODLEWNIE) | 12.60 137 946 | +0.40% |
| OND (ONDE) | 9.55 259 662 | +1.70% |
| ONO (ONESANO) | 0.780 34 334 | -1.76% |
| OPG (ORCOGROUP) | 4.46 1 579 | +7.21% |
| OPL (ORANGEPL) | 10.530 9 674 641 | +0.19% |
| OPM (OPTEAM) | 3.10 5 178 | 0.00% |
| OPN (OPONEO.PL) | 93.40 328 498 | -0.85% |
| OTM (OTMUCHOW) | 4.99 309 | 0.00% |
| OTS (OTLOG) | 12.10 39 465 | 0.00% |
| PAS (PASSUS) | 144.50 2 024 997 | +3.96% |
| PAT (PATENTUS) | 3.08 29 362 | -0.32% |
| PBF (PBSFINANSE) | 0.870 4 421 | -1.14% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 13.20 483 841 | +3.53% |
| PCE (POLICE) | 7.96 53 400 | -1.97% |
| PCF (PCFGROUP) | 3.935 635 213 | -1.13% |
| PCO (PEPCO) | 29.57 38 350 568 | -0.10% |
| PCR (PCCROKITA) | 72.20 187 722 | +0.42% |
| PCX (PCCEXOL) | 2.30 12 159 | -0.43% |
| PEN (PHOTON) | 1.810 40 753 | -0.55% |
| PEO (PEKAO) | 208.30 173 384 738 | -0.14% |
| PEP | 55.80 156 003 | -0.36% |
| PGE | 9.160 49 414 754 | -2.66% |
| PGM (PMPG) | 1.66 6 479 | 0.00% |
| PGV (PGFGROUP) | 0.550 4 672 | +1.85% |
| PHN | 9.60 41 383 | 0.00% |
| PHR (PHARMENA) | 3.30 42 632 | -2.94% |
| PJP (PJPMAKRUM) | 17.90 51 062 | +3.17% |
| PKN (PKNORLEN) | 99.63 192 810 006 | -0.17% |
| PKO (PKOBP) | 86.70 222 084 662 | -0.66% |
| PKP (PKPCARGO) | 14.10 1 436 420 | -1.67% |
| PLW (PLAYWAY) | 283.00 1 856 585 | +6.39% |
| PLZ (PLAZACNTR) | 2.51 24 847 | -2.33% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.955 3 218 | -0.52% |
| PRI (PRAGMAINK) | 2.98 75 | 0.00% |
| PRM (PROCHEM) | 24.20 7 624 | +0.83% |
| PRT (PROTEKTOR) | 1.000 162 771 | -0.50% |
| PTG (POLTREG) | 25.80 152 676 | -2.27% |
| PTW (PTWP) | 143.00 25 908 | -1.38% |
| PUR (PURE) | 4.160 51 145 | +0.14% |
| PWX (POLWAX) | 1.355 43 625 | -0.37% |
| PXM (POLIMEXMS) | 8.140 5 341 031 | -2.51% |
| PZU | 69.98 119 158 175 | +0.06% |
| QNA (QNATECHNO) | 27.10 16 085 | 0.00% |
| QNT (QUANTUM) | 38.20 1 299 | -5.45% |
| QRS (QUERCUS) | 12.80 301 302 | +1.99% |
| RAE (RAEN) | 0.4950 45 867 | -2.56% |
| RAF (RAFAMET) | 44.80 10 210 | +0.90% |
| RBW (RAINBOW) | 149.80 5 729 650 | -1.25% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 213 | 0.00% |
| RLP (RELPOL) | 5.78 30 046 | +0.35% |
| RMK (REMAK) | 11.70 82 | 0.00% |
| RNC (REINO) | 0.820 1 248 | 0.00% |
| RND (RENDER) | 84.00 18 014 | +2.19% |
| RNK (RANKPROGR) | 4.49 107 278 | 0.00% |
| RPC (ROPCZYCE) | 24.90 49 982 | -0.40% |
| RVU (RYVU) | 27.00 706 849 | -0.74% |
| RWL (RAWLPLUG) | 12.65 20 063 | +1.20% |
| SAN (SANTANDER) | 44.49 32 942 | -0.02% |
| SCP (SCPFL) | 145.80 211 476 | +1.11% |
| SEK (SEKO) | 9.90 60 769 | -0.80% |
| SEL (SELENAFM) | 57.60 217 354 | +2.86% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.24 262 | -0.38% |
| SFS (SFINKS) | 0.408 9 758 | -0.49% |
| SGN (SYGNITY) | 88.00 1 089 594 | +0.92% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.340 4 430 | -1.16% |
| SHG (STARHEDGE) | 0.268 27 | -0.74% |
| SHO (SHOPER) | 54.60 3 493 326 | 0.00% |
| SIM (SIMFABRIC) | 1.758 8 073 | +1.03% |
| SKA (SNIEZKA) | 84.80 107 479 | +0.24% |
| SKH (SKARBIEC) | 33.60 179 302 | -1.18% |
| SKL (SKYLINE) | 1.37 128 | -0.72% |
| SLV (SELVITA) | 46.90 4 052 222 | +4.92% |
| SNK (SANOK) | 22.30 107 165 | 0.00% |
| SNT (SYNEKTIK) | 300.00 10 558 931 | +1.97% |
| SNW (SANWIL) | 1.410 7 685 | +1.81% |
| SNX (SUNEX) | 4.290 98 574 | +0.23% |
| SON (SONEL) | 16.00 47 421 | 0.00% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 541.40 40 497 198 | -0.11% |
| SPR (SPYROSOFT) | 493.00 1 241 136 | -2.57% |
| STF (STALPROFI) | 8.32 177 384 | +2.97% |
| STP (STALPROD) | 262.00 783 007 | +3.97% |
| STS (SATIS) | 0.290 6 670 | 0.00% |
| STX (STALEXP) | 3.430 440 242 | +0.88% |
| SVE (SNTVERSE) | 4.030 249 746 | -1.23% |
| SVRS (SILVAIR-REGS) | 8.60 18 590 | +4.88% |
| SWG (SECOGROUP) | 35.00 20 235 | +1.74% |
| TAR (TARCZYNSKI) | 122.00 48 016 | -0.41% |
| TBL (TBULL) | 3.80 1 520 | +0.53% |
| TEN (TSGAMES) | 104.80 5 087 947 | +2.95% |
| THG (TENDERHUT) | 5.88 9 196 | -1.01% |
| TLX (TALEX) | 18.50 38 486 | -2.12% |
| TMR (TATRY) | 92.00 2 459 | -3.66% |
| TOA (TOYA) | 9.72 312 052 | +0.21% |
| TOR (TORPOL) | 58.70 1 191 254 | -2.17% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.508 20 352 163 | -3.65% |
| TRI (TRITON) | 3.56 25 | 0.00% |
| TRK (TRAKCJA) | 4.440 2 595 610 | -2.84% |
| TRN (TRANSPOL) | 3.72 28 104 | 0.00% |
| TRR (TERMOREX) | 0.700 2 710 | 0.00% |
| TSG (TESGAS) | 2.03 6 972 | +0.50% |
| TXT (TEXT) | 41.96 3 368 626 | -0.66% |
| UCG (UNICREDIT) | 305.00 32 938 | +0.54% |
| ULG (ULTGAMES) | 14.15 92 637 | +0.35% |
| ULM (ULMA) | 62.50 63 | 0.00% |
| UNF (UNFOLD) | 1.41 14 | +2.17% |
| UNI (UNIBEP) | 13.50 176 264 | -1.10% |
| UNT (UNIMOT) | 135.00 268 253 | 0.00% |
| URT (URTESTE) | 47.80 24 164 | +4.82% |
| VGO (VIGOPHOTN) | 506.00 200 382 | 0.00% |
| VIN (VINDEXUS) | 14.35 78 950 | 0.00% |
| VOT (VOTUM) | 44.90 1 117 446 | +0.11% |
| VOX (VOXEL) | 142.00 1 771 061 | +3.20% |
| VRC (VERCOM) | 138.80 1 006 376 | -0.86% |
| VRG | 4.98 270 374 | +0.20% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.730 41 982 | +1.96% |
| WAS (WASKO) | 2.94 121 103 | +0.34% |
| WIK (WIKANA) | 7.30 1 681 | 0.00% |
| WLT (WIELTON) | 6.24 440 145 | -0.16% |
| WPL (WIRTUALNA) | 66.80 1 979 175 | +0.15% |
| WPR (WOODPCKR) | 4.88 595 384 | +26.42% |
| WTN (WITTCHEN) | 18.50 2 088 771 | -0.54% |
| WWL (WAWEL) | 834.00 132 024 | -2.80% |
| WXF (WARIMPEX) | 2.48 56 340 | +0.81% |
| XPL (XPLUS) | 2.40 4 129 | -0.41% |
| XTB | 75.04 29 717 026 | +1.13% |
| XTP (XTPL) | 73.80 189 182 | +0.82% |
| YAN (NEPTIS) | 14.70 16 443 | +5.00% |
| YRL (YARRL) | 6.58 17 289 | -1.79% |
| ZAB (ZABKA) | 22.43 54 077 220 | +0.81% |
| ZAP (PULAWY) | 51.40 37 527 | +1.98% |
| ZEP (ZEPAK) | 19.88 283 499 | +0.71% |
| ZMT (ZAMET) | 0.836 10 992 | +0.72% |
| ZRE (ZREMB) | 8.33 103 778 | -2.34% |
| ZUE | 12.55 310 104 | +5.46% |
| ZUK (STAPORKOW) | 4.30 16 331 | -1.38% |