Akcje GPW Kurs Zmiana
06N (06MAGNA) 0.200 8 001 -13.04%
08N (08OCTAVA) 0.840 138 +1.20%
11B (11BIT) 393.00 1 494 966 -2.00%
1AT (ATAL) 37.00 105 290 +1.37%
4FM (4FUNMEDIA) 7.78 4 254 -0.26%
AAT (ALTA) 2.58 8 803 -6.52%
ABC (ABCDATA) 1.426 15 061 0.00%
ABE (ABPL) 16.40 4 953 +0.31%
ABM (ABMSOLID) 0.548 1 +1.48%
ABS (ASSECOBS) 27.60 2 874 +2.22%
ACG (ACAUTOGAZ) 51.00 2 558 -1.92%
ACP (ASSECOPOL) 54.90 2 430 444 +0.83%
ACT (ACTION) 3.04 24 504 +1.33%
ADV (ADIUVO) 7.80 10 248 0.00%
AGO (AGORA) 13.00 6 572 +0.78%
AGT (AGROTON) 3.52 11 389 -3.16%
ALC (ALCHEMIA) 4.76 476 -0.83%
ALI (ALTUSTFI) 2.250 142 023 -2.17%
ALL (AILLERON) 7.82 24 719 -0.26%
ALR (ALIOR) 50.30 8 994 327 +0.60%
AMB (AMBRA) 15.10 62 291 -1.63%
AMC (AMICA) 118.40 199 316 +0.68%
AML (ALUMETAL) 36.50 122 323 -1.62%
APE (APSENERGY) 1.95 1 463 -6.70%
APL (AMPLI) 0.22 224 +4.76%
APN (APLISENS) 10.40 1 228 -0.95%
APR (AUTOPARTN) 4.63 331 657 -0.43%
APT (APATOR) 24.90 16 877 +0.40%
ARC (ARCUS) 2.20 2 144 0.00%
ARH (ARCHICOM) 15.40 23 399 -1.28%
ARR (ARTERIA) 4.58 14 -0.43%
ART (ARTIFEX) 3.71 372 -2.62%
ASB (ASBIS) 2.250 12 388 +2.27%
ASE (ASSECOSEE) 16.20 814 -1.82%
ASM (ASMGROUP) 3.30 3 +4.43%
AST (ASTARTA) 24.50 138 998 -0.41%
ATC (ARCTIC) 2.50 42 008 0.00%
ATD (ATENDE) 3.76 5 009 +1.08%
ATG (ATMGRUPA) 4.03 53 100 +1.26%
ATL (ATLASEST) 1.40 1 286 -2.79%
ATM 8.90 18 +4.71%
ATP (ATLANTAPL) 5.00 5 465 +0.20%
ATR (ATREM) 2.03 17 115 +3.05%
ATS (ATLANTIS) 0.440 10 062 -2.27%
ATT (GRUPAAZOTY) 39.90 4 401 002 -1.97%
AUG (AUGA) 1.74 200 0.00%
AWB (AWBUD) 0.930 664 -4.62%
AWM (AIRWAY) 0.670 10 165 -1.47%
BAH (BAHOLDING) 2.390 300 171 -0.83%
BAL (BALTONA) 7.90 16 0.00%
BBD (BBIDEV) 0.596 31 792 0.00%
BBT (BOOMBIT) 17.250 65 851 +0.29%
BCM (BETACOM) 10.42 229 -0.19%
BDL (BUDOPOL) 0.06 180 0.00%
BDX (BUDIMEX) 134.40 635 038 +0.15%
BDZ (BEDZIN) 19.20 6 774 -4.48%
BFT (BENEFIT) 618.00 1 432 272 +5.82%
BHW (HANDLOWY) 54.50 3 201 196 +1.11%
BIK 19.10 96 +0.63%
BIO (BIOTON) 3.900 137 601 -0.51%
BKM (PBKM) 65.00 42 743 -1.52%
BMC (BUMECH) 3.95 57 568 +6.47%
BML (BIOMEDLUB) 1.010 63 163 -3.35%
BNP (BNPPPL) 61.60 185 -0.32%
BOS 7.56 111 860 +1.89%
BOW (BOWIM) 2.04 10 205 -3.77%
BRA (BRASTER) 1.664 26 727 +0.48%
BRG (BERLING) 4.28 29 920 -4.46%
BRS (BORYSZEW) 3.995 283 175 +0.25%
BSC (BSCDRUK) 30.60 20 440 -1.29%
BST (BEST) 23.40 7 753 +9.35%
CAR (INTERCARS) 204.00 169 449 +1.49%
CCC 168.20 28 394 664 +4.21%
CCE (CCENERGY) 0.06 1 595 -14.29%
CDL (CDRL) 24.00 37 255 -1.23%
CDR (CDPROJEKT) 208.50 62 233 808 +3.01%
CEZ 91.50 3 463 +0.94%
CFI 0.382 19 397 +2.69%
CHS (CHEMOS) 0.330 80 427 -2.94%
CIE (CIECH) 40.80 5 571 349 -2.39%
CIG (CIGAMES) 1.020 278 050 0.00%
CLE (COALENERG) 0.460 744 -3.77%
CLN (CLNPHARMA) 45.00 71 463 -0.66%
CMP (COMP) 60.00 3 215 412 -0.66%
CMR (COMARCH) 184.50 295 221 -0.81%
CNG (NOWAGALA) 0.745 163 975 -6.88%
CNT 14.10 5 960 -2.76%
COG (COGNOR) 1.700 25 893 -1.16%
CPA (CAPITAL) 1.710 8 291 -10.00%
CPD (CELTIC) 6.20 93 +5.08%
CPG (CPGROUP) 5.55 28 +0.18%
CPL (COMPERIA) 3.64 123 0.00%
CPS (CYFRPLSAT) 30.42 11 802 755 +0.73%
CRM (CORMAY) 1.000 51 983 0.00%
CTC (CALATRAVA) 0.23 5 877 -4.17%
CTG (CUBEITG) 0.1950 8 899 -1.52%
CTS (CITYSERV) 11.30 3 390 -1.74%
CZT (CZTOREBKA) 0.330 81 -5.71%
DAT (DATAWALK) 28.80 658 525 +5.88%
DBC (DEBICA) 82.00 17 883 0.00%
DCR (DECORA) 18.70 95 705 +3.03%
DEK (DEKPOL) 29.60 1 924 +2.07%
DEL (DELKO) 8.05 43 156 +0.63%
DGA 7.62 19 812 -3.30%
DNP (DINOPL) 127.60 10 466 440 -2.22%
DOM (DOMDEV) 77.00 130 307 -0.52%
DPL (DROZAPOL) 1.41 2 622 +2.17%
DRE (DREWEX) 0.400 2 437 +5.26%
DRP (DROP) 0.250 18 +13.64%
EAH (ESOTIQ) 15.85 17 723 +2.59%
EAT (AMREST) 36.90 1 429 601 -0.27%
ECH (ECHO) 3.90 639 667 0.00%
EDI (EDINVEST) 1.96 8 786 -3.92%
EEX (EKOEXPORT) 5.23 721 318 +5.44%
EFK (EFEKT) 27.80 15 097 -0.71%
EGS (ERGIS) 3.02 7 338 -1.95%
EHG (EUROHOLD) 5.75 23 +0.88%
EKP (ELKOP) 0.698 724 -0.29%
ELB (ELBUDOWA) 7.84 328 671 -2.00%
ELT (ELEKTROTI) 3.96 1 200 +0.25%
ELZ (ELZAB) 4.16 7 938 +9.47%
EMC (EMCINSMED) 5.05 30 0.00%
EMT (ELEMENTAL) 1.030 220 232 -1.53%
ENA (ENEA) 9.165 25 419 984 +6.57%
ENE (ENELMED) 11.70 7 605 +1.74%
ENG (ENERGA) 7.805 17 959 436 +5.47%
ENI (ENERGOINS) 0.998 982 0.00%
ENP (ENAP) 1.16 2 0.00%
ENT (ENTER) 37.20 100 327 +4.49%
ERB (ERBUD) 11.60 1 067 -1.28%
ERG 32.00 32 0.00%
ESS (ESSYSTEM) 2.26 9 065 0.00%
EST (ESTAR) 1.50 14 -1.96%
ETL (EUROTEL) 21.00 59 519 -0.47%
EUC (EUCO) 3.26 33 354 -2.98%
EUR (EUROCASH) 19.85 3 569 973 +2.32%
EVE (EVEREST) 0.900 4 299 -4.26%
FEE (FEERUM) 9.80 137 0.00%
FER (FERRUM) 3.77 2 077 -4.31%
FFI (FASTFIN) 0.0900 36 118 0.00%
FGT (FENGHUA) 17.52 175 0.00%
FMF (FAMUR) 5.12 789 243 +0.39%
FMG 16.00 1 678 -1.23%
FON 0.0000 0.00%
FRO (FERRO) 14.75 191 816 0.00%
FSG (FASING) 16.75 29 106 -0.59%
FTE (FORTE) 29.90 67 221 -0.33%
GBK (GETBACK) 3.750 2 087 812 -17.04%
GCN (GROCLIN) 2.26 358 357 -3.42%
GKI (IMMOBILE) 2.95 18 733 +2.08%
GLC (GLCOSMED) 1.61 16 0.00%
GNB (GETINOBLE) 0.562 535 706 +0.54%
GOB (GOBARTO) 7.56 8 513 +0.53%
GPR (GPRE) 6.60 5 525 -1.49%
GPW 41.50 5 479 713 0.00%
GRI (GINOROSSI) 0.537 28 220 -0.19%
GRN (GRODNO) 4.18 13 0.00%
GTC 8.95 384 140 +2.64%
GTN (GETIN) 1.124 327 241 +1.26%
HDR (HYDROTOR) 37.80 145 918 +3.28%
HEL (HELIO) 8.30 17 0.00%
HLD (HOLLYWOOD) 0.800 51 359 -2.20%
HRP (HARPER) 0.1150 13 042 -1.71%
HRS (HERKULES) 2.02 13 917 -2.42%
HUB (HUBSTYLE) 0.370 2 911 0.00%
I2D (I2DEV) 6.80 8 215 0.00%
IAG (IALBGR) 1.32 416 945 +10.00%
IBS (IBSM) 10.80 22 0.00%
IDA (IDEABANK) 2.130 108 362 +1.91%
IDE (IDEON) 0.01 100 0.00%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.770 6 254 +1.32%
IFC (IFCAPITAL) 0.550 269 +1.85%
IFI (IFIRMA) 2.70 257 0.00%
IFR (IFSA) 0.214 1 070 +12.63%
IIA (IIAAV) 98.73 5 226 -0.97%
IMC (IMCOMPANY) 16.00 28 346 +1.27%
IMP (IMPERA) 0.950 11 905 +5.56%
IMS 3.60 182 315 -1.64%
INC 0.940 45 289 -1.05%
IND (INDYKPOL) 60.50 50 841 -0.82%
INF (INTERFERI) 4.00 40 0.00%
ING (INGBSK) 202.50 5 099 435 +1.00%
INK (INSTALKRK) 17.65 51 330 -0.28%
INL (INTROL) 3.10 9 949 +6.16%
INP (INPRO) 5.30 11 0.00%
INV (INVISTA) 0.620 62 +8.77%
IPE (IPOPEMA) 1.40 1 230 +3.70%
IPF (PROVIDENT) 9.90 99 -3.88%
IPL (IMPEL) 6.05 8 336 +0.83%
IPO (INTERSPPL) 2.58 5 268 +0.78%
IPX (IMPEXMET) 4.22 207 083 0.00%
IQP 0.298 0 -0.67%
IRL (INTERAOLT) 11.70 153 083 -0.85%
ITB (INTERBUD) 0.500 5 0.00%
ITM (ITMTRADE) 2.64 3 923 +1.54%
IZB (IZOBLOK) 25.40 11 117 -5.93%
IZO (IZOLACJA) 1.59 3 +0.63%
IZS (IZOSTAL) 3.10 87 463 -0.32%
JHM (JHMDEV) 1.53 32 012 -0.65%
JJO (JJAUTO) 9.70 2 559 -6.55%
JSW 44.70 10 440 102 +1.96%
JWC (JWCONSTR) 2.70 10 814 -0.37%
JWW (JWWINVEST) 1.17 140 0.00%
K2I (K2INTERNT) 10.00 5 496 +1.52%
KAN (KANIA) 0.340 944 733 +14.48%
KBD (KBDOM) 0.410 2 0.00%
KCH (KRAKCHEM) 1.18 68 +5.36%
KCI 0.478 3 724 -0.62%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 48.55 4 075 724 +2.97%
KGH (KGHM) 102.75 33 788 452 -1.49%
KGL 13.05 2 406 +0.38%
KGN (KOGENERA) 33.40 19 193 0.00%
KMP (KOMPAP) 6.80 17 446 -0.73%
KOM (KOMPUTRON) 3.72 9 953 -1.59%
KPD (KPPD) 24.80 5 828 0.00%
KPL (KINOPOL) 11.30 225 +0.89%
KRC (KREC) 4.09 27 666 +2.25%
KRI (KREDYTIN) 10.40 73 +0.97%
KRK (KRKA) 275.00 5 295 -6.14%
KRU (KRUK) 189.00 8 543 313 +0.16%
KSG (KSGAGRO) 0.850 3 885 -5.56%
KST (KONSSTALI) 26.00 49 854 -1.89%
KSW (KRUSZWICA) 44.80 52 518 +0.67%
KTY (KETY) 333.00 1 107 900 +1.83%
KVT (KRVITAMIN) 4.59 1 812 +0.22%
KZS (KREZUS) 0.5600 3 295 674 +5.66%
LAB (LABOPRINT) 10.40 84 +0.48%
LBT (LIBET) 0.800 58 250 -3.61%
LBW (LUBAWA) 0.646 16 693 +0.94%
LCC (LCCORP) 2.610 146 247 +0.38%
LEN (LENA) 3.10 15 350 +1.97%
LKD (LOKUM) 15.00 19 296 -2.60%
LPP 7470.00 25 551 950 +0.95%
LRK (LARK) 0.150 622 0.00%
LRQ (LARQ) 4.88 1 001 -2.40%
LSI (LSISOFT) 10.30 28 738 +1.98%
LTS (LOTOS) 82.16 32 919 542 -1.01%
LTX (LENTEX) 7.32 38 253 +0.27%
LVC (LIVECHAT) 30.00 1 724 555 +4.90%
LWB (BOGDANKA) 34.85 350 124 +2.80%
MAB (MABION) 75.40 714 530 +0.40%
MAK (MAKARONPL) 4.98 1 988 +1.63%
MBK (MBANK) 425.40 6 188 306 +0.24%
MBR (MOBRUK) 104.00 7 447 +7.22%
MBW (MBWS) 9.64 3 977 -4.74%
MCI 7.22 80 010 -2.43%
MCP (MEDIACAP) 1.80 1 800 -0.55%
MCR (MERCOR) 7.88 47 380 -0.51%
MDG (MEDICALG) 28.20 152 651 -1.05%
MDI (MDIENERGIA) 3.69 2 040 +2.22%
MEG (MEGARON) 12.10 61 0.00%
MEX (MEXPOLSKA) 3.84 23 564 +0.52%
MFO 21.80 27 262 +2.35%
MGT (MANGATA) 78.00 22 690 +3.31%
MIL (MILLENNIUM) 9.63 6 515 119 +0.57%
MIR (MIRACULUM) 1.36 1 501 -2.86%
MLG (MLPGROUP) 44.00 44 +0.46%
MLK (MILKILAND) 0.400 60 0.00%
MLS (MLSYSTEM) 24.50 151 674 +2.08%
MNC (MENNICA) 20.20 1 959 -0.98%
MOJ 0.700 1 400 -4.11%
MOL 41.98 1 050 -1.22%
MON (MONNARI) 5.30 86 845 +2.32%
MPH (MASTERPHA) 5.86 12 -0.34%
MRB (MIRBUD) 1.090 91 170 -0.46%
MRC (MERCATOR) 7.15 25 582 -1.79%
MSP (MOSTALPLC) 4.47 9 +0.90%
MSW (MOSTALWAR) 2.82 35 289 -2.42%
MSZ (MOSTALZAB) 0.500 188 907 +5.26%
MTL (MEDIATEL) 0.74 722 0.00%
MVP (MARVIPOL) 3.80 138 868 +3.26%
MWT (MWTRADE) 3.02 302 0.00%
MXC (MAXCOM) 19.85 257 715 -5.02%
MZA (MUZA) 2.86 8 621 +5.15%
MZN (MORIZON) 0.622 10 320 -1.27%
NCT (NORTCOAST) 4.66 9 437 +3.10%
NET (NETIA) 4.92 54 -0.20%
NEU (NEUCA) 293.00 262 290 0.00%
NNG (NANOGROUP) 2.46 394 -1.60%
NTT (NTTSYSTEM) 2.48 16 971 +11.71%
NTU (NOVATURAS) 31.80 2 290 -4.22%
NVA (PANOVA) 14.20 3 104 0.00%
NVT (NOVITA) 40.00 161 584 +0.50%
NWG (NEWAG) 18.10 21 924 0.00%
NWR (NEWWORLDR) 0.02 105 063 0.00%
OAT 13.90 28 179 0.00%
OBL (ORZBIALY) 10.50 577 +0.48%
ODL (ODLEWNIE) 3.70 109 890 +0.54%
OEX 18.40 12 618 0.00%
OPF (OPENFIN) 1.505 1 987 +2.38%
OPG (ORCOGROUP) 1.62 12 223 +8.00%
OPL (ORANGEPL) 6.800 11 445 446 -2.44%
OPM (OPTEAM) 6.30 9 450 0.00%
OPN (OPONEO.PL) 25.30 10 177 -1.17%
ORB (ORBIS) 107.00 77 421 +1.90%
ORN (ORION) 6.30 8 566 -4.55%
OTM (OTMUCHOW) 1.93 975 -4.46%
OTS (OTLOG) 6.55 13 +0.77%
OVO (OVOSTAR) 84.50 192 104 -8.15%
PAT (PATENTUS) 1.40 808 +1.45%
PBF (PBSFINANSE) 0.230 2 +9.52%
PBG 0.0760 11 447 0.00%
PBX (PEKABEX) 9.60 16 464 -3.52%
PCE (POLICE) 13.40 14 284 +2.29%
PCG (PCGUARD) 1.17 980 -19.31%
PCM 23.50 21 526 0.00%
PCR (PCCROKITA) 73.60 115 588 -0.54%
PCX (PCCEXOL) 1.61 16 +0.63%
PDZ (PRAIRIE) 0.670 558 482 +4.69%
PEM (PEMANAGER) 10.40 13 650 0.00%
PEO (PEKAO) 111.50 74 640 432 +0.09%
PEP 26.50 66 590 +1.53%
PEX (PEIXIN) 1.02 1 287 -11.30%
PFL (PFLEIDER) 18.25 42 954 +2.53%
PGE 9.786 47 333 688 +7.82%
PGM (PMPG) 1.40 14 083 0.00%
PGN (PGNIG) 5.350 23 202 812 +1.61%
PGO 1.48 2 318 0.00%
PHN 11.20 63 150 +0.45%
PHR (PHARMENA) 6.08 12 -0.33%
PHRA (PHARMENA-PDA) 0.0000 0.00%
PIW (PLATYNINW) 0.546 667 +14.23%
PJP (PROJPRZEM) 18.80 7 144 0.00%
PKN (PKNORLEN) 89.60 59 008 672 -0.31%
PKO (PKOBP) 42.58 65 954 220 +0.90%
PKP (PKPCARGO) 42.00 1 509 655 -3.45%
PLW (PLAYWAY) 171.60 812 403 -1.27%
PLX (PLASTBOX) 2.08 10 +7.62%
PLY (PLAY) 32.26 20 855 396 -1.16%
PLZ (PLAZACNTR) 1.84 2 035 0.00%
PMA (PRIMAMODA) 1.24 471 0.00%
PMP (PAMAPOL) 1.16 1 276 0.00%
PND (POLNORD) 6.20 9 886 +0.32%
POZ (POZBUD) 2.01 248 674 +0.50%
PPS (PEPEES) 1.77 1 420 0.00%
PRD (PROCAD) 1.18 3 175 +0.85%
PRF (PRAGMAFA) 14.40 20 152 +1.41%
PRI (PRAGMAINK) 6.92 159 0.00%
PRM (PROCHEM) 15.45 15 -0.32%
PRT (PROTEKTOR) 3.85 3 195 0.00%
PSW (PGSSOFT) 9.88 13 185 -1.00%
PTH (PRIMETECH) 1.450 73 246 0.00%
PUE (ZPUE) 99.50 2 289 0.00%
PWX (POLWAX) 6.44 7 712 -0.77%
PXM (POLIMEXMS) 2.680 1 767 226 -4.63%
PZU 44.14 57 607 796 +0.11%
QMK (QUMAK) 0.0310 489 -35.15%
QNT (QUANTUM) 15.80 948 -0.63%
QRS (QUERCUS) 2.25 900 0.00%
R22 19.70 2 355 +1.03%
RAF (RAFAMET) 12.20 12 +1.67%
RBC (RUBICON) 0.970 5 0.00%
RBW (RAINBOW) 26.40 123 816 0.00%
RDL (RADPOL) 1.44 14 0.00%
RDN (REDAN) 0.274 44 843 -2.14%
REG (REGNON) 0.100 4 176 -16.67%
RES (RESBUD) 0.230 1 513 0.00%
RFK (RAFAKO) 1.980 126 035 0.00%
RHD (REINHOLD) 0.149 46 +14.62%
RLP (RELPOL) 6.95 18 957 -0.71%
RMK (REMAK) 10.35 1 366 +1.47%
RNC (REINO) 1.55 23 318 -8.82%
RNK (RANKPROGR) 1.380 13 574 -1.43%
RON (RONSON) 0.850 23 508 +1.19%
RPC (ROPCZYCE) 30.00 1 200 0.00%
RWD (REDWOOD) 0.0500 2 207 -15.25%
RWL (RAWLPLUG) 8.50 1 567 216 -4.49%
SAN (SANTANDER) 16.92 3 075 +0.13%
SAR (SARE) 4.38 394 -0.45%
SCO (SCOPAK) 0.100 1 0.00%
SEK (SEKO) 8.90 2 137 -4.30%
SEL (SELENAFM) 13.90 8 174 -0.71%
SEN (SERINUS) 0.640 326 087 +4.07%
SES (SESCOM) 27.00 135 0.00%
SET (SETANTA) 2.24 898 -1.75%
SFG (SILVANO) 10.50 13 121 +8.70%
SFS (SFINKS) 0.820 17 033 +2.50%
SGN (SYGNITY) 2.80 636 0.00%
SGR (SADOVAYA) 0.120 1 440 0.00%
SHD (SOHODEV) 0.702 2 205 +0.29%
SHG (STARHEDGE) 0.670 724 0.00%
SKA (SNIEZKA) 89.00 3 465 -0.56%
SKH (SKARBIEC) 17.20 22 198 -0.86%
SKL (SKYLINE) 0.710 2 044 +1.43%
SKT (SKOTAN) 1.06 37 175 +6.00%
SLV (SELVITA) 57.80 346 257 +0.70%
SLZ (SLEEPZAG) 1.160 56 106 -10.08%
SME (SIMPLE) 6.70 13 0.00%
SNK (SANOK) 25.00 38 283 +0.81%
SNT (SYNEKTIK) 14.98 13 776 -2.09%
SNW (SANWIL) 0.665 1 948 +0.76%
SNX (SUNEX) 5.30 11 -0.38%
SOL (SOLAR) 0.498 4 775 -0.40%
SON (SONEL) 8.65 95 0.00%
SP2 (SANPL2) 366.00 68 466 -1.61%
SPH (SOPHARMA) 8.30 166 0.00%
SPL (SANPL) 369.60 10 933 658 -0.27%
STF (STALPROFI) 7.00 35 104 +0.72%
STL (STELMET) 7.30 916 +4.29%
STP (STALPROD) 243.00 223 073 0.00%
STX (STALEXP) 3.46 183 942 +5.49%
SUW (SUWARY) 12.00 60 0.00%
SVRS (SILVAIR-REGS) 14.00 14 +3.93%
SWD (SWISSMED) 1.89 434 0.00%
SWG (SECOGROUP) 15.70 17 789 +2.61%
TAR (TARCZYNSKI) 14.90 1 416 +5.67%
TBL (TBULL) 23.50 54 314 +3.52%
TEN (TSGAMES) 123.40 970 614 -0.32%
TIM 10.10 62 156 +0.50%
TLX (TALEX) 13.75 1 663 -8.33%
TMR (TATRY) 136.00 1 088 +3.82%
TNX (TALANX) 162.00 2 106 -10.00%
TOA (TOYA) 5.00 44 056 -0.99%
TOR (TORPOL) 7.76 129 147 -1.52%
TOW (TOWERINVT) 21.20 1 738 -3.64%
TPE (TAURONPE) 1.701 33 473 150 +5.26%
TRI (TRITON) 2.23 7 152 -2.62%
TRK (TRAKCJA) 2.080 144 740 +0.48%
TRN (TRANSPOL) 3.47 17 +3.12%
TRR (TERMOREX) 0.990 3 -1.00%
TSG (TESGAS) 2.86 1 475 0.00%
TXM 0.110 1 537 0.00%
U2K (UNIMA) 2.40 1 022 0.00%
UCG (UNICREDIT) 45.06 4 506 +2.41%
ULM (ULMA) 49.20 54 528 -7.17%
UNI (UNIBEP) 6.48 1 394 -0.31%
UNT (UNIMOT) 17.05 205 346 -1.16%
URS (URSUS) 0.795 66 778 -0.87%
VGO (VIGOSYS) 350.00 2 796 +2.94%
VIN (VINDEXUS) 7.36 6 742 +1.38%
VOT (VOTUM) 8.12 30 308 +1.25%
VOX (VOXEL) 27.70 327 569 -2.81%
VRG 3.94 159 764 +0.51%
VTG (VANTAGE) 3.69 17 604 -0.27%
VTI (VENTUREIN) 1.46 12 0.00%
VTL (VISTAL) 1.880 202 243 -7.84%
VVD (VIVID) 1.450 24 706 -2.03%
WAS (WASKO) 1.360 59 826 -2.16%
WAX (WADEX) 6.44 3 227 -1.53%
WIK (WIKANA) 1.08 559 -0.92%
WIS (WINVEST) 0.0205 0 +28.12%
WLB (WILBO) 0.24 735 0.00%
WLT (WIELTON) 9.00 59 833 +0.56%
WOJ (WOJAS) 5.28 3 011 0.00%
WPL (WIRTUALNA) 62.60 200 530 0.00%
WSE (WORKSERV) 2.06 432 441 -3.52%
WTN (WITTCHEN) 14.75 147 530 0.00%
WWL (WAWEL) 634.00 228 594 +1.28%
WXF (WARIMPEX) 5.60 846 +0.36%
XTB 3.49 240 952 -3.32%
XTP (XTPL) 146.00 15 349 +0.69%
YOL (YOLO) 2.06 10 0.00%
ZAP (PULAWY) 104.50 50 793 +0.48%
ZEP (ZEPAK) 7.44 371 543 +5.38%
ZMT (ZAMET) 0.890 22 +1.14%
ZRE (ZREMB) 0.490 7 596 -2.00%
ZST (ZASTAL) 0.260 1 300 -7.14%
ZUE 3.90 10 475 0.00%
ZUK (STAPORKOW) 1.46 880 -2.67%
ZWC (ZYWIEC) 486.00 7 322 -0.82%