| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.37 3 671 | -0.42% |
| 08N (08OCTAVA) | 0.620 25 | 0.00% |
| 11B (11BIT) | 118.00 472 658 | -0.25% |
| 1AT (ATAL) | 60.00 335 244 | +0.50% |
| 3RG (3RGAMES) | 0.698 7 873 | -0.57% |
| 4MS (4MASS) | 5.73 260 117 | +2.32% |
| AAT (ALTA) | 1.710 34 556 | -1.16% |
| ABE (ABPL) | 151.40 390 553 | 0.00% |
| ABS (ASSECOBS) | 86.20 236 461 | +1.89% |
| ACG (ACAUTOGAZ) | 22.10 58 705 | +0.45% |
| ACP (ASSECOPOL) | 219.00 39 189 824 | -1.08% |
| ACT (ACTION) | 43.00 245 553 | -0.92% |
| ADV (ADIUVO) | 0.640 39 479 | -3.32% |
| ADX (ADATEX) | 1.42 1 317 | +5.19% |
| AGO (AGORA) | 11.05 340 188 | +1.84% |
| AGT (AGROTON) | 4.22 2 596 | -0.12% |
| ALE (ALLEGRO) | 50.63 274 173 792 | +0.34% |
| ALG (AIGAMES) | 0.714 1 875 | +5.00% |
| ALI (ALTUS) | 3.88 94 527 | +2.65% |
| ALL (AILLERON) | 15.30 79 182 | -1.92% |
| ALR (ALIOR) | 137.70 26 178 902 | +0.66% |
| AMB (AMBRA) | 19.62 264 300 | +1.03% |
| AMC (AMICA) | 47.00 675 265 | +0.21% |
| ANR (ANSWEAR) | 21.50 73 565 | -1.83% |
| APE (APSENERGY) | 4.68 86 168 | +3.54% |
| APL (AMPLI) | 1.15 2 300 | +4.55% |
| APN (APLISENS) | 18.90 24 309 | +2.72% |
| APR (AUTOPARTN) | 29.95 1 437 751 | +0.50% |
| APT (APATOR) | 25.25 99 138 | +1.81% |
| ARH (ARCHICOM) | 48.80 44 631 | -1.81% |
| ARL (ARLEN) | 21.80 190 175 | -1.80% |
| ART (ARTIFEX) | 20.80 175 080 | +0.24% |
| ASB (ASBIS) | 184.90 43 949 080 | +2.84% |
| ASE (ASSECOSEE) | 75.80 270 468 | +0.66% |
| ASM (ASMGROUP) | 0.1780 126 155 | -3.26% |
| AST (ASTARTA) | 36.60 78 853 | -1.48% |
| ATC (ARCTIC) | 5.82 116 063 | -1.52% |
| ATD (ATENDE) | 5.00 309 956 | 0.00% |
| ATG (ATMGRUPA) | 3.52 576 146 | -3.56% |
| ATP (ATLANTAPL) | 23.00 40 269 | 0.00% |
| ATR (ATREM) | 54.60 173 959 | +0.37% |
| ATS (ATLANTIS) | 1.140 196 | -0.87% |
| ATT (GRUPAAZOTY) | 19.07 2 168 741 | +0.21% |
| AWM (AIRWAY) | 0.2525 13 829 | +1.41% |
| BBD (BBIDEV) | 5.24 3 234 | -0.38% |
| BBT (BOOMBIT) | 5.74 40 895 | +0.70% |
| BCM (BETACOM) | 5.24 7 078 | +5.65% |
| BCS (BIGCHEESE) | 3.88 5 979 | -0.13% |
| BCX (BIOCELTIX) | 75.90 74 188 | -0.13% |
| BDF (BUMECHDEF) | 8.95 1 090 667 | -3.76% |
| BDX (BUDIMEX) | 669.40 30 182 614 | -0.09% |
| BFT (BENEFIT) | 4994.00 37 496 988 | -1.98% |
| BHW (HANDLOWY) | 122.20 3 118 843 | +0.33% |
| BIO (BIOTON) | 3.82 87 374 | -0.26% |
| BIP (BIOPLANET) | 22.90 226 100 | 0.00% |
| BLO (BLOOBER) | 21.90 156 962 | +1.86% |
| BMC (BUMECH) | 13.20 4 234 037 | -4.62% |
| BMX (BIOMAXIMA) | 9.95 4 483 | -0.40% |
| BNP (BNPPPL) | 166.20 11 923 960 | -0.12% |
| BOS | 10.72 1 894 454 | +6.14% |
| BOW (BOWIM) | 7.40 30 723 | +0.27% |
| BRS (BORYSZEW) | 4.810 306 387 | -1.54% |
| BST (BEST) | 33.80 71 600 | 0.00% |
| CAP (CAPITEA) | 0.494 197 642 | +3.13% |
| CAR (INTERCARS) | 941.00 5 371 648 | +0.64% |
| CAV (CAVATINA) | 12.65 63 | 0.00% |
| CBF (CYBERFLKS) | 202.20 3 943 093 | +0.20% |
| CCE (CCENERGY) | 0.260 31 | -0.76% |
| CDL (CDRL) | 13.00 20 184 | +1.56% |
| CDR (CDPROJEKT) | 254.00 75 131 344 | +2.13% |
| CEZ | 233.20 18 091 | -2.75% |
| CFI | 0.120 1 992 | 0.00% |
| CIG (CIGAMES) | 2.415 396 340 | +0.63% |
| CLC (COLUMBUS) | 3.095 1 531 559 | +8.41% |
| CLD (CLOUD) | 117.50 788 735 | -0.42% |
| CLE (COALENERG) | 1.870 11 834 | -0.90% |
| CLN (CLNPHARMA) | 18.70 341 746 | -2.60% |
| CMP (COMP) | 93.80 553 035 | -0.11% |
| COG (COGNOR) | 5.56 1 241 741 | -2.63% |
| CPD (CELTIC) | 0.800 8 054 | +0.25% |
| CPI (CPIEUROPE) | 65.40 65 | -1.65% |
| CPL (COMPERIA) | 8.20 57 804 | +10.07% |
| CPR (COMPREMUM) | 1.385 122 854 | +3.36% |
| CPS (CYFRPLSAT) | 16.040 8 177 777 | +0.47% |
| CRI (CREOTECH) | 803.00 9 189 046 | -0.86% |
| CRJ (CREEPYJAR) | 460.00 447 320 | -1.29% |
| CRM (CORMAY) | 0.544 8 018 | +2.64% |
| CRQ (CRQUANTUM) | 237.00 3 161 851 | -1.82% |
| CSR (CASPAR) | 7.90 751 | -1.86% |
| CTS (CITYSERV) | 6.30 857 | +6.78% |
| CTX (CAPTORTX) | 69.60 344 290 | -0.57% |
| CZT (CZTOREBKA) | 0.800 560 | -3.61% |
| DAD (DADELO) | 99.70 282 845 | +0.10% |
| DAT (DATAWALK) | 119.60 477 463 | -0.50% |
| DBC (DEBICA) | 92.70 170 701 | +1.76% |
| DBE (DBENERGY) | 8.24 10 348 | -3.06% |
| DCR (DECORA) | 89.50 63 899 | +0.56% |
| DEK (DEKPOL) | 63.40 36 601 | +0.32% |
| DEL (DELKO) | 5.96 19 194 | -0.67% |
| DGA | 21.90 110 | +3.30% |
| DGE (DRAGOENT) | 22.20 18 026 | +6.73% |
| DIA (DIAG) | 160.70 2 383 489 | +0.88% |
| DIG (DIGITANET) | 371.00 2 270 273 | -1.49% |
| DMG (DMGROUP) | 2.05 78 311 | -0.49% |
| DNP (DINOPL) | 35.07 136 003 200 | -0.96% |
| DOM (DOMDEV) | 228.50 1 710 127 | +1.78% |
| DTR (DIGITREE) | 8.40 1 646 | -0.59% |
| DVL (DEVELIA) | 8.97 5 205 909 | -1.43% |
| EAH (ESOTIQ) | 34.00 84 486 | -0.29% |
| EAT (AMREST) | 9.80 113 452 | 0.00% |
| EBP (ERSTEPL) | 798.00 120 873 576 | +1.50% |
| ECB (ECBSA) | 20.65 7 213 | 0.00% |
| ECH (ECHO) | 5.39 7 824 | +1.70% |
| EDI (EDINVEST) | 8.24 10 108 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.90 204 078 | +9.52% |
| EHG (EUROHOLD) | 4.80 12 639 | -2.04% |
| EKP (ELKOP) | 1.945 429 | +0.26% |
| ELT (ELEKTROTI) | 62.00 473 527 | +0.49% |
| ENA (ENEA) | 21.44 21 318 372 | +6.14% |
| ENE (ENELMED) | 20.20 5 162 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | +0.37% |
| ENI (ENERGOINS) | 1.640 17 794 | +2.50% |
| ENP (ENAP) | 3.46 3 792 | +10.90% |
| ENT (ENTER) | 48.45 1 534 165 | -2.52% |
| EQU (EQUNICO) | 1.445 61 831 | +1.76% |
| ERB (ERBUD) | 22.40 11 440 072 | +11.17% |
| ERG | 45.40 1 644 | 0.00% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ETL (EUROTEL) | 28.65 127 236 | -3.70% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.125 1 165 116 | +0.20% |
| FAB (FABRITY) | 25.50 9 223 | -1.92% |
| FEE (FEERUM) | 17.40 8 006 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.24 116 | -0.88% |
| FMG | 54.40 9 409 | 0.00% |
| FON | 1.610 7 782 | -0.62% |
| FRO (FERRO) | 31.60 113 570 | 0.00% |
| FSG (FASING) | 14.40 1 496 | 0.00% |
| FTE (FORTE) | 15.85 24 506 | -0.31% |
| GIF (GAMFACTOR) | 4.030 58 913 | 0.00% |
| GKI (IMMOBILE) | 4.78 53 065 | +2.80% |
| GMT (GENOMTEC) | 3.26 57 734 | -0.61% |
| GNS (NIEWIADOW) | 15.85 3 139 165 | -3.65% |
| GOB (GOBARTO) | 20.90 1 317 | +8.29% |
| GOP (GAMEOPS) | 11.30 6 034 | 0.00% |
| GPP (GRUPRACUJ) | 56.00 522 425 | -0.36% |
| GPW | 98.65 5 750 934 | +0.25% |
| GRN (GRODNO) | 14.40 95 610 | 0.00% |
| GRX (GREENX) | 2.748 916 102 | +4.89% |
| GTC | 2.36 4 720 | 0.00% |
| GTN (GETIN) | 0.2980 13 426 | -0.17% |
| GVT (VIRTUS) | 1.346 81 896 | +1.05% |
| HDR (HYDROTOR) | 9.06 5 932 | 0.00% |
| HEL (HELIO) | 52.40 68 455 | -3.32% |
| HRP (HARPER) | 5.00 6 065 | +0.40% |
| HRS (HERKULES) | 1.390 10 373 | +0.72% |
| HUG (HUUUGE) | 22.25 223 301 | -3.26% |
| IBS (IBSM) | 69.80 139 | +10.44% |
| ICE (MEDINICE) | 58.20 2 977 848 | +3.19% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.426 383 564 | -15.64% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 22.80 83 903 | +3.64% |
| IFR (IFSA) | 0.147 53 795 | -5.16% |
| IMC (IMCOMPANY) | 29.00 155 330 | -2.85% |
| IMP (IMPERIO) | 1.40 1 | 0.00% |
| IMS | 2.63 34 876 | +2.53% |
| INC | 1.425 13 243 | -4.04% |
| ING (INGBSK) | 470.00 13 587 492 | -0.04% |
| INK (INSTALKRK) | 35.50 48 902 | -0.28% |
| INL (INTROL) | 8.46 4 052 | +0.95% |
| INP (INPRO) | 7.30 80 | +2.82% |
| IPE (IPOPEMA) | 8.74 77 627 | -3.32% |
| IPO (INTERSPPL) | 0.321 1 957 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.490 101 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.86 4 139 | 0.00% |
| IZS (IZOSTAL) | 3.10 57 086 | +0.32% |
| JRH | 3.55 18 456 | +1.43% |
| JSW | 31.79 10 933 900 | +0.28% |
| JWW (JWWINVEST) | 2.95 5 957 | 0.00% |
| KCH (KRAKCHEM) | 0.204 25 389 | -4.67% |
| KCI | 0.832 46 984 | -1.19% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.60 242 369 | 0.00% |
| KGH (KGHM) | 329.55 224 848 864 | +2.03% |
| KGL | 11.90 57 740 | +4.39% |
| KGN (KOGENERA) | 77.90 429 224 | +0.78% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| KOM (KOMPUTRON) | 5.93 25 083 | -2.79% |
| KPD (KPPD) | 21.20 170 | 0.00% |
| KPL (KINOPOL) | 18.15 47 767 | -0.55% |
| KRK (KRKA) | 1136.00 13 700 | +0.53% |
| KRU (KRUK) | 375.50 23 329 828 | -0.84% |
| KSG (KSGAGRO) | 3.075 16 681 | +0.33% |
| KTY (KETY) | 1264.00 10 949 140 | -0.47% |
| KVT (KRVITAMIN) | 13.10 10 741 | 0.00% |
| LBT (LIBET) | 1.230 615 002 | +0.82% |
| LBW (LUBAWA) | 11.81 1 598 056 | +0.08% |
| LEN (LENA) | 2.04 3 790 | -1.45% |
| LES (LESS) | 0.1540 1 425 | -0.96% |
| LKD (LOKUM) | 23.00 3 474 | +4.55% |
| LMU (LMCU) | 26.84 40 933 | +1.07% |
| LPP | 24840.00 97 366 600 | -0.72% |
| LRQ (LARQ) | 2.76 28 261 | -6.12% |
| LSI (LSISOFT) | 52.20 87 774 | -6.12% |
| LTX (LENTEX) | 7.50 2 328 | +0.27% |
| LWB (BOGDANKA) | 25.60 2 878 687 | +4.49% |
| MAB (MABION) | 7.86 205 728 | +2.08% |
| MAK (MAKARONPL) | 24.00 446 198 | -3.23% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1469.50 28 828 340 | +0.41% |
| MBR (MOBRUK) | 395.50 377 045 | -0.13% |
| MBW (MBWS) | 11.40 593 | -4.20% |
| MCI | 26.60 343 598 | -1.48% |
| MCR | 14.90 17 402 | +0.34% |
| MDG (MEDICALG) | 25.70 631 108 | +3.21% |
| MDI (MDIENERGIA) | 2.11 61 093 | +0.48% |
| MDV (MODIVO) | 85.90 35 597 036 | -2.72% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.48 83 445 | +7.08% |
| MFO | 31.70 22 999 | 0.00% |
| MGT (MANGATA) | 62.20 7 402 | +0.97% |
| MIL (MILLENNIUM) | 23.11 21 927 636 | -0.77% |
| MIR (MIRACULUM) | 0.570 2 701 | -1.72% |
| MLG (MLPGROUP) | 114.00 74 539 | -0.44% |
| MLK (MILKILAND) | 1.400 42 073 | +1.45% |
| MLS (MLSYSTEM) | 13.66 38 839 | +0.44% |
| MNC (MENNICA) | 39.50 37 992 | -1.25% |
| MOC (MOLECURE) | 6.90 263 505 | +1.77% |
| MOL | 60.00 948 338 | -1.32% |
| MON (MONNARI) | 5.02 44 055 | -0.79% |
| MOV (MOVIEGAMES) | 5.93 2 168 | +0.17% |
| MQR (MULTIQURE) | 1.630 496 004 | -2.74% |
| MRB (MIRBUD) | 11.30 706 143 | -0.44% |
| MRC (MERCATOR) | 60.40 943 437 | +3.78% |
| MSP (MOSTALPLC) | 13.15 17 751 | +1.94% |
| MSW (MOSTALWAR) | 4.11 802 528 | +16.10% |
| MSZ (MOSTALZAB) | 6.50 388 685 | +2.04% |
| MUR (MURAPOL) | 37.00 517 409 | 0.00% |
| MVP (MARVIPOL) | 8.20 51 504 | 0.00% |
| MWT (MWTRADE) | 2.80 6 112 | -3.45% |
| MXC (MAXCOM) | 6.48 7 295 | +8.00% |
| MZA (MUZA) | 8.90 29 946 | -1.11% |
| NCL (NOCTILUCA) | 90.70 78 893 | -0.11% |
| NEU (NEUCA) | 708.00 1 374 227 | +0.28% |
| NNG (NANOGROUP) | 2.48 31 453 | 0.00% |
| NTC (NTCAPITAL) | 0.600 1 536 | -1.32% |
| NTT (NTTSYSTEM) | 17.30 338 236 | +6.79% |
| NTU (NOVATURAS) | 4.34 17 417 | 0.00% |
| NVA (PANOVA) | 20.20 59 865 | +1.00% |
| NVG (NOVAVISGR) | 0.577 63 115 | -3.99% |
| NVT (NOVITA) | 108.00 68 315 | +2.86% |
| NWA (NWAI) | 29.80 3 028 | 0.00% |
| NWG (NEWAG) | 103.20 1 902 333 | +2.18% |
| NXG (NEXITY) | 1.460 10 583 | -4.58% |
| OBL (ORZBIALY) | 39.20 1 019 | 0.00% |
| ODL (ODLEWNIE) | 20.00 363 604 | -1.48% |
| OML (ONEMORE) | 2.450 819 180 | -3.54% |
| OND (ONDE) | 8.56 272 058 | +2.64% |
| ONO (ONESANO) | 0.792 7 320 | -6.82% |
| OPG (ORCOGROUP) | 3.26 760 | -8.94% |
| OPL (ORANGEPL) | 14.265 67 067 168 | +9.52% |
| OPM (OPTEAM) | 5.95 23 191 | +0.85% |
| OPN (OPONEO.PL) | 107.00 379 030 | -0.74% |
| OTM (OTMUCHOW) | 4.62 18 873 | -4.74% |
| OTS (OTLOG) | 15.10 29 876 | +0.13% |
| PAS (PASSUS) | 173.00 1 503 777 | -0.80% |
| PAT (PATENTUS) | 1.840 3 364 | -1.08% |
| PBF (PBSFINANSE) | 1.24 4 | -0.80% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.04 323 743 | +0.63% |
| PCE (POLICE) | 7.28 14 173 | +2.54% |
| PCF (PCFGROUP) | 3.270 81 760 | -0.91% |
| PCO (PEPCO) | 44.90 68 768 712 | +0.74% |
| PCR (PCCROKITA) | 65.10 827 607 | -0.91% |
| PCX (PCCEXOL) | 2.13 63 202 | -2.74% |
| PEN (PHOTON) | 1.190 3 054 | -0.83% |
| PEO (PEKAO) | 280.90 240 855 696 | +1.66% |
| PEP | 52.30 123 547 | +1.75% |
| PGE | 15.140 112 862 880 | +6.10% |
| PGM (PMPG) | 1.92 13 | 0.00% |
| PGV (PGFGROUP) | 1.272 374 690 | -3.64% |
| PHN | 9.14 1 828 | +0.22% |
| PHR (PHARMENA) | 3.06 4 508 | -0.33% |
| PJP (PJPMAKRUM) | 22.10 155 | 0.00% |
| PKN (PKNORLEN) | 146.06 218 770 848 | -0.35% |
| PKO (PKOBP) | 124.00 440 029 120 | +0.50% |
| PKP (PKPCARGO) | 10.19 1 544 557 | -0.88% |
| PLW (PLAYWAY) | 237.00 441 680 | -1.86% |
| PLZ (PLAZACNTR) | 1.400 55 001 | -5.91% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.788 35 | +1.03% |
| PRI (PRAGMAINK) | 3.82 99 | -0.52% |
| PRM (PROCHEM) | 20.20 101 | 0.00% |
| PRT (PROTEKTOR) | 0.821 43 393 | -2.26% |
| PTG (POLTREG) | 20.50 211 193 | -1.91% |
| PTW (PTWP) | 136.50 409 | +0.37% |
| PWX (POLWAX) | 0.900 43 475 | 0.00% |
| PXM (POLIMEXMS) | 7.170 2 124 000 | +1.13% |
| PZU | 71.30 158 662 032 | -0.61% |
| QNA (QNATECHNO) | 35.00 31 402 | 0.00% |
| QNT (QUANTUM) | 43.60 2 778 | 0.00% |
| QRS (QUERCUS) | 12.56 132 584 | +2.11% |
| RAF (RAFAMET) | 42.90 31 995 | -0.23% |
| RBW (RAINBOW) | 125.00 5 098 900 | +1.87% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 11.01 42 253 | -0.22% |
| RHD (REINHOLD) | 0.0400 662 | -9.09% |
| RLP (RELPOL) | 5.76 36 065 | -0.69% |
| RMK (REMAK) | 10.10 4 500 | +1.00% |
| RNC (REINO) | 1.51 20 595 | +0.67% |
| RND (RENDER) | 74.60 746 | +5.07% |
| RNK (RANKPROGR) | 4.40 45 135 | -4.03% |
| ROB (ROBYG) | 30.90 630 359 | -0.32% |
| RPC (ROPCZYCE) | 22.00 30 145 | -1.35% |
| RVU (RYVU) | 15.64 122 522 | -1.64% |
| RWL (RAWLPLUG) | 15.80 3 414 | 0.00% |
| S2B (SYN2BIO) | 68.00 920 824 | +0.03% |
| SAN (SANTANDER) | 54.30 3 205 | -1.93% |
| SCP (SCPFL) | 122.00 88 288 | -2.87% |
| SCW (SCANWAY) | 310.00 2 590 873 | 0.00% |
| SEK (SEKO) | 10.40 27 427 | -1.42% |
| SEL (SELENAFM) | 57.00 85 294 | +1.06% |
| SFG (SILVANO) | 4.73 672 | 0.00% |
| SFS (SFINKS) | 0.409 32 612 | -2.62% |
| SGN (SYGNITY) | 83.80 324 769 | -0.36% |
| SHD (SOHODEV) | 0.142 3 | -2.07% |
| SHG (STARHEDGE) | 0.189 76 | -5.03% |
| SIM (SIMFABRIC) | 1.458 5 720 | -0.82% |
| SKA (SNIEZKA) | 83.20 8 197 | -0.95% |
| SKH (SKARBIEC) | 38.60 147 728 | -0.26% |
| SKL (SKYLINE) | 1.35 15 585 | -6.90% |
| SLV (SELVITA) | 22.20 2 371 570 | +9.63% |
| SNK (SANOK) | 20.20 209 765 | 0.00% |
| SNT (SYNEKTIK) | 353.20 5 393 460 | +0.91% |
| SNW (SANWIL) | 1.845 560 | +2.22% |
| SNX (SUNEX) | 3.120 30 609 | +5.41% |
| SON (SONEL) | 12.25 8 988 | +1.66% |
| SPH (SOPHARMA) | 10.30 10 516 | 0.00% |
| SPR (SPYROSOFT) | 322.00 109 002 | +0.31% |
| STF (STALPROFI) | 9.28 85 548 | -1.90% |
| STP (STALPROD) | 233.00 157 846 | -0.85% |
| STS (SATIS) | 0.190 7 629 | 0.00% |
| STX (STALEXP) | 1.754 1 085 232 | -0.34% |
| SVE (SNTVERSE) | 2.850 83 074 | -1.04% |
| SVRS (SILVAIR-REGS) | 4.34 9 | +8.50% |
| SWG (SECOGROUP) | 34.00 272 | 0.00% |
| TAR (TARCZYNSKI) | 114.00 21 461 | -0.87% |
| TBL (TBULL) | 1.70 17 | -3.95% |
| TEN (TSGAMES) | 100.80 991 555 | +2.34% |
| THG (TENDERHUT) | 5.60 56 | +0.72% |
| TLX (TALEX) | 17.30 611 | -1.70% |
| TMR (TATRY) | 75.00 225 | -6.25% |
| TOA (TOYA) | 10.60 257 980 | 0.00% |
| TOR (TORPOL) | 67.90 2 196 906 | -2.30% |
| TOW (TOWERINVT) | 1.392 5 150 | +0.72% |
| TPE (TAURONPE) | 9.220 48 390 336 | +2.65% |
| TRI (TRITON) | 3.38 636 | -0.59% |
| TRK (TRAKCJA) | 3.500 75 092 | -0.28% |
| TRN (TRANSPOL) | 13.80 126 574 | +0.73% |
| TRR (TERMOREX) | 0.545 448 | +2.83% |
| TSG (TESGAS) | 1.585 33 685 | -2.76% |
| TXT (TEXT) | 40.90 2 171 589 | -0.34% |
| UCG (UNICREDIT) | 368.75 20 650 | 0.00% |
| ULG (ULTGAMES) | 12.45 49 085 | -1.19% |
| ULM (ULMA) | 51.50 52 | 0.00% |
| UNF (UNFOLD) | 1.43 17 908 | -5.30% |
| UNI (UNIBEP) | 14.70 235 974 | +5.45% |
| UNT (UNIMOT) | 148.40 1 038 097 | +1.37% |
| URT (URTESTE) | 42.00 1 851 | -0.47% |
| VGO (VIGOPHOTN) | 538.00 1 358 720 | +3.46% |
| VIN (VINDEXUS) | 14.10 20 749 | -0.35% |
| VOT (VOTUM) | 45.45 449 272 | -0.66% |
| VOX (VOXEL) | 144.00 1 225 222 | -0.69% |
| VRC (VERCOM) | 131.20 911 814 | +0.46% |
| VRG | 5.08 199 641 | -1.17% |
| VVD (VIVID) | 0.613 5 388 | +2.51% |
| WAS (WASKO) | 6.06 466 405 | +1.00% |
| WIK (WIKANA) | 9.75 1 785 | -0.51% |
| WLT (WIELTON) | 4.965 339 133 | +0.81% |
| WPL (WIRTUALNA) | 57.50 324 232 | +0.17% |
| WPR (WOODPCKR) | 2.93 7 618 | -0.68% |
| WTN (WITTCHEN) | 11.74 140 649 | +1.21% |
| WWL (WAWEL) | 706.00 12 016 | -0.56% |
| WXF (WARIMPEX) | 2.16 868 | -0.92% |
| XPL (XPLUS) | 2.99 4 686 | -2.92% |
| XTB | 150.98 66 747 104 | -0.47% |
| XTP (XTPL) | 74.00 338 240 | +1.23% |
| YAN (YANOSIK) | 16.90 18 210 | -2.31% |
| YRL (YARRL) | 5.72 5 166 | -0.35% |
| ZAB (ZABKA) | 31.65 34 732 792 | +0.29% |
| ZAP (PULAWY) | 44.00 76 327 | -0.68% |
| ZEP (ZEPAK) | 17.50 124 259 | -0.57% |
| ZMT (ZAMET) | 0.564 30 369 | 0.00% |
| ZRE (ZREMB) | 8.30 69 960 | -1.66% |
| ZUE | 12.30 71 179 | 0.00% |
| ZUK (STAPORKOW) | 4.92 11 902 | 0.00% |