| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.48 4 735 | 0.00% |
| 08N (08OCTAVA) | 0.625 8 | 0.00% |
| 11B (11BIT) | 124.10 438 456 | +2.06% |
| 1AT (ATAL) | 58.90 32 842 | -0.67% |
| 3RG (3RGAMES) | 0.710 5 435 | +1.43% |
| 4MS (4MASS) | 5.34 4 564 | -0.37% |
| AAT (ALTA) | 1.740 3 659 | +2.35% |
| ABE (ABPL) | 154.00 883 902 | +5.48% |
| ABS (ASSECOBS) | 83.40 34 560 | -2.57% |
| ACG (ACAUTOGAZ) | 19.10 6 652 | -1.04% |
| ACP (ASSECOPOL) | 223.70 3 492 901 | +1.04% |
| ACT (ACTION) | 44.05 83 864 | +0.23% |
| ADV (ADIUVO) | 0.666 34 805 | -2.63% |
| ADX (ADATEX) | 1.35 199 | -2.17% |
| AGO (AGORA) | 10.85 364 969 | +6.90% |
| AGT (AGROTON) | 4.25 8 | 0.00% |
| ALE (ALLEGRO) | 49.795 35 847 824 | -0.01% |
| ALG (AIGAMES) | 0.698 617 | 0.00% |
| ALI (ALTUS) | 3.56 454 | +0.56% |
| ALL (AILLERON) | 15.30 4 094 | +0.92% |
| ALR (ALIOR) | 134.70 19 108 441 | +2.71% |
| AMB (AMBRA) | 19.36 87 203 | +1.36% |
| AMC (AMICA) | 46.60 187 917 | -1.89% |
| ANR (ANSWEAR) | 22.30 164 756 | +2.29% |
| APE (APSENERGY) | 5.14 63 157 | 0.00% |
| APL (AMPLI) | 1.05 410 | +5.00% |
| APN (APLISENS) | 19.85 3 562 | +0.25% |
| APR (AUTOPARTN) | 30.10 580 828 | +0.50% |
| APT (APATOR) | 25.60 59 050 | -0.39% |
| ARH (ARCHICOM) | 48.80 15 911 | +0.62% |
| ARL (ARLEN) | 26.50 45 576 | +0.76% |
| ART (ARTIFEX) | 21.50 215 895 | -0.92% |
| ASB (ASBIS) | 176.90 45 706 132 | +7.73% |
| ASE (ASSECOSEE) | 75.10 28 107 | +0.94% |
| ASM (ASMGROUP) | 0.1665 2 643 | +0.91% |
| AST (ASTARTA) | 34.75 142 494 | -1.28% |
| ATC (ARCTIC) | 6.14 11 915 | +1.32% |
| ATD (ATENDE) | 4.61 81 910 | +0.44% |
| ATG (ATMGRUPA) | 3.64 31 642 | -0.55% |
| ATP (ATLANTAPL) | 20.30 185 822 | +3.57% |
| ATR (ATREM) | 55.20 272 636 | +3.18% |
| ATS (ATLANTIS) | 1.160 3 256 | -0.43% |
| ATT (GRUPAAZOTY) | 20.22 754 897 | +1.97% |
| AWM (AIRWAY) | 0.2645 40 | +1.34% |
| BBD (BBIDEV) | 5.16 10 | -2.27% |
| BBT (BOOMBIT) | 5.18 1 193 | 0.00% |
| BCM (BETACOM) | 5.16 537 | 0.00% |
| BCS (BIGCHEESE) | 3.95 1 468 | +0.38% |
| BCX (BIOCELTIX) | 74.80 139 145 | -0.27% |
| BDF (BUMECHDEF) | 9.00 782 769 | +5.88% |
| BDX (BUDIMEX) | 701.00 2 853 062 | +0.31% |
| BFT (BENEFIT) | 5130.00 2 257 200 | -0.10% |
| BHW (HANDLOWY) | 120.20 655 809 | +1.86% |
| BIO (BIOTON) | 3.50 25 833 | +0.29% |
| BIP (BIOPLANET) | 24.90 1 023 | 0.00% |
| BLO (BLOOBER) | 22.75 33 422 | -0.87% |
| BMC (BUMECH) | 15.49 295 229 | +0.85% |
| BMX (BIOMAXIMA) | 10.04 2 312 | -0.59% |
| BNP (BNPPPL) | 154.60 2 464 149 | +1.31% |
| BOS | 10.18 43 511 | -1.17% |
| BOW (BOWIM) | 7.50 21 964 | 0.00% |
| BRS (BORYSZEW) | 4.935 86 113 | -0.30% |
| BST (BEST) | 34.40 1 929 | -0.86% |
| CAP (CAPITEA) | 0.479 2 901 | -0.21% |
| CAR (INTERCARS) | 929.00 81 628 | -0.21% |
| CAV (CAVATINA) | 12.70 711 | 0.00% |
| CBF (CYBERFLKS) | 210.60 5 091 157 | +3.85% |
| CCE (CCENERGY) | 0.258 186 | +0.78% |
| CDL (CDRL) | 12.40 62 | -0.80% |
| CDR (CDPROJEKT) | 243.20 25 251 409 | +2.88% |
| CEZ | 246.60 247 | +2.75% |
| CFI | 0.126 133 | +5.00% |
| CIG (CIGAMES) | 2.415 145 874 | +2.77% |
| CLC (COLUMBUS) | 2.815 27 389 | +1.81% |
| CLD (CLOUD) | 104.50 160 653 | +2.96% |
| CLE (COALENERG) | 1.869 11 145 | -0.27% |
| CLN (CLNPHARMA) | 19.80 202 581 | 0.00% |
| CMP (COMP) | 97.30 2 678 944 | +2.10% |
| COG (COGNOR) | 5.51 1 159 111 | +3.18% |
| CPD (CELTIC) | 0.948 18 274 | +0.21% |
| CPI (CPIEUROPE) | 67.20 67 | +2.13% |
| CPL (COMPERIA) | 6.30 1 323 | 0.00% |
| CPR (COMPREMUM) | 1.335 1 684 | -1.48% |
| CPS (CYFRPLSAT) | 15.770 15 602 010 | +4.58% |
| CRI (CREOTECH) | 753.00 1 425 392 | +0.13% |
| CRJ (CREEPYJAR) | 474.00 208 552 | +1.50% |
| CRM (CORMAY) | 0.548 11 120 | 0.00% |
| CRQ (CRQUANTUM) | 239.10 1 657 388 | +5.33% |
| CSR (CASPAR) | 7.75 612 | -0.64% |
| CTS (CITYSERV) | 6.20 620 | -1.59% |
| CTX (CAPTORTX) | 70.60 23 686 | +1.88% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| DAD (DADELO) | 104.60 164 124 | -0.19% |
| DAT (DATAWALK) | 126.40 1 065 256 | +4.81% |
| DBC (DEBICA) | 99.00 73 012 | +1.64% |
| DBE (DBENERGY) | 8.50 85 | +2.41% |
| DCR (DECORA) | 83.00 20 221 | +1.84% |
| DEK (DEKPOL) | 67.00 39 442 | -1.76% |
| DEL (DELKO) | 6.01 1 494 | +1.01% |
| DGA | 21.70 109 | 0.00% |
| DGE (DRAGOENT) | 24.30 1 671 | +1.25% |
| DIA (DIAG) | 163.80 663 643 | +1.36% |
| DIG (DIGITANET) | 422.80 2 986 683 | +1.88% |
| DMG (DMGROUP) | 2.22 27 | -0.45% |
| DNP (DINOPL) | 35.75 15 489 224 | +0.03% |
| DOM (DOMDEV) | 227.50 555 051 | +1.56% |
| DTR (DIGITREE) | 9.00 1 908 | 0.00% |
| DVL (DEVELIA) | 9.76 1 171 721 | 0.00% |
| EAH (ESOTIQ) | 37.50 95 590 | 0.00% |
| EAT (AMREST) | 9.89 74 150 | +0.92% |
| EBP (ERSTEPL) | 770.60 4 422 648 | +2.88% |
| ECB (ECBSA) | 21.00 31 087 | -1.87% |
| ECH (ECHO) | 5.38 42 133 | -1.10% |
| EDI (EDINVEST) | 8.44 395 | +0.48% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.15 6 833 | +0.82% |
| EHG (EUROHOLD) | 4.90 10 580 | +4.26% |
| EKP (ELKOP) | 2.02 2 | -0.49% |
| ELT (ELEKTROTI) | 60.90 651 448 | +0.25% |
| ENA (ENEA) | 19.85 1 431 753 | +0.86% |
| ENE (ENELMED) | 20.20 162 | 0.00% |
| ENG (ENERGA) | 19.88 151 459 | +0.71% |
| ENI (ENERGOINS) | 1.900 2 706 | -2.56% |
| ENP (ENAP) | 3.48 10 | -0.57% |
| ENT (ENTER) | 50.10 91 835 | +0.40% |
| EQU (EQUNICO) | 1.490 3 690 | -0.33% |
| ERB (ERBUD) | 18.98 643 051 | +3.04% |
| ERG | 46.00 21 574 | +0.44% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ETL (EUROTEL) | 30.95 5 558 | -0.16% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.415 194 346 | +1.31% |
| FAB (FABRITY) | 26.30 370 | 0.00% |
| FEE (FEERUM) | 17.10 9 542 | -1.16% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.27 48 | 0.00% |
| FMG | 56.80 114 | 0.00% |
| FON | 1.600 11 629 | -1.84% |
| FRO (FERRO) | 31.90 84 859 | +1.59% |
| FSG (FASING) | 14.40 1 656 | 0.00% |
| FTE (FORTE) | 15.80 1 784 | +0.96% |
| GIF (GAMFACTOR) | 4.200 5 936 | +0.96% |
| GKI (IMMOBILE) | 4.80 96 | +0.21% |
| GMT (GENOMTEC) | 3.60 4 288 | +1.41% |
| GNS (NIEWIADOW) | 17.15 514 586 | +0.88% |
| GOB (GOBARTO) | 20.90 222 | +3.98% |
| GOP (GAMEOPS) | 10.95 6 600 | +1.39% |
| GPP (GRUPRACUJ) | 56.10 245 307 | -2.09% |
| GPW | 95.15 747 312 | +0.58% |
| GRN (GRODNO) | 14.70 24 889 | +1.03% |
| GRX (GREENX) | 2.630 84 630 | +0.54% |
| GTC | 2.40 240 | 0.00% |
| GTN (GETIN) | 0.3100 67 881 | -4.91% |
| GVT (VIRTUS) | 1.338 45 992 | -1.33% |
| HDR (HYDROTOR) | 9.10 710 | +1.11% |
| HEL (HELIO) | 56.20 11 721 | -0.71% |
| HRP (HARPER) | 5.00 25 | 0.00% |
| HRS (HERKULES) | 1.270 2 383 | +0.40% |
| HUG (HUUUGE) | 23.10 190 322 | +0.43% |
| IBS (IBSM) | 73.80 218 | +14.95% |
| ICE (MEDINICE) | 60.40 802 835 | -2.74% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.452 45 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 22.00 3 902 | -0.45% |
| IFR (IFSA) | 0.107 1 101 | 0.00% |
| IMC (IMCOMPANY) | 30.10 1 420 | +1.01% |
| IMP (IMPERIO) | 1.35 912 | -3.57% |
| IMS | 2.40 2 636 | +1.27% |
| INC | 1.535 28 906 | +4.07% |
| ING (INGBSK) | 452.00 1 303 802 | +1.12% |
| INK (INSTALKRK) | 35.20 11 270 | +0.57% |
| INL (INTROL) | 8.46 635 | 0.00% |
| INP (INPRO) | 7.40 37 | +2.78% |
| IPE (IPOPEMA) | 9.28 60 360 | +6.18% |
| IPO (INTERSPPL) | 0.320 756 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.430 8 867 | -1.38% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.89 62 | -0.26% |
| IZS (IZOSTAL) | 3.14 5 439 | 0.00% |
| JRH | 3.66 55 | -0.27% |
| JSW | 38.61 5 560 770 | +2.60% |
| JWW (JWWINVEST) | 2.99 100 | +1.01% |
| KCH (KRAKCHEM) | 0.230 104 487 | -4.56% |
| KCI | 0.898 2 863 | +0.45% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.60 270 663 | +0.20% |
| KGH (KGHM) | 349.75 36 544 249 | +3.77% |
| KGL | 11.00 11 | +0.92% |
| KGN (KOGENERA) | 71.00 104 928 | -0.28% |
| KMP (KOMPAP) | 25.00 975 | +4.17% |
| KOM (KOMPUTRON) | 5.48 5 241 | -0.36% |
| KPD (KPPD) | 21.20 512 | +3.92% |
| KPL (KINOPOL) | 18.25 10 425 | -0.82% |
| KRK (KRKA) | 1132.00 3 420 | -0.70% |
| KRU (KRUK) | 386.20 2 450 010 | +0.36% |
| KSG (KSGAGRO) | 3.235 1 935 | 0.00% |
| KTY (KETY) | 1266.00 2 939 073 | -0.24% |
| KVT (KRVITAMIN) | 12.30 160 | -8.21% |
| LBT (LIBET) | 1.110 61 | 0.00% |
| LBW (LUBAWA) | 11.69 1 655 314 | -1.93% |
| LEN (LENA) | 2.04 106 | 0.00% |
| LES (LESS) | 0.1500 5 603 | -0.33% |
| LKD (LOKUM) | 21.10 1 266 | 0.00% |
| LMU (LMCU) | 29.20 11 994 | +1.02% |
| LPP | 24120.00 15 973 540 | -0.17% |
| LRQ (LARQ) | 2.82 21 957 | -2.76% |
| LSI (LSISOFT) | 49.20 1 784 | -1.60% |
| LTX (LENTEX) | 7.48 238 | +2.75% |
| LWB (BOGDANKA) | 26.50 1 443 281 | +0.76% |
| MAB (MABION) | 7.85 67 832 | +3.15% |
| MAK (MAKARONPL) | 24.05 4 848 | -1.03% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1445.00 4 673 928 | +3.25% |
| MBR (MOBRUK) | 400.50 881 439 | -0.12% |
| MBW (MBWS) | 11.90 1 785 | 0.00% |
| MCI | 27.10 15 324 | +0.37% |
| MCR | 15.05 3 185 | 0.00% |
| MDG (MEDICALG) | 26.00 112 928 | +2.16% |
| MDI (MDIENERGIA) | 2.06 234 083 | -7.21% |
| MDV (MODIVO) | 91.18 18 871 975 | +3.54% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.39 177 | -3.14% |
| MFO | 29.70 7 105 | +1.37% |
| MGT (MANGATA) | 61.00 6 110 | 0.00% |
| MIL (MILLENNIUM) | 22.43 1 460 013 | +2.98% |
| MIR (MIRACULUM) | 0.570 1 430 | -1.38% |
| MLG (MLPGROUP) | 114.50 28 361 | +1.33% |
| MLK (MILKILAND) | 1.450 38 560 | +0.97% |
| MLS (MLSYSTEM) | 13.56 339 | -0.29% |
| MNC (MENNICA) | 38.20 74 995 | +3.24% |
| MOC (MOLECURE) | 7.99 78 960 | -1.11% |
| MOL | 61.90 41 441 | -0.16% |
| MON (MONNARI) | 4.89 56 900 | -2.98% |
| MOV (MOVIEGAMES) | 5.62 61 257 | -4.26% |
| MQR (MULTIQURE) | 1.796 650 446 | -0.22% |
| MRB (MIRBUD) | 11.40 253 310 | +0.88% |
| MRC (MERCATOR) | 56.80 242 637 | -0.18% |
| MSP (MOSTALPLC) | 13.00 1 327 | -4.06% |
| MSW (MOSTALWAR) | 3.55 22 649 | +3.80% |
| MSZ (MOSTALZAB) | 6.35 16 625 | +0.16% |
| MUR (MURAPOL) | 36.95 264 991 | -0.14% |
| MVP (MARVIPOL) | 8.18 3 607 | +0.74% |
| MWT (MWTRADE) | 2.82 19 940 | -1.40% |
| MXC (MAXCOM) | 6.06 606 | -6.48% |
| MZA (MUZA) | 8.60 257 | +4.88% |
| NCL (NOCTILUCA) | 93.20 27 752 | +0.11% |
| NEU (NEUCA) | 766.00 75 307 | -0.91% |
| NNG (NANOGROUP) | 2.48 76 927 | +0.81% |
| NTC (NTCAPITAL) | 0.588 2 | -2.97% |
| NTT (NTTSYSTEM) | 16.45 81 556 | +2.81% |
| NTU (NOVATURAS) | 4.80 1 003 | 0.00% |
| NVA (PANOVA) | 19.40 21 748 | 0.00% |
| NVG (NOVAVISGR) | 0.650 7 430 | -0.31% |
| NVT (NOVITA) | 103.00 1 133 | -4.63% |
| NWA (NWAI) | 29.40 1 411 | -0.68% |
| NWG (NEWAG) | 108.80 7 985 748 | +9.90% |
| NXG (NEXITY) | 1.610 22 416 | -3.59% |
| OBL (ORZBIALY) | 39.40 433 | +0.51% |
| ODL (ODLEWNIE) | 20.00 101 853 | -1.96% |
| OML (ONEMORE) | 2.340 393 405 | +1.30% |
| OND (ONDE) | 8.48 13 274 | -1.05% |
| ONO (ONESANO) | 0.828 579 | 0.00% |
| OPG (ORCOGROUP) | 3.58 1 144 | +4.68% |
| OPL (ORANGEPL) | 13.605 1 627 485 | +1.23% |
| OPM (OPTEAM) | 5.85 7 402 | -1.68% |
| OPN (OPONEO.PL) | 106.20 411 611 | +2.12% |
| OTM (OTMUCHOW) | 4.79 10 | 0.00% |
| OTS (OTLOG) | 15.40 9 532 | 0.00% |
| PAS (PASSUS) | 174.00 1 504 536 | +4.32% |
| PAT (PATENTUS) | 1.870 1 309 | -0.53% |
| PBF (PBSFINANSE) | 1.05 525 | +5.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.04 136 268 | -1.47% |
| PCE (POLICE) | 7.34 4 269 | +2.80% |
| PCF (PCFGROUP) | 3.705 26 418 | 0.00% |
| PCO (PEPCO) | 41.94 1 107 607 | +0.17% |
| PCR (PCCROKITA) | 66.70 196 008 | -0.45% |
| PCX (PCCEXOL) | 2.01 774 | 0.00% |
| PEN (PHOTON) | 1.215 243 | -1.22% |
| PEO (PEKAO) | 274.20 19 770 319 | +1.71% |
| PEP | 53.70 31 488 | +2.09% |
| PGE | 14.340 8 366 135 | +2.94% |
| PGM (PMPG) | 1.99 14 004 | -2.45% |
| PGV (PGFGROUP) | 1.090 58 795 | -1.80% |
| PHN | 9.16 9 169 | 0.00% |
| PHR (PHARMENA) | 3.05 1 766 | -1.61% |
| PJP (PJPMAKRUM) | 22.50 23 | +4.65% |
| PKN (PKNORLEN) | 151.80 34 199 207 | +0.44% |
| PKO (PKOBP) | 121.10 17 140 620 | +1.05% |
| PKP (PKPCARGO) | 10.67 237 979 | -0.28% |
| PLW (PLAYWAY) | 228.50 195 232 | +0.22% |
| PLZ (PLAZACNTR) | 1.156 6 083 | +1.58% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.810 2 | 0.00% |
| PRI (PRAGMAINK) | 3.76 19 | 0.00% |
| PRM (PROCHEM) | 21.00 714 | 0.00% |
| PRT (PROTEKTOR) | 0.941 105 936 | 0.00% |
| PRTP (PROTEKTOR-PP) | 0.25 96 785 | +21.36% |
| PTG (POLTREG) | 20.90 72 845 | -0.48% |
| PTW (PTWP) | 136.50 1 242 | -0.36% |
| PWX (POLWAX) | 0.986 5 616 | +3.79% |
| PXM (POLIMEXMS) | 6.950 738 912 | +1.31% |
| PZU | 72.96 14 219 993 | +0.72% |
| QNA (QNATECHNO) | 37.10 11 966 | +0.27% |
| QNT (QUANTUM) | 37.60 752 | 0.00% |
| QRS (QUERCUS) | 12.98 191 222 | +1.41% |
| RAF (RAFAMET) | 42.80 1 712 | 0.00% |
| RBW (RAINBOW) | 139.60 468 160 | +0.07% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 11.10 18 014 | +0.53% |
| RHD (REINHOLD) | 0.0400 662 | -9.09% |
| RLP (RELPOL) | 5.50 6 600 | -1.08% |
| RMK (REMAK) | 9.98 10 | 0.00% |
| RNC (REINO) | 1.50 9 | -0.66% |
| RND (RENDER) | 70.00 70 | +0.86% |
| RNK (RANKPROGR) | 4.59 6 257 | -1.18% |
| ROB (ROBYG) | 32.55 67 281 | +0.15% |
| RPC (ROPCZYCE) | 23.80 3 130 | -1.24% |
| RVU (RYVU) | 16.18 97 076 | +2.41% |
| RWL (RAWLPLUG) | 15.90 3 424 | -3.05% |
| S2B (SYN2BIO) | 71.11 3 864 525 | -5.81% |
| SAN (SANTANDER) | 55.16 7 849 | +0.29% |
| SCP (SCPFL) | 127.00 59 083 | 0.00% |
| SCW (SCANWAY) | 314.00 1 182 758 | +2.61% |
| SEK (SEKO) | 10.80 26 945 | -0.46% |
| SEL (SELENAFM) | 57.20 16 174 | +0.35% |
| SFG (SILVANO) | 4.67 9 | 0.00% |
| SFS (SFINKS) | 0.416 6 472 | 0.00% |
| SGN (SYGNITY) | 84.00 228 290 | +0.12% |
| SHD (SOHODEV) | 0.122 17 | +1.67% |
| SHG (STARHEDGE) | 0.200 131 | -2.91% |
| SIM (SIMFABRIC) | 1.466 2 683 | +2.09% |
| SKA (SNIEZKA) | 85.80 14 421 | 0.00% |
| SKH (SKARBIEC) | 36.40 17 822 | +1.11% |
| SKL (SKYLINE) | 1.59 10 | 0.00% |
| SLV (SELVITA) | 23.35 376 039 | +0.65% |
| SNK (SANOK) | 19.85 16 935 | -0.50% |
| SNT (SYNEKTIK) | 349.60 4 682 449 | -0.85% |
| SNW (SANWIL) | 1.850 9 | 0.00% |
| SNX (SUNEX) | 2.910 16 423 | -3.64% |
| SON (SONEL) | 13.00 1 664 | 0.00% |
| SPH (SOPHARMA) | 10.10 1 238 | -5.16% |
| SPR (SPYROSOFT) | 368.00 852 217 | -11.54% |
| STF (STALPROFI) | 9.42 14 713 | 0.00% |
| STP (STALPROD) | 229.00 249 296 | +4.57% |
| STS (SATIS) | 0.196 697 | -2.00% |
| STX (STALEXP) | 1.748 43 171 | -1.24% |
| SVE (SNTVERSE) | 2.860 11 142 | -0.87% |
| SVRS (SILVAIR-REGS) | 4.00 2 768 | -7.83% |
| SWG (SECOGROUP) | 34.00 11 489 | +1.19% |
| TAR (TARCZYNSKI) | 120.00 8 502 | -0.41% |
| TBL (TBULL) | 1.77 44 | -1.12% |
| TEN (TSGAMES) | 99.50 326 333 | +1.43% |
| THG (TENDERHUT) | 5.68 1 123 | +2.16% |
| TLX (TALEX) | 17.40 331 | 0.00% |
| TMR (TATRY) | 77.50 1 323 | 0.00% |
| TOA (TOYA) | 10.30 108 871 | +0.78% |
| TOR (TORPOL) | 68.40 129 655 | -0.58% |
| TOW (TOWERINVT) | 1.316 3 338 | -5.87% |
| TPE (TAURONPE) | 9.224 7 152 130 | +2.44% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| TRK (TRAKCJA) | 3.470 56 899 | -0.86% |
| TRN (TRANSPOL) | 13.40 12 796 | +3.08% |
| TRR (TERMOREX) | 0.545 10 | 0.00% |
| TSG (TESGAS) | 1.640 3 | 0.00% |
| TXT (TEXT) | 41.66 1 776 082 | +1.61% |
| UCG (UNICREDIT) | 363.40 4 807 | 0.00% |
| ULG (ULTGAMES) | 13.00 169 | +0.78% |
| ULM (ULMA) | 52.00 52 | +0.97% |
| UNF (UNFOLD) | 1.10 15 | -5.17% |
| UNI (UNIBEP) | 14.68 39 199 | -1.48% |
| UNT (UNIMOT) | 167.80 1 115 917 | -2.33% |
| URT (URTESTE) | 43.40 6 200 | +3.33% |
| VGO (VIGOPHOTN) | 508.00 473 106 | +4.31% |
| VIN (VINDEXUS) | 14.25 8 676 | -1.72% |
| VOT (VOTUM) | 43.00 144 485 | -0.23% |
| VOX (VOXEL) | 138.60 1 731 075 | +0.58% |
| VRC (VERCOM) | 125.80 149 530 | -1.56% |
| VRG | 5.32 37 440 | +0.76% |
| VVD (VIVID) | 0.599 2 897 | -0.17% |
| WAS (WASKO) | 6.48 192 146 | +5.54% |
| WIK (WIKANA) | 10.00 10 | 0.00% |
| WLT (WIELTON) | 5.03 25 690 | +0.40% |
| WPL (WIRTUALNA) | 58.50 363 400 | +3.17% |
| WPR (WOODPCKR) | 2.74 8 | -0.36% |
| WTN (WITTCHEN) | 12.70 50 555 | -1.85% |
| WWL (WAWEL) | 708.00 14 194 | +0.85% |
| WXF (WARIMPEX) | 2.14 363 | -2.28% |
| XPL (XPLUS) | 2.97 107 | +0.68% |
| XTB | 149.88 16 129 256 | -0.31% |
| XTP (XTPL) | 74.70 113 533 | -1.71% |
| YAN (YANOSIK) | 17.30 2 232 | 0.00% |
| YRL (YARRL) | 5.70 1 701 | -1.72% |
| ZAB (ZABKA) | 31.49 4 512 660 | 0.00% |
| ZAP (PULAWY) | 44.10 3 722 | +0.46% |
| ZEP (ZEPAK) | 18.20 6 219 | +1.79% |
| ZMT (ZAMET) | 0.570 12 050 | -0.35% |
| ZRE (ZREMB) | 7.68 109 048 | -2.41% |
| ZUE | 12.60 27 390 | +0.80% |
| ZUK (STAPORKOW) | 4.94 158 | 0.00% |