| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.36 3 498 | -0.42% |
| 08N (08OCTAVA) | 0.665 1 641 | +5.56% |
| 11B (11BIT) | 130.30 1 058 059 | +1.16% |
| 1AT (ATAL) | 55.10 420 757 | 0.00% |
| 3RG (3RGAMES) | 0.698 35 623 | -4.38% |
| 4MS (4MASS) | 5.40 15 674 | -1.46% |
| AAT (ALTA) | 1.700 9 357 | -1.16% |
| ABE (ABPL) | 153.60 992 844 | 0.00% |
| ABS (ASSECOBS) | 85.00 97 953 | +0.24% |
| ACG (ACAUTOGAZ) | 19.75 4 474 | 0.00% |
| ACP (ASSECOPOL) | 233.50 10 532 983 | -0.89% |
| ACT (ACTION) | 43.25 478 734 | +0.58% |
| ADV (ADIUVO) | 0.526 2 070 | -5.40% |
| ADX (ADATEX) | 1.61 352 | -2.42% |
| AGO (AGORA) | 9.88 1 427 150 | +2.70% |
| AGT (AGROTON) | 4.38 11 168 | +1.86% |
| ALE (ALLEGRO) | 46.205 42 211 273 | +1.32% |
| ALG (AIGAMES) | 0.768 3 775 | -0.26% |
| ALI (ALTUS) | 3.44 471 | -4.44% |
| ALL (AILLERON) | 15.46 44 179 | 0.00% |
| ALR (ALIOR) | 135.50 9 453 035 | -0.11% |
| AMB (AMBRA) | 18.00 188 723 | -1.10% |
| AMC (AMICA) | 48.35 200 717 | -0.31% |
| ANR (ANSWEAR) | 21.25 38 124 | +0.24% |
| APE (APSENERGY) | 5.48 57 642 | +2.24% |
| APL (AMPLI) | 1.07 7 074 | -6.96% |
| APN (APLISENS) | 20.70 495 | +0.49% |
| APR (AUTOPARTN) | 30.80 5 286 035 | +1.65% |
| APT (APATOR) | 27.45 172 081 | +1.10% |
| ARH (ARCHICOM) | 50.80 61 365 | -1.93% |
| ARL (ARLEN) | 24.10 15 368 | -1.23% |
| ART (ARTIFEX) | 21.55 796 287 | +4.11% |
| ASB (ASBIS) | 140.20 34 605 477 | +5.57% |
| ASE (ASSECOSEE) | 80.10 178 107 | +1.78% |
| ASM (ASMGROUP) | 0.1710 24 282 | -2.01% |
| AST (ASTARTA) | 40.15 161 562 | +1.65% |
| ATC (ARCTIC) | 6.75 70 838 | +0.15% |
| ATD (ATENDE) | 3.74 94 633 | -4.10% |
| ATG (ATMGRUPA) | 3.66 65 681 | 0.00% |
| ATP (ATLANTAPL) | 19.80 11 494 | -0.75% |
| ATR (ATREM) | 54.10 500 210 | +1.31% |
| ATS (ATLANTIS) | 1.205 60 | 0.00% |
| ATT (GRUPAAZOTY) | 23.08 12 263 557 | -7.38% |
| AWM (AIRWAY) | 0.2640 10 467 | -0.75% |
| BBD (BBIDEV) | 5.20 9 075 | +0.78% |
| BBT (BOOMBIT) | 5.38 429 | -2.54% |
| BCM (BETACOM) | 5.02 1 165 | -0.79% |
| BCS (BIGCHEESE) | 4.16 122 794 | -4.59% |
| BCX (BIOCELTIX) | 77.60 96 747 | +0.13% |
| BDF (BUMECHDEF) | 11.00 4 705 099 | +5.77% |
| BDX (BUDIMEX) | 716.00 12 372 510 | +0.99% |
| BFT (BENEFIT) | 5150.00 13 890 885 | -2.37% |
| BHW (HANDLOWY) | 115.20 5 261 980 | +0.35% |
| BIO (BIOTON) | 3.78 47 933 | -0.53% |
| BIP (BIOPLANET) | 28.80 4 250 | +2.13% |
| BLO (BLOOBER) | 23.70 619 569 | -0.21% |
| BMC (BUMECH) | 17.52 3 287 890 | -2.67% |
| BMX (BIOMAXIMA) | 10.06 19 707 | -0.40% |
| BNP (BNPPPL) | 148.60 938 044 | -0.27% |
| BOS | 10.14 129 594 | -0.98% |
| BOW (BOWIM) | 7.58 89 193 | -0.26% |
| BRS (BORYSZEW) | 5.00 634 013 | -0.40% |
| BST (BEST) | 34.80 20 732 | 0.00% |
| CAP (CAPITEA) | 0.538 280 756 | +6.75% |
| CAR (INTERCARS) | 964.00 4 624 871 | -0.31% |
| CAV (CAVATINA) | 13.50 14 441 | -0.37% |
| CBF (CYBERFLKS) | 188.60 2 248 728 | +0.11% |
| CCE (CCENERGY) | 0.284 6 | +10.94% |
| CDL (CDRL) | 12.70 78 305 | -5.22% |
| CDR (CDPROJEKT) | 237.90 38 795 222 | +2.54% |
| CEZ | 245.20 94 069 | +0.33% |
| CFI | 0.128 1 280 | -1.54% |
| CIG (CIGAMES) | 2.450 389 239 | +0.41% |
| CLC (COLUMBUS) | 3.040 116 690 | -0.33% |
| CLD (CLOUD) | 94.00 50 021 | +1.29% |
| CLE (COALENERG) | 2.000 391 705 | +8.58% |
| CLN (CLNPHARMA) | 21.45 260 281 | -3.16% |
| CMP (COMP) | 93.70 134 043 | -0.64% |
| COG (COGNOR) | 5.92 1 766 766 | +3.59% |
| CPD (CELTIC) | 1.150 5 195 | +0.44% |
| CPI (CPIEUROPE) | 66.40 996 | +0.30% |
| CPL (COMPERIA) | 6.00 1 020 | +3.45% |
| CPR (COMPREMUM) | 1.375 82 127 | +1.10% |
| CPS (CYFRPLSAT) | 16.025 3 417 797 | +0.79% |
| CRI (CREOTECH) | 693.00 3 044 942 | +0.87% |
| CRJ (CREEPYJAR) | 540.00 889 682 | -0.74% |
| CRM (CORMAY) | 0.550 2 024 | -2.14% |
| CRQ (CRQUANTUM) | 211.50 1 109 323 | +3.68% |
| CSR (CASPAR) | 7.30 996 | +0.69% |
| CTS (CITYSERV) | 6.30 5 040 | 0.00% |
| CTX (CAPTORTX) | 71.00 15 762 | -0.42% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| DAD (DADELO) | 82.90 593 453 | +0.48% |
| DAT (DATAWALK) | 116.20 193 588 | +0.17% |
| DBC (DEBICA) | 103.20 124 904 | +0.58% |
| DBE (DBENERGY) | 8.54 691 | +0.71% |
| DCR (DECORA) | 83.90 83 696 | -0.71% |
| DEK (DEKPOL) | 70.20 101 397 | -2.23% |
| DEL (DELKO) | 5.91 10 645 | +0.17% |
| DGA | 21.20 30 213 | -7.02% |
| DGE (DRAGOENT) | 23.60 14 050 | -2.48% |
| DIA (DIAG) | 169.30 2 418 247 | -0.99% |
| DIG (DIGITANET) | 326.20 8 323 520 | +8.08% |
| DMG (DMGROUP) | 2.25 16 863 | -0.88% |
| DNP (DINOPL) | 36.54 62 890 462 | +1.56% |
| DOM (DOMDEV) | 245.00 892 003 | +0.82% |
| DTR (DIGITREE) | 9.60 2 155 | -1.54% |
| DVL (DEVELIA) | 10.40 831 178 | -0.19% |
| EAH (ESOTIQ) | 37.40 83 144 | -0.27% |
| EAT (AMREST) | 10.28 363 690 | +1.18% |
| EBP (ERSTEPL) | 739.60 19 786 144 | -0.80% |
| ECB (ECBSA) | 19.96 4 860 | 0.00% |
| ECH (ECHO) | 5.27 19 988 | 0.00% |
| EDI (EDINVEST) | 8.54 2 930 | -0.23% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.75 581 | 0.00% |
| EHG (EUROHOLD) | 4.60 230 | -3.77% |
| EKP (ELKOP) | 1.91 599 | -5.22% |
| ELT (ELEKTROTI) | 68.00 1 310 002 | 0.00% |
| ENA (ENEA) | 20.46 3 019 790 | +0.69% |
| ENE (ENELMED) | 19.90 641 | -1.49% |
| ENG (ENERGA) | 19.62 198 821 | +0.62% |
| ENI (ENERGOINS) | 1.740 332 | 0.00% |
| ENP (ENAP) | 3.48 87 | 0.00% |
| ENT (ENTER) | 51.50 455 066 | +0.98% |
| EQU (EQUNICO) | 1.475 20 996 | 0.00% |
| ERB (ERBUD) | 22.20 100 853 | +0.91% |
| ERG | 46.00 21 574 | +0.44% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ETL (EUROTEL) | 30.70 33 369 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.790 1 385 632 | +1.67% |
| FAB (FABRITY) | 26.10 23 940 | -1.51% |
| FEE (FEERUM) | 17.50 69 636 | +3.86% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.13 1 278 | -3.18% |
| FMG | 59.60 119 | +0.68% |
| FON | 1.745 456 | +3.87% |
| FRO (FERRO) | 35.80 496 092 | -0.83% |
| FSG (FASING) | 14.80 1 618 | +0.68% |
| FTE (FORTE) | 15.75 14 232 | +0.32% |
| GIF (GAMFACTOR) | 4.255 16 434 | -0.58% |
| GKI (IMMOBILE) | 4.93 45 514 | -0.60% |
| GMT (GENOMTEC) | 3.60 62 281 | -0.69% |
| GNS (NIEWIADOW) | 17.90 8 801 911 | +5.60% |
| GOB (GOBARTO) | 20.70 4 740 | -3.72% |
| GOP (GAMEOPS) | 11.10 18 847 | +2.30% |
| GPP (GRUPRACUJ) | 57.00 500 958 | +1.24% |
| GPW | 92.30 5 939 702 | -1.65% |
| GRN (GRODNO) | 15.25 72 137 | +1.33% |
| GRX (GREENX) | 2.756 553 014 | -0.58% |
| GTC | 2.58 4 921 | 0.00% |
| GTN (GETIN) | 0.3590 15 998 | +0.84% |
| GVT (VIRTUS) | 1.604 777 802 | +5.80% |
| HDR (HYDROTOR) | 9.48 18 820 | +0.21% |
| HEL (HELIO) | 56.40 23 596 | -0.35% |
| HRP (HARPER) | 5.04 5 817 | +0.80% |
| HRS (HERKULES) | 1.250 6 041 | -1.96% |
| HUG (HUUUGE) | 20.95 86 618 | -0.48% |
| IBS (IBSM) | 51.00 1 952 | -1.92% |
| ICE (MEDINICE) | 62.50 1 857 953 | +1.46% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 5 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 23.80 79 048 | +2.37% |
| IFR (IFSA) | 0.115 3 519 | -3.36% |
| IMC (IMCOMPANY) | 30.85 14 176 | +0.98% |
| IMP (IMPERIO) | 1.50 8 073 | +6.38% |
| IMS | 2.33 10 455 | -1.48% |
| INC | 1.395 77 495 | -1.76% |
| ING (INGBSK) | 445.80 3 560 064 | +0.13% |
| INK (INSTALKRK) | 34.50 76 339 | -1.99% |
| INL (INTROL) | 8.46 26 647 | -0.24% |
| INP (INPRO) | 7.40 710 | +4.23% |
| IPE (IPOPEMA) | 9.48 464 044 | -1.04% |
| IPO (INTERSPPL) | 0.312 1 655 | -3.11% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.600 26 689 | 0.00% |
| IZB (IZOBLOK) | 39.40 14 933 | 0.00% |
| IZO (IZOLACJA) | 3.80 4 976 | -4.52% |
| IZS (IZOSTAL) | 3.13 68 303 | -3.10% |
| JRH | 3.89 58 451 | +6.87% |
| JSW | 38.39 42 926 762 | +3.76% |
| JWW (JWWINVEST) | 3.05 976 | 0.00% |
| KCH (KRAKCHEM) | 0.301 1 062 977 | -27.82% |
| KCI | 0.900 352 | -1.53% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.60 270 624 | +0.10% |
| KGH (KGHM) | 355.70 60 218 682 | -0.08% |
| KGL | 11.00 11 | +3.77% |
| KGN (KOGENERA) | 71.80 812 126 | +1.70% |
| KMP (KOMPAP) | 21.00 9 043 | +2.94% |
| KOM (KOMPUTRON) | 5.56 29 595 | -0.71% |
| KPD (KPPD) | 19.60 10 216 | -3.92% |
| KPL (KINOPOL) | 18.65 109 677 | -0.27% |
| KRK (KRKA) | 1132.00 61 530 | -0.70% |
| KRU (KRUK) | 399.10 7 833 980 | +1.04% |
| KSG (KSGAGRO) | 3.340 110 407 | +0.91% |
| KTY (KETY) | 1246.00 3 917 152 | +1.30% |
| KVT (KRVITAMIN) | 13.00 1 040 | -0.38% |
| LBT (LIBET) | 1.200 600 | 0.00% |
| LBW (LUBAWA) | 11.78 2 558 671 | +3.33% |
| LEN (LENA) | 2.15 2 011 | -0.92% |
| LES (LESS) | 0.214 94 344 | -9.70% |
| LKD (LOKUM) | 21.40 1 969 | -0.47% |
| LMU (LMCU) | 29.54 104 848 | +2.52% |
| LPP | 21240.00 19 232 180 | -0.47% |
| LRQ (LARQ) | 2.81 11 384 | +3.69% |
| LSI (LSISOFT) | 51.80 23 453 | 0.00% |
| LTX (LENTEX) | 7.46 157 500 | +3.61% |
| LWB (BOGDANKA) | 26.55 5 134 322 | +0.76% |
| MAB (MABION) | 8.06 415 634 | +2.68% |
| MAK (MAKARONPL) | 24.70 37 301 | -0.40% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1408.00 8 437 111 | -0.04% |
| MBR (MOBRUK) | 410.00 1 626 369 | +1.49% |
| MBW (MBWS) | 11.90 357 | 0.00% |
| MCI | 28.90 87 382 | +1.05% |
| MCR | 14.90 9 424 | +1.36% |
| MDG (MEDICALG) | 27.35 268 979 | -1.44% |
| MDI (MDIENERGIA) | 2.12 45 678 | -2.75% |
| MDV (MODIVO) | 89.20 18 958 954 | +1.50% |
| MEG (MEGARON) | 6.05 6 | -0.82% |
| MEX (MEXPOLSKA) | 3.39 578 | -0.59% |
| MFO | 30.90 429 270 | -1.59% |
| MGT (MANGATA) | 62.80 7 083 | +0.96% |
| MIL (MILLENNIUM) | 21.44 2 175 949 | +0.23% |
| MIR (MIRACULUM) | 0.568 2 250 | +3.27% |
| MLG (MLPGROUP) | 121.50 183 453 | -1.22% |
| MLK (MILKILAND) | 1.648 180 311 | +4.44% |
| MLS (MLSYSTEM) | 14.46 127 836 | +2.55% |
| MNC (MENNICA) | 41.90 116 247 | -0.24% |
| MOC (MOLECURE) | 6.34 69 927 | +1.12% |
| MOL | 59.00 294 306 | +0.25% |
| MON (MONNARI) | 5.28 4 949 | -1.49% |
| MOV (MOVIEGAMES) | 5.46 19 374 | +1.49% |
| MQR (MULTIQURE) | 2.720 92 309 | +2.26% |
| MRB (MIRBUD) | 11.95 2 396 290 | -1.40% |
| MRC (MERCATOR) | 57.20 217 107 | -0.69% |
| MSP (MOSTALPLC) | 13.45 462 | +2.28% |
| MSW (MOSTALWAR) | 3.58 30 012 | +2.58% |
| MSZ (MOSTALZAB) | 6.49 234 234 | -1.37% |
| MUR (MURAPOL) | 37.45 164 436 | -0.13% |
| MVP (MARVIPOL) | 8.20 104 452 | 0.00% |
| MWT (MWTRADE) | 2.96 60 331 | +2.07% |
| MXC (MAXCOM) | 6.50 4 966 | -2.40% |
| MZA (MUZA) | 8.80 8 573 | 0.00% |
| NCL (NOCTILUCA) | 94.60 151 168 | -0.32% |
| NEU (NEUCA) | 757.00 828 364 | -2.32% |
| NNG (NANOGROUP) | 2.40 68 202 | -1.03% |
| NTC (NTCAPITAL) | 0.612 12 259 | -4.38% |
| NTT (NTTSYSTEM) | 15.35 59 614 | -0.97% |
| NTU (NOVATURAS) | 4.90 823 | -2.39% |
| NVA (PANOVA) | 18.00 2 274 | -1.91% |
| NVG (NOVAVISGR) | 0.689 8 196 | -0.14% |
| NVT (NOVITA) | 96.60 4 062 | -0.82% |
| NWA (NWAI) | 30.00 22 062 | -0.66% |
| NWG (NEWAG) | 93.00 1 012 629 | 0.00% |
| NXG (NEXITY) | 1.150 38 963 | +17.95% |
| OBL (ORZBIALY) | 39.40 6 985 | 0.00% |
| ODL (ODLEWNIE) | 20.80 864 668 | -0.48% |
| OML (ONEMORE) | 2.180 422 343 | +7.92% |
| OND (ONDE) | 8.36 175 368 | 0.00% |
| ONO (ONESANO) | 0.756 39 494 | +8.62% |
| OPG (ORCOGROUP) | 3.68 2 944 | 0.00% |
| OPL (ORANGEPL) | 13.985 3 112 459 | +1.23% |
| OPM (OPTEAM) | 5.30 10 853 | -1.85% |
| OPN (OPONEO.PL) | 102.40 282 633 | +0.20% |
| OTM (OTMUCHOW) | 4.86 5 | 0.00% |
| OTS (OTLOG) | 15.60 58 272 | 0.00% |
| PAS (PASSUS) | 138.00 1 254 895 | +2.37% |
| PAT (PATENTUS) | 2.21 2 989 | -1.78% |
| PBF (PBSFINANSE) | 0.970 19 | -0.51% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.49 125 259 | +0.95% |
| PCE (POLICE) | 7.32 30 574 | -0.27% |
| PCF (PCFGROUP) | 3.630 11 401 | +0.69% |
| PCO (PEPCO) | 41.86 14 537 061 | +0.07% |
| PCR (PCCROKITA) | 65.40 480 604 | +0.93% |
| PCX (PCCEXOL) | 2.02 90 681 | -0.49% |
| PEN (PHOTON) | 1.225 2 958 | +1.66% |
| PEO (PEKAO) | 264.30 31 983 238 | +0.15% |
| PEP | 55.40 199 963 | +2.21% |
| PGE | 13.100 44 071 971 | +4.42% |
| PGM (PMPG) | 2.00 705 | -0.50% |
| PGV (PGFGROUP) | 1.026 479 794 | -10.00% |
| PHN | 9.36 1 270 | +0.86% |
| PHR (PHARMENA) | 3.22 4 005 | -1.23% |
| PJP (PJPMAKRUM) | 23.00 20 439 | 0.00% |
| PKN (PKNORLEN) | 158.78 83 812 158 | +0.49% |
| PKO (PKOBP) | 116.70 57 556 901 | -0.17% |
| PKP (PKPCARGO) | 10.56 1 061 231 | -0.38% |
| PLW (PLAYWAY) | 238.00 285 915 | -0.42% |
| PLZ (PLAZACNTR) | 1.174 5 381 | -1.34% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.798 239 | 0.00% |
| PRI (PRAGMAINK) | 3.70 37 | 0.00% |
| PRM (PROCHEM) | 21.80 10 471 | 0.00% |
| PRT (PROTEKTOR) | 1.050 74 744 | +1.16% |
| PTG (POLTREG) | 23.20 122 804 | +5.94% |
| PTW (PTWP) | 139.00 17 213 | -1.07% |
| PWX (POLWAX) | 0.980 6 504 | 0.00% |
| PXM (POLIMEXMS) | 7.230 3 153 788 | +2.70% |
| PZU | 76.16 55 873 695 | +0.05% |
| QNA (QNATECHNO) | 33.50 7 792 | -2.90% |
| QNT (QUANTUM) | 38.20 26 850 | -9.05% |
| QRS (QUERCUS) | 13.46 447 119 | -1.32% |
| RAF (RAFAMET) | 46.20 17 661 | -0.65% |
| RBW (RAINBOW) | 144.70 1 097 731 | +0.84% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 13.20 37 095 | -0.75% |
| RHD (REINHOLD) | 0.0405 101 | -7.95% |
| RLP (RELPOL) | 6.00 20 185 | +2.04% |
| RMK (REMAK) | 9.94 70 | 0.00% |
| RNC (REINO) | 1.39 1 419 | -0.71% |
| RND (RENDER) | 69.80 1 470 | -0.29% |
| RNK (RANKPROGR) | 4.77 20 637 | -0.42% |
| ROB (ROBYG) | 31.80 743 523 | +1.83% |
| RPC (ROPCZYCE) | 24.00 19 613 | 0.00% |
| RVU (RYVU) | 17.00 201 070 | -0.47% |
| RWL (RAWLPLUG) | 15.45 7 165 | 0.00% |
| S2B (SYN2BIO) | 60.96 2 885 656 | +4.03% |
| SAN (SANTANDER) | 55.58 9 022 | 0.00% |
| SCP (SCPFL) | 126.40 528 490 | -1.25% |
| SCW (SCANWAY) | 250.00 2 856 430 | +3.31% |
| SEK (SEKO) | 10.95 25 612 | -2.23% |
| SEL (SELENAFM) | 55.00 109 206 | -2.14% |
| SFG (SILVANO) | 4.35 966 | -5.23% |
| SFS (SFINKS) | 0.433 12 590 | -3.13% |
| SGN (SYGNITY) | 86.80 1 061 234 | -0.57% |
| SHD (SOHODEV) | 0.126 31 | +9.57% |
| SHG (STARHEDGE) | 0.184 499 | -9.80% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.428 15 166 | -0.70% |
| SKA (SNIEZKA) | 85.00 34 569 | +1.43% |
| SKH (SKARBIEC) | 37.80 31 703 | +0.27% |
| SKL (SKYLINE) | 1.40 700 | 0.00% |
| SLV (SELVITA) | 26.60 246 037 | 0.00% |
| SNK (SANOK) | 22.70 157 646 | -0.44% |
| SNT (SYNEKTIK) | 336.20 8 617 332 | +1.45% |
| SNW (SANWIL) | 1.830 5 422 | +1.67% |
| SNX (SUNEX) | 3.280 23 381 | +5.64% |
| SON (SONEL) | 12.90 30 886 | -0.77% |
| SPH (SOPHARMA) | 9.60 5 232 | -1.03% |
| SPR (SPYROSOFT) | 428.00 24 887 | +1.42% |
| STF (STALPROFI) | 9.90 70 213 | +1.43% |
| STP (STALPROD) | 221.00 25 414 | +0.45% |
| STS (SATIS) | 0.186 6 854 | -7.00% |
| STX (STALEXP) | 1.762 215 379 | +0.11% |
| SVE (SNTVERSE) | 2.955 135 437 | +0.17% |
| SVRS (SILVAIR-REGS) | 3.80 13 648 | -5.00% |
| SWG (SECOGROUP) | 35.00 4 810 | -1.13% |
| TAR (TARCZYNSKI) | 121.50 5 207 | 0.00% |
| TBL (TBULL) | 1.79 2 170 | 0.00% |
| TEN (TSGAMES) | 104.70 1 244 239 | +0.77% |
| THG (TENDERHUT) | 5.50 2 744 | +0.36% |
| TLX (TALEX) | 17.50 13 251 | -1.13% |
| TMR (TATRY) | 78.50 231 | +6.08% |
| TOA (TOYA) | 10.90 405 163 | -0.91% |
| TOR (TORPOL) | 68.40 4 811 873 | -2.29% |
| TOW (TOWERINVT) | 1.500 6 045 | +0.13% |
| TPE (TAURONPE) | 8.940 31 378 473 | +3.64% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| TRK (TRAKCJA) | 3.700 346 404 | -2.12% |
| TRN (TRANSPOL) | 13.30 190 704 | -1.85% |
| TRR (TERMOREX) | 0.525 2 045 | -2.78% |
| TSG (TESGAS) | 1.725 4 582 | 0.00% |
| TXT (TEXT) | 42.30 2 300 419 | +2.72% |
| UCG (UNICREDIT) | 364.20 2 603 | -1.21% |
| ULG (ULTGAMES) | 13.35 29 357 | -0.37% |
| ULM (ULMA) | 52.50 53 | 0.00% |
| UNF (UNFOLD) | 1.15 575 | -0.86% |
| UNI (UNIBEP) | 15.26 145 223 | +2.42% |
| UNT (UNIMOT) | 181.00 1 221 319 | -1.09% |
| URT (URTESTE) | 42.60 11 302 | +0.71% |
| VGO (VIGOPHOTN) | 497.00 751 781 | +0.61% |
| VGOA (VIGOPHOTN-PDA) | 504.00 11 487 | +1.00% |
| VIN (VINDEXUS) | 14.45 6 690 | +0.35% |
| VOT (VOTUM) | 43.55 221 490 | +1.40% |
| VOX (VOXEL) | 141.80 2 600 540 | -2.07% |
| VRC (VERCOM) | 127.60 908 115 | +1.43% |
| VRG | 5.36 150 166 | -1.47% |
| VVD (VIVID) | 0.595 1 227 | -2.46% |
| WAS (WASKO) | 5.52 229 763 | -4.83% |
| WIK (WIKANA) | 10.00 657 | +1.52% |
| WLT (WIELTON) | 5.30 121 095 | +0.76% |
| WPL (WIRTUALNA) | 62.00 337 760 | +0.81% |
| WPR (WOODPCKR) | 2.96 65 869 | +10.86% |
| WTN (WITTCHEN) | 13.38 93 764 | -1.62% |
| WWL (WAWEL) | 706.00 142 540 | -0.28% |
| WXF (WARIMPEX) | 2.23 34 669 | +0.90% |
| XPL (XPLUS) | 2.88 72 788 | -10.28% |
| XTB | 155.00 76 902 537 | -1.74% |
| XTP (XTPL) | 76.00 612 935 | +1.06% |
| YAN (YANOSIK) | 17.40 3 548 | -1.14% |
| YRL (YARRL) | 5.98 413 | 0.00% |
| ZAB (ZABKA) | 31.52 24 244 367 | -0.10% |
| ZAP (PULAWY) | 47.40 40 146 | -2.27% |
| ZEP (ZEPAK) | 17.92 60 472 | +1.93% |
| ZMT (ZAMET) | 0.568 3 568 | 0.00% |
| ZRE (ZREMB) | 8.69 103 616 | +0.35% |
| ZUE | 12.05 57 532 | +0.42% |
| ZUK (STAPORKOW) | 4.88 99 328 | -0.41% |