Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.54 18 0.00%
08N (08OCTAVA) 0.625 25 0.00%
11B (11BIT) 135.30 269 580 -0.44%
1AT (ATAL) 61.00 231 881 -1.29%
3RG (3RGAMES) 0.736 2 507 -1.60%
4MS (4MASS) 4.790 22 257 +0.42%
AAT (ALTA) 1.800 22 614 +3.45%
ABE (ABPL) 133.20 148 209 -1.33%
ABS (ASSECOBS) 83.00 27 519 +0.24%
ACG (ACAUTOGAZ) 20.80 13 226 -0.48%
ACP (ASSECOPOL) 166.75 5 330 659 -0.30%
ACT (ACTION) 37.90 57 652 +0.26%
ADV (ADIUVO) 0.538 2 +3.46%
AGO (AGORA) 9.12 467 287 -1.94%
AGT (AGROTON) 5.05 91 0.00%
ALE (ALLEGRO) 36.920 70 679 669 -0.61%
ALG (AIGAMES) 0.764 5 0.00%
ALI (ALTUS) 3.54 2 014 0.00%
ALL (AILLERON) 15.54 20 989 -1.52%
ALR (ALIOR) 129.30 26 175 524 -2.19%
AMB (AMBRA) 17.96 17 127 0.00%
AMC (AMICA) 51.30 149 809 +0.39%
ANR (ANSWEAR) 18.02 5 220 +1.12%
APE (APSENERGY) 4.68 16 923 +0.43%
APL (AMPLI) 1.11 1 653 0.00%
APN (APLISENS) 18.40 1 644 -1.08%
APR (AUTOPARTN) 24.80 2 183 372 -0.80%
APT (APATOR) 26.30 83 697 +1.35%
ARH (ARCHICOM) 52.00 26 806 +1.56%
ARL (ARLEN) 23.00 56 220 -1.50%
ART (ARTIFEX) 22.00 118 622 +0.69%
ASB (ASBIS) 95.50 12 438 018 -2.95%
ASE (ASSECOSEE) 60.00 44 568 -0.99%
ASM (ASMGROUP) 0.1600 3 544 0.00%
AST (ASTARTA) 47.65 57 516 +1.38%
ATC (ARCTIC) 5.85 20 318 0.00%
ATD (ATENDE) 3.99 25 094 +0.25%
ATG (ATMGRUPA) 3.70 8 373 +0.54%
ATP (ATLANTAPL) 20.90 13 825 0.00%
ATR (ATREM) 57.70 257 687 +4.91%
ATS (ATLANTIS) 1.370 1 370 -0.36%
ATT (GRUPAAZOTY) 19.02 1 247 809 +0.11%
AWM (AIRWAY) 0.2620 23 739 +1.55%
BBD (BBIDEV) 5.36 8 109 -2.55%
BBT (BOOMBIT) 5.80 23 0.00%
BCM (BETACOM) 5.56 1 296 +1.09%
BCS (BIGCHEESE) 4.66 14 008 +1.09%
BCX (BIOCELTIX) 89.00 250 475 -1.77%
BDX (BUDIMEX) 713.00 6 524 947 +0.79%
BFT (BENEFIT) 4822.00 5 436 520 +0.67%
BHW (HANDLOWY) 122.20 1 938 747 -0.49%
BIO (BIOTON) 3.97 316 0.00%
BIP (BIOPLANET) 30.20 2 114 -2.58%
BLO (BLOOBER) 23.95 78 699 +0.84%
BMC (BUMECH) 16.80 174 744 -0.59%
BMX (BIOMAXIMA) 9.45 983 -0.53%
BNP (BNPPPL) 146.80 3 546 506 -0.14%
BOS 9.75 27 932 +0.21%
BOW (BOWIM) 7.70 27 254 0.00%
BRS (BORYSZEW) 5.00 308 217 -0.20%
BST (BEST) 34.00 5 848 0.00%
CAP (CAPITEA) 0.437 16 292 +0.46%
CAR (INTERCARS) 795.00 390 031 -0.75%
CAV (CAVATINA) 12.05 12 +0.42%
CBF (CYBERFLKS) 189.10 813 301 -0.21%
CCE (CCENERGY) 0.320 14 -0.62%
CDL (CDRL) 9.50 3 295 -3.06%
CDR (CDPROJEKT) 222.60 14 236 709 +0.68%
CEZ 220.40 93 799 +6.37%
CFI 0.135 108 +2.27%
CIG (CIGAMES) 2.250 112 174 -0.88%
CLC (COLUMBUS) 2.740 10 316 -2.14%
CLD (CLOUD) 117.00 434 775 +0.86%
CLE (COALENERG) 2.000 5 368 -1.28%
CLN (CLNPHARMA) 19.80 20 512 -0.20%
CMP (COMP) 93.80 216 255 +0.86%
COG (COGNOR) 5.79 264 751 -0.09%
CPA (CAPITAL) 2.90 41 964 -0.68%
CPD (CELTIC) 1.210 191 -5.10%
CPI (CPIEUROPE) 66.70 67 +1.06%
CPL (COMPERIA) 6.00 7 800 0.00%
CPR (COMPREMUM) 1.140 410 -0.87%
CPS (CYFRPLSAT) 14.465 3 126 337 -0.92%
CRI (CREOTECH) 750.00 5 192 023 +3.16%
CRIA (CREOTECH-PDA) 729.00 201 066 +2.24%
CRJ (CREEPYJAR) 483.00 205 423 -0.82%
CRM (CORMAY) 0.516 180 0.00%
CRQ (CRQUANTUM) 304.90 3 095 227 +4.53%
CRQA (CRQUANTUM-PDA) 303.00 53 088 +4.48%
CSR (CASPAR) 6.00 9 495 -3.23%
CTS (CITYSERV) 6.50 1 625 0.00%
CTX (CAPTORTX) 76.70 15 242 +0.13%
CZT (CZTOREBKA) 1.00 2 301 0.00%
DAD (DADELO) 71.20 92 153 -0.42%
DAT (DATAWALK) 111.00 232 325 0.00%
DBC (DEBICA) 95.00 68 100 +0.32%
DBE (DBENERGY) 8.80 7 423 -2.22%
DCR (DECORA) 75.90 35 893 +0.40%
DEK (DEKPOL) 68.40 19 969 +1.18%
DEL (DELKO) 5.90 18 060 0.00%
DGA 25.30 10 849 -1.94%
DGE (DRAGOENT) 22.00 3 013 -0.90%
DIA (DIAG) 173.60 764 256 -0.86%
DIG (DIGITANET) 271.20 678 640 +1.95%
DMG (DMGROUP) 2.28 324 0.00%
DNP (DINOPL) 28.57 40 285 259 -2.42%
DOM (DOMDEV) 235.00 279 370 -1.05%
DTR (DIGITREE) 9.50 76 -3.06%
DVL (DEVELIA) 10.38 2 099 980 +1.76%
EAH (ESOTIQ) 30.80 214 +0.33%
EAT (AMREST) 11.06 96 875 -2.12%
EBP (ERSTEPL) 644.20 11 229 367 +1.13%
ECB (ECBSA) 22.40 19 411 +0.22%
ECH (ECHO) 4.95 12 986 +1.02%
EDI (EDINVEST) 8.46 1 082 -0.24%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 6.25 1 656 0.00%
EHG (EUROHOLD) 4.34 4 692 -1.36%
EKP (ELKOP) 1.900 9 833 0.00%
ELT (ELEKTROTI) 54.85 136 880 +1.20%
ENA (ENEA) 19.03 750 973 -0.57%
ENE (ENELMED) 19.20 684 +1.05%
ENG (ENERGA) 18.86 61 668 +0.53%
ENI (ENERGOINS) 1.875 1 897 +0.27%
ENP (ENAP) 3.58 45 -1.10%
ENT (ENTER) 49.60 224 097 +0.20%
EQU (EQUNICO) 1.180 3 152 -1.67%
ERB (ERBUD) 25.95 8 245 +0.39%
ERG 42.00 682 0.00%
EST (ESTAR) 1.46 22 0.00%
ETL (EUROTEL) 29.65 73 869 -0.17%
EUC (EUCO) 0.510 10 148 -0.39%
EUR (EUROCASH) 5.135 29 821 +0.49%
FAB (FABRITY) 26.50 21 172 +3.52%
FEE (FEERUM) 16.40 1 685 -4.37%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.24 16 0.00%
FMG 61.80 247 +5.46%
FON 1.800 14 951 +1.12%
FRO (FERRO) 31.90 37 856 -0.62%
FSG (FASING) 14.00 273 -3.45%
FTE (FORTE) 17.75 21 524 -0.56%
GEA (GRENEVIA) 3.270 348 439 0.00%
GIF (GAMFACTOR) 4.800 19 653 -0.83%
GKI (IMMOBILE) 4.64 10 515 +0.87%
GMT (GENOMTEC) 4.69 25 236 +0.21%
GNS (NIEWIADOW) 13.15 135 604 -2.59%
GOB (GOBARTO) 21.80 2 180 0.00%
GOP (GAMEOPS) 13.10 14 914 -1.50%
GPP (GRUPRACUJ) 43.90 558 224 -0.23%
GPW 87.50 2 616 921 +1.04%
GRN (GRODNO) 17.50 186 169 +2.04%
GRX (GREENX) 2.360 301 956 +0.08%
GTC 2.32 19 104 -2.11%
GTN (GETIN) 0.3880 38 495 +0.52%
GVT (VIRTUS) 1.508 20 404 -0.40%
HDR (HYDROTOR) 14.00 4 525 -1.41%
HEL (HELIO) 51.60 7 948 +3.20%
HRP (HARPER) 5.00 10 025 0.00%
HRS (HERKULES) 1.540 5 006 +2.67%
HUG (HUUUGE) 21.35 226 348 -1.16%
IBS (IBSM) 63.20 316 -0.32%
ICE (MEDINICE) 71.20 682 393 -0.56%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.470 708 -4.08%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 24.30 41 085 -1.62%
IFR (IFSA) 0.123 417 -0.81%
IMC (IMCOMPANY) 35.00 15 938 +1.45%
IMP (IMPERIO) 1.66 22 0.00%
IMS 2.13 8 888 0.00%
INC 1.520 2 +3.05%
ING (INGBSK) 444.80 2 036 373 -0.49%
INK (INSTALKRK) 38.50 1 076 +0.79%
INL (INTROL) 7.78 4 293 +0.26%
INP (INPRO) 7.45 1 892 -0.67%
IPE (IPOPEMA) 7.56 114 786 +1.61%
IPO (INTERSPPL) 0.382 4 794 +1.87%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 1.400 4 352 -6.67%
IZB (IZOBLOK) 39.40 1 970 -0.51%
IZO (IZOLACJA) 3.76 38 0.00%
IZS (IZOSTAL) 3.08 3 760 -0.96%
JRH 4.64 998 -0.22%
JSW 24.23 1 648 973 -1.50%
JWW (JWWINVEST) 2.95 315 0.00%
KCH (KRAKCHEM) 0.295 6 921 +0.68%
KCI 0.878 3 0.00%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 19.58 11 074 0.00%
KGH (KGHM) 324.70 71 709 898 +1.15%
KGL 10.50 11 0.00%
KGN (KOGENERA) 73.10 46 816 0.00%
KMP (KOMPAP) 23.00 1 671 +1.77%
KOM (KOMPUTRON) 5.84 2 293 +0.69%
KPD (KPPD) 19.50 1 950 0.00%
KPL (KINOPOL) 18.50 66 965 -0.27%
KRK (KRKA) 1098.00 6 606 +1.29%
KRU (KRUK) 418.10 11 500 385 +3.41%
KSG (KSGAGRO) 3.450 266 0.00%
KTY (KETY) 1200.00 5 678 824 +0.42%
KVT (KRVITAMIN) 13.10 639 -2.24%
LBT (LIBET) 1.440 17 992 -7.10%
LBW (LUBAWA) 11.95 1 255 834 -3.24%
LEN (LENA) 2.16 11 514 +0.47%
LES (LESS) 0.230 1 061 -3.77%
LKD (LOKUM) 23.00 1 878 0.00%
LMU (LMCU) 28.350 48 340 +4.30%
LPP 18380.00 21 997 920 -0.65%
LRQ (LARQ) 2.55 41 +1.59%
LSI (LSISOFT) 52.00 5 669 -2.62%
LTX (LENTEX) 6.96 1 741 -2.79%
LWB (BOGDANKA) 20.10 248 289 -0.74%
MAB (MABION) 7.48 56 726 +1.08%
MAK (MAKARONPL) 24.10 32 538 -0.82%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 1350.00 9 321 470 -0.63%
MBR (MOBRUK) 367.50 162 026 -0.27%
MBW (MBWS) 11.50 115 +2.68%
MCI 27.40 7 641 -0.36%
MCR 14.00 869 -0.71%
MDG (MEDICALG) 27.00 266 951 -2.35%
MDI (MDIENERGIA) 1.645 17 809 +1.23%
MDV (MODIVO) 89.86 11 537 123 -1.01%
MEG (MEGARON) 5.80 290 0.00%
MEX (MEXPOLSKA) 3.73 30 869 +0.81%
MFO 28.10 313 -1.40%
MGT (MANGATA) 65.00 5 594 0.00%
MIL (MILLENNIUM) 19.105 5 172 289 -1.52%
MIR (MIRACULUM) 0.560 625 +4.48%
MLG (MLPGROUP) 103.00 22 832 -1.44%
MLK (MILKILAND) 1.618 38 744 -1.46%
MLS (MLSYSTEM) 14.74 5 247 +0.27%
MNC (MENNICA) 39.80 25 297 -1.00%
MOC (MOLECURE) 5.57 9 521 +2.39%
MOJ 1.52 720 +1.33%
MOL 44.64 49 768 +1.04%
MON (MONNARI) 5.94 552 +1.71%
MOV (MOVIEGAMES) 7.48 501 +1.22%
MRB (MIRBUD) 10.37 426 437 +0.39%
MRC (MERCATOR) 49.80 19 400 +1.22%
MSP (MOSTALPLC) 12.30 652 -0.81%
MSW (MOSTALWAR) 3.72 1 404 -0.53%
MSZ (MOSTALZAB) 6.58 45 551 -0.15%
MUR (MURAPOL) 38.50 80 857 +0.52%
MVP (MARVIPOL) 8.32 1 741 -0.24%
MWT (MWTRADE) 3.24 3 0.00%
MXC (MAXCOM) 5.78 5 865 0.00%
MZA (MUZA) 9.05 1 810 -0.55%
NCL (NOCTILUCA) 97.50 104 034 -0.20%
NEU (NEUCA) 698.00 453 794 +0.43%
NNG (NANOGROUP) 2.38 17 067 -0.63%
NTC (NTCAPITAL) 0.604 3 089 0.00%
NTT (NTTSYSTEM) 16.20 85 714 +3.18%
NTU (NOVATURAS) 5.70 97 +19.00%
NVA (PANOVA) 16.40 48 724 -1.20%
NVG (NOVAVISGR) 0.671 733 0.00%
NVT (NOVITA) 104.00 30 745 +0.48%
NWG (NEWAG) 90.80 286 221 +0.33%
NXG (NEXITY) 0.890 43 +1.14%
OBL (ORZBIALY) 40.60 939 +5.73%
ODL (ODLEWNIE) 20.70 150 436 -0.48%
OML (ONEMORE) 2.340 50 991 +0.43%
OND (ONDE) 8.14 33 0.00%
ONO (ONESANO) 0.602 347 -0.33%
OPG (ORCOGROUP) 3.68 1 465 -5.15%
OPL (ORANGEPL) 14.485 3 127 905 +0.38%
OPM (OPTEAM) 6.45 14 609 +1.57%
OPN (OPONEO.PL) 97.50 56 038 -0.51%
OTM (OTMUCHOW) 4.99 5 0.00%
OTS (OTLOG) 16.70 6 307 -0.12%
PAS (PASSUS) 119.80 148 373 -0.66%
PAT (PATENTUS) 2.68 401 0.00%
PBF (PBSFINANSE) 1.18 590 0.00%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 11.00 37 809 -2.48%
PCE (POLICE) 7.36 4 405 +0.82%
PCF (PCFGROUP) 3.220 7 987 -0.92%
PCO (PEPCO) 36.57 6 094 731 -1.51%
PCR (PCCROKITA) 64.30 129 049 +0.94%
PCX (PCCEXOL) 1.915 12 428 +0.26%
PEN (PHOTON) 1.215 11 335 -0.41%
PEO (PEKAO) 227.20 24 425 029 -0.13%
PEP 61.50 2 106 418 +0.16%
PGE 9.370 3 969 406 -1.06%
PGM (PMPG) 2.03 12 +3.84%
PGV (PGFGROUP) 0.540 22 766 +4.05%
PHN 9.12 21 402 -1.30%
PHR (PHARMENA) 3.18 1 447 +0.32%
PJP (PJPMAKRUM) 18.45 572 0.00%
PKN (PKNORLEN) 124.38 23 096 238 -0.50%
PKO (PKOBP) 102.68 58 819 649 -0.60%
PKP (PKPCARGO) 11.25 308 791 +0.18%
PLW (PLAYWAY) 245.50 313 276 0.00%
PLZ (PLAZACNTR) 1.272 9 978 -1.40%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.762 155 -1.55%
PRI (PRAGMAINK) 3.34 33 0.00%
PRM (PROCHEM) 23.30 70 0.00%
PRT (PROTEKTOR) 1.190 5 859 -0.50%
PTG (POLTREG) 18.20 57 802 -3.96%
PTW (PTWP) 137.00 47 742 -0.36%
PUR (PURE) 2.240 43 951 0.00%
PWX (POLWAX) 1.060 67 121 +2.42%
PXM (POLIMEXMS) 7.540 463 726 +0.87%
PZU 65.22 20 364 473 -0.28%
QNA (QNATECHNO) 41.40 207 +2.48%
QNT (QUANTUM) 31.60 474 +1.94%
QRS (QUERCUS) 12.00 55 690 0.00%
QRT (QUART) 3.88 1 106 -4.90%
RAF (RAFAMET) 49.95 5 198 -0.10%
RBW (RAINBOW) 148.50 1 280 718 +0.54%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
REX 13.200 26 899 -5.02%
RHD (REINHOLD) 0.0490 172 0.00%
RLP (RELPOL) 5.64 282 +2.55%
RMK (REMAK) 10.80 3 319 -1.82%
RNC (REINO) 1.48 4 029 -6.33%
RND (RENDER) 77.00 2 247 +2.94%
RNK (RANKPROGR) 4.45 3 276 -2.84%
RPC (ROPCZYCE) 25.60 10 386 +2.40%
RVU (RYVU) 13.86 165 009 -0.29%
RWL (RAWLPLUG) 13.90 1 946 +3.73%
S2B (SYN2BIO) 46.88 918 268 +1.47%
SAN (SANTANDER) 51.37 19 107 +1.02%
SCP (SCPFL) 120.60 14 152 +1.69%
SCW (SCANWAY) 293.00 3 991 832 -2.98%
SEK (SEKO) 11.80 991 0.00%
SEL (SELENAFM) 46.50 115 298 -0.43%
SFG (SILVANO) 4.25 1 360 -2.97%
SFS (SFINKS) 0.472 15 385 -0.63%
SGN (SYGNITY) 76.50 82 173 +1.32%
SHD (SOHODEV) 0.114 2 0.00%
SHG (STARHEDGE) 0.216 303 +12.50%
SHO (SHOPER) 40.45 343 226 +0.62%
SIM (SIMFABRIC) 1.528 15 +0.26%
SKA (SNIEZKA) 82.80 14 873 +0.98%
SKH (SKARBIEC) 35.30 50 299 +3.82%
SKL (SKYLINE) 1.60 778 -4.76%
SLV (SELVITA) 30.70 80 339 -0.97%
SNK (SANOK) 21.20 128 847 +0.47%
SNT (SYNEKTIK) 330.80 6 576 894 +0.92%
SNW (SANWIL) 1.500 2 435 -1.64%
SNX (SUNEX) 2.765 8 726 -1.60%
SON (SONEL) 13.85 1 865 0.00%
SPH (SOPHARMA) 7.78 2 539 -1.52%
SPR (SPYROSOFT) 400.00 38 599 +0.76%
STF (STALPROFI) 8.78 2 445 -0.23%
STP (STALPROD) 220.00 161 877 -2.22%
STS (SATIS) 0.252 1 260 0.00%
STX (STALEXP) 1.788 310 013 +1.02%
SVE (SNTVERSE) 2.980 91 168 -0.67%
SVRS (SILVAIR-REGS) 4.64 9 +5.45%
SWG (SECOGROUP) 35.00 18 836 0.00%
TAR (TARCZYNSKI) 124.00 1 329 +1.22%
TBL (TBULL) 2.02 71 +1.00%
TEN (TSGAMES) 90.20 258 545 -0.50%
THG (TENDERHUT) 5.50 9 238 -4.18%
TLX (TALEX) 17.50 2 678 -2.23%
TMR (TATRY) 70.00 1 140 -6.67%
TOA (TOYA) 9.38 220 454 +1.96%
TOR (TORPOL) 67.50 456 215 -1.32%
TOW (TOWERINVT) 1.800 268 0.00%
TPE (TAURONPE) 9.042 6 213 808 -1.25%
TRI (TRITON) 3.62 54 +1.12%
TRK (TRAKCJA) 3.515 86 050 +1.01%
TRN (TRANSPOL) 13.00 122 666 -4.41%
TRR (TERMOREX) 0.635 1 016 +0.79%
TSG (TESGAS) 1.810 14 927 +0.84%
TXT (TEXT) 42.68 559 925 +1.14%
UCG (UNICREDIT) 325.60 326 -0.32%
ULG (ULTGAMES) 14.65 41 172 +1.74%
ULM (ULMA) 55.50 8 564 0.00%
UNF (UNFOLD) 1.12 416 0.00%
UNI (UNIBEP) 13.06 5 853 +0.31%
UNT (UNIMOT) 163.60 340 557 +1.61%
URT (URTESTE) 45.00 10 910 +2.74%
VGO (VIGOPHOTN) 538.00 39 320 +4.26%
VIN (VINDEXUS) 14.50 20 390 -3.01%
VOT (VOTUM) 44.95 145 498 -0.66%
VOX (VOXEL) 114.80 1 223 569 +3.99%
VRC (VERCOM) 122.00 1 093 394 -0.33%
VRG 5.42 13 196 +1.50%
VVD (VIVID) 0.613 1 320 +0.99%
WAS (WASKO) 6.88 151 672 -1.99%
WIK (WIKANA) 9.00 9 0.00%
WLT (WIELTON) 5.32 23 778 +0.38%
WPL (WIRTUALNA) 58.90 48 616 +1.55%
WPR (WOODPCKR) 3.14 76 807 +12.14%
WTN (WITTCHEN) 12.85 47 727 -0.77%
WWL (WAWEL) 728.00 9 468 0.00%
WXF (WARIMPEX) 2.22 17 113 -2.20%
XPL (XPLUS) 3.44 18 800 +1.18%
XTB 104.94 5 559 222 -0.57%
XTP (XTPL) 64.60 1 023 -0.15%
YAN (YANOSIK) 15.00 4 479 +0.67%
YRL (YARRL) 6.48 65 +0.31%
ZAB (ZABKA) 27.22 24 600 253 -0.55%
ZAP (PULAWY) 48.80 342 -1.01%
ZEP (ZEPAK) 16.90 20 311 -0.82%
ZMT (ZAMET) 0.920 16 592 0.00%
ZRE (ZREMB) 9.42 11 514 -2.08%
ZUE 12.00 3 482 -1.64%
ZUK (STAPORKOW) 4.44 54 0.00%