| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.54 10 149 | 0.00% |
| 08N (08OCTAVA) | 0.625 2 | 0.00% |
| 11B (11BIT) | 136.20 557 803 | +0.15% |
| 1AT (ATAL) | 61.80 492 021 | -1.28% |
| 3RG (3RGAMES) | 0.734 3 304 | -1.87% |
| 4MS (4MASS) | 4.710 20 718 | -1.77% |
| AAT (ALTA) | 1.720 7 569 | -2.27% |
| ABE (ABPL) | 135.00 500 540 | -1.32% |
| ABS (ASSECOBS) | 82.60 241 930 | +2.48% |
| ACG (ACAUTOGAZ) | 20.70 9 616 | -1.43% |
| ACP (ASSECOPOL) | 168.90 9 462 314 | +0.69% |
| ACT (ACTION) | 37.50 77 024 | +0.54% |
| ADV (ADIUVO) | 0.520 1 263 | -4.06% |
| AGO (AGORA) | 9.30 62 874 | 0.00% |
| AGT (AGROTON) | 5.05 408 | +1.30% |
| ALE (ALLEGRO) | 37.195 203 069 840 | 0.00% |
| ALG (AIGAMES) | 0.764 345 | 0.00% |
| ALI (ALTUS) | 3.54 67 772 | +4.42% |
| ALL (AILLERON) | 15.66 68 529 | -0.76% |
| ALR (ALIOR) | 132.40 27 012 020 | -0.11% |
| AMB (AMBRA) | 17.76 57 283 | -0.34% |
| AMC (AMICA) | 51.10 189 969 | -0.39% |
| ANR (ANSWEAR) | 17.98 61 584 | +2.74% |
| APE (APSENERGY) | 4.54 67 163 | -3.40% |
| APL (AMPLI) | 1.11 2 961 | 0.00% |
| APN (APLISENS) | 18.40 1 757 | -0.54% |
| APR (AUTOPARTN) | 25.15 3 085 489 | -0.59% |
| APT (APATOR) | 26.10 141 074 | +0.97% |
| ARH (ARCHICOM) | 51.20 38 001 | +1.19% |
| ARL (ARLEN) | 23.35 165 457 | -0.64% |
| ART (ARTIFEX) | 22.25 619 229 | -0.89% |
| ASB (ASBIS) | 98.30 30 744 659 | +4.02% |
| ASE (ASSECOSEE) | 60.50 81 187 | -0.33% |
| ASM (ASMGROUP) | 0.1620 1 095 | -0.31% |
| AST (ASTARTA) | 47.45 600 214 | +2.04% |
| ATC (ARCTIC) | 5.91 149 595 | +1.20% |
| ATD (ATENDE) | 3.99 128 176 | +0.25% |
| ATG (ATMGRUPA) | 3.68 58 132 | +0.55% |
| ATP (ATLANTAPL) | 20.90 92 338 | +4.50% |
| ATR (ATREM) | 55.90 320 504 | +4.49% |
| ATS (ATLANTIS) | 1.370 1 370 | -0.36% |
| ATT (GRUPAAZOTY) | 19.22 2 906 644 | -0.93% |
| AWM (AIRWAY) | 0.2685 154 631 | +5.09% |
| BBD (BBIDEV) | 5.50 7 849 | 0.00% |
| BBT (BOOMBIT) | 5.78 3 027 | -0.34% |
| BCM (BETACOM) | 5.50 110 | +3.00% |
| BCS (BIGCHEESE) | 4.66 3 397 | -0.75% |
| BCX (BIOCELTIX) | 88.00 650 140 | -2.22% |
| BDX (BUDIMEX) | 718.00 11 440 422 | -0.53% |
| BFT (BENEFIT) | 4800.00 11 896 756 | -1.23% |
| BHW (HANDLOWY) | 123.00 6 852 162 | 0.00% |
| BIO (BIOTON) | 3.95 49 423 | -0.50% |
| BIP (BIOPLANET) | 32.40 54 922 | 0.00% |
| BLO (BLOOBER) | 23.95 162 350 | -0.21% |
| BMC (BUMECH) | 17.08 1 318 542 | +5.24% |
| BMX (BIOMAXIMA) | 9.50 25 641 | -0.42% |
| BNP (BNPPPL) | 146.20 4 919 113 | -0.81% |
| BOS | 9.69 211 877 | -0.92% |
| BOW (BOWIM) | 7.64 56 363 | +1.06% |
| BRS (BORYSZEW) | 4.99 403 585 | -1.19% |
| BST (BEST) | 34.00 4 846 | 0.00% |
| CAP (CAPITEA) | 0.435 10 804 | -0.68% |
| CAR (INTERCARS) | 806.00 4 319 005 | -0.49% |
| CAV (CAVATINA) | 12.00 600 | -1.64% |
| CBF (CYBERFLKS) | 189.00 2 125 250 | -0.42% |
| CCE (CCENERGY) | 0.320 14 | -0.62% |
| CDL (CDRL) | 9.80 1 094 | +2.08% |
| CDR (CDPROJEKT) | 222.10 39 822 497 | +2.16% |
| CEZ | 218.00 22 861 | +2.06% |
| CFI | 0.135 108 | +2.27% |
| CIG (CIGAMES) | 2.265 770 002 | +1.80% |
| CLC (COLUMBUS) | 2.810 15 668 | -1.06% |
| CLD (CLOUD) | 115.50 929 263 | +8.96% |
| CLE (COALENERG) | 2.002 38 013 | -2.25% |
| CLN (CLNPHARMA) | 19.84 139 366 | -0.10% |
| CMP (COMP) | 93.70 775 684 | +1.85% |
| COG (COGNOR) | 5.78 834 582 | -1.11% |
| CPA (CAPITAL) | 2.90 66 797 | 0.00% |
| CPD (CELTIC) | 1.275 405 | +0.79% |
| CPI (CPIEUROPE) | 66.00 726 | +1.54% |
| CPL (COMPERIA) | 6.00 56 814 | 0.00% |
| CPR (COMPREMUM) | 1.155 42 671 | -0.43% |
| CPS (CYFRPLSAT) | 14.780 4 725 607 | -0.74% |
| CRI (CREOTECH) | 739.00 5 910 406 | +2.21% |
| CRIA (CREOTECH-PDA) | 713.00 71 300 | -5.56% |
| CRJ (CREEPYJAR) | 495.00 624 791 | -1.00% |
| CRM (CORMAY) | 0.510 7 486 | -1.92% |
| CRQ (CRQUANTUM) | 293.15 3 228 378 | +4.31% |
| CRQA (CRQUANTUM-PDA) | 289.00 12 880 | +3.58% |
| CSR (CASPAR) | 5.90 2 136 | -6.35% |
| CTS (CITYSERV) | 6.50 1 625 | 0.00% |
| CTX (CAPTORTX) | 76.20 29 694 | -2.56% |
| CZT (CZTOREBKA) | 1.00 2 301 | 0.00% |
| DAD (DADELO) | 71.00 179 846 | -0.42% |
| DAT (DATAWALK) | 111.60 414 797 | -1.06% |
| DBC (DEBICA) | 94.70 169 714 | -0.21% |
| DBE (DBENERGY) | 9.00 2 673 | -1.10% |
| DCR (DECORA) | 76.10 120 065 | +0.26% |
| DEK (DEKPOL) | 68.00 29 710 | +0.59% |
| DEL (DELKO) | 5.90 7 826 | -0.17% |
| DGA | 25.80 5 160 | -0.77% |
| DGE (DRAGOENT) | 22.10 1 033 | -0.45% |
| DIA (DIAG) | 176.20 4 402 679 | +2.44% |
| DIG (DIGITANET) | 267.40 2 086 766 | -1.33% |
| DMG (DMGROUP) | 2.28 2 674 | -1.30% |
| DNP (DINOPL) | 29.14 33 387 185 | +0.55% |
| DOM (DOMDEV) | 238.00 916 175 | -2.06% |
| DTR (DIGITREE) | 9.80 572 | +4.81% |
| DVL (DEVELIA) | 10.24 4 359 262 | -1.54% |
| EAH (ESOTIQ) | 30.70 10 340 | 0.00% |
| EAT (AMREST) | 11.30 788 482 | 0.00% |
| EBP (ERSTEPL) | 643.00 24 961 955 | -0.71% |
| ECB (ECBSA) | 22.20 97 636 | +1.37% |
| ECH (ECHO) | 4.90 178 087 | -0.81% |
| EDI (EDINVEST) | 8.48 3 475 | +0.95% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.25 1 656 | 0.00% |
| EHG (EUROHOLD) | 4.40 1 443 | -3.93% |
| EKP (ELKOP) | 1.900 8 313 | 0.00% |
| ELT (ELEKTROTI) | 54.65 482 131 | -0.46% |
| ENA (ENEA) | 19.27 2 436 164 | +0.10% |
| ENE (ENELMED) | 19.00 8 645 | -1.04% |
| ENG (ENERGA) | 18.86 81 554 | +1.07% |
| ENI (ENERGOINS) | 1.870 14 700 | 0.00% |
| ENP (ENAP) | 3.58 45 | -1.10% |
| ENT (ENTER) | 49.35 1 754 174 | -3.99% |
| EQU (EQUNICO) | 1.200 3 783 | 0.00% |
| ERB (ERBUD) | 25.15 153 518 | -0.79% |
| ERG | 40.00 640 | -4.76% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 29.65 61 189 | -2.15% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.135 280 705 | -0.48% |
| FAB (FABRITY) | 25.60 3 037 | -0.78% |
| FEE (FEERUM) | 17.15 2 830 | -0.87% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.25 2 248 | -0.88% |
| FMG | 61.80 247 | +5.46% |
| FON | 1.730 9 035 | -2.81% |
| FRO (FERRO) | 32.10 133 808 | +0.31% |
| FSG (FASING) | 14.00 273 | -3.45% |
| FTE (FORTE) | 18.00 72 264 | -2.17% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 4.825 8 569 | -1.13% |
| GKI (IMMOBILE) | 4.63 15 101 | +1.98% |
| GMT (GENOMTEC) | 4.75 26 427 | +1.17% |
| GNS (NIEWIADOW) | 13.40 562 261 | +1.13% |
| GOB (GOBARTO) | 21.80 3 904 | -4.39% |
| GOP (GAMEOPS) | 13.30 2 951 | -0.37% |
| GPP (GRUPRACUJ) | 44.15 565 005 | +0.34% |
| GPW | 87.40 5 977 257 | -0.11% |
| GRN (GRODNO) | 16.95 103 304 | +3.04% |
| GRX (GREENX) | 2.366 474 140 | +0.34% |
| GTC | 2.37 27 390 | -5.95% |
| GTN (GETIN) | 0.3820 84 724 | -1.80% |
| GVT (VIRTUS) | 1.528 227 574 | -3.66% |
| HDR (HYDROTOR) | 14.00 16 691 | -1.41% |
| HEL (HELIO) | 51.00 8 738 | 0.00% |
| HRP (HARPER) | 5.08 2 563 | +3.46% |
| HRS (HERKULES) | 1.490 5 419 | +0.68% |
| HUG (HUUUGE) | 21.30 443 064 | -1.39% |
| IBS (IBSM) | 63.40 127 | +3.26% |
| ICE (MEDINICE) | 73.00 2 045 419 | -2.67% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.470 708 | -4.08% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 25.35 26 510 | -0.20% |
| IFR (IFSA) | 0.123 171 | -0.81% |
| IMC (IMCOMPANY) | 34.40 10 693 | -0.86% |
| IMP (IMPERIO) | 1.66 2 | 0.00% |
| IMS | 2.13 2 146 | 0.00% |
| INC | 1.475 13 993 | -0.34% |
| ING (INGBSK) | 447.80 6 750 852 | +0.49% |
| INK (INSTALKRK) | 38.30 25 475 | +2.13% |
| INL (INTROL) | 7.76 36 205 | +0.78% |
| INP (INPRO) | 7.50 2 020 | -1.96% |
| IPE (IPOPEMA) | 7.40 13 039 | -0.54% |
| IPO (INTERSPPL) | 0.373 3 657 | +4.04% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.565 155 | 0.00% |
| IZB (IZOBLOK) | 39.60 2 772 | 0.00% |
| IZO (IZOLACJA) | 3.68 122 | -2.13% |
| IZS (IZOSTAL) | 3.11 11 659 | +1.30% |
| JRH | 4.48 15 646 | -4.27% |
| JSW | 24.61 4 001 797 | +1.69% |
| JWW (JWWINVEST) | 2.95 315 | 0.00% |
| KCH (KRAKCHEM) | 0.293 2 614 | -0.68% |
| KCI | 0.878 3 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.46 55 910 | +1.25% |
| KGH (KGHM) | 325.85 80 628 201 | -0.58% |
| KGL | 10.50 11 | 0.00% |
| KGN (KOGENERA) | 72.60 163 225 | -0.68% |
| KMP (KOMPAP) | 22.00 1 602 | -2.65% |
| KOM (KOMPUTRON) | 5.76 30 167 | -0.69% |
| KPD (KPPD) | 19.50 627 | -0.51% |
| KPL (KINOPOL) | 18.60 736 885 | 0.00% |
| KRK (KRKA) | 1096.00 128 148 | -1.08% |
| KRU (KRUK) | 405.10 6 932 109 | +0.42% |
| KSG (KSGAGRO) | 3.450 3 253 | -0.72% |
| KTY (KETY) | 1202.00 17 257 824 | -2.12% |
| KVT (KRVITAMIN) | 13.40 12 240 | +3.88% |
| LBT (LIBET) | 1.445 11 074 | -0.34% |
| LBW (LUBAWA) | 12.12 5 294 312 | -4.27% |
| LEN (LENA) | 2.18 13 652 | 0.00% |
| LES (LESS) | 0.231 193 | -3.75% |
| LKD (LOKUM) | 23.00 1 426 | +1.32% |
| LMU (LMCU) | 27.800 64 397 | -1.42% |
| LPP | 18500.00 54 813 000 | +1.04% |
| LRQ (LARQ) | 2.51 18 306 | +0.80% |
| LSI (LSISOFT) | 52.00 77 950 | -1.52% |
| LTX (LENTEX) | 7.00 7 742 | -2.23% |
| LWB (BOGDANKA) | 20.55 677 778 | +0.98% |
| MAB (MABION) | 7.47 98 311 | -1.58% |
| MAK (MAKARONPL) | 24.30 123 450 | -0.21% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1370.50 9 039 087 | -0.15% |
| MBR (MOBRUK) | 369.00 510 943 | +0.14% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 27.60 27 525 | -1.78% |
| MCR | 14.10 22 500 | -0.35% |
| MDG (MEDICALG) | 27.25 141 015 | -1.62% |
| MDI (MDIENERGIA) | 1.680 201 561 | -1.47% |
| MDV (MODIVO) | 90.98 19 723 142 | -1.69% |
| MEG (MEGARON) | 5.80 290 | 0.00% |
| MEX (MEXPOLSKA) | 3.69 1 324 | 0.00% |
| MFO | 28.50 50 861 | +1.79% |
| MGT (MANGATA) | 65.20 29 633 | -1.21% |
| MIL (MILLENNIUM) | 19.310 3 541 858 | -1.10% |
| MIR (MIRACULUM) | 0.516 1 362 | -3.37% |
| MLG (MLPGROUP) | 102.00 146 341 | -0.97% |
| MLK (MILKILAND) | 1.642 9 348 | -0.12% |
| MLS (MLSYSTEM) | 14.72 57 551 | +0.14% |
| MNC (MENNICA) | 40.00 64 655 | +1.01% |
| MOC (MOLECURE) | 5.57 30 136 | -0.36% |
| MOJ | 1.50 711 | 0.00% |
| MOL | 44.66 66 774 | -0.18% |
| MON (MONNARI) | 5.70 33 971 | -1.72% |
| MOV (MOVIEGAMES) | 7.26 36 978 | -2.55% |
| MRB (MIRBUD) | 10.57 4 206 659 | +3.12% |
| MRC (MERCATOR) | 49.80 279 195 | +0.61% |
| MSP (MOSTALPLC) | 12.40 37 | +2.48% |
| MSW (MOSTALWAR) | 3.81 18 468 | +3.81% |
| MSZ (MOSTALZAB) | 6.50 245 531 | +1.40% |
| MUR (MURAPOL) | 38.30 1 020 160 | -0.52% |
| MVP (MARVIPOL) | 8.32 22 016 | -0.24% |
| MWT (MWTRADE) | 3.24 316 | 0.00% |
| MXC (MAXCOM) | 5.60 5 807 | -3.11% |
| MZA (MUZA) | 9.10 4 390 | -3.70% |
| NCL (NOCTILUCA) | 97.90 36 304 | -1.01% |
| NEU (NEUCA) | 701.00 1 380 730 | +0.14% |
| NNG (NANOGROUP) | 2.48 136 904 | +1.43% |
| NTC (NTCAPITAL) | 0.574 2 938 | -4.97% |
| NTT (NTTSYSTEM) | 15.80 247 084 | +0.64% |
| NTU (NOVATURAS) | 4.79 604 | 0.00% |
| NVA (PANOVA) | 16.60 60 828 | 0.00% |
| NVG (NOVAVISGR) | 0.675 6 492 | -1.03% |
| NVT (NOVITA) | 103.50 28 036 | +0.49% |
| NWG (NEWAG) | 91.00 987 890 | +0.66% |
| NXG (NEXITY) | 0.890 43 | +1.14% |
| OBL (ORZBIALY) | 40.60 939 | +5.73% |
| ODL (ODLEWNIE) | 21.00 541 717 | +8.81% |
| OML (ONEMORE) | 2.340 121 706 | +0.86% |
| OND (ONDE) | 8.14 8 245 | +1.37% |
| ONO (ONESANO) | 0.604 2 174 | 0.00% |
| OPG (ORCOGROUP) | 3.68 1 465 | -5.15% |
| OPL (ORANGEPL) | 14.510 8 119 449 | -0.79% |
| OPM (OPTEAM) | 6.25 22 308 | -1.57% |
| OPN (OPONEO.PL) | 98.00 2 492 584 | 0.00% |
| OTM (OTMUCHOW) | 4.99 17 549 | -0.60% |
| OTS (OTLOG) | 16.00 23 600 | -4.42% |
| PAS (PASSUS) | 122.40 458 659 | +2.00% |
| PAT (PATENTUS) | 2.68 11 796 | -0.74% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 11.18 63 268 | +0.72% |
| PCE (POLICE) | 7.36 5 950 | 0.00% |
| PCF (PCFGROUP) | 3.210 71 110 | -1.23% |
| PCO (PEPCO) | 37.31 22 606 038 | +0.16% |
| PCR (PCCROKITA) | 63.80 246 043 | -0.31% |
| PCX (PCCEXOL) | 1.920 27 444 | +1.59% |
| PEN (PHOTON) | 1.220 1 212 | -3.17% |
| PEO (PEKAO) | 228.00 42 002 168 | -0.35% |
| PEP | 61.40 927 613 | -0.32% |
| PGE | 9.574 9 538 488 | -0.27% |
| PGM (PMPG) | 1.96 912 | -2.25% |
| PGV (PGFGROUP) | 0.519 8 974 | +3.80% |
| PHN | 9.30 27 063 | -0.43% |
| PHR (PHARMENA) | 3.07 4 543 | -0.32% |
| PJP (PJPMAKRUM) | 18.45 7 455 | 0.00% |
| PKN (PKNORLEN) | 125.90 98 162 439 | +1.98% |
| PKO (PKOBP) | 103.50 128 736 057 | -0.12% |
| PKP (PKPCARGO) | 11.17 760 339 | -2.36% |
| PLW (PLAYWAY) | 244.50 535 821 | +0.20% |
| PLZ (PLAZACNTR) | 1.290 6 500 | -3.73% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.774 28 810 | -3.73% |
| PRI (PRAGMAINK) | 3.20 849 | -4.19% |
| PRM (PROCHEM) | 22.60 701 | -0.44% |
| PRT (PROTEKTOR) | 1.184 37 491 | -1.17% |
| PTG (POLTREG) | 18.60 29 318 | -2.11% |
| PTW (PTWP) | 139.00 58 316 | +3.73% |
| PUR (PURE) | 2.250 359 591 | -4.26% |
| PWX (POLWAX) | 1.035 6 760 | 0.00% |
| PXM (POLIMEXMS) | 7.625 4 593 980 | +0.20% |
| PZU | 65.44 52 196 622 | 0.00% |
| QNA (QNATECHNO) | 40.50 86 412 | +1.00% |
| QNT (QUANTUM) | 31.60 474 | +1.94% |
| QRS (QUERCUS) | 12.00 634 520 | +1.69% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 50.00 400 | 0.00% |
| RBW (RAINBOW) | 147.80 2 435 853 | -0.47% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 13.90 7 350 | +7.74% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| RLP (RELPOL) | 5.66 908 | 0.00% |
| RMK (REMAK) | 10.70 5 836 | -6.96% |
| RNC (REINO) | 1.58 10 061 | 0.00% |
| RND (RENDER) | 74.80 17 111 | -0.53% |
| RNK (RANKPROGR) | 4.46 20 993 | -2.51% |
| RPC (ROPCZYCE) | 24.70 9 271 | -0.80% |
| RVU (RYVU) | 13.90 183 969 | +0.43% |
| RWL (RAWLPLUG) | 13.45 17 970 | -5.28% |
| S2B (SYN2BIO) | 47.53 3 079 645 | -2.20% |
| SAN (SANTANDER) | 51.15 37 609 | +1.47% |
| SCP (SCPFL) | 118.80 38 758 | +0.34% |
| SCW (SCANWAY) | 308.00 1 349 789 | +2.67% |
| SEK (SEKO) | 11.75 27 218 | -0.84% |
| SEL (SELENAFM) | 46.90 60 203 | +0.86% |
| SFG (SILVANO) | 4.38 413 | -0.45% |
| SFS (SFINKS) | 0.464 21 702 | -4.92% |
| SGN (SYGNITY) | 75.20 282 152 | +1.62% |
| SHD (SOHODEV) | 0.114 2 | 0.00% |
| SHG (STARHEDGE) | 0.216 303 | +12.50% |
| SHO (SHOPER) | 40.30 1 110 882 | -1.71% |
| SIM (SIMFABRIC) | 1.524 1 555 | -0.52% |
| SKA (SNIEZKA) | 83.00 311 684 | -0.48% |
| SKH (SKARBIEC) | 33.90 73 064 | -2.31% |
| SKL (SKYLINE) | 1.60 778 | -4.76% |
| SLV (SELVITA) | 31.10 520 622 | -1.58% |
| SNK (SANOK) | 20.90 247 528 | -0.48% |
| SNT (SYNEKTIK) | 327.40 12 775 168 | +2.12% |
| SNW (SANWIL) | 1.525 2 415 | 0.00% |
| SNX (SUNEX) | 2.790 9 650 | +0.18% |
| SON (SONEL) | 13.85 3 452 | +0.36% |
| SPH (SOPHARMA) | 7.90 1 453 | -0.25% |
| SPR (SPYROSOFT) | 397.00 314 141 | +4.47% |
| STF (STALPROFI) | 8.78 7 195 | -0.45% |
| STP (STALPROD) | 226.00 61 264 | 0.00% |
| STS (SATIS) | 0.252 1 260 | 0.00% |
| STX (STALEXP) | 1.770 494 147 | -1.78% |
| SVE (SNTVERSE) | 3.060 1 153 585 | +15.25% |
| SVRS (SILVAIR-REGS) | 4.40 7 507 | -5.17% |
| SWG (SECOGROUP) | 35.40 8 482 | -1.67% |
| TAR (TARCZYNSKI) | 123.00 5 918 | -0.40% |
| TBL (TBULL) | 2.02 71 | +1.00% |
| TEN (TSGAMES) | 90.70 464 605 | -0.98% |
| THG (TENDERHUT) | 5.74 1 401 | +1.06% |
| TLX (TALEX) | 17.90 179 | 0.00% |
| TMR (TATRY) | 70.00 1 140 | -6.67% |
| TOA (TOYA) | 9.21 446 281 | -1.39% |
| TOR (TORPOL) | 68.40 1 288 675 | -1.01% |
| TOW (TOWERINVT) | 1.800 3 256 | -4.15% |
| TPE (TAURONPE) | 9.214 12 408 579 | -0.07% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TRK (TRAKCJA) | 3.500 286 512 | -0.57% |
| TRN (TRANSPOL) | 13.50 259 180 | +0.37% |
| TRR (TERMOREX) | 0.630 83 | +1.61% |
| TSG (TESGAS) | 1.810 12 629 | -2.69% |
| TXT (TEXT) | 41.80 2 517 676 | +1.36% |
| UCG (UNICREDIT) | 330.00 990 | -0.98% |
| ULG (ULTGAMES) | 14.40 25 990 | +0.35% |
| ULM (ULMA) | 55.00 8 886 | +2.80% |
| UNF (UNFOLD) | 1.12 5 816 | +2.75% |
| UNI (UNIBEP) | 13.00 37 193 | -0.46% |
| UNT (UNIMOT) | 161.00 243 352 | +1.26% |
| URT (URTESTE) | 44.00 12 797 | +0.92% |
| VGO (VIGOPHOTN) | 522.00 84 822 | -1.51% |
| VIN (VINDEXUS) | 14.85 5 855 | -0.67% |
| VOT (VOTUM) | 45.30 218 143 | +0.11% |
| VOX (VOXEL) | 110.40 234 728 | -2.47% |
| VRC (VERCOM) | 122.20 2 853 215 | +0.49% |
| VRG | 5.34 40 367 | +1.52% |
| VVD (VIVID) | 0.613 1 320 | +0.99% |
| WAS (WASKO) | 6.98 258 667 | -0.85% |
| WIK (WIKANA) | 9.00 2 676 | 0.00% |
| WLT (WIELTON) | 5.31 241 772 | -1.12% |
| WPL (WIRTUALNA) | 57.70 182 363 | +0.35% |
| WPR (WOODPCKR) | 2.80 14 738 | -1.06% |
| WTN (WITTCHEN) | 12.98 73 288 | -0.31% |
| WWL (WAWEL) | 728.00 27 940 | -0.27% |
| WXF (WARIMPEX) | 2.27 1 335 | +0.44% |
| XPL (XPLUS) | 3.41 72 018 | +11.07% |
| XTB | 106.38 12 177 916 | +2.17% |
| XTP (XTPL) | 64.50 65 536 | -2.27% |
| YAN (YANOSIK) | 14.90 1 799 | -0.67% |
| YRL (YARRL) | 6.46 18 865 | +0.31% |
| ZAB (ZABKA) | 27.48 34 961 755 | +2.00% |
| ZAP (PULAWY) | 49.50 196 | +0.41% |
| ZEP (ZEPAK) | 17.16 16 216 | +1.42% |
| ZMT (ZAMET) | 0.920 166 023 | 0.00% |
| ZRE (ZREMB) | 9.55 196 644 | +3.02% |
| ZUE | 12.20 33 288 | -0.81% |
| ZUK (STAPORKOW) | 4.44 17 119 | +0.91% |