| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.97 8 916 | -1.00% |
| 08N (08OCTAVA) | 0.690 172 | 0.00% |
| 11B (11BIT) | 157.30 1 730 368 | -0.44% |
| 1AT (ATAL) | 56.00 66 388 | -0.71% |
| 3RG (3RGAMES) | 0.798 52 796 | -1.97% |
| 4MS (4MASS) | 4.265 67 555 | +0.71% |
| AAT (ALTA) | 1.595 12 091 | -1.54% |
| ABE (ABPL) | 96.00 230 909 | -0.52% |
| ABS (ASSECOBS) | 82.60 44 009 | -2.13% |
| ACG (ACAUTOGAZ) | 24.80 35 961 | -0.80% |
| ACP (ASSECOPOL) | 182.90 20 759 603 | -2.19% |
| ACT (ACTION) | 29.75 73 283 | -2.94% |
| ADV (ADIUVO) | 0.684 464 | +2.09% |
| AGO (AGORA) | 8.98 71 972 | 0.00% |
| AGT (AGROTON) | 5.50 39 546 | +6.59% |
| ALE (ALLEGRO) | 31.405 95 872 875 | -0.30% |
| ALG (AIGAMES) | 0.946 4 417 | -0.21% |
| ALI (ALTUS) | 2.75 82 268 | -1.43% |
| ALL (AILLERON) | 14.98 158 300 | -0.79% |
| ALR (ALIOR) | 99.92 14 529 737 | -2.14% |
| AMB (AMBRA) | 17.44 285 488 | -1.36% |
| AMC (AMICA) | 55.60 201 344 | +0.18% |
| ANR (ANSWEAR) | 26.75 646 481 | -3.43% |
| APE (APSENERGY) | 2.88 5 417 | -0.35% |
| APL (AMPLI) | 1.00 900 | -0.99% |
| APN (APLISENS) | 17.65 8 436 | -0.28% |
| APR (AUTOPARTN) | 15.80 9 172 913 | -6.84% |
| APT (APATOR) | 22.55 535 301 | +0.67% |
| ARH (ARCHICOM) | 47.40 56 231 | -0.63% |
| ARL (ARLEN) | 38.97 106 922 | -2.22% |
| ART (ARTIFEX) | 13.00 30 212 | 0.00% |
| ASB (ASBIS) | 28.46 2 452 775 | +1.07% |
| ASE (ASSECOSEE) | 65.30 49 263 | -1.06% |
| ASM (ASMGROUP) | 0.428 331 426 | -12.30% |
| AST (ASTARTA) | 44.50 658 051 | +1.14% |
| ATC (ARCTIC) | 8.04 367 176 | -0.86% |
| ATD (ATENDE) | 3.04 194 572 | +1.00% |
| ATG (ATMGRUPA) | 3.86 130 043 | -2.28% |
| ATP (ATLANTAPL) | 16.90 23 280 | +0.60% |
| ATR (ATREM) | 47.50 388 509 | -4.04% |
| ATS (ATLANTIS) | 1.94 2 781 | +1.57% |
| ATT (GRUPAAZOTY) | 18.41 2 443 999 | +1.27% |
| AWM (AIRWAY) | 0.3270 31 744 | -1.65% |
| B24 (BRAND24) | 59.40 17 710 | -0.34% |
| BBD (BBIDEV) | 5.25 20 740 | -4.55% |
| BBT (BOOMBIT) | 6.28 11 792 | -3.09% |
| BCM (BETACOM) | 4.62 17 467 | -1.70% |
| BCS (BIGCHEESE) | 11.56 41 830 | -3.67% |
| BCX (BIOCELTIX) | 90.90 353 477 | -0.87% |
| BDX (BUDIMEX) | 577.80 20 684 354 | -1.57% |
| BFT (BENEFIT) | 3175.00 11 681 155 | +0.95% |
| BHW (HANDLOWY) | 100.60 1 619 114 | -1.37% |
| BIO (BIOTON) | 3.81 256 602 | -2.81% |
| BIP (BIOPLANET) | 22.50 13 958 | -2.17% |
| BLO (BLOOBER) | 23.45 303 826 | -2.70% |
| BMC (BUMECH) | 24.65 1 033 964 | -4.09% |
| BMX (BIOMAXIMA) | 12.70 182 062 | -1.55% |
| BNP (BNPPPL) | 114.50 20 234 | +0.44% |
| BOS | 10.50 154 080 | -2.60% |
| BOW (BOWIM) | 4.72 14 781 | +0.85% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| BRS (BORYSZEW) | 5.90 216 147 | -1.34% |
| BST (BEST) | 28.60 33 130 | -3.38% |
| CAP (CAPITEA) | 0.3850 46 309 | -1.16% |
| CAR (INTERCARS) | 528.00 889 791 | -1.31% |
| CAV (CAVATINA) | 14.40 5 752 | 0.00% |
| CBF (CYBERFLKS) | 177.20 822 876 | -0.78% |
| CCC | 138.90 19 718 149 | -0.25% |
| CCE (CCENERGY) | 0.262 288 | -9.66% |
| CDL (CDRL) | 9.55 8 137 | 0.00% |
| CDR (CDPROJEKT) | 227.80 28 712 817 | 0.00% |
| CEZ | 224.40 21 127 | -0.80% |
| CFI | 0.165 3 128 | 0.00% |
| CIG (CIGAMES) | 2.965 621 446 | -2.15% |
| CLC (COLUMBUS) | 5.93 206 525 | -1.00% |
| CLD (CLOUD) | 58.00 20 149 | +2.84% |
| CLE (COALENERG) | 2.84 969 384 | +9.23% |
| CLN (CLNPHARMA) | 20.25 602 304 | -2.88% |
| CMP (COMP) | 53.60 149 940 | -3.25% |
| COG (COGNOR) | 5.22 31 334 321 | -21.86% |
| CPA (CAPITAL) | 0.920 69 252 | +6.98% |
| CPD (CELTIC) | 2.69 9 314 | 0.00% |
| CPI (CPIEUROPE) | 66.00 396 | +1.54% |
| CPL (COMPERIA) | 7.05 90 881 | -19.89% |
| CPR (COMPREMUM) | 0.920 38 935 | -5.74% |
| CPS (CYFRPLSAT) | 11.590 16 891 568 | -0.64% |
| CRI (CREOTECH) | 351.50 3 572 018 | -3.03% |
| CRJ (CREEPYJAR) | 409.00 87 514 | -2.39% |
| CRM (CORMAY) | 0.387 48 080 | -2.03% |
| CSR (CASPAR) | 3.96 4 | 0.00% |
| CTS (CITYSERV) | 5.95 190 | 0.00% |
| CTX (CAPTORTX) | 49.80 581 210 | -3.11% |
| CZT (CZTOREBKA) | 0.460 225 | +8.49% |
| DAD (DADELO) | 54.60 213 647 | -0.73% |
| DAT (DATAWALK) | 88.55 677 910 | -2.14% |
| DBC (DEBICA) | 81.50 46 896 | 0.00% |
| DBE (DBENERGY) | 10.70 450 | -0.93% |
| DCR (DECORA) | 69.60 33 141 | -0.85% |
| DEK (DEKPOL) | 79.60 576 346 | -4.10% |
| DEL (DELKO) | 6.80 33 882 | -1.16% |
| DGA | 29.20 8 071 | +0.69% |
| DGE (DRAGOENT) | 25.20 19 424 | -4.91% |
| DIA (DIAG) | 175.45 7 734 045 | -0.54% |
| DIG (DIGITANET) | 111.00 1 899 497 | 0.00% |
| DMG (DMGROUP) | 3.17 48 | 0.00% |
| DNP (DINOPL) | 42.26 97 577 958 | +0.79% |
| DOM (DOMDEV) | 264.00 458 558 | 0.00% |
| DTR (DIGITREE) | 11.40 23 | 0.00% |
| DVL (DEVELIA) | 7.79 3 596 833 | -8.03% |
| EAH (ESOTIQ) | 36.00 4 674 | -0.28% |
| EAT (AMREST) | 12.72 744 905 | -1.85% |
| ECB (ECBSA) | 25.40 14 010 | -1.93% |
| ECH (ECHO) | 5.86 247 783 | 0.00% |
| EDI (EDINVEST) | 6.70 9 294 | -4.01% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.75 5 489 | +8.49% |
| EHG (EUROHOLD) | 3.00 9 000 | 0.00% |
| EKP (ELKOP) | 2.02 7 802 | 0.00% |
| ELT (ELEKTROTI) | 46.50 462 627 | -1.48% |
| ENA (ENEA) | 20.38 4 983 595 | -1.74% |
| ENE (ENELMED) | 18.50 9 174 | +2.78% |
| ENG (ENERGA) | 16.98 379 288 | -2.08% |
| ENI (ENERGOINS) | 2.77 127 983 | +3.75% |
| ENP (ENAP) | 2.98 3 198 | -1.32% |
| ENT (ENTER) | 51.40 162 562 | -0.58% |
| EQU (EQUNICO) | 0.938 37 422 | +9.07% |
| ERB (ERBUD) | 27.80 28 438 | -0.36% |
| ERG | 42.00 3 364 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 26.70 108 896 | -3.26% |
| EUC (EUCO) | 1.820 187 468 | -3.70% |
| EUR (EUROCASH) | 7.800 556 067 | -1.14% |
| FAB (FABRITY) | 25.60 60 738 | -1.92% |
| FEE (FEERUM) | 12.60 7 925 | -1.56% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.62 1 664 | -2.96% |
| FMG | 86.60 87 | +8.52% |
| FON | 0.260 6 643 | 0.00% |
| FRO (FERRO) | 29.20 357 361 | -1.02% |
| FSG (FASING) | 12.30 7 380 | -1.60% |
| FTE (FORTE) | 24.00 57 813 | -0.41% |
| GEA (GRENEVIA) | 3.195 131 416 | -0.78% |
| GIF (GAMFACTOR) | 7.74 31 609 | +1.57% |
| GIG (GIGROUP) | 2.05 607 | +1.49% |
| GKI (IMMOBILE) | 3.06 57 728 | -3.47% |
| GMT (GENOMTEC) | 4.490 194 900 | -2.29% |
| GOB (GOBARTO) | 21.10 20 910 | -5.80% |
| GOP (GAMEOPS) | 12.72 263 806 | -6.19% |
| GPP (GRUPRACUJ) | 53.50 557 782 | +0.94% |
| GPW | 61.40 3 325 616 | -2.31% |
| GRN (GRODNO) | 10.05 35 432 | 0.00% |
| GRX (GREENX) | 1.903 299 197 | -2.31% |
| GTC | 3.42 15 209 | -5.00% |
| GTN (GETIN) | 0.552 117 948 | -2.47% |
| HDR (HYDROTOR) | 15.15 12 029 | 0.00% |
| HEL (HELIO) | 27.20 3 265 | -1.09% |
| HRP (HARPER) | 5.24 5 322 | -0.76% |
| HRS (HERKULES) | 1.270 2 194 | -3.05% |
| HUG (HUUUGE) | 22.60 285 121 | -2.80% |
| IBS (IBSM) | 59.40 297 | 0.00% |
| ICE (MEDINICE) | 10.80 275 597 | -3.57% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.540 112 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 27.50 38 047 | 0.00% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IMC (IMCOMPANY) | 25.30 124 485 | +2.43% |
| IMP (IMPERIO) | 1.40 1 712 | 0.00% |
| IMS | 2.97 22 280 | -0.34% |
| INC | 1.600 7 674 | 0.00% |
| ING (INGBSK) | 335.00 1 044 058 | -0.89% |
| INK (INSTALKRK) | 36.80 27 473 | -1.60% |
| INL (INTROL) | 6.82 22 152 | +0.59% |
| INP (INPRO) | 8.10 16 743 | -1.22% |
| IPE (IPOPEMA) | 3.20 288 | +0.95% |
| IPO (INTERSPPL) | 0.495 15 987 | -2.17% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.15 618 | -2.71% |
| IZB (IZOBLOK) | 25.00 25 825 | +0.81% |
| IZO (IZOLACJA) | 3.88 2 420 | -0.26% |
| IZS (IZOSTAL) | 3.33 125 682 | -0.60% |
| JRH | 5.82 9 384 | -4.28% |
| JSW | 23.71 3 996 051 | -1.21% |
| JWW (JWWINVEST) | 3.08 31 | 0.00% |
| KCH (KRAKCHEM) | 0.690 11 995 | -0.86% |
| KCI | 0.948 112 877 | -1.46% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 20.05 993 752 | +4.32% |
| KGH (KGHM) | 191.30 87 105 550 | -1.95% |
| KGL | 11.30 7 129 | -4.24% |
| KGN (KOGENERA) | 60.40 104 146 | -1.95% |
| KMP (KOMPAP) | 23.00 8 970 | +4.55% |
| KOM (KOMPUTRON) | 6.10 31 571 | -3.17% |
| KPD (KPPD) | 23.00 8 788 | -4.17% |
| KPL (KINOPOL) | 18.15 1 453 991 | -0.82% |
| KRK (KRKA) | 870.00 51 852 | 0.00% |
| KRU (KRUK) | 456.40 5 577 112 | -0.15% |
| KSG (KSGAGRO) | 3.90 187 422 | +8.94% |
| KTY (KETY) | 902.00 6 044 593 | -1.80% |
| KVT (KRVITAMIN) | 10.45 3 126 | -0.95% |
| LBT (LIBET) | 1.425 3 076 | -6.56% |
| LBW (LUBAWA) | 9.240 1 906 212 | -4.35% |
| LEN (LENA) | 2.62 110 388 | -3.68% |
| LES (LESS) | 0.233 10 733 | 0.00% |
| LKD (LOKUM) | 22.40 45 | -0.44% |
| LPP | 15900.00 38 717 270 | -1.52% |
| LRQ (LARQ) | 1.905 204 | -3.79% |
| LSI (LSISOFT) | 27.60 6 629 | -1.43% |
| LTX (LENTEX) | 7.02 25 693 | 0.00% |
| LWB (BOGDANKA) | 20.40 299 398 | -0.97% |
| MAB (MABION) | 7.46 91 679 | -0.93% |
| MAK (MAKARONPL) | 21.65 91 659 | -0.92% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1014.50 11 670 257 | -1.65% |
| MBR (MOBRUK) | 296.00 9 152 846 | +3.50% |
| MBW (MBWS) | 12.50 25 | +4.17% |
| MCI | 30.00 215 996 | -0.33% |
| MCR (MERCOR) | 21.90 28 169 | -1.79% |
| MDG (MEDICALG) | 31.60 332 548 | -0.32% |
| MDI (MDIENERGIA) | 0.896 6 638 | -1.75% |
| MEG (MEGARON) | 5.20 156 | +4.00% |
| MEX (MEXPOLSKA) | 3.45 1 305 | -1.43% |
| MFO | 33.80 89 152 | -2.03% |
| MGT (MANGATA) | 61.60 18 184 | -3.45% |
| MIL (MILLENNIUM) | 15.71 7 852 846 | -1.81% |
| MIR (MIRACULUM) | 0.722 433 | -3.73% |
| MLG (MLPGROUP) | 78.00 22 666 | -2.01% |
| MLK (MILKILAND) | 1.830 463 440 | +3.98% |
| MLS (MLSYSTEM) | 15.80 79 361 | -1.25% |
| MNC (MENNICA) | 32.30 96 986 | -1.82% |
| MOC (MOLECURE) | 6.02 161 876 | -0.50% |
| MOJ | 1.40 8 607 | 0.00% |
| MOL | 33.62 48 880 | -2.15% |
| MON (MONNARI) | 5.04 43 726 | -1.18% |
| MOV (MOVIEGAMES) | 10.00 56 007 | -2.34% |
| MRB (MIRBUD) | 14.93 2 662 306 | +0.20% |
| MRC (MERCATOR) | 39.25 80 099 | -0.25% |
| MSP (MOSTALPLC) | 15.40 18 913 | +0.98% |
| MSW (MOSTALWAR) | 6.84 21 821 | -0.87% |
| MSZ (MOSTALZAB) | 6.24 111 580 | -1.42% |
| MUR (MURAPOL) | 38.40 144 835 | -0.52% |
| MVP (MARVIPOL) | 8.02 95 170 | -1.72% |
| MWT (MWTRADE) | 3.32 26 117 | +2.47% |
| MXC (MAXCOM) | 5.08 81 879 | -2.31% |
| MZA (MUZA) | 10.00 1 420 | -1.96% |
| NCL (NOCTILUCA) | 86.80 329 792 | -3.34% |
| NEU (NEUCA) | 800.00 555 999 | -1.72% |
| NNG (NANOGROUP) | 2.905 531 750 | +6.61% |
| NTC (NTCAPITAL) | 0.500 29 878 | -9.09% |
| NTT (NTTSYSTEM) | 8.50 125 907 | -1.62% |
| NTU (NOVATURAS) | 5.60 21 396 | 0.00% |
| NVA (PANOVA) | 15.80 3 332 | -1.86% |
| NVG (NOVAVISGR) | 1.174 6 601 | -0.51% |
| NVT (NOVITA) | 102.00 11 016 | -0.97% |
| NWG (NEWAG) | 96.80 995 155 | -2.12% |
| NXG (NEXITY) | 2.32 23 | 0.00% |
| OBL (ORZBIALY) | 37.00 169 201 | -1.60% |
| ODL (ODLEWNIE) | 9.44 31 888 | -1.67% |
| OND (ONDE) | 8.38 115 495 | -1.64% |
| ONO (ONESANO) | 0.904 22 794 | +4.15% |
| OPG (ORCOGROUP) | 4.70 573 | 0.00% |
| OPL (ORANGEPL) | 9.044 4 576 806 | +1.44% |
| OPM (OPTEAM) | 3.20 640 | -3.03% |
| OPN (OPONEO.PL) | 92.20 130 079 | -1.91% |
| OTM (OTMUCHOW) | 4.50 689 | -4.66% |
| OTS (OTLOG) | 13.46 69 802 | +3.70% |
| PAS (PASSUS) | 85.20 294 040 | +0.95% |
| PAT (PATENTUS) | 3.34 89 522 | -1.47% |
| PBF (PBSFINANSE) | 0.570 2 697 | -9.52% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 13.00 959 441 | -10.34% |
| PCE (POLICE) | 8.20 19 030 | +0.24% |
| PCF (PCFGROUP) | 3.490 115 007 | +2.35% |
| PCO (PEPCO) | 26.48 8 339 942 | -0.41% |
| PCR (PCCROKITA) | 67.60 75 108 | -0.29% |
| PCX (PCCEXOL) | 2.47 9 490 | 0.00% |
| PEN (PHOTON) | 1.93 11 920 | -3.50% |
| PEO (PEKAO) | 192.90 119 982 922 | -0.21% |
| PEP | 58.40 84 949 | -1.02% |
| PGE | 10.250 16 583 306 | -1.44% |
| PGM (PMPG) | 1.825 36 | 0.00% |
| PGV (PGFGROUP) | 0.475 23 971 | -4.62% |
| PHN | 9.84 36 734 | -1.20% |
| PHR (PHARMENA) | 3.27 3 970 | -1.51% |
| PJP (PJPMAKRUM) | 15.00 6 498 | -3.23% |
| PKN (PKNORLEN) | 98.73 187 744 464 | -2.44% |
| PKO (PKOBP) | 73.94 71 356 180 | -1.83% |
| PKP (PKPCARGO) | 15.25 1 057 950 | +0.33% |
| PLW (PLAYWAY) | 264.50 741 840 | +1.15% |
| PLZ (PLAZACNTR) | 2.500 8 391 | -1.96% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.895 2 486 | 0.00% |
| PRI (PRAGMAINK) | 3.14 16 | 0.00% |
| PRM (PROCHEM) | 23.20 70 | 0.00% |
| PRT (PROTEKTOR) | 1.300 53 373 | +2.36% |
| PTG (POLTREG) | 25.10 26 816 | -1.95% |
| PTW (PTWP) | 125.00 28 765 | -3.85% |
| PUR (PURE) | 4.384 435 310 | -7.71% |
| PWX (POLWAX) | 1.300 16 188 | -0.76% |
| PXM (POLIMEXMS) | 5.73 2 938 038 | -1.88% |
| PZU | 60.70 46 918 692 | -1.78% |
| QNA (QNATECHNO) | 26.10 8 151 | +3.57% |
| QNT (QUANTUM) | 25.60 102 246 | +4.92% |
| QRS (QUERCUS) | 12.30 195 321 | -4.28% |
| RAE (RAEN) | 0.569 25 231 | -4.85% |
| RAF (RAFAMET) | 56.50 93 991 | +9.71% |
| RBW (RAINBOW) | 124.20 3 668 295 | -0.96% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0590 118 | -12.59% |
| RLP (RELPOL) | 5.24 28 311 | +0.77% |
| RMK (REMAK) | 12.40 583 | 0.00% |
| RNC (REINO) | 0.820 2 | 0.00% |
| RND (RENDER) | 77.00 4 072 | +4.62% |
| RNK (RANKPROGR) | 4.230 11 284 | -2.08% |
| RPC (ROPCZYCE) | 23.20 3 445 | -0.85% |
| RVU (RYVU) | 23.80 619 341 | -1.24% |
| RWL (RAWLPLUG) | 13.25 9 263 | -0.38% |
| SAN (SANTANDER) | 37.21 44 350 | -1.40% |
| SCP (SCPFL) | 145.80 578 050 | +0.41% |
| SEK (SEKO) | 8.30 13 887 | -0.95% |
| SEL (SELENAFM) | 38.30 692 | +0.79% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.18 4 776 | +5.71% |
| SFS (SFINKS) | 0.390 5 645 | +2.63% |
| SGN (SYGNITY) | 91.20 436 358 | -1.08% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.406 121 | +0.50% |
| SHG (STARHEDGE) | 0.272 544 | -8.72% |
| SHO (SHOPER) | 49.10 984 950 | -2.58% |
| SIM (SIMFABRIC) | 1.778 11 346 | -0.56% |
| SKA (SNIEZKA) | 82.00 6 631 | +0.24% |
| SKH (SKARBIEC) | 29.00 71 185 | -5.54% |
| SKL (SKYLINE) | 1.40 2 481 | -2.78% |
| SLV (SELVITA) | 43.90 1 489 104 | -2.44% |
| SNK (SANOK) | 20.20 42 733 | -0.98% |
| SNT (SYNEKTIK) | 257.80 3 121 791 | -0.85% |
| SNW (SANWIL) | 1.370 5 552 | -2.84% |
| SNX (SUNEX) | 4.250 27 003 | -1.39% |
| SON (SONEL) | 16.60 7 550 | -0.60% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 487.80 12 659 463 | -2.11% |
| SPR (SPYROSOFT) | 486.00 48 619 | +0.83% |
| STF (STALPROFI) | 8.16 3 871 | -0.73% |
| STP (STALPROD) | 247.00 55 710 | +0.82% |
| STS (SATIS) | 0.307 12 323 | +2.33% |
| STX (STALEXP) | 3.025 259 643 | -0.66% |
| SVE (SNTVERSE) | 3.955 221 161 | -1.62% |
| SVRS (SILVAIR-REGS) | 10.40 55 140 | -6.31% |
| SWG (SECOGROUP) | 28.00 7 560 | 0.00% |
| TAR (TARCZYNSKI) | 122.00 5 473 | +1.24% |
| TBL (TBULL) | 3.26 4 244 | -4.12% |
| TEN (TSGAMES) | 88.60 983 419 | -1.23% |
| THG (TENDERHUT) | 6.46 644 | +0.62% |
| TLX (TALEX) | 19.90 199 | 0.00% |
| TMR (TATRY) | 94.00 188 | +6.21% |
| TOA (TOYA) | 9.20 930 391 | -2.02% |
| TOR (TORPOL) | 54.50 401 772 | -3.02% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TPE (TAURONPE) | 9.694 28 895 978 | -3.06% |
| TRI (TRITON) | 3.00 39 | 0.00% |
| TRK (TRAKCJA) | 2.860 736 691 | -3.54% |
| TRN (TRANSPOL) | 3.81 4 167 | -0.52% |
| TRR (TERMOREX) | 0.640 677 | 0.00% |
| TSG (TESGAS) | 2.56 14 547 | -0.78% |
| TXT (TEXT) | 44.40 2 917 845 | -1.33% |
| UCG (UNICREDIT) | 264.00 136 246 | -1.53% |
| ULG (ULTGAMES) | 12.45 24 020 | -1.97% |
| ULM (ULMA) | 57.00 1 767 | +0.88% |
| UNF (UNFOLD) | 1.50 140 | +4.17% |
| UNI (UNIBEP) | 12.50 76 613 | +0.81% |
| UNT (UNIMOT) | 126.00 211 512 | -1.56% |
| URT (URTESTE) | 36.30 93 900 | -11.46% |
| VGO (VIGOPHOTN) | 470.00 51 454 | +1.08% |
| VIN (VINDEXUS) | 11.70 86 188 | -0.43% |
| VOT (VOTUM) | 47.30 643 069 | +0.64% |
| VOX (VOXEL) | 143.20 250 959 | -3.24% |
| VRC (VERCOM) | 119.80 47 307 | +0.67% |
| VRG | 4.66 43 041 | -2.92% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.820 47 519 | +0.99% |
| WAS (WASKO) | 1.710 3 626 | -1.16% |
| WIK (WIKANA) | 7.30 827 | 0.00% |
| WLT (WIELTON) | 6.32 104 413 | -2.77% |
| WPL (WIRTUALNA) | 54.10 1 625 451 | -2.35% |
| WPR (WOODPCKR) | 2.97 55 238 | -4.19% |
| WTN (WITTCHEN) | 16.48 327 739 | +0.24% |
| WWL (WAWEL) | 712.00 24 138 | +0.56% |
| WXF (WARIMPEX) | 2.45 33 484 | -1.61% |
| XPL (XPLUS) | 2.38 3 322 | +0.42% |
| XTB | 68.40 13 194 187 | -2.29% |
| XTP (XTPL) | 69.20 92 541 | -2.54% |
| YAN (NEPTIS) | 13.70 4 694 | 0.00% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YRL (YARRL) | 7.16 13 198 | -0.28% |
| ZAB (ZABKA) | 24.19 141 344 436 | +0.04% |
| ZAP (PULAWY) | 47.90 14 547 | +1.91% |
| ZEP (ZEPAK) | 21.30 99 092 | -0.23% |
| ZMT (ZAMET) | 0.760 10 551 | -1.04% |
| ZRE (ZREMB) | 9.60 101 231 | -2.04% |
| ZUE | 10.20 127 572 | -3.32% |
| ZUK (STAPORKOW) | 3.98 179 | +3.11% |