| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 0.20 8 001 | -13.04% |
| 08N (08OCTAVA) | 0.90 74 | 0.00% |
| 11B (11BIT) | 320.00 2 566 825 | -0.93% |
| 1AT (ATAL) | 31.00 212 | +2.31% |
| 4FM (4FUNMEDIA) | 14.10 7 070 | +0.71% |
| AAT (ALTA) | 1.95 4 256 | +4.28% |
| ABA (ABADONRE) | 4.44 44 | 0.00% |
| ABC (ABCDATA) | 0.95 1 178 210 | -6.86% |
| ABE (ABPL) | 20.40 391 220 | +3.55% |
| ABM (ABMSOLID) | 10.05 40 | 0.00% |
| ABS (ASSECOBS) | 24.00 207 933 | 0.00% |
| ACG (ACAUTOGAZ) | 43.10 949 | +1.41% |
| ACP (ASSECOPOL) | 46.02 2 248 868 | -1.62% |
| ACT (ACTION) | 3.38 7 962 | -3.43% |
| ADV (ADIUVO) | 9.76 49 | -2.40% |
| AGO (AGORA) | 9.10 47 951 | 0.00% |
| AGT (AGROTON) | 3.44 1 376 | 0.00% |
| ALC (ALCHEMIA) | 4.49 25 159 | +1.13% |
| ALI (ALTUSTFI) | 2.15 255 408 | +1.90% |
| ALL (AILLERON) | 12.60 5 580 | +0.80% |
| ALR (ALIOR) | 61.95 10 107 148 | -1.67% |
| AMB (AMBRA) | 11.65 34 651 | +1.30% |
| AMC (AMICA) | 110.60 41 002 | +0.55% |
| AML (ALUMETAL) | 44.35 3 021 | +1.26% |
| APE (APSENERGY) | 2.35 7 990 | -4.47% |
| APL (AMPLI) | 0.22 224 | +4.76% |
| APN (APLISENS) | 10.60 11 | 0.00% |
| APR (AUTOPARTN) | 3.77 10 215 428 | -0.53% |
| APT (APATOR) | 24.00 108 702 | 0.00% |
| ARC (ARCUS) | 1.17 7 605 | +0.86% |
| ARH (ARCHICOM) | 11.50 17 296 | -0.43% |
| ARR (ARTERIA) | 6.26 412 | 0.00% |
| ART (ARTIFEX) | 6.86 15 514 | +1.18% |
| ASB (ASBIS) | 2.65 701 391 | +4.33% |
| ASE (ASSECOSEE) | 11.60 22 813 | +0.43% |
| ASG (AVIASG) | 15.10 15 | -0.66% |
| ASM (ASMGROUP) | 3.60 1 048 | 0.00% |
| AST (ASTARTA) | 30.50 9 885 | +0.33% |
| ATC (ARCTIC) | 3.70 35 083 | +3.35% |
| ATD (ATENDE) | 3.32 1 029 | -4.60% |
| ATG (ATMGRUPA) | 5.20 30 658 | 0.00% |
| ATL (ATLASEST) | 0.85 831 | -1.16% |
| ATM | 9.88 4 773 | +4.44% |
| ATP (ATLANTAPL) | 3.50 4 385 | 0.00% |
| ATR (ATREM) | 2.02 16 176 | -2.88% |
| ATS (ATLANTIS) | 0.49 135 | +8.89% |
| ATT (GRUPAAZOTY) | 25.12 4 147 828 | -2.18% |
| AUG (AUGA) | 1.64 360 800 | 0.00% |
| AWB (AWBUD) | 1.29 3 057 | 0.00% |
| AWM (AIRWAY) | 0.73 11 371 | +1.39% |
| BAH (BAHOLDING) | 1.91 342 621 | -1.55% |
| BAL (BALTONA) | 8.14 3 183 | 0.00% |
| BBD (BBIDEV) | 0.59 113 854 | +5.36% |
| BCM (BETACOM) | 14.70 29 | +1.38% |
| BDL (BUDOPOL) | 0.06 180 | 0.00% |
| BDX (BUDIMEX) | 111.00 1 124 769 | +3.74% |
| BDZ (BEDZIN) | 23.70 237 | -0.84% |
| BFT (BENEFIT) | 950.00 211 394 | 0.00% |
| BGZ (BGZBNPP) | 48.50 22 847 | +3.85% |
| BHW (HANDLOWY) | 71.10 2 503 501 | -1.39% |
| BIK | 15.45 15 | 0.00% |
| BIO (BIOTON) | 5.98 223 303 | +0.34% |
| BKM (PBKM) | 58.00 97 174 | +0.69% |
| BMC (BUMECH) | 0.28 21 582 | -3.45% |
| BML (BIOMEDLUB) | 1.20 94 278 | +2.56% |
| BOS | 6.70 24 449 | -0.45% |
| BOW (BOWIM) | 3.40 1 051 | +1.19% |
| BRA (BRASTER) | 1.26 427 942 | -10.00% |
| BRG (BERLING) | 4.50 55 301 | 0.00% |
| BRS (BORYSZEW) | 5.08 826 054 | +0.40% |
| BSC (BSCDRUK) | 37.00 75 | -1.60% |
| BST (BEST) | 28.60 29 | 0.00% |
| BTM (BYTOM) | 2.64 4 248 | 0.00% |
| BWO (BUWOG) | 126.10 504 | -1.33% |
| CAR (INTERCARS) | 259.00 162 347 | -2.45% |
| CCC | 214.00 17 600 192 | -0.47% |
| CCE (CCENERGY) | 0.06 1 595 | -14.29% |
| CDL (CDRL) | 23.70 69 314 | -1.25% |
| CDR (CDPROJEKT) | 164.50 46 128 362 | -0.30% |
| CEZ | 90.85 5 038 680 | -0.16% |
| CFI | 0.50 8 652 | 0.00% |
| CHS (CHEMOS) | 0.33 80 427 | -2.94% |
| CIE (CIECH) | 44.30 5 727 635 | -4.32% |
| CIG (CIGAMES) | 0.89 370 359 | 0.00% |
| CLE (COALENERG) | 0.39 94 | 0.00% |
| CLN (CLNPHARMA) | 31.35 63 117 | -1.42% |
| CMP (COMP) | 57.50 2 901 335 | +0.88% |
| CMR (COMARCH) | 165.50 39 110 | +2.48% |
| CNG (NOWAGALA) | 0.77 15 058 | +5.48% |
| CNT | 11.60 44 882 | +0.87% |
| COG (COGNOR) | 1.75 12 655 | 0.00% |
| CPA (CAPITAL) | 2.29 29 702 | -2.55% |
| CPD (CELTIC) | 7.15 49 426 | -6.54% |
| CPG (CPGROUP) | 5.50 232 357 | 0.00% |
| CPL (COMPERIA) | 6.95 556 | -0.71% |
| CPS (CYFRPLSAT) | 22.40 6 464 776 | -1.32% |
| CRM (CORMAY) | 1.07 37 849 | +0.94% |
| CTC (CALATRAVA) | 0.23 5 877 | -4.17% |
| CTG (CUBEITG) | 0.08 1 500 | 0.00% |
| CTS (CITYSERV) | 11.00 23 105 | -7.56% |
| CZT (CZTOREBKA) | 0.29 1 032 | -9.38% |
| DBC (DEBICA) | 111.00 23 926 | 0.00% |
| DCR (DECORA) | 10.60 4 912 | -1.85% |
| DEK (DEKPOL) | 40.00 32 796 | +4.17% |
| DEL (DELKO) | 9.48 1 976 | +6.04% |
| DGA | 8.32 699 | +4.79% |
| DNP (DINOPL) | 92.75 8 280 261 | -0.64% |
| DOM (DOMDEV) | 67.20 9 802 | +0.30% |
| DPL (DROZAPOL) | 1.59 17 | 0.00% |
| DRE (DREWEX) | 0.35 350 | 0.00% |
| DRP (DROP) | 0.44 132 | 0.00% |
| EAH (ESOTIQ) | 19.70 1 027 | -0.25% |
| EAT (AMREST) | 43.00 4 514 888 | -1.60% |
| ECH (ECHO) | 4.12 1 183 373 | 0.00% |
| EDI (EDINVEST) | 1.95 2 | 0.00% |
| EEX (EKOEXPORT) | 3.05 30 173 | 0.00% |
| EFK (EFEKT) | 21.70 43 | 0.00% |
| EGS (ERGIS) | 3.58 21 340 | +3.77% |
| EHG (EUROHOLD) | 3.98 39 | -1.00% |
| EKP (ELKOP) | 0.48 2 807 | +2.13% |
| ELB (ELBUDOWA) | 37.00 13 850 | +0.82% |
| ELT (ELEKTROTI) | 4.20 29 414 | -1.87% |
| ELZ (ELZAB) | 6.10 610 | +3.39% |
| EMC (EMCINSMED) | 7.20 7 | +1.41% |
| EMT (ELEMENTAL) | 1.50 177 088 | +2.74% |
| ENA (ENEA) | 7.95 20 304 464 | -1.49% |
| ENE (ENELMED) | 8.95 4 654 | +1.13% |
| ENG (ENERGA) | 8.01 6 616 375 | -2.32% |
| ENI (ENERGOINS) | 0.90 317 | -1.10% |
| ENP (ENAP) | 1.07 2 637 | 0.00% |
| ENT (ENTER) | 18.05 17 374 | -3.99% |
| ERB (ERBUD) | 10.55 2 235 | -0.47% |
| ERG | 46.60 932 | 0.00% |
| ESS (ESSYSTEM) | 2.44 366 | 0.00% |
| EST (ESTAR) | 1.53 32 | -10.00% |
| ETL (EUROTEL) | 16.90 232 208 | +7.30% |
| EUC (EUCO) | 8.58 1 457 | -0.23% |
| EUR (EUROCASH) | 20.02 12 163 081 | +0.70% |
| EVE (EVEREST) | 0.68 7 | 0.00% |
| FEE (FEERUM) | 5.84 16 443 | -1.02% |
| FER (FERRUM) | 5.16 52 | -0.77% |
| FFI (FASTFIN) | 0.07 113 447 | -12.50% |
| FGT (FENGHUA) | 17.52 175 | 0.00% |
| FMF (FAMUR) | 5.58 217 135 | -1.06% |
| FMG | 0.15 45 | -6.25% |
| FON | 0.15 2 911 | 0.00% |
| FRO (FERRO) | 12.80 275 232 | -1.92% |
| FSG (FASING) | 16.45 16 580 | +0.61% |
| FTE (FORTE) | 40.00 410 012 | +5.26% |
| GBK (GETBACK) | 3.75 2 087 812 | -17.04% |
| GCN (GROCLIN) | 3.50 83 479 | +2.94% |
| GKI (IMMOBILE) | 3.35 2 535 | +2.13% |
| GLC (GLCOSMED) | 0.72 1 | 0.00% |
| GNB (GETINOBLE) | 0.50 1 580 902 | 0.00% |
| GOB (GOBARTO) | 8.70 12 400 | 0.00% |
| GPR (GPRE) | 5.17 1 593 | -3.36% |
| GPW | 43.80 767 286 | 0.00% |
| GRI (GINOROSSI) | 0.55 239 002 | 0.00% |
| GRN (GRODNO) | 4.04 537 | 0.00% |
| GRT (GRAVITON) | 1.35 1 257 | -3.57% |
| GRV (GORENJE) | 51.80 104 | -0.77% |
| GTC | 8.00 1 049 279 | +3.90% |
| GTN (GETIN) | 0.25 239 154 | +4.17% |
| HDR (HYDROTOR) | 36.40 9 100 | +0.55% |
| HEL (HELIO) | 11.00 5 388 | -1.79% |
| HLD (HOLLYWOOD) | 1.03 658 | -0.96% |
| HRP (HARPER) | 0.19 51 392 | 0.00% |
| HRS (HERKULES) | 2.60 2 631 741 | +5.26% |
| HUB (HUBSTYLE) | 0.42 1 898 | -2.33% |
| HYP (HYPERION) | 0.28 95 512 | +3.70% |
| I2D (I2DEV) | 12.25 1 225 | +9.87% |
| IAG (IALBGR) | 1.32 416 945 | +10.00% |
| IBS (IBSM) | 19.00 95 | -4.52% |
| IDA (IDEABANK) | 3.78 1 580 827 | +14.89% |
| IDE (IDEON) | 0.01 100 | 0.00% |
| IDG (INDYGO) | 0.25 488 | 0.00% |
| IDM (IDMSA) | 0.76 61 | 0.00% |
| IDT (INDATA) | 0.31 40 254 | +6.90% |
| IFC (IFCAPITAL) | 0.61 1 | 0.00% |
| IFI (IFIRMA) | 2.39 4 386 | +1.70% |
| IFR (IFSA) | 0.38 23 | 0.00% |
| IIA (IIAAV) | 90.05 807 | +4.35% |
| IMC (IMCOMPANY) | 12.60 5 053 | -0.79% |
| IMP (IMPERA) | 0.93 23 | 0.00% |
| IMS | 3.68 453 | -1.08% |
| INC | 1.10 11 | 0.00% |
| IND (INDYKPOL) | 68.00 3 400 | +0.74% |
| INF (INTERFERI) | 3.78 1 090 | 0.00% |
| ING (INGBSK) | 172.60 361 482 | +2.01% |
| INK (INSTALKRK) | 13.10 8 364 | -4.03% |
| INL (INTROL) | 3.61 7 512 | -3.73% |
| INP (INPRO) | 4.48 4 | 0.00% |
| INV (INVISTA) | 0.88 169 | 0.00% |
| IPE (IPOPEMA) | 1.20 642 | +0.84% |
| IPF (PROVIDENT) | 9.85 493 | 0.00% |
| IPL (IMPEL) | 10.40 1 051 | -1.89% |
| IPO (INTERSPPL) | 2.02 1 024 | 0.00% |
| IPX (IMPEXMET) | 3.43 78 280 | +2.39% |
| IQP | 0.64 1 | 0.00% |
| IRL (INTERAOLT) | 6.26 10 030 | -2.19% |
| ITB (INTERBUD) | 0.25 530 | -3.85% |
| ITM (ITMTRADE) | 1.23 407 | +2.50% |
| IZB (IZOBLOK) | 31.00 6 293 | 0.00% |
| IZO (IZOLACJA) | 1.63 867 | -6.86% |
| IZS (IZOSTAL) | 3.73 2 275 | -3.87% |
| JHM (JHMDEV) | 1.61 3 498 | 0.00% |
| JJO (JJAUTO) | 9.70 2 559 | -6.55% |
| JSW | 70.78 17 275 888 | +3.72% |
| JWC (JWCONSTR) | 2.90 336 | -0.68% |
| JWW (JWWINVEST) | 1.06 11 | 0.00% |
| K2I (K2INTERNT) | 11.95 143 | 0.00% |
| KAN (KANIA) | 1.30 109 958 | 0.00% |
| KBD (KBDOM) | 0.50 535 | 0.00% |
| KCH (KRAKCHEM) | 1.19 5 173 | -4.80% |
| KCI | 0.58 54 | 0.00% |
| KDM (KDMSHIPNG) | 1.60 2 240 | 0.00% |
| KER (KERNEL) | 50.60 4 300 029 | -0.98% |
| KGH (KGHM) | 84.20 46 644 699 | +0.36% |
| KGL | 16.30 33 | -4.12% |
| KGN (KOGENERA) | 53.80 3 023 | +1.89% |
| KMP (KOMPAP) | 6.95 695 | +1.46% |
| KOM (KOMPUTRON) | 3.48 3 | +2.35% |
| KPD (KPPD) | 26.40 7 603 | 0.00% |
| KPL (KINOPOL) | 11.40 171 | -0.87% |
| KRC (KREC) | 4.42 152 373 | +2.79% |
| KRI (KREDYTIN) | 13.00 13 | 0.00% |
| KRK (KRKA) | 242.00 8 548 | +0.83% |
| KRU (KRUK) | 202.40 28 254 237 | +3.05% |
| KSG (KSGAGRO) | 0.98 2 940 | +5.38% |
| KST (KONSSTALI) | 28.50 4 016 | +1.06% |
| KSW (KRUSZWICA) | 46.80 150 820 | -0.43% |
| KTY (KETY) | 372.00 560 990 | -0.67% |
| KVT (KRVITAMIN) | 5.70 23 269 | +1.79% |
| KZS (KREZUS) | 1.33 4 448 944 | -8.90% |
| LAB (LABOPRINT) | 10.55 1 039 | 0.00% |
| LBT (LIBET) | 1.10 77 857 | -2.65% |
| LBW (LUBAWA) | 0.72 30 267 | -1.37% |
| LCC (LCCORP) | 2.58 952 006 | 0.00% |
| LEN (LENA) | 2.84 13 089 | +2.16% |
| LKD (LOKUM) | 17.10 3 619 | -0.58% |
| LPP | 8310.00 18 813 720 | -2.18% |
| LRK (LARK) | 0.15 622 | 0.00% |
| LRQ (LARQ) | 7.50 77 099 | 0.00% |
| LSI (LSISOFT) | 12.60 3 008 | 0.00% |
| LTS (LOTOS) | 71.30 13 826 053 | -2.03% |
| LTX (LENTEX) | 7.18 66 573 | 0.00% |
| LVC (LIVECHAT) | 23.10 246 619 | -0.43% |
| LWB (BOGDANKA) | 59.50 157 480 | 0.00% |
| MAB (MABION) | 100.40 229 107 | -5.28% |
| MAK (MAKARONPL) | 4.24 24 052 | 0.00% |
| MBK (MBANK) | 405.80 9 444 673 | -2.41% |
| MBR (MOBRUK) | 38.40 192 | +1.05% |
| MBW (MBWS) | 18.16 1 379 | +2.37% |
| MCI | 10.00 164 772 | +2.04% |
| MCP (MEDIACAP) | 1.99 34 447 | -2.93% |
| MCR (MERCOR) | 9.64 1 408 | -2.23% |
| MDG (MEDICALG) | 44.50 128 675 | +2.30% |
| MDI (MDIENERGIA) | 3.67 1 240 | -0.81% |
| MEG (MEGARON) | 12.00 240 | -6.98% |
| MEX (MEXPOLSKA) | 3.05 766 | -7.29% |
| MFO | 27.70 2 632 | -0.36% |
| MGT (MANGATA) | 64.60 10 143 | -0.31% |
| MIL (MILLENNIUM) | 8.99 5 115 736 | 0.00% |
| MIR (MIRACULUM) | 1.55 3 333 | -4.32% |
| MLG (MLPGROUP) | 38.00 1 900 | -5.00% |
| MLK (MILKILAND) | 0.64 640 | -1.54% |
| MLS (MLSYSTEM) | 27.00 61 397 | +0.56% |
| MNC (MENNICA) | 19.70 99 | 0.00% |
| MNI | 0.03 66 324 | 0.00% |
| MOJ | 0.58 3 020 | +1.75% |
| MOL | 39.54 33 790 | +9.83% |
| MON (MONNARI) | 5.58 22 461 | +1.09% |
| MPH (MASTERPHA) | 4.06 66 557 | +1.00% |
| MRB (MIRBUD) | 1.04 96 200 | -2.80% |
| MRC (MERCATOR) | 14.35 14 223 | -1.03% |
| MSP (MOSTALPLC) | 5.08 7 709 | +4.96% |
| MSW (MOSTALWAR) | 2.50 11 338 | 0.00% |
| MSZ (MOSTALZAB) | 0.23 21 174 | 0.00% |
| MTL (MEDIATEL) | 0.74 722 | 0.00% |
| MVP (MARVIPOL) | 3.84 19 | +8.47% |
| MWT (MWTRADE) | 2.96 13 479 | +5.71% |
| MXC (MAXCOM) | 16.15 4 693 | -3.29% |
| MZA (MUZA) | 2.90 290 | +1.40% |
| MZN (MORIZON) | 1.39 4 651 | +2.96% |
| NCT (NORTCOAST) | 4.70 47 | 0.00% |
| NEM (NETMEDIA) | 9.70 95 000 | +1.04% |
| NET (NETIA) | 4.74 54 568 | +1.28% |
| NEU (NEUCA) | 243.00 161 415 | -0.41% |
| NNG (NANOGROUP) | 4.00 128 | -1.23% |
| NTT (NTTSYSTEM) | 2.54 31 | -1.55% |
| NTU (NOVATURAS) | 44.00 44 | +4.89% |
| NVA (PANOVA) | 17.95 13 877 | +2.57% |
| NVT (NOVITA) | 47.00 1 410 | +1.08% |
| NWG (NEWAG) | 17.00 42 523 | +4.29% |
| NWR (NEWWORLDR) | 0.02 105 063 | 0.00% |
| OAT | 19.50 11 733 | +2.58% |
| OBL (ORZBIALY) | 12.50 24 917 | -1.19% |
| ODL (ODLEWNIE) | 3.08 1 567 | 0.00% |
| OEX | 16.00 20 080 | +1.27% |
| OIL (PETROLINV) | 1.94 1 637 107 | +46.97% |
| OPF (OPENFIN) | 0.45 71 886 | -4.26% |
| OPG (ORCOGROUP) | 1.60 4 000 | -4.19% |
| OPL (ORANGEPL) | 4.48 11 852 294 | +0.67% |
| OPM (OPTEAM) | 5.75 18 090 | -1.71% |
| OPN (OPONEO.PL) | 23.30 112 822 | -2.92% |
| ORB (ORBIS) | 88.60 346 664 | -1.12% |
| ORN (ORION) | 6.90 6 514 | 0.00% |
| OTM (OTMUCHOW) | 1.82 362 | -1.62% |
| OTMA (OTMUCHOW-PDA) | 1.79 5 | -1.65% |
| OTS (OTLOG) | 7.60 25 599 | +2.70% |
| OVO (OVOSTAR) | 108.00 1 620 | 0.00% |
| PAT (PATENTUS) | 1.28 102 387 | +0.79% |
| PBF (PBSFINANSE) | 0.38 8 | +8.57% |
| PBG | 0.09 7 816 | -10.00% |
| PBX (PEKABEX) | 12.00 40 858 | -0.83% |
| PCE (POLICE) | 12.70 56 052 | 0.00% |
| PCG (PCGUARD) | 1.17 980 | -19.31% |
| PCM | 8.90 47 898 | -1.98% |
| PCR (PCCROKITA) | 86.80 80 038 | -0.23% |
| PCX (PCCEXOL) | 1.57 150 | 0.00% |
| PDZ (PRAIRIE) | 1.27 55 914 | -1.55% |
| PEM (PEMANAGER) | 28.10 56 | +4.46% |
| PEO (PEKAO) | 103.00 61 432 826 | -0.82% |
| PEP | 19.95 355 347 | -0.75% |
| PEX (PEIXIN) | 0.95 182 | -1.04% |
| PFL (PFLEIDER) | 31.20 423 965 | +0.32% |
| PGE | 9.89 25 285 749 | -1.59% |
| PGM (PMPG) | 3.30 1 650 | 0.00% |
| PGN (PGNIG) | 6.63 30 929 607 | +0.61% |
| PGO | 2.50 35 981 | +8.70% |
| PHN | 11.40 11 | +4.11% |
| PIW (PLATYNINW) | 0.57 2 762 | +11.76% |
| PJP (PROJPRZEM) | 21.10 1 867 | 0.00% |
| PKN (PKNORLEN) | 95.14 56 047 996 | -2.56% |
| PKO (PKOBP) | 40.06 110 615 720 | +1.01% |
| PKP (PKPCARGO) | 40.00 1 115 644 | 0.00% |
| PLW (PLAYWAY) | 129.50 2 736 435 | 0.00% |
| PLX (PLASTBOX) | 1.75 5 | 0.00% |
| PLY (PLAY) | 17.92 14 684 193 | +4.55% |
| PLZ (PLAZACNTR) | 2.22 20 | -1.77% |
| PMA (PRIMAMODA) | 2.52 8 059 | -2.70% |
| PMG (PEMUG) | 0.86 691 | 0.00% |
| PMP (PAMAPOL) | 1.02 8 749 | +2.00% |
| PND (POLNORD) | 9.38 105 389 | +0.43% |
| POM (POLMED) | 2.90 1 270 | 0.00% |
| POZ (POZBUD) | 2.69 16 566 | +3.86% |
| PPS (PEPEES) | 1.28 1 | 0.00% |
| PRC (PROCHNIK) | 0.01 26 | 0.00% |
| PRD (PROCAD) | 1.58 328 | -0.63% |
| PRF (PRAGMAFA) | 16.50 4 608 | +0.61% |
| PRI (PRAGMAINK) | 11.85 119 | 0.00% |
| PRM (PROCHEM) | 16.95 953 | +6.60% |
| PRT (PROTEKTOR) | 4.90 30 031 | +4.26% |
| PSW (PGSSOFT) | 9.16 12 430 | -1.51% |
| PTH (PRIMETECH) | 1.29 14 742 | +0.78% |
| PUE (ZPUE) | 105.00 105 | +5.00% |
| PWX (POLWAX) | 7.00 32 811 | -1.96% |
| PXM (POLIMEXMS) | 3.23 6 716 347 | +9.12% |
| PZU | 39.88 47 888 104 | -0.30% |
| QMK (QUMAK) | 0.82 567 581 | -2.38% |
| QNT (QUANTUM) | 15.00 14 817 | +2.74% |
| QRS (QUERCUS) | 2.82 12 267 | 0.00% |
| R22 | 16.00 6 756 | +2.17% |
| RAF (RAFAMET) | 12.20 85 | 0.00% |
| RBC (RUBICON) | 0.91 2 171 | +3.41% |
| RBW (RAINBOW) | 17.10 498 891 | 0.00% |
| RDL (RADPOL) | 1.38 147 | 0.00% |
| RDN (REDAN) | 0.90 58 | +2.27% |
| REG (REGNON) | 0.10 4 176 | -16.67% |
| RES (RESBUD) | 0.27 1 | -3.57% |
| RFK (RAFAKO) | 2.10 1 880 653 | +1.45% |
| RHD (REINHOLD) | 0.28 140 | +3.70% |
| RLP (RELPOL) | 7.08 4 187 | +1.14% |
| RMK (REMAK) | 8.20 29 584 | +1.49% |
| RNK (RANKPROGR) | 1.79 1 221 | +1.13% |
| RON (RONSON) | 1.05 4 524 | 0.00% |
| RPC (ROPCZYCE) | 28.60 32 645 | +0.70% |
| RWD (REDWOOD) | 0.09 271 | 0.00% |
| RWL (RAWLPLUG) | 8.44 2 690 | -2.99% |
| SAN (SANTANDER) | 18.95 571 | +3.61% |
| SAR (SARE) | 13.90 556 | 0.00% |
| SCO (SCOPAK) | 0.20 1 688 | -37.50% |
| SEK (SEKO) | 9.25 93 | 0.00% |
| SEL (SELENAFM) | 10.00 35 080 | -4.76% |
| SEN (SERINUS) | 0.80 81 679 | +1.27% |
| SES (SESCOM) | 30.20 91 | +4.14% |
| SET (SETANTA) | 1.40 350 | 0.00% |
| SFG (SILVANO) | 12.00 156 | -1.23% |
| SFS (SFINKS) | 0.88 3 897 | 0.00% |
| SGN (SYGNITY) | 3.09 1 217 | -0.32% |
| SGR (SADOVAYA) | 0.12 1 440 | 0.00% |
| SHD (SOHODEV) | 1.03 157 639 | 0.00% |
| SHG (STARHEDGE) | 0.49 539 | +19.51% |
| SKA (SNIEZKA) | 74.00 74 | 0.00% |
| SKH (SKARBIEC) | 28.60 117 909 | +0.35% |
| SKL (SKYLINE) | 0.76 1 016 | +2.70% |
| SKT (SKOTAN) | 0.34 6 800 | 0.00% |
| SLV (SELVITA) | 54.00 17 302 | 0.00% |
| SLZ (SLEEPZAG) | 4.94 1 482 | +2.49% |
| SME (SIMPLE) | 7.15 7 | +2.14% |
| SNK (SANOK) | 27.40 6 792 | +1.48% |
| SNT (SYNEKTIK) | 11.90 179 582 | +3.48% |
| SNW (SANWIL) | 0.65 358 | +1.56% |
| SNX (SUNEX) | 2.69 229 | -0.37% |
| SOL (SOLAR) | 0.56 2 922 | 0.00% |
| SON (SONEL) | 6.70 200 | +4.69% |
| SP2 (SANPL2) | 314.00 91 016 | +0.64% |
| SPH (SOPHARMA) | 9.20 267 | 0.00% |
| SPL (SANPL) | 348.20 19 003 256 | -2.14% |
| STF (STALPROFI) | 9.45 6 904 | -0.53% |
| STL (STELMET) | 7.62 9 732 | -5.93% |
| STP (STALPROD) | 379.00 72 751 | +0.53% |
| STX (STALEXP) | 3.16 100 932 | 0.00% |
| SUW (SUWARY) | 14.00 28 | 0.00% |
| SVRS (SILVAIR-REGS) | 17.00 17 | 0.00% |
| SWD (SWISSMED) | 1.01 10 | 0.00% |
| SWG (SECOGROUP) | 15.00 12 012 | +1.35% |
| TAR (TARCZYNSKI) | 14.60 789 395 | 0.00% |
| TBL (TBULL) | 29.80 75 707 | 0.00% |
| TBLA (TBULL-PDA) | 35.80 10 919 | +1.13% |
| TEN (TSGAMES) | 80.50 942 729 | -3.01% |
| TIM | 6.94 1 110 | -0.29% |
| TLX (TALEX) | 13.30 15 624 | -16.87% |
| TMR (TATRY) | 140.00 24 940 | +3.70% |
| TNX (TALANX) | 130.00 260 | 0.00% |
| TOA (TOYA) | 8.20 1 230 | +1.23% |
| TOR (TORPOL) | 4.75 161 630 | -0.42% |
| TOW (TOWERINVT) | 28.30 209 505 | +4.43% |
| TPE (TAURONPE) | 1.76 9 342 866 | -3.83% |
| TRI (TRITON) | 2.64 4 558 | +4.35% |
| TRK (TRAKCJA) | 3.20 1 867 537 | +1.59% |
| TRN (TRANSPOL) | 2.84 12 051 | -2.07% |
| TRR (TERMOREX) | 0.74 33 | 0.00% |
| TSG (TESGAS) | 2.48 7 655 | -0.80% |
| TXM | 0.54 5 793 | -5.26% |
| U2K (UNIMA) | 2.37 71 | 0.00% |
| UCG (UNICREDIT) | 51.90 27 263 | -0.31% |
| ULM (ULMA) | 69.50 70 | 0.00% |
| UNI (UNIBEP) | 5.08 8 931 | 0.00% |
| UNT (UNIMOT) | 9.66 31 273 | +0.63% |
| URS (URSUS) | 1.77 123 299 | -0.56% |
| VGO (VIGOSYS) | 299.00 598 | 0.00% |
| VIN (VINDEXUS) | 7.68 26 250 | 0.00% |
| VOT (VOTUM) | 5.78 5 794 | -0.34% |
| VOX (VOXEL) | 24.30 6 447 | -2.02% |
| VST (VISTULA) | 3.98 28 329 | 0.00% |
| VTG (VANTAGE) | 3.69 17 604 | -0.27% |
| VTI (VENTUREIN) | 1.82 8 186 | -5.21% |
| VTL (VISTAL) | 0.80 3 379 | 0.00% |
| VVD (VIVID) | 2.67 163 398 | -5.32% |
| WAS (WASKO) | 1.60 4 103 | -1.23% |
| WAX (WADEX) | 4.80 1 411 | 0.00% |
| WIK (WIKANA) | 0.76 1 643 | -3.80% |
| WIS (WINVEST) | 0.80 9 | 0.00% |
| WLB (WILBO) | 0.24 735 | 0.00% |
| WLT (WIELTON) | 10.68 191 079 | +2.10% |
| WOJ (WOJAS) | 4.54 6 901 | -0.22% |
| WPL (WIRTUALNA) | 52.00 921 962 | 0.00% |
| WSE (WORKSERV) | 0.79 59 026 | -2.47% |
| WST (WISTIL) | 56.50 848 | +2.73% |
| WTN (WITTCHEN) | 15.50 93 | 0.00% |
| WWL (WAWEL) | 830.00 76 390 | +0.73% |
| WXF (WARIMPEX) | 5.38 3 621 | +2.28% |
| XTB | 4.98 485 604 | +1.63% |
| YOL (YOLO) | 2.27 10 152 | 0.00% |
| ZAP (PULAWY) | 87.40 90 134 | -0.68% |
| ZEP (ZEPAK) | 7.00 87 464 | +0.57% |
| ZMT (ZAMET) | 0.77 608 | -1.28% |
| ZRE (ZREMB) | 0.49 7 596 | -2.00% |
| ZST (ZASTAL) | 0.48 966 | -2.04% |
| ZUE | 5.38 10 792 | 0.00% |
| ZUK (STAPORKOW) | 1.30 2 265 | -6.47% |
| ZWC (ZYWIEC) | 466.00 5 592 | 0.00% |