| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.48 7 177 | -1.59% |
| 08N (08OCTAVA) | 0.650 2 | 0.00% |
| 11B (11BIT) | 153.50 2 246 768 | +4.42% |
| 1AT (ATAL) | 59.00 215 362 | -1.50% |
| 3RG (3RGAMES) | 0.720 37 151 | -1.10% |
| 4MS (4MASS) | 4.190 112 221 | +0.48% |
| AAT (ALTA) | 1.535 4 124 | -0.32% |
| ABE (ABPL) | 118.40 259 948 | -0.50% |
| ABS (ASSECOBS) | 85.00 168 431 | -1.39% |
| ACG (ACAUTOGAZ) | 23.60 3 752 | -0.42% |
| ACP (ASSECOPOL) | 238.60 11 024 931 | +1.97% |
| ACT (ACTION) | 33.00 103 655 | -0.45% |
| ADV (ADIUVO) | 0.554 24 713 | -4.15% |
| AGO (AGORA) | 9.66 754 306 | -2.23% |
| AGT (AGROTON) | 5.40 64 519 | 0.00% |
| ALE (ALLEGRO) | 32.405 26 742 577 | +0.48% |
| ALG (AIGAMES) | 0.920 1 192 | +0.22% |
| ALI (ALTUS) | 3.04 19 260 | +2.70% |
| ALL (AILLERON) | 16.22 118 413 | -0.25% |
| ALR (ALIOR) | 114.40 5 774 679 | +0.48% |
| AMB (AMBRA) | 17.80 74 490 | +0.91% |
| AMC (AMICA) | 63.10 608 754 | +0.16% |
| ANR (ANSWEAR) | 23.75 384 139 | +0.64% |
| APE (APSENERGY) | 2.47 44 856 | 0.00% |
| APL (AMPLI) | 0.950 2 857 | +6.15% |
| APN (APLISENS) | 17.45 5 985 | -0.29% |
| APR (AUTOPARTN) | 18.28 1 435 137 | -0.22% |
| APT (APATOR) | 24.70 160 541 | -0.60% |
| ARH (ARCHICOM) | 48.30 241 778 | -0.21% |
| ARL (ARLEN) | 35.20 412 628 | +1.73% |
| ART (ARTIFEX) | 13.46 183 985 | +0.15% |
| ASB (ASBIS) | 34.00 1 802 067 | -0.70% |
| ASE (ASSECOSEE) | 74.40 214 817 | +0.81% |
| ASM (ASMGROUP) | 0.410 354 554 | -4.21% |
| AST (ASTARTA) | 45.10 205 205 | +0.22% |
| ATC (ARCTIC) | 9.37 1 068 507 | +4.11% |
| ATD (ATENDE) | 2.97 27 609 | -0.67% |
| ATG (ATMGRUPA) | 3.96 29 813 | 0.00% |
| ATP (ATLANTAPL) | 19.00 70 500 | 0.00% |
| ATR (ATREM) | 59.60 330 488 | +0.34% |
| ATS (ATLANTIS) | 1.860 2 789 | 0.00% |
| ATT (GRUPAAZOTY) | 19.60 2 694 496 | +1.71% |
| AWM (AIRWAY) | 0.3350 57 553 | -2.62% |
| B24 (BRAND24) | 61.00 1 290 | +1.67% |
| BBD (BBIDEV) | 5.35 1 497 | -0.93% |
| BBT (BOOMBIT) | 7.06 113 820 | -2.49% |
| BCM (BETACOM) | 4.72 462 | +1.72% |
| BCS (BIGCHEESE) | 12.42 10 591 | +1.80% |
| BCX (BIOCELTIX) | 84.40 237 301 | +2.93% |
| BDX (BUDIMEX) | 678.20 8 333 902 | +1.68% |
| BFT (BENEFIT) | 3755.00 4 001 585 | -0.27% |
| BHW (HANDLOWY) | 111.60 694 971 | -0.89% |
| BIO (BIOTON) | 4.08 98 225 | +2.00% |
| BIP (BIOPLANET) | 27.40 5 014 | 0.00% |
| BLO (BLOOBER) | 25.10 299 506 | -0.79% |
| BMC (BUMECH) | 24.35 1 873 315 | -0.20% |
| BMX (BIOMAXIMA) | 12.95 28 008 | 0.00% |
| BNP (BNPPPL) | 134.00 623 396 | -0.37% |
| BOS | 10.18 76 697 | -0.20% |
| BOW (BOWIM) | 4.90 16 060 | +0.20% |
| BRS (BORYSZEW) | 5.94 524 615 | -0.34% |
| BST (BEST) | 30.40 15 002 | -1.94% |
| CAP (CAPITEA) | 0.338 173 687 | +4.17% |
| CAR (INTERCARS) | 615.00 609 265 | -0.65% |
| CAV (CAVATINA) | 14.00 9 661 | -2.44% |
| CBF (CYBERFLKS) | 215.00 3 381 935 | +1.65% |
| CCC | 137.00 22 169 609 | -0.83% |
| CCE (CCENERGY) | 0.250 50 | -2.34% |
| CDL (CDRL) | 8.20 4 404 | -1.20% |
| CDR (CDPROJEKT) | 252.90 75 809 095 | +4.94% |
| CEZ | 233.80 41 962 | -0.51% |
| CFI | 0.155 1 321 | 0.00% |
| CIG (CIGAMES) | 2.700 656 644 | +1.69% |
| CLC (COLUMBUS) | 5.10 219 958 | -2.86% |
| CLD (CLOUD) | 78.00 75 339 | +1.04% |
| CLE (COALENERG) | 2.930 1 771 386 | +5.40% |
| CLN (CLNPHARMA) | 21.40 116 866 | +1.66% |
| CMP (COMP) | 58.80 189 244 | +0.34% |
| COG (COGNOR) | 5.01 870 395 | -0.50% |
| CPA (CAPITAL) | 1.52 271 166 | -8.43% |
| CPD (CELTIC) | 2.47 40 566 | -0.40% |
| CPI (CPIEUROPE) | 66.75 67 | -0.22% |
| CPL (COMPERIA) | 7.30 18 365 | +4.29% |
| CPR (COMPREMUM) | 1.150 402 003 | +0.44% |
| CPS (CYFRPLSAT) | 13.700 17 429 116 | +3.63% |
| CRI (CREOTECH) | 479.00 4 073 106 | 0.00% |
| CRJ (CREEPYJAR) | 694.00 9 440 868 | -5.96% |
| CRM (CORMAY) | 0.400 16 917 | -2.20% |
| CSR (CASPAR) | 4.76 1 009 | 0.00% |
| CTS (CITYSERV) | 7.10 92 | 0.00% |
| CTX (CAPTORTX) | 81.00 318 936 | -2.17% |
| CZT (CZTOREBKA) | 0.448 646 | +4.19% |
| DAD (DADELO) | 66.80 1 298 268 | +6.03% |
| DAT (DATAWALK) | 143.20 2 429 177 | +3.02% |
| DBC (DEBICA) | 84.40 133 480 | +0.12% |
| DBE (DBENERGY) | 9.24 1 073 | 0.00% |
| DCR (DECORA) | 79.60 160 297 | +0.76% |
| DEK (DEKPOL) | 93.20 122 540 | -0.85% |
| DEL (DELKO) | 7.20 123 493 | -0.28% |
| DGA | 27.50 2 613 | 0.00% |
| DGE (DRAGOENT) | 21.80 44 064 | -2.68% |
| DIA (DIAG) | 191.50 3 632 197 | +0.31% |
| DIG (DIGITANET) | 153.60 1 170 660 | -0.26% |
| DMG (DMGROUP) | 2.88 4 058 | -1.37% |
| DNP (DINOPL) | 42.26 46 710 052 | +0.64% |
| DOM (DOMDEV) | 271.00 753 151 | -0.37% |
| DTR (DIGITREE) | 10.60 2 120 | 0.00% |
| DVL (DEVELIA) | 8.73 787 444 | -0.80% |
| EAH (ESOTIQ) | 35.00 40 137 | +0.29% |
| EAT (AMREST) | 14.16 653 273 | +2.16% |
| ECB (ECBSA) | 21.00 11 086 | +0.48% |
| ECH (ECHO) | 5.00 401 837 | 0.00% |
| EDI (EDINVEST) | 6.80 28 050 | -1.16% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.50 22 | 0.00% |
| EHG (EUROHOLD) | 3.06 4 910 | -4.38% |
| EKP (ELKOP) | 1.91 7 613 | -7.07% |
| ELT (ELEKTROTI) | 46.95 672 762 | -1.37% |
| ENA (ENEA) | 20.30 4 113 828 | -0.98% |
| ENE (ENELMED) | 18.10 2 428 | -1.09% |
| ENG (ENERGA) | 20.25 1 211 988 | -0.25% |
| ENI (ENERGOINS) | 2.550 201 176 | -0.39% |
| ENP (ENAP) | 3.40 1 309 | +1.80% |
| ENT (ENTER) | 62.90 922 380 | -0.16% |
| EQU (EQUNICO) | 1.070 35 357 | -2.73% |
| ERB (ERBUD) | 29.90 296 671 | +4.00% |
| ERG | 42.00 19 068 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 32.00 86 132 | -1.23% |
| EUC (EUCO) | 2.160 3 823 340 | +22.03% |
| EUR (EUROCASH) | 7.160 4 874 629 | +6.55% |
| FAB (FABRITY) | 25.10 12 258 | -1.57% |
| FEE (FEERUM) | 13.10 92 | -1.13% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.40 9 071 | -2.04% |
| FMG | 65.20 4 890 | 0.00% |
| FON | 1.9700 6 | +0.51% |
| FRO (FERRO) | 30.00 148 910 | +0.33% |
| FSG (FASING) | 14.40 9 647 | +0.70% |
| FTE (FORTE) | 25.50 60 131 | +2.00% |
| GEA (GRENEVIA) | 3.365 1 242 569 | +0.90% |
| GIF (GAMFACTOR) | 6.54 102 798 | -4.66% |
| GKI (IMMOBILE) | 4.23 144 460 | -1.17% |
| GMT (GENOMTEC) | 3.94 71 424 | +3.55% |
| GOB (GOBARTO) | 20.00 2 000 | 0.00% |
| GOP (GAMEOPS) | 11.00 25 076 | +0.36% |
| GPP (GRUPRACUJ) | 53.10 62 919 | -0.19% |
| GPW | 67.35 1 642 471 | -0.81% |
| GRN (GRODNO) | 12.30 158 498 | -1.20% |
| GRX (GREENX) | 2.340 4 010 640 | -4.88% |
| GTC | 3.09 13 889 | -1.59% |
| GTN (GETIN) | 0.602 668 852 | +2.73% |
| HDR (HYDROTOR) | 17.40 13 090 | +1.46% |
| HEL (HELIO) | 37.80 26 946 | -3.08% |
| HRP (HARPER) | 5.52 31 832 | -1.78% |
| HRS (HERKULES) | 1.335 13 135 | -4.64% |
| HUG (HUUUGE) | 23.85 298 968 | -1.24% |
| IBS (IBSM) | 74.60 149 | 0.00% |
| ICE (MEDINICE) | 16.46 218 133 | -2.02% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.500 7 501 | +0.40% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 34.30 20 144 | -0.44% |
| IFR (IFSA) | 0.440 40 029 | -3.08% |
| IMC (IMCOMPANY) | 27.30 50 729 | +1.11% |
| IMP (IMPERIO) | 1.32 18 | +1.54% |
| IMS | 2.80 19 896 | +0.36% |
| INC | 1.860 328 404 | +8.77% |
| ING (INGBSK) | 361.50 1 777 754 | +0.42% |
| INK (INSTALKRK) | 39.90 57 006 | +0.50% |
| INL (INTROL) | 9.02 500 066 | +2.04% |
| INP (INPRO) | 8.75 14 103 | +0.57% |
| IPE (IPOPEMA) | 4.27 7 468 | -0.70% |
| IPO (INTERSPPL) | 0.444 27 076 | -3.90% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.98 20 | -5.50% |
| IZB (IZOBLOK) | 23.60 2 148 | -1.67% |
| IZO (IZOLACJA) | 4.00 17 053 | 0.00% |
| IZS (IZOSTAL) | 3.38 38 453 | +0.90% |
| JRH | 4.84 20 057 | -0.21% |
| JSW | 26.43 17 882 798 | +3.65% |
| JWW (JWWINVEST) | 3.10 527 | 0.00% |
| KCH (KRAKCHEM) | 0.502 5 659 | -1.18% |
| KCI | 0.908 1 331 | +0.22% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 21.75 201 896 | +1.64% |
| KGH (KGHM) | 305.20 94 521 614 | +0.73% |
| KGL | 10.60 5 205 | 0.00% |
| KGN (KOGENERA) | 76.20 415 004 | +3.53% |
| KMP (KOMPAP) | 23.00 759 | 0.00% |
| KOM (KOMPUTRON) | 7.26 23 163 | -1.09% |
| KPD (KPPD) | 24.80 4 189 | +3.33% |
| KPL (KINOPOL) | 22.20 113 104 | -0.45% |
| KRK (KRKA) | 912.00 20 152 | +0.44% |
| KRU (KRUK) | 486.30 7 656 837 | -0.21% |
| KSG (KSGAGRO) | 3.710 24 933 | +0.82% |
| KTY (KETY) | 992.00 6 052 413 | +0.30% |
| KVT (KRVITAMIN) | 10.95 25 440 | -0.45% |
| LBT (LIBET) | 1.570 1 053 | +0.32% |
| LBW (LUBAWA) | 8.215 1 724 248 | -0.48% |
| LEN (LENA) | 2.56 74 203 | -0.39% |
| LES (LESS) | 0.230 10 229 | -3.77% |
| LKD (LOKUM) | 22.80 59 100 | 0.00% |
| LPP | 20830.00 39 610 370 | +1.71% |
| LRQ (LARQ) | 1.96 22 118 | -6.67% |
| LSI (LSISOFT) | 34.20 12 265 | +2.40% |
| LTX (LENTEX) | 6.80 15 931 | -1.16% |
| LWB (BOGDANKA) | 20.50 943 304 | +4.17% |
| MAB (MABION) | 8.46 939 784 | +4.44% |
| MAK (MAKARONPL) | 24.75 155 489 | +1.23% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1050.00 4 163 281 | -0.85% |
| MBR (MOBRUK) | 354.00 1 574 243 | -0.14% |
| MBW (MBWS) | 11.80 12 | 0.00% |
| MCI | 28.60 105 368 | -0.35% |
| MCR | 21.30 51 244 | -0.47% |
| MDG (MEDICALG) | 35.90 641 776 | -0.69% |
| MDI (MDIENERGIA) | 0.850 257 | -1.39% |
| MEG (MEGARON) | 6.80 680 | +7.09% |
| MEX (MEXPOLSKA) | 4.05 46 571 | 0.00% |
| MFO | 36.60 46 131 | -1.88% |
| MGT (MANGATA) | 66.40 18 695 | +0.61% |
| MIL (MILLENNIUM) | 17.060 3 204 618 | -0.76% |
| MIR (MIRACULUM) | 0.872 66 078 | +6.34% |
| MLG (MLPGROUP) | 91.40 30 300 | -2.35% |
| MLK (MILKILAND) | 1.835 334 628 | +1.94% |
| MLS (MLSYSTEM) | 16.58 97 988 | +0.12% |
| MNC (MENNICA) | 49.50 197 425 | +1.43% |
| MOC (MOLECURE) | 7.39 125 784 | +1.23% |
| MOJ | 1.60 5 312 | -0.62% |
| MOL | 35.12 3 643 344 | +0.34% |
| MON (MONNARI) | 7.30 38 276 | -1.35% |
| MOV (MOVIEGAMES) | 8.70 11 740 | -0.34% |
| MRB (MIRBUD) | 14.63 2 289 875 | 0.00% |
| MRC (MERCATOR) | 40.80 331 544 | -1.57% |
| MSP (MOSTALPLC) | 15.00 14 740 | +0.33% |
| MSW (MOSTALWAR) | 8.22 162 126 | +3.79% |
| MSZ (MOSTALZAB) | 6.49 217 845 | -0.92% |
| MUR (MURAPOL) | 41.60 157 874 | -0.48% |
| MVP (MARVIPOL) | 9.36 87 551 | +0.65% |
| MWT (MWTRADE) | 3.30 161 | 0.00% |
| MXC (MAXCOM) | 5.36 30 914 | +4.69% |
| MZA (MUZA) | 8.56 385 | 0.00% |
| NCL (NOCTILUCA) | 95.40 339 437 | -1.04% |
| NEU (NEUCA) | 839.00 332 999 | -1.18% |
| NNG (NANOGROUP) | 2.62 113 202 | 0.00% |
| NTC (NTCAPITAL) | 0.590 35 632 | -5.14% |
| NTT (NTTSYSTEM) | 10.70 7 534 | -1.83% |
| NTU (NOVATURAS) | 8.34 593 | +8.03% |
| NVA (PANOVA) | 16.80 840 | 0.00% |
| NVG (NOVAVISGR) | 1.030 103 946 | -4.63% |
| NVT (NOVITA) | 99.80 29 676 | -1.67% |
| NWG (NEWAG) | 102.60 3 467 619 | +3.12% |
| NXG (NEXITY) | 1.220 3 384 | -3.94% |
| OBL (ORZBIALY) | 35.00 19 425 | 0.00% |
| ODL (ODLEWNIE) | 11.60 332 993 | +4.50% |
| OND (ONDE) | 9.20 346 620 | +3.60% |
| ONO (ONESANO) | 0.804 4 534 | -3.83% |
| OPG (ORCOGROUP) | 4.46 1 579 | +7.21% |
| OPL (ORANGEPL) | 10.385 2 398 174 | +0.63% |
| OPM (OPTEAM) | 3.10 15 482 | -1.27% |
| OPN (OPONEO.PL) | 97.40 169 191 | +0.41% |
| OTM (OTMUCHOW) | 5.00 9 993 | +1.01% |
| OTS (OTLOG) | 11.86 3 442 | +1.54% |
| PAS (PASSUS) | 139.00 2 002 012 | +1.83% |
| PAT (PATENTUS) | 3.07 22 912 | -0.97% |
| PBF (PBSFINANSE) | 0.880 889 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 13.15 408 424 | +0.38% |
| PCE (POLICE) | 8.06 44 249 | -3.59% |
| PCF (PCFGROUP) | 3.545 59 822 | -0.98% |
| PCO (PEPCO) | 30.16 17 883 061 | -2.14% |
| PCR (PCCROKITA) | 71.10 210 461 | +0.14% |
| PCX (PCCEXOL) | 2.36 84 310 | +1.29% |
| PEN (PHOTON) | 1.860 31 635 | -0.53% |
| PEO (PEKAO) | 211.30 41 590 118 | -0.33% |
| PEP | 56.40 61 997 | +0.71% |
| PGE | 9.242 14 519 497 | +0.04% |
| PGM (PMPG) | 1.72 12 | +1.18% |
| PGV (PGFGROUP) | 0.564 678 | -0.35% |
| PHN | 9.56 15 756 | -0.42% |
| PHR (PHARMENA) | 3.62 17 472 | -2.16% |
| PJP (PJPMAKRUM) | 17.25 8 537 | -1.15% |
| PKN (PKNORLEN) | 98.41 124 082 271 | -0.45% |
| PKO (PKOBP) | 87.56 330 951 907 | -1.33% |
| PKP (PKPCARGO) | 14.93 1 583 945 | +0.20% |
| PLW (PLAYWAY) | 266.50 1 414 804 | -1.48% |
| PLZ (PLAZACNTR) | 2.57 6 833 | +0.19% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.970 3 078 | +0.52% |
| PRI (PRAGMAINK) | 3.00 2 451 | -4.46% |
| PRM (PROCHEM) | 25.40 4 116 | +3.25% |
| PRT (PROTEKTOR) | 1.005 364 913 | -0.50% |
| PTG (POLTREG) | 26.20 42 929 | -2.24% |
| PTW (PTWP) | 139.00 95 352 | -2.11% |
| PUR (PURE) | 4.186 46 042 | -1.64% |
| PWX (POLWAX) | 1.310 1 182 | -1.13% |
| PXM (POLIMEXMS) | 8.630 15 721 542 | +7.34% |
| PZU | 69.20 37 065 274 | -0.35% |
| QNA (QNATECHNO) | 28.50 18 164 | 0.00% |
| QNT (QUANTUM) | 41.80 28 090 | 0.00% |
| QRS (QUERCUS) | 12.60 578 174 | +0.80% |
| RAE (RAEN) | 0.531 4 371 | +0.95% |
| RAF (RAFAMET) | 44.40 31 783 | -4.31% |
| RBW (RAINBOW) | 154.10 4 837 389 | -0.58% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 4 761 | 0.00% |
| RLP (RELPOL) | 5.76 8 092 | +0.70% |
| RMK (REMAK) | 11.70 3 658 | -0.85% |
| RNC (REINO) | 0.820 99 | 0.00% |
| RND (RENDER) | 84.00 114 364 | -2.55% |
| RNK (RANKPROGR) | 4.47 29 441 | +3.00% |
| RPC (ROPCZYCE) | 24.80 51 624 | +2.06% |
| RVU (RYVU) | 27.75 448 025 | -0.18% |
| RWL (RAWLPLUG) | 12.50 27 306 | 0.00% |
| SAN (SANTANDER) | 43.90 50 567 | +0.57% |
| SCP (SCPFL) | 146.00 128 239 | +0.14% |
| SEK (SEKO) | 10.40 120 704 | +0.97% |
| SEL (SELENAFM) | 59.20 94 729 | -0.67% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.00 5 | +0.81% |
| SFS (SFINKS) | 0.422 30 437 | +0.72% |
| SGN (SYGNITY) | 88.40 274 413 | -1.78% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.376 35 | +9.94% |
| SHG (STARHEDGE) | 0.268 27 | -0.74% |
| SHO (SHOPER) | 56.40 819 913 | -0.35% |
| SIM (SIMFABRIC) | 1.714 7 284 | -2.50% |
| SKA (SNIEZKA) | 86.60 23 800 | -0.46% |
| SKH (SKARBIEC) | 34.20 140 238 | -1.44% |
| SKL (SKYLINE) | 1.38 11 621 | +1.47% |
| SLV (SELVITA) | 46.40 451 040 | +0.65% |
| SNK (SANOK) | 22.60 61 865 | +0.44% |
| SNT (SYNEKTIK) | 307.40 11 990 584 | +1.45% |
| SNW (SANWIL) | 1.425 1 067 | +2.15% |
| SNX (SUNEX) | 4.245 57 701 | -0.12% |
| SON (SONEL) | 15.60 3 445 | +0.97% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 549.80 15 519 396 | -1.75% |
| SPR (SPYROSOFT) | 538.00 130 410 | -0.37% |
| STF (STALPROFI) | 8.06 26 953 | 0.00% |
| STP (STALPROD) | 253.00 119 448 | +2.43% |
| STS (SATIS) | 0.280 573 | 0.00% |
| STX (STALEXP) | 3.430 261 603 | +0.44% |
| SVE (SNTVERSE) | 4.175 140 062 | -1.07% |
| SVRS (SILVAIR-REGS) | 7.85 12 547 | +0.64% |
| SWG (SECOGROUP) | 34.00 17 522 | -3.95% |
| TAR (TARCZYNSKI) | 122.00 15 404 | +0.83% |
| TBL (TBULL) | 3.56 2 136 | +8.54% |
| TEN (TSGAMES) | 102.20 2 366 204 | +1.79% |
| THG (TENDERHUT) | 6.00 1 435 | 0.00% |
| TLX (TALEX) | 19.00 19 | +1.06% |
| TMR (TATRY) | 95.50 192 | -1.04% |
| TOA (TOYA) | 9.88 167 932 | +0.61% |
| TOR (TORPOL) | 57.70 726 523 | -0.69% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.566 10 324 380 | -1.28% |
| TRI (TRITON) | 3.56 25 | 0.00% |
| TRK (TRAKCJA) | 5.010 1 957 730 | +2.24% |
| TRN (TRANSPOL) | 3.75 6 133 | +2.46% |
| TRR (TERMOREX) | 0.700 2 710 | 0.00% |
| TSG (TESGAS) | 2.02 1 068 | 0.00% |
| TXT (TEXT) | 42.70 2 228 105 | +1.18% |
| UCG (UNICREDIT) | 298.45 12 250 | +0.15% |
| ULG (ULTGAMES) | 13.40 67 021 | +5.51% |
| ULM (ULMA) | 63.00 63 | +0.80% |
| UNF (UNFOLD) | 1.36 5 405 | -8.11% |
| UNI (UNIBEP) | 14.25 128 392 | -2.40% |
| UNT (UNIMOT) | 137.20 170 915 | -0.58% |
| URT (URTESTE) | 44.70 15 098 | +1.82% |
| VGO (VIGOPHOTN) | 502.00 710 340 | +0.40% |
| VIN (VINDEXUS) | 14.30 51 880 | +2.88% |
| VOT (VOTUM) | 45.20 636 919 | -0.77% |
| VOX (VOXEL) | 137.60 996 465 | -1.71% |
| VRC (VERCOM) | 137.80 574 131 | +0.15% |
| VRG | 4.84 309 778 | +1.89% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.744 12 158 | -1.59% |
| WAS (WASKO) | 3.04 926 652 | +4.83% |
| WIK (WIKANA) | 7.30 4 690 | 0.00% |
| WLT (WIELTON) | 6.22 109 169 | -0.16% |
| WPL (WIRTUALNA) | 65.80 719 343 | 0.00% |
| WPR (WOODPCKR) | 2.88 31 151 | +1.41% |
| WTN (WITTCHEN) | 17.36 570 868 | +2.36% |
| WWL (WAWEL) | 842.00 62 232 | +1.45% |
| WXF (WARIMPEX) | 2.48 19 821 | -2.36% |
| XPL (XPLUS) | 2.42 198 | -0.41% |
| XTB | 73.76 12 561 910 | +1.10% |
| XTP (XTPL) | 75.90 163 190 | +0.53% |
| YAN (NEPTIS) | 13.40 244 | -0.74% |
| YRL (YARRL) | 6.80 11 710 | -1.45% |
| ZAB (ZABKA) | 22.71 77 813 248 | -2.28% |
| ZAP (PULAWY) | 52.60 183 220 | +0.38% |
| ZEP (ZEPAK) | 19.90 133 777 | -0.20% |
| ZMT (ZAMET) | 0.812 23 386 | -2.17% |
| ZRE (ZREMB) | 8.46 77 202 | -0.24% |
| ZUE | 12.15 103 347 | -0.41% |
| ZUK (STAPORKOW) | 4.30 65 852 | -4.44% |