| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.40 254 | 0.00% |
| 08N (08OCTAVA) | 0.625 6 | -6.02% |
| 11B (11BIT) | 155.00 727 887 | +3.20% |
| 1AT (ATAL) | 64.00 216 248 | -0.62% |
| 3RG (3RGAMES) | 0.708 28 388 | +3.51% |
| 4MS (4MASS) | 4.080 536 987 | -2.86% |
| AAT (ALTA) | 1.600 2 858 | 0.00% |
| ABE (ABPL) | 139.60 288 229 | +2.20% |
| ABS (ASSECOBS) | 93.60 157 233 | +0.43% |
| ACG (ACAUTOGAZ) | 21.50 17 498 | +0.47% |
| ACP (ASSECOPOL) | 196.50 40 184 884 | +2.13% |
| ACT (ACTION) | 36.25 776 317 | +3.72% |
| ADV (ADIUVO) | 0.532 3 329 | +0.38% |
| AGO (AGORA) | 8.34 543 834 | -3.47% |
| AGT (AGROTON) | 5.10 12 203 | -1.16% |
| ALE (ALLEGRO) | 33.615 243 204 512 | +3.15% |
| ALG (AIGAMES) | 0.820 2 555 | +0.99% |
| ALI (ALTUS) | 3.54 190 444 | -0.84% |
| ALL (AILLERON) | 17.08 57 491 | +0.23% |
| ALR (ALIOR) | 124.15 19 092 346 | +1.47% |
| AMB (AMBRA) | 18.28 87 895 | +0.88% |
| AMC (AMICA) | 51.60 428 772 | +0.19% |
| ANR (ANSWEAR) | 17.94 146 580 | +0.34% |
| APE (APSENERGY) | 4.39 133 412 | +0.69% |
| APL (AMPLI) | 1.05 4 200 | -7.08% |
| APN (APLISENS) | 18.45 62 328 | +0.82% |
| APR (AUTOPARTN) | 26.00 3 666 152 | +1.56% |
| APT (APATOR) | 25.35 267 466 | -0.39% |
| ARH (ARCHICOM) | 53.80 111 935 | +3.86% |
| ARL (ARLEN) | 29.40 55 601 | -1.34% |
| ART (ARTIFEX) | 21.45 404 453 | -3.60% |
| ASB (ASBIS) | 70.50 12 425 765 | +2.32% |
| ASE (ASSECOSEE) | 63.10 96 757 | +0.96% |
| ASM (ASMGROUP) | 0.248 58 719 | +1.64% |
| AST (ASTARTA) | 50.20 2 483 044 | -5.64% |
| ATC (ARCTIC) | 5.89 197 755 | +0.34% |
| ATD (ATENDE) | 2.99 319 991 | -0.33% |
| ATG (ATMGRUPA) | 4.23 91 619 | +0.24% |
| ATP (ATLANTAPL) | 17.90 7 705 | +1.13% |
| ATR (ATREM) | 58.50 1 894 481 | -4.10% |
| ATS (ATLANTIS) | 1.350 8 814 | -2.88% |
| ATT (GRUPAAZOTY) | 22.00 7 186 128 | +1.01% |
| AWM (AIRWAY) | 0.2940 64 707 | -2.00% |
| BBD (BBIDEV) | 5.48 6 009 | +2.24% |
| BBT (BOOMBIT) | 5.86 36 756 | -1.01% |
| BCM (BETACOM) | 5.32 852 | +0.38% |
| BCS (BIGCHEESE) | 4.65 14 863 | +1.09% |
| BCX (BIOCELTIX) | 81.90 242 844 | +0.49% |
| BDX (BUDIMEX) | 687.00 20 112 456 | -1.86% |
| BFT (BENEFIT) | 4474.00 10 568 776 | +0.63% |
| BHW (HANDLOWY) | 121.40 6 188 745 | +2.71% |
| BIO (BIOTON) | 4.32 176 086 | 0.00% |
| BIP (BIOPLANET) | 33.40 12 064 | +3.09% |
| BLO (BLOOBER) | 24.75 620 238 | -1.59% |
| BMC (BUMECH) | 19.15 1 065 056 | -3.28% |
| BMX (BIOMAXIMA) | 10.90 47 392 | -0.55% |
| BNP (BNPPPL) | 143.80 390 975 | +0.14% |
| BOS | 10.26 239 493 | +0.98% |
| BOW (BOWIM) | 8.22 163 953 | -0.24% |
| BRS (BORYSZEW) | 4.900 969 944 | +3.16% |
| BST (BEST) | 32.10 396 779 | +8.45% |
| CAP (CAPITEA) | 0.445 83 656 | -2.84% |
| CAR (INTERCARS) | 820.00 4 063 180 | +1.61% |
| CAV (CAVATINA) | 13.50 2 714 | -0.37% |
| CBF (CYBERFLKS) | 204.00 7 279 092 | +2.67% |
| CCE (CCENERGY) | 0.298 74 | 0.00% |
| CDL (CDRL) | 8.80 28 676 | +1.73% |
| CDR (CDPROJEKT) | 256.00 50 591 320 | +0.39% |
| CEZ | 228.40 11 156 | -0.95% |
| CFI | 0.138 897 | 0.00% |
| CIG (CIGAMES) | 3.020 534 068 | +0.67% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 74.80 126 369 | +1.08% |
| CLE (COALENERG) | 1.970 68 487 | -0.25% |
| CLN (CLNPHARMA) | 20.95 156 111 | 0.00% |
| CMP (COMP) | 64.00 1 351 927 | 0.00% |
| COG (COGNOR) | 5.95 2 759 332 | -1.41% |
| CPA (CAPITAL) | 3.38 1 017 342 | +3.05% |
| CPD (CELTIC) | 1.400 36 639 | +0.36% |
| CPI (CPIEUROPE) | 64.90 260 | +0.46% |
| CPL (COMPERIA) | 5.40 96 475 | +12.97% |
| CPR (COMPREMUM) | 1.140 175 411 | -1.30% |
| CPS (CYFRPLSAT) | 16.400 9 584 304 | -1.41% |
| CRI (CREOTECH) | 952.00 28 848 490 | +10.19% |
| CRJ (CREEPYJAR) | 520.00 535 956 | -1.14% |
| CRM (CORMAY) | 0.554 19 119 | -1.07% |
| CRQ (CRQUANTUM) | 373.00 32 695 850 | +39.70% |
| CSR (CASPAR) | 5.15 64 671 | +3.83% |
| CTS (CITYSERV) | 5.90 2 491 | +0.85% |
| CTX (CAPTORTX) | 78.00 301 417 | +0.13% |
| CZT (CZTOREBKA) | 0.480 49 645 | +2.13% |
| DAD (DADELO) | 74.60 470 256 | -0.27% |
| DAT (DATAWALK) | 123.00 5 898 194 | +6.03% |
| DBC (DEBICA) | 89.20 70 130 | -0.22% |
| DBE (DBENERGY) | 9.10 36 | +0.22% |
| DCR (DECORA) | 72.10 116 815 | -1.23% |
| DEK (DEKPOL) | 71.80 223 933 | +0.56% |
| DEL (DELKO) | 6.14 7 940 | +0.16% |
| DGA | 26.90 8 657 | +1.51% |
| DGE (DRAGOENT) | 18.85 10 799 | +1.34% |
| DIA (DIAG) | 161.10 3 256 995 | -0.06% |
| DIG (DIGITANET) | 196.50 955 131 | -0.51% |
| DMG (DMGROUP) | 2.28 56 814 | -0.44% |
| DNP (DINOPL) | 31.82 48 029 600 | +0.79% |
| DOM (DOMDEV) | 260.00 418 397 | -1.89% |
| DTR (DIGITREE) | 10.40 276 | +4.00% |
| DVL (DEVELIA) | 11.00 10 516 785 | +6.18% |
| EAH (ESOTIQ) | 31.80 32 251 | 0.00% |
| EAT (AMREST) | 10.60 289 634 | -1.12% |
| EBP (ERSTEPL) | 606.80 56 596 804 | +2.53% |
| ECB (ECBSA) | 21.80 6 252 | -0.23% |
| ECH (ECHO) | 5.00 50 607 | 0.00% |
| EDI (EDINVEST) | 9.18 103 484 | +5.28% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.10 244 | -0.81% |
| EHG (EUROHOLD) | 4.00 5 774 | 0.00% |
| EKP (ELKOP) | 1.720 1 665 | 0.00% |
| ELT (ELEKTROTI) | 62.95 1 541 825 | 0.00% |
| ENA (ENEA) | 20.26 7 611 641 | -0.49% |
| ENE (ENELMED) | 19.40 710 | -0.51% |
| ENG (ENERGA) | 18.88 751 740 | 0.00% |
| ENI (ENERGOINS) | 2.200 6 625 | 0.00% |
| ENP (ENAP) | 3.70 537 | 0.00% |
| ENT (ENTER) | 53.20 264 975 | +0.76% |
| EQU (EQUNICO) | 1.120 25 313 | -1.32% |
| ERB (ERBUD) | 25.25 56 902 | -0.39% |
| ERG | 40.00 4 840 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 28.25 1 236 903 | +22.83% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.580 423 086 | -0.53% |
| FAB (FABRITY) | 25.50 215 021 | 0.00% |
| FEE (FEERUM) | 15.20 17 169 | +11.36% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.25 13 751 | -2.17% |
| FMG | 62.00 3 027 | +12.73% |
| FON | 1.740 5 639 | +5.14% |
| FRO (FERRO) | 30.30 369 533 | +1.68% |
| FSG (FASING) | 15.20 304 | 0.00% |
| FTE (FORTE) | 19.65 22 635 | +0.26% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.16 22 058 | +2.79% |
| GKI (IMMOBILE) | 4.76 79 211 | -4.61% |
| GMT (GENOMTEC) | 5.95 133 902 | -0.67% |
| GNS (NIEWIADOW) | 15.00 39 946 640 | -15.73% |
| GOB (GOBARTO) | 22.60 10 176 | -1.31% |
| GOP (GAMEOPS) | 14.10 13 533 | -1.40% |
| GPP (GRUPRACUJ) | 43.50 489 168 | +0.35% |
| GPW | 79.45 4 606 709 | -0.31% |
| GRN (GRODNO) | 18.60 183 677 | +0.27% |
| GRX (GREENX) | 2.352 704 919 | -0.68% |
| GTC | 2.59 5 829 | -0.38% |
| GTN (GETIN) | 0.4960 131 340 | -0.60% |
| GVT (VIRTUS) | 1.530 194 726 | -1.54% |
| HDR (HYDROTOR) | 13.85 16 195 | -0.72% |
| HEL (HELIO) | 53.60 27 321 | -1.47% |
| HRP (HARPER) | 5.14 12 456 | +2.39% |
| HRS (HERKULES) | 1.370 44 811 | -0.36% |
| HUG (HUUUGE) | 21.90 114 544 | +0.46% |
| IBS (IBSM) | 68.40 8 964 | -4.47% |
| ICE (MEDINICE) | 71.60 1 823 960 | -1.78% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.456 4 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 26.95 187 233 | -2.18% |
| IFR (IFSA) | 0.129 1 266 | 0.00% |
| IMC (IMCOMPANY) | 41.40 241 554 | +1.10% |
| IMP (IMPERIO) | 1.70 315 | 0.00% |
| IMS | 2.13 22 857 | +1.43% |
| INC | 1.595 39 192 | -0.31% |
| ING (INGBSK) | 408.20 2 752 231 | +1.74% |
| INK (INSTALKRK) | 37.40 15 789 | +0.27% |
| INL (INTROL) | 7.24 7 645 | 0.00% |
| INP (INPRO) | 7.70 1 447 | +0.65% |
| IPE (IPOPEMA) | 7.36 48 746 | +4.25% |
| IPO (INTERSPPL) | 0.375 2 682 | -3.72% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.895 57 | +5.28% |
| IZB (IZOBLOK) | 26.60 1 677 | -5.67% |
| IZO (IZOLACJA) | 3.86 152 | 0.00% |
| IZS (IZOSTAL) | 3.14 14 533 | -0.32% |
| JRH | 4.84 158 831 | -3.59% |
| JSW | 26.32 13 389 141 | -0.49% |
| JWW (JWWINVEST) | 2.84 44 790 | -0.70% |
| KCH (KRAKCHEM) | 0.311 16 554 | -1.89% |
| KCI | 0.924 1 464 | +0.65% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.38 214 182 | +0.10% |
| KGH (KGHM) | 330.50 318 915 712 | +2.24% |
| KGL | 10.90 344 | -0.91% |
| KGN (KOGENERA) | 79.50 636 188 | +2.05% |
| KMP (KOMPAP) | 18.60 13 039 | +1.09% |
| KOM (KOMPUTRON) | 5.89 177 872 | -3.76% |
| KPD (KPPD) | 20.00 2 448 | 0.00% |
| KPL (KINOPOL) | 20.00 49 667 | +1.01% |
| KRK (KRKA) | 1102.00 236 848 | -0.72% |
| KRU (KRUK) | 429.20 39 744 720 | +0.70% |
| KSG (KSGAGRO) | 3.750 33 657 | +2.46% |
| KTY (KETY) | 1196.00 19 246 486 | +0.50% |
| KVT (KRVITAMIN) | 13.00 4 498 | +0.78% |
| LBT (LIBET) | 1.330 89 843 | -0.37% |
| LBW (LUBAWA) | 9.300 2 518 377 | -1.59% |
| LEN (LENA) | 2.25 5 574 | -1.32% |
| LES (LESS) | 0.230 41 070 | -0.43% |
| LKD (LOKUM) | 24.00 2 021 | 0.00% |
| LPP | 21380.00 83 211 200 | +2.69% |
| LRQ (LARQ) | 1.99 5 386 | -2.45% |
| LSI (LSISOFT) | 41.30 47 544 | -5.28% |
| LTX (LENTEX) | 6.96 17 806 | -0.57% |
| LWB (BOGDANKA) | 21.50 1 212 565 | +0.94% |
| MAB (MABION) | 7.41 269 934 | -1.72% |
| MAK (MAKARONPL) | 21.20 154 989 | -0.47% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1210.00 25 549 932 | +0.71% |
| MBR (MOBRUK) | 365.00 1 171 633 | +0.97% |
| MBW (MBWS) | 11.20 8 064 | 0.00% |
| MCI | 28.00 68 577 | -0.71% |
| MCR | 15.10 8 241 | -1.31% |
| MDG (MEDICALG) | 29.25 630 323 | -1.02% |
| MDI (MDIENERGIA) | 2.45 1 358 189 | +28.27% |
| MDV (MODIVO) | 81.80 69 214 688 | +6.15% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MEX (MEXPOLSKA) | 3.72 37 396 | +1.36% |
| MFO | 32.50 18 038 | -0.91% |
| MGT (MANGATA) | 69.80 19 711 | +0.29% |
| MIL (MILLENNIUM) | 19.040 14 578 410 | +2.42% |
| MIR (MIRACULUM) | 0.600 20 006 | +0.33% |
| MLG (MLPGROUP) | 109.00 115 838 | -0.91% |
| MLK (MILKILAND) | 1.680 45 131 | -1.18% |
| MLS (MLSYSTEM) | 15.26 89 065 | +0.66% |
| MNC (MENNICA) | 44.10 145 222 | -1.34% |
| MOC (MOLECURE) | 5.28 75 238 | -1.31% |
| MOJ | 1.60 32 | 0.00% |
| MOL | 45.50 201 593 | -2.78% |
| MON (MONNARI) | 6.00 123 316 | 0.00% |
| MOV (MOVIEGAMES) | 8.19 26 729 | +2.37% |
| MRB (MIRBUD) | 11.00 2 451 229 | +4.07% |
| MRC (MERCATOR) | 62.00 1 707 289 | +5.08% |
| MSP (MOSTALPLC) | 12.80 691 | +0.39% |
| MSW (MOSTALWAR) | 4.10 90 213 | -1.91% |
| MSZ (MOSTALZAB) | 6.29 133 974 | +2.11% |
| MUR (MURAPOL) | 41.40 4 357 370 | +0.24% |
| MVP (MARVIPOL) | 9.02 141 525 | -3.01% |
| MWT (MWTRADE) | 3.92 112 494 | +5.95% |
| MXC (MAXCOM) | 6.06 4 390 | 0.00% |
| MZA (MUZA) | 9.90 32 299 | -1.00% |
| NCL (NOCTILUCA) | 95.30 194 822 | -0.52% |
| NEU (NEUCA) | 759.00 1 435 067 | -0.78% |
| NNG (NANOGROUP) | 2.35 46 903 | +1.07% |
| NTC (NTCAPITAL) | 0.610 605 | 0.00% |
| NTT (NTTSYSTEM) | 12.75 455 971 | +5.37% |
| NTU (NOVATURAS) | 6.00 45 | 0.00% |
| NVA (PANOVA) | 15.80 3 022 | +0.64% |
| NVG (NOVAVISGR) | 0.656 3 416 | -0.30% |
| NVT (NOVITA) | 106.00 10 525 | +2.91% |
| NWG (NEWAG) | 111.00 1 350 943 | +1.09% |
| NXG (NEXITY) | 1.080 3 538 | +3.85% |
| OBL (ORZBIALY) | 39.00 5 070 | 0.00% |
| ODL (ODLEWNIE) | 18.45 535 186 | -2.64% |
| OML (ONEMORE) | 2.670 173 356 | +0.75% |
| OND (ONDE) | 8.64 128 803 | +1.65% |
| ONO (ONESANO) | 0.630 13 769 | -5.69% |
| OPG (ORCOGROUP) | 3.52 43 | -11.56% |
| OPL (ORANGEPL) | 16.100 34 470 772 | -1.23% |
| OPM (OPTEAM) | 7.35 82 418 | -1.34% |
| OPN (OPONEO.PL) | 89.80 2 924 315 | +1.35% |
| OTM (OTMUCHOW) | 5.20 1 820 | +0.39% |
| OTS (OTLOG) | 13.30 16 006 | +2.94% |
| PAS (PASSUS) | 121.00 421 488 | +1.51% |
| PAT (PATENTUS) | 2.70 18 166 | -2.17% |
| PBF (PBSFINANSE) | 0.750 125 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.26 99 178 | +0.54% |
| PCE (POLICE) | 7.64 19 245 | -1.55% |
| PCF (PCFGROUP) | 3.690 26 459 | +1.10% |
| PCO (PEPCO) | 33.62 37 734 620 | +5.06% |
| PCR (PCCROKITA) | 69.70 215 365 | -0.43% |
| PCX (PCCEXOL) | 1.985 17 966 | +0.25% |
| PEN (PHOTON) | 1.355 63 258 | 0.00% |
| PEO (PEKAO) | 238.10 87 478 264 | +1.58% |
| PEP | 49.20 111 115 | -0.10% |
| PGE | 10.140 19 731 356 | -0.69% |
| PGM (PMPG) | 1.97 29 | +0.51% |
| PGV (PGFGROUP) | 0.606 3 087 | -0.66% |
| PHN | 9.38 14 299 | -0.21% |
| PHR (PHARMENA) | 3.38 17 797 | -0.59% |
| PJP (PJPMAKRUM) | 17.60 18 931 | -2.22% |
| PKN (PKNORLEN) | 143.34 147 626 064 | +0.72% |
| PKO (PKOBP) | 101.84 160 025 648 | +1.85% |
| PKP (PKPCARGO) | 15.14 1 122 530 | +0.33% |
| PLW (PLAYWAY) | 245.50 419 779 | +2.51% |
| PLZ (PLAZACNTR) | 1.620 37 125 | +3.58% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.848 2 803 | -0.24% |
| PRI (PRAGMAINK) | 3.20 17 298 | +3.23% |
| PRM (PROCHEM) | 24.20 822 | -1.63% |
| PRT (PROTEKTOR) | 1.270 78 497 | -2.31% |
| PTG (POLTREG) | 19.95 170 618 | +1.27% |
| PTW (PTWP) | 130.50 11 560 | +3.57% |
| PUR (PURE) | 1.938 541 167 | +10.62% |
| PWX (POLWAX) | 0.980 5 373 | -0.20% |
| PXM (POLIMEXMS) | 7.685 5 898 927 | -1.85% |
| PZU | 64.30 75 289 992 | +0.34% |
| QNA (QNATECHNO) | 48.00 135 417 | +1.48% |
| QNT (QUANTUM) | 29.80 14 909 | +0.68% |
| QRS (QUERCUS) | 12.50 434 164 | +0.81% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 55.90 5 677 | +3.52% |
| RBW (RAINBOW) | 137.00 4 145 921 | +2.93% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.640 3 132 978 | +0.29% |
| RHD (REINHOLD) | 0.0370 1 854 | +5.71% |
| RLP (RELPOL) | 5.66 46 870 | -3.08% |
| RMK (REMAK) | 10.35 596 | +4.33% |
| RNC (REINO) | 1.05 6 | 0.00% |
| RND (RENDER) | 76.20 18 316 | +1.33% |
| RNK (RANKPROGR) | 4.68 243 963 | +0.11% |
| RPC (ROPCZYCE) | 24.80 445 487 | +7.36% |
| RVU (RYVU) | 18.00 4 382 498 | -5.06% |
| RWL (RAWLPLUG) | 14.20 142 | +0.71% |
| S2B (SYN2BIO) | 33.18 1 476 513 | +1.16% |
| SAN (SANTANDER) | 44.75 40 054 | 0.00% |
| SCP (SCPFL) | 117.80 240 840 | +2.43% |
| SCW (SCANWAY) | 392.00 13 862 961 | +9.19% |
| SEK (SEKO) | 11.10 189 495 | 0.00% |
| SEL (SELENAFM) | 48.20 88 959 | +1.26% |
| SFG (SILVANO) | 5.26 5 | -0.38% |
| SFS (SFINKS) | 0.482 127 911 | +1.69% |
| SGN (SYGNITY) | 77.00 988 357 | -0.13% |
| SHD (SOHODEV) | 0.153 2 985 | -3.16% |
| SHG (STARHEDGE) | 0.185 19 | -11.06% |
| SHO (SHOPER) | 44.80 1 728 849 | +2.05% |
| SIM (SIMFABRIC) | 1.582 7 153 | +1.54% |
| SKA (SNIEZKA) | 89.00 210 454 | +0.23% |
| SKH (SKARBIEC) | 33.60 91 176 | +0.60% |
| SKL (SKYLINE) | 1.60 1 010 | 0.00% |
| SLV (SELVITA) | 29.85 3 074 800 | -1.49% |
| SNK (SANOK) | 21.50 41 148 | -0.46% |
| SNT (SYNEKTIK) | 282.60 6 155 783 | -0.98% |
| SNW (SANWIL) | 1.325 1 316 | 0.00% |
| SNX (SUNEX) | 2.800 16 879 | -1.75% |
| SON (SONEL) | 14.60 3 403 | -1.68% |
| SPH (SOPHARMA) | 7.30 67 622 | -1.62% |
| SPR (SPYROSOFT) | 406.00 220 503 | +0.74% |
| STF (STALPROFI) | 9.52 108 481 | +1.28% |
| STP (STALPROD) | 245.00 22 791 | -1.21% |
| STS (SATIS) | 0.264 1 000 | +0.76% |
| STX (STALEXP) | 3.065 502 710 | +0.82% |
| SVE (SNTVERSE) | 2.970 210 390 | -1.33% |
| SVRS (SILVAIR-REGS) | 4.20 154 646 | 0.00% |
| SWG (SECOGROUP) | 36.40 180 | 0.00% |
| TAR (TARCZYNSKI) | 123.00 9 780 | -0.40% |
| TBL (TBULL) | 2.42 3 630 | -1.63% |
| TEN (TSGAMES) | 94.00 1 183 086 | -1.36% |
| THG (TENDERHUT) | 5.98 701 | +3.46% |
| TLX (TALEX) | 18.30 12 720 | -0.54% |
| TMR (TATRY) | 81.50 408 | -2.40% |
| TOA (TOYA) | 8.95 482 523 | +2.52% |
| TOR (TORPOL) | 69.00 622 809 | -2.40% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.192 37 016 308 | -1.42% |
| TRI (TRITON) | 3.56 1 613 | -2.20% |
| TRK (TRAKCJA) | 3.710 370 037 | -1.20% |
| TRN (TRANSPOL) | 25.00 1 360 037 | -1.96% |
| TRR (TERMOREX) | 0.695 4 437 | 0.00% |
| TSG (TESGAS) | 1.945 15 617 | +0.26% |
| TXT (TEXT) | 42.80 2 612 652 | +3.63% |
| UCG (UNICREDIT) | 304.40 214 903 | +0.16% |
| ULG (ULTGAMES) | 15.05 2 519 | 0.00% |
| ULM (ULMA) | 63.50 22 966 | +1.60% |
| UNF (UNFOLD) | 1.12 304 | +0.90% |
| UNI (UNIBEP) | 13.72 65 513 | 0.00% |
| UNT (UNIMOT) | 158.00 293 625 | +1.15% |
| URT (URTESTE) | 42.20 4 610 | -1.86% |
| VGO (VIGOPHOTN) | 582.00 322 862 | 0.00% |
| VIN (VINDEXUS) | 14.10 157 601 | +1.08% |
| VOT (VOTUM) | 47.55 983 113 | +2.81% |
| VOX (VOXEL) | 94.30 968 622 | -0.74% |
| VRC (VERCOM) | 129.40 728 762 | +1.89% |
| VRG | 5.54 383 872 | +0.73% |
| VVD (VIVID) | 0.630 28 082 | +1.61% |
| WAS (WASKO) | 7.12 286 978 | -0.84% |
| WIK (WIKANA) | 8.00 16 | 0.00% |
| WLT (WIELTON) | 5.79 101 400 | +0.35% |
| WPL (WIRTUALNA) | 58.50 963 864 | -0.17% |
| WPR (WOODPCKR) | 2.93 12 729 | -1.01% |
| WTN (WITTCHEN) | 15.95 162 672 | +0.95% |
| WWL (WAWEL) | 798.00 146 578 | +1.53% |
| WXF (WARIMPEX) | 2.32 24 179 | 0.00% |
| XPL (XPLUS) | 2.74 2 805 | +1.48% |
| XTB | 109.04 28 428 034 | +1.62% |
| XTP (XTPL) | 54.80 279 205 | -0.18% |
| YAN (YANOSIK) | 15.10 4 046 | +3.42% |
| YRL (YARRL) | 6.50 40 523 | +6.21% |
| ZAB (ZABKA) | 24.14 96 929 656 | +1.47% |
| ZAP (PULAWY) | 44.60 16 382 | -1.55% |
| ZEP (ZEPAK) | 19.10 96 717 | +0.84% |
| ZMT (ZAMET) | 0.874 10 679 | +1.86% |
| ZRE (ZREMB) | 9.50 145 604 | -0.52% |
| ZUE | 12.70 218 858 | -0.39% |
| ZUK (STAPORKOW) | 4.72 6 304 | 0.00% |