| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.61 4 881 | +1.95% |
| 08N (08OCTAVA) | 0.675 7 | 0.00% |
| 11B (11BIT) | 155.40 527 848 | +0.26% |
| 1AT (ATAL) | 56.50 7 468 | +0.71% |
| 3RG (3RGAMES) | 0.688 3 506 | -3.10% |
| 4MS (4MASS) | 4.160 18 831 | -0.95% |
| AAT (ALTA) | 1.390 2 865 | -2.46% |
| ABE (ABPL) | 100.60 130 694 | -2.90% |
| ABS (ASSECOBS) | 85.80 11 813 | +0.23% |
| ACG (ACAUTOGAZ) | 22.20 13 860 | -0.89% |
| ACP (ASSECOPOL) | 218.20 1 294 697 | -1.71% |
| ACT (ACTION) | 30.40 36 986 | -0.49% |
| ADV (ADIUVO) | 0.630 5 062 | 0.00% |
| AGO (AGORA) | 9.04 6 699 | 0.00% |
| AGT (AGROTON) | 5.80 21 439 | +4.69% |
| ALE (ALLEGRO) | 31.105 11 287 207 | +0.31% |
| ALG (AIGAMES) | 0.914 7 319 | -0.44% |
| ALI (ALTUS) | 3.26 28 966 | -3.55% |
| ALL (AILLERON) | 17.02 119 326 | -0.47% |
| ALR (ALIOR) | 109.50 3 659 044 | +1.39% |
| AMB (AMBRA) | 17.20 36 565 | +0.23% |
| AMC (AMICA) | 65.20 219 885 | +3.16% |
| ANR (ANSWEAR) | 25.15 151 937 | +0.60% |
| APE (APSENERGY) | 2.58 5 465 | +4.03% |
| APL (AMPLI) | 0.860 258 | -7.53% |
| APN (APLISENS) | 17.60 899 | +0.28% |
| APR (AUTOPARTN) | 16.26 353 278 | -1.33% |
| APT (APATOR) | 22.90 62 101 | +0.66% |
| ARH (ARCHICOM) | 44.50 26 282 | +1.14% |
| ARL (ARLEN) | 31.57 45 448 | -0.41% |
| ART (ARTIFEX) | 13.00 4 836 | +1.56% |
| ASB (ASBIS) | 30.00 437 804 | -0.53% |
| ASE (ASSECOSEE) | 61.80 59 656 | -1.90% |
| ASM (ASMGROUP) | 0.340 78 202 | -3.95% |
| AST (ASTARTA) | 46.20 109 632 | +1.65% |
| ATC (ARCTIC) | 8.18 63 934 | -0.37% |
| ATD (ATENDE) | 2.85 39 636 | +1.06% |
| ATG (ATMGRUPA) | 3.79 35 641 | 0.00% |
| ATP (ATLANTAPL) | 16.95 51 | 0.00% |
| ATR (ATREM) | 52.60 149 707 | +3.14% |
| ATS (ATLANTIS) | 1.78 5 641 | -0.56% |
| ATT (GRUPAAZOTY) | 17.59 534 513 | -0.68% |
| AWM (AIRWAY) | 0.3475 39 488 | +0.14% |
| B24 (BRAND24) | 60.00 1 020 | 0.00% |
| BBD (BBIDEV) | 5.00 19 730 | 0.00% |
| BBT (BOOMBIT) | 6.20 8 094 | -2.21% |
| BCM (BETACOM) | 4.74 38 | -1.25% |
| BCS (BIGCHEESE) | 12.46 4 694 | +0.65% |
| BCX (BIOCELTIX) | 79.80 240 944 | +2.18% |
| BDX (BUDIMEX) | 645.60 4 304 781 | +2.06% |
| BFT (BENEFIT) | 3320.00 497 730 | +0.15% |
| BHW (HANDLOWY) | 101.80 221 800 | -0.20% |
| BIO (BIOTON) | 3.87 34 828 | -2.76% |
| BIP (BIOPLANET) | 25.00 1 076 | -3.47% |
| BLO (BLOOBER) | 24.40 235 699 | -1.61% |
| BMC (BUMECH) | 14.72 243 450 | -2.13% |
| BMX (BIOMAXIMA) | 12.30 89 726 | +5.58% |
| BNP (BNPPPL) | 125.00 1 328 232 | -0.40% |
| BOS | 10.00 71 214 | -0.40% |
| BOW (BOWIM) | 4.37 5 162 | +0.92% |
| BRS (BORYSZEW) | 5.60 49 240 | +1.45% |
| BST (BEST) | 26.60 9 097 | -1.48% |
| CAP (CAPITEA) | 0.3600 6 841 | +0.98% |
| CAR (INTERCARS) | 545.00 1 720 573 | -1.62% |
| CAV (CAVATINA) | 13.35 9 820 | +0.38% |
| CBF (CYBERFLKS) | 199.20 2 158 934 | +1.01% |
| CCC | 129.90 63 582 362 | +7.40% |
| CCE (CCENERGY) | 0.270 383 | +3.85% |
| CDL (CDRL) | 9.35 9 550 | -1.58% |
| CDR (CDPROJEKT) | 251.00 8 591 863 | +1.33% |
| CEZ | 221.00 12 630 | -0.54% |
| CFI | 0.151 5 878 | -5.63% |
| CIG (CIGAMES) | 2.765 159 666 | -1.25% |
| CLC (COLUMBUS) | 5.07 80 899 | -0.39% |
| CLD (CLOUD) | 56.40 56 | +0.36% |
| CLE (COALENERG) | 3.04 381 162 | +5.19% |
| CLN (CLNPHARMA) | 19.98 132 285 | 0.00% |
| CMP (COMP) | 61.00 447 511 | +0.33% |
| COG (COGNOR) | 5.00 533 718 | +0.10% |
| CPA (CAPITAL) | 0.780 21 589 | -1.89% |
| CPD (CELTIC) | 2.70 2 978 | 0.00% |
| CPI (CPIEUROPE) | 63.50 953 | +0.16% |
| CPL (COMPERIA) | 8.30 291 | 0.00% |
| CPR (COMPREMUM) | 0.914 40 808 | +0.44% |
| CPS (CYFRPLSAT) | 11.170 2 023 493 | +0.09% |
| CRI (CREOTECH) | 377.00 69 711 | +0.40% |
| CRJ (CREEPYJAR) | 383.00 184 661 | -1.79% |
| CRM (CORMAY) | 0.362 61 895 | -1.90% |
| CSR (CASPAR) | 4.22 8 | 0.00% |
| CTS (CITYSERV) | 5.95 2 189 | +0.85% |
| CTX (CAPTORTX) | 69.00 260 592 | +6.48% |
| CZT (CZTOREBKA) | 0.352 10 442 | -12.00% |
| DAD (DADELO) | 60.00 24 636 | +1.01% |
| DAT (DATAWALK) | 89.00 420 741 | -3.28% |
| DBC (DEBICA) | 82.00 10 870 | -0.49% |
| DBE (DBENERGY) | 9.42 631 | 0.00% |
| DCR (DECORA) | 75.60 10 813 | -0.26% |
| DEK (DEKPOL) | 77.20 18 891 | -1.28% |
| DEL (DELKO) | 7.30 260 899 | +4.29% |
| DGA | 26.70 107 | -0.37% |
| DGE (DRAGOENT) | 21.40 10 556 | -0.47% |
| DIA (DIAG) | 169.65 634 514 | +1.22% |
| DIG (DIGITANET) | 161.60 974 391 | +3.19% |
| DMG (DMGROUP) | 2.75 159 | +3.00% |
| DNP (DINOPL) | 40.62 16 064 692 | +1.30% |
| DOM (DOMDEV) | 260.50 117 789 | +0.19% |
| DTR (DIGITREE) | 11.10 403 | 0.00% |
| DVL (DEVELIA) | 8.13 112 154 | -0.85% |
| EAH (ESOTIQ) | 33.00 66 398 | -1.20% |
| EAT (AMREST) | 13.96 152 541 | +0.58% |
| ECB (ECBSA) | 22.90 6 666 | +0.44% |
| ECH (ECHO) | 4.95 36 081 | -0.40% |
| EDI (EDINVEST) | 6.78 102 | -2.87% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.30 10 650 | -2.75% |
| EHG (EUROHOLD) | 3.00 5 925 | 0.00% |
| EKP (ELKOP) | 1.73 3 326 | -3.89% |
| ELT (ELEKTROTI) | 40.55 385 040 | -0.61% |
| ENA (ENEA) | 19.64 676 616 | +0.36% |
| ENE (ENELMED) | 17.60 160 | -3.30% |
| ENG (ENERGA) | 18.96 488 360 | +0.32% |
| ENI (ENERGOINS) | 2.47 10 977 | +1.23% |
| ENP (ENAP) | 2.92 17 847 | +0.69% |
| ENT (ENTER) | 57.00 271 883 | +2.89% |
| EQU (EQUNICO) | 0.920 276 | +0.22% |
| ERB (ERBUD) | 26.60 177 905 | +0.38% |
| ERG | 38.00 2 964 | -0.52% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 28.10 59 023 | +1.08% |
| EUC (EUCO) | 1.405 30 780 | -2.09% |
| EUR (EUROCASH) | 6.080 893 941 | +1.33% |
| FAB (FABRITY) | 24.00 34 722 | -3.23% |
| FEE (FEERUM) | 12.90 26 | -0.77% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.62 1 292 | -2.60% |
| FMG | 65.60 2 836 | 0.00% |
| FON | 0.234 21 935 | -0.85% |
| FRO (FERRO) | 27.60 69 413 | -1.08% |
| FSG (FASING) | 13.30 7 426 | +3.91% |
| FTE (FORTE) | 22.20 98 184 | 0.00% |
| GEA (GRENEVIA) | 3.085 75 677 | -2.06% |
| GIF (GAMFACTOR) | 6.56 2 699 | +2.50% |
| GKI (IMMOBILE) | 3.31 28 404 | -1.49% |
| GMT (GENOMTEC) | 4.080 20 304 | -0.37% |
| GOB (GOBARTO) | 20.00 10 271 | -2.44% |
| GOP (GAMEOPS) | 9.95 15 405 | -1.68% |
| GPP (GRUPRACUJ) | 52.90 86 188 | -0.75% |
| GPW | 63.55 299 147 | +0.71% |
| GRN (GRODNO) | 10.65 9 511 | +0.47% |
| GRX (GREENX) | 2.060 124 993 | 0.00% |
| GTC | 3.11 4 549 | +0.32% |
| GTN (GETIN) | 0.549 58 505 | +0.55% |
| HDR (HYDROTOR) | 14.05 998 | -0.71% |
| HEL (HELIO) | 34.00 5 878 | +4.62% |
| HRP (HARPER) | 5.74 29 | +0.70% |
| HRS (HERKULES) | 1.235 6 954 | 0.00% |
| HUG (HUUUGE) | 24.40 51 934 | +0.62% |
| IBS (IBSM) | 72.40 145 | +3.72% |
| ICE (MEDINICE) | 14.60 225 700 | +4.43% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.500 150 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 29.70 38 346 | +1.02% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IMC (IMCOMPANY) | 28.80 11 820 | +2.13% |
| IMP (IMPERIO) | 1.34 6 196 | 0.00% |
| IMS | 2.80 10 612 | -1.75% |
| INC | 1.480 4 529 | -3.90% |
| ING (INGBSK) | 333.00 314 765 | -0.75% |
| INK (INSTALKRK) | 35.90 14 145 | 0.00% |
| INL (INTROL) | 7.30 14 643 | -1.62% |
| INP (INPRO) | 8.70 714 | 0.00% |
| IPE (IPOPEMA) | 3.50 18 532 | -2.78% |
| IPO (INTERSPPL) | 0.480 63 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.00 164 736 | -2.44% |
| IZB (IZOBLOK) | 24.40 1 025 | 0.00% |
| IZO (IZOLACJA) | 3.97 5 628 | 0.00% |
| IZS (IZOSTAL) | 3.19 41 214 | -0.93% |
| JRH | 5.02 8 907 | -1.95% |
| JSW | 21.86 1 922 788 | -0.23% |
| JWW (JWWINVEST) | 3.02 1 027 | -2.58% |
| KCH (KRAKCHEM) | 0.536 1 070 | +3.08% |
| KCI | 0.916 109 | -0.43% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 21.10 311 779 | +4.71% |
| KGH (KGHM) | 246.20 29 724 909 | +0.70% |
| KGL | 11.80 295 | -1.67% |
| KGN (KOGENERA) | 63.00 34 371 | 0.00% |
| KMP (KOMPAP) | 23.00 92 | -4.17% |
| KOM (KOMPUTRON) | 6.92 20 841 | +0.29% |
| KPD (KPPD) | 22.00 946 | -0.90% |
| KPL (KINOPOL) | 20.50 38 448 | +0.49% |
| KRK (KRKA) | 836.00 44 012 | -0.48% |
| KRU (KRUK) | 479.30 4 193 250 | -0.08% |
| KSG (KSGAGRO) | 4.09 30 630 | +3.28% |
| KTY (KETY) | 928.50 2 673 529 | 0.00% |
| KVT (KRVITAMIN) | 10.20 10 710 | 0.00% |
| LBT (LIBET) | 1.460 19 768 | -2.01% |
| LBW (LUBAWA) | 7.840 6 642 420 | -8.62% |
| LEN (LENA) | 2.64 8 274 | -0.38% |
| LES (LESS) | 0.220 4 606 | -3.08% |
| LKD (LOKUM) | 21.10 63 | 0.00% |
| LPP | 20920.00 38 758 270 | +3.98% |
| LRQ (LARQ) | 1.850 11 | +5.71% |
| LSI (LSISOFT) | 29.80 3 917 | +0.68% |
| LTX (LENTEX) | 6.90 304 | +0.29% |
| LWB (BOGDANKA) | 18.16 197 028 | 0.00% |
| MAB (MABION) | 7.20 102 632 | -2.57% |
| MAK (MAKARONPL) | 22.50 9 301 | -0.88% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1006.00 8 600 323 | -0.89% |
| MBR (MOBRUK) | 313.50 149 802 | -0.63% |
| MBW (MBWS) | 11.50 690 | -1.71% |
| MCI | 28.00 51 325 | -1.75% |
| MCR (MERCOR) | 20.30 68 547 | -0.98% |
| MDG (MEDICALG) | 33.25 199 527 | -3.20% |
| MDI (MDIENERGIA) | 0.844 847 | -4.09% |
| MEG (MEGARON) | 6.00 6 | +9.09% |
| MEX (MEXPOLSKA) | 3.50 7 | 0.00% |
| MFO | 35.20 3 835 | +0.57% |
| MGT (MANGATA) | 62.80 20 128 | -3.09% |
| MIL (MILLENNIUM) | 15.86 336 052 | -0.25% |
| MIR (MIRACULUM) | 0.696 7 | +0.87% |
| MLG (MLPGROUP) | 91.80 44 964 | +2.23% |
| MLK (MILKILAND) | 1.890 166 944 | +4.42% |
| MLS (MLSYSTEM) | 15.60 28 225 | +0.65% |
| MNC (MENNICA) | 44.80 207 294 | -0.22% |
| MOC (MOLECURE) | 7.17 27 721 | -0.42% |
| MOJ | 1.45 26 381 | -1.36% |
| MOL | 32.10 4 141 | -0.62% |
| MON (MONNARI) | 6.50 147 133 | -5.52% |
| MOV (MOVIEGAMES) | 9.28 36 208 | +0.54% |
| MRB (MIRBUD) | 14.34 174 980 | -0.14% |
| MRC (MERCATOR) | 38.45 85 038 | +0.39% |
| MSP (MOSTALPLC) | 14.15 113 | -1.39% |
| MSW (MOSTALWAR) | 7.34 34 915 | -2.65% |
| MSZ (MOSTALZAB) | 6.54 322 279 | -2.10% |
| MUR (MURAPOL) | 40.50 304 836 | +0.75% |
| MVP (MARVIPOL) | 8.44 9 857 | -0.47% |
| MWT (MWTRADE) | 3.10 7 405 | +0.65% |
| MXC (MAXCOM) | 4.68 260 | 0.00% |
| MZA (MUZA) | 7.92 7 476 | -1.00% |
| NCL (NOCTILUCA) | 91.40 24 074 | +0.88% |
| NEU (NEUCA) | 814.00 395 042 | -1.33% |
| NNG (NANOGROUP) | 2.650 38 538 | +2.71% |
| NTC (NTCAPITAL) | 0.460 3 232 | 0.00% |
| NTT (NTTSYSTEM) | 8.90 6 448 | +0.45% |
| NTU (NOVATURAS) | 6.00 1 500 | +0.33% |
| NVA (PANOVA) | 15.60 12 992 | +1.63% |
| NVG (NOVAVISGR) | 1.016 224 | +1.40% |
| NVT (NOVITA) | 102.50 1 538 | +3.74% |
| NWG (NEWAG) | 99.40 141 744 | +0.81% |
| NXG (NEXITY) | 2.04 10 | -2.86% |
| OBL (ORZBIALY) | 34.00 5 876 | -2.30% |
| ODL (ODLEWNIE) | 10.30 15 837 | 0.00% |
| OND (ONDE) | 8.76 34 478 | -0.23% |
| ONO (ONESANO) | 0.758 28 266 | +0.53% |
| OPG (ORCOGROUP) | 4.14 1 507 | 0.00% |
| OPL (ORANGEPL) | 9.918 1 536 071 | +0.12% |
| OPM (OPTEAM) | 3.16 158 | -0.63% |
| OPN (OPONEO.PL) | 87.80 38 808 | +1.15% |
| OTM (OTMUCHOW) | 4.60 419 | +4.31% |
| OTS (OTLOG) | 11.04 2 961 | -1.43% |
| PAS (PASSUS) | 91.00 13 893 | +1.56% |
| PAT (PATENTUS) | 3.00 3 151 | -0.99% |
| PBF (PBSFINANSE) | 0.750 339 | +3.45% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 11.15 98 730 | +4.21% |
| PCE (POLICE) | 7.58 17 436 | -1.56% |
| PCF (PCFGROUP) | 3.165 15 084 | +0.32% |
| PCO (PEPCO) | 29.19 4 083 431 | -0.21% |
| PCR (PCCROKITA) | 62.70 89 371 | 0.00% |
| PCX (PCCEXOL) | 2.27 31 343 | -0.87% |
| PEN (PHOTON) | 1.805 10 906 | +0.28% |
| PEO (PEKAO) | 208.00 15 134 860 | +0.87% |
| PEP | 55.80 2 352 | -0.36% |
| PGE | 8.666 5 429 631 | +0.77% |
| PGM (PMPG) | 1.785 1 238 | +3.18% |
| PGV (PGFGROUP) | 0.500 1 544 | -0.79% |
| PHN | 9.60 13 757 | 0.00% |
| PHR (PHARMENA) | 2.97 12 | 0.00% |
| PJP (PJPMAKRUM) | 13.50 91 640 | -4.93% |
| PKN (PKNORLEN) | 94.48 31 217 595 | +0.94% |
| PKO (PKOBP) | 82.22 40 007 684 | +1.26% |
| PKP (PKPCARGO) | 13.62 2 570 338 | +4.69% |
| PLW (PLAYWAY) | 240.00 214 648 | +0.21% |
| PLZ (PLAZACNTR) | 2.420 1 678 | +2.33% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.935 2 | -0.53% |
| PRI (PRAGMAINK) | 3.14 466 | 0.00% |
| PRM (PROCHEM) | 24.20 291 | +4.31% |
| PRT (PROTEKTOR) | 1.120 84 600 | -5.88% |
| PTG (POLTREG) | 26.50 21 315 | +5.16% |
| PTW (PTWP) | 142.00 46 279 | +2.16% |
| PUR (PURE) | 4.148 64 499 | -1.19% |
| PWX (POLWAX) | 1.250 19 054 | -0.79% |
| PXM (POLIMEXMS) | 7.32 4 971 606 | -3.56% |
| PZU | 65.92 21 895 288 | +0.92% |
| QNA (QNATECHNO) | 28.00 3 693 | +0.36% |
| QNT (QUANTUM) | 29.00 70 151 | 0.00% |
| QRS (QUERCUS) | 12.80 52 144 | +0.39% |
| RAE (RAEN) | 0.539 6 163 | +1.13% |
| RAF (RAFAMET) | 47.00 19 748 | 0.00% |
| RBW (RAINBOW) | 141.40 2 544 230 | -0.42% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 678 | 0.00% |
| RLP (RELPOL) | 4.90 18 417 | -0.61% |
| RMK (REMAK) | 11.65 737 | -2.92% |
| RNC (REINO) | 0.830 2 | +0.61% |
| RND (RENDER) | 73.80 148 | +1.10% |
| RNK (RANKPROGR) | 4.395 879 | 0.00% |
| RPC (ROPCZYCE) | 23.10 1 412 | -0.43% |
| RVU (RYVU) | 26.60 250 710 | +1.14% |
| RWL (RAWLPLUG) | 13.00 4 236 | +0.39% |
| SAN (SANTANDER) | 41.50 17 666 | +0.73% |
| SCP (SCPFL) | 144.00 190 202 | +0.28% |
| SEK (SEKO) | 8.64 7 229 | -0.92% |
| SEL (SELENAFM) | 44.40 53 944 | -2.84% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 4.85 199 | -3.00% |
| SFS (SFINKS) | 0.380 1 579 | -0.26% |
| SGN (SYGNITY) | 97.80 68 471 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.394 7 344 | -3.43% |
| SHG (STARHEDGE) | 0.260 1 328 | 0.00% |
| SHO (SHOPER) | 53.40 939 342 | +0.75% |
| SIM (SIMFABRIC) | 1.654 60 | -0.12% |
| SKA (SNIEZKA) | 81.00 326 | -1.22% |
| SKH (SKARBIEC) | 31.20 111 579 | -1.89% |
| SKL (SKYLINE) | 1.45 128 | +0.69% |
| SLV (SELVITA) | 44.30 60 223 | +1.14% |
| SNK (SANOK) | 19.95 820 | -0.25% |
| SNT (SYNEKTIK) | 268.80 1 351 486 | -0.52% |
| SNW (SANWIL) | 1.320 1 384 | 0.00% |
| SNX (SUNEX) | 4.000 46 464 | +1.14% |
| SON (SONEL) | 15.45 1 160 | -0.64% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 520.00 18 790 567 | +0.78% |
| SPR (SPYROSOFT) | 582.00 142 362 | +2.46% |
| STF (STALPROFI) | 7.88 8 076 | 0.00% |
| STP (STALPROD) | 238.00 39 781 | 0.00% |
| STS (SATIS) | 0.270 11 223 | -7.53% |
| STX (STALEXP) | 3.170 196 946 | +0.63% |
| SVE (SNTVERSE) | 3.735 68 409 | -1.71% |
| SVRS (SILVAIR-REGS) | 9.20 17 468 | -1.08% |
| SWG (SECOGROUP) | 30.00 30 | 0.00% |
| TAR (TARCZYNSKI) | 119.00 4 040 | -0.42% |
| TBL (TBULL) | 3.00 36 | 0.00% |
| TEN (TSGAMES) | 86.50 519 996 | -0.46% |
| THG (TENDERHUT) | 6.48 65 | 0.00% |
| TLX (TALEX) | 19.80 198 | -0.50% |
| TMR (TATRY) | 103.00 515 | -2.83% |
| TOA (TOYA) | 9.67 84 595 | -1.12% |
| TOR (TORPOL) | 60.50 216 574 | -1.63% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TPE (TAURONPE) | 8.698 1 000 758 | -0.02% |
| TRI (TRITON) | 3.12 324 | -2.50% |
| TRK (TRAKCJA) | 3.130 292 349 | -1.88% |
| TRN (TRANSPOL) | 3.90 20 | +1.30% |
| TRR (TERMOREX) | 0.660 532 | -2.94% |
| TSG (TESGAS) | 2.00 20 037 | -2.91% |
| TXT (TEXT) | 39.02 1 017 801 | -0.96% |
| UCG (UNICREDIT) | 298.00 298 | +3.11% |
| ULG (ULTGAMES) | 11.55 2 828 | -0.43% |
| ULM (ULMA) | 60.50 61 | 0.00% |
| UNF (UNFOLD) | 1.50 15 | +1.35% |
| UNI (UNIBEP) | 13.80 17 210 | -0.72% |
| UNT (UNIMOT) | 129.00 60 975 | -1.68% |
| URT (URTESTE) | 37.00 14 947 | -3.39% |
| VGO (VIGOPHOTN) | 464.00 387 118 | +1.31% |
| VIN (VINDEXUS) | 11.95 18 421 | +0.42% |
| VOT (VOTUM) | 46.45 256 248 | +1.09% |
| VOX (VOXEL) | 123.00 281 634 | +1.65% |
| VRC (VERCOM) | 135.00 311 926 | +1.20% |
| VRG | 5.10 52 133 | +1.19% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.772 3 571 | 0.00% |
| WAS (WASKO) | 1.700 122 | -0.29% |
| WIK (WIKANA) | 7.10 3 346 | +2.16% |
| WLT (WIELTON) | 5.70 208 103 | -0.52% |
| WPL (WIRTUALNA) | 59.80 118 791 | 0.00% |
| WPR (WOODPCKR) | 2.60 9 896 | +0.78% |
| WTN (WITTCHEN) | 15.38 200 580 | -1.41% |
| WWL (WAWEL) | 698.00 2 094 | +1.16% |
| WXF (WARIMPEX) | 2.43 26 132 | -0.41% |
| XPL (XPLUS) | 2.30 1 426 | 0.00% |
| XTB | 70.10 2 063 706 | +0.72% |
| XTP (XTPL) | 79.40 34 758 | -0.75% |
| YAN (NEPTIS) | 14.20 71 | +3.65% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YRL (YARRL) | 6.70 1 387 | 0.00% |
| ZAB (ZABKA) | 22.18 3 956 399 | +0.73% |
| ZAP (PULAWY) | 50.80 14 565 | +1.20% |
| ZEP (ZEPAK) | 17.34 54 613 | 0.00% |
| ZMT (ZAMET) | 0.760 15 656 | -1.55% |
| ZRE (ZREMB) | 7.70 363 011 | -3.75% |
| ZUE | 10.30 5 624 | -0.48% |
| ZUK (STAPORKOW) | 4.80 5 102 | +0.84% |