| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.49 5 416 | -0.40% |
| 08N (08OCTAVA) | 0.625 1 | 0.00% |
| 11B (11BIT) | 137.40 408 833 | -1.72% |
| 1AT (ATAL) | 61.70 88 720 | -0.48% |
| 3RG (3RGAMES) | 0.758 29 560 | +4.99% |
| 4MS (4MASS) | 4.840 41 031 | +0.83% |
| AAT (ALTA) | 1.670 8 314 | +4.37% |
| ABE (ABPL) | 133.20 86 516 | +1.06% |
| ABS (ASSECOBS) | 86.20 201 688 | +0.23% |
| ACG (ACAUTOGAZ) | 21.00 4 495 | +0.48% |
| ACP (ASSECOPOL) | 170.50 9 077 609 | -2.01% |
| ACT (ACTION) | 36.00 427 559 | -1.10% |
| ADV (ADIUVO) | 0.500 1 377 | 0.00% |
| AGO (AGORA) | 9.34 310 060 | 0.00% |
| AGT (AGROTON) | 4.95 277 | -1.00% |
| ALE (ALLEGRO) | 37.615 167 877 280 | -3.43% |
| ALG (AIGAMES) | 0.750 1 289 | -1.32% |
| ALI (ALTUS) | 3.50 42 062 | -0.28% |
| ALL (AILLERON) | 16.14 15 635 | +0.25% |
| ALR (ALIOR) | 130.45 16 339 353 | -1.73% |
| AMB (AMBRA) | 17.86 55 716 | +2.06% |
| AMC (AMICA) | 51.00 460 826 | 0.00% |
| ANR (ANSWEAR) | 17.24 258 629 | +1.29% |
| APE (APSENERGY) | 4.60 35 653 | -0.22% |
| APL (AMPLI) | 1.11 47 | 0.00% |
| APN (APLISENS) | 18.05 9 108 | -0.82% |
| APR (AUTOPARTN) | 25.50 1 777 332 | -0.78% |
| APT (APATOR) | 25.90 171 081 | -1.15% |
| ARH (ARCHICOM) | 51.00 20 393 | -3.77% |
| ARL (ARLEN) | 23.50 91 585 | -1.47% |
| ART (ARTIFEX) | 23.00 452 672 | +2.91% |
| ASB (ASBIS) | 93.00 25 179 218 | -2.11% |
| ASE (ASSECOSEE) | 60.00 238 053 | -1.48% |
| ASM (ASMGROUP) | 0.1520 78 875 | -0.98% |
| AST (ASTARTA) | 47.00 210 512 | +1.95% |
| ATC (ARCTIC) | 5.86 48 235 | +1.03% |
| ATD (ATENDE) | 3.75 50 385 | -2.09% |
| ATG (ATMGRUPA) | 3.70 108 433 | -0.54% |
| ATP (ATLANTAPL) | 20.40 5 779 | 0.00% |
| ATR (ATREM) | 53.70 116 509 | +0.37% |
| ATS (ATLANTIS) | 1.285 4 562 | -2.65% |
| ATT (GRUPAAZOTY) | 19.30 3 854 715 | -4.93% |
| AWM (AIRWAY) | 0.2520 37 600 | -0.79% |
| BBD (BBIDEV) | 5.46 466 081 | +1.49% |
| BBT (BOOMBIT) | 5.84 584 | +0.34% |
| BCM (BETACOM) | 5.40 954 | -2.53% |
| BCS (BIGCHEESE) | 4.51 805 | -1.53% |
| BCX (BIOCELTIX) | 86.70 279 598 | -1.14% |
| BDX (BUDIMEX) | 716.40 7 206 907 | +0.06% |
| BFT (BENEFIT) | 4728.00 5 000 820 | -0.38% |
| BHW (HANDLOWY) | 121.00 6 035 166 | -4.42% |
| BIO (BIOTON) | 3.80 262 045 | -1.17% |
| BIP (BIOPLANET) | 33.80 137 740 | -0.29% |
| BLO (BLOOBER) | 23.95 194 121 | -0.21% |
| BMC (BUMECH) | 16.95 237 148 | -3.09% |
| BMX (BIOMAXIMA) | 9.60 9 722 | 0.00% |
| BNP (BNPPPL) | 146.60 14 648 776 | +0.41% |
| BOS | 9.90 43 945 | -0.30% |
| BOW (BOWIM) | 7.60 27 048 | -1.04% |
| BRS (BORYSZEW) | 4.905 440 003 | -1.51% |
| BST (BEST) | 33.50 23 614 | -3.74% |
| CAP (CAPITEA) | 0.436 5 269 | -0.46% |
| CAR (INTERCARS) | 796.00 1 157 559 | -2.09% |
| CAV (CAVATINA) | 12.30 4 166 | +2.50% |
| CBF (CYBERFLKS) | 190.00 2 090 028 | +1.44% |
| CCE (CCENERGY) | 0.322 289 | 0.00% |
| CDL (CDRL) | 9.90 4 861 | +0.51% |
| CDR (CDPROJEKT) | 225.40 65 353 268 | -1.44% |
| CEZ | 218.40 11 568 | +3.21% |
| CFI | 0.131 2 096 | +3.15% |
| CIG (CIGAMES) | 2.320 2 674 746 | -7.94% |
| CLC (COLUMBUS) | 2.830 33 139 | +1.43% |
| CLD (CLOUD) | 105.00 427 918 | 0.00% |
| CLE (COALENERG) | 2.012 26 176 | -1.66% |
| CLN (CLNPHARMA) | 19.78 117 325 | -1.00% |
| CMP (COMP) | 91.70 425 814 | -0.86% |
| COG (COGNOR) | 5.90 532 731 | -0.76% |
| CPA (CAPITAL) | 2.96 176 002 | +1.37% |
| CPD (CELTIC) | 1.175 11 788 | -9.27% |
| CPI (CPIEUROPE) | 65.00 1 300 | +2.69% |
| CPL (COMPERIA) | 6.30 3 137 | +3.28% |
| CPR (COMPREMUM) | 1.170 6 099 | -0.43% |
| CPS (CYFRPLSAT) | 15.125 3 348 397 | -1.50% |
| CRI (CREOTECH) | 756.00 4 789 271 | -2.07% |
| CRIA (CREOTECH-PDA) | 750.00 4 500 | -3.35% |
| CRJ (CREEPYJAR) | 520.00 362 592 | +2.77% |
| CRM (CORMAY) | 0.522 7 683 | 0.00% |
| CRQ (CRQUANTUM) | 328.00 1 466 893 | -1.20% |
| CRQA (CRQUANTUM-PDA) | 340.00 47 119 | 0.00% |
| CSR (CASPAR) | 5.95 9 756 | +5.31% |
| CTS (CITYSERV) | 6.20 1 048 | 0.00% |
| CTX (CAPTORTX) | 77.00 31 922 | +0.26% |
| CZT (CZTOREBKA) | 1.14 2 280 | -1.72% |
| DAD (DADELO) | 71.10 128 770 | -0.97% |
| DAT (DATAWALK) | 116.00 407 003 | -0.17% |
| DBC (DEBICA) | 92.30 102 737 | +0.98% |
| DBE (DBENERGY) | 9.10 1 702 | 0.00% |
| DCR (DECORA) | 75.20 66 153 | +1.35% |
| DEK (DEKPOL) | 67.20 78 419 | -2.33% |
| DEL (DELKO) | 5.91 8 232 | +0.85% |
| DGA | 26.40 15 422 | 0.00% |
| DGE (DRAGOENT) | 23.00 1 380 | -0.43% |
| DIA (DIAG) | 171.00 1 581 122 | -0.87% |
| DIG (DIGITANET) | 257.20 1 706 325 | -3.60% |
| DMG (DMGROUP) | 2.26 331 | -2.59% |
| DNP (DINOPL) | 28.63 29 344 377 | -1.62% |
| DOM (DOMDEV) | 244.50 841 286 | -0.61% |
| DTR (DIGITREE) | 10.30 7 182 | 0.00% |
| DVL (DEVELIA) | 10.36 588 916 | +1.57% |
| EAH (ESOTIQ) | 30.00 330 | -3.23% |
| EAT (AMREST) | 11.10 176 786 | +0.36% |
| EBP (ERSTEPL) | 641.00 14 994 632 | -0.59% |
| ECB (ECBSA) | 21.60 218 | -1.82% |
| ECH (ECHO) | 4.93 173 542 | -0.20% |
| EDI (EDINVEST) | 8.46 4 576 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.75 817 | -6.50% |
| EHG (EUROHOLD) | 4.36 7 860 | -11.02% |
| EKP (ELKOP) | 1.770 38 417 | -1.67% |
| ELT (ELEKTROTI) | 54.50 445 839 | +0.09% |
| ENA (ENEA) | 18.74 6 026 790 | -3.20% |
| ENE (ENELMED) | 19.20 1 018 | 0.00% |
| ENG (ENERGA) | 18.62 14 383 | 0.00% |
| ENI (ENERGOINS) | 1.770 3 470 | -3.01% |
| ENP (ENAP) | 3.36 27 | -7.18% |
| ENT (ENTER) | 53.60 69 000 | +0.37% |
| EQU (EQUNICO) | 1.250 6 689 | 0.00% |
| ERB (ERBUD) | 25.50 23 864 | -0.97% |
| ERG | 42.00 2 124 | -0.47% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 30.00 20 828 | -0.83% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.280 249 240 | -0.09% |
| FAB (FABRITY) | 25.60 58 940 | +0.79% |
| FEE (FEERUM) | 16.65 24 432 | -2.92% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.23 9 043 | -1.76% |
| FMG | 64.00 1 728 | +0.63% |
| FON | 1.720 10 448 | -1.71% |
| FRO (FERRO) | 31.70 130 869 | -2.46% |
| FSG (FASING) | 14.70 74 | +3.52% |
| FTE (FORTE) | 18.90 1 779 | -0.26% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 4.810 29 272 | -2.04% |
| GKI (IMMOBILE) | 4.51 18 550 | -1.96% |
| GMT (GENOMTEC) | 4.62 109 940 | -1.91% |
| GNS (NIEWIADOW) | 13.60 1 222 840 | -1.45% |
| GOB (GOBARTO) | 22.70 840 | 0.00% |
| GOP (GAMEOPS) | 13.85 1 689 | -0.36% |
| GPP (GRUPRACUJ) | 44.20 1 053 464 | +0.68% |
| GPW | 84.50 2 061 766 | -1.40% |
| GRN (GRODNO) | 17.20 35 816 | -0.58% |
| GRX (GREENX) | 2.454 389 354 | +0.16% |
| GTC | 2.50 35 198 | -4.58% |
| GTN (GETIN) | 0.3940 33 109 | -2.48% |
| GVT (VIRTUS) | 1.444 132 217 | -1.77% |
| HDR (HYDROTOR) | 14.75 1 458 | +1.72% |
| HEL (HELIO) | 49.30 22 159 | -1.40% |
| HRP (HARPER) | 5.08 25 | 0.00% |
| HRS (HERKULES) | 1.600 52 576 | +0.63% |
| HUG (HUUUGE) | 20.85 45 519 | -1.65% |
| IBS (IBSM) | 67.60 8 457 | -2.03% |
| ICE (MEDINICE) | 72.00 3 048 635 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.472 4 693 | +0.43% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.40 18 607 | -0.81% |
| IFR (IFSA) | 0.125 1 241 | 0.00% |
| IMC (IMCOMPANY) | 35.60 15 698 | -1.93% |
| IMP (IMPERIO) | 1.66 12 | -2.35% |
| IMS | 2.18 1 536 | 0.00% |
| INC | 1.535 24 851 | +2.33% |
| ING (INGBSK) | 446.80 1 843 301 | -0.84% |
| INK (INSTALKRK) | 37.40 16 618 | -0.53% |
| INL (INTROL) | 7.66 3 280 | -0.52% |
| INP (INPRO) | 7.45 11 393 | -1.97% |
| IPE (IPOPEMA) | 7.38 17 906 | -1.07% |
| IPO (INTERSPPL) | 0.375 11 994 | -7.06% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.450 2 884 | 0.00% |
| IZB (IZOBLOK) | 39.60 5 900 | 0.00% |
| IZO (IZOLACJA) | 3.70 9 410 | -1.33% |
| IZS (IZOSTAL) | 3.08 13 776 | 0.00% |
| JRH | 4.83 1 903 | -1.43% |
| JSW | 24.95 14 342 149 | -4.33% |
| JWW (JWWINVEST) | 2.95 3 744 | -1.01% |
| KCH (KRAKCHEM) | 0.290 3 399 | -1.69% |
| KCI | 0.874 7 761 | -0.23% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.38 9 831 | +0.41% |
| KGH (KGHM) | 332.20 129 058 975 | -4.60% |
| KGL | 10.60 467 | 0.00% |
| KGN (KOGENERA) | 73.50 146 642 | +0.41% |
| KMP (KOMPAP) | 20.80 8 352 | -0.95% |
| KOM (KOMPUTRON) | 5.83 16 195 | -0.34% |
| KPD (KPPD) | 19.60 20 | -0.51% |
| KPL (KINOPOL) | 18.20 198 619 | -1.09% |
| KRK (KRKA) | 1122.00 59 298 | +1.08% |
| KRU (KRUK) | 398.10 5 968 983 | -0.28% |
| KSG (KSGAGRO) | 3.405 14 250 | -0.73% |
| KTY (KETY) | 1172.00 12 505 248 | -3.38% |
| KVT (KRVITAMIN) | 13.00 3 224 | 0.00% |
| LBT (LIBET) | 1.410 16 655 | -5.37% |
| LBW (LUBAWA) | 12.77 3 598 312 | -2.30% |
| LEN (LENA) | 2.18 2 603 | +1.40% |
| LES (LESS) | 0.239 185 | 0.00% |
| LKD (LOKUM) | 24.20 965 | -0.82% |
| LMU (LMCU) | 29.800 404 737 | -0.62% |
| LPP | 18260.00 50 135 030 | -1.19% |
| LRQ (LARQ) | 2.45 11 039 | -2.78% |
| LSI (LSISOFT) | 52.00 18 074 | -2.26% |
| LTX (LENTEX) | 7.00 4 244 | +0.29% |
| LWB (BOGDANKA) | 20.05 1 606 667 | -3.61% |
| MAB (MABION) | 7.52 58 593 | +0.40% |
| MAK (MAKARONPL) | 23.40 112 657 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1392.00 14 106 587 | -1.42% |
| MBR (MOBRUK) | 362.00 1 158 717 | -1.36% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.20 40 626 | 0.00% |
| MCR | 14.20 35 067 | -0.70% |
| MDG (MEDICALG) | 28.00 959 563 | -0.71% |
| MDI (MDIENERGIA) | 1.840 133 252 | -3.66% |
| MDV (MODIVO) | 94.52 38 214 434 | +0.38% |
| MEG (MEGARON) | 5.80 290 | 0.00% |
| MEX (MEXPOLSKA) | 3.62 94 | -2.16% |
| MFO | 30.30 67 876 | +2.71% |
| MGT (MANGATA) | 66.80 9 682 | -1.18% |
| MIL (MILLENNIUM) | 19.860 3 077 093 | -0.18% |
| MIR (MIRACULUM) | 0.566 57 | 0.00% |
| MLG (MLPGROUP) | 105.50 31 850 | -1.86% |
| MLK (MILKILAND) | 1.650 18 431 | +0.49% |
| MLS (MLSYSTEM) | 14.42 37 148 | -0.83% |
| MNC (MENNICA) | 41.20 76 500 | -0.96% |
| MOC (MOLECURE) | 5.45 24 146 | -2.68% |
| MOJ | 1.58 7 900 | 0.00% |
| MOL | 44.64 623 285 | -1.50% |
| MON (MONNARI) | 5.90 40 027 | 0.00% |
| MOV (MOVIEGAMES) | 7.44 7 552 | -1.72% |
| MRB (MIRBUD) | 10.37 624 782 | -0.10% |
| MRC (MERCATOR) | 49.55 286 433 | -1.69% |
| MSP (MOSTALPLC) | 12.05 7 994 | +0.42% |
| MSW (MOSTALWAR) | 3.76 9 611 | +0.27% |
| MSZ (MOSTALZAB) | 6.41 103 118 | 0.00% |
| MUR (MURAPOL) | 39.00 856 414 | -1.52% |
| MVP (MARVIPOL) | 8.34 19 582 | -1.65% |
| MWT (MWTRADE) | 3.30 332 | 0.00% |
| MXC (MAXCOM) | 5.60 840 | 0.00% |
| MZA (MUZA) | 9.45 189 | +2.72% |
| NCL (NOCTILUCA) | 98.60 38 700 | -0.40% |
| NEU (NEUCA) | 714.00 559 375 | +0.71% |
| NNG (NANOGROUP) | 2.31 68 636 | 0.00% |
| NTC (NTCAPITAL) | 0.574 463 | -4.97% |
| NTT (NTTSYSTEM) | 14.05 661 040 | +4.46% |
| NTU (NOVATURAS) | 6.00 126 | +9.09% |
| NVA (PANOVA) | 15.75 8 033 | +0.96% |
| NVG (NOVAVISGR) | 0.651 718 | -2.84% |
| NVT (NOVITA) | 105.00 18 191 | -1.87% |
| NWG (NEWAG) | 91.10 554 437 | -0.98% |
| NXG (NEXITY) | 0.900 36 | 0.00% |
| OBL (ORZBIALY) | 39.00 234 | -2.50% |
| ODL (ODLEWNIE) | 19.40 212 333 | -3.00% |
| OML (ONEMORE) | 2.130 246 137 | +3.90% |
| OND (ONDE) | 8.10 18 741 | 0.00% |
| ONO (ONESANO) | 0.584 1 200 | -1.02% |
| OPG (ORCOGROUP) | 3.56 4 280 | -9.64% |
| OPL (ORANGEPL) | 14.645 6 136 471 | -3.37% |
| OPM (OPTEAM) | 6.30 77 065 | +12.50% |
| OPN (OPONEO.PL) | 97.50 211 419 | 0.00% |
| OTM (OTMUCHOW) | 4.92 6 038 | -0.61% |
| OTS (OTLOG) | 16.76 77 321 | +1.21% |
| PAS (PASSUS) | 116.00 186 911 | -0.34% |
| PAT (PATENTUS) | 2.71 5 177 | -1.09% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.50 53 839 | +4.37% |
| PCE (POLICE) | 7.48 4 388 | +1.63% |
| PCF (PCFGROUP) | 3.325 1 085 | 0.00% |
| PCO (PEPCO) | 35.69 57 203 199 | +0.82% |
| PCR (PCCROKITA) | 63.40 3 125 814 | -6.21% |
| PCX (PCCEXOL) | 1.910 20 734 | -0.26% |
| PEN (PHOTON) | 1.250 4 879 | 0.00% |
| PEO (PEKAO) | 228.40 31 570 920 | -1.13% |
| PEP | 61.40 108 404 | +0.66% |
| PGE | 9.322 19 178 669 | -4.19% |
| PGM (PMPG) | 2.00 1 365 | +2.30% |
| PGV (PGFGROUP) | 0.525 2 | +0.19% |
| PHN | 9.36 711 | +0.43% |
| PHR (PHARMENA) | 3.18 1 921 | 0.00% |
| PJP (PJPMAKRUM) | 18.20 470 969 | +2.25% |
| PKN (PKNORLEN) | 125.00 79 848 698 | -3.13% |
| PKO (PKOBP) | 102.96 73 109 050 | -1.38% |
| PKP (PKPCARGO) | 11.02 2 179 833 | +0.09% |
| PLW (PLAYWAY) | 245.00 1 016 561 | +0.20% |
| PLZ (PLAZACNTR) | 1.368 1 520 | -0.15% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.782 1 613 | -3.46% |
| PRI (PRAGMAINK) | 3.18 2 299 | -3.05% |
| PRM (PROCHEM) | 23.30 2 354 | 0.00% |
| PRT (PROTEKTOR) | 1.190 37 041 | -2.30% |
| PTG (POLTREG) | 18.15 82 614 | -0.55% |
| PTW (PTWP) | 131.50 7 125 | 0.00% |
| PUR (PURE) | 2.420 543 672 | -5.47% |
| PWX (POLWAX) | 1.020 10 258 | 0.00% |
| PXM (POLIMEXMS) | 7.765 2 096 784 | -0.58% |
| PZU | 65.64 25 802 668 | -1.20% |
| QNA (QNATECHNO) | 40.40 20 075 | -0.25% |
| QNT (QUANTUM) | 31.40 942 | -0.63% |
| QRS (QUERCUS) | 11.96 80 644 | +1.53% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 50.00 7 900 | 0.00% |
| RBW (RAINBOW) | 145.70 3 014 795 | +0.76% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.00 238 612 | 0.00% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| RLP (RELPOL) | 5.46 8 885 | -2.50% |
| RMK (REMAK) | 11.10 78 | 0.00% |
| RNC (REINO) | 1.36 17 673 | +0.74% |
| RND (RENDER) | 78.80 8 153 | +5.07% |
| RNK (RANKPROGR) | 4.57 1 483 | +2.58% |
| RPC (ROPCZYCE) | 25.50 128 | -2.67% |
| RVU (RYVU) | 13.96 377 068 | -2.10% |
| RWL (RAWLPLUG) | 13.85 1 271 | +0.36% |
| S2B (SYN2BIO) | 51.29 4 574 803 | -3.95% |
| SAN (SANTANDER) | 51.48 661 | +0.57% |
| SCP (SCPFL) | 119.00 33 238 | -1.16% |
| SCW (SCANWAY) | 303.00 1 173 882 | +0.33% |
| SEK (SEKO) | 11.95 44 520 | -0.42% |
| SEL (SELENAFM) | 46.50 166 903 | -1.69% |
| SFG (SILVANO) | 4.46 4 502 | -4.29% |
| SFS (SFINKS) | 0.439 3 041 | -0.68% |
| SGN (SYGNITY) | 74.40 82 806 | +0.27% |
| SHD (SOHODEV) | 0.116 413 | +2.65% |
| SHG (STARHEDGE) | 0.216 303 | +12.50% |
| SHO (SHOPER) | 41.00 275 609 | +1.49% |
| SIM (SIMFABRIC) | 1.534 579 | 0.00% |
| SKA (SNIEZKA) | 84.00 313 387 | -0.71% |
| SKH (SKARBIEC) | 33.90 36 978 | -2.59% |
| SKL (SKYLINE) | 1.60 20 | -4.76% |
| SLV (SELVITA) | 30.25 75 720 | -0.33% |
| SNK (SANOK) | 21.00 24 640 | -1.41% |
| SNT (SYNEKTIK) | 310.00 4 827 054 | +0.32% |
| SNW (SANWIL) | 1.505 580 | -0.33% |
| SNX (SUNEX) | 2.690 3 078 | +0.56% |
| SON (SONEL) | 13.90 11 425 | +0.72% |
| SPH (SOPHARMA) | 7.30 1 314 | 0.00% |
| SPR (SPYROSOFT) | 388.00 74 670 | +3.47% |
| STF (STALPROFI) | 8.90 8 969 | +0.45% |
| STP (STALPROD) | 228.00 48 708 | +0.44% |
| STS (SATIS) | 0.252 6 326 | +2.44% |
| STX (STALEXP) | 1.820 320 104 | -2.15% |
| SVE (SNTVERSE) | 2.700 13 418 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.24 4 | 0.00% |
| SWG (SECOGROUP) | 35.40 17 254 | -2.75% |
| TAR (TARCZYNSKI) | 121.00 18 887 | -2.42% |
| TBL (TBULL) | 2.20 1 417 | -9.09% |
| TEN (TSGAMES) | 93.00 1 425 766 | -2.72% |
| THG (TENDERHUT) | 5.72 807 | 0.00% |
| TLX (TALEX) | 17.60 267 | 0.00% |
| TMR (TATRY) | 75.00 222 | 0.00% |
| TOA (TOYA) | 9.44 286 552 | +0.64% |
| TOR (TORPOL) | 68.60 744 372 | -0.15% |
| TOW (TOWERINVT) | 1.900 7 934 | +5.56% |
| TPE (TAURONPE) | 8.732 30 583 735 | -5.78% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TRK (TRAKCJA) | 3.630 450 464 | +2.25% |
| TRN (TRANSPOL) | 13.15 722 680 | +8.68% |
| TRR (TERMOREX) | 0.610 275 | +0.83% |
| TSG (TESGAS) | 1.855 1 992 | +3.06% |
| TXT (TEXT) | 41.06 365 151 | -0.10% |
| UCG (UNICREDIT) | 336.65 2 020 | -0.09% |
| ULG (ULTGAMES) | 14.30 17 109 | 0.00% |
| ULM (ULMA) | 53.50 38 416 | -3.60% |
| UNF (UNFOLD) | 1.14 11 | 0.00% |
| UNI (UNIBEP) | 12.94 89 825 | +2.21% |
| UNT (UNIMOT) | 152.00 80 531 | -0.13% |
| URT (URTESTE) | 44.00 248 080 | +2.56% |
| VGO (VIGOPHOTN) | 536.00 436 682 | +5.93% |
| VIN (VINDEXUS) | 15.00 559 318 | +1.35% |
| VOT (VOTUM) | 46.80 384 264 | -3.11% |
| VOX (VOXEL) | 112.20 401 794 | -2.94% |
| VRC (VERCOM) | 117.00 4 092 740 | +0.86% |
| VRG | 5.14 41 990 | +0.39% |
| VVD (VIVID) | 0.595 1 791 | -1.16% |
| WAS (WASKO) | 6.48 117 611 | -0.31% |
| WIK (WIKANA) | 9.00 4 891 | +1.69% |
| WLT (WIELTON) | 5.43 35 381 | -1.09% |
| WPL (WIRTUALNA) | 57.40 318 700 | -0.17% |
| WPR (WOODPCKR) | 2.76 124 | 0.00% |
| WTN (WITTCHEN) | 13.20 87 011 | -2.22% |
| WWL (WAWEL) | 750.00 750 | 0.00% |
| WXF (WARIMPEX) | 2.22 14 869 | -2.63% |
| XPL (XPLUS) | 2.94 3 340 | -0.34% |
| XTB | 107.78 19 161 399 | -1.21% |
| XTP (XTPL) | 64.20 15 439 | 0.00% |
| YAN (YANOSIK) | 15.00 180 | 0.00% |
| YRL (YARRL) | 6.68 19 803 | -0.60% |
| ZAB (ZABKA) | 25.99 32 656 313 | -0.54% |
| ZAP (PULAWY) | 48.80 2 269 | -0.41% |
| ZEP (ZEPAK) | 17.20 58 068 | -0.69% |
| ZMT (ZAMET) | 0.914 47 227 | -0.22% |
| ZRE (ZREMB) | 9.40 89 735 | -2.29% |
| ZUE | 12.40 15 827 | -3.13% |
| ZUK (STAPORKOW) | 4.54 904 | -1.30% |