Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.36 106 -1.67%
08N (08OCTAVA) 0.630 9 -5.26%
11B (11BIT) 130.40 38 506 -0.38%
1AT (ATAL) 57.90 3 803 354 +5.27%
3RG (3RGAMES) 0.696 145 -0.29%
4MS (4MASS) 5.35 4 596 +1.71%
AAT (ALTA) 1.740 12 +0.58%
ABE (ABPL) 151.80 128 907 +0.66%
ABS (ASSECOBS) 84.80 6 028 -0.47%
ACG (ACAUTOGAZ) 19.65 11 837 +0.77%
ACP (ASSECOPOL) 231.10 3 933 514 0.00%
ACT (ACTION) 44.80 85 687 +1.82%
ADV (ADIUVO) 0.566 770 +0.35%
ADX (ADATEX) 1.65 224 0.00%
AGO (AGORA) 10.50 56 516 -1.87%
AGT (AGROTON) 4.35 9 0.00%
ALE (ALLEGRO) 45.480 23 947 889 +1.02%
ALG (AIGAMES) 0.778 368 +1.30%
ALI (ALTUS) 3.64 5 500 +0.28%
ALL (AILLERON) 15.58 9 514 +0.52%
ALR (ALIOR) 136.25 1 750 651 -0.18%
AMB (AMBRA) 18.22 25 886 +0.55%
AMC (AMICA) 47.75 330 392 -0.10%
ANR (ANSWEAR) 21.25 15 271 -0.47%
APE (APSENERGY) 5.26 17 029 -2.59%
APL (AMPLI) 1.07 3 454 0.00%
APN (APLISENS) 20.50 62 -0.97%
APR (AUTOPARTN) 31.10 852 161 +2.47%
APT (APATOR) 26.90 49 358 -1.10%
ARH (ARCHICOM) 51.80 23 675 +2.37%
ARL (ARLEN) 25.05 201 670 +1.21%
ART (ARTIFEX) 22.70 1 118 772 +3.65%
ASB (ASBIS) 144.50 6 192 447 +0.56%
ASE (ASSECOSEE) 80.70 2 261 +1.64%
ASM (ASMGROUP) 0.1740 2 934 -0.29%
AST (ASTARTA) 40.00 5 585 +0.76%
ATC (ARCTIC) 6.65 26 217 -0.75%
ATD (ATENDE) 4.08 375 695 +5.97%
ATG (ATMGRUPA) 3.65 47 978 -0.27%
ATP (ATLANTAPL) 19.95 319 0.00%
ATR (ATREM) 54.80 263 522 +2.81%
ATS (ATLANTIS) 1.170 632 -2.90%
ATT (GRUPAAZOTY) 23.74 1 945 010 +1.28%
AWM (AIRWAY) 0.2605 10 748 -0.57%
BBD (BBIDEV) 5.20 32 +0.39%
BBT (BOOMBIT) 5.38 22 337 +0.37%
BCM (BETACOM) 5.22 26 +1.56%
BCS (BIGCHEESE) 4.04 17 174 -0.49%
BCX (BIOCELTIX) 76.60 52 073 -0.91%
BDF (BUMECHDEF) 8.10 3 013 233 -10.00%
BDX (BUDIMEX) 717.60 2 632 576 -0.08%
BFT (BENEFIT) 5185.00 2 068 220 0.00%
BHW (HANDLOWY) 116.60 270 410 +0.34%
BIO (BIOTON) 3.81 3 814 0.00%
BIP (BIOPLANET) 28.50 941 -1.04%
BLO (BLOOBER) 23.40 37 227 -0.85%
BMC (BUMECH) 15.88 762 144 -1.06%
BMX (BIOMAXIMA) 10.06 556 -1.18%
BNP (BNPPPL) 153.40 84 655 -0.39%
BOS 10.42 18 566 -0.57%
BOW (BOWIM) 7.90 101 829 -1.25%
BRS (BORYSZEW) 4.925 233 954 -0.91%
BST (BEST) 35.50 190 375 -2.20%
CAP (CAPITEA) 0.490 34 727 0.00%
CAR (INTERCARS) 938.00 953 003 -0.74%
CAV (CAVATINA) 13.20 5 465 0.00%
CBF (CYBERFLKS) 201.60 2 218 041 +2.28%
CCE (CCENERGY) 0.284 6 +10.94%
CDL (CDRL) 12.40 1 768 -0.80%
CDR (CDPROJEKT) 230.20 22 645 810 -0.90%
CEZ 246.80 7 903 -0.96%
CFI 0.127 2 705 -0.78%
CIG (CIGAMES) 2.475 69 715 +0.20%
CLC (COLUMBUS) 2.990 16 105 +0.34%
CLD (CLOUD) 94.00 29 892 -1.88%
CLE (COALENERG) 1.968 9 078 +0.41%
CLN (CLNPHARMA) 21.95 64 214 +0.69%
CMP (COMP) 96.50 23 472 -0.52%
COG (COGNOR) 5.76 1 124 650 +0.17%
CPD (CELTIC) 1.060 11 170 0.00%
CPI (CPIEUROPE) 65.70 2 365 -2.38%
CPL (COMPERIA) 5.80 174 -3.33%
CPR (COMPREMUM) 1.390 13 555 -2.11%
CPS (CYFRPLSAT) 16.920 1 331 106 0.00%
CRI (CREOTECH) 753.00 3 022 710 -2.08%
CRJ (CREEPYJAR) 481.00 309 371 -3.02%
CRM (CORMAY) 0.568 3 337 +0.71%
CRQ (CRQUANTUM) 229.30 643 672 -2.22%
CSR (CASPAR) 7.30 113 +0.69%
CTS (CITYSERV) 6.30 290 0.00%
CTX (CAPTORTX) 71.30 428 -0.42%
CZT (CZTOREBKA) 0.800 400 -6.98%
DAD (DADELO) 92.40 164 401 -0.96%
DAT (DATAWALK) 121.00 129 336 +3.24%
DBC (DEBICA) 103.80 98 508 0.00%
DBE (DBENERGY) 8.80 35 0.00%
DCR (DECORA) 83.00 10 262 +0.61%
DEK (DEKPOL) 70.60 10 945 +0.28%
DEL (DELKO) 5.97 101 +1.02%
DGA 20.70 1 449 -9.21%
DGE (DRAGOENT) 24.20 895 0.00%
DIA (DIAG) 164.50 1 129 439 +0.24%
DIG (DIGITANET) 361.80 3 224 792 +0.50%
DMG (DMGROUP) 2.28 23 +0.44%
DNP (DINOPL) 35.58 20 595 812 -0.61%
DOM (DOMDEV) 246.50 68 640 -0.40%
DTR (DIGITREE) 9.75 202 0.00%
DVL (DEVELIA) 10.38 373 527 -0.57%
EAH (ESOTIQ) 37.50 29 582 +0.54%
EAT (AMREST) 10.22 22 117 0.00%
EBP (ERSTEPL) 752.20 4 100 453 +0.59%
ECB (ECBSA) 19.94 1 894 0.00%
ECH (ECHO) 5.38 12 919 -2.00%
EDI (EDINVEST) 8.50 1 149 -3.41%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 5.80 2 923 0.00%
EHG (EUROHOLD) 4.94 3 608 -1.20%
EKP (ELKOP) 1.995 2 858 -0.25%
ELT (ELEKTROTI) 67.00 580 116 -1.40%
ENA (ENEA) 21.58 1 776 533 +0.09%
ENE (ENELMED) 20.40 41 0.00%
ENG (ENERGA) 19.84 91 486 +1.12%
ENI (ENERGOINS) 1.720 272 -0.58%
ENP (ENAP) 3.30 3 +10.00%
ENT (ENTER) 50.80 80 489 -1.17%
EQU (EQUNICO) 1.450 7 552 0.00%
ERB (ERBUD) 21.65 11 563 -1.14%
ERG 46.00 21 574 +0.44%
EST (ESTAR) 1.90 2 0.00%
ETL (EUROTEL) 30.30 10 249 -0.33%
EUC (EUCO) 0.510 10 148 -0.39%
EUR (EUROCASH) 5.800 1 253 810 +0.78%
FAB (FABRITY) 26.40 238 0.00%
FEE (FEERUM) 17.35 10 204 0.00%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.23 11 794 +0.45%
FMG 59.00 710 -1.34%
FON 1.745 1 433 +3.87%
FRO (FERRO) 32.00 576 793 -3.03%
FSG (FASING) 15.40 15 0.00%
FTE (FORTE) 15.70 583 -0.63%
GIF (GAMFACTOR) 4.290 3 963 0.00%
GKI (IMMOBILE) 4.92 1 535 0.00%
GMT (GENOMTEC) 3.62 1 972 0.00%
GNS (NIEWIADOW) 17.15 1 833 284 -4.72%
GOB (GOBARTO) 21.00 4 200 -4.55%
GOP (GAMEOPS) 11.10 33 +0.91%
GPP (GRUPRACUJ) 56.30 45 573 +0.72%
GPW 91.70 1 405 068 +0.11%
GRN (GRODNO) 15.00 24 623 -1.32%
GRX (GREENX) 2.788 391 315 -0.07%
GTC 2.38 693 -0.83%
GTN (GETIN) 0.3400 18 466 -1.73%
GVT (VIRTUS) 1.480 114 303 -4.15%
HDR (HYDROTOR) 9.44 9 +0.21%
HEL (HELIO) 54.40 11 715 -0.73%
HRP (HARPER) 5.08 25 0.00%
HRS (HERKULES) 1.250 1 248 +0.40%
HUG (HUUUGE) 21.40 24 446 0.00%
IBS (IBSM) 70.00 210 +9.03%
ICE (MEDINICE) 56.70 2 122 085 -3.24%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.458 1 749 -0.43%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 22.50 86 636 +2.04%
IFR (IFSA) 0.114 985 0.00%
IMC (IMCOMPANY) 30.40 365 -0.33%
IMP (IMPERIO) 1.42 7 -5.33%
IMS 2.37 121 0.00%
INC 1.380 3 727 -0.36%
ING (INGBSK) 450.00 964 874 -0.44%
INK (INSTALKRK) 35.10 24 442 0.00%
INL (INTROL) 8.58 8 022 +0.94%
INP (INPRO) 7.30 117 0.00%
IPE (IPOPEMA) 9.12 502 0.00%
IPO (INTERSPPL) 0.324 0 0.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 1.530 3 811 -1.29%
IZB (IZOBLOK) 39.40 47 280 0.00%
IZO (IZOLACJA) 3.97 131 +2.32%
IZS (IZOSTAL) 3.26 26 513 +0.31%
JRH 4.00 15 503 +1.27%
JSW 38.25 27 058 271 -1.44%
JWW (JWWINVEST) 3.00 441 0.00%
KCH (KRAKCHEM) 0.253 59 016 +1.20%
KCI 0.896 22 -2.18%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 19.62 13 354 +0.20%
KGH (KGHM) 381.15 71 369 182 +0.83%
KGL 10.90 11 +0.93%
KGN (KOGENERA) 71.50 171 626 -0.28%
KMP (KOMPAP) 22.00 18 190 0.00%
KOM (KOMPUTRON) 5.59 5 013 +0.36%
KPD (KPPD) 19.70 985 0.00%
KPL (KINOPOL) 18.55 38 492 0.00%
KRK (KRKA) 1140.00 2 280 +0.53%
KRU (KRUK) 392.70 2 281 631 -0.56%
KSG (KSGAGRO) 3.230 2 013 -1.07%
KTY (KETY) 1230.00 3 025 556 +0.33%
KVT (KRVITAMIN) 13.15 447 +2.73%
LBT (LIBET) 1.200 12 0.00%
LBW (LUBAWA) 11.68 306 139 -0.17%
LEN (LENA) 2.17 7 +0.93%
LES (LESS) 0.1800 29 861 -5.26%
LKD (LOKUM) 21.90 22 +2.82%
LMU (LMCU) 29.34 59 861 -2.18%
LPP 21540.00 4 488 660 +0.28%
LRQ (LARQ) 2.88 29 +3.97%
LSI (LSISOFT) 51.00 25 508 -0.39%
LTX (LENTEX) 7.48 179 392 +2.47%
LWB (BOGDANKA) 26.10 1 332 104 -0.19%
MAB (MABION) 7.92 28 373 +0.13%
MAK (MAKARONPL) 24.65 6 975 0.00%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 1451.00 9 296 263 +1.58%
MBR (MOBRUK) 407.50 960 885 -0.37%
MBW (MBWS) 11.90 30 476 0.00%
MCI 28.90 602 +0.35%
MCR 15.25 31 +0.66%
MDG (MEDICALG) 26.40 92 555 -0.56%
MDI (MDIENERGIA) 2.22 21 753 -2.20%
MDV (MODIVO) 90.74 19 945 869 +3.21%
MEG (MEGARON) 6.05 6 -0.82%
MEX (MEXPOLSKA) 3.45 791 +0.88%
MFO 31.50 29 050 +0.32%
MGT (MANGATA) 62.20 6 854 +0.32%
MIL (MILLENNIUM) 21.92 2 901 746 +1.25%
MIR (MIRACULUM) 0.578 10 0.00%
MLG (MLPGROUP) 121.00 484 0.00%
MLK (MILKILAND) 1.530 15 707 +1.59%
MLS (MLSYSTEM) 14.08 3 228 -0.14%
MNC (MENNICA) 41.10 22 743 -0.72%
MOC (MOLECURE) 6.84 112 525 0.00%
MOL 59.55 47 602 -0.33%
MON (MONNARI) 5.22 120 -1.51%
MOV (MOVIEGAMES) 5.61 28 0.00%
MQR (MULTIQURE) 2.665 25 645 +0.38%
MRB (MIRBUD) 11.81 264 005 +0.51%
MRC (MERCATOR) 59.30 417 179 +4.04%
MSP (MOSTALPLC) 13.65 27 +0.74%
MSW (MOSTALWAR) 3.55 548 +1.43%
MSZ (MOSTALZAB) 6.27 124 318 -2.49%
MUR (MURAPOL) 37.15 31 690 +0.95%
MVP (MARVIPOL) 8.28 7 717 0.00%
MWT (MWTRADE) 2.84 2 840 0.00%
MXC (MAXCOM) 6.26 605 -9.28%
MZA (MUZA) 8.25 510 -2.94%
NCL (NOCTILUCA) 94.20 5 032 -1.36%
NEU (NEUCA) 757.00 249 719 -0.13%
NNG (NANOGROUP) 2.46 83 017 -3.35%
NTC (NTCAPITAL) 0.622 1 999 0.00%
NTT (NTTSYSTEM) 15.60 5 562 -0.32%
NTU (NOVATURAS) 4.90 823 -2.39%
NVA (PANOVA) 18.00 5 778 0.00%
NVG (NOVAVISGR) 0.680 1 430 -0.44%
NVT (NOVITA) 96.20 4 551 -0.82%
NWA (NWAI) 29.40 10 948 -2.65%
NWG (NEWAG) 101.40 309 274 +1.20%
NXG (NEXITY) 2.280 317 761 +19.37%
OBL (ORZBIALY) 39.40 6 985 0.00%
ODL (ODLEWNIE) 19.65 54 218 -1.01%
OML (ONEMORE) 2.170 12 677 +1.40%
OND (ONDE) 8.45 26 079 -0.24%
ONO (ONESANO) 0.788 11 719 0.00%
OPG (ORCOGROUP) 3.66 2 562 -0.54%
OPL (ORANGEPL) 13.960 3 789 002 -0.43%
OPM (OPTEAM) 5.85 630 -1.68%
OPN (OPONEO.PL) 105.00 58 053 -0.94%
OTM (OTMUCHOW) 4.84 5 +2.98%
OTS (OTLOG) 15.62 2 455 +0.13%
PAS (PASSUS) 155.80 1 188 023 +5.99%
PAT (PATENTUS) 2.20 4 478 0.00%
PBF (PBSFINANSE) 0.960 45 +9.71%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 8.46 7 598 -0.47%
PCE (POLICE) 7.40 11 191 -0.80%
PCF (PCFGROUP) 3.740 41 0.00%
PCO (PEPCO) 41.29 8 420 520 -0.60%
PCR (PCCROKITA) 65.70 230 015 -1.65%
PCX (PCCEXOL) 2.01 2 388 0.00%
PEN (PHOTON) 1.210 1 +0.83%
PEO (PEKAO) 267.50 15 297 241 +0.45%
PEP 55.80 55 763 0.00%
PGE 13.730 16 053 238 +1.14%
PGM (PMPG) 2.08 15 -0.95%
PGV (PGFGROUP) 0.902 58 264 +0.89%
PHN 9.24 4 879 -0.22%
PHR (PHARMENA) 3.36 6 808 +0.30%
PJP (PJPMAKRUM) 22.00 242 0.00%
PKN (PKNORLEN) 159.98 30 941 534 +0.29%
PKO (PKOBP) 119.12 48 555 389 +0.68%
PKP (PKPCARGO) 10.73 416 026 +0.37%
PLW (PLAYWAY) 236.50 27 112 +1.07%
PLZ (PLAZACNTR) 1.170 23 713 +0.86%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.754 75 -5.75%
PRI (PRAGMAINK) 3.70 93 0.00%
PRM (PROCHEM) 22.40 45 -0.44%
PRT (PROTEKTOR) 1.012 11 576 -0.78%
PTG (POLTREG) 22.30 10 386 0.00%
PTW (PTWP) 137.00 8 220 0.00%
PWX (POLWAX) 0.986 10 -0.60%
PXM (POLIMEXMS) 7.380 417 462 0.00%
PZU 75.30 12 842 966 +0.59%
QNA (QNATECHNO) 35.00 103 522 -1.96%
QNT (QUANTUM) 40.00 2 080 0.00%
QRS (QUERCUS) 13.50 52 110 0.00%
RAF (RAFAMET) 45.70 1 826 0.00%
RBW (RAINBOW) 143.70 237 499 +0.07%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
REX 13.29 9 412 +0.99%
RHD (REINHOLD) 0.0440 331 +8.64%
RLP (RELPOL) 5.84 275 001 -5.19%
RMK (REMAK) 10.05 70 +0.50%
RNC (REINO) 1.67 38 285 -6.70%
RND (RENDER) 69.60 766 -0.57%
RNK (RANKPROGR) 4.74 1 886 0.00%
ROB (ROBYG) 31.40 27 637 +0.42%
RPC (ROPCZYCE) 24.00 3 000 0.00%
RVU (RYVU) 17.28 118 004 -1.82%
RWL (RAWLPLUG) 16.45 494 0.00%
S2B (SYN2BIO) 66.00 1 025 724 +4.76%
SAN (SANTANDER) 56.00 112 +3.24%
SCP (SCPFL) 129.20 46 067 +0.16%
SCW (SCANWAY) 275.00 511 187 -0.72%
SEK (SEKO) 11.25 360 +0.90%
SEL (SELENAFM) 56.80 53 154 -0.70%
SFG (SILVANO) 4.62 11 217 +0.65%
SFS (SFINKS) 0.408 908 -4.67%
SGN (SYGNITY) 84.50 138 756 +0.36%
SHD (SOHODEV) 0.122 144 -14.69%
SHG (STARHEDGE) 0.206 2 +11.96%
SHO (SHOPER) 42.10 728 237 +0.48%
SIM (SIMFABRIC) 1.348 14 765 -3.02%
SKA (SNIEZKA) 84.00 336 0.00%
SKH (SKARBIEC) 37.50 9 981 -0.79%
SKL (SKYLINE) 1.40 700 0.00%
SLV (SELVITA) 27.50 30 099 0.00%
SNK (SANOK) 21.10 56 935 -0.47%
SNT (SYNEKTIK) 338.40 3 735 547 +0.42%
SNW (SANWIL) 1.860 639 -2.62%
SNX (SUNEX) 3.165 780 -2.16%
SON (SONEL) 13.05 78 -0.38%
SPH (SOPHARMA) 10.00 3 000 0.00%
SPR (SPYROSOFT) 423.00 30 817 0.00%
STF (STALPROFI) 9.90 10 744 +0.20%
STP (STALPROD) 221.00 39 139 0.00%
STS (SATIS) 0.200 824 +5.26%
STX (STALEXP) 1.754 187 120 -0.23%
SVE (SNTVERSE) 3.025 9 525 +1.17%
SVRS (SILVAIR-REGS) 4.34 9 +8.50%
SWG (SECOGROUP) 35.00 525 0.00%
TAR (TARCZYNSKI) 120.00 2 520 0.00%
TBL (TBULL) 1.79 2 170 0.00%
TEN (TSGAMES) 105.80 111 778 -0.19%
THG (TENDERHUT) 5.66 1 113 +2.91%
TLX (TALEX) 17.40 35 -2.25%
TMR (TATRY) 77.50 444 +8.39%
TOA (TOYA) 10.86 146 701 -0.37%
TOR (TORPOL) 70.20 125 697 +0.29%
TOW (TOWERINVT) 1.450 6 092 -3.33%
TPE (TAURONPE) 9.400 14 474 512 -0.63%
TRI (TRITON) 3.46 69 0.00%
TRK (TRAKCJA) 3.885 56 581 +0.78%
TRN (TRANSPOL) 13.00 35 938 -1.52%
TRR (TERMOREX) 0.505 25 -1.94%
TSG (TESGAS) 1.720 9 -0.29%
TXT (TEXT) 42.10 596 571 +0.24%
UCG (UNICREDIT) 355.50 356 0.00%
ULG (ULTGAMES) 13.30 931 -2.21%
ULM (ULMA) 51.50 52 0.00%
UNF (UNFOLD) 0.99 952 -10.00%
UNI (UNIBEP) 15.34 13 962 +1.05%
UNT (UNIMOT) 199.80 1 070 711 -0.10%
URT (URTESTE) 42.50 85 -0.47%
VGO (VIGOPHOTN) 512.00 736 312 +2.61%
VIN (VINDEXUS) 15.00 10 428 0.00%
VOT (VOTUM) 43.90 21 035 +0.11%
VOX (VOXEL) 148.20 131 547 -0.40%
VRC (VERCOM) 127.40 266 332 +0.16%
VRG 5.32 10 136 -1.12%
VVD (VIVID) 0.590 1 154 -2.48%
WAS (WASKO) 5.40 57 469 +3.05%
WIK (WIKANA) 9.75 17 584 -0.51%
WLT (WIELTON) 5.19 29 740 -0.57%
WPL (WIRTUALNA) 60.70 201 460 -1.30%
WPR (WOODPCKR) 2.89 577 +1.76%
WTN (WITTCHEN) 13.15 27 683 -0.15%
WWL (WAWEL) 702.00 19 674 0.00%
WXF (WARIMPEX) 2.19 169 0.00%
XPL (XPLUS) 2.98 6 446 -1.97%
XTB 147.46 35 869 586 -2.83%
XTP (XTPL) 76.20 72 760 -1.68%
YAN (YANOSIK) 17.40 52 0.00%
YRL (YARRL) 5.80 7 238 -2.36%
ZAB (ZABKA) 31.51 9 946 282 +0.13%
ZAP (PULAWY) 46.50 9 071 -1.06%
ZEP (ZEPAK) 18.84 115 337 0.00%
ZMT (ZAMET) 0.570 20 +0.35%
ZRE (ZREMB) 8.63 12 976 -0.92%
ZUE 12.50 149 733 +1.21%
ZUK (STAPORKOW) 4.86 25 758 0.00%