| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.52 21 227 | 0.00% |
| 08N (08OCTAVA) | 0.650 2 | 0.00% |
| 11B (11BIT) | 151.50 3 371 794 | +3.06% |
| 1AT (ATAL) | 59.10 385 907 | -1.34% |
| 3RG (3RGAMES) | 0.708 37 638 | -2.75% |
| 4MS (4MASS) | 4.155 115 677 | -0.36% |
| AAT (ALTA) | 1.535 4 198 | -0.32% |
| ABE (ABPL) | 120.20 440 564 | +1.01% |
| ABS (ASSECOBS) | 84.80 254 037 | -1.62% |
| ACG (ACAUTOGAZ) | 23.70 22 005 | 0.00% |
| ACP (ASSECOPOL) | 236.80 21 815 693 | +1.20% |
| ACT (ACTION) | 33.20 131 093 | +0.15% |
| ADV (ADIUVO) | 0.550 44 531 | -4.84% |
| AGO (AGORA) | 9.60 1 442 802 | -2.83% |
| AGT (AGROTON) | 5.36 65 151 | -0.74% |
| ALE (ALLEGRO) | 32.255 56 279 751 | +0.02% |
| ALG (AIGAMES) | 0.940 4 255 | +2.40% |
| ALI (ALTUS) | 2.98 57 996 | +0.68% |
| ALL (AILLERON) | 16.24 143 630 | -0.12% |
| ALR (ALIOR) | 113.00 12 279 578 | -0.75% |
| AMB (AMBRA) | 17.80 97 697 | +0.91% |
| AMC (AMICA) | 62.90 814 150 | -0.16% |
| ANR (ANSWEAR) | 23.75 450 454 | +0.64% |
| APE (APSENERGY) | 2.43 46 451 | -1.62% |
| APL (AMPLI) | 0.905 272 | -4.74% |
| APN (APLISENS) | 17.40 7 786 | -0.57% |
| APR (AUTOPARTN) | 18.16 2 841 171 | -0.87% |
| APT (APATOR) | 24.10 306 481 | -3.02% |
| ARH (ARCHICOM) | 48.30 244 338 | -0.21% |
| ARL (ARLEN) | 35.20 969 462 | +1.73% |
| ART (ARTIFEX) | 13.20 228 102 | -1.79% |
| ASB (ASBIS) | 33.98 2 388 341 | -0.76% |
| ASE (ASSECOSEE) | 75.80 381 180 | +2.71% |
| ASM (ASMGROUP) | 0.398 430 256 | -7.01% |
| AST (ASTARTA) | 44.75 220 317 | -0.56% |
| ATC (ARCTIC) | 9.41 1 230 259 | +4.56% |
| ATD (ATENDE) | 2.88 48 442 | -3.68% |
| ATG (ATMGRUPA) | 3.94 33 793 | -0.51% |
| ATP (ATLANTAPL) | 19.00 71 652 | 0.00% |
| ATR (ATREM) | 58.80 431 400 | -1.01% |
| ATS (ATLANTIS) | 1.860 2 789 | 0.00% |
| ATT (GRUPAAZOTY) | 19.56 4 029 265 | +1.50% |
| AWM (AIRWAY) | 0.3420 186 691 | -0.58% |
| B24 (BRAND24) | 60.00 3 362 | 0.00% |
| BBD (BBIDEV) | 5.35 6 397 | -0.93% |
| BBT (BOOMBIT) | 7.12 123 460 | -1.66% |
| BCM (BETACOM) | 4.72 462 | +1.72% |
| BCS (BIGCHEESE) | 12.44 13 918 | +1.97% |
| BCX (BIOCELTIX) | 83.10 371 481 | +1.34% |
| BDX (BUDIMEX) | 667.00 16 080 472 | 0.00% |
| BFT (BENEFIT) | 3770.00 12 008 145 | +0.13% |
| BHW (HANDLOWY) | 111.60 1 185 321 | -0.89% |
| BIO (BIOTON) | 4.08 121 209 | +2.00% |
| BIP (BIOPLANET) | 27.10 5 177 | -1.09% |
| BLO (BLOOBER) | 24.70 372 113 | -2.37% |
| BMC (BUMECH) | 24.30 3 388 575 | -0.41% |
| BMX (BIOMAXIMA) | 12.90 41 396 | -0.39% |
| BNP (BNPPPL) | 134.00 1 320 278 | -0.37% |
| BOS | 10.16 203 729 | -0.39% |
| BOW (BOWIM) | 4.90 26 288 | +0.20% |
| BRS (BORYSZEW) | 5.94 561 046 | -0.34% |
| BST (BEST) | 30.40 22 146 | -1.94% |
| CAP (CAPITEA) | 0.335 207 023 | +3.24% |
| CAR (INTERCARS) | 615.00 1 219 778 | -0.65% |
| CAV (CAVATINA) | 14.00 9 661 | -2.44% |
| CBF (CYBERFLKS) | 212.00 4 265 275 | +0.24% |
| CCC | 135.45 38 292 614 | -1.95% |
| CCE (CCENERGY) | 0.250 50 | -2.34% |
| CDL (CDRL) | 8.20 31 052 | -1.20% |
| CDR (CDPROJEKT) | 252.30 96 099 776 | +4.69% |
| CEZ | 234.80 54 878 | -0.09% |
| CFI | 0.155 1 321 | 0.00% |
| CIG (CIGAMES) | 2.665 845 381 | +0.38% |
| CLC (COLUMBUS) | 5.15 287 699 | -1.90% |
| CLD (CLOUD) | 77.20 106 945 | 0.00% |
| CLE (COALENERG) | 2.920 1 887 698 | +5.04% |
| CLN (CLNPHARMA) | 21.20 151 544 | +0.71% |
| CMP (COMP) | 58.20 206 859 | -0.68% |
| COG (COGNOR) | 5.04 1 188 981 | -0.10% |
| CPA (CAPITAL) | 1.50 313 125 | -9.64% |
| CPD (CELTIC) | 2.47 55 336 | -0.40% |
| CPI (CPIEUROPE) | 66.75 67 | -0.22% |
| CPL (COMPERIA) | 7.30 18 365 | +4.29% |
| CPR (COMPREMUM) | 1.125 500 929 | -1.75% |
| CPS (CYFRPLSAT) | 13.660 23 095 604 | +3.33% |
| CRI (CREOTECH) | 476.00 4 648 257 | -0.63% |
| CRJ (CREEPYJAR) | 676.00 11 755 538 | -8.40% |
| CRM (CORMAY) | 0.400 18 938 | -2.20% |
| CSR (CASPAR) | 4.76 1 009 | 0.00% |
| CTS (CITYSERV) | 7.10 92 | 0.00% |
| CTX (CAPTORTX) | 80.20 526 100 | -3.14% |
| CZT (CZTOREBKA) | 0.470 282 | +4.91% |
| DAD (DADELO) | 67.60 1 752 235 | +7.30% |
| DAT (DATAWALK) | 139.98 3 024 147 | +0.71% |
| DBC (DEBICA) | 84.20 139 042 | -0.12% |
| DBE (DBENERGY) | 9.24 1 073 | 0.00% |
| DCR (DECORA) | 79.80 319 113 | +1.01% |
| DEK (DEKPOL) | 92.00 143 081 | -2.13% |
| DEL (DELKO) | 7.08 133 641 | -1.94% |
| DGA | 27.50 2 613 | 0.00% |
| DGE (DRAGOENT) | 21.80 44 282 | -2.68% |
| DIA (DIAG) | 190.65 6 301 551 | -0.13% |
| DIG (DIGITANET) | 151.00 2 033 233 | -1.95% |
| DMG (DMGROUP) | 2.86 6 488 | -2.05% |
| DNP (DINOPL) | 42.18 93 124 590 | +0.45% |
| DOM (DOMDEV) | 270.00 909 518 | -0.74% |
| DTR (DIGITREE) | 10.60 3 180 | 0.00% |
| DVL (DEVELIA) | 8.76 1 054 364 | -0.45% |
| EAH (ESOTIQ) | 34.30 57 832 | -1.72% |
| EAT (AMREST) | 14.10 857 419 | +1.73% |
| ECB (ECBSA) | 20.95 15 506 | +0.24% |
| ECH (ECHO) | 5.00 417 381 | 0.00% |
| EDI (EDINVEST) | 6.80 28 869 | -1.16% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.50 22 | 0.00% |
| EHG (EUROHOLD) | 3.06 4 910 | -4.38% |
| EKP (ELKOP) | 1.94 9 038 | -5.37% |
| ELT (ELEKTROTI) | 46.75 833 621 | -1.79% |
| ENA (ENEA) | 20.40 5 611 645 | -0.49% |
| ENE (ENELMED) | 18.40 7 768 | +0.55% |
| ENG (ENERGA) | 20.10 1 261 590 | -0.99% |
| ENI (ENERGOINS) | 2.590 260 467 | +1.17% |
| ENP (ENAP) | 3.40 1 309 | +1.80% |
| ENT (ENTER) | 62.40 1 151 759 | -0.95% |
| EQU (EQUNICO) | 1.085 62 051 | -1.36% |
| ERB (ERBUD) | 29.85 321 616 | +3.83% |
| ERG | 42.00 19 068 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 31.60 110 862 | -2.47% |
| EUC (EUCO) | 2.320 4 292 898 | +31.07% |
| EUR (EUROCASH) | 7.150 6 107 195 | +6.40% |
| FAB (FABRITY) | 25.20 12 890 | -1.18% |
| FEE (FEERUM) | 13.00 1 392 | -1.89% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.40 9 071 | -2.04% |
| FMG | 65.20 4 890 | 0.00% |
| FON | 1.9700 26 | +0.51% |
| FRO (FERRO) | 30.00 239 366 | +0.33% |
| FSG (FASING) | 13.50 15 615 | -6.25% |
| FTE (FORTE) | 25.40 162 629 | +1.60% |
| GEA (GRENEVIA) | 3.250 1 715 996 | -2.55% |
| GIF (GAMFACTOR) | 6.52 108 551 | -4.96% |
| GKI (IMMOBILE) | 4.25 160 100 | -0.70% |
| GMT (GENOMTEC) | 3.82 94 199 | +0.39% |
| GOB (GOBARTO) | 20.00 4 000 | 0.00% |
| GOP (GAMEOPS) | 11.02 25 529 | +0.55% |
| GPP (GRUPRACUJ) | 53.10 211 145 | -0.19% |
| GPW | 67.25 2 824 014 | -0.96% |
| GRN (GRODNO) | 11.85 362 136 | -4.82% |
| GRX (GREENX) | 2.312 6 601 214 | -6.02% |
| GTC | 3.24 127 047 | +3.18% |
| GTN (GETIN) | 0.592 706 036 | +1.02% |
| HDR (HYDROTOR) | 17.15 17 912 | 0.00% |
| HEL (HELIO) | 37.80 26 946 | -3.08% |
| HRP (HARPER) | 5.50 35 827 | -2.14% |
| HRS (HERKULES) | 1.335 19 841 | -4.64% |
| HUG (HUUUGE) | 23.90 354 426 | -1.04% |
| IBS (IBSM) | 74.80 2 389 | +0.27% |
| ICE (MEDINICE) | 16.32 313 008 | -2.86% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.500 7 501 | +0.40% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 34.40 40 322 | -0.15% |
| IFR (IFSA) | 0.440 40 029 | -3.08% |
| IMC (IMCOMPANY) | 28.10 53 725 | +4.07% |
| IMP (IMPERIO) | 1.30 2 261 | 0.00% |
| IMS | 2.82 24 089 | +1.08% |
| INC | 1.910 480 797 | +11.70% |
| ING (INGBSK) | 358.00 3 226 886 | -0.56% |
| INK (INSTALKRK) | 39.80 63 761 | +0.25% |
| INL (INTROL) | 8.90 525 324 | +0.68% |
| INP (INPRO) | 8.75 14 103 | +0.57% |
| IPE (IPOPEMA) | 4.26 11 845 | -0.93% |
| IPO (INTERSPPL) | 0.456 33 312 | -1.30% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.10 43 568 | +0.48% |
| IZB (IZOBLOK) | 25.00 9 648 | +4.17% |
| IZO (IZOLACJA) | 3.96 17 247 | -1.00% |
| IZS (IZOSTAL) | 3.37 41 452 | +0.60% |
| JRH | 4.84 22 838 | -0.21% |
| JSW | 26.46 22 095 493 | +3.76% |
| JWW (JWWINVEST) | 3.09 662 | -0.32% |
| KCH (KRAKCHEM) | 0.490 6 884 | -3.54% |
| KCI | 0.908 1 418 | +0.22% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 21.15 240 412 | -1.17% |
| KGH (KGHM) | 305.30 199 698 139 | +0.76% |
| KGL | 10.50 5 467 | -0.94% |
| KGN (KOGENERA) | 75.50 487 217 | +2.58% |
| KMP (KOMPAP) | 23.00 759 | 0.00% |
| KOM (KOMPUTRON) | 7.28 31 728 | -0.82% |
| KPD (KPPD) | 24.80 5 230 | +3.33% |
| KPL (KINOPOL) | 22.00 165 362 | -1.35% |
| KRK (KRKA) | 912.00 20 152 | +0.44% |
| KRU (KRUK) | 483.70 13 967 600 | -0.74% |
| KSG (KSGAGRO) | 3.670 26 870 | -0.27% |
| KTY (KETY) | 991.50 12 183 939 | +0.25% |
| KVT (KRVITAMIN) | 10.85 27 565 | -1.36% |
| LBT (LIBET) | 1.570 2 670 | +0.32% |
| LBW (LUBAWA) | 8.170 2 066 823 | -1.03% |
| LEN (LENA) | 2.55 122 135 | -0.78% |
| LES (LESS) | 0.234 22 617 | -2.09% |
| LKD (LOKUM) | 22.80 62 133 | 0.00% |
| LPP | 20680.00 73 407 370 | +0.98% |
| LRQ (LARQ) | 2.08 35 031 | -0.95% |
| LSI (LSISOFT) | 32.60 28 385 | -2.40% |
| LTX (LENTEX) | 6.88 16 509 | 0.00% |
| LWB (BOGDANKA) | 20.20 1 103 140 | +2.64% |
| MAB (MABION) | 8.50 1 282 346 | +4.94% |
| MAK (MAKARONPL) | 24.70 216 450 | +1.02% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1042.00 9 896 002 | -1.61% |
| MBR (MOBRUK) | 354.50 2 361 786 | 0.00% |
| MBW (MBWS) | 11.80 12 | 0.00% |
| MCI | 28.50 184 335 | -0.70% |
| MCR | 21.40 69 807 | 0.00% |
| MDG (MEDICALG) | 35.60 1 007 791 | -1.52% |
| MDI (MDIENERGIA) | 0.850 257 | -1.39% |
| MEG (MEGARON) | 6.80 680 | +7.09% |
| MEX (MEXPOLSKA) | 4.00 75 483 | -1.23% |
| MFO | 36.70 62 404 | -1.61% |
| MGT (MANGATA) | 66.40 36 821 | +0.61% |
| MIL (MILLENNIUM) | 16.880 6 571 037 | -1.80% |
| MIR (MIRACULUM) | 0.880 75 960 | +7.32% |
| MLG (MLPGROUP) | 92.20 31 683 | -1.50% |
| MLK (MILKILAND) | 1.805 387 256 | +0.28% |
| MLS (MLSYSTEM) | 16.40 155 427 | -0.97% |
| MNC (MENNICA) | 48.30 243 177 | -1.02% |
| MOC (MOLECURE) | 7.36 132 150 | +0.82% |
| MOJ | 1.60 5 312 | -0.62% |
| MOL | 35.30 3 711 183 | +0.86% |
| MON (MONNARI) | 7.32 54 235 | -1.08% |
| MOV (MOVIEGAMES) | 8.65 20 587 | -0.92% |
| MRB (MIRBUD) | 14.53 2 852 384 | -0.68% |
| MRC (MERCATOR) | 41.20 397 100 | -0.60% |
| MSP (MOSTALPLC) | 14.70 18 335 | -1.67% |
| MSW (MOSTALWAR) | 8.00 180 965 | +1.01% |
| MSZ (MOSTALZAB) | 6.46 251 072 | -1.37% |
| MUR (MURAPOL) | 41.40 338 815 | -0.96% |
| MVP (MARVIPOL) | 9.34 94 411 | +0.43% |
| MWT (MWTRADE) | 3.30 161 | 0.00% |
| MXC (MAXCOM) | 5.36 30 914 | +4.69% |
| MZA (MUZA) | 8.56 385 | 0.00% |
| NCL (NOCTILUCA) | 94.00 367 429 | -2.49% |
| NEU (NEUCA) | 831.00 741 714 | -2.12% |
| NNG (NANOGROUP) | 2.60 130 045 | -0.76% |
| NTC (NTCAPITAL) | 0.590 36 648 | -5.14% |
| NTT (NTTSYSTEM) | 10.95 8 137 | +0.46% |
| NTU (NOVATURAS) | 8.28 601 | +7.25% |
| NVA (PANOVA) | 16.45 2 008 | -2.08% |
| NVG (NOVAVISGR) | 1.030 129 906 | -4.63% |
| NVT (NOVITA) | 98.80 30 763 | -2.66% |
| NWG (NEWAG) | 103.20 4 113 869 | +3.72% |
| NXG (NEXITY) | 1.270 3 396 | 0.00% |
| OBL (ORZBIALY) | 35.20 7 040 | +0.57% |
| ODL (ODLEWNIE) | 11.65 374 257 | +4.95% |
| OND (ONDE) | 9.17 393 688 | +3.27% |
| ONO (ONESANO) | 0.804 4 534 | -3.83% |
| OPG (ORCOGROUP) | 4.46 1 579 | +7.21% |
| OPL (ORANGEPL) | 10.385 9 956 881 | +0.63% |
| OPM (OPTEAM) | 3.10 15 482 | -1.27% |
| OPN (OPONEO.PL) | 95.60 242 238 | -1.44% |
| OTM (OTMUCHOW) | 5.00 9 993 | +1.01% |
| OTS (OTLOG) | 11.94 54 022 | +2.23% |
| PAS (PASSUS) | 137.50 2 181 226 | +0.73% |
| PAT (PATENTUS) | 3.07 36 454 | -0.97% |
| PBF (PBSFINANSE) | 0.880 889 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 12.65 464 410 | -3.44% |
| PCE (POLICE) | 8.12 54 308 | -2.87% |
| PCF (PCFGROUP) | 3.540 74 675 | -1.12% |
| PCO (PEPCO) | 29.69 37 958 253 | -3.67% |
| PCR (PCCROKITA) | 70.60 266 638 | -0.56% |
| PCX (PCCEXOL) | 2.32 134 402 | -0.43% |
| PEN (PHOTON) | 1.855 35 440 | -0.80% |
| PEO (PEKAO) | 210.30 79 846 093 | -0.80% |
| PEP | 56.80 72 531 | +1.43% |
| PGE | 9.140 23 227 686 | -1.06% |
| PGM (PMPG) | 1.72 12 | +1.18% |
| PGV (PGFGROUP) | 0.564 3 607 | -0.35% |
| PHN | 9.60 39 704 | 0.00% |
| PHR (PHARMENA) | 3.60 34 955 | -2.70% |
| PJP (PJPMAKRUM) | 17.25 8 537 | -1.15% |
| PKN (PKNORLEN) | 97.95 230 211 353 | -0.91% |
| PKO (PKOBP) | 86.94 442 155 812 | -2.03% |
| PKP (PKPCARGO) | 14.65 2 468 739 | -1.68% |
| PLW (PLAYWAY) | 264.50 1 702 776 | -2.22% |
| PLZ (PLAZACNTR) | 2.50 8 648 | -2.53% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.930 3 570 | -3.63% |
| PRI (PRAGMAINK) | 2.94 3 627 | -6.37% |
| PRM (PROCHEM) | 24.40 11 100 | -0.81% |
| PRT (PROTEKTOR) | 1.005 394 638 | -0.50% |
| PTG (POLTREG) | 27.00 179 433 | +0.75% |
| PTW (PTWP) | 144.00 97 512 | +1.41% |
| PUR (PURE) | 4.208 63 977 | -1.13% |
| PWX (POLWAX) | 1.310 1 182 | -1.13% |
| PXM (POLIMEXMS) | 8.430 19 122 241 | +4.85% |
| PZU | 69.00 89 619 732 | -0.63% |
| QNA (QNATECHNO) | 28.50 55 429 | 0.00% |
| QNT (QUANTUM) | 41.80 28 090 | 0.00% |
| QRS (QUERCUS) | 12.60 903 099 | +0.80% |
| RAE (RAEN) | 0.530 5 072 | +0.76% |
| RAF (RAFAMET) | 44.60 41 894 | -3.88% |
| RBW (RAINBOW) | 154.20 6 098 041 | -0.52% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 4 761 | 0.00% |
| RLP (RELPOL) | 5.76 11 053 | +0.70% |
| RMK (REMAK) | 11.70 4 673 | -0.85% |
| RNC (REINO) | 0.820 99 | 0.00% |
| RND (RENDER) | 82.00 189 237 | -4.87% |
| RNK (RANKPROGR) | 4.47 58 227 | +3.00% |
| RPC (ROPCZYCE) | 24.80 52 089 | +2.06% |
| RVU (RYVU) | 27.50 807 042 | -1.08% |
| RWL (RAWLPLUG) | 12.65 31 479 | +1.20% |
| SAN (SANTANDER) | 43.90 52 279 | +0.57% |
| SCP (SCPFL) | 143.80 260 149 | -1.37% |
| SEK (SEKO) | 10.10 146 745 | -1.94% |
| SEL (SELENAFM) | 57.40 420 576 | -3.69% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.00 1 750 | +0.81% |
| SFS (SFINKS) | 0.420 34 755 | +0.24% |
| SGN (SYGNITY) | 89.60 325 653 | -0.44% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.376 250 | +9.94% |
| SHG (STARHEDGE) | 0.268 27 | -0.74% |
| SHO (SHOPER) | 55.80 959 949 | -1.41% |
| SIM (SIMFABRIC) | 1.708 9 025 | -2.84% |
| SKA (SNIEZKA) | 86.60 24 492 | -0.46% |
| SKH (SKARBIEC) | 33.90 177 270 | -2.31% |
| SKL (SKYLINE) | 1.38 11 621 | +1.47% |
| SLV (SELVITA) | 46.00 1 017 120 | -0.22% |
| SNK (SANOK) | 22.40 76 562 | -0.44% |
| SNT (SYNEKTIK) | 306.00 15 435 677 | +0.99% |
| SNW (SANWIL) | 1.425 1 067 | +2.15% |
| SNX (SUNEX) | 4.245 60 290 | -0.12% |
| SON (SONEL) | 15.50 3 569 | +0.32% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 546.80 32 348 730 | -2.29% |
| SPR (SPYROSOFT) | 526.00 364 704 | -2.59% |
| STF (STALPROFI) | 7.94 28 160 | -1.49% |
| STP (STALPROD) | 251.00 128 975 | +1.62% |
| STS (SATIS) | 0.290 5 800 | +3.57% |
| STX (STALEXP) | 3.415 310 196 | 0.00% |
| SVE (SNTVERSE) | 4.170 172 842 | -1.18% |
| SVRS (SILVAIR-REGS) | 7.90 21 774 | +1.28% |
| SWG (SECOGROUP) | 34.00 20 514 | -3.95% |
| TAR (TARCZYNSKI) | 120.50 18 425 | -0.41% |
| TBL (TBULL) | 3.56 8 338 | +8.54% |
| TEN (TSGAMES) | 102.20 2 844 791 | +1.79% |
| THG (TENDERHUT) | 5.90 2 751 | -1.67% |
| TLX (TALEX) | 19.00 19 | +1.06% |
| TMR (TATRY) | 95.50 192 | -1.04% |
| TOA (TOYA) | 9.77 315 938 | -0.51% |
| TOR (TORPOL) | 57.50 849 148 | -1.03% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.490 18 068 097 | -2.06% |
| TRI (TRITON) | 3.56 25 | 0.00% |
| TRK (TRAKCJA) | 4.825 2 915 090 | -1.53% |
| TRN (TRANSPOL) | 3.79 9 771 | +3.55% |
| TRR (TERMOREX) | 0.700 2 710 | 0.00% |
| TSG (TESGAS) | 1.98 2 603 | -1.98% |
| TXT (TEXT) | 42.36 2 855 491 | +0.38% |
| UCG (UNICREDIT) | 298.80 12 549 | +0.27% |
| ULG (ULTGAMES) | 13.15 98 437 | +3.54% |
| ULM (ULMA) | 63.00 63 | +0.80% |
| UNF (UNFOLD) | 1.36 5 405 | -8.11% |
| UNI (UNIBEP) | 14.30 200 955 | -2.05% |
| UNT (UNIMOT) | 137.20 200 035 | -0.58% |
| URT (URTESTE) | 44.00 15 318 | +0.23% |
| VGO (VIGOPHOTN) | 500.00 725 898 | 0.00% |
| VIN (VINDEXUS) | 14.30 52 595 | +2.88% |
| VOT (VOTUM) | 45.20 739 804 | -0.77% |
| VOX (VOXEL) | 137.20 1 296 585 | -2.00% |
| VRC (VERCOM) | 137.00 677 514 | -0.44% |
| VRG | 4.77 397 857 | +0.42% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.746 19 065 | -1.32% |
| WAS (WASKO) | 2.87 1 000 701 | -1.03% |
| WIK (WIKANA) | 7.30 7 583 | 0.00% |
| WLT (WIELTON) | 6.35 721 638 | +1.93% |
| WPL (WIRTUALNA) | 65.80 1 062 062 | 0.00% |
| WPR (WOODPCKR) | 2.83 32 646 | -0.35% |
| WTN (WITTCHEN) | 17.16 851 535 | +1.18% |
| WWL (WAWEL) | 830.00 63 886 | 0.00% |
| WXF (WARIMPEX) | 2.49 23 297 | -1.97% |
| XPL (XPLUS) | 2.37 15 060 | -2.47% |
| XTB | 73.48 17 080 122 | +0.71% |
| XTP (XTPL) | 75.50 210 434 | 0.00% |
| YAN (NEPTIS) | 13.40 244 | -0.74% |
| YRL (YARRL) | 6.86 15 302 | -0.58% |
| ZAB (ZABKA) | 22.20 142 471 061 | -4.48% |
| ZAP (PULAWY) | 52.60 202 945 | +0.38% |
| ZEP (ZEPAK) | 19.92 164 404 | -0.10% |
| ZMT (ZAMET) | 0.818 35 360 | -1.45% |
| ZRE (ZREMB) | 8.50 118 849 | +0.24% |
| ZUE | 11.90 187 844 | -2.46% |
| ZUK (STAPORKOW) | 4.40 67 906 | -2.22% |