| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 3.00 67 898 | -1.64% |
| 08N (08OCTAVA) | 0.700 39 | 0.00% |
| 11B (11BIT) | 159.00 626 401 | -0.75% |
| 1AT (ATAL) | 57.40 29 806 | -0.52% |
| 3RG (3RGAMES) | 0.840 288 | +1.69% |
| 4MS (4MASS) | 4.350 79 977 | +1.16% |
| AAT (ALTA) | 1.610 8 050 | -0.31% |
| ABE (ABPL) | 96.80 50 796 | +1.04% |
| ABS (ASSECOBS) | 86.00 24 998 | 0.00% |
| ACG (ACAUTOGAZ) | 25.50 3 558 | +1.19% |
| ACP (ASSECOPOL) | 191.50 2 676 858 | +0.05% |
| ACT (ACTION) | 30.30 54 647 | +1.17% |
| ADV (ADIUVO) | 0.670 573 | -3.46% |
| AGO (AGORA) | 8.68 39 256 | -2.03% |
| AGT (AGROTON) | 5.06 20 074 | -0.78% |
| ALE (ALLEGRO) | 32.760 20 606 029 | -2.11% |
| ALG (AIGAMES) | 0.950 190 | +0.21% |
| ALI (ALTUS) | 2.77 36 | -0.72% |
| ALL (AILLERON) | 15.14 22 465 | -0.53% |
| ALR (ALIOR) | 100.30 4 428 892 | -0.69% |
| AMB (AMBRA) | 17.64 48 327 | 0.00% |
| AMC (AMICA) | 55.20 107 586 | -0.54% |
| ANR (ANSWEAR) | 27.85 146 640 | -2.45% |
| APE (APSENERGY) | 2.84 162 | +1.79% |
| APL (AMPLI) | 0.915 915 | -8.50% |
| APN (APLISENS) | 18.15 36 | +0.28% |
| APR (AUTOPARTN) | 16.74 362 340 | -1.53% |
| APT (APATOR) | 22.40 45 324 | -0.67% |
| ARH (ARCHICOM) | 47.60 1 669 | -1.86% |
| ARL (ARLEN) | 40.00 91 612 | -1.23% |
| ART (ARTIFEX) | 13.06 9 626 | +0.46% |
| ASB (ASBIS) | 27.38 1 105 103 | -0.87% |
| ASE (ASSECOSEE) | 66.00 12 529 | -1.20% |
| ASM (ASMGROUP) | 0.496 175 228 | -0.80% |
| AST (ASTARTA) | 44.20 44 607 | -0.90% |
| ATC (ARCTIC) | 8.04 78 651 | -0.62% |
| ATD (ATENDE) | 2.80 88 051 | -1.41% |
| ATG (ATMGRUPA) | 3.98 2 912 | +1.27% |
| ATP (ATLANTAPL) | 16.85 9 503 | 0.00% |
| ATR (ATREM) | 47.10 213 322 | -2.48% |
| ATS (ATLANTIS) | 1.90 40 232 | -8.65% |
| ATT (GRUPAAZOTY) | 18.53 695 330 | -0.64% |
| AWM (AIRWAY) | 0.3525 7 972 | +0.57% |
| B24 (BRAND24) | 59.00 479 796 | +8.06% |
| BBD (BBIDEV) | 5.35 1 159 | -3.60% |
| BBT (BOOMBIT) | 6.48 2 423 | -0.31% |
| BCM (BETACOM) | 4.78 894 | +0.42% |
| BCS (BIGCHEESE) | 11.80 17 680 | -1.50% |
| BCX (BIOCELTIX) | 92.10 122 423 | -2.23% |
| BDX (BUDIMEX) | 569.80 2 452 957 | -0.18% |
| BFT (BENEFIT) | 3130.00 3 647 865 | 0.00% |
| BHW (HANDLOWY) | 103.20 531 887 | -0.39% |
| BIO (BIOTON) | 4.08 22 895 | -1.69% |
| BIP (BIOPLANET) | 22.00 5 126 | +3.77% |
| BLO (BLOOBER) | 24.60 37 095 | -1.60% |
| BMC (BUMECH) | 25.80 719 301 | -4.27% |
| BMX (BIOMAXIMA) | 12.70 4 928 | 0.00% |
| BNP (BNPPPL) | 114.50 23 296 | 0.00% |
| BOS | 10.50 241 884 | -4.37% |
| BOW (BOWIM) | 4.65 23 417 | -3.12% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| BRS (BORYSZEW) | 5.82 32 200 | -1.02% |
| BST (BEST) | 28.00 3 697 | -2.10% |
| CAP (CAPITEA) | 0.3855 19 980 | -1.91% |
| CAR (INTERCARS) | 534.00 349 888 | -1.11% |
| CAV (CAVATINA) | 14.35 11 907 | -3.69% |
| CBF (CYBERFLKS) | 175.20 979 746 | -1.68% |
| CCC | 138.05 3 911 183 | +0.04% |
| CCE (CCENERGY) | 0.290 284 | 0.00% |
| CDL (CDRL) | 9.20 460 | 0.00% |
| CDR (CDPROJEKT) | 229.00 13 275 877 | -0.82% |
| CEZ | 226.20 4 752 | +0.09% |
| CFI | 0.160 2 304 | 0.00% |
| CIG (CIGAMES) | 3.040 301 975 | -1.78% |
| CLC (COLUMBUS) | 6.07 25 570 | -1.14% |
| CLD (CLOUD) | 54.40 41 173 | -4.23% |
| CLE (COALENERG) | 2.47 20 852 | -0.80% |
| CLN (CLNPHARMA) | 21.60 50 524 | -0.46% |
| CMP (COMP) | 53.40 112 507 | -2.91% |
| COG (COGNOR) | 6.50 285 751 | +1.48% |
| CPA (CAPITAL) | 0.620 3 847 | +2.48% |
| CPD (CELTIC) | 2.85 285 | -1.72% |
| CPI (CPIEUROPE) | 65.00 650 | -5.80% |
| CPL (COMPERIA) | 8.60 430 | +0.58% |
| CPR (COMPREMUM) | 0.850 3 750 | -3.85% |
| CPS (CYFRPLSAT) | 12.390 2 128 811 | -0.88% |
| CRI (CREOTECH) | 359.00 1 969 448 | -1.64% |
| CRJ (CREEPYJAR) | 407.00 86 215 | -1.21% |
| CRM (CORMAY) | 0.405 12 | -1.22% |
| CSR (CASPAR) | 3.96 8 | 0.00% |
| CTS (CITYSERV) | 5.95 190 | 0.00% |
| CTX (CAPTORTX) | 49.30 1 375 495 | +6.48% |
| CZT (CZTOREBKA) | 0.468 566 | -0.43% |
| DAD (DADELO) | 56.40 153 240 | -2.42% |
| DAT (DATAWALK) | 89.06 260 161 | -2.67% |
| DBC (DEBICA) | 82.00 9 175 | +0.12% |
| DBE (DBENERGY) | 11.45 34 | 0.00% |
| DCR (DECORA) | 69.60 50 310 | -1.42% |
| DEK (DEKPOL) | 86.80 1 236 174 | -9.58% |
| DEL (DELKO) | 6.80 55 617 | -2.02% |
| DGA | 29.00 13 044 | +5.84% |
| DGE (DRAGOENT) | 24.60 39 466 | -3.53% |
| DIA (DIAG) | 177.70 3 678 853 | -1.99% |
| DIG (DIGITANET) | 107.00 877 009 | -1.47% |
| DMG (DMGROUP) | 3.20 63 | +1.59% |
| DNP (DINOPL) | 40.90 11 416 442 | +0.07% |
| DOM (DOMDEV) | 261.50 556 813 | +0.58% |
| DTR (DIGITREE) | 11.40 11 | +0.88% |
| DVL (DEVELIA) | 8.50 459 914 | -1.16% |
| EAH (ESOTIQ) | 36.80 147 | 0.00% |
| EAT (AMREST) | 12.70 462 311 | 0.00% |
| ECB (ECBSA) | 25.15 5 886 | -1.37% |
| ECH (ECHO) | 5.80 162 291 | -1.69% |
| EDI (EDINVEST) | 6.86 409 | -2.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.30 1 060 | 0.00% |
| EHG (EUROHOLD) | 3.00 9 000 | 0.00% |
| EKP (ELKOP) | 2.11 8 515 | -3.21% |
| ELT (ELEKTROTI) | 47.15 181 171 | -1.26% |
| ENA (ENEA) | 19.55 16 152 274 | -11.30% |
| ENE (ENELMED) | 18.50 1 480 | 0.00% |
| ENG (ENERGA) | 17.60 438 096 | -0.56% |
| ENI (ENERGOINS) | 2.75 12 334 | +1.85% |
| ENP (ENAP) | 3.02 3 | +6.34% |
| ENT (ENTER) | 51.90 135 355 | -0.95% |
| EQU (EQUNICO) | 0.890 1 332 | 0.00% |
| ERB (ERBUD) | 27.35 15 128 | +0.18% |
| ERG | 43.00 86 | +2.38% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 27.60 15 796 | -1.78% |
| EUC (EUCO) | 1.700 36 182 | -3.13% |
| EUR (EUROCASH) | 7.715 146 914 | -0.84% |
| FAB (FABRITY) | 26.50 17 086 | -3.64% |
| FEE (FEERUM) | 12.55 17 394 | -0.40% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.87 1 464 | -0.35% |
| FMG | 87.40 12 860 | +0.23% |
| FON | 0.260 8 003 | -2.99% |
| FRO (FERRO) | 29.40 54 385 | -0.34% |
| FSG (FASING) | 12.50 35 434 | -1.57% |
| FTE (FORTE) | 23.90 81 526 | -2.45% |
| GEA (GRENEVIA) | 3.310 40 328 | -0.45% |
| GIF (GAMFACTOR) | 7.66 26 407 | -3.04% |
| GIG (GIGROUP) | 2.05 607 | +1.49% |
| GKI (IMMOBILE) | 3.07 9 959 | 0.00% |
| GMT (GENOMTEC) | 4.940 35 596 | +2.49% |
| GOB (GOBARTO) | 22.20 2 719 | +2.78% |
| GOP (GAMEOPS) | 13.76 50 076 | +0.88% |
| GPP (GRUPRACUJ) | 54.00 117 183 | -0.18% |
| GPW | 61.80 3 315 991 | -1.59% |
| GRN (GRODNO) | 10.10 17 343 | -0.98% |
| GRX (GREENX) | 1.920 270 727 | -0.98% |
| GTC | 3.43 1 238 | 0.00% |
| GTN (GETIN) | 0.578 9 218 | 0.00% |
| HDR (HYDROTOR) | 15.20 3 846 | +0.33% |
| HEL (HELIO) | 28.00 980 | 0.00% |
| HRP (HARPER) | 5.22 27 744 | -2.61% |
| HRS (HERKULES) | 1.300 9 109 | -4.06% |
| HUG (HUUUGE) | 23.00 177 696 | -0.22% |
| IBS (IBSM) | 59.20 59 | 0.00% |
| ICE (MEDINICE) | 11.28 94 395 | -1.40% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.540 28 | -1.82% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 27.50 40 373 | +5.57% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IMC (IMCOMPANY) | 26.40 46 267 | +1.15% |
| IMP (IMPERIO) | 1.40 6 | 0.00% |
| IMS | 2.99 2 326 | 0.00% |
| INC | 1.605 47 | -0.31% |
| ING (INGBSK) | 332.00 354 533 | 0.00% |
| INK (INSTALKRK) | 37.30 3 003 | +0.81% |
| INL (INTROL) | 6.70 6 238 | 0.00% |
| INP (INPRO) | 8.05 2 987 | -1.23% |
| IPE (IPOPEMA) | 3.20 12 004 | +0.95% |
| IPO (INTERSPPL) | 0.510 11 667 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.19 1 230 | +0.92% |
| IZB (IZOBLOK) | 25.00 3 525 | 0.00% |
| IZO (IZOLACJA) | 3.84 7 680 | +1.05% |
| IZS (IZOSTAL) | 3.40 11 895 | +0.59% |
| JRH | 5.86 22 489 | -2.33% |
| JSW | 23.60 3 115 157 | -1.42% |
| JWW (JWWINVEST) | 3.12 44 | 0.00% |
| KCH (KRAKCHEM) | 0.710 604 | -1.11% |
| KCI | 0.960 12 884 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.78 132 293 | -5.58% |
| KGH (KGHM) | 189.20 34 550 269 | -1.56% |
| KGL | 10.80 11 | 0.00% |
| KGN (KOGENERA) | 59.50 356 001 | -4.03% |
| KMP (KOMPAP) | 22.00 7 700 | +2.80% |
| KOM (KOMPUTRON) | 6.10 3 211 | -0.97% |
| KPD (KPPD) | 24.60 9 166 | -1.60% |
| KPL (KINOPOL) | 18.25 7 349 | -1.08% |
| KRK (KRKA) | 870.00 6 960 | 0.00% |
| KRU (KRUK) | 453.90 1 961 295 | -0.11% |
| KSG (KSGAGRO) | 3.35 7 323 | -0.89% |
| KTY (KETY) | 917.00 11 611 083 | +0.11% |
| KVT (KRVITAMIN) | 10.50 147 | 0.00% |
| LBT (LIBET) | 1.535 15 | +5.86% |
| LBW (LUBAWA) | 9.635 641 574 | -0.46% |
| LEN (LENA) | 2.72 6 009 | +1.12% |
| LES (LESS) | 0.244 246 | +6.09% |
| LKD (LOKUM) | 22.70 23 | -0.87% |
| LPP | 16165.00 6 867 165 | -0.25% |
| LRQ (LARQ) | 1.905 23 | +0.53% |
| LSI (LSISOFT) | 28.40 103 934 | +5.19% |
| LTX (LENTEX) | 7.06 1 765 | -2.22% |
| LWB (BOGDANKA) | 20.30 529 575 | -1.69% |
| MAB (MABION) | 7.67 19 910 | -0.26% |
| MAK (MAKARONPL) | 22.75 22 929 | -0.87% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1031.00 4 058 088 | -1.48% |
| MBR (MOBRUK) | 284.00 228 850 | -0.87% |
| MBW (MBWS) | 12.50 25 | +4.17% |
| MCI | 28.80 15 264 | -1.71% |
| MCR (MERCOR) | 22.20 53 725 | -0.89% |
| MDG (MEDICALG) | 31.75 437 414 | -3.20% |
| MDI (MDIENERGIA) | 0.898 679 | -0.22% |
| MEG (MEGARON) | 5.00 505 | 0.00% |
| MEX (MEXPOLSKA) | 3.50 18 | -0.57% |
| MFO | 35.00 116 860 | -4.63% |
| MGT (MANGATA) | 65.60 3 675 | -0.30% |
| MIL (MILLENNIUM) | 15.75 1 473 181 | -1.07% |
| MIR (MIRACULUM) | 0.730 8 214 | -2.67% |
| MLG (MLPGROUP) | 79.00 38 729 | -1.50% |
| MLK (MILKILAND) | 1.780 3 178 | 0.00% |
| MLS (MLSYSTEM) | 15.82 6 065 | -2.35% |
| MNC (MENNICA) | 35.10 11 073 | +0.29% |
| MOC (MOLECURE) | 6.00 60 971 | -0.50% |
| MOJ | 1.37 2 999 | -4.86% |
| MOL | 33.00 18 977 | -1.73% |
| MON (MONNARI) | 5.06 5 299 | -0.78% |
| MOV (MOVIEGAMES) | 10.40 2 903 | -2.44% |
| MRB (MIRBUD) | 14.35 499 830 | -0.07% |
| MRC (MERCATOR) | 39.20 44 186 | -1.88% |
| MSP (MOSTALPLC) | 15.25 22 195 | -0.65% |
| MSW (MOSTALWAR) | 7.06 4 020 | +0.28% |
| MSZ (MOSTALZAB) | 6.28 67 566 | -1.26% |
| MUR (MURAPOL) | 38.25 448 895 | -0.65% |
| MVP (MARVIPOL) | 8.16 26 412 | 0.00% |
| MWT (MWTRADE) | 3.46 3 | -0.57% |
| MXC (MAXCOM) | 5.18 52 | -0.38% |
| MZA (MUZA) | 10.10 1 010 | 0.00% |
| NCL (NOCTILUCA) | 93.20 34 990 | -2.51% |
| NEU (NEUCA) | 787.00 154 039 | +0.25% |
| NNG (NANOGROUP) | 2.630 62 274 | +3.14% |
| NTC (NTCAPITAL) | 0.568 2 840 | -0.70% |
| NTT (NTTSYSTEM) | 8.60 2 775 | -2.93% |
| NTU (NOVATURAS) | 5.60 974 | -3.45% |
| NVA (PANOVA) | 15.85 1 367 | -1.55% |
| NVG (NOVAVISGR) | 1.182 3 655 | -1.34% |
| NVT (NOVITA) | 107.50 16 150 | 0.00% |
| NWG (NEWAG) | 97.80 508 544 | -0.71% |
| NXG (NEXITY) | 2.24 36 | -1.75% |
| OBL (ORZBIALY) | 38.80 5 329 | 0.00% |
| ODL (ODLEWNIE) | 9.50 15 825 | -2.06% |
| OND (ONDE) | 8.42 28 243 | -1.52% |
| ONO (ONESANO) | 0.910 37 829 | +1.79% |
| OPG (ORCOGROUP) | 4.76 16 013 | +7.21% |
| OPL (ORANGEPL) | 8.950 1 065 722 | -0.69% |
| OPM (OPTEAM) | 3.16 1 624 | -1.25% |
| OPN (OPONEO.PL) | 90.40 126 742 | -0.66% |
| OTM (OTMUCHOW) | 4.62 1 386 | +0.43% |
| OTS (OTLOG) | 13.16 644 | +2.33% |
| PAS (PASSUS) | 78.80 77 029 | 0.00% |
| PAT (PATENTUS) | 3.45 5 055 | -1.15% |
| PBF (PBSFINANSE) | 0.600 1 127 | +3.45% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 14.90 238 | 0.00% |
| PCE (POLICE) | 8.20 2 046 | +0.49% |
| PCF (PCFGROUP) | 3.450 40 651 | -1.71% |
| PCO (PEPCO) | 26.47 4 157 570 | -1.82% |
| PCR (PCCROKITA) | 68.40 34 094 | -0.58% |
| PCX (PCCEXOL) | 2.47 2 726 | -0.80% |
| PEN (PHOTON) | 2.18 4 300 | -1.80% |
| PEO (PEKAO) | 189.35 23 620 994 | -0.60% |
| PEP | 58.60 34 242 | +0.69% |
| PGE | 10.065 19 197 046 | -7.06% |
| PGM (PMPG) | 1.880 13 | 0.00% |
| PGV (PGFGROUP) | 0.528 10 760 | -2.58% |
| PHN | 9.88 4 980 | -0.40% |
| PHR (PHARMENA) | 3.35 20 | +1.52% |
| PJP (PJPMAKRUM) | 15.60 16 | +4.00% |
| PKN (PKNORLEN) | 101.46 32 326 871 | -1.27% |
| PKO (PKOBP) | 74.18 37 380 826 | -0.80% |
| PKP (PKPCARGO) | 15.46 135 241 | -1.40% |
| PLW (PLAYWAY) | 270.00 100 709 | -0.55% |
| PLZ (PLAZACNTR) | 2.345 6 017 | -6.20% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.905 907 | 0.00% |
| PRI (PRAGMAINK) | 3.14 47 | 0.00% |
| PRM (PROCHEM) | 22.20 1 023 | -3.06% |
| PRT (PROTEKTOR) | 1.270 25 608 | -1.55% |
| PTG (POLTREG) | 25.70 5 418 | +1.58% |
| PTW (PTWP) | 127.00 254 | -0.78% |
| PUR (PURE) | 5.150 19 739 | +0.68% |
| PWX (POLWAX) | 1.320 4 690 | -0.38% |
| PXM (POLIMEXMS) | 5.64 3 628 908 | -5.37% |
| PZU | 59.58 11 696 288 | -1.26% |
| QNA (QNATECHNO) | 25.50 1 589 | -0.39% |
| QNT (QUANTUM) | 24.40 7 320 | 0.00% |
| QRS (QUERCUS) | 12.40 169 183 | -3.50% |
| RAE (RAEN) | 0.610 1 143 | 0.00% |
| RAF (RAFAMET) | 50.50 10 419 | -0.98% |
| RBW (RAINBOW) | 122.70 1 581 353 | -1.05% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0675 2 071 | 0.00% |
| RLP (RELPOL) | 5.10 3 825 | 0.00% |
| RMK (REMAK) | 12.50 88 | 0.00% |
| RNC (REINO) | 0.770 290 | -4.94% |
| RND (RENDER) | 72.80 4 185 | 0.00% |
| RNK (RANKPROGR) | 4.140 9 491 | -0.24% |
| RPC (ROPCZYCE) | 22.90 10 639 | -0.43% |
| RVU (RYVU) | 23.90 141 773 | -1.04% |
| RWL (RAWLPLUG) | 13.55 95 | +0.37% |
| SAN (SANTANDER) | 38.00 1 900 | -1.88% |
| SCP (SCPFL) | 147.60 46 849 | -0.14% |
| SEK (SEKO) | 8.38 9 206 | +0.24% |
| SEL (SELENAFM) | 38.60 14 639 | +0.26% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.10 728 | -1.54% |
| SFS (SFINKS) | 0.406 197 | -0.25% |
| SGN (SYGNITY) | 94.60 116 853 | -0.84% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.404 366 | +1.51% |
| SHG (STARHEDGE) | 0.298 8 | 0.00% |
| SHO (SHOPER) | 52.40 81 142 | +0.38% |
| SIM (SIMFABRIC) | 1.796 14 144 | -0.99% |
| SKA (SNIEZKA) | 80.80 1 374 | 0.00% |
| SKH (SKARBIEC) | 30.30 26 318 | -3.19% |
| SKL (SKYLINE) | 1.35 5 762 | -2.88% |
| SLV (SELVITA) | 40.00 531 085 | -3.15% |
| SNK (SANOK) | 20.40 4 361 | +0.49% |
| SNT (SYNEKTIK) | 258.20 686 043 | +0.08% |
| SNW (SANWIL) | 1.390 42 | -1.42% |
| SNX (SUNEX) | 4.390 32 005 | -1.46% |
| SON (SONEL) | 16.95 1 057 | -0.29% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 487.90 2 753 549 | -0.79% |
| SPR (SPYROSOFT) | 491.00 8 343 | -0.61% |
| STF (STALPROFI) | 8.22 3 444 | -0.96% |
| STP (STALPROD) | 244.00 141 983 | -2.79% |
| STS (SATIS) | 0.300 3 000 | 0.00% |
| STX (STALEXP) | 3.085 31 986 | 0.00% |
| SVE (SNTVERSE) | 3.955 62 618 | -1.25% |
| SVRS (SILVAIR-REGS) | 9.75 10 882 | -0.51% |
| SWG (SECOGROUP) | 28.60 1 030 | +1.42% |
| TAR (TARCZYNSKI) | 119.50 24 817 | -2.45% |
| TBL (TBULL) | 3.68 368 | 0.00% |
| TEN (TSGAMES) | 91.00 342 905 | -0.66% |
| THG (TENDERHUT) | 6.28 29 018 | -3.98% |
| TLX (TALEX) | 19.60 335 | -1.01% |
| TMR (TATRY) | 94.00 94 | -1.05% |
| TOA (TOYA) | 9.34 230 537 | -1.99% |
| TOR (TORPOL) | 55.00 306 844 | -1.96% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TPE (TAURONPE) | 9.718 19 747 376 | -8.67% |
| TRI (TRITON) | 3.00 60 | -9.09% |
| TRK (TRAKCJA) | 3.105 192 587 | -2.20% |
| TRN (TRANSPOL) | 3.88 7 417 | -0.51% |
| TRR (TERMOREX) | 0.640 1 295 | -5.88% |
| TSG (TESGAS) | 2.62 8 169 | +1.95% |
| TXT (TEXT) | 45.52 2 276 456 | -2.57% |
| UCG (UNICREDIT) | 271.50 50 460 | -1.27% |
| ULG (ULTGAMES) | 13.05 6 198 | -0.76% |
| ULM (ULMA) | 55.00 38 230 | -2.65% |
| UNF (UNFOLD) | 1.63 2 808 | +0.62% |
| UNI (UNIBEP) | 12.40 122 507 | -1.98% |
| UNT (UNIMOT) | 125.20 57 736 | -2.80% |
| URT (URTESTE) | 43.40 3 134 | -1.14% |
| VGO (VIGOPHOTN) | 488.00 26 428 | 0.00% |
| VIN (VINDEXUS) | 11.65 4 727 | -0.85% |
| VOT (VOTUM) | 45.95 224 992 | -2.34% |
| VOX (VOXEL) | 155.00 20 235 | +1.04% |
| VRC (VERCOM) | 117.00 181 542 | -2.01% |
| VRG | 4.85 81 560 | +0.83% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.780 3 771 | -2.01% |
| WAS (WASKO) | 1.735 1 927 | 0.00% |
| WIK (WIKANA) | 6.80 718 | 0.00% |
| WLT (WIELTON) | 6.07 271 389 | -3.65% |
| WPL (WIRTUALNA) | 52.70 479 464 | -1.13% |
| WPR (WOODPCKR) | 3.04 1 864 | -0.33% |
| WTN (WITTCHEN) | 16.70 134 974 | -2.22% |
| WWL (WAWEL) | 704.00 9 130 | +0.28% |
| WXF (WARIMPEX) | 2.44 15 824 | -2.01% |
| XPL (XPLUS) | 2.57 10 935 | -1.91% |
| XTB | 69.50 5 507 386 | +0.84% |
| XTP (XTPL) | 70.00 5 617 | -1.13% |
| YAN (NEPTIS) | 14.20 14 | +1.43% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YRL (YARRL) | 7.48 5 410 | -0.80% |
| ZAB (ZABKA) | 23.27 25 976 824 | -1.81% |
| ZAP (PULAWY) | 45.60 3 060 | -0.44% |
| ZEP (ZEPAK) | 21.50 51 688 | -0.69% |
| ZMT (ZAMET) | 0.780 626 | -1.02% |
| ZRE (ZREMB) | 9.64 27 436 | -1.43% |
| ZUE | 10.45 627 | -1.42% |
| ZUK (STAPORKOW) | 4.00 6 898 | -2.44% |