| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 0.388 11 637 | +2.11% |
| 08N (08OCTAVA) | 0.800 41 | -4.76% |
| 11B (11BIT) | 488.00 1 734 492 | -1.41% |
| 1AT (ATAL) | 32.90 11 462 | +2.49% |
| 4FM (4FUNMEDIA) | 4.20 6 598 | +2.44% |
| AAT (ALTA) | 1.36 83 195 | +11.48% |
| ABE (ABPL) | 24.50 4 452 | -0.41% |
| ABS (ASSECOBS) | 34.00 11 046 | 0.00% |
| ACG (ACAUTOGAZ) | 37.00 12 572 | -1.86% |
| ACP (ASSECOPOL) | 71.20 1 034 816 | +1.71% |
| ACT (ACTION) | 3.54 21 989 | -1.39% |
| ADV (ADIUVO) | 4.90 18 554 | -3.16% |
| AGO (AGORA) | 8.44 14 126 | -0.71% |
| AGT (AGROTON) | 3.80 62 357 | +3.26% |
| ALI (ALTUSTFI) | 1.175 226 260 | +9.81% |
| ALL (AILLERON) | 6.14 896 | -0.97% |
| ALR (ALIOR) | 15.75 4 536 062 | +0.32% |
| AMB (AMBRA) | 17.70 11 142 | 0.00% |
| AMC (AMICA) | 123.00 236 905 | -1.28% |
| AML (ALUMETAL) | 40.40 15 365 | 0.00% |
| APE (APSENERGY) | 1.79 39 724 | +3.47% |
| APL (AMPLI) | 0.290 580 | 0.00% |
| APN (APLISENS) | 9.85 20 | 0.00% |
| APR (AUTOPARTN) | 5.16 40 628 | -1.90% |
| APT (APATOR) | 20.40 31 720 | -0.49% |
| ARH (ARCHICOM) | 18.20 82 228 | +1.39% |
| ARR (ARTERIA) | 4.60 23 | 0.00% |
| ART (ARTIFEX) | 6.76 202 318 | +3.05% |
| ASB (ASBIS) | 3.525 172 532 | +0.71% |
| ASE (ASSECOSEE) | 39.70 95 865 | -0.75% |
| ASM (ASMGROUP) | 3.04 383 | 0.00% |
| AST (ASTARTA) | 16.50 130 524 | +1.54% |
| ATC (ARCTIC) | 4.38 90 358 | -1.57% |
| ATD (ATENDE) | 3.38 11 505 | 0.00% |
| ATG (ATMGRUPA) | 4.18 38 425 | +1.95% |
| ATL (ATLASEST) | 1.37 7 535 | +4.98% |
| ATM | 11.00 22 | 0.00% |
| ATP (ATLANTAPL) | 5.02 251 | -0.40% |
| ATR (ATREM) | 1.81 4 684 | -3.21% |
| ATS (ATLANTIS) | 0.584 22 819 | -0.68% |
| ATT (GRUPAAZOTY) | 33.90 2 515 382 | -1.45% |
| AUG (AUGA) | 2.30 230 | 0.00% |
| AWB (AWBUD) | 1.06 6 074 | -0.93% |
| AWM (AIRWAY) | 0.662 25 305 | +2.16% |
| BAH (BAHOLDING) | 0.990 43 422 | +5.32% |
| BAL (BALTONA) | 6.30 1 279 | -1.56% |
| BBD (BBIDEV) | 4.12 1 114 | +0.49% |
| BBT (BOOMBIT) | 22.50 500 952 | -2.17% |
| BCM (BETACOM) | 9.90 50 | 0.00% |
| BDX (BUDIMEX) | 232.50 108 287 | +0.87% |
| BDZ (BEDZIN) | 10.40 1 927 | +5.05% |
| BFT (BENEFIT) | 785.00 660 822 | +0.90% |
| BHW (HANDLOWY) | 38.90 437 945 | +0.26% |
| BIK | 14.00 112 | 0.00% |
| BIO (BIOTON) | 4.38 49 675 | -1.13% |
| BKM (PBKM) | 84.80 6 360 | -0.24% |
| BMC (BUMECH) | 3.00 42 726 | +0.33% |
| BML (BIOMEDLUB) | 3.82 436 543 | -0.78% |
| BNP (BNPPPL) | 51.00 1 379 | -0.78% |
| BOS | 5.72 150 358 | 0.00% |
| BOW (BOWIM) | 1.80 3 650 | -1.10% |
| BRA (BRASTER) | 0.4390 45 919 | -2.23% |
| BRG (BERLING) | 3.48 2 784 | -0.57% |
| BRS (BORYSZEW) | 3.675 236 180 | +0.96% |
| BSC (BSCDRUK) | 40.20 363 | -0.25% |
| BST (BEST) | 18.00 107 | +1.12% |
| CAR (INTERCARS) | 188.00 18 582 | -1.05% |
| CCC | 64.38 49 160 059 | +4.68% |
| CCE (CCENERGY) | 0.0600 1 595 | -14.29% |
| CDL (CDRL) | 15.00 6 502 | +2.74% |
| CDR (CDPROJEKT) | 387.00 22 236 158 | -0.28% |
| CEZ | 83.00 29 763 | +0.36% |
| CFI | 0.409 1 553 | -4.66% |
| CIE (CIECH) | 37.05 166 095 | -0.27% |
| CIG (CIGAMES) | 0.856 1 365 256 | +5.68% |
| CLE (COALENERG) | 0.216 5 533 | -3.57% |
| CLN (CLNPHARMA) | 35.30 283 810 | +2.02% |
| CMP (COMP) | 60.20 2 126 | +2.03% |
| CMR (COMARCH) | 202.00 34 550 | +1.00% |
| CNG (NOWAGALA) | 0.690 828 | -1.43% |
| CNT | 17.50 17 063 | 0.00% |
| COG (COGNOR) | 1.115 292 225 | +6.19% |
| CPA (CAPITAL) | 1.30 4 846 | +4.00% |
| CPD (CELTIC) | 8.95 336 585 | -10.50% |
| CPG (CPGROUP) | 6.80 14 198 | -1.16% |
| CPL (COMPERIA) | 2.60 30 538 | -4.41% |
| CPS (CYFRPLSAT) | 26.30 2 004 655 | -1.13% |
| CRM (CORMAY) | 1.085 111 735 | -1.36% |
| CTG (CUBEITG) | 0.195 8 899 | -1.52% |
| CTS (CITYSERV) | 9.15 14 375 | +0.55% |
| CZT (CZTOREBKA) | 0.410 2 872 | 0.00% |
| DAT (DATAWALK) | 85.00 207 338 | +1.92% |
| DBC (DEBICA) | 74.80 20 152 | 0.00% |
| DCR (DECORA) | 22.90 23 381 | +0.44% |
| DEK (DEKPOL) | 22.40 448 | -1.75% |
| DEL (DELKO) | 16.30 3 820 183 | +32.52% |
| DGA | 5.00 787 | +7.30% |
| DNP (DINOPL) | 192.00 7 535 406 | -1.29% |
| DOM (DOMDEV) | 93.80 114 985 | 0.00% |
| DPL (DROZAPOL) | 1.18 43 | 0.00% |
| DRE (DREWEX) | 0.550 255 | 0.00% |
| DRP (DROP) | 0.600 2 550 | -4.76% |
| DTR (DIGITREE) | 5.50 11 958 | 0.00% |
| DVL (DEVELIA) | 2.16 17 918 | -1.82% |
| EAH (ESOTIQ) | 9.30 6 510 | 0.00% |
| EAT (AMREST) | 27.70 2 779 867 | +0.54% |
| ECH (ECHO) | 4.11 56 306 | +0.98% |
| EDI (EDINVEST) | 2.28 2 280 | -0.87% |
| EEX (EKOEXPORT) | 4.240 90 531 | -1.28% |
| EFK (EFEKT) | 5.00 92 024 | -1.96% |
| EGS (ERGIS) | 3.86 30 239 | +0.26% |
| EHG (EUROHOLD) | 4.78 4 724 | 0.00% |
| EKP (ELKOP) | 0.309 2 712 | +0.65% |
| ELB (ELBUDOWA) | 2.870 60 760 | -2.55% |
| ELT (ELEKTROTI) | 4.45 10 925 | -1.77% |
| ELZ (ELZAB) | 5.00 72 944 | +0.81% |
| EMC (EMCINSMED) | 6.95 7 | 0.00% |
| EMT (ELEMENTAL) | 1.724 19 736 | +0.47% |
| ENA (ENEA) | 6.800 3 000 352 | -2.86% |
| ENE (ENELMED) | 11.80 2 360 | 0.00% |
| ENG (ENERGA) | 8.195 2 077 439 | -1.27% |
| ENI (ENERGOINS) | 0.860 3 834 | +3.61% |
| ENP (ENAP) | 1.32 3 | 0.00% |
| ENT (ENTER) | 30.80 289 061 | +2.67% |
| ERB (ERBUD) | 19.50 12 780 | -2.50% |
| ERG | 30.00 7 591 | 0.00% |
| EST (ESTAR) | 1.50 3 | 0.00% |
| ETL (EUROTEL) | 22.70 52 589 | +5.58% |
| EUC (EUCO) | 5.10 143 713 | +2.00% |
| EUR (EUROCASH) | 18.87 2 036 108 | -0.11% |
| EVE (EVEREST) | 16.00 112 672 | +8.84% |
| FEE (FEERUM) | 12.15 7 011 | -3.57% |
| FER (FERRUM) | 4.00 3 819 | -0.50% |
| FFI (FASTFIN) | 0.100 1 070 | 0.00% |
| FGT (FENGHUA) | 17.52 175 | 0.00% |
| FMF (FAMUR) | 2.440 324 644 | -3.56% |
| FMG | 13.20 660 | +1.54% |
| FON | 0.169 19 163 | 0.00% |
| FRO (FERRO) | 17.50 4 322 | +3.24% |
| FSG (FASING) | 13.20 15 168 | +1.54% |
| FTE (FORTE) | 24.60 361 752 | +4.24% |
| GBK (GETBACK) | 3.75 2 087 812 | -17.04% |
| GCN (GROCLIN) | 1.640 58 365 | +2.50% |
| GKI (IMMOBILE) | 2.55 493 | +1.59% |
| GLC (GLCOSMED) | 2.66 156 477 | -1.48% |
| GNB (GETINOBLE) | 0.2500 23 551 | -1.19% |
| GOB (GOBARTO) | 6.55 4 898 | 0.00% |
| GOP (GAMEOPS) | 36.200 89 212 | +0.85% |
| GPW | 41.00 430 875 | +0.12% |
| GRN (GRODNO) | 5.20 72 567 | -2.26% |
| GTC | 7.96 108 372 | +2.58% |
| GTN (GETIN) | 1.110 161 447 | -0.45% |
| HDR (HYDROTOR) | 28.60 2 174 | 0.00% |
| HEL (HELIO) | 9.00 18 | +1.12% |
| HLD (HOLLYWOOD) | 0.986 3 968 | -1.00% |
| HMI (HMINWEST) | 10.10 51 | 0.00% |
| HRP (HARPER) | 3.91 23 943 | +2.62% |
| HRS (HERKULES) | 1.40 2 651 | -0.71% |
| HUB (HUBSTYLE) | 0.362 1 123 | +0.56% |
| I2D (I2DEV) | 10.00 91 | -0.99% |
| IAG (IALBGR) | 0.234 4 235 | -10.69% |
| IBS (IBSM) | 11.00 506 | -9.09% |
| IDA (IDEABANK) | 2.030 36 857 | -0.49% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 1.33 4 | -0.75% |
| IFC (IFCAPITAL) | 0.580 19 128 | -4.92% |
| IFI (IFIRMA) | 3.75 4 216 | -0.79% |
| IFR (IFSA) | 0.310 5 236 | +4.03% |
| IIA (IIAAV) | 74.70 3 697 | +2.75% |
| IMC (IMCOMPANY) | 12.30 8 057 | +0.82% |
| IMP (IMPERA) | 0.950 713 | 0.00% |
| IMS | 2.73 4 105 | -1.44% |
| INC | 3.31 212 403 | +2.48% |
| IND (INDYKPOL) | 63.50 64 | -0.78% |
| INF (INTERFERI) | 3.12 2 615 | 0.00% |
| ING (INGBSK) | 148.80 314 548 | 0.00% |
| INK (INSTALKRK) | 16.75 6 234 | +1.52% |
| INL (INTROL) | 2.20 52 350 | -0.90% |
| INP (INPRO) | 4.52 3 577 | +0.44% |
| INV (INVISTA) | 0.330 46 | +8.55% |
| IPE (IPOPEMA) | 2.20 49 737 | -4.35% |
| IPF (PROVIDENT) | 3.80 1 486 034 | +20.63% |
| IPL (IMPEL) | 7.56 17 423 | +0.53% |
| IPO (INTERSPPL) | 1.44 7 151 | +3.60% |
| IRL (INTERAOLT) | 15.00 137 791 | 0.00% |
| ITB (INTERBUD) | 0.675 1 473 | +2.27% |
| ITM (ITMTRADE) | 0.280 2 206 | 0.00% |
| IZB (IZOBLOK) | 28.50 67 381 | +0.35% |
| IZO (IZOLACJA) | 1.58 11 | 0.00% |
| IZS (IZOSTAL) | 2.54 77 084 | -2.31% |
| JHM (JHMDEV) | 1.76 483 | 0.00% |
| JJO (JJAUTO) | 9.70 2 559 | -6.55% |
| JSW | 19.285 16 689 960 | +1.15% |
| JWC (JWCONSTR) | 2.82 4 811 | 0.00% |
| JWW (JWWINVEST) | 3.06 8 477 | -5.56% |
| K2I (K2INTERNT) | 9.70 49 | +1.04% |
| KAN (KANIA) | 0.1060 313 734 | +30.86% |
| KBD (KBDOM) | 0.354 4 | +0.57% |
| KCH (KRAKCHEM) | 0.510 6 917 | -1.92% |
| KCI | 0.862 96 550 | -5.69% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 41.90 81 321 | -1.18% |
| KGH (KGHM) | 87.92 9 850 606 | +0.07% |
| KGL | 13.80 26 623 | -2.47% |
| KGN (KOGENERA) | 33.70 11 194 | +1.20% |
| KMP (KOMPAP) | 6.90 12 989 | 0.00% |
| KOM (KOMPUTRON) | 2.44 94 941 | +2.95% |
| KPD (KPPD) | 30.60 2 633 | -3.77% |
| KPL (KINOPOL) | 7.50 10 486 | -3.23% |
| KRC (KREC) | 6.96 35 | +9.09% |
| KRI (KREDYTIN) | 6.75 8 056 | +2.27% |
| KRK (KRKA) | 360.00 2 160 | -1.64% |
| KRU (KRUK) | 115.60 2 926 240 | -0.69% |
| KSG (KSGAGRO) | 1.25 456 | -0.79% |
| KST (KONSSTALI) | 25.30 10 004 | 0.00% |
| KSW (KRUSZWICA) | 59.60 121 476 | -1.32% |
| KTY (KETY) | 359.50 397 048 | +1.13% |
| KVT (KRVITAMIN) | 4.86 17 841 | +0.41% |
| KZS (KREZUS) | 0.560 3 295 674 | +5.66% |
| LAB (LABOPRINT) | 10.20 61 | 0.00% |
| LBT (LIBET) | 1.98 31 817 | -1.00% |
| LBW (LUBAWA) | 1.160 210 817 | -1.69% |
| LEN (LENA) | 3.92 85 679 | +0.26% |
| LKD (LOKUM) | 12.00 6 545 | 0.00% |
| LPP | 7130.00 4 115 635 | +1.13% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LRQ (LARQ) | 2.96 6 101 | -1.33% |
| LSI (LSISOFT) | 15.40 4 416 | 0.00% |
| LTS (LOTOS) | 62.10 5 344 602 | -0.58% |
| LTX (LENTEX) | 9.40 27 572 | -2.08% |
| LVC (LIVECHAT) | 57.50 590 500 | -1.71% |
| LWB (BOGDANKA) | 24.75 1 859 828 | +7.61% |
| MAB (MABION) | 26.45 614 607 | +3.73% |
| MAK (MAKARONPL) | 5.50 29 078 | +0.92% |
| MBK (MBANK) | 220.20 2 940 956 | -0.72% |
| MBR (MOBRUK) | 184.00 1 840 | +0.55% |
| MBW (MBWS) | 8.50 12 513 | -4.06% |
| MCI | 11.15 7 169 | 0.00% |
| MCP (MEDIACAP) | 1.87 187 | +5.65% |
| MCR (MERCOR) | 7.14 5 716 | -0.83% |
| MDG (MEDICALG) | 20.55 5 622 | -1.67% |
| MDI (MDIENERGIA) | 2.84 2 136 | +1.43% |
| MEG (MEGARON) | 7.60 258 | +0.66% |
| MEX (MEXPOLSKA) | 2.32 1 604 | +2.65% |
| MFO | 21.60 9 446 | +2.86% |
| MGT (MANGATA) | 51.00 19 307 | -0.97% |
| MIL (MILLENNIUM) | 2.940 9 120 411 | +2.51% |
| MIR (MIRACULUM) | 1.23 1 514 | -3.15% |
| MLG (MLPGROUP) | 69.50 2 484 | +5.30% |
| MLK (MILKILAND) | 0.516 1 754 | 0.00% |
| MLS (MLSYSTEM) | 32.70 193 445 | -1.21% |
| MNC (MENNICA) | 19.20 8 399 | +4.35% |
| MOJ | 0.850 51 319 | +6.92% |
| MOL | 25.74 185 139 | -0.08% |
| MON (MONNARI) | 2.08 76 280 | -1.89% |
| MPH (MASTERPHA) | 4.01 133 640 | +5.53% |
| MRB (MIRBUD) | 1.250 104 910 | -1.57% |
| MRC (MERCATOR) | 48.30 2 941 694 | +4.09% |
| MSP (MOSTALPLC) | 9.78 6 150 | +3.38% |
| MSW (MOSTALWAR) | 4.74 5 145 | +2.82% |
| MSZ (MOSTALZAB) | 0.886 41 979 | -0.45% |
| MTL (MEDIATEL) | 0.740 722 | 0.00% |
| MVP (MARVIPOL) | 4.56 35 121 | -1.94% |
| MWT (MWTRADE) | 2.10 8 394 | -2.78% |
| MXC (MAXCOM) | 15.00 86 993 | 0.00% |
| MZA (MUZA) | 2.56 3 637 | +2.40% |
| MZN (MORIZON) | 1.97 2 963 | +0.51% |
| NCT (NORTCOAST) | 15.70 5 903 | +0.96% |
| NET (NETIA) | 3.86 12 513 | -0.52% |
| NEU (NEUCA) | 525.00 3 564 430 | +1.55% |
| NNG (NANOGROUP) | 2.96 39 072 | +24.37% |
| NTT (NTTSYSTEM) | 2.55 196 | +4.51% |
| NTU (NOVATURAS) | 11.00 22 226 | +2.80% |
| NVA (PANOVA) | 11.75 49 875 | 0.00% |
| NVT (NOVITA) | 64.40 8 170 | 0.00% |
| NWG (NEWAG) | 23.50 2 585 | -2.08% |
| OAT | 10.85 217 359 | +3.33% |
| OBL (ORZBIALY) | 9.46 2 968 | 0.00% |
| ODL (ODLEWNIE) | 4.53 9 495 | -0.44% |
| OEX | 16.00 16 320 | -0.62% |
| OPF (OPENFIN) | 0.642 1 094 | -5.59% |
| OPG (ORCOGROUP) | 1.06 678 | +4.95% |
| OPL (ORANGEPL) | 6.565 25 914 206 | -0.61% |
| OPM (OPTEAM) | 24.80 2 696 | +3.33% |
| OPN (OPONEO.PL) | 25.00 52 316 | 0.00% |
| ORB (ORBIS) | 113.00 44 409 | 0.00% |
| OTM (OTMUCHOW) | 1.74 792 | +1.75% |
| OTS (OTLOG) | 3.64 1 311 | -3.19% |
| OVO (OVOSTAR) | 78.00 2 448 | +6.12% |
| PAT (PATENTUS) | 1.100 33 611 | -4.35% |
| PBF (PBSFINANSE) | 0.350 112 | -2.78% |
| PBG | 0.0460 178 501 | +15.00% |
| PBX (PEKABEX) | 11.00 54 716 | +5.77% |
| PCE (POLICE) | 14.60 169 739 | -5.81% |
| PCG (PCGUARD) | 1.17 980 | -19.31% |
| PCR (PCCROKITA) | 46.20 66 951 | -1.70% |
| PCX (PCCEXOL) | 2.99 118 863 | -1.32% |
| PCX0920 | 100.15 3 906 | +0.15% |
| PDZ (PRAIRIE) | 0.4400 34 228 | -2.00% |
| PEM (PEMANAGER) | 11.25 23 | +2.27% |
| PEO (PEKAO) | 53.92 18 503 950 | -1.03% |
| PEP | 31.20 31 913 | -0.32% |
| PEX (PEIXIN) | 1.02 1 287 | -11.30% |
| PGE | 5.732 9 677 062 | -2.52% |
| PGM (PMPG) | 1.18 9 781 | -3.28% |
| PGN (PGNIG) | 4.210 6 970 627 | -1.70% |
| PGO | 1.200 16 362 | +6.19% |
| PHN | 12.65 29 539 | +1.20% |
| PHR (PHARMENA) | 12.90 17 149 | -3.01% |
| PIW (PLATYNINW) | 0.510 130 | +13.33% |
| PJP (PROJPRZEM) | 15.75 35 093 | +5.00% |
| PKN (PKNORLEN) | 68.24 13 689 855 | -0.76% |
| PKO (PKOBP) | 22.35 23 956 750 | -0.89% |
| PKP (PKPCARGO) | 14.50 1 641 128 | -1.76% |
| PLW (PLAYWAY) | 477.00 1 173 291 | -0.21% |
| PLX (PLASTBOX) | 1.750 18 | +0.29% |
| PLY (PLAY) | 28.86 2 277 983 | -1.03% |
| PLZ (PLAZACNTR) | 1.90 473 | -2.56% |
| PMA (PRIMAMODA) | 0.850 1 755 | +16.44% |
| PMP (PAMAPOL) | 1.10 7 468 | -1.79% |
| PND (POLNORD) | 3.28 2 247 | +0.61% |
| POZ (POZBUD) | 1.560 8 643 | -1.27% |
| PPS (PEPEES) | 1.69 2 396 | 0.00% |
| PRD (PROCAD) | 0.800 2 399 | +3.90% |
| PRF (PRAGMAFA) | 9.00 5 841 | -4.26% |
| PRI (PRAGMAINK) | 7.00 98 | 0.00% |
| PRM (PROCHEM) | 15.35 61 | -0.32% |
| PRT (PROTEKTOR) | 3.86 7 072 | +0.52% |
| PSW (PGSSOFT) | 11.90 60 | -0.83% |
| PTH (PRIMETECH) | 0.912 1 057 | -2.98% |
| PUE (ZPUE) | 188.00 27 512 | +5.03% |
| PUN (PUNKPIRAT) | 0.670 20 831 | 0.00% |
| PWX (POLWAX) | 3.51 10 432 | -2.50% |
| PXM (POLIMEXMS) | 2.545 575 841 | -2.68% |
| PZU | 30.66 17 831 283 | -0.39% |
| QNT (QUANTUM) | 14.20 4 118 | 0.00% |
| QRS (QUERCUS) | 3.39 107 937 | 0.00% |
| R22 | 29.70 81 089 | +0.68% |
| RAF (RAFAMET) | 14.60 1 183 | 0.00% |
| RBC (RUBICON) | 2.28 54 032 | -0.87% |
| RBW (RAINBOW) | 23.30 457 778 | +0.43% |
| RDL (RADPOL) | 1.530 3 535 | +1.32% |
| RDN (REDAN) | 0.252 1 649 | -1.56% |
| REG (REGNON) | 0.110 380 | 0.00% |
| RES (RESBUD) | 0.462 13 940 | -1.70% |
| RFK (RAFAKO) | 1.370 3 875 526 | +13.60% |
| RHD (REINHOLD) | 0.210 4 063 | -5.41% |
| RLP (RELPOL) | 5.42 3 517 | +0.37% |
| RMK (REMAK) | 10.15 2 050 | -0.49% |
| RNC (REINO) | 1.45 3 | 0.00% |
| RNK (RANKPROGR) | 1.285 56 529 | +2.39% |
| RON (RONSON) | 0.960 58 736 | +0.84% |
| RPC (ROPCZYCE) | 20.20 69 685 | -1.46% |
| RVU (RYVU) | 66.80 122 811 | +2.77% |
| RWL (RAWLPLUG) | 7.72 15 | +2.12% |
| SAN (SANTANDER) | 9.94 88 448 | +1.84% |
| SCO (SCOPAK) | 0.0600 29 | 0.00% |
| SEK (SEKO) | 9.05 1 510 | +3.43% |
| SEL (SELENAFM) | 13.00 48 663 | +4.00% |
| SEN (SERINUS) | 0.430 234 923 | +3.37% |
| SES (SESCOM) | 19.80 396 | -3.88% |
| SET (SETANTA) | 14.70 75 190 | +0.34% |
| SFG (SILVANO) | 8.48 127 | +5.74% |
| SFS (SFINKS) | 0.520 1 614 | +0.39% |
| SGN (SYGNITY) | 4.37 14 096 | -2.46% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.515 1 746 | +0.98% |
| SHG (STARHEDGE) | 0.524 6 194 | -9.34% |
| SKA (SNIEZKA) | 80.40 2 010 | +0.25% |
| SKH (SKARBIEC) | 19.60 79 894 | +0.51% |
| SKL (SKYLINE) | 0.660 198 | -5.71% |
| SKT (SKOTAN) | 2.08 33 811 | +0.97% |
| SLV (SELVITA) | 47.00 189 052 | -1.05% |
| SLZ (SLEEPZAG) | 0.525 175 | 0.00% |
| SME (SIMPLE) | 8.65 2 849 | +4.22% |
| SNK (SANOK) | 15.10 46 114 | -0.66% |
| SNT (SYNEKTIK) | 15.60 51 698 | -1.89% |
| SNW (SANWIL) | 2.66 1 561 434 | -0.75% |
| SNX (SUNEX) | 12.40 197 529 | +4.20% |
| SOL (SOLAR) | 3.64 17 379 | +5.81% |
| SON (SONEL) | 9.65 2 124 | +1.05% |
| SPH (SOPHARMA) | 14.40 3 499 | -0.69% |
| SPL (SANPL) | 172.10 4 683 119 | +1.53% |
| STF (STALPROFI) | 6.20 32 896 | +3.33% |
| STL (STELMET) | 8.35 7 098 | +1.83% |
| STP (STALPROD) | 176.20 346 063 | -0.34% |
| STX (STALEXP) | 3.03 22 071 | -0.33% |
| SUW (SUWARY) | 12.80 2 319 | -1.54% |
| SVRS (SILVAIR-REGS) | 2.60 32 171 | -10.34% |
| SWD (SWISSMED) | 3.28 8 794 | -8.38% |
| SWG (SECOGROUP) | 13.10 19 584 | -0.76% |
| TAR (TARCZYNSKI) | 14.30 10 439 | 0.00% |
| TBL (TBULL) | 20.10 95 881 | -2.90% |
| TEN (TSGAMES) | 497.50 2 038 239 | +0.10% |
| TIM | 11.75 62 598 | -0.42% |
| TLX (TALEX) | 13.00 22 061 | 0.00% |
| TMR (TATRY) | 150.00 750 | 0.00% |
| TNX (TALANX) | 170.00 510 | +9.68% |
| TOA (TOYA) | 4.97 6 018 | -0.60% |
| TOR (TORPOL) | 11.30 154 203 | -1.31% |
| TOW (TOWERINVT) | 18.70 524 | -4.10% |
| TPE (TAURONPE) | 1.371 5 042 937 | -2.35% |
| TRI (TRITON) | 1.94 24 702 | -5.83% |
| TRK (TRAKCJA) | 2.290 503 598 | +4.09% |
| TRN (TRANSPOL) | 3.02 3 035 | 0.00% |
| TRR (TERMOREX) | 0.828 31 | -0.24% |
| TSG (TESGAS) | 5.30 67 197 | +1.92% |
| TXM | 0.100 8 | +5.49% |
| U2K (UNIMA) | 2.56 658 | +0.79% |
| UCG (UNICREDIT) | 36.60 6 237 | +1.46% |
| ULG (ULTGAMES) | 35.10 133 672 | -0.71% |
| ULM (ULMA) | 46.80 5 494 | -1.68% |
| UNI (UNIBEP) | 9.10 1 102 | +0.44% |
| UNT (UNIMOT) | 40.80 404 823 | -1.21% |
| URS (URSUS) | 0.750 16 836 | -1.45% |
| VGO (VIGOSYS) | 428.00 15 458 | +0.47% |
| VIN (VINDEXUS) | 5.62 6 219 | +0.36% |
| VOT (VOTUM) | 11.50 37 118 | -2.54% |
| VOX (VOXEL) | 27.70 9 457 | -0.36% |
| VRG | 2.52 293 158 | +5.22% |
| VTI (VENTUREIN) | 1.19 7 235 | -4.80% |
| VTL (VISTAL) | 1.390 5 582 | -1.97% |
| VVD (VIVID) | 1.720 1 097 | -0.58% |
| WAS (WASKO) | 1.740 6 061 | 0.00% |
| WAX (WADEX) | 7.20 8 804 | +3.75% |
| WIK (WIKANA) | 1.95 7 595 | -2.50% |
| WIS (WINVEST) | 0.0600 1 050 | -4.76% |
| WLT (WIELTON) | 5.12 404 460 | 0.00% |
| WOJ (WOJAS) | 4.60 11 582 | -2.13% |
| WPL (WIRTUALNA) | 73.60 5 910 | -0.54% |
| WSE (WORKSERV) | 0.4460 14 825 | -1.11% |
| WTN (WITTCHEN) | 9.14 47 969 | -3.38% |
| WWL (WAWEL) | 622.00 90 166 | 0.00% |
| WXF (WARIMPEX) | 5.76 4 715 | +0.35% |
| XTB | 10.20 2 460 357 | -3.32% |
| XTP (XTPL) | 80.00 30 235 | -2.20% |
| YOL (YOLO) | 0.880 2 909 | 0.00% |
| ZAP (PULAWY) | 94.40 211 034 | -2.07% |
| ZEP (ZEPAK) | 8.06 24 764 | -0.74% |
| ZMT (ZAMET) | 0.870 125 290 | -1.69% |
| ZRE (ZREMB) | 0.825 2 936 | +3.12% |
| ZST (ZASTAL) | 2.02 21 836 | +1.51% |
| ZUE | 4.24 17 606 | -1.40% |
| ZUK (STAPORKOW) | 2.66 6 815 | 0.00% |
| ZWC (ZYWIEC) | 480.00 252 142 | 0.00% |