| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.37 65 | -2.87% |
| 08N (08OCTAVA) | 0.625 1 231 | 0.00% |
| 11B (11BIT) | 128.70 159 050 | +1.02% |
| 1AT (ATAL) | 59.40 56 131 | -0.17% |
| 3RG (3RGAMES) | 0.698 639 | +0.87% |
| 4MS (4MASS) | 5.37 8 579 | +0.19% |
| AAT (ALTA) | 1.700 2 081 | +2.41% |
| ABE (ABPL) | 148.00 84 041 | -0.27% |
| ABS (ASSECOBS) | 83.60 35 231 | +0.97% |
| ACG (ACAUTOGAZ) | 19.25 5 785 | +1.32% |
| ACP (ASSECOPOL) | 228.20 1 784 181 | +0.88% |
| ACT (ACTION) | 44.50 85 279 | +2.30% |
| ADV (ADIUVO) | 0.644 7 485 | -3.01% |
| ADX (ADATEX) | 1.38 188 | -7.38% |
| AGO (AGORA) | 10.30 221 813 | +0.98% |
| AGT (AGROTON) | 4.12 3 707 | -3.74% |
| ALE (ALLEGRO) | 50.610 50 858 367 | +2.38% |
| ALG (AIGAMES) | 0.718 1 215 | -0.28% |
| ALI (ALTUS) | 3.56 185 | 0.00% |
| ALL (AILLERON) | 15.20 1 078 | -0.26% |
| ALR (ALIOR) | 133.20 2 388 412 | +0.34% |
| AMB (AMBRA) | 19.04 88 333 | +0.32% |
| AMC (AMICA) | 47.70 303 722 | +1.92% |
| ANR (ANSWEAR) | 22.00 287 641 | +4.76% |
| APE (APSENERGY) | 5.20 122 256 | +4.84% |
| APL (AMPLI) | 1.05 410 | +5.00% |
| APN (APLISENS) | 20.40 2 046 | -0.49% |
| APR (AUTOPARTN) | 30.35 1 071 481 | -2.10% |
| APT (APATOR) | 25.45 114 456 | -0.20% |
| ARH (ARCHICOM) | 48.80 10 601 | -2.01% |
| ARL (ARLEN) | 26.10 124 680 | +0.19% |
| ART (ARTIFEX) | 21.65 24 505 | -1.14% |
| ASB (ASBIS) | 160.80 7 756 712 | +2.42% |
| ASE (ASSECOSEE) | 76.10 42 418 | -3.91% |
| ASM (ASMGROUP) | 0.1690 1 500 | +2.74% |
| AST (ASTARTA) | 35.45 59 222 | +1.58% |
| ATC (ARCTIC) | 6.19 20 081 | 0.00% |
| ATD (ATENDE) | 4.58 215 270 | -1.29% |
| ATG (ATMGRUPA) | 3.63 22 421 | 0.00% |
| ATP (ATLANTAPL) | 19.90 995 | +2.05% |
| ATR (ATREM) | 54.50 118 949 | +1.30% |
| ATS (ATLANTIS) | 1.165 6 | -1.27% |
| ATT (GRUPAAZOTY) | 20.28 1 227 744 | 0.00% |
| AWM (AIRWAY) | 0.2660 1 058 | +0.76% |
| BBD (BBIDEV) | 5.28 5 | 0.00% |
| BBT (BOOMBIT) | 5.20 2 944 | 0.00% |
| BCM (BETACOM) | 5.12 609 | -0.39% |
| BCS (BIGCHEESE) | 3.98 2 188 | -0.62% |
| BCX (BIOCELTIX) | 76.10 44 625 | +0.13% |
| BDF (BUMECHDEF) | 9.05 629 190 | +2.26% |
| BDX (BUDIMEX) | 716.60 8 251 141 | +0.06% |
| BFT (BENEFIT) | 5190.00 1 538 595 | +2.06% |
| BHW (HANDLOWY) | 120.00 280 544 | -0.66% |
| BIO (BIOTON) | 3.48 2 907 | -0.43% |
| BIP (BIOPLANET) | 24.80 169 | 0.00% |
| BLO (BLOOBER) | 23.00 35 365 | +0.22% |
| BMC (BUMECH) | 15.78 214 632 | +0.51% |
| BMX (BIOMAXIMA) | 10.10 4 001 | 0.00% |
| BNP (BNPPPL) | 152.00 94 769 | -1.30% |
| BOS | 10.28 535 | -0.19% |
| BOW (BOWIM) | 7.38 12 971 | -1.34% |
| BRS (BORYSZEW) | 5.02 121 445 | +0.40% |
| BST (BEST) | 34.70 23 843 | -1.98% |
| CAP (CAPITEA) | 0.480 3 178 | 0.00% |
| CAR (INTERCARS) | 950.00 274 150 | -0.52% |
| CAV (CAVATINA) | 13.00 91 | 0.00% |
| CBF (CYBERFLKS) | 199.20 1 126 675 | -2.35% |
| CCE (CCENERGY) | 0.256 192 | -2.29% |
| CDL (CDRL) | 12.50 3 928 | -0.79% |
| CDR (CDPROJEKT) | 240.90 9 738 752 | +0.63% |
| CEZ | 246.40 12 552 | +1.07% |
| CFI | 0.120 6 636 | 0.00% |
| CIG (CIGAMES) | 2.420 58 178 | -0.82% |
| CLC (COLUMBUS) | 2.710 17 421 | -2.52% |
| CLD (CLOUD) | 99.80 21 151 | -0.20% |
| CLE (COALENERG) | 1.898 3 413 | -1.15% |
| CLN (CLNPHARMA) | 20.85 45 886 | +0.24% |
| CMP (COMP) | 93.60 92 275 | -0.85% |
| COG (COGNOR) | 5.36 401 642 | -0.09% |
| CPD (CELTIC) | 0.930 1 401 | -2.11% |
| CPI (CPIEUROPE) | 67.20 67 | +2.13% |
| CPL (COMPERIA) | 6.00 32 154 | +0.84% |
| CPR (COMPREMUM) | 1.320 7 | 0.00% |
| CPS (CYFRPLSAT) | 16.550 5 029 806 | -0.69% |
| CRI (CREOTECH) | 740.00 1 024 847 | +2.07% |
| CRJ (CREEPYJAR) | 474.00 62 772 | -0.63% |
| CRM (CORMAY) | 0.552 103 | +0.73% |
| CRQ (CRQUANTUM) | 233.50 321 242 | +1.57% |
| CSR (CASPAR) | 8.10 7 048 | +8.72% |
| CTS (CITYSERV) | 6.20 620 | -1.59% |
| CTX (CAPTORTX) | 70.80 16 554 | -0.70% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| DAD (DADELO) | 107.40 1 131 209 | +6.55% |
| DAT (DATAWALK) | 120.00 257 478 | +0.84% |
| DBC (DEBICA) | 99.50 234 527 | +1.12% |
| DBE (DBENERGY) | 8.54 11 891 | -1.39% |
| DCR (DECORA) | 81.40 61 542 | +0.99% |
| DEK (DEKPOL) | 66.00 25 487 | -1.20% |
| DEL (DELKO) | 6.00 2 586 | +0.84% |
| DGA | 21.70 109 | 0.00% |
| DGE (DRAGOENT) | 23.30 2 918 | -3.72% |
| DIA (DIAG) | 164.00 489 248 | -0.24% |
| DIG (DIGITANET) | 417.00 2 350 639 | +5.30% |
| DMG (DMGROUP) | 2.17 1 975 | -0.91% |
| DNP (DINOPL) | 36.33 8 132 699 | +0.50% |
| DOM (DOMDEV) | 227.50 577 700 | -0.22% |
| DTR (DIGITREE) | 8.95 3 617 | +1.70% |
| DVL (DEVELIA) | 9.84 889 043 | -0.61% |
| EAH (ESOTIQ) | 37.00 47 431 | -0.27% |
| EAT (AMREST) | 10.10 50 851 | +1.00% |
| EBP (ERSTEPL) | 751.60 5 290 790 | -0.77% |
| ECB (ECBSA) | 19.78 86 931 | 0.00% |
| ECH (ECHO) | 5.46 14 844 | +1.68% |
| EDI (EDINVEST) | 8.46 864 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.15 6 833 | +0.82% |
| EHG (EUROHOLD) | 4.74 9 205 | -9.71% |
| EKP (ELKOP) | 2.03 37 | +0.50% |
| ELT (ELEKTROTI) | 62.30 616 622 | 0.00% |
| ENA (ENEA) | 20.14 459 009 | -0.98% |
| ENE (ENELMED) | 20.20 7 863 | 0.00% |
| ENG (ENERGA) | 19.70 88 914 | -0.30% |
| ENI (ENERGOINS) | 1.960 4 961 | 0.00% |
| ENP (ENAP) | 3.50 606 | +1.16% |
| ENT (ENTER) | 49.05 124 165 | +0.10% |
| EQU (EQUNICO) | 1.500 13 486 | +0.67% |
| ERB (ERBUD) | 19.76 37 561 | 0.00% |
| ERG | 46.00 21 574 | +0.44% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ETL (EUROTEL) | 30.35 12 261 | +0.50% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.495 129 201 | -1.08% |
| FAB (FABRITY) | 26.30 184 | 0.00% |
| FEE (FEERUM) | 17.30 52 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.27 297 | +0.89% |
| FMG | 56.80 1 022 | 0.00% |
| FON | 1.630 1 787 | -0.91% |
| FRO (FERRO) | 31.70 17 913 | -1.25% |
| FSG (FASING) | 14.20 142 | 0.00% |
| FTE (FORTE) | 15.70 157 | -0.32% |
| GIF (GAMFACTOR) | 4.200 10 960 | 0.00% |
| GKI (IMMOBILE) | 4.82 18 791 | +0.84% |
| GMT (GENOMTEC) | 3.65 15 | 0.00% |
| GNS (NIEWIADOW) | 16.85 409 709 | -1.75% |
| GOB (GOBARTO) | 20.10 1 005 | -4.29% |
| GOP (GAMEOPS) | 10.95 22 | 0.00% |
| GPP (GRUPRACUJ) | 57.40 227 716 | +2.68% |
| GPW | 95.55 891 840 | +0.10% |
| GRN (GRODNO) | 14.65 56 650 | -0.34% |
| GRX (GREENX) | 2.610 105 280 | +0.23% |
| GTC | 2.40 10 | +0.42% |
| GTN (GETIN) | 0.3100 80 329 | +5.08% |
| GVT (VIRTUS) | 1.378 46 234 | +1.47% |
| HDR (HYDROTOR) | 9.00 9 | 0.00% |
| HEL (HELIO) | 56.20 793 | 0.00% |
| HRP (HARPER) | 5.02 4 116 | +1.41% |
| HRS (HERKULES) | 1.280 9 | 0.00% |
| HUG (HUUUGE) | 23.10 91 217 | 0.00% |
| IBS (IBSM) | 67.00 536 | 0.00% |
| ICE (MEDINICE) | 62.90 2 359 082 | -0.79% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.452 9 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 21.80 7 412 | -1.36% |
| IFR (IFSA) | 0.104 208 | -4.59% |
| IMC (IMCOMPANY) | 30.10 482 | 0.00% |
| IMP (IMPERIO) | 1.40 10 | 0.00% |
| IMS | 2.37 9 | 0.00% |
| INC | 1.500 9 | -1.32% |
| ING (INGBSK) | 445.80 359 442 | -1.02% |
| INK (INSTALKRK) | 35.00 2 485 | 0.00% |
| INL (INTROL) | 8.40 29 732 | +1.94% |
| INP (INPRO) | 7.40 74 | 0.00% |
| IPE (IPOPEMA) | 8.50 34 337 | -2.52% |
| IPO (INTERSPPL) | 0.326 0 | +1.88% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.530 1 559 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.95 12 | 0.00% |
| IZS (IZOSTAL) | 3.16 11 243 | 0.00% |
| JRH | 3.60 9 072 | -1.91% |
| JSW | 37.95 4 205 952 | -2.19% |
| JWW (JWWINVEST) | 3.04 15 | 0.00% |
| KCH (KRAKCHEM) | 0.239 25 414 | -2.45% |
| KCI | 0.894 1 508 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.54 172 523 | -0.10% |
| KGH (KGHM) | 347.20 38 449 819 | +1.85% |
| KGL | 10.90 11 | 0.00% |
| KGN (KOGENERA) | 70.40 93 664 | +0.43% |
| KMP (KOMPAP) | 25.00 500 | 0.00% |
| KOM (KOMPUTRON) | 5.49 573 | 0.00% |
| KPD (KPPD) | 20.60 185 | 0.00% |
| KPL (KINOPOL) | 18.10 40 954 | -0.55% |
| KRK (KRKA) | 1132.00 4 528 | -0.70% |
| KRU (KRUK) | 386.50 2 744 352 | -0.18% |
| KSG (KSGAGRO) | 3.220 52 432 | -0.62% |
| KTY (KETY) | 1269.00 3 061 456 | +0.48% |
| KVT (KRVITAMIN) | 12.30 332 | -4.28% |
| LBT (LIBET) | 1.120 48 | 0.00% |
| LBW (LUBAWA) | 11.21 315 824 | +0.36% |
| LEN (LENA) | 2.05 4 | 0.00% |
| LES (LESS) | 0.1500 9 150 | +0.67% |
| LKD (LOKUM) | 22.00 1 408 | 0.00% |
| LMU (LMCU) | 29.00 35 611 | +0.33% |
| LPP | 23900.00 210 291 420 | +6.79% |
| LRQ (LARQ) | 2.90 6 | 0.00% |
| LSI (LSISOFT) | 50.00 31 914 | +1.21% |
| LTX (LENTEX) | 7.20 43 | -1.91% |
| LWB (BOGDANKA) | 27.35 713 134 | -1.26% |
| MAB (MABION) | 8.03 52 743 | +2.42% |
| MAK (MAKARONPL) | 24.30 14 070 | -0.41% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1428.00 2 752 922 | -0.56% |
| MBR (MOBRUK) | 401.50 163 614 | -0.12% |
| MBW (MBWS) | 11.90 1 785 | 0.00% |
| MCI | 27.40 39 865 | -0.72% |
| MCR | 15.05 1 540 | -0.99% |
| MDG (MEDICALG) | 26.00 77 900 | +0.19% |
| MDI (MDIENERGIA) | 2.20 54 871 | +4.27% |
| MDV (MODIVO) | 88.08 4 806 873 | +1.83% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.34 6 419 | -1.18% |
| MFO | 29.60 1 686 | -0.34% |
| MGT (MANGATA) | 60.40 7 233 | -0.98% |
| MIL (MILLENNIUM) | 22.22 566 262 | -1.16% |
| MIR (MIRACULUM) | 0.566 15 229 | 0.00% |
| MLG (MLPGROUP) | 115.50 23 097 | +0.87% |
| MLK (MILKILAND) | 1.440 1 584 | +1.69% |
| MLS (MLSYSTEM) | 13.58 8 517 | +0.59% |
| MNC (MENNICA) | 39.20 15 810 | +0.51% |
| MOC (MOLECURE) | 7.46 397 495 | -5.33% |
| MOL | 62.35 20 345 | -0.56% |
| MON (MONNARI) | 5.18 98 | +4.02% |
| MOV (MOVIEGAMES) | 5.85 163 | 0.00% |
| MQR (MULTIQURE) | 1.800 2 825 075 | +1.12% |
| MRB (MIRBUD) | 11.51 200 960 | +0.09% |
| MRC (MERCATOR) | 57.80 20 164 | +1.05% |
| MSP (MOSTALPLC) | 13.55 27 | -0.73% |
| MSW (MOSTALWAR) | 3.47 2 757 | -2.25% |
| MSZ (MOSTALZAB) | 6.24 14 997 | -0.64% |
| MUR (MURAPOL) | 36.95 60 395 | -0.14% |
| MVP (MARVIPOL) | 8.12 669 | 0.00% |
| MWT (MWTRADE) | 2.44 5 287 | +3.39% |
| MXC (MAXCOM) | 6.48 947 | -0.31% |
| MZA (MUZA) | 8.20 2 230 | -0.61% |
| NCL (NOCTILUCA) | 92.00 19 309 | -0.76% |
| NEU (NEUCA) | 774.00 115 102 | +0.26% |
| NNG (NANOGROUP) | 2.45 84 000 | -1.80% |
| NTC (NTCAPITAL) | 0.584 13 | -3.95% |
| NTT (NTTSYSTEM) | 16.15 61 501 | +0.31% |
| NTU (NOVATURAS) | 4.80 1 003 | 0.00% |
| NVA (PANOVA) | 19.50 192 086 | +6.85% |
| NVG (NOVAVISGR) | 0.650 23 014 | -1.66% |
| NVT (NOVITA) | 107.50 13 038 | 0.00% |
| NWA (NWAI) | 29.60 30 | -1.33% |
| NWG (NEWAG) | 101.80 277 985 | 0.00% |
| NXG (NEXITY) | 1.710 24 006 | -5.00% |
| OBL (ORZBIALY) | 39.20 5 762 | +0.51% |
| ODL (ODLEWNIE) | 20.40 108 064 | +0.99% |
| OML (ONEMORE) | 2.340 133 176 | 0.00% |
| OND (ONDE) | 8.60 7 219 | +2.26% |
| ONO (ONESANO) | 0.828 579 | 0.00% |
| OPG (ORCOGROUP) | 3.58 1 144 | +4.68% |
| OPL (ORANGEPL) | 13.770 778 186 | -0.33% |
| OPM (OPTEAM) | 5.90 3 474 | +0.85% |
| OPN (OPONEO.PL) | 105.60 309 452 | +1.15% |
| OTM (OTMUCHOW) | 4.84 33 | 0.00% |
| OTS (OTLOG) | 15.04 347 | -2.34% |
| PAS (PASSUS) | 167.00 484 908 | +2.08% |
| PAT (PATENTUS) | 1.900 11 | -0.26% |
| PBF (PBSFINANSE) | 1.05 525 | +5.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.10 74 560 | +0.12% |
| PCE (POLICE) | 7.20 2 814 | 0.00% |
| PCF (PCFGROUP) | 3.895 72 942 | +2.50% |
| PCO (PEPCO) | 42.59 5 895 888 | +0.66% |
| PCR (PCCROKITA) | 65.00 33 136 | +0.93% |
| PCX (PCCEXOL) | 2.01 402 | 0.00% |
| PEN (PHOTON) | 1.230 474 | +1.65% |
| PEO (PEKAO) | 270.70 12 939 863 | -0.48% |
| PEP | 53.40 90 443 | -0.37% |
| PGE | 14.155 8 719 056 | -0.67% |
| PGM (PMPG) | 2.04 14 | -0.97% |
| PGV (PGFGROUP) | 1.028 61 329 | -0.96% |
| PHN | 9.14 1 894 | -0.22% |
| PHR (PHARMENA) | 3.09 34 | +0.32% |
| PJP (PJPMAKRUM) | 22.50 45 | +4.17% |
| PKN (PKNORLEN) | 151.96 26 210 563 | -1.26% |
| PKO (PKOBP) | 119.84 24 619 288 | -0.17% |
| PKP (PKPCARGO) | 10.26 310 463 | -0.39% |
| PLW (PLAYWAY) | 232.50 32 581 | +1.09% |
| PLZ (PLAZACNTR) | 1.122 3 232 | -1.58% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.810 8 | +2.53% |
| PRI (PRAGMAINK) | 3.76 102 | 0.00% |
| PRM (PROCHEM) | 20.80 4 803 | -3.26% |
| PRT (PROTEKTOR) | 0.943 16 812 | -1.98% |
| PTG (POLTREG) | 20.90 14 625 | -0.48% |
| PTW (PTWP) | 137.00 274 | 0.00% |
| PWX (POLWAX) | 0.962 46 | -0.62% |
| PXM (POLIMEXMS) | 7.035 380 426 | -0.35% |
| PZU | 72.96 11 593 974 | -1.30% |
| QNA (QNATECHNO) | 37.60 17 170 | +2.73% |
| QNT (QUANTUM) | 37.60 15 920 | -1.05% |
| QRS (QUERCUS) | 13.38 38 192 | +1.98% |
| RAF (RAFAMET) | 42.80 7 486 | -4.46% |
| RBW (RAINBOW) | 139.70 194 354 | -0.21% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 11.28 6 432 | +1.64% |
| RHD (REINHOLD) | 0.0400 662 | -9.09% |
| RLP (RELPOL) | 5.54 19 495 | -0.36% |
| RMK (REMAK) | 9.98 2 066 | 0.00% |
| RNC (REINO) | 1.52 1 503 | 0.00% |
| RND (RENDER) | 69.40 2 785 | -0.86% |
| RNK (RANKPROGR) | 4.67 281 | +2.19% |
| ROB (ROBYG) | 31.90 540 826 | +0.31% |
| RPC (ROPCZYCE) | 23.70 190 | -0.42% |
| RVU (RYVU) | 16.38 58 535 | +0.37% |
| RWL (RAWLPLUG) | 16.35 33 | 0.00% |
| S2B (SYN2BIO) | 73.58 1 556 622 | +6.95% |
| SAN (SANTANDER) | 57.80 2 196 | +3.21% |
| SCP (SCPFL) | 128.40 37 771 | +0.78% |
| SCW (SCANWAY) | 307.00 604 683 | +0.66% |
| SEK (SEKO) | 10.85 506 | +0.93% |
| SEL (SELENAFM) | 56.80 15 217 | +0.71% |
| SFG (SILVANO) | 4.67 465 | +0.43% |
| SFS (SFINKS) | 0.416 4 082 | +1.46% |
| SGN (SYGNITY) | 83.70 62 786 | +0.84% |
| SHD (SOHODEV) | 0.120 7 | +2.56% |
| SHG (STARHEDGE) | 0.200 131 | -2.91% |
| SIM (SIMFABRIC) | 1.434 6 894 | +0.28% |
| SKA (SNIEZKA) | 83.60 1 506 | 0.00% |
| SKH (SKARBIEC) | 36.60 1 976 | +0.55% |
| SKL (SKYLINE) | 1.59 3 002 | +6.71% |
| SLV (SELVITA) | 23.40 1 829 890 | -8.77% |
| SNK (SANOK) | 19.90 7 047 | -0.50% |
| SNT (SYNEKTIK) | 345.40 1 783 899 | +0.17% |
| SNW (SANWIL) | 1.850 563 | 0.00% |
| SNX (SUNEX) | 3.030 7 258 | +1.17% |
| SON (SONEL) | 12.95 1 617 | +0.39% |
| SPH (SOPHARMA) | 10.10 1 238 | -5.16% |
| SPR (SPYROSOFT) | 415.00 13 279 | 0.00% |
| STF (STALPROFI) | 9.54 5 484 | +0.85% |
| STP (STALPROD) | 221.00 8 169 | +0.45% |
| STS (SATIS) | 0.196 697 | -2.00% |
| STX (STALEXP) | 1.736 31 154 | -0.12% |
| SVE (SNTVERSE) | 2.900 322 | +0.17% |
| SVRS (SILVAIR-REGS) | 4.34 9 | +9.05% |
| SWG (SECOGROUP) | 34.00 29 319 | -1.16% |
| TAR (TARCZYNSKI) | 120.50 3 857 | +0.84% |
| TBL (TBULL) | 1.77 44 | -1.12% |
| TEN (TSGAMES) | 99.85 40 244 | -0.35% |
| THG (TENDERHUT) | 5.72 57 | 0.00% |
| TLX (TALEX) | 17.40 122 | 0.00% |
| TMR (TATRY) | 77.50 1 008 | 0.00% |
| TOA (TOYA) | 10.48 42 898 | +0.58% |
| TOR (TORPOL) | 68.00 109 594 | -1.59% |
| TOW (TOWERINVT) | 1.398 1 476 | -0.14% |
| TPE (TAURONPE) | 9.158 4 322 449 | -0.56% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| TRK (TRAKCJA) | 3.515 72 748 | -0.99% |
| TRN (TRANSPOL) | 12.90 39 855 | 0.00% |
| TRR (TERMOREX) | 0.545 3 125 | +1.87% |
| TSG (TESGAS) | 1.620 53 445 | -1.22% |
| TXT (TEXT) | 41.36 467 639 | +0.88% |
| UCG (UNICREDIT) | 363.40 727 | -0.41% |
| ULG (ULTGAMES) | 12.60 3 850 | -3.82% |
| ULM (ULMA) | 51.50 773 | 0.00% |
| UNF (UNFOLD) | 1.16 61 | +3.57% |
| UNI (UNIBEP) | 14.88 816 | +0.81% |
| UNT (UNIMOT) | 170.20 1 507 103 | -2.74% |
| URT (URTESTE) | 41.20 248 | -3.06% |
| VGO (VIGOPHOTN) | 492.00 32 764 | +2.07% |
| VIN (VINDEXUS) | 14.65 15 | -0.34% |
| VOT (VOTUM) | 44.15 33 026 | +0.34% |
| VOX (VOXEL) | 139.20 145 722 | -1.69% |
| VRC (VERCOM) | 125.20 77 044 | -1.11% |
| VRG | 5.34 77 087 | +0.38% |
| VVD (VIVID) | 0.600 9 707 | +0.33% |
| WAS (WASKO) | 6.00 347 779 | +4.53% |
| WIK (WIKANA) | 9.75 1 092 | -2.50% |
| WLT (WIELTON) | 5.05 1 545 | 0.00% |
| WPL (WIRTUALNA) | 59.70 32 650 | -0.50% |
| WPR (WOODPCKR) | 2.66 734 | -3.97% |
| WTN (WITTCHEN) | 12.90 57 113 | -0.23% |
| WWL (WAWEL) | 712.00 215 848 | +0.56% |
| WXF (WARIMPEX) | 2.18 926 | 0.00% |
| XPL (XPLUS) | 3.00 5 654 | 0.00% |
| XTB | 151.52 30 866 231 | +2.91% |
| XTP (XTPL) | 76.80 46 099 | +0.66% |
| YAN (YANOSIK) | 17.40 88 | 0.00% |
| YRL (YARRL) | 5.80 13 603 | +0.69% |
| ZAB (ZABKA) | 31.47 30 497 651 | -0.16% |
| ZAP (PULAWY) | 44.70 11 633 | -0.67% |
| ZEP (ZEPAK) | 18.42 12 851 | +2.11% |
| ZMT (ZAMET) | 0.572 210 | 0.00% |
| ZRE (ZREMB) | 7.90 11 632 | +0.13% |
| ZUE | 12.60 17 080 | -0.40% |
| ZUK (STAPORKOW) | 4.96 49 118 | +1.22% |