| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.46 20 | -1.60% |
| 08N (08OCTAVA) | 0.625 1 | 0.00% |
| 11B (11BIT) | 140.00 51 737 | +0.43% |
| 1AT (ATAL) | 62.10 4 223 | -1.43% |
| 3RG (3RGAMES) | 0.726 202 | -4.47% |
| 4MS (4MASS) | 4.800 47 588 | +0.42% |
| AAT (ALTA) | 1.610 52 | 0.00% |
| ABE (ABPL) | 134.80 8 178 | 0.00% |
| ABS (ASSECOBS) | 87.00 2 610 | -1.81% |
| ACG (ACAUTOGAZ) | 21.00 4 200 | 0.00% |
| ACP (ASSECOPOL) | 171.55 451 028 | -0.87% |
| ACT (ACTION) | 36.40 9 560 | -0.41% |
| ADV (ADIUVO) | 0.506 5 | 0.00% |
| AGO (AGORA) | 9.02 4 412 | -1.10% |
| AGT (AGROTON) | 4.88 5 287 | -3.56% |
| ALE (ALLEGRO) | 38.195 4 324 490 | -0.93% |
| ALG (AIGAMES) | 0.764 336 | 0.00% |
| ALI (ALTUS) | 3.40 10 | -2.86% |
| ALL (AILLERON) | 16.40 6 821 | +0.24% |
| ALR (ALIOR) | 131.40 269 478 | -1.83% |
| AMB (AMBRA) | 17.40 124 917 | +0.58% |
| AMC (AMICA) | 51.10 5 624 | -0.39% |
| ANR (ANSWEAR) | 17.10 57 173 | -0.23% |
| APE (APSENERGY) | 4.72 330 | 0.00% |
| APL (AMPLI) | 1.11 1 221 | 0.00% |
| APN (APLISENS) | 18.40 37 | -1.34% |
| APR (AUTOPARTN) | 25.00 70 790 | -2.72% |
| APT (APATOR) | 26.20 67 855 | -0.57% |
| ARH (ARCHICOM) | 53.60 10 398 | 0.00% |
| ARL (ARLEN) | 23.85 7 727 | -1.85% |
| ART (ARTIFEX) | 21.70 46 360 | +4.58% |
| ASB (ASBIS) | 96.35 1 165 291 | -2.18% |
| ASE (ASSECOSEE) | 60.40 14 017 | -0.17% |
| ASM (ASMGROUP) | 0.1540 3 580 | +0.98% |
| AST (ASTARTA) | 46.65 8 515 | +1.41% |
| ATC (ARCTIC) | 5.79 579 | 0.00% |
| ATD (ATENDE) | 3.71 39 204 | +0.82% |
| ATG (ATMGRUPA) | 3.78 30 | +1.34% |
| ATP (ATLANTAPL) | 21.00 46 683 | +0.48% |
| ATR (ATREM) | 53.80 15 817 | 0.00% |
| ATS (ATLANTIS) | 1.320 451 | -1.86% |
| ATT (GRUPAAZOTY) | 20.28 564 554 | -1.17% |
| AWM (AIRWAY) | 0.2560 5 120 | +2.20% |
| BBD (BBIDEV) | 5.36 2 680 | +1.13% |
| BBT (BOOMBIT) | 5.86 586 | -0.68% |
| BCM (BETACOM) | 5.38 27 | 0.00% |
| BCS (BIGCHEESE) | 4.59 12 292 | +0.11% |
| BCX (BIOCELTIX) | 89.60 924 314 | -1.10% |
| BDX (BUDIMEX) | 703.00 507 026 | -1.01% |
| BFT (BENEFIT) | 4648.00 452 238 | -1.98% |
| BHW (HANDLOWY) | 135.00 620 282 | -0.74% |
| BIO (BIOTON) | 3.94 8 286 | +0.51% |
| BIP (BIOPLANET) | 34.00 233 739 | +4.94% |
| BLO (BLOOBER) | 23.80 14 029 | -0.42% |
| BMC (BUMECH) | 17.18 20 379 | -2.94% |
| BMX (BIOMAXIMA) | 9.58 10 688 | -0.21% |
| BNP (BNPPPL) | 149.40 93 071 | -1.06% |
| BOS | 9.91 1 437 | -0.70% |
| BOW (BOWIM) | 7.52 11 675 | 0.00% |
| BRS (BORYSZEW) | 4.930 4 619 | -1.00% |
| BST (BEST) | 34.20 3 078 | -0.87% |
| CAP (CAPITEA) | 0.440 39 885 | +0.69% |
| CAR (INTERCARS) | 789.00 39 586 | -1.74% |
| CAV (CAVATINA) | 12.60 31 446 | +0.80% |
| CBF (CYBERFLKS) | 191.10 337 126 | -1.29% |
| CCE (CCENERGY) | 0.322 289 | 0.00% |
| CDL (CDRL) | 9.35 9 | 0.00% |
| CDR (CDPROJEKT) | 227.90 2 758 032 | -0.70% |
| CEZ | 212.20 70 270 | +0.86% |
| CFI | 0.130 7 844 | +1.56% |
| CIG (CIGAMES) | 2.515 31 496 | -0.20% |
| CLC (COLUMBUS) | 2.830 2 468 | +0.35% |
| CLD (CLOUD) | 96.00 230 492 | -0.83% |
| CLE (COALENERG) | 2.080 10 320 | -0.19% |
| CLN (CLNPHARMA) | 19.96 5 988 | -0.20% |
| CMP (COMP) | 91.20 1 915 | -1.62% |
| COG (COGNOR) | 5.89 224 447 | -0.51% |
| CPA (CAPITAL) | 2.98 3 922 | 0.00% |
| CPD (CELTIC) | 1.350 9 069 | -3.23% |
| CPI (CPIEUROPE) | 65.00 1 300 | +2.69% |
| CPL (COMPERIA) | 6.30 8 631 | 0.00% |
| CPR (COMPREMUM) | 1.155 2 093 | -0.86% |
| CPS (CYFRPLSAT) | 15.455 99 350 | -0.80% |
| CRI (CREOTECH) | 760.00 1 369 777 | -1.94% |
| CRIA (CREOTECH-PDA) | 741.00 741 | +0.14% |
| CRJ (CREEPYJAR) | 512.00 22 016 | +1.19% |
| CRM (CORMAY) | 0.526 108 | +1.15% |
| CRQ (CRQUANTUM) | 330.00 334 749 | -2.47% |
| CRQA (CRQUANTUM-PDA) | 340.00 9 309 | -5.69% |
| CSR (CASPAR) | 5.80 12 | -2.52% |
| CTS (CITYSERV) | 6.20 7 422 | -1.59% |
| CTX (CAPTORTX) | 77.50 37 555 | -1.90% |
| CZT (CZTOREBKA) | 1.14 2 280 | -1.72% |
| DAD (DADELO) | 71.10 8 461 | -1.25% |
| DAT (DATAWALK) | 119.40 19 063 | -0.50% |
| DBC (DEBICA) | 92.00 12 224 | +0.99% |
| DBE (DBENERGY) | 9.10 55 | +0.22% |
| DCR (DECORA) | 73.00 1 898 | -0.14% |
| DEK (DEKPOL) | 67.60 1 825 | +0.60% |
| DEL (DELKO) | 5.87 10 311 | 0.00% |
| DGA | 26.40 238 | 0.00% |
| DGE (DRAGOENT) | 22.40 938 | -2.18% |
| DIA (DIAG) | 171.30 107 393 | -0.75% |
| DIG (DIGITANET) | 268.60 366 331 | -0.52% |
| DMG (DMGROUP) | 2.32 60 | +1.31% |
| DNP (DINOPL) | 28.86 1 083 511 | -0.52% |
| DOM (DOMDEV) | 243.00 36 416 | -1.22% |
| DTR (DIGITREE) | 10.30 515 | 0.00% |
| DVL (DEVELIA) | 10.42 63 734 | -0.76% |
| EAH (ESOTIQ) | 30.50 38 609 | 0.00% |
| EAT (AMREST) | 10.84 43 387 | -1.81% |
| EBP (ERSTEPL) | 634.00 711 452 | -1.25% |
| ECB (ECBSA) | 22.30 22 | 0.00% |
| ECH (ECHO) | 5.42 35 575 | -0.37% |
| EDI (EDINVEST) | 8.40 59 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.15 5 664 | 0.00% |
| EHG (EUROHOLD) | 4.34 1 361 | +3.83% |
| EKP (ELKOP) | 1.780 18 | -6.81% |
| ELT (ELEKTROTI) | 52.45 7 470 | +0.87% |
| ENA (ENEA) | 19.26 45 458 | -1.23% |
| ENE (ENELMED) | 19.20 518 | 0.00% |
| ENG (ENERGA) | 18.62 5 214 | -0.43% |
| ENI (ENERGOINS) | 1.825 4 | 0.00% |
| ENP (ENAP) | 3.62 1 810 | +3.43% |
| ENT (ENTER) | 53.50 7 953 | -0.56% |
| EQU (EQUNICO) | 1.200 12 | -4.00% |
| ERB (ERBUD) | 26.15 45 941 | +0.58% |
| ERG | 42.20 7 997 | -1.40% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 30.30 1 394 | -1.14% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.240 8 427 | -1.13% |
| FAB (FABRITY) | 25.60 4 915 | -1.92% |
| FEE (FEERUM) | 17.90 143 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.26 9 | 0.00% |
| FMG | 63.00 10 017 | +0.64% |
| FON | 1.750 18 | 0.00% |
| FRO (FERRO) | 32.50 6 370 | +0.62% |
| FSG (FASING) | 14.20 20 486 | +0.71% |
| FTE (FORTE) | 19.00 47 526 | +0.53% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 4.900 5 356 | 0.00% |
| GKI (IMMOBILE) | 4.63 23 | -0.22% |
| GMT (GENOMTEC) | 4.98 25 | +0.71% |
| GNS (NIEWIADOW) | 13.95 56 544 | 0.00% |
| GOB (GOBARTO) | 22.70 91 | -0.44% |
| GOP (GAMEOPS) | 14.20 483 | -1.39% |
| GPP (GRUPRACUJ) | 45.60 198 344 | -2.46% |
| GPW | 83.60 181 458 | -1.88% |
| GRN (GRODNO) | 17.05 25 048 | -2.01% |
| GRX (GREENX) | 2.500 125 267 | -0.87% |
| GTC | 2.40 18 773 | +3.00% |
| GTN (GETIN) | 0.4200 15 380 | -2.10% |
| GVT (VIRTUS) | 1.414 86 575 | -3.81% |
| HDR (HYDROTOR) | 14.45 17 485 | 0.00% |
| HEL (HELIO) | 49.20 5 510 | 0.00% |
| HRP (HARPER) | 5.04 25 | +0.80% |
| HRS (HERKULES) | 1.510 21 931 | 0.00% |
| HUG (HUUUGE) | 20.70 17 078 | 0.00% |
| IBS (IBSM) | 67.60 68 | +0.30% |
| ICE (MEDINICE) | 72.70 200 331 | -1.89% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.472 4 693 | +0.43% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.70 751 | +0.20% |
| IFR (IFSA) | 0.127 224 | -2.31% |
| IMC (IMCOMPANY) | 36.30 73 | 0.00% |
| IMP (IMPERIO) | 1.70 25 | +2.41% |
| IMS | 2.21 5 216 | -1.12% |
| INC | 1.540 2 | 0.00% |
| ING (INGBSK) | 447.20 212 163 | -1.02% |
| INK (INSTALKRK) | 38.00 494 | 0.00% |
| INL (INTROL) | 7.78 21 316 | 0.00% |
| INP (INPRO) | 7.70 2 775 | +0.65% |
| IPE (IPOPEMA) | 7.38 2 471 | -0.54% |
| IPO (INTERSPPL) | 0.382 0 | +0.26% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.500 4 671 | -1.96% |
| IZB (IZOBLOK) | 39.40 39 991 | 0.00% |
| IZO (IZOLACJA) | 3.75 1 508 | 0.00% |
| IZS (IZOSTAL) | 3.07 166 | -0.65% |
| JRH | 4.90 23 375 | +0.41% |
| JSW | 26.49 1 102 513 | -1.63% |
| JWW (JWWINVEST) | 2.98 1 453 | +0.34% |
| KCH (KRAKCHEM) | 0.295 13 058 | +1.03% |
| KCI | 0.882 9 712 | +0.92% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.22 2 677 | -1.44% |
| KGH (KGHM) | 350.40 13 813 939 | -4.80% |
| KGL | 11.00 11 | +3.77% |
| KGN (KOGENERA) | 72.00 21 830 | 0.00% |
| KMP (KOMPAP) | 21.20 12 382 | -3.64% |
| KOM (KOMPUTRON) | 5.88 576 | 0.00% |
| KPD (KPPD) | 19.60 20 | -0.51% |
| KPL (KINOPOL) | 18.20 3 804 | 0.00% |
| KRK (KRKA) | 1120.00 29 192 | -0.18% |
| KRU (KRUK) | 394.00 880 355 | -1.50% |
| KSG (KSGAGRO) | 3.490 28 | +1.75% |
| KTY (KETY) | 1198.00 1 799 098 | -1.16% |
| KVT (KRVITAMIN) | 13.00 9 275 | 0.00% |
| LBT (LIBET) | 1.445 491 | -3.34% |
| LBW (LUBAWA) | 13.37 155 750 | -1.91% |
| LEN (LENA) | 2.20 484 | 0.00% |
| LES (LESS) | 0.237 3 | 0.00% |
| LKD (LOKUM) | 25.10 7 073 | -0.40% |
| LMU (LMCU) | 29.100 27 987 | -2.68% |
| LPP | 18180.00 818 510 | -0.93% |
| LRQ (LARQ) | 2.45 466 | 0.00% |
| LSI (LSISOFT) | 52.40 524 | -2.60% |
| LTX (LENTEX) | 7.28 8 976 | +4.60% |
| LWB (BOGDANKA) | 21.15 254 | +0.24% |
| MAB (MABION) | 7.46 13 876 | -1.32% |
| MAK (MAKARONPL) | 23.45 11 209 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1384.00 662 179 | -1.84% |
| MBR (MOBRUK) | 368.50 16 214 | -0.81% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.70 1 005 | +0.35% |
| MCR | 14.10 28 | 0.00% |
| MDG (MEDICALG) | 26.50 15 868 | 0.00% |
| MDI (MDIENERGIA) | 1.850 81 | -1.33% |
| MDV (MODIVO) | 93.94 1 355 833 | -1.18% |
| MEG (MEGARON) | 5.80 290 | 0.00% |
| MEX (MEXPOLSKA) | 3.71 7 | 0.00% |
| MFO | 30.20 483 | 0.00% |
| MGT (MANGATA) | 67.20 11 420 | +0.30% |
| MIL (MILLENNIUM) | 19.610 264 365 | -0.78% |
| MIR (MIRACULUM) | 0.566 4 013 | 0.00% |
| MLG (MLPGROUP) | 106.00 318 | 0.00% |
| MLK (MILKILAND) | 1.650 63 | +1.23% |
| MLS (MLSYSTEM) | 14.60 27 305 | -0.54% |
| MNC (MENNICA) | 40.80 2 611 | 0.00% |
| MOC (MOLECURE) | 5.60 1 131 | -1.58% |
| MOJ | 1.58 1 580 | 0.00% |
| MOL | 46.16 9 793 | -0.73% |
| MON (MONNARI) | 5.98 120 | +0.67% |
| MOV (MOVIEGAMES) | 7.57 257 | 0.00% |
| MRB (MIRBUD) | 10.37 117 207 | -1.71% |
| MRC (MERCATOR) | 50.50 51 | +0.40% |
| MSP (MOSTALPLC) | 11.65 16 871 | -2.51% |
| MSW (MOSTALWAR) | 3.79 76 | -1.30% |
| MSZ (MOSTALZAB) | 6.40 723 | -0.31% |
| MUR (MURAPOL) | 41.95 218 845 | +1.21% |
| MVP (MARVIPOL) | 8.48 4 545 | -0.70% |
| MWT (MWTRADE) | 3.30 5 336 | -2.37% |
| MXC (MAXCOM) | 6.18 12 | -2.52% |
| MZA (MUZA) | 9.20 18 | -0.54% |
| NCL (NOCTILUCA) | 100.00 15 070 | -0.60% |
| NEU (NEUCA) | 719.00 5 061 | 0.00% |
| NNG (NANOGROUP) | 2.30 2 201 | 0.00% |
| NTC (NTCAPITAL) | 0.602 165 | 0.00% |
| NTT (NTTSYSTEM) | 13.20 22 381 | -1.12% |
| NTU (NOVATURAS) | 6.00 126 | +9.09% |
| NVA (PANOVA) | 15.75 158 | 0.00% |
| NVG (NOVAVISGR) | 0.670 8 282 | +1.21% |
| NVT (NOVITA) | 107.50 7 468 | +2.87% |
| NWG (NEWAG) | 92.50 80 400 | -1.28% |
| NXG (NEXITY) | 0.840 13 006 | +1.82% |
| OBL (ORZBIALY) | 40.00 17 600 | +2.56% |
| ODL (ODLEWNIE) | 19.10 130 613 | +0.53% |
| OML (ONEMORE) | 2.130 3 588 | -0.93% |
| OND (ONDE) | 8.15 595 | 0.00% |
| ONO (ONESANO) | 0.620 2 639 | 0.00% |
| OPG (ORCOGROUP) | 3.56 4 280 | -9.64% |
| OPL (ORANGEPL) | 15.145 252 061 | -0.30% |
| OPM (OPTEAM) | 6.15 10 012 | +1.65% |
| OPN (OPONEO.PL) | 97.20 2 137 | -2.21% |
| OTM (OTMUCHOW) | 5.02 5 | +1.62% |
| OTS (OTLOG) | 16.24 1 624 | 0.00% |
| PAS (PASSUS) | 119.20 1 669 | +0.17% |
| PAT (PATENTUS) | 2.74 5 158 | +0.74% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.95 667 | -0.50% |
| PCE (POLICE) | 7.36 1 111 | -0.81% |
| PCF (PCFGROUP) | 3.330 576 | 0.00% |
| PCO (PEPCO) | 34.99 188 156 | -0.85% |
| PCR (PCCROKITA) | 68.00 15 858 | -0.15% |
| PCX (PCCEXOL) | 1.935 224 | +1.04% |
| PEN (PHOTON) | 1.255 94 | 0.00% |
| PEO (PEKAO) | 228.60 2 585 192 | -1.25% |
| PEP | 61.00 2 928 | -0.65% |
| PGE | 9.718 632 733 | -1.32% |
| PGM (PMPG) | 1.96 20 | 0.00% |
| PGV (PGFGROUP) | 0.525 158 | +5.00% |
| PHN | 9.30 14 099 | -1.48% |
| PHR (PHARMENA) | 3.19 54 | +1.27% |
| PJP (PJPMAKRUM) | 17.75 18 | +1.72% |
| PKN (PKNORLEN) | 126.26 4 403 519 | -0.97% |
| PKO (PKOBP) | 103.04 4 231 073 | -1.68% |
| PKP (PKPCARGO) | 10.90 67 180 | -0.91% |
| PLW (PLAYWAY) | 247.00 32 604 | 0.00% |
| PLZ (PLAZACNTR) | 1.376 10 525 | +2.69% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.800 828 | -1.96% |
| PRI (PRAGMAINK) | 3.28 131 | 0.00% |
| PRM (PROCHEM) | 23.30 70 | -0.43% |
| PRT (PROTEKTOR) | 1.226 1 501 | +0.99% |
| PTG (POLTREG) | 18.00 4 410 | 0.00% |
| PTW (PTWP) | 130.50 261 | 0.00% |
| PUR (PURE) | 2.640 97 287 | -0.38% |
| PWX (POLWAX) | 1.020 1 | 0.00% |
| PXM (POLIMEXMS) | 7.795 718 393 | -2.38% |
| PZU | 65.88 3 889 365 | -1.58% |
| QNA (QNATECHNO) | 42.20 1 899 | -0.47% |
| QNT (QUANTUM) | 31.40 942 | -0.63% |
| QRS (QUERCUS) | 12.00 60 | 0.00% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 50.00 4 500 | -0.79% |
| RBW (RAINBOW) | 144.40 191 289 | -0.89% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.20 741 | +1.52% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| RLP (RELPOL) | 5.60 11 | 0.00% |
| RMK (REMAK) | 11.10 78 | 0.00% |
| RNC (REINO) | 1.35 2 565 | 0.00% |
| RND (RENDER) | 76.40 8 783 | +2.41% |
| RNK (RANKPROGR) | 4.40 8 800 | -3.83% |
| RPC (ROPCZYCE) | 26.10 2 297 | +0.38% |
| RVU (RYVU) | 14.22 25 678 | -0.42% |
| RWL (RAWLPLUG) | 13.85 28 | 0.00% |
| S2B (SYN2BIO) | 46.81 145 306 | -3.48% |
| SAN (SANTANDER) | 51.73 32 886 | 0.00% |
| SCP (SCPFL) | 119.00 4 165 | 0.00% |
| SCW (SCANWAY) | 300.00 55 680 | -3.23% |
| SEK (SEKO) | 11.70 35 | -2.50% |
| SEL (SELENAFM) | 47.30 17 466 | -0.42% |
| SFG (SILVANO) | 4.80 20 481 | +4.35% |
| SFS (SFINKS) | 0.437 2 677 | -3.53% |
| SGN (SYGNITY) | 74.50 298 | -0.53% |
| SHD (SOHODEV) | 0.113 1 | 0.00% |
| SHG (STARHEDGE) | 0.192 14 | 0.00% |
| SHO (SHOPER) | 41.25 15 152 | -0.12% |
| SIM (SIMFABRIC) | 1.530 244 | -0.13% |
| SKA (SNIEZKA) | 85.00 3 740 | -0.23% |
| SKH (SKARBIEC) | 34.80 4 505 | -0.57% |
| SKL (SKYLINE) | 1.60 20 | -4.76% |
| SLV (SELVITA) | 29.90 4 664 | 0.00% |
| SNK (SANOK) | 21.30 5 453 | +0.47% |
| SNT (SYNEKTIK) | 302.40 504 601 | -1.50% |
| SNW (SANWIL) | 1.480 7 | -1.99% |
| SNX (SUNEX) | 2.730 169 | 0.00% |
| SON (SONEL) | 14.60 12 665 | -1.68% |
| SPH (SOPHARMA) | 7.30 1 314 | 0.00% |
| SPR (SPYROSOFT) | 384.00 2 314 | -0.78% |
| STF (STALPROFI) | 8.82 32 308 | -0.90% |
| STP (STALPROD) | 226.00 2 486 | +0.44% |
| STS (SATIS) | 0.246 0 | -2.38% |
| STX (STALEXP) | 1.852 49 670 | -0.64% |
| SVE (SNTVERSE) | 2.720 5 478 | +0.74% |
| SVRS (SILVAIR-REGS) | 4.66 5 | +5.91% |
| SWG (SECOGROUP) | 40.80 6 540 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 13 657 | 0.00% |
| TBL (TBULL) | 2.42 2 904 | +2.54% |
| TEN (TSGAMES) | 92.80 60 131 | -1.22% |
| THG (TENDERHUT) | 5.74 1 981 | -1.37% |
| TLX (TALEX) | 17.70 6 323 | -1.12% |
| TMR (TATRY) | 75.00 222 | 0.00% |
| TOA (TOYA) | 9.46 36 884 | +0.11% |
| TOR (TORPOL) | 67.00 45 618 | -1.18% |
| TOW (TOWERINVT) | 1.732 75 757 | -26.30% |
| TPE (TAURONPE) | 9.248 612 596 | -1.45% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TRK (TRAKCJA) | 3.655 25 633 | -1.08% |
| TRN (TRANSPOL) | 12.10 16 447 | +2.11% |
| TRR (TERMOREX) | 0.600 1 210 | -3.23% |
| TSG (TESGAS) | 1.865 4 192 | +1.08% |
| TXT (TEXT) | 41.34 31 237 | -0.39% |
| UCG (UNICREDIT) | 342.00 342 | +0.32% |
| ULG (ULTGAMES) | 14.75 43 976 | -2.32% |
| ULM (ULMA) | 59.00 59 | 0.00% |
| UNF (UNFOLD) | 1.14 11 | 0.00% |
| UNI (UNIBEP) | 12.62 8 481 | -1.41% |
| UNT (UNIMOT) | 151.80 20 220 | -1.30% |
| URT (URTESTE) | 45.10 26 119 | -1.31% |
| VGO (VIGOPHOTN) | 516.00 21 018 | -1.53% |
| VIN (VINDEXUS) | 14.95 882 | 0.00% |
| VOT (VOTUM) | 47.85 21 655 | -0.31% |
| VOX (VOXEL) | 118.60 59 978 | -0.84% |
| VRC (VERCOM) | 117.20 215 819 | -0.17% |
| VRG | 5.18 56 433 | -1.15% |
| VVD (VIVID) | 0.605 956 | 0.00% |
| WAS (WASKO) | 6.38 20 978 | -0.62% |
| WIK (WIKANA) | 8.80 968 | 0.00% |
| WLT (WIELTON) | 5.46 16 390 | -0.73% |
| WPL (WIRTUALNA) | 57.40 287 | -0.86% |
| WPR (WOODPCKR) | 2.72 14 | +0.37% |
| WTN (WITTCHEN) | 13.61 12 698 | -1.95% |
| WWL (WAWEL) | 740.00 8 140 | 0.00% |
| WXF (WARIMPEX) | 2.28 306 | 0.00% |
| XPL (XPLUS) | 2.94 109 | -0.34% |
| XTB | 108.04 859 983 | -1.24% |
| XTP (XTPL) | 64.40 3 456 | -0.31% |
| YAN (YANOSIK) | 14.80 44 | -1.33% |
| YRL (YARRL) | 6.84 6 485 | -2.56% |
| ZAB (ZABKA) | 26.01 2 287 700 | -0.27% |
| ZAP (PULAWY) | 48.90 147 | -1.21% |
| ZEP (ZEPAK) | 17.50 18 | +0.34% |
| ZMT (ZAMET) | 0.916 5 617 | -0.22% |
| ZRE (ZREMB) | 9.49 76 051 | 0.00% |
| ZUE | 12.90 60 028 | -0.39% |
| ZUK (STAPORKOW) | 4.60 9 | +0.44% |