Akcje GPW Kurs Zmiana
06N (06MAGNA) 0.20 8 001 -13.04%
08N (08OCTAVA) 0.87 55 0.00%
11B (11BIT) 274.00 371 796 +3.40%
1AT (ATAL) 36.00 1 119 739 0.00%
4FM (4FUNMEDIA) 11.55 66 490 0.00%
AAT (ALTA) 2.44 8 358 -4.69%
ABA (ABADONRE) 4.10 15 116 -7.66%
ABC (ABCDATA) 1.27 152 758 -1.55%
ABE (ABPL) 20.40 3 547 +0.99%
ABM (ABMSOLID) 0.78 203 -2.50%
ABS (ASSECOBS) 30.20 997 0.00%
ACG (ACAUTOGAZ) 46.20 2 680 +1.32%
ACP (ASSECOPOL) 52.75 1 182 518 -1.31%
ACT (ACTION) 2.64 37 221 -0.75%
ADV (ADIUVO) 7.88 39 -0.25%
AGO (AGORA) 12.25 93 210 +0.82%
AGT (AGROTON) 3.40 16 457 -1.45%
ALC (ALCHEMIA) 4.75 141 380 +0.21%
ALI (ALTUSTFI) 3.60 667 337 +0.28%
ALL (AILLERON) 11.75 47 +3.98%
ALR (ALIOR) 57.50 4 166 532 +0.09%
AMB (AMBRA) 13.85 1 137 0.00%
AMC (AMICA) 128.00 179 839 +1.27%
AML (ALUMETAL) 41.80 28 752 -1.76%
APE (APSENERGY) 2.11 2 196 +0.48%
APL (AMPLI) 0.22 224 +4.76%
APN (APLISENS) 10.70 1 988 0.00%
APR (AUTOPARTN) 3.94 88 510 +0.25%
APT (APATOR) 25.90 22 513 +1.17%
ARC (ARCUS) 1.28 1 228 +2.40%
ARH (ARCHICOM) 13.20 1 980 0.00%
ARR (ARTERIA) 4.38 4 -0.23%
ART (ARTIFEX) 6.40 282 -5.60%
ASB (ASBIS) 2.52 312 577 +0.40%
ASE (ASSECOSEE) 13.80 18 673 -1.43%
ASM (ASMGROUP) 3.30 2 505 -2.94%
AST (ASTARTA) 24.70 119 609 +1.65%
ATC (ARCTIC) 3.61 126 896 +0.28%
ATD (ATENDE) 4.01 27 204 +0.25%
ATG (ATMGRUPA) 4.36 57 148 -0.68%
ATL (ATLASEST) 0.88 2 038 +3.53%
ATM 8.00 8 +5.26%
ATP (ATLANTAPL) 4.43 10 106 +4.73%
ATR (ATREM) 2.08 16 580 +0.48%
ATS (ATLANTIS) 0.52 1 851 0.00%
ATT (GRUPAAZOTY) 45.50 2 452 993 +1.52%
AUG (AUGA) 1.74 200 0.00%
AWB (AWBUD) 1.08 1 080 +0.93%
AWM (AIRWAY) 0.71 19 241 +2.90%
BAH (BAHOLDING) 2.18 379 333 +0.93%
BAL (BALTONA) 8.80 12 882 -4.97%
BBD (BBIDEV) 0.65 174 559 +3.17%
BCM (BETACOM) 13.20 8 198 -3.65%
BDL (BUDOPOL) 0.06 180 0.00%
BDX (BUDIMEX) 111.00 1 254 472 0.00%
BDZ (BEDZIN) 21.90 66 0.00%
BFT (BENEFIT) 894.00 123 992 +0.45%
BGZ (BGZBNPP) 49.40 165 459 -3.14%
BHW (HANDLOWY) 66.90 493 419 -0.45%
BIK 16.15 16 +2.22%
BIO (BIOTON) 5.00 109 921 -0.60%
BKM (PBKM) 63.60 35 863 0.00%
BMC (BUMECH) 0.31 37 749 -3.13%
BML (BIOMEDLUB) 0.87 5 122 -2.25%
BOS 8.38 97 891 +1.45%
BOW (BOWIM) 2.76 4 325 0.00%
BRA (BRASTER) 1.43 25 683 -4.03%
BRG (BERLING) 4.32 2 407 -0.46%
BRS (BORYSZEW) 4.81 381 283 -1.43%
BSC (BSCDRUK) 29.60 13 272 0.00%
BST (BEST) 22.80 2 203 -3.39%
BWO (BUWOG) 129.00 2 322 +1.18%
CAR (INTERCARS) 214.00 13 060 +0.23%
CCC 174.70 8 176 396 +0.69%
CCE (CCENERGY) 0.06 1 595 -14.29%
CDL (CDRL) 27.20 4 137 -1.09%
CDR (CDPROJEKT) 184.50 19 512 288 +1.10%
CEZ 92.60 1 852 -0.43%
CFI 0.50 13 955 0.00%
CHS (CHEMOS) 0.33 80 427 -2.94%
CIE (CIECH) 55.10 1 079 538 +0.18%
CIG (CIGAMES) 1.11 827 257 +0.91%
CLE (COALENERG) 0.34 385 0.00%
CLN (CLNPHARMA) 38.20 642 289 -1.04%
CMP (COMP) 49.00 15 729 +0.41%
CMR (COMARCH) 165.00 64 267 +0.30%
CNG (NOWAGALA) 0.49 21 255 -2.00%
CNT 15.10 1 709 326 +2.72%
COG (COGNOR) 1.87 247 740 +0.54%
CPA (CAPITAL) 1.86 3 614 -1.59%
CPD (CELTIC) 5.60 560 +1.82%
CPG (CPGROUP) 5.55 6 0.00%
CPL (COMPERIA) 4.18 96 0.00%
CPS (CYFRPLSAT) 24.98 8 336 487 -0.56%
CRM (CORMAY) 1.16 36 711 -1.69%
CTC (CALATRAVA) 0.23 5 877 -4.17%
CTG (CUBEITG) 0.06 4 0.00%
CTS (CITYSERV) 14.90 1 863 -2.61%
CZT (CZTOREBKA) 0.27 1 0.00%
DBC (DEBICA) 84.00 17 204 0.00%
DCR (DECORA) 15.20 2 303 -0.33%
DEK (DEKPOL) 35.00 7 653 +1.16%
DEL (DELKO) 7.68 15 142 -1.54%
DGA 9.18 9 +1.10%
DNP (DINOPL) 94.55 6 916 194 +1.39%
DOM (DOMDEV) 75.40 15 110 +0.53%
DPL (DROZAPOL) 1.68 150 -2.33%
DRE (DREWEX) 0.38 38 +2.70%
DRP (DROP) 0.43 8 0.00%
EAH (ESOTIQ) 18.30 367 837 -1.08%
EAT (AMREST) 39.30 439 345 +0.26%
ECH (ECHO) 3.61 712 782 -0.82%
EDI (EDINVEST) 1.91 2 0.00%
EEX (EKOEXPORT) 4.19 41 841 +0.96%
EFK (EFEKT) 21.70 4 363 -2.69%
EGS (ERGIS) 2.46 5 924 0.00%
EHG (EUROHOLD) 2.34 646 -10.00%
EKP (ELKOP) 0.78 40 702 -4.88%
ELB (ELBUDOWA) 30.00 18 914 -0.33%
ELT (ELEKTROTI) 4.74 1 043 0.00%
ELZ (ELZAB) 3.96 4 863 0.00%
EMC (EMCINSMED) 6.40 115 0.00%
EMT (ELEMENTAL) 1.36 220 195 -1.45%
ENA (ENEA) 10.38 737 176 -1.05%
ENE (ENELMED) 10.00 500 +1.01%
ENG (ENERGA) 10.12 1 366 094 +0.20%
ENI (ENERGOINS) 0.89 133 465 -11.00%
ENP (ENAP) 1.16 71 369 +1.75%
ENT (ENTER) 22.20 34 983 -1.33%
ERB (ERBUD) 12.90 18 794 -1.53%
ERG 30.00 5 145 -0.99%
ESS (ESSYSTEM) 2.34 5 +0.86%
EST (ESTAR) 1.50 14 -1.96%
ETL (EUROTEL) 21.80 4 165 -0.91%
EUC (EUCO) 4.15 17 768 -2.12%
EUR (EUROCASH) 18.71 1 307 040 +0.27%
EVE (EVEREST) 0.61 115 0.00%
FEE (FEERUM) 9.48 237 -2.27%
FER (FERRUM) 4.64 10 748 +4.74%
FFI (FASTFIN) 0.09 36 118 0.00%
FGT (FENGHUA) 17.52 175 0.00%
FMF (FAMUR) 4.92 44 651 -1.01%
FMG 0.15 45 -6.25%
FON 0.09 1 179 0.00%
FRO (FERRO) 14.40 1 455 -0.69%
FSG (FASING) 15.95 96 0.00%
FTE (FORTE) 24.30 76 948 -1.62%
GBK (GETBACK) 3.75 2 087 812 -17.04%
GCN (GROCLIN) 3.20 152 040 +1.91%
GKI (IMMOBILE) 3.14 163 0.00%
GLC (GLCOSMED) 1.98 3 861 +4.21%
GNB (GETINOBLE) 0.57 341 901 -1.72%
GOB (GOBARTO) 7.50 2 652 -2.60%
GPR (GPRE) 5.05 13 148 -2.70%
GPW 39.85 73 306 +0.76%
GRI (GINOROSSI) 0.52 15 269 0.00%
GRN (GRODNO) 5.34 29 858 +0.75%
GTC 9.11 16 076 +0.66%
GTN (GETIN) 1.47 11 200 302 -12.50%
HDR (HYDROTOR) 36.60 1 574 -0.54%
HEL (HELIO) 8.38 21 806 +3.97%
HLD (HOLLYWOOD) 0.95 1 +1.06%
HRP (HARPER) 0.15 3 581 +7.14%
HRS (HERKULES) 2.74 36 915 -3.86%
HUB (HUBSTYLE) 0.39 885 -7.14%
HYP (HYPERION) 0.28 95 512 +3.70%
I2D (I2DEV) 10.90 1 373 0.00%
IAG (IALBGR) 1.32 416 945 +10.00%
IBS (IBSM) 11.00 33 +10.00%
IDA (IDEABANK) 5.16 2 539 567 -7.86%
IDE (IDEON) 0.01 100 0.00%
IDG (INDYGO) 0.25 488 0.00%
IDM (IDMSA) 1.16 4 849 0.00%
IDT (INDATA) 0.31 40 254 +6.90%
IFC (IFCAPITAL) 0.51 366 -3.77%
IFI (IFIRMA) 2.61 419 -2.25%
IFR (IFSA) 0.26 455 -13.33%
IIA (IIAAV) 96.45 289 -0.77%
IMC (IMCOMPANY) 13.90 959 0.00%
IMP (IMPERA) 1.28 34 +3.23%
IMS 3.98 3 027 -0.50%
INC 1.00 1 371 -9.09%
IND (INDYKPOL) 58.50 1 346 +1.74%
INF (INTERFERI) 3.76 752 0.00%
ING (INGBSK) 199.00 327 349 +0.30%
INK (INSTALKRK) 13.90 34 516 0.00%
INL (INTROL) 3.28 262 -0.61%
INP (INPRO) 4.40 9 0.00%
INV (INVISTA) 0.70 20 +7.69%
IPE (IPOPEMA) 1.53 156 +0.66%
IPF (PROVIDENT) 10.10 10 0.00%
IPL (IMPEL) 9.10 1 123 -2.15%
IPO (INTERSPPL) 2.70 999 -0.74%
IPX (IMPEXMET) 3.44 74 884 +0.58%
IQP 0.35 177 +9.37%
IRL (INTERAOLT) 12.70 261 375 0.00%
ITB (INTERBUD) 0.53 530 0.00%
ITM (ITMTRADE) 2.23 4 541 +1.36%
IZB (IZOBLOK) 27.00 17 627 -1.46%
IZO (IZOLACJA) 1.64 3 0.00%
IZS (IZOSTAL) 3.12 175 305 +2.30%
JHM (JHMDEV) 1.60 3 0.00%
JJO (JJAUTO) 9.70 2 559 -6.55%
JSW 60.44 15 844 073 -4.09%
JWC (JWCONSTR) 2.97 397 962 +19.76%
JWW (JWWINVEST) 1.05 16 0.00%
K2I (K2INTERNT) 11.60 12 0.00%
KAN (KANIA) 1.02 185 747 -1.92%
KBD (KBDOM) 0.25 802 0.00%
KCH (KRAKCHEM) 1.31 47 0.00%
KCI 0.52 9 644 -3.70%
KDM (KDMSHIPNG) 1.60 20 939 -12.57%
KER (KERNEL) 48.05 1 663 824 -2.44%
KGH (KGHM) 95.20 24 876 814 -0.27%
KGL 13.00 4 196 +4.84%
KGN (KOGENERA) 37.50 16 296 0.00%
KMP (KOMPAP) 6.30 63 +5.88%
KOM (KOMPUTRON) 4.27 30 +0.47%
KPD (KPPD) 22.80 12 207 -5.00%
KPL (KINOPOL) 11.00 881 -0.45%
KRC (KREC) 5.62 2 816 -3.44%
KRI (KREDYTIN) 10.00 1 510 -0.99%
KRK (KRKA) 250.00 500 -0.40%
KRU (KRUK) 154.00 9 517 601 +3.77%
KSG (KSGAGRO) 0.81 833 -10.99%
KST (KONSSTALI) 26.40 26 +3.12%
KSW (KRUSZWICA) 40.00 101 427 +2.04%
KTY (KETY) 359.50 104 372 -0.14%
KVT (KRVITAMIN) 5.26 531 0.00%
KZS (KREZUS) 0.56 3 295 674 +5.66%
LAB (LABOPRINT) 12.25 12 +2.08%
LBT (LIBET) 1.14 79 580 0.00%
LBW (LUBAWA) 0.61 30 810 -1.61%
LCC (LCCORP) 2.47 73 442 -1.59%
LEN (LENA) 2.83 5 088 +1.80%
LKD (LOKUM) 18.50 11 320 -0.54%
LPP 7800.00 4 635 950 +0.58%
LRK (LARK) 0.15 622 0.00%
LRQ (LARQ) 6.72 7 +0.30%
LSI (LSISOFT) 11.70 8 158 +0.86%
LTS (LOTOS) 94.06 13 138 011 -0.25%
LTX (LENTEX) 7.26 173 703 -1.89%
LVC (LIVECHAT) 28.95 1 166 594 +1.40%
LWB (BOGDANKA) 51.30 307 527 -1.91%
MAB (MABION) 71.00 668 714 +1.43%
MAK (MAKARONPL) 4.22 435 +0.48%
MBK (MBANK) 439.40 2 368 178 -0.23%
MBR (MOBRUK) 43.60 174 -0.46%
MBW (MBWS) 10.68 491 -1.29%
MCI 9.40 23 631 +1.51%
MCP (MEDIACAP) 1.70 46 731 +6.25%
MCR (MERCOR) 8.80 1 134 -0.68%
MDG (MEDICALG) 36.75 1 099 178 -6.96%
MDI (MDIENERGIA) 3.55 1 217 +0.28%
MEG (MEGARON) 12.00 192 0.00%
MEX (MEXPOLSKA) 3.30 4 495 +0.92%
MFO 23.00 2 172 -3.77%
MGT (MANGATA) 64.80 69 418 +1.89%
MIL (MILLENNIUM) 8.82 4 070 235 -0.23%
MIR (MIRACULUM) 1.47 6 630 +1.38%
MLG (MLPGROUP) 44.80 12 659 -2.61%
MLK (MILKILAND) 0.54 10 +5.88%
MLS (MLSYSTEM) 26.50 29 386 -3.64%
MNC (MENNICA) 20.40 2 142 +2.51%
MOJ 0.59 6 270 -3.28%
MOL 43.72 10 047 +1.20%
MON (MONNARI) 5.25 1 191 133 +4.17%
MPH (MASTERPHA) 5.86 3 346 -2.33%
MRB (MIRBUD) 1.03 57 668 +0.98%
MRC (MERCATOR) 14.85 14 556 +0.34%
MSP (MOSTALPLC) 3.92 1 501 -1.51%
MSW (MOSTALWAR) 2.10 24 951 -3.23%
MSZ (MOSTALZAB) 0.33 62 313 0.00%
MTL (MEDIATEL) 0.74 722 0.00%
MVP (MARVIPOL) 4.40 58 299 -1.57%
MWT (MWTRADE) 4.08 4 610 -5.12%
MXC (MAXCOM) 23.70 27 437 +0.85%
MZA (MUZA) 2.84 1 500 0.00%
MZN (MORIZON) 0.99 991 0.00%
NCT (NORTCOAST) 4.25 2 660 -5.97%
NEM (NETMEDIA) 11.20 1 107 +2.75%
NET (NETIA) 4.98 8 111 0.00%
NEU (NEUCA) 255.50 577 653 -5.37%
NNG (NANOGROUP) 3.20 1 600 +0.63%
NTT (NTTSYSTEM) 2.17 21 219 -0.91%
NTU (NOVATURAS) 34.40 6 639 +0.15%
NVA (PANOVA) 17.15 2 765 -2.56%
NVT (NOVITA) 41.40 205 +1.97%
NWG (NEWAG) 14.85 32 661 -2.62%
NWR (NEWWORLDR) 0.02 105 063 0.00%
OAT 15.24 6 378 -0.33%
OBL (ORZBIALY) 10.00 21 168 -1.96%
ODL (ODLEWNIE) 3.20 13 924 -1.84%
OEX 17.40 174 +2.35%
OPF (OPENFIN) 0.52 25 130 -3.70%
OPG (ORCOGROUP) 1.32 21 216 -5.71%
OPL (ORANGEPL) 5.35 2 705 956 -1.83%
OPM (OPTEAM) 5.55 11 914 -0.89%
OPN (OPONEO.PL) 25.50 229 627 +1.59%
ORB (ORBIS) 92.60 2 971 -0.86%
ORN (ORION) 7.30 9 924 -2.67%
OTM (OTMUCHOW) 1.96 402 -1.51%
OTS (OTLOG) 6.25 15 240 +4.17%
OVO (OVOSTAR) 111.00 111 0.00%
PAT (PATENTUS) 0.99 3 603 -1.00%
PBF (PBSFINANSE) 0.27 3 503 0.00%
PBG 0.11 152 303 0.00%
PBX (PEKABEX) 11.50 13 927 +1.77%
PCE (POLICE) 17.15 30 932 +2.39%
PCG (PCGUARD) 1.17 980 -19.31%
PCM 18.05 1 020 703 -3.48%
PCR (PCCROKITA) 94.60 53 557 +0.64%
PCX (PCCEXOL) 1.56 18 271 0.00%
PDZ (PRAIRIE) 0.96 590 380 +9.09%
PEM (PEMANAGER) 26.70 24 334 +1.14%
PEO (PEKAO) 110.70 12 898 981 +0.27%
PEP 24.00 60 084 -1.23%
PEX (PEIXIN) 0.79 1 110 0.00%
PFL (PFLEIDER) 28.45 7 441 -1.04%
PGE 11.67 6 976 395 -3.07%
PGM (PMPG) 2.72 3 530 -1.09%
PGN (PGNIG) 6.91 10 211 616 +0.14%
PGO 2.00 3 727 0.00%
PHN 12.60 542 +2.02%
PIW (PLATYNINW) 0.48 398 -9.43%
PJP (PROJPRZEM) 22.40 22 +3.23%
PKN (PKNORLEN) 102.00 17 965 941 -1.31%
PKO (PKOBP) 39.00 25 044 589 -1.04%
PKP (PKPCARGO) 42.55 293 239 +0.35%
PLW (PLAYWAY) 157.00 506 986 0.00%
PLX (PLASTBOX) 2.18 2 0.00%
PLY (PLAY) 20.74 375 050 -1.61%
PLZ (PLAZACNTR) 3.25 3 147 +3.83%
PMA (PRIMAMODA) 2.58 439 -2.64%
PMG (PEMUG) 0.87 313 +1.16%
PMP (PAMAPOL) 1.26 2 423 0.00%
PND (POLNORD) 8.02 27 960 +0.25%
POZ (POZBUD) 2.29 12 372 -2.14%
PPS (PEPEES) 1.39 3 0.00%
PRD (PROCAD) 1.64 39 0.00%
PRF (PRAGMAFA) 16.50 9 295 +4.10%
PRI (PRAGMAINK) 8.56 1 789 +3.63%
PRM (PROCHEM) 14.70 70 747 -2.00%
PRT (PROTEKTOR) 4.35 28 933 -1.58%
PSW (PGSSOFT) 12.10 7 961 -0.82%
PTH (PRIMETECH) 1.21 59 636 +4.31%
PUE (ZPUE) 93.50 30 123 0.00%
PWX (POLWAX) 7.68 47 375 +2.95%
PXM (POLIMEXMS) 2.83 136 416 -0.70%
PZU 42.73 30 713 681 +0.23%
QMK (QUMAK) 0.13 6 598 -7.14%
QNT (QUANTUM) 17.00 34 -1.16%
QRS (QUERCUS) 2.60 9 591 -1.14%
R22 17.20 12 099 -2.27%
RAF (RAFAMET) 12.15 24 +1.25%
RBC (RUBICON) 1.02 24 -6.42%
RBW (RAINBOW) 20.30 33 368 +0.50%
RDL (RADPOL) 1.27 27 393 0.00%
RDN (REDAN) 0.63 28 0.00%
REG (REGNON) 0.10 4 176 -16.67%
RES (RESBUD) 0.21 358 0.00%
RFK (RAFAKO) 1.81 515 206 -1.09%
RHD (REINHOLD) 0.17 34 +6.25%
RLP (RELPOL) 7.68 3 111 -1.03%
RMK (REMAK) 11.40 11 0.00%
RNC (REINO) 1.60 531 0.00%
RNK (RANKPROGR) 1.66 4 392 +1.22%
RON (RONSON) 0.87 2 379 -2.25%
RPC (ROPCZYCE) 35.00 22 455 +3.55%
RWD (REDWOOD) 0.09 90 0.00%
RWL (RAWLPLUG) 8.62 10 564 0.00%
SAN (SANTANDER) 18.08 23 594 +2.96%
SAR (SARE) 6.25 4 330 +4.17%
SCO (SCOPAK) 0.15 150 -6.25%
SEK (SEKO) 8.40 790 -1.18%
SEL (SELENAFM) 9.45 1 334 628 -2.07%
SEN (SERINUS) 0.75 95 300 +2.74%
SES (SESCOM) 30.00 29 400 0.00%
SET (SETANTA) 1.60 24 232 +1.27%
SFG (SILVANO) 10.55 508 -1.86%
SFS (SFINKS) 0.81 19 924 0.00%
SGN (SYGNITY) 3.08 906 -0.65%
SGR (SADOVAYA) 0.12 1 440 0.00%
SHD (SOHODEV) 0.98 54 0.00%
SHG (STARHEDGE) 0.47 47 0.00%
SKA (SNIEZKA) 88.00 4 048 0.00%
SKH (SKARBIEC) 17.25 5 902 +1.17%
SKL (SKYLINE) 0.71 2 414 0.00%
SKT (SKOTAN) 0.70 5 439 +1.45%
SLV (SELVITA) 56.20 49 353 -1.40%
SLZ (SLEEPZAG) 4.46 4 +0.90%
SME (SIMPLE) 6.90 7 0.00%
SNK (SANOK) 26.00 21 262 0.00%
SNT (SYNEKTIK) 13.75 297 342 +6.18%
SNW (SANWIL) 0.60 200 +1.69%
SNX (SUNEX) 5.56 21 949 +1.09%
SOL (SOLAR) 0.58 493 -3.33%
SON (SONEL) 7.30 35 221 +0.83%
SP2 (SANPL2) 370.00 3 700 0.00%
SPH (SOPHARMA) 8.30 166 -0.60%
SPL (SANPL) 383.20 6 776 083 +0.26%
STF (STALPROFI) 9.15 12 245 +6.40%
STL (STELMET) 9.40 6 854 -1.05%
STP (STALPROD) 362.00 27 723 -0.28%
STX (STALEXP) 4.00 215 285 -1.23%
SUW (SUWARY) 13.60 14 -0.73%
SVRS (SILVAIR-REGS) 15.62 16 +0.13%
SWD (SWISSMED) 1.56 233 995 +9.09%
SWG (SECOGROUP) 15.00 360 0.00%
TAR (TARCZYNSKI) 15.90 8 798 -0.31%
TBL (TBULL) 32.40 81 071 +1.25%
TEN (TSGAMES) 86.00 192 199 +2.38%
TIM 6.26 14 689 -1.57%
TLX (TALEX) 14.00 28 +4.48%
TMR (TATRY) 131.00 1 310 -2.96%
TNX (TALANX) 144.20 1 585 +10.92%
TOA (TOYA) 5.88 1 100 0.00%
TOR (TORPOL) 5.30 137 913 +1.53%
TOW (TOWERINVT) 24.50 976 0.00%
TPE (TAURONPE) 2.29 2 010 204 -1.29%
TRI (TRITON) 2.47 1 383 +2.92%
TRK (TRAKCJA) 3.73 383 156 -1.06%
TRN (TRANSPOL) 3.00 25 663 -0.66%
TRR (TERMOREX) 1.36 9 090 -15.00%
TSG (TESGAS) 2.85 4 917 -3.06%
TXM 0.18 45 360 -5.26%
U2K (UNIMA) 2.39 4 907 +7.17%
UCG (UNICREDIT) 49.52 4 021 +3.17%
ULM (ULMA) 63.00 560 888 -10.00%
UNI (UNIBEP) 6.00 3 420 +0.67%
UNT (UNIMOT) 13.20 274 002 +9.09%
URS (URSUS) 1.09 23 161 +0.93%
VGO (VIGOSYS) 286.00 301 820 +0.35%
VIN (VINDEXUS) 7.80 123 193 +5.41%
VOT (VOTUM) 3.95 7 860 -1.25%
VOX (VOXEL) 22.30 30 589 -3.46%
VST (VISTULA) 3.90 284 035 -1.27%
VTG (VANTAGE) 3.69 17 604 -0.27%
VTI (VENTUREIN) 1.50 9 909 -3.85%
VTL (VISTAL) 1.12 7 212 -2.61%
VVD (VIVID) 2.12 213 529 +1.92%
WAS (WASKO) 1.52 11 217 +2.01%
WAX (WADEX) 5.34 11 664 +0.75%
WIK (WIKANA) 1.25 31 0.00%
WIS (WINVEST) 0.88 88 +10.00%
WLB (WILBO) 0.24 735 0.00%
WLT (WIELTON) 12.08 367 243 +1.17%
WOJ (WOJAS) 3.89 895 -2.75%
WPL (WIRTUALNA) 57.00 70 837 -0.35%
WSE (WORKSERV) 2.23 353 851 -2.62%
WTN (WITTCHEN) 15.80 997 -0.94%
WWL (WAWEL) 862.00 23 286 0.00%
WXF (WARIMPEX) 5.10 1 122 +0.79%
XTB 4.38 5 517 -0.23%
YOL (YOLO) 1.87 1 491 -5.08%
ZAP (PULAWY) 112.50 314 500 +5.14%
ZEP (ZEPAK) 8.10 28 480 -0.74%
ZMT (ZAMET) 0.76 3 279 -5.00%
ZRE (ZREMB) 0.49 7 596 -2.00%
ZST (ZASTAL) 0.31 316 0.00%
ZUE 4.39 1 153 -1.35%
ZUK (STAPORKOW) 1.87 65 317 +6.86%
ZWC (ZYWIEC) 490.00 26 698 +3.38%