| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 3.200 15 322 | -0.93% |
| 08N (08OCTAVA) | 1.05 15 | 0.00% |
| 11B (11BIT) | 424.20 920 611 | -1.94% |
| 1AT (ATAL) | 48.20 256 449 | +0.21% |
| 3RG (3RGAMES) | 0.790 7 717 | -4.59% |
| 4FM (4FUNMEDIA) | 6.98 26 898 | 0.00% |
| AAT (ALTA) | 2.70 26 258 | -1.82% |
| ABE (ABPL) | 57.60 124 796 | +0.70% |
| ABS (ASSECOBS) | 37.00 438 225 | -2.37% |
| ACG (ACAUTOGAZ) | 34.30 21 908 | -0.58% |
| ACP (ASSECOPOL) | 98.30 7 335 349 | +1.71% |
| ACT (ACTION) | 15.10 223 482 | -0.66% |
| ADV (ADIUVO) | 3.71 1 054 | 0.00% |
| AGO (AGORA) | 8.28 75 196 | -0.96% |
| AGT (AGROTON) | 9.72 3 201 267 | -12.43% |
| ALE (ALLEGRO) | 46.870 173 458 528 | -3.70% |
| ALG (AIGAMES) | 4.960 76 594 | +3.33% |
| ALI (ALTUS) | 1.730 20 870 | +0.58% |
| ALL (AILLERON) | 12.65 1 038 283 | -2.32% |
| ALR (ALIOR) | 56.00 14 936 857 | +3.40% |
| AMB (AMBRA) | 25.10 349 221 | -0.79% |
| AMC (AMICA) | 123.80 1 484 258 | -0.80% |
| AML (ALUMETAL) | 55.40 690 649 | +0.36% |
| ANR (ANSWEAR) | 36.00 435 968 | 0.00% |
| APE (APSENERGY) | 3.59 4 220 | +0.28% |
| APL (AMPLI) | 0.580 580 | 0.00% |
| APN (APLISENS) | 14.20 25 097 | +2.90% |
| APR (AUTOPARTN) | 12.90 291 958 | -1.53% |
| APT (APATOR) | 21.60 212 647 | -0.46% |
| ARH (ARCHICOM) | 24.40 110 710 | +0.41% |
| ARR (ARTERIA) | 6.25 13 | 0.00% |
| ART (ARTIFEX) | 13.10 79 409 | +4.80% |
| ASB (ASBIS) | 22.75 4 889 132 | +1.56% |
| ASE (ASSECOSEE) | 47.70 134 126 | 0.00% |
| ASM (ASMGROUP) | 0.450 0 | +4.17% |
| AST (ASTARTA) | 52.80 3 241 773 | -6.71% |
| ATC (ARCTIC) | 7.67 346 979 | -1.03% |
| ATD (ATENDE) | 4.88 107 942 | -0.20% |
| ATG (ATMGRUPA) | 4.60 78 998 | +3.14% |
| ATL (ATLASEST) | 2.00 7 455 | -8.26% |
| ATP (ATLANTAPL) | 9.00 55 495 | +4.65% |
| ATR (ATREM) | 2.27 5 102 | +0.44% |
| ATS (ATLANTIS) | 2.88 9 307 | 0.00% |
| ATT (GRUPAAZOTY) | 29.88 1 444 440 | -0.13% |
| AUG (AUGA) | 2.42 2 971 | +0.83% |
| AWM (AIRWAY) | 1.262 170 735 | +4.82% |
| B24 (BRAND24) | 22.20 81 485 | +0.91% |
| BAH (BAHOLDING) | 0.749 303 165 | -1.32% |
| BBD (BBIDEV) | 5.80 38 077 | +0.69% |
| BBT (BOOMBIT) | 18.90 43 184 | -0.53% |
| BCM (BETACOM) | 7.95 199 | +1.27% |
| BDX (BUDIMEX) | 269.00 867 038 | +0.19% |
| BDZ (BEDZIN) | 6.95 45 155 | +1.46% |
| BFT (BENEFIT) | 789.00 1 868 642 | +1.41% |
| BHW (HANDLOWY) | 57.30 2 191 051 | -0.35% |
| BIO (BIOTON) | 4.680 115 233 | -0.11% |
| BKM (PBKM) | 84.00 92 524 | -1.18% |
| BMC (BUMECH) | 31.20 18 358 018 | -5.45% |
| BML (BIOMEDLUB) | 9.280 596 799 | -1.67% |
| BNP (BNPPPL) | 91.40 2 801 908 | -1.72% |
| BOS | 11.25 785 859 | +5.14% |
| BOW (BOWIM) | 9.60 10 013 060 | +3.45% |
| BRA (BRASTER) | 1.134 349 522 | +9.88% |
| BRG (BERLING) | 5.40 2 457 | 0.00% |
| BRS (BORYSZEW) | 3.280 125 579 | +0.31% |
| BST (BEST) | 27.00 2 700 | 0.00% |
| CAR (INTERCARS) | 455.00 161 633 | +0.89% |
| CAV (CAVATINA) | 24.70 95 448 | +2.92% |
| CCC | 124.85 8 371 294 | +1.13% |
| CCE (CCENERGY) | 1.27 27 262 | -6.62% |
| CDL (CDRL) | 24.70 5 643 | +0.41% |
| CDR (CDPROJEKT) | 182.00 39 726 632 | -2.78% |
| CEZ | 134.00 164 185 | +0.75% |
| CFI | 0.300 174 738 | +0.33% |
| CIE (CIECH) | 37.80 2 696 484 | +1.07% |
| CIG (CIGAMES) | 1.698 805 820 | +0.47% |
| CLE (COALENERG) | 5.24 4 485 918 | -1.50% |
| CLN (CLNPHARMA) | 36.80 6 513 229 | +0.55% |
| CMP (COMP) | 57.00 38 331 | 0.00% |
| CMR (COMARCH) | 240.00 226 671 | -2.04% |
| CNT | 22.40 4 223 | +1.82% |
| COG (COGNOR) | 4.580 5 020 307 | +1.33% |
| CPA (CAPITAL) | 2.04 4 118 | 0.00% |
| CPD (CELTIC) | 7.05 39 569 | -2.76% |
| CPG (CPGROUP) | 9.02 9 065 | -6.04% |
| CPL (COMPERIA) | 6.80 2 040 | +2.26% |
| CPS (CYFRPLSAT) | 36.30 13 242 837 | +0.28% |
| CRJ (CREEPYJAR) | 727.00 500 315 | -0.41% |
| CRM (CORMAY) | 1.581 2 654 310 | +9.03% |
| CTS (CITYSERV) | 13.60 6 662 | +0.74% |
| CTX (CAPTORTX) | 190.00 405 474 | -2.80% |
| CZT (CZTOREBKA) | 0.595 1 160 | +8.18% |
| DAD (DADELO) | 16.74 101 484 | -2.96% |
| DAT (DATAWALK) | 250.50 806 999 | -0.20% |
| DBC (DEBICA) | 77.20 182 239 | -1.03% |
| DCR (DECORA) | 38.70 86 520 | -0.51% |
| DEK (DEKPOL) | 33.80 37 331 | +0.90% |
| DEL (DELKO) | 16.06 42 573 | -0.62% |
| DGA | 8.50 24 451 | -1.16% |
| DNP (DINOPL) | 365.00 126 676 248 | -2.61% |
| DOM (DOMDEV) | 137.00 1 639 290 | -1.01% |
| DPL (DROZAPOL) | 6.30 163 519 | +0.80% |
| DRE (DREWEX) | 0.550 255 | 0.00% |
| DTR (DIGITREE) | 7.50 1 500 | 0.00% |
| DVL (DEVELIA) | 3.670 10 102 600 | +1.94% |
| EAH (ESOTIQ) | 60.80 1 001 250 | +3.05% |
| EAT (AMREST) | 32.00 3 550 018 | +0.31% |
| ECH (ECHO) | 4.550 119 835 | +0.66% |
| EDI (EDINVEST) | 4.38 75 865 | +8.42% |
| EEX (EKOEXPORT) | 3.050 39 966 | -0.16% |
| EFK (EFEKT) | 6.42 2 432 | -1.53% |
| EHG (EUROHOLD) | 13.00 717 | 0.00% |
| EKP (ELKOP) | 0.460 400 781 | -4.17% |
| ELT (ELEKTROTI) | 6.60 3 650 | +0.61% |
| ELZ (ELZAB) | 4.44 4 829 | 0.00% |
| EMC (EMCINSMED) | 12.50 63 | 0.00% |
| ENA (ENEA) | 10.16 1 880 667 | +0.40% |
| ENE (ENELMED) | 16.60 5 515 | -3.49% |
| ENG (ENERGA) | 8.14 332 187 | +0.25% |
| ENI (ENERGOINS) | 1.540 45 141 | +0.65% |
| ENP (ENAP) | 1.92 663 | 0.00% |
| ENT (ENTER) | 33.90 54 498 | +1.80% |
| ERB (ERBUD) | 77.00 266 986 | +5.48% |
| ERG | 44.40 11 623 | +3.26% |
| EST (ESTAR) | 1.50 3 | 0.00% |
| ETL (EUROTEL) | 38.30 38 833 | -0.26% |
| EUC (EUCO) | 4.24 13 615 | 0.00% |
| EUR (EUROCASH) | 10.90 2 963 393 | -1.98% |
| FEE (FEERUM) | 8.68 105 | -10.14% |
| FER (FERRUM) | 4.10 2 562 | 0.00% |
| FFI (FASTFIN) | 1.34 268 | 0.00% |
| FMF (FAMUR) | 3.330 1 478 432 | -3.48% |
| FMG | 22.00 880 | -15.38% |
| FON | 0.285 7 094 | -1.72% |
| FRO (FERRO) | 39.80 197 166 | +1.02% |
| FSG (FASING) | 14.00 72 941 | +0.36% |
| FTE (FORTE) | 48.20 107 744 | -2.43% |
| GBK (GETBACK) | 3.75 2 087 812 | -17.04% |
| GCN (GROCLIN) | 4.55 904 691 | -0.44% |
| GIF (GAMFACTOR) | 9.99 25 171 | +0.91% |
| GKI (IMMOBILE) | 2.84 3 758 | +0.71% |
| GLC (GLCOSMED) | 4.300 192 529 | +4.88% |
| GNB (GETINOBLE) | 0.4500 1 640 013 | +1.12% |
| GOB (GOBARTO) | 5.05 35 | 0.00% |
| GOP (GAMEOPS) | 11.50 22 911 | 0.00% |
| GPW | 44.64 4 105 486 | +0.77% |
| GRN (GRODNO) | 16.94 496 393 | -2.53% |
| GTC | 7.12 12 625 | -0.84% |
| GTN (GETIN) | 1.444 274 753 | -1.63% |
| HDR (HYDROTOR) | 38.00 35 366 | +1.33% |
| HEL (HELIO) | 16.00 37 090 | -0.62% |
| HLD (HOLLYWOOD) | 0.986 3 968 | -1.00% |
| HMI (HMINWEST) | 29.60 27 563 | 0.00% |
| HRP (HARPER) | 10.00 1 199 133 | +16.82% |
| HRS (HERKULES) | 1.670 45 130 | +1.52% |
| HUGE (HUUUGE-S144) | 35.20 859 232 | +0.28% |
| I2D (I2DEV) | 11.90 7 510 | -1.65% |
| IBS (IBSM) | 16.30 815 | -0.61% |
| ICE (MEDINICE) | 25.00 245 439 | +5.04% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 1.25 22 053 | -8.09% |
| IFC (IFCAPITAL) | 4.04 11 885 | -10.82% |
| IFI (IFIRMA) | 15.65 12 796 | -0.32% |
| IFR (IFSA) | 1.87 277 046 | +10.00% |
| IIA (IIAAV) | 95.55 191 | +0.74% |
| IMC (IMCOMPANY) | 34.70 230 816 | -0.29% |
| IMP (IMPERIO) | 3.12 88 863 | +6.85% |
| IMS | 3.12 156 | +0.65% |
| INC | 5.46 89 550 | -0.73% |
| INF (INTERFERI) | 4.74 23 155 | +5.33% |
| ING (INGBSK) | 268.00 2 795 111 | +0.37% |
| INK (INSTALKRK) | 32.20 8 662 | +1.58% |
| INL (INTROL) | 4.90 7 042 | -0.81% |
| INP (INPRO) | 8.55 66 272 | +1.18% |
| INV (INVISTA) | 0.690 39 009 | +2.99% |
| IPE (IPOPEMA) | 3.36 40 122 | +4.02% |
| IPF (PROVIDENT) | 7.50 7 114 | +2.04% |
| IPO (INTERSPPL) | 1.290 40 368 | +4.03% |
| IRL (INTERAOLT) | 19.94 72 566 | +0.20% |
| ITB (INTERBUD) | 1.28 128 | +14.29% |
| ITM (ITMTRADE) | 0.370 108 | 0.00% |
| IZB (IZOBLOK) | 39.10 19 367 | -2.01% |
| IZO (IZOLACJA) | 2.72 16 186 | -2.86% |
| IZS (IZOSTAL) | 3.42 18 994 | +0.59% |
| JSW | 52.80 22 219 812 | -2.48% |
| JWW (JWWINVEST) | 2.07 42 | 0.00% |
| K2H (K2HOLDING) | 23.60 12 838 | +1.72% |
| KBD (KBDOM) | 0.320 864 | +6.67% |
| KCH (KRAKCHEM) | 0.680 1 360 | -1.45% |
| KCI | 1.320 115 274 | -1.49% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 61.30 8 057 718 | -4.37% |
| KGH (KGHM) | 159.05 56 165 052 | -0.90% |
| KGL | 15.15 11 390 | +1.34% |
| KGN (KOGENERA) | 35.00 74 424 | -0.85% |
| KMP (KOMPAP) | 18.80 292 | 0.00% |
| KOM (KOMPUTRON) | 3.26 10 932 | +1.87% |
| KPD (KPPD) | 63.00 77 010 | 0.00% |
| KPL (KINOPOL) | 14.00 72 275 | +2.56% |
| KRC (KREC) | 20.20 27 306 | +1.00% |
| KRI (KREDYTIN) | 16.30 1 731 | -2.98% |
| KRK (KRKA) | 516.00 43 998 | +0.39% |
| KRU (KRUK) | 341.80 3 543 922 | +0.83% |
| KSG (KSGAGRO) | 5.02 3 937 351 | -11.31% |
| KTY (KETY) | 626.00 2 821 453 | 0.00% |
| KVT (KRVITAMIN) | 18.28 64 807 | +1.56% |
| LAB (LABOPRINT) | 15.20 2 235 | +2.70% |
| LBT (LIBET) | 2.41 54 665 | -4.74% |
| LBW (LUBAWA) | 1.242 256 318 | +3.33% |
| LEN (LENA) | 4.58 73 324 | +0.22% |
| LKD (LOKUM) | 24.80 7 659 | +3.33% |
| LPP | 14150.00 22 628 430 | -0.35% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LRQ (LARQ) | 1.850 10 545 | +9.47% |
| LSI (LSISOFT) | 14.40 46 500 | 0.00% |
| LTS (LOTOS) | 64.04 13 769 197 | +0.41% |
| LTX (LENTEX) | 9.58 13 408 | -1.03% |
| LVC (LIVECHAT) | 129.40 1 582 219 | +1.41% |
| LWB (BOGDANKA) | 40.75 9 861 193 | -2.74% |
| MAB (MABION) | 72.90 3 355 293 | -1.09% |
| MAK (MAKARONPL) | 7.04 19 934 | +0.57% |
| MAN (MANYDEV) | 2.24 1 090 | 0.00% |
| MBK (MBANK) | 537.00 11 910 941 | +1.32% |
| MBR (MOBRUK) | 359.00 1 325 441 | -1.64% |
| MBW (MBWS) | 6.20 12 | +2.31% |
| MCI | 23.90 105 863 | -0.42% |
| MCP (MEDIACAP) | 3.23 9 690 | 0.00% |
| MCR (MERCOR) | 16.40 102 133 | -3.53% |
| MDG (MEDICALG) | 27.05 9 051 428 | +47.01% |
| MDI (MDIENERGIA) | 3.19 8 974 | +3.24% |
| MEG (MEGARON) | 13.60 367 | -2.86% |
| MEX (MEXPOLSKA) | 2.24 316 | -0.44% |
| MFO | 50.40 144 878 | 0.00% |
| MGT (MANGATA) | 74.80 150 | 0.00% |
| MIL (MILLENNIUM) | 8.820 10 732 911 | +3.28% |
| MIR (MIRACULUM) | 1.610 46 291 | -4.73% |
| MLG (MLPGROUP) | 73.20 12 085 | -2.40% |
| MLK (MILKILAND) | 2.15 3 788 432 | -9.66% |
| MLS (MLSYSTEM) | 98.60 404 857 | -1.60% |
| MNC (MENNICA) | 21.30 1 981 | +0.47% |
| MOJ | 2.10 48 261 | +6.06% |
| MOL | 34.54 45 237 | -0.12% |
| MON (MONNARI) | 2.86 211 804 | -2.39% |
| MPH (MASTERPHA) | 4.48 4 493 | 0.00% |
| MRB (MIRBUD) | 3.945 315 674 | +1.15% |
| MRC (MERCATOR) | 104.15 8 805 399 | -3.12% |
| MSP (MOSTALPLC) | 22.90 40 968 | -1.29% |
| MSW (MOSTALWAR) | 6.92 32 737 | 0.00% |
| MSZ (MOSTALZAB) | 1.965 149 552 | -0.51% |
| MVP (MARVIPOL) | 9.20 86 379 | -0.43% |
| MWT (MWTRADE) | 4.70 986 | +1.51% |
| MXC (MAXCOM) | 12.25 2 958 | -0.41% |
| MZA (MUZA) | 5.75 3 915 | +0.88% |
| NET (NETIA) | 6.94 6 975 | 0.00% |
| NEU (NEUCA) | 938.00 886 835 | +0.75% |
| NNG (NANOGROUP) | 5.00 69 586 | 0.00% |
| NTT (NTTSYSTEM) | 5.44 7 438 | -1.09% |
| NTU (NOVATURAS) | 18.60 19 | +3.33% |
| NVA (PANOVA) | 14.60 25 592 | -2.01% |
| NVG (NOVAVISGR) | 1.220 3 000 | -0.41% |
| NVT (NOVITA) | 145.00 67 267 | +1.40% |
| NWG (NEWAG) | 22.80 71 093 | 0.00% |
| NXG (NEXITY) | 3.40 4 906 | -1.73% |
| OAT | 39.25 359 831 | +5.51% |
| OBL (ORZBIALY) | 24.90 25 581 | 0.00% |
| ODL (ODLEWNIE) | 5.40 39 243 | -1.82% |
| OEX | 22.70 6 810 | 0.00% |
| OND (ONDE) | 21.50 268 978 | -1.44% |
| OPF (OPENFIN) | 1.100 20 479 | +2.80% |
| OPG (ORCOGROUP) | 2.66 7 496 | -1.48% |
| OPL (ORANGEPL) | 7.890 12 269 315 | +0.57% |
| OPM (OPTEAM) | 15.40 36 946 | -0.65% |
| OPN (OPONEO.PL) | 62.40 248 623 | +1.63% |
| OTM (OTMUCHOW) | 3.90 50 777 | 0.00% |
| OTS (OTLOG) | 10.00 18 990 | 0.00% |
| OVO (OVOSTAR) | 67.00 21 809 | -6.94% |
| PAT (PATENTUS) | 1.230 8 024 | 0.00% |
| PBF (PBSFINANSE) | 0.390 4 | +7.73% |
| PBG | 0.0500 45 992 | -7.41% |
| PBX (PEKABEX) | 22.70 49 399 | +1.79% |
| PCE (POLICE) | 12.40 9 821 | 0.00% |
| PCF (PCFGROUP) | 45.00 564 759 | -3.43% |
| PCG (PCGUARD) | 1.17 980 | -19.31% |
| PCO (PEPCO) | 47.10 3 806 930 | -2.24% |
| PCR (PCCROKITA) | 101.40 646 101 | -0.39% |
| PCX (PCCEXOL) | 2.864 324 202 | +0.70% |
| PDZ (PRAIRIE) | 0.730 687 714 | -2.28% |
| PEN (PHOTON) | 7.45 157 828 | 0.00% |
| PEO (PEKAO) | 125.55 74 012 832 | +1.25% |
| PEP | 83.00 44 618 | 0.00% |
| PGE | 9.850 8 829 410 | 0.00% |
| PGM (PMPG) | 4.00 62 427 | -2.44% |
| PGN (PGNIG) | 6.294 24 338 428 | -1.35% |
| PGV (PGFGROUP) | 2.00 3 133 | -2.91% |
| PHN | 15.25 59 532 | +1.67% |
| PHR (PHARMENA) | 9.86 14 694 | -0.60% |
| PJP (PROJPRZEM) | 15.00 30 | 0.00% |
| PKN (PKNORLEN) | 89.50 66 428 444 | -0.04% |
| PKO (PKOBP) | 47.39 107 520 400 | +2.05% |
| PKP (PKPCARGO) | 18.20 1 531 934 | -1.09% |
| PLW (PLAYWAY) | 468.20 377 892 | +0.69% |
| PLX (PLASTBOX) | 2.39 67 162 | 0.00% |
| PLZ (PLAZACNTR) | 2.60 26 822 | -0.80% |
| PMA (PRIMAMODA) | 1.43 14 | +18.18% |
| PMP (PAMAPOL) | 2.70 11 688 | -2.88% |
| POZ (POZBUD) | 4.56 100 231 | +2.01% |
| PPS (PEPEES) | 1.250 8 806 | +1.63% |
| PRD (PROCAD) | 1.80 990 | 0.00% |
| PRI (PRAGMAINK) | 5.00 7 568 | +0.40% |
| PRM (PROCHEM) | 24.40 16 348 | -1.61% |
| PRT (PROTEKTOR) | 3.360 17 297 | +0.30% |
| PSW (PGSSOFT) | 17.90 6 996 | 0.00% |
| PTH (PRIMETECH) | 1.40 4 090 | -4.11% |
| PUE (ZPUE) | 204.00 2 040 | -0.49% |
| PUN (PUNKPIRAT) | 0.600 6 000 | +1.69% |
| PUR (PURE) | 89.30 114 496 | +3.72% |
| PWX (POLWAX) | 2.97 28 288 | -1.98% |
| PXM (POLIMEXMS) | 4.325 556 727 | -2.15% |
| PZU | 40.24 84 322 752 | +2.18% |
| QNT (QUANTUM) | 42.40 24 570 | -5.78% |
| QRS (QUERCUS) | 4.25 85 967 | +0.47% |
| R22 | 53.50 150 677 | 0.00% |
| RAF (RAFAMET) | 17.00 74 169 | 0.00% |
| RBW (RAINBOW) | 26.00 93 845 | -1.33% |
| RDL (RADPOL) | 3.00 18 182 | -0.33% |
| RDN (REDAN) | 0.415 71 159 | +1.22% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RES (RESBUD) | 0.940 25 717 | -1.05% |
| RFK (RAFAKO) | 1.132 93 011 | -2.25% |
| RHD (REINHOLD) | 0.218 145 | +9.00% |
| RLP (RELPOL) | 7.82 142 949 | -1.51% |
| RMK (REMAK) | 19.00 55 736 | -2.56% |
| RNC (REINO) | 1.99 398 | 0.00% |
| RNK (RANKPROGR) | 2.53 212 067 | -2.32% |
| RON (RONSON) | 2.41 39 422 | -0.41% |
| RPC (ROPCZYCE) | 30.40 47 073 | -1.62% |
| RVU (RYVU) | 58.80 133 087 | -2.00% |
| RWL (RAWLPLUG) | 18.20 109 985 | +0.55% |
| SAN (SANTANDER) | 15.50 182 726 | +0.98% |
| SEK (SEKO) | 9.10 7 213 | 0.00% |
| SEL (SELENAFM) | 24.30 243 463 | 0.00% |
| SEN (SERINUS) | 0.964 817 973 | -4.90% |
| SES (SESCOM) | 60.50 3 385 | +2.54% |
| SFG (SILVANO) | 8.68 5 774 | -0.23% |
| SFS (SFINKS) | 0.445 15 832 | +3.49% |
| SGN (SYGNITY) | 10.05 30 487 | -1.95% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.388 13 289 | 0.00% |
| SHG (STARHEDGE) | 0.540 15 422 | -1.82% |
| SHO (SHOPER) | 75.00 1 016 125 | +0.42% |
| SKA (SNIEZKA) | 79.20 260 644 | -1.74% |
| SKH (SKARBIEC) | 33.50 60 291 | -1.47% |
| SKL (SKYLINE) | 1.01 587 | 0.00% |
| SKT (SKOTAN) | 2.20 25 759 | -0.90% |
| SLV (SELVITA) | 79.80 68 714 | -0.25% |
| SLZ (SLEEPZAG) | 0.795 407 | -1.85% |
| SME (SIMPLE) | 13.20 4 382 | +0.76% |
| SNK (SANOK) | 17.85 1 490 623 | -6.05% |
| SNT (SYNEKTIK) | 31.90 972 374 | +14.75% |
| SNW (SANWIL) | 2.250 93 618 | +4.17% |
| SNX (SUNEX) | 4.590 15 219 | +2.00% |
| SOL (SOLAR) | 5.20 82 628 | -6.47% |
| SON (SONEL) | 11.20 11 461 | 0.00% |
| SPH (SOPHARMA) | 8.55 48 994 | +5.56% |
| SPL (SANPL) | 362.10 18 720 218 | +0.03% |
| STF (STALPROFI) | 10.55 283 807 | +2.43% |
| STP (STALPROD) | 298.50 863 672 | -1.49% |
| STS (SATIS) | 1.050 58 852 | -0.47% |
| STX (STALEXP) | 3.99 394 521 | +0.25% |
| SUW (SUWARY) | 22.60 3 505 | -4.24% |
| SVRS (SILVAIR-REGS) | 5.70 57 | 0.00% |
| SWD (SWISSMED) | 10.30 1 967 | -0.96% |
| SWG (SECOGROUP) | 15.90 18 140 | +2.58% |
| TAR (TARCZYNSKI) | 45.00 10 422 | +0.45% |
| TBL (TBULL) | 20.00 18 162 | -0.50% |
| TEN (TSGAMES) | 358.00 9 088 642 | +0.85% |
| TIM | 41.70 1 407 529 | -2.91% |
| TLX (TALEX) | 15.00 225 | 0.00% |
| TMR (TATRY) | 198.00 11 980 | -1.00% |
| TOA (TOYA) | 8.42 1 351 978 | +2.18% |
| TOR (TORPOL) | 12.84 281 223 | 0.00% |
| TOW (TOWERINVT) | 14.50 16 810 | +2.11% |
| TPE (TAURONPE) | 3.500 7 291 865 | +0.11% |
| TRI (TRITON) | 3.30 32 835 | -0.60% |
| TRK (TRAKCJA) | 2.255 192 620 | -0.44% |
| TRN (TRANSPOL) | 3.75 37 977 | +1.35% |
| TRR (TERMOREX) | 1.04 1 560 | 0.00% |
| TSG (TESGAS) | 4.350 9 | +1.52% |
| TXM | 0.100 8 | +5.49% |
| U2K (UNIMA) | 3.02 3 573 | +0.67% |
| UCG (UNICREDIT) | 52.50 6 915 | -2.07% |
| ULG (ULTGAMES) | 24.00 111 348 | -1.64% |
| ULM (ULMA) | 59.50 37 230 | +0.85% |
| UNI (UNIBEP) | 11.30 56 500 | -5.04% |
| UNT (UNIMOT) | 50.00 692 894 | +1.21% |
| URS (URSUS) | 0.3800 88 437 | +2.70% |
| VGO (VIGOSYS) | 732.00 40 250 | +0.27% |
| VIN (VINDEXUS) | 7.52 43 534 | -0.53% |
| VOT (VOTUM) | 13.52 53 914 | -2.45% |
| VOX (VOXEL) | 52.20 272 459 | +3.57% |
| VRC (VERCOM) | 53.99 34 394 | +0.92% |
| VRG | 3.720 218 082 | -0.27% |
| VTI (VENTUREIN) | 2.37 36 | -0.42% |
| VTL (VISTAL) | 3.62 11 518 | -0.28% |
| VVD (VIVID) | 1.314 4 877 | -0.61% |
| WAS (WASKO) | 1.675 5 861 | +2.13% |
| WIK (WIKANA) | 5.00 19 780 | +0.81% |
| WIS (WINVEST) | 0.322 6 300 | -4.73% |
| WLT (WIELTON) | 12.12 1 399 171 | -5.75% |
| WOJ (WOJAS) | 4.45 234 | +3.97% |
| WPL (WIRTUALNA) | 142.00 3 579 284 | +7.41% |
| WSE (WORKSERV) | 1.300 6 354 | 0.00% |
| WTN (WITTCHEN) | 13.15 643 387 | -1.13% |
| WWL (WAWEL) | 590.00 35 742 | +0.34% |
| WXF (WARIMPEX) | 5.16 4 336 | -0.77% |
| XTB | 16.52 31 019 678 | +5.22% |
| XTP (XTPL) | 56.60 49 008 | -0.35% |
| YOL (YOLO) | 0.750 4 722 | -5.06% |
| ZAP (PULAWY) | 84.40 4 562 | 0.00% |
| ZEP (ZEPAK) | 18.50 776 365 | +0.82% |
| ZMT (ZAMET) | 0.908 53 125 | 0.00% |
| ZRE (ZREMB) | 1.100 14 328 | +0.92% |
| ZUE | 3.56 7 315 | -0.56% |
| ZUK (STAPORKOW) | 2.86 16 341 | -3.38% |
| ZWC (ZYWIEC) | 484.00 25 627 | 0.00% |