Akcje GPW Kurs Zmiana
06N (06MAGNA) 0.38 4 016 +8.57%
08N (08OCTAVA) 0.835 342 +2.45%
11B (11BIT) 367.00 4 296 559 +1.38%
1AT (ATAL) 27.10 113 854 +0.74%
4FM (4FUNMEDIA) 4.86 10 080 0.00%
AAT (ALTA) 1.42 1 506 -0.70%
ABE (ABPL) 17.75 20 656 -1.39%
ABS (ASSECOBS) 31.40 48 323 0.00%
ACG (ACAUTOGAZ) 37.50 11 214 -1.57%
ACP (ASSECOPOL) 61.80 4 765 758 +3.00%
ACT (ACTION) 2.45 28 865 -2.39%
ADV (ADIUVO) 5.82 312 248 -12.61%
AGO (AGORA) 6.56 110 087 -3.53%
AGT (AGROTON) 3.03 62 156 -2.26%
ALI (ALTUSTFI) 0.722 13 967 0.00%
ALL (AILLERON) 4.60 29 376 -1.29%
ALR (ALIOR) 13.99 56 102 364 -5.25%
AMB (AMBRA) 15.70 86 654 -1.88%
AMC (AMICA) 89.60 1 329 160 -2.61%
AML (ALUMETAL) 35.10 44 531 0.00%
APE (APSENERGY) 1.47 78 367 -8.13%
APL (AMPLI) 0.26 3 395 +4.00%
APN (APLISENS) 8.55 810 -5.00%
APR (AUTOPARTN) 3.77 125 286 +1.07%
APT (APATOR) 15.90 85 078 -0.31%
ARC (ARCUS) 0.920 40 626 -16.36%
ARH (ARCHICOM) 12.00 37 837 0.00%
ARR (ARTERIA) 4.12 21 -0.48%
ART (ARTIFEX) 2.51 1 040 089 +29.05%
ASB (ASBIS) 2.870 169 135 0.00%
ASE (ASSECOSEE) 27.80 155 533 -3.47%
ASM (ASMGROUP) 3.42 1 666 +4.27%
AST (ASTARTA) 11.80 135 342 -0.42%
ATC (ARCTIC) 4.07 113 772 +0.99%
ATD (ATENDE) 2.32 34 612 -0.85%
ATG (ATMGRUPA) 3.60 39 884 -0.28%
ATL (ATLASEST) 1.00 3 239 -0.99%
ATM 9.30 1 019 +5.08%
ATP (ATLANTAPL) 5.00 11 625 -5.66%
ATR (ATREM) 1.51 18 +0.67%
ATS (ATLANTIS) 0.440 3 051 +2.33%
ATT (GRUPAAZOTY) 24.30 15 584 604 -1.62%
AUG (AUGA) 1.95 2 +5.14%
AWB (AWBUD) 0.750 1 500 +4.17%
AWM (AIRWAY) 0.704 1 002 566 -7.37%
BAH (BAHOLDING) 0.629 32 646 -0.16%
BAL (BALTONA) 6.30 1 279 -1.56%
BBD (BBIDEV) 3.45 43 985 +3.60%
BBT (BOOMBIT) 19.30 993 856 -1.33%
BCM (BETACOM) 8.50 5 582 +0.24%
BDX (BUDIMEX) 172.00 1 919 577 +2.99%
BDZ (BEDZIN) 9.75 4 551 -1.52%
BFT (BENEFIT) 739.00 3 156 936 -0.14%
BHW (HANDLOWY) 40.00 2 770 549 -6.65%
BIK 12.25 21 121 -1.61%
BIO (BIOTON) 4.34 1 458 331 -5.24%
BKM (PBKM) 60.00 76 554 +0.33%
BMC (BUMECH) 2.08 83 941 -3.26%
BML (BIOMEDLUB) 3.40 33 131 114 0.00%
BNP (BNPPPL) 52.00 208 870 -6.47%
BOS 4.40 226 721 -5.58%
BOW (BOWIM) 1.20 17 870 -4.76%
BRA (BRASTER) 0.3700 110 001 -5.61%
BRG (BERLING) 3.30 660 -2.94%
BRS (BORYSZEW) 3.775 204 860 +0.13%
BSC (BSCDRUK) 40.10 52 036 +0.50%
BST (BEST) 18.60 6 082 0.00%
CAR (INTERCARS) 159.00 996 765 -1.85%
CCC 33.28 17 222 002 +0.24%
CDL (CDRL) 12.50 20 403 +2.88%
CDR (CDPROJEKT) 308.90 92 368 584 +2.05%
CEZ 72.00 48 372 -0.69%
CFI 0.262 6 727 -4.03%
CIE (CIECH) 29.70 758 152 +4.21%
CIG (CIGAMES) 0.631 422 656 -2.32%
CLE (COALENERG) 0.158 7 408 +43.64%
CLN (CLNPHARMA) 35.90 1 357 000 -2.84%
CMP (COMP) 60.00 12 896 0.00%
CMR (COMARCH) 189.00 6 571 961 +0.53%
CNG (NOWAGALA) 0.620 8 277 0.00%
CNT 13.10 31 502 +3.97%
COG (COGNOR) 0.880 79 935 +4.27%
CPA (CAPITAL) 1.10 3 338 +7.84%
CPD (CELTIC) 5.00 2 090 0.00%
CPG (CPGROUP) 7.50 144 -1.83%
CPL (COMPERIA) 2.30 460 0.00%
CPS (CYFRPLSAT) 24.80 38 133 220 +3.33%
CRM (CORMAY) 1.255 1 942 713 -4.56%
CTG (CUBEITG) 0.195 8 899 -1.52%
CTS (CITYSERV) 6.20 4 824 +4.20%
CZT (CZTOREBKA) 0.270 148 -3.57%
DAT (DATAWALK) 39.50 846 129 -1.50%
DBC (DEBICA) 69.20 45 234 0.00%
DCR (DECORA) 14.95 32 252 -0.99%
DEK (DEKPOL) 17.00 60 830 -26.09%
DEL (DELKO) 10.10 136 386 -3.81%
DGA 4.49 45 0.00%
DNP (DINOPL) 166.70 35 330 500 +0.91%
DOM (DOMDEV) 71.80 1 086 395 +7.16%
DPL (DROZAPOL) 1.12 415 +9.27%
DRE (DREWEX) 0.550 255 0.00%
DRP (DROP) 0.150 2 0.00%
DTR (DIGITREE) 4.48 8 026 +24.44%
DVL (DEVELIA) 1.924 174 414 +1.26%
EAH (ESOTIQ) 6.76 91 840 0.00%
EAT (AMREST) 22.50 8 154 469 -0.88%
ECH (ECHO) 3.90 245 352 0.00%
EDI (EDINVEST) 2.24 276 +2.75%
EEX (EKOEXPORT) 3.210 152 012 -3.89%
EFK (EFEKT) 3.24 67 742 +4.52%
EGS (ERGIS) 3.86 30 239 +0.26%
EHG (EUROHOLD) 4.90 245 0.00%
EKP (ELKOP) 0.808 5 175 +2.28%
ELB (ELBUDOWA) 2.100 267 531 -10.64%
ELT (ELEKTROTI) 3.39 37 050 -5.57%
ELZ (ELZAB) 4.10 25 527 -8.48%
EMC (EMCINSMED) 6.95 2 502 0.00%
EMT (ELEMENTAL) 1.320 73 038 -3.65%
ENA (ENEA) 5.180 2 623 636 +0.78%
ENE (ENELMED) 11.50 1 150 0.00%
ENG (ENERGA) 6.745 3 044 339 -0.07%
ENI (ENERGOINS) 0.518 1 263 -0.38%
ENP (ENAP) 1.34 3 +3.08%
ENT (ENTER) 18.90 577 258 +5.00%
ERB (ERBUD) 13.70 19 278 +1.86%
ERG 28.60 12 663 +13.49%
ESS (ESSYSTEM) 3.48 348 0.00%
EST (ESTAR) 1.50 3 0.00%
ETL (EUROTEL) 18.35 86 095 -3.42%
EUC (EUCO) 4.15 187 642 -14.43%
EUR (EUROCASH) 20.30 8 176 311 +3.73%
EVE (EVEREST) 7.20 7 216 -1.37%
FEE (FEERUM) 12.35 99 +0.82%
FER (FERRUM) 4.00 12 744 -0.99%
FGT (FENGHUA) 17.52 175 0.00%
FMF (FAMUR) 2.600 1 194 178 +3.79%
FMG 11.40 1 288 -0.87%
FON 0.127 10 201 +5.83%
FRO (FERRO) 13.35 9 065 -1.11%
FSG (FASING) 11.30 15 015 0.00%
FTE (FORTE) 12.80 798 636 0.00%
GBK (GETBACK) 3.75 2 087 812 -17.04%
GCN (GROCLIN) 0.874 32 285 +4.05%
GKI (IMMOBILE) 1.80 232 -1.10%
GLC (GLCOSMED) 1.42 1 202 418 -5.96%
GNB (GETINOBLE) 0.2350 229 035 -0.21%
GOB (GOBARTO) 5.75 11 535 -4.17%
GPW 36.75 2 434 224 -3.03%
GRN (GRODNO) 3.77 95 090 +0.53%
GTC 7.18 658 683 +4.06%
GTN (GETIN) 0.9150 1 000 853 -5.86%
HDR (HYDROTOR) 28.40 14 598 0.00%
HEL (HELIO) 7.90 32 684 -2.47%
HLD (HOLLYWOOD) 0.986 3 968 -1.00%
HMI (HMINWEST) 9.70 49 0.00%
HRP (HARPER) 3.15 506 718 -5.12%
HRS (HERKULES) 0.528 6 746 +7.32%
HUB (HUBSTYLE) 0.370 353 0.00%
I2D (I2DEV) 6.85 7 535 +0.74%
IAG (IALBGR) 0.260 1 850 +7.44%
IBS (IBSM) 11.00 506 -9.09%
IDA (IDEABANK) 1.560 46 933 +1.30%
IDG (INDYGO) 0.25 488 0.00%
IDM (IDMSA) 0.820 933 +2.50%
IFC (IFCAPITAL) 0.520 1 702 -1.89%
IFI (IFIRMA) 3.28 30 882 +3.14%
IFR (IFSA) 0.216 14 -10.00%
IIA (IIAAV) 74.95 750 -2.47%
IMC (IMCOMPANY) 10.70 77 162 -3.17%
IMP (IMPERA) 0.800 19 200 +6.67%
IMS 2.20 79 076 -2.65%
INC 1.97 342 003 +4.79%
IND (INDYKPOL) 63.50 64 -0.78%
INF (INTERFERI) 3.10 1 550 +3.33%
ING (INGBSK) 134.40 5 003 501 -4.82%
INK (INSTALKRK) 14.70 5 892 -2.00%
INL (INTROL) 2.26 930 +7.62%
INP (INPRO) 3.90 8 0.00%
INV (INVISTA) 0.350 41 0.00%
IPE (IPOPEMA) 1.68 8 750 +5.00%
IPF (PROVIDENT) 7.13 14 +1.86%
IPL (IMPEL) 6.40 1 510 0.00%
IPO (INTERSPPL) 1.10 3 939 0.00%
IQP 0.230 460 0.00%
IRL (INTERAOLT) 16.60 249 113 -2.06%
ITB (INTERBUD) 0.450 1 158 +7.14%
ITM (ITMTRADE) 0.640 64 766 -14.21%
IZB (IZOBLOK) 25.50 7 677 -1.92%
IZO (IZOLACJA) 1.485 4 668 0.00%
IZS (IZOSTAL) 2.07 55 636 -0.96%
JHM (JHMDEV) 1.76 483 0.00%
JJO (JJAUTO) 9.70 2 559 -6.55%
JSW 12.860 11 410 688 +2.47%
JWC (JWCONSTR) 2.91 9 234 -0.34%
JWW (JWWINVEST) 2.70 7 119 +0.75%
K2I (K2INTERNT) 6.05 483 +0.83%
KAN (KANIA) 0.1060 313 734 +30.86%
KBD (KBDOM) 0.450 18 +20.32%
KCH (KRAKCHEM) 0.390 1 883 +5.41%
KCI 0.430 3 770 -8.51%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 39.70 1 053 922 +0.51%
KGH (KGHM) 67.50 67 963 040 -2.17%
KGL 12.55 11 732 +1.21%
KGN (KOGENERA) 27.60 7 228 +3.37%
KMP (KOMPAP) 6.35 3 391 0.00%
KOM (KOMPUTRON) 0.902 8 641 -3.01%
KPD (KPPD) 24.60 2 204 +4.24%
KPL (KINOPOL) 7.05 35 493 -3.42%
KRC (KREC) 5.30 24 697 -5.36%
KRI (KREDYTIN) 5.15 324 -8.04%
KRK (KRKA) 309.00 11 689 -0.64%
KRU (KRUK) 83.00 8 163 663 +1.84%
KSG (KSGAGRO) 1.01 6 397 0.00%
KST (KONSSTALI) 25.30 10 004 0.00%
KSW (KRUSZWICA) 52.00 37 329 0.00%
KTY (KETY) 336.50 1 244 450 -2.46%
KVT (KRVITAMIN) 4.33 43 412 -3.13%
KZS (KREZUS) 0.56 3 295 674 +5.66%
LAB (LABOPRINT) 10.00 60 0.00%
LBT (LIBET) 0.900 2 028 244 -19.28%
LBW (LUBAWA) 1.190 2 913 490 -4.03%
LEN (LENA) 3.00 21 348 -0.33%
LKD (LOKUM) 11.35 5 769 +6.57%
LPP 5450.00 21 684 924 +0.28%
LRK (LARK) 0.15 622 0.00%
LRQ (LARQ) 4.00 57 164 0.00%
LSI (LSISOFT) 14.20 37 796 -3.73%
LTS (LOTOS) 65.60 54 514 756 +3.21%
LTX (LENTEX) 8.50 700 959 -0.23%
LVC (LIVECHAT) 46.90 2 588 985 +4.22%
LWB (BOGDANKA) 17.94 717 650 -1.97%
MAB (MABION) 24.00 1 819 521 -7.69%
MAK (MAKARONPL) 5.40 61 079 -1.82%
MBK (MBANK) 224.40 7 212 838 -2.26%
MBR (MOBRUK) 169.00 10 959 -0.59%
MBW (MBWS) 9.03 2 146 +0.33%
MCI 8.50 21 161 +2.66%
MCP (MEDIACAP) 1.40 7 569 +1.09%
MCR (MERCOR) 6.12 133 173 -3.77%
MDG (MEDICALG) 20.90 173 325 -3.24%
MDI (MDIENERGIA) 2.29 1 148 -0.43%
MEG (MEGARON) 8.50 536 0.00%
MEX (MEXPOLSKA) 1.64 7 329 0.00%
MFO 16.60 34 546 -2.35%
MGT (MANGATA) 47.20 15 894 -1.67%
MIL (MILLENNIUM) 3.192 16 399 004 -12.07%
MIR (MIRACULUM) 1.25 57 924 -3.85%
MLG (MLPGROUP) 51.50 813 -0.96%
MLK (MILKILAND) 0.380 1 900 0.00%
MLS (MLSYSTEM) 23.70 140 526 -0.42%
MNC (MENNICA) 19.50 8 157 +1.04%
MOJ 0.670 8 465 +4.69%
MOL 24.86 18 750 -1.35%
MON (MONNARI) 1.690 47 331 -0.59%
MPH (MASTERPHA) 4.25 14 282 -6.59%
MRB (MIRBUD) 0.856 58 106 -3.39%
MRC (MERCATOR) 27.60 6 466 922 +9.09%
MSP (MOSTALPLC) 4.95 18 905 +4.87%
MSW (MOSTALWAR) 2.94 681 -1.01%
MSZ (MOSTALZAB) 0.536 76 766 -1.11%
MTL (MEDIATEL) 0.74 722 0.00%
MVP (MARVIPOL) 3.35 103 800 -1.18%
MWT (MWTRADE) 2.36 13 696 -2.48%
MXC (MAXCOM) 12.60 153 212 +3.70%
MZA (MUZA) 2.18 2 694 +0.93%
MZN (MORIZON) 1.94 239 734 +1.31%
NCT (NORTCOAST) 14.60 73 467 0.00%
NET (NETIA) 3.90 87 744 -0.76%
NEU (NEUCA) 437.50 1 774 962 +2.58%
NNG (NANOGROUP) 1.65 1 576 -0.60%
NTT (NTTSYSTEM) 2.01 13 956 -1.95%
NTU (NOVATURAS) 12.00 1 250 -5.51%
NVA (PANOVA) 9.60 146 874 -3.81%
NVT (NOVITA) 43.00 60 099 +1.65%
NWG (NEWAG) 21.20 45 613 0.00%
OAT 12.60 259 239 0.00%
OBL (ORZBIALY) 8.22 30 542 +1.48%
ODL (ODLEWNIE) 3.69 38 870 -1.34%
OEX 15.00 3 851 0.00%
OPF (OPENFIN) 0.660 5 370 -4.35%
OPG (ORCOGROUP) 0.840 504 +0.84%
OPL (ORANGEPL) 6.500 23 794 452 +7.53%
OPM (OPTEAM) 22.60 27 602 -1.74%
OPN (OPONEO.PL) 17.90 64 321 -1.10%
ORB (ORBIS) 113.00 44 409 0.00%
ORN (ORION) 7.70 200 -1.28%
OTM (OTMUCHOW) 1.09 24 465 -2.68%
OTS (OTLOG) 4.78 1 205 +0.42%
OVO (OVOSTAR) 80.00 80 0.00%
PAT (PATENTUS) 1.060 63 635 +0.95%
PBF (PBSFINANSE) 0.350 1 260 -11.62%
PBX (PEKABEX) 7.26 44 766 -0.27%
PCE (POLICE) 10.60 37 849 +0.95%
PCG (PCGUARD) 1.17 980 -19.31%
PCR (PCCROKITA) 32.20 333 830 -3.30%
PCX (PCCEXOL) 2.15 187 843 +3.86%
PDZ (PRAIRIE) 0.3645 69 775 +0.14%
PEM (PEMANAGER) 8.32 422 -3.70%
PEO (PEKAO) 55.50 156 445 520 -9.49%
PEP 24.90 26 029 -1.97%
PEX (PEIXIN) 1.02 1 287 -11.30%
PGE 4.310 29 422 726 -5.63%
PGM (PMPG) 1.08 108 0.00%
PGN (PGNIG) 3.481 36 360 676 -1.72%
PGO 0.806 22 161 -3.36%
PHN 9.88 23 139 +0.20%
PHR (PHARMENA) 10.60 178 484 +22.40%
PIW (PLATYNINW) 0.316 368 -9.71%
PJP (PROJPRZEM) 11.10 444 -0.45%
PKN (PKNORLEN) 64.80 142 060 288 -0.15%
PKO (PKOBP) 21.91 171 017 648 -6.41%
PKP (PKPCARGO) 12.78 1 809 079 -0.93%
PLW (PLAYWAY) 339.50 6 317 683 +2.88%
PLX (PLASTBOX) 1.830 9 -0.54%
PLY (PLAY) 33.40 31 173 124 +13.14%
PLZ (PLAZACNTR) 1.59 2 703 -2.45%
PMA (PRIMAMODA) 0.750 21 115 +15.38%
PMP (PAMAPOL) 1.05 9 702 -0.94%
PND (POLNORD) 3.29 62 165 +2.17%
POZ (POZBUD) 0.898 105 162 -4.26%
PPS (PEPEES) 1.49 10 594 +4.20%
PRD (PROCAD) 0.740 941 -7.50%
PRF (PRAGMAFA) 8.80 528 0.00%
PRI (PRAGMAINK) 6.90 83 0.00%
PRM (PROCHEM) 14.00 4 410 0.00%
PRT (PROTEKTOR) 4.36 283 447 -14.51%
PSW (PGSSOFT) 9.06 50 830 -0.44%
PTH (PRIMETECH) 0.970 582 +11.49%
PUE (ZPUE) 125.50 12 641 -4.20%
PWX (POLWAX) 3.11 39 638 -0.32%
PXM (POLIMEXMS) 1.428 300 212 +0.56%
PZU 29.15 112 236 672 -3.64%
QNT (QUANTUM) 12.90 5 341 -7.19%
QRS (QUERCUS) 2.30 82 934 0.00%
R22 22.80 97 100 -0.87%
RAF (RAFAMET) 10.40 16 806 0.00%
RBC (RUBICON) 0.464 60 0.00%
RBW (RAINBOW) 9.80 980 980 -3.92%
RDL (RADPOL) 1.180 18 867 +3.51%
RDN (REDAN) 0.202 24 731 +7.45%
RES (RESBUD) 0.290 580 +3.57%
RFK (RAFAKO) 0.529 322 006 -0.19%
RHD (REINHOLD) 0.124 1 395 0.00%
RLP (RELPOL) 5.14 9 270 -1.15%
RMK (REMAK) 8.98 682 0.00%
RNC (REINO) 1.35 2 850 +0.75%
RNK (RANKPROGR) 0.822 10 339 +5.12%
RON (RONSON) 0.782 22 819 -0.26%
RPC (ROPCZYCE) 18.50 3 545 -1.60%
RVU (RYVU) 43.00 81 572 -1.38%
RWL (RAWLPLUG) 6.18 8 676 0.00%
SAN (SANTANDER) 10.25 224 079 -1.48%
SEK (SEKO) 8.35 19 876 -1.18%
SEL (SELENAFM) 11.70 54 540 -6.02%
SEN (SERINUS) 0.3900 54 475 0.00%
SES (SESCOM) 15.20 2 930 -5.00%
SET (SETANTA) 7.48 95 818 -4.83%
SFG (SILVANO) 7.40 2 339 +9.14%
SFS (SFINKS) 0.370 7 630 +3.35%
SGN (SYGNITY) 2.80 21 377 -1.75%
SGR (SADOVAYA) 0.12 1 440 0.00%
SHD (SOHODEV) 0.545 11 -0.91%
SHG (STARHEDGE) 0.394 3 126 +3.68%
SKA (SNIEZKA) 76.00 7 323 +3.83%
SKH (SKARBIEC) 16.05 50 389 -3.89%
SKL (SKYLINE) 0.690 14 0.00%
SKT (SKOTAN) 1.200 133 268 -6.25%
SLV (SELVITA) 33.10 189 540 -2.07%
SLZ (SLEEPZAG) 0.402 152 +0.50%
SME (SIMPLE) 7.00 7 809 +0.72%
SNK (SANOK) 9.10 123 927 -1.30%
SNT (SYNEKTIK) 14.05 67 139 -2.09%
SNW (SANWIL) 0.740 32 719 -10.30%
SNX (SUNEX) 8.02 37 851 +0.75%
SOL (SOLAR) 2.75 27 662 -5.17%
SON (SONEL) 8.00 879 +1.27%
SPH (SOPHARMA) 16.00 5 426 -9.60%
SPL (SANPL) 165.50 30 459 372 -6.29%
STF (STALPROFI) 4.76 4 765 +2.15%
STL (STELMET) 7.00 114 793 0.00%
STP (STALPROD) 138.20 5 393 609 +7.13%
STX (STALEXP) 2.48 489 230 +2.06%
SUW (SUWARY) 11.90 60 +5.31%
SVRS (SILVAIR-REGS) 2.53 53 -0.02%
SWD (SWISSMED) 3.16 10 167 -3.36%
SWG (SECOGROUP) 14.80 1 480 -1.33%
TAR (TARCZYNSKI) 14.00 3 304 0.00%
TBL (TBULL) 13.05 135 086 -1.51%
TEN (TSGAMES) 311.00 5 497 402 +2.98%
TIM 8.96 258 332 -2.61%
TLX (TALEX) 11.10 1 781 +0.91%
TMR (TATRY) 129.00 2 580 +1.57%
TNX (TALANX) 150.30 2 555 +0.20%
TOA (TOYA) 4.60 13 162 -2.13%
TOR (TORPOL) 6.48 174 195 -2.41%
TOW (TOWERINVT) 15.60 4 121 -4.29%
TPE (TAURONPE) 1.160 9 503 347 -0.68%
TRI (TRITON) 1.770 1 210 -5.35%
TRK (TRAKCJA) 1.184 88 676 -2.15%
TRN (TRANSPOL) 2.50 38 368 +0.81%
TRR (TERMOREX) 0.834 48 -0.48%
TSG (TESGAS) 3.72 68 841 0.00%
TXM 0.100 8 +5.49%
U2K (UNIMA) 2.14 729 +2.88%
UCG (UNICREDIT) 34.66 3 467 +5.17%
ULG (ULTGAMES) 21.80 2 061 405 +10.10%
ULM (ULMA) 49.20 2 509 0.00%
UNI (UNIBEP) 6.20 10 041 +0.65%
UNT (UNIMOT) 20.00 121 839 -0.50%
URS (URSUS) 0.504 248 378 -4.00%
VGO (VIGOSYS) 352.00 292 866 -2.76%
VIN (VINDEXUS) 5.96 21 219 -2.93%
VOT (VOTUM) 11.00 49 742 0.00%
VOX (VOXEL) 26.50 152 386 -0.75%
VRG 2.29 512 087 +6.51%
VTG (VANTAGE) 3.69 17 604 -0.27%
VTI (VENTUREIN) 1.90 393 110 +35.71%
VTL (VISTAL) 1.010 36 557 -3.81%
VVD (VIVID) 1.346 396 376 +5.82%
WAS (WASKO) 0.980 6 116 +1.24%
WAX (WADEX) 6.82 8 696 +2.40%
WIK (WIKANA) 1.31 995 0.00%
WIS (WINVEST) 0.0750 4 625 +25.00%
WLT (WIELTON) 3.44 652 419 -2.13%
WOJ (WOJAS) 4.40 19 301 +2.33%
WPL (WIRTUALNA) 58.60 1 558 415 +1.74%
WSE (WORKSERV) 0.4000 44 054 -6.98%
WTN (WITTCHEN) 6.30 136 894 -4.55%
WWL (WAWEL) 594.00 4 750 -0.34%
WXF (WARIMPEX) 5.24 951 +0.77%
XTB 4.45 301 061 -0.67%
XTP (XTPL) 75.60 117 428 -1.82%
YOL (YOLO) 0.860 7 897 +26.47%
ZAP (PULAWY) 72.80 483 553 -0.27%
ZEP (ZEPAK) 7.46 118 334 +1.91%
ZMT (ZAMET) 1.04 1 546 0.00%
ZRE (ZREMB) 0.630 3 975 -0.79%
ZST (ZASTAL) 1.50 1 658 +2.04%
ZUE 3.12 6 646 +1.96%
ZUK (STAPORKOW) 1.34 9 730 -6.29%
ZWC (ZYWIEC) 480.00 14 932 0.00%