| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.47 2 | 0.00% |
| 08N (08OCTAVA) | 0.620 290 | +1.64% |
| 11B (11BIT) | 134.00 292 243 | +0.75% |
| 1AT (ATAL) | 63.50 2 328 535 | 0.00% |
| 3RG (3RGAMES) | 0.740 1 923 | -0.27% |
| 4MS (4MASS) | 4.965 20 655 | +0.20% |
| AAT (ALTA) | 1.800 2 347 | +0.56% |
| ABE (ABPL) | 142.00 606 775 | +2.90% |
| ABS (ASSECOBS) | 87.20 18 286 | -0.68% |
| ACG (ACAUTOGAZ) | 20.50 9 993 | 0.00% |
| ACP (ASSECOPOL) | 180.90 3 851 378 | +1.77% |
| ACT (ACTION) | 43.15 414 632 | +2.74% |
| ADV (ADIUVO) | 0.4140 627 | -2.59% |
| ADX (ADATEX) | 1.38 30 | 0.00% |
| AGO (AGORA) | 8.56 72 772 | -1.61% |
| AGT (AGROTON) | 5.01 14 434 | -1.38% |
| ALE (ALLEGRO) | 39.820 30 937 054 | -0.03% |
| ALG (AIGAMES) | 0.758 552 | 0.00% |
| ALI (ALTUS) | 3.54 336 | 0.00% |
| ALL (AILLERON) | 14.92 106 310 | +2.61% |
| ALR (ALIOR) | 143.40 7 320 871 | +1.27% |
| AMB (AMBRA) | 18.16 52 639 | +0.89% |
| AMC (AMICA) | 47.85 341 915 | -0.31% |
| ANR (ANSWEAR) | 17.46 64 323 | -1.69% |
| APE (APSENERGY) | 5.00 59 627 | -1.19% |
| APL (AMPLI) | 1.14 114 | -0.87% |
| APN (APLISENS) | 18.95 19 | -1.81% |
| APR (AUTOPARTN) | 26.40 395 623 | -0.38% |
| APT (APATOR) | 28.00 105 312 | -0.36% |
| ARH (ARCHICOM) | 55.80 71 343 | 0.00% |
| ARL (ARLEN) | 22.00 16 993 | -1.79% |
| ART (ARTIFEX) | 21.55 367 097 | -4.01% |
| ASB (ASBIS) | 113.20 6 932 681 | -0.79% |
| ASE (ASSECOSEE) | 59.90 53 813 | -0.17% |
| ASM (ASMGROUP) | 0.1860 20 025 | -1.06% |
| AST (ASTARTA) | 44.65 27 184 | -0.22% |
| ATC (ARCTIC) | 6.43 99 418 | +0.78% |
| ATD (ATENDE) | 3.98 33 174 | -2.45% |
| ATG (ATMGRUPA) | 3.65 21 396 | 0.00% |
| ATP (ATLANTAPL) | 20.70 4 805 | +3.50% |
| ATR (ATREM) | 63.20 290 076 | +0.48% |
| ATS (ATLANTIS) | 1.320 1 441 | -0.75% |
| ATT (GRUPAAZOTY) | 19.33 1 579 288 | +1.47% |
| AWM (AIRWAY) | 0.2600 3 882 | -1.70% |
| BBD (BBIDEV) | 5.34 16 | -2.55% |
| BBT (BOOMBIT) | 5.76 3 803 | 0.00% |
| BCM (BETACOM) | 5.04 801 | 0.00% |
| BCS (BIGCHEESE) | 4.53 113 | -1.41% |
| BCX (BIOCELTIX) | 92.70 466 646 | +2.09% |
| BDX (BUDIMEX) | 730.60 2 671 049 | +0.11% |
| BFT (BENEFIT) | 5000.00 6 045 554 | +0.20% |
| BHW (HANDLOWY) | 123.40 701 473 | +0.33% |
| BIO (BIOTON) | 3.84 9 489 | +0.26% |
| BIP (BIOPLANET) | 28.00 308 | 0.00% |
| BLO (BLOOBER) | 24.05 150 274 | -0.82% |
| BMC (BUMECH) | 16.27 406 812 | +3.63% |
| BMX (BIOMAXIMA) | 9.39 19 054 | +0.97% |
| BNP (BNPPPL) | 151.80 4 171 760 | -0.13% |
| BOS | 10.00 98 487 | +0.40% |
| BOW (BOWIM) | 8.02 7 903 | -0.74% |
| BRS (BORYSZEW) | 5.40 2 916 304 | +3.65% |
| BST (BEST) | 35.00 146 106 | +0.29% |
| CAP (CAPITEA) | 0.446 38 984 | +1.59% |
| CAR (INTERCARS) | 846.00 269 792 | -0.94% |
| CAV (CAVATINA) | 12.90 2 095 | 0.00% |
| CBF (CYBERFLKS) | 192.30 1 192 133 | -0.26% |
| CCE (CCENERGY) | 0.318 636 | 0.00% |
| CDL (CDRL) | 10.50 697 | -1.87% |
| CDR (CDPROJEKT) | 233.80 9 221 124 | +0.34% |
| CEZ | 231.80 98 579 | +0.52% |
| CFI | 0.134 203 | -2.90% |
| CIG (CIGAMES) | 2.380 145 092 | -0.83% |
| CLC (COLUMBUS) | 2.530 15 612 | -0.78% |
| CLD (CLOUD) | 99.80 575 608 | -6.29% |
| CLE (COALENERG) | 1.992 69 547 | -0.10% |
| CLN (CLNPHARMA) | 19.74 85 222 | +0.20% |
| CMP (COMP) | 87.20 642 099 | +0.93% |
| COG (COGNOR) | 5.83 280 693 | 0.00% |
| CPA (CAPITAL) | 2.42 113 095 | -1.63% |
| CPD (CELTIC) | 1.295 26 | 0.00% |
| CPI (CPIEUROPE) | 67.10 67 | +1.51% |
| CPL (COMPERIA) | 6.00 15 658 | 0.00% |
| CPR (COMPREMUM) | 1.195 19 369 | 0.00% |
| CPS (CYFRPLSAT) | 15.795 807 942 | +1.58% |
| CRI (CREOTECH) | 819.00 2 117 599 | -1.92% |
| CRIA (CREOTECH-PDA) | 786.00 240 345 | -2.96% |
| CRJ (CREEPYJAR) | 489.00 201 977 | +1.88% |
| CRM (CORMAY) | 0.497 6 615 | +1.43% |
| CRQ (CRQUANTUM) | 297.80 911 083 | -2.07% |
| CSR (CASPAR) | 5.65 1 277 | 0.00% |
| CTS (CITYSERV) | 6.20 1 333 | 0.00% |
| CTX (CAPTORTX) | 73.40 28 928 | -2.65% |
| CZT (CZTOREBKA) | 0.700 154 | -5.41% |
| DAD (DADELO) | 81.40 748 929 | -1.93% |
| DAT (DATAWALK) | 113.80 448 132 | +0.71% |
| DBC (DEBICA) | 98.00 74 365 | -0.10% |
| DBE (DBENERGY) | 8.80 2 585 | -1.57% |
| DCR (DECORA) | 73.80 13 378 | -1.60% |
| DEK (DEKPOL) | 70.20 72 888 | +0.29% |
| DEL (DELKO) | 5.89 19 220 | -1.01% |
| DGA | 24.40 9 785 | -3.94% |
| DGE (DRAGOENT) | 20.70 83 | -0.48% |
| DIA (DIAG) | 179.60 614 530 | -1.16% |
| DIG (DIGITANET) | 314.00 2 683 629 | +2.35% |
| DMG (DMGROUP) | 2.40 24 | 0.00% |
| DNP (DINOPL) | 27.87 17 125 128 | -1.24% |
| DOM (DOMDEV) | 255.50 270 296 | +0.99% |
| DTR (DIGITREE) | 10.20 416 | +4.62% |
| DVL (DEVELIA) | 10.60 6 449 089 | -1.85% |
| EAH (ESOTIQ) | 33.30 44 012 | 0.00% |
| EAT (AMREST) | 10.48 281 041 | -2.06% |
| EBP (ERSTEPL) | 693.00 12 596 940 | +0.84% |
| ECB (ECBSA) | 21.65 5 570 | -0.23% |
| ECH (ECHO) | 5.03 36 247 | -0.40% |
| EDI (EDINVEST) | 8.20 10 402 | -0.97% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.60 1 977 | -9.68% |
| EHG (EUROHOLD) | 4.28 111 | -5.73% |
| EKP (ELKOP) | 1.905 23 | -3.54% |
| ELT (ELEKTROTI) | 57.00 386 566 | -0.96% |
| ENA (ENEA) | 20.18 1 325 144 | +0.90% |
| ENE (ENELMED) | 19.10 2 300 | -0.52% |
| ENG (ENERGA) | 18.94 408 085 | +0.21% |
| ENI (ENERGOINS) | 1.915 67 | +0.79% |
| ENP (ENAP) | 3.64 109 | +4.60% |
| ENT (ENTER) | 49.95 322 244 | +0.30% |
| EQU (EQUNICO) | 1.220 12 854 | -2.79% |
| ERB (ERBUD) | 24.55 15 556 | -0.20% |
| ERG | 42.00 1 084 | 0.00% |
| EST (ESTAR) | 1.46 13 | 0.00% |
| ETL (EUROTEL) | 31.20 56 945 | +0.32% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 4.998 217 082 | +0.08% |
| FAB (FABRITY) | 27.00 22 870 | 0.00% |
| FEE (FEERUM) | 17.40 1 914 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.05 9 901 | -4.21% |
| FMG | 57.00 12 308 | -2.73% |
| FON | 1.800 9 858 | -2.17% |
| FRO (FERRO) | 32.80 59 256 | +0.31% |
| FSG (FASING) | 13.90 11 296 | 0.00% |
| FTE (FORTE) | 17.65 3 486 | -0.28% |
| GIF (GAMFACTOR) | 4.650 12 901 | -0.43% |
| GKI (IMMOBILE) | 5.06 20 604 | +1.20% |
| GMT (GENOMTEC) | 4.71 23 547 | +0.32% |
| GNS (NIEWIADOW) | 13.00 336 599 | +1.56% |
| GOB (GOBARTO) | 21.80 414 | 0.00% |
| GOP (GAMEOPS) | 13.00 14 958 | -3.70% |
| GPP (GRUPRACUJ) | 44.00 212 710 | +0.57% |
| GPW | 102.60 4 570 074 | +0.79% |
| GRN (GRODNO) | 17.30 293 686 | +3.59% |
| GRX (GREENX) | 2.416 253 446 | +0.25% |
| GTC | 2.29 1 490 | +0.44% |
| GTN (GETIN) | 0.3730 122 367 | -5.81% |
| GVT (VIRTUS) | 1.300 43 729 | +4.17% |
| HDR (HYDROTOR) | 11.20 1 959 | -3.45% |
| HEL (HELIO) | 58.00 19 070 | +1.75% |
| HRP (HARPER) | 4.91 1 483 | -1.01% |
| HRS (HERKULES) | 1.350 5 305 | +0.75% |
| HUG (HUUUGE) | 21.15 14 921 | +0.48% |
| IBS (IBSM) | 56.40 622 | +0.36% |
| ICE (MEDINICE) | 77.30 848 548 | -2.64% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 23 | -2.54% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.75 41 364 | -0.60% |
| IFR (IFSA) | 0.119 925 | 0.00% |
| IMC (IMCOMPANY) | 35.50 534 | -0.42% |
| IMP (IMPERIO) | 1.50 44 | 0.00% |
| IMS | 2.37 4 795 | +1.28% |
| INC | 1.420 6 643 | +0.71% |
| ING (INGBSK) | 475.00 2 232 229 | +0.25% |
| INK (INSTALKRK) | 39.90 3 157 | -0.25% |
| INL (INTROL) | 7.84 6 982 | -0.25% |
| INP (INPRO) | 7.70 8 083 | 0.00% |
| IPE (IPOPEMA) | 7.30 17 027 | -1.35% |
| IPO (INTERSPPL) | 0.363 772 | -2.94% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.485 2 996 | +6.45% |
| IZB (IZOBLOK) | 40.00 880 | -0.50% |
| IZO (IZOLACJA) | 3.85 42 | +2.39% |
| IZS (IZOSTAL) | 2.99 3 950 | 0.00% |
| JRH | 4.37 58 213 | -2.24% |
| JSW | 26.59 8 386 873 | +5.85% |
| JWW (JWWINVEST) | 2.90 1 460 | -0.68% |
| KCH (KRAKCHEM) | 0.473 660 873 | +13.16% |
| KCI | 0.894 2 061 | -1.76% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.16 100 680 | -0.62% |
| KGH (KGHM) | 306.25 66 517 988 | -0.87% |
| KGL | 10.40 10 | 0.00% |
| KGN (KOGENERA) | 72.00 100 957 | -1.10% |
| KMP (KOMPAP) | 22.00 550 | 0.00% |
| KOM (KOMPUTRON) | 5.82 3 791 | -1.02% |
| KPD (KPPD) | 20.00 100 | +2.04% |
| KPL (KINOPOL) | 17.50 85 474 | 0.00% |
| KRK (KRKA) | 1122.00 222 608 | -2.26% |
| KRU (KRUK) | 412.20 9 099 490 | -0.43% |
| KSG (KSGAGRO) | 3.450 11 480 | +0.29% |
| KTY (KETY) | 1241.00 2 668 291 | +0.57% |
| KVT (KRVITAMIN) | 12.80 487 | 0.00% |
| LBT (LIBET) | 1.455 7 278 | +0.34% |
| LBW (LUBAWA) | 12.25 1 151 226 | +0.57% |
| LEN (LENA) | 2.18 462 | +0.46% |
| LES (LESS) | 0.236 2 242 | 0.00% |
| LKD (LOKUM) | 22.80 2 630 | -4.20% |
| LMU (LMCU) | 25.750 99 446 | -0.23% |
| LPP | 19360.00 13 306 970 | -0.10% |
| LRQ (LARQ) | 2.75 201 | +2.61% |
| LSI (LSISOFT) | 60.00 67 714 | +0.67% |
| LTX (LENTEX) | 6.98 72 154 | -2.24% |
| LWB (BOGDANKA) | 21.70 1 459 382 | +6.90% |
| MAB (MABION) | 7.37 3 392 | -0.14% |
| MAK (MAKARONPL) | 27.00 58 174 | +0.37% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1441.50 4 485 493 | +0.80% |
| MBR (MOBRUK) | 371.50 608 099 | -0.54% |
| MBW (MBWS) | 12.00 1 787 | +4.35% |
| MCI | 28.10 22 809 | +0.36% |
| MCR | 15.55 56 754 | +7.24% |
| MDG (MEDICALG) | 27.40 185 602 | -1.08% |
| MDI (MDIENERGIA) | 1.395 101 434 | +2.20% |
| MDV (MODIVO) | 98.52 19 058 987 | -0.98% |
| MEG (MEGARON) | 7.30 3 117 | +37.74% |
| MEX (MEXPOLSKA) | 3.63 1 245 | -1.09% |
| MFO | 29.00 8 826 | +2.11% |
| MGT (MANGATA) | 64.20 4 431 | -0.93% |
| MIL (MILLENNIUM) | 21.07 2 569 332 | +1.25% |
| MIR (MIRACULUM) | 0.586 174 | +1.03% |
| MLG (MLPGROUP) | 107.50 188 784 | +1.90% |
| MLK (MILKILAND) | 1.600 5 176 | -0.25% |
| MLS (MLSYSTEM) | 15.16 153 680 | +0.53% |
| MNC (MENNICA) | 37.60 77 684 | +5.32% |
| MOC (MOLECURE) | 5.89 313 378 | -0.51% |
| MOJ | 1.52 6 320 | 0.00% |
| MOL | 49.98 189 131 | +1.50% |
| MON (MONNARI) | 5.62 264 | 0.00% |
| MOV (MOVIEGAMES) | 7.22 8 132 | -0.28% |
| MRB (MIRBUD) | 11.14 451 540 | -1.42% |
| MRC (MERCATOR) | 53.30 57 625 | +1.14% |
| MSP (MOSTALPLC) | 13.05 13 153 | -5.43% |
| MSW (MOSTALWAR) | 3.69 2 179 | 0.00% |
| MSZ (MOSTALZAB) | 6.32 178 861 | -1.10% |
| MUR (MURAPOL) | 37.75 3 296 032 | -0.40% |
| MVP (MARVIPOL) | 8.56 13 808 | +0.71% |
| MWT (MWTRADE) | 2.94 103 | +7.30% |
| MXC (MAXCOM) | 5.88 588 | 0.00% |
| MZA (MUZA) | 9.10 4 032 | 0.00% |
| NCL (NOCTILUCA) | 100.60 46 016 | -0.98% |
| NEU (NEUCA) | 699.00 612 694 | -0.29% |
| NNG (NANOGROUP) | 2.50 20 503 | 0.00% |
| NTC (NTCAPITAL) | 0.612 684 | 0.00% |
| NTT (NTTSYSTEM) | 17.10 319 807 | +6.21% |
| NTU (NOVATURAS) | 4.92 4 536 | -13.38% |
| NVA (PANOVA) | 16.80 7 989 | -1.18% |
| NVG (NOVAVISGR) | 0.660 4 852 | +1.54% |
| NVT (NOVITA) | 100.00 149 941 | -0.50% |
| NWG (NEWAG) | 92.10 547 093 | -1.60% |
| NXG (NEXITY) | 0.860 5 201 | +1.18% |
| OBL (ORZBIALY) | 39.80 15 679 | +2.05% |
| ODL (ODLEWNIE) | 21.50 317 807 | +1.42% |
| OML (ONEMORE) | 2.220 51 790 | +3.26% |
| OND (ONDE) | 7.94 12 578 | +0.38% |
| ONO (ONESANO) | 0.600 1 083 | +1.69% |
| OPG (ORCOGROUP) | 3.92 33 | +8.89% |
| OPL (ORANGEPL) | 14.595 5 033 424 | +3.14% |
| OPM (OPTEAM) | 6.65 194 654 | -3.62% |
| OPN (OPONEO.PL) | 100.60 929 511 | -0.79% |
| OTM (OTMUCHOW) | 4.72 5 | 0.00% |
| OTS (OTLOG) | 17.84 3 738 | +1.83% |
| PAS (PASSUS) | 119.40 221 356 | +1.53% |
| PAT (PATENTUS) | 2.69 6 270 | +0.37% |
| PBF (PBSFINANSE) | 1.15 1 610 | -2.54% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.10 57 107 | -0.20% |
| PCE (POLICE) | 7.36 5 952 | -0.27% |
| PCF (PCFGROUP) | 3.180 888 | -0.63% |
| PCO (PEPCO) | 38.55 7 920 657 | +0.13% |
| PCR (PCCROKITA) | 63.50 212 341 | -0.78% |
| PCX (PCCEXOL) | 1.915 10 700 | +0.79% |
| PEN (PHOTON) | 1.235 3 121 | +0.41% |
| PEO (PEKAO) | 244.00 26 910 831 | -0.12% |
| PEP | 60.10 525 972 | 0.00% |
| PGE | 9.446 6 502 521 | +0.79% |
| PGM (PMPG) | 2.04 8 | +4.35% |
| PGV (PGFGROUP) | 0.500 4 385 | +0.60% |
| PHN | 9.28 2 877 | -0.22% |
| PHR (PHARMENA) | 3.15 299 | 0.00% |
| PJP (PJPMAKRUM) | 19.80 387 | 0.00% |
| PKN (PKNORLEN) | 142.76 91 929 467 | +2.03% |
| PKO (PKOBP) | 112.36 65 750 008 | -0.46% |
| PKP (PKPCARGO) | 10.38 693 830 | 0.00% |
| PLW (PLAYWAY) | 238.00 78 141 | -0.83% |
| PLZ (PLAZACNTR) | 1.300 4 759 | +1.88% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.776 2 | 0.00% |
| PRI (PRAGMAINK) | 3.30 2 096 | -1.79% |
| PRM (PROCHEM) | 23.20 70 | +0.87% |
| PRT (PROTEKTOR) | 1.210 20 472 | 0.00% |
| PTG (POLTREG) | 19.15 32 816 | 0.00% |
| PTW (PTWP) | 135.00 30 100 | +2.27% |
| PUR (PURE) | 2.205 52 090 | +2.56% |
| PWX (POLWAX) | 1.065 421 | +4.41% |
| PXM (POLIMEXMS) | 6.790 1 047 128 | +0.44% |
| PZU | 68.90 14 651 192 | -0.75% |
| QNA (QNATECHNO) | 40.80 22 984 | -1.45% |
| QNT (QUANTUM) | 32.40 16 200 | 0.00% |
| QRS (QUERCUS) | 13.00 307 556 | +4.67% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 50.00 5 435 | +1.21% |
| RBW (RAINBOW) | 137.50 815 689 | -0.36% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.300 4 521 | -1.20% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| RLP (RELPOL) | 5.40 46 531 | -1.82% |
| RMK (REMAK) | 10.80 4 536 | 0.00% |
| RNC (REINO) | 1.50 5 532 | -2.60% |
| RND (RENDER) | 73.20 4 181 | -1.08% |
| RNK (RANKPROGR) | 4.67 12 220 | -3.61% |
| ROB (ROBYG) | 33.760 157 689 | +0.03% |
| ROBA (ROBYG-PDA) | 34.005 238 | -1.65% |
| RPC (ROPCZYCE) | 24.90 5 483 | +2.47% |
| RVU (RYVU) | 15.54 603 819 | +1.44% |
| RWL (RAWLPLUG) | 13.90 139 | 0.00% |
| S2B (SYN2BIO) | 90.85 19 153 097 | +13.70% |
| SAN (SANTANDER) | 52.59 4 586 | -0.28% |
| SCP (SCPFL) | 121.60 141 134 | -0.33% |
| SCW (SCANWAY) | 317.00 632 486 | -0.31% |
| SEK (SEKO) | 11.85 13 685 | +0.42% |
| SEL (SELENAFM) | 49.30 39 278 | -0.20% |
| SFG (SILVANO) | 4.30 41 782 | -4.23% |
| SFS (SFINKS) | 0.434 8 413 | -4.19% |
| SGN (SYGNITY) | 77.90 52 509 | 0.00% |
| SHD (SOHODEV) | 0.140 4 | 0.00% |
| SHG (STARHEDGE) | 0.204 680 | -4.67% |
| SHO (SHOPER) | 41.50 107 299 | +0.97% |
| SIM (SIMFABRIC) | 1.428 1 597 | -3.51% |
| SKA (SNIEZKA) | 83.80 15 747 | -0.24% |
| SKH (SKARBIEC) | 34.50 17 350 | 0.00% |
| SKL (SKYLINE) | 1.68 50 | +5.00% |
| SLV (SELVITA) | 30.40 12 308 | +0.66% |
| SNK (SANOK) | 21.90 22 710 | -0.45% |
| SNT (SYNEKTIK) | 387.80 10 914 161 | +0.83% |
| SNW (SANWIL) | 1.620 4 869 | 0.00% |
| SNX (SUNEX) | 2.810 16 883 | -0.88% |
| SON (SONEL) | 13.90 7 358 | +0.72% |
| SPH (SOPHARMA) | 7.20 497 | -4.00% |
| SPR (SPYROSOFT) | 393.00 30 493 | -1.26% |
| STF (STALPROFI) | 9.34 32 297 | +0.43% |
| STP (STALPROD) | 209.00 44 459 | +1.46% |
| STS (SATIS) | 0.248 266 | 0.00% |
| STX (STALEXP) | 2.195 2 534 275 | +2.09% |
| SVE (SNTVERSE) | 2.695 195 363 | -2.00% |
| SVRS (SILVAIR-REGS) | 4.24 4 | 0.00% |
| SWG (SECOGROUP) | 36.40 36 | 0.00% |
| TAR (TARCZYNSKI) | 123.00 2 582 | 0.00% |
| TBL (TBULL) | 1.89 95 | +21.15% |
| TEN (TSGAMES) | 88.95 595 597 | +0.17% |
| THG (TENDERHUT) | 5.64 562 | +1.08% |
| TLX (TALEX) | 17.70 197 | -0.56% |
| TMR (TATRY) | 75.00 75 | 0.00% |
| TOA (TOYA) | 9.60 270 513 | -0.41% |
| TOR (TORPOL) | 72.40 424 989 | +1.54% |
| TOW (TOWERINVT) | 1.700 3 570 | -4.49% |
| TPE (TAURONPE) | 9.356 5 896 696 | +1.26% |
| TRI (TRITON) | 3.22 2 238 | -11.05% |
| TRK (TRAKCJA) | 3.580 148 729 | +1.56% |
| TRN (TRANSPOL) | 13.20 22 124 | -0.38% |
| TRR (TERMOREX) | 0.625 1 | 0.00% |
| TSG (TESGAS) | 1.795 4 | 0.00% |
| TXT (TEXT) | 50.15 1 702 075 | +1.44% |
| UCG (UNICREDIT) | 358.10 1 074 | -0.40% |
| ULG (ULTGAMES) | 15.15 30 463 | +2.36% |
| ULM (ULMA) | 54.50 109 | 0.00% |
| UNF (UNFOLD) | 1.05 3 260 | -4.55% |
| UNI (UNIBEP) | 13.78 37 947 | +2.38% |
| UNT (UNIMOT) | 171.60 903 344 | -0.81% |
| URT (URTESTE) | 47.90 1 721 | -0.62% |
| VGO (VIGOPHOTN) | 550.00 160 232 | +1.10% |
| VIN (VINDEXUS) | 14.90 685 | +1.36% |
| VOT (VOTUM) | 45.45 237 219 | -1.52% |
| VOX (VOXEL) | 112.40 193 916 | +0.36% |
| VRC (VERCOM) | 127.80 1 229 812 | -0.93% |
| VRG | 5.18 21 415 | -1.15% |
| VVD (VIVID) | 0.538 4 722 | -1.10% |
| WAS (WASKO) | 6.30 128 672 | +1.29% |
| WIK (WIKANA) | 8.95 184 | 0.00% |
| WLT (WIELTON) | 5.31 62 163 | -0.19% |
| WPL (WIRTUALNA) | 58.10 135 550 | +0.17% |
| WPR (WOODPCKR) | 3.07 15 | +3.37% |
| WTN (WITTCHEN) | 13.15 35 360 | +1.15% |
| WWL (WAWEL) | 710.00 12 816 | 0.00% |
| WXF (WARIMPEX) | 2.21 18 535 | 0.00% |
| XPL (XPLUS) | 3.20 2 963 | 0.00% |
| XTB | 128.46 14 341 810 | -0.73% |
| XTP (XTPL) | 72.40 230 726 | -1.36% |
| YAN (YANOSIK) | 15.30 2 581 | 0.00% |
| YRL (YARRL) | 6.52 1 956 | -2.40% |
| ZAB (ZABKA) | 27.67 7 422 013 | -0.14% |
| ZAP (PULAWY) | 48.00 8 138 | -1.03% |
| ZEP (ZEPAK) | 16.50 64 818 | -0.72% |
| ZMT (ZAMET) | 0.576 30 745 | 0.00% |
| ZRE (ZREMB) | 9.18 64 891 | +0.66% |
| ZUE | 11.50 13 778 | 0.00% |
| ZUK (STAPORKOW) | 4.42 3 605 | -2.21% |