| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 0.38 4 016 | +8.57% |
| 08N (08OCTAVA) | 0.835 342 | +2.45% |
| 11B (11BIT) | 367.00 4 296 559 | +1.38% |
| 1AT (ATAL) | 27.10 113 854 | +0.74% |
| 4FM (4FUNMEDIA) | 4.86 10 080 | 0.00% |
| AAT (ALTA) | 1.42 1 506 | -0.70% |
| ABE (ABPL) | 17.75 20 656 | -1.39% |
| ABS (ASSECOBS) | 31.40 48 323 | 0.00% |
| ACG (ACAUTOGAZ) | 37.50 11 214 | -1.57% |
| ACP (ASSECOPOL) | 61.80 4 765 758 | +3.00% |
| ACT (ACTION) | 2.45 28 865 | -2.39% |
| ADV (ADIUVO) | 5.82 312 248 | -12.61% |
| AGO (AGORA) | 6.56 110 087 | -3.53% |
| AGT (AGROTON) | 3.03 62 156 | -2.26% |
| ALI (ALTUSTFI) | 0.722 13 967 | 0.00% |
| ALL (AILLERON) | 4.60 29 376 | -1.29% |
| ALR (ALIOR) | 13.99 56 102 364 | -5.25% |
| AMB (AMBRA) | 15.70 86 654 | -1.88% |
| AMC (AMICA) | 89.60 1 329 160 | -2.61% |
| AML (ALUMETAL) | 35.10 44 531 | 0.00% |
| APE (APSENERGY) | 1.47 78 367 | -8.13% |
| APL (AMPLI) | 0.26 3 395 | +4.00% |
| APN (APLISENS) | 8.55 810 | -5.00% |
| APR (AUTOPARTN) | 3.77 125 286 | +1.07% |
| APT (APATOR) | 15.90 85 078 | -0.31% |
| ARC (ARCUS) | 0.920 40 626 | -16.36% |
| ARH (ARCHICOM) | 12.00 37 837 | 0.00% |
| ARR (ARTERIA) | 4.12 21 | -0.48% |
| ART (ARTIFEX) | 2.51 1 040 089 | +29.05% |
| ASB (ASBIS) | 2.870 169 135 | 0.00% |
| ASE (ASSECOSEE) | 27.80 155 533 | -3.47% |
| ASM (ASMGROUP) | 3.42 1 666 | +4.27% |
| AST (ASTARTA) | 11.80 135 342 | -0.42% |
| ATC (ARCTIC) | 4.07 113 772 | +0.99% |
| ATD (ATENDE) | 2.32 34 612 | -0.85% |
| ATG (ATMGRUPA) | 3.60 39 884 | -0.28% |
| ATL (ATLASEST) | 1.00 3 239 | -0.99% |
| ATM | 9.30 1 019 | +5.08% |
| ATP (ATLANTAPL) | 5.00 11 625 | -5.66% |
| ATR (ATREM) | 1.51 18 | +0.67% |
| ATS (ATLANTIS) | 0.440 3 051 | +2.33% |
| ATT (GRUPAAZOTY) | 24.30 15 584 604 | -1.62% |
| AUG (AUGA) | 1.95 2 | +5.14% |
| AWB (AWBUD) | 0.750 1 500 | +4.17% |
| AWM (AIRWAY) | 0.704 1 002 566 | -7.37% |
| BAH (BAHOLDING) | 0.629 32 646 | -0.16% |
| BAL (BALTONA) | 6.30 1 279 | -1.56% |
| BBD (BBIDEV) | 3.45 43 985 | +3.60% |
| BBT (BOOMBIT) | 19.30 993 856 | -1.33% |
| BCM (BETACOM) | 8.50 5 582 | +0.24% |
| BDX (BUDIMEX) | 172.00 1 919 577 | +2.99% |
| BDZ (BEDZIN) | 9.75 4 551 | -1.52% |
| BFT (BENEFIT) | 739.00 3 156 936 | -0.14% |
| BHW (HANDLOWY) | 40.00 2 770 549 | -6.65% |
| BIK | 12.25 21 121 | -1.61% |
| BIO (BIOTON) | 4.34 1 458 331 | -5.24% |
| BKM (PBKM) | 60.00 76 554 | +0.33% |
| BMC (BUMECH) | 2.08 83 941 | -3.26% |
| BML (BIOMEDLUB) | 3.40 33 131 114 | 0.00% |
| BNP (BNPPPL) | 52.00 208 870 | -6.47% |
| BOS | 4.40 226 721 | -5.58% |
| BOW (BOWIM) | 1.20 17 870 | -4.76% |
| BRA (BRASTER) | 0.3700 110 001 | -5.61% |
| BRG (BERLING) | 3.30 660 | -2.94% |
| BRS (BORYSZEW) | 3.775 204 860 | +0.13% |
| BSC (BSCDRUK) | 40.10 52 036 | +0.50% |
| BST (BEST) | 18.60 6 082 | 0.00% |
| CAR (INTERCARS) | 159.00 996 765 | -1.85% |
| CCC | 33.28 17 222 002 | +0.24% |
| CDL (CDRL) | 12.50 20 403 | +2.88% |
| CDR (CDPROJEKT) | 308.90 92 368 584 | +2.05% |
| CEZ | 72.00 48 372 | -0.69% |
| CFI | 0.262 6 727 | -4.03% |
| CIE (CIECH) | 29.70 758 152 | +4.21% |
| CIG (CIGAMES) | 0.631 422 656 | -2.32% |
| CLE (COALENERG) | 0.158 7 408 | +43.64% |
| CLN (CLNPHARMA) | 35.90 1 357 000 | -2.84% |
| CMP (COMP) | 60.00 12 896 | 0.00% |
| CMR (COMARCH) | 189.00 6 571 961 | +0.53% |
| CNG (NOWAGALA) | 0.620 8 277 | 0.00% |
| CNT | 13.10 31 502 | +3.97% |
| COG (COGNOR) | 0.880 79 935 | +4.27% |
| CPA (CAPITAL) | 1.10 3 338 | +7.84% |
| CPD (CELTIC) | 5.00 2 090 | 0.00% |
| CPG (CPGROUP) | 7.50 144 | -1.83% |
| CPL (COMPERIA) | 2.30 460 | 0.00% |
| CPS (CYFRPLSAT) | 24.80 38 133 220 | +3.33% |
| CRM (CORMAY) | 1.255 1 942 713 | -4.56% |
| CTG (CUBEITG) | 0.195 8 899 | -1.52% |
| CTS (CITYSERV) | 6.20 4 824 | +4.20% |
| CZT (CZTOREBKA) | 0.270 148 | -3.57% |
| DAT (DATAWALK) | 39.50 846 129 | -1.50% |
| DBC (DEBICA) | 69.20 45 234 | 0.00% |
| DCR (DECORA) | 14.95 32 252 | -0.99% |
| DEK (DEKPOL) | 17.00 60 830 | -26.09% |
| DEL (DELKO) | 10.10 136 386 | -3.81% |
| DGA | 4.49 45 | 0.00% |
| DNP (DINOPL) | 166.70 35 330 500 | +0.91% |
| DOM (DOMDEV) | 71.80 1 086 395 | +7.16% |
| DPL (DROZAPOL) | 1.12 415 | +9.27% |
| DRE (DREWEX) | 0.550 255 | 0.00% |
| DRP (DROP) | 0.150 2 | 0.00% |
| DTR (DIGITREE) | 4.48 8 026 | +24.44% |
| DVL (DEVELIA) | 1.924 174 414 | +1.26% |
| EAH (ESOTIQ) | 6.76 91 840 | 0.00% |
| EAT (AMREST) | 22.50 8 154 469 | -0.88% |
| ECH (ECHO) | 3.90 245 352 | 0.00% |
| EDI (EDINVEST) | 2.24 276 | +2.75% |
| EEX (EKOEXPORT) | 3.210 152 012 | -3.89% |
| EFK (EFEKT) | 3.24 67 742 | +4.52% |
| EGS (ERGIS) | 3.86 30 239 | +0.26% |
| EHG (EUROHOLD) | 4.90 245 | 0.00% |
| EKP (ELKOP) | 0.808 5 175 | +2.28% |
| ELB (ELBUDOWA) | 2.100 267 531 | -10.64% |
| ELT (ELEKTROTI) | 3.39 37 050 | -5.57% |
| ELZ (ELZAB) | 4.10 25 527 | -8.48% |
| EMC (EMCINSMED) | 6.95 2 502 | 0.00% |
| EMT (ELEMENTAL) | 1.320 73 038 | -3.65% |
| ENA (ENEA) | 5.180 2 623 636 | +0.78% |
| ENE (ENELMED) | 11.50 1 150 | 0.00% |
| ENG (ENERGA) | 6.745 3 044 339 | -0.07% |
| ENI (ENERGOINS) | 0.518 1 263 | -0.38% |
| ENP (ENAP) | 1.34 3 | +3.08% |
| ENT (ENTER) | 18.90 577 258 | +5.00% |
| ERB (ERBUD) | 13.70 19 278 | +1.86% |
| ERG | 28.60 12 663 | +13.49% |
| ESS (ESSYSTEM) | 3.48 348 | 0.00% |
| EST (ESTAR) | 1.50 3 | 0.00% |
| ETL (EUROTEL) | 18.35 86 095 | -3.42% |
| EUC (EUCO) | 4.15 187 642 | -14.43% |
| EUR (EUROCASH) | 20.30 8 176 311 | +3.73% |
| EVE (EVEREST) | 7.20 7 216 | -1.37% |
| FEE (FEERUM) | 12.35 99 | +0.82% |
| FER (FERRUM) | 4.00 12 744 | -0.99% |
| FGT (FENGHUA) | 17.52 175 | 0.00% |
| FMF (FAMUR) | 2.600 1 194 178 | +3.79% |
| FMG | 11.40 1 288 | -0.87% |
| FON | 0.127 10 201 | +5.83% |
| FRO (FERRO) | 13.35 9 065 | -1.11% |
| FSG (FASING) | 11.30 15 015 | 0.00% |
| FTE (FORTE) | 12.80 798 636 | 0.00% |
| GBK (GETBACK) | 3.75 2 087 812 | -17.04% |
| GCN (GROCLIN) | 0.874 32 285 | +4.05% |
| GKI (IMMOBILE) | 1.80 232 | -1.10% |
| GLC (GLCOSMED) | 1.42 1 202 418 | -5.96% |
| GNB (GETINOBLE) | 0.2350 229 035 | -0.21% |
| GOB (GOBARTO) | 5.75 11 535 | -4.17% |
| GPW | 36.75 2 434 224 | -3.03% |
| GRN (GRODNO) | 3.77 95 090 | +0.53% |
| GTC | 7.18 658 683 | +4.06% |
| GTN (GETIN) | 0.9150 1 000 853 | -5.86% |
| HDR (HYDROTOR) | 28.40 14 598 | 0.00% |
| HEL (HELIO) | 7.90 32 684 | -2.47% |
| HLD (HOLLYWOOD) | 0.986 3 968 | -1.00% |
| HMI (HMINWEST) | 9.70 49 | 0.00% |
| HRP (HARPER) | 3.15 506 718 | -5.12% |
| HRS (HERKULES) | 0.528 6 746 | +7.32% |
| HUB (HUBSTYLE) | 0.370 353 | 0.00% |
| I2D (I2DEV) | 6.85 7 535 | +0.74% |
| IAG (IALBGR) | 0.260 1 850 | +7.44% |
| IBS (IBSM) | 11.00 506 | -9.09% |
| IDA (IDEABANK) | 1.560 46 933 | +1.30% |
| IDG (INDYGO) | 0.25 488 | 0.00% |
| IDM (IDMSA) | 0.820 933 | +2.50% |
| IFC (IFCAPITAL) | 0.520 1 702 | -1.89% |
| IFI (IFIRMA) | 3.28 30 882 | +3.14% |
| IFR (IFSA) | 0.216 14 | -10.00% |
| IIA (IIAAV) | 74.95 750 | -2.47% |
| IMC (IMCOMPANY) | 10.70 77 162 | -3.17% |
| IMP (IMPERA) | 0.800 19 200 | +6.67% |
| IMS | 2.20 79 076 | -2.65% |
| INC | 1.97 342 003 | +4.79% |
| IND (INDYKPOL) | 63.50 64 | -0.78% |
| INF (INTERFERI) | 3.10 1 550 | +3.33% |
| ING (INGBSK) | 134.40 5 003 501 | -4.82% |
| INK (INSTALKRK) | 14.70 5 892 | -2.00% |
| INL (INTROL) | 2.26 930 | +7.62% |
| INP (INPRO) | 3.90 8 | 0.00% |
| INV (INVISTA) | 0.350 41 | 0.00% |
| IPE (IPOPEMA) | 1.68 8 750 | +5.00% |
| IPF (PROVIDENT) | 7.13 14 | +1.86% |
| IPL (IMPEL) | 6.40 1 510 | 0.00% |
| IPO (INTERSPPL) | 1.10 3 939 | 0.00% |
| IQP | 0.230 460 | 0.00% |
| IRL (INTERAOLT) | 16.60 249 113 | -2.06% |
| ITB (INTERBUD) | 0.450 1 158 | +7.14% |
| ITM (ITMTRADE) | 0.640 64 766 | -14.21% |
| IZB (IZOBLOK) | 25.50 7 677 | -1.92% |
| IZO (IZOLACJA) | 1.485 4 668 | 0.00% |
| IZS (IZOSTAL) | 2.07 55 636 | -0.96% |
| JHM (JHMDEV) | 1.76 483 | 0.00% |
| JJO (JJAUTO) | 9.70 2 559 | -6.55% |
| JSW | 12.860 11 410 688 | +2.47% |
| JWC (JWCONSTR) | 2.91 9 234 | -0.34% |
| JWW (JWWINVEST) | 2.70 7 119 | +0.75% |
| K2I (K2INTERNT) | 6.05 483 | +0.83% |
| KAN (KANIA) | 0.1060 313 734 | +30.86% |
| KBD (KBDOM) | 0.450 18 | +20.32% |
| KCH (KRAKCHEM) | 0.390 1 883 | +5.41% |
| KCI | 0.430 3 770 | -8.51% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 39.70 1 053 922 | +0.51% |
| KGH (KGHM) | 67.50 67 963 040 | -2.17% |
| KGL | 12.55 11 732 | +1.21% |
| KGN (KOGENERA) | 27.60 7 228 | +3.37% |
| KMP (KOMPAP) | 6.35 3 391 | 0.00% |
| KOM (KOMPUTRON) | 0.902 8 641 | -3.01% |
| KPD (KPPD) | 24.60 2 204 | +4.24% |
| KPL (KINOPOL) | 7.05 35 493 | -3.42% |
| KRC (KREC) | 5.30 24 697 | -5.36% |
| KRI (KREDYTIN) | 5.15 324 | -8.04% |
| KRK (KRKA) | 309.00 11 689 | -0.64% |
| KRU (KRUK) | 83.00 8 163 663 | +1.84% |
| KSG (KSGAGRO) | 1.01 6 397 | 0.00% |
| KST (KONSSTALI) | 25.30 10 004 | 0.00% |
| KSW (KRUSZWICA) | 52.00 37 329 | 0.00% |
| KTY (KETY) | 336.50 1 244 450 | -2.46% |
| KVT (KRVITAMIN) | 4.33 43 412 | -3.13% |
| KZS (KREZUS) | 0.56 3 295 674 | +5.66% |
| LAB (LABOPRINT) | 10.00 60 | 0.00% |
| LBT (LIBET) | 0.900 2 028 244 | -19.28% |
| LBW (LUBAWA) | 1.190 2 913 490 | -4.03% |
| LEN (LENA) | 3.00 21 348 | -0.33% |
| LKD (LOKUM) | 11.35 5 769 | +6.57% |
| LPP | 5450.00 21 684 924 | +0.28% |
| LRK (LARK) | 0.15 622 | 0.00% |
| LRQ (LARQ) | 4.00 57 164 | 0.00% |
| LSI (LSISOFT) | 14.20 37 796 | -3.73% |
| LTS (LOTOS) | 65.60 54 514 756 | +3.21% |
| LTX (LENTEX) | 8.50 700 959 | -0.23% |
| LVC (LIVECHAT) | 46.90 2 588 985 | +4.22% |
| LWB (BOGDANKA) | 17.94 717 650 | -1.97% |
| MAB (MABION) | 24.00 1 819 521 | -7.69% |
| MAK (MAKARONPL) | 5.40 61 079 | -1.82% |
| MBK (MBANK) | 224.40 7 212 838 | -2.26% |
| MBR (MOBRUK) | 169.00 10 959 | -0.59% |
| MBW (MBWS) | 9.03 2 146 | +0.33% |
| MCI | 8.50 21 161 | +2.66% |
| MCP (MEDIACAP) | 1.40 7 569 | +1.09% |
| MCR (MERCOR) | 6.12 133 173 | -3.77% |
| MDG (MEDICALG) | 20.90 173 325 | -3.24% |
| MDI (MDIENERGIA) | 2.29 1 148 | -0.43% |
| MEG (MEGARON) | 8.50 536 | 0.00% |
| MEX (MEXPOLSKA) | 1.64 7 329 | 0.00% |
| MFO | 16.60 34 546 | -2.35% |
| MGT (MANGATA) | 47.20 15 894 | -1.67% |
| MIL (MILLENNIUM) | 3.192 16 399 004 | -12.07% |
| MIR (MIRACULUM) | 1.25 57 924 | -3.85% |
| MLG (MLPGROUP) | 51.50 813 | -0.96% |
| MLK (MILKILAND) | 0.380 1 900 | 0.00% |
| MLS (MLSYSTEM) | 23.70 140 526 | -0.42% |
| MNC (MENNICA) | 19.50 8 157 | +1.04% |
| MOJ | 0.670 8 465 | +4.69% |
| MOL | 24.86 18 750 | -1.35% |
| MON (MONNARI) | 1.690 47 331 | -0.59% |
| MPH (MASTERPHA) | 4.25 14 282 | -6.59% |
| MRB (MIRBUD) | 0.856 58 106 | -3.39% |
| MRC (MERCATOR) | 27.60 6 466 922 | +9.09% |
| MSP (MOSTALPLC) | 4.95 18 905 | +4.87% |
| MSW (MOSTALWAR) | 2.94 681 | -1.01% |
| MSZ (MOSTALZAB) | 0.536 76 766 | -1.11% |
| MTL (MEDIATEL) | 0.74 722 | 0.00% |
| MVP (MARVIPOL) | 3.35 103 800 | -1.18% |
| MWT (MWTRADE) | 2.36 13 696 | -2.48% |
| MXC (MAXCOM) | 12.60 153 212 | +3.70% |
| MZA (MUZA) | 2.18 2 694 | +0.93% |
| MZN (MORIZON) | 1.94 239 734 | +1.31% |
| NCT (NORTCOAST) | 14.60 73 467 | 0.00% |
| NET (NETIA) | 3.90 87 744 | -0.76% |
| NEU (NEUCA) | 437.50 1 774 962 | +2.58% |
| NNG (NANOGROUP) | 1.65 1 576 | -0.60% |
| NTT (NTTSYSTEM) | 2.01 13 956 | -1.95% |
| NTU (NOVATURAS) | 12.00 1 250 | -5.51% |
| NVA (PANOVA) | 9.60 146 874 | -3.81% |
| NVT (NOVITA) | 43.00 60 099 | +1.65% |
| NWG (NEWAG) | 21.20 45 613 | 0.00% |
| OAT | 12.60 259 239 | 0.00% |
| OBL (ORZBIALY) | 8.22 30 542 | +1.48% |
| ODL (ODLEWNIE) | 3.69 38 870 | -1.34% |
| OEX | 15.00 3 851 | 0.00% |
| OPF (OPENFIN) | 0.660 5 370 | -4.35% |
| OPG (ORCOGROUP) | 0.840 504 | +0.84% |
| OPL (ORANGEPL) | 6.500 23 794 452 | +7.53% |
| OPM (OPTEAM) | 22.60 27 602 | -1.74% |
| OPN (OPONEO.PL) | 17.90 64 321 | -1.10% |
| ORB (ORBIS) | 113.00 44 409 | 0.00% |
| ORN (ORION) | 7.70 200 | -1.28% |
| OTM (OTMUCHOW) | 1.09 24 465 | -2.68% |
| OTS (OTLOG) | 4.78 1 205 | +0.42% |
| OVO (OVOSTAR) | 80.00 80 | 0.00% |
| PAT (PATENTUS) | 1.060 63 635 | +0.95% |
| PBF (PBSFINANSE) | 0.350 1 260 | -11.62% |
| PBX (PEKABEX) | 7.26 44 766 | -0.27% |
| PCE (POLICE) | 10.60 37 849 | +0.95% |
| PCG (PCGUARD) | 1.17 980 | -19.31% |
| PCR (PCCROKITA) | 32.20 333 830 | -3.30% |
| PCX (PCCEXOL) | 2.15 187 843 | +3.86% |
| PDZ (PRAIRIE) | 0.3645 69 775 | +0.14% |
| PEM (PEMANAGER) | 8.32 422 | -3.70% |
| PEO (PEKAO) | 55.50 156 445 520 | -9.49% |
| PEP | 24.90 26 029 | -1.97% |
| PEX (PEIXIN) | 1.02 1 287 | -11.30% |
| PGE | 4.310 29 422 726 | -5.63% |
| PGM (PMPG) | 1.08 108 | 0.00% |
| PGN (PGNIG) | 3.481 36 360 676 | -1.72% |
| PGO | 0.806 22 161 | -3.36% |
| PHN | 9.88 23 139 | +0.20% |
| PHR (PHARMENA) | 10.60 178 484 | +22.40% |
| PIW (PLATYNINW) | 0.316 368 | -9.71% |
| PJP (PROJPRZEM) | 11.10 444 | -0.45% |
| PKN (PKNORLEN) | 64.80 142 060 288 | -0.15% |
| PKO (PKOBP) | 21.91 171 017 648 | -6.41% |
| PKP (PKPCARGO) | 12.78 1 809 079 | -0.93% |
| PLW (PLAYWAY) | 339.50 6 317 683 | +2.88% |
| PLX (PLASTBOX) | 1.830 9 | -0.54% |
| PLY (PLAY) | 33.40 31 173 124 | +13.14% |
| PLZ (PLAZACNTR) | 1.59 2 703 | -2.45% |
| PMA (PRIMAMODA) | 0.750 21 115 | +15.38% |
| PMP (PAMAPOL) | 1.05 9 702 | -0.94% |
| PND (POLNORD) | 3.29 62 165 | +2.17% |
| POZ (POZBUD) | 0.898 105 162 | -4.26% |
| PPS (PEPEES) | 1.49 10 594 | +4.20% |
| PRD (PROCAD) | 0.740 941 | -7.50% |
| PRF (PRAGMAFA) | 8.80 528 | 0.00% |
| PRI (PRAGMAINK) | 6.90 83 | 0.00% |
| PRM (PROCHEM) | 14.00 4 410 | 0.00% |
| PRT (PROTEKTOR) | 4.36 283 447 | -14.51% |
| PSW (PGSSOFT) | 9.06 50 830 | -0.44% |
| PTH (PRIMETECH) | 0.970 582 | +11.49% |
| PUE (ZPUE) | 125.50 12 641 | -4.20% |
| PWX (POLWAX) | 3.11 39 638 | -0.32% |
| PXM (POLIMEXMS) | 1.428 300 212 | +0.56% |
| PZU | 29.15 112 236 672 | -3.64% |
| QNT (QUANTUM) | 12.90 5 341 | -7.19% |
| QRS (QUERCUS) | 2.30 82 934 | 0.00% |
| R22 | 22.80 97 100 | -0.87% |
| RAF (RAFAMET) | 10.40 16 806 | 0.00% |
| RBC (RUBICON) | 0.464 60 | 0.00% |
| RBW (RAINBOW) | 9.80 980 980 | -3.92% |
| RDL (RADPOL) | 1.180 18 867 | +3.51% |
| RDN (REDAN) | 0.202 24 731 | +7.45% |
| RES (RESBUD) | 0.290 580 | +3.57% |
| RFK (RAFAKO) | 0.529 322 006 | -0.19% |
| RHD (REINHOLD) | 0.124 1 395 | 0.00% |
| RLP (RELPOL) | 5.14 9 270 | -1.15% |
| RMK (REMAK) | 8.98 682 | 0.00% |
| RNC (REINO) | 1.35 2 850 | +0.75% |
| RNK (RANKPROGR) | 0.822 10 339 | +5.12% |
| RON (RONSON) | 0.782 22 819 | -0.26% |
| RPC (ROPCZYCE) | 18.50 3 545 | -1.60% |
| RVU (RYVU) | 43.00 81 572 | -1.38% |
| RWL (RAWLPLUG) | 6.18 8 676 | 0.00% |
| SAN (SANTANDER) | 10.25 224 079 | -1.48% |
| SEK (SEKO) | 8.35 19 876 | -1.18% |
| SEL (SELENAFM) | 11.70 54 540 | -6.02% |
| SEN (SERINUS) | 0.3900 54 475 | 0.00% |
| SES (SESCOM) | 15.20 2 930 | -5.00% |
| SET (SETANTA) | 7.48 95 818 | -4.83% |
| SFG (SILVANO) | 7.40 2 339 | +9.14% |
| SFS (SFINKS) | 0.370 7 630 | +3.35% |
| SGN (SYGNITY) | 2.80 21 377 | -1.75% |
| SGR (SADOVAYA) | 0.12 1 440 | 0.00% |
| SHD (SOHODEV) | 0.545 11 | -0.91% |
| SHG (STARHEDGE) | 0.394 3 126 | +3.68% |
| SKA (SNIEZKA) | 76.00 7 323 | +3.83% |
| SKH (SKARBIEC) | 16.05 50 389 | -3.89% |
| SKL (SKYLINE) | 0.690 14 | 0.00% |
| SKT (SKOTAN) | 1.200 133 268 | -6.25% |
| SLV (SELVITA) | 33.10 189 540 | -2.07% |
| SLZ (SLEEPZAG) | 0.402 152 | +0.50% |
| SME (SIMPLE) | 7.00 7 809 | +0.72% |
| SNK (SANOK) | 9.10 123 927 | -1.30% |
| SNT (SYNEKTIK) | 14.05 67 139 | -2.09% |
| SNW (SANWIL) | 0.740 32 719 | -10.30% |
| SNX (SUNEX) | 8.02 37 851 | +0.75% |
| SOL (SOLAR) | 2.75 27 662 | -5.17% |
| SON (SONEL) | 8.00 879 | +1.27% |
| SPH (SOPHARMA) | 16.00 5 426 | -9.60% |
| SPL (SANPL) | 165.50 30 459 372 | -6.29% |
| STF (STALPROFI) | 4.76 4 765 | +2.15% |
| STL (STELMET) | 7.00 114 793 | 0.00% |
| STP (STALPROD) | 138.20 5 393 609 | +7.13% |
| STX (STALEXP) | 2.48 489 230 | +2.06% |
| SUW (SUWARY) | 11.90 60 | +5.31% |
| SVRS (SILVAIR-REGS) | 2.53 53 | -0.02% |
| SWD (SWISSMED) | 3.16 10 167 | -3.36% |
| SWG (SECOGROUP) | 14.80 1 480 | -1.33% |
| TAR (TARCZYNSKI) | 14.00 3 304 | 0.00% |
| TBL (TBULL) | 13.05 135 086 | -1.51% |
| TEN (TSGAMES) | 311.00 5 497 402 | +2.98% |
| TIM | 8.96 258 332 | -2.61% |
| TLX (TALEX) | 11.10 1 781 | +0.91% |
| TMR (TATRY) | 129.00 2 580 | +1.57% |
| TNX (TALANX) | 150.30 2 555 | +0.20% |
| TOA (TOYA) | 4.60 13 162 | -2.13% |
| TOR (TORPOL) | 6.48 174 195 | -2.41% |
| TOW (TOWERINVT) | 15.60 4 121 | -4.29% |
| TPE (TAURONPE) | 1.160 9 503 347 | -0.68% |
| TRI (TRITON) | 1.770 1 210 | -5.35% |
| TRK (TRAKCJA) | 1.184 88 676 | -2.15% |
| TRN (TRANSPOL) | 2.50 38 368 | +0.81% |
| TRR (TERMOREX) | 0.834 48 | -0.48% |
| TSG (TESGAS) | 3.72 68 841 | 0.00% |
| TXM | 0.100 8 | +5.49% |
| U2K (UNIMA) | 2.14 729 | +2.88% |
| UCG (UNICREDIT) | 34.66 3 467 | +5.17% |
| ULG (ULTGAMES) | 21.80 2 061 405 | +10.10% |
| ULM (ULMA) | 49.20 2 509 | 0.00% |
| UNI (UNIBEP) | 6.20 10 041 | +0.65% |
| UNT (UNIMOT) | 20.00 121 839 | -0.50% |
| URS (URSUS) | 0.504 248 378 | -4.00% |
| VGO (VIGOSYS) | 352.00 292 866 | -2.76% |
| VIN (VINDEXUS) | 5.96 21 219 | -2.93% |
| VOT (VOTUM) | 11.00 49 742 | 0.00% |
| VOX (VOXEL) | 26.50 152 386 | -0.75% |
| VRG | 2.29 512 087 | +6.51% |
| VTG (VANTAGE) | 3.69 17 604 | -0.27% |
| VTI (VENTUREIN) | 1.90 393 110 | +35.71% |
| VTL (VISTAL) | 1.010 36 557 | -3.81% |
| VVD (VIVID) | 1.346 396 376 | +5.82% |
| WAS (WASKO) | 0.980 6 116 | +1.24% |
| WAX (WADEX) | 6.82 8 696 | +2.40% |
| WIK (WIKANA) | 1.31 995 | 0.00% |
| WIS (WINVEST) | 0.0750 4 625 | +25.00% |
| WLT (WIELTON) | 3.44 652 419 | -2.13% |
| WOJ (WOJAS) | 4.40 19 301 | +2.33% |
| WPL (WIRTUALNA) | 58.60 1 558 415 | +1.74% |
| WSE (WORKSERV) | 0.4000 44 054 | -6.98% |
| WTN (WITTCHEN) | 6.30 136 894 | -4.55% |
| WWL (WAWEL) | 594.00 4 750 | -0.34% |
| WXF (WARIMPEX) | 5.24 951 | +0.77% |
| XTB | 4.45 301 061 | -0.67% |
| XTP (XTPL) | 75.60 117 428 | -1.82% |
| YOL (YOLO) | 0.860 7 897 | +26.47% |
| ZAP (PULAWY) | 72.80 483 553 | -0.27% |
| ZEP (ZEPAK) | 7.46 118 334 | +1.91% |
| ZMT (ZAMET) | 1.04 1 546 | 0.00% |
| ZRE (ZREMB) | 0.630 3 975 | -0.79% |
| ZST (ZASTAL) | 1.50 1 658 | +2.04% |
| ZUE | 3.12 6 646 | +1.96% |
| ZUK (STAPORKOW) | 1.34 9 730 | -6.29% |
| ZWC (ZYWIEC) | 480.00 14 932 | 0.00% |