| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.41 26 355 | 0.00% |
| 08N (08OCTAVA) | 0.680 3 | -2.86% |
| 11B (11BIT) | 141.10 443 607 | +0.79% |
| 1AT (ATAL) | 58.60 57 229 | +1.03% |
| 3RG (3RGAMES) | 0.650 57 380 | -2.11% |
| 4MS (4MASS) | 4.920 80 636 | -1.01% |
| AAT (ALTA) | 1.670 9 408 | -0.60% |
| ABE (ABPL) | 128.00 3 872 866 | +3.56% |
| ABS (ASSECOBS) | 77.60 190 394 | -1.02% |
| ACG (ACAUTOGAZ) | 22.60 4 630 | -0.88% |
| ACP (ASSECOPOL) | 171.50 17 816 966 | -1.83% |
| ACT (ACTION) | 30.90 90 531 | +1.98% |
| ADV (ADIUVO) | 0.636 6 383 | 0.00% |
| AGO (AGORA) | 8.88 61 651 | -0.45% |
| AGT (AGROTON) | 5.22 17 380 | -2.97% |
| ALE (ALLEGRO) | 27.520 93 785 887 | -2.36% |
| ALG (AIGAMES) | 0.848 288 | 0.00% |
| ALI (ALTUS) | 2.97 1 876 | 0.00% |
| ALL (AILLERON) | 17.42 8 827 | +0.35% |
| ALR (ALIOR) | 123.60 12 179 895 | +1.52% |
| AMB (AMBRA) | 18.30 111 967 | +0.55% |
| AMC (AMICA) | 58.30 471 122 | 0.00% |
| ANR (ANSWEAR) | 21.95 112 158 | 0.00% |
| APE (APSENERGY) | 2.68 28 583 | -0.74% |
| APL (AMPLI) | 0.965 965 | +3.76% |
| APN (APLISENS) | 16.85 6 593 | 0.00% |
| APR (AUTOPARTN) | 18.04 577 881 | +0.78% |
| APT (APATOR) | 25.40 123 509 | -0.39% |
| ARH (ARCHICOM) | 49.50 30 534 | +0.41% |
| ARL (ARLEN) | 33.50 129 716 | +0.30% |
| ART (ARTIFEX) | 15.30 64 120 | -3.16% |
| ASB (ASBIS) | 41.78 10 782 736 | +4.35% |
| ASE (ASSECOSEE) | 65.00 1 459 410 | +1.25% |
| ASM (ASMGROUP) | 0.280 13 047 | 0.00% |
| AST (ASTARTA) | 47.45 77 245 | -0.73% |
| ATC (ARCTIC) | 8.41 63 525 | -0.59% |
| ATD (ATENDE) | 3.35 13 473 | +1.52% |
| ATG (ATMGRUPA) | 3.95 38 773 | 0.00% |
| ATP (ATLANTAPL) | 21.80 98 057 | 0.00% |
| ATR (ATREM) | 55.00 257 457 | 0.00% |
| ATS (ATLANTIS) | 1.660 1 436 | -2.35% |
| ATT (GRUPAAZOTY) | 16.23 771 079 | -0.25% |
| AWM (AIRWAY) | 0.3150 1 803 | -1.10% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.45 16 | -0.91% |
| BBT (BOOMBIT) | 6.66 199 | +1.83% |
| BCM (BETACOM) | 4.54 604 | +2.25% |
| BCS (BIGCHEESE) | 11.80 5 444 | +0.85% |
| BCX (BIOCELTIX) | 81.70 27 031 | +1.49% |
| BDX (BUDIMEX) | 806.00 13 977 688 | +1.13% |
| BFT (BENEFIT) | 3865.00 2 942 810 | -0.39% |
| BHW (HANDLOWY) | 119.40 436 406 | 0.00% |
| BIO (BIOTON) | 4.36 53 072 | +0.93% |
| BIP (BIOPLANET) | 25.70 181 | -1.15% |
| BLO (BLOOBER) | 22.90 66 161 | 0.00% |
| BMC (BUMECH) | 21.95 501 409 | +0.46% |
| BMX (BIOMAXIMA) | 12.20 2 482 | +0.41% |
| BNP (BNPPPL) | 154.50 349 177 | -1.59% |
| BOS | 10.96 38 064 | -0.54% |
| BOW (BOWIM) | 5.56 14 209 | +1.09% |
| BRS (BORYSZEW) | 5.06 250 433 | 0.00% |
| BST (BEST) | 28.80 576 | -0.69% |
| CAP (CAPITEA) | 0.420 202 495 | -0.94% |
| CAR (INTERCARS) | 620.00 152 454 | 0.00% |
| CAV (CAVATINA) | 14.55 9 025 | 0.00% |
| CBF (CYBERFLKS) | 180.60 2 506 108 | -0.22% |
| CCE (CCENERGY) | 0.264 9 | -1.49% |
| CDL (CDRL) | 8.15 8 701 | -2.40% |
| CDR (CDPROJEKT) | 250.60 15 168 537 | +0.64% |
| CEZ | 203.20 3 057 | -0.88% |
| CFI | 0.150 15 | -0.66% |
| CIG (CIGAMES) | 2.370 164 786 | -1.04% |
| CLC (COLUMBUS) | 4.460 288 606 | +4.94% |
| CLD (CLOUD) | 76.60 3 007 | +0.79% |
| CLE (COALENERG) | 2.740 70 623 | -0.36% |
| CLN (CLNPHARMA) | 22.50 41 683 | -0.44% |
| CMP (COMP) | 56.20 116 266 | +2.18% |
| COG (COGNOR) | 5.05 1 067 327 | -0.10% |
| CPA (CAPITAL) | 1.95 196 629 | +10.80% |
| CPD (CELTIC) | 2.00 822 | 0.00% |
| CPI (CPIEUROPE) | 67.60 10 117 | -2.17% |
| CPL (COMPERIA) | 4.80 3 840 | 0.00% |
| CPR (COMPREMUM) | 1.195 23 807 | +0.42% |
| CPS (CYFRPLSAT) | 12.625 2 542 259 | +0.44% |
| CRI (CREOTECH) | 575.00 2 462 213 | -0.86% |
| CRJ (CREEPYJAR) | 628.00 355 064 | -0.95% |
| CRM (CORMAY) | 0.390 14 591 | -0.26% |
| CSR (CASPAR) | 4.90 73 706 | +0.41% |
| CTS (CITYSERV) | 5.95 1 131 | -0.83% |
| CTX (CAPTORTX) | 82.00 185 761 | +1.74% |
| CZT (CZTOREBKA) | 0.560 2 240 | +5.66% |
| DAD (DADELO) | 72.80 117 823 | -0.27% |
| DAT (DATAWALK) | 159.12 1 311 057 | +0.85% |
| DBC (DEBICA) | 85.50 53 091 | +0.12% |
| DBE (DBENERGY) | 9.38 8 641 | -4.09% |
| DCR (DECORA) | 76.20 49 003 | -1.55% |
| DEK (DEKPOL) | 85.00 198 978 | +0.24% |
| DEL (DELKO) | 6.88 9 451 | +0.88% |
| DGA | 23.00 19 724 | -6.12% |
| DGE (DRAGOENT) | 20.80 6 542 | -0.95% |
| DIA (DIAG) | 180.80 1 389 359 | +0.25% |
| DIG (DIGITANET) | 153.60 314 011 | 0.00% |
| DMG (DMGROUP) | 2.98 40 306 | +2.05% |
| DNP (DINOPL) | 40.30 20 659 286 | -0.42% |
| DOM (DOMDEV) | 264.00 321 426 | -1.12% |
| DTR (DIGITREE) | 12.30 1 230 | +0.82% |
| DVL (DEVELIA) | 9.15 901 996 | -2.45% |
| EAH (ESOTIQ) | 33.70 4 220 | -0.88% |
| EAT (AMREST) | 13.00 79 086 | 0.00% |
| ECB (ECBSA) | 21.85 10 243 | +1.39% |
| ECH (ECHO) | 5.52 12 240 | -0.36% |
| EDI (EDINVEST) | 7.70 18 219 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.00 6 600 | -3.23% |
| EHG (EUROHOLD) | 2.90 635 | -2.68% |
| EKP (ELKOP) | 1.860 4 509 | -3.88% |
| ELT (ELEKTROTI) | 49.80 158 968 | -1.19% |
| ENA (ENEA) | 23.88 3 185 606 | +2.31% |
| ENE (ENELMED) | 21.60 9 419 | -2.70% |
| ENG (ENERGA) | 18.82 4 231 609 | -4.08% |
| ENI (ENERGOINS) | 2.350 12 507 | -0.84% |
| ENP (ENAP) | 3.18 1 749 | -3.64% |
| ENT (ENTER) | 63.10 1 200 617 | +3.10% |
| EQU (EQUNICO) | 1.225 14 510 | -6.13% |
| ERB (ERBUD) | 33.95 34 598 | +0.74% |
| ERG | 42.00 5 457 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 30.60 79 794 | +4.44% |
| EUC (EUCO) | 1.690 21 483 | 0.00% |
| EUR (EUROCASH) | 6.410 203 100 | +0.31% |
| FAB (FABRITY) | 25.90 155 | -0.38% |
| FEE (FEERUM) | 15.00 46 258 | +2.74% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.45 144 | +0.41% |
| FMG | 61.20 4 406 | +0.33% |
| FON | 1.880 658 | -5.53% |
| FRO (FERRO) | 30.90 42 695 | -0.32% |
| FSG (FASING) | 15.70 1 193 | +1.29% |
| FTE (FORTE) | 22.50 14 244 | +0.45% |
| GEA (GRENEVIA) | 3.270 295 892 | -0.30% |
| GIF (GAMFACTOR) | 6.06 43 450 | -4.72% |
| GKI (IMMOBILE) | 4.52 40 855 | -2.38% |
| GMT (GENOMTEC) | 4.47 23 954 | -1.43% |
| GOB (GOBARTO) | 24.60 2 091 | 0.00% |
| GOP (GAMEOPS) | 10.68 10 207 | +0.95% |
| GPP (GRUPRACUJ) | 43.85 681 236 | -0.34% |
| GPW | 81.65 2 103 682 | +1.55% |
| GRN (GRODNO) | 13.75 79 495 | -1.43% |
| GRX (GREENX) | 2.348 1 083 101 | +2.53% |
| GTC | 2.75 69 | 0.00% |
| GTN (GETIN) | 0.577 47 096 | +0.17% |
| GVT (VIRTUS) | 1.890 2 433 537 | +12.50% |
| HDR (HYDROTOR) | 17.00 119 | 0.00% |
| HEL (HELIO) | 49.40 11 676 | +4.88% |
| HRP (HARPER) | 5.68 3 051 | +0.71% |
| HRS (HERKULES) | 1.380 80 | 0.00% |
| HUG (HUUUGE) | 23.95 277 957 | -0.83% |
| IBS (IBSM) | 76.40 154 | +2.14% |
| ICE (MEDINICE) | 38.00 2 107 578 | -3.55% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.505 81 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 33.80 50 543 | +3.05% |
| IFR (IFSA) | 0.144 9 373 | +2.86% |
| IMC (IMCOMPANY) | 30.90 12 662 | +2.66% |
| IMP (IMPERIO) | 1.26 5 882 | 0.00% |
| IMS | 2.58 8 736 | +1.57% |
| INC | 2.36 9 417 | +2.61% |
| ING (INGBSK) | 414.00 1 640 496 | -0.72% |
| INK (INSTALKRK) | 39.30 584 272 | -0.51% |
| INL (INTROL) | 8.38 3 809 | +0.96% |
| INP (INPRO) | 8.35 9 066 | +5.70% |
| IPE (IPOPEMA) | 4.71 8 743 | +1.95% |
| IPO (INTERSPPL) | 0.428 1 784 | +1.18% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.08 44 | -1.89% |
| IZB (IZOBLOK) | 30.00 390 | -5.06% |
| IZO (IZOLACJA) | 4.20 10 646 | 0.00% |
| IZS (IZOSTAL) | 3.14 8 108 | -0.32% |
| JRH | 4.38 6 030 | -0.23% |
| JSW | 26.57 1 852 535 | -0.67% |
| JWW (JWWINVEST) | 3.52 18 | 0.00% |
| KCH (KRAKCHEM) | 0.400 7 972 | -1.23% |
| KCI | 0.874 53 374 | +3.07% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 20.35 131 324 | -3.10% |
| KGH (KGHM) | 333.40 96 038 160 | -2.51% |
| KGL | 10.20 14 038 | -2.86% |
| KGN (KOGENERA) | 80.10 3 245 926 | +5.12% |
| KMP (KOMPAP) | 24.00 72 | 0.00% |
| KOM (KOMPUTRON) | 6.54 57 869 | -3.25% |
| KPD (KPPD) | 25.40 203 | 0.00% |
| KPL (KINOPOL) | 21.50 37 991 | -0.92% |
| KRK (KRKA) | 1025.00 19 395 | -0.49% |
| KRU (KRUK) | 472.90 5 018 970 | +1.44% |
| KSG (KSGAGRO) | 3.890 1 927 | -0.26% |
| KTY (KETY) | 1100.00 4 525 680 | +1.38% |
| KVT (KRVITAMIN) | 11.15 2 089 | -0.89% |
| LBT (LIBET) | 1.370 310 | +3.79% |
| LBW (LUBAWA) | 9.380 821 461 | +0.48% |
| LEN (LENA) | 2.41 8 406 | +0.42% |
| LES (LESS) | 0.242 4 743 | -0.41% |
| LKD (LOKUM) | 25.40 4 714 | -2.68% |
| LPP | 20640.00 12 888 270 | +0.19% |
| LRQ (LARQ) | 2.08 212 | +2.97% |
| LSI (LSISOFT) | 33.20 7 986 | -1.19% |
| LTX (LENTEX) | 6.66 300 | 0.00% |
| LWB (BOGDANKA) | 19.82 138 150 | -0.90% |
| MAB (MABION) | 8.14 16 187 | 0.00% |
| MAK (MAKARONPL) | 22.75 10 936 | -0.66% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1063.50 6 417 780 | +0.33% |
| MBR (MOBRUK) | 366.00 602 537 | +2.23% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MCI | 28.00 13 187 | +1.08% |
| MCR | 18.80 19 419 | -1.05% |
| MDG (MEDICALG) | 32.60 215 692 | -0.91% |
| MDI (MDIENERGIA) | 0.758 197 | +2.71% |
| MDV (MODIVO) | 111.10 13 332 425 | -0.67% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| MEX (MEXPOLSKA) | 3.98 19 164 | 0.00% |
| MFO | 35.90 10 366 | -0.55% |
| MGT (MANGATA) | 72.40 9 920 | 0.00% |
| MIL (MILLENNIUM) | 17.480 3 727 950 | -0.34% |
| MIR (MIRACULUM) | 0.800 979 | -0.50% |
| MLG (MLPGROUP) | 97.60 15 520 | -0.41% |
| MLK (MILKILAND) | 1.880 29 619 | +1.08% |
| MLS (MLSYSTEM) | 17.80 119 404 | -2.63% |
| MNC (MENNICA) | 48.40 15 263 | +1.47% |
| MOC (MOLECURE) | 7.58 119 591 | -1.81% |
| MOJ | 1.59 4 770 | +5.30% |
| MOL | 39.18 46 085 | -2.05% |
| MON (MONNARI) | 6.72 10 942 | +0.30% |
| MOV (MOVIEGAMES) | 8.36 19 569 | -4.78% |
| MRB (MIRBUD) | 13.33 210 834 | -0.22% |
| MRC (MERCATOR) | 40.20 29 766 | -0.99% |
| MSP (MOSTALPLC) | 14.65 8 288 | +0.69% |
| MSW (MOSTALWAR) | 7.62 42 520 | 0.00% |
| MSZ (MOSTALZAB) | 6.26 163 018 | -1.26% |
| MUR (MURAPOL) | 43.30 267 865 | -0.35% |
| MVP (MARVIPOL) | 8.88 24 000 | +0.23% |
| MWT (MWTRADE) | 2.64 729 | 0.00% |
| MXC (MAXCOM) | 4.70 979 | -2.08% |
| MZA (MUZA) | 8.30 8 | 0.00% |
| NCL (NOCTILUCA) | 93.00 174 160 | -0.43% |
| NEU (NEUCA) | 762.00 62 273 | +0.93% |
| NNG (NANOGROUP) | 2.56 157 894 | -0.58% |
| NTC (NTCAPITAL) | 0.610 595 | -4.09% |
| NTT (NTTSYSTEM) | 11.80 14 276 | +0.43% |
| NTU (NOVATURAS) | 6.44 6 | +2.22% |
| NVA (PANOVA) | 16.40 3 253 | +1.55% |
| NVG (NOVAVISGR) | 0.915 7 302 | +0.11% |
| NVT (NOVITA) | 108.00 90 267 | +8.00% |
| NWG (NEWAG) | 120.20 539 216 | -0.50% |
| NXG (NEXITY) | 1.060 5 879 | +1.92% |
| OBL (ORZBIALY) | 35.60 712 | -3.26% |
| ODL (ODLEWNIE) | 21.00 3 871 787 | +10.53% |
| OML (ONEMORE) | 2.460 176 500 | +0.82% |
| OND (ONDE) | 9.90 31 778 | 0.00% |
| ONO (ONESANO) | 0.698 5 908 | 0.00% |
| OPG (ORCOGROUP) | 4.04 12 | 0.00% |
| OPL (ORANGEPL) | 14.235 8 806 075 | +4.25% |
| OPM (OPTEAM) | 3.16 9 826 | -0.63% |
| OPN (OPONEO.PL) | 89.60 579 566 | -1.54% |
| OTM (OTMUCHOW) | 5.10 141 966 | +4.08% |
| OTS (OTLOG) | 14.40 22 456 | +0.84% |
| PAS (PASSUS) | 137.00 345 892 | +1.48% |
| PAT (PATENTUS) | 3.47 57 667 | +5.79% |
| PBF (PBSFINANSE) | 0.800 2 199 | -11.11% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 12.40 12 025 | -0.80% |
| PCE (POLICE) | 7.76 27 612 | -0.77% |
| PCF (PCFGROUP) | 3.700 16 966 | -2.12% |
| PCO (PEPCO) | 29.86 6 236 471 | +0.40% |
| PCR (PCCROKITA) | 69.90 59 657 | -0.71% |
| PCX (PCCEXOL) | 2.25 13 583 | -0.88% |
| PEN (PHOTON) | 1.395 210 945 | -13.89% |
| PEO (PEKAO) | 230.50 49 051 702 | -1.24% |
| PEP | 51.00 137 451 | 0.00% |
| PGE | 10.875 45 632 676 | +5.58% |
| PGM (PMPG) | 1.66 249 | -2.06% |
| PGV (PGFGROUP) | 0.520 2 111 | -0.38% |
| PHN | 9.54 95 | 0.00% |
| PHR (PHARMENA) | 3.35 235 | +0.30% |
| PJP (PJPMAKRUM) | 19.15 402 | 0.00% |
| PKN (PKNORLEN) | 114.66 41 618 879 | -0.38% |
| PKO (PKOBP) | 93.76 71 965 064 | +0.19% |
| PKP (PKPCARGO) | 13.19 74 090 | -0.83% |
| PLW (PLAYWAY) | 248.00 96 061 | -0.80% |
| PLZ (PLAZACNTR) | 3.13 243 659 | -6.01% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.855 4 | +3.01% |
| PRI (PRAGMAINK) | 2.74 4 077 | -1.44% |
| PRM (PROCHEM) | 25.50 8 309 | -4.14% |
| PRT (PROTEKTOR) | 1.490 576 725 | -2.30% |
| PTG (POLTREG) | 26.00 468 | 0.00% |
| PTW (PTWP) | 129.00 6 351 | 0.00% |
| PUR (PURE) | 2.620 39 560 | -1.13% |
| PWX (POLWAX) | 1.200 10 814 | -0.83% |
| PXM (POLIMEXMS) | 9.300 10 817 680 | -2.92% |
| PZU | 67.32 149 808 224 | -3.69% |
| QNA (QNATECHNO) | 42.40 76 751 | -3.42% |
| QNT (QUANTUM) | 30.80 4 651 | 0.00% |
| QRS (QUERCUS) | 12.15 135 878 | +2.10% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 68.00 738 366 | -10.53% |
| RBW (RAINBOW) | 165.00 5 530 881 | +1.91% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0500 2 784 | -23.08% |
| RLP (RELPOL) | 6.14 52 012 | +0.33% |
| RMK (REMAK) | 12.25 4 328 | -3.16% |
| RNC (REINO) | 0.790 2 | 0.00% |
| RND (RENDER) | 79.80 5 267 | 0.00% |
| RNK (RANKPROGR) | 4.31 1 491 | -0.23% |
| RPC (ROPCZYCE) | 24.00 240 | 0.00% |
| RVU (RYVU) | 25.65 108 637 | +1.18% |
| RWL (RAWLPLUG) | 14.35 1 391 | 0.00% |
| SAN (SANTANDER) | 46.70 19 471 | 0.00% |
| SCP (SCPFL) | 151.00 148 465 | -0.92% |
| SEK (SEKO) | 10.30 5 625 | -0.96% |
| SEL (SELENAFM) | 56.40 76 641 | -0.35% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.20 5 184 | +1.96% |
| SFS (SFINKS) | 0.429 14 002 | +4.63% |
| SGN (SYGNITY) | 72.80 119 150 | +2.25% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.152 154 | -8.98% |
| SHG (STARHEDGE) | 0.256 1 877 | -1.54% |
| SHO (SHOPER) | 43.30 339 462 | +2.12% |
| SIM (SIMFABRIC) | 1.620 7 294 | -1.22% |
| SKA (SNIEZKA) | 82.80 8 234 | -0.24% |
| SKH (SKARBIEC) | 33.40 61 818 | 0.00% |
| SKL (SKYLINE) | 1.45 929 | 0.00% |
| SLV (SELVITA) | 43.20 643 307 | -0.69% |
| SNK (SANOK) | 22.70 13 121 | +0.44% |
| SNT (SYNEKTIK) | 296.40 1 780 693 | +0.47% |
| SNW (SANWIL) | 1.575 76 347 | -1.56% |
| SNX (SUNEX) | 3.705 154 669 | +4.81% |
| SON (SONEL) | 15.40 3 472 | -0.96% |
| SPH (SOPHARMA) | 8.04 515 | -0.74% |
| SPL (SANPL) | 604.60 11 964 581 | -0.07% |
| SPR (SPYROSOFT) | 476.00 113 020 | +2.81% |
| STF (STALPROFI) | 8.10 6 864 | -0.25% |
| STP (STALPROD) | 244.00 23 819 | -0.41% |
| STS (SATIS) | 0.311 3 442 | -6.33% |
| STX (STALEXP) | 2.830 264 598 | +0.71% |
| SVE (SNTVERSE) | 3.650 47 286 | -0.27% |
| SVRS (SILVAIR-REGS) | 6.70 335 | -2.90% |
| SWG (SECOGROUP) | 35.40 177 | +2.91% |
| TAR (TARCZYNSKI) | 122.00 5 360 | 0.00% |
| TBL (TBULL) | 3.04 3 | -7.32% |
| TEN (TSGAMES) | 103.20 211 973 | +0.39% |
| THG (TENDERHUT) | 5.78 4 359 | 0.00% |
| TLX (TALEX) | 18.50 185 | 0.00% |
| TMR (TATRY) | 92.50 541 | 0.00% |
| TOA (TOYA) | 9.41 837 775 | -0.95% |
| TOR (TORPOL) | 68.10 2 549 783 | +3.18% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 11.420 19 753 925 | +1.38% |
| TRI (TRITON) | 3.80 8 | 0.00% |
| TRK (TRAKCJA) | 4.590 361 836 | -0.11% |
| TRN (TRANSPOL) | 6.02 93 808 | +3.79% |
| TRR (TERMOREX) | 0.700 53 | 0.00% |
| TSG (TESGAS) | 1.950 207 | +2.09% |
| TXT (TEXT) | 36.68 627 148 | +0.22% |
| UCG (UNICREDIT) | 312.00 9 360 | 0.00% |
| ULG (ULTGAMES) | 13.60 12 132 | -0.73% |
| ULM (ULMA) | 60.50 121 | +0.83% |
| UNF (UNFOLD) | 1.44 14 | +6.67% |
| UNI (UNIBEP) | 15.90 102 302 | -0.62% |
| UNT (UNIMOT) | 133.80 47 448 | -0.15% |
| URT (URTESTE) | 57.00 1 682 | -2.06% |
| VGO (VIGOPHOTN) | 494.00 28 092 | -0.20% |
| VIN (VINDEXUS) | 13.80 20 713 | +1.10% |
| VOT (VOTUM) | 46.80 138 813 | -0.11% |
| VOX (VOXEL) | 136.40 106 098 | +0.59% |
| VRC (VERCOM) | 114.60 738 187 | +0.88% |
| VRG | 4.99 17 034 | -0.60% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.708 15 118 | -0.56% |
| WAS (WASKO) | 4.64 1 817 704 | +13.45% |
| WIK (WIKANA) | 8.00 54 027 | +2.56% |
| WLT (WIELTON) | 6.03 106 487 | -0.17% |
| WPL (WIRTUALNA) | 59.80 3 714 150 | +1.70% |
| WPR (WOODPCKR) | 4.33 20 394 | 0.00% |
| WTN (WITTCHEN) | 17.70 202 894 | +0.34% |
| WWL (WAWEL) | 848.00 2 544 | +0.95% |
| WXF (WARIMPEX) | 2.33 1 236 | -1.27% |
| XPL (XPLUS) | 2.40 5 229 | +0.84% |
| XTB | 88.20 6 733 949 | +0.16% |
| XTP (XTPL) | 67.00 68 439 | +0.30% |
| YAN (YANOSIK) | 15.30 5 003 | +1.32% |
| YRL (YARRL) | 5.68 12 900 | -2.07% |
| ZAB (ZABKA) | 22.38 29 291 564 | +0.04% |
| ZAP (PULAWY) | 47.20 1 236 | 0.00% |
| ZEP (ZEPAK) | 18.96 90 539 | +1.83% |
| ZMT (ZAMET) | 0.806 5 195 | -0.49% |
| ZRE (ZREMB) | 10.96 258 474 | -0.18% |
| ZUE | 12.05 12 916 | -0.82% |
| ZUK (STAPORKOW) | 4.94 2 041 | -0.80% |