| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.49 11 414 | -0.40% |
| 08N (08OCTAVA) | 0.625 1 | 0.00% |
| 11B (11BIT) | 139.20 984 623 | -0.14% |
| 1AT (ATAL) | 62.10 206 278 | -1.43% |
| 3RG (3RGAMES) | 0.758 22 903 | -0.26% |
| 4MS (4MASS) | 4.820 141 724 | +0.84% |
| AAT (ALTA) | 1.610 4 882 | 0.00% |
| ABE (ABPL) | 132.60 268 248 | -1.63% |
| ABS (ASSECOBS) | 85.20 772 621 | -3.84% |
| ACG (ACAUTOGAZ) | 20.90 19 580 | -0.48% |
| ACP (ASSECOPOL) | 173.55 9 748 392 | +0.29% |
| ACT (ACTION) | 36.20 144 052 | -0.96% |
| ADV (ADIUVO) | 0.500 3 129 | -1.19% |
| AGO (AGORA) | 9.26 826 605 | +1.54% |
| AGT (AGROTON) | 5.00 6 424 | +2.46% |
| ALE (ALLEGRO) | 38.705 142 783 199 | +0.39% |
| ALG (AIGAMES) | 0.732 1 036 | -4.19% |
| ALI (ALTUS) | 3.50 33 994 | 0.00% |
| ALL (AILLERON) | 15.98 258 401 | -2.32% |
| ALR (ALIOR) | 131.10 22 198 910 | -2.05% |
| AMB (AMBRA) | 17.50 135 906 | +0.57% |
| AMC (AMICA) | 51.10 170 337 | -0.39% |
| ANR (ANSWEAR) | 17.08 1 296 129 | -0.35% |
| APE (APSENERGY) | 4.57 139 049 | -3.18% |
| APL (AMPLI) | 1.11 3 395 | 0.00% |
| APN (APLISENS) | 18.20 2 015 | -2.41% |
| APR (AUTOPARTN) | 25.60 3 752 107 | -0.39% |
| APT (APATOR) | 25.80 166 202 | -2.09% |
| ARH (ARCHICOM) | 51.40 132 200 | -4.10% |
| ARL (ARLEN) | 23.85 219 507 | -1.85% |
| ART (ARTIFEX) | 22.25 416 395 | +7.23% |
| ASB (ASBIS) | 94.65 30 201 669 | -3.91% |
| ASE (ASSECOSEE) | 60.80 76 992 | +0.50% |
| ASM (ASMGROUP) | 0.1505 17 904 | -1.31% |
| AST (ASTARTA) | 46.35 241 715 | +0.76% |
| ATC (ARCTIC) | 5.80 24 328 | +0.17% |
| ATD (ATENDE) | 3.90 260 384 | +5.98% |
| ATG (ATMGRUPA) | 3.78 149 127 | +1.34% |
| ATP (ATLANTAPL) | 20.30 217 678 | -2.87% |
| ATR (ATREM) | 53.70 99 967 | -0.19% |
| ATS (ATLANTIS) | 1.320 451 | -1.86% |
| ATT (GRUPAAZOTY) | 20.26 2 354 011 | -1.27% |
| AWM (AIRWAY) | 0.2520 10 369 | +0.60% |
| BBD (BBIDEV) | 5.36 2 680 | +1.13% |
| BBT (BOOMBIT) | 5.82 4 080 | -1.36% |
| BCM (BETACOM) | 5.54 729 | +2.97% |
| BCS (BIGCHEESE) | 4.57 6 198 | -0.54% |
| BCX (BIOCELTIX) | 86.90 318 279 | -3.01% |
| BDX (BUDIMEX) | 708.00 14 194 120 | -0.31% |
| BFT (BENEFIT) | 4722.00 8 786 654 | -0.42% |
| BHW (HANDLOWY) | 135.40 5 901 421 | -0.44% |
| BIO (BIOTON) | 3.85 190 015 | -1.79% |
| BIP (BIOPLANET) | 32.70 283 449 | +0.93% |
| BLO (BLOOBER) | 24.00 350 827 | +0.42% |
| BMC (BUMECH) | 17.53 708 956 | -0.96% |
| BMX (BIOMAXIMA) | 9.55 11 815 | -0.31% |
| BNP (BNPPPL) | 147.40 13 384 455 | -2.38% |
| BOS | 9.93 27 893 | -0.50% |
| BOW (BOWIM) | 7.70 115 269 | +2.39% |
| BRS (BORYSZEW) | 4.980 135 138 | 0.00% |
| BST (BEST) | 33.80 33 204 | -2.03% |
| CAP (CAPITEA) | 0.438 24 670 | -0.45% |
| CAR (INTERCARS) | 800.00 901 551 | -0.37% |
| CAV (CAVATINA) | 12.00 12 718 | -4.76% |
| CBF (CYBERFLKS) | 186.70 3 483 600 | -3.56% |
| CCE (CCENERGY) | 0.322 289 | 0.00% |
| CDL (CDRL) | 9.70 20 737 | +3.74% |
| CDR (CDPROJEKT) | 229.00 31 819 318 | -0.22% |
| CEZ | 216.20 16 343 | +1.89% |
| CFI | 0.127 508 | -2.31% |
| CIG (CIGAMES) | 2.510 176 692 | -0.40% |
| CLC (COLUMBUS) | 2.790 23 845 | -1.06% |
| CLD (CLOUD) | 102.50 1 739 571 | +5.89% |
| CLE (COALENERG) | 2.022 39 338 | -2.98% |
| CLN (CLNPHARMA) | 20.00 78 843 | 0.00% |
| CMP (COMP) | 92.00 227 928 | -0.76% |
| COG (COGNOR) | 5.84 943 258 | -1.35% |
| CPA (CAPITAL) | 2.92 65 628 | -2.01% |
| CPD (CELTIC) | 1.295 15 455 | -4.07% |
| CPI (CPIEUROPE) | 65.00 1 300 | +2.69% |
| CPL (COMPERIA) | 6.10 10 461 | -3.17% |
| CPR (COMPREMUM) | 1.195 18 472 | +2.58% |
| CPS (CYFRPLSAT) | 15.230 5 404 708 | -2.25% |
| CRI (CREOTECH) | 777.00 8 078 097 | +0.26% |
| CRIA (CREOTECH-PDA) | 776.00 92 736 | +4.72% |
| CRJ (CREEPYJAR) | 506.00 116 804 | 0.00% |
| CRM (CORMAY) | 0.508 8 853 | -2.31% |
| CRQ (CRQUANTUM) | 325.90 3 865 688 | -3.68% |
| CRQA (CRQUANTUM-PDA) | 323.50 46 779 | -4.85% |
| CSR (CASPAR) | 5.60 3 374 | -5.88% |
| CTS (CITYSERV) | 6.20 1 048 | 0.00% |
| CTX (CAPTORTX) | 77.30 161 973 | -0.26% |
| CZT (CZTOREBKA) | 1.14 2 280 | -1.72% |
| DAD (DADELO) | 71.50 61 055 | -0.69% |
| DAT (DATAWALK) | 119.40 260 091 | -0.50% |
| DBC (DEBICA) | 91.10 80 019 | 0.00% |
| DBE (DBENERGY) | 9.10 55 | +0.22% |
| DCR (DECORA) | 75.00 104 449 | +2.60% |
| DEK (DEKPOL) | 66.60 228 518 | -0.89% |
| DEL (DELKO) | 5.92 26 971 | +0.85% |
| DGA | 26.00 15 316 | -1.52% |
| DGE (DRAGOENT) | 22.90 58 344 | 0.00% |
| DIA (DIAG) | 171.60 2 071 009 | -0.58% |
| DIG (DIGITANET) | 262.60 2 611 760 | -2.74% |
| DMG (DMGROUP) | 2.31 17 027 | +0.87% |
| DNP (DINOPL) | 29.03 38 265 201 | +0.07% |
| DOM (DOMDEV) | 245.50 458 892 | -0.20% |
| DTR (DIGITREE) | 10.30 515 | 0.00% |
| DVL (DEVELIA) | 10.16 1 678 358 | -3.24% |
| EAH (ESOTIQ) | 30.50 17 164 | 0.00% |
| EAT (AMREST) | 11.18 315 101 | +1.27% |
| EBP (ERSTEPL) | 640.00 14 789 390 | -0.31% |
| ECB (ECBSA) | 22.30 3 360 | 0.00% |
| ECH (ECHO) | 5.34 264 200 | -1.84% |
| EDI (EDINVEST) | 8.26 597 | -1.67% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.15 5 664 | 0.00% |
| EHG (EUROHOLD) | 4.94 9 227 | +13.82% |
| EKP (ELKOP) | 1.800 1 996 | -5.76% |
| ELT (ELEKTROTI) | 52.90 622 607 | +1.73% |
| ENA (ENEA) | 19.20 4 561 839 | -1.54% |
| ENE (ENELMED) | 19.20 518 | 0.00% |
| ENG (ENERGA) | 18.72 46 795 | +0.11% |
| ENI (ENERGOINS) | 1.830 460 | +0.27% |
| ENP (ENAP) | 3.62 1 810 | +3.43% |
| ENT (ENTER) | 53.40 148 002 | -0.74% |
| EQU (EQUNICO) | 1.250 2 682 | 0.00% |
| ERB (ERBUD) | 25.75 2 856 | -1.53% |
| ERG | 42.20 7 997 | -1.40% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 30.35 17 083 | -0.98% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.270 281 452 | -0.57% |
| FAB (FABRITY) | 25.50 14 700 | -2.30% |
| FEE (FEERUM) | 17.00 14 622 | -5.03% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.23 2 249 | -1.33% |
| FMG | 63.60 32 372 | +0.95% |
| FON | 1.720 10 448 | -1.71% |
| FRO (FERRO) | 32.30 59 809 | 0.00% |
| FSG (FASING) | 14.20 20 486 | +0.71% |
| FTE (FORTE) | 18.80 16 915 | -1.05% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 4.910 16 420 | +0.20% |
| GKI (IMMOBILE) | 4.53 11 343 | -2.37% |
| GMT (GENOMTEC) | 4.84 90 109 | -2.02% |
| GNS (NIEWIADOW) | 13.85 1 268 101 | -0.72% |
| GOB (GOBARTO) | 22.70 91 | -0.44% |
| GOP (GAMEOPS) | 13.85 43 526 | -3.82% |
| GPP (GRUPRACUJ) | 43.90 2 042 331 | -6.10% |
| GPW | 85.05 3 167 532 | -0.18% |
| GRN (GRODNO) | 17.20 81 121 | -1.15% |
| GRX (GREENX) | 2.476 569 728 | -1.82% |
| GTC | 2.50 5 468 | +4.17% |
| GTN (GETIN) | 0.4000 388 944 | -6.76% |
| GVT (VIRTUS) | 1.500 248 878 | +6.08% |
| HDR (HYDROTOR) | 14.20 119 128 | -1.73% |
| HEL (HELIO) | 49.20 12 743 | 0.00% |
| HRP (HARPER) | 5.06 986 | +1.20% |
| HRS (HERKULES) | 1.570 186 720 | +3.97% |
| HUG (HUUUGE) | 20.80 394 979 | +0.48% |
| IBS (IBSM) | 69.00 890 | +2.37% |
| ICE (MEDINICE) | 72.60 2 173 261 | -2.02% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.472 4 693 | +0.43% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.60 11 733 | -0.20% |
| IFR (IFSA) | 0.125 1 052 | -1.57% |
| IMC (IMCOMPANY) | 36.30 73 | 0.00% |
| IMP (IMPERIO) | 1.70 25 | +2.41% |
| IMS | 2.17 21 429 | -2.91% |
| INC | 1.535 5 298 | -0.32% |
| ING (INGBSK) | 448.20 4 186 548 | -0.80% |
| INK (INSTALKRK) | 37.90 24 672 | -0.26% |
| INL (INTROL) | 7.70 7 153 | -1.03% |
| INP (INPRO) | 7.60 2 653 | -1.30% |
| IPE (IPOPEMA) | 7.44 5 298 | +0.27% |
| IPO (INTERSPPL) | 0.383 1 300 | +0.52% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.450 88 | -3.33% |
| IZB (IZOBLOK) | 39.60 10 286 | +0.51% |
| IZO (IZOLACJA) | 3.75 1 508 | 0.00% |
| IZS (IZOSTAL) | 3.06 17 216 | -0.97% |
| JRH | 4.75 37 681 | -2.66% |
| JSW | 25.80 13 369 839 | -4.20% |
| JWW (JWWINVEST) | 2.98 1 453 | +0.34% |
| KCH (KRAKCHEM) | 0.291 25 676 | -1.36% |
| KCI | 0.882 9 712 | +0.92% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.28 308 831 | -1.13% |
| KGH (KGHM) | 346.10 206 275 226 | -5.96% |
| KGL | 10.60 1 537 | 0.00% |
| KGN (KOGENERA) | 73.10 203 558 | +1.53% |
| KMP (KOMPAP) | 21.00 7 560 | -0.94% |
| KOM (KOMPUTRON) | 5.88 23 872 | 0.00% |
| KPD (KPPD) | 19.60 20 | -0.51% |
| KPL (KINOPOL) | 18.40 288 696 | +1.10% |
| KRK (KRKA) | 1112.00 31 234 | -0.71% |
| KRU (KRUK) | 396.20 8 684 338 | -0.95% |
| KSG (KSGAGRO) | 3.430 1 103 | 0.00% |
| KTY (KETY) | 1200.00 20 611 034 | -0.99% |
| KVT (KRVITAMIN) | 13.00 9 275 | 0.00% |
| LBT (LIBET) | 1.490 31 127 | -0.33% |
| LBW (LUBAWA) | 13.05 3 248 967 | -4.26% |
| LEN (LENA) | 2.15 27 549 | -2.27% |
| LES (LESS) | 0.237 3 | 0.00% |
| LKD (LOKUM) | 24.40 244 | +1.24% |
| LMU (LMCU) | 29.300 250 384 | -2.01% |
| LPP | 18380.00 46 175 340 | +0.16% |
| LRQ (LARQ) | 2.52 41 813 | +2.86% |
| LSI (LSISOFT) | 53.40 29 555 | -0.74% |
| LTX (LENTEX) | 6.98 703 | -4.12% |
| LWB (BOGDANKA) | 20.70 866 462 | -1.90% |
| MAB (MABION) | 7.49 219 917 | -0.93% |
| MAK (MAKARONPL) | 23.30 56 018 | -0.64% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1393.00 16 146 660 | -1.21% |
| MBR (MOBRUK) | 365.00 913 992 | -1.75% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.20 34 431 | -1.40% |
| MCR | 13.90 7 890 | -1.42% |
| MDG (MEDICALG) | 26.85 289 266 | +1.32% |
| MDI (MDIENERGIA) | 1.880 48 500 | +0.27% |
| MDV (MODIVO) | 92.76 31 420 684 | -2.42% |
| MEG (MEGARON) | 5.80 290 | 0.00% |
| MEX (MEXPOLSKA) | 3.62 8 707 | -2.43% |
| MFO | 29.50 8 762 | -2.32% |
| MGT (MANGATA) | 67.60 11 497 | +0.60% |
| MIL (MILLENNIUM) | 19.645 6 033 178 | -0.61% |
| MIR (MIRACULUM) | 0.540 4 748 | -4.59% |
| MLG (MLPGROUP) | 105.50 33 682 | -0.47% |
| MLK (MILKILAND) | 1.628 1 266 | -0.12% |
| MLS (MLSYSTEM) | 14.50 75 786 | -1.23% |
| MNC (MENNICA) | 41.00 79 334 | +0.49% |
| MOC (MOLECURE) | 5.48 77 663 | -3.69% |
| MOJ | 1.58 7 900 | 0.00% |
| MOL | 45.26 258 352 | -2.67% |
| MON (MONNARI) | 5.90 63 677 | -0.67% |
| MOV (MOVIEGAMES) | 7.57 257 | 0.00% |
| MRB (MIRBUD) | 10.37 1 410 293 | -1.71% |
| MRC (MERCATOR) | 50.10 157 872 | -0.40% |
| MSP (MOSTALPLC) | 11.70 19 984 | +0.43% |
| MSW (MOSTALWAR) | 3.72 19 728 | -3.12% |
| MSZ (MOSTALZAB) | 6.36 24 846 | -0.93% |
| MUR (MURAPOL) | 41.25 729 950 | -0.48% |
| MVP (MARVIPOL) | 8.48 27 111 | -0.70% |
| MWT (MWTRADE) | 3.30 3 | 0.00% |
| MXC (MAXCOM) | 5.86 11 004 | -7.57% |
| MZA (MUZA) | 9.20 18 | -0.54% |
| NCL (NOCTILUCA) | 98.80 106 605 | -1.79% |
| NEU (NEUCA) | 711.00 1 119 985 | -1.11% |
| NNG (NANOGROUP) | 2.27 15 221 | -1.09% |
| NTC (NTCAPITAL) | 0.574 2 | -4.65% |
| NTT (NTTSYSTEM) | 13.50 187 878 | +1.12% |
| NTU (NOVATURAS) | 6.00 126 | +9.09% |
| NVA (PANOVA) | 15.60 17 583 | -0.95% |
| NVG (NOVAVISGR) | 0.670 23 969 | +1.21% |
| NVT (NOVITA) | 108.00 2 050 | +0.47% |
| NWG (NEWAG) | 92.20 953 550 | -1.60% |
| NXG (NEXITY) | 0.880 8 329 | +4.76% |
| OBL (ORZBIALY) | 40.00 17 600 | +2.56% |
| ODL (ODLEWNIE) | 19.75 474 927 | +3.95% |
| OML (ONEMORE) | 2.080 714 981 | -3.26% |
| OND (ONDE) | 8.12 14 983 | -0.37% |
| ONO (ONESANO) | 0.590 2 010 | -4.84% |
| OPG (ORCOGROUP) | 3.56 4 280 | -9.64% |
| OPL (ORANGEPL) | 15.100 8 049 228 | -0.59% |
| OPM (OPTEAM) | 5.70 135 609 | -5.79% |
| OPN (OPONEO.PL) | 97.40 332 818 | -2.01% |
| OTM (OTMUCHOW) | 5.02 120 | +1.62% |
| OTS (OTLOG) | 16.36 65 182 | +0.74% |
| PAS (PASSUS) | 117.80 206 246 | -1.01% |
| PAT (PATENTUS) | 2.74 5 158 | +0.74% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.06 23 072 | +0.60% |
| PCE (POLICE) | 7.40 3 598 | -0.27% |
| PCF (PCFGROUP) | 3.325 5 477 | -0.15% |
| PCO (PEPCO) | 35.31 34 855 061 | +0.06% |
| PCR (PCCROKITA) | 67.70 73 414 | -0.59% |
| PCX (PCCEXOL) | 1.935 22 113 | +1.04% |
| PEN (PHOTON) | 1.250 4 852 | -0.40% |
| PEO (PEKAO) | 228.40 73 332 328 | -1.34% |
| PEP | 61.00 337 350 | -0.65% |
| PGE | 9.690 12 092 819 | -1.60% |
| PGM (PMPG) | 1.96 20 | 0.00% |
| PGV (PGFGROUP) | 0.491 2 506 | -1.70% |
| PHN | 9.30 14 099 | -1.48% |
| PHR (PHARMENA) | 3.18 1 662 | +0.95% |
| PJP (PJPMAKRUM) | 17.75 65 054 | +1.72% |
| PKN (PKNORLEN) | 127.68 118 433 310 | +0.14% |
| PKO (PKOBP) | 103.22 118 837 724 | -1.51% |
| PKP (PKPCARGO) | 11.04 869 703 | +0.36% |
| PLW (PLAYWAY) | 244.50 211 519 | -1.01% |
| PLZ (PLAZACNTR) | 1.358 12 124 | +1.34% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.810 57 | +1.25% |
| PRI (PRAGMAINK) | 3.28 16 | 0.00% |
| PRM (PROCHEM) | 23.00 6 864 | -1.71% |
| PRT (PROTEKTOR) | 1.206 37 494 | -0.66% |
| PTG (POLTREG) | 18.85 114 073 | +4.72% |
| PTW (PTWP) | 131.50 3 680 | +0.77% |
| PUR (PURE) | 2.625 775 530 | -0.94% |
| PWX (POLWAX) | 1.020 221 | 0.00% |
| PXM (POLIMEXMS) | 7.800 3 219 653 | -2.32% |
| PZU | 66.10 53 459 067 | -1.25% |
| QNA (QNATECHNO) | 39.80 257 836 | -6.13% |
| QNT (QUANTUM) | 31.40 942 | -0.63% |
| QRS (QUERCUS) | 11.98 116 936 | -0.17% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 50.00 16 965 | -0.79% |
| RBW (RAINBOW) | 144.80 2 037 316 | -0.62% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.00 8 299 | 0.00% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| RLP (RELPOL) | 5.60 6 728 | 0.00% |
| RMK (REMAK) | 10.85 7 086 | -2.25% |
| RNC (REINO) | 1.35 7 525 | 0.00% |
| RND (RENDER) | 75.00 16 743 | -1.83% |
| RNK (RANKPROGR) | 4.57 8 841 | -0.11% |
| RPC (ROPCZYCE) | 25.70 28 078 | -1.15% |
| RVU (RYVU) | 14.20 58 378 | -0.56% |
| RWL (RAWLPLUG) | 13.80 42 | -0.36% |
| S2B (SYN2BIO) | 53.09 9 747 493 | +9.46% |
| SAN (SANTANDER) | 51.19 42 302 | -1.04% |
| SCP (SCPFL) | 120.40 47 769 | +1.18% |
| SCW (SCANWAY) | 308.00 1 865 779 | -0.65% |
| SEK (SEKO) | 12.00 30 896 | 0.00% |
| SEL (SELENAFM) | 46.80 100 986 | -1.47% |
| SFG (SILVANO) | 4.69 327 | -2.29% |
| SFS (SFINKS) | 0.433 2 094 | -0.92% |
| SGN (SYGNITY) | 74.30 275 678 | -0.80% |
| SHD (SOHODEV) | 0.116 413 | +2.65% |
| SHG (STARHEDGE) | 0.216 303 | +12.50% |
| SHO (SHOPER) | 40.50 377 126 | -1.94% |
| SIM (SIMFABRIC) | 1.534 2 341 | +0.26% |
| SKA (SNIEZKA) | 85.60 63 160 | +0.47% |
| SKH (SKARBIEC) | 35.10 31 484 | +0.29% |
| SKL (SKYLINE) | 1.60 20 | -4.76% |
| SLV (SELVITA) | 30.10 55 624 | +0.67% |
| SNK (SANOK) | 21.30 14 030 | +0.47% |
| SNT (SYNEKTIK) | 308.00 14 512 678 | +0.33% |
| SNW (SANWIL) | 1.510 1 020 | 0.00% |
| SNX (SUNEX) | 2.660 3 491 | -2.56% |
| SON (SONEL) | 14.65 3 127 | +0.34% |
| SPH (SOPHARMA) | 7.30 1 314 | 0.00% |
| SPR (SPYROSOFT) | 369.00 267 403 | -4.65% |
| STF (STALPROFI) | 8.84 20 079 | +0.23% |
| STP (STALPROD) | 225.00 20 132 | 0.00% |
| STS (SATIS) | 0.246 0 | -2.38% |
| STX (STALEXP) | 1.838 796 727 | -1.39% |
| SVE (SNTVERSE) | 2.700 41 475 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.24 15 402 | -3.64% |
| SWG (SECOGROUP) | 36.80 75 332 | -9.80% |
| TAR (TARCZYNSKI) | 124.00 62 035 | +2.06% |
| TBL (TBULL) | 2.42 484 | 0.00% |
| TEN (TSGAMES) | 94.50 943 054 | +0.59% |
| THG (TENDERHUT) | 5.74 1 981 | -1.37% |
| TLX (TALEX) | 17.60 5 502 | -0.56% |
| TMR (TATRY) | 75.00 222 | 0.00% |
| TOA (TOYA) | 9.40 269 405 | -0.53% |
| TOR (TORPOL) | 68.20 659 460 | +0.59% |
| TOW (TOWERINVT) | 1.800 34 075 | +3.93% |
| TPE (TAURONPE) | 9.212 12 538 555 | -1.83% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TRK (TRAKCJA) | 3.550 688 474 | -3.92% |
| TRN (TRANSPOL) | 11.90 94 738 | +0.42% |
| TRR (TERMOREX) | 0.605 61 | +0.83% |
| TSG (TESGAS) | 1.800 10 523 | -3.49% |
| TXT (TEXT) | 40.90 311 546 | -1.45% |
| UCG (UNICREDIT) | 336.95 52 232 | -1.16% |
| ULG (ULTGAMES) | 14.50 33 346 | -1.69% |
| ULM (ULMA) | 55.50 40 555 | -5.93% |
| UNF (UNFOLD) | 1.14 11 | 0.00% |
| UNI (UNIBEP) | 12.68 16 882 | -0.94% |
| UNT (UNIMOT) | 153.60 316 241 | -0.13% |
| URT (URTESTE) | 44.00 6 144 | -2.44% |
| VGO (VIGOPHOTN) | 520.00 308 192 | -0.76% |
| VIN (VINDEXUS) | 14.80 28 968 | -1.00% |
| VOT (VOTUM) | 48.05 963 948 | +0.10% |
| VOX (VOXEL) | 115.40 769 615 | -3.51% |
| VRC (VERCOM) | 116.40 1 795 725 | -0.85% |
| VRG | 5.12 262 997 | -2.29% |
| VVD (VIVID) | 0.582 6 581 | -3.80% |
| WAS (WASKO) | 6.38 163 482 | -0.62% |
| WIK (WIKANA) | 8.85 977 | +0.57% |
| WLT (WIELTON) | 5.43 72 763 | -1.27% |
| WPL (WIRTUALNA) | 57.40 222 903 | -0.86% |
| WPR (WOODPCKR) | 2.76 3 174 | +1.85% |
| WTN (WITTCHEN) | 13.41 93 044 | -3.39% |
| WWL (WAWEL) | 750.00 31 996 | +1.35% |
| WXF (WARIMPEX) | 2.23 15 289 | -2.19% |
| XPL (XPLUS) | 2.95 2 499 | 0.00% |
| XTB | 108.40 20 555 482 | -0.91% |
| XTP (XTPL) | 63.70 155 136 | -1.39% |
| YAN (YANOSIK) | 15.00 194 | 0.00% |
| YRL (YARRL) | 6.72 1 362 | -1.75% |
| ZAB (ZABKA) | 26.12 61 089 136 | +0.15% |
| ZAP (PULAWY) | 48.80 46 562 | -1.41% |
| ZEP (ZEPAK) | 17.20 51 761 | -1.38% |
| ZMT (ZAMET) | 0.918 125 754 | 0.00% |
| ZRE (ZREMB) | 9.64 157 357 | +1.58% |
| ZUE | 12.85 12 163 | -0.39% |
| ZUK (STAPORKOW) | 4.46 4 072 | -2.62% |