| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.43 3 550 | -0.82% |
| 08N (08OCTAVA) | 0.680 98 | +4.62% |
| 11B (11BIT) | 147.10 1 838 898 | -0.47% |
| 1AT (ATAL) | 59.20 203 025 | +0.34% |
| 3RG (3RGAMES) | 0.670 12 972 | 0.00% |
| 4MS (4MASS) | 4.390 19 124 | -0.11% |
| AAT (ALTA) | 1.615 6 346 | -3.29% |
| ABE (ABPL) | 120.00 1 988 329 | -0.99% |
| ABS (ASSECOBS) | 78.60 112 119 | -1.50% |
| ACG (ACAUTOGAZ) | 22.20 8 387 | +0.91% |
| ACP (ASSECOPOL) | 194.25 46 374 884 | +2.18% |
| ACT (ACTION) | 28.80 222 896 | +1.23% |
| ADV (ADIUVO) | 0.580 491 | -0.34% |
| AGO (AGORA) | 8.86 457 350 | +2.31% |
| AGT (AGROTON) | 4.90 6 567 | +0.93% |
| ALE (ALLEGRO) | 30.680 212 106 992 | +3.26% |
| ALG (AIGAMES) | 0.830 5 109 | +3.75% |
| ALI (ALTUS) | 2.79 21 264 | 0.00% |
| ALL (AILLERON) | 17.52 200 381 | +4.29% |
| ALR (ALIOR) | 129.80 28 535 378 | +2.98% |
| AMB (AMBRA) | 19.78 646 559 | +3.67% |
| AMC (AMICA) | 53.80 1 284 176 | +4.06% |
| ANR (ANSWEAR) | 18.78 482 175 | +0.43% |
| APE (APSENERGY) | 2.98 50 054 | +2.76% |
| APL (AMPLI) | 1.00 400 | 0.00% |
| APN (APLISENS) | 17.90 2 853 | 0.00% |
| APR (AUTOPARTN) | 22.95 10 822 680 | +3.15% |
| APT (APATOR) | 24.60 427 866 | +1.44% |
| ARH (ARCHICOM) | 48.20 39 092 | +1.05% |
| ARL (ARLEN) | 30.90 808 825 | -0.64% |
| ART (ARTIFEX) | 22.45 700 232 | +3.46% |
| ASB (ASBIS) | 59.30 34 360 560 | +7.82% |
| ASE (ASSECOSEE) | 61.50 988 523 | +0.49% |
| ASM (ASMGROUP) | 0.261 62 957 | +4.40% |
| AST (ASTARTA) | 47.85 493 835 | +1.38% |
| ATC (ARCTIC) | 7.90 77 314 | -0.25% |
| ATD (ATENDE) | 3.45 404 119 | +2.99% |
| ATG (ATMGRUPA) | 3.95 19 705 | 0.00% |
| ATP (ATLANTAPL) | 18.65 39 807 | -0.80% |
| ATR (ATREM) | 58.80 2 155 167 | +2.98% |
| ATS (ATLANTIS) | 1.660 332 | 0.00% |
| ATT (GRUPAAZOTY) | 17.77 4 420 423 | -1.06% |
| AWM (AIRWAY) | 0.3095 18 946 | 0.00% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.44 11 | 0.00% |
| BBT (BOOMBIT) | 6.40 14 497 | -1.54% |
| BCM (BETACOM) | 5.36 166 | +3.47% |
| BCS (BIGCHEESE) | 5.85 179 040 | +4.84% |
| BCX (BIOCELTIX) | 82.40 538 883 | +0.49% |
| BDX (BUDIMEX) | 746.20 47 393 328 | +1.25% |
| BFT (BENEFIT) | 3984.00 20 776 578 | +2.42% |
| BHW (HANDLOWY) | 119.60 3 983 976 | +1.01% |
| BIO (BIOTON) | 4.20 70 426 | -0.47% |
| BIP (BIOPLANET) | 30.10 11 525 | -2.90% |
| BLO (BLOOBER) | 25.75 384 189 | +0.19% |
| BMC (BUMECH) | 22.38 3 588 461 | -2.10% |
| BMX (BIOMAXIMA) | 11.60 100 199 | 0.00% |
| BNP (BNPPPL) | 161.00 1 970 415 | +1.00% |
| BOS | 10.30 699 652 | -1.15% |
| BOW (BOWIM) | 6.36 84 990 | -1.24% |
| BRS (BORYSZEW) | 4.730 317 104 | -0.42% |
| BST (BEST) | 28.80 612 131 | +2.49% |
| CAP (CAPITEA) | 0.690 768 811 | -1.71% |
| CAR (INTERCARS) | 720.00 5 367 287 | -1.37% |
| CAV (CAVATINA) | 13.60 7 972 | -2.86% |
| CBF (CYBERFLKS) | 192.00 6 427 915 | +3.78% |
| CCE (CCENERGY) | 0.318 8 063 | +9.66% |
| CDL (CDRL) | 7.70 107 690 | +0.65% |
| CDR (CDPROJEKT) | 288.40 209 595 984 | +3.85% |
| CEZ | 206.00 7 933 | -3.29% |
| CFI | 0.140 6 931 | +2.94% |
| CIG (CIGAMES) | 3.395 4 401 188 | +0.15% |
| CLC (COLUMBUS) | 3.845 100 950 | +0.39% |
| CLD (CLOUD) | 65.00 123 556 | -2.69% |
| CLE (COALENERG) | 2.456 136 004 | -1.60% |
| CLN (CLNPHARMA) | 21.00 143 062 | +0.48% |
| CMP (COMP) | 57.50 590 257 | +1.59% |
| COG (COGNOR) | 5.53 4 796 522 | +3.95% |
| CPA (CAPITAL) | 1.83 91 753 | +3.98% |
| CPD (CELTIC) | 1.920 19 552 | -2.78% |
| CPI (CPIEUROPE) | 66.00 1 386 | -1.05% |
| CPL (COMPERIA) | 4.80 33 291 | +4.35% |
| CPR (COMPREMUM) | 1.255 88 113 | +2.87% |
| CPS (CYFRPLSAT) | 11.695 6 064 540 | +1.65% |
| CRI (CREOTECH) | 663.00 10 148 812 | -1.04% |
| CRJ (CREEPYJAR) | 598.00 486 626 | +1.36% |
| CRM (CORMAY) | 0.606 38 162 | +1.34% |
| CRQ (CRQUANTUM) | 220.00 7 717 188 | +78.86% |
| CSR (CASPAR) | 5.10 51 854 | 0.00% |
| CTS (CITYSERV) | 5.65 2 718 | -4.24% |
| CTX (CAPTORTX) | 81.90 352 648 | +0.61% |
| CZT (CZTOREBKA) | 0.454 909 | +8.10% |
| DAD (DADELO) | 73.70 346 534 | +1.80% |
| DAT (DATAWALK) | 145.60 2 176 806 | +0.41% |
| DBC (DEBICA) | 84.40 128 371 | +0.60% |
| DBE (DBENERGY) | 9.88 10 744 | +0.82% |
| DCR (DECORA) | 75.80 53 867 | +1.07% |
| DEK (DEKPOL) | 82.00 121 387 | 0.00% |
| DEL (DELKO) | 6.40 5 818 | +1.75% |
| DGA | 28.90 2 283 | +0.35% |
| DGE (DRAGOENT) | 18.45 7 657 | 0.00% |
| DIA (DIAG) | 178.10 7 047 196 | +1.77% |
| DIG (DIGITANET) | 199.80 2 025 242 | +2.99% |
| DMG (DMGROUP) | 2.59 17 315 | +0.39% |
| DNP (DINOPL) | 35.65 128 010 576 | +1.89% |
| DOM (DOMDEV) | 258.00 1 622 302 | 0.00% |
| DTR (DIGITREE) | 10.30 211 | -0.96% |
| DVL (DEVELIA) | 10.22 1 674 250 | +0.59% |
| EAH (ESOTIQ) | 33.00 41 073 | 0.00% |
| EAT (AMREST) | 11.42 2 249 824 | +0.18% |
| ECB (ECBSA) | 23.70 27 083 | -0.21% |
| ECH (ECHO) | 5.30 210 779 | -0.19% |
| EDI (EDINVEST) | 9.60 8 579 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.85 2 925 | -0.85% |
| EHG (EUROHOLD) | 3.92 12 199 | 0.00% |
| EKP (ELKOP) | 1.830 5 998 | +1.67% |
| ELT (ELEKTROTI) | 52.15 3 313 745 | +5.35% |
| ENA (ENEA) | 23.60 14 969 213 | -3.04% |
| ENE (ENELMED) | 19.70 13 620 | 0.00% |
| ENG (ENERGA) | 18.90 314 060 | -0.32% |
| ENI (ENERGOINS) | 2.520 159 011 | +0.80% |
| ENP (ENAP) | 3.38 420 | -5.59% |
| ENT (ENTER) | 59.50 1 992 256 | +4.94% |
| EQU (EQUNICO) | 1.220 5 275 | -0.41% |
| ERB (ERBUD) | 28.90 109 604 | +1.40% |
| ERG | 45.60 225 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 27.80 153 677 | -2.11% |
| EUC (EUCO) | 0.518 8 600 | -1.33% |
| EUR (EUROCASH) | 6.230 673 454 | -0.40% |
| FAB (FABRITY) | 25.20 15 563 | +0.80% |
| FEE (FEERUM) | 14.20 57 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.31 32 | +3.59% |
| FMG | 60.00 4 513 | -3.85% |
| FON | 1.700 1 082 | -1.73% |
| FRO (FERRO) | 29.50 508 755 | -1.01% |
| FSG (FASING) | 14.10 15 027 | -6.62% |
| FTE (FORTE) | 21.70 51 046 | +1.40% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.19 27 597 | -0.95% |
| GKI (IMMOBILE) | 4.60 320 256 | +5.50% |
| GMT (GENOMTEC) | 4.57 36 854 | +1.44% |
| GOB (GOBARTO) | 21.00 13 600 | -1.87% |
| GOP (GAMEOPS) | 13.00 110 010 | +2.36% |
| GPP (GRUPRACUJ) | 46.00 3 552 527 | +2.00% |
| GPW | 79.40 4 098 917 | +0.63% |
| GRN (GRODNO) | 14.40 132 657 | 0.00% |
| GRX (GREENX) | 2.300 1 084 886 | +0.88% |
| GTC | 2.73 12 868 | +0.37% |
| GTN (GETIN) | 0.503 368 008 | -0.59% |
| GVT (VIRTUS) | 1.858 541 854 | +3.22% |
| HDR (HYDROTOR) | 16.55 8 485 | +0.30% |
| HEL (HELIO) | 48.80 6 046 | +0.62% |
| HRP (HARPER) | 5.30 27 484 | +0.76% |
| HRS (HERKULES) | 1.280 16 159 | -2.29% |
| HUG (HUUUGE) | 23.00 920 399 | -0.65% |
| IBS (IBSM) | 71.00 24 445 | -5.59% |
| ICE (MEDINICE) | 60.80 9 769 962 | +17.83% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.500 4 110 | +2.04% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 29.75 86 897 | +0.68% |
| IFR (IFSA) | 0.130 1 209 | -2.26% |
| IMC (IMCOMPANY) | 37.40 53 855 | +3.03% |
| IMP (IMPERIO) | 1.78 13 595 | -0.56% |
| IMS | 2.25 1 026 | -1.10% |
| INC | 1.820 12 723 | -1.62% |
| ING (INGBSK) | 466.00 15 230 211 | +1.70% |
| INK (INSTALKRK) | 38.40 165 611 | -0.26% |
| INL (INTROL) | 7.24 19 059 | -1.09% |
| INP (INPRO) | 7.85 10 723 | -1.26% |
| IPE (IPOPEMA) | 6.18 23 187 | +0.32% |
| IPO (INTERSPPL) | 0.395 60 706 | -5.95% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.960 466 | 0.00% |
| IZB (IZOBLOK) | 27.80 508 | -0.71% |
| IZO (IZOLACJA) | 4.15 1 590 | +1.22% |
| IZS (IZOSTAL) | 3.13 240 385 | -1.26% |
| JRH | 5.10 100 155 | -1.16% |
| JSW | 27.42 26 962 008 | +0.55% |
| JWW (JWWINVEST) | 3.19 3 589 | 0.00% |
| KCH (KRAKCHEM) | 0.354 100 648 | +4.12% |
| KCI | 0.882 610 | -0.23% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.46 190 027 | -2.01% |
| KGH (KGHM) | 341.65 359 499 968 | +5.92% |
| KGL | 10.00 10 | -0.99% |
| KGN (KOGENERA) | 74.90 798 730 | +2.88% |
| KMP (KOMPAP) | 19.20 96 | 0.00% |
| KOM (KOMPUTRON) | 6.03 159 261 | -4.13% |
| KPD (KPPD) | 22.40 320 | -4.27% |
| KPL (KINOPOL) | 20.80 407 371 | -0.48% |
| KRK (KRKA) | 1030.00 88 208 | -1.15% |
| KRU (KRUK) | 496.40 28 831 204 | +2.22% |
| KSG (KSGAGRO) | 3.660 28 125 | +0.27% |
| KTY (KETY) | 1150.00 27 415 410 | +3.60% |
| KVT (KRVITAMIN) | 12.95 5 508 | +1.17% |
| LBT (LIBET) | 1.200 3 662 | 0.00% |
| LBW (LUBAWA) | 8.560 2 468 653 | -0.58% |
| LEN (LENA) | 2.31 82 198 | +0.87% |
| LES (LESS) | 0.240 20 720 | 0.00% |
| LKD (LOKUM) | 24.40 4 157 | 0.00% |
| LPP | 24200.00 59 733 360 | +1.34% |
| LRQ (LARQ) | 2.08 17 532 | +4.00% |
| LSI (LSISOFT) | 44.90 33 686 | +13.96% |
| LTX (LENTEX) | 7.82 100 863 | +0.26% |
| LWB (BOGDANKA) | 24.50 23 604 852 | -9.43% |
| MAB (MABION) | 8.46 241 853 | -0.24% |
| MAK (MAKARONPL) | 21.55 66 016 | -1.60% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1285.00 64 213 028 | +2.80% |
| MBR (MOBRUK) | 355.00 3 230 814 | +2.75% |
| MBW (MBWS) | 11.20 907 | -4.68% |
| MCI | 28.10 45 709 | +0.72% |
| MCR | 12.15 51 243 | +0.41% |
| MDG (MEDICALG) | 29.00 2 136 848 | +2.29% |
| MDI (MDIENERGIA) | 0.776 5 | +4.58% |
| MDV (MODIVO) | 97.00 53 567 264 | +2.65% |
| MEG (MEGARON) | 7.30 3 285 | -1.35% |
| MEX (MEXPOLSKA) | 3.90 17 246 | -0.26% |
| MFO | 35.60 86 706 | -0.56% |
| MGT (MANGATA) | 69.00 19 188 | +0.88% |
| MIL (MILLENNIUM) | 19.305 13 446 774 | +2.58% |
| MIR (MIRACULUM) | 0.658 35 514 | -0.30% |
| MLG (MLPGROUP) | 103.00 40 908 | +0.49% |
| MLK (MILKILAND) | 1.756 64 491 | -0.23% |
| MLS (MLSYSTEM) | 15.48 58 730 | -0.13% |
| MNC (MENNICA) | 46.70 152 423 | +0.65% |
| MOC (MOLECURE) | 5.20 258 870 | +0.97% |
| MOJ | 1.78 31 165 | +2.30% |
| MOL | 48.50 973 603 | -1.02% |
| MON (MONNARI) | 6.00 5 412 | -1.64% |
| MOV (MOVIEGAMES) | 7.46 37 956 | -0.13% |
| MRB (MIRBUD) | 12.32 1 205 939 | +1.40% |
| MRC (MERCATOR) | 51.30 723 260 | -2.10% |
| MSP (MOSTALPLC) | 14.35 7 873 | -2.71% |
| MSW (MOSTALWAR) | 6.06 350 195 | -1.94% |
| MSZ (MOSTALZAB) | 6.92 984 350 | +5.17% |
| MUR (MURAPOL) | 42.00 681 559 | -1.41% |
| MVP (MARVIPOL) | 10.85 564 890 | +8.72% |
| MWT (MWTRADE) | 3.54 4 316 | -6.84% |
| MXC (MAXCOM) | 6.00 39 266 | +2.04% |
| MZA (MUZA) | 9.20 1 996 | 0.00% |
| NCL (NOCTILUCA) | 94.90 674 404 | +0.96% |
| NEU (NEUCA) | 725.00 2 315 126 | +2.11% |
| NNG (NANOGROUP) | 2.52 206 486 | +0.20% |
| NTC (NTCAPITAL) | 0.602 3 782 | -2.27% |
| NTT (NTTSYSTEM) | 10.90 85 577 | +2.83% |
| NTU (NOVATURAS) | 6.78 4 083 | -0.59% |
| NVA (PANOVA) | 15.40 31 788 | -0.65% |
| NVG (NOVAVISGR) | 0.888 17 772 | +1.83% |
| NVT (NOVITA) | 103.50 13 162 | +1.97% |
| NWG (NEWAG) | 112.00 2 359 871 | +0.90% |
| NXG (NEXITY) | 1.090 109 | -0.91% |
| OBL (ORZBIALY) | 37.60 56 991 | +5.62% |
| ODL (ODLEWNIE) | 19.85 626 462 | +2.85% |
| OML (ONEMORE) | 3.090 874 224 | +4.04% |
| OND (ONDE) | 9.40 154 777 | +4.21% |
| ONO (ONESANO) | 0.668 107 107 | +9.15% |
| OPG (ORCOGROUP) | 3.42 2 408 | 0.00% |
| OPL (ORANGEPL) | 14.230 16 611 938 | +2.71% |
| OPM (OPTEAM) | 3.10 254 | 0.00% |
| OPN (OPONEO.PL) | 86.00 2 375 535 | +0.82% |
| OTM (OTMUCHOW) | 5.20 597 | 0.00% |
| OTS (OTLOG) | 13.58 62 482 | +3.82% |
| PAS (PASSUS) | 138.00 417 869 | +2.68% |
| PAT (PATENTUS) | 2.90 12 600 | +0.35% |
| PBF (PBSFINANSE) | 0.650 865 | -7.14% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.32 379 991 | +0.78% |
| PCE (POLICE) | 7.38 46 052 | +1.10% |
| PCF (PCFGROUP) | 3.600 304 444 | -4.00% |
| PCO (PEPCO) | 28.28 33 683 184 | +1.00% |
| PCR (PCCROKITA) | 67.50 28 430 | +0.15% |
| PCX (PCCEXOL) | 2.10 31 889 | -0.94% |
| PEN (PHOTON) | 1.150 12 229 | +0.44% |
| PEO (PEKAO) | 253.90 166 185 040 | +2.42% |
| PEP | 50.10 199 632 | -2.53% |
| PGE | 10.545 39 050 520 | -1.95% |
| PGM (PMPG) | 1.70 112 | 0.00% |
| PGV (PGFGROUP) | 0.503 1 707 | -1.37% |
| PHN | 9.66 164 093 | +0.21% |
| PHR (PHARMENA) | 3.50 1 819 | -0.85% |
| PJP (PJPMAKRUM) | 18.25 29 772 | 0.00% |
| PKN (PKNORLEN) | 124.02 290 139 360 | -4.34% |
| PKO (PKOBP) | 102.00 324 649 824 | +2.16% |
| PKP (PKPCARGO) | 13.98 347 098 | +1.30% |
| PLW (PLAYWAY) | 257.00 734 284 | +0.98% |
| PLZ (PLAZACNTR) | 1.540 63 744 | -1.28% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.870 2 | 0.00% |
| PRI (PRAGMAINK) | 2.86 2 148 | -1.38% |
| PRM (PROCHEM) | 24.90 994 | +0.40% |
| PRT (PROTEKTOR) | 1.190 352 976 | +1.54% |
| PTG (POLTREG) | 16.85 47 425 | -0.30% |
| PTW (PTWP) | 136.00 26 505 | -0.37% |
| PUR (PURE) | 2.880 1 406 281 | +5.49% |
| PWX (POLWAX) | 1.050 33 141 | +0.48% |
| PXM (POLIMEXMS) | 9.700 11 518 167 | +5.26% |
| PZU | 69.58 202 581 632 | +2.35% |
| QNA (QNATECHNO) | 39.80 509 257 | -6.79% |
| QNT (QUANTUM) | 29.80 90 741 | +19.20% |
| QRS (QUERCUS) | 12.48 1 143 826 | +5.76% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 49.00 1 813 | 0.00% |
| RBW (RAINBOW) | 154.40 14 378 703 | +3.76% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0600 759 | +9.09% |
| RLP (RELPOL) | 5.62 46 090 | -3.10% |
| RMK (REMAK) | 11.30 7 402 | 0.00% |
| RNC (REINO) | 0.700 4 | +2.94% |
| RND (RENDER) | 76.00 22 462 | +1.60% |
| RNK (RANKPROGR) | 4.03 11 231 | 0.00% |
| RPC (ROPCZYCE) | 22.00 16 820 | -1.35% |
| RVU (RYVU) | 25.55 490 013 | +2.20% |
| RWL (RAWLPLUG) | 14.75 933 | -1.67% |
| S2B (SYN2BIO) | 42.690 22 555 970 | +19.58% |
| SAN (SANTANDER) | 46.54 274 871 | +3.32% |
| SCP (SCPFL) | 140.00 295 926 | +1.45% |
| SCW (SCANWAY) | 455.00 12 437 051 | +14.32% |
| SEK (SEKO) | 10.15 20 743 | -0.49% |
| SEL (SELENAFM) | 51.60 203 279 | +5.09% |
| SFG (SILVANO) | 5.04 10 344 | +3.07% |
| SFS (SFINKS) | 0.449 103 029 | -1.54% |
| SGN (SYGNITY) | 76.00 1 091 926 | +6.59% |
| SHD (SOHODEV) | 0.135 21 | 0.00% |
| SHG (STARHEDGE) | 0.216 324 | -0.92% |
| SHO (SHOPER) | 42.70 1 620 071 | +0.23% |
| SIM (SIMFABRIC) | 1.636 5 529 | -0.73% |
| SKA (SNIEZKA) | 85.00 41 248 | -0.70% |
| SKH (SKARBIEC) | 33.80 221 985 | 0.00% |
| SKL (SKYLINE) | 1.34 202 | +7.20% |
| SLV (SELVITA) | 35.50 4 231 007 | +5.34% |
| SNK (SANOK) | 22.10 32 988 | -0.45% |
| SNT (SYNEKTIK) | 303.00 9 992 880 | +1.47% |
| SNW (SANWIL) | 1.320 20 202 | 0.00% |
| SNX (SUNEX) | 2.850 35 303 | +0.18% |
| SON (SONEL) | 14.45 19 335 | +2.85% |
| SPH (SOPHARMA) | 7.42 2 350 | 0.00% |
| SPL (SANPL) | 667.40 82 779 800 | +2.05% |
| SPR (SPYROSOFT) | 450.00 403 629 | +2.74% |
| STF (STALPROFI) | 8.44 45 888 | -0.24% |
| STP (STALPROD) | 241.00 35 325 | +1.26% |
| STS (SATIS) | 0.282 12 533 | -9.03% |
| STX (STALEXP) | 2.890 1 156 390 | +4.33% |
| SVE (SNTVERSE) | 3.720 46 951 | +1.09% |
| SVRS (SILVAIR-REGS) | 6.00 49 193 | -0.83% |
| SWG (SECOGROUP) | 35.20 106 | 0.00% |
| TAR (TARCZYNSKI) | 120.00 14 892 | +0.84% |
| TBL (TBULL) | 2.82 24 182 | 0.00% |
| TEN (TSGAMES) | 111.00 2 043 240 | +1.19% |
| THG (TENDERHUT) | 5.94 1 913 | 0.00% |
| TLX (TALEX) | 17.90 358 | +2.29% |
| TMR (TATRY) | 84.50 338 | -0.59% |
| TOA (TOYA) | 9.89 730 550 | +1.23% |
| TOR (TORPOL) | 70.40 715 504 | 0.00% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 10.045 44 717 032 | -1.13% |
| TRI (TRITON) | 3.64 474 | +13.75% |
| TRK (TRAKCJA) | 4.445 661 017 | +0.34% |
| TRN (TRANSPOL) | 12.05 327 828 | +1.69% |
| TRR (TERMOREX) | 0.705 56 | 0.00% |
| TSG (TESGAS) | 2.03 18 037 | -2.40% |
| TXT (TEXT) | 41.80 4 954 134 | +3.47% |
| UCG (UNICREDIT) | 301.50 390 133 | +2.43% |
| ULG (ULTGAMES) | 13.60 21 599 | +0.37% |
| ULM (ULMA) | 64.50 65 | +2.38% |
| UNF (UNFOLD) | 1.27 1 | 0.00% |
| UNI (UNIBEP) | 14.72 150 976 | -0.14% |
| UNT (UNIMOT) | 152.00 1 294 043 | +2.01% |
| URT (URTESTE) | 45.30 1 540 | +1.34% |
| VGO (VIGOPHOTN) | 640.00 5 413 956 | +5.61% |
| VIN (VINDEXUS) | 14.25 62 974 | +1.06% |
| VOT (VOTUM) | 46.25 1 395 963 | +1.65% |
| VOX (VOXEL) | 109.00 1 777 536 | +2.44% |
| VRC (VERCOM) | 139.00 1 094 258 | +2.51% |
| VRG | 4.78 86 581 | +0.42% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.643 17 463 | -0.31% |
| WAS (WASKO) | 8.50 847 971 | -0.23% |
| WIK (WIKANA) | 7.60 13 969 | +4.11% |
| WLT (WIELTON) | 5.77 418 279 | +1.23% |
| WPL (WIRTUALNA) | 57.80 1 195 579 | -0.34% |
| WPR (WOODPCKR) | 3.12 58 761 | -2.80% |
| WTN (WITTCHEN) | 16.15 192 794 | -0.19% |
| WWL (WAWEL) | 800.00 31 248 | +0.50% |
| WXF (WARIMPEX) | 2.28 129 184 | -5.00% |
| XPL (XPLUS) | 2.70 44 623 | -1.82% |
| XTB | 109.76 41 350 668 | +0.98% |
| XTP (XTPL) | 68.70 576 612 | +6.35% |
| YAN (YANOSIK) | 14.70 4 573 | -2.65% |
| YRL (YARRL) | 5.62 33 236 | +4.07% |
| ZAB (ZABKA) | 24.83 135 243 952 | -1.47% |
| ZAP (PULAWY) | 44.90 151 049 | +0.90% |
| ZEP (ZEPAK) | 18.30 84 817 | 0.00% |
| ZMT (ZAMET) | 0.790 2 728 | -0.25% |
| ZRE (ZREMB) | 9.47 424 632 | +1.83% |
| ZUE | 13.45 556 413 | +1.13% |
| ZUK (STAPORKOW) | 4.74 478 | 0.00% |