| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.36 8 578 | -0.84% |
| 08N (08OCTAVA) | 0.640 66 | -1.54% |
| 11B (11BIT) | 133.30 251 483 | +0.23% |
| 1AT (ATAL) | 56.50 73 364 | +0.71% |
| 3RG (3RGAMES) | 0.724 2 155 | +0.56% |
| 4MS (4MASS) | 5.61 8 024 | 0.00% |
| AAT (ALTA) | 1.740 17 788 | +2.96% |
| ABE (ABPL) | 148.40 377 571 | -0.40% |
| ABS (ASSECOBS) | 87.80 22 595 | -2.01% |
| ACG (ACAUTOGAZ) | 21.00 21 049 | +2.44% |
| ACP (ASSECOPOL) | 234.20 9 869 363 | +2.05% |
| ACT (ACTION) | 46.05 114 909 | 0.00% |
| ADV (ADIUVO) | 0.538 3 111 | +0.75% |
| ADX (ADATEX) | 1.61 886 | -1.23% |
| AGO (AGORA) | 8.68 44 096 | -0.23% |
| AGT (AGROTON) | 4.35 7 655 | +2.11% |
| ALE (ALLEGRO) | 45.035 45 641 947 | -0.13% |
| ALG (AIGAMES) | 0.780 1 580 | -1.02% |
| ALI (ALTUS) | 3.62 1 688 | 0.00% |
| ALL (AILLERON) | 15.52 19 963 | -0.64% |
| ALR (ALIOR) | 129.60 13 129 612 | -0.35% |
| AMB (AMBRA) | 18.30 34 232 | -0.54% |
| AMC (AMICA) | 48.40 183 299 | -0.21% |
| ANR (ANSWEAR) | 21.70 98 267 | +2.36% |
| APE (APSENERGY) | 5.62 10 103 | +1.08% |
| APL (AMPLI) | 1.14 1 | +6.54% |
| APN (APLISENS) | 20.40 3 909 | -1.45% |
| APR (AUTOPARTN) | 30.25 910 034 | -0.49% |
| APT (APATOR) | 27.95 105 777 | -0.18% |
| ARH (ARCHICOM) | 52.00 6 489 | +0.78% |
| ARL (ARLEN) | 25.00 217 846 | -0.40% |
| ART (ARTIFEX) | 20.80 136 340 | +0.24% |
| ASB (ASBIS) | 134.30 17 264 173 | +4.43% |
| ASE (ASSECOSEE) | 76.00 46 002 | -2.56% |
| ASM (ASMGROUP) | 0.1850 14 847 | +2.78% |
| AST (ASTARTA) | 42.05 69 232 | +1.82% |
| ATC (ARCTIC) | 6.87 152 437 | +1.63% |
| ATD (ATENDE) | 4.20 26 978 | 0.00% |
| ATG (ATMGRUPA) | 3.66 34 513 | +0.27% |
| ATP (ATLANTAPL) | 19.80 4 493 | +3.13% |
| ATR (ATREM) | 60.70 169 434 | +1.34% |
| ATS (ATLANTIS) | 1.200 391 | 0.00% |
| ATT (GRUPAAZOTY) | 22.50 6 101 969 | +1.99% |
| AWM (AIRWAY) | 0.2670 36 763 | +1.14% |
| BBD (BBIDEV) | 5.30 2 258 | +1.92% |
| BBT (BOOMBIT) | 5.50 42 795 | -1.08% |
| BCM (BETACOM) | 5.06 6 506 | -2.69% |
| BCS (BIGCHEESE) | 4.42 7 884 | -1.56% |
| BCX (BIOCELTIX) | 80.10 149 519 | +0.12% |
| BDF (BUMECHDEF) | 3.62 1 308 934 | -4.23% |
| BDX (BUDIMEX) | 697.20 6 277 354 | -1.30% |
| BFT (BENEFIT) | 5450.00 8 038 860 | +1.02% |
| BHW (HANDLOWY) | 122.20 684 404 | -0.65% |
| BIO (BIOTON) | 3.77 60 783 | 0.00% |
| BIP (BIOPLANET) | 28.90 16 625 | +3.21% |
| BLO (BLOOBER) | 24.10 146 718 | +0.21% |
| BMC (BUMECH) | 15.45 222 972 | +1.05% |
| BMX (BIOMAXIMA) | 10.08 6 259 | 0.00% |
| BNP (BNPPPL) | 151.40 77 663 | +0.26% |
| BOS | 10.14 388 965 | -2.12% |
| BOW (BOWIM) | 8.60 36 679 | 0.00% |
| BRS (BORYSZEW) | 4.970 143 988 | +0.40% |
| BST (BEST) | 34.30 64 883 | +0.29% |
| CAP (CAPITEA) | 0.448 82 723 | -0.88% |
| CAR (INTERCARS) | 966.00 173 824 | -0.41% |
| CAV (CAVATINA) | 12.85 43 755 | -1.15% |
| CBF (CYBERFLKS) | 191.50 1 186 068 | -0.78% |
| CCE (CCENERGY) | 0.260 395 | 0.00% |
| CDL (CDRL) | 13.00 12 713 | +3.17% |
| CDR (CDPROJEKT) | 259.20 23 425 252 | +0.19% |
| CEZ | 244.80 2 682 | +0.08% |
| CFI | 0.132 7 426 | +5.60% |
| CIG (CIGAMES) | 2.580 179 577 | +0.39% |
| CLC (COLUMBUS) | 3.495 504 022 | +5.43% |
| CLD (CLOUD) | 95.00 91 729 | -1.04% |
| CLE (COALENERG) | 1.776 54 223 | -1.33% |
| CLN (CLNPHARMA) | 22.95 589 114 | +1.55% |
| CMP (COMP) | 98.00 576 572 | 0.00% |
| COG (COGNOR) | 6.34 661 916 | -1.40% |
| CPD (CELTIC) | 1.230 606 | +0.82% |
| CPI (CPIEUROPE) | 64.90 260 | -3.28% |
| CPL (COMPERIA) | 6.00 1 074 | 0.00% |
| CPR (COMPREMUM) | 1.300 5 928 | +1.56% |
| CPS (CYFRPLSAT) | 16.000 4 704 376 | +1.14% |
| CRI (CREOTECH) | 733.00 2 972 852 | +0.69% |
| CRJ (CREEPYJAR) | 528.00 955 042 | 0.00% |
| CRM (CORMAY) | 0.506 3 914 | -2.32% |
| CRQ (CRQUANTUM) | 235.55 954 803 | +2.64% |
| CSR (CASPAR) | 7.60 494 | 0.00% |
| CTS (CITYSERV) | 6.05 4 544 | -3.97% |
| CTX (CAPTORTX) | 72.20 5 274 | -1.10% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| DAD (DADELO) | 82.90 748 784 | +0.48% |
| DAT (DATAWALK) | 129.20 329 071 | -0.31% |
| DBC (DEBICA) | 102.60 201 980 | +1.99% |
| DBE (DBENERGY) | 8.90 5 066 | 0.00% |
| DCR (DECORA) | 81.40 218 610 | -1.69% |
| DEK (DEKPOL) | 71.80 19 905 | -0.28% |
| DEL (DELKO) | 5.87 6 297 | -0.34% |
| DGA | 22.80 2 280 | 0.00% |
| DGE (DRAGOENT) | 25.00 4 289 | -4.58% |
| DIA (DIAG) | 168.50 2 578 431 | -0.24% |
| DIG (DIGITANET) | 292.60 992 275 | -0.20% |
| DMG (DMGROUP) | 2.30 8 501 | 0.00% |
| DNP (DINOPL) | 35.31 72 326 403 | +1.52% |
| DOM (DOMDEV) | 249.50 120 965 | -0.60% |
| DTR (DIGITREE) | 10.20 51 | 0.00% |
| DVL (DEVELIA) | 10.84 631 458 | -0.18% |
| EAH (ESOTIQ) | 36.80 52 190 | +0.82% |
| EAT (AMREST) | 10.82 179 631 | -0.18% |
| EBP (ERSTEPL) | 717.00 10 231 467 | -1.32% |
| ECB (ECBSA) | 21.00 63 620 | +1.45% |
| ECH (ECHO) | 5.48 11 471 | +0.55% |
| EDI (EDINVEST) | 8.24 255 | -0.24% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.95 2 975 | +3.48% |
| EHG (EUROHOLD) | 4.74 664 | +8.72% |
| EKP (ELKOP) | 2.08 24 | 0.00% |
| ELT (ELEKTROTI) | 68.25 573 047 | -1.66% |
| ENA (ENEA) | 19.04 1 907 303 | -0.68% |
| ENE (ENELMED) | 20.00 7 442 | 0.00% |
| ENG (ENERGA) | 19.18 286 914 | 0.00% |
| ENI (ENERGOINS) | 1.790 4 855 | -0.56% |
| ENP (ENAP) | 3.54 4 764 | +4.12% |
| ENT (ENTER) | 53.00 214 129 | +0.38% |
| EQU (EQUNICO) | 1.530 26 093 | -1.92% |
| ERB (ERBUD) | 22.15 16 714 | +0.68% |
| ERG | 45.00 19 802 | +2.27% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ETL (EUROTEL) | 29.35 90 241 | +0.17% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 4.956 928 607 | +1.56% |
| FAB (FABRITY) | 25.70 20 417 | +0.39% |
| FEE (FEERUM) | 16.65 31 350 | +0.30% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.04 514 | -1.92% |
| FMG | 59.80 120 | +2.40% |
| FON | 1.740 2 000 | -2.25% |
| FRO (FERRO) | 35.10 257 006 | +0.57% |
| FSG (FASING) | 14.10 832 | -3.42% |
| FTE (FORTE) | 15.60 42 030 | -1.27% |
| GIF (GAMFACTOR) | 4.360 7 472 | -0.91% |
| GKI (IMMOBILE) | 4.96 45 379 | -0.80% |
| GMT (GENOMTEC) | 3.75 12 669 | +0.27% |
| GNS (NIEWIADOW) | 14.00 694 705 | -0.71% |
| GOB (GOBARTO) | 20.80 3 477 | -3.26% |
| GOP (GAMEOPS) | 11.10 1 244 | +0.45% |
| GPP (GRUPRACUJ) | 54.40 461 963 | +0.55% |
| GPW | 100.50 1 770 097 | +1.01% |
| GRN (GRODNO) | 15.25 827 909 | -0.97% |
| GRX (GREENX) | 2.780 664 350 | +1.09% |
| GTC | 2.55 6 543 | -1.54% |
| GTN (GETIN) | 0.3620 11 950 | -0.82% |
| GVT (VIRTUS) | 1.294 26 228 | -0.46% |
| HDR (HYDROTOR) | 9.78 33 418 | +3.60% |
| HEL (HELIO) | 54.60 26 743 | +0.37% |
| HRP (HARPER) | 5.12 6 151 | -1.16% |
| HRS (HERKULES) | 1.350 4 061 | +0.37% |
| HUG (HUUUGE) | 21.00 472 111 | -2.33% |
| IBS (IBSM) | 49.40 392 | -0.60% |
| ICE (MEDINICE) | 72.60 559 554 | -2.16% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 320 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.80 21 409 | +1.64% |
| IFR (IFSA) | 0.115 260 | 0.00% |
| IMC (IMCOMPANY) | 31.20 66 981 | -0.95% |
| IMP (IMPERIO) | 1.60 22 | 0.00% |
| IMS | 2.45 3 486 | +0.41% |
| INC | 1.530 10 697 | +1.32% |
| ING (INGBSK) | 440.40 1 358 053 | -1.12% |
| INK (INSTALKRK) | 35.90 68 819 | -1.37% |
| INL (INTROL) | 8.40 6 566 | +0.48% |
| INP (INPRO) | 7.65 742 | +0.66% |
| IPE (IPOPEMA) | 9.36 59 859 | +3.08% |
| IPO (INTERSPPL) | 0.312 6 708 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.510 30 | 0.00% |
| IZB (IZOBLOK) | 39.40 2 049 | 0.00% |
| IZO (IZOLACJA) | 3.80 539 | +2.70% |
| IZS (IZOSTAL) | 3.13 39 939 | +0.97% |
| JRH | 3.88 59 968 | +4.86% |
| JSW | 30.23 9 313 028 | +2.16% |
| JWW (JWWINVEST) | 3.03 870 | -0.33% |
| KCH (KRAKCHEM) | 0.463 76 362 | -5.32% |
| KCI | 0.916 10 | +2.23% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.56 199 532 | -0.10% |
| KGH (KGHM) | 352.05 111 578 456 | +2.83% |
| KGL | 11.10 4 184 | -0.89% |
| KGN (KOGENERA) | 66.80 357 196 | -1.18% |
| KMP (KOMPAP) | 21.00 168 | 0.00% |
| KOM (KOMPUTRON) | 5.85 2 523 | -0.85% |
| KPD (KPPD) | 20.20 385 | 0.00% |
| KPL (KINOPOL) | 18.65 64 177 | -0.53% |
| KRK (KRKA) | 1128.00 114 926 | -0.18% |
| KRU (KRUK) | 430.90 4 795 222 | -1.10% |
| KSG (KSGAGRO) | 3.300 1 564 | -2.37% |
| KTY (KETY) | 1228.00 3 346 160 | +0.08% |
| KVT (KRVITAMIN) | 12.65 2 640 | -3.80% |
| LBT (LIBET) | 1.200 61 553 | +0.84% |
| LBW (LUBAWA) | 12.23 6 076 991 | +2.43% |
| LEN (LENA) | 2.17 724 | 0.00% |
| LES (LESS) | 0.244 255 | +2.09% |
| LKD (LOKUM) | 22.60 1 605 | -2.16% |
| LMU (LMCU) | 27.80 122 716 | +4.75% |
| LPP | 20600.00 19 293 520 | -0.96% |
| LRQ (LARQ) | 2.64 4 779 | -0.38% |
| LSI (LSISOFT) | 54.00 10 704 | -0.37% |
| LTX (LENTEX) | 6.98 1 445 | 0.00% |
| LWB (BOGDANKA) | 24.25 2 467 019 | +1.89% |
| MAB (MABION) | 7.88 131 145 | +0.51% |
| MAK (MAKARONPL) | 25.45 21 031 | +0.99% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1366.50 6 853 460 | -1.37% |
| MBR (MOBRUK) | 370.00 276 300 | -0.67% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MCI | 28.20 82 685 | 0.00% |
| MCR | 15.05 6 854 | -0.66% |
| MDG (MEDICALG) | 28.10 1 111 946 | +4.07% |
| MDI (MDIENERGIA) | 2.38 235 642 | -2.46% |
| MDV (MODIVO) | 90.48 3 131 585 | -0.09% |
| MEG (MEGARON) | 6.10 489 | -3.17% |
| MEX (MEXPOLSKA) | 3.45 822 | -0.29% |
| MFO | 31.90 16 672 | 0.00% |
| MGT (MANGATA) | 61.40 12 477 | 0.00% |
| MIL (MILLENNIUM) | 21.02 3 529 356 | +0.62% |
| MIR (MIRACULUM) | 0.560 890 | -2.78% |
| MLG (MLPGROUP) | 118.00 62 894 | 0.00% |
| MLK (MILKILAND) | 1.500 5 410 | -2.47% |
| MLS (MLSYSTEM) | 14.20 74 951 | +0.42% |
| MNC (MENNICA) | 41.20 109 345 | -0.96% |
| MOC (MOLECURE) | 6.15 82 203 | -0.32% |
| MOL | 60.50 262 578 | -0.82% |
| MON (MONNARI) | 5.34 11 563 | -0.74% |
| MOV (MOVIEGAMES) | 6.81 2 610 | -0.29% |
| MQR (MULTIQURE) | 3.035 496 428 | +4.48% |
| MRB (MIRBUD) | 12.89 540 248 | +0.39% |
| MRC (MERCATOR) | 61.70 6 157 860 | +13.63% |
| MSP (MOSTALPLC) | 13.00 26 | -0.38% |
| MSW (MOSTALWAR) | 3.24 4 358 | -2.99% |
| MSZ (MOSTALZAB) | 6.20 151 845 | -1.12% |
| MUR (MURAPOL) | 38.85 394 407 | 0.00% |
| MVP (MARVIPOL) | 8.28 43 929 | -0.24% |
| MWT (MWTRADE) | 2.40 2 | +0.84% |
| MXC (MAXCOM) | 5.64 1 361 | -1.74% |
| MZA (MUZA) | 8.80 880 | 0.00% |
| NCL (NOCTILUCA) | 92.00 114 069 | -1.39% |
| NEU (NEUCA) | 773.00 811 590 | +0.91% |
| NNG (NANOGROUP) | 2.46 10 478 | -0.41% |
| NTC (NTCAPITAL) | 0.642 297 | +1.90% |
| NTT (NTTSYSTEM) | 16.30 132 255 | +1.24% |
| NTU (NOVATURAS) | 5.28 5 | +5.18% |
| NVA (PANOVA) | 17.65 335 | 0.00% |
| NVG (NOVAVISGR) | 0.686 3 401 | -0.58% |
| NVT (NOVITA) | 96.80 5 529 | -0.21% |
| NWA (NWAI) | 31.40 94 | 0.00% |
| NWG (NEWAG) | 92.50 185 011 | -0.64% |
| NXG (NEXITY) | 1.070 13 192 | +12.63% |
| OBL (ORZBIALY) | 39.60 8 712 | +0.51% |
| ODL (ODLEWNIE) | 19.00 488 889 | -1.55% |
| OML (ONEMORE) | 2.320 70 034 | +1.31% |
| OND (ONDE) | 9.17 194 195 | -1.08% |
| ONO (ONESANO) | 0.540 232 | 0.00% |
| OPG (ORCOGROUP) | 3.70 3 056 | +3.93% |
| OPL (ORANGEPL) | 14.245 3 903 365 | +0.56% |
| OPM (OPTEAM) | 5.70 4 391 | +0.88% |
| OPN (OPONEO.PL) | 106.80 669 745 | +2.10% |
| OTM (OTMUCHOW) | 4.76 5 618 | -2.26% |
| OTS (OTLOG) | 15.56 24 264 | +0.52% |
| PAS (PASSUS) | 138.80 1 064 972 | +3.58% |
| PAT (PATENTUS) | 2.37 32 867 | -4.44% |
| PBF (PBSFINANSE) | 1.10 1 398 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.72 534 913 | -0.11% |
| PCE (POLICE) | 7.44 17 466 | +2.48% |
| PCF (PCFGROUP) | 3.760 20 928 | +1.90% |
| PCO (PEPCO) | 42.12 15 510 047 | -1.80% |
| PCR (PCCROKITA) | 67.90 314 651 | -0.44% |
| PCX (PCCEXOL) | 2.08 68 876 | -0.95% |
| PEN (PHOTON) | 1.300 312 | -3.70% |
| PEO (PEKAO) | 255.40 21 947 502 | -1.31% |
| PEP | 55.00 271 543 | 0.00% |
| PGE | 10.265 10 539 899 | +0.74% |
| PGM (PMPG) | 1.94 7 510 | -0.51% |
| PGV (PGFGROUP) | 0.497 4 345 | -0.30% |
| PHN | 9.20 3 778 | -0.43% |
| PHR (PHARMENA) | 3.21 1 085 | 0.00% |
| PJP (PJPMAKRUM) | 23.00 14 665 | -2.13% |
| PKN (PKNORLEN) | 153.52 43 567 827 | +0.25% |
| PKO (PKOBP) | 112.36 58 260 064 | -1.40% |
| PKP (PKPCARGO) | 10.65 9 271 377 | +5.76% |
| PLW (PLAYWAY) | 245.50 204 931 | -0.61% |
| PLZ (PLAZACNTR) | 1.212 1 739 | -0.33% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.750 16 912 | -3.35% |
| PRI (PRAGMAINK) | 3.70 59 | 0.00% |
| PRM (PROCHEM) | 21.70 109 | +0.93% |
| PRT (PROTEKTOR) | 1.118 8 356 | -0.36% |
| PTG (POLTREG) | 26.70 175 075 | +0.38% |
| PTW (PTWP) | 140.00 706 | -2.10% |
| PWX (POLWAX) | 0.984 15 512 | -2.57% |
| PXM (POLIMEXMS) | 7.655 973 522 | -1.23% |
| PZU | 72.26 39 833 723 | +0.33% |
| QNA (QNATECHNO) | 34.50 15 398 | -0.86% |
| QNT (QUANTUM) | 33.60 336 | 0.00% |
| QRS (QUERCUS) | 13.90 275 022 | -1.14% |
| RAF (RAFAMET) | 48.00 240 | 0.00% |
| RBW (RAINBOW) | 150.50 1 511 097 | -1.18% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 13.10 108 945 | +2.34% |
| RHD (REINHOLD) | 0.0400 1 040 | 0.00% |
| RLP (RELPOL) | 6.02 10 409 | +0.33% |
| RMK (REMAK) | 10.05 291 | -0.50% |
| RNC (REINO) | 1.42 3 186 | 0.00% |
| RND (RENDER) | 72.00 360 | 0.00% |
| RNK (RANKPROGR) | 4.83 29 | -0.21% |
| ROB (ROBYG) | 32.02 29 370 | +0.36% |
| RPC (ROPCZYCE) | 25.40 10 623 | +0.40% |
| RVU (RYVU) | 18.48 506 988 | +2.10% |
| RWL (RAWLPLUG) | 13.85 19 157 | +1.47% |
| S2B (SYN2BIO) | 66.51 5 371 850 | +6.93% |
| SAN (SANTANDER) | 54.40 30 400 | +0.70% |
| SCP (SCPFL) | 139.40 113 483 | -0.57% |
| SCW (SCANWAY) | 269.00 1 595 068 | -1.82% |
| SEK (SEKO) | 12.45 19 502 | -1.58% |
| SEL (SELENAFM) | 55.40 147 962 | +1.09% |
| SFG (SILVANO) | 4.70 940 | 0.00% |
| SFS (SFINKS) | 0.418 5 570 | +0.48% |
| SGN (SYGNITY) | 86.00 483 592 | -1.04% |
| SHD (SOHODEV) | 0.116 72 | 0.00% |
| SHG (STARHEDGE) | 0.204 259 | +3.03% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.500 2 260 | -1.83% |
| SKA (SNIEZKA) | 85.00 2 817 | -0.47% |
| SKH (SKARBIEC) | 39.60 38 491 | -0.25% |
| SKL (SKYLINE) | 1.50 524 | +6.38% |
| SLV (SELVITA) | 28.70 85 654 | -0.35% |
| SNK (SANOK) | 22.40 108 254 | -0.88% |
| SNT (SYNEKTIK) | 339.80 20 372 718 | -4.44% |
| SNW (SANWIL) | 1.925 37 589 | +2.94% |
| SNX (SUNEX) | 3.450 49 391 | -2.54% |
| SON (SONEL) | 13.45 6 319 | +0.75% |
| SPH (SOPHARMA) | 8.40 6 838 | 0.00% |
| SPR (SPYROSOFT) | 400.00 228 371 | -1.48% |
| STF (STALPROFI) | 9.80 75 047 | +0.20% |
| STP (STALPROD) | 223.00 18 976 | 0.00% |
| STS (SATIS) | 0.180 842 | -10.00% |
| STX (STALEXP) | 1.770 225 267 | -0.56% |
| SVE (SNTVERSE) | 3.065 200 199 | +2.34% |
| SVRS (SILVAIR-REGS) | 4.16 10 608 | -0.48% |
| SWG (SECOGROUP) | 36.40 437 | +0.55% |
| TAR (TARCZYNSKI) | 122.50 12 108 | +0.41% |
| TBL (TBULL) | 1.56 156 | 0.00% |
| TEN (TSGAMES) | 102.90 1 765 172 | -0.10% |
| THG (TENDERHUT) | 5.54 6 535 | -2.81% |
| TLX (TALEX) | 17.90 2 829 | -1.65% |
| TMR (TATRY) | 78.00 15 600 | 0.00% |
| TOA (TOYA) | 9.51 155 046 | +0.11% |
| TOR (TORPOL) | 69.50 583 410 | -1.70% |
| TOW (TOWERINVT) | 1.560 3 324 | 0.00% |
| TPE (TAURONPE) | 8.288 13 480 365 | +0.48% |
| TRI (TRITON) | 3.20 320 | -1.23% |
| TRK (TRAKCJA) | 4.035 887 327 | +6.61% |
| TRN (TRANSPOL) | 14.40 199 751 | +0.70% |
| TRR (TERMOREX) | 0.545 1 208 | +2.83% |
| TSG (TESGAS) | 1.735 594 | +0.29% |
| TXT (TEXT) | 49.36 1 204 065 | -1.28% |
| UCG (UNICREDIT) | 361.00 4 690 | +1.69% |
| ULG (ULTGAMES) | 13.80 5 617 | 0.00% |
| ULM (ULMA) | 52.00 52 | 0.00% |
| UNF (UNFOLD) | 1.19 1 190 | 0.00% |
| UNI (UNIBEP) | 13.48 105 263 | 0.00% |
| UNT (UNIMOT) | 181.00 599 773 | +0.56% |
| URT (URTESTE) | 43.70 33 653 | -0.23% |
| VGO (VIGOPHOTN) | 497.00 45 125 | +1.02% |
| VGOA (VIGOPHOTN-PDA) | 489.00 25 917 | 0.00% |
| VIN (VINDEXUS) | 14.80 81 962 | +0.34% |
| VOT (VOTUM) | 43.65 122 211 | -0.68% |
| VOX (VOXEL) | 131.20 590 019 | -2.67% |
| VRC (VERCOM) | 132.00 3 978 894 | -1.20% |
| VRG | 5.50 179 355 | -1.79% |
| VVD (VIVID) | 0.600 2 904 | -3.38% |
| WAS (WASKO) | 5.70 163 969 | -2.06% |
| WIK (WIKANA) | 10.20 1 000 | +2.00% |
| WLT (WIELTON) | 5.40 212 080 | +1.12% |
| WPL (WIRTUALNA) | 63.90 205 949 | +1.75% |
| WPR (WOODPCKR) | 2.90 2 515 | +2.84% |
| WTN (WITTCHEN) | 13.65 142 788 | +0.81% |
| WWL (WAWEL) | 724.00 2 372 602 | +1.97% |
| WXF (WARIMPEX) | 2.17 50 970 | -2.69% |
| XPL (XPLUS) | 3.30 17 060 | +2.80% |
| XTB | 171.86 24 072 331 | +2.12% |
| XTP (XTPL) | 69.00 292 495 | -2.27% |
| YAN (YANOSIK) | 17.50 35 152 | +1.16% |
| YRL (YARRL) | 5.96 9 149 | -1.32% |
| ZAB (ZABKA) | 31.32 56 865 975 | +0.06% |
| ZAP (PULAWY) | 48.00 46 047 | -0.83% |
| ZEP (ZEPAK) | 17.60 39 963 | -0.11% |
| ZMT (ZAMET) | 0.570 53 516 | 0.00% |
| ZRE (ZREMB) | 8.88 50 308 | -0.78% |
| ZUE | 11.85 14 344 | +1.72% |
| ZUK (STAPORKOW) | 4.54 3 030 | +0.89% |