| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.37 965 | -1.25% |
| 08N (08OCTAVA) | 0.650 49 | 0.00% |
| 11B (11BIT) | 132.80 1 306 235 | -0.75% |
| 1AT (ATAL) | 56.30 748 215 | +0.36% |
| 3RG (3RGAMES) | 0.728 7 487 | +1.11% |
| 4MS (4MASS) | 5.51 19 568 | -0.54% |
| AAT (ALTA) | 1.700 2 859 | -3.95% |
| ABE (ABPL) | 147.60 209 552 | +0.96% |
| ABS (ASSECOBS) | 88.80 63 839 | -0.67% |
| ACG (ACAUTOGAZ) | 20.50 4 565 | -0.97% |
| ACP (ASSECOPOL) | 220.10 8 729 058 | -2.00% |
| ACT (ACTION) | 46.20 152 160 | +0.11% |
| ADV (ADIUVO) | 0.514 3 974 | +2.39% |
| ADX (ADATEX) | 1.70 3 605 | -1.16% |
| AGO (AGORA) | 8.60 19 709 | -0.69% |
| AGT (AGROTON) | 4.36 24 173 | +2.35% |
| ALE (ALLEGRO) | 44.765 65 242 730 | -0.73% |
| ALG (AIGAMES) | 0.752 3 364 | -7.16% |
| ALI (ALTUS) | 3.50 43 495 | -3.05% |
| ALL (AILLERON) | 15.56 28 046 | -1.89% |
| ALR (ALIOR) | 131.70 11 042 709 | +0.11% |
| AMB (AMBRA) | 18.38 33 857 | -0.11% |
| AMC (AMICA) | 47.65 485 195 | -2.36% |
| ANR (ANSWEAR) | 21.70 51 667 | +3.33% |
| APE (APSENERGY) | 5.50 49 594 | -1.08% |
| APL (AMPLI) | 1.14 1 | +6.54% |
| APN (APLISENS) | 20.90 293 | 0.00% |
| APR (AUTOPARTN) | 30.30 943 987 | -0.66% |
| APT (APATOR) | 27.30 202 560 | -2.15% |
| ARH (ARCHICOM) | 52.60 104 174 | 0.00% |
| ARL (ARLEN) | 24.40 22 973 | -1.01% |
| ART (ARTIFEX) | 20.20 316 169 | -1.94% |
| ASB (ASBIS) | 128.20 19 153 538 | +0.55% |
| ASE (ASSECOSEE) | 76.90 57 116 | -1.41% |
| ASM (ASMGROUP) | 0.1895 68 841 | -3.32% |
| AST (ASTARTA) | 41.10 280 847 | -1.44% |
| ATC (ARCTIC) | 6.60 51 865 | -1.05% |
| ATD (ATENDE) | 4.24 53 718 | -0.24% |
| ATG (ATMGRUPA) | 3.66 49 224 | +0.55% |
| ATP (ATLANTAPL) | 20.50 1 385 | +0.99% |
| ATR (ATREM) | 58.30 478 330 | -2.83% |
| ATS (ATLANTIS) | 1.200 1 | +2.56% |
| ATT (GRUPAAZOTY) | 21.56 8 386 217 | +7.96% |
| AWM (AIRWAY) | 0.2670 36 677 | -2.38% |
| BBD (BBIDEV) | 5.20 4 816 | -2.62% |
| BBT (BOOMBIT) | 5.44 1 393 | -0.37% |
| BCM (BETACOM) | 5.06 4 493 | -2.69% |
| BCS (BIGCHEESE) | 4.63 48 513 | -1.38% |
| BCX (BIOCELTIX) | 81.70 173 489 | +1.62% |
| BDF (BUMECHDEF) | 3.02 547 649 | +5.59% |
| BDX (BUDIMEX) | 708.00 6 758 181 | -0.73% |
| BFT (BENEFIT) | 5450.00 12 140 405 | -2.15% |
| BHW (HANDLOWY) | 122.40 1 575 330 | 0.00% |
| BIO (BIOTON) | 3.79 165 000 | -0.26% |
| BIP (BIOPLANET) | 27.60 883 | 0.00% |
| BLO (BLOOBER) | 23.85 64 751 | -0.21% |
| BMC (BUMECH) | 15.21 745 254 | -0.52% |
| BMX (BIOMAXIMA) | 10.24 2 632 | -0.39% |
| BNP (BNPPPL) | 152.80 547 885 | -0.39% |
| BOS | 10.46 296 588 | +1.16% |
| BOW (BOWIM) | 8.22 138 297 | -2.38% |
| BRS (BORYSZEW) | 4.97 177 796 | -0.80% |
| BST (BEST) | 34.50 25 706 | -0.58% |
| CAP (CAPITEA) | 0.460 157 100 | +0.22% |
| CAR (INTERCARS) | 959.00 1 329 768 | -0.62% |
| CAV (CAVATINA) | 12.95 2 689 | +1.17% |
| CBF (CYBERFLKS) | 189.60 1 213 324 | -1.15% |
| CCE (CCENERGY) | 0.270 1 469 | +3.05% |
| CDL (CDRL) | 13.10 42 189 | -0.76% |
| CDR (CDPROJEKT) | 252.60 30 638 740 | -2.21% |
| CEZ | 242.00 242 | -0.17% |
| CFI | 0.134 9 174 | -0.74% |
| CIG (CIGAMES) | 2.570 162 640 | +0.39% |
| CLC (COLUMBUS) | 3.225 367 230 | -3.44% |
| CLD (CLOUD) | 95.00 20 670 | -1.66% |
| CLE (COALENERG) | 1.800 50 567 | 0.00% |
| CLN (CLNPHARMA) | 20.50 48 494 | +0.49% |
| CMP (COMP) | 98.10 118 345 | -0.91% |
| COG (COGNOR) | 6.30 1 006 421 | -0.86% |
| CPD (CELTIC) | 1.170 26 | -4.88% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 5.85 585 | -2.50% |
| CPR (COMPREMUM) | 1.270 5 326 | -0.78% |
| CPS (CYFRPLSAT) | 16.175 3 283 936 | -1.37% |
| CRI (CREOTECH) | 715.00 4 753 827 | -2.05% |
| CRJ (CREEPYJAR) | 518.00 445 446 | +1.57% |
| CRM (CORMAY) | 0.520 234 | 0.00% |
| CRQ (CRQUANTUM) | 222.75 1 454 260 | -3.17% |
| CSR (CASPAR) | 7.15 3 716 | +0.70% |
| CTS (CITYSERV) | 6.30 189 | +5.88% |
| CTX (CAPTORTX) | 72.00 41 893 | +1.84% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| DAD (DADELO) | 80.20 1 831 341 | -3.37% |
| DAT (DATAWALK) | 128.80 187 111 | -0.92% |
| DBC (DEBICA) | 101.00 140 865 | 0.00% |
| DBE (DBENERGY) | 9.10 1 584 | -0.22% |
| DCR (DECORA) | 78.90 134 346 | +1.28% |
| DEK (DEKPOL) | 72.00 39 008 | -2.44% |
| DEL (DELKO) | 5.90 9 459 | +0.51% |
| DGA | 22.80 336 | -0.44% |
| DGE (DRAGOENT) | 25.70 2 507 | 0.00% |
| DIA (DIAG) | 165.60 2 140 287 | -0.36% |
| DIG (DIGITANET) | 299.20 1 214 664 | +1.42% |
| DMG (DMGROUP) | 2.37 21 | +1.28% |
| DNP (DINOPL) | 32.58 55 051 104 | +0.34% |
| DOM (DOMDEV) | 252.00 352 950 | -0.20% |
| DTR (DIGITREE) | 10.20 51 | 0.00% |
| DVL (DEVELIA) | 10.68 640 440 | -1.11% |
| EAH (ESOTIQ) | 36.40 36 314 | +0.28% |
| EAT (AMREST) | 10.92 104 195 | +0.18% |
| EBP (ERSTEPL) | 721.20 27 074 254 | +0.14% |
| ECB (ECBSA) | 20.10 28 685 | -1.71% |
| ECH (ECHO) | 5.30 16 831 | +0.19% |
| EDI (EDINVEST) | 8.26 1 450 | -0.24% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.25 63 | 0.00% |
| EHG (EUROHOLD) | 4.36 36 | 0.00% |
| EKP (ELKOP) | 2.07 14 008 | -0.96% |
| ELT (ELEKTROTI) | 66.50 321 179 | +1.29% |
| ENA (ENEA) | 19.43 2 293 567 | -0.36% |
| ENE (ENELMED) | 19.80 1 881 | 0.00% |
| ENG (ENERGA) | 19.18 659 390 | 0.00% |
| ENI (ENERGOINS) | 1.755 6 569 | -1.40% |
| ENP (ENAP) | 3.56 5 658 | -2.20% |
| ENT (ENTER) | 53.50 492 079 | +1.90% |
| EQU (EQUNICO) | 1.530 25 408 | -1.29% |
| ERB (ERBUD) | 22.20 40 794 | +0.45% |
| ERG | 44.00 440 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ETL (EUROTEL) | 31.45 17 063 | -0.63% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 4.820 533 552 | 0.00% |
| FAB (FABRITY) | 26.00 1 347 | +0.39% |
| FEE (FEERUM) | 16.10 16 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.04 8 278 | -0.49% |
| FMG | 58.40 1 345 | +3.91% |
| FON | 1.735 1 312 | 0.00% |
| FRO (FERRO) | 34.50 53 490 | 0.00% |
| FSG (FASING) | 14.00 140 | -2.10% |
| FTE (FORTE) | 16.10 11 551 | +0.63% |
| GIF (GAMFACTOR) | 4.410 3 013 | +0.23% |
| GKI (IMMOBILE) | 4.95 2 054 | +1.02% |
| GMT (GENOMTEC) | 3.75 20 185 | -0.79% |
| GNS (NIEWIADOW) | 13.95 386 783 | -1.76% |
| GOB (GOBARTO) | 22.00 1 100 | 0.00% |
| GOP (GAMEOPS) | 11.45 595 | +1.78% |
| GPP (GRUPRACUJ) | 53.00 228 792 | -0.93% |
| GPW | 98.40 2 785 192 | -1.11% |
| GRN (GRODNO) | 17.00 239 931 | +1.19% |
| GRX (GREENX) | 2.750 499 465 | -0.72% |
| GTC | 2.56 80 955 | -3.03% |
| GTN (GETIN) | 0.3695 10 264 | +0.14% |
| GVT (VIRTUS) | 1.308 63 696 | -0.61% |
| HDR (HYDROTOR) | 9.50 33 218 | +1.93% |
| HEL (HELIO) | 54.00 24 542 | +0.37% |
| HRP (HARPER) | 5.20 9 377 | +0.39% |
| HRS (HERKULES) | 1.375 8 217 | 0.00% |
| HUG (HUUUGE) | 22.15 27 515 | -0.23% |
| IBS (IBSM) | 53.40 8 687 | -0.37% |
| ICE (MEDINICE) | 73.10 745 577 | +3.39% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.462 2 528 | +0.43% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.45 71 737 | -1.81% |
| IFR (IFSA) | 0.116 292 | 0.00% |
| IMC (IMCOMPANY) | 34.00 121 113 | +5.26% |
| IMP (IMPERIO) | 1.61 807 | 0.00% |
| IMS | 2.45 3 659 | +1.03% |
| INC | 1.465 32 818 | +1.74% |
| ING (INGBSK) | 446.40 6 381 903 | -0.09% |
| INK (INSTALKRK) | 39.00 194 450 | 0.00% |
| INL (INTROL) | 8.26 31 467 | +0.24% |
| INP (INPRO) | 7.50 785 | -1.96% |
| IPE (IPOPEMA) | 9.42 54 648 | -2.28% |
| IPO (INTERSPPL) | 0.350 935 | -1.13% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.480 1 419 | -2.31% |
| IZB (IZOBLOK) | 39.40 1 970 | 0.00% |
| IZO (IZOLACJA) | 3.63 214 | 0.00% |
| IZS (IZOSTAL) | 3.06 39 526 | -0.97% |
| JRH | 3.70 37 752 | -5.13% |
| JSW | 27.96 2 953 225 | -0.53% |
| JWW (JWWINVEST) | 3.04 667 | +0.66% |
| KCH (KRAKCHEM) | 0.500 116 606 | +3.73% |
| KCI | 0.916 15 | +2.46% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.54 97 662 | -0.10% |
| KGH (KGHM) | 334.25 90 404 235 | -0.07% |
| KGL | 11.10 8 547 | 0.00% |
| KGN (KOGENERA) | 66.90 99 594 | +0.45% |
| KMP (KOMPAP) | 20.40 4 998 | 0.00% |
| KOM (KOMPUTRON) | 6.00 130 248 | -5.06% |
| KPD (KPPD) | 21.20 551 | 0.00% |
| KPL (KINOPOL) | 19.50 327 605 | +0.52% |
| KRK (KRKA) | 1118.00 85 758 | -0.89% |
| KRU (KRUK) | 432.70 4 174 615 | +0.65% |
| KSG (KSGAGRO) | 3.325 6 501 | -0.45% |
| KTY (KETY) | 1248.00 12 549 165 | +0.32% |
| KVT (KRVITAMIN) | 13.15 1 038 | +0.77% |
| LBT (LIBET) | 1.200 12 | 0.00% |
| LBW (LUBAWA) | 11.73 2 189 916 | +0.60% |
| LEN (LENA) | 2.16 14 610 | -0.46% |
| LES (LESS) | 0.242 2 292 | +0.83% |
| LKD (LOKUM) | 22.60 1 176 | -3.83% |
| LMU (LMCU) | 26.88 15 642 | +3.52% |
| LPP | 21200.00 34 376 260 | +0.86% |
| LRQ (LARQ) | 2.66 19 900 | -4.32% |
| LSI (LSISOFT) | 54.00 1 026 | 0.00% |
| LTX (LENTEX) | 6.86 89 | -1.44% |
| LWB (BOGDANKA) | 22.20 1 083 953 | +1.14% |
| MAB (MABION) | 7.60 135 509 | +1.06% |
| MAK (MAKARONPL) | 25.10 31 916 | -0.40% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1400.00 16 817 934 | 0.00% |
| MBR (MOBRUK) | 372.50 4 115 143 | -0.93% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MCI | 28.80 2 938 | -0.35% |
| MCR | 14.95 18 039 | 0.00% |
| MDG (MEDICALG) | 26.55 108 881 | -1.12% |
| MDI (MDIENERGIA) | 2.29 101 585 | -1.29% |
| MDV (MODIVO) | 91.30 5 826 996 | -1.30% |
| MEG (MEGARON) | 6.10 489 | -3.17% |
| MEX (MEXPOLSKA) | 3.47 1 249 | 0.00% |
| MFO | 31.20 49 260 | -2.19% |
| MGT (MANGATA) | 61.60 14 660 | -0.65% |
| MIL (MILLENNIUM) | 21.40 5 329 601 | +1.33% |
| MIR (MIRACULUM) | 0.560 108 | -3.45% |
| MLG (MLPGROUP) | 106.00 40 028 | -0.93% |
| MLK (MILKILAND) | 1.496 130 208 | -3.11% |
| MLS (MLSYSTEM) | 14.10 81 873 | -0.70% |
| MNC (MENNICA) | 41.50 31 256 | +1.22% |
| MOC (MOLECURE) | 6.16 126 471 | -0.16% |
| MOL | 59.15 177 351 | +1.55% |
| MON (MONNARI) | 5.42 18 908 | -0.37% |
| MOV (MOVIEGAMES) | 7.00 2 944 | +1.45% |
| MQR (MULTIQURE) | 3.005 396 020 | -1.80% |
| MRB (MIRBUD) | 12.85 668 306 | +0.78% |
| MRC (MERCATOR) | 53.50 52 008 | +0.19% |
| MSP (MOSTALPLC) | 12.95 13 | 0.00% |
| MSW (MOSTALWAR) | 3.34 4 546 | 0.00% |
| MSZ (MOSTALZAB) | 6.24 27 514 | -0.48% |
| MUR (MURAPOL) | 38.50 250 001 | +0.26% |
| MVP (MARVIPOL) | 8.38 660 | -0.24% |
| MWT (MWTRADE) | 2.26 3 390 | 0.00% |
| MXC (MAXCOM) | 5.72 229 | 0.00% |
| MZA (MUZA) | 8.80 44 | +1.15% |
| NCL (NOCTILUCA) | 94.90 78 892 | +0.32% |
| NEU (NEUCA) | 757.00 148 103 | +0.93% |
| NNG (NANOGROUP) | 2.47 2 883 | -0.80% |
| NTC (NTCAPITAL) | 0.630 85 | -0.32% |
| NTT (NTTSYSTEM) | 15.25 39 373 | -1.29% |
| NTU (NOVATURAS) | 5.02 30 | -7.38% |
| NVA (PANOVA) | 17.70 8 941 | -0.56% |
| NVG (NOVAVISGR) | 0.677 8 810 | -0.15% |
| NVT (NOVITA) | 97.40 5 638 | -1.22% |
| NWA (NWAI) | 31.00 3 888 | +1.31% |
| NWG (NEWAG) | 92.20 746 427 | -0.65% |
| NXG (NEXITY) | 0.960 1 636 | -4.00% |
| OBL (ORZBIALY) | 39.40 11 280 | +0.51% |
| ODL (ODLEWNIE) | 19.60 45 267 | -0.51% |
| OML (ONEMORE) | 2.270 206 763 | +2.71% |
| OND (ONDE) | 8.98 111 597 | -0.22% |
| ONO (ONESANO) | 0.530 1 018 | -0.38% |
| OPG (ORCOGROUP) | 3.40 95 | -2.30% |
| OPL (ORANGEPL) | 14.430 5 646 734 | -1.50% |
| OPM (OPTEAM) | 5.75 2 407 | 0.00% |
| OPN (OPONEO.PL) | 100.20 1 578 309 | -2.91% |
| OTM (OTMUCHOW) | 4.87 238 | 0.00% |
| OTS (OTLOG) | 15.86 14 828 | +0.38% |
| PAS (PASSUS) | 130.60 233 726 | +1.24% |
| PAT (PATENTUS) | 2.48 2 477 | +0.81% |
| PBF (PBSFINANSE) | 1.02 6 930 | -9.73% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.00 518 896 | +0.11% |
| PCE (POLICE) | 7.26 32 533 | -1.63% |
| PCF (PCFGROUP) | 3.660 17 247 | -0.27% |
| PCO (PEPCO) | 43.70 11 732 507 | +0.44% |
| PCR (PCCROKITA) | 66.00 180 105 | -0.90% |
| PCX (PCCEXOL) | 2.03 6 280 | -0.49% |
| PEN (PHOTON) | 1.195 7 662 | -2.85% |
| PEO (PEKAO) | 257.40 104 140 471 | +1.42% |
| PEP | 55.80 293 578 | -0.36% |
| PGE | 10.235 9 793 219 | -0.53% |
| PGM (PMPG) | 1.95 2 936 | -3.94% |
| PGV (PGFGROUP) | 0.469 20 954 | 0.00% |
| PHN | 9.28 61 285 | 0.00% |
| PHR (PHARMENA) | 3.12 8 317 | +0.32% |
| PJP (PJPMAKRUM) | 22.80 1 071 | -0.87% |
| PKN (PKNORLEN) | 153.38 76 783 499 | +0.10% |
| PKO (PKOBP) | 113.00 147 702 927 | +2.86% |
| PKP (PKPCARGO) | 10.09 2 041 150 | -0.30% |
| PLW (PLAYWAY) | 246.00 109 949 | -0.40% |
| PLZ (PLAZACNTR) | 1.200 55 005 | -0.83% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.762 4 036 | -0.78% |
| PRI (PRAGMAINK) | 3.70 19 | 0.00% |
| PRM (PROCHEM) | 20.80 25 766 | -3.70% |
| PRT (PROTEKTOR) | 1.116 23 134 | -0.18% |
| PTG (POLTREG) | 25.00 39 880 | -3.47% |
| PTW (PTWP) | 144.00 1 284 | +3.60% |
| PWX (POLWAX) | 1.010 618 | 0.00% |
| PXM (POLIMEXMS) | 7.365 6 212 799 | -4.23% |
| PZU | 71.40 49 557 316 | -0.20% |
| QNA (QNATECHNO) | 34.20 4 307 | -1.16% |
| QNT (QUANTUM) | 34.00 4 570 | +9.68% |
| QRS (QUERCUS) | 14.10 100 298 | 0.00% |
| RAF (RAFAMET) | 48.00 720 | 0.00% |
| RBW (RAINBOW) | 146.40 1 679 998 | +0.41% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.10 8 474 | +0.02% |
| RHD (REINHOLD) | 0.0400 1 040 | 0.00% |
| RLP (RELPOL) | 5.90 4 432 | -1.01% |
| RMK (REMAK) | 10.25 72 | 0.00% |
| RNC (REINO) | 1.42 136 | 0.00% |
| RND (RENDER) | 71.60 45 131 | -0.56% |
| RNK (RANKPROGR) | 4.58 973 | +0.33% |
| ROB (ROBYG) | 32.10 107 028 | -0.31% |
| RPC (ROPCZYCE) | 25.40 18 312 | 0.00% |
| RVU (RYVU) | 18.74 2 422 063 | +2.85% |
| RWL (RAWLPLUG) | 13.95 3 112 | -0.36% |
| S2B (SYN2BIO) | 61.49 1 047 699 | -0.81% |
| SAN (SANTANDER) | 53.50 15 272 | -1.51% |
| SCP (SCPFL) | 135.20 153 806 | +0.90% |
| SCW (SCANWAY) | 269.00 869 967 | -1.47% |
| SEK (SEKO) | 12.65 24 285 | +1.20% |
| SEL (SELENAFM) | 52.20 91 906 | -0.38% |
| SFG (SILVANO) | 4.70 376 | 0.00% |
| SFS (SFINKS) | 0.411 14 932 | -2.38% |
| SGN (SYGNITY) | 72.40 3 658 563 | +0.56% |
| SHD (SOHODEV) | 0.120 0 | +2.56% |
| SHG (STARHEDGE) | 0.204 53 | 0.00% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.498 419 | -0.79% |
| SKA (SNIEZKA) | 84.60 22 937 | -1.86% |
| SKH (SKARBIEC) | 39.30 780 740 | +4.52% |
| SKL (SKYLINE) | 1.41 4 230 | +0.71% |
| SLV (SELVITA) | 28.40 180 875 | +1.61% |
| SNK (SANOK) | 22.50 10 912 | 0.00% |
| SNT (SYNEKTIK) | 354.40 4 368 526 | -0.78% |
| SNW (SANWIL) | 1.740 336 | +0.58% |
| SNX (SUNEX) | 3.520 21 067 | -0.42% |
| SON (SONEL) | 13.30 6 340 | -1.12% |
| SPH (SOPHARMA) | 7.94 15 880 | +5.59% |
| SPR (SPYROSOFT) | 413.00 35 595 | -0.24% |
| STF (STALPROFI) | 9.78 87 776 | 0.00% |
| STP (STALPROD) | 223.00 88 296 | -0.45% |
| STS (SATIS) | 0.206 2 490 | -1.90% |
| STX (STALEXP) | 1.776 109 538 | +0.23% |
| SVE (SNTVERSE) | 2.875 146 477 | -1.54% |
| SVRS (SILVAIR-REGS) | 4.00 22 116 | -2.44% |
| SWG (SECOGROUP) | 34.00 19 101 | -2.86% |
| TAR (TARCZYNSKI) | 122.50 27 681 | +0.82% |
| TBL (TBULL) | 1.70 223 | +9.68% |
| TEN (TSGAMES) | 101.00 473 184 | -1.46% |
| THG (TENDERHUT) | 5.70 125 | 0.00% |
| TLX (TALEX) | 18.20 146 | +2.25% |
| TMR (TATRY) | 78.00 15 600 | 0.00% |
| TOA (TOYA) | 9.40 245 705 | 0.00% |
| TOR (TORPOL) | 68.00 582 376 | 0.00% |
| TOW (TOWERINVT) | 1.698 9 679 | +3.54% |
| TPE (TAURONPE) | 8.544 13 234 484 | -0.49% |
| TRI (TRITON) | 3.24 162 | -0.61% |
| TRK (TRAKCJA) | 3.685 48 855 | -0.41% |
| TRN (TRANSPOL) | 14.50 159 060 | +2.11% |
| TRR (TERMOREX) | 0.560 728 | 0.00% |
| TSG (TESGAS) | 1.765 17 329 | -1.12% |
| TXT (TEXT) | 49.16 3 241 701 | -2.65% |
| UCG (UNICREDIT) | 364.25 5 845 | -1.18% |
| ULG (ULTGAMES) | 13.55 12 817 | -1.45% |
| ULM (ULMA) | 51.50 259 | -1.90% |
| UNF (UNFOLD) | 1.20 2 422 | -3.23% |
| UNI (UNIBEP) | 13.26 11 279 | -1.92% |
| UNT (UNIMOT) | 178.20 2 839 969 | +2.41% |
| URT (URTESTE) | 44.80 5 780 | -1.10% |
| VGO (VIGOPHOTN) | 489.00 211 933 | -0.41% |
| VGOA (VIGOPHOTN-PDA) | 489.00 25 917 | 0.00% |
| VIN (VINDEXUS) | 14.70 19 363 | -0.68% |
| VOT (VOTUM) | 43.80 84 115 | -0.57% |
| VOX (VOXEL) | 128.20 914 296 | +0.79% |
| VRC (VERCOM) | 131.00 1 241 969 | +0.61% |
| VRG | 5.58 112 289 | +0.36% |
| VVD (VIVID) | 0.595 17 258 | +0.85% |
| WAS (WASKO) | 5.66 79 454 | 0.00% |
| WIK (WIKANA) | 10.00 47 078 | +7.53% |
| WLT (WIELTON) | 5.22 206 047 | +0.38% |
| WPL (WIRTUALNA) | 63.90 53 285 | -0.16% |
| WPR (WOODPCKR) | 2.80 311 | +1.45% |
| WTN (WITTCHEN) | 13.65 79 642 | -0.87% |
| WWL (WAWEL) | 714.00 93 904 | +0.56% |
| WXF (WARIMPEX) | 2.20 1 100 | -0.90% |
| XPL (XPLUS) | 3.01 230 | -1.31% |
| XTB | 164.84 52 795 453 | -0.97% |
| XTP (XTPL) | 69.80 63 891 | -1.69% |
| YAN (YANOSIK) | 17.10 4 200 | -0.58% |
| YRL (YARRL) | 6.04 60 | -0.66% |
| ZAB (ZABKA) | 31.33 21 706 108 | -0.35% |
| ZAP (PULAWY) | 49.30 195 428 | +4.01% |
| ZEP (ZEPAK) | 18.04 10 828 | -0.11% |
| ZMT (ZAMET) | 0.568 1 435 | 0.00% |
| ZRE (ZREMB) | 8.80 117 214 | -1.57% |
| ZUE | 11.60 72 203 | +0.87% |
| ZUK (STAPORKOW) | 4.52 3 217 | +2.26% |