| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.45 22 438 | -0.41% |
| 08N (08OCTAVA) | 0.710 72 | 0.00% |
| 11B (11BIT) | 140.00 575 270 | -0.71% |
| 1AT (ATAL) | 59.60 66 347 | -0.50% |
| 3RG (3RGAMES) | 0.668 30 766 | -1.47% |
| 4MS (4MASS) | 4.850 98 201 | +1.46% |
| AAT (ALTA) | 1.500 3 661 | 0.00% |
| ABE (ABPL) | 126.00 430 094 | 0.00% |
| ABS (ASSECOBS) | 81.80 148 486 | +0.99% |
| ACG (ACAUTOGAZ) | 23.10 48 796 | +1.32% |
| ACP (ASSECOPOL) | 188.40 165 253 872 | -2.03% |
| ACT (ACTION) | 29.75 237 836 | +0.17% |
| ADV (ADIUVO) | 0.632 16 766 | -1.25% |
| AGO (AGORA) | 9.10 138 648 | 0.00% |
| AGT (AGROTON) | 5.50 11 241 | 0.00% |
| ALE (ALLEGRO) | 29.335 121 345 264 | +0.15% |
| ALG (AIGAMES) | 0.850 2 840 | +1.92% |
| ALI (ALTUS) | 3.04 23 152 | -1.30% |
| ALL (AILLERON) | 17.78 116 495 | +0.23% |
| ALR (ALIOR) | 124.30 32 733 002 | -0.76% |
| AMB (AMBRA) | 16.60 90 945 | -0.84% |
| AMC (AMICA) | 60.10 920 244 | +0.17% |
| ANR (ANSWEAR) | 22.95 145 092 | +0.66% |
| APE (APSENERGY) | 2.53 154 496 | -1.56% |
| APL (AMPLI) | 0.950 912 | 0.00% |
| APN (APLISENS) | 17.10 2 328 | +0.29% |
| APR (AUTOPARTN) | 17.50 1 944 574 | +0.69% |
| APT (APATOR) | 26.40 372 877 | +2.52% |
| ARH (ARCHICOM) | 49.40 972 818 | +1.86% |
| ARL (ARLEN) | 33.58 1 461 683 | -1.96% |
| ART (ARTIFEX) | 17.96 87 189 | +0.11% |
| ASB (ASBIS) | 38.18 1 249 030 | +0.47% |
| ASE (ASSECOSEE) | 64.90 510 675 | -2.55% |
| ASM (ASMGROUP) | 0.298 347 506 | -3.25% |
| AST (ASTARTA) | 49.40 294 134 | +0.20% |
| ATC (ARCTIC) | 8.22 279 781 | +0.37% |
| ATD (ATENDE) | 3.29 43 859 | -0.30% |
| ATG (ATMGRUPA) | 3.94 94 440 | -0.25% |
| ATP (ATLANTAPL) | 21.80 78 121 | +3.81% |
| ATR (ATREM) | 59.00 222 175 | +2.08% |
| ATS (ATLANTIS) | 1.730 24 | 0.00% |
| ATT (GRUPAAZOTY) | 17.36 3 830 754 | +0.35% |
| AWM (AIRWAY) | 0.3250 19 928 | -1.66% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.55 92 | 0.00% |
| BBT (BOOMBIT) | 6.86 4 408 | +1.78% |
| BCM (BETACOM) | 4.56 15 608 | 0.00% |
| BCS (BIGCHEESE) | 12.16 41 630 | -0.16% |
| BCX (BIOCELTIX) | 84.40 359 121 | +1.08% |
| BDX (BUDIMEX) | 745.00 24 933 180 | 0.00% |
| BFT (BENEFIT) | 3930.00 21 126 960 | -0.51% |
| BHW (HANDLOWY) | 118.80 2 599 008 | -0.17% |
| BIO (BIOTON) | 4.02 128 972 | +1.77% |
| BIP (BIOPLANET) | 24.90 61 533 | +1.22% |
| BLO (BLOOBER) | 24.05 615 160 | +0.42% |
| BMC (BUMECH) | 22.85 8 446 228 | -7.30% |
| BMX (BIOMAXIMA) | 12.90 20 673 | 0.00% |
| BNP (BNPPPL) | 160.00 25 890 414 | +7.38% |
| BOS | 11.28 1 291 292 | +1.62% |
| BOW (BOWIM) | 5.42 105 369 | +2.65% |
| BRS (BORYSZEW) | 5.60 1 823 936 | 0.00% |
| BST (BEST) | 29.00 22 997 | 0.00% |
| CAP (CAPITEA) | 0.315 7 041 | +0.16% |
| CAR (INTERCARS) | 641.00 2 493 995 | +3.89% |
| CAV (CAVATINA) | 14.35 5 786 | -1.03% |
| CBF (CYBERFLKS) | 199.80 2 261 383 | +1.01% |
| CCC | 118.20 83 793 232 | +1.37% |
| CCE (CCENERGY) | 0.270 58 | 0.00% |
| CDL (CDRL) | 7.00 204 411 | -0.71% |
| CDR (CDPROJEKT) | 241.20 104 498 016 | -2.51% |
| CEZ | 208.80 19 663 | -1.42% |
| CFI | 0.150 4 277 | -1.32% |
| CIG (CIGAMES) | 2.520 1 284 158 | -1.18% |
| CLC (COLUMBUS) | 4.705 164 625 | +1.73% |
| CLD (CLOUD) | 79.00 63 559 | 0.00% |
| CLE (COALENERG) | 2.890 189 434 | +1.05% |
| CLN (CLNPHARMA) | 23.50 191 618 | +0.21% |
| CMP (COMP) | 56.60 365 775 | 0.00% |
| COG (COGNOR) | 4.820 2 643 201 | -1.67% |
| CPA (CAPITAL) | 2.20 251 863 | +0.92% |
| CPD (CELTIC) | 2.15 10 277 | -1.38% |
| CPI (CPIEUROPE) | 66.15 1 654 | -0.68% |
| CPL (COMPERIA) | 5.40 2 381 | 0.00% |
| CPR (COMPREMUM) | 1.325 97 052 | -3.99% |
| CPS (CYFRPLSAT) | 13.055 7 326 666 | -0.42% |
| CRI (CREOTECH) | 534.00 3 563 456 | -0.56% |
| CRJ (CREEPYJAR) | 608.00 2 664 354 | +2.01% |
| CRM (CORMAY) | 0.426 11 596 | +1.19% |
| CSR (CASPAR) | 4.96 20 | 0.00% |
| CTS (CITYSERV) | 6.00 378 | 0.00% |
| CTX (CAPTORTX) | 83.40 534 434 | 0.00% |
| CZT (CZTOREBKA) | 0.470 1 019 | 0.00% |
| DAD (DADELO) | 77.20 254 065 | +0.78% |
| DAT (DATAWALK) | 154.00 3 877 519 | -3.14% |
| DBC (DEBICA) | 85.80 153 167 | +0.12% |
| DBE (DBENERGY) | 8.90 36 | +1.60% |
| DCR (DECORA) | 78.20 70 704 | +1.30% |
| DEK (DEKPOL) | 90.00 320 992 | +4.65% |
| DEL (DELKO) | 6.54 14 542 | 0.00% |
| DGA | 24.20 8 011 | -1.22% |
| DGE (DRAGOENT) | 22.00 1 586 | +3.29% |
| DIA (DIAG) | 179.90 4 704 498 | -0.08% |
| DIG (DIGITANET) | 155.60 979 437 | -0.64% |
| DMG (DMGROUP) | 2.89 291 | +0.35% |
| DNP (DINOPL) | 38.70 68 742 776 | +0.52% |
| DOM (DOMDEV) | 280.00 8 446 036 | +3.32% |
| DTR (DIGITREE) | 13.00 689 | +1.56% |
| DVL (DEVELIA) | 9.88 1 362 541 | -0.20% |
| EAH (ESOTIQ) | 34.00 75 598 | -2.02% |
| EAT (AMREST) | 13.46 948 858 | +1.97% |
| ECB (ECBSA) | 23.00 374 061 | +21.69% |
| ECH (ECHO) | 5.58 295 896 | -0.36% |
| EDI (EDINVEST) | 7.30 4 762 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.65 2 999 | +0.89% |
| EHG (EUROHOLD) | 2.80 20 | -4.11% |
| EKP (ELKOP) | 1.985 2 796 | +0.25% |
| ELT (ELEKTROTI) | 50.90 264 802 | -0.59% |
| ENA (ENEA) | 23.00 10 591 849 | +1.68% |
| ENE (ENELMED) | 21.00 36 837 | -3.67% |
| ENG (ENERGA) | 20.55 892 458 | +1.99% |
| ENI (ENERGOINS) | 2.450 20 577 | 0.00% |
| ENP (ENAP) | 3.30 7 887 | 0.00% |
| ENT (ENTER) | 64.00 338 831 | -0.62% |
| EQU (EQUNICO) | 1.360 68 533 | +1.87% |
| ERB (ERBUD) | 30.65 135 673 | -0.33% |
| ERG | 44.00 3 751 | -2.22% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 29.90 35 291 | -0.66% |
| EUC (EUCO) | 2.010 206 330 | +0.75% |
| EUR (EUROCASH) | 6.470 345 762 | +1.09% |
| FAB (FABRITY) | 26.90 1 977 | +1.51% |
| FEE (FEERUM) | 13.00 7 746 | -2.62% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.41 1 854 | -0.41% |
| FMG | 59.00 2 065 | +1.37% |
| FON | 1.900 4 278 | +0.26% |
| FRO (FERRO) | 30.70 158 718 | -1.29% |
| FSG (FASING) | 15.40 19 672 | 0.00% |
| FTE (FORTE) | 24.00 74 836 | +0.84% |
| GEA (GRENEVIA) | 3.340 595 881 | +1.52% |
| GIF (GAMFACTOR) | 6.54 66 543 | -1.80% |
| GKI (IMMOBILE) | 4.76 79 384 | +2.15% |
| GMT (GENOMTEC) | 4.83 27 191 | +0.52% |
| GOB (GOBARTO) | 24.80 14 988 | +1.22% |
| GOP (GAMEOPS) | 11.04 8 076 | -0.18% |
| GPP (GRUPRACUJ) | 42.75 12 147 343 | 0.00% |
| GPW | 74.10 6 884 134 | +0.68% |
| GRN (GRODNO) | 14.05 81 782 | +1.08% |
| GRX (GREENX) | 2.434 821 724 | -0.25% |
| GTC | 2.70 2 985 | 0.00% |
| GTN (GETIN) | 0.561 58 806 | +0.72% |
| HDR (HYDROTOR) | 17.50 2 271 | 0.00% |
| HEL (HELIO) | 39.60 9 821 | +0.25% |
| HRP (HARPER) | 5.88 5 056 | +3.16% |
| HRS (HERKULES) | 1.330 2 114 | 0.00% |
| HUG (HUUUGE) | 24.60 146 398 | +0.41% |
| IBS (IBSM) | 76.40 535 | 0.00% |
| ICE (MEDINICE) | 40.10 2 468 194 | -3.02% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.520 3 435 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 33.80 70 595 | +0.15% |
| IFR (IFSA) | 0.162 279 587 | -10.00% |
| IMC (IMCOMPANY) | 31.00 203 005 | -4.32% |
| IMP (IMPERIO) | 1.32 9 | 0.00% |
| IMS | 2.75 6 324 | +1.48% |
| INC | 2.45 47 817 | -0.81% |
| ING (INGBSK) | 419.00 3 279 792 | 0.00% |
| INK (INSTALKRK) | 39.30 145 080 | +1.81% |
| INL (INTROL) | 7.94 8 129 | +1.79% |
| INP (INPRO) | 8.65 2 012 | -1.14% |
| IPE (IPOPEMA) | 4.34 5 434 | 0.00% |
| IPO (INTERSPPL) | 0.404 6 909 | -0.25% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.19 6 408 | 0.00% |
| IZB (IZOBLOK) | 31.00 620 | -1.90% |
| IZO (IZOLACJA) | 4.08 253 | 0.00% |
| IZS (IZOSTAL) | 3.20 52 182 | +1.27% |
| JRH | 4.62 51 101 | +2.21% |
| JSW | 25.35 17 328 336 | +2.22% |
| JWW (JWWINVEST) | 3.40 7 497 | 0.00% |
| KCH (KRAKCHEM) | 0.429 26 263 | -4.67% |
| KCI | 0.888 60 | -0.45% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 21.80 64 759 | -0.23% |
| KGH (KGHM) | 320.00 388 388 128 | +5.06% |
| KGL | 10.60 20 729 | -1.85% |
| KGN (KOGENERA) | 78.80 221 441 | +0.13% |
| KMP (KOMPAP) | 22.40 6 514 | -2.61% |
| KOM (KOMPUTRON) | 7.16 35 759 | +1.13% |
| KPD (KPPD) | 25.00 14 670 | 0.00% |
| KPL (KINOPOL) | 23.90 82 311 | -0.42% |
| KRK (KRKA) | 992.00 24 800 | +0.61% |
| KRU (KRUK) | 489.60 9 554 557 | -1.33% |
| KSG (KSGAGRO) | 3.800 13 627 | +1.06% |
| KTY (KETY) | 1078.00 11 547 939 | +1.70% |
| KVT (KRVITAMIN) | 11.15 624 | 0.00% |
| LBT (LIBET) | 1.420 15 653 | -0.70% |
| LBW (LUBAWA) | 9.200 6 750 319 | +4.07% |
| LEN (LENA) | 2.50 57 765 | -0.40% |
| LES (LESS) | 0.248 2 351 | 0.00% |
| LKD (LOKUM) | 24.70 294 | 0.00% |
| LPP | 20820.00 47 468 768 | +0.53% |
| LRQ (LARQ) | 2.01 13 346 | +1.01% |
| LSI (LSISOFT) | 34.00 90 393 | -0.58% |
| LTX (LENTEX) | 6.56 25 197 | -0.61% |
| LWB (BOGDANKA) | 20.75 221 175 | 0.00% |
| MAB (MABION) | 8.18 213 961 | 0.00% |
| MAK (MAKARONPL) | 23.55 37 985 | -1.05% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1050.00 24 511 708 | -1.87% |
| MBR (MOBRUK) | 367.50 787 933 | +0.14% |
| MBW (MBWS) | 11.70 23 | +0.43% |
| MCI | 27.80 52 867 | +0.36% |
| MCR | 19.85 38 747 | -0.50% |
| MDG (MEDICALG) | 32.85 840 496 | +0.31% |
| MDI (MDIENERGIA) | 0.780 41 850 | -1.27% |
| MEG (MEGARON) | 6.70 2 070 | +7.20% |
| MEX (MEXPOLSKA) | 4.17 111 957 | +2.46% |
| MFO | 36.80 181 843 | -0.81% |
| MGT (MANGATA) | 68.00 14 046 | +0.29% |
| MIL (MILLENNIUM) | 17.620 12 694 656 | -1.45% |
| MIR (MIRACULUM) | 0.750 45 748 | 0.00% |
| MLG (MLPGROUP) | 98.40 24 006 | -0.20% |
| MLK (MILKILAND) | 1.895 122 862 | -0.52% |
| MLS (MLSYSTEM) | 19.10 236 904 | -1.55% |
| MNC (MENNICA) | 48.80 219 137 | -1.21% |
| MOC (MOLECURE) | 7.39 106 717 | +0.54% |
| MOJ | 1.59 1 261 | +4.61% |
| MOL | 42.10 242 389 | -2.14% |
| MON (MONNARI) | 7.10 25 787 | 0.00% |
| MOV (MOVIEGAMES) | 9.30 61 083 | +4.97% |
| MRB (MIRBUD) | 13.49 1 013 952 | -0.07% |
| MRC (MERCATOR) | 40.90 139 365 | -0.12% |
| MSP (MOSTALPLC) | 16.15 135 397 | +7.67% |
| MSW (MOSTALWAR) | 7.86 132 925 | +2.61% |
| MSZ (MOSTALZAB) | 6.40 288 385 | -0.47% |
| MUR (MURAPOL) | 43.40 410 301 | -0.69% |
| MVP (MARVIPOL) | 9.10 24 113 | -0.87% |
| MWT (MWTRADE) | 2.90 6 | +0.69% |
| MXC (MAXCOM) | 5.08 8 154 | +2.83% |
| MZA (MUZA) | 8.40 252 | +3.70% |
| NCL (NOCTILUCA) | 91.60 522 648 | -2.55% |
| NEU (NEUCA) | 779.00 1 069 303 | 0.00% |
| NNG (NANOGROUP) | 2.60 142 214 | -0.76% |
| NTC (NTCAPITAL) | 0.648 4 679 | +1.25% |
| NTT (NTTSYSTEM) | 12.40 174 527 | +3.77% |
| NTU (NOVATURAS) | 7.00 2 833 | 0.00% |
| NVA (PANOVA) | 16.10 7 575 | +0.63% |
| NVG (NOVAVISGR) | 0.917 19 630 | -1.61% |
| NVT (NOVITA) | 97.80 2 127 | +1.24% |
| NWG (NEWAG) | 128.00 2 619 845 | +0.63% |
| NXG (NEXITY) | 1.160 2 070 | 0.00% |
| OBL (ORZBIALY) | 37.00 19 776 | +5.11% |
| ODL (ODLEWNIE) | 13.60 125 510 | +1.12% |
| OND (ONDE) | 9.70 196 503 | -1.32% |
| ONO (ONESANO) | 0.688 30 150 | -3.64% |
| OPG (ORCOGROUP) | 4.08 32 138 | 0.00% |
| OPL (ORANGEPL) | 11.930 14 227 836 | +0.42% |
| OPM (OPTEAM) | 3.16 3 233 | +0.64% |
| OPN (OPONEO.PL) | 102.50 1 144 111 | -0.49% |
| OTM (OTMUCHOW) | 4.94 1 021 | +1.86% |
| OTS (OTLOG) | 13.70 57 539 | +4.90% |
| PAS (PASSUS) | 145.00 1 306 751 | -1.36% |
| PAT (PATENTUS) | 3.53 42 712 | +1.15% |
| PBF (PBSFINANSE) | 0.900 6 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 12.45 757 938 | 0.00% |
| PCE (POLICE) | 7.68 10 982 | +0.79% |
| PCF (PCFGROUP) | 3.870 54 574 | -2.27% |
| PCO (PEPCO) | 27.25 24 682 940 | -0.58% |
| PCR (PCCROKITA) | 72.50 176 848 | +0.14% |
| PCX (PCCEXOL) | 2.28 17 672 | -0.44% |
| PEN (PHOTON) | 1.800 5 711 | 0.00% |
| PEO (PEKAO) | 230.30 106 639 296 | -0.48% |
| PEP | 53.00 228 303 | -1.49% |
| PGE | 10.265 42 305 392 | +3.37% |
| PGM (PMPG) | 1.63 11 | 0.00% |
| PGV (PGFGROUP) | 0.534 58 079 | -0.37% |
| PHN | 9.58 6 322 | +0.21% |
| PHR (PHARMENA) | 3.54 11 362 | +1.14% |
| PJP (PJPMAKRUM) | 18.40 3 115 | +0.82% |
| PKN (PKNORLEN) | 111.90 179 342 800 | +2.51% |
| PKO (PKOBP) | 91.94 228 568 832 | -0.67% |
| PKP (PKPCARGO) | 13.17 689 679 | -1.72% |
| PLW (PLAYWAY) | 263.00 1 754 358 | +2.33% |
| PLZ (PLAZACNTR) | 3.29 45 205 | +0.30% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.830 214 | -1.19% |
| PRI (PRAGMAINK) | 2.92 64 | 0.00% |
| PRM (PROCHEM) | 26.00 1 580 | -0.38% |
| PRT (PROTEKTOR) | 1.015 513 357 | +5.07% |
| PTG (POLTREG) | 26.40 337 317 | -0.75% |
| PTW (PTWP) | 139.00 201 603 | -0.71% |
| PUR (PURE) | 3.600 337 622 | -1.04% |
| PWX (POLWAX) | 1.310 22 911 | -2.24% |
| PXM (POLIMEXMS) | 8.970 26 329 940 | +4.67% |
| PZU | 69.86 129 179 480 | -1.19% |
| QNA (QNATECHNO) | 49.30 897 276 | +3.14% |
| QNT (QUANTUM) | 34.80 2 784 | -0.57% |
| QRS (QUERCUS) | 12.50 415 445 | +0.40% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAE (RAEN) | 0.797 275 275 | +2.18% |
| RAF (RAFAMET) | 46.40 13 101 | +0.87% |
| RBW (RAINBOW) | 161.00 3 352 599 | -1.29% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0650 59 | +18.18% |
| RLP (RELPOL) | 5.96 71 178 | -2.30% |
| RMK (REMAK) | 12.45 2 874 | -0.40% |
| RNC (REINO) | 0.775 2 | -1.90% |
| RND (RENDER) | 80.20 11 227 | +0.25% |
| RNK (RANKPROGR) | 4.36 60 257 | -0.57% |
| RPC (ROPCZYCE) | 24.10 2 970 | 0.00% |
| RVU (RYVU) | 25.70 490 461 | +0.19% |
| RWL (RAWLPLUG) | 13.80 1 318 | +1.85% |
| SAN (SANTANDER) | 44.20 215 303 | -3.70% |
| SCP (SCPFL) | 143.20 173 467 | +0.14% |
| SEK (SEKO) | 10.20 48 427 | +0.99% |
| SEL (SELENAFM) | 55.00 61 213 | -0.36% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 4.98 608 | -0.40% |
| SFS (SFINKS) | 0.411 30 695 | -2.84% |
| SGN (SYGNITY) | 74.00 228 560 | -0.54% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.144 502 | -15.29% |
| SHG (STARHEDGE) | 0.270 140 | +7.14% |
| SHO (SHOPER) | 46.90 2 476 032 | +2.18% |
| SIM (SIMFABRIC) | 1.708 555 283 | +6.62% |
| SKA (SNIEZKA) | 85.80 13 544 | -0.23% |
| SKH (SKARBIEC) | 37.90 141 181 | 0.00% |
| SKL (SKYLINE) | 1.45 2 369 | -2.68% |
| SLV (SELVITA) | 44.00 839 347 | -1.12% |
| SNK (SANOK) | 23.40 3 432 | 0.00% |
| SNT (SYNEKTIK) | 300.20 3 975 828 | +0.87% |
| SNW (SANWIL) | 1.400 4 294 | +0.36% |
| SNX (SUNEX) | 4.110 731 820 | -9.97% |
| SON (SONEL) | 15.90 13 889 | +1.27% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 593.00 58 860 016 | +0.51% |
| SPR (SPYROSOFT) | 493.00 183 433 | +0.20% |
| STF (STALPROFI) | 8.10 79 190 | +0.75% |
| STP (STALPROD) | 250.00 66 584 | +0.40% |
| STS (SATIS) | 0.345 1 242 | +0.58% |
| STX (STALEXP) | 2.860 288 614 | -1.04% |
| SVE (SNTVERSE) | 3.760 133 055 | -0.13% |
| SVRS (SILVAIR-REGS) | 6.95 239 571 | -2.80% |
| SWG (SECOGROUP) | 34.40 69 | +1.78% |
| TAR (TARCZYNSKI) | 122.00 41 841 | +1.67% |
| TBL (TBULL) | 3.32 2 819 | -1.78% |
| TEN (TSGAMES) | 106.40 676 123 | -0.37% |
| THG (TENDERHUT) | 5.74 8 571 | -0.35% |
| TLX (TALEX) | 18.50 39 376 | -3.14% |
| TMR (TATRY) | 92.50 541 | 0.00% |
| TOA (TOYA) | 9.54 300 967 | +0.10% |
| TOR (TORPOL) | 60.40 2 494 352 | 0.00% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 11.310 39 719 720 | -0.70% |
| TRI (TRITON) | 3.26 49 | 0.00% |
| TRK (TRAKCJA) | 4.625 1 029 401 | -1.49% |
| TRN (TRANSPOL) | 3.80 98 | 0.00% |
| TRR (TERMOREX) | 0.705 62 | 0.00% |
| TSG (TESGAS) | 1.970 1 802 | +0.25% |
| TXT (TEXT) | 39.26 1 129 179 | -0.86% |
| UCG (UNICREDIT) | 331.00 5 654 | -0.30% |
| ULG (ULTGAMES) | 14.50 28 685 | +4.32% |
| ULM (ULMA) | 62.00 1 094 | 0.00% |
| UNF (UNFOLD) | 1.49 15 | 0.00% |
| UNI (UNIBEP) | 15.75 184 482 | -1.25% |
| UNT (UNIMOT) | 131.00 239 686 | +0.46% |
| URT (URTESTE) | 53.40 24 807 | -4.98% |
| VGO (VIGOPHOTN) | 491.00 28 499 | 0.00% |
| VIN (VINDEXUS) | 15.05 25 547 | +1.35% |
| VOT (VOTUM) | 48.10 567 858 | -0.72% |
| VOX (VOXEL) | 142.00 1 323 887 | +3.35% |
| VRC (VERCOM) | 141.20 982 235 | +0.14% |
| VRG | 5.18 132 373 | -0.38% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.696 29 092 | +0.87% |
| WAS (WASKO) | 3.98 273 972 | -5.46% |
| WIK (WIKANA) | 7.20 3 862 | +0.70% |
| WLT (WIELTON) | 6.14 326 283 | -0.32% |
| WPL (WIRTUALNA) | 59.40 3 267 817 | +0.85% |
| WPR (WOODPCKR) | 3.97 24 455 | -3.17% |
| WTN (WITTCHEN) | 18.12 358 665 | +0.44% |
| WWL (WAWEL) | 870.00 9 496 | -0.23% |
| WXF (WARIMPEX) | 2.38 7 631 | -0.42% |
| XPL (XPLUS) | 2.46 320 | 0.00% |
| XTB | 89.64 32 439 614 | -1.39% |
| XTP (XTPL) | 64.60 116 209 | -1.37% |
| YAN (YANOSIK) | 15.00 1 170 | 0.00% |
| YRL (YARRL) | 6.10 4 722 | 0.00% |
| ZAB (ZABKA) | 21.91 77 497 176 | +0.05% |
| ZAP (PULAWY) | 47.00 15 622 | -1.05% |
| ZEP (ZEPAK) | 18.46 92 326 | +0.11% |
| ZMT (ZAMET) | 0.820 6 886 | -0.73% |
| ZRE (ZREMB) | 9.95 1 487 890 | +4.74% |
| ZUE | 12.40 88 110 | +2.48% |
| ZUK (STAPORKOW) | 4.94 3 925 | 0.00% |