| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.34 104 | -1.27% |
| 08N (08OCTAVA) | 0.630 139 | -5.97% |
| 11B (11BIT) | 129.00 364 107 | +0.78% |
| 1AT (ATAL) | 55.80 237 754 | +0.90% |
| 3RG (3RGAMES) | 0.730 15 853 | 0.00% |
| 4MS (4MASS) | 5.28 17 808 | -1.86% |
| AAT (ALTA) | 1.720 2 098 | -0.29% |
| ABE (ABPL) | 152.80 338 236 | +1.73% |
| ABS (ASSECOBS) | 84.60 86 965 | -0.24% |
| ACG (ACAUTOGAZ) | 19.75 100 304 | -1.25% |
| ACP (ASSECOPOL) | 235.70 10 667 355 | +1.68% |
| ACT (ACTION) | 45.55 973 794 | +1.45% |
| ADV (ADIUVO) | 0.548 827 | +3.01% |
| ADX (ADATEX) | 1.55 343 | -7.74% |
| AGO (AGORA) | 9.60 1 202 864 | +4.58% |
| AGT (AGROTON) | 4.29 773 | +3.49% |
| ALE (ALLEGRO) | 45.030 29 249 817 | -0.13% |
| ALG (AIGAMES) | 0.778 2 413 | -1.27% |
| ALI (ALTUS) | 3.60 38 506 | 0.00% |
| ALL (AILLERON) | 15.20 98 216 | +1.60% |
| ALR (ALIOR) | 134.55 6 025 095 | +0.71% |
| AMB (AMBRA) | 18.12 54 878 | -0.44% |
| AMC (AMICA) | 48.10 271 892 | -0.62% |
| ANR (ANSWEAR) | 21.35 69 965 | +0.23% |
| APE (APSENERGY) | 5.22 14 882 | 0.00% |
| APL (AMPLI) | 1.10 7 700 | -4.35% |
| APN (APLISENS) | 20.60 865 | -0.48% |
| APR (AUTOPARTN) | 30.50 1 565 968 | +0.49% |
| APT (APATOR) | 27.00 167 210 | +1.50% |
| ARH (ARCHICOM) | 50.80 86 078 | -1.93% |
| ARL (ARLEN) | 24.35 31 587 | +1.46% |
| ART (ARTIFEX) | 20.65 1 407 490 | +3.25% |
| ASB (ASBIS) | 132.70 7 648 436 | +1.07% |
| ASE (ASSECOSEE) | 79.40 269 747 | +0.51% |
| ASM (ASMGROUP) | 0.1755 37 517 | +2.63% |
| AST (ASTARTA) | 39.60 166 937 | +0.38% |
| ATC (ARCTIC) | 6.79 40 330 | +0.15% |
| ATD (ATENDE) | 3.83 37 801 | -0.78% |
| ATG (ATMGRUPA) | 3.67 53 255 | +0.27% |
| ATP (ATLANTAPL) | 19.95 1 895 | -0.25% |
| ATR (ATREM) | 53.50 369 364 | +2.10% |
| ATS (ATLANTIS) | 1.170 59 | -2.90% |
| ATT (GRUPAAZOTY) | 24.80 4 671 282 | +0.98% |
| AWM (AIRWAY) | 0.2640 931 | 0.00% |
| BBD (BBIDEV) | 5.16 3 725 | -0.77% |
| BBT (BOOMBIT) | 5.36 531 | -2.55% |
| BCM (BETACOM) | 5.06 2 160 | -0.39% |
| BCS (BIGCHEESE) | 4.25 24 801 | -2.97% |
| BCX (BIOCELTIX) | 77.00 802 490 | -2.78% |
| BDF (BUMECHDEF) | 10.10 11 116 448 | +3.59% |
| BDX (BUDIMEX) | 700.20 10 025 912 | +1.95% |
| BFT (BENEFIT) | 5175.00 27 144 280 | 0.00% |
| BHW (HANDLOWY) | 114.00 7 108 183 | -1.04% |
| BIO (BIOTON) | 3.83 41 492 | +1.72% |
| BIP (BIOPLANET) | 28.10 28 | -0.35% |
| BLO (BLOOBER) | 23.45 62 611 | -0.21% |
| BMC (BUMECH) | 17.70 2 876 032 | -0.17% |
| BMX (BIOMAXIMA) | 10.10 3 849 | +0.60% |
| BNP (BNPPPL) | 148.20 217 951 | -0.67% |
| BOS | 10.10 57 802 | +0.40% |
| BOW (BOWIM) | 7.68 30 795 | -0.26% |
| BRS (BORYSZEW) | 4.945 329 200 | +1.02% |
| BST (BEST) | 34.80 9 206 | 0.00% |
| CAP (CAPITEA) | 0.500 191 457 | -0.79% |
| CAR (INTERCARS) | 967.00 2 508 730 | +1.26% |
| CAV (CAVATINA) | 13.55 5 474 | -1.09% |
| CBF (CYBERFLKS) | 190.30 1 735 141 | +2.26% |
| CCE (CCENERGY) | 0.256 768 | 0.00% |
| CDL (CDRL) | 13.40 3 760 | +2.29% |
| CDR (CDPROJEKT) | 230.40 136 450 449 | -0.99% |
| CEZ | 245.00 13 752 | 0.00% |
| CFI | 0.128 1 280 | -1.54% |
| CIG (CIGAMES) | 2.465 285 993 | +0.61% |
| CLC (COLUMBUS) | 3.045 109 762 | +1.00% |
| CLD (CLOUD) | 92.80 17 792 | +1.75% |
| CLE (COALENERG) | 1.920 317 385 | +7.87% |
| CLN (CLNPHARMA) | 21.85 135 682 | -1.58% |
| CMP (COMP) | 94.40 899 136 | 0.00% |
| COG (COGNOR) | 5.75 958 909 | +1.77% |
| CPD (CELTIC) | 1.150 5 166 | 0.00% |
| CPI (CPIEUROPE) | 66.40 996 | +0.30% |
| CPL (COMPERIA) | 5.80 6 320 | 0.00% |
| CPR (COMPREMUM) | 1.360 18 520 | -0.73% |
| CPS (CYFRPLSAT) | 15.865 1 059 660 | -0.22% |
| CRI (CREOTECH) | 685.00 4 892 356 | +0.44% |
| CRJ (CREEPYJAR) | 536.00 670 424 | -0.74% |
| CRM (CORMAY) | 0.552 22 430 | -1.08% |
| CRQ (CRQUANTUM) | 202.15 1 095 073 | -1.39% |
| CSR (CASPAR) | 7.05 1 583 | -3.42% |
| CTS (CITYSERV) | 6.30 340 | +4.13% |
| CTX (CAPTORTX) | 71.90 56 873 | +0.56% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| DAD (DADELO) | 82.40 772 835 | +1.73% |
| DAT (DATAWALK) | 117.80 612 237 | +1.55% |
| DBC (DEBICA) | 103.00 159 622 | +0.19% |
| DBE (DBENERGY) | 8.50 8 154 | +0.24% |
| DCR (DECORA) | 83.60 34 581 | +0.12% |
| DEK (DEKPOL) | 71.60 12 159 | 0.00% |
| DEL (DELKO) | 5.90 6 275 | 0.00% |
| DGA | 22.80 114 | +8.57% |
| DGE (DRAGOENT) | 24.20 3 310 | +0.41% |
| DIA (DIAG) | 170.00 10 818 561 | +2.29% |
| DIG (DIGITANET) | 302.00 1 908 440 | +4.14% |
| DMG (DMGROUP) | 2.29 2 539 | +0.88% |
| DNP (DINOPL) | 36.32 56 175 072 | +1.34% |
| DOM (DOMDEV) | 241.50 227 578 | -0.21% |
| DTR (DIGITREE) | 9.55 1 965 | +0.53% |
| DVL (DEVELIA) | 10.26 1 672 810 | +0.20% |
| EAH (ESOTIQ) | 37.40 75 451 | -0.27% |
| EAT (AMREST) | 10.28 1 634 566 | -0.39% |
| EBP (ERSTEPL) | 731.40 15 001 528 | +0.85% |
| ECB (ECBSA) | 19.94 6 150 | 0.00% |
| ECH (ECHO) | 5.25 13 026 | -0.76% |
| EDI (EDINVEST) | 8.38 23 437 | -0.71% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.75 581 | 0.00% |
| EHG (EUROHOLD) | 4.60 230 | -3.77% |
| EKP (ELKOP) | 2.01 30 | -0.50% |
| ELT (ELEKTROTI) | 68.15 671 513 | -0.44% |
| ENA (ENEA) | 20.00 1 577 280 | 0.00% |
| ENE (ENELMED) | 20.00 2 946 | -0.99% |
| ENG (ENERGA) | 19.44 412 284 | +1.25% |
| ENI (ENERGOINS) | 1.745 1 031 | 0.00% |
| ENP (ENAP) | 3.48 87 | 0.00% |
| ENT (ENTER) | 51.00 285 753 | +0.20% |
| EQU (EQUNICO) | 1.440 41 250 | -3.03% |
| ERB (ERBUD) | 22.00 326 382 | -3.51% |
| ERG | 46.00 21 574 | +0.44% |
| EST (ESTAR) | 1.90 76 | +35.71% |
| ETL (EUROTEL) | 30.70 32 130 | -0.65% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.670 3 263 822 | +0.18% |
| FAB (FABRITY) | 26.20 23 347 | -1.13% |
| FEE (FEERUM) | 16.85 507 | -0.59% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.20 658 | 0.00% |
| FMG | 59.20 8 668 | +0.34% |
| FON | 1.680 84 | -2.33% |
| FRO (FERRO) | 36.00 264 274 | 0.00% |
| FSG (FASING) | 14.60 146 | -0.68% |
| FTE (FORTE) | 15.70 36 498 | +0.32% |
| GIF (GAMFACTOR) | 4.320 1 296 | -0.69% |
| GKI (IMMOBILE) | 5.02 8 874 | +1.62% |
| GMT (GENOMTEC) | 3.71 17 614 | +2.62% |
| GNS (NIEWIADOW) | 16.70 4 224 599 | +5.36% |
| GOB (GOBARTO) | 20.50 205 | -0.49% |
| GOP (GAMEOPS) | 11.00 4 941 | -0.45% |
| GPP (GRUPRACUJ) | 56.30 194 527 | -1.05% |
| GPW | 94.95 8 237 105 | +0.69% |
| GRN (GRODNO) | 15.00 108 817 | +0.33% |
| GRX (GREENX) | 2.794 899 364 | +0.87% |
| GTC | 2.52 1 005 | -2.33% |
| GTN (GETIN) | 0.3580 48 045 | +1.56% |
| GVT (VIRTUS) | 1.484 166 220 | -4.38% |
| HDR (HYDROTOR) | 9.44 3 544 | -0.63% |
| HEL (HELIO) | 56.60 74 602 | -0.70% |
| HRP (HARPER) | 4.98 10 195 | 0.00% |
| HRS (HERKULES) | 1.290 1 483 | 0.00% |
| HUG (HUUUGE) | 21.10 430 165 | +1.44% |
| IBS (IBSM) | 52.00 21 030 | +4.42% |
| ICE (MEDINICE) | 62.70 1 717 566 | -2.79% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 5 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 23.20 187 499 | -3.33% |
| IFR (IFSA) | 0.120 585 | 0.00% |
| IMC (IMCOMPANY) | 30.55 44 629 | 0.00% |
| IMP (IMPERIO) | 1.41 11 526 | -6.00% |
| IMS | 2.30 6 993 | -0.43% |
| INC | 1.385 24 702 | -2.12% |
| ING (INGBSK) | 443.00 10 543 426 | +0.27% |
| INK (INSTALKRK) | 35.40 48 849 | +1.14% |
| INL (INTROL) | 8.48 18 620 | +0.71% |
| INP (INPRO) | 7.30 8 751 | -2.01% |
| IPE (IPOPEMA) | 9.38 131 587 | +3.53% |
| IPO (INTERSPPL) | 0.316 1 716 | -1.86% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.600 4 639 | +2.56% |
| IZB (IZOBLOK) | 39.40 3 625 | 0.00% |
| IZO (IZOLACJA) | 3.80 507 | 0.00% |
| IZS (IZOSTAL) | 3.18 58 757 | -3.05% |
| JRH | 3.59 9 095 | -1.64% |
| JSW | 36.17 28 582 200 | +2.49% |
| JWW (JWWINVEST) | 3.00 45 | 0.00% |
| KCH (KRAKCHEM) | 0.412 158 014 | -6.36% |
| KCI | 0.914 3 208 | +1.11% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.58 76 789 | 0.00% |
| KGH (KGHM) | 360.00 67 319 314 | +2.21% |
| KGL | 10.60 15 296 | -2.75% |
| KGN (KOGENERA) | 69.40 2 409 873 | -0.14% |
| KMP (KOMPAP) | 20.40 286 | +2.00% |
| KOM (KOMPUTRON) | 5.65 10 210 | -0.70% |
| KPD (KPPD) | 20.40 1 230 | +0.99% |
| KPL (KINOPOL) | 18.60 50 428 | -1.85% |
| KRK (KRKA) | 1140.00 11 342 | +0.71% |
| KRU (KRUK) | 396.70 8 705 309 | -0.65% |
| KSG (KSGAGRO) | 3.325 12 145 | +5.22% |
| KTY (KETY) | 1231.00 7 504 783 | +0.33% |
| KVT (KRVITAMIN) | 13.00 1 040 | -0.38% |
| LBT (LIBET) | 1.200 737 | 0.00% |
| LBW (LUBAWA) | 11.56 2 454 567 | +3.68% |
| LEN (LENA) | 2.15 47 901 | -0.46% |
| LES (LESS) | 0.232 813 | -2.93% |
| LKD (LOKUM) | 22.30 9 687 | +0.90% |
| LMU (LMCU) | 29.24 63 724 | -1.55% |
| LPP | 21320.00 26 849 920 | +2.40% |
| LRQ (LARQ) | 2.71 44 387 | +2.65% |
| LSI (LSISOFT) | 50.40 402 | -1.18% |
| LTX (LENTEX) | 7.18 18 780 | -0.55% |
| LWB (BOGDANKA) | 25.70 1 744 306 | -0.77% |
| MAB (MABION) | 7.87 149 718 | +1.94% |
| MAK (MAKARONPL) | 24.75 19 722 | +0.61% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1404.50 6 422 209 | +0.14% |
| MBR (MOBRUK) | 402.50 709 723 | +0.50% |
| MBW (MBWS) | 11.90 357 | 0.00% |
| MCI | 28.40 44 535 | -0.70% |
| MCR | 14.65 4 629 | -0.34% |
| MDG (MEDICALG) | 27.60 183 587 | -1.43% |
| MDI (MDIENERGIA) | 2.12 30 627 | 0.00% |
| MDV (MODIVO) | 87.84 7 632 941 | +2.64% |
| MEG (MEGARON) | 6.05 6 | -0.82% |
| MEX (MEXPOLSKA) | 3.44 10 | 0.00% |
| MFO | 31.40 9 652 | +0.96% |
| MGT (MANGATA) | 62.20 500 | 0.00% |
| MIL (MILLENNIUM) | 21.26 1 842 864 | +1.63% |
| MIR (MIRACULUM) | 0.578 4 818 | -0.34% |
| MLG (MLPGROUP) | 122.50 35 083 | -0.41% |
| MLK (MILKILAND) | 1.588 8 649 | +2.98% |
| MLS (MLSYSTEM) | 14.10 120 434 | +0.14% |
| MNC (MENNICA) | 41.80 147 273 | +0.24% |
| MOC (MOLECURE) | 6.34 118 592 | -1.55% |
| MOL | 58.85 43 992 | -1.75% |
| MON (MONNARI) | 5.30 3 784 | -1.85% |
| MOV (MOVIEGAMES) | 5.25 27 595 | +0.38% |
| MQR (MULTIQURE) | 2.690 255 130 | +1.89% |
| MRB (MIRBUD) | 12.10 8 169 500 | -5.47% |
| MRC (MERCATOR) | 56.80 256 033 | -1.22% |
| MSP (MOSTALPLC) | 13.10 9 813 | -2.96% |
| MSW (MOSTALWAR) | 3.60 564 | +3.15% |
| MSZ (MOSTALZAB) | 6.59 93 321 | +0.46% |
| MUR (MURAPOL) | 37.40 301 344 | +2.05% |
| MVP (MARVIPOL) | 8.20 32 079 | 0.00% |
| MWT (MWTRADE) | 2.88 22 677 | -10.00% |
| MXC (MAXCOM) | 6.00 1 561 | -4.76% |
| MZA (MUZA) | 8.80 8 573 | 0.00% |
| NCL (NOCTILUCA) | 94.00 378 860 | +3.41% |
| NEU (NEUCA) | 773.00 207 272 | 0.00% |
| NNG (NANOGROUP) | 2.40 64 080 | -0.41% |
| NTC (NTCAPITAL) | 0.636 39 | 0.00% |
| NTT (NTTSYSTEM) | 15.60 25 710 | -0.32% |
| NTU (NOVATURAS) | 5.02 100 | 0.00% |
| NVA (PANOVA) | 18.00 576 | -1.91% |
| NVG (NOVAVISGR) | 0.690 4 957 | -0.72% |
| NVT (NOVITA) | 96.80 7 637 | 0.00% |
| NWA (NWAI) | 29.80 23 380 | -0.67% |
| NWG (NEWAG) | 93.80 11 764 062 | +3.76% |
| NXG (NEXITY) | 0.975 30 | -2.50% |
| OBL (ORZBIALY) | 39.40 6 985 | 0.00% |
| ODL (ODLEWNIE) | 20.60 991 538 | +3.00% |
| OML (ONEMORE) | 1.995 232 762 | 0.00% |
| OND (ONDE) | 8.49 71 203 | +1.19% |
| ONO (ONESANO) | 0.710 7 492 | 0.00% |
| OPG (ORCOGROUP) | 3.44 10 | 0.00% |
| OPL (ORANGEPL) | 13.815 3 317 023 | +0.07% |
| OPM (OPTEAM) | 5.40 9 327 | -0.92% |
| OPN (OPONEO.PL) | 103.60 344 828 | +0.97% |
| OTM (OTMUCHOW) | 4.86 15 907 | +0.41% |
| OTS (OTLOG) | 15.10 12 569 | -3.21% |
| PAS (PASSUS) | 135.40 833 629 | +3.36% |
| PAT (PATENTUS) | 2.25 3 900 | 0.00% |
| PBF (PBSFINANSE) | 0.970 19 | -0.51% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.50 148 940 | -0.35% |
| PCE (POLICE) | 7.38 8 272 | +1.65% |
| PCF (PCFGROUP) | 3.635 51 092 | -1.76% |
| PCO (PEPCO) | 41.75 18 765 808 | -0.29% |
| PCR (PCCROKITA) | 64.90 489 629 | +0.62% |
| PCX (PCCEXOL) | 2.04 31 894 | +0.49% |
| PEN (PHOTON) | 1.175 5 444 | -8.20% |
| PEO (PEKAO) | 262.10 61 340 559 | +1.24% |
| PEP | 54.60 52 936 | +0.92% |
| PGE | 12.500 50 578 633 | +2.21% |
| PGM (PMPG) | 2.01 292 | 0.00% |
| PGV (PGFGROUP) | 1.140 745 223 | +8.57% |
| PHN | 9.28 72 345 | +0.43% |
| PHR (PHARMENA) | 3.25 6 864 | -0.31% |
| PJP (PJPMAKRUM) | 21.70 7 682 | -0.91% |
| PKN (PKNORLEN) | 156.40 35 773 276 | +0.28% |
| PKO (PKOBP) | 115.76 68 657 099 | +0.85% |
| PKP (PKPCARGO) | 10.57 692 979 | +1.05% |
| PLW (PLAYWAY) | 237.00 243 831 | +0.42% |
| PLZ (PLAZACNTR) | 1.190 1 258 | -0.83% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.780 395 | -2.50% |
| PRI (PRAGMAINK) | 3.70 37 | 0.00% |
| PRM (PROCHEM) | 21.80 174 | 0.00% |
| PRT (PROTEKTOR) | 1.062 103 321 | -0.56% |
| PTG (POLTREG) | 22.30 8 103 | +0.90% |
| PTW (PTWP) | 140.50 9 229 | +1.44% |
| PWX (POLWAX) | 0.970 1 999 | -1.02% |
| PXM (POLIMEXMS) | 7.050 1 350 352 | -0.70% |
| PZU | 76.32 52 223 134 | +1.09% |
| QNA (QNATECHNO) | 33.60 6 539 | -0.30% |
| QNT (QUANTUM) | 41.00 26 594 | +3.54% |
| QRS (QUERCUS) | 13.56 85 143 | -0.29% |
| RAF (RAFAMET) | 46.50 8 226 | 0.00% |
| RBW (RAINBOW) | 143.80 732 976 | +0.28% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 13.29 4 821 | -0.05% |
| RHD (REINHOLD) | 0.0405 101 | -7.95% |
| RLP (RELPOL) | 5.86 34 960 | -2.01% |
| RMK (REMAK) | 9.94 179 | 0.00% |
| RNC (REINO) | 1.40 10 | 0.00% |
| RND (RENDER) | 69.00 626 | -3.63% |
| RNK (RANKPROGR) | 4.77 959 | +1.49% |
| ROB (ROBYG) | 31.77 81 575 | -1.34% |
| RPC (ROPCZYCE) | 24.00 3 358 | +0.84% |
| RVU (RYVU) | 16.98 156 195 | 0.00% |
| RWL (RAWLPLUG) | 15.30 1 251 | 0.00% |
| S2B (SYN2BIO) | 57.40 1 081 556 | +0.70% |
| SAN (SANTANDER) | 55.46 12 826 | -0.61% |
| SCP (SCPFL) | 127.20 154 126 | -0.31% |
| SCW (SCANWAY) | 243.00 1 400 878 | -0.41% |
| SEK (SEKO) | 11.15 22 619 | -0.45% |
| SEL (SELENAFM) | 55.00 25 607 | 0.00% |
| SFG (SILVANO) | 4.59 230 | 0.00% |
| SFS (SFINKS) | 0.433 95 862 | +3.10% |
| SGN (SYGNITY) | 89.40 1 280 951 | +5.05% |
| SHD (SOHODEV) | 0.126 158 | 0.00% |
| SHG (STARHEDGE) | 0.204 1 020 | 0.00% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.472 19 466 | +5.90% |
| SKA (SNIEZKA) | 85.60 4 831 | +1.42% |
| SKH (SKARBIEC) | 37.90 19 710 | +1.61% |
| SKL (SKYLINE) | 1.40 1 | 0.00% |
| SLV (SELVITA) | 26.85 113 157 | +0.37% |
| SNK (SANOK) | 22.70 85 704 | -0.87% |
| SNT (SYNEKTIK) | 330.20 6 731 966 | +2.17% |
| SNW (SANWIL) | 1.810 9 123 | -1.63% |
| SNX (SUNEX) | 3.200 24 573 | -0.62% |
| SON (SONEL) | 12.95 28 993 | -1.89% |
| SPH (SOPHARMA) | 9.70 27 775 | +8.99% |
| SPR (SPYROSOFT) | 423.00 39 427 | 0.00% |
| STF (STALPROFI) | 9.74 41 548 | -1.62% |
| STP (STALPROD) | 220.00 10 572 | -0.90% |
| STS (SATIS) | 0.190 2 090 | -5.00% |
| STX (STALEXP) | 1.760 501 284 | -1.12% |
| SVE (SNTVERSE) | 2.960 34 110 | +0.85% |
| SVRS (SILVAIR-REGS) | 3.80 9 038 | -5.00% |
| SWG (SECOGROUP) | 35.40 35 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 19 183 | 0.00% |
| TBL (TBULL) | 1.79 31 | +14.01% |
| TEN (TSGAMES) | 103.80 784 323 | +2.17% |
| THG (TENDERHUT) | 5.50 2 744 | +0.36% |
| TLX (TALEX) | 17.70 372 | 0.00% |
| TMR (TATRY) | 78.50 231 | +6.08% |
| TOA (TOYA) | 10.98 1 187 807 | +2.81% |
| TOR (TORPOL) | 70.10 1 396 495 | +1.30% |
| TOW (TOWERINVT) | 1.476 4 105 | -4.16% |
| TPE (TAURONPE) | 8.648 8 816 582 | +0.96% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| TRK (TRAKCJA) | 3.790 439 361 | -2.94% |
| TRN (TRANSPOL) | 13.75 244 764 | -2.83% |
| TRR (TERMOREX) | 0.545 424 | 0.00% |
| TSG (TESGAS) | 1.690 19 021 | -2.31% |
| TXT (TEXT) | 41.18 1 765 357 | -0.05% |
| UCG (UNICREDIT) | 364.20 2 603 | -1.21% |
| ULG (ULTGAMES) | 13.10 47 542 | -1.50% |
| ULM (ULMA) | 52.50 53 | 0.00% |
| UNF (UNFOLD) | 1.16 1 160 | -0.85% |
| UNI (UNIBEP) | 15.20 1 344 737 | +1.60% |
| UNT (UNIMOT) | 181.20 2 290 736 | +2.37% |
| URT (URTESTE) | 42.30 27 928 | +1.68% |
| VGO (VIGOPHOTN) | 487.00 135 628 | +0.83% |
| VGOA (VIGOPHOTN-PDA) | 485.00 970 | -0.21% |
| VIN (VINDEXUS) | 14.35 159 854 | -0.35% |
| VOT (VOTUM) | 43.40 228 798 | +0.46% |
| VOX (VOXEL) | 142.40 6 404 928 | +5.01% |
| VRC (VERCOM) | 125.80 716 484 | +2.11% |
| VRG | 5.40 36 089 | -0.74% |
| VVD (VIVID) | 0.585 617 | -2.50% |
| WAS (WASKO) | 5.88 156 572 | +3.16% |
| WIK (WIKANA) | 9.90 14 514 | -0.50% |
| WLT (WIELTON) | 5.22 54 071 | -1.32% |
| WPL (WIRTUALNA) | 61.20 191 732 | -0.49% |
| WPR (WOODPCKR) | 2.67 756 | -0.37% |
| WTN (WITTCHEN) | 13.35 161 105 | -0.82% |
| WWL (WAWEL) | 708.00 434 300 | +0.57% |
| WXF (WARIMPEX) | 2.21 840 | -0.45% |
| XPL (XPLUS) | 3.23 30 261 | -5.00% |
| XTB | 158.58 102 632 612 | +0.85% |
| XTP (XTPL) | 75.50 758 333 | -4.07% |
| YAN (YANOSIK) | 17.60 893 | -2.22% |
| YRL (YARRL) | 5.90 1 398 | -1.34% |
| ZAB (ZABKA) | 31.51 29 902 511 | +0.06% |
| ZAP (PULAWY) | 47.90 4 652 | -0.62% |
| ZEP (ZEPAK) | 17.74 62 625 | +0.34% |
| ZMT (ZAMET) | 0.570 23 005 | 0.00% |
| ZRE (ZREMB) | 8.63 204 342 | -1.71% |
| ZUE | 12.05 47 682 | +1.26% |
| ZUK (STAPORKOW) | 4.90 44 | 0.00% |