| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.60 1 086 | 0.00% |
| 08N (08OCTAVA) | 0.810 233 | 0.00% |
| 11B (11BIT) | 215.00 5 856 538 | -1.83% |
| 1AT (ATAL) | 65.00 990 195 | -1.52% |
| 3RG (3RGAMES) | 0.818 188 377 | -3.99% |
| 4MS (4MASS) | 4.535 98 889 | -1.84% |
| AAT (ALTA) | 2.13 131 640 | +0.47% |
| ABE (ABPL) | 92.30 631 843 | -5.33% |
| ABS (ASSECOBS) | 80.60 716 485 | +2.03% |
| ACG (ACAUTOGAZ) | 30.20 85 640 | +4.86% |
| ACP (ASSECOPOL) | 187.10 148 079 712 | +1.41% |
| ACT (ACTION) | 22.75 65 760 | +0.66% |
| ADV (ADIUVO) | 0.990 407 681 | +8.79% |
| AGO (AGORA) | 9.90 136 891 | +4.87% |
| AGT (AGROTON) | 4.78 12 195 | +3.69% |
| ALE (ALLEGRO) | 32.540 179 080 480 | -1.72% |
| ALG (AIGAMES) | 0.950 3 219 | +2.81% |
| ALI (ALTUS) | 2.14 1 070 | 0.00% |
| ALL (AILLERON) | 18.90 98 953 | +2.27% |
| ALR (ALIOR) | 98.42 50 895 980 | -0.20% |
| AMB (AMBRA) | 21.40 169 838 | +1.90% |
| AMC (AMICA) | 60.00 149 105 | +3.63% |
| ANR (ANSWEAR) | 26.55 337 186 | -0.38% |
| APE (APSENERGY) | 3.36 25 890 | -1.18% |
| APL (AMPLI) | 0.960 480 | 0.00% |
| APN (APLISENS) | 18.80 132 | -0.27% |
| APR (AUTOPARTN) | 19.30 1 367 708 | -2.13% |
| APT (APATOR) | 19.80 182 085 | +3.13% |
| ARH (ARCHICOM) | 45.00 344 135 | +1.35% |
| ART (ARTIFEX) | 15.48 21 819 | +1.98% |
| ASB (ASBIS) | 21.28 1 510 252 | -0.37% |
| ASE (ASSECOSEE) | 74.00 15 118 412 | +4.23% |
| ASM (ASMGROUP) | 0.240 206 625 | -12.41% |
| AST (ASTARTA) | 59.90 964 711 | +1.53% |
| ATC (ARCTIC) | 10.60 4 561 858 | -4.50% |
| ATD (ATENDE) | 3.26 25 986 | +0.31% |
| ATG (ATMGRUPA) | 3.77 22 923 | -0.79% |
| ATP (ATLANTAPL) | 17.50 88 | +1.16% |
| ATR (ATREM) | 37.00 1 094 821 | +3.06% |
| ATS (ATLANTIS) | 2.23 3 445 | 0.00% |
| ATT (GRUPAAZOTY) | 21.72 3 789 661 | -1.90% |
| AWM (AIRWAY) | 0.3450 262 251 | -1.99% |
| B24 (BRAND24) | 52.60 581 | -0.75% |
| BBD (BBIDEV) | 5.45 215 | +0.93% |
| BBT (BOOMBIT) | 6.74 11 430 | -0.30% |
| BCM (BETACOM) | 4.72 109 | 0.00% |
| BCS (BIGCHEESE) | 13.08 69 854 | -5.08% |
| BCX (BIOCELTIX) | 106.40 714 188 | -0.56% |
| BDX (BUDIMEX) | 542.40 53 362 004 | -1.38% |
| BFT (BENEFIT) | 3050.00 26 648 516 | +1.33% |
| BHW (HANDLOWY) | 113.40 4 756 918 | 0.00% |
| BIO (BIOTON) | 4.20 262 298 | +2.69% |
| BIP (BIOPLANET) | 19.20 9 454 | +1.59% |
| BLO (BLOOBER) | 29.40 258 889 | +1.91% |
| BMC (BUMECH) | 8.34 34 444 | +2.33% |
| BMX (BIOMAXIMA) | 13.65 20 580 | -0.73% |
| BNP (BNPPPL) | 103.00 21 114 392 | +3.00% |
| BOS | 10.50 158 174 | +3.96% |
| BOW (BOWIM) | 4.75 13 284 | +1.06% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| BRS (BORYSZEW) | 6.88 1 194 730 | +2.38% |
| BST (BEST) | 25.00 275 | -1.57% |
| CAP (CAPITEA) | 0.4795 36 317 | -0.42% |
| CAR (INTERCARS) | 551.00 3 781 757 | +0.92% |
| CAV (CAVATINA) | 16.25 18 960 | -0.31% |
| CBF (CYBERFLKS) | 160.60 1 071 947 | -2.67% |
| CCC | 185.05 125 588 576 | +1.62% |
| CCE (CCENERGY) | 0.328 64 | -0.61% |
| CDL (CDRL) | 10.20 416 | 0.00% |
| CDR (CDPROJEKT) | 270.50 153 831 728 | +0.07% |
| CEZ | 207.00 46 354 | +0.39% |
| CFI | 0.170 51 | +0.59% |
| CIG (CIGAMES) | 2.230 368 233 | -0.89% |
| CLC (COLUMBUS) | 7.33 627 020 | +2.66% |
| CLD (CLOUD) | 47.90 9 196 | +3.23% |
| CLE (COALENERG) | 1.755 199 590 | -0.85% |
| CLN (CLNPHARMA) | 21.60 512 750 | -0.46% |
| CMP (COMP) | 242.00 258 333 | +3.86% |
| COG (COGNOR) | 7.03 452 526 | -3.57% |
| CPA (CAPITAL) | 0.230 4 383 | 0.00% |
| CPD (CELTIC) | 6.30 157 640 | 0.00% |
| CPI (CPIEUROPE) | 77.70 78 | +0.65% |
| CPL (COMPERIA) | 4.66 2 330 | -2.51% |
| CPR (COMPREMUM) | 1.030 16 956 | -0.48% |
| CPS (CYFRPLSAT) | 15.940 14 575 662 | +0.09% |
| CRI (CREOTECH) | 294.50 1 870 085 | +4.06% |
| CRJ (CREEPYJAR) | 438.00 380 097 | +4.04% |
| CRM (CORMAY) | 0.526 4 726 | +2.33% |
| CSR (CASPAR) | 5.60 8 423 | -3.45% |
| CTS (CITYSERV) | 6.90 1 570 | +6.15% |
| CTX (CAPTORTX) | 33.20 128 668 | -1.19% |
| CZT (CZTOREBKA) | 0.424 13 | +0.95% |
| DAD (DADELO) | 40.00 551 314 | +4.17% |
| DAT (DATAWALK) | 121.50 4 493 736 | +6.60% |
| DBC (DEBICA) | 83.00 128 994 | -0.36% |
| DBE (DBENERGY) | 12.70 5 320 | -2.31% |
| DCR (DECORA) | 79.00 175 213 | +4.77% |
| DEK (DEKPOL) | 59.40 15 250 | -0.67% |
| DEL (DELKO) | 6.52 40 510 | -2.10% |
| DGA | 16.85 421 | 0.00% |
| DGE (DRAGOENT) | 22.00 4 967 | -2.22% |
| DIA (DIAG) | 162.50 9 479 178 | +2.65% |
| DIG (DIGITANET) | 79.40 301 561 | +1.53% |
| DMG (DMGROUP) | 3.80 22 301 | +1.06% |
| DNP (DINOPL) | 510.00 109 502 664 | +0.39% |
| DOM (DOMDEV) | 236.00 6 759 666 | -2.88% |
| DTR (DIGITREE) | 11.20 22 824 | -5.08% |
| DVL (DEVELIA) | 6.95 3 257 752 | -1.56% |
| EAH (ESOTIQ) | 34.00 30 435 | -2.30% |
| EAT (AMREST) | 15.84 2 539 125 | +1.80% |
| ECB (ECBSA) | 31.00 48 607 | -0.48% |
| ECH (ECHO) | 4.95 490 278 | +3.13% |
| EDI (EDINVEST) | 5.72 733 | -0.69% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.40 43 | -1.82% |
| EHG (EUROHOLD) | 2.34 7 429 | +2.63% |
| EKP (ELKOP) | 2.54 2 237 | -2.68% |
| ELT (ELEKTROTI) | 47.00 1 654 551 | +2.73% |
| EMC (EMCINSMED) | 11.00 33 | 0.00% |
| ENA (ENEA) | 17.19 8 169 397 | -5.08% |
| ENE (ENELMED) | 19.50 234 | -0.51% |
| ENG (ENERGA) | 11.96 209 334 | -1.64% |
| ENI (ENERGOINS) | 2.19 2 779 | -0.45% |
| ENP (ENAP) | 2.78 3 | +2.96% |
| ENT (ENTER) | 59.00 520 803 | +3.33% |
| EQU (EQUNICO) | 0.774 19 013 | -1.78% |
| ERB (ERBUD) | 36.10 139 130 | +4.18% |
| ERG | 48.60 7 237 | -0.82% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 20.90 30 649 | -1.42% |
| EUC (EUCO) | 4.40 819 861 | -1.12% |
| EUR (EUROCASH) | 7.860 1 742 401 | -1.50% |
| FAB (FABRITY) | 28.90 52 596 | -0.34% |
| FEE (FEERUM) | 11.50 3 022 | -0.86% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FMG | 117.00 5 923 | +2.18% |
| FON | 1.140 5 283 | +9.09% |
| FRO (FERRO) | 36.70 504 624 | +4.56% |
| FSG (FASING) | 12.00 132 | -0.83% |
| FTE (FORTE) | 28.20 98 292 | +3.68% |
| GEA (GRENEVIA) | 2.350 3 044 800 | -5.81% |
| GIF (GAMFACTOR) | 7.60 114 068 | -0.26% |
| GIG (GIGROUP) | 2.59 1 409 | -0.77% |
| GKI (IMMOBILE) | 3.05 93 874 | +2.01% |
| GMT (GENOMTEC) | 6.80 38 474 | -0.58% |
| GOB (GOBARTO) | 26.00 102 | +4.00% |
| GOP (GAMEOPS) | 15.56 25 794 | -2.14% |
| GPP (GRUPRACUJ) | 59.50 1 488 052 | -1.49% |
| GPW | 49.74 2 936 141 | -1.50% |
| GRN (GRODNO) | 10.40 23 198 | -2.35% |
| GRX (GREENX) | 1.725 382 959 | -0.75% |
| GTC | 4.07 16 244 | -0.49% |
| GTN (GETIN) | 0.809 919 215 | +4.79% |
| HDR (HYDROTOR) | 20.60 3 709 | -3.29% |
| HEL (HELIO) | 25.50 25 041 | -0.39% |
| HRP (HARPER) | 6.30 37 609 | +1.29% |
| HRS (HERKULES) | 1.055 4 886 | -0.47% |
| HUG (HUUUGE) | 18.00 284 088 | -0.99% |
| IBS (IBSM) | 76.60 1 539 | -1.79% |
| ICE (MEDINICE) | 7.71 54 316 | +0.52% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.620 11 781 | -4.62% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 26.20 17 053 | +1.95% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IMC (IMCOMPANY) | 27.50 28 556 | -1.79% |
| IMP (IMPERIO) | 1.23 541 | +6.03% |
| IMS | 3.98 93 704 | +1.02% |
| INC | 1.960 106 441 | +5.38% |
| ING (INGBSK) | 307.50 18 730 068 | +1.99% |
| INK (INSTALKRK) | 39.70 31 073 | -0.50% |
| INL (INTROL) | 7.16 4 057 | +1.99% |
| INP (INPRO) | 7.10 7 293 | -2.07% |
| IPE (IPOPEMA) | 3.06 35 928 | 0.00% |
| IPO (INTERSPPL) | 0.384 5 617 | +6.67% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.29 2 221 | 0.00% |
| IUS (IU) | 14.80 1 080 | +0.68% |
| IZB (IZOBLOK) | 27.80 19 258 | -2.11% |
| IZO (IZOLACJA) | 3.72 32 228 | -0.27% |
| IZS (IZOSTAL) | 2.66 8 544 | 0.00% |
| JRH | 5.00 19 768 | 0.00% |
| JSW | 21.18 11 897 052 | +1.83% |
| JWW (JWWINVEST) | 2.89 12 852 | +1.05% |
| KCH (KRAKCHEM) | 0.900 8 595 | +2.51% |
| KCI | 0.860 961 | -0.46% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 16.00 974 875 | -1.84% |
| KGH (KGHM) | 121.75 140 284 880 | -0.73% |
| KGL | 14.90 15 | +0.68% |
| KGN (KOGENERA) | 57.50 1 221 962 | +1.05% |
| KMP (KOMPAP) | 23.20 17 016 | -7.94% |
| KOM (KOMPUTRON) | 6.32 20 921 | -0.32% |
| KPD (KPPD) | 27.20 490 | 0.00% |
| KPL (KINOPOL) | 17.50 70 053 | -1.13% |
| KRI (KREDYTIN) | 17.35 31 332 | +1.76% |
| KRK (KRKA) | 828.00 22 082 | +1.72% |
| KRU (KRUK) | 394.90 22 624 184 | +0.03% |
| KSG (KSGAGRO) | 2.98 31 888 | -1.65% |
| KTY (KETY) | 878.00 28 098 000 | +2.09% |
| KVT (KRVITAMIN) | 9.74 3 600 | +0.21% |
| LAB (LABOPRINT) | 15.30 383 | 0.00% |
| LBT (LIBET) | 1.370 1 925 | -5.52% |
| LBW (LUBAWA) | 9.590 6 616 219 | +6.44% |
| LEN (LENA) | 2.80 11 698 | 0.00% |
| LES (LESS) | 0.247 2 708 | -0.40% |
| LKD (LOKUM) | 21.60 806 | 0.00% |
| LPP | 14045.00 90 106 512 | +0.97% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LRQ (LARQ) | 1.635 37 582 | -2.97% |
| LSI (LSISOFT) | 22.80 3 308 | 0.00% |
| LTX (LENTEX) | 7.08 141 | +1.14% |
| LWB (BOGDANKA) | 23.00 601 653 | -1.29% |
| MAB (MABION) | 9.70 183 500 | +0.21% |
| MAK (MAKARONPL) | 19.28 30 820 | -0.31% |
| MAN (MANYDEV) | 0.758 327 | 0.00% |
| MBK (MBANK) | 753.00 130 485 384 | +1.05% |
| MBR (MOBRUK) | 267.50 1 127 860 | -0.37% |
| MBW (MBWS) | 13.00 754 | 0.00% |
| MCI | 25.80 197 210 | +2.38% |
| MCR (MERCOR) | 24.50 3 700 | 0.00% |
| MDG (MEDICALG) | 25.65 205 999 | +1.18% |
| MDI (MDIENERGIA) | 1.250 2 388 | 0.00% |
| MEG (MEGARON) | 5.85 29 | +9.35% |
| MEX (MEXPOLSKA) | 3.60 6 109 | +0.56% |
| MFO | 37.40 76 697 | +1.36% |
| MGT (MANGATA) | 71.20 12 010 | +1.71% |
| MIL (MILLENNIUM) | 13.63 34 047 848 | +2.48% |
| MIR (MIRACULUM) | 0.878 9 | +0.23% |
| MLG (MLPGROUP) | 85.80 140 729 | +0.94% |
| MLK (MILKILAND) | 1.980 21 318 | +3.13% |
| MLS (MLSYSTEM) | 15.10 126 309 | +1.07% |
| MNC (MENNICA) | 28.80 132 811 | +11.63% |
| MOC (MOLECURE) | 5.87 80 454 | -1.18% |
| MOJ | 1.43 4 417 | +7.52% |
| MOL | 31.78 785 372 | +0.70% |
| MON (MONNARI) | 4.89 4 033 | +0.82% |
| MOV (MOVIEGAMES) | 16.18 3 542 | +0.37% |
| MRB (MIRBUD) | 13.17 1 365 945 | +1.70% |
| MRC (MERCATOR) | 44.35 105 084 | +0.45% |
| MSP (MOSTALPLC) | 15.70 11 724 | +1.29% |
| MSW (MOSTALWAR) | 8.00 76 284 | +1.27% |
| MSZ (MOSTALZAB) | 5.91 106 107 | -1.17% |
| MUR (MURAPOL) | 39.90 1 694 913 | +0.25% |
| MVP (MARVIPOL) | 7.70 40 073 | -1.28% |
| MWT (MWTRADE) | 3.42 148 | 0.00% |
| MXC (MAXCOM) | 7.06 3 508 | -0.28% |
| MZA (MUZA) | 13.85 69 | +1.84% |
| NCL (NOCTILUCA) | 99.20 122 780 | +0.20% |
| NEU (NEUCA) | 682.00 1 170 079 | -0.73% |
| NNG (NANOGROUP) | 2.870 58 119 | +2.14% |
| NTC (NTCAPITAL) | 0.622 8 996 | +1.30% |
| NTT (NTTSYSTEM) | 10.00 21 550 | +1.21% |
| NTU (NOVATURAS) | 8.56 17 | +6.73% |
| NVA (PANOVA) | 14.80 1 739 | 0.00% |
| NVG (NOVAVISGR) | 1.444 32 838 | -0.28% |
| NVT (NOVITA) | 92.60 2 329 | -1.49% |
| NWG (NEWAG) | 71.00 622 818 | -0.98% |
| NXB (NEXTBIKE) | 15.00 1 336 | +2.04% |
| NXG (NEXITY) | 1.62 1 644 | +0.62% |
| OBL (ORZBIALY) | 38.60 8 145 | -0.52% |
| ODL (ODLEWNIE) | 9.18 3 310 | +2.00% |
| OND (ONDE) | 9.95 243 152 | +4.74% |
| ONO (ONESANO) | 0.948 478 | 0.00% |
| OPG (ORCOGROUP) | 4.70 14 | 0.00% |
| OPL (ORANGEPL) | 9.528 37 099 940 | -0.02% |
| OPM (OPTEAM) | 4.00 1 984 | 0.00% |
| OPN (OPONEO.PL) | 94.60 233 013 | +3.96% |
| OTM (OTMUCHOW) | 5.02 6 541 | 0.00% |
| OTS (OTLOG) | 15.18 15 730 | +0.40% |
| PAS (PASSUS) | 44.80 205 843 | -0.44% |
| PAT (PATENTUS) | 3.87 3 984 | +0.52% |
| PBF (PBSFINANSE) | 0.700 4 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 18.40 24 010 | -0.27% |
| PCE (POLICE) | 9.08 43 169 | +0.44% |
| PCF (PCFGROUP) | 5.90 3 315 123 | -13.87% |
| PCO (PEPCO) | 19.110 128 203 544 | -1.60% |
| PCR (PCCROKITA) | 68.70 232 070 | -0.29% |
| PCX (PCCEXOL) | 2.64 7 102 | -0.38% |
| PEN (PHOTON) | 3.31 17 121 | +0.61% |
| PEO (PEKAO) | 175.60 285 345 120 | +0.23% |
| PEP | 63.00 484 086 | -3.08% |
| PGE | 10.595 50 139 908 | -0.28% |
| PGM (PMPG) | 2.47 5 | +0.41% |
| PGV (PGFGROUP) | 0.674 152 312 | -4.80% |
| PHN | 10.45 13 295 | +0.97% |
| PHR (PHARMENA) | 3.47 7 592 | +3.58% |
| PJP (PJPMAKRUM) | 16.00 11 224 | -0.93% |
| PKN (PKNORLEN) | 82.80 500 830 176 | +1.50% |
| PKO (PKOBP) | 70.52 365 883 680 | +0.69% |
| PKP (PKPCARGO) | 15.70 1 698 202 | -1.88% |
| PLW (PLAYWAY) | 324.00 824 532 | +1.09% |
| PLZ (PLAZACNTR) | 2.520 5 477 | +0.40% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PMP (PAMAPOL) | 2.58 4 839 | +0.39% |
| PPS (PEPEES) | 0.810 9 755 | -2.99% |
| PRI (PRAGMAINK) | 3.32 698 | -1.78% |
| PRM (PROCHEM) | 22.90 3 967 | +0.44% |
| PRT (PROTEKTOR) | 1.735 204 214 | +1.46% |
| PTG (POLTREG) | 33.40 70 453 | -2.62% |
| PTW (PTWP) | 91.00 30 033 | +0.55% |
| PUR (PURE) | 5.820 163 676 | +3.84% |
| PWX (POLWAX) | 1.330 3 002 | 0.00% |
| PXM (POLIMEXMS) | 4.810 1 691 564 | +0.63% |
| PZU | 60.10 180 352 960 | +1.08% |
| QNT (QUANTUM) | 25.00 2 525 | 0.00% |
| QRS (QUERCUS) | 10.40 180 137 | 0.00% |
| RAE (RAEN) | 0.3430 153 591 | +19.72% |
| RAF (RAFAMET) | 86.00 51 604 | +2.99% |
| RBW (RAINBOW) | 135.80 18 470 564 | +2.03% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RFK (RAFAKO) | 0.2250 2 152 381 | +13.29% |
| RHD (REINHOLD) | 0.0715 114 | +30.00% |
| RLP (RELPOL) | 5.12 2 048 | -0.39% |
| RMK (REMAK) | 13.70 20 725 | 0.00% |
| RNC (REINO) | 1.01 10 102 | -0.98% |
| RND (RENDER) | 105.50 5 802 | -5.80% |
| RNK (RANKPROGR) | 3.600 117 775 | -2.96% |
| RPC (ROPCZYCE) | 25.20 882 | +0.80% |
| RVU (RYVU) | 30.50 839 211 | +1.50% |
| RWL (RAWLPLUG) | 16.70 5 311 | 0.00% |
| SAN (SANTANDER) | 29.40 50 539 | -1.67% |
| SCP (SCPFL) | 150.60 161 773 | +1.62% |
| SEK (SEKO) | 8.60 47 591 | +0.94% |
| SEL (SELENAFM) | 37.10 73 148 | 0.00% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.40 8 269 | +0.37% |
| SFS (SFINKS) | 0.486 12 206 | -0.82% |
| SGN (SYGNITY) | 105.50 574 193 | +2.43% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.366 3 077 | -1.08% |
| SHG (STARHEDGE) | 0.290 307 | 0.00% |
| SHO (SHOPER) | 50.00 387 312 | -0.79% |
| SIM (SIMFABRIC) | 1.660 11 718 | +0.12% |
| SKA (SNIEZKA) | 86.80 90 850 | +3.58% |
| SKH (SKARBIEC) | 27.80 646 456 | +1.09% |
| SKL (SKYLINE) | 1.58 352 | 0.00% |
| SLV (SELVITA) | 27.10 3 238 052 | -3.21% |
| SNK (SANOK) | 22.90 127 716 | +3.15% |
| SNT (SYNEKTIK) | 209.20 2 372 296 | +0.58% |
| SNW (SANWIL) | 1.295 759 | 0.00% |
| SNX (SUNEX) | 7.14 20 311 | -1.38% |
| SON (SONEL) | 16.35 23 347 | +2.83% |
| SPH (SOPHARMA) | 14.50 145 | +7.81% |
| SPL (SANPL) | 468.40 82 276 088 | +0.39% |
| SPR (SPYROSOFT) | 588.00 102 112 | -1.67% |
| STF (STALPROFI) | 8.46 14 348 | +0.71% |
| STP (STALPROD) | 244.00 143 364 | 0.00% |
| STS (SATIS) | 0.274 2 036 | +0.74% |
| STX (STALEXP) | 3.035 129 133 | +1.85% |
| SVE (SNTVERSE) | 4.850 438 079 | -2.02% |
| SVRS (SILVAIR-REGS) | 6.10 18 350 | +4.27% |
| SWG (SECOGROUP) | 28.60 6 840 | +0.70% |
| TAR (TARCZYNSKI) | 123.00 56 769 | +2.93% |
| TBL (TBULL) | 3.62 434 | -9.50% |
| TEN (TSGAMES) | 83.90 2 853 623 | +0.12% |
| THG (TENDERHUT) | 5.98 1 256 | -0.33% |
| TLX (TALEX) | 20.60 12 035 | -3.74% |
| TMR (TATRY) | 90.00 2 526 | +3.45% |
| TOA (TOYA) | 8.38 421 032 | +1.70% |
| TOR (TORPOL) | 38.00 341 163 | +2.29% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TPE (TAURONPE) | 7.938 86 698 464 | -3.20% |
| TRI (TRITON) | 2.72 1 216 | -9.33% |
| TRK (TRAKCJA) | 2.185 131 382 | +0.23% |
| TRN (TRANSPOL) | 4.34 333 084 | +11.86% |
| TRR (TERMOREX) | 0.725 886 | +0.69% |
| TSG (TESGAS) | 2.48 13 742 | +1.22% |
| TXT (TEXT) | 54.70 996 044 | +0.83% |
| UCG (UNICREDIT) | 240.90 12 768 | -0.45% |
| ULG (ULTGAMES) | 10.80 32 162 | -1.37% |
| ULM (ULMA) | 60.50 303 | 0.00% |
| UNF (UNFOLD) | 1.14 3 | 0.00% |
| UNI (UNIBEP) | 10.55 74 268 | -1.40% |
| UNT (UNIMOT) | 144.80 483 134 | +0.56% |
| URT (URTESTE) | 54.00 9 418 | +0.37% |
| VGO (VIGOPHOTN) | 518.00 112 262 | 0.00% |
| VIN (VINDEXUS) | 11.00 141 833 | 0.00% |
| VOT (VOTUM) | 44.55 1 826 688 | +0.68% |
| VOX (VOXEL) | 152.20 863 789 | -1.81% |
| VRC (VERCOM) | 120.80 1 537 465 | +4.50% |
| VRG | 3.94 247 756 | +9.75% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.532 25 238 | -2.56% |
| WAS (WASKO) | 1.850 373 | -0.27% |
| WIK (WIKANA) | 6.60 10 532 | +0.76% |
| WIS (WINVEST) | 0.500 235 | 0.00% |
| WLT (WIELTON) | 6.15 276 753 | +1.49% |
| WPL (WIRTUALNA) | 76.00 1 902 041 | -2.06% |
| WPR (WOODPCKR) | 3.81 2 620 | +0.26% |
| WTN (WITTCHEN) | 17.80 152 305 | -0.22% |
| WWL (WAWEL) | 664.00 27 652 | -0.60% |
| WXF (WARIMPEX) | 2.74 43 482 | -1.08% |
| XPL (XPLUS) | 3.54 16 086 | +9.26% |
| XTB | 74.84 28 279 290 | +1.99% |
| XTP (XTPL) | 87.00 40 361 | +0.35% |
| YAN (NEPTIS) | 125.00 250 | 0.00% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YRL (YARRL) | 7.40 12 240 | -1.33% |
| ZAB (ZABKA) | 21.78 466 672 352 | +0.37% |
| ZAP (PULAWY) | 50.00 8 300 | -1.19% |
| ZEP (ZEPAK) | 29.75 1 549 331 | -1.82% |
| ZMT (ZAMET) | 0.876 35 186 | +1.62% |
| ZRE (ZREMB) | 7.36 261 441 | +2.22% |
| ZUE | 9.10 10 915 | +2.48% |
| ZUK (STAPORKOW) | 3.22 2 917 | 0.00% |