| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.54 1 377 | 0.00% |
| 08N (08OCTAVA) | 0.625 25 | 0.00% |
| 11B (11BIT) | 133.00 1 230 334 | -2.13% |
| 1AT (ATAL) | 60.80 613 719 | -1.62% |
| 3RG (3RGAMES) | 0.744 5 923 | -0.53% |
| 4MS (4MASS) | 4.770 47 349 | 0.00% |
| AAT (ALTA) | 1.790 30 241 | +2.87% |
| ABE (ABPL) | 131.80 472 808 | -2.37% |
| ABS (ASSECOBS) | 82.60 204 719 | -0.24% |
| ACG (ACAUTOGAZ) | 20.80 33 114 | -0.48% |
| ACP (ASSECOPOL) | 167.15 29 112 637 | -0.06% |
| ACT (ACTION) | 38.00 139 559 | +0.53% |
| ADV (ADIUVO) | 0.510 1 912 | -1.92% |
| AGO (AGORA) | 9.18 829 985 | -1.29% |
| AGT (AGROTON) | 5.06 643 | +0.20% |
| ALE (ALLEGRO) | 37.815 326 394 443 | +1.80% |
| ALG (AIGAMES) | 0.764 1 547 | 0.00% |
| ALI (ALTUS) | 3.42 2 049 | -3.39% |
| ALL (AILLERON) | 15.78 27 590 | 0.00% |
| ALR (ALIOR) | 130.00 70 062 769 | -1.66% |
| AMB (AMBRA) | 18.04 41 233 | +0.45% |
| AMC (AMICA) | 52.50 492 924 | +2.74% |
| ANR (ANSWEAR) | 18.20 30 825 | +2.13% |
| APE (APSENERGY) | 4.68 38 072 | +0.43% |
| APL (AMPLI) | 1.11 1 665 | 0.00% |
| APN (APLISENS) | 18.40 2 693 | -1.08% |
| APR (AUTOPARTN) | 25.10 3 567 776 | +0.40% |
| APT (APATOR) | 26.50 216 842 | +2.12% |
| ARH (ARCHICOM) | 51.20 65 471 | 0.00% |
| ARL (ARLEN) | 23.00 99 314 | -1.50% |
| ART (ARTIFEX) | 21.85 283 023 | 0.00% |
| ASB (ASBIS) | 98.00 28 706 307 | -0.41% |
| ASE (ASSECOSEE) | 59.60 245 018 | -1.65% |
| ASM (ASMGROUP) | 0.1605 9 322 | +0.31% |
| AST (ASTARTA) | 47.50 338 103 | +1.06% |
| ATC (ARCTIC) | 5.90 54 157 | +0.85% |
| ATD (ATENDE) | 3.99 57 312 | +0.25% |
| ATG (ATMGRUPA) | 3.69 25 197 | +0.27% |
| ATP (ATLANTAPL) | 20.70 13 970 | -0.96% |
| ATR (ATREM) | 59.00 790 859 | +7.27% |
| ATS (ATLANTIS) | 1.370 1 370 | -0.36% |
| ATT (GRUPAAZOTY) | 19.20 3 651 081 | +1.05% |
| AWM (AIRWAY) | 0.2650 38 940 | +2.71% |
| BBD (BBIDEV) | 5.50 8 411 | 0.00% |
| BBT (BOOMBIT) | 5.80 284 | 0.00% |
| BCM (BETACOM) | 5.40 1 425 | -1.82% |
| BCS (BIGCHEESE) | 4.66 45 434 | +1.19% |
| BCX (BIOCELTIX) | 90.80 639 093 | +0.22% |
| BDX (BUDIMEX) | 737.20 34 438 452 | +4.21% |
| BFT (BENEFIT) | 4872.00 17 509 904 | +1.71% |
| BHW (HANDLOWY) | 122.00 4 788 021 | -0.65% |
| BIO (BIOTON) | 3.96 20 907 | -0.25% |
| BIP (BIOPLANET) | 31.00 99 830 | 0.00% |
| BLO (BLOOBER) | 24.25 168 986 | +2.11% |
| BMC (BUMECH) | 16.35 748 797 | -3.25% |
| BMX (BIOMAXIMA) | 9.48 11 951 | -0.21% |
| BNP (BNPPPL) | 149.00 5 702 428 | +1.36% |
| BOS | 9.67 74 825 | -0.62% |
| BOW (BOWIM) | 7.80 76 656 | +1.30% |
| BRS (BORYSZEW) | 5.00 757 741 | -0.20% |
| BST (BEST) | 34.00 16 629 | 0.00% |
| CAP (CAPITEA) | 0.437 33 671 | +0.46% |
| CAR (INTERCARS) | 803.00 2 413 678 | +0.25% |
| CAV (CAVATINA) | 12.25 241 | +2.08% |
| CBF (CYBERFLKS) | 185.00 3 812 388 | -2.37% |
| CCE (CCENERGY) | 0.320 14 | -0.62% |
| CDL (CDRL) | 9.50 3 295 | -3.06% |
| CDR (CDPROJEKT) | 224.40 63 370 860 | +1.49% |
| CEZ | 219.00 107 699 | +5.69% |
| CFI | 0.135 108 | +2.27% |
| CIG (CIGAMES) | 2.250 457 826 | -0.88% |
| CLC (COLUMBUS) | 2.720 73 792 | -2.86% |
| CLD (CLOUD) | 114.50 536 887 | -1.29% |
| CLE (COALENERG) | 2.020 10 896 | -0.30% |
| CLN (CLNPHARMA) | 19.72 222 039 | -0.60% |
| CMP (COMP) | 93.00 972 338 | 0.00% |
| COG (COGNOR) | 5.65 1 255 160 | -2.59% |
| CPA (CAPITAL) | 2.72 193 126 | -6.85% |
| CPD (CELTIC) | 1.290 575 | +1.18% |
| CPI (CPIEUROPE) | 66.70 67 | +1.06% |
| CPL (COMPERIA) | 5.60 23 196 | -6.67% |
| CPR (COMPREMUM) | 1.170 17 065 | +1.74% |
| CPS (CYFRPLSAT) | 15.125 15 690 703 | +3.60% |
| CRI (CREOTECH) | 759.00 10 962 813 | +4.40% |
| CRIA (CREOTECH-PDA) | 740.00 122 332 | +1.51% |
| CRJ (CREEPYJAR) | 480.00 819 732 | -1.44% |
| CRM (CORMAY) | 0.516 2 662 | 0.00% |
| CRQ (CRQUANTUM) | 298.00 5 534 562 | +2.16% |
| CRQA (CRQUANTUM-PDA) | 300.00 70 188 | +3.45% |
| CSR (CASPAR) | 6.00 9 495 | -3.23% |
| CTS (CITYSERV) | 6.50 1 625 | 0.00% |
| CTX (CAPTORTX) | 76.60 67 799 | 0.00% |
| CZT (CZTOREBKA) | 0.90 1 800 | -10.00% |
| DAD (DADELO) | 71.00 302 232 | -0.70% |
| DAT (DATAWALK) | 115.00 1 080 379 | +3.60% |
| DBC (DEBICA) | 95.80 134 251 | +1.16% |
| DBE (DBENERGY) | 8.70 8 658 | -3.33% |
| DCR (DECORA) | 75.90 136 603 | +0.40% |
| DEK (DEKPOL) | 68.60 65 146 | +1.48% |
| DEL (DELKO) | 5.92 24 968 | +0.34% |
| DGA | 25.30 10 849 | -1.94% |
| DGE (DRAGOENT) | 22.80 8 830 | +3.64% |
| DIA (DIAG) | 173.70 4 340 434 | -0.80% |
| DIG (DIGITANET) | 271.00 1 873 074 | +1.88% |
| DMG (DMGROUP) | 2.28 324 | 0.00% |
| DNP (DINOPL) | 28.40 120 174 255 | -3.01% |
| DOM (DOMDEV) | 239.00 2 105 348 | +0.63% |
| DTR (DIGITREE) | 9.80 2 081 | 0.00% |
| DVL (DEVELIA) | 10.56 3 174 941 | +3.53% |
| EAH (ESOTIQ) | 31.00 16 481 | +0.98% |
| EAT (AMREST) | 11.24 361 085 | -0.53% |
| EBP (ERSTEPL) | 644.60 82 607 145 | +1.19% |
| ECB (ECBSA) | 22.35 28 849 | 0.00% |
| ECH (ECHO) | 4.84 168 696 | -1.22% |
| EDI (EDINVEST) | 8.24 4 464 | -2.83% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.25 1 656 | 0.00% |
| EHG (EUROHOLD) | 4.64 5 620 | +5.45% |
| EKP (ELKOP) | 1.900 490 | 0.00% |
| ELT (ELEKTROTI) | 55.30 817 678 | +2.03% |
| ENA (ENEA) | 19.38 4 029 860 | +1.25% |
| ENE (ENELMED) | 19.20 684 | +1.05% |
| ENG (ENERGA) | 18.86 405 338 | +0.53% |
| ENI (ENERGOINS) | 1.865 3 036 | -0.27% |
| ENP (ENAP) | 3.58 39 | 0.00% |
| ENT (ENTER) | 49.50 768 740 | 0.00% |
| EQU (EQUNICO) | 1.245 8 644 | +3.75% |
| ERB (ERBUD) | 25.80 16 768 | -0.19% |
| ERG | 42.00 682 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 30.15 132 306 | +1.52% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.105 303 859 | -0.10% |
| FAB (FABRITY) | 26.50 30 980 | +3.52% |
| FEE (FEERUM) | 16.90 2 969 | -1.46% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.24 61 | 0.00% |
| FMG | 58.60 4 454 | -5.18% |
| FON | 1.840 1 690 | +2.22% |
| FRO (FERRO) | 32.00 368 353 | -0.31% |
| FSG (FASING) | 13.80 915 | -1.43% |
| FTE (FORTE) | 17.90 65 480 | +0.28% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 4.945 19 898 | +2.17% |
| GKI (IMMOBILE) | 4.66 31 738 | +1.30% |
| GMT (GENOMTEC) | 4.48 114 539 | -4.27% |
| GNS (NIEWIADOW) | 13.20 586 735 | -2.22% |
| GOB (GOBARTO) | 22.80 3 320 | +4.59% |
| GOP (GAMEOPS) | 13.45 23 072 | +1.13% |
| GPP (GRUPRACUJ) | 44.50 1 055 095 | +1.14% |
| GPW | 88.80 7 128 197 | +2.54% |
| GRN (GRODNO) | 16.80 380 820 | -2.04% |
| GRX (GREENX) | 2.390 687 383 | +1.36% |
| GTC | 2.38 19 832 | +0.42% |
| GTN (GETIN) | 0.3765 86 430 | -2.46% |
| GVT (VIRTUS) | 1.468 119 300 | -3.04% |
| HDR (HYDROTOR) | 13.90 6 552 | -2.11% |
| HEL (HELIO) | 52.20 8 469 | +4.40% |
| HRP (HARPER) | 4.90 17 385 | -2.00% |
| HRS (HERKULES) | 1.545 101 564 | +3.00% |
| HUG (HUUUGE) | 21.60 296 996 | 0.00% |
| IBS (IBSM) | 63.20 316 | -0.32% |
| ICE (MEDINICE) | 73.70 1 400 625 | +2.93% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.470 470 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.10 92 755 | -2.43% |
| IFR (IFSA) | 0.123 2 109 | 0.00% |
| IMC (IMCOMPANY) | 35.25 19 224 | +2.17% |
| IMP (IMPERIO) | 1.66 22 | 0.00% |
| IMS | 2.13 12 079 | 0.00% |
| INC | 1.545 30 935 | +4.75% |
| ING (INGBSK) | 446.00 6 670 597 | -0.22% |
| INK (INSTALKRK) | 38.00 2 596 | -0.52% |
| INL (INTROL) | 7.72 13 607 | -0.52% |
| INP (INPRO) | 7.45 1 892 | -0.67% |
| IPE (IPOPEMA) | 7.64 187 529 | +2.69% |
| IPO (INTERSPPL) | 0.383 9 005 | +2.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.390 24 347 | -7.33% |
| IZB (IZOBLOK) | 39.80 4 955 | +0.51% |
| IZO (IZOLACJA) | 3.69 835 | -1.86% |
| IZS (IZOSTAL) | 3.10 16 405 | -0.32% |
| JRH | 4.65 5 367 | 0.00% |
| JSW | 24.94 5 312 682 | +1.38% |
| JWW (JWWINVEST) | 3.00 36 | +1.69% |
| KCH (KRAKCHEM) | 0.305 48 593 | +4.10% |
| KCI | 0.894 251 | +1.82% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.52 90 445 | -0.31% |
| KGH (KGHM) | 331.25 261 519 586 | +3.19% |
| KGL | 10.50 11 | 0.00% |
| KGN (KOGENERA) | 73.80 155 375 | +0.96% |
| KMP (KOMPAP) | 23.00 25 372 | 0.00% |
| KOM (KOMPUTRON) | 5.90 20 123 | +1.72% |
| KPD (KPPD) | 19.50 1 950 | 0.00% |
| KPL (KINOPOL) | 18.20 530 157 | -1.89% |
| KRK (KRKA) | 1082.00 57 608 | -0.18% |
| KRU (KRUK) | 422.20 44 391 241 | +4.43% |
| KSG (KSGAGRO) | 3.415 7 085 | -1.01% |
| KTY (KETY) | 1206.00 21 418 492 | +0.92% |
| KVT (KRVITAMIN) | 13.30 3 108 | -0.75% |
| LBT (LIBET) | 1.470 32 926 | -5.16% |
| LBW (LUBAWA) | 11.99 3 618 580 | -2.91% |
| LEN (LENA) | 2.19 16 947 | +1.86% |
| LES (LESS) | 0.230 3 361 | -3.77% |
| LKD (LOKUM) | 23.00 3 074 | 0.00% |
| LMU (LMCU) | 27.500 144 700 | +1.18% |
| LPP | 18280.00 70 099 310 | -1.19% |
| LRQ (LARQ) | 2.51 371 185 | 0.00% |
| LSI (LSISOFT) | 51.80 43 006 | -3.00% |
| LTX (LENTEX) | 7.16 31 740 | 0.00% |
| LWB (BOGDANKA) | 20.30 687 789 | +0.25% |
| MAB (MABION) | 7.46 75 185 | +0.81% |
| MAK (MAKARONPL) | 24.05 202 728 | -1.03% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1364.00 42 327 396 | +0.40% |
| MBR (MOBRUK) | 365.50 942 693 | -0.81% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 27.50 79 685 | 0.00% |
| MCR | 13.85 15 017 | -1.77% |
| MDG (MEDICALG) | 26.85 817 571 | -2.89% |
| MDI (MDIENERGIA) | 1.595 99 232 | -1.85% |
| MDV (MODIVO) | 90.14 28 751 320 | -0.71% |
| MEG (MEGARON) | 5.30 138 | -8.62% |
| MEX (MEXPOLSKA) | 3.72 46 028 | +0.54% |
| MFO | 28.40 2 062 | -0.35% |
| MGT (MANGATA) | 66.20 11 298 | +1.85% |
| MIL (MILLENNIUM) | 19.555 25 271 233 | +0.80% |
| MIR (MIRACULUM) | 0.550 1 264 | +2.61% |
| MLG (MLPGROUP) | 103.00 52 492 | -1.44% |
| MLK (MILKILAND) | 1.600 54 834 | -2.56% |
| MLS (MLSYSTEM) | 14.70 30 318 | 0.00% |
| MNC (MENNICA) | 39.40 63 264 | -1.99% |
| MOC (MOLECURE) | 5.50 31 766 | +1.10% |
| MOJ | 1.60 2 760 | +6.67% |
| MOL | 44.98 60 854 | +1.81% |
| MON (MONNARI) | 5.86 15 052 | +0.34% |
| MOV (MOVIEGAMES) | 7.34 1 446 | -0.68% |
| MRB (MIRBUD) | 10.40 2 143 294 | +0.68% |
| MRC (MERCATOR) | 48.80 513 785 | -0.81% |
| MSP (MOSTALPLC) | 12.30 652 | -0.81% |
| MSW (MOSTALWAR) | 3.82 33 432 | +2.14% |
| MSZ (MOSTALZAB) | 6.60 139 054 | +0.15% |
| MUR (MURAPOL) | 37.90 576 165 | -1.04% |
| MVP (MARVIPOL) | 8.34 40 865 | 0.00% |
| MWT (MWTRADE) | 3.24 3 | 0.00% |
| MXC (MAXCOM) | 5.78 277 | 0.00% |
| MZA (MUZA) | 9.05 1 810 | -0.55% |
| NCL (NOCTILUCA) | 101.00 547 268 | +3.38% |
| NEU (NEUCA) | 695.00 1 388 378 | 0.00% |
| NNG (NANOGROUP) | 2.46 67 031 | +2.71% |
| NTC (NTCAPITAL) | 0.600 494 | -0.66% |
| NTT (NTTSYSTEM) | 16.00 144 080 | +1.91% |
| NTU (NOVATURAS) | 5.74 481 | +19.83% |
| NVA (PANOVA) | 16.90 76 444 | +1.81% |
| NVG (NOVAVISGR) | 0.670 2 959 | -0.15% |
| NVT (NOVITA) | 104.00 42 705 | +0.48% |
| NWG (NEWAG) | 91.10 1 318 758 | +0.66% |
| NXG (NEXITY) | 0.890 43 | +1.14% |
| OBL (ORZBIALY) | 40.00 800 | -1.48% |
| ODL (ODLEWNIE) | 20.10 398 580 | -3.37% |
| OML (ONEMORE) | 2.320 101 541 | -0.43% |
| OND (ONDE) | 8.12 69 662 | -0.25% |
| ONO (ONESANO) | 0.566 8 140 | -6.29% |
| OPG (ORCOGROUP) | 3.88 39 | +5.43% |
| OPL (ORANGEPL) | 14.320 25 492 420 | -0.76% |
| OPM (OPTEAM) | 6.35 32 514 | 0.00% |
| OPN (OPONEO.PL) | 97.90 331 117 | -0.10% |
| OTM (OTMUCHOW) | 4.99 5 | 0.00% |
| OTS (OTLOG) | 16.74 39 440 | +0.12% |
| PAS (PASSUS) | 119.20 341 817 | -1.16% |
| PAT (PATENTUS) | 2.68 1 200 | 0.00% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 11.20 80 321 | -0.71% |
| PCE (POLICE) | 7.26 24 794 | -0.55% |
| PCF (PCFGROUP) | 3.240 33 679 | -0.31% |
| PCO (PEPCO) | 36.33 40 744 642 | -2.15% |
| PCR (PCCROKITA) | 63.90 215 141 | +0.31% |
| PCX (PCCEXOL) | 1.900 17 901 | -0.52% |
| PEN (PHOTON) | 1.260 17 879 | +3.28% |
| PEO (PEKAO) | 228.80 136 213 851 | +0.57% |
| PEP | 61.00 2 967 359 | -0.65% |
| PGE | 9.440 17 725 749 | -0.32% |
| PGM (PMPG) | 1.96 24 | 0.00% |
| PGV (PGFGROUP) | 0.540 32 929 | +4.05% |
| PHN | 9.34 27 581 | +1.08% |
| PHR (PHARMENA) | 3.15 3 189 | -0.63% |
| PJP (PJPMAKRUM) | 18.80 31 128 | +1.90% |
| PKN (PKNORLEN) | 126.60 154 982 232 | +1.28% |
| PKO (PKOBP) | 103.14 209 245 462 | -0.15% |
| PKP (PKPCARGO) | 11.15 585 080 | -0.71% |
| PLW (PLAYWAY) | 245.50 825 734 | 0.00% |
| PLZ (PLAZACNTR) | 1.308 14 856 | +1.40% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.772 524 | -0.26% |
| PRI (PRAGMAINK) | 3.34 84 | 0.00% |
| PRM (PROCHEM) | 23.40 2 489 | +0.43% |
| PRT (PROTEKTOR) | 1.190 26 894 | -0.50% |
| PTG (POLTREG) | 18.70 177 925 | -1.32% |
| PTW (PTWP) | 137.50 80 375 | 0.00% |
| PUR (PURE) | 2.200 170 269 | -1.79% |
| PWX (POLWAX) | 1.060 93 271 | +2.42% |
| PXM (POLIMEXMS) | 7.700 2 963 332 | +3.01% |
| PZU | 65.62 150 463 298 | +0.34% |
| QNA (QNATECHNO) | 41.30 11 916 | +2.23% |
| QNT (QUANTUM) | 31.20 2 215 | -1.27% |
| QRS (QUERCUS) | 12.00 97 645 | 0.00% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 49.95 6 047 | -0.10% |
| RBW (RAINBOW) | 146.20 9 181 336 | -1.02% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.990 100 925 | -6.53% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| RLP (RELPOL) | 5.64 410 | +2.55% |
| RMK (REMAK) | 11.25 3 700 | +2.27% |
| RNC (REINO) | 1.32 60 119 | -16.46% |
| RND (RENDER) | 75.00 10 474 | +0.27% |
| RNK (RANKPROGR) | 4.66 36 662 | +1.86% |
| RPC (ROPCZYCE) | 26.00 14 312 | +4.00% |
| RVU (RYVU) | 13.76 363 216 | -1.01% |
| RWL (RAWLPLUG) | 13.40 114 591 | 0.00% |
| S2B (SYN2BIO) | 48.40 3 918 380 | +4.76% |
| SAN (SANTANDER) | 51.50 28 221 | +1.28% |
| SCP (SCPFL) | 118.60 214 669 | 0.00% |
| SCW (SCANWAY) | 299.00 7 006 832 | -0.99% |
| SEK (SEKO) | 11.80 37 284 | 0.00% |
| SEL (SELENAFM) | 46.50 311 520 | -0.43% |
| SFG (SILVANO) | 4.59 1 799 | +4.79% |
| SFS (SFINKS) | 0.470 22 513 | -1.05% |
| SGN (SYGNITY) | 78.80 506 852 | +4.37% |
| SHD (SOHODEV) | 0.114 2 | 0.00% |
| SHG (STARHEDGE) | 0.216 303 | +12.50% |
| SHO (SHOPER) | 40.50 1 489 574 | +0.75% |
| SIM (SIMFABRIC) | 1.478 19 898 | -3.02% |
| SKA (SNIEZKA) | 82.40 22 421 | +0.49% |
| SKH (SKARBIEC) | 35.40 257 468 | +4.12% |
| SKL (SKYLINE) | 1.60 1 600 | 0.00% |
| SLV (SELVITA) | 31.80 420 807 | +2.58% |
| SNK (SANOK) | 21.00 180 895 | -0.47% |
| SNT (SYNEKTIK) | 333.00 19 735 346 | +1.59% |
| SNW (SANWIL) | 1.510 43 418 | -0.98% |
| SNX (SUNEX) | 2.815 11 390 | +0.18% |
| SON (SONEL) | 14.20 3 071 | +2.53% |
| SPH (SOPHARMA) | 7.78 2 734 | -1.52% |
| SPR (SPYROSOFT) | 398.00 119 662 | +0.25% |
| STF (STALPROFI) | 8.80 11 431 | 0.00% |
| STP (STALPROD) | 216.00 1 194 826 | -4.00% |
| STS (SATIS) | 0.252 1 260 | 0.00% |
| STX (STALEXP) | 1.756 598 489 | -0.79% |
| SVE (SNTVERSE) | 2.910 155 837 | -3.00% |
| SVRS (SILVAIR-REGS) | 4.64 9 | +5.45% |
| SWG (SECOGROUP) | 35.40 27 065 | +1.14% |
| TAR (TARCZYNSKI) | 123.00 2 816 | +0.41% |
| TBL (TBULL) | 2.00 1 464 | -0.99% |
| TEN (TSGAMES) | 90.25 905 518 | -0.44% |
| THG (TENDERHUT) | 5.56 10 014 | -3.14% |
| TLX (TALEX) | 17.50 2 678 | -2.23% |
| TMR (TATRY) | 70.00 1 140 | -6.67% |
| TOA (TOYA) | 9.22 882 957 | +0.22% |
| TOR (TORPOL) | 67.20 1 632 511 | -1.75% |
| TOW (TOWERINVT) | 1.800 268 | 0.00% |
| TPE (TAURONPE) | 9.110 28 565 229 | -0.50% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TRK (TRAKCJA) | 3.565 349 035 | +2.44% |
| TRN (TRANSPOL) | 13.25 206 861 | -2.57% |
| TRR (TERMOREX) | 0.635 1 016 | +0.79% |
| TSG (TESGAS) | 1.725 57 941 | -3.90% |
| TXT (TEXT) | 43.10 2 298 526 | +2.13% |
| UCG (UNICREDIT) | 336.05 2 006 | +2.88% |
| ULG (ULTGAMES) | 14.15 86 667 | -1.74% |
| ULM (ULMA) | 55.50 27 989 | 0.00% |
| UNF (UNFOLD) | 1.09 544 | -2.68% |
| UNI (UNIBEP) | 13.02 21 470 | 0.00% |
| UNT (UNIMOT) | 165.20 520 474 | +2.61% |
| URT (URTESTE) | 47.60 62 752 | +8.68% |
| VGO (VIGOPHOTN) | 538.00 256 118 | +4.26% |
| VIN (VINDEXUS) | 14.85 21 937 | -0.67% |
| VOT (VOTUM) | 44.40 395 462 | -1.88% |
| VOX (VOXEL) | 111.80 2 376 607 | +1.27% |
| VRC (VERCOM) | 121.40 3 196 385 | -0.82% |
| VRG | 5.40 41 131 | +1.12% |
| VVD (VIVID) | 0.609 9 | -0.65% |
| WAS (WASKO) | 6.90 317 437 | -1.71% |
| WIK (WIKANA) | 8.95 280 | -0.56% |
| WLT (WIELTON) | 5.31 52 632 | +0.19% |
| WPL (WIRTUALNA) | 59.30 993 279 | +2.24% |
| WPR (WOODPCKR) | 2.98 101 702 | +6.43% |
| WTN (WITTCHEN) | 12.90 113 838 | -0.39% |
| WWL (WAWEL) | 708.00 92 564 | -2.75% |
| WXF (WARIMPEX) | 2.24 19 143 | -1.32% |
| XPL (XPLUS) | 3.60 131 989 | +5.88% |
| XTB | 106.96 27 723 726 | +1.35% |
| XTP (XTPL) | 63.00 260 664 | -2.63% |
| YAN (YANOSIK) | 15.00 6 915 | +0.67% |
| YRL (YARRL) | 6.58 10 228 | +1.86% |
| ZAB (ZABKA) | 27.20 102 565 750 | -0.62% |
| ZAP (PULAWY) | 49.40 98 | +1.23% |
| ZEP (ZEPAK) | 16.80 197 654 | -1.41% |
| ZMT (ZAMET) | 0.912 44 855 | -0.87% |
| ZRE (ZREMB) | 9.36 161 256 | -2.70% |
| ZUE | 12.20 9 352 | 0.00% |
| ZUK (STAPORKOW) | 4.54 9 508 | +2.25% |