| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.46 381 | -1.99% |
| 08N (08OCTAVA) | 0.615 59 | -6.11% |
| 11B (11BIT) | 132.00 300 064 | 0.00% |
| 1AT (ATAL) | 57.20 65 891 | 0.00% |
| 3RG (3RGAMES) | 0.764 9 726 | +1.06% |
| 4MS (4MASS) | 5.13 7 738 | 0.00% |
| AAT (ALTA) | 1.690 95 | 0.00% |
| ABE (ABPL) | 138.60 76 952 | -0.29% |
| ABS (ASSECOBS) | 86.00 13 501 | +1.18% |
| ACG (ACAUTOGAZ) | 19.05 5 520 | 0.00% |
| ACP (ASSECOPOL) | 184.95 3 762 505 | -2.25% |
| ACT (ACTION) | 44.20 58 207 | -0.45% |
| ADV (ADIUVO) | 0.4000 44 | -2.44% |
| ADX (ADATEX) | 1.34 8 176 | -2.19% |
| AGO (AGORA) | 8.66 18 427 | -0.46% |
| AGT (AGROTON) | 5.00 2 085 | -1.96% |
| ALE (ALLEGRO) | 44.900 81 188 229 | -0.41% |
| ALG (AIGAMES) | 0.746 2 239 | 0.00% |
| ALI (ALTUS) | 3.47 600 | -2.53% |
| ALL (AILLERON) | 14.96 48 788 | -0.27% |
| ALR (ALIOR) | 138.25 4 573 256 | +0.04% |
| AMB (AMBRA) | 18.16 4 266 | +0.11% |
| AMC (AMICA) | 46.95 443 487 | -2.09% |
| ANR (ANSWEAR) | 18.78 113 678 | +0.43% |
| APE (APSENERGY) | 5.40 91 284 | +1.89% |
| APL (AMPLI) | 1.08 1 972 | -1.82% |
| APN (APLISENS) | 19.50 488 | -0.76% |
| APR (AUTOPARTN) | 26.05 448 854 | -0.19% |
| APT (APATOR) | 27.95 60 692 | +0.18% |
| ARH (ARCHICOM) | 52.40 74 788 | +0.77% |
| ARL (ARLEN) | 20.80 67 252 | 0.00% |
| ART (ARTIFEX) | 21.00 78 992 | -0.94% |
| ASB (ASBIS) | 105.00 16 368 925 | 0.00% |
| ASE (ASSECOSEE) | 61.40 283 862 | +1.99% |
| ASM (ASMGROUP) | 0.1745 17 525 | +0.87% |
| AST (ASTARTA) | 43.20 54 748 | -0.92% |
| ATC (ARCTIC) | 6.19 11 396 | +0.16% |
| ATD (ATENDE) | 3.83 29 599 | -0.78% |
| ATG (ATMGRUPA) | 3.66 40 304 | -0.27% |
| ATP (ATLANTAPL) | 19.60 59 | +0.26% |
| ATR (ATREM) | 62.40 288 533 | +1.30% |
| ATS (ATLANTIS) | 1.240 174 | -1.59% |
| ATT (GRUPAAZOTY) | 19.37 948 962 | +0.47% |
| AWM (AIRWAY) | 0.2735 33 895 | -2.32% |
| BBD (BBIDEV) | 5.38 16 | 0.00% |
| BBT (BOOMBIT) | 5.70 4 331 | 0.00% |
| BCM (BETACOM) | 5.04 35 | 0.00% |
| BCS (BIGCHEESE) | 4.40 3 247 | 0.00% |
| BCX (BIOCELTIX) | 92.00 130 473 | -0.33% |
| BDX (BUDIMEX) | 758.80 5 084 332 | +0.74% |
| BFT (BENEFIT) | 5270.00 3 639 585 | -0.38% |
| BHW (HANDLOWY) | 122.80 305 829 | -0.97% |
| BIO (BIOTON) | 3.85 112 686 | 0.00% |
| BIP (BIOPLANET) | 30.00 480 | 0.00% |
| BLO (BLOOBER) | 23.65 27 887 | 0.00% |
| BMC (BUMECH) | 15.39 174 360 | +0.85% |
| BMX (BIOMAXIMA) | 10.06 7 494 | -0.98% |
| BNP (BNPPPL) | 149.20 294 033 | +0.13% |
| BOS | 9.85 6 188 | 0.00% |
| BOW (BOWIM) | 8.06 37 190 | -0.49% |
| BRS (BORYSZEW) | 5.04 93 298 | +0.20% |
| BST (BEST) | 33.20 24 584 | 0.00% |
| CAP (CAPITEA) | 0.450 68 790 | -3.23% |
| CAR (INTERCARS) | 878.00 179 915 | +0.69% |
| CAV (CAVATINA) | 12.90 711 | -3.01% |
| CBF (CYBERFLKS) | 190.70 579 958 | -0.05% |
| CCE (CCENERGY) | 0.280 1 136 | 0.00% |
| CDL (CDRL) | 12.20 36 689 | -0.81% |
| CDR (CDPROJEKT) | 233.90 10 279 990 | +1.30% |
| CEZ | 238.00 635 208 | +0.08% |
| CFI | 0.137 469 | +10.48% |
| CIG (CIGAMES) | 2.375 54 327 | +0.21% |
| CLC (COLUMBUS) | 2.445 8 206 | 0.00% |
| CLD (CLOUD) | 102.00 178 308 | +2.41% |
| CLE (COALENERG) | 2.058 974 | +2.59% |
| CLN (CLNPHARMA) | 20.65 152 405 | -0.96% |
| CMP (COMP) | 90.60 47 743 | +0.22% |
| COG (COGNOR) | 6.18 1 547 864 | +2.49% |
| CPA (CAPITAL) | 2.06 54 767 | +3.00% |
| CPD (CELTIC) | 1.285 8 593 | -0.77% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.00 1 021 | -2.44% |
| CPR (COMPREMUM) | 1.205 429 | -0.82% |
| CPS (CYFRPLSAT) | 16.945 3 065 768 | +0.65% |
| CRI (CREOTECH) | 796.00 1 461 001 | +1.27% |
| CRIA (CREOTECH-PDA) | 780.00 18 564 | 0.00% |
| CRJ (CREEPYJAR) | 480.00 61 787 | -0.21% |
| CRM (CORMAY) | 0.564 1 839 | +1.08% |
| CRQ (CRQUANTUM) | 243.80 1 018 437 | +0.43% |
| CSR (CASPAR) | 6.10 6 | +1.67% |
| CTS (CITYSERV) | 6.20 31 | 0.00% |
| CTX (CAPTORTX) | 73.70 9 005 | -2.25% |
| CZT (CZTOREBKA) | 0.660 99 | +4.76% |
| DAD (DADELO) | 80.80 323 497 | -0.49% |
| DAT (DATAWALK) | 116.80 336 365 | +1.92% |
| DBC (DEBICA) | 98.60 43 243 | +0.10% |
| DBE (DBENERGY) | 9.58 7 669 | +3.01% |
| DCR (DECORA) | 72.60 14 269 | -0.68% |
| DEK (DEKPOL) | 68.80 15 870 | -0.29% |
| DEL (DELKO) | 5.90 39 268 | -2.32% |
| DGA | 23.30 1 193 | 0.00% |
| DGE (DRAGOENT) | 20.70 2 207 | +0.49% |
| DIA (DIAG) | 171.60 1 562 864 | -2.33% |
| DIG (DIGITANET) | 288.20 1 210 494 | -1.10% |
| DMG (DMGROUP) | 2.39 413 | -0.42% |
| DNP (DINOPL) | 30.36 31 068 810 | +1.95% |
| DOM (DOMDEV) | 257.00 432 508 | +0.78% |
| DTR (DIGITREE) | 10.00 196 | -0.99% |
| DVL (DEVELIA) | 10.36 386 324 | +0.19% |
| EAH (ESOTIQ) | 33.40 51 699 | 0.00% |
| EAT (AMREST) | 10.50 62 964 | +0.19% |
| EBP (ERSTEPL) | 668.20 14 245 746 | -0.62% |
| ECB (ECBSA) | 20.00 14 732 | +0.10% |
| ECH (ECHO) | 4.98 5 112 | +0.61% |
| EDI (EDINVEST) | 8.20 866 | +0.49% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.20 3 973 | 0.00% |
| EHG (EUROHOLD) | 4.20 294 | 0.00% |
| EKP (ELKOP) | 1.960 978 | +0.77% |
| ELT (ELEKTROTI) | 58.90 570 249 | +1.73% |
| ENA (ENEA) | 20.18 3 467 155 | +3.33% |
| ENE (ENELMED) | 18.70 1 889 | -1.58% |
| ENG (ENERGA) | 19.18 508 463 | -0.21% |
| ENI (ENERGOINS) | 1.900 5 087 | -1.04% |
| ENP (ENAP) | 3.64 98 | 0.00% |
| ENT (ENTER) | 49.80 577 243 | +0.40% |
| EQU (EQUNICO) | 1.285 16 512 | +2.39% |
| ERB (ERBUD) | 22.90 164 796 | -0.65% |
| ERG | 44.00 14 654 | 0.00% |
| EST (ESTAR) | 1.40 11 | -4.11% |
| ETL (EUROTEL) | 31.35 10 560 | +1.13% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.045 148 487 | +0.20% |
| FAB (FABRITY) | 26.20 2 211 | -2.96% |
| FEE (FEERUM) | 17.00 21 786 | +2.41% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.06 104 | +2.49% |
| FMG | 56.40 226 | +0.36% |
| FON | 1.820 2 220 | -2.15% |
| FRO (FERRO) | 33.90 51 106 | +0.30% |
| FSG (FASING) | 14.20 409 | +0.71% |
| FTE (FORTE) | 16.50 76 727 | -2.37% |
| GIF (GAMFACTOR) | 4.560 7 646 | +3.17% |
| GKI (IMMOBILE) | 4.85 12 187 | -0.41% |
| GMT (GENOMTEC) | 4.55 23 978 | +2.59% |
| GNS (NIEWIADOW) | 11.95 652 853 | -2.85% |
| GOB (GOBARTO) | 22.90 1 305 | 0.00% |
| GOP (GAMEOPS) | 11.00 28 149 | +0.46% |
| GPP (GRUPRACUJ) | 47.10 221 354 | +1.07% |
| GPW | 102.40 6 425 452 | -0.10% |
| GRN (GRODNO) | 15.95 18 397 | +0.31% |
| GRX (GREENX) | 2.370 267 520 | +0.17% |
| GTC | 2.30 30 | 0.00% |
| GTN (GETIN) | 0.3635 14 987 | +0.14% |
| GVT (VIRTUS) | 1.570 595 200 | +22.66% |
| HDR (HYDROTOR) | 11.00 26 057 | 0.00% |
| HEL (HELIO) | 57.00 285 | 0.00% |
| HRP (HARPER) | 4.95 25 | +1.02% |
| HRS (HERKULES) | 1.250 2 775 | +0.81% |
| HUG (HUUUGE) | 21.80 229 855 | -0.91% |
| IBS (IBSM) | 52.20 1 079 | -2.25% |
| ICE (MEDINICE) | 73.70 129 502 | -1.60% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.498 10 | +8.26% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 26.35 40 684 | +2.13% |
| IFR (IFSA) | 0.112 1 600 | -2.61% |
| IMC (IMCOMPANY) | 31.70 21 873 | +1.60% |
| IMP (IMPERIO) | 1.61 1 838 | 0.00% |
| IMS | 2.41 10 889 | 0.00% |
| INC | 1.360 5 973 | 0.00% |
| ING (INGBSK) | 449.40 768 068 | -0.18% |
| INK (INSTALKRK) | 40.00 17 684 | -1.48% |
| INL (INTROL) | 7.78 310 | 0.00% |
| INP (INPRO) | 7.55 6 211 | -1.31% |
| IPE (IPOPEMA) | 7.48 6 584 | +1.08% |
| IPO (INTERSPPL) | 0.340 2 517 | +1.49% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.400 40 555 | +1.82% |
| IZB (IZOBLOK) | 40.00 520 | +0.50% |
| IZO (IZOLACJA) | 3.76 38 | 0.00% |
| IZS (IZOSTAL) | 2.98 30 331 | 0.00% |
| JRH | 3.95 626 | -1.00% |
| JSW | 26.27 1 344 088 | +1.47% |
| JWW (JWWINVEST) | 3.00 801 | 0.00% |
| KCH (KRAKCHEM) | 0.450 288 103 | -6.83% |
| KCI | 0.910 263 | -1.52% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.10 42 727 | 0.00% |
| KGH (KGHM) | 315.50 80 834 724 | +2.95% |
| KGL | 10.20 51 | 0.00% |
| KGN (KOGENERA) | 71.40 101 520 | -0.42% |
| KMP (KOMPAP) | 22.00 308 | 0.00% |
| KOM (KOMPUTRON) | 5.87 1 002 | -1.51% |
| KPD (KPPD) | 19.60 18 501 | 0.00% |
| KPL (KINOPOL) | 17.00 263 367 | -0.58% |
| KRK (KRKA) | 1130.00 42 940 | 0.00% |
| KRU (KRUK) | 420.40 3 087 772 | +0.33% |
| KSG (KSGAGRO) | 3.390 1 017 | 0.00% |
| KTY (KETY) | 1344.00 5 719 242 | +1.59% |
| KVT (KRVITAMIN) | 13.05 653 | 0.00% |
| LBT (LIBET) | 1.265 569 | -2.69% |
| LBW (LUBAWA) | 11.19 1 384 774 | +1.54% |
| LEN (LENA) | 2.20 5 447 | 0.00% |
| LES (LESS) | 0.245 25 | +3.38% |
| LKD (LOKUM) | 22.70 493 | 0.00% |
| LMU (LMCU) | 25.09 23 772 | +0.76% |
| LPP | 20120.00 10 385 290 | +0.85% |
| LRQ (LARQ) | 2.77 6 | +1.84% |
| LSI (LSISOFT) | 57.60 3 741 | -0.35% |
| LTX (LENTEX) | 7.34 1 132 | +2.51% |
| LWB (BOGDANKA) | 21.80 352 994 | +2.83% |
| MAB (MABION) | 7.52 23 065 | +1.35% |
| MAK (MAKARONPL) | 24.45 79 502 | +0.20% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1393.50 2 756 109 | -0.46% |
| MBR (MOBRUK) | 376.50 973 989 | -0.13% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 28.00 2 968 | 0.00% |
| MCR | 16.05 5 438 | 0.00% |
| MDG (MEDICALG) | 27.10 152 234 | +0.37% |
| MDI (MDIENERGIA) | 1.430 23 855 | -1.38% |
| MDV (MODIVO) | 90.42 9 942 032 | +0.47% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MEX (MEXPOLSKA) | 3.50 287 | -1.69% |
| MFO | 30.80 18 086 | +2.33% |
| MGT (MANGATA) | 64.40 100 388 | -0.92% |
| MIL (MILLENNIUM) | 20.21 3 153 319 | -1.22% |
| MIR (MIRACULUM) | 0.574 163 | -1.03% |
| MLG (MLPGROUP) | 108.00 16 373 | -0.92% |
| MLK (MILKILAND) | 1.604 1 362 | +0.12% |
| MLS (MLSYSTEM) | 14.70 19 917 | -0.94% |
| MNC (MENNICA) | 37.10 5 315 | 0.00% |
| MOC (MOLECURE) | 5.85 25 023 | 0.00% |
| MOJ | 1.58 79 | +3.95% |
| MOL | 51.20 24 163 | -0.58% |
| MON (MONNARI) | 5.54 9 327 | -1.77% |
| MOV (MOVIEGAMES) | 6.77 6 531 | -0.29% |
| MRB (MIRBUD) | 11.90 2 178 319 | +3.93% |
| MRC (MERCATOR) | 50.90 104 219 | -1.93% |
| MSP (MOSTALPLC) | 13.40 27 | 0.00% |
| MSW (MOSTALWAR) | 3.69 10 487 | -0.27% |
| MSZ (MOSTALZAB) | 6.12 184 368 | +1.66% |
| MUR (MURAPOL) | 37.70 704 948 | +1.48% |
| MVP (MARVIPOL) | 8.56 16 201 | +0.23% |
| MWT (MWTRADE) | 2.74 5 | 0.00% |
| MXC (MAXCOM) | 5.92 4 509 | 0.00% |
| MZA (MUZA) | 8.80 7 040 | 0.00% |
| NCL (NOCTILUCA) | 95.50 185 455 | -1.34% |
| NEU (NEUCA) | 735.00 776 986 | -0.68% |
| NNG (NANOGROUP) | 2.45 14 385 | -1.21% |
| NTC (NTCAPITAL) | 0.600 12 | -1.32% |
| NTT (NTTSYSTEM) | 15.80 56 813 | 0.00% |
| NTU (NOVATURAS) | 4.80 274 | 0.00% |
| NVA (PANOVA) | 17.60 3 815 | -0.28% |
| NVG (NOVAVISGR) | 0.661 290 | 0.00% |
| NVT (NOVITA) | 97.80 3 032 | -0.20% |
| NWG (NEWAG) | 88.60 294 029 | -0.45% |
| NXG (NEXITY) | 0.790 57 | -1.25% |
| OBL (ORZBIALY) | 39.40 3 388 | -0.51% |
| ODL (ODLEWNIE) | 21.00 138 903 | +2.94% |
| OML (ONEMORE) | 2.080 44 506 | -1.89% |
| OND (ONDE) | 9.23 792 472 | +6.09% |
| ONO (ONESANO) | 0.588 1 993 | +3.16% |
| OPG (ORCOGROUP) | 3.76 38 | +3.87% |
| OPL (ORANGEPL) | 14.740 5 003 526 | -0.17% |
| OPM (OPTEAM) | 6.15 11 174 | 0.00% |
| OPN (OPONEO.PL) | 99.40 89 427 | -1.00% |
| OTM (OTMUCHOW) | 4.89 1 057 | +1.87% |
| OTS (OTLOG) | 16.78 3 418 | 0.00% |
| PAS (PASSUS) | 119.60 26 881 | +1.36% |
| PAT (PATENTUS) | 2.65 4 074 | 0.00% |
| PBF (PBSFINANSE) | 1.15 1 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.58 155 676 | -0.42% |
| PCE (POLICE) | 7.28 2 652 | 0.00% |
| PCF (PCFGROUP) | 3.270 16 942 | +0.93% |
| PCO (PEPCO) | 43.15 40 938 613 | +2.79% |
| PCR (PCCROKITA) | 70.00 113 069 | -2.51% |
| PCX (PCCEXOL) | 1.930 8 936 | +1.05% |
| PEN (PHOTON) | 1.180 2 965 | +2.16% |
| PEO (PEKAO) | 236.90 23 874 453 | +0.30% |
| PEP | 62.50 138 264 | 0.00% |
| PGE | 10.190 33 712 287 | +7.26% |
| PGM (PMPG) | 2.08 15 | 0.00% |
| PGV (PGFGROUP) | 0.499 2 | +2.36% |
| PHN | 9.24 23 253 | +0.43% |
| PHR (PHARMENA) | 3.08 12 542 | -0.65% |
| PJP (PJPMAKRUM) | 20.40 530 | -0.49% |
| PKN (PKNORLEN) | 152.06 110 249 241 | +1.94% |
| PKO (PKOBP) | 108.60 150 602 675 | -0.26% |
| PKP (PKPCARGO) | 10.29 1 079 624 | +1.88% |
| PLW (PLAYWAY) | 240.00 69 531 | -0.41% |
| PLZ (PLAZACNTR) | 1.248 5 390 | -1.89% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.780 2 | 0.00% |
| PRI (PRAGMAINK) | 3.44 17 | 0.00% |
| PRM (PROCHEM) | 23.10 46 | -0.43% |
| PRT (PROTEKTOR) | 1.162 7 169 | 0.00% |
| PTG (POLTREG) | 22.90 76 208 | -2.55% |
| PTW (PTWP) | 141.00 423 | 0.00% |
| PUR (PURE) | 2.180 133 435 | +2.35% |
| PWX (POLWAX) | 0.998 1 654 | +0.81% |
| PXM (POLIMEXMS) | 6.780 1 116 288 | 0.00% |
| PZU | 71.54 16 834 711 | +0.99% |
| QNA (QNATECHNO) | 32.90 21 074 | -2.66% |
| QNT (QUANTUM) | 32.40 3 064 | -0.61% |
| QRS (QUERCUS) | 13.68 245 309 | -0.73% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 49.00 490 | +1.24% |
| RBW (RAINBOW) | 136.70 525 312 | +0.15% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 11.328 6 321 | +1.16% |
| RHD (REINHOLD) | 0.0490 965 | +25.64% |
| RLP (RELPOL) | 5.56 6 | 0.00% |
| RMK (REMAK) | 10.30 2 791 | 0.00% |
| RNC (REINO) | 1.51 5 | -0.66% |
| RND (RENDER) | 73.00 19 818 | 0.00% |
| RNK (RANKPROGR) | 4.89 11 766 | +0.10% |
| ROB (ROBYG) | 33.760 13 198 | +0.03% |
| ROBA (ROBYG-PDA) | 34.200 1 109 687 | +0.57% |
| RPC (ROPCZYCE) | 24.70 7 410 | +0.41% |
| RVU (RYVU) | 14.78 56 759 | -0.81% |
| RWL (RAWLPLUG) | 13.60 164 | -2.86% |
| S2B (SYN2BIO) | 73.88 3 348 289 | +3.20% |
| SAN (SANTANDER) | 52.80 20 667 | +2.68% |
| SCP (SCPFL) | 118.20 11 697 | -0.51% |
| SCW (SCANWAY) | 282.00 651 736 | -3.42% |
| SEK (SEKO) | 12.10 15 095 | +0.41% |
| SEL (SELENAFM) | 47.00 205 688 | -1.26% |
| SFG (SILVANO) | 4.24 320 | -4.72% |
| SFS (SFINKS) | 0.433 7 748 | +2.85% |
| SGN (SYGNITY) | 75.00 28 851 | 0.00% |
| SHD (SOHODEV) | 0.117 16 | 0.00% |
| SHG (STARHEDGE) | 0.200 956 | +4.71% |
| SHO (SHOPER) | 42.20 453 842 | +0.72% |
| SIM (SIMFABRIC) | 1.572 10 731 | +3.97% |
| SKA (SNIEZKA) | 82.80 3 386 | -1.43% |
| SKH (SKARBIEC) | 34.80 14 607 | -1.69% |
| SKL (SKYLINE) | 1.40 1 352 | -2.78% |
| SLV (SELVITA) | 26.65 300 199 | -1.30% |
| SNK (SANOK) | 21.90 11 370 | -0.45% |
| SNT (SYNEKTIK) | 371.60 4 448 938 | +1.14% |
| SNW (SANWIL) | 1.580 461 | +0.96% |
| SNX (SUNEX) | 2.850 185 | 0.00% |
| SON (SONEL) | 13.70 5 459 | +0.74% |
| SPH (SOPHARMA) | 7.96 1 404 | +5.29% |
| SPR (SPYROSOFT) | 386.00 386 | -1.03% |
| STF (STALPROFI) | 9.16 11 353 | +0.44% |
| STP (STALPROD) | 214.00 14 721 | 0.00% |
| STS (SATIS) | 0.250 1 000 | 0.00% |
| STX (STALEXP) | 1.884 103 397 | -0.53% |
| SVE (SNTVERSE) | 2.710 22 097 | -0.73% |
| SVRS (SILVAIR-REGS) | 4.06 40 600 | +0.50% |
| SWG (SECOGROUP) | 36.40 4 297 | -2.67% |
| TAR (TARCZYNSKI) | 121.00 1 822 | -0.41% |
| TBL (TBULL) | 1.70 2 086 | 0.00% |
| TEN (TSGAMES) | 90.05 267 843 | -0.77% |
| THG (TENDERHUT) | 5.56 7 843 | -3.81% |
| TLX (TALEX) | 17.50 4 097 | -1.13% |
| TMR (TATRY) | 75.00 75 | 0.00% |
| TOA (TOYA) | 9.43 101 807 | -0.53% |
| TOR (TORPOL) | 73.70 97 355 | +0.96% |
| TOW (TOWERINVT) | 1.790 211 | 0.00% |
| TPE (TAURONPE) | 9.616 15 527 515 | +4.48% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TRK (TRAKCJA) | 3.605 544 634 | +3.00% |
| TRN (TRANSPOL) | 12.95 47 923 | -2.63% |
| TRR (TERMOREX) | 0.540 228 | +1.89% |
| TSG (TESGAS) | 1.815 18 | 0.00% |
| TXT (TEXT) | 48.42 349 953 | -0.90% |
| UCG (UNICREDIT) | 355.00 60 703 | +0.62% |
| ULG (ULTGAMES) | 15.00 1 906 | 0.00% |
| ULM (ULMA) | 53.00 1 590 | 0.00% |
| UNF (UNFOLD) | 1.25 13 | +2.46% |
| UNI (UNIBEP) | 12.72 17 738 | -1.55% |
| UNT (UNIMOT) | 163.00 96 247 | -1.09% |
| URT (URTESTE) | 45.80 47 710 | +5.77% |
| VGO (VIGOPHOTN) | 500.00 1 570 206 | +1.42% |
| VIN (VINDEXUS) | 14.70 2 464 | +0.68% |
| VOT (VOTUM) | 44.90 97 501 | +1.35% |
| VOX (VOXEL) | 112.20 66 758 | -0.36% |
| VRC (VERCOM) | 130.40 7 095 372 | +4.49% |
| VRG | 5.20 1 476 | -1.14% |
| VVD (VIVID) | 0.560 149 | 0.00% |
| WAS (WASKO) | 5.68 52 184 | -2.07% |
| WIK (WIKANA) | 9.00 922 | +0.56% |
| WLT (WIELTON) | 5.14 241 422 | -0.39% |
| WPL (WIRTUALNA) | 58.80 127 561 | 0.00% |
| WPR (WOODPCKR) | 2.88 15 747 | -4.00% |
| WTN (WITTCHEN) | 13.03 79 906 | -0.15% |
| WWL (WAWEL) | 702.00 100 990 | -0.85% |
| WXF (WARIMPEX) | 2.21 378 | 0.00% |
| XPL (XPLUS) | 3.09 389 | -0.32% |
| XTB | 136.32 12 753 543 | -0.92% |
| XTP (XTPL) | 72.80 81 324 | 0.00% |
| YAN (YANOSIK) | 15.40 31 | 0.00% |
| YRL (YARRL) | 5.80 379 | +1.05% |
| ZAB (ZABKA) | 33.43 20 033 692 | -1.18% |
| ZAP (PULAWY) | 48.00 2 831 | +1.05% |
| ZEP (ZEPAK) | 17.44 19 749 | +1.99% |
| ZMT (ZAMET) | 0.574 255 | 0.00% |
| ZRE (ZREMB) | 9.20 32 804 | 0.00% |
| ZUE | 11.95 79 360 | +3.46% |
| ZUK (STAPORKOW) | 4.52 15 214 | +0.44% |