| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.16 972 | -3.14% |
| 08N (08OCTAVA) | 0.610 1 | 0.00% |
| 11B (11BIT) | 114.00 445 921 | +0.88% |
| 1AT (ATAL) | 60.50 302 948 | 0.00% |
| 3RG (3RGAMES) | 0.656 10 644 | -0.91% |
| 4MS (4MASS) | 6.56 111 545 | +1.23% |
| AAT (ALTA) | 1.650 163 | +1.23% |
| ABE (ABPL) | 134.40 653 458 | -0.44% |
| ABS (ASSECOBS) | 87.00 55 841 | +1.87% |
| ACG (ACAUTOGAZ) | 20.30 1 380 | -1.93% |
| ACP (ASSECOPOL) | 232.40 5 802 519 | +1.57% |
| ACT (ACTION) | 51.70 332 073 | +1.17% |
| ADV (ADIUVO) | 0.546 1 053 | +0.74% |
| ADX (ADATEX) | 1.23 1 709 | +8.85% |
| AGO (AGORA) | 12.85 330 012 | +1.98% |
| AGT (AGROTON) | 3.52 9 063 | -4.35% |
| ALE (ALLEGRO) | 59.77 96 308 014 | -0.05% |
| ALG (AIGAMES) | 0.640 4 623 | -8.57% |
| ALI (ALTUS) | 3.80 3 678 | 0.00% |
| ALL (AILLERON) | 15.84 12 617 | +0.25% |
| ALR (ALIOR) | 140.25 7 996 740 | +1.78% |
| AMB (AMBRA) | 18.32 99 980 | -0.33% |
| AMC (AMICA) | 43.95 132 633 | -0.34% |
| ANR (ANSWEAR) | 22.40 62 570 | +0.45% |
| APE (APSENERGY) | 5.08 30 565 | 0.00% |
| APL (AMPLI) | 1.09 1 417 | 0.00% |
| APN (APLISENS) | 17.70 1 692 | +0.57% |
| APR (AUTOPARTN) | 28.05 4 774 840 | +0.72% |
| APT (APATOR) | 24.75 77 048 | +0.20% |
| ARH (ARCHICOM) | 52.40 8 405 | +1.16% |
| ARL (ARLEN) | 22.95 11 133 | +2.00% |
| ART (ARTIFEX) | 19.12 257 691 | -0.73% |
| ASB (ASBIS) | 157.00 30 064 935 | +2.61% |
| ASE (ASSECOSEE) | 73.00 101 814 | +2.82% |
| ASM (ASMGROUP) | 0.1380 6 278 | -1.08% |
| AST (ASTARTA) | 29.85 336 834 | +2.23% |
| ATC (ARCTIC) | 4.980 86 328 | 0.00% |
| ATD (ATENDE) | 4.00 293 459 | -3.15% |
| ATG (ATMGRUPA) | 3.55 7 895 | +0.57% |
| ATP (ATLANTAPL) | 20.60 8 904 | -1.90% |
| ATR (ATREM) | 52.00 59 868 | +1.17% |
| ATS (ATLANTIS) | 1.190 19 | 0.00% |
| ATT (GRUPAAZOTY) | 16.22 3 526 592 | +1.06% |
| AWM (AIRWAY) | 0.2350 3 785 | +0.21% |
| BBD (BBIDEV) | 5.16 10 | -4.09% |
| BBT (BOOMBIT) | 5.30 2 079 | -0.38% |
| BCM (BETACOM) | 5.02 15 | 0.00% |
| BCS (BIGCHEESE) | 2.90 3 997 | -0.51% |
| BCX (BIOCELTIX) | 69.40 35 079 | +0.58% |
| BDF (BUMECHDEF) | 4.70 783 396 | -6.00% |
| BDX (BUDIMEX) | 754.40 5 818 600 | +1.97% |
| BFT (BENEFIT) | 6105.00 14 515 380 | -0.81% |
| BHW (HANDLOWY) | 123.20 793 192 | +0.33% |
| BIO (BIOTON) | 3.43 18 937 | -0.87% |
| BIP (BIOPLANET) | 19.10 12 956 | +0.53% |
| BLO (BLOOBER) | 21.00 57 389 | -0.94% |
| BMC (BUMECH) | 11.12 416 107 | +2.49% |
| BMX (BIOMAXIMA) | 8.63 23 676 | -0.58% |
| BNP (BNPPPL) | 179.60 628 460 | +1.93% |
| BOS | 10.14 78 362 | -0.98% |
| BOW (BOWIM) | 6.96 14 140 | +0.87% |
| BRS (BORYSZEW) | 4.480 409 875 | +3.11% |
| BST (BEST) | 28.60 15 303 | -0.69% |
| CAP (CAPITEA) | 0.405 33 444 | -1.94% |
| CAR (INTERCARS) | 1060.00 1 132 252 | 0.00% |
| CAV (CAVATINA) | 12.55 227 | -0.40% |
| CBF (CYBERFLKS) | 192.50 1 277 847 | +0.84% |
| CCE (CCENERGY) | 0.272 557 | 0.00% |
| CDL (CDRL) | 10.80 3 500 | -1.82% |
| CDR (CDPROJEKT) | 268.80 26 921 515 | +0.71% |
| CEZ | 240.20 1 461 | -0.33% |
| CFI | 0.138 1 916 | 0.00% |
| CIG (CIGAMES) | 2.445 818 422 | +1.87% |
| CLC (COLUMBUS) | 2.730 16 713 | -2.15% |
| CLD (CLOUD) | 102.50 114 254 | -3.30% |
| CLE (COALENERG) | 1.760 148 063 | -2.76% |
| CLN (CLNPHARMA) | 16.22 137 048 | -0.49% |
| CMP (COMP) | 97.70 155 992 | +2.73% |
| COG (COGNOR) | 4.494 810 151 | -0.13% |
| CPD (CELTIC) | 0.640 2 643 | -5.04% |
| CPI (CPIEUROPE) | 66.60 541 | -3.20% |
| CPL (COMPERIA) | 11.80 8 714 | -0.84% |
| CPR (COMPREMUM) | 1.170 15 129 | +0.86% |
| CPS (CYFRPLSAT) | 12.825 2 849 599 | +0.55% |
| CRI (CREOTECH) | 772.00 2 732 847 | -1.03% |
| CRJ (CREEPYJAR) | 353.00 91 902 | -0.84% |
| CRM (CORMAY) | 0.478 3 916 | -2.25% |
| CRQ (CRQUANTUM) | 192.90 682 310 | -2.06% |
| CSR (CASPAR) | 8.95 1 482 | 0.00% |
| CTS (CITYSERV) | 6.25 13 | 0.00% |
| CTX (CAPTORTX) | 53.90 31 423 | -0.19% |
| CZT (CZTOREBKA) | 0.550 55 | -9.09% |
| DAD (DADELO) | 89.30 75 439 | +2.88% |
| DAT (DATAWALK) | 90.00 3 270 868 | +7.14% |
| DBC (DEBICA) | 89.00 55 554 | +1.71% |
| DBE (DBENERGY) | 6.30 63 | -0.94% |
| DCR (DECORA) | 71.40 285 689 | -3.25% |
| DEK (DEKPOL) | 54.20 15 199 | -1.09% |
| DEL (DELKO) | 5.92 6 082 | -0.34% |
| DGA | 19.95 20 | 0.00% |
| DGE (DRAGOENT) | 19.65 58 425 | +0.26% |
| DIA (DIAG) | 150.60 792 425 | +0.40% |
| DIG (DIGITANET) | 288.20 2 698 891 | -1.37% |
| DMG (DMGROUP) | 1.840 11 692 | -0.27% |
| DNP (DINOPL) | 38.43 66 392 001 | +2.75% |
| DOM (DOMDEV) | 242.50 354 024 | +0.41% |
| DTR (DIGITREE) | 7.20 115 | -3.36% |
| DVL (DEVELIA) | 8.03 771 288 | +1.52% |
| EAH (ESOTIQ) | 30.40 20 515 | +1.33% |
| EAT (AMREST) | 9.67 137 456 | +0.83% |
| EBP (ERSTEPL) | 794.60 8 961 790 | +1.77% |
| ECB (ECBSA) | 19.96 13 290 | +1.22% |
| ECH (ECHO) | 5.33 42 102 | -1.30% |
| EDI (EDINVEST) | 7.40 6 728 | +0.82% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.35 686 | -3.79% |
| EGO (EDGSA) | 1.216 96 449 | +7.99% |
| EHG (EUROHOLD) | 15.80 21 196 | -4.24% |
| EKP (ELKOP) | 2.18 22 | +3.81% |
| ELT (ELEKTROTI) | 60.60 300 569 | -0.25% |
| ENA (ENEA) | 20.48 1 452 869 | -1.16% |
| ENE (ENELMED) | 19.60 39 | +1.55% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.615 183 669 | +21.89% |
| ENP (ENAP) | 3.28 66 | +5.81% |
| ENT (ENTER) | 49.40 463 527 | +2.38% |
| EQU (EQUNICO) | 1.435 16 423 | +1.77% |
| ERB (ERBUD) | 24.30 11 508 | +0.41% |
| ERG | 46.00 9 576 | -4.17% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ETL (EUROTEL) | 31.00 35 993 | +0.32% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 4.772 505 476 | -1.49% |
| FAB (FABRITY) | 26.70 5 954 | 0.00% |
| FEE (FEERUM) | 15.25 17 859 | -0.33% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FHB (FOODHUB) | 2.24 9 | +2.75% |
| FON | 1.700 11 637 | 0.00% |
| FRO (FERRO) | 28.60 57 494 | +1.78% |
| FSG (FASING) | 14.00 1 008 | -1.41% |
| FTE (FORTE) | 13.15 8 113 | +1.94% |
| GIF (GAMFACTOR) | 2.750 19 750 | +3.58% |
| GKI (IMMOBILE) | 4.21 15 861 | +0.48% |
| GMT (GENOMTEC) | 2.42 21 696 | -1.02% |
| GNS (NIEWIADOW) | 13.95 637 965 | -0.71% |
| GOB (GOBARTO) | 19.10 2 464 | 0.00% |
| GOP (GAMEOPS) | 11.70 15 122 | +1.30% |
| GPP (GRUPRACUJ) | 52.20 144 181 | -0.19% |
| GPW | 96.30 1 592 528 | -0.82% |
| GRN (GRODNO) | 15.00 41 391 | 0.00% |
| GRX (GREENX) | 2.394 227 263 | +1.87% |
| GTC | 2.27 8 817 | +3.18% |
| GTN (GETIN) | 0.2845 29 629 | +2.71% |
| GVT (VIRTUS) | 1.130 7 750 | -1.05% |
| HDR (HYDROTOR) | 7.34 8 930 | 0.00% |
| HEL (HELIO) | 44.20 2 163 | -0.23% |
| HRP (HARPER) | 5.22 4 708 | +1.56% |
| HRS (HERKULES) | 1.620 56 597 | +0.62% |
| HUG (HUUUGE) | 24.70 49 610 | 0.00% |
| IBS (IBSM) | 58.40 117 | -0.34% |
| ICE (MEDINICE) | 48.90 760 739 | -3.17% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.468 57 729 | -2.09% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 19.60 44 603 | +0.41% |
| IFR (IFSA) | 0.121 2 597 | -2.42% |
| IMC (IMCOMPANY) | 20.90 70 394 | 0.00% |
| IMP (IMPERIO) | 1.91 4 | +0.53% |
| IMS | 3.41 33 152 | -1.16% |
| INC | 1.140 14 806 | -3.80% |
| ING (INGBSK) | 469.00 2 263 240 | -0.85% |
| INK (INSTALKRK) | 34.70 23 575 | +1.46% |
| INL (INTROL) | 8.68 8 208 | +0.70% |
| INP (INPRO) | 6.75 846 | +0.75% |
| IPE (IPOPEMA) | 8.50 30 492 | -0.70% |
| IPO (INTERSPPL) | 0.279 26 | +1.27% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ITB (INTERBUD) | 1.280 4 174 | +1.19% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.69 37 | -0.27% |
| IZS (IZOSTAL) | 2.80 5 618 | +0.36% |
| JRH | 4.12 224 105 | +5.64% |
| JSW | 26.74 2 543 949 | +1.67% |
| JWW (JWWINVEST) | 2.96 343 | 0.00% |
| KCH (KRAKCHEM) | 0.1120 14 136 | -5.08% |
| KCI | 0.798 344 | -1.24% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.68 430 999 | 0.00% |
| KGH (KGHM) | 285.65 66 124 651 | +3.20% |
| KGL | 13.20 26 | 0.00% |
| KGN (KOGENERA) | 88.50 480 819 | +3.15% |
| KMP (KOMPAP) | 21.00 8 022 | 0.00% |
| KOM (KOMPUTRON) | 5.78 15 853 | +2.12% |
| KPD (KPPD) | 20.80 124 | 0.00% |
| KPL (KINOPOL) | 17.25 32 500 | +0.29% |
| KRK (KRKA) | 1080.00 58 100 | 0.00% |
| KRU (KRUK) | 330.40 6 043 746 | -0.18% |
| KSG (KSGAGRO) | 2.660 16 161 | +0.76% |
| KTY (KETY) | 1265.00 6 775 427 | +1.12% |
| KVT (KRVITAMIN) | 12.85 4 690 | 0.00% |
| LBT (LIBET) | 1.720 8 614 | -0.58% |
| LBW (LUBAWA) | 9.860 718 089 | -0.80% |
| LEN (LENA) | 1.980 1 761 | +0.25% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 23.90 61 990 | +4.37% |
| LMU (LMCU) | 20.48 45 542 | +7.79% |
| LPP | 27720.00 27 263 520 | +0.87% |
| LRQ (LARQ) | 2.80 465 | -2.78% |
| LSI (LSISOFT) | 37.90 46 948 | +5.28% |
| LTX (LENTEX) | 7.48 1 990 | +0.27% |
| LWB (BOGDANKA) | 23.10 615 389 | -0.86% |
| MAB (MABION) | 7.80 18 515 | +1.04% |
| MAK (MAKARONPL) | 22.75 11 208 | -0.22% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MBK (MBANK) | 1666.50 13 780 520 | +1.99% |
| MBR (MOBRUK) | 415.00 393 118 | +1.97% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MCI | 27.60 61 751 | +0.73% |
| MCR | 12.90 63 648 | -1.90% |
| MDG (MEDICALG) | 20.60 649 894 | -0.48% |
| MDI (MDIENERGIA) | 1.745 1 496 | +2.95% |
| MDV (MODIVO) | 106.65 38 611 991 | +4.25% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.31 10 550 | -2.65% |
| MFO | 24.80 179 740 | +0.40% |
| MGT (MANGATA) | 59.00 295 | +0.68% |
| MIL (MILLENNIUM) | 23.12 4 480 022 | +1.72% |
| MIR (MIRACULUM) | 0.612 972 | -0.33% |
| MLG (MLPGROUP) | 95.00 95 093 | -1.04% |
| MLK (MILKILAND) | 1.350 5 068 | +1.66% |
| MLS (MLSYSTEM) | 13.26 29 756 | -1.19% |
| MNC (MENNICA) | 37.40 18 824 | -1.06% |
| MOC (MOLECURE) | 5.62 148 661 | +1.08% |
| MOL | 56.55 215 282 | -3.50% |
| MON (MONNARI) | 4.74 17 913 | -2.27% |
| MOV (MOVIEGAMES) | 6.67 5 449 | -0.15% |
| MQR (MULTIQURE) | 1.426 912 911 | +2.15% |
| MRB (MIRBUD) | 11.26 344 570 | -0.97% |
| MRC (MERCATOR) | 56.90 126 193 | -0.18% |
| MSP (MOSTALPLC) | 11.95 11 207 | +0.84% |
| MSW (MOSTALWAR) | 3.70 33 259 | -1.60% |
| MSZ (MOSTALZAB) | 6.63 318 755 | -0.30% |
| MUR (MURAPOL) | 38.00 278 282 | +0.53% |
| MVP (MARVIPOL) | 8.10 11 511 | +0.50% |
| MWT (MWTRADE) | 2.46 133 | 0.00% |
| MXC (MAXCOM) | 5.70 1 528 | -1.38% |
| MZA (MUZA) | 8.20 887 | -1.20% |
| NCL (NOCTILUCA) | 83.70 59 081 | +0.97% |
| NEU (NEUCA) | 700.00 186 964 | +0.72% |
| NNG (NANOGROUP) | 2.21 38 111 | -1.78% |
| NTC (NTCAPITAL) | 0.612 26 | 0.00% |
| NTT (NTTSYSTEM) | 30.50 1 806 131 | +5.17% |
| NTU (NOVATURAS) | 4.84 675 | 0.00% |
| NVA (PANOVA) | 17.80 6 845 | -1.93% |
| NVG (NOVAVISGR) | 0.3830 831 | -3.04% |
| NVT (NOVITA) | 104.50 6 504 | -0.95% |
| NWA (NWAI) | 27.40 1 993 | -4.20% |
| NWG (NEWAG) | 91.10 448 063 | +0.77% |
| NXG (NEXITY) | 1.430 300 | 0.00% |
| OBL (ORZBIALY) | 40.80 653 | 0.00% |
| ODL (ODLEWNIE) | 17.90 45 920 | +0.56% |
| OML (ONEMORE) | 1.380 146 053 | -3.83% |
| OND (ONDE) | 7.85 53 334 | +0.26% |
| ONO (ONESANO) | 0.684 7 160 | -10.00% |
| OPG (ORCOGROUP) | 3.24 914 | 0.00% |
| OPL (ORANGEPL) | 16.440 22 332 629 | -0.45% |
| OPM (OPTEAM) | 5.50 1 155 | 0.00% |
| OPN (OPONEO.PL) | 102.00 101 854 | +0.20% |
| OTM (OTMUCHOW) | 4.51 9 | -0.44% |
| OTS (OTLOG) | 15.18 6 754 | 0.00% |
| PAS (PASSUS) | 153.00 153 598 | -1.29% |
| PAT (PATENTUS) | 1.790 5 942 | -2.72% |
| PBF (PBSFINANSE) | 0.585 129 | +9.35% |
| PBG | 0.0180 17 608 | 0.00% |
| PBX (PEKABEX) | 8.32 17 929 | -2.23% |
| PCE (POLICE) | 7.00 7 119 | -0.57% |
| PCF (PCFGROUP) | 3.140 18 655 | -1.57% |
| PCO (PEPCO) | 48.56 19 767 067 | -0.29% |
| PCR (PCCROKITA) | 64.00 87 246 | +1.27% |
| PCX (PCCEXOL) | 2.08 114 433 | +0.48% |
| PEN (PHOTON) | 0.922 5 281 | -1.91% |
| PEO (PEKAO) | 265.70 33 622 830 | +2.00% |
| PEP | 51.40 147 291 | -0.39% |
| PGE | 15.730 14 712 569 | -0.16% |
| PGM (PMPG) | 2.10 2 434 | 0.00% |
| PHN | 8.88 5 024 | +0.68% |
| PHR (PHARMENA) | 2.87 76 | +2.50% |
| PJP (PJPMAKRUM) | 19.20 36 416 | -4.95% |
| PKN (PKNORLEN) | 125.66 142 425 887 | -3.44% |
| PKO (PKOBP) | 115.76 110 449 587 | +1.01% |
| PKP (PKPCARGO) | 9.96 179 481 | +0.86% |
| PLW (PLAYWAY) | 250.00 189 047 | 0.00% |
| PLZ (PLAZACNTR) | 1.216 3 025 | +0.50% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PPS (PEPEES) | 0.714 11 | +0.28% |
| PRI (PRAGMAINK) | 3.86 498 | -2.03% |
| PRM (PROCHEM) | 22.20 432 | 0.00% |
| PRT (PROTEKTOR) | 0.788 16 138 | +0.77% |
| PTG (POLTREG) | 19.00 23 585 | -1.04% |
| PTW (PTWP) | 146.50 3 163 | -0.34% |
| PWX (POLWAX) | 0.860 49 986 | -4.66% |
| PXM (POLIMEXMS) | 6.635 5 790 312 | -3.70% |
| PZU | 73.56 32 026 300 | +0.77% |
| QNA (QNATECHNO) | 31.90 22 280 | +4.25% |
| QNT (QUANTUM) | 37.20 2 716 | 0.00% |
| QRS (QUERCUS) | 12.28 83 660 | +0.99% |
| RAF (RAFAMET) | 38.40 304 | +3.78% |
| RBW (RAINBOW) | 123.70 792 749 | +0.32% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.00 8 201 | -2.22% |
| RHD (REINHOLD) | 0.0415 208 | +2.47% |
| RLP (RELPOL) | 5.80 1 630 | 0.00% |
| RMK (REMAK) | 19.95 40 | +0.25% |
| RNC (REINO) | 1.42 145 | 0.00% |
| RND (RENDER) | 69.20 7 326 | -1.70% |
| RNK (RANKPROGR) | 4.12 8 306 | -0.48% |
| ROB (ROBYG) | 28.30 16 670 | +0.53% |
| RPC (ROPCZYCE) | 23.10 4 632 | +0.87% |
| RVU (RYVU) | 16.50 90 727 | +0.36% |
| RWL (RAWLPLUG) | 15.05 14 218 | -1.31% |
| S2B (SYN2BIO) | 62.44 276 202 | -2.89% |
| SAN (SANTANDER) | 47.70 14 810 | +2.23% |
| SCP (SCPFL) | 141.20 113 292 | -1.26% |
| SCW (SCANWAY) | 321.00 680 129 | +2.88% |
| SEK (SEKO) | 10.30 28 554 | +0.49% |
| SEL (SELENAFM) | 60.80 323 255 | +4.11% |
| SFG (SILVANO) | 4.79 240 | 0.00% |
| SFS (SFINKS) | 0.393 134 | +0.77% |
| SGN (SYGNITY) | 97.50 366 252 | +4.84% |
| SHD (SOHODEV) | 0.135 120 | +6.30% |
| SHG (STARHEDGE) | 0.190 2 | +4.40% |
| SIM (SIMFABRIC) | 1.296 624 | 0.00% |
| SKA (SNIEZKA) | 83.20 41 333 | +0.48% |
| SKH (SKARBIEC) | 36.50 74 874 | -0.82% |
| SKL (SKYLINE) | 1.10 1 540 | 0.00% |
| SLV (SELVITA) | 16.48 90 211 | +0.73% |
| SNK (SANOK) | 19.15 169 656 | -1.54% |
| SNT (SYNEKTIK) | 326.80 2 453 030 | -0.31% |
| SNW (SANWIL) | 1.790 8 950 | -0.28% |
| SNX (SUNEX) | 3.460 35 990 | +1.17% |
| SON (SONEL) | 12.50 8 904 | -0.40% |
| SPH (SOPHARMA) | 14.40 10 845 | -2.04% |
| SPR (SPYROSOFT) | 323.00 61 391 | +0.62% |
| STF (STALPROFI) | 8.46 7 743 | +0.24% |
| STP (STALPROD) | 241.00 140 092 | -0.41% |
| STS (SATIS) | 0.254 1 435 | 0.00% |
| STX (STALEXP) | 1.916 427 408 | -2.15% |
| SVE (SNTVERSE) | 2.580 10 570 | -0.39% |
| SVRS (SILVAIR-REGS) | 3.46 1 855 | -9.42% |
| SWG (SECOGROUP) | 33.60 101 | -2.33% |
| TAR (TARCZYNSKI) | 116.00 14 916 | +1.31% |
| TBL (TBULL) | 1.45 435 | +2.84% |
| TEN (TSGAMES) | 92.50 608 066 | +1.65% |
| THG (TENDERHUT) | 5.36 909 | +0.75% |
| TLX (TALEX) | 17.20 172 | 0.00% |
| TMR (TATRY) | 79.50 80 | +1.92% |
| TOA (TOYA) | 12.84 1 901 480 | +2.88% |
| TOR (TORPOL) | 60.50 778 508 | +0.50% |
| TOW (TOWERINVT) | 1.630 44 | -0.24% |
| TPE (TAURONPE) | 8.944 5 942 431 | -0.62% |
| TRI (TRITON) | 3.98 4 | +16.37% |
| TRK (TRAKCJA) | 2.940 231 147 | -1.01% |
| TRN (TRANSPOL) | 13.60 26 988 | -1.81% |
| TRR (TERMOREX) | 0.520 960 | -3.70% |
| TSG (TESGAS) | 1.520 2 295 | -1.62% |
| TXT (TEXT) | 37.92 189 203 | +0.32% |
| UCG (UNICREDIT) | 356.30 57 146 | +6.06% |
| ULG (ULTGAMES) | 11.30 10 155 | -0.44% |
| ULM (ULMA) | 51.00 357 | -3.77% |
| UNF (UNFOLD) | 1.35 3 | +2.27% |
| UNI (UNIBEP) | 13.76 187 587 | -2.13% |
| UNT (UNIMOT) | 149.80 414 610 | -0.66% |
| URT (URTESTE) | 40.90 41 | -0.24% |
| VGO (VIGOPHOTN) | 510.00 173 768 | 0.00% |
| VIN (VINDEXUS) | 13.60 6 800 | +0.74% |
| VOT (VOTUM) | 37.35 587 666 | -3.49% |
| VOX (VOXEL) | 153.60 1 032 337 | +1.72% |
| VRC (VERCOM) | 117.80 824 262 | +1.20% |
| VRG | 5.24 19 285 | +1.16% |
| VVD (VIVID) | 0.4780 159 | -0.21% |
| WAS (WASKO) | 7.74 3 076 088 | +7.50% |
| WEN (WISEENERG) | 45.30 4 484 | +0.67% |
| WIK (WIKANA) | 9.65 7 238 | -2.03% |
| WLT (WIELTON) | 4.450 79 061 | +1.83% |
| WPL (WIRTUALNA) | 54.80 152 039 | -0.36% |
| WPR (WOODPCKR) | 2.46 141 | -0.81% |
| WTN (WITTCHEN) | 10.50 116 753 | 0.00% |
| WWL (WAWEL) | 708.00 15 570 | -0.28% |
| WXF (WARIMPEX) | 1.95 1 825 | -2.50% |
| XPL (XPLUS) | 2.99 1 420 | +1.01% |
| XTB | 132.28 18 742 387 | -0.20% |
| XTP (XTPL) | 66.30 69 175 | -3.91% |
| YAN (YANOSIK) | 18.20 3 700 | +2.25% |
| YRL (YARRL) | 5.56 206 | +0.36% |
| ZAB (ZABKA) | 31.74 1 883 444 | -0.13% |
| ZAP (PULAWY) | 42.80 2 876 | -1.38% |
| ZEP (ZEPAK) | 18.42 125 441 | +0.11% |
| ZMT (ZAMET) | 0.574 4 272 | +0.70% |
| ZRE (ZREMB) | 7.96 81 897 | -0.25% |
| ZUE | 11.30 59 486 | -3.42% |
| ZUK (STAPORKOW) | 4.98 9 273 | 0.00% |