| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 3.28 90 905 | +0.92% |
| 08N (08OCTAVA) | 0.700 49 | -2.10% |
| 11B (11BIT) | 167.40 1 481 366 | +0.12% |
| 1AT (ATAL) | 58.70 109 041 | +0.17% |
| 3RG (3RGAMES) | 0.846 21 252 | -0.47% |
| 4MS (4MASS) | 4.170 645 905 | +2.08% |
| AAT (ALTA) | 1.595 16 461 | -0.31% |
| ABE (ABPL) | 95.90 185 664 | -0.52% |
| ABS (ASSECOBS) | 87.20 32 092 | +0.69% |
| ACG (ACAUTOGAZ) | 25.20 2 681 | 0.00% |
| ACP (ASSECOPOL) | 195.40 22 292 896 | -0.15% |
| ACT (ACTION) | 30.70 102 936 | -0.16% |
| ADV (ADIUVO) | 0.690 20 613 | +0.29% |
| AGO (AGORA) | 9.18 182 586 | -1.71% |
| AGT (AGROTON) | 5.20 24 605 | -0.38% |
| ALE (ALLEGRO) | 34.600 111 361 312 | -0.57% |
| ALG (AIGAMES) | 0.958 251 | -0.21% |
| ALI (ALTUS) | 2.77 6 050 | +1.09% |
| ALL (AILLERON) | 15.02 27 216 | +0.13% |
| ALR (ALIOR) | 103.50 20 763 676 | +0.05% |
| AMB (AMBRA) | 18.06 237 641 | +0.33% |
| AMC (AMICA) | 55.60 203 034 | -0.36% |
| ANR (ANSWEAR) | 28.90 79 458 | +0.70% |
| APE (APSENERGY) | 2.94 42 738 | +2.80% |
| APL (AMPLI) | 1.00 5 039 | +2.04% |
| APN (APLISENS) | 18.30 1 972 | 0.00% |
| APR (AUTOPARTN) | 17.30 2 809 104 | +0.58% |
| APT (APATOR) | 22.60 112 325 | -0.88% |
| ARH (ARCHICOM) | 48.00 101 204 | 0.00% |
| ARL (ARLEN) | 41.30 225 675 | +1.05% |
| ART (ARTIFEX) | 13.42 18 260 | +0.15% |
| ASB (ASBIS) | 28.88 2 309 926 | +0.49% |
| ASE (ASSECOSEE) | 65.90 76 189 | -1.64% |
| ASM (ASMGROUP) | 0.510 644 533 | -7.27% |
| AST (ASTARTA) | 44.50 397 707 | 0.00% |
| ATC (ARCTIC) | 8.12 469 846 | -0.25% |
| ATD (ATENDE) | 3.10 64 353 | -3.13% |
| ATG (ATMGRUPA) | 3.95 18 157 | -0.50% |
| ATP (ATLANTAPL) | 16.80 118 | +1.51% |
| ATR (ATREM) | 49.30 71 225 | -0.80% |
| ATS (ATLANTIS) | 2.09 16 408 | -1.42% |
| ATT (GRUPAAZOTY) | 18.99 3 824 872 | +0.05% |
| AWM (AIRWAY) | 0.3645 61 440 | -0.82% |
| B24 (BRAND24) | 55.40 29 701 | +1.47% |
| BBD (BBIDEV) | 5.65 13 193 | -0.88% |
| BBT (BOOMBIT) | 6.50 6 160 | -1.52% |
| BCM (BETACOM) | 4.84 2 213 | -0.41% |
| BCS (BIGCHEESE) | 11.98 140 615 | -4.77% |
| BCX (BIOCELTIX) | 96.10 196 134 | -0.41% |
| BDX (BUDIMEX) | 576.40 32 766 266 | -2.50% |
| BFT (BENEFIT) | 3020.00 27 659 480 | -4.13% |
| BHW (HANDLOWY) | 106.00 1 476 746 | 0.00% |
| BIO (BIOTON) | 4.19 159 611 | -0.24% |
| BIP (BIOPLANET) | 21.80 44 | 0.00% |
| BLO (BLOOBER) | 25.30 168 819 | -0.39% |
| BMC (BUMECH) | 27.80 1 366 307 | -0.71% |
| BMX (BIOMAXIMA) | 13.00 31 861 | -0.76% |
| BNP (BNPPPL) | 115.50 434 661 | +1.32% |
| BOS | 11.54 2 397 745 | -6.18% |
| BOW (BOWIM) | 4.94 6 220 | -0.40% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| BRS (BORYSZEW) | 5.96 311 506 | -0.33% |
| BST (BEST) | 28.60 1 562 | -0.69% |
| CAP (CAPITEA) | 0.3850 319 606 | -5.98% |
| CAR (INTERCARS) | 538.00 387 976 | -1.28% |
| CAV (CAVATINA) | 15.00 51 428 | +1.35% |
| CBF (CYBERFLKS) | 177.40 2 737 344 | -2.63% |
| CCC | 137.20 60 419 516 | +1.40% |
| CCE (CCENERGY) | 0.290 1 595 | +7.41% |
| CDL (CDRL) | 9.65 2 007 | +3.76% |
| CDR (CDPROJEKT) | 237.40 85 091 376 | -2.47% |
| CEZ | 226.00 54 916 | +0.89% |
| CFI | 0.160 5 234 | -4.19% |
| CIG (CIGAMES) | 3.000 2 222 348 | +5.45% |
| CLC (COLUMBUS) | 6.12 490 700 | -2.70% |
| CLD (CLOUD) | 56.00 11 471 | -1.41% |
| CLE (COALENERG) | 2.61 129 073 | -0.76% |
| CLN (CLNPHARMA) | 21.50 122 076 | -0.46% |
| CMP (COMP) | 58.00 437 943 | -1.02% |
| COG (COGNOR) | 6.45 395 058 | +0.31% |
| CPA (CAPITAL) | 0.570 1 592 | -3.39% |
| CPD (CELTIC) | 3.08 27 385 | 0.00% |
| CPI (CPIEUROPE) | 65.00 650 | -5.80% |
| CPL (COMPERIA) | 8.40 17 249 | 0.00% |
| CPR (COMPREMUM) | 0.842 29 045 | -4.54% |
| CPS (CYFRPLSAT) | 12.805 5 909 266 | -0.62% |
| CRI (CREOTECH) | 380.00 1 424 614 | -2.56% |
| CRJ (CREEPYJAR) | 426.00 237 708 | -1.62% |
| CRM (CORMAY) | 0.407 18 415 | -0.49% |
| CSR (CASPAR) | 3.96 8 | 0.00% |
| CTS (CITYSERV) | 5.95 190 | 0.00% |
| CTX (CAPTORTX) | 47.60 321 754 | +0.21% |
| CZT (CZTOREBKA) | 0.468 566 | -0.43% |
| DAD (DADELO) | 59.80 387 163 | -1.97% |
| DAT (DATAWALK) | 91.77 1 219 044 | -2.06% |
| DBC (DEBICA) | 81.20 35 633 | -0.49% |
| DBE (DBENERGY) | 11.65 58 | +0.43% |
| DCR (DECORA) | 70.60 144 410 | +2.32% |
| DEK (DEKPOL) | 97.60 547 860 | -2.01% |
| DEL (DELKO) | 6.90 54 542 | -0.29% |
| DGA | 25.50 1 388 | -0.78% |
| DGE (DRAGOENT) | 27.90 125 333 | -1.76% |
| DIA (DIAG) | 181.90 5 539 059 | -0.93% |
| DIG (DIGITANET) | 106.20 666 876 | -0.56% |
| DMG (DMGROUP) | 3.19 108 | 0.00% |
| DNP (DINOPL) | 42.01 89 884 344 | +0.84% |
| DOM (DOMDEV) | 267.00 947 473 | +0.95% |
| DTR (DIGITREE) | 11.90 12 | +2.59% |
| DVL (DEVELIA) | 8.80 702 786 | 0.00% |
| EAH (ESOTIQ) | 37.00 33 676 | -0.27% |
| EAT (AMREST) | 14.40 599 978 | +0.70% |
| ECB (ECBSA) | 26.75 6 772 | +0.56% |
| ECH (ECHO) | 5.90 736 946 | -0.34% |
| EDI (EDINVEST) | 6.92 7 272 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.30 1 065 | -1.85% |
| EHG (EUROHOLD) | 3.00 8 333 | 0.00% |
| EKP (ELKOP) | 2.36 26 849 | 0.00% |
| ELT (ELEKTROTI) | 48.35 1 439 149 | +1.36% |
| ENA (ENEA) | 22.60 5 045 117 | +0.98% |
| ENE (ENELMED) | 18.50 204 | 0.00% |
| ENG (ENERGA) | 18.50 1 406 192 | -2.01% |
| ENI (ENERGOINS) | 2.97 50 261 | -0.34% |
| ENP (ENAP) | 2.98 2 652 | 0.00% |
| ENT (ENTER) | 52.90 309 370 | -0.19% |
| EQU (EQUNICO) | 0.888 12 149 | -1.33% |
| ERB (ERBUD) | 27.95 121 448 | -1.06% |
| ERG | 43.00 86 | +2.38% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 28.30 101 341 | +0.35% |
| EUC (EUCO) | 1.650 61 922 | 0.00% |
| EUR (EUROCASH) | 7.910 1 033 455 | +0.89% |
| FAB (FABRITY) | 27.50 22 504 | -0.36% |
| FEE (FEERUM) | 12.55 1 205 | -0.40% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.88 2 872 | 0.00% |
| FMG | 86.60 27 590 | +1.88% |
| FON | 0.273 12 752 | -3.19% |
| FRO (FERRO) | 30.70 289 528 | -0.97% |
| FSG (FASING) | 12.70 127 | 0.00% |
| FTE (FORTE) | 25.30 16 471 | -0.39% |
| GEA (GRENEVIA) | 3.365 266 099 | 0.00% |
| GIF (GAMFACTOR) | 7.90 20 352 | -2.71% |
| GIG (GIGROUP) | 2.05 607 | +1.49% |
| GKI (IMMOBILE) | 3.01 11 431 | -2.27% |
| GMT (GENOMTEC) | 5.00 149 630 | -1.57% |
| GOB (GOBARTO) | 21.70 2 279 | +0.93% |
| GOP (GAMEOPS) | 13.68 62 016 | -0.15% |
| GPP (GRUPRACUJ) | 55.70 203 176 | -0.54% |
| GPW | 62.80 6 043 517 | +0.48% |
| GRN (GRODNO) | 10.55 5 146 | 0.00% |
| GRX (GREENX) | 2.024 765 866 | +0.90% |
| GTC | 3.52 6 714 | -0.56% |
| GTN (GETIN) | 0.594 522 910 | +2.24% |
| HDR (HYDROTOR) | 15.20 62 487 | +1.00% |
| HEL (HELIO) | 28.20 56 | +4.06% |
| HRP (HARPER) | 5.50 1 957 | +1.48% |
| HRS (HERKULES) | 1.335 20 971 | -3.96% |
| HUG (HUUUGE) | 23.55 297 849 | -1.67% |
| IBS (IBSM) | 59.20 7 234 | -1.00% |
| ICE (MEDINICE) | 11.30 113 633 | -1.57% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.545 3 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 27.75 378 723 | +2.02% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IMC (IMCOMPANY) | 25.50 45 278 | +0.39% |
| IMP (IMPERIO) | 1.40 8 320 | 0.00% |
| IMS | 3.00 25 148 | +1.01% |
| INC | 1.620 23 228 | 0.00% |
| ING (INGBSK) | 331.50 2 326 590 | +0.76% |
| INK (INSTALKRK) | 38.10 53 510 | +0.26% |
| INL (INTROL) | 6.88 4 595 | +0.29% |
| INP (INPRO) | 8.15 52 527 | 0.00% |
| IPE (IPOPEMA) | 3.20 85 310 | 0.00% |
| IPO (INTERSPPL) | 0.520 19 181 | +1.96% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.15 230 | -1.83% |
| IZB (IZOBLOK) | 25.00 350 | -2.34% |
| IZO (IZOLACJA) | 3.86 22 856 | +1.31% |
| IZS (IZOSTAL) | 3.40 121 974 | -2.02% |
| JRH | 6.18 60 593 | +0.32% |
| JSW | 24.64 6 933 690 | -1.32% |
| JWW (JWWINVEST) | 3.15 12 344 | -0.63% |
| KCH (KRAKCHEM) | 0.738 14 505 | -5.14% |
| KCI | 0.966 6 958 | -0.21% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.06 180 846 | +0.32% |
| KGH (KGHM) | 196.50 251 935 936 | +0.46% |
| KGL | 10.80 10 812 | +1.89% |
| KGN (KOGENERA) | 62.40 113 495 | -0.79% |
| KMP (KOMPAP) | 21.60 5 962 | -1.82% |
| KOM (KOMPUTRON) | 6.20 186 447 | +1.31% |
| KPD (KPPD) | 24.60 9 166 | -1.60% |
| KPL (KINOPOL) | 17.70 43 444 | -0.28% |
| KRK (KRKA) | 868.00 54 044 | +0.70% |
| KRU (KRUK) | 464.40 6 675 085 | -0.21% |
| KSG (KSGAGRO) | 3.44 67 107 | -1.15% |
| KTY (KETY) | 954.00 9 598 300 | +0.69% |
| KVT (KRVITAMIN) | 10.30 20 202 | +1.48% |
| LBT (LIBET) | 1.490 164 | 0.00% |
| LBW (LUBAWA) | 9.790 1 641 915 | -0.51% |
| LEN (LENA) | 2.73 15 653 | -0.73% |
| LES (LESS) | 0.235 650 | -2.08% |
| LKD (LOKUM) | 22.20 16 463 | -2.63% |
| LPP | 16650.00 97 161 424 | -0.42% |
| LRQ (LARQ) | 2.00 17 781 | -0.50% |
| LSI (LSISOFT) | 28.00 57 813 | -1.41% |
| LTX (LENTEX) | 7.10 17 621 | -1.93% |
| LWB (BOGDANKA) | 20.70 828 463 | -2.36% |
| MAB (MABION) | 7.88 592 617 | -2.11% |
| MAK (MAKARONPL) | 22.90 138 665 | +0.66% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1061.50 21 840 214 | +1.14% |
| MBR (MOBRUK) | 287.00 1 032 840 | -1.37% |
| MBW (MBWS) | 12.00 240 | 0.00% |
| MCI | 29.80 38 591 | 0.00% |
| MCR (MERCOR) | 22.40 103 669 | -1.32% |
| MDG (MEDICALG) | 33.05 2 876 029 | -1.64% |
| MDI (MDIENERGIA) | 0.958 4 842 | +2.79% |
| MEG (MEGARON) | 5.00 505 | 0.00% |
| MEX (MEXPOLSKA) | 3.55 7 | +0.85% |
| MFO | 37.60 46 197 | +0.80% |
| MGT (MANGATA) | 67.00 318 029 | +9.12% |
| MIL (MILLENNIUM) | 16.29 18 655 626 | +2.45% |
| MIR (MIRACULUM) | 0.758 3 096 | 0.00% |
| MLG (MLPGROUP) | 81.40 325 393 | -0.25% |
| MLK (MILKILAND) | 1.780 46 895 | 0.00% |
| MLS (MLSYSTEM) | 16.98 691 117 | +4.81% |
| MNC (MENNICA) | 35.20 20 573 | -0.28% |
| MOC (MOLECURE) | 6.00 91 191 | 0.00% |
| MOJ | 1.43 429 | 0.00% |
| MOL | 33.66 189 866 | -0.12% |
| MON (MONNARI) | 5.12 1 821 | +0.79% |
| MOV (MOVIEGAMES) | 11.10 296 390 | -1.25% |
| MRB (MIRBUD) | 14.05 1 091 760 | +0.43% |
| MRC (MERCATOR) | 39.95 109 624 | -0.37% |
| MSP (MOSTALPLC) | 15.30 1 117 | 0.00% |
| MSW (MOSTALWAR) | 7.08 27 612 | -0.28% |
| MSZ (MOSTALZAB) | 6.58 167 566 | -1.20% |
| MUR (MURAPOL) | 39.10 522 586 | +0.13% |
| MVP (MARVIPOL) | 8.12 105 589 | +1.50% |
| MWT (MWTRADE) | 3.48 3 678 | +2.96% |
| MXC (MAXCOM) | 5.28 20 940 | +1.54% |
| MZA (MUZA) | 10.25 2 242 | 0.00% |
| NCL (NOCTILUCA) | 97.80 70 220 | +1.24% |
| NEU (NEUCA) | 798.00 582 959 | -0.99% |
| NNG (NANOGROUP) | 2.545 48 361 | +0.79% |
| NTC (NTCAPITAL) | 0.570 11 298 | +0.71% |
| NTT (NTTSYSTEM) | 9.00 24 115 | -2.17% |
| NTU (NOVATURAS) | 5.80 2 216 | -0.34% |
| NVA (PANOVA) | 16.10 7 919 | +0.31% |
| NVG (NOVAVISGR) | 1.192 16 845 | -0.33% |
| NVT (NOVITA) | 108.50 19 436 | 0.00% |
| NWG (NEWAG) | 97.00 1 889 620 | -2.41% |
| NXG (NEXITY) | 2.20 4 099 | +1.85% |
| OBL (ORZBIALY) | 38.80 5 329 | 0.00% |
| ODL (ODLEWNIE) | 9.62 36 803 | -1.64% |
| OND (ONDE) | 8.76 316 617 | +0.69% |
| ONO (ONESANO) | 0.900 81 870 | 0.00% |
| OPG (ORCOGROUP) | 4.46 132 | 0.00% |
| OPL (ORANGEPL) | 9.216 6 172 231 | -0.30% |
| OPM (OPTEAM) | 3.20 1 851 | +0.63% |
| OPN (OPONEO.PL) | 92.80 1 461 780 | -3.93% |
| OTM (OTMUCHOW) | 4.90 5 | -1.01% |
| OTS (OTLOG) | 13.30 20 957 | -2.49% |
| PAS (PASSUS) | 79.80 295 679 | +2.05% |
| PAT (PATENTUS) | 3.66 29 065 | +1.95% |
| PBF (PBSFINANSE) | 0.550 128 | -6.78% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 14.85 2 874 | -1.00% |
| PCE (POLICE) | 8.36 5 942 | 0.00% |
| PCF (PCFGROUP) | 3.710 158 677 | -1.20% |
| PCO (PEPCO) | 27.35 27 836 578 | -4.37% |
| PCR (PCCROKITA) | 68.60 67 108 | -0.44% |
| PCX (PCCEXOL) | 2.48 57 710 | +0.81% |
| PEN (PHOTON) | 2.26 50 836 | -0.44% |
| PEO (PEKAO) | 194.25 128 407 208 | -0.15% |
| PEP | 58.80 327 832 | -2.97% |
| PGE | 11.545 29 567 788 | +1.54% |
| PGM (PMPG) | 1.795 13 | +0.28% |
| PGV (PGFGROUP) | 0.542 1 905 | -0.37% |
| PHN | 9.98 65 152 | +0.20% |
| PHR (PHARMENA) | 3.35 49 832 | 0.00% |
| PJP (PJPMAKRUM) | 15.50 1 642 | -0.32% |
| PKN (PKNORLEN) | 103.76 199 510 080 | +0.25% |
| PKO (PKOBP) | 76.50 202 636 352 | -1.29% |
| PKP (PKPCARGO) | 15.54 395 157 | -1.33% |
| PLW (PLAYWAY) | 258.00 465 248 | -0.39% |
| PLZ (PLAZACNTR) | 2.700 88 245 | +1.12% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.910 642 | +0.55% |
| PRI (PRAGMAINK) | 3.14 47 | 0.00% |
| PRM (PROCHEM) | 22.80 68 | 0.00% |
| PRT (PROTEKTOR) | 1.315 49 713 | +1.94% |
| PTG (POLTREG) | 25.60 45 041 | -0.78% |
| PTW (PTWP) | 127.00 186 526 | +4.10% |
| PUR (PURE) | 5.195 95 877 | -0.86% |
| PWX (POLWAX) | 1.370 2 513 | 0.00% |
| PXM (POLIMEXMS) | 6.00 2 363 347 | -2.76% |
| PZU | 61.20 63 514 148 | -0.29% |
| QNA (QNATECHNO) | 26.20 7 575 | +1.95% |
| QNT (QUANTUM) | 24.40 2 440 | -0.81% |
| QRS (QUERCUS) | 13.00 343 587 | -0.38% |
| RAE (RAEN) | 0.609 29 151 | -2.56% |
| RAF (RAFAMET) | 52.00 33 343 | +1.96% |
| RBW (RAINBOW) | 125.00 2 473 181 | +0.32% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0675 2 071 | 0.00% |
| RLP (RELPOL) | 5.12 5 771 | -0.39% |
| RMK (REMAK) | 12.60 88 | 0.00% |
| RNC (REINO) | 0.810 12 | +3.85% |
| RND (RENDER) | 74.00 13 933 | +1.09% |
| RNK (RANKPROGR) | 4.120 78 787 | +1.73% |
| RPC (ROPCZYCE) | 23.40 11 198 | +0.86% |
| RVU (RYVU) | 24.95 2 424 746 | +3.31% |
| RWL (RAWLPLUG) | 13.70 6 067 | 0.00% |
| SAN (SANTANDER) | 40.73 73 916 | +0.57% |
| SCP (SCPFL) | 151.20 324 921 | -0.26% |
| SEK (SEKO) | 8.34 10 073 | -0.48% |
| SEL (SELENAFM) | 38.50 16 820 | +0.26% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.10 728 | -1.54% |
| SFS (SFINKS) | 0.417 4 232 | -0.24% |
| SGN (SYGNITY) | 99.80 410 639 | -0.20% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.396 101 | 0.00% |
| SHG (STARHEDGE) | 0.298 80 | +8.76% |
| SHO (SHOPER) | 52.00 293 818 | +0.78% |
| SIM (SIMFABRIC) | 1.788 1 689 | -0.67% |
| SKA (SNIEZKA) | 80.80 18 909 | +0.25% |
| SKH (SKARBIEC) | 31.50 8 381 | 0.00% |
| SKL (SKYLINE) | 1.39 10 099 | -1.42% |
| SLV (SELVITA) | 41.60 4 080 278 | -2.12% |
| SNK (SANOK) | 20.50 11 326 | -0.97% |
| SNT (SYNEKTIK) | 264.40 5 809 420 | +0.15% |
| SNW (SANWIL) | 1.460 11 150 | +1.39% |
| SNX (SUNEX) | 4.315 135 721 | -1.71% |
| SON (SONEL) | 17.00 9 188 | -1.73% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 501.20 34 577 312 | -1.38% |
| SPR (SPYROSOFT) | 481.00 27 140 | -1.84% |
| STF (STALPROFI) | 8.30 1 785 | -0.48% |
| STP (STALPROD) | 260.00 37 785 | -0.38% |
| STS (SATIS) | 0.324 1 482 | -0.61% |
| STX (STALEXP) | 3.090 345 322 | -1.90% |
| SVE (SNTVERSE) | 4.085 212 769 | -0.37% |
| SVRS (SILVAIR-REGS) | 11.20 73 544 | -4.27% |
| SWG (SECOGROUP) | 28.00 7 763 | -3.45% |
| TAR (TARCZYNSKI) | 126.00 85 166 | +2.02% |
| TBL (TBULL) | 3.68 2 096 | +0.55% |
| TEN (TSGAMES) | 93.80 2 939 966 | +3.65% |
| THG (TENDERHUT) | 6.54 4 168 | -0.61% |
| TLX (TALEX) | 19.80 931 | +3.13% |
| TMR (TATRY) | 95.00 2 090 | +5.56% |
| TOA (TOYA) | 9.57 502 887 | -0.73% |
| TOR (TORPOL) | 55.40 688 677 | +1.28% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TPE (TAURONPE) | 10.620 28 880 652 | +2.66% |
| TRI (TRITON) | 3.30 10 715 | +3.12% |
| TRK (TRAKCJA) | 3.110 1 163 657 | -1.89% |
| TRN (TRANSPOL) | 3.81 9 203 | -2.06% |
| TRR (TERMOREX) | 0.680 41 | 0.00% |
| TSG (TESGAS) | 2.60 19 363 | -0.38% |
| TXT (TEXT) | 47.90 1 480 280 | +0.21% |
| UCG (UNICREDIT) | 288.00 61 347 | 0.00% |
| ULG (ULTGAMES) | 13.95 36 115 | 0.00% |
| ULM (ULMA) | 56.50 57 | 0.00% |
| UNF (UNFOLD) | 1.35 14 | 0.00% |
| UNI (UNIBEP) | 12.65 53 400 | +0.40% |
| UNT (UNIMOT) | 131.20 106 179 | -0.76% |
| URT (URTESTE) | 44.20 52 102 | -5.56% |
| VGO (VIGOPHOTN) | 497.00 74 353 | -0.60% |
| VIN (VINDEXUS) | 11.75 22 720 | +0.86% |
| VOT (VOTUM) | 47.30 344 595 | +1.83% |
| VOX (VOXEL) | 158.00 137 561 | -0.50% |
| VRC (VERCOM) | 122.80 209 511 | -0.16% |
| VRG | 4.60 71 954 | 0.00% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.838 24 147 | -0.24% |
| WAS (WASKO) | 1.685 4 418 | +0.30% |
| WIK (WIKANA) | 6.80 632 | 0.00% |
| WLT (WIELTON) | 6.69 145 413 | +0.15% |
| WPL (WIRTUALNA) | 54.60 2 286 611 | +0.18% |
| WPR (WOODPCKR) | 3.29 39 | -0.30% |
| WTN (WITTCHEN) | 17.76 1 252 443 | +0.68% |
| WWL (WAWEL) | 712.00 17 732 | +0.28% |
| WXF (WARIMPEX) | 2.50 48 231 | 0.00% |
| XPL (XPLUS) | 2.73 31 098 | 0.00% |
| XTB | 69.74 46 448 120 | -3.54% |
| XTP (XTPL) | 69.90 149 539 | -0.43% |
| YAN (NEPTIS) | 13.90 2 896 | 0.00% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YRL (YARRL) | 7.46 37 072 | -0.53% |
| ZAB (ZABKA) | 23.24 394 168 000 | +4.59% |
| ZAP (PULAWY) | 45.50 9 926 | -1.09% |
| ZEP (ZEPAK) | 22.15 40 591 | +0.68% |
| ZMT (ZAMET) | 0.768 11 115 | -1.79% |
| ZRE (ZREMB) | 9.83 133 536 | -2.48% |
| ZUE | 10.60 23 628 | 0.00% |
| ZUK (STAPORKOW) | 4.00 643 | 0.00% |