| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 74 | -0.42% |
| 08N (08OCTAVA) | 0.640 5 | 0.00% |
| 11B (11BIT) | 130.60 447 485 | -0.23% |
| 1AT (ATAL) | 56.00 315 800 | -0.53% |
| 3RG (3RGAMES) | 0.740 19 590 | +3.64% |
| 4MS (4MASS) | 5.63 6 621 | +0.18% |
| AAT (ALTA) | 1.690 5 400 | -1.17% |
| ABE (ABPL) | 156.40 430 764 | +1.56% |
| ABS (ASSECOBS) | 88.60 297 067 | +0.45% |
| ACG (ACAUTOGAZ) | 20.70 4 453 | +1.97% |
| ACP (ASSECOPOL) | 235.10 21 737 822 | -2.81% |
| ACT (ACTION) | 45.00 518 606 | -0.88% |
| ADV (ADIUVO) | 0.570 30 252 | +0.35% |
| ADX (ADATEX) | 1.70 8 | +0.59% |
| AGO (AGORA) | 8.84 996 430 | -0.45% |
| AGT (AGROTON) | 4.10 3 260 | -2.84% |
| ALE (ALLEGRO) | 44.640 71 571 930 | +1.36% |
| ALG (AIGAMES) | 0.730 4 655 | -1.35% |
| ALI (ALTUS) | 3.58 533 | -0.56% |
| ALL (AILLERON) | 15.56 79 585 | -0.51% |
| ALR (ALIOR) | 132.40 7 571 981 | +0.38% |
| AMB (AMBRA) | 18.14 21 568 | +0.33% |
| AMC (AMICA) | 49.40 106 947 | -0.70% |
| ANR (ANSWEAR) | 20.55 136 174 | -3.52% |
| APE (APSENERGY) | 5.08 38 127 | -3.05% |
| APL (AMPLI) | 1.15 1 | +5.50% |
| APN (APLISENS) | 21.00 31 519 | 0.00% |
| APR (AUTOPARTN) | 30.00 6 141 934 | +1.69% |
| APT (APATOR) | 27.65 161 986 | -0.54% |
| ARH (ARCHICOM) | 51.00 6 027 | -2.30% |
| ARL (ARLEN) | 25.15 631 653 | +0.60% |
| ART (ARTIFEX) | 20.45 60 664 | -0.24% |
| ASB (ASBIS) | 134.50 20 278 811 | -2.18% |
| ASE (ASSECOSEE) | 76.90 158 912 | -0.13% |
| ASM (ASMGROUP) | 0.1720 52 817 | -0.58% |
| AST (ASTARTA) | 41.50 135 196 | -0.72% |
| ATC (ARCTIC) | 6.80 16 988 | -1.16% |
| ATD (ATENDE) | 3.98 41 974 | -1.49% |
| ATG (ATMGRUPA) | 3.68 84 715 | 0.00% |
| ATP (ATLANTAPL) | 20.00 12 440 | 0.00% |
| ATR (ATREM) | 56.80 1 945 038 | -6.27% |
| ATS (ATLANTIS) | 1.210 1 210 | +0.83% |
| ATT (GRUPAAZOTY) | 23.08 8 920 050 | +0.96% |
| AWM (AIRWAY) | 0.2725 7 420 | -0.18% |
| BBD (BBIDEV) | 5.22 5 | -1.14% |
| BBT (BOOMBIT) | 5.38 1 976 | -0.37% |
| BCM (BETACOM) | 5.24 26 | 0.00% |
| BCS (BIGCHEESE) | 4.39 10 604 | -0.23% |
| BCX (BIOCELTIX) | 79.50 126 570 | -0.62% |
| BDF (BUMECHDEF) | 6.15 4 504 135 | +3.36% |
| BDX (BUDIMEX) | 704.40 8 738 777 | -0.98% |
| BFT (BENEFIT) | 5475.00 13 453 180 | +0.74% |
| BHW (HANDLOWY) | 119.20 1 880 932 | -0.67% |
| BIO (BIOTON) | 3.79 23 530 | -0.26% |
| BIP (BIOPLANET) | 28.30 19 624 | +1.07% |
| BLO (BLOOBER) | 23.75 107 468 | +0.64% |
| BMC (BUMECH) | 15.24 1 376 797 | -1.68% |
| BMX (BIOMAXIMA) | 10.12 24 778 | -0.59% |
| BNP (BNPPPL) | 150.00 220 816 | +0.81% |
| BOS | 10.06 42 580 | -0.59% |
| BOW (BOWIM) | 8.00 266 037 | -2.20% |
| BRS (BORYSZEW) | 4.890 335 875 | +1.77% |
| BST (BEST) | 34.50 9 067 | -1.15% |
| CAP (CAPITEA) | 0.458 49 985 | -0.43% |
| CAR (INTERCARS) | 981.00 4 525 321 | +4.81% |
| CAV (CAVATINA) | 13.30 11 551 | 0.00% |
| CBF (CYBERFLKS) | 195.60 3 187 456 | +2.62% |
| CCE (CCENERGY) | 0.262 318 | -0.76% |
| CDL (CDRL) | 12.90 3 188 | -0.77% |
| CDR (CDPROJEKT) | 235.00 42 352 400 | +0.43% |
| CEZ | 247.60 4 953 | +0.32% |
| CFI | 0.130 33 | 0.00% |
| CIG (CIGAMES) | 2.515 96 515 | -0.20% |
| CLC (COLUMBUS) | 3.220 87 339 | -3.74% |
| CLD (CLOUD) | 96.00 8 256 | -0.62% |
| CLE (COALENERG) | 1.766 129 886 | -1.45% |
| CLN (CLNPHARMA) | 22.15 310 529 | -0.23% |
| CMP (COMP) | 94.60 244 925 | -1.46% |
| COG (COGNOR) | 6.43 975 597 | +0.16% |
| CPD (CELTIC) | 1.200 240 | -1.64% |
| CPI (CPIEUROPE) | 66.20 993 | +2.00% |
| CPL (COMPERIA) | 5.80 6 250 | 0.00% |
| CPR (COMPREMUM) | 1.405 103 402 | -2.77% |
| CPS (CYFRPLSAT) | 15.930 4 660 190 | +0.35% |
| CRI (CREOTECH) | 705.00 2 999 873 | -0.98% |
| CRJ (CREEPYJAR) | 528.00 377 624 | +0.76% |
| CRM (CORMAY) | 0.528 5 673 | +1.54% |
| CRQ (CRQUANTUM) | 220.20 672 256 | -2.26% |
| CSR (CASPAR) | 7.60 608 | 0.00% |
| CTS (CITYSERV) | 6.05 4 544 | -3.97% |
| CTX (CAPTORTX) | 70.00 117 239 | -1.55% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| DAD (DADELO) | 82.60 355 892 | -0.48% |
| DAT (DATAWALK) | 120.00 1 147 344 | -3.23% |
| DBC (DEBICA) | 103.40 59 646 | +0.58% |
| DBE (DBENERGY) | 8.98 5 553 | 0.00% |
| DCR (DECORA) | 83.20 54 324 | -2.12% |
| DEK (DEKPOL) | 71.60 14 943 | +0.85% |
| DEL (DELKO) | 5.81 16 935 | -0.34% |
| DGA | 22.30 7 704 | -2.19% |
| DGE (DRAGOENT) | 24.00 31 359 | -6.61% |
| DIA (DIAG) | 169.10 4 359 249 | +0.42% |
| DIG (DIGITANET) | 292.20 1 371 590 | +0.27% |
| DMG (DMGROUP) | 2.33 119 | +0.87% |
| DNP (DINOPL) | 35.62 147 676 653 | +0.51% |
| DOM (DOMDEV) | 242.50 790 598 | -1.02% |
| DTR (DIGITREE) | 10.00 1 000 | 0.00% |
| DVL (DEVELIA) | 10.62 1 798 465 | -1.48% |
| EAH (ESOTIQ) | 37.00 26 152 | 0.00% |
| EAT (AMREST) | 10.64 387 023 | -1.30% |
| EBP (ERSTEPL) | 717.40 10 731 632 | +0.34% |
| ECB (ECBSA) | 20.00 2 481 | 0.00% |
| ECH (ECHO) | 5.32 137 287 | +1.33% |
| EDI (EDINVEST) | 8.40 21 538 | +2.44% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.70 2 850 | +0.88% |
| EHG (EUROHOLD) | 4.46 491 | 0.00% |
| EKP (ELKOP) | 2.02 1 006 | 0.00% |
| ELT (ELEKTROTI) | 70.05 2 775 490 | +1.67% |
| ENA (ENEA) | 19.53 2 955 615 | +2.04% |
| ENE (ENELMED) | 20.20 1 652 | 0.00% |
| ENG (ENERGA) | 19.24 156 537 | +0.21% |
| ENI (ENERGOINS) | 1.790 13 543 | +1.70% |
| ENP (ENAP) | 3.48 77 | +3.57% |
| ENT (ENTER) | 52.60 190 799 | +0.96% |
| EQU (EQUNICO) | 1.505 64 257 | +1.69% |
| ERB (ERBUD) | 23.40 373 276 | +2.18% |
| ERG | 46.00 8 345 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ETL (EUROTEL) | 30.15 11 432 | +2.55% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.390 2 552 165 | -1.10% |
| FAB (FABRITY) | 25.70 16 335 | +0.39% |
| FEE (FEERUM) | 17.35 17 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.12 2 287 | 0.00% |
| FMG | 58.80 118 | 0.00% |
| FON | 1.780 1 742 | +2.30% |
| FRO (FERRO) | 36.90 515 461 | +1.37% |
| FSG (FASING) | 14.70 3 401 | 0.00% |
| FTE (FORTE) | 15.90 2 840 | -0.31% |
| GIF (GAMFACTOR) | 4.430 3 251 | +0.68% |
| GKI (IMMOBILE) | 5.14 473 790 | -1.91% |
| GMT (GENOMTEC) | 3.64 33 706 | -0.68% |
| GNS (NIEWIADOW) | 16.40 7 457 245 | +5.13% |
| GOB (GOBARTO) | 22.00 7 238 | 0.00% |
| GOP (GAMEOPS) | 11.35 4 623 | +3.18% |
| GPP (GRUPRACUJ) | 57.80 1 974 481 | -0.34% |
| GPW | 99.85 3 878 529 | +1.01% |
| GRN (GRODNO) | 14.95 476 704 | -1.32% |
| GRX (GREENX) | 2.830 721 653 | +0.14% |
| GTC | 2.53 5 434 | -0.78% |
| GTN (GETIN) | 0.3680 44 813 | +1.38% |
| GVT (VIRTUS) | 1.306 27 225 | +1.24% |
| HDR (HYDROTOR) | 9.42 4 980 | -0.84% |
| HEL (HELIO) | 60.00 132 860 | +5.63% |
| HRP (HARPER) | 4.97 7 520 | -0.60% |
| HRS (HERKULES) | 1.290 18 051 | -0.39% |
| HUG (HUUUGE) | 21.00 697 143 | -0.47% |
| IBS (IBSM) | 49.80 9 288 | +0.61% |
| ICE (MEDINICE) | 72.30 637 972 | +2.70% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 526 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.50 20 324 | +0.41% |
| IFR (IFSA) | 0.115 2 172 | 0.00% |
| IMC (IMCOMPANY) | 29.80 56 556 | -2.30% |
| IMP (IMPERIO) | 1.44 12 784 | -10.00% |
| IMS | 2.33 6 157 | -0.43% |
| INC | 1.410 31 176 | 0.00% |
| ING (INGBSK) | 444.20 2 989 521 | +0.45% |
| INK (INSTALKRK) | 35.60 46 844 | +0.28% |
| INL (INTROL) | 8.36 14 114 | +0.48% |
| INP (INPRO) | 7.55 3 583 | 0.00% |
| IPE (IPOPEMA) | 9.66 24 477 | +0.42% |
| IPO (INTERSPPL) | 0.320 3 147 | +1.59% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.420 4 421 | -3.40% |
| IZB (IZOBLOK) | 39.40 1 103 | 0.00% |
| IZO (IZOLACJA) | 3.61 831 | -4.50% |
| IZS (IZOSTAL) | 3.23 20 042 | 0.00% |
| JRH | 3.65 41 595 | -1.35% |
| JSW | 32.29 10 264 916 | +1.32% |
| JWW (JWWINVEST) | 3.07 12 165 | 0.00% |
| KCH (KRAKCHEM) | 0.468 121 578 | +1.52% |
| KCI | 0.884 4 451 | -2.21% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.36 79 261 | -0.51% |
| KGH (KGHM) | 364.15 81 338 831 | +0.71% |
| KGL | 11.10 11 | 0.00% |
| KGN (KOGENERA) | 69.30 236 703 | -0.14% |
| KMP (KOMPAP) | 21.00 1 220 | 0.00% |
| KOM (KOMPUTRON) | 5.68 51 854 | -2.41% |
| KPD (KPPD) | 20.80 6 344 | 0.00% |
| KPL (KINOPOL) | 18.80 59 663 | +0.80% |
| KRK (KRKA) | 1154.00 258 808 | -0.52% |
| KRU (KRUK) | 406.80 21 795 508 | -0.80% |
| KSG (KSGAGRO) | 3.255 293 | +0.15% |
| KTY (KETY) | 1254.00 6 960 901 | +1.05% |
| KVT (KRVITAMIN) | 13.15 4 613 | 0.00% |
| LBT (LIBET) | 1.210 2 | +2.11% |
| LBW (LUBAWA) | 12.29 4 436 102 | +1.24% |
| LEN (LENA) | 2.16 10 030 | -0.46% |
| LES (LESS) | 0.239 101 | +2.14% |
| LKD (LOKUM) | 23.40 69 | +0.86% |
| LMU (LMCU) | 28.90 64 673 | +1.40% |
| LPP | 20900.00 14 649 320 | +0.87% |
| LRQ (LARQ) | 2.67 14 930 | -3.26% |
| LSI (LSISOFT) | 50.20 80 539 | -5.28% |
| LTX (LENTEX) | 6.84 37 545 | 0.00% |
| LWB (BOGDANKA) | 24.35 571 981 | +0.21% |
| MAB (MABION) | 7.80 122 890 | -0.64% |
| MAK (MAKARONPL) | 25.20 128 367 | -0.79% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1351.50 5 059 073 | -0.04% |
| MBR (MOBRUK) | 389.00 6 111 448 | -2.75% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MCI | 28.40 98 653 | -2.07% |
| MCR | 14.70 920 650 | -2.65% |
| MDG (MEDICALG) | 28.25 200 272 | +0.36% |
| MDI (MDIENERGIA) | 2.26 93 720 | -2.59% |
| MDV (MODIVO) | 87.14 10 037 268 | -1.31% |
| MEG (MEGARON) | 6.05 6 | -0.82% |
| MEX (MEXPOLSKA) | 3.43 1 219 | -1.15% |
| MFO | 31.60 13 588 | -0.32% |
| MGT (MANGATA) | 62.60 10 632 | +0.97% |
| MIL (MILLENNIUM) | 21.03 4 631 601 | 0.00% |
| MIR (MIRACULUM) | 0.568 6 | 0.00% |
| MLG (MLPGROUP) | 115.00 23 969 | -0.86% |
| MLK (MILKILAND) | 1.620 64 063 | +6.02% |
| MLS (MLSYSTEM) | 14.04 19 289 | +0.14% |
| MNC (MENNICA) | 41.00 59 930 | -1.44% |
| MOC (MOLECURE) | 6.09 183 488 | -0.49% |
| MOL | 59.75 158 594 | +1.62% |
| MON (MONNARI) | 5.28 15 783 | -0.38% |
| MOV (MOVIEGAMES) | 6.71 1 656 | -1.76% |
| MQR (MULTIQURE) | 2.980 158 022 | -1.00% |
| MRB (MIRBUD) | 13.10 1 883 064 | +2.26% |
| MRC (MERCATOR) | 58.60 430 085 | +1.21% |
| MSP (MOSTALPLC) | 13.60 136 941 | +3.82% |
| MSW (MOSTALWAR) | 3.56 31 305 | +0.85% |
| MSZ (MOSTALZAB) | 6.15 42 586 | 0.00% |
| MUR (MURAPOL) | 37.90 176 250 | -1.04% |
| MVP (MARVIPOL) | 8.24 30 328 | +0.49% |
| MWT (MWTRADE) | 2.34 23 | +2.63% |
| MXC (MAXCOM) | 5.74 449 | 0.00% |
| MZA (MUZA) | 9.00 1 383 | 0.00% |
| NCL (NOCTILUCA) | 90.80 44 687 | -0.22% |
| NEU (NEUCA) | 787.00 3 264 368 | -1.01% |
| NNG (NANOGROUP) | 2.43 4 614 | +1.04% |
| NTC (NTCAPITAL) | 0.628 8 933 | -0.32% |
| NTT (NTTSYSTEM) | 15.65 46 875 | -2.80% |
| NTU (NOVATURAS) | 5.02 100 | 0.00% |
| NVA (PANOVA) | 18.00 23 009 | +1.12% |
| NVG (NOVAVISGR) | 0.692 11 316 | +0.29% |
| NVT (NOVITA) | 98.00 5 418 | +1.03% |
| NWA (NWAI) | 30.60 21 553 | +1.32% |
| NWG (NEWAG) | 90.80 960 453 | -0.55% |
| NXG (NEXITY) | 0.965 96 | +0.52% |
| OBL (ORZBIALY) | 39.00 13 806 | -1.02% |
| ODL (ODLEWNIE) | 18.20 291 965 | 0.00% |
| OML (ONEMORE) | 2.130 126 525 | 0.00% |
| OND (ONDE) | 8.92 56 622 | +0.22% |
| ONO (ONESANO) | 0.590 45 333 | +0.34% |
| OPG (ORCOGROUP) | 3.50 2 496 | 0.00% |
| OPL (ORANGEPL) | 13.925 9 186 854 | +0.18% |
| OPM (OPTEAM) | 5.55 10 308 | +1.83% |
| OPN (OPONEO.PL) | 105.00 204 529 | +0.38% |
| OTM (OTMUCHOW) | 4.71 2 360 | 0.00% |
| OTS (OTLOG) | 15.50 4 369 | -1.90% |
| PAS (PASSUS) | 135.00 181 178 | +1.81% |
| PAT (PATENTUS) | 2.22 28 604 | -0.45% |
| PBF (PBSFINANSE) | 0.810 4 844 | -26.36% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.62 211 337 | -0.23% |
| PCE (POLICE) | 7.28 23 918 | +0.28% |
| PCF (PCFGROUP) | 3.820 142 427 | +0.26% |
| PCO (PEPCO) | 43.03 19 022 633 | +0.19% |
| PCR (PCCROKITA) | 66.10 305 838 | -1.49% |
| PCX (PCCEXOL) | 2.02 53 891 | 0.00% |
| PEN (PHOTON) | 1.280 8 093 | -1.54% |
| PEO (PEKAO) | 255.70 40 018 323 | +0.71% |
| PEP | 53.80 22 437 | 0.00% |
| PGE | 10.925 16 429 163 | +1.58% |
| PGM (PMPG) | 1.96 11 211 | -3.92% |
| PGV (PGFGROUP) | 0.800 928 094 | +3.49% |
| PHN | 9.24 4 093 | 0.00% |
| PHR (PHARMENA) | 3.10 2 043 | 0.00% |
| PJP (PJPMAKRUM) | 23.00 2 140 | -1.29% |
| PKN (PKNORLEN) | 148.58 49 786 893 | +0.62% |
| PKO (PKOBP) | 112.86 93 642 108 | +0.46% |
| PKP (PKPCARGO) | 10.84 696 445 | +0.84% |
| PLW (PLAYWAY) | 244.50 228 190 | -0.20% |
| PLZ (PLAZACNTR) | 1.238 17 025 | +0.16% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.780 4 468 | +1.30% |
| PRI (PRAGMAINK) | 3.70 19 | 0.00% |
| PRM (PROCHEM) | 22.00 16 502 | +2.33% |
| PRT (PROTEKTOR) | 1.120 34 223 | -0.71% |
| PTG (POLTREG) | 23.50 39 973 | -0.42% |
| PTW (PTWP) | 143.00 1 859 | 0.00% |
| PWX (POLWAX) | 0.970 14 782 | -1.82% |
| PXM (POLIMEXMS) | 7.750 856 138 | -0.26% |
| PZU | 73.58 29 698 983 | +1.21% |
| QNA (QNATECHNO) | 35.00 3 562 | +2.34% |
| QNT (QUANTUM) | 37.80 756 | -3.08% |
| QRS (QUERCUS) | 13.90 323 177 | +0.72% |
| RAF (RAFAMET) | 49.40 48 214 | +3.02% |
| RBW (RAINBOW) | 151.60 3 044 334 | +1.74% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 13.22 12 479 | -1.65% |
| RHD (REINHOLD) | 0.0440 44 | +10.00% |
| RLP (RELPOL) | 5.90 18 273 | 0.00% |
| RMK (REMAK) | 9.76 59 113 | -4.31% |
| RNC (REINO) | 1.40 10 726 | -1.41% |
| RND (RENDER) | 72.00 1 080 | 0.00% |
| RNK (RANKPROGR) | 4.71 31 972 | -2.18% |
| ROB (ROBYG) | 32.52 955 370 | -1.33% |
| RPC (ROPCZYCE) | 25.20 10 280 | -1.95% |
| RVU (RYVU) | 18.18 138 015 | -1.09% |
| RWL (RAWLPLUG) | 14.75 102 915 | +7.27% |
| S2B (SYN2BIO) | 63.63 955 883 | -0.58% |
| SAN (SANTANDER) | 55.16 985 | +0.82% |
| SCP (SCPFL) | 134.80 178 816 | -1.89% |
| SCW (SCANWAY) | 263.00 766 116 | -0.38% |
| SEK (SEKO) | 11.80 77 645 | +2.16% |
| SEL (SELENAFM) | 54.80 197 821 | -0.36% |
| SFG (SILVANO) | 4.50 915 | +2.97% |
| SFS (SFINKS) | 0.403 24 948 | -1.47% |
| SGN (SYGNITY) | 88.50 554 559 | +0.11% |
| SHD (SOHODEV) | 0.142 426 | +18.33% |
| SHG (STARHEDGE) | 0.204 1 020 | 0.00% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.470 16 258 | -1.47% |
| SKA (SNIEZKA) | 86.80 32 676 | +1.17% |
| SKH (SKARBIEC) | 38.50 50 600 | +1.58% |
| SKL (SKYLINE) | 1.50 524 | +6.38% |
| SLV (SELVITA) | 26.50 400 794 | -1.67% |
| SNK (SANOK) | 22.90 30 882 | 0.00% |
| SNT (SYNEKTIK) | 336.20 6 364 888 | -0.36% |
| SNW (SANWIL) | 1.850 2 405 | 0.00% |
| SNX (SUNEX) | 3.225 16 817 | -0.31% |
| SON (SONEL) | 13.25 12 934 | -0.38% |
| SPH (SOPHARMA) | 8.10 4 366 | +2.53% |
| SPR (SPYROSOFT) | 425.00 25 178 | -0.47% |
| STF (STALPROFI) | 9.76 79 853 | +1.24% |
| STP (STALPROD) | 224.00 49 555 | +0.45% |
| STS (SATIS) | 0.200 200 | +5.26% |
| STX (STALEXP) | 1.802 303 921 | -0.44% |
| SVE (SNTVERSE) | 3.015 17 348 | -0.17% |
| SVRS (SILVAIR-REGS) | 4.00 4 | 0.00% |
| SWG (SECOGROUP) | 36.00 2 475 | 0.00% |
| TAR (TARCZYNSKI) | 121.00 10 057 | -0.41% |
| TBL (TBULL) | 1.45 1 517 | -3.33% |
| TEN (TSGAMES) | 104.00 1 828 417 | +1.46% |
| THG (TENDERHUT) | 5.30 7 817 | -6.69% |
| TLX (TALEX) | 18.20 182 | 0.00% |
| TMR (TATRY) | 79.00 316 | +1.28% |
| TOA (TOYA) | 10.48 4 872 535 | +10.32% |
| TOR (TORPOL) | 70.90 1 391 758 | +0.57% |
| TOW (TOWERINVT) | 1.586 3 492 | +7.16% |
| TPE (TAURONPE) | 8.422 10 080 081 | +0.96% |
| TRI (TRITON) | 3.46 914 | +8.12% |
| TRK (TRAKCJA) | 4.045 404 019 | +2.93% |
| TRN (TRANSPOL) | 14.30 149 052 | -1.38% |
| TRR (TERMOREX) | 0.545 278 | 0.00% |
| TSG (TESGAS) | 1.745 2 070 | +2.05% |
| TXT (TEXT) | 48.46 1 469 719 | -1.42% |
| UCG (UNICREDIT) | 365.45 7 695 | -0.96% |
| ULG (ULTGAMES) | 13.35 43 906 | -0.37% |
| ULM (ULMA) | 52.50 53 | 0.00% |
| UNF (UNFOLD) | 1.24 12 | -0.80% |
| UNI (UNIBEP) | 13.80 57 178 | +1.47% |
| UNT (UNIMOT) | 175.00 1 535 291 | -1.46% |
| URT (URTESTE) | 43.50 396 | +1.16% |
| VGO (VIGOPHOTN) | 481.00 87 168 | +2.34% |
| VGOA (VIGOPHOTN-PDA) | 473.00 104 981 | -1.46% |
| VIN (VINDEXUS) | 15.30 27 747 | +0.66% |
| VOT (VOTUM) | 44.40 142 228 | +0.34% |
| VOX (VOXEL) | 131.20 921 911 | -1.35% |
| VRC (VERCOM) | 130.60 806 257 | +1.56% |
| VRG | 5.36 63 051 | -2.19% |
| VVD (VIVID) | 0.581 9 819 | -1.53% |
| WAS (WASKO) | 5.78 81 770 | +1.76% |
| WIK (WIKANA) | 9.90 5 963 | +0.51% |
| WLT (WIELTON) | 5.28 67 273 | -0.19% |
| WPL (WIRTUALNA) | 63.00 338 000 | +1.61% |
| WPR (WOODPCKR) | 2.59 27 488 | -1.89% |
| WTN (WITTCHEN) | 13.60 35 347 | 0.00% |
| WWL (WAWEL) | 714.00 89 126 | -1.11% |
| WXF (WARIMPEX) | 2.21 31 248 | 0.00% |
| XPL (XPLUS) | 3.42 6 736 | +1.18% |
| XTB | 180.98 54 154 980 | -0.56% |
| XTP (XTPL) | 67.60 115 873 | -2.17% |
| YAN (YANOSIK) | 18.10 37 393 | +2.26% |
| YRL (YARRL) | 5.98 644 | 0.00% |
| ZAB (ZABKA) | 31.51 220 438 808 | -0.13% |
| ZAP (PULAWY) | 48.00 38 406 | +0.84% |
| ZEP (ZEPAK) | 17.80 71 845 | -1.00% |
| ZMT (ZAMET) | 0.570 86 761 | +0.35% |
| ZRE (ZREMB) | 9.02 182 168 | +2.15% |
| ZUE | 11.75 55 056 | -1.26% |
| ZUK (STAPORKOW) | 4.84 11 065 | 0.00% |