Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.38 4 267 -1.65%
08N (08OCTAVA) 0.650 5 0.00%
11B (11BIT) 135.40 512 968 -1.10%
1AT (ATAL) 57.00 406 871 0.00%
3RG (3RGAMES) 0.732 9 162 +0.83%
4MS (4MASS) 5.57 56 438 +0.72%
AAT (ALTA) 1.900 2 922 +0.26%
ABE (ABPL) 143.40 243 047 +0.84%
ABS (ASSECOBS) 89.80 81 043 +1.13%
ACG (ACAUTOGAZ) 20.80 8 806 +0.48%
ACP (ASSECOPOL) 222.60 28 601 512 -0.93%
ACT (ACTION) 46.05 117 623 +0.11%
ADV (ADIUVO) 0.4700 235 0.00%
ADX (ADATEX) 1.93 7 516 +1.58%
AGO (AGORA) 8.62 377 563 -0.69%
AGT (AGROTON) 4.64 608 0.00%
ALE (ALLEGRO) 46.660 46 211 983 +0.48%
ALG (AIGAMES) 0.778 947 -0.26%
ALI (ALTUS) 3.61 5 895 0.00%
ALL (AILLERON) 15.50 34 937 -0.26%
ALR (ALIOR) 131.95 8 825 054 -0.53%
AMB (AMBRA) 18.44 24 117 -0.43%
AMC (AMICA) 49.90 312 482 -1.58%
ANR (ANSWEAR) 22.10 225 582 +2.79%
APE (APSENERGY) 5.78 26 805 +0.35%
APL (AMPLI) 1.14 36 -0.87%
APN (APLISENS) 20.30 934 -0.49%
APR (AUTOPARTN) 30.95 2 223 713 -0.48%
APT (APATOR) 28.20 103 129 -0.70%
ARH (ARCHICOM) 53.20 148 035 +0.38%
ARL (ARLEN) 24.75 203 908 -0.40%
ART (ARTIFEX) 21.20 447 001 +0.47%
ASB (ASBIS) 132.00 26 847 367 +5.43%
ASE (ASSECOSEE) 78.10 342 839 -3.58%
ASM (ASMGROUP) 0.1920 17 109 0.00%
AST (ASTARTA) 43.50 36 970 +0.58%
ATC (ARCTIC) 6.90 193 131 +0.44%
ATD (ATENDE) 3.99 46 579 +0.76%
ATG (ATMGRUPA) 3.66 58 798 -0.27%
ATP (ATLANTAPL) 20.00 10 710 +1.52%
ATR (ATREM) 60.50 235 501 -0.17%
ATS (ATLANTIS) 1.240 121 +3.33%
ATT (GRUPAAZOTY) 21.02 3 526 231 -0.85%
AWM (AIRWAY) 0.2715 2 307 -1.45%
BBD (BBIDEV) 5.28 207 -1.12%
BBT (BOOMBIT) 5.86 12 343 +3.17%
BCM (BETACOM) 5.06 172 0.00%
BCS (BIGCHEESE) 4.81 19 615 -0.41%
BCX (BIOCELTIX) 81.00 299 544 -0.98%
BDF (BUMECHDEF) 2.90 1 434 077 +20.83%
BDX (BUDIMEX) 733.40 7 043 831 -2.40%
BFT (BENEFIT) 5565.00 5 724 880 +0.91%
BHW (HANDLOWY) 121.80 1 209 622 -0.16%
BIO (BIOTON) 3.78 442 070 -3.08%
BIP (BIOPLANET) 28.80 14 803 +0.70%
BLO (BLOOBER) 24.15 167 736 +0.21%
BMC (BUMECH) 16.31 657 359 +2.07%
BMX (BIOMAXIMA) 10.28 29 724 +1.18%
BNP (BNPPPL) 152.60 228 076 +0.13%
BOS 11.28 1 479 126 +5.03%
BOW (BOWIM) 9.28 42 320 -0.43%
BRS (BORYSZEW) 5.12 946 196 +1.79%
BST (BEST) 34.00 9 595 +1.19%
CAP (CAPITEA) 0.452 7 152 +0.44%
CAR (INTERCARS) 978.00 866 969 +0.10%
CAV (CAVATINA) 12.80 192 +0.79%
CBF (CYBERFLKS) 195.70 1 653 179 +0.93%
CCE (CCENERGY) 0.272 3 815 -1.45%
CDL (CDRL) 12.60 6 575 0.00%
CDR (CDPROJEKT) 267.90 26 738 437 +0.56%
CEZ 242.80 4 868 -0.08%
CFI 0.130 5 0.00%
CIG (CIGAMES) 2.690 795 680 -0.92%
CLC (COLUMBUS) 3.510 1 117 988 -5.90%
CLD (CLOUD) 94.00 23 911 -1.05%
CLE (COALENERG) 1.850 61 087 +0.76%
CLN (CLNPHARMA) 20.85 44 907 +0.48%
CMP (COMP) 98.40 370 804 +0.51%
COG (COGNOR) 6.64 589 542 -0.90%
CPD (CELTIC) 1.240 16 +5.08%
CPI (CPIEUROPE) 67.10 939 0.00%
CPL (COMPERIA) 5.95 5 665 -0.83%
CPR (COMPREMUM) 1.310 11 803 +0.77%
CPS (CYFRPLSAT) 17.240 3 659 906 +0.55%
CRI (CREOTECH) 774.00 3 085 060 +1.84%
CRJ (CREEPYJAR) 526.00 3 847 648 -4.36%
CRM (CORMAY) 0.506 6 647 -2.69%
CRQ (CRQUANTUM) 237.90 945 634 -1.69%
CSR (CASPAR) 6.60 11 952 0.00%
CTS (CITYSERV) 5.95 6 0.00%
CTX (CAPTORTX) 72.00 84 561 -0.96%
CZT (CZTOREBKA) 0.800 400 -6.98%
DAD (DADELO) 82.50 237 806 -0.84%
DAT (DATAWALK) 138.20 913 393 +2.22%
DBC (DEBICA) 100.60 32 417 0.00%
DBE (DBENERGY) 9.22 1 673 +0.66%
DCR (DECORA) 75.30 38 128 +0.40%
DEK (DEKPOL) 71.60 74 532 +1.13%
DEL (DELKO) 5.85 13 208 -0.17%
DGA 23.00 24 000 -0.86%
DGE (DRAGOENT) 25.70 1 951 +0.78%
DIA (DIAG) 169.70 1 955 475 -0.24%
DIG (DIGITANET) 304.60 735 717 -0.39%
DMG (DMGROUP) 2.28 520 -1.30%
DNP (DINOPL) 33.54 52 846 204 +0.48%
DOM (DOMDEV) 256.00 273 899 +0.79%
DTR (DIGITREE) 10.20 1 804 +3.03%
DVL (DEVELIA) 10.62 463 234 -0.38%
EAH (ESOTIQ) 36.00 128 652 +0.84%
EAT (AMREST) 11.22 876 854 -0.71%
EBP (ERSTEPL) 727.00 7 437 718 -0.19%
ECB (ECBSA) 20.00 12 963 0.00%
ECH (ECHO) 5.22 390 041 +1.16%
EDI (EDINVEST) 8.08 15 417 -1.46%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 6.25 2 988 +4.17%
EHG (EUROHOLD) 4.34 260 -9.58%
EKP (ELKOP) 1.920 2 -3.03%
ELT (ELEKTROTI) 65.80 405 908 +1.08%
ENA (ENEA) 20.48 2 536 966 -0.39%
ENE (ENELMED) 19.50 3 543 -2.50%
ENG (ENERGA) 19.20 218 384 0.00%
ENI (ENERGOINS) 1.765 14 338 -2.75%
ENP (ENAP) 3.64 55 0.00%
ENT (ENTER) 54.20 885 761 +0.18%
EQU (EQUNICO) 1.560 17 016 -0.64%
ERB (ERBUD) 22.20 22 883 -0.45%
ERG 44.00 9 988 0.00%
EST (ESTAR) 1.40 28 0.00%
ETL (EUROTEL) 31.80 28 217 -0.31%
EUC (EUCO) 0.510 10 148 -0.39%
EUR (EUROCASH) 4.982 332 543 -1.35%
FAB (FABRITY) 26.10 6 723 +0.38%
FEE (FEERUM) 15.60 4 036 -2.50%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.05 2 069 -1.91%
FMG 60.40 60 0.00%
FON 1.800 2 172 +4.05%
FRO (FERRO) 34.20 84 073 -0.29%
FSG (FASING) 14.60 1 007 0.00%
FTE (FORTE) 16.45 15 121 +1.23%
GIF (GAMFACTOR) 4.480 3 029 -0.22%
GKI (IMMOBILE) 4.93 35 964 +0.41%
GMT (GENOMTEC) 3.90 52 370 -3.58%
GNS (NIEWIADOW) 13.95 367 214 +0.36%
GOB (GOBARTO) 21.90 110 +6.31%
GOP (GAMEOPS) 11.35 3 311 0.00%
GPP (GRUPRACUJ) 53.50 683 624 -3.60%
GPW 102.60 3 872 827 +0.59%
GRN (GRODNO) 18.00 42 938 -1.10%
GRX (GREENX) 2.608 324 014 -0.46%
GTC 2.33 512 +0.87%
GTN (GETIN) 0.3570 4 342 -1.38%
GVT (VIRTUS) 1.270 184 424 -2.91%
HDR (HYDROTOR) 9.54 3 368 0.00%
HEL (HELIO) 53.80 13 451 0.00%
HRP (HARPER) 5.16 22 614 0.00%
HRS (HERKULES) 1.370 92 -1.44%
HUG (HUUUGE) 22.25 21 618 +0.23%
IBS (IBSM) 53.80 54 0.00%
ICE (MEDINICE) 74.60 779 382 -1.84%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.470 161 0.00%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 24.90 20 194 +0.81%
IFR (IFSA) 0.114 9 893 -1.72%
IMC (IMCOMPANY) 31.60 181 313 -2.77%
IMP (IMPERIO) 1.61 549 0.00%
IMS 2.46 4 678 -0.60%
INC 1.480 38 865 -1.99%
ING (INGBSK) 444.80 1 693 744 +0.18%
INK (INSTALKRK) 39.00 76 352 -1.52%
INL (INTROL) 8.32 3 229 -1.19%
INP (INPRO) 7.70 21 680 +2.67%
IPE (IPOPEMA) 9.40 75 665 0.00%
IPO (INTERSPPL) 0.340 4 0.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 1.540 15 +1.32%
IZB (IZOBLOK) 39.40 9 850 +0.51%
IZO (IZOLACJA) 3.65 11 -1.62%
IZS (IZOSTAL) 3.10 248 017 +0.98%
JRH 3.91 23 921 +3.71%
JSW 28.74 10 217 047 +2.13%
JWW (JWWINVEST) 3.19 5 681 +1.59%
KCH (KRAKCHEM) 0.489 159 588 -1.81%
KCI 0.896 29 0.00%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 19.46 524 213 -0.41%
KGH (KGHM) 354.45 106 271 246 -3.46%
KGL 11.00 1 419 -0.90%
KGN (KOGENERA) 68.30 66 073 -0.44%
KMP (KOMPAP) 21.20 1 877 -3.64%
KOM (KOMPUTRON) 5.77 1 526 -0.17%
KPD (KPPD) 21.80 7 922 +1.87%
KPL (KINOPOL) 19.50 169 016 0.00%
KRK (KRKA) 1110.00 24 494 -1.07%
KRU (KRUK) 434.10 5 629 823 -0.50%
KSG (KSGAGRO) 3.405 4 776 +0.15%
KTY (KETY) 1289.00 8 584 558 0.00%
KVT (KRVITAMIN) 13.10 498 +2.34%
LBT (LIBET) 1.270 6 958 +0.40%
LBW (LUBAWA) 11.38 1 611 081 -1.47%
LEN (LENA) 2.19 4 178 0.00%
LES (LESS) 0.243 0 -0.82%
LKD (LOKUM) 22.70 3 265 -4.62%
LMU (LMCU) 26.84 107 499 +0.69%
LPP 21960.00 24 454 520 -1.17%
LRQ (LARQ) 2.62 20 449 -5.07%
LSI (LSISOFT) 55.20 9 850 -1.08%
LTX (LENTEX) 6.96 6 768 0.00%
LWB (BOGDANKA) 22.75 1 561 621 +1.79%
MAB (MABION) 7.63 238 588 +0.93%
MAK (MAKARONPL) 25.45 35 194 +0.20%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 1404.00 5 853 574 -0.99%
MBR (MOBRUK) 380.50 777 141 +0.79%
MBW (MBWS) 11.90 1 190 -0.83%
MCI 28.80 107 525 +1.05%
MCR 15.05 5 746 -0.99%
MDG (MEDICALG) 26.90 416 993 -1.10%
MDI (MDIENERGIA) 2.40 156 333 0.00%
MDV (MODIVO) 94.12 19 272 797 -2.97%
MEG (MEGARON) 6.20 453 -1.59%
MEX (MEXPOLSKA) 3.42 192 -2.29%
MFO 34.00 58 690 +3.03%
MGT (MANGATA) 62.40 873 +0.65%
MIL (MILLENNIUM) 20.70 4 020 331 +0.24%
MIR (MIRACULUM) 0.578 8 -0.34%
MLG (MLPGROUP) 107.00 6 206 0.00%
MLK (MILKILAND) 1.530 15 629 -2.17%
MLS (MLSYSTEM) 14.54 66 594 -1.09%
MNC (MENNICA) 42.60 120 291 +0.24%
MOC (MOLECURE) 6.18 156 904 -0.16%
MOL 57.95 85 379 +0.87%
MON (MONNARI) 5.44 9 757 -0.37%
MOV (MOVIEGAMES) 7.24 10 128 +0.70%
MQR (MULTIQURE) 3.040 586 085 -3.18%
MRB (MIRBUD) 13.11 643 203 +0.08%
MRC (MERCATOR) 54.90 267 901 -0.54%
MSP (MOSTALPLC) 12.70 10 652 +1.20%
MSW (MOSTALWAR) 3.51 4 289 +1.15%
MSZ (MOSTALZAB) 6.45 15 686 +0.78%
MUR (MURAPOL) 39.25 622 639 +1.03%
MVP (MARVIPOL) 8.44 27 898 +0.72%
MWT (MWTRADE) 2.40 6 776 0.00%
MXC (MAXCOM) 5.72 80 -1.04%
MZA (MUZA) 8.70 435 0.00%
NCL (NOCTILUCA) 95.80 62 277 -1.24%
NEU (NEUCA) 788.00 279 460 0.00%
NNG (NANOGROUP) 2.40 14 094 -0.21%
NTC (NTCAPITAL) 0.640 3 +0.63%
NTT (NTTSYSTEM) 15.25 54 476 -0.97%
NTU (NOVATURAS) 5.42 2 520 +8.84%
NVA (PANOVA) 17.80 5 184 -0.56%
NVG (NOVAVISGR) 0.687 619 -0.29%
NVT (NOVITA) 99.00 14 140 +1.85%
NWA (NWAI) 31.20 4 947 +1.96%
NWG (NEWAG) 94.50 395 804 -1.36%
NXG (NEXITY) 0.880 974 +3.53%
OBL (ORZBIALY) 39.40 473 +0.51%
ODL (ODLEWNIE) 19.85 137 127 -1.73%
OML (ONEMORE) 2.300 297 314 0.00%
OND (ONDE) 9.27 21 464 +0.22%
ONO (ONESANO) 0.562 18 -1.40%
OPG (ORCOGROUP) 3.38 13 909 0.00%
OPL (ORANGEPL) 14.695 4 182 584 -1.90%
OPM (OPTEAM) 5.95 46 459 -2.46%
OPN (OPONEO.PL) 104.80 91 931 -0.19%
OTM (OTMUCHOW) 4.87 10 0.00%
OTS (OTLOG) 16.00 3 830 -1.23%
PAS (PASSUS) 129.60 2 524 035 +8.36%
PAT (PATENTUS) 2.55 15 652 0.00%
PBF (PBSFINANSE) 1.13 2 486 +13.00%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 9.49 521 041 +5.56%
PCE (POLICE) 7.26 2 293 -0.55%
PCF (PCFGROUP) 3.655 11 862 -2.27%
PCO (PEPCO) 44.73 33 026 902 -3.22%
PCR (PCCROKITA) 66.90 144 957 -0.45%
PCX (PCCEXOL) 2.04 24 974 0.00%
PEN (PHOTON) 1.260 17 462 +1.20%
PEO (PEKAO) 254.90 39 351 467 -0.27%
PEP 57.50 147 554 -1.71%
PGE 10.940 13 751 116 -1.35%
PGM (PMPG) 2.03 4 0.00%
PGV (PGFGROUP) 0.460 5 467 -1.29%
PHN 9.30 25 905 +0.22%
PHR (PHARMENA) 3.06 4 942 -1.29%
PJP (PJPMAKRUM) 23.80 43 118 -2.06%
PKN (PKNORLEN) 151.54 45 354 334 -2.66%
PKO (PKOBP) 110.02 157 230 685 +0.18%
PKP (PKPCARGO) 10.70 577 141 -0.93%
PLW (PLAYWAY) 254.00 286 827 -0.20%
PLZ (PLAZACNTR) 1.280 3 871 -1.39%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.758 190 0.00%
PRI (PRAGMAINK) 3.70 37 0.00%
PRM (PROCHEM) 21.10 4 167 -3.21%
PRT (PROTEKTOR) 1.124 32 196 0.00%
PTG (POLTREG) 26.90 59 529 0.00%
PTW (PTWP) 141.50 142 0.00%
PWX (POLWAX) 1.000 1 0.00%
PXM (POLIMEXMS) 7.780 3 850 158 -2.26%
PZU 72.14 62 044 432 -0.88%
QNA (QNATECHNO) 36.50 22 616 +1.39%
QNT (QUANTUM) 32.00 7 424 +3.23%
QRS (QUERCUS) 13.78 92 724 +0.88%
RAF (RAFAMET) 48.00 9 934 -1.44%
RBW (RAINBOW) 147.70 1 207 462 +0.89%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
REX 12.39 7 003 +2.87%
RHD (REINHOLD) 0.0400 1 600 -20.00%
RLP (RELPOL) 6.00 9 598 -0.66%
RMK (REMAK) 10.75 11 +0.47%
RNC (REINO) 1.34 42 -5.63%
RND (RENDER) 69.00 10 034 +1.47%
RNK (RANKPROGR) 4.84 8 330 -0.10%
ROB (ROBYG) 32.30 821 070 0.00%
ROBA (ROBYG-PDA) 34.20 1 109 687 +0.57%
RPC (ROPCZYCE) 26.20 8 390 -1.13%
RVU (RYVU) 17.00 619 782 -2.86%
RWL (RAWLPLUG) 13.90 154 -0.71%
S2B (SYN2BIO) 67.30 383 038 +1.20%
SAN (SANTANDER) 56.84 1 023 +2.80%
SCP (SCPFL) 136.80 101 215 0.00%
SCW (SCANWAY) 291.00 819 781 -0.68%
SEK (SEKO) 13.15 24 914 0.00%
SEL (SELENAFM) 47.50 771 365 -0.84%
SFG (SILVANO) 4.99 3 467 +11.14%
SFS (SFINKS) 0.436 455 +2.59%
SGN (SYGNITY) 72.00 1 597 010 +0.28%
SHD (SOHODEV) 0.140 25 -1.41%
SHG (STARHEDGE) 0.180 186 -10.00%
SHO (SHOPER) 42.10 728 237 +0.48%
SIM (SIMFABRIC) 1.622 11 316 -0.49%
SKA (SNIEZKA) 84.00 15 919 -0.71%
SKH (SKARBIEC) 35.20 11 758 -0.85%
SKL (SKYLINE) 1.40 1 120 0.00%
SLV (SELVITA) 28.80 622 580 +1.41%
SNK (SANOK) 22.50 22 723 0.00%
SNT (SYNEKTIK) 364.00 7 841 505 +0.66%
SNW (SANWIL) 1.845 14 374 +1.37%
SNX (SUNEX) 3.575 38 359 +0.99%
SON (SONEL) 13.40 2 858 -0.37%
SPH (SOPHARMA) 7.68 353 0.00%
SPR (SPYROSOFT) 431.00 99 018 +1.41%
STF (STALPROFI) 10.10 178 691 -0.98%
STP (STALPROD) 220.00 20 662 -0.45%
STS (SATIS) 0.220 978 +1.85%
STX (STALEXP) 1.804 296 588 -0.88%
SVE (SNTVERSE) 2.960 22 906 +0.17%
SVRS (SILVAIR-REGS) 4.16 1 423 +0.97%
SWG (SECOGROUP) 36.00 868 -3.23%
TAR (TARCZYNSKI) 122.00 8 275 -0.81%
TBL (TBULL) 1.55 848 +3.33%
TEN (TSGAMES) 106.30 929 905 +0.38%
THG (TENDERHUT) 5.64 560 +1.81%
TLX (TALEX) 18.20 182 +2.25%
TMR (TATRY) 74.00 2 668 -3.90%
TOA (TOYA) 9.43 338 632 -0.53%
TOR (TORPOL) 67.30 426 711 -0.44%
TOW (TOWERINVT) 1.638 1 102 -0.49%
TPE (TAURONPE) 9.018 15 476 138 -1.72%
TRI (TRITON) 3.26 486 -3.55%
TRK (TRAKCJA) 3.735 663 070 +4.33%
TRN (TRANSPOL) 14.80 211 189 +3.14%
TRR (TERMOREX) 0.565 2 059 +0.89%
TSG (TESGAS) 1.795 8 437 -0.28%
TXT (TEXT) 53.65 1 608 017 -2.10%
UCG (UNICREDIT) 368.25 2 951 +0.89%
ULG (ULTGAMES) 14.15 74 601 +0.71%
ULM (ULMA) 52.00 104 +1.96%
UNF (UNFOLD) 1.20 12 -3.23%
UNI (UNIBEP) 13.60 39 714 -1.02%
UNT (UNIMOT) 167.60 601 815 0.00%
URT (URTESTE) 43.60 25 631 -0.91%
VGO (VIGOPHOTN) 492.00 165 552 0.00%
VGOA (VIGOPHOTN-PDA) 489.00 25 917 0.00%
VIN (VINDEXUS) 14.70 42 798 0.00%
VOT (VOTUM) 44.40 370 789 +2.66%
VOX (VOXEL) 129.60 541 679 +2.37%
VRC (VERCOM) 135.60 639 439 +0.15%
VRG 5.64 144 978 +0.36%
VVD (VIVID) 0.568 1 694 +0.53%
WAS (WASKO) 5.78 79 234 +1.40%
WIK (WIKANA) 9.30 217 +1.64%
WLT (WIELTON) 5.00 38 998 -0.79%
WPL (WIRTUALNA) 64.40 118 524 -0.92%
WPR (WOODPCKR) 2.99 23 883 +0.34%
WTN (WITTCHEN) 14.90 61 904 -0.40%
WWL (WAWEL) 710.00 262 050 -0.84%
WXF (WARIMPEX) 2.30 23 298 +3.60%
XPL (XPLUS) 3.05 8 272 -0.97%
XTB 173.16 70 548 534 -2.61%
XTP (XTPL) 72.50 100 810 -1.63%
YAN (YANOSIK) 17.00 7 208 0.00%
YRL (YARRL) 5.96 11 709 +0.34%
ZAB (ZABKA) 31.44 8 948 605 -0.19%
ZAP (PULAWY) 47.30 17 027 -1.46%
ZEP (ZEPAK) 18.34 23 351 +0.22%
ZMT (ZAMET) 0.568 23 520 -0.35%
ZRE (ZREMB) 9.02 48 507 -0.55%
ZUE 11.85 1 410 0.00%
ZUK (STAPORKOW) 4.46 49 -1.33%