| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.36 50 | -0.84% |
| 08N (08OCTAVA) | 0.640 8 | 0.00% |
| 11B (11BIT) | 132.00 289 315 | 0.00% |
| 1AT (ATAL) | 56.30 441 266 | +0.36% |
| 3RG (3RGAMES) | 0.730 9 325 | +1.39% |
| 4MS (4MASS) | 5.57 150 245 | +1.27% |
| AAT (ALTA) | 1.740 522 | 0.00% |
| ABE (ABPL) | 155.80 483 710 | +0.52% |
| ABS (ASSECOBS) | 89.40 15 216 | -0.22% |
| ACG (ACAUTOGAZ) | 20.40 25 181 | -2.86% |
| ACP (ASSECOPOL) | 242.20 15 633 947 | +2.02% |
| ACT (ACTION) | 46.30 365 934 | +0.65% |
| ADV (ADIUVO) | 0.550 314 | +3.77% |
| ADX (ADATEX) | 1.69 879 | 0.00% |
| AGO (AGORA) | 9.08 225 829 | -1.30% |
| AGT (AGROTON) | 4.25 1 760 | -1.05% |
| ALE (ALLEGRO) | 44.830 62 681 693 | -0.09% |
| ALG (AIGAMES) | 0.762 1 676 | -1.55% |
| ALI (ALTUS) | 3.45 146 | -4.43% |
| ALL (AILLERON) | 15.28 1 270 272 | -1.16% |
| ALR (ALIOR) | 134.10 8 886 759 | +3.11% |
| AMB (AMBRA) | 18.40 48 014 | +0.22% |
| AMC (AMICA) | 49.90 328 056 | +0.20% |
| ANR (ANSWEAR) | 21.65 19 411 | +0.23% |
| APE (APSENERGY) | 5.20 61 487 | -4.41% |
| APL (AMPLI) | 1.14 1 | +6.54% |
| APN (APLISENS) | 20.70 145 | +0.49% |
| APR (AUTOPARTN) | 30.35 2 747 491 | +0.66% |
| APT (APATOR) | 27.80 148 230 | -1.42% |
| ARH (ARCHICOM) | 52.60 51 428 | +1.54% |
| ARL (ARLEN) | 25.10 232 085 | +0.20% |
| ART (ARTIFEX) | 20.35 319 427 | -1.45% |
| ASB (ASBIS) | 135.20 14 986 002 | -0.59% |
| ASE (ASSECOSEE) | 78.00 422 996 | -1.02% |
| ASM (ASMGROUP) | 0.1790 106 138 | -1.92% |
| AST (ASTARTA) | 42.00 84 954 | 0.00% |
| ATC (ARCTIC) | 6.77 31 665 | -0.88% |
| ATD (ATENDE) | 4.11 58 466 | -0.24% |
| ATG (ATMGRUPA) | 3.66 97 338 | -0.27% |
| ATP (ATLANTAPL) | 19.90 3 164 | +1.27% |
| ATR (ATREM) | 60.50 453 610 | -0.33% |
| ATS (ATLANTIS) | 1.225 1 | +4.70% |
| ATT (GRUPAAZOTY) | 22.84 4 006 560 | +1.78% |
| AWM (AIRWAY) | 0.2680 5 962 | -0.37% |
| BBD (BBIDEV) | 5.34 1 511 | 0.00% |
| BBT (BOOMBIT) | 5.46 2 539 | +1.11% |
| BCM (BETACOM) | 5.06 16 | -0.78% |
| BCS (BIGCHEESE) | 4.41 29 648 | -2.11% |
| BCX (BIOCELTIX) | 81.20 169 643 | +0.87% |
| BDF (BUMECHDEF) | 5.10 3 595 278 | +12.83% |
| BDX (BUDIMEX) | 725.00 14 205 547 | +2.26% |
| BFT (BENEFIT) | 5425.00 15 821 160 | -0.55% |
| BHW (HANDLOWY) | 123.60 1 236 711 | +0.32% |
| BIO (BIOTON) | 3.76 113 392 | 0.00% |
| BIP (BIOPLANET) | 28.10 3 381 | -0.71% |
| BLO (BLOOBER) | 24.25 59 589 | -0.61% |
| BMC (BUMECH) | 16.52 4 972 969 | +5.90% |
| BMX (BIOMAXIMA) | 10.16 1 157 | +0.20% |
| BNP (BNPPPL) | 153.00 227 632 | +1.19% |
| BOS | 10.14 76 140 | +0.60% |
| BOW (BOWIM) | 8.32 11 924 | -2.12% |
| BRS (BORYSZEW) | 4.910 490 380 | +0.51% |
| BST (BEST) | 34.70 2 559 | -0.29% |
| CAP (CAPITEA) | 0.465 18 958 | +0.43% |
| CAR (INTERCARS) | 964.00 765 997 | +0.21% |
| CAV (CAVATINA) | 13.00 4 665 | +0.39% |
| CBF (CYBERFLKS) | 192.20 1 484 506 | +0.47% |
| CCE (CCENERGY) | 0.264 5 | +1.54% |
| CDL (CDRL) | 12.80 7 352 | -3.03% |
| CDR (CDPROJEKT) | 241.70 86 484 293 | -0.49% |
| CEZ | 246.00 254 685 | +0.57% |
| CFI | 0.122 976 | -7.58% |
| CIG (CIGAMES) | 2.540 356 431 | -0.20% |
| CLC (COLUMBUS) | 3.405 46 161 | -1.73% |
| CLD (CLOUD) | 96.00 46 626 | -2.04% |
| CLE (COALENERG) | 1.750 124 040 | -2.07% |
| CLN (CLNPHARMA) | 22.40 217 360 | +0.90% |
| CMP (COMP) | 97.00 129 921 | -1.02% |
| COG (COGNOR) | 6.43 609 278 | +0.31% |
| CPD (CELTIC) | 1.200 48 | -1.64% |
| CPI (CPIEUROPE) | 64.90 260 | -3.28% |
| CPL (COMPERIA) | 5.80 29 | -3.33% |
| CPR (COMPREMUM) | 1.325 39 235 | +0.38% |
| CPS (CYFRPLSAT) | 16.380 4 961 200 | -0.49% |
| CRI (CREOTECH) | 740.00 4 148 340 | +1.37% |
| CRJ (CREEPYJAR) | 540.00 789 886 | +0.75% |
| CRM (CORMAY) | 0.520 2 337 | -0.38% |
| CRQ (CRQUANTUM) | 225.60 1 616 492 | -1.91% |
| CSR (CASPAR) | 7.35 250 | -3.29% |
| CTS (CITYSERV) | 6.05 4 544 | -3.97% |
| CTX (CAPTORTX) | 71.60 329 360 | -3.24% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| DAD (DADELO) | 83.00 332 573 | 0.00% |
| DAT (DATAWALK) | 127.80 1 012 815 | +0.47% |
| DBC (DEBICA) | 100.80 433 224 | -1.75% |
| DBE (DBENERGY) | 9.18 138 | 0.00% |
| DCR (DECORA) | 84.00 274 953 | +1.45% |
| DEK (DEKPOL) | 71.60 64 443 | 0.00% |
| DEL (DELKO) | 5.86 21 083 | +0.51% |
| DGA | 22.80 137 | 0.00% |
| DGE (DRAGOENT) | 26.00 1 314 | 0.00% |
| DIA (DIAG) | 168.60 1 058 895 | +0.60% |
| DIG (DIGITANET) | 293.00 881 456 | -1.35% |
| DMG (DMGROUP) | 2.33 438 | +0.87% |
| DNP (DINOPL) | 36.14 119 854 631 | -0.11% |
| DOM (DOMDEV) | 251.00 3 002 569 | +0.20% |
| DTR (DIGITREE) | 10.00 30 | -1.96% |
| DVL (DEVELIA) | 10.84 832 085 | +0.74% |
| EAH (ESOTIQ) | 37.00 89 481 | 0.00% |
| EAT (AMREST) | 10.94 325 894 | +1.86% |
| EBP (ERSTEPL) | 737.00 14 447 800 | +2.36% |
| ECB (ECBSA) | 20.00 61 083 | -1.96% |
| ECH (ECHO) | 5.36 229 788 | -1.47% |
| EDI (EDINVEST) | 8.20 4 164 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.95 1 880 | -0.83% |
| EHG (EUROHOLD) | 4.46 2 836 | 0.00% |
| EKP (ELKOP) | 2.00 19 458 | -2.91% |
| ELT (ELEKTROTI) | 70.00 991 987 | 0.00% |
| ENA (ENEA) | 19.72 3 752 152 | +0.25% |
| ENE (ENELMED) | 20.00 13 460 | 0.00% |
| ENG (ENERGA) | 19.22 155 880 | +0.10% |
| ENI (ENERGOINS) | 1.770 1 203 | -3.80% |
| ENP (ENAP) | 3.54 4 764 | +4.12% |
| ENT (ENTER) | 52.60 235 138 | +0.38% |
| EQU (EQUNICO) | 1.510 94 317 | -1.63% |
| ERB (ERBUD) | 23.15 1 704 567 | +7.42% |
| ERG | 46.00 14 346 | +4.55% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ETL (EUROTEL) | 29.20 145 614 | -2.67% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.100 2 029 716 | -0.97% |
| FAB (FABRITY) | 25.90 17 395 | 0.00% |
| FEE (FEERUM) | 17.40 4 385 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.09 7 561 | 0.00% |
| FMG | 56.40 1 695 | -5.69% |
| FON | 1.780 1 742 | +2.30% |
| FRO (FERRO) | 36.30 275 388 | 0.00% |
| FSG (FASING) | 14.50 7 962 | -0.68% |
| FTE (FORTE) | 15.60 19 703 | +0.65% |
| GIF (GAMFACTOR) | 4.375 11 640 | -2.13% |
| GKI (IMMOBILE) | 5.20 262 899 | +4.00% |
| GMT (GENOMTEC) | 3.71 84 677 | +0.95% |
| GNS (NIEWIADOW) | 14.45 1 298 312 | -0.34% |
| GOB (GOBARTO) | 22.00 770 | +2.33% |
| GOP (GAMEOPS) | 11.05 18 901 | 0.00% |
| GPP (GRUPRACUJ) | 57.90 2 613 065 | +5.27% |
| GPW | 99.80 4 382 342 | +0.40% |
| GRN (GRODNO) | 15.30 256 549 | -0.33% |
| GRX (GREENX) | 2.822 548 385 | +0.43% |
| GTC | 2.49 73 265 | 0.00% |
| GTN (GETIN) | 0.3765 14 453 | +2.03% |
| GVT (VIRTUS) | 1.286 80 403 | -0.92% |
| HDR (HYDROTOR) | 9.42 933 | -1.05% |
| HEL (HELIO) | 56.00 7 306 | +0.72% |
| HRP (HARPER) | 5.16 72 | +2.38% |
| HRS (HERKULES) | 1.315 39 374 | -1.87% |
| HUG (HUUUGE) | 22.00 151 833 | +1.38% |
| IBS (IBSM) | 48.90 11 358 | -1.41% |
| ICE (MEDINICE) | 71.80 378 754 | -0.69% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 320 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.75 48 624 | -0.80% |
| IFR (IFSA) | 0.115 575 | +1.77% |
| IMC (IMCOMPANY) | 30.80 36 261 | -0.32% |
| IMP (IMPERIO) | 1.60 16 170 | 0.00% |
| IMS | 2.37 19 488 | -2.47% |
| INC | 1.440 16 250 | -4.00% |
| ING (INGBSK) | 449.80 4 773 992 | +1.90% |
| INK (INSTALKRK) | 35.50 45 313 | -0.28% |
| INL (INTROL) | 8.44 1 454 | +0.48% |
| INP (INPRO) | 7.60 15 | 0.00% |
| IPE (IPOPEMA) | 9.54 30 952 | -0.42% |
| IPO (INTERSPPL) | 0.312 3 382 | -4.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.510 53 | 0.00% |
| IZB (IZOBLOK) | 39.40 2 049 | 0.00% |
| IZO (IZOLACJA) | 3.78 8 | 0.00% |
| IZS (IZOSTAL) | 3.19 202 119 | +1.59% |
| JRH | 3.59 22 908 | -2.71% |
| JSW | 31.55 12 478 005 | +0.16% |
| JWW (JWWINVEST) | 3.03 15 | 0.00% |
| KCH (KRAKCHEM) | 0.490 106 004 | 0.00% |
| KCI | 0.890 2 514 | -1.98% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.30 370 493 | -1.23% |
| KGH (KGHM) | 371.00 118 858 786 | +1.37% |
| KGL | 11.00 4 491 | -0.90% |
| KGN (KOGENERA) | 70.00 559 420 | +0.29% |
| KMP (KOMPAP) | 21.00 1 220 | 0.00% |
| KOM (KOMPUTRON) | 5.78 18 445 | -1.70% |
| KPD (KPPD) | 20.80 83 | +4.52% |
| KPL (KINOPOL) | 18.50 39 174 | -0.54% |
| KRK (KRKA) | 1124.00 5 584 | +1.26% |
| KRU (KRUK) | 443.60 8 553 105 | +0.77% |
| KSG (KSGAGRO) | 3.265 11 569 | +0.46% |
| KTY (KETY) | 1265.00 6 652 925 | +1.93% |
| KVT (KRVITAMIN) | 13.05 2 757 | -0.76% |
| LBT (LIBET) | 1.190 1 282 | -0.83% |
| LBW (LUBAWA) | 12.51 5 107 032 | +2.96% |
| LEN (LENA) | 2.17 2 393 | +0.46% |
| LES (LESS) | 0.230 365 | -3.36% |
| LKD (LOKUM) | 23.20 3 470 | +2.65% |
| LMU (LMCU) | 28.14 166 175 | +1.57% |
| LPP | 21120.00 22 125 600 | +2.03% |
| LRQ (LARQ) | 2.67 14 768 | +0.38% |
| LSI (LSISOFT) | 53.00 34 855 | -1.12% |
| LTX (LENTEX) | 6.80 16 668 | -1.45% |
| LWB (BOGDANKA) | 24.60 2 363 178 | -1.99% |
| MAB (MABION) | 8.12 1 439 772 | +5.18% |
| MAK (MAKARONPL) | 25.40 15 060 | -0.39% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1396.00 7 127 714 | +1.86% |
| MBR (MOBRUK) | 373.50 3 087 291 | +3.03% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MCI | 28.80 47 312 | +2.86% |
| MCR | 15.30 9 713 | +0.66% |
| MDG (MEDICALG) | 28.60 2 029 934 | -0.87% |
| MDI (MDIENERGIA) | 2.41 129 122 | +2.12% |
| MDV (MODIVO) | 91.20 7 881 737 | +1.69% |
| MEG (MEGARON) | 6.05 6 | -0.82% |
| MEX (MEXPOLSKA) | 3.40 12 049 | -2.86% |
| MFO | 31.90 49 011 | +0.63% |
| MGT (MANGATA) | 62.40 2 558 | +0.32% |
| MIL (MILLENNIUM) | 21.68 2 735 085 | +2.55% |
| MIR (MIRACULUM) | 0.570 369 | 0.00% |
| MLG (MLPGROUP) | 116.00 32 040 | -1.28% |
| MLK (MILKILAND) | 1.450 220 | -3.20% |
| MLS (MLSYSTEM) | 14.14 65 596 | -0.70% |
| MNC (MENNICA) | 42.00 118 024 | +2.94% |
| MOC (MOLECURE) | 6.15 96 576 | +1.99% |
| MOL | 58.90 357 684 | -3.05% |
| MON (MONNARI) | 5.36 10 666 | -0.74% |
| MOV (MOVIEGAMES) | 6.75 6 915 | +0.45% |
| MQR (MULTIQURE) | 3.050 439 929 | -2.71% |
| MRB (MIRBUD) | 12.91 1 022 219 | +1.65% |
| MRC (MERCATOR) | 59.60 651 543 | -1.32% |
| MSP (MOSTALPLC) | 12.80 1 135 | -1.54% |
| MSW (MOSTALWAR) | 3.34 21 125 | +3.09% |
| MSZ (MOSTALZAB) | 6.24 6 449 | +1.30% |
| MUR (MURAPOL) | 38.55 508 615 | +0.39% |
| MVP (MARVIPOL) | 8.16 38 135 | -1.21% |
| MWT (MWTRADE) | 2.30 51 | 0.00% |
| MXC (MAXCOM) | 5.72 57 | +1.42% |
| MZA (MUZA) | 9.00 8 424 | +2.27% |
| NCL (NOCTILUCA) | 91.50 106 618 | -0.54% |
| NEU (NEUCA) | 777.00 329 837 | +2.51% |
| NNG (NANOGROUP) | 2.42 5 752 | +1.68% |
| NTC (NTCAPITAL) | 0.620 1 920 | -2.52% |
| NTT (NTTSYSTEM) | 16.30 64 436 | +0.31% |
| NTU (NOVATURAS) | 5.02 100 | 0.00% |
| NVA (PANOVA) | 17.80 35 479 | 0.00% |
| NVG (NOVAVISGR) | 0.689 2 754 | +1.77% |
| NVT (NOVITA) | 98.40 7 776 | +1.23% |
| NWA (NWAI) | 30.60 763 | 0.00% |
| NWG (NEWAG) | 92.10 498 323 | +0.66% |
| NXG (NEXITY) | 1.000 3 768 | +3.63% |
| OBL (ORZBIALY) | 39.40 2 679 | -0.51% |
| ODL (ODLEWNIE) | 18.50 134 139 | +1.37% |
| OML (ONEMORE) | 2.140 608 092 | -6.96% |
| OND (ONDE) | 9.25 150 386 | +0.87% |
| ONO (ONESANO) | 0.560 2 374 | +5.66% |
| OPG (ORCOGROUP) | 3.40 119 | -4.49% |
| OPL (ORANGEPL) | 14.450 2 446 363 | -0.52% |
| OPM (OPTEAM) | 5.35 36 034 | -4.46% |
| OPN (OPONEO.PL) | 107.00 594 246 | +0.38% |
| OTM (OTMUCHOW) | 4.75 34 988 | -0.21% |
| OTS (OTLOG) | 15.98 27 222 | +3.10% |
| PAS (PASSUS) | 132.80 240 406 | +0.15% |
| PAT (PATENTUS) | 2.35 6 420 | -0.42% |
| PBF (PBSFINANSE) | 1.10 110 | +4.76% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.65 304 816 | 0.00% |
| PCE (POLICE) | 7.24 14 590 | -2.16% |
| PCF (PCFGROUP) | 3.730 91 777 | -0.27% |
| PCO (PEPCO) | 43.31 28 122 446 | +2.15% |
| PCR (PCCROKITA) | 66.30 392 672 | -0.30% |
| PCX (PCCEXOL) | 2.05 90 881 | 0.00% |
| PEN (PHOTON) | 1.325 5 553 | -1.49% |
| PEO (PEKAO) | 260.70 160 868 862 | +1.40% |
| PEP | 54.50 82 801 | +0.37% |
| PGE | 10.920 42 421 031 | +3.61% |
| PGM (PMPG) | 2.00 2 | 0.00% |
| PGV (PGFGROUP) | 0.609 168 917 | -1.62% |
| PHN | 9.28 16 258 | +0.22% |
| PHR (PHARMENA) | 3.08 4 731 | -1.91% |
| PJP (PJPMAKRUM) | 21.50 1 854 | -5.29% |
| PKN (PKNORLEN) | 149.00 107 638 296 | -2.31% |
| PKO (PKOBP) | 115.90 70 589 707 | +2.10% |
| PKP (PKPCARGO) | 10.85 867 497 | +1.69% |
| PLW (PLAYWAY) | 243.50 116 207 | -1.02% |
| PLZ (PLAZACNTR) | 1.198 908 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.770 2 | 0.00% |
| PRI (PRAGMAINK) | 3.70 19 | 0.00% |
| PRM (PROCHEM) | 21.40 5 138 | -0.93% |
| PRT (PROTEKTOR) | 1.120 9 663 | +0.18% |
| PTG (POLTREG) | 23.60 125 048 | -5.60% |
| PTW (PTWP) | 141.00 850 | -1.40% |
| PWX (POLWAX) | 1.000 1 | 0.00% |
| PXM (POLIMEXMS) | 7.840 1 266 768 | +0.13% |
| PZU | 73.70 58 113 315 | +2.13% |
| QNA (QNATECHNO) | 35.10 16 042 | +4.78% |
| QNT (QUANTUM) | 37.20 12 685 | +1.09% |
| QRS (QUERCUS) | 13.98 131 251 | +0.87% |
| RAF (RAFAMET) | 48.00 5 267 | -0.21% |
| RBW (RAINBOW) | 150.90 1 304 138 | +0.07% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 13.16 18 948 | -1.04% |
| RHD (REINHOLD) | 0.0440 44 | +10.00% |
| RLP (RELPOL) | 6.00 15 090 | 0.00% |
| RMK (REMAK) | 9.98 571 | -3.11% |
| RNC (REINO) | 1.40 18 | 0.00% |
| RND (RENDER) | 72.00 1 656 | 0.00% |
| RNK (RANKPROGR) | 4.69 493 | -2.60% |
| ROB (ROBYG) | 32.30 1 185 859 | +2.05% |
| RPC (ROPCZYCE) | 25.20 10 257 | -2.70% |
| RVU (RYVU) | 18.26 497 586 | -0.76% |
| RWL (RAWLPLUG) | 13.45 1 741 | -3.24% |
| S2B (SYN2BIO) | 63.56 1 490 559 | +0.89% |
| SAN (SANTANDER) | 54.60 9 024 | +0.42% |
| SCP (SCPFL) | 139.20 81 233 | -0.71% |
| SCW (SCANWAY) | 275.00 2 928 480 | +3.00% |
| SEK (SEKO) | 11.85 45 357 | -2.07% |
| SEL (SELENAFM) | 55.00 188 772 | +1.85% |
| SFG (SILVANO) | 4.41 5 730 | 0.00% |
| SFS (SFINKS) | 0.410 829 | -1.20% |
| SGN (SYGNITY) | 90.70 987 114 | +4.86% |
| SHD (SOHODEV) | 0.116 72 | 0.00% |
| SHG (STARHEDGE) | 0.204 1 020 | 0.00% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.482 38 001 | +2.35% |
| SKA (SNIEZKA) | 86.80 41 629 | +0.70% |
| SKH (SKARBIEC) | 39.00 55 166 | -1.02% |
| SKL (SKYLINE) | 1.50 524 | +6.38% |
| SLV (SELVITA) | 28.50 136 592 | -0.35% |
| SNK (SANOK) | 22.80 147 920 | 0.00% |
| SNT (SYNEKTIK) | 338.80 10 022 053 | +0.12% |
| SNW (SANWIL) | 1.850 15 512 | -1.33% |
| SNX (SUNEX) | 3.495 24 605 | -0.99% |
| SON (SONEL) | 13.25 2 426 | -1.12% |
| SPH (SOPHARMA) | 7.90 9 082 | +1.80% |
| SPR (SPYROSOFT) | 427.00 65 582 | +2.89% |
| STF (STALPROFI) | 9.70 49 340 | -0.82% |
| STP (STALPROD) | 225.00 73 342 | +0.45% |
| STS (SATIS) | 0.189 1 041 | -9.13% |
| STX (STALEXP) | 1.824 458 942 | +0.77% |
| SVE (SNTVERSE) | 3.025 14 346 | -1.14% |
| SVRS (SILVAIR-REGS) | 4.04 31 678 | +1.00% |
| SWG (SECOGROUP) | 36.00 597 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 50 655 | -0.41% |
| TBL (TBULL) | 1.50 3 248 | -3.23% |
| TEN (TSGAMES) | 106.10 2 620 725 | +0.57% |
| THG (TENDERHUT) | 5.68 57 | 0.00% |
| TLX (TALEX) | 18.20 182 | 0.00% |
| TMR (TATRY) | 78.00 1 248 | 0.00% |
| TOA (TOYA) | 9.70 417 694 | +1.57% |
| TOR (TORPOL) | 69.20 524 832 | +0.73% |
| TOW (TOWERINVT) | 1.550 501 | +0.13% |
| TPE (TAURONPE) | 8.616 22 716 572 | +2.18% |
| TRI (TRITON) | 3.20 320 | -1.23% |
| TRK (TRAKCJA) | 3.990 153 977 | -0.25% |
| TRN (TRANSPOL) | 14.60 58 423 | +1.74% |
| TRR (TERMOREX) | 0.545 1 475 | +3.81% |
| TSG (TESGAS) | 1.745 120 169 | +0.87% |
| TXT (TEXT) | 50.10 1 761 587 | +1.38% |
| UCG (UNICREDIT) | 363.35 1 090 | -0.72% |
| ULG (ULTGAMES) | 13.40 44 184 | -0.74% |
| ULM (ULMA) | 52.50 53 | +0.96% |
| UNF (UNFOLD) | 1.20 601 | -4.00% |
| UNI (UNIBEP) | 14.02 44 837 | +0.86% |
| UNT (UNIMOT) | 181.40 993 692 | +0.78% |
| URT (URTESTE) | 43.70 34 671 | 0.00% |
| VGO (VIGOPHOTN) | 489.00 249 001 | +0.62% |
| VGOA (VIGOPHOTN-PDA) | 500.00 17 500 | +2.25% |
| VIN (VINDEXUS) | 15.20 84 373 | +2.01% |
| VOT (VOTUM) | 43.95 214 068 | +0.23% |
| VOX (VOXEL) | 131.80 265 227 | -1.79% |
| VRC (VERCOM) | 132.00 535 414 | +0.46% |
| VRG | 5.56 22 192 | +0.72% |
| VVD (VIVID) | 0.600 1 834 | -0.66% |
| WAS (WASKO) | 5.76 54 771 | -0.69% |
| WIK (WIKANA) | 9.65 16 993 | -1.53% |
| WLT (WIELTON) | 5.38 41 191 | +0.37% |
| WPL (WIRTUALNA) | 63.40 158 274 | +0.16% |
| WPR (WOODPCKR) | 2.75 5 858 | 0.00% |
| WTN (WITTCHEN) | 13.90 186 392 | +1.98% |
| WWL (WAWEL) | 724.00 190 760 | -0.82% |
| WXF (WARIMPEX) | 2.17 4 338 | -2.25% |
| XPL (XPLUS) | 3.34 11 818 | -0.30% |
| XTB | 179.10 53 565 964 | +3.38% |
| XTP (XTPL) | 69.50 151 745 | -0.29% |
| YAN (YANOSIK) | 17.40 4 168 | -0.57% |
| YRL (YARRL) | 6.00 9 999 | -0.66% |
| ZAB (ZABKA) | 31.47 405 986 538 | +0.61% |
| ZAP (PULAWY) | 47.50 22 923 | -0.63% |
| ZEP (ZEPAK) | 17.90 68 198 | -0.67% |
| ZMT (ZAMET) | 0.570 50 409 | 0.00% |
| ZRE (ZREMB) | 8.93 118 992 | +1.59% |
| ZUE | 11.90 53 168 | +2.59% |
| ZUK (STAPORKOW) | 4.84 85 027 | 0.00% |