Akcje GPW Kurs Zmiana
06N (06MAGNA) 0.200 8 001 -13.04%
08N (08OCTAVA) 0.820 200 -1.20%
11B (11BIT) 384.50 2 852 315 -0.77%
1AT (ATAL) 38.20 294 058 +1.06%
4FM (4FUNMEDIA) 5.26 26 601 -2.23%
AAT (ALTA) 2.28 5 0.00%
ABE (ABPL) 26.80 117 767 +1.13%
ABS (ASSECOBS) 28.60 31 224 +2.14%
ACG (ACAUTOGAZ) 44.60 17 421 +0.45%
ACP (ASSECOPOL) 59.20 2 537 715 -0.67%
ACT (ACTION) 3.09 19 079 +4.04%
ADV (ADIUVO) 6.20 17 034 +0.65%
AGO (AGORA) 9.86 17 682 +1.02%
AGT (AGROTON) 3.50 5 027 +0.86%
ALI (ALTUSTFI) 1.566 21 744 +1.03%
ALL (AILLERON) 7.96 57 981 +2.05%
ALR (ALIOR) 28.72 10 518 832 -0.49%
AMB (AMBRA) 16.10 12 214 0.00%
AMC (AMICA) 140.40 1 706 331 +1.74%
AML (ALUMETAL) 40.20 60 439 +1.52%
APE (APSENERGY) 2.00 4 +4.71%
APL (AMPLI) 0.22 224 +4.76%
APN (APLISENS) 10.60 21 0.00%
APR (AUTOPARTN) 4.73 535 393 +0.64%
APT (APATOR) 21.20 63 446 -0.47%
ARC (ARCUS) 2.22 13 769 -0.89%
ARH (ARCHICOM) 16.80 92 540 +1.82%
ARR (ARTERIA) 5.30 8 788 0.00%
ART (ARTIFEX) 2.75 3 016 -3.85%
ASB (ASBIS) 3.31 743 336 +4.42%
ASE (ASSECOSEE) 25.40 617 946 +3.25%
ASM (ASMGROUP) 3.28 7 -0.61%
AST (ASTARTA) 16.00 33 012 0.00%
ATC (ARCTIC) 3.47 64 060 +0.58%
ATD (ATENDE) 3.20 12 575 +0.63%
ATG (ATMGRUPA) 4.47 6 898 -1.11%
ATL (ATLASEST) 1.48 13 808 +3.50%
ATM 10.16 2 493 -0.97%
ATP (ATLANTAPL) 4.14 2 070 0.00%
ATR (ATREM) 2.05 1 604 0.00%
ATS (ATLANTIS) 0.520 2 870 +4.00%
ATT (GRUPAAZOTY) 30.46 1 873 406 +2.56%
AUG (AUGA) 2.00 30 -3.85%
AWB (AWBUD) 0.800 3 720 0.00%
AWM (AIRWAY) 0.487 61 400 -0.20%
BAH (BAHOLDING) 1.072 34 031 -0.92%
BAL (BALTONA) 6.80 29 381 +0.74%
BBD (BBIDEV) 4.29 69 740 -2.50%
BBT (BOOMBIT) 6.39 124 164 -3.47%
BCM (BETACOM) 9.80 49 0.00%
BDX (BUDIMEX) 178.00 1 622 249 +3.49%
BDZ (BEDZIN) 15.40 31 +10.00%
BFT (BENEFIT) 872.00 38 522 +0.93%
BHW (HANDLOWY) 52.30 1 446 360 +0.38%
BIK 14.54 1 572 0.00%
BIO (BIOTON) 3.980 63 245 -0.25%
BKM (PBKM) 62.40 78 687 0.00%
BMC (BUMECH) 3.14 45 164 -1.57%
BML (BIOMEDLUB) 0.980 28 871 0.00%
BNP (BNPPPL) 66.60 30 852 -4.86%
BOS 6.86 24 856 +0.29%
BOW (BOWIM) 1.75 175 0.00%
BRA (BRASTER) 0.550 271 554 -3.34%
BRG (BERLING) 4.48 358 +6.67%
BRS (BORYSZEW) 4.080 527 167 +0.87%
BSC (BSCDRUK) 41.30 245 490 -0.48%
BST (BEST) 24.00 11 802 +2.56%
CAR (INTERCARS) 193.50 106 858 +0.78%
CCC 111.90 10 485 089 +2.38%
CCE (CCENERGY) 0.06 1 595 -14.29%
CDL (CDRL) 18.80 58 353 -1.05%
CDR (CDPROJEKT) 254.50 47 746 452 -1.36%
CEZ 84.15 9 203 -0.71%
CFI 0.300 509 0.00%
CHS (CHEMOS) 0.330 80 427 -2.94%
CIE (CIECH) 38.00 1 630 326 +0.53%
CIG (CIGAMES) 0.848 226 699 -1.05%
CLE (COALENERG) 0.200 1 534 -4.76%
CLN (CLNPHARMA) 40.20 406 348 -0.99%
CMP (COMP) 58.80 2 352 +0.34%
CMR (COMARCH) 186.00 1 088 158 +1.92%
CNG (NOWAGALA) 0.740 6 202 0.00%
CNT 14.50 247 0.00%
COG (COGNOR) 1.180 97 555 +3.51%
CPA (CAPITAL) 1.160 659 -3.33%
CPD (CELTIC) 6.00 12 043 -2.44%
CPG (CPGROUP) 6.59 15 814 +1.38%
CPL (COMPERIA) 3.26 3 459 -4.12%
CPS (CYFRPLSAT) 27.52 11 029 100 +0.07%
CRM (CORMAY) 1.100 400 778 +4.76%
CTG (CUBEITG) 0.1950 8 899 -1.52%
CTS (CITYSERV) 9.06 227 -0.66%
CZT (CZTOREBKA) 0.370 2 220 -7.50%
DAT (DATAWALK) 50.80 407 462 +2.83%
DBC (DEBICA) 81.80 41 816 +1.24%
DCR (DECORA) 19.65 31 501 +2.88%
DEK (DEKPOL) 26.00 390 -1.89%
DEL (DELKO) 10.50 1 302 +0.96%
DGA 6.12 4 082 -0.97%
DNP (DINOPL) 139.80 12 685 896 -1.20%
DOM (DOMDEV) 92.60 152 311 +0.65%
DPL (DROZAPOL) 1.23 41 817 +5.60%
DRE (DREWEX) 0.550 255 0.00%
DRP (DROP) 0.160 29 0.00%
DTR (DIGITREE) 4.28 13 786 +7.00%
DVL (DEVELIA) 2.48 2 451 673 -0.80%
EAH (ESOTIQ) 11.70 50 204 +0.43%
EAT (AMREST) 45.45 2 703 268 -0.11%
ECH (ECHO) 4.91 300 379 -0.61%
EDI (EDINVEST) 2.40 23 376 0.00%
EEX (EKOEXPORT) 5.02 149 319 +2.45%
EFK (EFEKT) 11.30 33 229 -5.04%
EGS (ERGIS) 3.86 30 239 +0.26%
EHG (EUROHOLD) 5.70 63 +7.55%
EKP (ELKOP) 0.810 1 209 -0.74%
ELB (ELBUDOWA) 6.84 172 356 +0.88%
ELT (ELEKTROTI) 4.00 32 -0.50%
ELZ (ELZAB) 3.00 27 368 -7.98%
EMC (EMCINSMED) 5.40 5 -9.24%
EMT (ELEMENTAL) 2.000 107 885 0.00%
ENA (ENEA) 7.600 17 376 248 -7.20%
ENE (ENELMED) 13.50 4 705 +3.85%
ENG (ENERGA) 7.125 10 313 947 -0.49%
ENI (ENERGOINS) 0.948 149 +6.52%
ENP (ENAP) 1.60 1 290 057 +5.26%
ENT (ENTER) 44.00 285 057 +0.46%
ERB (ERBUD) 19.00 130 076 +3.26%
ERG 31.80 477 0.00%
ESS (ESSYSTEM) 3.48 44 534 +0.58%
EST (ESTAR) 1.50 9 0.00%
ETL (EUROTEL) 22.70 21 465 -0.44%
EUC (EUCO) 2.36 11 310 -1.67%
EUR (EUROCASH) 22.40 7 509 041 +2.47%
EVE (EVEREST) 0.390 0 0.00%
FEE (FEERUM) 12.85 14 793 0.00%
FER (FERRUM) 4.07 44 178 +6.54%
FFI (FASTFIN) 0.0900 36 118 0.00%
FGT (FENGHUA) 17.52 175 0.00%
FMF (FAMUR) 2.88 162 015 -0.52%
FMG 9.00 1 170 0.00%
FON 0.46 2 683 -3.75%
FRO (FERRO) 15.00 21 827 +1.69%
FSG (FASING) 14.50 25 023 0.00%
FTE (FORTE) 31.55 844 859 +3.44%
GBK (GETBACK) 3.750 2 087 812 -17.04%
GCN (GROCLIN) 1.700 88 086 -1.96%
GKI (IMMOBILE) 2.89 1 703 -0.34%
GLC (GLCOSMED) 1.27 41 496 -3.79%
GNB (GETINOBLE) 0.2960 69 664 -1.33%
GOB (GOBARTO) 6.30 37 170 -0.63%
GPW 41.15 1 398 616 +0.98%
GRN (GRODNO) 5.60 357 214 -3.45%
GTC 9.46 365 660 -1.46%
GTN (GETIN) 1.784 415 463 -1.11%
HDR (HYDROTOR) 32.80 14 131 +1.23%
HEL (HELIO) 9.40 19 0.00%
HLD (HOLLYWOOD) 0.986 3 968 -1.00%
HMI (HMINWEST) 14.30 429 0.00%
HRP (HARPER) 0.0800 24 078 +0.25%
HRS (HERKULES) 0.802 7 918 0.00%
HUB (HUBSTYLE) 0.398 760 +17.40%
I2D (I2DEV) 9.05 24 097 0.00%
IAG (IALBGR) 0.25 1 562 +0.81%
IBS (IBSM) 13.50 999 -9.40%
IDA (IDEABANK) 2.465 37 839 -0.80%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.950 2 297 +1.06%
IFC (IFCAPITAL) 0.460 2 176 -4.17%
IFI (IFIRMA) 3.30 5 053 +1.54%
IFR (IFSA) 0.260 1 789 +2.36%
IIA (IIAAV) 102.40 9 672 -1.54%
IMC (IMCOMPANY) 12.50 86 805 -3.10%
IMP (IMPERA) 0.900 196 969 +8.43%
IMS 3.70 740 0.00%
INC 1.65 26 108 -4.07%
IND (INDYKPOL) 63.50 64 -0.78%
INF (INTERFERI) 3.84 8 +4.35%
ING (INGBSK) 193.00 1 533 030 0.00%
INK (INSTALKRK) 18.60 818 0.00%
INL (INTROL) 2.50 175 0.00%
INP (INPRO) 4.80 479 0.00%
INV (INVISTA) 0.400 2 159 -2.44%
IPE (IPOPEMA) 1.67 857 834 +4.06%
IPF (PROVIDENT) 6.90 210 -1.43%
IPL (IMPEL) 6.85 1 722 0.00%
IPO (INTERSPPL) 1.75 9 0.00%
IQP 0.180 901 0.00%
IRL (INTERAOLT) 14.95 44 364 -0.33%
ITB (INTERBUD) 0.595 119 +3.48%
ITM (ITMTRADE) 1.68 116 +2.44%
IZB (IZOBLOK) 34.60 38 326 +4.85%
IZO (IZOLACJA) 1.53 2 0.00%
IZS (IZOSTAL) 2.62 10 491 -0.38%
JHM (JHMDEV) 1.76 4 856 -7.37%
JJO (JJAUTO) 9.70 2 559 -6.55%
JSW 20.56 12 676 167 -0.96%
JWC (JWCONSTR) 2.97 12 926 0.00%
JWW (JWWINVEST) 1.78 29 490 +4.71%
K2I (K2INTERNT) 9.10 19 942 0.00%
KAN (KANIA) 0.1060 313 734 +30.86%
KBD (KBDOM) 0.304 5 +0.66%
KCH (KRAKCHEM) 0.430 1 512 0.00%
KCI 0.452 476 +0.22%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 42.15 216 141 -0.82%
KGH (KGHM) 96.50 92 233 048 +1.05%
KGL 12.10 45 032 +7.08%
KGN (KOGENERA) 34.40 2 561 +0.29%
KMP (KOMPAP) 6.20 620 -3.13%
KOM (KOMPUTRON) 2.50 9 896 -3.47%
KPD (KPPD) 22.20 1 221 0.00%
KPL (KINOPOL) 9.95 34 942 -1.49%
KRC (KREC) 5.21 26 0.00%
KRI (KREDYTIN) 14.40 32 203 -0.69%
KRK (KRKA) 320.00 15 050 +2.56%
KRU (KRUK) 156.40 4 116 123 +3.23%
KSG (KSGAGRO) 1.23 431 -0.81%
KST (KONSSTALI) 25.40 8 098 -0.39%
KSW (KRUSZWICA) 47.90 129 887 +1.70%
KTY (KETY) 350.00 2 274 368 -0.28%
KVT (KRVITAMIN) 4.40 79 515 +7.32%
KZS (KREZUS) 0.5600 3 295 674 +5.66%
LAB (LABOPRINT) 11.15 558 +2.29%
LBT (LIBET) 0.546 42 580 +0.37%
LBW (LUBAWA) 0.788 118 699 -0.25%
LEN (LENA) 3.40 13 372 +2.41%
LKD (LOKUM) 14.70 3 529 0.00%
LPP 8835.00 14 701 970 +0.40%
LRK (LARK) 0.150 622 0.00%
LRQ (LARQ) 2.70 40 333 -0.74%
LSI (LSISOFT) 16.70 46 330 +1.21%
LTS (LOTOS) 84.80 17 404 456 -0.38%
LTX (LENTEX) 7.46 2 810 -0.27%
LVC (LIVECHAT) 41.00 192 713 +0.99%
LWB (BOGDANKA) 37.40 236 221 -1.06%
MAB (MABION) 60.20 4 855 480 -17.42%
MAK (MAKARONPL) 4.76 476 +0.85%
MBK (MBANK) 380.80 5 578 985 +2.64%
MBR (MOBRUK) 109.00 30 449 +2.83%
MBW (MBWS) 11.00 1 891 0.00%
MCI 9.02 35 197 -1.31%
MCP (MEDIACAP) 2.03 7 996 +4.10%
MCR (MERCOR) 9.24 4 975 +1.09%
MDG (MEDICALG) 21.00 107 548 -2.10%
MDI (MDIENERGIA) 3.00 18 0.00%
MEG (MEGARON) 11.50 12 +9.52%
MEX (MEXPOLSKA) 2.76 6 554 0.00%
MFO 25.20 35 624 +3.28%
MGT (MANGATA) 71.00 1 704 +1.43%
MIL (MILLENNIUM) 5.71 1 951 457 0.00%
MIR (MIRACULUM) 1.18 52 569 -7.09%
MLG (MLPGROUP) 49.40 4 940 0.00%
MLK (MILKILAND) 0.350 1 533 +4.14%
MLS (MLSYSTEM) 24.80 161 834 -1.98%
MNC (MENNICA) 22.00 17 923 -0.90%
MOJ 0.800 2 723 0.00%
MOL 38.38 38 -2.84%
MON (MONNARI) 2.95 164 682 -1.01%
MPH (MASTERPHA) 4.14 3 721 +0.24%
MRB (MIRBUD) 1.010 104 331 -0.98%
MRC (MERCATOR) 9.60 155 083 +1.05%
MSP (MOSTALPLC) 6.80 34 0.00%
MSW (MOSTALWAR) 3.95 11 287 -1.25%
MSZ (MOSTALZAB) 0.763 55 310 -0.78%
MTL (MEDIATEL) 0.74 722 0.00%
MVP (MARVIPOL) 4.21 438 472 +4.21%
MWT (MWTRADE) 3.40 3 398 +0.59%
MXC (MAXCOM) 13.95 22 149 -2.45%
MZA (MUZA) 2.72 6 094 +2.26%
MZN (MORIZON) 0.940 8 982 +4.44%
NCT (NORTCOAST) 9.88 7 514 +4.22%
NET (NETIA) 4.56 16 798 -0.44%
NEU (NEUCA) 372.00 338 224 +1.64%
NNG (NANOGROUP) 1.70 5 706 +3.66%
NTT (NTTSYSTEM) 2.21 1 831 0.00%
NTU (NOVATURAS) 19.00 13 412 -5.00%
NVA (PANOVA) 13.60 24 264 +0.74%
NVT (NOVITA) 42.00 420 0.00%
NWG (NEWAG) 20.40 36 480 0.00%
OAT 9.92 11 270 -3.69%
OBL (ORZBIALY) 10.55 35 893 0.00%
ODL (ODLEWNIE) 3.78 8 619 +2.72%
OEX 17.50 12 592 +1.74%
OPF (OPENFIN) 0.900 22 758 -4.26%
OPG (ORCOGROUP) 1.52 350 -1.30%
OPL (ORANGEPL) 7.19 12 315 122 +2.64%
OPM (OPTEAM) 9.50 941 +2.70%
OPN (OPONEO.PL) 22.20 51 360 -2.20%
ORB (ORBIS) 115.50 5 682 -0.43%
ORN (ORION) 8.00 24 +1.27%
OTM (OTMUCHOW) 1.39 3 114 0.00%
OTS (OTLOG) 5.45 55 0.00%
OVO (OVOSTAR) 77.00 693 +3.36%
PAT (PATENTUS) 1.28 27 248 -3.03%
PBF (PBSFINANSE) 0.208 2 +15.56%
PBX (PEKABEX) 9.30 823 299 +3.33%
PCE (POLICE) 10.50 22 677 0.00%
PCG (PCGUARD) 1.17 980 -19.31%
PCR (PCCROKITA) 49.20 31 039 0.00%
PCX (PCCEXOL) 1.65 99 0.00%
PDZ (PRAIRIE) 0.650 42 433 -1.52%
PEM (PEMANAGER) 10.95 75 741 0.00%
PEO (PEKAO) 98.42 48 759 824 -0.14%
PEP 26.90 50 098 0.00%
PEX (PEIXIN) 1.02 1 287 -11.30%
PGE 7.910 26 652 932 -3.54%
PGM (PMPG) 1.20 2 076 0.00%
PGN (PGNIG) 4.190 18 741 306 +0.53%
PGO 1.11 97 -0.89%
PHN 10.85 34 911 0.00%
PHR (PHARMENA) 5.88 44 136 0.00%
PIW (PLATYNINW) 0.330 1 650 0.00%
PJP (PROJPRZEM) 13.30 27 0.00%
PKN (PKNORLEN) 85.66 97 584 400 +2.02%
PKO (PKOBP) 34.22 78 184 536 -0.49%
PKP (PKPCARGO) 20.50 802 019 +1.99%
PLW (PLAYWAY) 232.50 1 554 652 -1.06%
PLX (PLASTBOX) 2.02 535 -3.82%
PLY (PLAY) 33.90 13 868 891 +1.86%
PLZ (PLAZACNTR) 2.24 432 -1.75%
PMA (PRIMAMODA) 0.685 584 -0.72%
PMP (PAMAPOL) 0.960 5 766 -2.04%
PND (POLNORD) 1.790 2 716 945 +7.51%
POZ (POZBUD) 1.795 170 108 +1.13%
PPS (PEPEES) 1.76 13 767 +1.15%
PRD (PROCAD) 0.922 2 766 -6.87%
PRF (PRAGMAFA) 11.80 10 323 +1.72%
PRI (PRAGMAINK) 6.98 475 0.00%
PRM (PROCHEM) 16.00 32 0.00%
PRT (PROTEKTOR) 3.46 523 +0.58%
PSW (PGSSOFT) 10.20 37 402 +1.39%
PTH (PRIMETECH) 1.286 10 623 +7.17%
PUE (ZPUE) 175.00 35 544 -2.78%
PWX (POLWAX) 2.86 109 884 -1.04%
PXM (POLIMEXMS) 2.080 277 181 -0.72%
PZU 38.57 60 747 260 -0.08%
QNT (QUANTUM) 14.00 2 562 0.00%
QRS (QUERCUS) 2.34 7 856 +2.18%
R22 21.50 1 083 731 0.00%
RAF (RAFAMET) 9.20 55 +2.22%
RBC (RUBICON) 0.600 7 -1.64%
RBW (RAINBOW) 31.90 72 297 0.00%
RDL (RADPOL) 1.32 29 090 -3.65%
RDN (REDAN) 0.204 3 949 -6.42%
RES (RESBUD) 0.450 3 600 0.00%
RFK (RAFAKO) 0.952 184 383 +0.63%
RHD (REINHOLD) 0.199 1 576 -0.50%
RLP (RELPOL) 5.40 23 972 0.00%
RMK (REMAK) 9.00 15 866 +0.22%
RNC (REINO) 1.65 9 549 0.00%
RNK (RANKPROGR) 1.385 6 368 0.00%
RON (RONSON) 0.795 12 458 -3.64%
RPC (ROPCZYCE) 21.80 48 178 0.00%
RVU (RYVU) 45.00 205 749 -1.32%
RWD (REDWOOD) 0.0500 2 207 -15.25%
RWL (RAWLPLUG) 8.20 16 0.00%
SAN (SANTANDER) 15.90 69 884 -0.62%
SCO (SCOPAK) 0.0800 0 0.00%
SEK (SEKO) 9.10 11 069 -2.15%
SEL (SELENAFM) 15.20 6 020 0.00%
SEN (SERINUS) 0.420 134 163 -3.67%
SES (SESCOM) 25.00 8 125 0.00%
SET (SETANTA) 5.60 20 999 -1.75%
SFG (SILVANO) 9.48 948 +5.80%
SFS (SFINKS) 0.610 13 366 -2.56%
SGN (SYGNITY) 2.40 99 808 +1.27%
SGR (SADOVAYA) 0.120 1 440 0.00%
SHD (SOHODEV) 0.586 225 +8.52%
SHG (STARHEDGE) 0.490 1 100 -2.00%
SKA (SNIEZKA) 86.00 49 590 0.00%
SKH (SKARBIEC) 17.70 16 698 +0.85%
SKL (SKYLINE) 0.680 660 +1.49%
SKT (SKOTAN) 0.740 11 0.00%
SLV (SELVITA) 23.000 118 691 -1.71%
SLZ (SLEEPZAG) 0.346 10 -0.57%
SME (SIMPLE) 6.70 13 0.00%
SNK (SANOK) 18.60 8 797 -0.80%
SNT (SYNEKTIK) 14.00 17 663 0.00%
SNW (SANWIL) 0.565 3 386 -8.13%
SNX (SUNEX) 9.14 53 860 -1.51%
SOL (SOLAR) 5.85 5 227 -1.68%
SON (SONEL) 8.60 28 284 +4.88%
SPH (SOPHARMA) 9.80 20 +22.50%
SPL (SANPL) 294.80 16 947 940 +1.66%
STF (STALPROFI) 7.25 30 156 +5.84%
STL (STELMET) 8.00 2 164 +3.23%
STP (STALPROD) 194.00 390 231 +6.59%
STX (STALEXP) 3.07 88 482 +0.49%
SUW (SUWARY) 12.00 60 +4.35%
SVRS (SILVAIR-REGS) 10.00 59 560 0.00%
SWD (SWISSMED) 4.08 7 143 +2.51%
SWG (SECOGROUP) 15.20 456 -0.65%
TAR (TARCZYNSKI) 14.40 43 +1.41%
TBL (TBULL) 12.10 67 146 0.00%
TEN (TSGAMES) 199.40 2 296 977 -2.97%
TIM 9.90 97 609 +1.02%
TLX (TALEX) 12.15 2 628 0.00%
TMR (TATRY) 143.00 3 643 0.00%
TNX (TALANX) 189.00 5 090 +6.24%
TOA (TOYA) 4.76 20 111 0.00%
TOR (TORPOL) 6.68 468 429 -1.76%
TOW (TOWERINVT) 26.60 25 948 -7.96%
TPE (TAURONPE) 1.542 13 705 684 -5.11%
TRI (TRITON) 1.80 9 587 0.00%
TRK (TRAKCJA) 1.718 111 692 -0.12%
TRKA (TRAKCJA-PDA) 0.0000 0.00%
TRN (TRANSPOL) 2.90 15 0.00%
TRR (TERMOREX) 1.02 2 169 0.00%
TSG (TESGAS) 3.18 466 0.00%
TXM 0.120 623 -2.44%
U2K (UNIMA) 2.32 70 0.00%
UCG (UNICREDIT) 59.00 2 006 +10.90%
ULG (ULTGAMES) 18.86 904 768 +0.32%
ULM (ULMA) 55.50 56 +0.91%
UNI (UNIBEP) 7.86 115 797 +2.08%
UNT (UNIMOT) 31.10 1 296 084 +5.78%
URS (URSUS) 0.565 57 453 -0.70%
VGO (VIGOSYS) 374.00 748 -0.53%
VIN (VINDEXUS) 8.18 1 399 -0.24%
VOT (VOTUM) 13.10 37 839 0.00%
VOX (VOXEL) 30.90 34 432 0.00%
VRG 4.03 304 511 +0.75%
VTG (VANTAGE) 3.69 17 604 -0.27%
VTI (VENTUREIN) 1.20 120 +5.26%
VTL (VISTAL) 2.19 71 969 +0.92%
VVD (VIVID) 1.270 127 792 +1.60%
WAS (WASKO) 1.260 22 827 +0.80%
WAX (WADEX) 6.98 1 326 0.00%
WCL1220 105.50 739 0.00%
WIK (WIKANA) 1.15 230 0.00%
WIS (WINVEST) 0.110 99 0.00%
WLT (WIELTON) 6.00 109 223 0.00%
WOJ (WOJAS) 4.80 2 088 +0.42%
WOP1225 100.00 0.00%
WPL (WIRTUALNA) 67.00 1 891 277 +0.90%
WSE (WORKSERV) 0.571 131 142 +0.18%
WTN (WITTCHEN) 12.10 70 729 +0.83%
WWL (WAWEL) 638.00 31 262 +0.63%
WXF (WARIMPEX) 6.80 340 +0.29%
XTB 3.75 12 187 +1.63%
XTP (XTPL) 111.00 26 969 +3.74%
YOL (YOLO) 1.49 2 230 -5.70%
ZAP (PULAWY) 90.00 50 878 0.00%
ZEP (ZEPAK) 7.48 22 873 0.00%
ZMT (ZAMET) 0.865 2 828 0.00%
ZRE (ZREMB) 0.605 992 0.00%
ZST (ZASTAL) 1.79 59 +2.87%
ZUE 4.16 32 876 -1.89%
ZUK (STAPORKOW) 1.27 6 335 +0.79%
ZWC (ZYWIEC) 496.00 4 960 -0.40%