Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.37 36 -0.42%
08N (08OCTAVA) 0.640 66 -1.54%
11B (11BIT) 131.70 355 710 -0.23%
1AT (ATAL) 56.40 54 528 0.00%
3RG (3RGAMES) 0.732 395 0.00%
4MS (4MASS) 5.55 12 321 -0.54%
AAT (ALTA) 1.750 508 +0.29%
ABE (ABPL) 148.60 80 535 +1.64%
ABS (ASSECOBS) 89.80 26 622 +1.13%
ACG (ACAUTOGAZ) 20.90 230 +1.95%
ACP (ASSECOPOL) 237.60 6 721 984 +0.85%
ACT (ACTION) 45.80 167 703 -0.65%
ADV (ADIUVO) 0.560 6 131 +1.82%
ADX (ADATEX) 1.70 5 754 +5.59%
AGO (AGORA) 9.04 330 526 +2.96%
AGT (AGROTON) 4.10 8 767 -2.15%
ALE (ALLEGRO) 44.885 23 536 209 +0.40%
ALG (AIGAMES) 0.776 1 141 -0.51%
ALI (ALTUS) 3.61 1 810 -0.28%
ALL (AILLERON) 15.60 26 471 +0.39%
ALR (ALIOR) 130.05 2 636 048 +0.62%
AMB (AMBRA) 18.26 3 687 0.00%
AMC (AMICA) 49.60 288 964 +1.54%
ANR (ANSWEAR) 21.65 9 617 +1.88%
APE (APSENERGY) 5.54 6 871 -0.36%
APL (AMPLI) 1.14 1 +6.54%
APN (APLISENS) 20.60 448 0.00%
APR (AUTOPARTN) 30.25 456 916 +0.33%
APT (APATOR) 27.85 24 421 -0.36%
ARH (ARCHICOM) 51.60 11 968 +0.78%
ARL (ARLEN) 25.20 35 743 +0.80%
ART (ARTIFEX) 20.80 53 761 0.00%
ASB (ASBIS) 134.60 10 188 747 +2.44%
ASE (ASSECOSEE) 79.00 59 935 +0.51%
ASM (ASMGROUP) 0.1810 898 +1.97%
AST (ASTARTA) 42.00 63 509 +0.48%
ATC (ARCTIC) 6.73 3 885 -1.75%
ATD (ATENDE) 4.18 2 023 -0.24%
ATG (ATMGRUPA) 3.66 372 960 0.00%
ATP (ATLANTAPL) 20.00 10 600 +0.50%
ATR (ATREM) 59.40 128 562 -0.17%
ATS (ATLANTIS) 1.225 1 +2.08%
ATT (GRUPAAZOTY) 22.50 2 094 222 -1.14%
AWM (AIRWAY) 0.2660 2 462 0.00%
BBD (BBIDEV) 5.34 4 389 0.00%
BBT (BOOMBIT) 5.46 104 0.00%
BCM (BETACOM) 5.26 121 +0.38%
BCS (BIGCHEESE) 4.45 691 +0.56%
BCX (BIOCELTIX) 80.00 41 910 +0.38%
BDF (BUMECHDEF) 3.74 136 547 +2.75%
BDX (BUDIMEX) 705.00 5 388 691 +1.23%
BFT (BENEFIT) 5350.00 7 768 525 -2.55%
BHW (HANDLOWY) 123.20 494 285 +0.33%
BIO (BIOTON) 3.72 21 224 -1.06%
BIP (BIOPLANET) 28.80 1 504 -0.35%
BLO (BLOOBER) 24.00 60 978 -0.83%
BMC (BUMECH) 15.57 283 181 +1.37%
BMX (BIOMAXIMA) 10.12 9 987 -0.20%
BNP (BNPPPL) 151.60 126 575 -0.52%
BOS 10.12 121 939 +0.60%
BOW (BOWIM) 8.60 615 0.00%
BRS (BORYSZEW) 4.890 276 811 -0.91%
BST (BEST) 34.10 15 960 -0.58%
CAP (CAPITEA) 0.478 184 016 +3.91%
CAR (INTERCARS) 966.00 229 663 -1.13%
CAV (CAVATINA) 13.10 13 0.00%
CBF (CYBERFLKS) 190.50 666 440 -0.10%
CCE (CCENERGY) 0.260 395 0.00%
CDL (CDRL) 13.30 8 657 +1.53%
CDR (CDPROJEKT) 243.10 171 683 131 -5.48%
CEZ 244.60 3 660 0.00%
CFI 0.132 7 426 +5.60%
CIG (CIGAMES) 2.540 241 634 -1.55%
CLC (COLUMBUS) 3.495 43 932 +1.75%
CLD (CLOUD) 98.80 208 883 +1.86%
CLE (COALENERG) 1.761 23 509 -2.00%
CLN (CLNPHARMA) 22.35 204 677 -1.32%
CMP (COMP) 99.00 25 965 -0.10%
COG (COGNOR) 6.29 129 000 -0.71%
CPD (CELTIC) 1.240 7 351 +1.64%
CPI (CPIEUROPE) 64.90 260 -3.28%
CPL (COMPERIA) 5.75 26 952 -4.17%
CPR (COMPREMUM) 1.270 4 906 -2.31%
CPS (CYFRPLSAT) 16.325 3 709 862 +0.77%
CRI (CREOTECH) 716.00 1 148 369 -0.14%
CRJ (CREEPYJAR) 532.00 628 262 -0.75%
CRM (CORMAY) 0.516 3 402 -0.77%
CRQ (CRQUANTUM) 228.35 402 472 -1.23%
CSR (CASPAR) 7.60 547 0.00%
CTS (CITYSERV) 6.05 4 544 -3.97%
CTX (CAPTORTX) 72.00 13 752 -0.55%
CZT (CZTOREBKA) 0.800 400 -6.98%
DAD (DADELO) 82.90 87 841 +0.12%
DAT (DATAWALK) 128.60 223 283 -0.16%
DBC (DEBICA) 103.20 125 305 +0.39%
DBE (DBENERGY) 9.00 918 +1.12%
DCR (DECORA) 82.80 110 602 +1.72%
DEK (DEKPOL) 72.40 2 252 -0.82%
DEL (DELKO) 5.89 1 617 0.00%
DGA 22.90 23 402 +0.44%
DGE (DRAGOENT) 25.90 207 0.00%
DIA (DIAG) 167.90 437 978 +0.84%
DIG (DIGITANET) 292.80 325 856 +0.14%
DMG (DMGROUP) 2.33 248 +4.48%
DNP (DINOPL) 35.52 31 912 555 +1.34%
DOM (DOMDEV) 249.50 119 355 -0.40%
DTR (DIGITREE) 10.20 51 0.00%
DVL (DEVELIA) 10.76 316 943 -0.37%
EAH (ESOTIQ) 36.90 24 467 +0.27%
EAT (AMREST) 10.76 21 552 -0.55%
EBP (ERSTEPL) 719.20 2 614 768 +0.45%
ECB (ECBSA) 20.40 1 877 -0.24%
ECH (ECHO) 5.59 5 875 +1.08%
EDI (EDINVEST) 8.20 1 425 +1.49%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 6.00 1 200 +0.84%
EHG (EUROHOLD) 4.46 156 -5.91%
EKP (ELKOP) 2.00 2 020 -3.85%
ELT (ELEKTROTI) 67.75 180 432 +1.57%
ENA (ENEA) 19.26 603 533 +0.47%
ENE (ENELMED) 20.00 9 540 0.00%
ENG (ENERGA) 19.18 22 317 0.00%
ENI (ENERGOINS) 1.840 2 496 +3.08%
ENP (ENAP) 3.54 4 764 +4.12%
ENT (ENTER) 52.70 99 797 +0.38%
EQU (EQUNICO) 1.480 59 022 -3.90%
ERB (ERBUD) 21.80 3 231 +0.46%
ERG 44.00 24 202 0.00%
EST (ESTAR) 1.40 28 0.00%
ETL (EUROTEL) 29.40 47 809 -0.68%
EUC (EUCO) 0.510 10 148 -0.39%
EUR (EUROCASH) 5.080 740 185 +1.84%
FAB (FABRITY) 25.60 51 0.00%
FEE (FEERUM) 17.50 1 033 +0.86%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.09 1 711 +0.48%
FMG 59.80 120 0.00%
FON 1.740 2 000 -2.25%
FRO (FERRO) 36.10 454 076 +0.56%
FSG (FASING) 14.50 5 510 -0.68%
FTE (FORTE) 15.85 4 853 +2.92%
GIF (GAMFACTOR) 4.440 3 748 +0.91%
GKI (IMMOBILE) 5.00 15 243 0.00%
GMT (GENOMTEC) 3.73 8 342 -0.53%
GNS (NIEWIADOW) 14.30 364 119 0.00%
GOB (GOBARTO) 20.80 3 477 -3.26%
GOP (GAMEOPS) 11.30 16 788 +1.80%
GPP (GRUPRACUJ) 52.90 521 844 -2.58%
GPW 99.45 1 156 191 -0.95%
GRN (GRODNO) 15.45 208 579 +2.32%
GRX (GREENX) 2.812 464 313 +0.43%
GTC 2.46 92 303 -3.53%
GTN (GETIN) 0.3625 11 506 -0.14%
GVT (VIRTUS) 1.290 15 558 -0.46%
HDR (HYDROTOR) 9.48 1 314 0.00%
HEL (HELIO) 55.40 5 374 +0.73%
HRP (HARPER) 5.16 26 +0.78%
HRS (HERKULES) 1.345 12 0.00%
HUG (HUUUGE) 21.70 1 841 +1.64%
IBS (IBSM) 49.60 50 +0.40%
ICE (MEDINICE) 71.80 117 759 -2.58%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.460 320 0.00%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 24.70 4 981 +0.61%
IFR (IFSA) 0.113 24 -0.88%
IMC (IMCOMPANY) 31.00 86 276 -0.64%
IMP (IMPERIO) 1.60 22 0.00%
IMS 2.43 9 020 0.00%
INC 1.455 366 -1.69%
ING (INGBSK) 443.20 693 374 +0.59%
INK (INSTALKRK) 35.70 47 376 -0.83%
INL (INTROL) 8.28 108 -1.66%
INP (INPRO) 7.50 27 858 -1.32%
IPE (IPOPEMA) 9.38 2 861 0.00%
IPO (INTERSPPL) 0.318 1 051 0.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 1.470 22 -2.65%
IZB (IZOBLOK) 39.40 2 049 0.00%
IZO (IZOLACJA) 3.68 11 -3.16%
IZS (IZOSTAL) 3.14 38 121 0.00%
JRH 3.69 111 204 -2.64%
JSW 30.70 8 901 751 +1.66%
JWW (JWWINVEST) 3.03 15 0.00%
KCH (KRAKCHEM) 0.474 9 420 -0.21%
KCI 0.912 50 490 +1.79%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 19.58 2 130 +0.20%
KGH (KGHM) 360.40 37 749 312 +0.56%
KGL 11.10 4 995 -0.89%
KGN (KOGENERA) 66.70 126 475 -0.45%
KMP (KOMPAP) 20.20 1 010 -3.81%
KOM (KOMPUTRON) 5.89 2 987 +0.34%
KPD (KPPD) 20.20 385 0.00%
KPL (KINOPOL) 18.55 4 344 -0.27%
KRK (KRKA) 1116.00 87 744 +0.54%
KRU (KRUK) 437.50 2 245 057 +0.92%
KSG (KSGAGRO) 3.325 33 +0.91%
KTY (KETY) 1240.00 2 916 199 +0.40%
KVT (KRVITAMIN) 13.05 2 757 -0.76%
LBT (LIBET) 1.200 9 569 0.00%
LBW (LUBAWA) 12.15 2 683 875 -1.70%
LEN (LENA) 2.17 19 319 +1.40%
LES (LESS) 0.241 2 0.00%
LKD (LOKUM) 22.60 136 0.00%
LMU (LMCU) 29.35 106 119 +2.44%
LPP 20640.00 8 515 620 +0.39%
LRQ (LARQ) 2.74 30 270 +1.48%
LSI (LSISOFT) 53.00 106 -0.75%
LTX (LENTEX) 6.80 38 038 -2.58%
LWB (BOGDANKA) 24.45 1 585 247 +0.82%
MAB (MABION) 7.80 78 620 -0.51%
MAK (MAKARONPL) 25.40 7 805 0.00%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 1380.50 1 939 002 +0.18%
MBR (MOBRUK) 364.00 376 037 -0.68%
MBW (MBWS) 11.90 1 190 -0.83%
MCI 28.50 14 687 +1.42%
MCR 14.90 6 506 -1.00%
MDG (MEDICALG) 28.75 232 039 -0.69%
MDI (MDIENERGIA) 2.35 34 891 -0.84%
MDV (MODIVO) 90.22 4 837 493 +0.24%
MEG (MEGARON) 6.10 489 -3.17%
MEX (MEXPOLSKA) 3.47 3 823 0.00%
MFO 31.50 26 565 -0.32%
MGT (MANGATA) 62.20 809 +1.30%
MIL (MILLENNIUM) 21.17 943 806 +0.71%
MIR (MIRACULUM) 0.556 472 -2.46%
MLG (MLPGROUP) 116.00 34 862 -1.69%
MLK (MILKILAND) 1.524 21 834 -0.91%
MLS (MLSYSTEM) 14.02 20 800 -0.43%
MNC (MENNICA) 42.00 33 306 +1.45%
MOC (MOLECURE) 6.11 3 211 -0.49%
MOL 60.60 27 005 -0.08%
MON (MONNARI) 5.30 18 277 -1.49%
MOV (MOVIEGAMES) 6.60 15 130 -1.49%
MQR (MULTIQURE) 3.170 456 629 +5.32%
MRB (MIRBUD) 12.84 326 738 -0.16%
MRC (MERCATOR) 60.40 245 225 +0.67%
MSP (MOSTALPLC) 13.00 13 0.00%
MSW (MOSTALWAR) 3.34 3 690 0.00%
MSZ (MOSTALZAB) 6.20 4 404 +0.98%
MUR (MURAPOL) 38.70 72 634 +1.04%
MVP (MARVIPOL) 8.18 14 576 -1.21%
MWT (MWTRADE) 2.40 5 0.00%
MXC (MAXCOM) 5.56 262 +0.36%
MZA (MUZA) 8.80 105 0.00%
NCL (NOCTILUCA) 91.80 22 847 -1.18%
NEU (NEUCA) 767.00 110 019 -0.90%
NNG (NANOGROUP) 2.47 51 341 0.00%
NTC (NTCAPITAL) 0.636 10 0.00%
NTT (NTTSYSTEM) 16.20 17 746 +1.57%
NTU (NOVATURAS) 5.02 105 -4.92%
NVA (PANOVA) 17.65 5 224 0.00%
NVG (NOVAVISGR) 0.680 2 166 0.00%
NVT (NOVITA) 97.20 97 -0.82%
NWA (NWAI) 30.20 25 476 -3.82%
NWG (NEWAG) 92.40 627 982 +0.98%
NXG (NEXITY) 0.970 11 741 -6.73%
OBL (ORZBIALY) 39.60 8 712 +0.51%
ODL (ODLEWNIE) 18.50 78 714 -0.54%
OML (ONEMORE) 2.290 59 460 -0.87%
OND (ONDE) 9.19 34 536 +0.66%
ONO (ONESANO) 0.546 2 387 +1.11%
OPG (ORCOGROUP) 3.56 3 259 0.00%
OPL (ORANGEPL) 14.355 2 234 677 +0.63%
OPM (OPTEAM) 5.70 2 176 0.00%
OPN (OPONEO.PL) 106.40 59 192 -0.93%
OTM (OTMUCHOW) 4.76 882 0.00%
OTS (OTLOG) 15.14 1 309 -1.82%
PAS (PASSUS) 135.80 231 471 +0.59%
PAT (PATENTUS) 2.35 1 286 -0.84%
PBF (PBSFINANSE) 1.10 1 398 0.00%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 8.74 310 019 +0.81%
PCE (POLICE) 7.28 6 334 -1.89%
PCF (PCFGROUP) 3.740 12 424 -0.27%
PCO (PEPCO) 42.21 4 577 796 +0.33%
PCR (PCCROKITA) 66.70 454 410 -0.89%
PCX (PCCEXOL) 2.07 15 094 -0.48%
PEN (PHOTON) 1.345 6 401 -0.37%
PEO (PEKAO) 258.60 25 352 988 +0.39%
PEP 54.10 82 864 -0.37%
PGE 10.370 3 823 176 +1.57%
PGM (PMPG) 1.96 14 +1.03%
PGV (PGFGROUP) 0.596 294 988 +19.80%
PHN 9.20 3 815 -0.43%
PHR (PHARMENA) 3.19 998 -0.31%
PJP (PJPMAKRUM) 22.50 2 453 -1.32%
PKN (PKNORLEN) 152.78 20 899 967 -0.79%
PKO (PKOBP) 114.22 25 413 370 +0.95%
PKP (PKPCARGO) 10.75 804 646 -1.19%
PLW (PLAYWAY) 244.50 345 315 -1.01%
PLZ (PLAZACNTR) 1.212 3 998 -0.33%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.770 3 252 +1.32%
PRI (PRAGMAINK) 3.70 759 0.00%
PRM (PROCHEM) 21.60 65 0.00%
PRT (PROTEKTOR) 1.122 7 004 +0.18%
PTG (POLTREG) 25.30 236 220 +0.40%
PTW (PTWP) 141.50 427 -1.39%
PWX (POLWAX) 1.000 4 819 +1.63%
PXM (POLIMEXMS) 7.620 267 632 +0.93%
PZU 72.66 18 601 555 -0.08%
QNA (QNATECHNO) 34.90 10 116 +2.65%
QNT (QUANTUM) 36.20 48 795 +7.74%
QRS (QUERCUS) 13.86 33 312 -1.28%
RAF (RAFAMET) 48.10 241 +0.21%
RBW (RAINBOW) 150.00 333 982 -0.07%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
REX 13.20 11 310 -1.49%
RHD (REINHOLD) 0.0400 1 040 0.00%
RLP (RELPOL) 6.00 4 014 -0.33%
RMK (REMAK) 10.30 3 585 +1.98%
RNC (REINO) 1.42 278 +6.77%
RND (RENDER) 72.00 4 039 0.00%
RNK (RANKPROGR) 4.82 140 -0.31%
ROB (ROBYG) 31.61 817 847 +0.03%
RPC (ROPCZYCE) 26.00 10 081 +2.77%
RVU (RYVU) 18.28 192 274 -2.77%
RWL (RAWLPLUG) 13.90 42 0.00%
S2B (SYN2BIO) 66.64 769 426 +2.68%
SAN (SANTANDER) 55.00 5 778 +1.18%
SCP (SCPFL) 140.40 68 087 +0.43%
SCW (SCANWAY) 270.00 259 099 -1.46%
SEK (SEKO) 12.00 47 554 -2.04%
SEL (SELENAFM) 54.20 28 721 -1.09%
SFG (SILVANO) 4.41 5 730 0.00%
SFS (SFINKS) 0.409 18 198 0.00%
SGN (SYGNITY) 87.50 592 319 +1.74%
SHD (SOHODEV) 0.116 72 0.00%
SHG (STARHEDGE) 0.204 259 +3.03%
SHO (SHOPER) 42.10 728 237 +0.48%
SIM (SIMFABRIC) 1.500 23 414 -0.92%
SKA (SNIEZKA) 86.40 8 436 +1.65%
SKH (SKARBIEC) 39.40 3 152 0.00%
SKL (SKYLINE) 1.50 524 +6.38%
SLV (SELVITA) 28.50 37 581 +1.06%
SNK (SANOK) 22.70 13 016 +0.44%
SNT (SYNEKTIK) 340.00 4 930 567 +0.59%
SNW (SANWIL) 1.870 37 636 0.00%
SNX (SUNEX) 3.470 29 924 -0.86%
SON (SONEL) 13.40 308 -0.37%
SPH (SOPHARMA) 8.40 8 400 0.00%
SPR (SPYROSOFT) 409.00 2 451 +0.74%
STF (STALPROFI) 9.78 6 016 0.00%
STP (STALPROD) 224.00 2 239 +1.36%
STS (SATIS) 0.210 2 129 +5.00%
STX (STALEXP) 1.780 40 578 +0.23%
SVE (SNTVERSE) 3.060 35 158 +0.66%
SVRS (SILVAIR-REGS) 4.04 1 511 +1.00%
SWG (SECOGROUP) 36.00 508 -0.55%
TAR (TARCZYNSKI) 122.00 368 +0.41%
TBL (TBULL) 1.55 1 706 -0.64%
TEN (TSGAMES) 101.80 1 205 617 +0.20%
THG (TENDERHUT) 5.68 57 0.00%
TLX (TALEX) 18.20 145 +1.68%
TMR (TATRY) 78.00 1 248 0.00%
TOA (TOYA) 9.52 55 481 0.00%
TOR (TORPOL) 69.20 95 864 +0.87%
TOW (TOWERINVT) 1.552 6 861 -0.51%
TPE (TAURONPE) 8.360 4 263 777 +1.19%
TRI (TRITON) 3.20 320 -1.23%
TRK (TRAKCJA) 4.030 233 195 +0.75%
TRN (TRANSPOL) 14.50 52 832 +1.05%
TRR (TERMOREX) 0.545 25 +3.81%
TSG (TESGAS) 1.730 200 -1.14%
TXT (TEXT) 49.00 1 631 691 -1.21%
UCG (UNICREDIT) 380.00 1 900 +4.63%
ULG (ULTGAMES) 13.55 6 786 -0.73%
ULM (ULMA) 52.00 52 0.00%
UNF (UNFOLD) 1.25 13 +5.04%
UNI (UNIBEP) 13.90 53 730 +0.87%
UNT (UNIMOT) 177.20 583 505 -2.10%
URT (URTESTE) 43.60 5 540 +0.23%
VGO (VIGOPHOTN) 497.00 129 219 0.00%
VGOA (VIGOPHOTN-PDA) 500.00 17 500 +2.25%
VIN (VINDEXUS) 14.80 81 373 0.00%
VOT (VOTUM) 43.55 87 581 -0.80%
VOX (VOXEL) 130.60 425 340 +0.15%
VRC (VERCOM) 131.00 409 019 -0.15%
VRG 5.48 46 059 +0.74%
VVD (VIVID) 0.608 3 555 -2.56%
WAS (WASKO) 5.78 18 870 0.00%
WIK (WIKANA) 9.80 6 734 +0.51%
WLT (WIELTON) 5.36 11 212 -0.56%
WPL (WIRTUALNA) 63.80 25 461 -0.31%
WPR (WOODPCKR) 2.87 565 +0.70%
WTN (WITTCHEN) 13.62 12 781 -0.22%
WWL (WAWEL) 720.00 113 266 -0.55%
WXF (WARIMPEX) 2.18 735 0.00%
XPL (XPLUS) 3.36 17 351 +1.82%
XTB 171.96 13 773 227 +0.50%
XTP (XTPL) 69.30 48 164 +3.43%
YAN (YANOSIK) 17.30 7 216 -1.14%
YRL (YARRL) 6.00 120 +0.67%
ZAB (ZABKA) 31.31 90 957 736 -0.19%
ZAP (PULAWY) 48.00 1 393 -1.03%
ZEP (ZEPAK) 18.18 107 609 +2.94%
ZMT (ZAMET) 0.570 2 185 0.00%
ZRE (ZREMB) 8.96 49 829 +1.01%
ZUE 11.50 2 841 +0.44%
ZUK (STAPORKOW) 4.56 638 +0.44%