Akcje GPW Kurs Zmiana
06N (06MAGNA) 3.200 15 322 -0.93%
08N (08OCTAVA) 1.05 15 0.00%
11B (11BIT) 424.20 920 611 -1.94%
1AT (ATAL) 48.20 256 449 +0.21%
3RG (3RGAMES) 0.790 7 717 -4.59%
4FM (4FUNMEDIA) 6.98 26 898 0.00%
AAT (ALTA) 2.70 26 258 -1.82%
ABE (ABPL) 57.60 124 796 +0.70%
ABS (ASSECOBS) 37.00 438 225 -2.37%
ACG (ACAUTOGAZ) 34.30 21 908 -0.58%
ACP (ASSECOPOL) 98.30 7 335 349 +1.71%
ACT (ACTION) 15.10 223 482 -0.66%
ADV (ADIUVO) 3.71 1 054 0.00%
AGO (AGORA) 8.28 75 196 -0.96%
AGT (AGROTON) 9.72 3 201 267 -12.43%
ALE (ALLEGRO) 46.870 173 458 528 -3.70%
ALG (AIGAMES) 4.960 76 594 +3.33%
ALI (ALTUS) 1.730 20 870 +0.58%
ALL (AILLERON) 12.65 1 038 283 -2.32%
ALR (ALIOR) 56.00 14 936 857 +3.40%
AMB (AMBRA) 25.10 349 221 -0.79%
AMC (AMICA) 123.80 1 484 258 -0.80%
AML (ALUMETAL) 55.40 690 649 +0.36%
ANR (ANSWEAR) 36.00 435 968 0.00%
APE (APSENERGY) 3.59 4 220 +0.28%
APL (AMPLI) 0.580 580 0.00%
APN (APLISENS) 14.20 25 097 +2.90%
APR (AUTOPARTN) 12.90 291 958 -1.53%
APT (APATOR) 21.60 212 647 -0.46%
ARH (ARCHICOM) 24.40 110 710 +0.41%
ARR (ARTERIA) 6.25 13 0.00%
ART (ARTIFEX) 13.10 79 409 +4.80%
ASB (ASBIS) 22.75 4 889 132 +1.56%
ASE (ASSECOSEE) 47.70 134 126 0.00%
ASM (ASMGROUP) 0.450 0 +4.17%
AST (ASTARTA) 52.80 3 241 773 -6.71%
ATC (ARCTIC) 7.67 346 979 -1.03%
ATD (ATENDE) 4.88 107 942 -0.20%
ATG (ATMGRUPA) 4.60 78 998 +3.14%
ATL (ATLASEST) 2.00 7 455 -8.26%
ATP (ATLANTAPL) 9.00 55 495 +4.65%
ATR (ATREM) 2.27 5 102 +0.44%
ATS (ATLANTIS) 2.88 9 307 0.00%
ATT (GRUPAAZOTY) 29.88 1 444 440 -0.13%
AUG (AUGA) 2.42 2 971 +0.83%
AWM (AIRWAY) 1.262 170 735 +4.82%
B24 (BRAND24) 22.20 81 485 +0.91%
BAH (BAHOLDING) 0.749 303 165 -1.32%
BBD (BBIDEV) 5.80 38 077 +0.69%
BBT (BOOMBIT) 18.90 43 184 -0.53%
BCM (BETACOM) 7.95 199 +1.27%
BDX (BUDIMEX) 269.00 867 038 +0.19%
BDZ (BEDZIN) 6.95 45 155 +1.46%
BFT (BENEFIT) 789.00 1 868 642 +1.41%
BHW (HANDLOWY) 57.30 2 191 051 -0.35%
BIO (BIOTON) 4.680 115 233 -0.11%
BKM (PBKM) 84.00 92 524 -1.18%
BMC (BUMECH) 31.20 18 358 018 -5.45%
BML (BIOMEDLUB) 9.280 596 799 -1.67%
BNP (BNPPPL) 91.40 2 801 908 -1.72%
BOS 11.25 785 859 +5.14%
BOW (BOWIM) 9.60 10 013 060 +3.45%
BRA (BRASTER) 1.134 349 522 +9.88%
BRG (BERLING) 5.40 2 457 0.00%
BRS (BORYSZEW) 3.280 125 579 +0.31%
BST (BEST) 27.00 2 700 0.00%
CAR (INTERCARS) 455.00 161 633 +0.89%
CAV (CAVATINA) 24.70 95 448 +2.92%
CCC 124.85 8 371 294 +1.13%
CCE (CCENERGY) 1.27 27 262 -6.62%
CDL (CDRL) 24.70 5 643 +0.41%
CDR (CDPROJEKT) 182.00 39 726 632 -2.78%
CEZ 134.00 164 185 +0.75%
CFI 0.300 174 738 +0.33%
CIE (CIECH) 37.80 2 696 484 +1.07%
CIG (CIGAMES) 1.698 805 820 +0.47%
CLE (COALENERG) 5.24 4 485 918 -1.50%
CLN (CLNPHARMA) 36.80 6 513 229 +0.55%
CMP (COMP) 57.00 38 331 0.00%
CMR (COMARCH) 240.00 226 671 -2.04%
CNT 22.40 4 223 +1.82%
COG (COGNOR) 4.580 5 020 307 +1.33%
CPA (CAPITAL) 2.04 4 118 0.00%
CPD (CELTIC) 7.05 39 569 -2.76%
CPG (CPGROUP) 9.02 9 065 -6.04%
CPL (COMPERIA) 6.80 2 040 +2.26%
CPS (CYFRPLSAT) 36.30 13 242 837 +0.28%
CRJ (CREEPYJAR) 727.00 500 315 -0.41%
CRM (CORMAY) 1.581 2 654 310 +9.03%
CTS (CITYSERV) 13.60 6 662 +0.74%
CTX (CAPTORTX) 190.00 405 474 -2.80%
CZT (CZTOREBKA) 0.595 1 160 +8.18%
DAD (DADELO) 16.74 101 484 -2.96%
DAT (DATAWALK) 250.50 806 999 -0.20%
DBC (DEBICA) 77.20 182 239 -1.03%
DCR (DECORA) 38.70 86 520 -0.51%
DEK (DEKPOL) 33.80 37 331 +0.90%
DEL (DELKO) 16.06 42 573 -0.62%
DGA 8.50 24 451 -1.16%
DNP (DINOPL) 365.00 126 676 248 -2.61%
DOM (DOMDEV) 137.00 1 639 290 -1.01%
DPL (DROZAPOL) 6.30 163 519 +0.80%
DRE (DREWEX) 0.550 255 0.00%
DTR (DIGITREE) 7.50 1 500 0.00%
DVL (DEVELIA) 3.670 10 102 600 +1.94%
EAH (ESOTIQ) 60.80 1 001 250 +3.05%
EAT (AMREST) 32.00 3 550 018 +0.31%
ECH (ECHO) 4.550 119 835 +0.66%
EDI (EDINVEST) 4.38 75 865 +8.42%
EEX (EKOEXPORT) 3.050 39 966 -0.16%
EFK (EFEKT) 6.42 2 432 -1.53%
EHG (EUROHOLD) 13.00 717 0.00%
EKP (ELKOP) 0.460 400 781 -4.17%
ELT (ELEKTROTI) 6.60 3 650 +0.61%
ELZ (ELZAB) 4.44 4 829 0.00%
EMC (EMCINSMED) 12.50 63 0.00%
ENA (ENEA) 10.16 1 880 667 +0.40%
ENE (ENELMED) 16.60 5 515 -3.49%
ENG (ENERGA) 8.14 332 187 +0.25%
ENI (ENERGOINS) 1.540 45 141 +0.65%
ENP (ENAP) 1.92 663 0.00%
ENT (ENTER) 33.90 54 498 +1.80%
ERB (ERBUD) 77.00 266 986 +5.48%
ERG 44.40 11 623 +3.26%
EST (ESTAR) 1.50 3 0.00%
ETL (EUROTEL) 38.30 38 833 -0.26%
EUC (EUCO) 4.24 13 615 0.00%
EUR (EUROCASH) 10.90 2 963 393 -1.98%
FEE (FEERUM) 8.68 105 -10.14%
FER (FERRUM) 4.10 2 562 0.00%
FFI (FASTFIN) 1.34 268 0.00%
FMF (FAMUR) 3.330 1 478 432 -3.48%
FMG 22.00 880 -15.38%
FON 0.285 7 094 -1.72%
FRO (FERRO) 39.80 197 166 +1.02%
FSG (FASING) 14.00 72 941 +0.36%
FTE (FORTE) 48.20 107 744 -2.43%
GBK (GETBACK) 3.75 2 087 812 -17.04%
GCN (GROCLIN) 4.55 904 691 -0.44%
GIF (GAMFACTOR) 9.99 25 171 +0.91%
GKI (IMMOBILE) 2.84 3 758 +0.71%
GLC (GLCOSMED) 4.300 192 529 +4.88%
GNB (GETINOBLE) 0.4500 1 640 013 +1.12%
GOB (GOBARTO) 5.05 35 0.00%
GOP (GAMEOPS) 11.50 22 911 0.00%
GPW 44.64 4 105 486 +0.77%
GRN (GRODNO) 16.94 496 393 -2.53%
GTC 7.12 12 625 -0.84%
GTN (GETIN) 1.444 274 753 -1.63%
HDR (HYDROTOR) 38.00 35 366 +1.33%
HEL (HELIO) 16.00 37 090 -0.62%
HLD (HOLLYWOOD) 0.986 3 968 -1.00%
HMI (HMINWEST) 29.60 27 563 0.00%
HRP (HARPER) 10.00 1 199 133 +16.82%
HRS (HERKULES) 1.670 45 130 +1.52%
HUGE (HUUUGE-S144) 35.20 859 232 +0.28%
I2D (I2DEV) 11.90 7 510 -1.65%
IBS (IBSM) 16.30 815 -0.61%
ICE (MEDINICE) 25.00 245 439 +5.04%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 1.25 22 053 -8.09%
IFC (IFCAPITAL) 4.04 11 885 -10.82%
IFI (IFIRMA) 15.65 12 796 -0.32%
IFR (IFSA) 1.87 277 046 +10.00%
IIA (IIAAV) 95.55 191 +0.74%
IMC (IMCOMPANY) 34.70 230 816 -0.29%
IMP (IMPERIO) 3.12 88 863 +6.85%
IMS 3.12 156 +0.65%
INC 5.46 89 550 -0.73%
INF (INTERFERI) 4.74 23 155 +5.33%
ING (INGBSK) 268.00 2 795 111 +0.37%
INK (INSTALKRK) 32.20 8 662 +1.58%
INL (INTROL) 4.90 7 042 -0.81%
INP (INPRO) 8.55 66 272 +1.18%
INV (INVISTA) 0.690 39 009 +2.99%
IPE (IPOPEMA) 3.36 40 122 +4.02%
IPF (PROVIDENT) 7.50 7 114 +2.04%
IPO (INTERSPPL) 1.290 40 368 +4.03%
IRL (INTERAOLT) 19.94 72 566 +0.20%
ITB (INTERBUD) 1.28 128 +14.29%
ITM (ITMTRADE) 0.370 108 0.00%
IZB (IZOBLOK) 39.10 19 367 -2.01%
IZO (IZOLACJA) 2.72 16 186 -2.86%
IZS (IZOSTAL) 3.42 18 994 +0.59%
JSW 52.80 22 219 812 -2.48%
JWW (JWWINVEST) 2.07 42 0.00%
K2H (K2HOLDING) 23.60 12 838 +1.72%
KBD (KBDOM) 0.320 864 +6.67%
KCH (KRAKCHEM) 0.680 1 360 -1.45%
KCI 1.320 115 274 -1.49%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 61.30 8 057 718 -4.37%
KGH (KGHM) 159.05 56 165 052 -0.90%
KGL 15.15 11 390 +1.34%
KGN (KOGENERA) 35.00 74 424 -0.85%
KMP (KOMPAP) 18.80 292 0.00%
KOM (KOMPUTRON) 3.26 10 932 +1.87%
KPD (KPPD) 63.00 77 010 0.00%
KPL (KINOPOL) 14.00 72 275 +2.56%
KRC (KREC) 20.20 27 306 +1.00%
KRI (KREDYTIN) 16.30 1 731 -2.98%
KRK (KRKA) 516.00 43 998 +0.39%
KRU (KRUK) 341.80 3 543 922 +0.83%
KSG (KSGAGRO) 5.02 3 937 351 -11.31%
KTY (KETY) 626.00 2 821 453 0.00%
KVT (KRVITAMIN) 18.28 64 807 +1.56%
LAB (LABOPRINT) 15.20 2 235 +2.70%
LBT (LIBET) 2.41 54 665 -4.74%
LBW (LUBAWA) 1.242 256 318 +3.33%
LEN (LENA) 4.58 73 324 +0.22%
LKD (LOKUM) 24.80 7 659 +3.33%
LPP 14150.00 22 628 430 -0.35%
LRK (LARK) 0.150 622 0.00%
LRQ (LARQ) 1.850 10 545 +9.47%
LSI (LSISOFT) 14.40 46 500 0.00%
LTS (LOTOS) 64.04 13 769 197 +0.41%
LTX (LENTEX) 9.58 13 408 -1.03%
LVC (LIVECHAT) 129.40 1 582 219 +1.41%
LWB (BOGDANKA) 40.75 9 861 193 -2.74%
MAB (MABION) 72.90 3 355 293 -1.09%
MAK (MAKARONPL) 7.04 19 934 +0.57%
MAN (MANYDEV) 2.24 1 090 0.00%
MBK (MBANK) 537.00 11 910 941 +1.32%
MBR (MOBRUK) 359.00 1 325 441 -1.64%
MBW (MBWS) 6.20 12 +2.31%
MCI 23.90 105 863 -0.42%
MCP (MEDIACAP) 3.23 9 690 0.00%
MCR (MERCOR) 16.40 102 133 -3.53%
MDG (MEDICALG) 27.05 9 051 428 +47.01%
MDI (MDIENERGIA) 3.19 8 974 +3.24%
MEG (MEGARON) 13.60 367 -2.86%
MEX (MEXPOLSKA) 2.24 316 -0.44%
MFO 50.40 144 878 0.00%
MGT (MANGATA) 74.80 150 0.00%
MIL (MILLENNIUM) 8.820 10 732 911 +3.28%
MIR (MIRACULUM) 1.610 46 291 -4.73%
MLG (MLPGROUP) 73.20 12 085 -2.40%
MLK (MILKILAND) 2.15 3 788 432 -9.66%
MLS (MLSYSTEM) 98.60 404 857 -1.60%
MNC (MENNICA) 21.30 1 981 +0.47%
MOJ 2.10 48 261 +6.06%
MOL 34.54 45 237 -0.12%
MON (MONNARI) 2.86 211 804 -2.39%
MPH (MASTERPHA) 4.48 4 493 0.00%
MRB (MIRBUD) 3.945 315 674 +1.15%
MRC (MERCATOR) 104.15 8 805 399 -3.12%
MSP (MOSTALPLC) 22.90 40 968 -1.29%
MSW (MOSTALWAR) 6.92 32 737 0.00%
MSZ (MOSTALZAB) 1.965 149 552 -0.51%
MVP (MARVIPOL) 9.20 86 379 -0.43%
MWT (MWTRADE) 4.70 986 +1.51%
MXC (MAXCOM) 12.25 2 958 -0.41%
MZA (MUZA) 5.75 3 915 +0.88%
NET (NETIA) 6.94 6 975 0.00%
NEU (NEUCA) 938.00 886 835 +0.75%
NNG (NANOGROUP) 5.00 69 586 0.00%
NTT (NTTSYSTEM) 5.44 7 438 -1.09%
NTU (NOVATURAS) 18.60 19 +3.33%
NVA (PANOVA) 14.60 25 592 -2.01%
NVG (NOVAVISGR) 1.220 3 000 -0.41%
NVT (NOVITA) 145.00 67 267 +1.40%
NWG (NEWAG) 22.80 71 093 0.00%
NXG (NEXITY) 3.40 4 906 -1.73%
OAT 39.25 359 831 +5.51%
OBL (ORZBIALY) 24.90 25 581 0.00%
ODL (ODLEWNIE) 5.40 39 243 -1.82%
OEX 22.70 6 810 0.00%
OND (ONDE) 21.50 268 978 -1.44%
OPF (OPENFIN) 1.100 20 479 +2.80%
OPG (ORCOGROUP) 2.66 7 496 -1.48%
OPL (ORANGEPL) 7.890 12 269 315 +0.57%
OPM (OPTEAM) 15.40 36 946 -0.65%
OPN (OPONEO.PL) 62.40 248 623 +1.63%
OTM (OTMUCHOW) 3.90 50 777 0.00%
OTS (OTLOG) 10.00 18 990 0.00%
OVO (OVOSTAR) 67.00 21 809 -6.94%
PAT (PATENTUS) 1.230 8 024 0.00%
PBF (PBSFINANSE) 0.390 4 +7.73%
PBG 0.0500 45 992 -7.41%
PBX (PEKABEX) 22.70 49 399 +1.79%
PCE (POLICE) 12.40 9 821 0.00%
PCF (PCFGROUP) 45.00 564 759 -3.43%
PCG (PCGUARD) 1.17 980 -19.31%
PCO (PEPCO) 47.10 3 806 930 -2.24%
PCR (PCCROKITA) 101.40 646 101 -0.39%
PCX (PCCEXOL) 2.864 324 202 +0.70%
PDZ (PRAIRIE) 0.730 687 714 -2.28%
PEN (PHOTON) 7.45 157 828 0.00%
PEO (PEKAO) 125.55 74 012 832 +1.25%
PEP 83.00 44 618 0.00%
PGE 9.850 8 829 410 0.00%
PGM (PMPG) 4.00 62 427 -2.44%
PGN (PGNIG) 6.294 24 338 428 -1.35%
PGV (PGFGROUP) 2.00 3 133 -2.91%
PHN 15.25 59 532 +1.67%
PHR (PHARMENA) 9.86 14 694 -0.60%
PJP (PROJPRZEM) 15.00 30 0.00%
PKN (PKNORLEN) 89.50 66 428 444 -0.04%
PKO (PKOBP) 47.39 107 520 400 +2.05%
PKP (PKPCARGO) 18.20 1 531 934 -1.09%
PLW (PLAYWAY) 468.20 377 892 +0.69%
PLX (PLASTBOX) 2.39 67 162 0.00%
PLZ (PLAZACNTR) 2.60 26 822 -0.80%
PMA (PRIMAMODA) 1.43 14 +18.18%
PMP (PAMAPOL) 2.70 11 688 -2.88%
POZ (POZBUD) 4.56 100 231 +2.01%
PPS (PEPEES) 1.250 8 806 +1.63%
PRD (PROCAD) 1.80 990 0.00%
PRI (PRAGMAINK) 5.00 7 568 +0.40%
PRM (PROCHEM) 24.40 16 348 -1.61%
PRT (PROTEKTOR) 3.360 17 297 +0.30%
PSW (PGSSOFT) 17.90 6 996 0.00%
PTH (PRIMETECH) 1.40 4 090 -4.11%
PUE (ZPUE) 204.00 2 040 -0.49%
PUN (PUNKPIRAT) 0.600 6 000 +1.69%
PUR (PURE) 89.30 114 496 +3.72%
PWX (POLWAX) 2.97 28 288 -1.98%
PXM (POLIMEXMS) 4.325 556 727 -2.15%
PZU 40.24 84 322 752 +2.18%
QNT (QUANTUM) 42.40 24 570 -5.78%
QRS (QUERCUS) 4.25 85 967 +0.47%
R22 53.50 150 677 0.00%
RAF (RAFAMET) 17.00 74 169 0.00%
RBW (RAINBOW) 26.00 93 845 -1.33%
RDL (RADPOL) 3.00 18 182 -0.33%
RDN (REDAN) 0.415 71 159 +1.22%
REG (REGNON) 0.795 2 981 -9.66%
RES (RESBUD) 0.940 25 717 -1.05%
RFK (RAFAKO) 1.132 93 011 -2.25%
RHD (REINHOLD) 0.218 145 +9.00%
RLP (RELPOL) 7.82 142 949 -1.51%
RMK (REMAK) 19.00 55 736 -2.56%
RNC (REINO) 1.99 398 0.00%
RNK (RANKPROGR) 2.53 212 067 -2.32%
RON (RONSON) 2.41 39 422 -0.41%
RPC (ROPCZYCE) 30.40 47 073 -1.62%
RVU (RYVU) 58.80 133 087 -2.00%
RWL (RAWLPLUG) 18.20 109 985 +0.55%
SAN (SANTANDER) 15.50 182 726 +0.98%
SEK (SEKO) 9.10 7 213 0.00%
SEL (SELENAFM) 24.30 243 463 0.00%
SEN (SERINUS) 0.964 817 973 -4.90%
SES (SESCOM) 60.50 3 385 +2.54%
SFG (SILVANO) 8.68 5 774 -0.23%
SFS (SFINKS) 0.445 15 832 +3.49%
SGN (SYGNITY) 10.05 30 487 -1.95%
SGR (SADOVAYA) 0.120 1 440 0.00%
SHD (SOHODEV) 0.388 13 289 0.00%
SHG (STARHEDGE) 0.540 15 422 -1.82%
SHO (SHOPER) 75.00 1 016 125 +0.42%
SKA (SNIEZKA) 79.20 260 644 -1.74%
SKH (SKARBIEC) 33.50 60 291 -1.47%
SKL (SKYLINE) 1.01 587 0.00%
SKT (SKOTAN) 2.20 25 759 -0.90%
SLV (SELVITA) 79.80 68 714 -0.25%
SLZ (SLEEPZAG) 0.795 407 -1.85%
SME (SIMPLE) 13.20 4 382 +0.76%
SNK (SANOK) 17.85 1 490 623 -6.05%
SNT (SYNEKTIK) 31.90 972 374 +14.75%
SNW (SANWIL) 2.250 93 618 +4.17%
SNX (SUNEX) 4.590 15 219 +2.00%
SOL (SOLAR) 5.20 82 628 -6.47%
SON (SONEL) 11.20 11 461 0.00%
SPH (SOPHARMA) 8.55 48 994 +5.56%
SPL (SANPL) 362.10 18 720 218 +0.03%
STF (STALPROFI) 10.55 283 807 +2.43%
STP (STALPROD) 298.50 863 672 -1.49%
STS (SATIS) 1.050 58 852 -0.47%
STX (STALEXP) 3.99 394 521 +0.25%
SUW (SUWARY) 22.60 3 505 -4.24%
SVRS (SILVAIR-REGS) 5.70 57 0.00%
SWD (SWISSMED) 10.30 1 967 -0.96%
SWG (SECOGROUP) 15.90 18 140 +2.58%
TAR (TARCZYNSKI) 45.00 10 422 +0.45%
TBL (TBULL) 20.00 18 162 -0.50%
TEN (TSGAMES) 358.00 9 088 642 +0.85%
TIM 41.70 1 407 529 -2.91%
TLX (TALEX) 15.00 225 0.00%
TMR (TATRY) 198.00 11 980 -1.00%
TOA (TOYA) 8.42 1 351 978 +2.18%
TOR (TORPOL) 12.84 281 223 0.00%
TOW (TOWERINVT) 14.50 16 810 +2.11%
TPE (TAURONPE) 3.500 7 291 865 +0.11%
TRI (TRITON) 3.30 32 835 -0.60%
TRK (TRAKCJA) 2.255 192 620 -0.44%
TRN (TRANSPOL) 3.75 37 977 +1.35%
TRR (TERMOREX) 1.04 1 560 0.00%
TSG (TESGAS) 4.350 9 +1.52%
TXM 0.100 8 +5.49%
U2K (UNIMA) 3.02 3 573 +0.67%
UCG (UNICREDIT) 52.50 6 915 -2.07%
ULG (ULTGAMES) 24.00 111 348 -1.64%
ULM (ULMA) 59.50 37 230 +0.85%
UNI (UNIBEP) 11.30 56 500 -5.04%
UNT (UNIMOT) 50.00 692 894 +1.21%
URS (URSUS) 0.3800 88 437 +2.70%
VGO (VIGOSYS) 732.00 40 250 +0.27%
VIN (VINDEXUS) 7.52 43 534 -0.53%
VOT (VOTUM) 13.52 53 914 -2.45%
VOX (VOXEL) 52.20 272 459 +3.57%
VRC (VERCOM) 53.99 34 394 +0.92%
VRG 3.720 218 082 -0.27%
VTI (VENTUREIN) 2.37 36 -0.42%
VTL (VISTAL) 3.62 11 518 -0.28%
VVD (VIVID) 1.314 4 877 -0.61%
WAS (WASKO) 1.675 5 861 +2.13%
WIK (WIKANA) 5.00 19 780 +0.81%
WIS (WINVEST) 0.322 6 300 -4.73%
WLT (WIELTON) 12.12 1 399 171 -5.75%
WOJ (WOJAS) 4.45 234 +3.97%
WPL (WIRTUALNA) 142.00 3 579 284 +7.41%
WSE (WORKSERV) 1.300 6 354 0.00%
WTN (WITTCHEN) 13.15 643 387 -1.13%
WWL (WAWEL) 590.00 35 742 +0.34%
WXF (WARIMPEX) 5.16 4 336 -0.77%
XTB 16.52 31 019 678 +5.22%
XTP (XTPL) 56.60 49 008 -0.35%
YOL (YOLO) 0.750 4 722 -5.06%
ZAP (PULAWY) 84.40 4 562 0.00%
ZEP (ZEPAK) 18.50 776 365 +0.82%
ZMT (ZAMET) 0.908 53 125 0.00%
ZRE (ZREMB) 1.100 14 328 +0.92%
ZUE 3.56 7 315 -0.56%
ZUK (STAPORKOW) 2.86 16 341 -3.38%
ZWC (ZYWIEC) 484.00 25 627 0.00%