Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.53 5 228 0.00%
08N (08OCTAVA) 0.650 12 0.00%
11B (11BIT) 153.30 1 824 393 +0.20%
1AT (ATAL) 58.70 226 471 +0.69%
3RG (3RGAMES) 0.676 66 025 +2.42%
4MS (4MASS) 4.190 116 299 -0.24%
AAT (ALTA) 1.560 15 129 +3.31%
ABE (ABPL) 122.00 735 758 +3.39%
ABS (ASSECOBS) 86.00 525 717 0.00%
ACG (ACAUTOGAZ) 23.60 8 747 0.00%
ACP (ASSECOPOL) 224.40 61 169 646 -0.27%
ACT (ACTION) 32.90 142 534 +0.92%
ADV (ADIUVO) 0.562 17 050 -0.71%
AGO (AGORA) 9.58 340 399 -1.64%
AGT (AGROTON) 5.36 23 450 +1.52%
ALE (ALLEGRO) 31.325 119 472 561 +0.03%
ALG (AIGAMES) 0.934 3 961 +0.21%
ALI (ALTUS) 3.02 46 400 +2.03%
ALL (AILLERON) 15.90 313 402 -0.62%
ALR (ALIOR) 111.40 14 925 281 -1.11%
AMB (AMBRA) 17.50 279 598 +0.69%
AMC (AMICA) 63.30 792 295 -0.31%
ANR (ANSWEAR) 22.80 398 276 -0.65%
APE (APSENERGY) 2.55 120 415 -0.39%
APL (AMPLI) 1.00 2 492 +5.26%
APN (APLISENS) 17.40 1 772 0.00%
APR (AUTOPARTN) 18.20 4 176 881 0.00%
APT (APATOR) 25.10 566 453 +1.62%
ARH (ARCHICOM) 48.50 277 341 +0.21%
ARL (ARLEN) 33.33 390 943 -1.97%
ART (ARTIFEX) 14.46 354 004 +3.14%
ASB (ASBIS) 34.20 2 052 626 +0.12%
ASE (ASSECOSEE) 74.00 1 008 042 -1.07%
ASM (ASMGROUP) 0.374 81 762 -1.58%
AST (ASTARTA) 45.70 352 722 +2.01%
ATC (ARCTIC) 9.24 237 444 -0.86%
ATD (ATENDE) 2.90 8 744 0.00%
ATG (ATMGRUPA) 3.95 34 694 0.00%
ATP (ATLANTAPL) 18.90 9 432 -1.05%
ATR (ATREM) 56.20 667 436 -1.40%
ATS (ATLANTIS) 1.845 760 +1.93%
ATT (GRUPAAZOTY) 19.70 8 966 446 -2.96%
AWM (AIRWAY) 0.3350 30 800 -0.89%
B24 (BRAND24) 60.00 47 380 0.00%
BBD (BBIDEV) 5.25 8 815 -2.78%
BBT (BOOMBIT) 7.12 23 853 +1.42%
BCM (BETACOM) 4.66 4 169 -1.27%
BCS (BIGCHEESE) 12.88 51 472 -0.92%
BCX (BIOCELTIX) 82.00 394 289 -0.85%
BDX (BUDIMEX) 689.00 14 261 626 -1.12%
BFT (BENEFIT) 3790.00 45 303 740 +1.07%
BHW (HANDLOWY) 111.00 2 447 179 +0.18%
BIO (BIOTON) 4.07 70 644 0.00%
BIP (BIOPLANET) 31.50 294 659 +13.31%
BLO (BLOOBER) 24.80 376 919 +0.20%
BMC (BUMECH) 27.55 7 065 986 -2.99%
BMX (BIOMAXIMA) 13.00 47 974 0.00%
BNP (BNPPPL) 132.00 24 987 689 +2.33%
BOS 10.24 448 261 +0.59%
BOW (BOWIM) 5.36 454 229 +7.85%
BRS (BORYSZEW) 5.78 869 771 +1.40%
BST (BEST) 31.80 187 766 +1.92%
CAP (CAPITEA) 0.332 42 195 -0.30%
CAR (INTERCARS) 608.00 1 342 085 -0.65%
CAV (CAVATINA) 14.50 50 620 +1.40%
CBF (CYBERFLKS) 211.00 3 620 214 +1.93%
CCC 136.60 55 280 543 -1.59%
CCE (CCENERGY) 0.270 821 -6.25%
CDL (CDRL) 8.00 17 955 0.00%
CDR (CDPROJEKT) 280.60 187 190 022 +2.18%
CEZ 238.20 6 999 397 +2.23%
CFI 0.150 915 +1.35%
CIG (CIGAMES) 2.540 4 166 073 -5.93%
CLC (COLUMBUS) 5.18 263 467 +1.17%
CLD (CLOUD) 76.40 46 227 -2.05%
CLE (COALENERG) 2.900 156 004 -1.69%
CLN (CLNPHARMA) 21.00 223 464 -0.71%
CMP (COMP) 58.00 286 737 0.00%
COG (COGNOR) 5.42 9 761 547 +3.93%
CPA (CAPITAL) 2.04 971 354 +20.00%
CPD (CELTIC) 2.79 153 077 +7.31%
CPI (CPIEUROPE) 68.25 1 434 +2.25%
CPL (COMPERIA) 7.00 22 515 0.00%
CPR (COMPREMUM) 1.130 328 751 +3.20%
CPS (CYFRPLSAT) 13.480 9 858 261 +0.97%
CRI (CREOTECH) 515.00 7 458 831 +7.29%
CRJ (CREEPYJAR) 660.00 8 832 166 -0.30%
CRM (CORMAY) 0.399 12 395 0.00%
CSR (CASPAR) 4.74 119 -0.42%
CTS (CITYSERV) 6.00 600 -15.49%
CTX (CAPTORTX) 82.00 404 644 -0.49%
CZT (CZTOREBKA) 0.470 24 0.00%
DAD (DADELO) 76.40 1 322 986 +5.52%
DAT (DATAWALK) 151.04 12 412 734 +4.89%
DBC (DEBICA) 85.90 113 034 -0.35%
DBE (DBENERGY) 9.48 3 072 +3.04%
DCR (DECORA) 79.40 70 014 +2.06%
DEK (DEKPOL) 90.20 576 324 -3.84%
DEL (DELKO) 6.90 59 964 0.00%
DGA 27.50 1 515 +1.85%
DGE (DRAGOENT) 21.20 8 906 +1.44%
DIA (DIAG) 196.20 11 669 329 +0.59%
DIG (DIGITANET) 158.00 1 661 857 +1.28%
DMG (DMGROUP) 2.91 1 772 -0.34%
DNP (DINOPL) 40.53 155 715 964 -0.15%
DOM (DOMDEV) 266.00 3 717 571 0.00%
DTR (DIGITREE) 11.30 5 339 +6.60%
DVL (DEVELIA) 8.95 3 640 196 -0.33%
EAH (ESOTIQ) 34.00 104 318 0.00%
EAT (AMREST) 14.04 1 497 903 -1.27%
ECB (ECBSA) 20.75 37 091 +0.24%
ECH (ECHO) 5.12 324 971 +1.99%
EDI (EDINVEST) 6.80 25 842 -1.16%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 5.50 22 0.00%
EHG (EUROHOLD) 3.00 4 500 0.00%
EKP (ELKOP) 2.00 380 0.00%
ELT (ELEKTROTI) 46.60 342 290 0.00%
ENA (ENEA) 20.54 3 722 229 -1.53%
ENE (ENELMED) 18.70 19 180 +1.63%
ENG (ENERGA) 20.90 1 558 322 +3.47%
ENI (ENERGOINS) 2.540 101 189 -3.42%
ENP (ENAP) 3.38 4 729 +2.42%
ENT (ENTER) 63.00 616 183 +0.64%
EQU (EQUNICO) 1.020 55 946 +0.99%
ERB (ERBUD) 31.00 675 101 -1.59%
ERG 44.00 18 628 +4.76%
EST (ESTAR) 1.46 22 0.00%
ETL (EUROTEL) 31.80 45 865 -0.62%
EUC (EUCO) 2.210 688 000 -5.56%
EUR (EUROCASH) 7.295 4 268 863 +4.21%
FAB (FABRITY) 24.10 26 565 -3.21%
FEE (FEERUM) 13.30 79 -0.37%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.49 122 0.00%
FMG 62.20 9 541 -2.81%
FON 1.9600 3 627 +0.51%
FRO (FERRO) 30.60 159 807 -0.65%
FSG (FASING) 15.20 68 364 +3.40%
FTE (FORTE) 25.10 426 229 -1.57%
GEA (GRENEVIA) 3.260 164 852 -0.61%
GIF (GAMFACTOR) 6.50 33 267 -1.22%
GKI (IMMOBILE) 4.20 65 334 +0.24%
GMT (GENOMTEC) 3.81 80 598 -2.31%
GOB (GOBARTO) 20.00 13 740 +1.01%
GOP (GAMEOPS) 11.58 39 026 +2.48%
GPP (GRUPRACUJ) 50.80 16 927 649 -1.93%
GPW 70.05 4 501 621 +2.49%
GRN (GRODNO) 12.10 256 333 +2.98%
GRX (GREENX) 2.436 2 397 969 +2.44%
GTC 3.03 382 053 -1.94%
GTN (GETIN) 0.593 217 040 -1.66%
HDR (HYDROTOR) 17.20 2 649 0.00%
HEL (HELIO) 37.00 16 540 -2.12%
HRP (HARPER) 5.60 42 675 -1.06%
HRS (HERKULES) 1.400 54 536 +2.94%
HUG (HUUUGE) 23.75 698 166 -1.04%
IBS (IBSM) 73.80 1 239 0.00%
ICE (MEDINICE) 15.46 357 336 -1.15%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.500 25 0.00%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 35.85 346 148 +2.72%
IFR (IFSA) 0.398 38 580 -9.55%
IMC (IMCOMPANY) 28.30 34 728 -1.74%
IMP (IMPERIO) 1.32 1 079 -5.04%
IMS 2.75 14 176 -1.08%
INC 2.10 277 037 -6.25%
ING (INGBSK) 357.00 3 237 389 0.00%
INK (INSTALKRK) 39.80 9 548 0.00%
INL (INTROL) 8.40 32 563 -0.71%
INP (INPRO) 8.70 8 813 0.00%
IPE (IPOPEMA) 4.35 4 194 -0.46%
IPO (INTERSPPL) 0.447 8 165 +0.90%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 2.09 1 961 +1.46%
IZB (IZOBLOK) 26.00 11 804 +4.00%
IZO (IZOLACJA) 3.99 5 737 0.00%
IZS (IZOSTAL) 3.30 205 140 0.00%
JRH 4.58 42 446 -3.58%
JSW 27.79 32 706 376 -2.93%
JWW (JWWINVEST) 3.02 6 091 -1.31%
KCH (KRAKCHEM) 0.520 7 156 +4.00%
KCI 0.916 17 798 +0.66%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 22.45 405 990 +2.98%
KGH (KGHM) 310.70 400 438 247 -4.58%
KGL 10.60 4 170 +0.95%
KGN (KOGENERA) 77.30 583 098 -0.90%
KMP (KOMPAP) 23.00 12 650 0.00%
KOM (KOMPUTRON) 7.04 37 844 -1.12%
KPD (KPPD) 23.60 3 589 -4.07%
KPL (KINOPOL) 22.80 64 830 -0.87%
KRK (KRKA) 942.00 28 028 -0.63%
KRU (KRUK) 477.70 13 994 816 -0.04%
KSG (KSGAGRO) 3.590 22 561 -0.28%
KTY (KETY) 1008.00 17 502 645 -0.40%
KVT (KRVITAMIN) 10.90 34 314 -0.91%
LBT (LIBET) 1.570 9 785 +0.32%
LBW (LUBAWA) 8.240 1 306 211 -0.72%
LEN (LENA) 2.54 38 722 0.00%
LES (LESS) 0.230 440 -2.13%
LKD (LOKUM) 25.00 197 739 +9.65%
LPP 20320.00 94 174 350 -1.31%
LRQ (LARQ) 1.95 6 839 -2.50%
LSI (LSISOFT) 32.60 1 600 -1.21%
LTX (LENTEX) 6.84 11 391 +0.59%
LWB (BOGDANKA) 20.40 1 387 149 +2.41%
MAB (MABION) 8.20 379 576 -2.38%
MAK (MAKARONPL) 24.75 52 622 +1.02%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 1013.00 17 414 776 -0.20%
MBR (MOBRUK) 375.50 4 469 207 +1.62%
MBW (MBWS) 11.80 24 0.00%
MCI 28.50 30 879 0.00%
MCR 21.70 95 244 0.00%
MDG (MEDICALG) 35.75 1 359 161 -1.38%
MDI (MDIENERGIA) 0.856 2 703 -1.38%
MEG (MEGARON) 6.70 771 -1.47%
MEX (MEXPOLSKA) 4.05 37 811 +1.76%
MFO 40.60 613 873 +9.73%
MGT (MANGATA) 67.60 93 585 +0.60%
MIL (MILLENNIUM) 16.410 14 396 064 -1.14%
MIR (MIRACULUM) 0.810 8 244 -3.57%
MLG (MLPGROUP) 90.20 75 869 -0.22%
MLK (MILKILAND) 1.805 77 780 -0.28%
MLS (MLSYSTEM) 16.38 182 688 +4.33%
MNC (MENNICA) 48.40 251 629 -1.83%
MOC (MOLECURE) 7.24 158 692 +0.84%
MOJ 1.70 99 0.00%
MOL 38.70 6 322 354 +0.73%
MON (MONNARI) 7.30 57 701 +0.27%
MOV (MOVIEGAMES) 8.30 131 124 -0.72%
MRB (MIRBUD) 14.42 1 336 601 -0.76%
MRC (MERCATOR) 40.95 200 037 +0.61%
MSP (MOSTALPLC) 14.70 6 494 +1.03%
MSW (MOSTALWAR) 7.98 32 101 +1.01%
MSZ (MOSTALZAB) 6.62 888 141 +3.44%
MUR (MURAPOL) 40.90 324 854 -0.24%
MVP (MARVIPOL) 9.38 58 703 +0.21%
MWT (MWTRADE) 3.24 3 +4.52%
MXC (MAXCOM) 5.40 60 784 +8.00%
MZA (MUZA) 8.92 2 294 0.00%
NCL (NOCTILUCA) 92.00 310 435 -4.17%
NEU (NEUCA) 820.00 1 495 219 -1.20%
NNG (NANOGROUP) 2.61 122 661 +1.56%
NTC (NTCAPITAL) 0.618 15 372 +0.32%
NTT (NTTSYSTEM) 10.80 39 369 0.00%
NTU (NOVATURAS) 7.90 1 941 -4.59%
NVA (PANOVA) 16.70 2 088 +2.77%
NVG (NOVAVISGR) 1.012 22 193 +1.20%
NVT (NOVITA) 102.00 14 122 +2.20%
NWG (NEWAG) 103.00 816 837 -0.96%
NXG (NEXITY) 1.270 5 644 +3.25%
OBL (ORZBIALY) 37.00 948 +3.35%
ODL (ODLEWNIE) 12.60 137 946 +0.40%
OND (ONDE) 9.55 259 662 +1.70%
ONO (ONESANO) 0.780 34 334 -1.76%
OPG (ORCOGROUP) 4.46 1 579 +7.21%
OPL (ORANGEPL) 10.530 9 674 641 +0.19%
OPM (OPTEAM) 3.10 5 178 0.00%
OPN (OPONEO.PL) 93.40 328 498 -0.85%
OTM (OTMUCHOW) 4.99 309 0.00%
OTS (OTLOG) 12.10 39 465 0.00%
PAS (PASSUS) 144.50 2 024 997 +3.96%
PAT (PATENTUS) 3.08 29 362 -0.32%
PBF (PBSFINANSE) 0.870 4 421 -1.14%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 13.20 483 841 +3.53%
PCE (POLICE) 7.96 53 400 -1.97%
PCF (PCFGROUP) 3.935 635 213 -1.13%
PCO (PEPCO) 29.57 38 350 568 -0.10%
PCR (PCCROKITA) 72.20 187 722 +0.42%
PCX (PCCEXOL) 2.30 12 159 -0.43%
PEN (PHOTON) 1.810 40 753 -0.55%
PEO (PEKAO) 208.30 173 384 738 -0.14%
PEP 55.80 156 003 -0.36%
PGE 9.160 49 414 754 -2.66%
PGM (PMPG) 1.66 6 479 0.00%
PGV (PGFGROUP) 0.550 4 672 +1.85%
PHN 9.60 41 383 0.00%
PHR (PHARMENA) 3.30 42 632 -2.94%
PJP (PJPMAKRUM) 17.90 51 062 +3.17%
PKN (PKNORLEN) 99.63 192 810 006 -0.17%
PKO (PKOBP) 86.70 222 084 662 -0.66%
PKP (PKPCARGO) 14.10 1 436 420 -1.67%
PLW (PLAYWAY) 283.00 1 856 585 +6.39%
PLZ (PLAZACNTR) 2.51 24 847 -2.33%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.955 3 218 -0.52%
PRI (PRAGMAINK) 2.98 75 0.00%
PRM (PROCHEM) 24.20 7 624 +0.83%
PRT (PROTEKTOR) 1.000 162 771 -0.50%
PTG (POLTREG) 25.80 152 676 -2.27%
PTW (PTWP) 143.00 25 908 -1.38%
PUR (PURE) 4.160 51 145 +0.14%
PWX (POLWAX) 1.355 43 625 -0.37%
PXM (POLIMEXMS) 8.140 5 341 031 -2.51%
PZU 69.98 119 158 175 +0.06%
QNA (QNATECHNO) 27.10 16 085 0.00%
QNT (QUANTUM) 38.20 1 299 -5.45%
QRS (QUERCUS) 12.80 301 302 +1.99%
RAE (RAEN) 0.4950 45 867 -2.56%
RAF (RAFAMET) 44.80 10 210 +0.90%
RBW (RAINBOW) 149.80 5 729 650 -1.25%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
RHD (REINHOLD) 0.0550 213 0.00%
RLP (RELPOL) 5.78 30 046 +0.35%
RMK (REMAK) 11.70 82 0.00%
RNC (REINO) 0.820 1 248 0.00%
RND (RENDER) 84.00 18 014 +2.19%
RNK (RANKPROGR) 4.49 107 278 0.00%
RPC (ROPCZYCE) 24.90 49 982 -0.40%
RVU (RYVU) 27.00 706 849 -0.74%
RWL (RAWLPLUG) 12.65 20 063 +1.20%
SAN (SANTANDER) 44.49 32 942 -0.02%
SCP (SCPFL) 145.80 211 476 +1.11%
SEK (SEKO) 9.90 60 769 -0.80%
SEL (SELENAFM) 57.60 217 354 +2.86%
SEN (SERINUS) 0.710 451 153 -1.39%
SFG (SILVANO) 5.24 262 -0.38%
SFS (SFINKS) 0.408 9 758 -0.49%
SGN (SYGNITY) 88.00 1 089 594 +0.92%
SGR (SADOVAYA) 0.120 1 440 0.00%
SHD (SOHODEV) 0.340 4 430 -1.16%
SHG (STARHEDGE) 0.268 27 -0.74%
SHO (SHOPER) 54.60 3 493 326 0.00%
SIM (SIMFABRIC) 1.758 8 073 +1.03%
SKA (SNIEZKA) 84.80 107 479 +0.24%
SKH (SKARBIEC) 33.60 179 302 -1.18%
SKL (SKYLINE) 1.37 128 -0.72%
SLV (SELVITA) 46.90 4 052 222 +4.92%
SNK (SANOK) 22.30 107 165 0.00%
SNT (SYNEKTIK) 300.00 10 558 931 +1.97%
SNW (SANWIL) 1.410 7 685 +1.81%
SNX (SUNEX) 4.290 98 574 +0.23%
SON (SONEL) 16.00 47 421 0.00%
SPH (SOPHARMA) 12.75 26 604 -1.92%
SPL (SANPL) 541.40 40 497 198 -0.11%
SPR (SPYROSOFT) 493.00 1 241 136 -2.57%
STF (STALPROFI) 8.32 177 384 +2.97%
STP (STALPROD) 262.00 783 007 +3.97%
STS (SATIS) 0.290 6 670 0.00%
STX (STALEXP) 3.430 440 242 +0.88%
SVE (SNTVERSE) 4.030 249 746 -1.23%
SVRS (SILVAIR-REGS) 8.60 18 590 +4.88%
SWG (SECOGROUP) 35.00 20 235 +1.74%
TAR (TARCZYNSKI) 122.00 48 016 -0.41%
TBL (TBULL) 3.80 1 520 +0.53%
TEN (TSGAMES) 104.80 5 087 947 +2.95%
THG (TENDERHUT) 5.88 9 196 -1.01%
TLX (TALEX) 18.50 38 486 -2.12%
TMR (TATRY) 92.00 2 459 -3.66%
TOA (TOYA) 9.72 312 052 +0.21%
TOR (TORPOL) 58.70 1 191 254 -2.17%
TOW (TOWERINVT) 2.35 72 964 -5.24%
TPE (TAURONPE) 9.508 20 352 163 -3.65%
TRI (TRITON) 3.56 25 0.00%
TRK (TRAKCJA) 4.440 2 595 610 -2.84%
TRN (TRANSPOL) 3.72 28 104 0.00%
TRR (TERMOREX) 0.700 2 710 0.00%
TSG (TESGAS) 2.03 6 972 +0.50%
TXT (TEXT) 41.96 3 368 626 -0.66%
UCG (UNICREDIT) 305.00 32 938 +0.54%
ULG (ULTGAMES) 14.15 92 637 +0.35%
ULM (ULMA) 62.50 63 0.00%
UNF (UNFOLD) 1.41 14 +2.17%
UNI (UNIBEP) 13.50 176 264 -1.10%
UNT (UNIMOT) 135.00 268 253 0.00%
URT (URTESTE) 47.80 24 164 +4.82%
VGO (VIGOPHOTN) 506.00 200 382 0.00%
VIN (VINDEXUS) 14.35 78 950 0.00%
VOT (VOTUM) 44.90 1 117 446 +0.11%
VOX (VOXEL) 142.00 1 771 061 +3.20%
VRC (VERCOM) 138.80 1 006 376 -0.86%
VRG 4.98 270 374 +0.20%
VTL (VISTAL) 0.599 640 076 -9.24%
VVD (VIVID) 0.730 41 982 +1.96%
WAS (WASKO) 2.94 121 103 +0.34%
WIK (WIKANA) 7.30 1 681 0.00%
WLT (WIELTON) 6.24 440 145 -0.16%
WPL (WIRTUALNA) 66.80 1 979 175 +0.15%
WPR (WOODPCKR) 4.88 595 384 +26.42%
WTN (WITTCHEN) 18.50 2 088 771 -0.54%
WWL (WAWEL) 834.00 132 024 -2.80%
WXF (WARIMPEX) 2.48 56 340 +0.81%
XPL (XPLUS) 2.40 4 129 -0.41%
XTB 75.04 29 717 026 +1.13%
XTP (XTPL) 73.80 189 182 +0.82%
YAN (NEPTIS) 14.70 16 443 +5.00%
YRL (YARRL) 6.58 17 289 -1.79%
ZAB (ZABKA) 22.43 54 077 220 +0.81%
ZAP (PULAWY) 51.40 37 527 +1.98%
ZEP (ZEPAK) 19.88 283 499 +0.71%
ZMT (ZAMET) 0.836 10 992 +0.72%
ZRE (ZREMB) 8.33 103 778 -2.34%
ZUE 12.55 310 104 +5.46%
ZUK (STAPORKOW) 4.30 16 331 -1.38%