| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.36 106 | -1.67% |
| 08N (08OCTAVA) | 0.630 9 | -5.26% |
| 11B (11BIT) | 130.40 38 506 | -0.38% |
| 1AT (ATAL) | 57.90 3 803 354 | +5.27% |
| 3RG (3RGAMES) | 0.696 145 | -0.29% |
| 4MS (4MASS) | 5.35 4 596 | +1.71% |
| AAT (ALTA) | 1.740 12 | +0.58% |
| ABE (ABPL) | 151.80 128 907 | +0.66% |
| ABS (ASSECOBS) | 84.80 6 028 | -0.47% |
| ACG (ACAUTOGAZ) | 19.65 11 837 | +0.77% |
| ACP (ASSECOPOL) | 231.10 3 933 514 | 0.00% |
| ACT (ACTION) | 44.80 85 687 | +1.82% |
| ADV (ADIUVO) | 0.566 770 | +0.35% |
| ADX (ADATEX) | 1.65 224 | 0.00% |
| AGO (AGORA) | 10.50 56 516 | -1.87% |
| AGT (AGROTON) | 4.35 9 | 0.00% |
| ALE (ALLEGRO) | 45.480 23 947 889 | +1.02% |
| ALG (AIGAMES) | 0.778 368 | +1.30% |
| ALI (ALTUS) | 3.64 5 500 | +0.28% |
| ALL (AILLERON) | 15.58 9 514 | +0.52% |
| ALR (ALIOR) | 136.25 1 750 651 | -0.18% |
| AMB (AMBRA) | 18.22 25 886 | +0.55% |
| AMC (AMICA) | 47.75 330 392 | -0.10% |
| ANR (ANSWEAR) | 21.25 15 271 | -0.47% |
| APE (APSENERGY) | 5.26 17 029 | -2.59% |
| APL (AMPLI) | 1.07 3 454 | 0.00% |
| APN (APLISENS) | 20.50 62 | -0.97% |
| APR (AUTOPARTN) | 31.10 852 161 | +2.47% |
| APT (APATOR) | 26.90 49 358 | -1.10% |
| ARH (ARCHICOM) | 51.80 23 675 | +2.37% |
| ARL (ARLEN) | 25.05 201 670 | +1.21% |
| ART (ARTIFEX) | 22.70 1 118 772 | +3.65% |
| ASB (ASBIS) | 144.50 6 192 447 | +0.56% |
| ASE (ASSECOSEE) | 80.70 2 261 | +1.64% |
| ASM (ASMGROUP) | 0.1740 2 934 | -0.29% |
| AST (ASTARTA) | 40.00 5 585 | +0.76% |
| ATC (ARCTIC) | 6.65 26 217 | -0.75% |
| ATD (ATENDE) | 4.08 375 695 | +5.97% |
| ATG (ATMGRUPA) | 3.65 47 978 | -0.27% |
| ATP (ATLANTAPL) | 19.95 319 | 0.00% |
| ATR (ATREM) | 54.80 263 522 | +2.81% |
| ATS (ATLANTIS) | 1.170 632 | -2.90% |
| ATT (GRUPAAZOTY) | 23.74 1 945 010 | +1.28% |
| AWM (AIRWAY) | 0.2605 10 748 | -0.57% |
| BBD (BBIDEV) | 5.20 32 | +0.39% |
| BBT (BOOMBIT) | 5.38 22 337 | +0.37% |
| BCM (BETACOM) | 5.22 26 | +1.56% |
| BCS (BIGCHEESE) | 4.04 17 174 | -0.49% |
| BCX (BIOCELTIX) | 76.60 52 073 | -0.91% |
| BDF (BUMECHDEF) | 8.10 3 013 233 | -10.00% |
| BDX (BUDIMEX) | 717.60 2 632 576 | -0.08% |
| BFT (BENEFIT) | 5185.00 2 068 220 | 0.00% |
| BHW (HANDLOWY) | 116.60 270 410 | +0.34% |
| BIO (BIOTON) | 3.81 3 814 | 0.00% |
| BIP (BIOPLANET) | 28.50 941 | -1.04% |
| BLO (BLOOBER) | 23.40 37 227 | -0.85% |
| BMC (BUMECH) | 15.88 762 144 | -1.06% |
| BMX (BIOMAXIMA) | 10.06 556 | -1.18% |
| BNP (BNPPPL) | 153.40 84 655 | -0.39% |
| BOS | 10.42 18 566 | -0.57% |
| BOW (BOWIM) | 7.90 101 829 | -1.25% |
| BRS (BORYSZEW) | 4.925 233 954 | -0.91% |
| BST (BEST) | 35.50 190 375 | -2.20% |
| CAP (CAPITEA) | 0.490 34 727 | 0.00% |
| CAR (INTERCARS) | 938.00 953 003 | -0.74% |
| CAV (CAVATINA) | 13.20 5 465 | 0.00% |
| CBF (CYBERFLKS) | 201.60 2 218 041 | +2.28% |
| CCE (CCENERGY) | 0.284 6 | +10.94% |
| CDL (CDRL) | 12.40 1 768 | -0.80% |
| CDR (CDPROJEKT) | 230.20 22 645 810 | -0.90% |
| CEZ | 246.80 7 903 | -0.96% |
| CFI | 0.127 2 705 | -0.78% |
| CIG (CIGAMES) | 2.475 69 715 | +0.20% |
| CLC (COLUMBUS) | 2.990 16 105 | +0.34% |
| CLD (CLOUD) | 94.00 29 892 | -1.88% |
| CLE (COALENERG) | 1.968 9 078 | +0.41% |
| CLN (CLNPHARMA) | 21.95 64 214 | +0.69% |
| CMP (COMP) | 96.50 23 472 | -0.52% |
| COG (COGNOR) | 5.76 1 124 650 | +0.17% |
| CPD (CELTIC) | 1.060 11 170 | 0.00% |
| CPI (CPIEUROPE) | 65.70 2 365 | -2.38% |
| CPL (COMPERIA) | 5.80 174 | -3.33% |
| CPR (COMPREMUM) | 1.390 13 555 | -2.11% |
| CPS (CYFRPLSAT) | 16.920 1 331 106 | 0.00% |
| CRI (CREOTECH) | 753.00 3 022 710 | -2.08% |
| CRJ (CREEPYJAR) | 481.00 309 371 | -3.02% |
| CRM (CORMAY) | 0.568 3 337 | +0.71% |
| CRQ (CRQUANTUM) | 229.30 643 672 | -2.22% |
| CSR (CASPAR) | 7.30 113 | +0.69% |
| CTS (CITYSERV) | 6.30 290 | 0.00% |
| CTX (CAPTORTX) | 71.30 428 | -0.42% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| DAD (DADELO) | 92.40 164 401 | -0.96% |
| DAT (DATAWALK) | 121.00 129 336 | +3.24% |
| DBC (DEBICA) | 103.80 98 508 | 0.00% |
| DBE (DBENERGY) | 8.80 35 | 0.00% |
| DCR (DECORA) | 83.00 10 262 | +0.61% |
| DEK (DEKPOL) | 70.60 10 945 | +0.28% |
| DEL (DELKO) | 5.97 101 | +1.02% |
| DGA | 20.70 1 449 | -9.21% |
| DGE (DRAGOENT) | 24.20 895 | 0.00% |
| DIA (DIAG) | 164.50 1 129 439 | +0.24% |
| DIG (DIGITANET) | 361.80 3 224 792 | +0.50% |
| DMG (DMGROUP) | 2.28 23 | +0.44% |
| DNP (DINOPL) | 35.58 20 595 812 | -0.61% |
| DOM (DOMDEV) | 246.50 68 640 | -0.40% |
| DTR (DIGITREE) | 9.75 202 | 0.00% |
| DVL (DEVELIA) | 10.38 373 527 | -0.57% |
| EAH (ESOTIQ) | 37.50 29 582 | +0.54% |
| EAT (AMREST) | 10.22 22 117 | 0.00% |
| EBP (ERSTEPL) | 752.20 4 100 453 | +0.59% |
| ECB (ECBSA) | 19.94 1 894 | 0.00% |
| ECH (ECHO) | 5.38 12 919 | -2.00% |
| EDI (EDINVEST) | 8.50 1 149 | -3.41% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.80 2 923 | 0.00% |
| EHG (EUROHOLD) | 4.94 3 608 | -1.20% |
| EKP (ELKOP) | 1.995 2 858 | -0.25% |
| ELT (ELEKTROTI) | 67.00 580 116 | -1.40% |
| ENA (ENEA) | 21.58 1 776 533 | +0.09% |
| ENE (ENELMED) | 20.40 41 | 0.00% |
| ENG (ENERGA) | 19.84 91 486 | +1.12% |
| ENI (ENERGOINS) | 1.720 272 | -0.58% |
| ENP (ENAP) | 3.30 3 | +10.00% |
| ENT (ENTER) | 50.80 80 489 | -1.17% |
| EQU (EQUNICO) | 1.450 7 552 | 0.00% |
| ERB (ERBUD) | 21.65 11 563 | -1.14% |
| ERG | 46.00 21 574 | +0.44% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ETL (EUROTEL) | 30.30 10 249 | -0.33% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.800 1 253 810 | +0.78% |
| FAB (FABRITY) | 26.40 238 | 0.00% |
| FEE (FEERUM) | 17.35 10 204 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.23 11 794 | +0.45% |
| FMG | 59.00 710 | -1.34% |
| FON | 1.745 1 433 | +3.87% |
| FRO (FERRO) | 32.00 576 793 | -3.03% |
| FSG (FASING) | 15.40 15 | 0.00% |
| FTE (FORTE) | 15.70 583 | -0.63% |
| GIF (GAMFACTOR) | 4.290 3 963 | 0.00% |
| GKI (IMMOBILE) | 4.92 1 535 | 0.00% |
| GMT (GENOMTEC) | 3.62 1 972 | 0.00% |
| GNS (NIEWIADOW) | 17.15 1 833 284 | -4.72% |
| GOB (GOBARTO) | 21.00 4 200 | -4.55% |
| GOP (GAMEOPS) | 11.10 33 | +0.91% |
| GPP (GRUPRACUJ) | 56.30 45 573 | +0.72% |
| GPW | 91.70 1 405 068 | +0.11% |
| GRN (GRODNO) | 15.00 24 623 | -1.32% |
| GRX (GREENX) | 2.788 391 315 | -0.07% |
| GTC | 2.38 693 | -0.83% |
| GTN (GETIN) | 0.3400 18 466 | -1.73% |
| GVT (VIRTUS) | 1.480 114 303 | -4.15% |
| HDR (HYDROTOR) | 9.44 9 | +0.21% |
| HEL (HELIO) | 54.40 11 715 | -0.73% |
| HRP (HARPER) | 5.08 25 | 0.00% |
| HRS (HERKULES) | 1.250 1 248 | +0.40% |
| HUG (HUUUGE) | 21.40 24 446 | 0.00% |
| IBS (IBSM) | 70.00 210 | +9.03% |
| ICE (MEDINICE) | 56.70 2 122 085 | -3.24% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.458 1 749 | -0.43% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 22.50 86 636 | +2.04% |
| IFR (IFSA) | 0.114 985 | 0.00% |
| IMC (IMCOMPANY) | 30.40 365 | -0.33% |
| IMP (IMPERIO) | 1.42 7 | -5.33% |
| IMS | 2.37 121 | 0.00% |
| INC | 1.380 3 727 | -0.36% |
| ING (INGBSK) | 450.00 964 874 | -0.44% |
| INK (INSTALKRK) | 35.10 24 442 | 0.00% |
| INL (INTROL) | 8.58 8 022 | +0.94% |
| INP (INPRO) | 7.30 117 | 0.00% |
| IPE (IPOPEMA) | 9.12 502 | 0.00% |
| IPO (INTERSPPL) | 0.324 0 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.530 3 811 | -1.29% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.97 131 | +2.32% |
| IZS (IZOSTAL) | 3.26 26 513 | +0.31% |
| JRH | 4.00 15 503 | +1.27% |
| JSW | 38.25 27 058 271 | -1.44% |
| JWW (JWWINVEST) | 3.00 441 | 0.00% |
| KCH (KRAKCHEM) | 0.253 59 016 | +1.20% |
| KCI | 0.896 22 | -2.18% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.62 13 354 | +0.20% |
| KGH (KGHM) | 381.15 71 369 182 | +0.83% |
| KGL | 10.90 11 | +0.93% |
| KGN (KOGENERA) | 71.50 171 626 | -0.28% |
| KMP (KOMPAP) | 22.00 18 190 | 0.00% |
| KOM (KOMPUTRON) | 5.59 5 013 | +0.36% |
| KPD (KPPD) | 19.70 985 | 0.00% |
| KPL (KINOPOL) | 18.55 38 492 | 0.00% |
| KRK (KRKA) | 1140.00 2 280 | +0.53% |
| KRU (KRUK) | 392.70 2 281 631 | -0.56% |
| KSG (KSGAGRO) | 3.230 2 013 | -1.07% |
| KTY (KETY) | 1230.00 3 025 556 | +0.33% |
| KVT (KRVITAMIN) | 13.15 447 | +2.73% |
| LBT (LIBET) | 1.200 12 | 0.00% |
| LBW (LUBAWA) | 11.68 306 139 | -0.17% |
| LEN (LENA) | 2.17 7 | +0.93% |
| LES (LESS) | 0.1800 29 861 | -5.26% |
| LKD (LOKUM) | 21.90 22 | +2.82% |
| LMU (LMCU) | 29.34 59 861 | -2.18% |
| LPP | 21540.00 4 488 660 | +0.28% |
| LRQ (LARQ) | 2.88 29 | +3.97% |
| LSI (LSISOFT) | 51.00 25 508 | -0.39% |
| LTX (LENTEX) | 7.48 179 392 | +2.47% |
| LWB (BOGDANKA) | 26.10 1 332 104 | -0.19% |
| MAB (MABION) | 7.92 28 373 | +0.13% |
| MAK (MAKARONPL) | 24.65 6 975 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1451.00 9 296 263 | +1.58% |
| MBR (MOBRUK) | 407.50 960 885 | -0.37% |
| MBW (MBWS) | 11.90 30 476 | 0.00% |
| MCI | 28.90 602 | +0.35% |
| MCR | 15.25 31 | +0.66% |
| MDG (MEDICALG) | 26.40 92 555 | -0.56% |
| MDI (MDIENERGIA) | 2.22 21 753 | -2.20% |
| MDV (MODIVO) | 90.74 19 945 869 | +3.21% |
| MEG (MEGARON) | 6.05 6 | -0.82% |
| MEX (MEXPOLSKA) | 3.45 791 | +0.88% |
| MFO | 31.50 29 050 | +0.32% |
| MGT (MANGATA) | 62.20 6 854 | +0.32% |
| MIL (MILLENNIUM) | 21.92 2 901 746 | +1.25% |
| MIR (MIRACULUM) | 0.578 10 | 0.00% |
| MLG (MLPGROUP) | 121.00 484 | 0.00% |
| MLK (MILKILAND) | 1.530 15 707 | +1.59% |
| MLS (MLSYSTEM) | 14.08 3 228 | -0.14% |
| MNC (MENNICA) | 41.10 22 743 | -0.72% |
| MOC (MOLECURE) | 6.84 112 525 | 0.00% |
| MOL | 59.55 47 602 | -0.33% |
| MON (MONNARI) | 5.22 120 | -1.51% |
| MOV (MOVIEGAMES) | 5.61 28 | 0.00% |
| MQR (MULTIQURE) | 2.665 25 645 | +0.38% |
| MRB (MIRBUD) | 11.81 264 005 | +0.51% |
| MRC (MERCATOR) | 59.30 417 179 | +4.04% |
| MSP (MOSTALPLC) | 13.65 27 | +0.74% |
| MSW (MOSTALWAR) | 3.55 548 | +1.43% |
| MSZ (MOSTALZAB) | 6.27 124 318 | -2.49% |
| MUR (MURAPOL) | 37.15 31 690 | +0.95% |
| MVP (MARVIPOL) | 8.28 7 717 | 0.00% |
| MWT (MWTRADE) | 2.84 2 840 | 0.00% |
| MXC (MAXCOM) | 6.26 605 | -9.28% |
| MZA (MUZA) | 8.25 510 | -2.94% |
| NCL (NOCTILUCA) | 94.20 5 032 | -1.36% |
| NEU (NEUCA) | 757.00 249 719 | -0.13% |
| NNG (NANOGROUP) | 2.46 83 017 | -3.35% |
| NTC (NTCAPITAL) | 0.622 1 999 | 0.00% |
| NTT (NTTSYSTEM) | 15.60 5 562 | -0.32% |
| NTU (NOVATURAS) | 4.90 823 | -2.39% |
| NVA (PANOVA) | 18.00 5 778 | 0.00% |
| NVG (NOVAVISGR) | 0.680 1 430 | -0.44% |
| NVT (NOVITA) | 96.20 4 551 | -0.82% |
| NWA (NWAI) | 29.40 10 948 | -2.65% |
| NWG (NEWAG) | 101.40 309 274 | +1.20% |
| NXG (NEXITY) | 2.280 317 761 | +19.37% |
| OBL (ORZBIALY) | 39.40 6 985 | 0.00% |
| ODL (ODLEWNIE) | 19.65 54 218 | -1.01% |
| OML (ONEMORE) | 2.170 12 677 | +1.40% |
| OND (ONDE) | 8.45 26 079 | -0.24% |
| ONO (ONESANO) | 0.788 11 719 | 0.00% |
| OPG (ORCOGROUP) | 3.66 2 562 | -0.54% |
| OPL (ORANGEPL) | 13.960 3 789 002 | -0.43% |
| OPM (OPTEAM) | 5.85 630 | -1.68% |
| OPN (OPONEO.PL) | 105.00 58 053 | -0.94% |
| OTM (OTMUCHOW) | 4.84 5 | +2.98% |
| OTS (OTLOG) | 15.62 2 455 | +0.13% |
| PAS (PASSUS) | 155.80 1 188 023 | +5.99% |
| PAT (PATENTUS) | 2.20 4 478 | 0.00% |
| PBF (PBSFINANSE) | 0.960 45 | +9.71% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.46 7 598 | -0.47% |
| PCE (POLICE) | 7.40 11 191 | -0.80% |
| PCF (PCFGROUP) | 3.740 41 | 0.00% |
| PCO (PEPCO) | 41.29 8 420 520 | -0.60% |
| PCR (PCCROKITA) | 65.70 230 015 | -1.65% |
| PCX (PCCEXOL) | 2.01 2 388 | 0.00% |
| PEN (PHOTON) | 1.210 1 | +0.83% |
| PEO (PEKAO) | 267.50 15 297 241 | +0.45% |
| PEP | 55.80 55 763 | 0.00% |
| PGE | 13.730 16 053 238 | +1.14% |
| PGM (PMPG) | 2.08 15 | -0.95% |
| PGV (PGFGROUP) | 0.902 58 264 | +0.89% |
| PHN | 9.24 4 879 | -0.22% |
| PHR (PHARMENA) | 3.36 6 808 | +0.30% |
| PJP (PJPMAKRUM) | 22.00 242 | 0.00% |
| PKN (PKNORLEN) | 159.98 30 941 534 | +0.29% |
| PKO (PKOBP) | 119.12 48 555 389 | +0.68% |
| PKP (PKPCARGO) | 10.73 416 026 | +0.37% |
| PLW (PLAYWAY) | 236.50 27 112 | +1.07% |
| PLZ (PLAZACNTR) | 1.170 23 713 | +0.86% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.754 75 | -5.75% |
| PRI (PRAGMAINK) | 3.70 93 | 0.00% |
| PRM (PROCHEM) | 22.40 45 | -0.44% |
| PRT (PROTEKTOR) | 1.012 11 576 | -0.78% |
| PTG (POLTREG) | 22.30 10 386 | 0.00% |
| PTW (PTWP) | 137.00 8 220 | 0.00% |
| PWX (POLWAX) | 0.986 10 | -0.60% |
| PXM (POLIMEXMS) | 7.380 417 462 | 0.00% |
| PZU | 75.30 12 842 966 | +0.59% |
| QNA (QNATECHNO) | 35.00 103 522 | -1.96% |
| QNT (QUANTUM) | 40.00 2 080 | 0.00% |
| QRS (QUERCUS) | 13.50 52 110 | 0.00% |
| RAF (RAFAMET) | 45.70 1 826 | 0.00% |
| RBW (RAINBOW) | 143.70 237 499 | +0.07% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 13.29 9 412 | +0.99% |
| RHD (REINHOLD) | 0.0440 331 | +8.64% |
| RLP (RELPOL) | 5.84 275 001 | -5.19% |
| RMK (REMAK) | 10.05 70 | +0.50% |
| RNC (REINO) | 1.67 38 285 | -6.70% |
| RND (RENDER) | 69.60 766 | -0.57% |
| RNK (RANKPROGR) | 4.74 1 886 | 0.00% |
| ROB (ROBYG) | 31.40 27 637 | +0.42% |
| RPC (ROPCZYCE) | 24.00 3 000 | 0.00% |
| RVU (RYVU) | 17.28 118 004 | -1.82% |
| RWL (RAWLPLUG) | 16.45 494 | 0.00% |
| S2B (SYN2BIO) | 66.00 1 025 724 | +4.76% |
| SAN (SANTANDER) | 56.00 112 | +3.24% |
| SCP (SCPFL) | 129.20 46 067 | +0.16% |
| SCW (SCANWAY) | 275.00 511 187 | -0.72% |
| SEK (SEKO) | 11.25 360 | +0.90% |
| SEL (SELENAFM) | 56.80 53 154 | -0.70% |
| SFG (SILVANO) | 4.62 11 217 | +0.65% |
| SFS (SFINKS) | 0.408 908 | -4.67% |
| SGN (SYGNITY) | 84.50 138 756 | +0.36% |
| SHD (SOHODEV) | 0.122 144 | -14.69% |
| SHG (STARHEDGE) | 0.206 2 | +11.96% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.348 14 765 | -3.02% |
| SKA (SNIEZKA) | 84.00 336 | 0.00% |
| SKH (SKARBIEC) | 37.50 9 981 | -0.79% |
| SKL (SKYLINE) | 1.40 700 | 0.00% |
| SLV (SELVITA) | 27.50 30 099 | 0.00% |
| SNK (SANOK) | 21.10 56 935 | -0.47% |
| SNT (SYNEKTIK) | 338.40 3 735 547 | +0.42% |
| SNW (SANWIL) | 1.860 639 | -2.62% |
| SNX (SUNEX) | 3.165 780 | -2.16% |
| SON (SONEL) | 13.05 78 | -0.38% |
| SPH (SOPHARMA) | 10.00 3 000 | 0.00% |
| SPR (SPYROSOFT) | 423.00 30 817 | 0.00% |
| STF (STALPROFI) | 9.90 10 744 | +0.20% |
| STP (STALPROD) | 221.00 39 139 | 0.00% |
| STS (SATIS) | 0.200 824 | +5.26% |
| STX (STALEXP) | 1.754 187 120 | -0.23% |
| SVE (SNTVERSE) | 3.025 9 525 | +1.17% |
| SVRS (SILVAIR-REGS) | 4.34 9 | +8.50% |
| SWG (SECOGROUP) | 35.00 525 | 0.00% |
| TAR (TARCZYNSKI) | 120.00 2 520 | 0.00% |
| TBL (TBULL) | 1.79 2 170 | 0.00% |
| TEN (TSGAMES) | 105.80 111 778 | -0.19% |
| THG (TENDERHUT) | 5.66 1 113 | +2.91% |
| TLX (TALEX) | 17.40 35 | -2.25% |
| TMR (TATRY) | 77.50 444 | +8.39% |
| TOA (TOYA) | 10.86 146 701 | -0.37% |
| TOR (TORPOL) | 70.20 125 697 | +0.29% |
| TOW (TOWERINVT) | 1.450 6 092 | -3.33% |
| TPE (TAURONPE) | 9.400 14 474 512 | -0.63% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| TRK (TRAKCJA) | 3.885 56 581 | +0.78% |
| TRN (TRANSPOL) | 13.00 35 938 | -1.52% |
| TRR (TERMOREX) | 0.505 25 | -1.94% |
| TSG (TESGAS) | 1.720 9 | -0.29% |
| TXT (TEXT) | 42.10 596 571 | +0.24% |
| UCG (UNICREDIT) | 355.50 356 | 0.00% |
| ULG (ULTGAMES) | 13.30 931 | -2.21% |
| ULM (ULMA) | 51.50 52 | 0.00% |
| UNF (UNFOLD) | 0.99 952 | -10.00% |
| UNI (UNIBEP) | 15.34 13 962 | +1.05% |
| UNT (UNIMOT) | 199.80 1 070 711 | -0.10% |
| URT (URTESTE) | 42.50 85 | -0.47% |
| VGO (VIGOPHOTN) | 512.00 736 312 | +2.61% |
| VIN (VINDEXUS) | 15.00 10 428 | 0.00% |
| VOT (VOTUM) | 43.90 21 035 | +0.11% |
| VOX (VOXEL) | 148.20 131 547 | -0.40% |
| VRC (VERCOM) | 127.40 266 332 | +0.16% |
| VRG | 5.32 10 136 | -1.12% |
| VVD (VIVID) | 0.590 1 154 | -2.48% |
| WAS (WASKO) | 5.40 57 469 | +3.05% |
| WIK (WIKANA) | 9.75 17 584 | -0.51% |
| WLT (WIELTON) | 5.19 29 740 | -0.57% |
| WPL (WIRTUALNA) | 60.70 201 460 | -1.30% |
| WPR (WOODPCKR) | 2.89 577 | +1.76% |
| WTN (WITTCHEN) | 13.15 27 683 | -0.15% |
| WWL (WAWEL) | 702.00 19 674 | 0.00% |
| WXF (WARIMPEX) | 2.19 169 | 0.00% |
| XPL (XPLUS) | 2.98 6 446 | -1.97% |
| XTB | 147.46 35 869 586 | -2.83% |
| XTP (XTPL) | 76.20 72 760 | -1.68% |
| YAN (YANOSIK) | 17.40 52 | 0.00% |
| YRL (YARRL) | 5.80 7 238 | -2.36% |
| ZAB (ZABKA) | 31.51 9 946 282 | +0.13% |
| ZAP (PULAWY) | 46.50 9 071 | -1.06% |
| ZEP (ZEPAK) | 18.84 115 337 | 0.00% |
| ZMT (ZAMET) | 0.570 20 | +0.35% |
| ZRE (ZREMB) | 8.63 12 976 | -0.92% |
| ZUE | 12.50 149 733 | +1.21% |
| ZUK (STAPORKOW) | 4.86 25 758 | 0.00% |