| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.35 2 648 | -1.26% |
| 08N (08OCTAVA) | 0.660 22 | +3.94% |
| 11B (11BIT) | 149.10 982 986 | -0.20% |
| 1AT (ATAL) | 64.50 167 664 | -0.15% |
| 3RG (3RGAMES) | 0.780 189 359 | -3.94% |
| 4MS (4MASS) | 4.240 59 717 | +0.95% |
| AAT (ALTA) | 1.600 14 | 0.00% |
| ABE (ABPL) | 135.00 340 711 | -0.30% |
| ABS (ASSECOBS) | 95.00 27 341 | +1.71% |
| ACG (ACAUTOGAZ) | 21.20 6 335 | +0.47% |
| ACP (ASSECOPOL) | 196.40 23 794 886 | -0.23% |
| ACT (ACTION) | 36.80 288 072 | +3.37% |
| ADV (ADIUVO) | 0.522 20 457 | -1.88% |
| AGO (AGORA) | 8.68 137 049 | -0.69% |
| AGT (AGROTON) | 4.96 4 815 | -0.70% |
| ALE (ALLEGRO) | 34.255 102 826 504 | +0.01% |
| ALG (AIGAMES) | 0.800 1 998 | -1.48% |
| ALI (ALTUS) | 3.49 37 035 | +4.49% |
| ALL (AILLERON) | 16.64 84 364 | -0.83% |
| ALR (ALIOR) | 126.50 19 821 572 | -0.43% |
| AMB (AMBRA) | 18.20 55 128 | -1.30% |
| AMC (AMICA) | 52.30 307 998 | -0.38% |
| ANR (ANSWEAR) | 18.00 200 496 | -0.55% |
| APE (APSENERGY) | 4.18 238 382 | -0.71% |
| APL (AMPLI) | 1.10 17 018 | -1.79% |
| APN (APLISENS) | 18.00 18 177 | -2.70% |
| APR (AUTOPARTN) | 25.65 2 029 819 | +0.39% |
| APT (APATOR) | 26.15 486 365 | +2.15% |
| ARH (ARCHICOM) | 52.60 68 276 | +0.77% |
| ARL (ARLEN) | 24.35 447 435 | +3.40% |
| ART (ARTIFEX) | 21.50 17 150 | -2.27% |
| ASB (ASBIS) | 68.45 13 316 452 | +2.70% |
| ASE (ASSECOSEE) | 63.30 554 411 | +0.48% |
| ASM (ASMGROUP) | 0.233 11 915 | -0.43% |
| AST (ASTARTA) | 48.60 125 508 | +1.36% |
| ATC (ARCTIC) | 5.88 122 218 | -0.17% |
| ATD (ATENDE) | 3.08 45 396 | +2.33% |
| ATG (ATMGRUPA) | 4.27 116 768 | +0.47% |
| ATP (ATLANTAPL) | 17.45 47 285 | -1.97% |
| ATR (ATREM) | 57.30 243 893 | -0.52% |
| ATS (ATLANTIS) | 1.400 616 | +3.70% |
| ATT (GRUPAAZOTY) | 23.44 5 665 074 | -0.26% |
| AWM (AIRWAY) | 0.2810 58 464 | +1.44% |
| BBD (BBIDEV) | 5.42 1 648 | 0.00% |
| BBT (BOOMBIT) | 6.00 90 261 | -0.33% |
| BCM (BETACOM) | 5.60 28 | 0.00% |
| BCS (BIGCHEESE) | 4.63 2 614 | -2.32% |
| BCX (BIOCELTIX) | 80.80 118 106 | -1.22% |
| BDX (BUDIMEX) | 697.20 10 623 580 | -0.26% |
| BFT (BENEFIT) | 4430.00 33 954 686 | -0.45% |
| BHW (HANDLOWY) | 123.20 2 686 134 | +0.16% |
| BIO (BIOTON) | 4.19 142 225 | +0.96% |
| BIP (BIOPLANET) | 33.40 707 | +4.37% |
| BLO (BLOOBER) | 26.00 451 574 | -1.89% |
| BMC (BUMECH) | 18.75 1 324 704 | -0.79% |
| BMX (BIOMAXIMA) | 11.00 67 781 | +0.73% |
| BNP (BNPPPL) | 142.40 590 846 | -0.42% |
| BOS | 10.06 206 353 | 0.00% |
| BOW (BOWIM) | 8.30 131 864 | -2.35% |
| BRS (BORYSZEW) | 4.765 316 104 | -1.75% |
| BST (BEST) | 31.80 76 181 | +0.63% |
| CAP (CAPITEA) | 0.446 196 677 | 0.00% |
| CAR (INTERCARS) | 819.00 367 020 | -0.73% |
| CAV (CAVATINA) | 13.00 29 130 | -4.41% |
| CBF (CYBERFLKS) | 197.90 1 973 729 | -0.60% |
| CCE (CCENERGY) | 0.290 1 073 | -2.68% |
| CDL (CDRL) | 8.80 20 629 | -2.22% |
| CDR (CDPROJEKT) | 229.10 130 881 669 | -1.67% |
| CEZ | 218.00 91 754 | -1.27% |
| CFI | 0.138 2 084 | 0.00% |
| CIG (CIGAMES) | 2.960 238 741 | +1.02% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 73.00 21 986 | -0.54% |
| CLE (COALENERG) | 1.938 72 762 | -0.72% |
| CLN (CLNPHARMA) | 20.65 135 009 | -2.59% |
| CMP (COMP) | 68.70 666 607 | +6.51% |
| COG (COGNOR) | 6.14 1 560 294 | +2.33% |
| CPA (CAPITAL) | 3.72 871 969 | +1.09% |
| CPD (CELTIC) | 1.400 2 833 | 0.00% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPL (COMPERIA) | 4.92 202 | -2.57% |
| CPR (COMPREMUM) | 1.190 62 357 | -0.42% |
| CPS (CYFRPLSAT) | 16.530 13 462 650 | +1.29% |
| CRI (CREOTECH) | 999.00 26 196 011 | +2.88% |
| CRJ (CREEPYJAR) | 526.00 691 132 | +1.54% |
| CRM (CORMAY) | 0.546 9 468 | 0.00% |
| CRQ (CRQUANTUM) | 401.75 12 031 915 | -0.56% |
| CSR (CASPAR) | 5.10 10 | 0.00% |
| CTS (CITYSERV) | 6.10 24 | +3.39% |
| CTX (CAPTORTX) | 76.60 451 443 | -0.39% |
| CZT (CZTOREBKA) | 0.540 2 660 | +3.85% |
| DAD (DADELO) | 74.60 196 957 | +1.08% |
| DAT (DATAWALK) | 128.00 695 695 | +2.40% |
| DBC (DEBICA) | 89.90 123 129 | -0.11% |
| DBE (DBENERGY) | 8.70 17 | 0.00% |
| DCR (DECORA) | 73.50 76 431 | +0.27% |
| DEK (DEKPOL) | 70.20 298 828 | -3.57% |
| DEL (DELKO) | 5.99 30 444 | -0.17% |
| DGA | 26.20 10 480 | -0.38% |
| DGE (DRAGOENT) | 18.60 4 536 | +2.48% |
| DIA (DIAG) | 166.10 5 422 119 | +2.66% |
| DIG (DIGITANET) | 206.80 5 024 086 | +6.21% |
| DMG (DMGROUP) | 2.32 4 325 | +1.31% |
| DNP (DINOPL) | 31.22 61 062 564 | -2.41% |
| DOM (DOMDEV) | 259.50 500 145 | -0.19% |
| DTR (DIGITREE) | 10.70 49 116 | +2.88% |
| DVL (DEVELIA) | 10.78 2 013 605 | +1.32% |
| EAH (ESOTIQ) | 31.80 9 305 | -0.31% |
| EAT (AMREST) | 10.88 566 988 | +2.06% |
| EBP (ERSTEPL) | 614.80 15 645 098 | +0.20% |
| ECB (ECBSA) | 23.15 30 992 | +0.65% |
| ECH (ECHO) | 5.06 357 128 | +1.20% |
| EDI (EDINVEST) | 8.08 8 662 | -1.94% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.10 244 | -0.81% |
| EHG (EUROHOLD) | 4.12 4 413 | +3.00% |
| EKP (ELKOP) | 1.820 23 890 | +4.00% |
| ELT (ELEKTROTI) | 58.20 1 594 110 | +1.93% |
| ENA (ENEA) | 21.50 6 312 649 | -0.09% |
| ENE (ENELMED) | 19.20 6 165 | +1.05% |
| ENG (ENERGA) | 18.86 1 464 133 | -0.11% |
| ENI (ENERGOINS) | 2.180 7 083 | -0.91% |
| ENP (ENAP) | 3.82 1 051 | -1.04% |
| ENT (ENTER) | 54.20 130 198 | +0.93% |
| EQU (EQUNICO) | 1.145 9 784 | -0.43% |
| ERB (ERBUD) | 25.15 4 599 | 0.00% |
| ERG | 40.00 400 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 28.10 190 269 | -4.10% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.345 192 708 | +0.66% |
| FAB (FABRITY) | 27.90 53 107 | +1.82% |
| FEE (FEERUM) | 15.00 15 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.15 430 | -2.27% |
| FMG | 61.00 244 | -1.61% |
| FON | 1.655 1 283 | 0.00% |
| FRO (FERRO) | 32.30 492 631 | +4.53% |
| FSG (FASING) | 15.20 2 108 | +1.33% |
| FTE (FORTE) | 19.00 204 392 | -1.04% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.01 38 204 | -2.15% |
| GKI (IMMOBILE) | 4.81 129 454 | -0.41% |
| GMT (GENOMTEC) | 5.00 360 682 | -3.10% |
| GNS (NIEWIADOW) | 14.35 2 667 870 | 0.00% |
| GOB (GOBARTO) | 22.90 18 936 | 0.00% |
| GOP (GAMEOPS) | 14.35 33 271 | 0.00% |
| GPP (GRUPRACUJ) | 45.35 2 975 826 | +0.11% |
| GPW | 81.45 6 622 754 | +1.31% |
| GRN (GRODNO) | 18.20 140 851 | +2.25% |
| GRX (GREENX) | 2.430 3 333 630 | +4.38% |
| GTC | 2.50 1 221 | -1.96% |
| GTN (GETIN) | 0.500 29 970 | -0.40% |
| GVT (VIRTUS) | 1.510 73 549 | +0.67% |
| HDR (HYDROTOR) | 13.75 55 | 0.00% |
| HEL (HELIO) | 55.20 50 059 | -1.78% |
| HRP (HARPER) | 5.18 13 533 | -0.38% |
| HRS (HERKULES) | 1.445 30 854 | +1.76% |
| HUG (HUUUGE) | 22.45 2 285 380 | -0.66% |
| IBS (IBSM) | 68.80 15 313 | -0.29% |
| ICE (MEDINICE) | 73.10 1 365 998 | -3.94% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.500 4 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 27.00 129 515 | -1.10% |
| IFR (IFSA) | 0.127 15 277 | +1.60% |
| IMC (IMCOMPANY) | 40.00 29 676 | +2.56% |
| IMP (IMPERIO) | 1.70 506 | 0.00% |
| IMS | 2.14 26 150 | +1.90% |
| INC | 1.600 152 864 | +1.59% |
| ING (INGBSK) | 432.20 5 310 364 | +0.37% |
| INK (INSTALKRK) | 37.50 3 690 | +0.54% |
| INL (INTROL) | 7.78 12 993 | +1.57% |
| INP (INPRO) | 7.60 825 | -1.30% |
| IPE (IPOPEMA) | 7.42 5 241 | +0.27% |
| IPO (INTERSPPL) | 0.370 2 256 | -3.52% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.710 23 768 | -8.80% |
| IZB (IZOBLOK) | 29.20 60 662 | +3.55% |
| IZO (IZOLACJA) | 3.60 3 275 | -0.28% |
| IZS (IZOSTAL) | 3.08 12 964 | -0.65% |
| JRH | 5.14 371 933 | -2.65% |
| JSW | 27.03 7 531 609 | -0.33% |
| JWW (JWWINVEST) | 2.89 291 | +0.70% |
| KCH (KRAKCHEM) | 0.297 10 921 | 0.00% |
| KCI | 0.920 804 | -1.71% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.08 118 209 | -1.14% |
| KGH (KGHM) | 343.65 127 153 409 | +1.93% |
| KGL | 10.90 1 003 | 0.00% |
| KGN (KOGENERA) | 81.60 1 167 306 | +4.08% |
| KMP (KOMPAP) | 20.00 4 000 | 0.00% |
| KOM (KOMPUTRON) | 5.92 10 316 | 0.00% |
| KPD (KPPD) | 21.00 105 | +5.00% |
| KPL (KINOPOL) | 19.35 206 175 | -2.52% |
| KRK (KRKA) | 1082.00 12 946 | -0.92% |
| KRU (KRUK) | 432.60 29 879 062 | -0.09% |
| KSG (KSGAGRO) | 3.690 20 804 | +1.10% |
| KTY (KETY) | 1222.00 13 013 966 | +1.08% |
| KVT (KRVITAMIN) | 12.55 35 985 | -1.95% |
| LBT (LIBET) | 1.385 36 436 | +2.21% |
| LBW (LUBAWA) | 9.475 4 926 143 | +4.35% |
| LEN (LENA) | 2.32 2 034 | +1.75% |
| LES (LESS) | 0.249 121 718 | +9.21% |
| LKD (LOKUM) | 24.80 6 068 | +0.81% |
| LPP | 21840.00 36 388 160 | 0.00% |
| LRQ (LARQ) | 1.99 1 994 | +1.53% |
| LSI (LSISOFT) | 40.20 150 971 | 0.00% |
| LTX (LENTEX) | 7.00 6 834 | -1.13% |
| LWB (BOGDANKA) | 21.15 1 507 211 | -0.47% |
| MAB (MABION) | 7.64 195 607 | -0.78% |
| MAK (MAKARONPL) | 21.80 27 265 | -0.46% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1238.00 20 317 748 | -0.16% |
| MBR (MOBRUK) | 364.00 862 252 | -0.14% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.10 39 989 | +0.36% |
| MCR | 15.40 11 972 | 0.00% |
| MDG (MEDICALG) | 28.05 451 194 | -0.53% |
| MDI (MDIENERGIA) | 2.62 762 589 | -6.09% |
| MDV (MODIVO) | 80.34 12 335 784 | -0.22% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MEX (MEXPOLSKA) | 3.55 22 440 | -2.47% |
| MFO | 32.40 61 967 | +0.62% |
| MGT (MANGATA) | 72.20 105 529 | +1.40% |
| MIL (MILLENNIUM) | 19.820 8 042 857 | -0.40% |
| MIR (MIRACULUM) | 0.590 4 154 | 0.00% |
| MLG (MLPGROUP) | 107.00 75 765 | -0.93% |
| MLK (MILKILAND) | 1.686 89 458 | +2.06% |
| MLS (MLSYSTEM) | 15.00 60 927 | +0.67% |
| MNC (MENNICA) | 44.20 78 117 | +0.23% |
| MOC (MOLECURE) | 5.62 89 488 | 0.00% |
| MOJ | 1.61 1 610 | 0.00% |
| MOL | 45.02 122 722 | +0.40% |
| MON (MONNARI) | 5.82 11 214 | -2.68% |
| MOV (MOVIEGAMES) | 7.80 20 842 | 0.00% |
| MRB (MIRBUD) | 11.27 952 811 | -0.35% |
| MRC (MERCATOR) | 56.60 408 500 | +1.07% |
| MSP (MOSTALPLC) | 13.10 5 951 | +1.95% |
| MSW (MOSTALWAR) | 3.93 29 399 | -0.51% |
| MSZ (MOSTALZAB) | 6.16 83 416 | +0.33% |
| MUR (MURAPOL) | 41.90 572 760 | 0.00% |
| MVP (MARVIPOL) | 8.70 68 148 | -1.58% |
| MWT (MWTRADE) | 3.56 4 403 | -4.30% |
| MXC (MAXCOM) | 6.22 458 | +1.30% |
| MZA (MUZA) | 9.75 5 620 | +4.28% |
| NCL (NOCTILUCA) | 99.80 162 183 | -0.20% |
| NEU (NEUCA) | 741.00 852 547 | -0.94% |
| NNG (NANOGROUP) | 2.31 47 666 | +0.22% |
| NTC (NTCAPITAL) | 0.602 11 975 | +0.67% |
| NTT (NTTSYSTEM) | 12.10 74 991 | -0.82% |
| NTU (NOVATURAS) | 5.98 6 | +2.75% |
| NVA (PANOVA) | 15.60 16 868 | -0.64% |
| NVG (NOVAVISGR) | 0.670 2 245 | -3.60% |
| NVT (NOVITA) | 107.00 5 366 | 0.00% |
| NWG (NEWAG) | 111.00 1 059 476 | +0.54% |
| NXG (NEXITY) | 1.110 1 110 | 0.00% |
| OBL (ORZBIALY) | 40.40 34 725 | +1.00% |
| ODL (ODLEWNIE) | 17.40 152 702 | -0.85% |
| OML (ONEMORE) | 2.670 187 836 | -1.48% |
| OND (ONDE) | 8.69 31 226 | +1.05% |
| ONO (ONESANO) | 0.660 259 | +0.92% |
| OPG (ORCOGROUP) | 3.60 36 | +2.27% |
| OPL (ORANGEPL) | 16.400 9 231 652 | +1.86% |
| OPM (OPTEAM) | 7.80 73 089 | -2.50% |
| OPN (OPONEO.PL) | 94.90 3 087 611 | +5.21% |
| OTM (OTMUCHOW) | 5.40 38 288 | +1.89% |
| OTS (OTLOG) | 13.60 32 647 | 0.00% |
| PAS (PASSUS) | 120.00 248 954 | +0.33% |
| PAT (PATENTUS) | 2.65 5 984 | +1.53% |
| PBF (PBSFINANSE) | 0.700 42 130 | -6.67% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.22 215 075 | +2.33% |
| PCE (POLICE) | 7.78 51 605 | +0.78% |
| PCF (PCFGROUP) | 3.640 72 663 | +2.54% |
| PCO (PEPCO) | 34.55 43 854 311 | +0.44% |
| PCR (PCCROKITA) | 68.90 123 870 | 0.00% |
| PCX (PCCEXOL) | 1.955 43 102 | -1.26% |
| PEN (PHOTON) | 1.495 32 299 | +2.05% |
| PEO (PEKAO) | 242.00 62 516 495 | -0.90% |
| PEP | 50.20 24 670 | -1.18% |
| PGE | 10.845 20 880 182 | +1.12% |
| PGM (PMPG) | 1.96 1 206 | -2.25% |
| PGV (PGFGROUP) | 0.528 187 912 | -6.22% |
| PHN | 9.50 40 977 | +0.21% |
| PHR (PHARMENA) | 3.27 12 750 | +0.31% |
| PJP (PJPMAKRUM) | 17.30 3 365 | +1.76% |
| PKN (PKNORLEN) | 141.48 118 473 521 | +2.02% |
| PKO (PKOBP) | 103.80 82 512 103 | -0.67% |
| PKP (PKPCARGO) | 15.33 947 909 | +1.79% |
| PLW (PLAYWAY) | 248.50 394 259 | +0.20% |
| PLZ (PLAZACNTR) | 1.494 6 676 | +2.05% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.836 8 | +0.24% |
| PRI (PRAGMAINK) | 3.12 2 601 | -2.50% |
| PRM (PROCHEM) | 23.60 2 479 | -2.07% |
| PRT (PROTEKTOR) | 1.238 42 284 | -0.64% |
| PTG (POLTREG) | 18.75 47 959 | -0.79% |
| PTW (PTWP) | 127.00 891 | -0.78% |
| PUR (PURE) | 1.822 137 239 | -0.87% |
| PWX (POLWAX) | 0.982 10 742 | +0.41% |
| PXM (POLIMEXMS) | 7.930 1 923 221 | -0.19% |
| PZU | 64.26 55 706 229 | -1.17% |
| QNA (QNATECHNO) | 44.30 201 311 | +1.14% |
| QNT (QUANTUM) | 31.00 2 170 | 0.00% |
| QRS (QUERCUS) | 12.00 151 809 | -0.99% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 54.90 33 123 | -1.08% |
| RBW (RAINBOW) | 141.90 1 194 244 | +1.14% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.698 749 243 | 0.00% |
| RHD (REINHOLD) | 0.0390 881 | +5.41% |
| RLP (RELPOL) | 5.60 7 531 | -1.75% |
| RMK (REMAK) | 13.00 249 743 | +25.60% |
| RNC (REINO) | 1.08 4 198 | 0.00% |
| RND (RENDER) | 76.60 39 408 | -0.26% |
| RNK (RANKPROGR) | 4.67 21 504 | +3.78% |
| RPC (ROPCZYCE) | 24.70 12 548 | -0.40% |
| RVU (RYVU) | 16.58 1 547 384 | -2.24% |
| RWL (RAWLPLUG) | 13.90 45 358 | +1.09% |
| S2B (SYN2BIO) | 35.98 865 487 | +1.35% |
| SAN (SANTANDER) | 45.55 3 993 | -0.62% |
| SCP (SCPFL) | 115.80 131 109 | -0.52% |
| SCW (SCANWAY) | 345.00 5 582 628 | -5.22% |
| SEK (SEKO) | 11.45 74 850 | -0.43% |
| SEL (SELENAFM) | 48.90 60 652 | +1.45% |
| SFG (SILVANO) | 4.80 6 408 | 0.00% |
| SFS (SFINKS) | 0.474 29 239 | -1.25% |
| SGN (SYGNITY) | 72.90 2 428 758 | -1.49% |
| SHD (SOHODEV) | 0.128 87 | -14.67% |
| SHG (STARHEDGE) | 0.187 19 | +1.08% |
| SHO (SHOPER) | 43.00 1 047 678 | -3.37% |
| SIM (SIMFABRIC) | 1.572 8 164 | +0.26% |
| SKA (SNIEZKA) | 96.20 384 797 | +1.48% |
| SKH (SKARBIEC) | 35.60 124 589 | +4.09% |
| SKL (SKYLINE) | 1.58 7 426 | -5.95% |
| SLV (SELVITA) | 29.75 1 134 127 | -1.00% |
| SNK (SANOK) | 21.70 63 580 | +0.93% |
| SNT (SYNEKTIK) | 272.80 4 668 140 | -0.07% |
| SNW (SANWIL) | 1.340 276 | +1.52% |
| SNX (SUNEX) | 2.795 10 951 | -0.18% |
| SON (SONEL) | 14.90 5 191 | +2.05% |
| SPH (SOPHARMA) | 7.30 67 622 | -1.62% |
| SPR (SPYROSOFT) | 406.00 187 014 | -4.25% |
| STF (STALPROFI) | 9.38 14 979 | -0.21% |
| STP (STALPROD) | 243.00 116 916 | +0.83% |
| STS (SATIS) | 0.282 0 | +8.46% |
| STX (STALEXP) | 3.150 436 490 | +0.32% |
| SVE (SNTVERSE) | 2.910 112 028 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.46 20 500 | +3.72% |
| SWG (SECOGROUP) | 36.60 1 647 | +1.67% |
| TAR (TARCZYNSKI) | 120.50 4 432 | +0.84% |
| TBL (TBULL) | 2.42 363 | 0.00% |
| TEN (TSGAMES) | 90.60 2 417 766 | +1.23% |
| THG (TENDERHUT) | 6.00 60 | +0.33% |
| TLX (TALEX) | 19.40 36 596 | +2.65% |
| TMR (TATRY) | 85.00 1 700 | 0.00% |
| TOA (TOYA) | 8.73 259 372 | +0.34% |
| TOR (TORPOL) | 68.60 377 677 | -0.29% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.704 18 637 812 | +1.83% |
| TRI (TRITON) | 3.30 132 | -5.71% |
| TRK (TRAKCJA) | 3.585 569 274 | -1.78% |
| TRN (TRANSPOL) | 14.00 3 925 585 | -1.41% |
| TRR (TERMOREX) | 0.695 13 812 | 0.00% |
| TSG (TESGAS) | 1.930 1 638 | 0.00% |
| TXT (TEXT) | 41.90 640 487 | -0.71% |
| UCG (UNICREDIT) | 311.85 3 416 | -0.97% |
| ULG (ULTGAMES) | 14.75 7 502 | +0.68% |
| ULM (ULMA) | 63.50 127 | +5.83% |
| UNF (UNFOLD) | 1.12 993 | +0.90% |
| UNI (UNIBEP) | 14.00 151 254 | 0.00% |
| UNT (UNIMOT) | 153.80 601 076 | -1.91% |
| URT (URTESTE) | 42.10 40 866 | -2.32% |
| VGO (VIGOPHOTN) | 586.00 419 820 | -0.34% |
| VIN (VINDEXUS) | 14.35 48 303 | +0.35% |
| VOT (VOTUM) | 46.35 279 927 | +1.42% |
| VOX (VOXEL) | 96.60 268 663 | +1.79% |
| VRC (VERCOM) | 133.60 2 024 576 | +0.75% |
| VRG | 5.58 80 116 | +0.36% |
| VVD (VIVID) | 0.639 3 220 | +0.47% |
| WAS (WASKO) | 6.36 168 750 | +1.27% |
| WIK (WIKANA) | 8.00 2 813 | +0.63% |
| WLT (WIELTON) | 5.52 785 780 | -2.99% |
| WPL (WIRTUALNA) | 58.70 7 863 414 | +0.34% |
| WPR (WOODPCKR) | 2.97 61 268 | +3.85% |
| WTN (WITTCHEN) | 15.79 141 477 | -0.94% |
| WWL (WAWEL) | 786.00 85 956 | -0.25% |
| WXF (WARIMPEX) | 2.30 5 664 | -0.43% |
| XPL (XPLUS) | 2.94 33 720 | -1.34% |
| XTB | 102.54 43 566 780 | +2.75% |
| XTP (XTPL) | 58.00 160 932 | -3.97% |
| YAN (YANOSIK) | 15.00 3 375 | +2.74% |
| YRL (YARRL) | 6.74 129 858 | +5.97% |
| ZAB (ZABKA) | 25.28 64 625 230 | -0.16% |
| ZAP (PULAWY) | 48.50 110 738 | +0.62% |
| ZEP (ZEPAK) | 18.64 37 412 | -0.75% |
| ZMT (ZAMET) | 0.854 11 803 | -2.51% |
| ZRE (ZREMB) | 9.82 367 552 | +6.51% |
| ZUE | 12.75 53 783 | +0.79% |
| ZUK (STAPORKOW) | 4.80 4 241 | +2.13% |