| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.47 184 | -1.20% |
| 08N (08OCTAVA) | 0.610 10 | 0.00% |
| 11B (11BIT) | 131.00 320 080 | 0.00% |
| 1AT (ATAL) | 56.60 661 988 | +0.18% |
| 3RG (3RGAMES) | 0.762 9 307 | -1.04% |
| 4MS (4MASS) | 5.14 172 943 | +0.19% |
| AAT (ALTA) | 1.635 46 | 0.00% |
| ABE (ABPL) | 137.20 430 594 | -1.29% |
| ABS (ASSECOBS) | 87.40 42 470 | -0.23% |
| ACG (ACAUTOGAZ) | 18.95 15 953 | -0.52% |
| ACP (ASSECOPOL) | 182.70 20 156 730 | +1.42% |
| ACT (ACTION) | 42.80 380 105 | -1.83% |
| ADV (ADIUVO) | 0.3920 2 556 | -4.16% |
| ADX (ADATEX) | 1.38 3 706 | +2.99% |
| AGO (AGORA) | 8.60 124 361 | -0.23% |
| AGT (AGROTON) | 5.00 5 | 0.00% |
| ALE (ALLEGRO) | 44.735 198 842 691 | -0.33% |
| ALG (AIGAMES) | 0.738 47 | 0.00% |
| ALI (ALTUS) | 3.40 4 762 | -3.95% |
| ALL (AILLERON) | 15.30 82 421 | +1.59% |
| ALR (ALIOR) | 133.40 46 173 942 | -0.19% |
| AMB (AMBRA) | 18.30 36 463 | -0.44% |
| AMC (AMICA) | 46.30 690 153 | -1.28% |
| ANR (ANSWEAR) | 18.90 119 685 | -1.97% |
| APE (APSENERGY) | 5.42 72 974 | +1.12% |
| APL (AMPLI) | 1.08 1 499 | 0.00% |
| APN (APLISENS) | 19.15 1 661 | 0.00% |
| APR (AUTOPARTN) | 28.20 17 841 755 | +1.44% |
| APT (APATOR) | 27.15 155 100 | -1.99% |
| ARH (ARCHICOM) | 52.00 7 469 | +0.39% |
| ARL (ARLEN) | 22.35 270 326 | +4.68% |
| ART (ARTIFEX) | 20.40 401 755 | -2.63% |
| ASB (ASBIS) | 112.00 13 285 094 | +0.18% |
| ASE (ASSECOSEE) | 65.10 676 030 | +2.68% |
| ASM (ASMGROUP) | 0.1665 53 069 | -3.20% |
| AST (ASTARTA) | 42.80 489 925 | -2.28% |
| ATC (ARCTIC) | 6.10 28 135 | -1.29% |
| ATD (ATENDE) | 3.85 51 304 | +3.22% |
| ATG (ATMGRUPA) | 3.64 107 577 | +0.28% |
| ATP (ATLANTAPL) | 19.80 297 | 0.00% |
| ATR (ATREM) | 61.80 256 223 | -0.32% |
| ATS (ATLANTIS) | 1.230 1 494 | +0.82% |
| ATT (GRUPAAZOTY) | 19.30 2 522 074 | -0.16% |
| AWM (AIRWAY) | 0.2820 54 326 | +2.73% |
| BBD (BBIDEV) | 5.36 3 071 | 0.00% |
| BBT (BOOMBIT) | 5.34 44 443 | -0.74% |
| BCM (BETACOM) | 5.18 15 696 | +0.39% |
| BCS (BIGCHEESE) | 4.48 22 996 | +1.70% |
| BCX (BIOCELTIX) | 98.00 1 117 024 | +3.70% |
| BDX (BUDIMEX) | 732.80 17 782 150 | -0.35% |
| BFT (BENEFIT) | 5145.00 30 891 885 | -0.58% |
| BHW (HANDLOWY) | 120.00 2 957 763 | 0.00% |
| BIO (BIOTON) | 3.85 27 615 | 0.00% |
| BIP (BIOPLANET) | 30.00 50 451 | +2.39% |
| BLO (BLOOBER) | 24.00 148 388 | +0.42% |
| BMC (BUMECH) | 15.16 355 471 | -0.98% |
| BMX (BIOMAXIMA) | 10.14 17 567 | 0.00% |
| BNP (BNPPPL) | 144.80 4 521 504 | +0.42% |
| BOS | 10.22 810 408 | +2.20% |
| BOW (BOWIM) | 8.20 183 104 | +1.99% |
| BRS (BORYSZEW) | 5.030 468 670 | +0.80% |
| BST (BEST) | 32.80 4 671 | -1.80% |
| CAP (CAPITEA) | 0.439 156 464 | -2.01% |
| CAR (INTERCARS) | 917.00 5 814 760 | +0.22% |
| CAV (CAVATINA) | 12.90 568 | +0.39% |
| CBF (CYBERFLKS) | 192.50 2 774 922 | -0.36% |
| CCE (CCENERGY) | 0.280 1 136 | 0.00% |
| CDL (CDRL) | 12.50 39 091 | -1.57% |
| CDR (CDPROJEKT) | 226.20 68 806 866 | -0.04% |
| CEZ | 240.00 27 535 | +1.18% |
| CFI | 0.133 3 | -1.48% |
| CIG (CIGAMES) | 2.405 218 756 | +1.26% |
| CLC (COLUMBUS) | 2.480 19 113 | -2.17% |
| CLD (CLOUD) | 96.60 63 814 | -1.43% |
| CLE (COALENERG) | 2.044 7 644 | -0.20% |
| CLN (CLNPHARMA) | 20.65 154 917 | -1.20% |
| CMP (COMP) | 90.50 712 933 | 0.00% |
| COG (COGNOR) | 6.40 4 615 972 | +5.52% |
| CPA (CAPITAL) | 2.04 136 455 | -2.86% |
| CPD (CELTIC) | 1.270 111 | -0.78% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.00 17 334 | -3.23% |
| CPR (COMPREMUM) | 1.250 56 956 | +3.31% |
| CPS (CYFRPLSAT) | 16.140 6 887 986 | -0.06% |
| CRI (CREOTECH) | 701.00 20 581 152 | -10.13% |
| CRJ (CREEPYJAR) | 494.00 213 730 | +1.44% |
| CRM (CORMAY) | 0.550 32 985 | -0.72% |
| CRQ (CRQUANTUM) | 235.25 986 484 | -0.02% |
| CSR (CASPAR) | 6.00 537 | -3.23% |
| CTS (CITYSERV) | 6.20 217 | 0.00% |
| CTX (CAPTORTX) | 75.40 101 134 | +1.89% |
| CZT (CZTOREBKA) | 0.800 1 510 | +14.29% |
| DAD (DADELO) | 81.60 999 663 | -1.81% |
| DAT (DATAWALK) | 120.00 713 115 | +3.09% |
| DBC (DEBICA) | 98.40 89 975 | -0.30% |
| DBE (DBENERGY) | 9.48 3 483 | +1.94% |
| DCR (DECORA) | 73.50 65 595 | -0.68% |
| DEK (DEKPOL) | 69.80 59 188 | +1.16% |
| DEL (DELKO) | 5.94 1 759 | -0.17% |
| DGA | 23.40 4 004 | +0.43% |
| DGE (DRAGOENT) | 22.20 6 519 | -1.33% |
| DIA (DIAG) | 163.90 11 265 110 | -1.32% |
| DIG (DIGITANET) | 296.80 1 734 853 | -0.07% |
| DMG (DMGROUP) | 2.37 2 657 | -1.25% |
| DNP (DINOPL) | 28.78 112 397 228 | -0.28% |
| DOM (DOMDEV) | 255.50 2 469 596 | +0.20% |
| DTR (DIGITREE) | 10.10 990 | -0.98% |
| DVL (DEVELIA) | 10.20 1 649 694 | -0.97% |
| EAH (ESOTIQ) | 33.20 182 280 | -0.60% |
| EAT (AMREST) | 10.50 870 408 | +3.75% |
| EBP (ERSTEPL) | 661.60 50 442 162 | +0.67% |
| ECB (ECBSA) | 20.00 13 854 | -2.44% |
| ECH (ECHO) | 4.99 27 497 | -0.20% |
| EDI (EDINVEST) | 8.58 5 093 | +0.47% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.20 7 118 | 0.00% |
| EHG (EUROHOLD) | 4.56 523 | +7.55% |
| EKP (ELKOP) | 1.945 6 775 | +2.10% |
| ELT (ELEKTROTI) | 61.80 2 725 523 | +4.83% |
| ENA (ENEA) | 20.30 3 287 550 | +0.50% |
| ENE (ENELMED) | 19.60 28 787 | +2.08% |
| ENG (ENERGA) | 19.18 203 764 | 0.00% |
| ENI (ENERGOINS) | 1.890 19 943 | 0.00% |
| ENP (ENAP) | 3.62 18 | -0.55% |
| ENT (ENTER) | 51.30 379 316 | -0.97% |
| EQU (EQUNICO) | 1.300 38 163 | -1.52% |
| ERB (ERBUD) | 22.60 172 167 | +0.89% |
| ERG | 43.00 2 150 | -2.27% |
| EST (ESTAR) | 1.40 1 | 0.00% |
| ETL (EUROTEL) | 31.35 44 322 | +0.64% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 4.860 991 258 | 0.00% |
| FAB (FABRITY) | 25.90 10 100 | -1.15% |
| FEE (FEERUM) | 16.95 297 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.14 67 | +5.94% |
| FMG | 56.40 113 | 0.00% |
| FON | 1.850 907 | +2.78% |
| FRO (FERRO) | 33.80 141 044 | -0.29% |
| FSG (FASING) | 14.10 393 | +0.71% |
| FTE (FORTE) | 16.35 24 783 | -0.91% |
| GIF (GAMFACTOR) | 4.540 33 557 | 0.00% |
| GKI (IMMOBILE) | 4.79 66 878 | -0.42% |
| GMT (GENOMTEC) | 4.37 38 697 | +0.34% |
| GNS (NIEWIADOW) | 12.35 834 339 | +2.92% |
| GOB (GOBARTO) | 22.00 550 | +1.85% |
| GOP (GAMEOPS) | 11.10 12 021 | -4.72% |
| GPP (GRUPRACUJ) | 49.30 670 244 | +1.23% |
| GPW | 100.50 6 857 085 | +1.06% |
| GRN (GRODNO) | 16.45 212 139 | +4.78% |
| GRX (GREENX) | 2.340 1 067 933 | -0.59% |
| GTC | 2.30 20 329 | 0.00% |
| GTN (GETIN) | 0.3640 57 192 | -0.27% |
| GVT (VIRTUS) | 1.368 409 101 | -2.15% |
| HDR (HYDROTOR) | 11.05 1 151 | +0.45% |
| HEL (HELIO) | 58.60 54 820 | -0.68% |
| HRP (HARPER) | 5.12 10 295 | +2.40% |
| HRS (HERKULES) | 1.280 25 005 | +2.40% |
| HUG (HUUUGE) | 21.75 77 630 | +0.23% |
| IBS (IBSM) | 52.20 261 | +0.38% |
| ICE (MEDINICE) | 73.40 450 239 | +0.27% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.470 60 | -5.62% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.50 108 081 | -1.21% |
| IFR (IFSA) | 0.115 604 | 0.00% |
| IMC (IMCOMPANY) | 32.00 736 871 | +6.67% |
| IMP (IMPERIO) | 1.63 436 | -4.12% |
| IMS | 2.50 17 427 | +1.42% |
| INC | 1.415 49 183 | +2.54% |
| ING (INGBSK) | 432.00 6 127 666 | -0.92% |
| INK (INSTALKRK) | 40.40 32 068 | +1.00% |
| INL (INTROL) | 7.70 23 081 | 0.00% |
| INP (INPRO) | 7.40 11 684 | -0.67% |
| IPE (IPOPEMA) | 7.54 24 794 | +0.53% |
| IPO (INTERSPPL) | 0.316 5 086 | -6.92% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.450 24 842 | +2.11% |
| IZB (IZOBLOK) | 39.80 80 | +0.51% |
| IZO (IZOLACJA) | 3.75 1 262 | 0.00% |
| IZS (IZOSTAL) | 2.93 29 044 | -0.68% |
| JRH | 4.00 20 212 | 0.00% |
| JSW | 25.40 5 691 399 | -1.97% |
| JWW (JWWINVEST) | 3.05 519 | 0.00% |
| KCH (KRAKCHEM) | 0.668 2 056 948 | +14.38% |
| KCI | 0.908 5 209 | +0.22% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.22 33 831 | +0.52% |
| KGH (KGHM) | 303.50 142 112 288 | +0.50% |
| KGL | 10.20 273 | +0.99% |
| KGN (KOGENERA) | 71.20 429 070 | +0.71% |
| KMP (KOMPAP) | 21.20 8 904 | 0.00% |
| KOM (KOMPUTRON) | 5.77 4 457 | -2.20% |
| KPD (KPPD) | 18.30 36 083 | +3.39% |
| KPL (KINOPOL) | 17.40 416 495 | +2.35% |
| KRK (KRKA) | 1124.00 143 490 | -0.53% |
| KRU (KRUK) | 411.40 12 034 500 | +0.88% |
| KSG (KSGAGRO) | 3.370 9 049 | -0.15% |
| KTY (KETY) | 1328.00 21 047 707 | +0.45% |
| KVT (KRVITAMIN) | 13.05 130 | 0.00% |
| LBT (LIBET) | 1.340 87 959 | +5.51% |
| LBW (LUBAWA) | 10.95 1 490 914 | -0.90% |
| LEN (LENA) | 2.20 6 565 | +0.92% |
| LES (LESS) | 0.238 742 | -0.42% |
| LKD (LOKUM) | 22.60 2 122 | 0.00% |
| LMU (LMCU) | 25.39 33 401 | +3.65% |
| LPP | 20140.00 49 770 740 | -0.79% |
| LRQ (LARQ) | 2.65 15 731 | 0.00% |
| LSI (LSISOFT) | 57.60 16 689 | 0.00% |
| LTX (LENTEX) | 7.00 187 049 | +3.24% |
| LWB (BOGDANKA) | 21.35 1 302 948 | -3.39% |
| MAB (MABION) | 7.37 122 703 | +0.55% |
| MAK (MAKARONPL) | 24.65 72 457 | +1.65% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1303.50 25 856 091 | -0.38% |
| MBR (MOBRUK) | 389.50 3 208 304 | +1.70% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 28.00 40 891 | +0.72% |
| MCR | 15.95 4 375 | 0.00% |
| MDG (MEDICALG) | 26.60 837 800 | -0.93% |
| MDI (MDIENERGIA) | 2.050 1 234 217 | +26.54% |
| MDV (MODIVO) | 85.10 19 976 311 | -1.71% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MEX (MEXPOLSKA) | 3.56 8 121 | -0.56% |
| MFO | 32.60 166 374 | +5.16% |
| MGT (MANGATA) | 64.00 3 707 | +0.31% |
| MIL (MILLENNIUM) | 19.505 8 852 123 | -0.36% |
| MIR (MIRACULUM) | 0.580 3 214 | 0.00% |
| MLG (MLPGROUP) | 108.00 251 723 | +0.47% |
| MLK (MILKILAND) | 1.628 21 446 | +1.62% |
| MLS (MLSYSTEM) | 14.80 76 534 | 0.00% |
| MNC (MENNICA) | 35.80 113 506 | -0.56% |
| MOC (MOLECURE) | 5.95 521 782 | +1.02% |
| MOJ | 1.58 125 | +3.95% |
| MOL | 53.50 11 845 648 | 0.00% |
| MON (MONNARI) | 5.40 12 985 | -1.82% |
| MOV (MOVIEGAMES) | 6.80 38 088 | -0.87% |
| MRB (MIRBUD) | 11.78 981 507 | -0.67% |
| MRC (MERCATOR) | 50.10 502 514 | -2.91% |
| MSP (MOSTALPLC) | 13.20 3 574 | +2.33% |
| MSW (MOSTALWAR) | 3.70 64 504 | +0.82% |
| MSZ (MOSTALZAB) | 6.16 49 605 | +0.65% |
| MUR (MURAPOL) | 36.30 912 585 | +0.14% |
| MVP (MARVIPOL) | 8.68 23 110 | +0.93% |
| MWT (MWTRADE) | 2.70 15 213 | -1.46% |
| MXC (MAXCOM) | 5.66 221 | 0.00% |
| MZA (MUZA) | 8.80 396 | 0.00% |
| NCL (NOCTILUCA) | 95.00 157 418 | +1.06% |
| NEU (NEUCA) | 742.00 504 099 | -0.27% |
| NNG (NANOGROUP) | 2.39 99 004 | -4.21% |
| NTC (NTCAPITAL) | 0.616 27 | 0.00% |
| NTT (NTTSYSTEM) | 16.00 38 832 | -1.54% |
| NTU (NOVATURAS) | 4.80 274 | 0.00% |
| NVA (PANOVA) | 17.50 8 549 | -1.41% |
| NVG (NOVAVISGR) | 0.690 6 097 | -1.43% |
| NVT (NOVITA) | 97.00 9 745 | +1.68% |
| NWG (NEWAG) | 86.70 1 458 475 | +0.23% |
| NXG (NEXITY) | 0.770 12 | -1.28% |
| OBL (ORZBIALY) | 39.60 7 920 | +0.51% |
| ODL (ODLEWNIE) | 21.50 506 678 | +1.90% |
| OML (ONEMORE) | 1.990 927 759 | -2.45% |
| OND (ONDE) | 9.13 275 809 | +1.67% |
| ONO (ONESANO) | 0.526 63 908 | -6.07% |
| OPG (ORCOGROUP) | 3.58 18 748 | -6.77% |
| OPL (ORANGEPL) | 14.560 12 410 756 | +0.24% |
| OPM (OPTEAM) | 5.90 13 140 | 0.00% |
| OPN (OPONEO.PL) | 101.60 5 088 115 | +2.73% |
| OTM (OTMUCHOW) | 4.80 5 237 | 0.00% |
| OTS (OTLOG) | 15.96 78 608 | +0.88% |
| PAS (PASSUS) | 122.20 412 808 | -1.29% |
| PAT (PATENTUS) | 2.67 7 133 | 0.00% |
| PBF (PBSFINANSE) | 1.16 989 | +10.48% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.99 208 666 | +0.33% |
| PCE (POLICE) | 7.18 7 234 | -0.28% |
| PCF (PCFGROUP) | 3.200 3 848 | -0.47% |
| PCO (PEPCO) | 43.89 56 573 040 | +1.50% |
| PCR (PCCROKITA) | 67.60 234 997 | -2.17% |
| PCX (PCCEXOL) | 2.10 123 550 | +1.94% |
| PEN (PHOTON) | 1.160 4 669 | -2.52% |
| PEO (PEKAO) | 233.70 55 174 857 | +0.34% |
| PEP | 62.80 183 793 | -0.79% |
| PGE | 10.480 28 283 084 | -1.13% |
| PGM (PMPG) | 2.01 1 192 | 0.00% |
| PGV (PGFGROUP) | 0.489 8 193 | +0.20% |
| PHN | 9.28 4 230 | 0.00% |
| PHR (PHARMENA) | 3.11 10 612 | -1.58% |
| PJP (PJPMAKRUM) | 20.50 4 911 | 0.00% |
| PKN (PKNORLEN) | 156.00 235 221 100 | +0.09% |
| PKO (PKOBP) | 106.58 249 223 555 | -0.60% |
| PKP (PKPCARGO) | 10.27 2 309 628 | +0.69% |
| PLW (PLAYWAY) | 238.00 239 381 | +0.21% |
| PLZ (PLAZACNTR) | 1.230 29 763 | -2.84% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.778 993 | 0.00% |
| PRI (PRAGMAINK) | 3.44 86 | 0.00% |
| PRM (PROCHEM) | 22.80 68 | 0.00% |
| PRT (PROTEKTOR) | 1.176 47 894 | +2.44% |
| PTG (POLTREG) | 23.40 62 429 | +1.74% |
| PTW (PTWP) | 144.00 31 343 | +1.41% |
| PUR (PURE) | 2.140 493 946 | -0.93% |
| PWX (POLWAX) | 1.000 13 618 | -0.99% |
| PXM (POLIMEXMS) | 6.760 8 614 147 | -0.59% |
| PZU | 69.60 48 168 499 | 0.00% |
| QNA (QNATECHNO) | 32.00 62 844 | -2.14% |
| QNT (QUANTUM) | 34.40 4 219 | +6.17% |
| QRS (QUERCUS) | 13.58 232 922 | -1.02% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 49.95 21 328 | 0.00% |
| RBW (RAINBOW) | 137.10 4 156 314 | +1.56% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 11.980 121 528 | -3.70% |
| RHD (REINHOLD) | 0.0490 2 768 | +25.64% |
| RLP (RELPOL) | 5.58 59 699 | +2.20% |
| RMK (REMAK) | 10.25 13 743 | 0.00% |
| RNC (REINO) | 1.32 103 942 | -12.58% |
| RND (RENDER) | 73.00 12 184 | +1.39% |
| RNK (RANKPROGR) | 4.88 9 824 | -0.31% |
| ROB (ROBYG) | 33.700 90 718 | -0.15% |
| ROBA (ROBYG-PDA) | 34.200 1 109 687 | +0.57% |
| RPC (ROPCZYCE) | 24.70 20 097 | -1.20% |
| RVU (RYVU) | 15.00 248 307 | -0.79% |
| RWL (RAWLPLUG) | 14.20 28 | +0.35% |
| S2B (SYN2BIO) | 67.05 3 100 989 | -0.67% |
| SAN (SANTANDER) | 51.18 6 339 | +0.81% |
| SCP (SCPFL) | 118.00 152 928 | -0.84% |
| SCW (SCANWAY) | 280.00 1 492 873 | +0.72% |
| SEK (SEKO) | 12.05 8 000 | 0.00% |
| SEL (SELENAFM) | 47.60 37 052 | +0.63% |
| SFG (SILVANO) | 4.49 891 | +2.28% |
| SFS (SFINKS) | 0.435 30 491 | -2.47% |
| SGN (SYGNITY) | 73.00 411 479 | -0.68% |
| SHD (SOHODEV) | 0.117 5 | 0.00% |
| SHG (STARHEDGE) | 0.210 2 | +12.30% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.616 679 | -0.25% |
| SKA (SNIEZKA) | 84.00 12 067 | -0.71% |
| SKH (SKARBIEC) | 34.80 17 275 | +0.29% |
| SKL (SKYLINE) | 1.40 1 400 | 0.00% |
| SLV (SELVITA) | 25.00 2 537 860 | -1.57% |
| SNK (SANOK) | 22.10 38 304 | 0.00% |
| SNT (SYNEKTIK) | 360.00 16 623 249 | -0.83% |
| SNW (SANWIL) | 1.595 67 | 0.00% |
| SNX (SUNEX) | 2.850 17 257 | +0.35% |
| SON (SONEL) | 13.70 4 488 | +1.86% |
| SPH (SOPHARMA) | 7.56 136 | 0.00% |
| SPR (SPYROSOFT) | 386.00 52 946 | -0.52% |
| STF (STALPROFI) | 9.20 22 387 | +0.22% |
| STP (STALPROD) | 215.00 93 614 | 0.00% |
| STS (SATIS) | 0.250 2 432 | 0.00% |
| STX (STALEXP) | 1.882 411 162 | +0.21% |
| SVE (SNTVERSE) | 2.750 37 949 | -1.08% |
| SVRS (SILVAIR-REGS) | 4.04 15 736 | -1.94% |
| SWG (SECOGROUP) | 36.40 73 | -2.15% |
| TAR (TARCZYNSKI) | 122.00 21 297 | 0.00% |
| TBL (TBULL) | 1.87 2 214 | +10.00% |
| TEN (TSGAMES) | 93.00 3 453 454 | +2.31% |
| THG (TENDERHUT) | 5.58 2 796 | -0.36% |
| TLX (TALEX) | 17.90 18 | 0.00% |
| TMR (TATRY) | 70.50 1 704 | 0.00% |
| TOA (TOYA) | 9.32 164 833 | -0.11% |
| TOR (TORPOL) | 70.80 532 821 | -0.28% |
| TOW (TOWERINVT) | 1.760 3 096 | +6.02% |
| TPE (TAURONPE) | 9.420 11 401 208 | -0.88% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TRK (TRAKCJA) | 3.625 233 469 | -0.55% |
| TRN (TRANSPOL) | 13.10 138 753 | +0.38% |
| TRR (TERMOREX) | 0.540 1 588 | +0.93% |
| TSG (TESGAS) | 1.810 186 | -0.28% |
| TXT (TEXT) | 47.50 2 206 572 | +0.04% |
| UCG (UNICREDIT) | 348.15 3 482 | -0.53% |
| ULG (ULTGAMES) | 15.10 46 284 | +1.00% |
| ULM (ULMA) | 52.00 260 | 0.00% |
| UNF (UNFOLD) | 1.25 7 663 | 0.00% |
| UNI (UNIBEP) | 12.96 49 735 | -0.15% |
| UNT (UNIMOT) | 167.80 384 653 | -0.12% |
| URT (URTESTE) | 46.60 2 295 | +5.91% |
| VGO (VIGOPHOTN) | 492.00 818 787 | +0.20% |
| VIN (VINDEXUS) | 14.80 2 338 | 0.00% |
| VOT (VOTUM) | 45.25 171 768 | -0.44% |
| VOX (VOXEL) | 119.80 883 091 | +1.01% |
| VRC (VERCOM) | 124.00 982 150 | 0.00% |
| VRG | 5.40 159 867 | +0.75% |
| VVD (VIVID) | 0.559 8 896 | +3.52% |
| WAS (WASKO) | 5.82 734 605 | +9.81% |
| WIK (WIKANA) | 9.00 2 130 | 0.00% |
| WLT (WIELTON) | 5.12 100 028 | -0.78% |
| WPL (WIRTUALNA) | 57.90 568 670 | -1.36% |
| WPR (WOODPCKR) | 2.90 5 668 | -1.02% |
| WTN (WITTCHEN) | 13.00 72 298 | 0.00% |
| WWL (WAWEL) | 720.00 424 232 | +1.69% |
| WXF (WARIMPEX) | 2.24 2 733 | +0.90% |
| XPL (XPLUS) | 2.98 15 357 | -1.97% |
| XTB | 137.00 28 863 773 | +0.76% |
| XTP (XTPL) | 71.00 326 735 | +0.28% |
| YAN (YANOSIK) | 15.40 1 383 | 0.00% |
| YRL (YARRL) | 5.80 27 836 | -1.36% |
| ZAB (ZABKA) | 31.15 80 969 724 | +0.06% |
| ZAP (PULAWY) | 47.80 12 442 | 0.00% |
| ZEP (ZEPAK) | 17.68 71 335 | -0.67% |
| ZMT (ZAMET) | 0.570 12 913 | -0.70% |
| ZRE (ZREMB) | 9.15 65 798 | 0.00% |
| ZUE | 11.35 30 009 | -3.40% |
| ZUK (STAPORKOW) | 4.54 2 816 | 0.00% |