| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.42 5 178 | 0.00% |
| 08N (08OCTAVA) | 0.620 9 | -2.36% |
| 11B (11BIT) | 134.40 87 969 | -0.44% |
| 1AT (ATAL) | 56.90 21 083 | -0.18% |
| 3RG (3RGAMES) | 0.758 20 | +2.16% |
| 4MS (4MASS) | 5.39 11 574 | +0.75% |
| AAT (ALTA) | 1.720 172 | -1.15% |
| ABE (ABPL) | 139.60 9 204 | 0.00% |
| ABS (ASSECOBS) | 86.80 24 091 | +0.23% |
| ACG (ACAUTOGAZ) | 19.40 231 | +0.52% |
| ACP (ASSECOPOL) | 216.10 963 872 | +1.79% |
| ACT (ACTION) | 45.55 17 696 | +0.55% |
| ADV (ADIUVO) | 0.4550 5 | 0.00% |
| ADX (ADATEX) | 1.59 636 | +0.63% |
| AGO (AGORA) | 8.72 3 287 | 0.00% |
| AGT (AGROTON) | 4.83 8 004 | -0.10% |
| ALE (ALLEGRO) | 46.260 11 115 774 | +0.41% |
| ALG (AIGAMES) | 0.748 776 | 0.00% |
| ALI (ALTUS) | 3.52 377 | +3.53% |
| ALL (AILLERON) | 15.02 751 | 0.00% |
| ALR (ALIOR) | 134.80 2 114 733 | -0.41% |
| AMB (AMBRA) | 18.30 14 146 | -0.87% |
| AMC (AMICA) | 49.25 64 149 | +0.20% |
| ANR (ANSWEAR) | 20.60 11 493 | +0.73% |
| APE (APSENERGY) | 5.78 6 391 | -0.34% |
| APL (AMPLI) | 1.07 4 013 | -6.96% |
| APN (APLISENS) | 20.50 41 | 0.00% |
| APR (AUTOPARTN) | 29.65 117 070 | +0.68% |
| APT (APATOR) | 26.60 32 656 | -0.75% |
| ARH (ARCHICOM) | 52.00 5 884 | -0.76% |
| ARL (ARLEN) | 22.80 11 863 | -1.72% |
| ART (ARTIFEX) | 20.55 15 990 | -0.96% |
| ASB (ASBIS) | 115.80 8 518 601 | +2.39% |
| ASE (ASSECOSEE) | 74.10 24 116 | +0.54% |
| ASM (ASMGROUP) | 0.202 1 621 | +1.00% |
| AST (ASTARTA) | 43.40 38 391 | -1.14% |
| ATC (ARCTIC) | 6.85 53 613 | 0.00% |
| ATD (ATENDE) | 3.95 205 | +0.77% |
| ATG (ATMGRUPA) | 3.66 7 747 | 0.00% |
| ATP (ATLANTAPL) | 19.80 52 964 | -0.75% |
| ATR (ATREM) | 61.80 211 340 | 0.00% |
| ATS (ATLANTIS) | 1.200 240 | 0.00% |
| ATT (GRUPAAZOTY) | 20.70 326 980 | +0.68% |
| AWM (AIRWAY) | 0.2695 1 607 | 0.00% |
| BBD (BBIDEV) | 5.40 5 | +1.50% |
| BBT (BOOMBIT) | 5.76 69 | +2.86% |
| BCM (BETACOM) | 5.18 26 | 0.00% |
| BCS (BIGCHEESE) | 4.68 28 | +1.85% |
| BCX (BIOCELTIX) | 80.70 34 938 | 0.00% |
| BDX (BUDIMEX) | 737.40 444 220 | -0.08% |
| BFT (BENEFIT) | 5415.00 601 265 | 0.00% |
| BHW (HANDLOWY) | 122.00 304 924 | -0.49% |
| BIO (BIOTON) | 3.83 154 799 | +0.13% |
| BIP (BIOPLANET) | 29.00 2 755 | 0.00% |
| BLO (BLOOBER) | 23.75 18 454 | 0.00% |
| BMC (BUMECH) | 17.48 385 358 | -0.11% |
| BMX (BIOMAXIMA) | 9.93 3 485 | +0.20% |
| BNP (BNPPPL) | 152.40 54 768 | -0.78% |
| BOS | 10.32 195 376 | -0.19% |
| BOW (BOWIM) | 8.34 6 955 | -0.24% |
| BRS (BORYSZEW) | 4.995 101 182 | +0.20% |
| BST (BEST) | 33.40 67 | 0.00% |
| CAP (CAPITEA) | 0.443 40 | 0.00% |
| CAR (INTERCARS) | 963.00 172 711 | +0.31% |
| CAV (CAVATINA) | 12.90 25 052 | +0.39% |
| CBF (CYBERFLKS) | 199.50 168 928 | +0.45% |
| CCE (CCENERGY) | 0.316 61 | 0.00% |
| CDL (CDRL) | 12.70 13 | 0.00% |
| CDR (CDPROJEKT) | 250.80 9 938 463 | +0.93% |
| CEZ | 240.40 5 259 | -0.91% |
| CFI | 0.124 979 | -4.62% |
| CIG (CIGAMES) | 2.540 43 783 | -1.36% |
| CLC (COLUMBUS) | 2.440 1 658 | +2.09% |
| CLD (CLOUD) | 98.40 984 | 0.00% |
| CLE (COALENERG) | 1.879 1 793 | +1.02% |
| CLN (CLNPHARMA) | 20.80 4 979 | +0.97% |
| CMP (COMP) | 103.00 178 597 | +0.98% |
| COG (COGNOR) | 6.33 135 371 | -1.33% |
| CPA (CAPITAL) | 2.68 178 198 | +5.51% |
| CPD (CELTIC) | 1.190 54 230 | -7.39% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 5.80 93 | -3.33% |
| CPR (COMPREMUM) | 1.260 4 038 | -0.40% |
| CPS (CYFRPLSAT) | 16.800 148 291 | -0.56% |
| CRI (CREOTECH) | 765.00 2 555 138 | +3.10% |
| CRJ (CREEPYJAR) | 546.00 106 770 | +0.37% |
| CRM (CORMAY) | 0.530 134 | -0.38% |
| CRQ (CRQUANTUM) | 246.95 188 397 | +2.05% |
| CSR (CASPAR) | 6.35 6 | +2.42% |
| CTS (CITYSERV) | 5.90 71 | -4.07% |
| CTX (CAPTORTX) | 70.00 23 903 | 0.00% |
| CZT (CZTOREBKA) | 0.860 494 | 0.00% |
| DAD (DADELO) | 83.80 28 743 | 0.00% |
| DAT (DATAWALK) | 136.00 140 397 | +1.95% |
| DBC (DEBICA) | 99.60 16 135 | 0.00% |
| DBE (DBENERGY) | 8.94 2 408 | +0.45% |
| DCR (DECORA) | 74.00 15 425 | -0.27% |
| DEK (DEKPOL) | 69.60 70 | 0.00% |
| DEL (DELKO) | 5.84 193 | -1.02% |
| DGA | 22.20 200 | 0.00% |
| DGE (DRAGOENT) | 22.70 1 249 | -0.87% |
| DIA (DIAG) | 166.00 180 100 | +1.16% |
| DIG (DIGITANET) | 316.40 1 442 538 | +1.41% |
| DMG (DMGROUP) | 2.36 590 | 0.00% |
| DNP (DINOPL) | 32.37 5 436 273 | +1.06% |
| DOM (DOMDEV) | 251.50 189 598 | +0.80% |
| DTR (DIGITREE) | 9.80 980 | 0.00% |
| DVL (DEVELIA) | 10.46 205 827 | -0.38% |
| EAH (ESOTIQ) | 35.00 17 293 | 0.00% |
| EAT (AMREST) | 10.92 4 717 | +0.92% |
| EBP (ERSTEPL) | 728.60 2 322 435 | -0.19% |
| ECB (ECBSA) | 20.90 209 | 0.00% |
| ECH (ECHO) | 5.04 201 | +0.40% |
| EDI (EDINVEST) | 8.40 8 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.25 6 250 | 0.00% |
| EHG (EUROHOLD) | 4.82 5 512 | +0.42% |
| EKP (ELKOP) | 1.960 102 | +2.89% |
| ELT (ELEKTROTI) | 67.50 363 285 | +1.81% |
| ENA (ENEA) | 20.30 177 357 | -0.59% |
| ENE (ENELMED) | 19.90 40 | +0.51% |
| ENG (ENERGA) | 19.36 7 085 | 0.00% |
| ENI (ENERGOINS) | 1.900 53 | 0.00% |
| ENP (ENAP) | 3.64 2 038 | +1.11% |
| ENT (ENTER) | 54.60 76 759 | +1.11% |
| EQU (EQUNICO) | 1.560 5 217 | +2.63% |
| ERB (ERBUD) | 22.55 3 886 | +0.22% |
| ERG | 44.00 6 640 | +0.92% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ETL (EUROTEL) | 32.75 426 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 4.878 103 935 | +0.16% |
| FAB (FABRITY) | 26.20 1 022 | 0.00% |
| FEE (FEERUM) | 16.40 33 | +2.18% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.10 657 | 0.00% |
| FMG | 57.20 1 716 | +0.35% |
| FON | 1.725 7 | -2.54% |
| FRO (FERRO) | 34.00 42 647 | -0.29% |
| FSG (FASING) | 14.60 1 285 | 0.00% |
| FTE (FORTE) | 16.45 16 | +0.30% |
| GIF (GAMFACTOR) | 4.500 1 296 | +0.78% |
| GKI (IMMOBILE) | 4.94 35 | +0.61% |
| GMT (GENOMTEC) | 4.13 46 519 | 0.00% |
| GNS (NIEWIADOW) | 14.25 188 058 | +1.06% |
| GOB (GOBARTO) | 21.60 138 434 | +0.47% |
| GOP (GAMEOPS) | 11.25 10 289 | -0.88% |
| GPP (GRUPRACUJ) | 53.30 268 872 | +0.57% |
| GPW | 104.20 2 070 639 | +0.29% |
| GRN (GRODNO) | 18.45 115 779 | +2.50% |
| GRX (GREENX) | 2.420 79 569 | +0.50% |
| GTC | 2.30 99 | 0.00% |
| GTN (GETIN) | 0.3550 5 921 | -1.11% |
| GVT (VIRTUS) | 1.350 28 064 | -0.59% |
| HDR (HYDROTOR) | 9.66 5 130 | -0.41% |
| HEL (HELIO) | 55.60 111 | 0.00% |
| HRP (HARPER) | 5.10 26 | +0.39% |
| HRS (HERKULES) | 1.395 7 | 0.00% |
| HUG (HUUUGE) | 22.30 1 338 | +1.13% |
| IBS (IBSM) | 50.60 2 286 | -0.39% |
| ICE (MEDINICE) | 81.30 124 703 | +1.12% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.470 245 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.70 4 196 | +0.41% |
| IFR (IFSA) | 0.117 936 | +4.46% |
| IMC (IMCOMPANY) | 32.80 328 | +2.02% |
| IMP (IMPERIO) | 1.61 74 | +0.63% |
| IMS | 2.57 803 | -1.91% |
| INC | 1.700 12 003 | +0.59% |
| ING (INGBSK) | 449.60 596 980 | -1.58% |
| INK (INSTALKRK) | 39.40 13 856 | -0.25% |
| INL (INTROL) | 7.90 11 571 | +2.60% |
| INP (INPRO) | 7.50 75 | +1.35% |
| IPE (IPOPEMA) | 8.30 10 260 | -1.19% |
| IPO (INTERSPPL) | 0.319 48 | +1.76% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.425 125 | -4.36% |
| IZB (IZOBLOK) | 39.00 1 950 | -1.52% |
| IZO (IZOLACJA) | 3.92 988 | +2.62% |
| IZS (IZOSTAL) | 2.99 416 | -0.33% |
| JRH | 4.00 10 743 | +0.25% |
| JSW | 26.11 424 184 | -0.15% |
| JWW (JWWINVEST) | 3.09 31 | +1.98% |
| KCH (KRAKCHEM) | 0.594 235 011 | +10.82% |
| KCI | 0.924 13 562 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.50 188 921 | +2.52% |
| KGH (KGHM) | 351.50 24 419 927 | +0.19% |
| KGL | 10.30 41 | 0.00% |
| KGN (KOGENERA) | 70.30 11 200 | +0.43% |
| KMP (KOMPAP) | 22.00 8 008 | 0.00% |
| KOM (KOMPUTRON) | 5.82 1 928 | -0.34% |
| KPD (KPPD) | 21.80 2 006 | 0.00% |
| KPL (KINOPOL) | 19.65 28 492 | +0.26% |
| KRK (KRKA) | 1136.00 11 360 | +1.25% |
| KRU (KRUK) | 430.30 440 689 | -0.30% |
| KSG (KSGAGRO) | 3.390 5 784 | +0.44% |
| KTY (KETY) | 1285.00 2 888 593 | -0.70% |
| KVT (KRVITAMIN) | 13.15 8 806 | -0.75% |
| LBT (LIBET) | 1.270 13 | +1.60% |
| LBW (LUBAWA) | 11.60 377 144 | +0.17% |
| LEN (LENA) | 2.18 50 | +1.40% |
| LES (LESS) | 0.247 71 | +0.41% |
| LKD (LOKUM) | 23.20 371 | +0.43% |
| LMU (LMCU) | 25.66 30 906 | +2.64% |
| LPP | 22240.00 4 572 700 | +1.28% |
| LRQ (LARQ) | 2.82 28 | +2.17% |
| LSI (LSISOFT) | 57.20 3 890 | 0.00% |
| LTX (LENTEX) | 7.04 1 407 | 0.00% |
| LWB (BOGDANKA) | 21.80 54 835 | +0.46% |
| MAB (MABION) | 7.51 526 | +0.13% |
| MAK (MAKARONPL) | 25.25 2 730 | -0.20% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1428.00 1 071 297 | -0.59% |
| MBR (MOBRUK) | 377.00 71 643 | -0.79% |
| MBW (MBWS) | 12.00 24 | +0.84% |
| MCI | 28.40 57 | 0.00% |
| MCR | 15.25 1 784 | -0.33% |
| MDG (MEDICALG) | 27.40 27 162 | -0.54% |
| MDI (MDIENERGIA) | 2.08 33 151 | -0.48% |
| MDV (MODIVO) | 92.92 23 481 567 | -6.35% |
| MEG (MEGARON) | 6.30 50 | -10.00% |
| MEX (MEXPOLSKA) | 3.42 14 634 | -3.39% |
| MFO | 29.70 6 861 | 0.00% |
| MGT (MANGATA) | 63.00 378 | +1.29% |
| MIL (MILLENNIUM) | 20.66 278 838 | -0.67% |
| MIR (MIRACULUM) | 0.574 1 218 | 0.00% |
| MLG (MLPGROUP) | 105.00 315 | 0.00% |
| MLK (MILKILAND) | 1.590 3 494 | +0.38% |
| MLS (MLSYSTEM) | 14.56 15 | 0.00% |
| MNC (MENNICA) | 42.40 17 568 | 0.00% |
| MOC (MOLECURE) | 6.04 9 491 | -0.17% |
| MOL | 55.70 36 576 | +1.36% |
| MON (MONNARI) | 5.44 24 536 | -1.45% |
| MOV (MOVIEGAMES) | 6.78 62 395 | -3.97% |
| MRB (MIRBUD) | 12.12 228 645 | -0.49% |
| MRC (MERCATOR) | 53.40 14 184 | +0.75% |
| MSP (MOSTALPLC) | 12.90 64 | +1.98% |
| MSW (MOSTALWAR) | 3.25 65 | +0.62% |
| MSZ (MOSTALZAB) | 6.48 8 320 | +0.93% |
| MUR (MURAPOL) | 38.80 13 200 | -0.26% |
| MVP (MARVIPOL) | 8.38 1 477 | -1.41% |
| MWT (MWTRADE) | 2.44 7 320 | -2.40% |
| MXC (MAXCOM) | 5.86 117 | -0.34% |
| MZA (MUZA) | 8.70 2 532 | 0.00% |
| NCL (NOCTILUCA) | 95.00 18 686 | +0.53% |
| NEU (NEUCA) | 795.00 53 297 | -0.38% |
| NNG (NANOGROUP) | 2.41 2 504 | -1.43% |
| NTC (NTCAPITAL) | 0.624 9 855 | +3.31% |
| NTT (NTTSYSTEM) | 15.75 6 257 | +0.96% |
| NTU (NOVATURAS) | 5.46 399 | -3.87% |
| NVA (PANOVA) | 17.75 16 514 | -0.84% |
| NVG (NOVAVISGR) | 0.691 2 647 | +0.58% |
| NVT (NOVITA) | 98.20 98 | -0.20% |
| NWA (NWAI) | 31.60 32 | +0.64% |
| NWG (NEWAG) | 96.60 95 289 | +0.52% |
| NXG (NEXITY) | 0.770 747 | +0.65% |
| OBL (ORZBIALY) | 39.40 5 137 | 0.00% |
| ODL (ODLEWNIE) | 20.70 71 830 | +0.98% |
| OML (ONEMORE) | 2.220 39 791 | 0.00% |
| OND (ONDE) | 9.29 16 156 | +0.22% |
| ONO (ONESANO) | 0.590 59 | +1.37% |
| OPG (ORCOGROUP) | 3.60 72 | 0.00% |
| OPL (ORANGEPL) | 15.470 207 945 | +0.23% |
| OPM (OPTEAM) | 6.15 397 | -2.38% |
| OPN (OPONEO.PL) | 102.20 2 947 | -0.20% |
| OTM (OTMUCHOW) | 4.90 5 | +0.20% |
| OTS (OTLOG) | 16.26 16 | +0.37% |
| PAS (PASSUS) | 121.00 20 993 | 0.00% |
| PAT (PATENTUS) | 2.53 3 098 | 0.00% |
| PBF (PBSFINANSE) | 1.15 1 344 | -0.86% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.95 7 267 | -0.11% |
| PCE (POLICE) | 7.30 418 | -1.35% |
| PCF (PCFGROUP) | 3.700 4 | -0.54% |
| PCO (PEPCO) | 46.88 816 382 | +0.47% |
| PCR (PCCROKITA) | 66.80 5 714 | +0.60% |
| PCX (PCCEXOL) | 2.06 3 093 | 0.00% |
| PEN (PHOTON) | 1.160 400 | 0.00% |
| PEO (PEKAO) | 254.50 2 785 801 | -0.93% |
| PEP | 63.50 5 332 | -0.31% |
| PGE | 10.740 1 712 850 | -0.56% |
| PGM (PMPG) | 1.99 46 | -1.97% |
| PGV (PGFGROUP) | 0.457 1 091 | +0.99% |
| PHN | 9.28 14 700 | +0.87% |
| PHR (PHARMENA) | 3.10 4 070 | -0.64% |
| PJP (PJPMAKRUM) | 20.70 83 | -0.48% |
| PKN (PKNORLEN) | 151.22 29 040 798 | -0.97% |
| PKO (PKOBP) | 108.84 7 404 532 | -0.75% |
| PKP (PKPCARGO) | 10.33 87 585 | -0.48% |
| PLW (PLAYWAY) | 251.00 2 004 | +0.20% |
| PLZ (PLAZACNTR) | 1.240 3 059 | -0.32% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.770 2 | +0.52% |
| PRI (PRAGMAINK) | 3.70 11 989 | 0.00% |
| PRM (PROCHEM) | 22.10 597 | +2.31% |
| PRT (PROTEKTOR) | 1.126 6 669 | 0.00% |
| PTG (POLTREG) | 26.00 312 | 0.00% |
| PTW (PTWP) | 139.00 4 880 | 0.00% |
| PUR (PURE) | 2.680 104 480 | +3.88% |
| PWX (POLWAX) | 1.005 1 | +0.50% |
| PXM (POLIMEXMS) | 6.920 556 870 | +0.95% |
| PZU | 73.16 6 895 495 | -0.08% |
| QNA (QNATECHNO) | 37.50 263 | +0.54% |
| QNT (QUANTUM) | 31.40 2 732 | 0.00% |
| QRS (QUERCUS) | 13.86 2 346 | +1.02% |
| RAF (RAFAMET) | 50.00 300 | 0.00% |
| RBW (RAINBOW) | 147.60 278 300 | -0.20% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.37 70 786 | +2.95% |
| RHD (REINHOLD) | 0.0500 700 | -9.09% |
| RLP (RELPOL) | 6.00 8 616 | 0.00% |
| RMK (REMAK) | 10.35 238 | +1.47% |
| RNC (REINO) | 1.37 935 | -1.44% |
| RND (RENDER) | 70.40 281 | +0.28% |
| RNK (RANKPROGR) | 4.99 818 | +0.10% |
| ROB (ROBYG) | 32.94 231 | +1.98% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| RPC (ROPCZYCE) | 25.40 279 | 0.00% |
| RVU (RYVU) | 15.86 67 488 | -0.88% |
| RWL (RAWLPLUG) | 13.95 28 | 0.00% |
| S2B (SYN2BIO) | 67.75 101 203 | -0.94% |
| SAN (SANTANDER) | 55.53 611 | -0.13% |
| SCP (SCPFL) | 133.00 28 664 | -1.48% |
| SCW (SCANWAY) | 293.00 561 319 | +3.90% |
| SEK (SEKO) | 13.40 949 | +0.37% |
| SEL (SELENAFM) | 48.50 873 | +0.21% |
| SFG (SILVANO) | 4.49 3 097 | 0.00% |
| SFS (SFINKS) | 0.444 8 946 | +5.21% |
| SGN (SYGNITY) | 72.20 256 984 | +0.28% |
| SHD (SOHODEV) | 0.122 228 | +1.67% |
| SHG (STARHEDGE) | 0.174 23 | -3.33% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.668 5 430 | -0.12% |
| SKA (SNIEZKA) | 84.40 4 557 | +0.72% |
| SKH (SKARBIEC) | 33.70 20 860 | -0.88% |
| SKL (SKYLINE) | 1.40 13 | 0.00% |
| SLV (SELVITA) | 27.60 51 812 | -1.25% |
| SNK (SANOK) | 22.40 2 330 | 0.00% |
| SNT (SYNEKTIK) | 359.20 1 932 813 | -0.22% |
| SNW (SANWIL) | 1.790 251 473 | +1.70% |
| SNX (SUNEX) | 3.180 10 540 | +0.47% |
| SON (SONEL) | 13.50 230 | 0.00% |
| SPH (SOPHARMA) | 7.20 432 | +0.28% |
| SPR (SPYROSOFT) | 398.00 23 441 | 0.00% |
| STF (STALPROFI) | 9.06 6 537 | +0.44% |
| STP (STALPROD) | 218.00 2 616 | 0.00% |
| STS (SATIS) | 0.224 119 | -3.45% |
| STX (STALEXP) | 1.840 773 | 0.00% |
| SVE (SNTVERSE) | 3.010 14 877 | -0.33% |
| SVRS (SILVAIR-REGS) | 4.00 8 | -1.96% |
| SWG (SECOGROUP) | 37.00 740 | 0.00% |
| TAR (TARCZYNSKI) | 123.00 1 968 | +0.82% |
| TBL (TBULL) | 1.55 595 | -1.90% |
| TEN (TSGAMES) | 105.00 147 237 | +0.96% |
| THG (TENDERHUT) | 5.54 3 334 | +0.73% |
| TLX (TALEX) | 18.20 364 | 0.00% |
| TMR (TATRY) | 76.00 9 961 | 0.00% |
| TOA (TOYA) | 9.53 15 218 | +0.42% |
| TOR (TORPOL) | 71.40 20 449 | +0.28% |
| TOW (TOWERINVT) | 1.690 51 | +1.20% |
| TPE (TAURONPE) | 9.146 668 887 | -0.93% |
| TRI (TRITON) | 3.26 489 | -6.32% |
| TRK (TRAKCJA) | 3.560 1 596 | +0.56% |
| TRN (TRANSPOL) | 13.15 28 596 | -1.13% |
| TRR (TERMOREX) | 0.560 11 | 0.00% |
| TSG (TESGAS) | 1.780 89 | +2.59% |
| TXT (TEXT) | 51.95 136 841 | +0.29% |
| UCG (UNICREDIT) | 355.00 11 005 | -2.31% |
| ULG (ULTGAMES) | 14.30 1 664 | -0.35% |
| ULM (ULMA) | 52.50 1 890 | +2.94% |
| UNF (UNFOLD) | 1.22 2 | -3.94% |
| UNI (UNIBEP) | 13.78 20 477 | 0.00% |
| UNT (UNIMOT) | 166.00 25 145 | +0.36% |
| URT (URTESTE) | 44.80 448 | 0.00% |
| VGO (VIGOPHOTN) | 492.00 6 909 | +0.82% |
| VGOA (VIGOPHOTN-PDA) | 0.0000 | 0.00% |
| VIN (VINDEXUS) | 14.85 45 | +0.68% |
| VOT (VOTUM) | 43.45 71 076 | -0.11% |
| VOX (VOXEL) | 128.60 52 916 | +0.63% |
| VRC (VERCOM) | 135.80 56 051 | +0.15% |
| VRG | 5.42 9 846 | -2.17% |
| VVD (VIVID) | 0.579 5 194 | +0.70% |
| WAS (WASKO) | 5.64 2 563 | -0.35% |
| WIK (WIKANA) | 9.00 9 | 0.00% |
| WLT (WIELTON) | 5.04 8 390 | +0.60% |
| WPL (WIRTUALNA) | 65.00 50 911 | -0.31% |
| WPR (WOODPCKR) | 2.70 52 734 | 0.00% |
| WTN (WITTCHEN) | 14.63 35 237 | -0.07% |
| WWL (WAWEL) | 714.00 2 858 | 0.00% |
| WXF (WARIMPEX) | 2.20 36 411 | 0.00% |
| XPL (XPLUS) | 3.03 55 | 0.00% |
| XTB | 168.22 9 649 582 | +0.96% |
| XTP (XTPL) | 74.00 2 143 | +0.27% |
| YAN (YANOSIK) | 16.40 131 | 0.00% |
| YRL (YARRL) | 5.96 536 | -1.00% |
| ZAB (ZABKA) | 31.28 1 797 801 | -0.06% |
| ZAP (PULAWY) | 46.40 15 214 | +0.87% |
| ZEP (ZEPAK) | 18.58 3 152 | +1.75% |
| ZMT (ZAMET) | 0.570 85 | +0.35% |
| ZRE (ZREMB) | 9.24 15 388 | +0.87% |
| ZUE | 11.90 119 | +2.59% |
| ZUK (STAPORKOW) | 4.52 131 | 0.00% |