| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 6 138 | +0.42% |
| 08N (08OCTAVA) | 0.635 5 | -3.79% |
| 11B (11BIT) | 153.00 386 570 | -1.92% |
| 1AT (ATAL) | 64.10 228 576 | -0.93% |
| 3RG (3RGAMES) | 0.740 55 261 | +5.11% |
| 4MS (4MASS) | 4.160 156 274 | +1.46% |
| AAT (ALTA) | 1.600 1 342 | 0.00% |
| ABE (ABPL) | 138.40 131 007 | -1.14% |
| ABS (ASSECOBS) | 94.60 217 340 | +1.28% |
| ACG (ACAUTOGAZ) | 21.40 2 461 | +0.47% |
| ACP (ASSECOPOL) | 196.45 39 708 756 | -0.51% |
| ACT (ACTION) | 36.05 604 105 | -4.25% |
| ADV (ADIUVO) | 0.550 3 193 | +3.38% |
| AGO (AGORA) | 9.08 1 261 496 | +5.34% |
| AGT (AGROTON) | 4.94 9 113 | -0.60% |
| ALE (ALLEGRO) | 34.350 188 950 944 | -0.58% |
| ALG (AIGAMES) | 0.788 1 000 | -4.83% |
| ALI (ALTUS) | 3.38 52 158 | -2.31% |
| ALL (AILLERON) | 16.98 240 811 | -0.59% |
| ALR (ALIOR) | 125.95 14 131 445 | -0.94% |
| AMB (AMBRA) | 18.40 101 108 | -0.33% |
| AMC (AMICA) | 51.90 1 096 749 | -0.76% |
| ANR (ANSWEAR) | 18.20 199 457 | +1.45% |
| APE (APSENERGY) | 4.46 152 166 | +4.45% |
| APL (AMPLI) | 1.07 1 070 | +1.90% |
| APN (APLISENS) | 18.50 6 700 | -0.80% |
| APR (AUTOPARTN) | 25.80 3 089 272 | -0.39% |
| APT (APATOR) | 25.45 117 536 | -0.78% |
| ARH (ARCHICOM) | 53.80 320 094 | +1.89% |
| ARL (ARLEN) | 29.00 211 255 | 0.00% |
| ART (ARTIFEX) | 21.45 141 080 | +2.39% |
| ASB (ASBIS) | 69.20 7 457 195 | +0.29% |
| ASE (ASSECOSEE) | 63.90 119 147 | -0.78% |
| ASM (ASMGROUP) | 0.236 152 710 | -3.28% |
| AST (ASTARTA) | 49.10 511 613 | 0.00% |
| ATC (ARCTIC) | 5.82 233 478 | 0.00% |
| ATD (ATENDE) | 3.05 112 116 | +1.67% |
| ATG (ATMGRUPA) | 4.26 196 911 | -0.70% |
| ATP (ATLANTAPL) | 18.00 3 150 | 0.00% |
| ATR (ATREM) | 59.30 484 203 | +2.95% |
| ATS (ATLANTIS) | 1.350 1 218 | 0.00% |
| ATT (GRUPAAZOTY) | 24.26 18 169 528 | +3.68% |
| AWM (AIRWAY) | 0.2735 363 557 | -6.34% |
| BBD (BBIDEV) | 5.44 6 576 | -0.37% |
| BBT (BOOMBIT) | 5.86 38 219 | -0.34% |
| BCM (BETACOM) | 5.44 27 | 0.00% |
| BCS (BIGCHEESE) | 4.75 1 485 | +1.93% |
| BCX (BIOCELTIX) | 82.60 175 603 | +2.48% |
| BDX (BUDIMEX) | 697.60 11 927 228 | -1.44% |
| BFT (BENEFIT) | 4548.00 13 180 142 | -1.13% |
| BHW (HANDLOWY) | 123.00 1 870 349 | -0.81% |
| BIO (BIOTON) | 4.33 100 381 | -0.35% |
| BIP (BIOPLANET) | 33.40 3 322 | +1.83% |
| BLO (BLOOBER) | 26.15 251 148 | +2.75% |
| BMC (BUMECH) | 19.10 1 186 486 | +0.58% |
| BMX (BIOMAXIMA) | 10.96 44 040 | +1.11% |
| BNP (BNPPPL) | 143.80 1 596 033 | -1.10% |
| BOS | 10.20 77 331 | -0.20% |
| BOW (BOWIM) | 8.60 230 185 | +2.38% |
| BRS (BORYSZEW) | 4.945 447 007 | -1.49% |
| BST (BEST) | 33.30 19 013 | +0.91% |
| CAP (CAPITEA) | 0.448 36 594 | +1.13% |
| CAR (INTERCARS) | 820.00 7 277 143 | -1.32% |
| CAV (CAVATINA) | 13.50 554 | 0.00% |
| CBF (CYBERFLKS) | 204.40 2 340 316 | -2.57% |
| CCE (CCENERGY) | 0.290 1 073 | -2.68% |
| CDL (CDRL) | 9.00 1 064 | -0.55% |
| CDR (CDPROJEKT) | 252.00 55 555 188 | -1.49% |
| CEZ | 223.80 96 451 | +0.90% |
| CFI | 0.133 6 889 | -3.62% |
| CIG (CIGAMES) | 3.000 1 626 531 | -0.99% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 76.00 206 616 | +1.88% |
| CLE (COALENERG) | 1.965 24 470 | -0.30% |
| CLN (CLNPHARMA) | 21.10 451 775 | +0.96% |
| CMP (COMP) | 63.50 536 829 | -0.47% |
| COG (COGNOR) | 6.13 5 161 448 | +2.00% |
| CPA (CAPITAL) | 3.56 893 493 | +5.33% |
| CPD (CELTIC) | 1.400 1 680 | 0.00% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPL (COMPERIA) | 5.10 10 743 | -5.56% |
| CPR (COMPREMUM) | 1.130 58 113 | -1.74% |
| CPS (CYFRPLSAT) | 16.545 5 307 788 | -0.33% |
| CRI (CREOTECH) | 980.00 21 841 644 | +3.70% |
| CRJ (CREEPYJAR) | 530.00 394 034 | -0.38% |
| CRM (CORMAY) | 0.542 69 062 | -2.17% |
| CRQ (CRQUANTUM) | 402.00 28 812 822 | +3.84% |
| CSR (CASPAR) | 4.96 50 | -0.40% |
| CTS (CITYSERV) | 5.90 2 491 | +0.85% |
| CTX (CAPTORTX) | 78.00 103 134 | 0.00% |
| CZT (CZTOREBKA) | 0.520 2 732 | +6.56% |
| DAD (DADELO) | 74.20 255 095 | -1.07% |
| DAT (DATAWALK) | 128.00 1 313 702 | -2.29% |
| DBC (DEBICA) | 89.80 61 595 | -0.11% |
| DBE (DBENERGY) | 8.70 9 930 | -2.25% |
| DCR (DECORA) | 73.40 58 539 | -0.14% |
| DEK (DEKPOL) | 72.00 91 180 | -0.28% |
| DEL (DELKO) | 6.11 38 151 | -0.65% |
| DGA | 26.90 31 624 | +2.67% |
| DGE (DRAGOENT) | 18.75 3 770 | -0.27% |
| DIA (DIAG) | 163.10 4 841 500 | -1.39% |
| DIG (DIGITANET) | 201.20 756 297 | -0.49% |
| DMG (DMGROUP) | 2.27 9 204 | +0.44% |
| DNP (DINOPL) | 31.75 57 605 524 | -0.38% |
| DOM (DOMDEV) | 262.00 472 474 | -1.13% |
| DTR (DIGITREE) | 10.40 1 758 | 0.00% |
| DVL (DEVELIA) | 10.78 460 914 | -0.19% |
| EAH (ESOTIQ) | 32.10 1 713 | +0.63% |
| EAT (AMREST) | 10.50 414 043 | -2.78% |
| EBP (ERSTEPL) | 613.20 29 598 118 | -0.94% |
| ECB (ECBSA) | 23.45 147 385 | +3.76% |
| ECH (ECHO) | 5.00 15 991 | -0.40% |
| EDI (EDINVEST) | 8.26 21 506 | +0.73% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.10 244 | -0.81% |
| EHG (EUROHOLD) | 4.12 6 564 | +3.00% |
| EKP (ELKOP) | 1.770 3 960 | 0.00% |
| ELT (ELEKTROTI) | 59.30 3 982 972 | -2.79% |
| ENA (ENEA) | 21.60 9 601 555 | +1.89% |
| ENE (ENELMED) | 19.20 2 305 | -0.52% |
| ENG (ENERGA) | 18.88 1 456 219 | +0.11% |
| ENI (ENERGOINS) | 2.150 116 369 | -1.83% |
| ENP (ENAP) | 3.80 7 615 | +1.60% |
| ENT (ENTER) | 53.50 364 866 | -1.11% |
| EQU (EQUNICO) | 1.155 3 461 | 0.00% |
| ERB (ERBUD) | 25.50 74 291 | +0.20% |
| ERG | 40.00 4 840 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 28.00 171 202 | +2.19% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.480 379 060 | 0.00% |
| FAB (FABRITY) | 27.40 167 902 | +3.79% |
| FEE (FEERUM) | 15.00 1 299 | -1.96% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.20 18 695 | -2.22% |
| FMG | 62.00 2 666 | 0.00% |
| FON | 1.650 1 059 | -5.17% |
| FRO (FERRO) | 31.90 534 815 | +3.91% |
| FSG (FASING) | 15.00 317 | -1.96% |
| FTE (FORTE) | 19.60 27 703 | +0.51% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.28 27 731 | -1.12% |
| GKI (IMMOBILE) | 4.84 92 932 | -1.43% |
| GMT (GENOMTEC) | 5.21 529 924 | -6.46% |
| GNS (NIEWIADOW) | 14.20 10 806 018 | -4.05% |
| GOB (GOBARTO) | 22.90 13 740 | +1.33% |
| GOP (GAMEOPS) | 14.35 18 402 | -1.03% |
| GPP (GRUPRACUJ) | 44.50 2 142 022 | +0.68% |
| GPW | 80.75 14 631 781 | -0.55% |
| GRN (GRODNO) | 18.00 189 406 | -2.44% |
| GRX (GREENX) | 2.350 439 038 | -0.34% |
| GTC | 2.50 5 120 | +1.21% |
| GTN (GETIN) | 0.507 105 241 | -0.59% |
| GVT (VIRTUS) | 1.500 38 066 | -1.32% |
| HDR (HYDROTOR) | 14.00 1 440 | +2.19% |
| HEL (HELIO) | 57.00 5 377 | -0.35% |
| HRP (HARPER) | 5.10 14 936 | +1.19% |
| HRS (HERKULES) | 1.340 47 512 | -0.74% |
| HUG (HUUUGE) | 21.70 48 067 | -0.46% |
| IBS (IBSM) | 69.00 1 104 | +0.29% |
| ICE (MEDINICE) | 76.70 3 608 763 | +3.65% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.500 500 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 27.00 64 674 | 0.00% |
| IFR (IFSA) | 0.124 89 | -0.80% |
| IMC (IMCOMPANY) | 41.00 310 559 | -0.97% |
| IMP (IMPERIO) | 1.69 3 | -0.59% |
| IMS | 2.08 52 048 | +1.71% |
| INC | 1.600 2 916 | -2.44% |
| ING (INGBSK) | 422.00 4 980 451 | -0.71% |
| INK (INSTALKRK) | 37.20 18 770 | -0.53% |
| INL (INTROL) | 7.64 46 328 | +5.52% |
| INP (INPRO) | 7.70 11 987 | +1.99% |
| IPE (IPOPEMA) | 7.46 2 564 | +1.08% |
| IPO (INTERSPPL) | 0.371 6 985 | -0.80% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.720 6 345 | -9.23% |
| IZB (IZOBLOK) | 27.60 2 401 | +3.76% |
| IZO (IZOLACJA) | 3.76 169 | +3.87% |
| IZS (IZOSTAL) | 3.14 6 214 | +1.29% |
| JRH | 4.97 133 816 | +0.20% |
| JSW | 28.58 41 258 968 | +0.99% |
| JWW (JWWINVEST) | 2.87 431 | -0.35% |
| KCH (KRAKCHEM) | 0.303 73 402 | -1.62% |
| KCI | 0.924 3 753 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.38 29 839 | +0.73% |
| KGH (KGHM) | 334.70 163 405 488 | -1.99% |
| KGL | 10.90 1 737 | 0.00% |
| KGN (KOGENERA) | 80.50 425 825 | -0.98% |
| KMP (KOMPAP) | 20.00 31 025 | +4.17% |
| KOM (KOMPUTRON) | 5.98 12 959 | +3.46% |
| KPD (KPPD) | 20.00 20 | 0.00% |
| KPL (KINOPOL) | 20.00 73 325 | +1.01% |
| KRK (KRKA) | 1074.00 85 540 | -3.24% |
| KRU (KRUK) | 430.60 19 223 968 | -1.24% |
| KSG (KSGAGRO) | 3.650 7 655 | -1.75% |
| KTY (KETY) | 1199.00 9 183 832 | -0.99% |
| KVT (KRVITAMIN) | 13.00 38 | 0.00% |
| LBT (LIBET) | 1.340 6 721 | +2.68% |
| LBW (LUBAWA) | 9.215 1 441 621 | -0.70% |
| LEN (LENA) | 2.27 23 310 | 0.00% |
| LES (LESS) | 0.237 27 355 | 0.00% |
| LKD (LOKUM) | 24.40 1 196 | +0.83% |
| LPP | 22020.00 99 989 720 | -2.05% |
| LRQ (LARQ) | 2.04 10 | 0.00% |
| LSI (LSISOFT) | 38.70 12 590 | +0.52% |
| LTX (LENTEX) | 6.98 350 | +1.16% |
| LWB (BOGDANKA) | 22.00 4 498 460 | +1.62% |
| MAB (MABION) | 7.26 134 346 | -0.82% |
| MAK (MAKARONPL) | 21.85 67 479 | +0.23% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1232.50 23 566 816 | -1.32% |
| MBR (MOBRUK) | 368.50 687 564 | -0.94% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.00 180 175 | -0.36% |
| MCR | 15.20 19 349 | -1.30% |
| MDG (MEDICALG) | 28.90 1 008 329 | -2.69% |
| MDI (MDIENERGIA) | 2.94 2 338 276 | -4.85% |
| MDV (MODIVO) | 79.96 21 784 788 | -2.13% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MEX (MEXPOLSKA) | 3.62 9 708 | +3.13% |
| MFO | 32.60 23 846 | +0.31% |
| MGT (MANGATA) | 71.00 16 709 | +0.28% |
| MIL (MILLENNIUM) | 19.750 12 342 728 | -0.23% |
| MIR (MIRACULUM) | 0.592 11 584 | -0.67% |
| MLG (MLPGROUP) | 110.50 10 048 | -1.34% |
| MLK (MILKILAND) | 1.688 45 408 | +1.93% |
| MLS (MLSYSTEM) | 15.04 53 003 | +0.27% |
| MNC (MENNICA) | 43.80 174 642 | -2.01% |
| MOC (MOLECURE) | 5.50 263 975 | +2.23% |
| MOJ | 1.61 1 610 | +0.63% |
| MOL | 45.58 124 592 | -2.40% |
| MON (MONNARI) | 5.96 29 091 | +0.34% |
| MOV (MOVIEGAMES) | 7.98 23 716 | -0.62% |
| MRB (MIRBUD) | 11.38 1 207 996 | -0.87% |
| MRC (MERCATOR) | 59.50 1 163 830 | -1.98% |
| MSP (MOSTALPLC) | 12.85 1 332 | +0.78% |
| MSW (MOSTALWAR) | 3.88 306 074 | -1.77% |
| MSZ (MOSTALZAB) | 6.14 72 909 | -2.23% |
| MUR (MURAPOL) | 42.00 1 220 984 | +1.69% |
| MVP (MARVIPOL) | 8.80 202 244 | -3.30% |
| MWT (MWTRADE) | 3.80 10 805 | -6.40% |
| MXC (MAXCOM) | 6.30 31 407 | +5.35% |
| MZA (MUZA) | 9.65 5 915 | -2.53% |
| NCL (NOCTILUCA) | 102.00 514 028 | +2.00% |
| NEU (NEUCA) | 750.00 828 228 | -1.19% |
| NNG (NANOGROUP) | 2.33 26 236 | +0.87% |
| NTC (NTCAPITAL) | 0.612 4 006 | +2.00% |
| NTT (NTTSYSTEM) | 12.80 76 607 | 0.00% |
| NTU (NOVATURAS) | 5.82 355 | -3.00% |
| NVA (PANOVA) | 15.95 15 877 | 0.00% |
| NVG (NOVAVISGR) | 0.679 2 038 | -3.28% |
| NVT (NOVITA) | 107.00 28 017 | -0.93% |
| NWG (NEWAG) | 110.80 670 561 | +0.36% |
| NXG (NEXITY) | 1.110 1 110 | 0.00% |
| OBL (ORZBIALY) | 39.20 48 961 | +3.16% |
| ODL (ODLEWNIE) | 17.80 427 260 | -1.11% |
| OML (ONEMORE) | 2.770 180 665 | +1.84% |
| OND (ONDE) | 8.57 194 928 | -0.35% |
| ONO (ONESANO) | 0.632 3 576 | -2.77% |
| OPG (ORCOGROUP) | 3.52 43 | -11.56% |
| OPL (ORANGEPL) | 16.095 22 217 868 | -1.26% |
| OPM (OPTEAM) | 8.10 182 981 | -6.90% |
| OPN (OPONEO.PL) | 91.10 1 302 045 | +1.90% |
| OTM (OTMUCHOW) | 5.30 5 | 0.00% |
| OTS (OTLOG) | 13.48 27 100 | +3.37% |
| PAS (PASSUS) | 122.60 369 967 | -1.29% |
| PAT (PATENTUS) | 2.70 2 995 | 0.00% |
| PBF (PBSFINANSE) | 0.750 750 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.36 137 916 | +0.43% |
| PCE (POLICE) | 7.84 46 379 | -0.25% |
| PCF (PCFGROUP) | 3.610 49 216 | -0.96% |
| PCO (PEPCO) | 33.07 23 557 936 | -1.78% |
| PCR (PCCROKITA) | 69.30 180 661 | -0.43% |
| PCX (PCCEXOL) | 1.990 38 284 | 0.00% |
| PEN (PHOTON) | 1.420 78 571 | +5.19% |
| PEO (PEKAO) | 242.50 95 597 816 | -0.86% |
| PEP | 51.00 126 082 | +2.00% |
| PGE | 10.730 26 283 572 | +1.90% |
| PGM (PMPG) | 1.99 9 990 | +4.19% |
| PGV (PGFGROUP) | 0.570 20 267 | -3.23% |
| PHN | 9.54 130 076 | +1.71% |
| PHR (PHARMENA) | 3.29 2 489 | -0.30% |
| PJP (PJPMAKRUM) | 17.25 3 174 | 0.00% |
| PKN (PKNORLEN) | 141.50 170 788 816 | -1.21% |
| PKO (PKOBP) | 104.20 111 687 336 | -0.74% |
| PKP (PKPCARGO) | 15.38 1 756 216 | +0.52% |
| PLW (PLAYWAY) | 243.00 154 525 | -0.21% |
| PLZ (PLAZACNTR) | 1.520 79 130 | -4.88% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.836 1 680 | -1.18% |
| PRI (PRAGMAINK) | 3.14 512 | 0.00% |
| PRM (PROCHEM) | 24.10 121 | 0.00% |
| PRT (PROTEKTOR) | 1.244 110 871 | -0.16% |
| PTG (POLTREG) | 19.00 1 374 140 | -4.52% |
| PTW (PTWP) | 129.00 7 108 | +3.20% |
| PUR (PURE) | 1.900 272 777 | 0.00% |
| PWX (POLWAX) | 0.974 4 790 | -0.61% |
| PXM (POLIMEXMS) | 7.995 5 074 951 | -0.68% |
| PZU | 64.62 74 786 168 | -1.04% |
| QNA (QNATECHNO) | 47.00 118 505 | 0.00% |
| QNT (QUANTUM) | 31.00 3 348 | +3.33% |
| QRS (QUERCUS) | 12.50 318 882 | 0.00% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 57.20 15 095 | -4.51% |
| RBW (RAINBOW) | 140.30 3 234 910 | -0.78% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.778 2 207 539 | -0.01% |
| RHD (REINHOLD) | 0.0370 1 854 | +5.71% |
| RLP (RELPOL) | 5.64 18 578 | -1.74% |
| RMK (REMAK) | 10.35 135 | 0.00% |
| RNC (REINO) | 1.04 202 | 0.00% |
| RND (RENDER) | 77.20 8 039 | -0.52% |
| RNK (RANKPROGR) | 4.65 26 528 | +1.86% |
| RPC (ROPCZYCE) | 24.70 11 840 | -0.40% |
| RVU (RYVU) | 17.36 990 593 | -1.92% |
| RWL (RAWLPLUG) | 14.20 78 726 | -0.70% |
| S2B (SYN2BIO) | 35.72 1 853 125 | +0.44% |
| SAN (SANTANDER) | 45.52 62 742 | -0.19% |
| SCP (SCPFL) | 117.20 79 629 | +0.17% |
| SCW (SCANWAY) | 374.00 4 856 508 | -2.86% |
| SEK (SEKO) | 11.45 45 435 | +0.44% |
| SEL (SELENAFM) | 48.60 94 285 | -0.21% |
| SFG (SILVANO) | 4.85 22 643 | -7.79% |
| SFS (SFINKS) | 0.483 23 282 | -4.17% |
| SGN (SYGNITY) | 75.00 565 542 | -1.45% |
| SHD (SOHODEV) | 0.150 7 | +9.49% |
| SHG (STARHEDGE) | 0.185 19 | -11.06% |
| SHO (SHOPER) | 44.50 808 437 | -1.11% |
| SIM (SIMFABRIC) | 1.540 13 294 | -1.91% |
| SKA (SNIEZKA) | 92.00 214 148 | -0.43% |
| SKH (SKARBIEC) | 33.00 102 502 | -2.08% |
| SKL (SKYLINE) | 1.68 9 210 | 0.00% |
| SLV (SELVITA) | 30.80 373 652 | +0.98% |
| SNK (SANOK) | 21.50 45 142 | -0.92% |
| SNT (SYNEKTIK) | 278.80 6 034 417 | -2.65% |
| SNW (SANWIL) | 1.320 2 739 | 0.00% |
| SNX (SUNEX) | 2.800 2 767 | +1.08% |
| SON (SONEL) | 14.90 6 689 | +1.02% |
| SPH (SOPHARMA) | 7.30 67 622 | -1.62% |
| SPR (SPYROSOFT) | 439.00 693 716 | +2.09% |
| STF (STALPROFI) | 9.44 70 157 | -0.84% |
| STP (STALPROD) | 244.00 35 315 | -0.41% |
| STS (SATIS) | 0.260 1 525 | -9.09% |
| STX (STALEXP) | 3.165 1 209 005 | +1.44% |
| SVE (SNTVERSE) | 2.930 142 817 | +0.34% |
| SVRS (SILVAIR-REGS) | 4.30 8 460 | +0.47% |
| SWG (SECOGROUP) | 36.40 5 697 | +1.11% |
| TAR (TARCZYNSKI) | 120.00 85 856 | -2.83% |
| TBL (TBULL) | 2.40 218 | 0.00% |
| TEN (TSGAMES) | 91.90 1 404 554 | -1.55% |
| THG (TENDERHUT) | 5.98 701 | +3.46% |
| TLX (TALEX) | 18.80 9 818 | 0.00% |
| TMR (TATRY) | 85.00 12 166 | -1.73% |
| TOA (TOYA) | 8.79 507 768 | -1.68% |
| TOR (TORPOL) | 70.00 715 490 | -0.99% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.696 25 832 116 | +0.92% |
| TRI (TRITON) | 3.50 900 | -0.57% |
| TRK (TRAKCJA) | 3.805 521 639 | -0.13% |
| TRN (TRANSPOL) | 23.80 476 953 | -1.65% |
| TRR (TERMOREX) | 0.695 122 | +0.72% |
| TSG (TESGAS) | 1.945 4 909 | 0.00% |
| TXT (TEXT) | 43.02 1 236 710 | +0.28% |
| UCG (UNICREDIT) | 314.90 3 149 | 0.00% |
| ULG (ULTGAMES) | 14.80 85 624 | -0.67% |
| ULM (ULMA) | 64.00 128 | +0.79% |
| UNF (UNFOLD) | 1.11 352 | -0.89% |
| UNI (UNIBEP) | 14.18 68 472 | +2.46% |
| UNT (UNIMOT) | 163.00 378 156 | +1.12% |
| URT (URTESTE) | 43.00 2 756 | -0.46% |
| VGO (VIGOPHOTN) | 612.00 277 484 | +0.33% |
| VIN (VINDEXUS) | 14.15 40 331 | -0.70% |
| VOT (VOTUM) | 46.85 512 352 | -1.16% |
| VOX (VOXEL) | 97.10 959 300 | -1.02% |
| VRC (VERCOM) | 133.80 877 401 | +1.52% |
| VRG | 5.60 371 808 | -3.11% |
| VVD (VIVID) | 0.638 11 163 | +0.16% |
| WAS (WASKO) | 6.30 651 541 | -4.26% |
| WIK (WIKANA) | 7.95 2 584 | -0.62% |
| WLT (WIELTON) | 5.70 1 683 672 | +1.24% |
| WPL (WIRTUALNA) | 58.50 923 883 | -0.17% |
| WPR (WOODPCKR) | 2.91 14 753 | -0.34% |
| WTN (WITTCHEN) | 15.98 158 901 | +0.88% |
| WWL (WAWEL) | 798.00 175 554 | +1.27% |
| WXF (WARIMPEX) | 2.31 5 830 | -0.43% |
| XPL (XPLUS) | 2.78 9 144 | +1.46% |
| XTB | 108.84 24 935 478 | -1.02% |
| XTP (XTPL) | 58.70 74 302 | -1.68% |
| YAN (YANOSIK) | 14.80 9 215 | -1.33% |
| YRL (YARRL) | 6.50 16 646 | -0.31% |
| ZAB (ZABKA) | 25.00 71 787 008 | +0.81% |
| ZAP (PULAWY) | 47.40 64 617 | +2.38% |
| ZEP (ZEPAK) | 18.80 71 721 | -0.74% |
| ZMT (ZAMET) | 0.858 356 | -1.15% |
| ZRE (ZREMB) | 9.23 179 519 | -1.81% |
| ZUE | 12.60 81 385 | +0.40% |
| ZUK (STAPORKOW) | 4.76 2 166 | -0.83% |