| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.39 153 | -2.05% |
| 08N (08OCTAVA) | 0.625 8 | -3.85% |
| 11B (11BIT) | 140.20 396 172 | -1.13% |
| 1AT (ATAL) | 62.50 16 946 | -0.16% |
| 3RG (3RGAMES) | 0.810 45 136 | +6.86% |
| 4MS (4MASS) | 4.750 29 068 | +0.96% |
| AAT (ALTA) | 1.540 3 039 | 0.00% |
| ABE (ABPL) | 136.00 172 667 | -0.87% |
| ABS (ASSECOBS) | 87.80 191 720 | -3.52% |
| ACG (ACAUTOGAZ) | 20.90 8 103 | -0.48% |
| ACP (ASSECOPOL) | 184.20 2 570 789 | -1.34% |
| ACT (ACTION) | 35.90 124 263 | +3.01% |
| ADV (ADIUVO) | 0.522 3 506 | +0.38% |
| AGO (AGORA) | 8.96 148 356 | +0.90% |
| AGT (AGROTON) | 4.93 281 | +0.61% |
| ALE (ALLEGRO) | 34.885 18 791 537 | +0.74% |
| ALG (AIGAMES) | 0.764 889 | +2.41% |
| ALI (ALTUS) | 3.32 3 119 | +0.30% |
| ALL (AILLERON) | 16.64 21 133 | -1.77% |
| ALR (ALIOR) | 128.40 3 115 502 | +0.90% |
| AMB (AMBRA) | 17.86 19 111 | -0.22% |
| AMC (AMICA) | 51.40 20 010 | +0.39% |
| ANR (ANSWEAR) | 18.20 27 213 | -0.55% |
| APE (APSENERGY) | 5.90 81 402 | +2.79% |
| APL (AMPLI) | 1.15 17 | 0.00% |
| APN (APLISENS) | 17.75 89 | -2.47% |
| APR (AUTOPARTN) | 25.50 152 897 | +0.39% |
| APT (APATOR) | 25.55 89 092 | -1.16% |
| ARH (ARCHICOM) | 52.80 5 766 | +0.76% |
| ARL (ARLEN) | 24.00 16 008 | -0.41% |
| ART (ARTIFEX) | 20.10 10 310 | +1.21% |
| ASB (ASBIS) | 85.85 12 562 664 | -2.33% |
| ASE (ASSECOSEE) | 62.60 14 956 | -0.63% |
| ASM (ASMGROUP) | 0.1610 6 593 | -4.45% |
| AST (ASTARTA) | 47.00 88 502 | +1.18% |
| ATC (ARCTIC) | 5.83 7 467 | +1.04% |
| ATD (ATENDE) | 3.79 55 087 | 0.00% |
| ATG (ATMGRUPA) | 3.77 28 697 | +0.27% |
| ATP (ATLANTAPL) | 18.40 67 412 | 0.00% |
| ATR (ATREM) | 56.20 226 029 | -0.35% |
| ATS (ATLANTIS) | 1.380 1 725 | 0.00% |
| ATT (GRUPAAZOTY) | 20.72 1 139 617 | -0.38% |
| AWM (AIRWAY) | 0.2700 3 092 | -0.74% |
| BBD (BBIDEV) | 5.40 162 | 0.00% |
| BBT (BOOMBIT) | 5.84 1 168 | -1.68% |
| BCM (BETACOM) | 5.60 11 | +3.70% |
| BCS (BIGCHEESE) | 4.60 1 926 | -0.22% |
| BCX (BIOCELTIX) | 87.30 337 576 | -0.68% |
| BDX (BUDIMEX) | 658.00 3 455 516 | +0.52% |
| BFT (BENEFIT) | 4604.00 2 672 868 | +1.72% |
| BHW (HANDLOWY) | 125.60 267 884 | +0.48% |
| BIO (BIOTON) | 3.94 61 328 | -1.38% |
| BIP (BIOPLANET) | 33.10 6 030 | +2.16% |
| BLO (BLOOBER) | 25.40 86 501 | +0.20% |
| BMC (BUMECH) | 17.41 304 739 | -0.29% |
| BMX (BIOMAXIMA) | 9.31 14 886 | -0.43% |
| BNP (BNPPPL) | 145.80 76 892 | -1.62% |
| BOS | 9.96 12 432 | -0.60% |
| BOW (BOWIM) | 7.66 23 126 | -0.52% |
| BRS (BORYSZEW) | 4.775 79 878 | -0.52% |
| BST (BEST) | 32.20 20 961 | -0.62% |
| CAP (CAPITEA) | 0.432 518 | +0.47% |
| CAR (INTERCARS) | 794.00 313 457 | -0.75% |
| CAV (CAVATINA) | 12.90 20 922 | +0.78% |
| CBF (CYBERFLKS) | 192.00 7 701 042 | +2.13% |
| CCE (CCENERGY) | 0.322 913 | +26.77% |
| CDL (CDRL) | 9.80 5 820 | +3.16% |
| CDR (CDPROJEKT) | 219.60 18 419 250 | -0.81% |
| CEZ | 222.00 444 | -2.20% |
| CFI | 0.134 2 164 | -2.19% |
| CIG (CIGAMES) | 2.490 693 191 | 0.00% |
| CLC (COLUMBUS) | 3.350 5 893 | -3.18% |
| CLD (CLOUD) | 77.80 26 461 | +1.04% |
| CLE (COALENERG) | 2.030 9 372 | -3.15% |
| CLN (CLNPHARMA) | 20.95 92 991 | -1.64% |
| CMP (COMP) | 91.00 322 558 | -3.09% |
| COG (COGNOR) | 6.55 418 874 | +0.77% |
| CPA (CAPITAL) | 2.96 46 727 | +2.07% |
| CPD (CELTIC) | 1.395 604 | 0.00% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPL (COMPERIA) | 5.20 988 | -2.80% |
| CPR (COMPREMUM) | 1.230 18 659 | -2.77% |
| CPS (CYFRPLSAT) | 15.000 1 674 079 | +0.77% |
| CRI (CREOTECH) | 858.00 15 536 681 | +9.44% |
| CRJ (CREEPYJAR) | 510.00 64 850 | 0.00% |
| CRM (CORMAY) | 0.520 7 203 | -1.52% |
| CRQ (CRQUANTUM) | 385.00 6 056 674 | +7.24% |
| CRQA (CRQUANTUM-PDA) | 385.95 13 228 | +3.75% |
| CSR (CASPAR) | 6.25 19 | -2.34% |
| CTS (CITYSERV) | 6.40 4 800 | 0.00% |
| CTX (CAPTORTX) | 76.90 34 391 | -0.39% |
| CZT (CZTOREBKA) | 0.730 734 | +7.35% |
| DAD (DADELO) | 70.00 41 753 | +1.16% |
| DAT (DATAWALK) | 116.20 320 149 | +0.17% |
| DBC (DEBICA) | 89.50 13 022 | -0.44% |
| DBE (DBENERGY) | 8.88 159 | +2.54% |
| DCR (DECORA) | 71.80 20 617 | +0.70% |
| DEK (DEKPOL) | 67.40 41 571 | -0.59% |
| DEL (DELKO) | 5.95 2 088 | 0.00% |
| DGA | 26.00 130 | -0.76% |
| DGE (DRAGOENT) | 19.15 77 | 0.00% |
| DIA (DIAG) | 175.00 553 601 | +0.06% |
| DIG (DIGITANET) | 230.40 443 370 | +2.13% |
| DMG (DMGROUP) | 2.19 1 774 | -0.90% |
| DNP (DINOPL) | 29.57 6 716 262 | -0.10% |
| DOM (DOMDEV) | 245.50 121 409 | 0.00% |
| DTR (DIGITREE) | 10.40 2 296 | -2.80% |
| DVL (DEVELIA) | 10.56 586 136 | -1.68% |
| EAH (ESOTIQ) | 29.00 4 349 | 0.00% |
| EAT (AMREST) | 10.32 52 391 | +0.98% |
| EBP (ERSTEPL) | 613.00 3 122 110 | +0.66% |
| ECB (ECBSA) | 21.70 4 687 | 0.00% |
| ECH (ECHO) | 5.14 5 686 | -0.39% |
| EDI (EDINVEST) | 8.40 5 485 | +0.24% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.15 4 610 | +0.82% |
| EHG (EUROHOLD) | 4.20 29 | 0.00% |
| EKP (ELKOP) | 1.815 11 630 | -3.71% |
| ELT (ELEKTROTI) | 53.25 152 463 | -0.65% |
| ENA (ENEA) | 19.21 739 444 | +1.86% |
| ENE (ENELMED) | 19.40 1 940 | 0.00% |
| ENG (ENERGA) | 18.54 60 878 | -0.96% |
| ENI (ENERGOINS) | 2.160 660 | +0.47% |
| ENP (ENAP) | 3.54 1 947 | 0.00% |
| ENT (ENTER) | 52.70 78 407 | -0.19% |
| EQU (EQUNICO) | 1.130 34 | -3.00% |
| ERB (ERBUD) | 24.95 12 895 | -1.58% |
| ERG | 40.00 80 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 30.25 45 153 | -0.17% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.010 103 079 | +0.40% |
| FAB (FABRITY) | 29.00 17 929 | +1.75% |
| FEE (FEERUM) | 17.20 35 331 | +5.20% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.24 307 | -2.61% |
| FMG | 62.60 501 | 0.00% |
| FON | 1.750 12 844 | -2.78% |
| FRO (FERRO) | 30.70 32 405 | -0.65% |
| FSG (FASING) | 14.70 7 597 | +1.38% |
| FTE (FORTE) | 18.95 946 | +0.26% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.09 9 083 | +0.20% |
| GKI (IMMOBILE) | 4.59 7 492 | -1.92% |
| GMT (GENOMTEC) | 4.80 50 445 | -2.04% |
| GNS (NIEWIADOW) | 14.60 364 834 | +1.39% |
| GOB (GOBARTO) | 21.40 18 896 | 0.00% |
| GOP (GAMEOPS) | 15.00 18 025 | 0.00% |
| GPP (GRUPRACUJ) | 46.30 61 029 | -0.22% |
| GPW | 83.65 1 225 140 | -0.42% |
| GRN (GRODNO) | 15.75 251 844 | -0.63% |
| GRX (GREENX) | 2.434 204 111 | +0.50% |
| GTC | 2.32 187 | -2.93% |
| GTN (GETIN) | 0.4980 7 019 | -0.30% |
| GVT (VIRTUS) | 1.342 1 516 | -1.90% |
| HDR (HYDROTOR) | 13.60 5 454 | -0.37% |
| HEL (HELIO) | 51.20 102 | 0.00% |
| HRP (HARPER) | 4.93 493 | 0.00% |
| HRS (HERKULES) | 1.580 45 653 | +3.61% |
| HUG (HUUUGE) | 21.30 28 992 | +0.47% |
| IBS (IBSM) | 68.00 6 770 | +0.29% |
| ICE (MEDINICE) | 83.40 1 146 770 | -1.88% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 96 | -0.43% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 25.00 29 432 | 0.00% |
| IFR (IFSA) | 0.120 4 200 | 0.00% |
| IMC (IMCOMPANY) | 36.55 6 259 | +2.09% |
| IMP (IMPERIO) | 1.60 75 | -5.88% |
| IMS | 2.08 46 | +1.46% |
| INC | 1.600 219 | +0.31% |
| ING (INGBSK) | 439.60 590 747 | +0.83% |
| INK (INSTALKRK) | 37.80 1 021 | +1.61% |
| INL (INTROL) | 7.86 8 | +2.34% |
| INP (INPRO) | 7.70 246 | 0.00% |
| IPE (IPOPEMA) | 6.80 5 005 | -0.87% |
| IPO (INTERSPPL) | 0.382 12 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.500 14 720 | 0.00% |
| IZB (IZOBLOK) | 39.60 3 287 | -0.50% |
| IZO (IZOLACJA) | 3.66 44 | -1.08% |
| IZS (IZOSTAL) | 3.07 187 | 0.00% |
| JRH | 4.70 1 388 | -0.42% |
| JSW | 26.67 2 794 759 | -0.49% |
| JWW (JWWINVEST) | 2.94 15 | +2.80% |
| KCH (KRAKCHEM) | 0.301 20 523 | +0.67% |
| KCI | 0.850 16 487 | -3.63% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.44 3 831 | +0.41% |
| KGH (KGHM) | 333.30 51 765 079 | +2.19% |
| KGL | 10.80 389 | 0.00% |
| KGN (KOGENERA) | 76.10 132 081 | +0.93% |
| KMP (KOMPAP) | 22.00 1 804 | 0.00% |
| KOM (KOMPUTRON) | 5.99 114 | -0.50% |
| KPD (KPPD) | 20.40 2 958 | 0.00% |
| KPL (KINOPOL) | 20.70 3 250 | -0.48% |
| KRK (KRKA) | 1114.00 6 694 | +2.20% |
| KRU (KRUK) | 397.50 3 108 755 | 0.00% |
| KSG (KSGAGRO) | 3.520 7 367 | -0.85% |
| KTY (KETY) | 1195.00 1 860 319 | +1.79% |
| KVT (KRVITAMIN) | 12.25 3 265 | -1.61% |
| LBT (LIBET) | 1.475 553 | +1.72% |
| LBW (LUBAWA) | 13.64 2 703 019 | -0.66% |
| LEN (LENA) | 2.30 2 387 | 0.00% |
| LES (LESS) | 0.230 9 | -0.86% |
| LKD (LOKUM) | 25.90 78 | -0.38% |
| LPP | 22120.00 6 009 560 | +1.10% |
| LRQ (LARQ) | 2.41 31 019 | -5.49% |
| LSI (LSISOFT) | 46.00 4 600 | +3.37% |
| LTX (LENTEX) | 6.96 3 029 | +0.58% |
| LWB (BOGDANKA) | 21.30 241 057 | +0.95% |
| MAB (MABION) | 7.26 9 864 | +0.14% |
| MAK (MAKARONPL) | 20.15 43 070 | -0.74% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1311.50 1 946 297 | +1.63% |
| MBR (MOBRUK) | 359.00 122 249 | -0.28% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.00 5 086 | -1.75% |
| MCR | 14.55 5 738 | -1.36% |
| MDG (MEDICALG) | 26.70 99 605 | +0.38% |
| MDI (MDIENERGIA) | 1.920 48 924 | 0.00% |
| MDV (MODIVO) | 76.76 1 401 355 | +1.11% |
| MEG (MEGARON) | 6.55 662 | +12.93% |
| MEX (MEXPOLSKA) | 3.74 7 484 | -0.27% |
| MFO | 28.60 86 | +1.06% |
| MGT (MANGATA) | 66.80 38 989 | -3.47% |
| MIL (MILLENNIUM) | 19.370 1 081 340 | +0.39% |
| MIR (MIRACULUM) | 0.570 6 | -0.70% |
| MLG (MLPGROUP) | 108.00 6 588 | +0.93% |
| MLK (MILKILAND) | 1.634 3 062 | -2.04% |
| MLS (MLSYSTEM) | 15.00 9 105 | +0.13% |
| MNC (MENNICA) | 39.80 70 789 | -0.50% |
| MOC (MOLECURE) | 5.39 17 828 | -0.74% |
| MOJ | 1.68 18 | 0.00% |
| MOL | 47.10 4 766 612 | +3.79% |
| MON (MONNARI) | 6.02 22 177 | -1.31% |
| MOV (MOVIEGAMES) | 7.37 494 | -0.14% |
| MRB (MIRBUD) | 10.86 276 301 | +0.56% |
| MRC (MERCATOR) | 53.40 31 609 | -0.19% |
| MSP (MOSTALPLC) | 12.30 25 | +0.41% |
| MSW (MOSTALWAR) | 3.87 22 156 | -1.02% |
| MSZ (MOSTALZAB) | 6.30 15 046 | -1.10% |
| MUR (MURAPOL) | 41.40 22 850 | +0.36% |
| MVP (MARVIPOL) | 8.38 6 984 | -0.24% |
| MWT (MWTRADE) | 3.82 8 | +0.53% |
| MXC (MAXCOM) | 6.30 372 | -4.83% |
| MZA (MUZA) | 9.25 1 850 | +2.21% |
| NCL (NOCTILUCA) | 99.00 108 645 | -0.80% |
| NEU (NEUCA) | 711.00 163 115 | -0.14% |
| NNG (NANOGROUP) | 2.28 5 415 | -1.08% |
| NTC (NTCAPITAL) | 0.600 10 792 | 0.00% |
| NTT (NTTSYSTEM) | 12.30 4 784 | +0.41% |
| NTU (NOVATURAS) | 6.00 300 | 0.00% |
| NVA (PANOVA) | 15.75 488 | +1.29% |
| NVG (NOVAVISGR) | 0.649 1 299 | -0.92% |
| NVT (NOVITA) | 109.00 1 199 | +0.93% |
| NWG (NEWAG) | 95.40 473 850 | -1.24% |
| NXG (NEXITY) | 0.970 9 298 | 0.00% |
| OBL (ORZBIALY) | 38.40 154 | -1.54% |
| ODL (ODLEWNIE) | 21.60 254 026 | +0.47% |
| OML (ONEMORE) | 2.270 298 215 | -1.30% |
| OND (ONDE) | 8.27 29 693 | -0.36% |
| ONO (ONESANO) | 0.624 3 812 | +4.00% |
| OPG (ORCOGROUP) | 3.98 1 098 | +13.71% |
| OPL (ORANGEPL) | 15.800 1 636 075 | -0.54% |
| OPM (OPTEAM) | 6.65 13 652 | -0.75% |
| OPN (OPONEO.PL) | 96.60 175 387 | +0.21% |
| OTM (OTMUCHOW) | 5.02 5 | +0.80% |
| OTS (OTLOG) | 15.22 42 055 | +0.13% |
| PAS (PASSUS) | 119.00 35 222 | +1.36% |
| PAT (PATENTUS) | 2.74 227 | 0.00% |
| PBF (PBSFINANSE) | 0.915 2 745 | -23.75% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.79 25 577 | -0.61% |
| PCE (POLICE) | 7.48 1 510 | 0.00% |
| PCF (PCFGROUP) | 3.470 5 437 | 0.00% |
| PCO (PEPCO) | 34.42 2 033 302 | +0.94% |
| PCR (PCCROKITA) | 67.50 16 578 | -0.30% |
| PCX (PCCEXOL) | 1.950 2 653 | +1.83% |
| PEN (PHOTON) | 1.305 4 751 | +1.56% |
| PEO (PEKAO) | 238.50 17 509 326 | +1.27% |
| PEP | 53.60 49 698 | +1.71% |
| PGE | 9.894 4 308 024 | +1.89% |
| PGM (PMPG) | 2.03 14 | 0.00% |
| PGV (PGFGROUP) | 0.569 6 | -2.74% |
| PHN | 9.36 974 | +0.43% |
| PHR (PHARMENA) | 3.19 38 | +0.95% |
| PJP (PJPMAKRUM) | 18.00 9 374 | 0.00% |
| PKN (PKNORLEN) | 145.96 52 346 579 | +1.29% |
| PKO (PKOBP) | 99.36 26 911 691 | +1.16% |
| PKP (PKPCARGO) | 11.40 1 097 280 | 0.00% |
| PLW (PLAYWAY) | 239.00 86 232 | -0.42% |
| PLZ (PLAZACNTR) | 1.280 1 364 | -0.31% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.828 263 | +2.22% |
| PRI (PRAGMAINK) | 3.20 32 | 0.00% |
| PRM (PROCHEM) | 24.40 73 | 0.00% |
| PRT (PROTEKTOR) | 1.300 6 075 | 0.00% |
| PTG (POLTREG) | 18.40 6 831 | 0.00% |
| PTW (PTWP) | 134.00 2 687 | -2.55% |
| PUR (PURE) | 2.330 344 552 | -2.92% |
| PWX (POLWAX) | 1.000 101 | +1.83% |
| PXM (POLIMEXMS) | 7.200 561 191 | +0.98% |
| PZU | 64.36 41 242 550 | +0.16% |
| QNA (QNATECHNO) | 40.50 36 145 | -3.11% |
| QNT (QUANTUM) | 31.60 65 444 | -3.07% |
| QRS (QUERCUS) | 11.94 16 666 | +1.19% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 55.00 330 | 0.00% |
| RBW (RAINBOW) | 142.30 555 016 | +0.92% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.30 2 236 | -2.19% |
| RHD (REINHOLD) | 0.0490 1 907 | +25.64% |
| RLP (RELPOL) | 5.56 12 357 | -1.77% |
| RMK (REMAK) | 11.75 82 | +0.43% |
| RNC (REINO) | 1.35 7 | 0.00% |
| RND (RENDER) | 74.60 19 648 | 0.00% |
| RNK (RANKPROGR) | 4.54 13 664 | -1.52% |
| RPC (ROPCZYCE) | 24.80 7 759 | -0.40% |
| RVU (RYVU) | 15.76 383 947 | +2.34% |
| RWL (RAWLPLUG) | 14.50 29 | +1.40% |
| S2B (SYN2BIO) | 32.02 172 957 | -0.87% |
| SAN (SANTANDER) | 45.00 14 572 | +0.72% |
| SCP (SCPFL) | 124.60 2 105 | 0.00% |
| SCW (SCANWAY) | 371.00 2 672 839 | +4.21% |
| SEK (SEKO) | 11.15 12 682 | -1.33% |
| SEL (SELENAFM) | 46.80 75 157 | 0.00% |
| SFG (SILVANO) | 4.80 1 224 | 0.00% |
| SFS (SFINKS) | 0.450 16 041 | 0.00% |
| SGN (SYGNITY) | 77.30 39 788 | -0.77% |
| SHD (SOHODEV) | 0.125 1 | -16.67% |
| SHG (STARHEDGE) | 0.202 202 | 0.00% |
| SHO (SHOPER) | 41.85 62 644 | +1.21% |
| SIM (SIMFABRIC) | 1.532 766 | -0.13% |
| SKA (SNIEZKA) | 87.80 53 396 | +1.86% |
| SKH (SKARBIEC) | 35.00 75 345 | 0.00% |
| SKL (SKYLINE) | 1.60 6 240 | 0.00% |
| SLV (SELVITA) | 30.25 129 935 | +0.83% |
| SNK (SANOK) | 21.20 149 | 0.00% |
| SNT (SYNEKTIK) | 280.80 3 823 502 | +0.57% |
| SNW (SANWIL) | 1.495 10 440 | 0.00% |
| SNX (SUNEX) | 2.620 1 582 | +0.77% |
| SON (SONEL) | 14.70 1 205 | 0.00% |
| SPH (SOPHARMA) | 7.80 390 | 0.00% |
| SPR (SPYROSOFT) | 391.00 9 835 | -0.51% |
| STF (STALPROFI) | 8.92 8 247 | +0.22% |
| STP (STALPROD) | 229.00 10 273 | +0.44% |
| STS (SATIS) | 0.284 6 174 | +13.60% |
| STX (STALEXP) | 2.900 1 331 516 | -1.69% |
| SVE (SNTVERSE) | 2.700 5 406 | -0.55% |
| SVRS (SILVAIR-REGS) | 4.68 5 | -0.43% |
| SWG (SECOGROUP) | 43.00 4 745 | +0.94% |
| TAR (TARCZYNSKI) | 122.00 11 889 | +1.67% |
| TBL (TBULL) | 2.42 363 | 0.00% |
| TEN (TSGAMES) | 90.15 564 945 | -0.44% |
| THG (TENDERHUT) | 5.64 16 244 | 0.00% |
| TLX (TALEX) | 18.40 202 | 0.00% |
| TMR (TATRY) | 83.00 415 | -0.60% |
| TOA (TOYA) | 8.33 100 217 | -0.72% |
| TOR (TORPOL) | 67.40 189 835 | -0.74% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.180 2 534 961 | +1.41% |
| TRI (TRITON) | 3.24 253 | -5.81% |
| TRK (TRAKCJA) | 3.260 41 314 | +1.09% |
| TRN (TRANSPOL) | 12.45 128 701 | -1.58% |
| TRR (TERMOREX) | 0.670 118 | -0.74% |
| TSG (TESGAS) | 1.860 3 024 | -0.53% |
| TXT (TEXT) | 40.24 654 629 | +1.62% |
| UCG (UNICREDIT) | 314.00 628 | +0.61% |
| ULG (ULTGAMES) | 15.50 13 098 | +2.65% |
| ULM (ULMA) | 58.00 28 603 | -3.33% |
| UNF (UNFOLD) | 1.19 239 | -0.83% |
| UNI (UNIBEP) | 12.00 13 380 | 0.00% |
| UNT (UNIMOT) | 162.20 219 520 | -0.49% |
| URT (URTESTE) | 44.30 2 813 | 0.00% |
| VGO (VIGOPHOTN) | 570.00 126 068 | -1.72% |
| VIN (VINDEXUS) | 14.25 51 219 | -1.72% |
| VOT (VOTUM) | 43.50 86 648 | +0.23% |
| VOX (VOXEL) | 117.80 116 774 | 0.00% |
| VRC (VERCOM) | 118.00 5 560 703 | +0.51% |
| VRG | 5.52 546 | -1.08% |
| VVD (VIVID) | 0.608 6 233 | -1.14% |
| WAS (WASKO) | 6.20 17 224 | -3.13% |
| WIK (WIKANA) | 8.20 12 164 | +0.61% |
| WLT (WIELTON) | 5.42 383 920 | -2.17% |
| WPL (WIRTUALNA) | 59.60 209 093 | +0.34% |
| WPR (WOODPCKR) | 2.84 14 | -0.35% |
| WTN (WITTCHEN) | 12.58 107 860 | -1.72% |
| WWL (WAWEL) | 724.00 3 660 | -0.28% |
| WXF (WARIMPEX) | 2.27 6 810 | -0.87% |
| XPL (XPLUS) | 2.97 4 390 | +0.68% |
| XTB | 108.78 5 310 541 | -0.11% |
| XTP (XTPL) | 65.70 574 357 | +11.73% |
| YAN (YANOSIK) | 14.60 191 | -2.67% |
| YRL (YARRL) | 6.24 312 | 0.00% |
| ZAB (ZABKA) | 25.45 13 176 688 | +1.64% |
| ZAP (PULAWY) | 48.10 489 | -2.04% |
| ZEP (ZEPAK) | 17.58 10 724 | -0.68% |
| ZMT (ZAMET) | 0.910 110 490 | -0.66% |
| ZRE (ZREMB) | 10.28 78 116 | +0.39% |
| ZUE | 12.60 8 184 | 0.00% |
| ZUK (STAPORKOW) | 4.58 2 440 | +0.88% |