Akcje GPW Kurs Zmiana
06N (06MAGNA) 0.200 8 001 -13.04%
08N (08OCTAVA) 0.842 43 -4.54%
11B (11BIT) 388.00 1 758 787 -0.51%
1AT (ATAL) 34.50 67 089 -1.71%
4FM (4FUNMEDIA) 7.40 14 126 0.00%
AAT (ALTA) 2.46 36 936 -0.81%
ABC (ABCDATA) 1.428 53 313 0.00%
ABE (ABPL) 18.40 6 488 +0.27%
ABS (ASSECOBS) 27.40 55 +0.74%
ACG (ACAUTOGAZ) 46.40 2 160 -0.85%
ACP (ASSECOPOL) 56.15 2 586 113 +2.65%
ACT (ACTION) 3.32 48 347 0.00%
ADV (ADIUVO) 7.50 150 -3.35%
AGO (AGORA) 11.25 30 481 -2.17%
AGT (AGROTON) 2.97 1 447 +1.70%
ALC (ALCHEMIA) 4.76 476 -0.83%
ALI (ALTUSTFI) 2.240 861 0.00%
ALL (AILLERON) 7.50 736 071 -4.34%
ALR (ALIOR) 42.42 10 031 062 +3.01%
AMB (AMBRA) 16.05 43 475 -0.93%
AMC (AMICA) 109.40 90 540 +0.37%
AML (ALUMETAL) 35.50 29 695 -0.84%
APE (APSENERGY) 1.94 10 0.00%
APL (AMPLI) 0.22 224 +4.76%
APN (APLISENS) 10.00 20 +2.04%
APR (AUTOPARTN) 4.91 86 918 -1.41%
APT (APATOR) 22.80 58 232 -0.87%
ARC (ARCUS) 2.10 31 910 +0.96%
ARH (ARCHICOM) 13.60 11 410 -0.73%
ARR (ARTERIA) 4.38 90 365 +12.89%
ART (ARTIFEX) 3.68 9 592 -1.87%
ASB (ASBIS) 2.40 119 057 +1.69%
ASE (ASSECOSEE) 17.80 3 036 0.00%
ASM (ASMGROUP) 3.30 3 +4.43%
AST (ASTARTA) 23.30 106 814 +1.30%
ATC (ARCTIC) 2.78 5 299 0.00%
ATD (ATENDE) 3.60 3 551 0.00%
ATG (ATMGRUPA) 4.77 10 086 -0.83%
ATL (ATLASEST) 1.41 141 +3.68%
ATM 9.60 4 820 0.00%
ATP (ATLANTAPL) 4.46 210 0.00%
ATR (ATREM) 1.97 837 -3.90%
ATS (ATLANTIS) 0.490 2 723 -18.32%
ATT (GRUPAAZOTY) 37.48 3 377 686 -1.94%
AUG (AUGA) 1.74 200 0.00%
AWB (AWBUD) 0.870 870 0.00%
AWM (AIRWAY) 0.682 16 482 0.00%
BAH (BAHOLDING) 1.750 186 516 +4.17%
BAL (BALTONA) 6.65 25 225 -3.62%
BBD (BBIDEV) 0.514 24 161 +1.98%
BBT (BOOMBIT) 21.900 592 403 +3.40%
BCM (BETACOM) 9.75 3 628 -2.50%
BDL (BUDOPOL) 0.06 180 0.00%
BDX (BUDIMEX) 127.20 283 845 +0.63%
BDZ (BEDZIN) 17.25 290 -0.29%
BFT (BENEFIT) 592.00 205 452 -1.33%
BHW (HANDLOWY) 50.60 1 537 183 0.00%
BIK 15.16 30 0.00%
BIO (BIOTON) 4.745 639 404 +3.04%
BKM (PBKM) 59.60 27 513 -0.33%
BMC (BUMECH) 3.50 33 037 -1.96%
BML (BIOMEDLUB) 0.982 59 986 +2.51%
BNP (BNPPPL) 66.20 1 125 -0.60%
BOS 8.06 131 902 +0.75%
BOW (BOWIM) 1.60 9 985 +0.63%
BRA (BRASTER) 1.470 72 069 +1.24%
BRG (BERLING) 4.20 840 -0.47%
BRS (BORYSZEW) 4.450 208 089 +0.68%
BSC (BSCDRUK) 33.50 1 743 -1.47%
BST (BEST) 22.00 3 652 -4.35%
CAR (INTERCARS) 194.50 143 888 -1.02%
CCC 128.20 8 005 407 +2.89%
CCE (CCENERGY) 0.06 1 595 -14.29%
CDL (CDRL) 22.00 484 0.00%
CDR (CDPROJEKT) 235.40 76 046 270 +1.77%
CEZ 88.00 88 0.00%
CFI 0.327 3 685 -2.39%
CHS (CHEMOS) 0.330 80 427 -2.94%
CIE (CIECH) 34.80 1 840 956 +1.90%
CIG (CIGAMES) 1.088 2 123 976 +3.62%
CIGA (CIGAMES-PDA) 1.0200 570 135 +6.47%
CLE (COALENERG) 0.450 1 012 -2.17%
CLN (CLNPHARMA) 41.50 218 318 +1.22%
CMP (COMP) 61.80 20 168 +0.98%
CMR (COMARCH) 171.50 74 813 -2.00%
CNG (NOWAGALA) 0.770 118 723 +8.45%
CNT 14.20 3 209 -1.39%
COG (COGNOR) 1.650 76 902 0.00%
CPA (CAPITAL) 1.385 14 +14.94%
CPD (CELTIC) 5.90 207 0.00%
CPG (CPGROUP) 5.84 3 596 +2.46%
CPL (COMPERIA) 3.24 366 0.00%
CPS (CYFRPLSAT) 28.00 13 786 996 +4.63%
CRM (CORMAY) 0.876 31 167 -0.79%
CTC (CALATRAVA) 0.23 5 877 -4.17%
CTG (CUBEITG) 0.1950 8 899 -1.52%
CTS (CITYSERV) 10.00 2 847 +2.56%
CZT (CZTOREBKA) 0.380 4 +2.70%
DAT (DATAWALK) 35.60 317 339 +3.19%
DBC (DEBICA) 83.80 294 088 +2.20%
DCR (DECORA) 19.70 17 499 -1.50%
DEK (DEKPOL) 26.70 1 602 +0.75%
DEL (DELKO) 8.10 16 0.00%
DGA 6.92 14 0.00%
DNP (DINOPL) 135.50 21 196 523 +2.65%
DOM (DOMDEV) 78.00 186 474 +1.30%
DPL (DROZAPOL) 1.38 28 +0.36%
DRE (DREWEX) 0.462 451 0.00%
DRP (DROP) 0.150 830 0.00%
EAH (ESOTIQ) 14.85 30 260 +6.83%
EAT (AMREST) 38.75 403 925 +1.71%
ECH (ECHO) 4.30 281 386 -1.38%
EDI (EDINVEST) 2.12 5 298 -4.50%
EEX (EKOEXPORT) 3.60 223 276 -3.74%
EFK (EFEKT) 20.00 11 023 0.00%
EGS (ERGIS) 2.50 125 +2.88%
EHG (EUROHOLD) 6.95 42 0.00%
EKP (ELKOP) 0.668 2 +1.21%
ELB (ELBUDOWA) 8.18 233 292 +2.25%
ELT (ELEKTROTI) 3.55 1 365 +1.72%
ELZ (ELZAB) 3.28 9 914 -3.53%
EMC (EMCINSMED) 4.92 259 0.00%
EMT (ELEMENTAL) 1.130 215 650 +4.63%
ENA (ENEA) 8.115 1 388 543 +1.44%
ENE (ENELMED) 12.80 256 -1.54%
ENG (ENERGA) 6.710 1 696 823 +1.51%
ENI (ENERGOINS) 1.030 5 455 +12.69%
ENP (ENAP) 1.15 15 602 +8.49%
ENT (ENTER) 39.40 176 145 +4.79%
ERB (ERBUD) 12.20 184 -3.94%
ERG 32.60 33 +5.84%
ESS (ESSYSTEM) 2.46 6 098 0.00%
EST (ESTAR) 1.50 14 -1.96%
ETL (EUROTEL) 20.60 48 075 +0.49%
EUC (EUCO) 2.38 51 591 +7.21%
EUR (EUROCASH) 18.02 2 148 566 -0.11%
EVE (EVEREST) 0.830 54 +3.75%
FEE (FEERUM) 10.60 9 465 -0.93%
FER (FERRUM) 3.33 119 -0.60%
FFI (FASTFIN) 0.0900 36 118 0.00%
FGT (FENGHUA) 17.52 175 0.00%
FMF (FAMUR) 4.21 186 216 +2.56%
FMG 16.00 1 360 -10.11%
FON 0.0000 0.00%
FRO (FERRO) 12.60 26 063 0.00%
FSG (FASING) 15.90 1 431 0.00%
FTE (FORTE) 25.15 85 432 +0.60%
GBK (GETBACK) 3.750 2 087 812 -17.04%
GCN (GROCLIN) 1.966 80 968 +4.57%
GKI (IMMOBILE) 2.77 821 +1.09%
GLC (GLCOSMED) 1.60 16 0.00%
GNB (GETINOBLE) 0.3800 1 740 846 -10.27%
GOB (GOBARTO) 7.26 558 +5.22%
GPR (GPRE) 6.80 11 546 +2.10%
GPW 40.10 910 529 +1.13%
GRI (GINOROSSI) 0.548 1 096 +1.48%
GRN (GRODNO) 3.81 21 848 -4.03%
GTC 9.47 610 730 +2.82%
GTN (GETIN) 0.966 726 889 -3.40%
HDR (HYDROTOR) 36.80 7 507 +2.22%
HEL (HELIO) 11.20 682 -1.75%
HLD (HOLLYWOOD) 0.998 5 -0.20%
HMI (HMINWEST) 16.20 7 533 -4.71%
HRP (HARPER) 0.1145 1 -0.43%
HRS (HERKULES) 1.380 5 294 -1.43%
HUB (HUBSTYLE) 0.400 8 -2.44%
I2D (I2DEV) 6.60 53 -0.75%
IAG (IALBGR) 1.32 416 945 +10.00%
IBS (IBSM) 8.50 833 +19.72%
IDA (IDEABANK) 1.970 202 727 -4.37%
IDE (IDEON) 0.01 100 0.00%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 1.12 3 451 -8.20%
IFC (IFCAPITAL) 0.550 269 +1.85%
IFI (IFIRMA) 3.04 1 113 -1.30%
IFR (IFSA) 0.214 1 070 +12.63%
IIA (IIAAV) 106.00 112 410 +1.69%
IMC (IMCOMPANY) 17.20 95 950 +2.69%
IMP (IMPERA) 1.150 464 -0.43%
IMS 3.82 13 137 -1.55%
INC 0.820 38 080 +1.23%
IND (INDYKPOL) 62.50 125 -1.57%
INF (INTERFERI) 4.06 43 277 +4.10%
ING (INGBSK) 191.40 606 362 +1.16%
INK (INSTALKRK) 17.65 41 384 +0.57%
INL (INTROL) 2.80 2 268 0.00%
INP (INPRO) 5.40 11 -0.92%
INV (INVISTA) 0.560 1 0.00%
IPE (IPOPEMA) 1.40 6 873 -3.79%
IPF (PROVIDENT) 8.00 16 0.00%
IPL (IMPEL) 5.70 313 +2.70%
IPO (INTERSPPL) 2.31 12 +0.87%
IPX (IMPEXMET) 4.22 122 374 -0.24%
IQP 0.260 78 -0.76%
IRL (INTERAOLT) 12.30 11 098 -0.81%
ITB (INTERBUD) 0.400 2 030 -0.50%
ITM (ITMTRADE) 2.55 1 496 +2.41%
IZB (IZOBLOK) 26.90 1 566 -1.82%
IZO (IZOLACJA) 1.51 45 0.00%
IZS (IZOSTAL) 2.98 19 760 -1.97%
JHM (JHMDEV) 1.58 10 986 +1.94%
JJO (JJAUTO) 9.70 2 559 -6.55%
JSW 35.14 15 861 529 +4.46%
JWC (JWCONSTR) 2.78 834 0.00%
JWW (JWWINVEST) 1.08 65 0.00%
K2I (K2INTERNT) 9.00 11 062 0.00%
KAN (KANIA) 0.275 20 619 +2.61%
KBD (KBDOM) 0.585 585 +0.86%
KCH (KRAKCHEM) 0.440 3 982 -4.35%
KCI 0.401 2 149 +0.25%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 46.00 4 105 527 -5.35%
KGH (KGHM) 78.00 32 053 873 +4.14%
KGL 13.80 9 818 -1.43%
KGN (KOGENERA) 34.70 1 805 +0.58%
KMP (KOMPAP) 6.45 942 +5.74%
KOM (KOMPUTRON) 3.25 6 149 0.00%
KPD (KPPD) 24.60 7 601 -0.81%
KPL (KINOPOL) 10.50 207 +1.94%
KRC (KREC) 4.12 186 351 -1.56%
KRI (KREDYTIN) 8.15 8 +1.88%
KRK (KRKA) 265.00 23 585 0.00%
KRU (KRUK) 168.90 6 521 800 -0.65%
KSG (KSGAGRO) 1.01 303 -2.88%
KST (KONSSTALI) 25.40 25 +1.60%
KSW (KRUSZWICA) 42.50 23 863 -0.47%
KTY (KETY) 323.50 643 010 -1.22%
KVT (KRVITAMIN) 3.90 3 904 -1.02%
KZS (KREZUS) 0.5600 3 295 674 +5.66%
LAB (LABOPRINT) 10.05 30 +0.50%
LBT (LIBET) 0.592 182 196 +2.42%
LBW (LUBAWA) 0.742 93 321 0.00%
LCC (LCCORP) 2.400 347 887 +0.42%
LEN (LENA) 3.05 2 715 0.00%
LKD (LOKUM) 14.30 29 637 0.00%
LPP 7115.00 8 525 865 +2.45%
LRK (LARK) 0.150 622 0.00%
LRQ (LARQ) 3.88 68 406 -7.62%
LSI (LSISOFT) 11.25 3 348 -0.88%
LTS (LOTOS) 79.42 11 512 268 +2.53%
LTX (LENTEX) 7.38 4 211 0.00%
LVC (LIVECHAT) 38.60 654 949 +1.71%
LWB (BOGDANKA) 36.00 89 266 0.00%
MAB (MABION) 75.50 52 501 -0.40%
MAK (MAKARONPL) 4.00 26 331 -0.99%
MBK (MBANK) 317.60 6 914 302 +4.75%
MBR (MOBRUK) 119.00 119 +2.59%
MBW (MBWS) 9.80 20 0.00%
MCI 9.40 54 812 +2.17%
MCP (MEDIACAP) 1.90 1 074 -1.04%
MCR (MERCOR) 7.26 62 982 +1.68%
MDG (MEDICALG) 31.20 130 888 -0.16%
MDI (MDIENERGIA) 3.41 113 +1.49%
MEG (MEGARON) 12.00 120 0.00%
MEX (MEXPOLSKA) 3.62 4 872 -1.09%
MFO 20.00 40 +3.63%
MGT (MANGATA) 68.50 1 300 +2.24%
MIL (MILLENNIUM) 6.92 7 326 146 +1.32%
MIR (MIRACULUM) 1.31 131 +0.77%
MLG (MLPGROUP) 45.00 586 +2.27%
MLK (MILKILAND) 0.420 420 -8.70%
MLS (MLSYSTEM) 21.10 36 348 -1.40%
MNC (MENNICA) 22.60 14 904 +4.63%
MOJ 0.620 1 550 -1.59%
MOL 35.50 284 -9.07%
MON (MONNARI) 4.80 85 087 +5.96%
MPH (MASTERPHA) 5.60 777 -1.41%
MRB (MIRBUD) 1.025 35 043 +2.50%
MRC (MERCATOR) 6.74 73 072 +3.69%
MSP (MOSTALPLC) 6.12 70 449 -0.97%
MSW (MOSTALWAR) 4.48 220 695 -0.22%
MSZ (MOSTALZAB) 0.4410 13 097 -1.89%
MTL (MEDIATEL) 0.74 722 0.00%
MVP (MARVIPOL) 3.54 4 638 +1.14%
MWT (MWTRADE) 3.40 24 476 -2.86%
MXC (MAXCOM) 17.40 11 664 0.00%
MZA (MUZA) 2.88 37 0.00%
MZN (MORIZON) 0.702 725 -3.84%
NCT (NORTCOAST) 4.81 53 +0.84%
NET (NETIA) 4.50 1 365 -1.53%
NEU (NEUCA) 312.00 48 581 +1.63%
NNG (NANOGROUP) 3.38 603 +12.67%
NTT (NTTSYSTEM) 2.20 2 313 -0.45%
NTU (NOVATURAS) 28.00 1 176 -2.10%
NVA (PANOVA) 14.00 1 420 +0.72%
NVT (NOVITA) 40.00 40 0.00%
NWG (NEWAG) 18.05 9 112 472 +0.28%
NWR (NEWWORLDR) 0.02 105 063 0.00%
OAT 11.55 26 296 -5.33%
OBL (ORZBIALY) 10.50 591 +2.94%
ODL (ODLEWNIE) 3.36 4 672 +3.70%
OEX 17.80 676 0.00%
OPF (OPENFIN) 1.155 59 875 +5.00%
OPG (ORCOGROUP) 1.60 148 0.00%
OPL (ORANGEPL) 6.040 8 583 068 +3.07%
OPM (OPTEAM) 8.55 48 506 -1.72%
OPN (OPONEO.PL) 25.30 28 527 +3.27%
ORB (ORBIS) 104.50 5 225 0.00%
ORN (ORION) 6.50 130 0.00%
OTM (OTMUCHOW) 1.51 9 236 -6.21%
OTS (OTLOG) 5.25 32 174 -2.78%
OVO (OVOSTAR) 81.50 82 0.00%
PAT (PATENTUS) 1.60 47 340 -3.61%
PBF (PBSFINANSE) 0.248 5 -0.80%
PBX (PEKABEX) 9.55 29 053 -0.52%
PCE (POLICE) 13.60 727 -3.55%
PCG (PCGUARD) 1.17 980 -19.31%
PCM 23.50 21 526 0.00%
PCR (PCCROKITA) 64.00 15 808 +1.59%
PCX (PCCEXOL) 1.68 134 +0.60%
PDZ (PRAIRIE) 0.680 1 542 289 +29.52%
PEM (PEMANAGER) 14.80 386 709 +7.25%
PEO (PEKAO) 98.26 31 894 034 +0.27%
PEP 27.10 46 458 0.00%
PEX (PEIXIN) 1.02 1 287 -11.30%
PFL (PFLEIDER) 25.00 47 826 -1.96%
PGE 7.694 6 942 333 +0.79%
PGM (PMPG) 1.19 2 119 +4.39%
PGN (PGNIG) 4.822 20 581 319 +2.81%
PGO 1.54 7 357 -6.10%
PHN 12.40 9 373 0.00%
PHR (PHARMENA) 7.32 2 214 0.00%
PIW (PLATYNINW) 0.500 260 0.00%
PJP (PROJPRZEM) 18.00 180 -0.28%
PKN (PKNORLEN) 90.04 27 907 120 +1.72%
PKO (PKOBP) 39.47 97 258 902 +1.44%
PKP (PKPCARGO) 29.75 2 046 656 +2.06%
PLW (PLAYWAY) 169.60 1 159 144 -0.93%
PLX (PLASTBOX) 2.04 10 0.00%
PLY (PLAY) 32.06 16 816 778 +0.44%
PLZ (PLAZACNTR) 1.70 9 006 +6.25%
PMA (PRIMAMODA) 1.09 1 816 +9.00%
PMP (PAMAPOL) 1.03 67 125 -14.17%
PND (POLNORD) 4.56 104 174 -5.20%
POZ (POZBUD) 2.25 80 176 +2.27%
PPS (PEPEES) 1.85 22 281 +1.65%
PRD (PROCAD) 1.11 441 +11.00%
PRF (PRAGMAFA) 11.90 2 618 +0.85%
PRI (PRAGMAINK) 7.10 753 0.00%
PRM (PROCHEM) 16.80 3 389 -0.59%
PRT (PROTEKTOR) 3.77 8 +0.53%
PSW (PGSSOFT) 10.30 37 386 -3.56%
PTH (PRIMETECH) 1.480 14 355 0.00%
PUE (ZPUE) 99.00 2 376 0.00%
PWX (POLWAX) 3.06 289 528 0.00%
PXM (POLIMEXMS) 2.310 256 530 +0.22%
PZU 37.68 42 948 510 +0.75%
QMK (QUMAK) 0.0100 317 -9.09%
QNT (QUANTUM) 13.70 5 987 0.00%
QRS (QUERCUS) 2.32 72 485 +1.75%
R22 20.90 26 667 -2.34%
RAF (RAFAMET) 11.00 22 -0.90%
RBC (RUBICON) 0.920 4 -1.08%
RBW (RAINBOW) 23.70 35 607 -1.25%
RDL (RADPOL) 1.14 3 432 -2.56%
RDN (REDAN) 0.284 284 -5.33%
RES (RESBUD) 0.338 135 0.00%
RFK (RAFAKO) 1.462 161 768 +1.95%
RHD (REINHOLD) 0.120 112 -14.29%
RLP (RELPOL) 5.90 9 708 +1.72%
RMK (REMAK) 9.00 16 200 0.00%
RNC (REINO) 1.55 155 0.00%
RNK (RANKPROGR) 1.240 6 225 +1.22%
RON (RONSON) 0.880 4 223 -2.22%
RPC (ROPCZYCE) 24.20 12 250 -1.22%
RWD (REDWOOD) 0.0500 2 207 -15.25%
RWL (RAWLPLUG) 8.98 18 -0.22%
SAN (SANTANDER) 15.41 401 +0.14%
SAR (SARE) 4.50 2 601 -4.26%
SCO (SCOPAK) 0.0800 0 0.00%
SEK (SEKO) 9.00 9 +1.12%
SEL (SELENAFM) 11.70 14 017 +1.74%
SEN (SERINUS) 0.610 179 004 -0.81%
SES (SESCOM) 27.00 54 0.00%
SET (SETANTA) 2.26 15 344 +0.89%
SFG (SILVANO) 9.84 10 -1.60%
SFS (SFINKS) 0.800 17 198 +2.56%
SGN (SYGNITY) 2.64 182 005 +1.93%
SGR (SADOVAYA) 0.120 1 440 0.00%
SHD (SOHODEV) 0.680 1 769 -0.58%
SHG (STARHEDGE) 0.685 738 -2.14%
SKA (SNIEZKA) 83.50 583 +0.60%
SKH (SKARBIEC) 16.95 45 269 -0.29%
SKL (SKYLINE) 0.640 1 967 -1.54%
SKT (SKOTAN) 1.28 81 868 +14.29%
SLV (SELVITA) 57.80 14 567 0.00%
SLZ (SLEEPZAG) 0.865 183 +5.49%
SME (SIMPLE) 6.35 13 +1.60%
SNK (SANOK) 22.40 16 243 +1.82%
SNT (SYNEKTIK) 14.90 4 933 +2.76%
SNW (SANWIL) 0.645 1 790 +0.78%
SNX (SUNEX) 6.18 23 992 -0.32%
SOL (SOLAR) 0.462 5 205 -2.12%
SON (SONEL) 9.20 4 729 -2.65%
SPH (SOPHARMA) 10.00 270 +0.20%
SPL (SANPL) 296.00 14 099 200 +0.68%
STF (STALPROFI) 7.25 77 794 -0.68%
STL (STELMET) 6.25 2 467 -0.79%
STP (STALPROD) 198.00 48 287 +2.38%
STX (STALEXP) 3.35 88 602 +0.15%
SUW (SUWARY) 11.90 24 0.00%
SVRS (SILVAIR-REGS) 8.92 62 547 0.00%
SWD (SWISSMED) 1.53 7 273 -2.23%
SWG (SECOGROUP) 15.00 43 345 0.00%
TAR (TARCZYNSKI) 16.30 1 630 -9.94%
TBL (TBULL) 23.10 13 810 -2.94%
TEN (TSGAMES) 115.60 452 684 +2.30%
TIM 7.80 26 750 -2.01%
TLX (TALEX) 14.50 29 +3.57%
TMR (TATRY) 138.00 138 +1.47%
TNX (TALANX) 162.00 8 262 0.00%
TOA (TOYA) 4.88 9 246 -0.81%
TOR (TORPOL) 7.40 26 937 -1.07%
TOW (TOWERINVT) 21.00 200 536 -6.25%
TPE (TAURONPE) 1.509 3 590 973 +0.73%
TRI (TRITON) 1.94 8 124 +3.74%
TRK (TRAKCJA) 2.130 174 871 -0.23%
TRN (TRANSPOL) 3.00 46 014 0.00%
TRR (TERMOREX) 0.990 45 0.00%
TSG (TESGAS) 2.60 1 006 +0.78%
TXM 0.0932 2 130 +9.65%
U2K (UNIMA) 2.60 3 257 +4.00%
UCG (UNICREDIT) 39.80 40 -0.86%
ULG (ULTGAMES) 20.50 231 830 +0.49%
ULM (ULMA) 52.00 7 388 0.00%
UNI (UNIBEP) 6.28 941 +1.62%
UNT (UNIMOT) 16.90 123 417 +2.11%
URS (URSUS) 0.770 48 215 -0.90%
VGO (VIGOSYS) 332.00 664 0.00%
VIN (VINDEXUS) 7.94 24 861 +3.66%
VOT (VOTUM) 10.15 91 310 -6.02%
VOX (VOXEL) 30.00 9 500 +1.69%
VRG 4.28 129 602 -0.12%
VTG (VANTAGE) 3.69 17 604 -0.27%
VTI (VENTUREIN) 1.49 3 0.00%
VTL (VISTAL) 2.06 28 163 -2.83%
VVD (VIVID) 1.362 85 625 -1.30%
WAS (WASKO) 1.350 21 296 -3.57%
WAX (WADEX) 6.24 7 394 0.00%
WIK (WIKANA) 1.11 54 0.00%
WIS (WINVEST) 0.0510 170 +70.00%
WLB (WILBO) 0.24 735 0.00%
WLT (WIELTON) 8.16 20 001 +1.37%
WOJ (WOJAS) 4.78 19 0.00%
WPL (WIRTUALNA) 62.00 97 846 0.00%
WSE (WORKSERV) 1.760 52 502 -2.22%
WTN (WITTCHEN) 15.25 23 745 0.00%
WWL (WAWEL) 654.00 3 898 +0.31%
WXF (WARIMPEX) 5.80 638 +1.75%
XTB 3.64 859 +1.39%
XTP (XTPL) 126.00 9 081 0.00%
YOL (YOLO) 1.95 10 0.00%
ZAP (PULAWY) 88.80 17 555 -1.33%
ZEP (ZEPAK) 8.02 145 778 -0.99%
ZMT (ZAMET) 0.875 22 +1.74%
ZST (ZASTAL) 2.26 20 -0.88%
ZUE 4.86 10 +1.25%
ZUK (STAPORKOW) 1.27 14 650 -3.05%
ZWC (ZYWIEC) 490.00 56 552 0.00%