| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.68 13 476 | +0.37% |
| 08N (08OCTAVA) | 0.790 7 543 | +6.76% |
| 11B (11BIT) | 183.70 738 676 | +1.49% |
| 1AT (ATAL) | 58.10 54 507 | -0.17% |
| 3RG (3RGAMES) | 0.900 20 948 | +0.45% |
| 4MS (4MASS) | 4.520 13 414 | -0.44% |
| AAT (ALTA) | 1.875 2 063 | -3.60% |
| ABE (ABPL) | 94.90 429 135 | +0.85% |
| ABS (ASSECOBS) | 83.60 281 364 | -1.88% |
| ACG (ACAUTOGAZ) | 26.00 317 | 0.00% |
| ACP (ASSECOPOL) | 208.60 2 945 643 | -0.67% |
| ACT (ACTION) | 26.95 48 392 | +0.94% |
| ADV (ADIUVO) | 0.680 162 693 | -5.56% |
| AGO (AGORA) | 8.50 12 410 | +0.71% |
| AGT (AGROTON) | 5.26 1 137 | -2.95% |
| ALE (ALLEGRO) | 35.225 13 256 429 | -0.21% |
| ALG (AIGAMES) | 1.020 8 858 | +2.00% |
| ALI (ALTUS) | 2.61 174 340 | -6.79% |
| ALL (AILLERON) | 18.10 41 436 | -0.55% |
| ALR (ALIOR) | 104.50 4 657 318 | +0.19% |
| AMB (AMBRA) | 18.96 514 498 | -1.76% |
| AMC (AMICA) | 53.80 13 953 | -0.37% |
| ANR (ANSWEAR) | 29.20 29 104 | -1.02% |
| APE (APSENERGY) | 3.06 22 988 | -4.08% |
| APL (AMPLI) | 0.950 2 430 | -4.52% |
| APN (APLISENS) | 18.20 4 773 | -0.27% |
| APR (AUTOPARTN) | 18.42 1 951 418 | -3.76% |
| APT (APATOR) | 24.25 167 143 | -0.61% |
| ARH (ARCHICOM) | 46.10 20 549 | +1.99% |
| ARL (ARLEN) | 45.45 302 470 | -0.86% |
| ART (ARTIFEX) | 14.98 65 650 | +1.22% |
| ASB (ASBIS) | 27.24 558 499 | +0.07% |
| ASE (ASSECOSEE) | 65.60 102 078 | +0.31% |
| ASM (ASMGROUP) | 0.240 206 625 | -12.41% |
| AST (ASTARTA) | 44.00 1 200 979 | 0.00% |
| ATC (ARCTIC) | 8.70 273 932 | -0.91% |
| ATD (ATENDE) | 4.09 533 558 | +2.25% |
| ATG (ATMGRUPA) | 3.83 7 873 | -0.52% |
| ATP (ATLANTAPL) | 16.45 197 | +0.30% |
| ATR (ATREM) | 48.20 340 667 | +2.55% |
| ATS (ATLANTIS) | 2.16 778 | 0.00% |
| ATT (GRUPAAZOTY) | 18.44 1 667 769 | -1.50% |
| AWM (AIRWAY) | 0.3950 145 631 | -1.50% |
| B24 (BRAND24) | 54.00 12 366 | +3.05% |
| BBD (BBIDEV) | 5.25 263 | +0.96% |
| BBT (BOOMBIT) | 6.94 188 | +2.06% |
| BCM (BETACOM) | 5.10 9 823 | -0.97% |
| BCS (BIGCHEESE) | 12.82 42 991 | -0.77% |
| BCX (BIOCELTIX) | 96.40 762 092 | -2.03% |
| BDX (BUDIMEX) | 521.20 5 460 714 | -0.34% |
| BFT (BENEFIT) | 3210.00 6 572 070 | -0.62% |
| BHW (HANDLOWY) | 104.40 723 108 | -0.19% |
| BIO (BIOTON) | 4.40 116 423 | +0.46% |
| BIP (BIOPLANET) | 16.10 1 996 | 0.00% |
| BLO (BLOOBER) | 24.45 79 051 | -1.41% |
| BMC (BUMECH) | 33.10 8 309 122 | +4.25% |
| BMX (BIOMAXIMA) | 13.00 21 873 | -1.52% |
| BNP (BNPPPL) | 106.00 118 772 | -0.93% |
| BOS | 11.36 66 298 | -1.05% |
| BOW (BOWIM) | 4.95 50 346 | -1.00% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| BRS (BORYSZEW) | 5.66 65 896 | -1.74% |
| BST (BEST) | 25.00 15 505 | 0.00% |
| CAP (CAPITEA) | 0.4225 31 520 | -2.54% |
| CAR (INTERCARS) | 536.00 483 453 | -1.29% |
| CAV (CAVATINA) | 12.00 192 | 0.00% |
| CBF (CYBERFLKS) | 185.60 928 547 | +0.32% |
| CCC | 182.70 17 171 286 | -0.79% |
| CCE (CCENERGY) | 0.308 1 294 | 0.00% |
| CDL (CDRL) | 9.90 59 | -0.50% |
| CDR (CDPROJEKT) | 256.20 5 685 763 | -0.35% |
| CEZ | 220.40 16 729 | -0.36% |
| CFI | 0.163 3 688 | +5.16% |
| CIG (CIGAMES) | 2.960 866 793 | -3.58% |
| CLC (COLUMBUS) | 6.40 2 528 720 | +9.22% |
| CLD (CLOUD) | 47.20 8 379 | +2.16% |
| CLE (COALENERG) | 2.48 45 039 | +0.81% |
| CLN (CLNPHARMA) | 22.55 226 548 | +1.58% |
| CMP (COMP) | 292.00 83 271 | -2.01% |
| COG (COGNOR) | 6.82 49 875 | -0.44% |
| CPA (CAPITAL) | 0.172 493 | -14.00% |
| CPD (CELTIC) | 5.20 120 368 | -7.14% |
| CPI (CPIEUROPE) | 78.35 78 | -2.06% |
| CPL (COMPERIA) | 4.60 7 820 | -4.17% |
| CPR (COMPREMUM) | 0.840 5 114 | -3.89% |
| CPS (CYFRPLSAT) | 13.680 7 086 275 | +0.59% |
| CRI (CREOTECH) | 330.00 739 383 | 0.00% |
| CRJ (CREEPYJAR) | 450.00 142 402 | -0.44% |
| CRM (CORMAY) | 0.494 35 069 | +2.07% |
| CSR (CASPAR) | 3.88 105 | -3.00% |
| CTS (CITYSERV) | 5.65 3 390 | +0.89% |
| CTX (CAPTORTX) | 35.60 301 514 | -3.00% |
| CZT (CZTOREBKA) | 0.470 7 | 0.00% |
| DAD (DADELO) | 61.60 171 134 | 0.00% |
| DAT (DATAWALK) | 100.02 669 460 | -4.74% |
| DBC (DEBICA) | 85.40 281 993 | -1.04% |
| DBE (DBENERGY) | 11.00 1 410 | -3.51% |
| DCR (DECORA) | 73.00 46 551 | -0.27% |
| DEK (DEKPOL) | 71.00 24 424 | 0.00% |
| DEL (DELKO) | 6.60 24 178 | -0.30% |
| DGA | 22.50 861 | +0.90% |
| DGE (DRAGOENT) | 21.20 15 591 | +6.53% |
| DIA (DIAG) | 212.20 3 250 459 | +1.92% |
| DIG (DIGITANET) | 95.90 255 580 | -1.94% |
| DMG (DMGROUP) | 3.62 21 727 | +0.56% |
| DNP (DINOPL) | 46.21 9 812 463 | +0.90% |
| DOM (DOMDEV) | 227.00 235 811 | -2.37% |
| DTR (DIGITREE) | 11.30 7 153 | 0.00% |
| DVL (DEVELIA) | 8.07 213 396 | -0.74% |
| EAH (ESOTIQ) | 39.30 120 836 | -2.72% |
| EAT (AMREST) | 14.90 192 605 | -0.93% |
| ECB (ECBSA) | 28.45 18 424 | -1.56% |
| ECH (ECHO) | 5.60 560 174 | +1.82% |
| EDI (EDINVEST) | 6.20 8 053 | -3.43% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.30 11 | +8.16% |
| EHG (EUROHOLD) | 2.90 1 654 | -2.03% |
| EKP (ELKOP) | 2.28 349 | -0.44% |
| ELT (ELEKTROTI) | 48.40 703 543 | -2.52% |
| ENA (ENEA) | 17.03 2 215 166 | -1.50% |
| ENE (ENELMED) | 17.50 35 | -0.57% |
| ENG (ENERGA) | 14.84 58 989 | +0.68% |
| ENI (ENERGOINS) | 2.59 80 087 | -2.26% |
| ENP (ENAP) | 2.90 10 727 | 0.00% |
| ENT (ENTER) | 55.70 79 766 | +0.54% |
| EQU (EQUNICO) | 0.934 2 886 | -1.06% |
| ERB (ERBUD) | 32.15 46 630 | -1.68% |
| ERG | 46.00 2 346 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 30.60 96 889 | -1.61% |
| EUC (EUCO) | 2.19 1 415 089 | +3.79% |
| EUR (EUROCASH) | 8.160 299 089 | -0.31% |
| FAB (FABRITY) | 26.20 44 965 | -2.60% |
| FEE (FEERUM) | 13.25 2 942 | -1.12% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FMG | 98.00 15 574 | -2.97% |
| FON | 0.800 7 280 | +21.21% |
| FRO (FERRO) | 33.50 220 036 | -1.18% |
| FSG (FASING) | 12.80 539 | -1.54% |
| FTE (FORTE) | 28.00 26 550 | -2.10% |
| GEA (GRENEVIA) | 3.340 203 688 | -1.76% |
| GIF (GAMFACTOR) | 6.40 11 720 | 0.00% |
| GIG (GIGROUP) | 2.05 607 | +1.49% |
| GKI (IMMOBILE) | 3.29 75 527 | +2.81% |
| GMT (GENOMTEC) | 6.51 52 337 | +0.77% |
| GOB (GOBARTO) | 24.40 4 845 | -1.61% |
| GOP (GAMEOPS) | 16.58 34 398 | +0.48% |
| GPP (GRUPRACUJ) | 66.10 11 716 | -1.34% |
| GPW | 55.35 850 880 | -0.54% |
| GRN (GRODNO) | 10.70 8 828 | -2.73% |
| GRX (GREENX) | 1.796 136 491 | 0.00% |
| GTC | 4.04 303 | -0.25% |
| GTN (GETIN) | 0.519 73 754 | -0.19% |
| HDR (HYDROTOR) | 17.90 5 027 | -1.10% |
| HEL (HELIO) | 28.10 47 245 | 0.00% |
| HRP (HARPER) | 7.06 14 203 | +3.52% |
| HRS (HERKULES) | 1.470 12 773 | -1.67% |
| HUG (HUUUGE) | 21.60 101 550 | -0.92% |
| IBS (IBSM) | 79.60 80 | +7.57% |
| ICE (MEDINICE) | 13.50 318 017 | +0.15% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.590 3 | +4.42% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 29.85 18 816 | +1.53% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IMC (IMCOMPANY) | 27.00 137 092 | +1.89% |
| IMP (IMPERIO) | 1.38 76 700 | -1.43% |
| IMS | 2.90 77 372 | -6.15% |
| INC | 1.890 15 821 | +3.85% |
| ING (INGBSK) | 305.00 8 455 875 | -0.33% |
| INK (INSTALKRK) | 37.40 18 043 | -0.80% |
| INL (INTROL) | 7.80 3 888 | +0.78% |
| INP (INPRO) | 7.90 35 454 | +3.95% |
| IPE (IPOPEMA) | 2.84 85 562 | +0.71% |
| IPO (INTERSPPL) | 0.602 2 247 527 | +12.73% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.25 234 | -0.44% |
| IZB (IZOBLOK) | 26.40 1 320 | 0.00% |
| IZO (IZOLACJA) | 3.76 28 525 | +2.45% |
| IZS (IZOSTAL) | 2.90 7 379 | -0.34% |
| JRH | 5.10 9 798 | +2.00% |
| JSW | 23.90 2 653 079 | -0.25% |
| JWW (JWWINVEST) | 3.30 11 445 | -1.20% |
| KCH (KRAKCHEM) | 0.750 3 505 | -0.27% |
| KCI | 0.932 4 166 | -0.21% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 18.70 44 506 | 0.00% |
| KGH (KGHM) | 136.60 40 858 734 | -1.97% |
| KGL | 13.80 83 | 0.00% |
| KGN (KOGENERA) | 58.00 43 064 | +1.75% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| KOM (KOMPUTRON) | 5.22 2 814 | -0.76% |
| KPD (KPPD) | 27.80 139 | -4.14% |
| KPL (KINOPOL) | 17.85 12 241 | -0.83% |
| KRK (KRKA) | 942.00 1 884 | +0.64% |
| KRU (KRUK) | 473.40 3 860 467 | +1.15% |
| KSG (KSGAGRO) | 3.74 1 476 | -0.53% |
| KTY (KETY) | 911.00 1 813 374 | -0.65% |
| KVT (KRVITAMIN) | 9.70 1 597 | 0.00% |
| LBT (LIBET) | 1.590 16 | +0.32% |
| LBW (LUBAWA) | 11.23 6 346 086 | +0.18% |
| LEN (LENA) | 2.82 20 179 | 0.00% |
| LES (LESS) | 0.231 1 627 | -2.12% |
| LKD (LOKUM) | 20.30 3 512 | -2.87% |
| LPP | 18320.00 10 116 195 | +1.22% |
| LRQ (LARQ) | 2.05 16 462 | 0.00% |
| LSI (LSISOFT) | 27.20 65 646 | 0.00% |
| LTX (LENTEX) | 7.50 4 028 | -3.60% |
| LWB (BOGDANKA) | 22.95 193 883 | +0.22% |
| MAB (MABION) | 9.03 62 678 | -0.22% |
| MAK (MAKARONPL) | 22.45 190 548 | +1.58% |
| MAN (MANYDEV) | 0.694 3 650 | 0.00% |
| MBK (MBANK) | 905.00 2 082 871 | +0.33% |
| MBR (MOBRUK) | 291.00 327 117 | +0.69% |
| MBW (MBWS) | 12.00 12 | 0.00% |
| MCI | 30.40 105 768 | +1.33% |
| MCR (MERCOR) | 25.30 1 557 | 0.00% |
| MDG (MEDICALG) | 38.40 1 526 169 | -0.26% |
| MDI (MDIENERGIA) | 0.980 23 513 | -3.92% |
| MEG (MEGARON) | 6.30 359 | 0.00% |
| MEX (MEXPOLSKA) | 3.28 60 | -2.67% |
| MFO | 34.50 3 410 | +1.47% |
| MGT (MANGATA) | 59.20 20 962 | -1.66% |
| MIL (MILLENNIUM) | 14.64 1 926 726 | -0.95% |
| MIR (MIRACULUM) | 0.848 8 | +0.24% |
| MLG (MLPGROUP) | 77.80 3 928 141 | +1.57% |
| MLK (MILKILAND) | 1.900 66 353 | +0.80% |
| MLS (MLSYSTEM) | 16.86 2 061 277 | +20.43% |
| MNC (MENNICA) | 31.40 5 137 | -0.63% |
| MOC (MOLECURE) | 7.50 90 357 | +0.67% |
| MOJ | 1.44 187 | +0.70% |
| MOL | 30.92 22 150 | +0.45% |
| MON (MONNARI) | 4.60 184 | 0.00% |
| MOV (MOVIEGAMES) | 13.08 35 178 | 0.00% |
| MRB (MIRBUD) | 13.67 1 027 693 | -0.36% |
| MRC (MERCATOR) | 43.40 87 032 | -0.23% |
| MSP (MOSTALPLC) | 13.70 10 409 | -3.18% |
| MSW (MOSTALWAR) | 7.76 60 416 | +4.30% |
| MSZ (MOSTALZAB) | 6.26 96 510 | +0.32% |
| MUR (MURAPOL) | 37.15 169 223 | -1.46% |
| MVP (MARVIPOL) | 8.56 66 095 | +1.42% |
| MWT (MWTRADE) | 4.30 7 913 | +0.47% |
| MXC (MAXCOM) | 5.76 62 | +3.60% |
| MZA (MUZA) | 11.75 59 | 0.00% |
| NCL (NOCTILUCA) | 100.50 31 320 | -1.95% |
| NEU (NEUCA) | 699.00 250 762 | -1.55% |
| NNG (NANOGROUP) | 2.620 44 699 | -2.24% |
| NTC (NTCAPITAL) | 0.618 297 | -2.83% |
| NTT (NTTSYSTEM) | 10.75 691 | +2.87% |
| NTU (NOVATURAS) | 7.00 350 | +1.45% |
| NVA (PANOVA) | 16.95 5 482 | +0.30% |
| NVG (NOVAVISGR) | 1.246 8 908 | -2.35% |
| NVT (NOVITA) | 99.40 52 583 | +2.26% |
| NWG (NEWAG) | 85.30 454 421 | -0.47% |
| NXG (NEXITY) | 2.18 872 | -0.91% |
| OBL (ORZBIALY) | 37.20 5 320 | 0.00% |
| ODL (ODLEWNIE) | 9.14 18 | 0.00% |
| OND (ONDE) | 9.25 32 495 | +0.98% |
| ONO (ONESANO) | 0.890 104 | 0.00% |
| OPG (ORCOGROUP) | 4.50 3 150 | +2.27% |
| OPL (ORANGEPL) | 8.960 2 549 638 | -1.02% |
| OPM (OPTEAM) | 3.56 8 845 | -2.73% |
| OPN (OPONEO.PL) | 87.80 88 729 | -0.23% |
| OTM (OTMUCHOW) | 5.64 5 375 | +1.81% |
| OTS (OTLOG) | 12.90 8 478 | +0.16% |
| PAS (PASSUS) | 80.80 41 818 | -0.98% |
| PAT (PATENTUS) | 3.79 2 465 | 0.00% |
| PBF (PBSFINANSE) | 0.560 3 | -12.50% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 16.40 21 837 | 0.00% |
| PCE (POLICE) | 8.62 879 | -0.69% |
| PCF (PCFGROUP) | 5.02 10 323 | 0.00% |
| PCO (PEPCO) | 20.110 4 209 939 | +0.98% |
| PCR (PCCROKITA) | 69.00 32 703 | +0.15% |
| PCX (PCCEXOL) | 2.55 10 577 | -0.39% |
| PEN (PHOTON) | 2.90 10 423 | +1.05% |
| PEO (PEKAO) | 176.45 17 015 873 | -0.25% |
| PEP | 57.40 201 665 | -1.37% |
| PGE | 10.745 10 892 392 | -1.96% |
| PGM (PMPG) | 2.10 15 | -2.33% |
| PGV (PGFGROUP) | 0.497 30 908 | -0.60% |
| PHN | 10.10 32 643 | -1.94% |
| PHR (PHARMENA) | 3.63 8 512 | -0.27% |
| PJP (PJPMAKRUM) | 14.65 1 627 | -2.66% |
| PKN (PKNORLEN) | 81.87 30 662 632 | -0.72% |
| PKO (PKOBP) | 69.98 27 470 175 | -0.79% |
| PKP (PKPCARGO) | 16.10 792 348 | -0.25% |
| PLW (PLAYWAY) | 282.00 136 727 | 0.00% |
| PLZ (PLAZACNTR) | 2.795 45 499 | +1.08% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PMP (PAMAPOL) | 2.64 1 848 | -0.38% |
| PPS (PEPEES) | 0.915 2 | 0.00% |
| PRI (PRAGMAINK) | 3.28 2 227 | 0.00% |
| PRM (PROCHEM) | 21.30 5 060 | -0.93% |
| PRT (PROTEKTOR) | 1.980 447 821 | +2.06% |
| PTG (POLTREG) | 25.80 59 978 | -4.80% |
| PTW (PTWP) | 144.00 288 | 0.00% |
| PUR (PURE) | 6.735 220 230 | +3.62% |
| PWX (POLWAX) | 1.465 2 189 | -0.34% |
| PXM (POLIMEXMS) | 7.38 18 052 458 | +9.66% |
| PZU | 60.50 24 985 729 | -0.23% |
| QNA (QNATECHNO) | 31.00 43 173 | -2.21% |
| QNT (QUANTUM) | 24.60 1 968 | +0.82% |
| QRS (QUERCUS) | 11.60 29 294 | 0.00% |
| RAE (RAEN) | 0.530 23 463 | +1.53% |
| RAF (RAFAMET) | 52.50 18 327 | +0.96% |
| RBW (RAINBOW) | 139.00 1 439 488 | +0.14% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0690 17 | 0.00% |
| RLP (RELPOL) | 5.24 2 154 | 0.00% |
| RMK (REMAK) | 12.15 4 581 | 0.00% |
| RNC (REINO) | 0.950 11 | +6.74% |
| RND (RENDER) | 78.40 1 254 | 0.00% |
| RNK (RANKPROGR) | 4.275 950 | +0.12% |
| RPC (ROPCZYCE) | 22.70 25 176 | -0.44% |
| RVU (RYVU) | 27.50 213 474 | +0.36% |
| RWL (RAWLPLUG) | 14.55 847 | -0.34% |
| SAN (SANTANDER) | 35.45 24 315 | -2.78% |
| SCP (SCPFL) | 162.40 216 366 | -3.33% |
| SEK (SEKO) | 8.36 9 498 | +0.97% |
| SEL (SELENAFM) | 37.60 24 550 | -1.05% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.50 2 517 | +0.36% |
| SFS (SFINKS) | 0.422 5 781 | 0.00% |
| SGN (SYGNITY) | 110.00 127 794 | +0.92% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.396 139 | 0.00% |
| SHG (STARHEDGE) | 0.340 21 | 0.00% |
| SHO (SHOPER) | 49.70 153 649 | -2.55% |
| SIM (SIMFABRIC) | 2.180 105 711 | -4.39% |
| SKA (SNIEZKA) | 79.60 6 518 | +0.25% |
| SKH (SKARBIEC) | 29.50 512 171 | +4.24% |
| SKL (SKYLINE) | 1.59 1 423 | 0.00% |
| SLV (SELVITA) | 32.80 287 554 | -2.38% |
| SNK (SANOK) | 22.40 74 916 | -2.18% |
| SNT (SYNEKTIK) | 242.40 2 117 244 | 0.00% |
| SNW (SANWIL) | 1.520 5 241 | -0.65% |
| SNX (SUNEX) | 6.81 83 643 | +2.41% |
| SON (SONEL) | 17.50 2 980 | 0.00% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 491.30 2 873 303 | +0.18% |
| SPR (SPYROSOFT) | 524.00 179 670 | -0.38% |
| STF (STALPROFI) | 8.04 7 965 | -0.25% |
| STP (STALPROD) | 239.00 8 358 | 0.00% |
| STS (SATIS) | 0.297 1 188 | +6.07% |
| STX (STALEXP) | 2.850 375 555 | -1.38% |
| SVE (SNTVERSE) | 4.375 541 243 | -1.46% |
| SVRS (SILVAIR-REGS) | 6.00 6 | +3.45% |
| SWG (SECOGROUP) | 29.00 580 | 0.00% |
| TAR (TARCZYNSKI) | 128.00 7 892 | +1.99% |
| TBL (TBULL) | 3.90 749 | 0.00% |
| TEN (TSGAMES) | 83.00 886 227 | -0.48% |
| THG (TENDERHUT) | 6.10 842 | -1.61% |
| TLX (TALEX) | 20.20 11 013 | 0.00% |
| TMR (TATRY) | 99.50 4 876 | -0.50% |
| TOA (TOYA) | 9.28 96 186 | -1.17% |
| TOR (TORPOL) | 47.90 543 349 | +0.42% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TPE (TAURONPE) | 8.814 6 557 939 | -1.59% |
| TRI (TRITON) | 2.82 197 | -6.00% |
| TRK (TRAKCJA) | 2.535 472 254 | +2.42% |
| TRN (TRANSPOL) | 3.90 14 996 | 0.00% |
| TRR (TERMOREX) | 0.690 293 | 0.00% |
| TSG (TESGAS) | 2.25 4 966 | +0.90% |
| TXT (TEXT) | 51.85 1 908 593 | +2.27% |
| UCG (UNICREDIT) | 279.00 1 395 | -2.40% |
| ULG (ULTGAMES) | 11.05 10 081 | -2.21% |
| ULM (ULMA) | 62.00 62 | 0.00% |
| UNF (UNFOLD) | 1.31 306 | -4.38% |
| UNI (UNIBEP) | 9.84 7 926 | -0.61% |
| UNT (UNIMOT) | 140.00 212 095 | -2.10% |
| URT (URTESTE) | 48.00 2 268 | -1.64% |
| VGO (VIGOPHOTN) | 485.00 6 334 | -0.61% |
| VIN (VINDEXUS) | 11.45 20 439 | +1.33% |
| VOT (VOTUM) | 48.95 1 626 290 | +2.41% |
| VOX (VOXEL) | 170.00 1 438 288 | +0.12% |
| VRC (VERCOM) | 124.60 85 243 | +0.48% |
| VRG | 4.49 151 439 | +2.05% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 1.045 287 130 | +5.77% |
| WAS (WASKO) | 1.810 641 | 0.00% |
| WIK (WIKANA) | 7.10 3 512 | 0.00% |
| WLT (WIELTON) | 7.23 248 846 | -0.28% |
| WPL (WIRTUALNA) | 62.30 2 612 908 | 0.00% |
| WPR (WOODPCKR) | 3.42 36 566 | +3.01% |
| WTN (WITTCHEN) | 17.00 167 411 | 0.00% |
| WWL (WAWEL) | 666.00 666 | -0.30% |
| WXF (WARIMPEX) | 2.65 9 432 | -0.75% |
| XPL (XPLUS) | 2.95 3 245 | -2.64% |
| XTB | 73.18 8 730 869 | -0.92% |
| XTP (XTPL) | 82.70 4 375 | -0.12% |
| YAN (NEPTIS) | 140.00 140 | +0.72% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YRL (YARRL) | 8.26 24 474 | +2.99% |
| ZAB (ZABKA) | 21.32 6 941 145 | 0.00% |
| ZAP (PULAWY) | 46.90 2 373 | -1.26% |
| ZEP (ZEPAK) | 23.45 188 147 | +0.64% |
| ZMT (ZAMET) | 0.836 6 348 | -2.56% |
| ZRE (ZREMB) | 10.60 1 113 079 | -3.99% |
| ZUE | 11.30 64 392 | 0.00% |
| ZUK (STAPORKOW) | 3.12 640 | 0.00% |