Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.50 4 823 +0.40%
08N (08OCTAVA) 0.625 145 0.00%
11B (11BIT) 138.40 191 565 +1.62%
1AT (ATAL) 63.50 6 858 +1.11%
3RG (3RGAMES) 0.710 5 439 -3.53%
4MS (4MASS) 4.715 769 -0.21%
AAT (ALTA) 1.580 1 278 0.00%
ABE (ABPL) 134.00 198 897 +2.13%
ABS (ASSECOBS) 89.20 10 785 +0.90%
ACG (ACAUTOGAZ) 20.90 14 664 +0.97%
ACP (ASSECOPOL) 175.70 1 873 858 +1.18%
ACT (ACTION) 36.95 57 615 +1.37%
ADV (ADIUVO) 0.510 5 -0.78%
AGO (AGORA) 8.96 34 943 -0.22%
AGT (AGROTON) 5.00 5 238 -1.38%
ALE (ALLEGRO) 38.870 80 252 587 +0.97%
ALG (AIGAMES) 0.740 304 -3.90%
ALI (ALTUS) 3.38 2 439 -1.17%
ALL (AILLERON) 16.12 9 675 -1.10%
ALR (ALIOR) 134.35 3 243 516 -0.48%
AMB (AMBRA) 17.22 9 576 +0.35%
AMC (AMICA) 51.60 28 862 -0.19%
ANR (ANSWEAR) 17.22 1 238 047 -0.23%
APE (APSENERGY) 4.61 106 914 -3.76%
APL (AMPLI) 1.11 61 0.00%
APN (APLISENS) 18.45 111 -0.27%
APR (AUTOPARTN) 25.60 440 902 +1.39%
APT (APATOR) 25.75 71 770 0.00%
ARH (ARCHICOM) 54.80 99 206 +3.40%
ARL (ARLEN) 23.85 87 572 0.00%
ART (ARTIFEX) 20.55 45 406 -1.67%
ASB (ASBIS) 95.65 8 737 822 -1.65%
ASE (ASSECOSEE) 62.00 18 083 0.00%
ASM (ASMGROUP) 0.1550 16 0.00%
AST (ASTARTA) 46.85 76 683 +1.08%
ATC (ARCTIC) 5.73 12 479 -0.69%
ATD (ATENDE) 3.70 6 712 -0.80%
ATG (ATMGRUPA) 3.75 27 229 +0.54%
ATP (ATLANTAPL) 19.20 38 +0.26%
ATR (ATREM) 54.80 213 046 -1.08%
ATS (ATLANTIS) 1.345 1 0.00%
ATT (GRUPAAZOTY) 20.24 1 331 428 +1.30%
AWM (AIRWAY) 0.2560 11 839 +1.59%
BBD (BBIDEV) 5.34 16 0.00%
BBT (BOOMBIT) 5.92 5 064 +1.72%
BCM (BETACOM) 5.54 55 0.00%
BCS (BIGCHEESE) 4.53 2 520 -1.31%
BCX (BIOCELTIX) 88.30 27 697 -0.23%
BDX (BUDIMEX) 714.80 1 111 102 -0.08%
BFT (BENEFIT) 4790.00 1 690 496 +1.01%
BHW (HANDLOWY) 134.80 1 539 730 -0.15%
BIO (BIOTON) 3.98 3 762 0.00%
BIP (BIOPLANET) 33.10 66 +0.30%
BLO (BLOOBER) 25.05 32 395 +0.20%
BMC (BUMECH) 18.10 185 680 +1.57%
BMX (BIOMAXIMA) 9.52 1 893 0.00%
BNP (BNPPPL) 155.00 9 796 576 -4.91%
BOS 9.98 5 556 -0.20%
BOW (BOWIM) 7.46 28 542 -3.12%
BRS (BORYSZEW) 4.930 39 858 +1.02%
BST (BEST) 34.50 26 899 -2.82%
CAP (CAPITEA) 0.430 4 859 +0.23%
CAR (INTERCARS) 786.00 353 363 -0.13%
CAV (CAVATINA) 12.50 3 750 0.00%
CBF (CYBERFLKS) 200.40 4 967 166 +2.09%
CCE (CCENERGY) 0.322 913 +26.77%
CDL (CDRL) 9.40 9 +1.08%
CDR (CDPROJEKT) 225.10 12 289 239 +0.94%
CEZ 212.00 6 360 0.00%
CFI 0.128 3 489 -2.29%
CIG (CIGAMES) 2.550 44 475 +1.19%
CLC (COLUMBUS) 2.745 54 493 +3.58%
CLD (CLOUD) 81.40 39 098 -2.16%
CLE (COALENERG) 2.134 11 489 -0.19%
CLN (CLNPHARMA) 20.20 2 379 0.00%
CMP (COMP) 88.10 146 406 -1.12%
COG (COGNOR) 6.12 372 529 +1.49%
CPA (CAPITAL) 2.92 38 530 +0.69%
CPD (CELTIC) 1.395 963 +4.89%
CPI (CPIEUROPE) 65.00 1 300 +2.69%
CPL (COMPERIA) 5.55 561 -2.63%
CPR (COMPREMUM) 1.205 1 227 -1.63%
CPS (CYFRPLSAT) 15.390 2 836 262 +0.16%
CRI (CREOTECH) 818.00 1 960 143 +3.15%
CRJ (CREEPYJAR) 502.00 38 180 -0.79%
CRM (CORMAY) 0.528 889 +1.54%
CRQ (CRQUANTUM) 363.45 676 778 +0.93%
CRQA (CRQUANTUM-PDA) 360.50 721 0.00%
CSR (CASPAR) 5.75 6 -0.86%
CTS (CITYSERV) 6.30 2 016 0.00%
CTX (CAPTORTX) 75.60 9 581 -1.18%
CZT (CZTOREBKA) 1.15 16 822 +10.58%
DAD (DADELO) 73.20 99 427 -1.74%
DAT (DATAWALK) 122.60 46 934 +0.66%
DBC (DEBICA) 91.50 81 763 +1.78%
DBE (DBENERGY) 8.60 52 +3.37%
DCR (DECORA) 73.70 87 575 +1.10%
DEK (DEKPOL) 69.00 13 385 -0.58%
DEL (DELKO) 5.92 768 -1.00%
DGA 26.00 2 600 -1.52%
DGE (DRAGOENT) 22.50 53 369 +5.14%
DIA (DIAG) 173.50 2 676 416 +0.87%
DIG (DIGITANET) 259.00 2 642 682 +4.18%
DMG (DMGROUP) 2.26 11 107 0.00%
DNP (DINOPL) 29.18 3 403 269 +0.27%
DOM (DOMDEV) 244.50 266 657 0.00%
DTR (DIGITREE) 10.30 515 0.00%
DVL (DEVELIA) 10.38 986 064 -1.14%
EAH (ESOTIQ) 30.80 1 722 +0.33%
EAT (AMREST) 11.18 151 145 -0.36%
EBP (ERSTEPL) 641.60 1 592 538 -0.34%
ECB (ECBSA) 22.30 268 +0.22%
ECH (ECHO) 5.32 87 188 +0.19%
EDI (EDINVEST) 8.34 7 764 -1.42%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 6.15 736 0.00%
EHG (EUROHOLD) 4.60 2 224 +6.98%
EKP (ELKOP) 1.925 4 878 -1.79%
ELT (ELEKTROTI) 52.40 228 286 -1.13%
ENA (ENEA) 19.41 452 104 +0.78%
ENE (ENELMED) 18.90 20 056 -2.58%
ENG (ENERGA) 18.78 10 246 -0.11%
ENI (ENERGOINS) 1.840 669 0.00%
ENP (ENAP) 3.50 45 0.00%
ENT (ENTER) 53.60 71 386 -0.37%
EQU (EQUNICO) 1.340 533 0.00%
ERB (ERBUD) 25.75 86 392 -0.77%
ERG 42.80 43 -0.47%
EST (ESTAR) 1.46 22 0.00%
ETL (EUROTEL) 30.50 915 -1.61%
EUC (EUCO) 0.510 10 148 -0.39%
EUR (EUROCASH) 5.240 191 396 +2.04%
FAB (FABRITY) 26.20 996 +0.38%
FEE (FEERUM) 17.80 1 406 0.00%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.26 3 592 +2.73%
FMG 62.60 501 0.00%
FON 1.795 898 +2.57%
FRO (FERRO) 32.10 76 441 +0.31%
FSG (FASING) 14.70 485 -0.68%
FTE (FORTE) 19.00 18 292 0.00%
GEA (GRENEVIA) 3.270 348 439 0.00%
GIF (GAMFACTOR) 4.900 1 222 +0.62%
GKI (IMMOBILE) 4.62 1 178 0.00%
GMT (GENOMTEC) 5.01 199 512 +0.60%
GNS (NIEWIADOW) 14.00 561 167 -0.71%
GOB (GOBARTO) 21.50 4 300 0.00%
GOP (GAMEOPS) 14.80 52 440 +5.34%
GPP (GRUPRACUJ) 50.40 350 065 -0.20%
GPW 84.60 848 761 -0.94%
GRN (GRODNO) 16.00 55 893 0.00%
GRX (GREENX) 2.500 353 468 -0.40%
GTC 2.33 200 0.00%
GTN (GETIN) 0.4685 28 327 -0.32%
GVT (VIRTUS) 1.502 512 259 +13.62%
HDR (HYDROTOR) 14.65 4 307 -0.34%
HEL (HELIO) 51.40 2 621 0.00%
HRP (HARPER) 5.00 175 0.00%
HRS (HERKULES) 1.510 3 522 +1.68%
HUG (HUUUGE) 21.50 108 317 +1.65%
IBS (IBSM) 69.00 138 +1.17%
ICE (MEDINICE) 80.40 1 045 833 -3.25%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.470 1 880 0.00%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 24.30 19 374 0.00%
IFR (IFSA) 0.120 3 423 -6.98%
IMC (IMCOMPANY) 37.05 74 -0.13%
IMP (IMPERIO) 1.66 17 0.00%
IMS 2.10 5 937 +2.44%
INC 1.520 1 520 +1.33%
ING (INGBSK) 456.00 3 312 651 -0.87%
INK (INSTALKRK) 37.40 5 724 0.00%
INL (INTROL) 7.74 232 +0.78%
INP (INPRO) 7.65 3 190 +1.32%
IPE (IPOPEMA) 7.46 78 986 +3.61%
IPO (INTERSPPL) 0.379 10 +2.30%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 1.450 888 +2.11%
IZB (IZOBLOK) 39.40 9 732 -0.51%
IZO (IZOLACJA) 3.70 226 -1.33%
IZS (IZOSTAL) 3.10 7 817 +0.98%
JRH 4.97 613 +0.40%
JSW 25.97 1 466 494 +1.68%
JWW (JWWINVEST) 2.97 11 044 +0.68%
KCH (KRAKCHEM) 0.305 9 208 +4.45%
KCI 0.874 24 0.00%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 19.28 30 844 -0.31%
KGH (KGHM) 368.60 73 430 326 -1.52%
KGL 10.60 308 0.00%
KGN (KOGENERA) 73.00 267 863 -2.93%
KMP (KOMPAP) 22.20 74 681 -4.31%
KOM (KOMPUTRON) 5.95 77 0.00%
KPD (KPPD) 19.70 1 655 -3.43%
KPL (KINOPOL) 19.50 91 864 -1.27%
KRK (KRKA) 1126.00 28 228 0.00%
KRU (KRUK) 400.30 2 216 994 +0.60%
KSG (KSGAGRO) 3.465 12 567 -3.35%
KTY (KETY) 1250.00 4 462 986 +2.12%
KVT (KRVITAMIN) 12.80 4 173 -1.54%
LBT (LIBET) 1.445 14 0.00%
LBW (LUBAWA) 13.15 826 954 +1.23%
LEN (LENA) 2.29 26 576 -0.43%
LES (LESS) 0.230 10 -2.54%
LKD (LOKUM) 25.20 1 638 0.00%
LMU (LMCU) 30.775 468 189 -3.81%
LPP 18780.00 23 154 610 +0.16%
LRQ (LARQ) 2.48 8 981 -0.80%
LSI (LSISOFT) 50.60 129 294 +11.70%
LTX (LENTEX) 6.96 313 0.00%
LWB (BOGDANKA) 20.80 212 839 +0.97%
MAB (MABION) 7.94 125 508 +1.40%
MAK (MAKARONPL) 22.85 35 013 0.00%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 1431.00 2 323 220 -0.28%
MBR (MOBRUK) 370.50 995 637 +1.51%
MBW (MBWS) 11.50 115 +2.68%
MCI 28.00 14 742 0.00%
MCR 14.50 3 379 0.00%
MDG (MEDICALG) 27.15 81 642 +0.56%
MDI (MDIENERGIA) 1.820 16 337 -2.67%
MDV (MODIVO) 94.28 10 508 747 -0.28%
MEG (MEGARON) 5.80 290 0.00%
MEX (MEXPOLSKA) 3.65 420 -1.62%
MFO 29.00 31 581 -1.36%
MGT (MANGATA) 67.20 10 233 +1.82%
MIL (MILLENNIUM) 20.33 2 932 327 -1.41%
MIR (MIRACULUM) 0.566 17 -0.35%
MLG (MLPGROUP) 104.00 1 555 0.00%
MLK (MILKILAND) 1.650 14 365 -2.60%
MLS (MLSYSTEM) 14.96 9 230 -0.93%
MNC (MENNICA) 42.20 158 883 +2.93%
MOC (MOLECURE) 5.65 2 699 -0.53%
MOJ 1.60 640 0.00%
MOL 46.00 25 774 +1.46%
MON (MONNARI) 5.96 11 350 0.00%
MOV (MOVIEGAMES) 7.46 9 253 -2.74%
MRB (MIRBUD) 10.96 321 944 0.00%
MRC (MERCATOR) 51.70 122 434 +1.57%
MSP (MOSTALPLC) 11.90 536 0.00%
MSW (MOSTALWAR) 3.86 348 +0.78%
MSZ (MOSTALZAB) 6.38 5 285 -0.31%
MUR (MURAPOL) 41.20 299 987 -0.72%
MVP (MARVIPOL) 8.50 7 588 0.00%
MWT (MWTRADE) 3.40 7 077 -3.95%
MXC (MAXCOM) 6.36 344 -0.93%
MZA (MUZA) 9.20 18 -0.54%
NCL (NOCTILUCA) 99.00 20 190 0.00%
NEU (NEUCA) 723.00 111 638 +0.42%
NNG (NANOGROUP) 2.30 3 755 +0.22%
NTC (NTCAPITAL) 0.574 1 -4.33%
NTT (NTTSYSTEM) 13.10 5 113 0.00%
NTU (NOVATURAS) 5.74 6 -4.33%
NVA (PANOVA) 15.50 14 926 -1.27%
NVG (NOVAVISGR) 0.645 2 104 +0.78%
NVT (NOVITA) 106.00 8 920 -0.93%
NWG (NEWAG) 93.30 666 785 +0.32%
NXG (NEXITY) 0.825 2 775 0.00%
OBL (ORZBIALY) 38.80 39 -0.51%
ODL (ODLEWNIE) 21.50 151 627 -2.27%
OML (ONEMORE) 2.250 267 857 +1.35%
OND (ONDE) 8.13 1 012 +0.62%
ONO (ONESANO) 0.596 1 788 -3.87%
OPG (ORCOGROUP) 3.94 4 +1.55%
OPL (ORANGEPL) 15.580 2 199 459 0.00%
OPM (OPTEAM) 5.20 10 974 -0.95%
OPN (OPONEO.PL) 101.60 322 379 0.00%
OTM (OTMUCHOW) 5.06 5 +0.80%
OTS (OTLOG) 16.50 17 174 0.00%
PAS (PASSUS) 116.00 619 411 -1.53%
PAT (PATENTUS) 2.72 1 059 -1.45%
PBF (PBSFINANSE) 1.19 69 0.00%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 10.40 113 421 -0.57%
PCE (POLICE) 7.56 45 +1.89%
PCF (PCFGROUP) 3.280 3 888 -1.20%
PCO (PEPCO) 34.74 1 715 649 -0.37%
PCR (PCCROKITA) 68.00 36 795 +0.59%
PCX (PCCEXOL) 1.925 231 +0.26%
PEN (PHOTON) 1.305 13 0.00%
PEO (PEKAO) 234.10 5 107 599 -0.68%
PEP 60.10 21 258 -0.17%
PGE 9.760 2 332 205 +0.04%
PGM (PMPG) 2.00 14 0.00%
PGV (PGFGROUP) 0.536 28 +0.56%
PHN 9.46 4 480 +0.21%
PHR (PHARMENA) 3.21 1 036 +1.26%
PJP (PJPMAKRUM) 17.80 18 0.00%
PKN (PKNORLEN) 125.08 25 068 637 0.00%
PKO (PKOBP) 104.78 10 249 685 -0.68%
PKP (PKPCARGO) 11.38 209 095 +1.97%
PLW (PLAYWAY) 242.50 250 249 -1.02%
PLZ (PLAZACNTR) 1.270 626 -1.09%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.816 8 0.00%
PRI (PRAGMAINK) 3.28 69 0.00%
PRM (PROCHEM) 24.20 1 427 +2.54%
PRT (PROTEKTOR) 1.250 24 555 +0.97%
PTG (POLTREG) 18.10 7 656 -3.72%
PTW (PTWP) 131.00 4 960 +0.77%
PUR (PURE) 2.720 805 786 +7.94%
PWX (POLWAX) 1.005 5 211 -0.50%
PXM (POLIMEXMS) 7.935 914 537 -0.44%
PZU 67.38 6 901 749 -0.24%
QNA (QNATECHNO) 41.70 44 918 +0.97%
QNT (QUANTUM) 31.00 17 670 +4.73%
QRS (QUERCUS) 11.90 3 689 +0.85%
QRT (QUART) 3.88 1 106 -4.90%
RAF (RAFAMET) 52.90 3 165 +1.73%
RBW (RAINBOW) 149.10 544 522 -0.73%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
REXA (REX-PDA) 13.00 34 264 0.00%
RHD (REINHOLD) 0.0490 172 0.00%
RLP (RELPOL) 5.62 6 091 -1.40%
RMK (REMAK) 11.60 81 0.00%
RNC (REINO) 1.31 775 0.00%
RND (RENDER) 75.80 4 623 +0.53%
RNK (RANKPROGR) 4.64 6 946 +0.22%
RPC (ROPCZYCE) 26.30 316 -0.38%
RVU (RYVU) 14.30 78 920 +0.85%
RWL (RAWLPLUG) 14.30 25 149 -0.35%
S2B (SYN2BIO) 37.59 424 700 -0.82%
SAN (SANTANDER) 50.50 17 822 +0.04%
SCP (SCPFL) 121.80 37 238 -0.33%
SCW (SCANWAY) 323.00 419 038 +0.31%
SEK (SEKO) 11.80 24 550 -0.84%
SEL (SELENAFM) 48.20 8 374 -0.21%
SFG (SILVANO) 4.70 945 -1.88%
SFS (SFINKS) 0.442 51 0.00%
SGN (SYGNITY) 75.20 26 301 0.00%
SHD (SOHODEV) 0.112 1 -12.50%
SHG (STARHEDGE) 0.192 192 0.00%
SHO (SHOPER) 42.60 570 218 +1.43%
SIM (SIMFABRIC) 1.544 386 -0.26%
SKA (SNIEZKA) 86.40 17 785 +0.47%
SKH (SKARBIEC) 35.20 66 557 -0.85%
SKL (SKYLINE) 1.58 844 -1.25%
SLV (SELVITA) 30.90 31 071 -0.32%
SNK (SANOK) 21.10 3 629 0.00%
SNT (SYNEKTIK) 299.00 2 981 674 +0.88%
SNW (SANWIL) 1.485 2 043 +1.02%
SNX (SUNEX) 2.710 1 537 +0.74%
SON (SONEL) 14.80 370 +0.34%
SPH (SOPHARMA) 7.50 300 0.00%
SPR (SPYROSOFT) 393.00 10 526 +0.77%
STF (STALPROFI) 8.94 19 434 +0.45%
STP (STALPROD) 226.00 6 123 -0.88%
STS (SATIS) 0.246 0 -2.38%
STX (STALEXP) 1.950 386 688 +3.72%
SVE (SNTVERSE) 2.700 3 023 0.00%
SVRS (SILVAIR-REGS) 4.38 11 221 -0.45%
SWG (SECOGROUP) 40.80 10 650 -4.67%
TAR (TARCZYNSKI) 121.50 122 +0.83%
TBL (TBULL) 2.36 2 360 +5.36%
TEN (TSGAMES) 96.90 952 024 -0.10%
THG (TENDERHUT) 5.82 1 154 +3.56%
TLX (TALEX) 18.00 9 004 +1.12%
TMR (TATRY) 75.00 75 0.00%
TOA (TOYA) 9.41 95 650 -0.32%
TOR (TORPOL) 69.10 97 030 +0.88%
TOW (TOWERINVT) 2.35 72 964 -5.24%
TPE (TAURONPE) 9.288 4 743 171 -0.15%
TRI (TRITON) 3.62 54 +1.12%
TRK (TRAKCJA) 3.850 543 103 +6.80%
TRN (TRANSPOL) 11.90 116 274 0.00%
TRR (TERMOREX) 0.620 4 183 -3.13%
TSG (TESGAS) 1.845 133 +0.54%
TXT (TEXT) 42.42 146 035 +1.00%
UCG (UNICREDIT) 341.90 1 026 +0.41%
ULG (ULTGAMES) 14.50 21 639 -3.33%
ULM (ULMA) 59.00 59 +0.85%
UNF (UNFOLD) 1.14 11 0.00%
UNI (UNIBEP) 13.40 9 324 0.00%
UNT (UNIMOT) 154.80 64 116 +1.84%
URT (URTESTE) 45.00 31 971 -4.26%
VGO (VIGOPHOTN) 536.00 262 452 +5.10%
VIN (VINDEXUS) 14.70 19 311 +1.38%
VOT (VOTUM) 45.05 330 446 +2.15%
VOX (VOXEL) 120.00 38 099 +1.69%
VRC (VERCOM) 113.80 392 399 -0.18%
VRG 5.32 210 230 -2.21%
VVD (VIVID) 0.620 11 494 +0.49%
WAS (WASKO) 6.16 101 755 +0.33%
WIK (WIKANA) 8.30 21 028 0.00%
WLT (WIELTON) 5.41 18 774 -0.37%
WPL (WIRTUALNA) 59.40 45 907 0.00%
WPR (WOODPCKR) 2.83 632 +1.43%
WTN (WITTCHEN) 14.09 39 948 +2.18%
WWL (WAWEL) 726.00 12 278 -1.09%
WXF (WARIMPEX) 2.28 2 269 0.00%
XPL (XPLUS) 2.90 1 967 -0.34%
XTB 109.78 6 047 309 -0.20%
XTP (XTPL) 63.80 6 303 -0.78%
YAN (YANOSIK) 14.70 44 0.00%
YRL (YARRL) 7.10 8 540 +0.28%
ZAB (ZABKA) 25.99 9 637 638 +0.15%
ZAP (PULAWY) 48.70 24 350 0.00%
ZEP (ZEPAK) 17.76 8 235 +1.83%
ZMT (ZAMET) 0.920 10 124 +0.22%
ZRE (ZREMB) 9.59 242 311 +0.95%
ZUE 12.55 24 906 0.00%
ZUK (STAPORKOW) 4.54 233 -0.44%