| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.34 3 316 | -1.68% |
| 08N (08OCTAVA) | 0.620 25 | 0.00% |
| 11B (11BIT) | 118.80 451 690 | +0.42% |
| 1AT (ATAL) | 59.60 244 464 | -0.17% |
| 3RG (3RGAMES) | 0.690 7 870 | -1.71% |
| 4MS (4MASS) | 5.70 255 565 | +1.79% |
| AAT (ALTA) | 1.660 34 546 | -4.05% |
| ABE (ABPL) | 151.00 307 792 | -0.26% |
| ABS (ASSECOBS) | 84.00 122 111 | -0.71% |
| ACG (ACAUTOGAZ) | 22.10 58 705 | +0.45% |
| ACP (ASSECOPOL) | 217.70 27 100 067 | -1.67% |
| ACT (ACTION) | 42.90 237 537 | -1.15% |
| ADV (ADIUVO) | 0.620 39 171 | -6.34% |
| ADX (ADATEX) | 1.42 1 317 | +5.19% |
| AGO (AGORA) | 11.20 335 096 | +3.23% |
| AGT (AGROTON) | 4.22 2 596 | -0.12% |
| ALE (ALLEGRO) | 50.44 196 697 948 | -0.04% |
| ALG (AIGAMES) | 0.690 1 873 | +1.47% |
| ALI (ALTUS) | 3.84 94 143 | +1.59% |
| ALL (AILLERON) | 15.32 74 437 | -1.79% |
| ALR (ALIOR) | 137.60 14 742 595 | +0.58% |
| AMB (AMBRA) | 19.56 262 730 | +0.72% |
| AMC (AMICA) | 46.80 448 433 | -0.21% |
| ANR (ANSWEAR) | 21.50 71 802 | -1.83% |
| APE (APSENERGY) | 4.70 83 486 | +3.98% |
| APL (AMPLI) | 1.15 2 300 | +4.55% |
| APN (APLISENS) | 18.90 24 271 | +2.72% |
| APR (AUTOPARTN) | 29.75 848 252 | -0.17% |
| APT (APATOR) | 25.30 91 563 | +2.02% |
| ARH (ARCHICOM) | 48.80 44 631 | -1.81% |
| ARL (ARLEN) | 21.80 187 970 | -1.80% |
| ART (ARTIFEX) | 20.95 173 541 | +0.96% |
| ASB (ASBIS) | 183.80 38 692 548 | +2.22% |
| ASE (ASSECOSEE) | 74.70 213 297 | -0.80% |
| ASM (ASMGROUP) | 0.1730 125 300 | -5.98% |
| AST (ASTARTA) | 36.75 78 561 | -1.08% |
| ATC (ARCTIC) | 5.91 108 857 | 0.00% |
| ATD (ATENDE) | 5.08 307 331 | +1.60% |
| ATG (ATMGRUPA) | 3.49 568 316 | -4.38% |
| ATP (ATLANTAPL) | 23.00 39 119 | 0.00% |
| ATR (ATREM) | 54.60 173 467 | +0.37% |
| ATS (ATLANTIS) | 1.140 196 | -0.87% |
| ATT (GRUPAAZOTY) | 19.15 1 649 601 | +0.63% |
| AWM (AIRWAY) | 0.2525 12 614 | +1.41% |
| BBD (BBIDEV) | 5.24 3 234 | -0.38% |
| BBT (BOOMBIT) | 5.74 40 895 | +0.70% |
| BCM (BETACOM) | 5.24 7 078 | +5.65% |
| BCS (BIGCHEESE) | 3.88 5 979 | -0.13% |
| BCX (BIOCELTIX) | 75.90 70 849 | -0.13% |
| BDF (BUMECHDEF) | 9.00 1 001 914 | -3.23% |
| BDX (BUDIMEX) | 673.00 22 788 853 | +0.45% |
| BFT (BENEFIT) | 5025.00 31 406 229 | -1.37% |
| BHW (HANDLOWY) | 121.60 1 619 631 | -0.16% |
| BIO (BIOTON) | 3.79 86 809 | -1.17% |
| BIP (BIOPLANET) | 21.50 196 799 | -6.11% |
| BLO (BLOOBER) | 21.90 156 940 | +1.86% |
| BMC (BUMECH) | 13.25 4 039 766 | -4.26% |
| BMX (BIOMAXIMA) | 9.93 4 424 | -0.60% |
| BNP (BNPPPL) | 165.40 11 392 894 | -0.60% |
| BOS | 10.28 1 530 980 | +1.78% |
| BOW (BOWIM) | 7.40 18 744 | +0.27% |
| BRS (BORYSZEW) | 4.850 272 850 | -0.72% |
| BST (BEST) | 33.50 71 566 | -0.89% |
| CAP (CAPITEA) | 0.495 197 042 | +3.34% |
| CAR (INTERCARS) | 935.00 4 471 861 | 0.00% |
| CAV (CAVATINA) | 12.65 63 | 0.00% |
| CBF (CYBERFLKS) | 202.00 3 579 052 | +0.10% |
| CCE (CCENERGY) | 0.260 31 | -0.76% |
| CDL (CDRL) | 13.00 17 584 | +1.56% |
| CDR (CDPROJEKT) | 253.80 57 011 185 | +2.05% |
| CEZ | 238.20 17 624 | -0.67% |
| CFI | 0.120 1 992 | 0.00% |
| CIG (CIGAMES) | 2.420 351 294 | +0.83% |
| CLC (COLUMBUS) | 3.050 1 499 215 | +6.83% |
| CLD (CLOUD) | 118.00 786 841 | 0.00% |
| CLE (COALENERG) | 1.870 11 409 | -0.90% |
| CLN (CLNPHARMA) | 18.80 312 404 | -2.08% |
| CMP (COMP) | 93.60 473 456 | -0.32% |
| COG (COGNOR) | 5.58 1 064 891 | -2.19% |
| CPD (CELTIC) | 0.800 6 454 | +0.25% |
| CPI (CPIEUROPE) | 65.40 65 | -1.65% |
| CPL (COMPERIA) | 8.20 57 804 | +10.07% |
| CPR (COMPREMUM) | 1.350 88 082 | +0.75% |
| CPS (CYFRPLSAT) | 16.080 7 204 191 | +0.72% |
| CRI (CREOTECH) | 808.00 8 608 143 | -0.25% |
| CRJ (CREEPYJAR) | 456.00 372 435 | -2.15% |
| CRM (CORMAY) | 0.532 2 332 | +0.38% |
| CRQ (CRQUANTUM) | 235.55 3 046 396 | -2.42% |
| CSR (CASPAR) | 7.90 735 | -1.86% |
| CTS (CITYSERV) | 6.30 857 | +6.78% |
| CTX (CAPTORTX) | 69.40 340 741 | -0.86% |
| CZT (CZTOREBKA) | 0.800 560 | -3.61% |
| DAD (DADELO) | 99.00 253 658 | -0.60% |
| DAT (DATAWALK) | 120.00 446 046 | -0.17% |
| DBC (DEBICA) | 92.70 170 143 | +1.76% |
| DBE (DBENERGY) | 8.20 10 331 | -3.53% |
| DCR (DECORA) | 89.50 63 899 | +0.56% |
| DEK (DEKPOL) | 63.60 28 415 | +0.63% |
| DEL (DELKO) | 5.99 15 618 | -0.17% |
| DGA | 21.90 110 | +3.30% |
| DGE (DRAGOENT) | 22.10 17 982 | +6.25% |
| DIA (DIAG) | 160.00 2 143 403 | +0.44% |
| DIG (DIGITANET) | 369.20 2 039 488 | -1.96% |
| DMG (DMGROUP) | 2.05 77 487 | -0.49% |
| DNP (DINOPL) | 35.04 98 609 665 | -1.04% |
| DOM (DOMDEV) | 226.50 1 584 003 | +0.89% |
| DTR (DIGITREE) | 8.40 1 646 | -0.59% |
| DVL (DEVELIA) | 8.92 4 763 286 | -1.98% |
| EAH (ESOTIQ) | 34.00 84 486 | -0.29% |
| EAT (AMREST) | 9.77 92 710 | -0.31% |
| EBP (ERSTEPL) | 798.80 80 048 907 | +1.60% |
| ECB (ECBSA) | 20.70 7 110 | +0.24% |
| ECH (ECHO) | 5.37 7 603 | +1.32% |
| EDI (EDINVEST) | 8.24 10 108 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.90 204 078 | +9.52% |
| EHG (EUROHOLD) | 4.64 12 634 | -5.31% |
| EKP (ELKOP) | 1.945 429 | +0.26% |
| ELT (ELEKTROTI) | 61.80 468 984 | +0.16% |
| ENA (ENEA) | 21.10 16 772 736 | +4.46% |
| ENE (ENELMED) | 20.00 5 122 | -0.99% |
| ENG (ENERGA) | 27.45 3 259 296 | +0.37% |
| ENI (ENERGOINS) | 1.640 17 794 | +2.50% |
| ENP (ENAP) | 3.46 3 792 | +10.90% |
| ENT (ENTER) | 48.30 1 458 893 | -2.82% |
| EQU (EQUNICO) | 1.440 60 967 | +1.41% |
| ERB (ERBUD) | 21.85 11 386 272 | +8.44% |
| ERG | 45.40 1 644 | 0.00% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ETL (EUROTEL) | 28.70 118 068 | -3.53% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.160 990 297 | +0.88% |
| FAB (FABRITY) | 25.50 9 223 | -1.92% |
| FEE (FEERUM) | 17.20 7 971 | -1.15% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.24 116 | -0.88% |
| FMG | 53.20 2 316 | -2.21% |
| FON | 1.610 7 782 | -0.62% |
| FRO (FERRO) | 31.30 88 835 | -0.95% |
| FSG (FASING) | 14.40 1 496 | 0.00% |
| FTE (FORTE) | 15.85 24 506 | -0.31% |
| GIF (GAMFACTOR) | 4.030 58 913 | 0.00% |
| GKI (IMMOBILE) | 4.78 53 065 | +2.80% |
| GMT (GENOMTEC) | 3.25 53 333 | -0.91% |
| GNS (NIEWIADOW) | 15.70 2 636 395 | -4.56% |
| GOB (GOBARTO) | 20.90 1 317 | +8.29% |
| GOP (GAMEOPS) | 11.30 3 831 | 0.00% |
| GPP (GRUPRACUJ) | 55.60 307 036 | -1.07% |
| GPW | 98.50 4 478 903 | +0.10% |
| GRN (GRODNO) | 14.30 95 523 | -0.69% |
| GRX (GREENX) | 2.738 756 276 | +4.50% |
| GTC | 2.36 4 720 | 0.00% |
| GTN (GETIN) | 0.2940 13 292 | -1.51% |
| GVT (VIRTUS) | 1.342 73 170 | +0.75% |
| HDR (HYDROTOR) | 9.06 5 932 | 0.00% |
| HEL (HELIO) | 53.00 64 630 | -2.21% |
| HRP (HARPER) | 4.99 3 567 | +0.20% |
| HRS (HERKULES) | 1.390 10 304 | +0.72% |
| HUG (HUUUGE) | 22.45 216 047 | -2.39% |
| IBS (IBSM) | 69.80 139 | +10.44% |
| ICE (MEDINICE) | 58.50 2 874 098 | +3.72% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.416 376 987 | -17.62% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 22.55 80 437 | +2.50% |
| IFR (IFSA) | 0.138 53 648 | -10.97% |
| IMC (IMCOMPANY) | 28.95 129 636 | -3.02% |
| IMP (IMPERIO) | 1.40 1 | 0.00% |
| IMS | 2.57 34 871 | 0.00% |
| INC | 1.425 13 243 | -4.04% |
| ING (INGBSK) | 466.80 4 066 003 | -0.72% |
| INK (INSTALKRK) | 35.50 44 180 | -0.28% |
| INL (INTROL) | 8.46 4 052 | +0.95% |
| INP (INPRO) | 7.30 80 | +2.82% |
| IPE (IPOPEMA) | 8.82 60 098 | -2.43% |
| IPO (INTERSPPL) | 0.321 1 957 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.490 101 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.69 4 131 | -4.40% |
| IZS (IZOSTAL) | 3.10 57 086 | +0.32% |
| JRH | 3.52 18 410 | +0.57% |
| JSW | 31.95 9 355 059 | +0.79% |
| JWW (JWWINVEST) | 2.95 5 957 | 0.00% |
| KCH (KRAKCHEM) | 0.202 24 997 | -5.61% |
| KCI | 0.832 46 599 | -1.19% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.66 235 353 | +0.31% |
| KGH (KGHM) | 332.00 168 898 102 | +2.79% |
| KGL | 11.90 57 740 | +4.39% |
| KGN (KOGENERA) | 78.40 398 671 | +1.42% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| KOM (KOMPUTRON) | 6.05 24 875 | -0.82% |
| KPD (KPPD) | 21.20 170 | 0.00% |
| KPL (KINOPOL) | 18.05 45 885 | -1.10% |
| KRK (KRKA) | 1136.00 13 700 | +0.53% |
| KRU (KRUK) | 377.40 19 354 357 | -0.34% |
| KSG (KSGAGRO) | 3.090 14 861 | +0.82% |
| KTY (KETY) | 1273.00 8 003 333 | +0.24% |
| KVT (KRVITAMIN) | 13.10 10 741 | 0.00% |
| LBT (LIBET) | 1.230 615 002 | +0.82% |
| LBW (LUBAWA) | 11.70 1 513 496 | -0.85% |
| LEN (LENA) | 2.04 3 790 | -1.45% |
| LES (LESS) | 0.1540 1 425 | -0.96% |
| LKD (LOKUM) | 22.00 2 469 | 0.00% |
| LMU (LMCU) | 26.75 36 313 | +0.72% |
| LPP | 24700.00 69 227 540 | -1.28% |
| LRQ (LARQ) | 2.76 28 261 | -6.12% |
| LSI (LSISOFT) | 51.60 85 373 | -7.19% |
| LTX (LENTEX) | 7.50 2 328 | +0.27% |
| LWB (BOGDANKA) | 25.70 2 790 874 | +4.90% |
| MAB (MABION) | 7.97 188 467 | +3.51% |
| MAK (MAKARONPL) | 23.65 383 315 | -4.64% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1470.50 12 876 995 | +0.48% |
| MBR (MOBRUK) | 396.00 318 118 | 0.00% |
| MBW (MBWS) | 11.40 593 | -4.20% |
| MCI | 27.00 339 068 | 0.00% |
| MCR | 14.70 15 167 | -1.01% |
| MDG (MEDICALG) | 25.90 596 173 | +4.02% |
| MDI (MDIENERGIA) | 2.11 60 936 | +0.48% |
| MDV (MODIVO) | 86.38 27 414 897 | -2.17% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.48 73 093 | +7.08% |
| MFO | 31.70 22 999 | 0.00% |
| MGT (MANGATA) | 62.20 7 402 | +0.97% |
| MIL (MILLENNIUM) | 23.13 11 768 818 | -0.69% |
| MIR (MIRACULUM) | 0.570 2 701 | -1.72% |
| MLG (MLPGROUP) | 114.00 74 539 | -0.44% |
| MLK (MILKILAND) | 1.402 41 793 | +1.59% |
| MLS (MLSYSTEM) | 13.60 28 121 | 0.00% |
| MNC (MENNICA) | 39.90 34 155 | -0.25% |
| MOC (MOLECURE) | 6.90 248 502 | +1.77% |
| MOL | 59.80 249 710 | -1.64% |
| MON (MONNARI) | 4.99 44 045 | -1.38% |
| MOV (MOVIEGAMES) | 5.93 2 103 | +0.17% |
| MQR (MULTIQURE) | 1.640 483 869 | -2.15% |
| MRB (MIRBUD) | 11.20 678 845 | -1.32% |
| MRC (MERCATOR) | 60.00 816 223 | +3.09% |
| MSP (MOSTALPLC) | 13.15 17 751 | +1.94% |
| MSW (MOSTALWAR) | 4.31 737 694 | +21.75% |
| MSZ (MOSTALZAB) | 6.53 353 340 | +2.51% |
| MUR (MURAPOL) | 36.75 482 316 | -0.68% |
| MVP (MARVIPOL) | 8.20 51 504 | 0.00% |
| MWT (MWTRADE) | 2.80 4 712 | -3.45% |
| MXC (MAXCOM) | 6.48 7 295 | +8.00% |
| MZA (MUZA) | 9.00 29 902 | 0.00% |
| NCL (NOCTILUCA) | 90.50 74 097 | -0.33% |
| NEU (NEUCA) | 708.00 1 220 186 | +0.28% |
| NNG (NANOGROUP) | 2.48 30 833 | 0.00% |
| NTC (NTCAPITAL) | 0.598 1 446 | -1.64% |
| NTT (NTTSYSTEM) | 17.35 321 025 | +7.10% |
| NTU (NOVATURAS) | 4.34 17 417 | 0.00% |
| NVA (PANOVA) | 20.20 59 865 | +1.00% |
| NVG (NOVAVISGR) | 0.577 63 075 | -3.99% |
| NVT (NOVITA) | 108.00 68 315 | +2.86% |
| NWA (NWAI) | 29.80 3 028 | 0.00% |
| NWG (NEWAG) | 103.00 1 691 039 | +1.98% |
| NXG (NEXITY) | 1.450 10 559 | -5.23% |
| OBL (ORZBIALY) | 39.20 1 019 | 0.00% |
| ODL (ODLEWNIE) | 20.10 360 042 | -0.99% |
| OML (ONEMORE) | 2.440 800 595 | -3.94% |
| OND (ONDE) | 8.56 267 031 | +2.64% |
| ONO (ONESANO) | 0.792 7 320 | -6.82% |
| OPG (ORCOGROUP) | 3.26 760 | -8.94% |
| OPL (ORANGEPL) | 14.280 59 362 004 | +9.64% |
| OPM (OPTEAM) | 5.75 22 965 | -2.54% |
| OPN (OPONEO.PL) | 107.20 362 209 | -0.56% |
| OTM (OTMUCHOW) | 4.62 18 873 | -4.74% |
| OTS (OTLOG) | 15.10 25 346 | +0.13% |
| PAS (PASSUS) | 173.60 1 394 005 | -0.46% |
| PAT (PATENTUS) | 1.840 3 096 | -1.08% |
| PBF (PBSFINANSE) | 1.24 4 | -0.80% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.04 302 887 | +0.63% |
| PCE (POLICE) | 7.12 14 078 | +0.28% |
| PCF (PCFGROUP) | 3.300 78 188 | 0.00% |
| PCO (PEPCO) | 44.77 52 820 859 | +0.45% |
| PCR (PCCROKITA) | 65.50 817 028 | -0.30% |
| PCX (PCCEXOL) | 2.16 59 901 | -1.37% |
| PEN (PHOTON) | 1.190 3 054 | -0.83% |
| PEO (PEKAO) | 281.30 156 944 097 | +1.81% |
| PEP | 51.80 66 330 | +0.78% |
| PGE | 14.955 86 699 877 | +4.80% |
| PGM (PMPG) | 1.92 13 | 0.00% |
| PGV (PGFGROUP) | 1.288 349 298 | -2.42% |
| PHN | 9.14 1 828 | +0.22% |
| PHR (PHARMENA) | 3.06 4 508 | -0.33% |
| PJP (PJPMAKRUM) | 22.10 111 | 0.00% |
| PKN (PKNORLEN) | 146.96 128 363 035 | +0.26% |
| PKO (PKOBP) | 124.70 252 738 990 | +1.07% |
| PKP (PKPCARGO) | 10.30 1 512 821 | +0.19% |
| PLW (PLAYWAY) | 239.50 428 092 | -0.83% |
| PLZ (PLAZACNTR) | 1.410 54 324 | -5.24% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.788 35 | +1.03% |
| PRI (PRAGMAINK) | 3.82 99 | -0.52% |
| PRM (PROCHEM) | 20.20 101 | 0.00% |
| PRT (PROTEKTOR) | 0.821 41 340 | -2.26% |
| PTG (POLTREG) | 20.30 166 093 | -2.87% |
| PTW (PTWP) | 136.50 409 | +0.37% |
| PWX (POLWAX) | 0.900 43 475 | 0.00% |
| PXM (POLIMEXMS) | 7.145 1 996 162 | +0.78% |
| PZU | 71.50 92 313 003 | -0.33% |
| QNA (QNATECHNO) | 35.00 31 402 | 0.00% |
| QNT (QUANTUM) | 43.60 2 778 | 0.00% |
| QRS (QUERCUS) | 12.56 132 584 | +2.11% |
| RAF (RAFAMET) | 42.90 31 995 | -0.23% |
| RBW (RAINBOW) | 124.60 4 669 289 | +1.55% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 11.10 37 520 | +0.58% |
| RHD (REINHOLD) | 0.0400 662 | -9.09% |
| RLP (RELPOL) | 5.76 36 065 | -0.69% |
| RMK (REMAK) | 9.90 4 480 | -1.00% |
| RNC (REINO) | 1.51 20 595 | +0.67% |
| RND (RENDER) | 74.60 746 | +5.07% |
| RNK (RANKPROGR) | 4.55 11 923 | -0.76% |
| ROB (ROBYG) | 30.55 572 067 | -1.45% |
| RPC (ROPCZYCE) | 22.30 17 407 | 0.00% |
| RVU (RYVU) | 15.80 116 718 | -0.63% |
| RWL (RAWLPLUG) | 15.80 3 256 | 0.00% |
| S2B (SYN2BIO) | 67.98 859 047 | 0.00% |
| SAN (SANTANDER) | 54.30 3 205 | -1.93% |
| SCP (SCPFL) | 123.60 88 166 | -1.59% |
| SCW (SCANWAY) | 309.00 2 497 362 | -0.32% |
| SEK (SEKO) | 10.40 27 427 | -1.42% |
| SEL (SELENAFM) | 57.00 82 843 | +1.06% |
| SFG (SILVANO) | 4.73 672 | 0.00% |
| SFS (SFINKS) | 0.409 32 612 | -2.62% |
| SGN (SYGNITY) | 84.60 322 339 | +0.59% |
| SHD (SOHODEV) | 0.142 3 | -2.07% |
| SHG (STARHEDGE) | 0.189 76 | -5.03% |
| SIM (SIMFABRIC) | 1.458 5 720 | -0.82% |
| SKA (SNIEZKA) | 83.00 6 700 | -1.19% |
| SKH (SKARBIEC) | 38.60 129 509 | -0.26% |
| SKL (SKYLINE) | 1.35 15 585 | -6.90% |
| SLV (SELVITA) | 22.00 2 351 946 | +8.64% |
| SNK (SANOK) | 19.95 209 724 | -1.24% |
| SNT (SYNEKTIK) | 352.00 4 528 767 | +0.57% |
| SNW (SANWIL) | 1.845 560 | +2.22% |
| SNX (SUNEX) | 3.120 28 712 | +5.41% |
| SON (SONEL) | 12.25 8 988 | +1.66% |
| SPH (SOPHARMA) | 10.30 10 516 | 0.00% |
| SPR (SPYROSOFT) | 322.00 109 002 | +0.31% |
| STF (STALPROFI) | 9.28 85 530 | -1.90% |
| STP (STALPROD) | 235.00 155 979 | 0.00% |
| STS (SATIS) | 0.190 7 629 | 0.00% |
| STX (STALEXP) | 1.760 1 032 117 | 0.00% |
| SVE (SNTVERSE) | 2.840 75 455 | -1.39% |
| SVRS (SILVAIR-REGS) | 4.34 9 | +8.50% |
| SWG (SECOGROUP) | 34.00 272 | 0.00% |
| TAR (TARCZYNSKI) | 115.00 21 347 | 0.00% |
| TBL (TBULL) | 1.70 17 | -3.95% |
| TEN (TSGAMES) | 101.00 891 321 | +2.54% |
| THG (TENDERHUT) | 5.60 56 | +0.72% |
| TLX (TALEX) | 17.30 611 | -1.70% |
| TMR (TATRY) | 75.00 225 | -6.25% |
| TOA (TOYA) | 10.60 237 721 | 0.00% |
| TOR (TORPOL) | 68.30 2 118 400 | -1.73% |
| TOW (TOWERINVT) | 1.392 5 150 | +0.72% |
| TPE (TAURONPE) | 9.200 41 483 699 | +2.43% |
| TRI (TRITON) | 3.38 636 | -0.59% |
| TRK (TRAKCJA) | 3.500 74 123 | -0.28% |
| TRN (TRANSPOL) | 13.80 116 128 | +0.73% |
| TRR (TERMOREX) | 0.545 448 | +2.83% |
| TSG (TESGAS) | 1.600 32 392 | -1.84% |
| TXT (TEXT) | 40.86 1 999 370 | -0.44% |
| UCG (UNICREDIT) | 368.75 20 650 | 0.00% |
| ULG (ULTGAMES) | 12.45 49 085 | -1.19% |
| ULM (ULMA) | 51.50 52 | 0.00% |
| UNF (UNFOLD) | 1.43 14 363 | -5.30% |
| UNI (UNIBEP) | 14.70 235 960 | +5.45% |
| UNT (UNIMOT) | 149.00 976 098 | +1.78% |
| URT (URTESTE) | 42.00 1 851 | -0.47% |
| VGO (VIGOPHOTN) | 534.00 1 320 558 | +2.69% |
| VIN (VINDEXUS) | 14.10 20 749 | -0.35% |
| VOT (VOTUM) | 45.50 421 262 | -0.55% |
| VOX (VOXEL) | 143.40 1 189 397 | -1.10% |
| VRC (VERCOM) | 130.00 796 030 | -0.46% |
| VRG | 5.08 129 628 | -1.17% |
| VVD (VIVID) | 0.613 5 388 | +2.51% |
| WAS (WASKO) | 6.00 464 415 | 0.00% |
| WIK (WIKANA) | 9.75 1 785 | -0.51% |
| WLT (WIELTON) | 4.995 338 701 | +1.42% |
| WPL (WIRTUALNA) | 56.90 261 691 | -0.87% |
| WPR (WOODPCKR) | 2.93 7 618 | -0.68% |
| WTN (WITTCHEN) | 11.78 130 402 | +1.55% |
| WWL (WAWEL) | 706.00 12 016 | -0.56% |
| WXF (WARIMPEX) | 2.16 868 | -0.92% |
| XPL (XPLUS) | 3.07 3 468 | -0.32% |
| XTB | 150.96 46 176 058 | -0.49% |
| XTP (XTPL) | 75.80 324 522 | +3.69% |
| YAN (YANOSIK) | 16.90 18 210 | -2.31% |
| YRL (YARRL) | 5.60 4 880 | -2.44% |
| ZAB (ZABKA) | 31.59 26 315 581 | +0.10% |
| ZAP (PULAWY) | 44.20 72 191 | -0.23% |
| ZEP (ZEPAK) | 17.50 121 022 | -0.57% |
| ZMT (ZAMET) | 0.564 24 713 | 0.00% |
| ZRE (ZREMB) | 8.34 69 130 | -1.18% |
| ZUE | 12.30 71 179 | 0.00% |
| ZUK (STAPORKOW) | 4.92 11 902 | 0.00% |