| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 4 267 | -1.65% |
| 08N (08OCTAVA) | 0.650 5 | 0.00% |
| 11B (11BIT) | 135.40 512 968 | -1.10% |
| 1AT (ATAL) | 57.00 406 871 | 0.00% |
| 3RG (3RGAMES) | 0.732 9 162 | +0.83% |
| 4MS (4MASS) | 5.57 56 438 | +0.72% |
| AAT (ALTA) | 1.900 2 922 | +0.26% |
| ABE (ABPL) | 143.40 243 047 | +0.84% |
| ABS (ASSECOBS) | 89.80 81 043 | +1.13% |
| ACG (ACAUTOGAZ) | 20.80 8 806 | +0.48% |
| ACP (ASSECOPOL) | 222.60 28 601 512 | -0.93% |
| ACT (ACTION) | 46.05 117 623 | +0.11% |
| ADV (ADIUVO) | 0.4700 235 | 0.00% |
| ADX (ADATEX) | 1.93 7 516 | +1.58% |
| AGO (AGORA) | 8.62 377 563 | -0.69% |
| AGT (AGROTON) | 4.64 608 | 0.00% |
| ALE (ALLEGRO) | 46.660 46 211 983 | +0.48% |
| ALG (AIGAMES) | 0.778 947 | -0.26% |
| ALI (ALTUS) | 3.61 5 895 | 0.00% |
| ALL (AILLERON) | 15.50 34 937 | -0.26% |
| ALR (ALIOR) | 131.95 8 825 054 | -0.53% |
| AMB (AMBRA) | 18.44 24 117 | -0.43% |
| AMC (AMICA) | 49.90 312 482 | -1.58% |
| ANR (ANSWEAR) | 22.10 225 582 | +2.79% |
| APE (APSENERGY) | 5.78 26 805 | +0.35% |
| APL (AMPLI) | 1.14 36 | -0.87% |
| APN (APLISENS) | 20.30 934 | -0.49% |
| APR (AUTOPARTN) | 30.95 2 223 713 | -0.48% |
| APT (APATOR) | 28.20 103 129 | -0.70% |
| ARH (ARCHICOM) | 53.20 148 035 | +0.38% |
| ARL (ARLEN) | 24.75 203 908 | -0.40% |
| ART (ARTIFEX) | 21.20 447 001 | +0.47% |
| ASB (ASBIS) | 132.00 26 847 367 | +5.43% |
| ASE (ASSECOSEE) | 78.10 342 839 | -3.58% |
| ASM (ASMGROUP) | 0.1920 17 109 | 0.00% |
| AST (ASTARTA) | 43.50 36 970 | +0.58% |
| ATC (ARCTIC) | 6.90 193 131 | +0.44% |
| ATD (ATENDE) | 3.99 46 579 | +0.76% |
| ATG (ATMGRUPA) | 3.66 58 798 | -0.27% |
| ATP (ATLANTAPL) | 20.00 10 710 | +1.52% |
| ATR (ATREM) | 60.50 235 501 | -0.17% |
| ATS (ATLANTIS) | 1.240 121 | +3.33% |
| ATT (GRUPAAZOTY) | 21.02 3 526 231 | -0.85% |
| AWM (AIRWAY) | 0.2715 2 307 | -1.45% |
| BBD (BBIDEV) | 5.28 207 | -1.12% |
| BBT (BOOMBIT) | 5.86 12 343 | +3.17% |
| BCM (BETACOM) | 5.06 172 | 0.00% |
| BCS (BIGCHEESE) | 4.81 19 615 | -0.41% |
| BCX (BIOCELTIX) | 81.00 299 544 | -0.98% |
| BDF (BUMECHDEF) | 2.90 1 434 077 | +20.83% |
| BDX (BUDIMEX) | 733.40 7 043 831 | -2.40% |
| BFT (BENEFIT) | 5565.00 5 724 880 | +0.91% |
| BHW (HANDLOWY) | 121.80 1 209 622 | -0.16% |
| BIO (BIOTON) | 3.78 442 070 | -3.08% |
| BIP (BIOPLANET) | 28.80 14 803 | +0.70% |
| BLO (BLOOBER) | 24.15 167 736 | +0.21% |
| BMC (BUMECH) | 16.31 657 359 | +2.07% |
| BMX (BIOMAXIMA) | 10.28 29 724 | +1.18% |
| BNP (BNPPPL) | 152.60 228 076 | +0.13% |
| BOS | 11.28 1 479 126 | +5.03% |
| BOW (BOWIM) | 9.28 42 320 | -0.43% |
| BRS (BORYSZEW) | 5.12 946 196 | +1.79% |
| BST (BEST) | 34.00 9 595 | +1.19% |
| CAP (CAPITEA) | 0.452 7 152 | +0.44% |
| CAR (INTERCARS) | 978.00 866 969 | +0.10% |
| CAV (CAVATINA) | 12.80 192 | +0.79% |
| CBF (CYBERFLKS) | 195.70 1 653 179 | +0.93% |
| CCE (CCENERGY) | 0.272 3 815 | -1.45% |
| CDL (CDRL) | 12.60 6 575 | 0.00% |
| CDR (CDPROJEKT) | 267.90 26 738 437 | +0.56% |
| CEZ | 242.80 4 868 | -0.08% |
| CFI | 0.130 5 | 0.00% |
| CIG (CIGAMES) | 2.690 795 680 | -0.92% |
| CLC (COLUMBUS) | 3.510 1 117 988 | -5.90% |
| CLD (CLOUD) | 94.00 23 911 | -1.05% |
| CLE (COALENERG) | 1.850 61 087 | +0.76% |
| CLN (CLNPHARMA) | 20.85 44 907 | +0.48% |
| CMP (COMP) | 98.40 370 804 | +0.51% |
| COG (COGNOR) | 6.64 589 542 | -0.90% |
| CPD (CELTIC) | 1.240 16 | +5.08% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 5.95 5 665 | -0.83% |
| CPR (COMPREMUM) | 1.310 11 803 | +0.77% |
| CPS (CYFRPLSAT) | 17.240 3 659 906 | +0.55% |
| CRI (CREOTECH) | 774.00 3 085 060 | +1.84% |
| CRJ (CREEPYJAR) | 526.00 3 847 648 | -4.36% |
| CRM (CORMAY) | 0.506 6 647 | -2.69% |
| CRQ (CRQUANTUM) | 237.90 945 634 | -1.69% |
| CSR (CASPAR) | 6.60 11 952 | 0.00% |
| CTS (CITYSERV) | 5.95 6 | 0.00% |
| CTX (CAPTORTX) | 72.00 84 561 | -0.96% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| DAD (DADELO) | 82.50 237 806 | -0.84% |
| DAT (DATAWALK) | 138.20 913 393 | +2.22% |
| DBC (DEBICA) | 100.60 32 417 | 0.00% |
| DBE (DBENERGY) | 9.22 1 673 | +0.66% |
| DCR (DECORA) | 75.30 38 128 | +0.40% |
| DEK (DEKPOL) | 71.60 74 532 | +1.13% |
| DEL (DELKO) | 5.85 13 208 | -0.17% |
| DGA | 23.00 24 000 | -0.86% |
| DGE (DRAGOENT) | 25.70 1 951 | +0.78% |
| DIA (DIAG) | 169.70 1 955 475 | -0.24% |
| DIG (DIGITANET) | 304.60 735 717 | -0.39% |
| DMG (DMGROUP) | 2.28 520 | -1.30% |
| DNP (DINOPL) | 33.54 52 846 204 | +0.48% |
| DOM (DOMDEV) | 256.00 273 899 | +0.79% |
| DTR (DIGITREE) | 10.20 1 804 | +3.03% |
| DVL (DEVELIA) | 10.62 463 234 | -0.38% |
| EAH (ESOTIQ) | 36.00 128 652 | +0.84% |
| EAT (AMREST) | 11.22 876 854 | -0.71% |
| EBP (ERSTEPL) | 727.00 7 437 718 | -0.19% |
| ECB (ECBSA) | 20.00 12 963 | 0.00% |
| ECH (ECHO) | 5.22 390 041 | +1.16% |
| EDI (EDINVEST) | 8.08 15 417 | -1.46% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.25 2 988 | +4.17% |
| EHG (EUROHOLD) | 4.34 260 | -9.58% |
| EKP (ELKOP) | 1.920 2 | -3.03% |
| ELT (ELEKTROTI) | 65.80 405 908 | +1.08% |
| ENA (ENEA) | 20.48 2 536 966 | -0.39% |
| ENE (ENELMED) | 19.50 3 543 | -2.50% |
| ENG (ENERGA) | 19.20 218 384 | 0.00% |
| ENI (ENERGOINS) | 1.765 14 338 | -2.75% |
| ENP (ENAP) | 3.64 55 | 0.00% |
| ENT (ENTER) | 54.20 885 761 | +0.18% |
| EQU (EQUNICO) | 1.560 17 016 | -0.64% |
| ERB (ERBUD) | 22.20 22 883 | -0.45% |
| ERG | 44.00 9 988 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ETL (EUROTEL) | 31.80 28 217 | -0.31% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 4.982 332 543 | -1.35% |
| FAB (FABRITY) | 26.10 6 723 | +0.38% |
| FEE (FEERUM) | 15.60 4 036 | -2.50% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.05 2 069 | -1.91% |
| FMG | 60.40 60 | 0.00% |
| FON | 1.800 2 172 | +4.05% |
| FRO (FERRO) | 34.20 84 073 | -0.29% |
| FSG (FASING) | 14.60 1 007 | 0.00% |
| FTE (FORTE) | 16.45 15 121 | +1.23% |
| GIF (GAMFACTOR) | 4.480 3 029 | -0.22% |
| GKI (IMMOBILE) | 4.93 35 964 | +0.41% |
| GMT (GENOMTEC) | 3.90 52 370 | -3.58% |
| GNS (NIEWIADOW) | 13.95 367 214 | +0.36% |
| GOB (GOBARTO) | 21.90 110 | +6.31% |
| GOP (GAMEOPS) | 11.35 3 311 | 0.00% |
| GPP (GRUPRACUJ) | 53.50 683 624 | -3.60% |
| GPW | 102.60 3 872 827 | +0.59% |
| GRN (GRODNO) | 18.00 42 938 | -1.10% |
| GRX (GREENX) | 2.608 324 014 | -0.46% |
| GTC | 2.33 512 | +0.87% |
| GTN (GETIN) | 0.3570 4 342 | -1.38% |
| GVT (VIRTUS) | 1.270 184 424 | -2.91% |
| HDR (HYDROTOR) | 9.54 3 368 | 0.00% |
| HEL (HELIO) | 53.80 13 451 | 0.00% |
| HRP (HARPER) | 5.16 22 614 | 0.00% |
| HRS (HERKULES) | 1.370 92 | -1.44% |
| HUG (HUUUGE) | 22.25 21 618 | +0.23% |
| IBS (IBSM) | 53.80 54 | 0.00% |
| ICE (MEDINICE) | 74.60 779 382 | -1.84% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.470 161 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.90 20 194 | +0.81% |
| IFR (IFSA) | 0.114 9 893 | -1.72% |
| IMC (IMCOMPANY) | 31.60 181 313 | -2.77% |
| IMP (IMPERIO) | 1.61 549 | 0.00% |
| IMS | 2.46 4 678 | -0.60% |
| INC | 1.480 38 865 | -1.99% |
| ING (INGBSK) | 444.80 1 693 744 | +0.18% |
| INK (INSTALKRK) | 39.00 76 352 | -1.52% |
| INL (INTROL) | 8.32 3 229 | -1.19% |
| INP (INPRO) | 7.70 21 680 | +2.67% |
| IPE (IPOPEMA) | 9.40 75 665 | 0.00% |
| IPO (INTERSPPL) | 0.340 4 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.540 15 | +1.32% |
| IZB (IZOBLOK) | 39.40 9 850 | +0.51% |
| IZO (IZOLACJA) | 3.65 11 | -1.62% |
| IZS (IZOSTAL) | 3.10 248 017 | +0.98% |
| JRH | 3.91 23 921 | +3.71% |
| JSW | 28.74 10 217 047 | +2.13% |
| JWW (JWWINVEST) | 3.19 5 681 | +1.59% |
| KCH (KRAKCHEM) | 0.489 159 588 | -1.81% |
| KCI | 0.896 29 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.46 524 213 | -0.41% |
| KGH (KGHM) | 354.45 106 271 246 | -3.46% |
| KGL | 11.00 1 419 | -0.90% |
| KGN (KOGENERA) | 68.30 66 073 | -0.44% |
| KMP (KOMPAP) | 21.20 1 877 | -3.64% |
| KOM (KOMPUTRON) | 5.77 1 526 | -0.17% |
| KPD (KPPD) | 21.80 7 922 | +1.87% |
| KPL (KINOPOL) | 19.50 169 016 | 0.00% |
| KRK (KRKA) | 1110.00 24 494 | -1.07% |
| KRU (KRUK) | 434.10 5 629 823 | -0.50% |
| KSG (KSGAGRO) | 3.405 4 776 | +0.15% |
| KTY (KETY) | 1289.00 8 584 558 | 0.00% |
| KVT (KRVITAMIN) | 13.10 498 | +2.34% |
| LBT (LIBET) | 1.270 6 958 | +0.40% |
| LBW (LUBAWA) | 11.38 1 611 081 | -1.47% |
| LEN (LENA) | 2.19 4 178 | 0.00% |
| LES (LESS) | 0.243 0 | -0.82% |
| LKD (LOKUM) | 22.70 3 265 | -4.62% |
| LMU (LMCU) | 26.84 107 499 | +0.69% |
| LPP | 21960.00 24 454 520 | -1.17% |
| LRQ (LARQ) | 2.62 20 449 | -5.07% |
| LSI (LSISOFT) | 55.20 9 850 | -1.08% |
| LTX (LENTEX) | 6.96 6 768 | 0.00% |
| LWB (BOGDANKA) | 22.75 1 561 621 | +1.79% |
| MAB (MABION) | 7.63 238 588 | +0.93% |
| MAK (MAKARONPL) | 25.45 35 194 | +0.20% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1404.00 5 853 574 | -0.99% |
| MBR (MOBRUK) | 380.50 777 141 | +0.79% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MCI | 28.80 107 525 | +1.05% |
| MCR | 15.05 5 746 | -0.99% |
| MDG (MEDICALG) | 26.90 416 993 | -1.10% |
| MDI (MDIENERGIA) | 2.40 156 333 | 0.00% |
| MDV (MODIVO) | 94.12 19 272 797 | -2.97% |
| MEG (MEGARON) | 6.20 453 | -1.59% |
| MEX (MEXPOLSKA) | 3.42 192 | -2.29% |
| MFO | 34.00 58 690 | +3.03% |
| MGT (MANGATA) | 62.40 873 | +0.65% |
| MIL (MILLENNIUM) | 20.70 4 020 331 | +0.24% |
| MIR (MIRACULUM) | 0.578 8 | -0.34% |
| MLG (MLPGROUP) | 107.00 6 206 | 0.00% |
| MLK (MILKILAND) | 1.530 15 629 | -2.17% |
| MLS (MLSYSTEM) | 14.54 66 594 | -1.09% |
| MNC (MENNICA) | 42.60 120 291 | +0.24% |
| MOC (MOLECURE) | 6.18 156 904 | -0.16% |
| MOL | 57.95 85 379 | +0.87% |
| MON (MONNARI) | 5.44 9 757 | -0.37% |
| MOV (MOVIEGAMES) | 7.24 10 128 | +0.70% |
| MQR (MULTIQURE) | 3.040 586 085 | -3.18% |
| MRB (MIRBUD) | 13.11 643 203 | +0.08% |
| MRC (MERCATOR) | 54.90 267 901 | -0.54% |
| MSP (MOSTALPLC) | 12.70 10 652 | +1.20% |
| MSW (MOSTALWAR) | 3.51 4 289 | +1.15% |
| MSZ (MOSTALZAB) | 6.45 15 686 | +0.78% |
| MUR (MURAPOL) | 39.25 622 639 | +1.03% |
| MVP (MARVIPOL) | 8.44 27 898 | +0.72% |
| MWT (MWTRADE) | 2.40 6 776 | 0.00% |
| MXC (MAXCOM) | 5.72 80 | -1.04% |
| MZA (MUZA) | 8.70 435 | 0.00% |
| NCL (NOCTILUCA) | 95.80 62 277 | -1.24% |
| NEU (NEUCA) | 788.00 279 460 | 0.00% |
| NNG (NANOGROUP) | 2.40 14 094 | -0.21% |
| NTC (NTCAPITAL) | 0.640 3 | +0.63% |
| NTT (NTTSYSTEM) | 15.25 54 476 | -0.97% |
| NTU (NOVATURAS) | 5.42 2 520 | +8.84% |
| NVA (PANOVA) | 17.80 5 184 | -0.56% |
| NVG (NOVAVISGR) | 0.687 619 | -0.29% |
| NVT (NOVITA) | 99.00 14 140 | +1.85% |
| NWA (NWAI) | 31.20 4 947 | +1.96% |
| NWG (NEWAG) | 94.50 395 804 | -1.36% |
| NXG (NEXITY) | 0.880 974 | +3.53% |
| OBL (ORZBIALY) | 39.40 473 | +0.51% |
| ODL (ODLEWNIE) | 19.85 137 127 | -1.73% |
| OML (ONEMORE) | 2.300 297 314 | 0.00% |
| OND (ONDE) | 9.27 21 464 | +0.22% |
| ONO (ONESANO) | 0.562 18 | -1.40% |
| OPG (ORCOGROUP) | 3.38 13 909 | 0.00% |
| OPL (ORANGEPL) | 14.695 4 182 584 | -1.90% |
| OPM (OPTEAM) | 5.95 46 459 | -2.46% |
| OPN (OPONEO.PL) | 104.80 91 931 | -0.19% |
| OTM (OTMUCHOW) | 4.87 10 | 0.00% |
| OTS (OTLOG) | 16.00 3 830 | -1.23% |
| PAS (PASSUS) | 129.60 2 524 035 | +8.36% |
| PAT (PATENTUS) | 2.55 15 652 | 0.00% |
| PBF (PBSFINANSE) | 1.13 2 486 | +13.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.49 521 041 | +5.56% |
| PCE (POLICE) | 7.26 2 293 | -0.55% |
| PCF (PCFGROUP) | 3.655 11 862 | -2.27% |
| PCO (PEPCO) | 44.73 33 026 902 | -3.22% |
| PCR (PCCROKITA) | 66.90 144 957 | -0.45% |
| PCX (PCCEXOL) | 2.04 24 974 | 0.00% |
| PEN (PHOTON) | 1.260 17 462 | +1.20% |
| PEO (PEKAO) | 254.90 39 351 467 | -0.27% |
| PEP | 57.50 147 554 | -1.71% |
| PGE | 10.940 13 751 116 | -1.35% |
| PGM (PMPG) | 2.03 4 | 0.00% |
| PGV (PGFGROUP) | 0.460 5 467 | -1.29% |
| PHN | 9.30 25 905 | +0.22% |
| PHR (PHARMENA) | 3.06 4 942 | -1.29% |
| PJP (PJPMAKRUM) | 23.80 43 118 | -2.06% |
| PKN (PKNORLEN) | 151.54 45 354 334 | -2.66% |
| PKO (PKOBP) | 110.02 157 230 685 | +0.18% |
| PKP (PKPCARGO) | 10.70 577 141 | -0.93% |
| PLW (PLAYWAY) | 254.00 286 827 | -0.20% |
| PLZ (PLAZACNTR) | 1.280 3 871 | -1.39% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.758 190 | 0.00% |
| PRI (PRAGMAINK) | 3.70 37 | 0.00% |
| PRM (PROCHEM) | 21.10 4 167 | -3.21% |
| PRT (PROTEKTOR) | 1.124 32 196 | 0.00% |
| PTG (POLTREG) | 26.90 59 529 | 0.00% |
| PTW (PTWP) | 141.50 142 | 0.00% |
| PWX (POLWAX) | 1.000 1 | 0.00% |
| PXM (POLIMEXMS) | 7.780 3 850 158 | -2.26% |
| PZU | 72.14 62 044 432 | -0.88% |
| QNA (QNATECHNO) | 36.50 22 616 | +1.39% |
| QNT (QUANTUM) | 32.00 7 424 | +3.23% |
| QRS (QUERCUS) | 13.78 92 724 | +0.88% |
| RAF (RAFAMET) | 48.00 9 934 | -1.44% |
| RBW (RAINBOW) | 147.70 1 207 462 | +0.89% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.39 7 003 | +2.87% |
| RHD (REINHOLD) | 0.0400 1 600 | -20.00% |
| RLP (RELPOL) | 6.00 9 598 | -0.66% |
| RMK (REMAK) | 10.75 11 | +0.47% |
| RNC (REINO) | 1.34 42 | -5.63% |
| RND (RENDER) | 69.00 10 034 | +1.47% |
| RNK (RANKPROGR) | 4.84 8 330 | -0.10% |
| ROB (ROBYG) | 32.30 821 070 | 0.00% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| RPC (ROPCZYCE) | 26.20 8 390 | -1.13% |
| RVU (RYVU) | 17.00 619 782 | -2.86% |
| RWL (RAWLPLUG) | 13.90 154 | -0.71% |
| S2B (SYN2BIO) | 67.30 383 038 | +1.20% |
| SAN (SANTANDER) | 56.84 1 023 | +2.80% |
| SCP (SCPFL) | 136.80 101 215 | 0.00% |
| SCW (SCANWAY) | 291.00 819 781 | -0.68% |
| SEK (SEKO) | 13.15 24 914 | 0.00% |
| SEL (SELENAFM) | 47.50 771 365 | -0.84% |
| SFG (SILVANO) | 4.99 3 467 | +11.14% |
| SFS (SFINKS) | 0.436 455 | +2.59% |
| SGN (SYGNITY) | 72.00 1 597 010 | +0.28% |
| SHD (SOHODEV) | 0.140 25 | -1.41% |
| SHG (STARHEDGE) | 0.180 186 | -10.00% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.622 11 316 | -0.49% |
| SKA (SNIEZKA) | 84.00 15 919 | -0.71% |
| SKH (SKARBIEC) | 35.20 11 758 | -0.85% |
| SKL (SKYLINE) | 1.40 1 120 | 0.00% |
| SLV (SELVITA) | 28.80 622 580 | +1.41% |
| SNK (SANOK) | 22.50 22 723 | 0.00% |
| SNT (SYNEKTIK) | 364.00 7 841 505 | +0.66% |
| SNW (SANWIL) | 1.845 14 374 | +1.37% |
| SNX (SUNEX) | 3.575 38 359 | +0.99% |
| SON (SONEL) | 13.40 2 858 | -0.37% |
| SPH (SOPHARMA) | 7.68 353 | 0.00% |
| SPR (SPYROSOFT) | 431.00 99 018 | +1.41% |
| STF (STALPROFI) | 10.10 178 691 | -0.98% |
| STP (STALPROD) | 220.00 20 662 | -0.45% |
| STS (SATIS) | 0.220 978 | +1.85% |
| STX (STALEXP) | 1.804 296 588 | -0.88% |
| SVE (SNTVERSE) | 2.960 22 906 | +0.17% |
| SVRS (SILVAIR-REGS) | 4.16 1 423 | +0.97% |
| SWG (SECOGROUP) | 36.00 868 | -3.23% |
| TAR (TARCZYNSKI) | 122.00 8 275 | -0.81% |
| TBL (TBULL) | 1.55 848 | +3.33% |
| TEN (TSGAMES) | 106.30 929 905 | +0.38% |
| THG (TENDERHUT) | 5.64 560 | +1.81% |
| TLX (TALEX) | 18.20 182 | +2.25% |
| TMR (TATRY) | 74.00 2 668 | -3.90% |
| TOA (TOYA) | 9.43 338 632 | -0.53% |
| TOR (TORPOL) | 67.30 426 711 | -0.44% |
| TOW (TOWERINVT) | 1.638 1 102 | -0.49% |
| TPE (TAURONPE) | 9.018 15 476 138 | -1.72% |
| TRI (TRITON) | 3.26 486 | -3.55% |
| TRK (TRAKCJA) | 3.735 663 070 | +4.33% |
| TRN (TRANSPOL) | 14.80 211 189 | +3.14% |
| TRR (TERMOREX) | 0.565 2 059 | +0.89% |
| TSG (TESGAS) | 1.795 8 437 | -0.28% |
| TXT (TEXT) | 53.65 1 608 017 | -2.10% |
| UCG (UNICREDIT) | 368.25 2 951 | +0.89% |
| ULG (ULTGAMES) | 14.15 74 601 | +0.71% |
| ULM (ULMA) | 52.00 104 | +1.96% |
| UNF (UNFOLD) | 1.20 12 | -3.23% |
| UNI (UNIBEP) | 13.60 39 714 | -1.02% |
| UNT (UNIMOT) | 167.60 601 815 | 0.00% |
| URT (URTESTE) | 43.60 25 631 | -0.91% |
| VGO (VIGOPHOTN) | 492.00 165 552 | 0.00% |
| VGOA (VIGOPHOTN-PDA) | 489.00 25 917 | 0.00% |
| VIN (VINDEXUS) | 14.70 42 798 | 0.00% |
| VOT (VOTUM) | 44.40 370 789 | +2.66% |
| VOX (VOXEL) | 129.60 541 679 | +2.37% |
| VRC (VERCOM) | 135.60 639 439 | +0.15% |
| VRG | 5.64 144 978 | +0.36% |
| VVD (VIVID) | 0.568 1 694 | +0.53% |
| WAS (WASKO) | 5.78 79 234 | +1.40% |
| WIK (WIKANA) | 9.30 217 | +1.64% |
| WLT (WIELTON) | 5.00 38 998 | -0.79% |
| WPL (WIRTUALNA) | 64.40 118 524 | -0.92% |
| WPR (WOODPCKR) | 2.99 23 883 | +0.34% |
| WTN (WITTCHEN) | 14.90 61 904 | -0.40% |
| WWL (WAWEL) | 710.00 262 050 | -0.84% |
| WXF (WARIMPEX) | 2.30 23 298 | +3.60% |
| XPL (XPLUS) | 3.05 8 272 | -0.97% |
| XTB | 173.16 70 548 534 | -2.61% |
| XTP (XTPL) | 72.50 100 810 | -1.63% |
| YAN (YANOSIK) | 17.00 7 208 | 0.00% |
| YRL (YARRL) | 5.96 11 709 | +0.34% |
| ZAB (ZABKA) | 31.44 8 948 605 | -0.19% |
| ZAP (PULAWY) | 47.30 17 027 | -1.46% |
| ZEP (ZEPAK) | 18.34 23 351 | +0.22% |
| ZMT (ZAMET) | 0.568 23 520 | -0.35% |
| ZRE (ZREMB) | 9.02 48 507 | -0.55% |
| ZUE | 11.85 1 410 | 0.00% |
| ZUK (STAPORKOW) | 4.46 49 | -1.33% |