Akcje GPW Kurs Zmiana
06N (06MAGNA) 0.20 8 001 -13.04%
08N (08OCTAVA) 0.788 23 0.00%
11B (11BIT) 422.00 1 077 464 -2.99%
1AT (ATAL) 39.60 158 -0.50%
4FM (4FUNMEDIA) 5.02 527 +2.45%
AAT (ALTA) 1.64 18 676 0.00%
ABE (ABPL) 22.00 616 0.00%
ABS (ASSECOBS) 36.60 73 +2.23%
ACG (ACAUTOGAZ) 46.80 134 256 +0.86%
ACP (ASSECOPOL) 64.05 577 933 +0.08%
ACT (ACTION) 2.53 5 487 -4.17%
ADV (ADIUVO) 6.00 4 980 -1.96%
AGO (AGORA) 11.65 990 0.00%
AGT (AGROTON) 3.50 2 450 -2.63%
ALI (ALTUSTFI) 2.20 4 929 +1.38%
ALL (AILLERON) 5.74 281 865 -26.97%
ALR (ALIOR) 24.74 5 521 682 -0.56%
AMB (AMBRA) 18.00 24 648 -0.55%
AMC (AMICA) 121.60 53 537 -3.18%
AML (ALUMETAL) 43.50 392 0.00%
APE (APSENERGY) 2.22 11 +0.91%
APL (AMPLI) 0.22 224 +4.76%
APN (APLISENS) 10.40 21 +0.97%
APR (AUTOPARTN) 5.24 8 970 0.00%
APT (APATOR) 20.90 2 884 -0.48%
ARC (ARCUS) 1.66 3 337 -0.60%
ARH (ARCHICOM) 18.00 89 128 -1.64%
ARR (ARTERIA) 4.56 228 -2.56%
ART (ARTIFEX) 3.15 9 +1.29%
ASB (ASBIS) 3.595 1 133 049 -2.31%
ASE (ASSECOSEE) 29.60 1 184 0.00%
ASM (ASMGROUP) 3.42 3 +4.27%
AST (ASTARTA) 16.55 18 192 +0.61%
ATC (ARCTIC) 4.33 108 483 -3.13%
ATD (ATENDE) 3.40 7 +3.03%
ATG (ATMGRUPA) 4.54 5 682 -2.58%
ATL (ATLASEST) 1.250 875 -4.58%
ATM 9.96 20 0.00%
ATP (ATLANTAPL) 5.30 23 259 -3.64%
ATR (ATREM) 1.75 26 0.00%
ATS (ATLANTIS) 0.528 582 +1.54%
ATT (GRUPAAZOTY) 22.40 501 442 -3.03%
AUG (AUGA) 1.95 2 -6.25%
AWB (AWBUD) 0.975 848 +0.52%
AWM (AIRWAY) 0.490 5 -3.54%
BAH (BAHOLDING) 0.826 1 520 +1.98%
BAL (BALTONA) 6.35 64 +0.79%
BBD (BBIDEV) 4.30 12 907 -0.92%
BBT (BOOMBIT) 15.40 15 685 -3.13%
BCM (BETACOM) 9.00 45 +7.91%
BDX (BUDIMEX) 176.00 153 573 -0.56%
BDZ (BEDZIN) 11.15 11 0.00%
BFT (BENEFIT) 1010.00 37 988 -1.46%
BHW (HANDLOWY) 54.80 58 852 -1.97%
BIK 14.20 71 0.00%
BIO (BIOTON) 2.62 23 237 -2.96%
BKM (PBKM) 66.00 66 -0.30%
BMC (BUMECH) 2.34 67 0.00%
BML (BIOMEDLUB) 1.030 5 752 0.00%
BNP (BNPPPL) 65.60 4 534 -4.93%
BOS 6.22 1 963 -0.32%
BOW (BOWIM) 1.45 892 -3.33%
BRA (BRASTER) 0.3550 9 174 +3.50%
BRG (BERLING) 4.20 15 977 0.00%
BRS (BORYSZEW) 4.350 55 848 -1.25%
BSC (BSCDRUK) 42.20 4 220 -0.47%
BST (BEST) 22.80 8 031 -4.20%
CAR (INTERCARS) 208.00 5 665 -4.59%
CCC 80.65 1 515 308 -3.47%
CCE (CCENERGY) 0.06 1 595 -14.29%
CDL (CDRL) 17.00 4 166 0.00%
CDR (CDPROJEKT) 303.30 16 590 870 -1.46%
CEZ 79.55 1 697 -8.51%
CFI 0.301 14 394 0.00%
CHS (CHEMOS) 0.33 80 427 -2.94%
CIE (CIECH) 34.20 234 312 -3.66%
CIG (CIGAMES) 0.700 62 888 -1.82%
CLE (COALENERG) 0.120 1 251 -4.00%
CLN (CLNPHARMA) 40.20 192 170 -3.60%
CMP (COMP) 72.00 5 361 0.00%
CMR (COMARCH) 194.50 39 226 -2.51%
CNG (NOWAGALA) 0.730 1 971 0.00%
CNT 13.50 135 0.00%
COG (COGNOR) 1.070 6 390 -2.73%
CPA (CAPITAL) 1.30 2 519 0.00%
CPD (CELTIC) 6.35 89 +2.42%
CPG (CPGROUP) 8.20 41 0.00%
CPL (COMPERIA) 2.62 228 0.00%
CPS (CYFRPLSAT) 26.98 956 915 -0.74%
CRM (CORMAY) 0.959 37 522 -2.44%
CTG (CUBEITG) 0.195 8 899 -1.52%
CTS (CITYSERV) 7.50 1 425 -3.85%
CZT (CZTOREBKA) 0.370 2 220 -7.50%
DAT (DATAWALK) 53.60 75 336 -2.55%
DBC (DEBICA) 79.00 9 638 +0.25%
DCR (DECORA) 19.60 1 999 +1.55%
DEK (DEKPOL) 23.80 7 309 -0.83%
DEL (DELKO) 10.10 1 010 -0.98%
DGA 5.86 12 +2.45%
DNP (DINOPL) 156.30 3 069 469 +0.13%
DOM (DOMDEV) 98.00 47 368 -1.61%
DPL (DROZAPOL) 1.28 10 201 -4.83%
DRE (DREWEX) 0.550 255 0.00%
DRP (DROP) 0.150 6 0.00%
DTR (DIGITREE) 4.02 8 765 -4.29%
DVL (DEVELIA) 2.640 57 527 -0.38%
EAH (ESOTIQ) 12.75 8 736 -3.04%
EAT (AMREST) 40.80 128 630 +0.12%
ECH (ECHO) 4.82 4 223 -2.53%
EDI (EDINVEST) 2.18 8 310 0.00%
EEX (EKOEXPORT) 5.74 55 935 -2.05%
EFK (EFEKT) 4.36 8 088 -0.46%
EGS (ERGIS) 3.86 30 239 +0.26%
EHG (EUROHOLD) 5.00 1 372 -3.85%
EKP (ELKOP) 1.040 2 +0.97%
ELB (ELBUDOWA) 6.82 6 528 -1.16%
ELT (ELEKTROTI) 5.58 16 105 -0.71%
ELZ (ELZAB) 8.00 20 732 -4.76%
EMC (EMCINSMED) 6.15 7 218 +0.82%
EMT (ELEMENTAL) 1.820 83 940 -5.21%
ENA (ENEA) 5.900 409 611 -1.67%
ENE (ENELMED) 13.40 1 650 0.00%
ENG (ENERGA) 7.240 476 636 -1.63%
ENI (ENERGOINS) 0.740 5 673 +2.78%
ENP (ENAP) 1.50 3 0.00%
ENT (ENTER) 43.50 45 883 -3.12%
ERB (ERBUD) 19.70 1 241 0.00%
ERG 28.00 28 0.00%
ESS (ESSYSTEM) 3.48 348 0.00%
EST (ESTAR) 1.50 3 0.00%
ETL (EUROTEL) 26.90 27 267 -3.24%
EUC (EUCO) 5.50 62 470 -2.48%
EUR (EUROCASH) 18.51 244 624 -0.59%
EVE (EVEREST) 5.35 242 916 +71.47%
FEE (FEERUM) 13.15 2 729 -2.95%
FER (FERRUM) 3.92 49 608 -0.76%
FFI (FASTFIN) 0.09 36 118 0.00%
FGT (FENGHUA) 17.52 175 0.00%
FMF (FAMUR) 2.420 61 945 -4.54%
FMG 8.80 264 +3.53%
FON 0.2030 11 219 -7.73%
FRO (FERRO) 15.95 10 252 +0.95%
FSG (FASING) 13.40 2 225 +2.29%
FTE (FORTE) 30.50 89 767 -4.39%
GBK (GETBACK) 3.75 2 087 812 -17.04%
GCN (GROCLIN) 1.052 1 825 -4.36%
GKI (IMMOBILE) 2.56 15 086 -3.40%
GLC (GLCOSMED) 0.810 5 064 +6.58%
GNB (GETINOBLE) 0.2900 99 794 -2.03%
GOB (GOBARTO) 6.90 2 502 +3.60%
GPW 39.75 100 838 -1.73%
GRN (GRODNO) 5.68 137 802 -2.07%
GTC 9.29 26 504 -1.38%
GTN (GETIN) 1.264 424 018 -4.53%
HDR (HYDROTOR) 33.00 2 847 +1.23%
HEL (HELIO) 9.35 19 0.00%
HLD (HOLLYWOOD) 0.986 3 968 -1.00%
HMI (HMINWEST) 17.70 17 796 -7.81%
HRP (HARPER) 2.040 122 207 +21.79%
HRS (HERKULES) 0.810 4 0.00%
HUB (HUBSTYLE) 0.398 760 +17.40%
I2D (I2DEV) 8.20 11 163 -4.65%
IAG (IALBGR) 0.298 4 488 +8.76%
IBS (IBSM) 10.00 600 0.00%
IDA (IDEABANK) 2.050 14 532 -1.44%
IDG (INDYGO) 0.25 488 0.00%
IDM (IDMSA) 0.840 846 0.00%
IFC (IFCAPITAL) 0.540 17 +8.00%
IFI (IFIRMA) 3.69 380 0.00%
IFR (IFSA) 0.300 5 100 -2.60%
IIA (IIAAV) 109.20 2 839 -0.36%
IMC (IMCOMPANY) 12.95 65 +7.02%
IMP (IMPERA) 0.990 4 102 0.00%
IMS 3.83 7 986 -0.52%
INC 1.55 157 0.00%
IND (INDYKPOL) 63.50 64 -0.78%
INF (INTERFERI) 3.80 18 298 -4.04%
ING (INGBSK) 188.80 4 587 107 -0.63%
INK (INSTALKRK) 18.55 3 710 0.00%
INL (INTROL) 2.18 22 0.00%
INP (INPRO) 4.70 9 0.00%
INV (INVISTA) 0.380 1 212 -2.56%
IPE (IPOPEMA) 2.10 18 119 +2.94%
IPF (PROVIDENT) 7.50 2 183 -3.35%
IPL (IMPEL) 7.30 797 -5.81%
IPO (INTERSPPL) 1.60 82 +1.27%
IQP 0.280 14 140 +11.11%
IRL (INTERAOLT) 17.50 41 560 -2.78%
ITB (INTERBUD) 0.560 664 0.00%
ITM (ITMTRADE) 1.340 976 -0.74%
IZB (IZOBLOK) 31.60 794 0.00%
IZO (IZOLACJA) 1.590 2 994 0.00%
IZS (IZOSTAL) 2.43 501 -3.19%
JHM (JHMDEV) 1.76 483 0.00%
JJO (JJAUTO) 9.70 2 559 -6.55%
JSW 14.010 2 400 167 -2.03%
JWC (JWCONSTR) 3.00 3 035 -1.96%
JWW (JWWINVEST) 3.02 9 883 -3.21%
K2I (K2INTERNT) 8.75 44 -1.13%
KAN (KANIA) 0.1060 313 734 +30.86%
KBD (KBDOM) 0.420 19 +5.00%
KCH (KRAKCHEM) 0.340 1 585 0.00%
KCI 0.480 3 113 +0.42%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 45.90 4 621 492 -1.18%
KGH (KGHM) 79.80 7 037 927 -2.78%
KGL 13.10 6 855 0.00%
KGN (KOGENERA) 31.00 31 -1.59%
KMP (KOMPAP) 6.20 22 320 -1.59%
KOM (KOMPUTRON) 2.88 1 803 +7.06%
KPD (KPPD) 24.00 2 156 0.00%
KPL (KINOPOL) 9.45 3 034 0.00%
KRC (KREC) 6.76 34 -0.59%
KRI (KREDYTIN) 10.50 105 0.00%
KRK (KRKA) 308.00 21 600 -1.28%
KRU (KRUK) 151.80 428 363 -2.06%
KSG (KSGAGRO) 1.10 4 620 -0.90%
KST (KONSSTALI) 25.30 10 004 0.00%
KSW (KRUSZWICA) 56.40 13 783 -0.35%
KTY (KETY) 380.00 25 430 0.00%
KVT (KRVITAMIN) 5.04 7 585 -2.33%
KZS (KREZUS) 0.56 3 295 674 +5.66%
LAB (LABOPRINT) 10.90 22 +0.93%
LBT (LIBET) 0.572 14 074 +1.78%
LBW (LUBAWA) 0.740 26 572 -0.80%
LEN (LENA) 3.37 5 055 +1.20%
LKD (LOKUM) 14.30 29 +2.14%
LPP 7300.00 708 715 -0.68%
LRK (LARK) 0.15 622 0.00%
LRQ (LARQ) 3.46 709 +7.45%
LSI (LSISOFT) 21.00 3 885 0.00%
LTS (LOTOS) 65.90 1 785 430 -0.72%
LTX (LENTEX) 7.40 8 554 -0.54%
LVC (LIVECHAT) 42.80 589 266 -6.04%
LWB (BOGDANKA) 18.04 144 899 -3.53%
MAB (MABION) 46.20 105 833 -4.74%
MAK (MAKARONPL) 4.90 12 767 -1.61%
MBK (MBANK) 332.60 350 508 -0.24%
MBR (MOBRUK) 158.00 14 745 -1.25%
MBW (MBWS) 10.90 11 0.00%
MCI 10.80 16 929 -0.92%
MCP (MEDIACAP) 1.98 7 665 -1.98%
MCR (MERCOR) 9.00 4 320 -3.64%
MDG (MEDICALG) 25.80 28 108 -4.97%
MDI (MDIENERGIA) 2.80 6 +2.19%
MEG (MEGARON) 10.00 700 +16.96%
MEX (MEXPOLSKA) 2.98 3 +5.67%
MFO 23.80 1 073 -0.83%
MGT (MANGATA) 71.00 71 +1.43%
MIL (MILLENNIUM) 5.21 744 965 -0.19%
MIR (MIRACULUM) 1.53 3 070 -2.86%
MLG (MLPGROUP) 55.50 28 578 +0.91%
MLK (MILKILAND) 0.410 2 389 -2.40%
MLS (MLSYSTEM) 31.30 263 854 -3.99%
MNC (MENNICA) 21.80 22 585 0.00%
MOJ 0.880 1 014 +10.00%
MOL 31.50 1 103 -1.56%
MON (MONNARI) 2.58 2 576 +0.39%
MPH (MASTERPHA) 4.71 1 306 -5.80%
MRB (MIRBUD) 0.990 189 312 -0.80%
MRC (MERCATOR) 18.74 3 611 681 +5.28%
MSP (MOSTALPLC) 5.90 12 -0.67%
MSW (MOSTALWAR) 3.39 34 -1.17%
MSZ (MOSTALZAB) 0.699 1 -1.55%
MTL (MEDIATEL) 0.74 722 0.00%
MVP (MARVIPOL) 5.00 24 538 -1.96%
MWT (MWTRADE) 3.20 17 660 -1.23%
MXC (MAXCOM) 12.30 825 0.00%
MZA (MUZA) 2.46 652 0.00%
MZN (MORIZON) 1.92 23 712 -0.26%
NCT (NORTCOAST) 15.50 2 757 +3.68%
NET (NETIA) 4.18 8 344 -1.65%
NEU (NEUCA) 375.00 10 979 -1.32%
NNG (NANOGROUP) 1.88 9 592 -6.00%
NTT (NTTSYSTEM) 2.44 2 +4.27%
NTU (NOVATURAS) 17.90 1 791 -0.56%
NVA (PANOVA) 14.80 814 0.00%
NVT (NOVITA) 43.20 1 341 -2.92%
NWG (NEWAG) 24.30 535 -0.82%
OAT 11.95 18 331 -2.45%
OBL (ORZBIALY) 10.00 100 -0.50%
ODL (ODLEWNIE) 4.78 994 +1.70%
OEX 17.00 40 640 -0.58%
OPF (OPENFIN) 0.930 4 220 +0.87%
OPG (ORCOGROUP) 1.30 13 000 0.00%
OPL (ORANGEPL) 6.895 650 430 -1.01%
OPM (OPTEAM) 18.60 15 140 0.00%
OPN (OPONEO.PL) 23.30 3 214 -4.51%
ORB (ORBIS) 115.00 808 487 +0.44%
ORN (ORION) 7.70 200 -1.28%
OTM (OTMUCHOW) 1.37 7 0.00%
OTS (OTLOG) 5.65 6 -0.88%
OVO (OVOSTAR) 86.00 86 0.00%
PAT (PATENTUS) 1.330 14 709 +4.72%
PBF (PBSFINANSE) 0.505 283 0.00%
PBX (PEKABEX) 10.50 9 045 -2.78%
PCE (POLICE) 9.85 2 474 +0.51%
PCG (PCGUARD) 1.17 980 -19.31%
PCR (PCCROKITA) 45.10 15 105 -0.88%
PCX (PCCEXOL) 2.00 2 619 0.00%
PCX0620 100.20 60 129 +0.05%
PDZ (PRAIRIE) 0.4660 9 805 -0.43%
PEM (PEMANAGER) 11.15 22 +1.83%
PEO (PEKAO) 95.96 6 049 116 +0.61%
PEP 30.30 1 051 -0.33%
PEX (PEIXIN) 1.02 1 287 -11.30%
PGE 5.018 3 195 468 -2.56%
PGM (PMPG) 1.30 91 -0.76%
PGN (PGNIG) 3.236 1 601 404 -1.88%
PGO 1.080 17 706 -1.82%
PHN 12.55 4 929 -2.71%
PHR (PHARMENA) 5.88 6 +3.16%
PIW (PLATYNINW) 0.450 4 701 +0.22%
PJP (PROJPRZEM) 13.20 26 0.00%
PKN (PKNORLEN) 65.34 7 116 459 -1.89%
PKO (PKOBP) 32.09 5 615 101 -0.59%
PKP (PKPCARGO) 13.22 139 000 -1.05%
PLW (PLAYWAY) 334.50 2 198 002 -3.04%
PLX (PLASTBOX) 2.00 9 492 -2.20%
PLY (PLAY) 32.88 1 933 186 -3.63%
PLZ (PLAZACNTR) 2.36 4 789 -0.84%
PMA (PRIMAMODA) 0.590 805 -9.92%
PMP (PAMAPOL) 0.930 3 435 -4.62%
PND (POLNORD) 3.50 84 350 0.00%
POZ (POZBUD) 1.400 1 981 0.00%
PPS (PEPEES) 1.69 3 +4.32%
PRD (PROCAD) 0.820 615 0.00%
PRF (PRAGMAFA) 11.30 1 220 0.00%
PRI (PRAGMAINK) 7.22 72 0.00%
PRM (PROCHEM) 16.05 2 457 -3.60%
PRT (PROTEKTOR) 3.05 7 280 -2.56%
PSW (PGSSOFT) 10.52 2 927 -1.68%
PTH (PRIMETECH) 1.000 3 912 0.00%
PUE (ZPUE) 148.00 11 300 -1.33%
PWX (POLWAX) 2.93 205 0.00%
PXM (POLIMEXMS) 1.884 29 677 -1.36%
PZU 36.86 2 877 383 -1.31%
QNT (QUANTUM) 14.50 2 900 0.00%
QRS (QUERCUS) 3.00 59 710 -3.54%
R22 26.00 28 956 -1.52%
RAF (RAFAMET) 12.00 8 280 -4.76%
RBC (RUBICON) 0.580 1 0.00%
RBW (RAINBOW) 26.40 98 541 -4.00%
RDL (RADPOL) 1.400 10 0.00%
RDN (REDAN) 0.250 277 -7.41%
RES (RESBUD) 0.480 480 0.00%
RFK (RAFAKO) 0.520 64 257 -4.06%
RHD (REINHOLD) 0.204 5 719 -15.70%
RLP (RELPOL) 5.35 5 552 -3.60%
RMK (REMAK) 8.74 17 0.00%
RNC (REINO) 1.50 45 0.00%
RNK (RANKPROGR) 1.135 50 380 -2.99%
RON (RONSON) 0.840 9 +1.20%
RPC (ROPCZYCE) 23.00 15 360 +1.77%
RVU (RYVU) 48.00 14 122 +0.21%
RWL (RAWLPLUG) 7.94 16 +3.12%
SAN (SANTANDER) 15.00 30 067 -1.50%
SCO (SCOPAK) 0.0800 0 0.00%
SEK (SEKO) 9.15 1 071 -0.54%
SEL (SELENAFM) 14.20 83 216 -1.39%
SEN (SERINUS) 0.4800 212 0.00%
SES (SESCOM) 23.00 207 0.00%
SET (SETANTA) 9.74 69 989 -4.98%
SFG (SILVANO) 9.14 914 0.00%
SFS (SFINKS) 0.568 568 -0.70%
SGN (SYGNITY) 3.50 424 0.00%
SGR (SADOVAYA) 0.12 1 440 0.00%
SHD (SOHODEV) 0.564 946 +6.02%
SHG (STARHEDGE) 0.490 0 0.00%
SKA (SNIEZKA) 76.50 4 209 -0.65%
SKH (SKARBIEC) 18.80 6 929 +5.03%
SKL (SKYLINE) 0.680 68 0.00%
SKT (SKOTAN) 1.100 11 +1.85%
SLV (SELVITA) 30.00 10 116 0.00%
SLZ (SLEEPZAG) 0.280 140 0.00%
SME (SIMPLE) 8.20 16 +2.50%
SNK (SANOK) 15.90 22 825 +0.63%
SNT (SYNEKTIK) 15.80 9 456 -0.63%
SNW (SANWIL) 0.525 879 -3.67%
SNX (SUNEX) 10.40 55 374 -6.31%
SOL (SOLAR) 5.05 1 473 0.00%
SON (SONEL) 9.30 26 003 -4.62%
SPH (SOPHARMA) 7.80 15 800 -6.02%
SPL (SANPL) 271.20 658 789 -1.38%
STF (STALPROFI) 7.70 873 0.00%
STL (STELMET) 7.00 987 -4.11%
STP (STALPROD) 180.20 32 016 +0.11%
STX (STALEXP) 2.98 8 235 -1.65%
SUW (SUWARY) 10.50 1 425 -2.78%
SVRS (SILVAIR-REGS) 4.91 383 0.00%
SWD (SWISSMED) 4.93 29 797 -1.40%
SWG (SECOGROUP) 15.60 936 -4.29%
TAR (TARCZYNSKI) 14.50 2 610 +2.11%
TBL (TBULL) 17.25 9 295 -0.58%
TEN (TSGAMES) 266.50 2 180 603 -0.19%
TIM 12.40 104 301 -1.20%
TLX (TALEX) 11.90 11 925 -2.86%
TMR (TATRY) 143.00 7 107 -2.05%
TNX (TALANX) 169.00 1 026 -11.98%
TOA (TOYA) 4.56 1 664 -1.72%
TOR (TORPOL) 7.96 48 520 -1.73%
TOW (TOWERINVT) 22.40 336 +0.45%
TPE (TAURONPE) 1.183 1 423 030 -3.03%
TRI (TRITON) 1.920 1 728 +0.52%
TRK (TRAKCJA) 1.390 12 065 0.00%
TRN (TRANSPOL) 2.88 14 -0.17%
TRR (TERMOREX) 0.920 54 -3.16%
TSG (TESGAS) 5.60 125 160 -0.88%
TXM 0.100 154 -0.50%
U2K (UNIMA) 2.32 23 +3.57%
UCG (UNICREDIT) 52.00 208 -8.77%
ULG (ULTGAMES) 18.90 141 057 -4.06%
ULM (ULMA) 50.50 3 850 0.00%
UNI (UNIBEP) 9.00 4 500 -0.66%
UNT (UNIMOT) 25.90 62 340 -4.07%
URS (URSUS) 0.716 9 627 -1.65%
VGO (VIGOSYS) 464.00 10 208 +5.94%
VIN (VINDEXUS) 7.64 428 0.00%
VOT (VOTUM) 13.90 122 281 -3.47%
VOX (VOXEL) 33.30 999 0.00%
VRG 3.400 43 508 -3.95%
VTG (VANTAGE) 3.69 17 604 -0.27%
VTI (VENTUREIN) 0.910 46 +1.11%
VTL (VISTAL) 1.770 5 034 +0.28%
VVD (VIVID) 1.510 10 352 0.00%
WAS (WASKO) 1.390 21 0.00%
WAX (WADEX) 6.52 117 0.00%
WIK (WIKANA) 1.74 7 955 -0.57%
WIS (WINVEST) 0.108 3 016 +20.00%
WLT (WIELTON) 6.09 124 633 -2.25%
WOJ (WOJAS) 4.84 823 +4.76%
WPL (WIRTUALNA) 77.40 31 620 -2.52%
WSE (WORKSERV) 0.4200 3 399 -0.24%
WTN (WITTCHEN) 11.00 2 163 0.00%
WWL (WAWEL) 630.00 8 190 -0.63%
WXF (WARIMPEX) 7.02 3 510 +0.86%
XTB 4.10 17 043 +0.49%
XTP (XTPL) 101.00 11 011 +1.00%
YOL (YOLO) 1.20 32 0.00%
ZAP (PULAWY) 76.00 7 871 +0.80%
ZEP (ZEPAK) 6.80 10 656 -2.58%
ZMT (ZAMET) 1.07 7 468 -2.73%
ZRE (ZREMB) 0.675 3 346 +7.14%
ZST (ZASTAL) 1.60 1 091 -3.03%
ZUE 4.04 7 688 -0.49%
ZUK (STAPORKOW) 1.58 11 807 +5.33%
ZWC (ZYWIEC) 510.00 510 0.00%