Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.49 5 416 -0.40%
08N (08OCTAVA) 0.625 1 0.00%
11B (11BIT) 137.40 408 833 -1.72%
1AT (ATAL) 61.70 88 720 -0.48%
3RG (3RGAMES) 0.758 29 560 +4.99%
4MS (4MASS) 4.840 41 031 +0.83%
AAT (ALTA) 1.670 8 314 +4.37%
ABE (ABPL) 133.20 86 516 +1.06%
ABS (ASSECOBS) 86.20 201 688 +0.23%
ACG (ACAUTOGAZ) 21.00 4 495 +0.48%
ACP (ASSECOPOL) 170.50 9 077 609 -2.01%
ACT (ACTION) 36.00 427 559 -1.10%
ADV (ADIUVO) 0.500 1 377 0.00%
AGO (AGORA) 9.34 310 060 0.00%
AGT (AGROTON) 4.95 277 -1.00%
ALE (ALLEGRO) 37.615 167 877 280 -3.43%
ALG (AIGAMES) 0.750 1 289 -1.32%
ALI (ALTUS) 3.50 42 062 -0.28%
ALL (AILLERON) 16.14 15 635 +0.25%
ALR (ALIOR) 130.45 16 339 353 -1.73%
AMB (AMBRA) 17.86 55 716 +2.06%
AMC (AMICA) 51.00 460 826 0.00%
ANR (ANSWEAR) 17.24 258 629 +1.29%
APE (APSENERGY) 4.60 35 653 -0.22%
APL (AMPLI) 1.11 47 0.00%
APN (APLISENS) 18.05 9 108 -0.82%
APR (AUTOPARTN) 25.50 1 777 332 -0.78%
APT (APATOR) 25.90 171 081 -1.15%
ARH (ARCHICOM) 51.00 20 393 -3.77%
ARL (ARLEN) 23.50 91 585 -1.47%
ART (ARTIFEX) 23.00 452 672 +2.91%
ASB (ASBIS) 93.00 25 179 218 -2.11%
ASE (ASSECOSEE) 60.00 238 053 -1.48%
ASM (ASMGROUP) 0.1520 78 875 -0.98%
AST (ASTARTA) 47.00 210 512 +1.95%
ATC (ARCTIC) 5.86 48 235 +1.03%
ATD (ATENDE) 3.75 50 385 -2.09%
ATG (ATMGRUPA) 3.70 108 433 -0.54%
ATP (ATLANTAPL) 20.40 5 779 0.00%
ATR (ATREM) 53.70 116 509 +0.37%
ATS (ATLANTIS) 1.285 4 562 -2.65%
ATT (GRUPAAZOTY) 19.30 3 854 715 -4.93%
AWM (AIRWAY) 0.2520 37 600 -0.79%
BBD (BBIDEV) 5.46 466 081 +1.49%
BBT (BOOMBIT) 5.84 584 +0.34%
BCM (BETACOM) 5.40 954 -2.53%
BCS (BIGCHEESE) 4.51 805 -1.53%
BCX (BIOCELTIX) 86.70 279 598 -1.14%
BDX (BUDIMEX) 716.40 7 206 907 +0.06%
BFT (BENEFIT) 4728.00 5 000 820 -0.38%
BHW (HANDLOWY) 121.00 6 035 166 -4.42%
BIO (BIOTON) 3.80 262 045 -1.17%
BIP (BIOPLANET) 33.80 137 740 -0.29%
BLO (BLOOBER) 23.95 194 121 -0.21%
BMC (BUMECH) 16.95 237 148 -3.09%
BMX (BIOMAXIMA) 9.60 9 722 0.00%
BNP (BNPPPL) 146.60 14 648 776 +0.41%
BOS 9.90 43 945 -0.30%
BOW (BOWIM) 7.60 27 048 -1.04%
BRS (BORYSZEW) 4.905 440 003 -1.51%
BST (BEST) 33.50 23 614 -3.74%
CAP (CAPITEA) 0.436 5 269 -0.46%
CAR (INTERCARS) 796.00 1 157 559 -2.09%
CAV (CAVATINA) 12.30 4 166 +2.50%
CBF (CYBERFLKS) 190.00 2 090 028 +1.44%
CCE (CCENERGY) 0.322 289 0.00%
CDL (CDRL) 9.90 4 861 +0.51%
CDR (CDPROJEKT) 225.40 65 353 268 -1.44%
CEZ 218.40 11 568 +3.21%
CFI 0.131 2 096 +3.15%
CIG (CIGAMES) 2.320 2 674 746 -7.94%
CLC (COLUMBUS) 2.830 33 139 +1.43%
CLD (CLOUD) 105.00 427 918 0.00%
CLE (COALENERG) 2.012 26 176 -1.66%
CLN (CLNPHARMA) 19.78 117 325 -1.00%
CMP (COMP) 91.70 425 814 -0.86%
COG (COGNOR) 5.90 532 731 -0.76%
CPA (CAPITAL) 2.96 176 002 +1.37%
CPD (CELTIC) 1.175 11 788 -9.27%
CPI (CPIEUROPE) 65.00 1 300 +2.69%
CPL (COMPERIA) 6.30 3 137 +3.28%
CPR (COMPREMUM) 1.170 6 099 -0.43%
CPS (CYFRPLSAT) 15.125 3 348 397 -1.50%
CRI (CREOTECH) 756.00 4 789 271 -2.07%
CRIA (CREOTECH-PDA) 750.00 4 500 -3.35%
CRJ (CREEPYJAR) 520.00 362 592 +2.77%
CRM (CORMAY) 0.522 7 683 0.00%
CRQ (CRQUANTUM) 328.00 1 466 893 -1.20%
CRQA (CRQUANTUM-PDA) 340.00 47 119 0.00%
CSR (CASPAR) 5.95 9 756 +5.31%
CTS (CITYSERV) 6.20 1 048 0.00%
CTX (CAPTORTX) 77.00 31 922 +0.26%
CZT (CZTOREBKA) 1.14 2 280 -1.72%
DAD (DADELO) 71.10 128 770 -0.97%
DAT (DATAWALK) 116.00 407 003 -0.17%
DBC (DEBICA) 92.30 102 737 +0.98%
DBE (DBENERGY) 9.10 1 702 0.00%
DCR (DECORA) 75.20 66 153 +1.35%
DEK (DEKPOL) 67.20 78 419 -2.33%
DEL (DELKO) 5.91 8 232 +0.85%
DGA 26.40 15 422 0.00%
DGE (DRAGOENT) 23.00 1 380 -0.43%
DIA (DIAG) 171.00 1 581 122 -0.87%
DIG (DIGITANET) 257.20 1 706 325 -3.60%
DMG (DMGROUP) 2.26 331 -2.59%
DNP (DINOPL) 28.63 29 344 377 -1.62%
DOM (DOMDEV) 244.50 841 286 -0.61%
DTR (DIGITREE) 10.30 7 182 0.00%
DVL (DEVELIA) 10.36 588 916 +1.57%
EAH (ESOTIQ) 30.00 330 -3.23%
EAT (AMREST) 11.10 176 786 +0.36%
EBP (ERSTEPL) 641.00 14 994 632 -0.59%
ECB (ECBSA) 21.60 218 -1.82%
ECH (ECHO) 4.93 173 542 -0.20%
EDI (EDINVEST) 8.46 4 576 0.00%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 5.75 817 -6.50%
EHG (EUROHOLD) 4.36 7 860 -11.02%
EKP (ELKOP) 1.770 38 417 -1.67%
ELT (ELEKTROTI) 54.50 445 839 +0.09%
ENA (ENEA) 18.74 6 026 790 -3.20%
ENE (ENELMED) 19.20 1 018 0.00%
ENG (ENERGA) 18.62 14 383 0.00%
ENI (ENERGOINS) 1.770 3 470 -3.01%
ENP (ENAP) 3.36 27 -7.18%
ENT (ENTER) 53.60 69 000 +0.37%
EQU (EQUNICO) 1.250 6 689 0.00%
ERB (ERBUD) 25.50 23 864 -0.97%
ERG 42.00 2 124 -0.47%
EST (ESTAR) 1.46 22 0.00%
ETL (EUROTEL) 30.00 20 828 -0.83%
EUC (EUCO) 0.510 10 148 -0.39%
EUR (EUROCASH) 5.280 249 240 -0.09%
FAB (FABRITY) 25.60 58 940 +0.79%
FEE (FEERUM) 16.65 24 432 -2.92%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.23 9 043 -1.76%
FMG 64.00 1 728 +0.63%
FON 1.720 10 448 -1.71%
FRO (FERRO) 31.70 130 869 -2.46%
FSG (FASING) 14.70 74 +3.52%
FTE (FORTE) 18.90 1 779 -0.26%
GEA (GRENEVIA) 3.270 348 439 0.00%
GIF (GAMFACTOR) 4.810 29 272 -2.04%
GKI (IMMOBILE) 4.51 18 550 -1.96%
GMT (GENOMTEC) 4.62 109 940 -1.91%
GNS (NIEWIADOW) 13.60 1 222 840 -1.45%
GOB (GOBARTO) 22.70 840 0.00%
GOP (GAMEOPS) 13.85 1 689 -0.36%
GPP (GRUPRACUJ) 44.20 1 053 464 +0.68%
GPW 84.50 2 061 766 -1.40%
GRN (GRODNO) 17.20 35 816 -0.58%
GRX (GREENX) 2.454 389 354 +0.16%
GTC 2.50 35 198 -4.58%
GTN (GETIN) 0.3940 33 109 -2.48%
GVT (VIRTUS) 1.444 132 217 -1.77%
HDR (HYDROTOR) 14.75 1 458 +1.72%
HEL (HELIO) 49.30 22 159 -1.40%
HRP (HARPER) 5.08 25 0.00%
HRS (HERKULES) 1.600 52 576 +0.63%
HUG (HUUUGE) 20.85 45 519 -1.65%
IBS (IBSM) 67.60 8 457 -2.03%
ICE (MEDINICE) 72.00 3 048 635 0.00%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.472 4 693 +0.43%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 24.40 18 607 -0.81%
IFR (IFSA) 0.125 1 241 0.00%
IMC (IMCOMPANY) 35.60 15 698 -1.93%
IMP (IMPERIO) 1.66 12 -2.35%
IMS 2.18 1 536 0.00%
INC 1.535 24 851 +2.33%
ING (INGBSK) 446.80 1 843 301 -0.84%
INK (INSTALKRK) 37.40 16 618 -0.53%
INL (INTROL) 7.66 3 280 -0.52%
INP (INPRO) 7.45 11 393 -1.97%
IPE (IPOPEMA) 7.38 17 906 -1.07%
IPO (INTERSPPL) 0.375 11 994 -7.06%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 1.450 2 884 0.00%
IZB (IZOBLOK) 39.60 5 900 0.00%
IZO (IZOLACJA) 3.70 9 410 -1.33%
IZS (IZOSTAL) 3.08 13 776 0.00%
JRH 4.83 1 903 -1.43%
JSW 24.95 14 342 149 -4.33%
JWW (JWWINVEST) 2.95 3 744 -1.01%
KCH (KRAKCHEM) 0.290 3 399 -1.69%
KCI 0.874 7 761 -0.23%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 19.38 9 831 +0.41%
KGH (KGHM) 332.20 129 058 975 -4.60%
KGL 10.60 467 0.00%
KGN (KOGENERA) 73.50 146 642 +0.41%
KMP (KOMPAP) 20.80 8 352 -0.95%
KOM (KOMPUTRON) 5.83 16 195 -0.34%
KPD (KPPD) 19.60 20 -0.51%
KPL (KINOPOL) 18.20 198 619 -1.09%
KRK (KRKA) 1122.00 59 298 +1.08%
KRU (KRUK) 398.10 5 968 983 -0.28%
KSG (KSGAGRO) 3.405 14 250 -0.73%
KTY (KETY) 1172.00 12 505 248 -3.38%
KVT (KRVITAMIN) 13.00 3 224 0.00%
LBT (LIBET) 1.410 16 655 -5.37%
LBW (LUBAWA) 12.77 3 598 312 -2.30%
LEN (LENA) 2.18 2 603 +1.40%
LES (LESS) 0.239 185 0.00%
LKD (LOKUM) 24.20 965 -0.82%
LMU (LMCU) 29.800 404 737 -0.62%
LPP 18260.00 50 135 030 -1.19%
LRQ (LARQ) 2.45 11 039 -2.78%
LSI (LSISOFT) 52.00 18 074 -2.26%
LTX (LENTEX) 7.00 4 244 +0.29%
LWB (BOGDANKA) 20.05 1 606 667 -3.61%
MAB (MABION) 7.52 58 593 +0.40%
MAK (MAKARONPL) 23.40 112 657 0.00%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 1392.00 14 106 587 -1.42%
MBR (MOBRUK) 362.00 1 158 717 -1.36%
MBW (MBWS) 11.50 115 +2.68%
MCI 28.20 40 626 0.00%
MCR 14.20 35 067 -0.70%
MDG (MEDICALG) 28.00 959 563 -0.71%
MDI (MDIENERGIA) 1.840 133 252 -3.66%
MDV (MODIVO) 94.52 38 214 434 +0.38%
MEG (MEGARON) 5.80 290 0.00%
MEX (MEXPOLSKA) 3.62 94 -2.16%
MFO 30.30 67 876 +2.71%
MGT (MANGATA) 66.80 9 682 -1.18%
MIL (MILLENNIUM) 19.860 3 077 093 -0.18%
MIR (MIRACULUM) 0.566 57 0.00%
MLG (MLPGROUP) 105.50 31 850 -1.86%
MLK (MILKILAND) 1.650 18 431 +0.49%
MLS (MLSYSTEM) 14.42 37 148 -0.83%
MNC (MENNICA) 41.20 76 500 -0.96%
MOC (MOLECURE) 5.45 24 146 -2.68%
MOJ 1.58 7 900 0.00%
MOL 44.64 623 285 -1.50%
MON (MONNARI) 5.90 40 027 0.00%
MOV (MOVIEGAMES) 7.44 7 552 -1.72%
MRB (MIRBUD) 10.37 624 782 -0.10%
MRC (MERCATOR) 49.55 286 433 -1.69%
MSP (MOSTALPLC) 12.05 7 994 +0.42%
MSW (MOSTALWAR) 3.76 9 611 +0.27%
MSZ (MOSTALZAB) 6.41 103 118 0.00%
MUR (MURAPOL) 39.00 856 414 -1.52%
MVP (MARVIPOL) 8.34 19 582 -1.65%
MWT (MWTRADE) 3.30 332 0.00%
MXC (MAXCOM) 5.60 840 0.00%
MZA (MUZA) 9.45 189 +2.72%
NCL (NOCTILUCA) 98.60 38 700 -0.40%
NEU (NEUCA) 714.00 559 375 +0.71%
NNG (NANOGROUP) 2.31 68 636 0.00%
NTC (NTCAPITAL) 0.574 463 -4.97%
NTT (NTTSYSTEM) 14.05 661 040 +4.46%
NTU (NOVATURAS) 6.00 126 +9.09%
NVA (PANOVA) 15.75 8 033 +0.96%
NVG (NOVAVISGR) 0.651 718 -2.84%
NVT (NOVITA) 105.00 18 191 -1.87%
NWG (NEWAG) 91.10 554 437 -0.98%
NXG (NEXITY) 0.900 36 0.00%
OBL (ORZBIALY) 39.00 234 -2.50%
ODL (ODLEWNIE) 19.40 212 333 -3.00%
OML (ONEMORE) 2.130 246 137 +3.90%
OND (ONDE) 8.10 18 741 0.00%
ONO (ONESANO) 0.584 1 200 -1.02%
OPG (ORCOGROUP) 3.56 4 280 -9.64%
OPL (ORANGEPL) 14.645 6 136 471 -3.37%
OPM (OPTEAM) 6.30 77 065 +12.50%
OPN (OPONEO.PL) 97.50 211 419 0.00%
OTM (OTMUCHOW) 4.92 6 038 -0.61%
OTS (OTLOG) 16.76 77 321 +1.21%
PAS (PASSUS) 116.00 186 911 -0.34%
PAT (PATENTUS) 2.71 5 177 -1.09%
PBF (PBSFINANSE) 1.18 590 0.00%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 10.50 53 839 +4.37%
PCE (POLICE) 7.48 4 388 +1.63%
PCF (PCFGROUP) 3.325 1 085 0.00%
PCO (PEPCO) 35.69 57 203 199 +0.82%
PCR (PCCROKITA) 63.40 3 125 814 -6.21%
PCX (PCCEXOL) 1.910 20 734 -0.26%
PEN (PHOTON) 1.250 4 879 0.00%
PEO (PEKAO) 228.40 31 570 920 -1.13%
PEP 61.40 108 404 +0.66%
PGE 9.322 19 178 669 -4.19%
PGM (PMPG) 2.00 1 365 +2.30%
PGV (PGFGROUP) 0.525 2 +0.19%
PHN 9.36 711 +0.43%
PHR (PHARMENA) 3.18 1 921 0.00%
PJP (PJPMAKRUM) 18.20 470 969 +2.25%
PKN (PKNORLEN) 125.00 79 848 698 -3.13%
PKO (PKOBP) 102.96 73 109 050 -1.38%
PKP (PKPCARGO) 11.02 2 179 833 +0.09%
PLW (PLAYWAY) 245.00 1 016 561 +0.20%
PLZ (PLAZACNTR) 1.368 1 520 -0.15%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.782 1 613 -3.46%
PRI (PRAGMAINK) 3.18 2 299 -3.05%
PRM (PROCHEM) 23.30 2 354 0.00%
PRT (PROTEKTOR) 1.190 37 041 -2.30%
PTG (POLTREG) 18.15 82 614 -0.55%
PTW (PTWP) 131.50 7 125 0.00%
PUR (PURE) 2.420 543 672 -5.47%
PWX (POLWAX) 1.020 10 258 0.00%
PXM (POLIMEXMS) 7.765 2 096 784 -0.58%
PZU 65.64 25 802 668 -1.20%
QNA (QNATECHNO) 40.40 20 075 -0.25%
QNT (QUANTUM) 31.40 942 -0.63%
QRS (QUERCUS) 11.96 80 644 +1.53%
QRT (QUART) 3.88 1 106 -4.90%
RAF (RAFAMET) 50.00 7 900 0.00%
RBW (RAINBOW) 145.70 3 014 795 +0.76%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
REXA (REX-PDA) 13.00 238 612 0.00%
RHD (REINHOLD) 0.0490 172 0.00%
RLP (RELPOL) 5.46 8 885 -2.50%
RMK (REMAK) 11.10 78 0.00%
RNC (REINO) 1.36 17 673 +0.74%
RND (RENDER) 78.80 8 153 +5.07%
RNK (RANKPROGR) 4.57 1 483 +2.58%
RPC (ROPCZYCE) 25.50 128 -2.67%
RVU (RYVU) 13.96 377 068 -2.10%
RWL (RAWLPLUG) 13.85 1 271 +0.36%
S2B (SYN2BIO) 51.29 4 574 803 -3.95%
SAN (SANTANDER) 51.48 661 +0.57%
SCP (SCPFL) 119.00 33 238 -1.16%
SCW (SCANWAY) 303.00 1 173 882 +0.33%
SEK (SEKO) 11.95 44 520 -0.42%
SEL (SELENAFM) 46.50 166 903 -1.69%
SFG (SILVANO) 4.46 4 502 -4.29%
SFS (SFINKS) 0.439 3 041 -0.68%
SGN (SYGNITY) 74.40 82 806 +0.27%
SHD (SOHODEV) 0.116 413 +2.65%
SHG (STARHEDGE) 0.216 303 +12.50%
SHO (SHOPER) 41.00 275 609 +1.49%
SIM (SIMFABRIC) 1.534 579 0.00%
SKA (SNIEZKA) 84.00 313 387 -0.71%
SKH (SKARBIEC) 33.90 36 978 -2.59%
SKL (SKYLINE) 1.60 20 -4.76%
SLV (SELVITA) 30.25 75 720 -0.33%
SNK (SANOK) 21.00 24 640 -1.41%
SNT (SYNEKTIK) 310.00 4 827 054 +0.32%
SNW (SANWIL) 1.505 580 -0.33%
SNX (SUNEX) 2.690 3 078 +0.56%
SON (SONEL) 13.90 11 425 +0.72%
SPH (SOPHARMA) 7.30 1 314 0.00%
SPR (SPYROSOFT) 388.00 74 670 +3.47%
STF (STALPROFI) 8.90 8 969 +0.45%
STP (STALPROD) 228.00 48 708 +0.44%
STS (SATIS) 0.252 6 326 +2.44%
STX (STALEXP) 1.820 320 104 -2.15%
SVE (SNTVERSE) 2.700 13 418 0.00%
SVRS (SILVAIR-REGS) 4.24 4 0.00%
SWG (SECOGROUP) 35.40 17 254 -2.75%
TAR (TARCZYNSKI) 121.00 18 887 -2.42%
TBL (TBULL) 2.20 1 417 -9.09%
TEN (TSGAMES) 93.00 1 425 766 -2.72%
THG (TENDERHUT) 5.72 807 0.00%
TLX (TALEX) 17.60 267 0.00%
TMR (TATRY) 75.00 222 0.00%
TOA (TOYA) 9.44 286 552 +0.64%
TOR (TORPOL) 68.60 744 372 -0.15%
TOW (TOWERINVT) 1.900 7 934 +5.56%
TPE (TAURONPE) 8.732 30 583 735 -5.78%
TRI (TRITON) 3.62 54 +1.12%
TRK (TRAKCJA) 3.630 450 464 +2.25%
TRN (TRANSPOL) 13.15 722 680 +8.68%
TRR (TERMOREX) 0.610 275 +0.83%
TSG (TESGAS) 1.855 1 992 +3.06%
TXT (TEXT) 41.06 365 151 -0.10%
UCG (UNICREDIT) 336.65 2 020 -0.09%
ULG (ULTGAMES) 14.30 17 109 0.00%
ULM (ULMA) 53.50 38 416 -3.60%
UNF (UNFOLD) 1.14 11 0.00%
UNI (UNIBEP) 12.94 89 825 +2.21%
UNT (UNIMOT) 152.00 80 531 -0.13%
URT (URTESTE) 44.00 248 080 +2.56%
VGO (VIGOPHOTN) 536.00 436 682 +5.93%
VIN (VINDEXUS) 15.00 559 318 +1.35%
VOT (VOTUM) 46.80 384 264 -3.11%
VOX (VOXEL) 112.20 401 794 -2.94%
VRC (VERCOM) 117.00 4 092 740 +0.86%
VRG 5.14 41 990 +0.39%
VVD (VIVID) 0.595 1 791 -1.16%
WAS (WASKO) 6.48 117 611 -0.31%
WIK (WIKANA) 9.00 4 891 +1.69%
WLT (WIELTON) 5.43 35 381 -1.09%
WPL (WIRTUALNA) 57.40 318 700 -0.17%
WPR (WOODPCKR) 2.76 124 0.00%
WTN (WITTCHEN) 13.20 87 011 -2.22%
WWL (WAWEL) 750.00 750 0.00%
WXF (WARIMPEX) 2.22 14 869 -2.63%
XPL (XPLUS) 2.94 3 340 -0.34%
XTB 107.78 19 161 399 -1.21%
XTP (XTPL) 64.20 15 439 0.00%
YAN (YANOSIK) 15.00 180 0.00%
YRL (YARRL) 6.68 19 803 -0.60%
ZAB (ZABKA) 25.99 32 656 313 -0.54%
ZAP (PULAWY) 48.80 2 269 -0.41%
ZEP (ZEPAK) 17.20 58 068 -0.69%
ZMT (ZAMET) 0.914 47 227 -0.22%
ZRE (ZREMB) 9.40 89 735 -2.29%
ZUE 12.40 15 827 -3.13%
ZUK (STAPORKOW) 4.54 904 -1.30%