| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.48 572 | 0.00% |
| 08N (08OCTAVA) | 0.610 16 | -1.61% |
| 11B (11BIT) | 132.00 684 276 | +0.08% |
| 1AT (ATAL) | 62.90 2 103 007 | +1.62% |
| 3RG (3RGAMES) | 0.738 30 690 | -4.16% |
| 4MS (4MASS) | 4.940 49 179 | +0.92% |
| AAT (ALTA) | 1.825 8 153 | -2.93% |
| ABE (ABPL) | 135.00 2 160 626 | +1.35% |
| ABS (ASSECOBS) | 86.60 57 138 | -1.81% |
| ACG (ACAUTOGAZ) | 20.40 128 979 | -1.45% |
| ACP (ASSECOPOL) | 176.45 16 303 975 | -0.42% |
| ACT (ACTION) | 42.30 442 248 | +3.68% |
| ADV (ADIUVO) | 0.4300 6 819 | -3.80% |
| ADX (ADATEX) | 1.40 24 854 | +0.72% |
| AGO (AGORA) | 8.62 95 983 | -0.23% |
| AGT (AGROTON) | 5.01 11 161 | 0.00% |
| ALE (ALLEGRO) | 38.955 372 067 104 | -1.88% |
| ALG (AIGAMES) | 0.754 3 991 | -0.53% |
| ALI (ALTUS) | 3.55 13 976 | +0.28% |
| ALL (AILLERON) | 14.30 1 699 307 | -4.67% |
| ALR (ALIOR) | 138.75 30 145 900 | +2.02% |
| AMB (AMBRA) | 18.10 118 458 | +2.03% |
| AMC (AMICA) | 48.20 1 196 521 | +0.52% |
| ANR (ANSWEAR) | 18.08 388 959 | +0.22% |
| APE (APSENERGY) | 5.08 273 564 | -4.15% |
| APL (AMPLI) | 1.10 1 880 | 0.00% |
| APN (APLISENS) | 19.45 237 059 | +3.46% |
| APR (AUTOPARTN) | 26.30 4 003 553 | -0.75% |
| APT (APATOR) | 28.30 627 920 | +5.20% |
| ARH (ARCHICOM) | 54.80 54 094 | +1.86% |
| ARL (ARLEN) | 22.10 172 459 | +2.79% |
| ART (ARTIFEX) | 22.00 122 061 | +0.23% |
| ASB (ASBIS) | 115.00 24 186 826 | +6.09% |
| ASE (ASSECOSEE) | 60.30 148 693 | +1.34% |
| ASM (ASMGROUP) | 0.1915 29 986 | -1.54% |
| AST (ASTARTA) | 44.60 826 336 | -1.76% |
| ATC (ARCTIC) | 6.23 171 745 | -0.16% |
| ATD (ATENDE) | 4.01 94 359 | +2.82% |
| ATG (ATMGRUPA) | 3.66 78 933 | -0.27% |
| ATP (ATLANTAPL) | 20.70 3 101 | 0.00% |
| ATR (ATREM) | 60.50 394 564 | -0.17% |
| ATS (ATLANTIS) | 1.240 682 | 0.00% |
| ATT (GRUPAAZOTY) | 18.76 6 624 950 | -2.90% |
| AWM (AIRWAY) | 0.2660 7 805 | +1.53% |
| BBD (BBIDEV) | 5.34 2 056 | +0.38% |
| BBT (BOOMBIT) | 5.78 11 872 | +2.85% |
| BCM (BETACOM) | 5.04 2 671 | 0.00% |
| BCS (BIGCHEESE) | 4.57 3 536 | -0.44% |
| BCX (BIOCELTIX) | 88.80 250 036 | +0.23% |
| BDX (BUDIMEX) | 710.40 34 517 340 | +1.20% |
| BFT (BENEFIT) | 4976.00 14 155 360 | -0.40% |
| BHW (HANDLOWY) | 122.00 3 965 035 | -0.16% |
| BIO (BIOTON) | 3.85 56 626 | -0.13% |
| BIP (BIOPLANET) | 29.60 2 661 | +0.34% |
| BLO (BLOOBER) | 24.25 188 058 | +0.41% |
| BMC (BUMECH) | 15.52 716 080 | -1.15% |
| BMX (BIOMAXIMA) | 9.30 9 950 | -0.53% |
| BNP (BNPPPL) | 147.20 4 911 945 | +0.14% |
| BOS | 9.92 62 023 | +2.27% |
| BOW (BOWIM) | 8.04 18 997 | -1.71% |
| BRS (BORYSZEW) | 5.20 3 609 373 | -0.57% |
| BST (BEST) | 35.00 12 740 | 0.00% |
| CAP (CAPITEA) | 0.425 11 423 | -0.93% |
| CAR (INTERCARS) | 840.00 2 639 072 | -2.55% |
| CAV (CAVATINA) | 12.75 2 550 | +0.39% |
| CBF (CYBERFLKS) | 188.70 2 631 068 | -0.05% |
| CCE (CCENERGY) | 0.318 237 | +8.90% |
| CDL (CDRL) | 10.20 41 100 | -0.97% |
| CDR (CDPROJEKT) | 231.50 46 909 932 | -1.28% |
| CEZ | 222.00 23 049 | +0.27% |
| CFI | 0.138 551 | +9.52% |
| CIG (CIGAMES) | 2.420 255 385 | +0.83% |
| CLC (COLUMBUS) | 2.590 50 954 | 0.00% |
| CLD (CLOUD) | 104.50 608 160 | +11.17% |
| CLE (COALENERG) | 2.048 62 248 | +0.39% |
| CLN (CLNPHARMA) | 19.64 89 205 | -0.30% |
| CMP (COMP) | 85.10 401 073 | -1.05% |
| COG (COGNOR) | 5.90 945 308 | +2.16% |
| CPA (CAPITAL) | 2.40 56 236 | -2.44% |
| CPD (CELTIC) | 1.295 9 403 | -4.07% |
| CPI (CPIEUROPE) | 67.10 67 | +1.51% |
| CPL (COMPERIA) | 6.00 21 257 | +3.45% |
| CPR (COMPREMUM) | 1.195 10 161 | +2.14% |
| CPS (CYFRPLSAT) | 15.400 6 857 642 | -0.29% |
| CRI (CREOTECH) | 841.00 13 321 203 | -0.94% |
| CRIA (CREOTECH-PDA) | 841.00 1 210 837 | +2.81% |
| CRJ (CREEPYJAR) | 468.00 610 743 | +0.21% |
| CRM (CORMAY) | 0.490 37 326 | -2.00% |
| CRQ (CRQUANTUM) | 300.40 4 225 013 | -1.83% |
| CSR (CASPAR) | 6.20 1 869 | -0.80% |
| CTS (CITYSERV) | 6.20 1 333 | 0.00% |
| CTX (CAPTORTX) | 75.50 123 796 | +2.03% |
| CZT (CZTOREBKA) | 0.740 673 | -2.63% |
| DAD (DADELO) | 74.00 206 266 | -1.73% |
| DAT (DATAWALK) | 112.20 607 567 | -0.71% |
| DBC (DEBICA) | 98.00 75 161 | -0.31% |
| DBE (DBENERGY) | 8.94 1 942 | +5.18% |
| DCR (DECORA) | 73.00 195 680 | +1.39% |
| DEK (DEKPOL) | 71.40 50 994 | +2.00% |
| DEL (DELKO) | 5.97 17 549 | -0.50% |
| DGA | 24.80 2 604 | -0.40% |
| DGE (DRAGOENT) | 21.20 4 102 | +0.95% |
| DIA (DIAG) | 180.90 5 334 321 | +1.74% |
| DIG (DIGITANET) | 299.80 2 986 708 | -2.35% |
| DMG (DMGROUP) | 2.40 221 | 0.00% |
| DNP (DINOPL) | 27.75 59 604 184 | -0.18% |
| DOM (DOMDEV) | 250.50 1 188 542 | -1.76% |
| DTR (DIGITREE) | 10.20 416 | +4.62% |
| DVL (DEVELIA) | 10.84 1 438 625 | +0.18% |
| EAH (ESOTIQ) | 33.30 109 614 | +0.30% |
| EAT (AMREST) | 10.82 396 509 | +1.31% |
| EBP (ERSTEPL) | 679.20 95 599 592 | +1.77% |
| ECB (ECBSA) | 21.65 13 481 | +3.10% |
| ECH (ECHO) | 5.00 33 427 | -0.40% |
| EDI (EDINVEST) | 8.16 14 152 | -1.45% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.20 43 | 0.00% |
| EHG (EUROHOLD) | 4.28 8 490 | +1.42% |
| EKP (ELKOP) | 1.975 14 847 | +5.90% |
| ELT (ELEKTROTI) | 58.25 798 648 | +1.57% |
| ENA (ENEA) | 19.84 7 432 793 | +0.20% |
| ENE (ENELMED) | 19.00 16 708 | 0.00% |
| ENG (ENERGA) | 18.92 104 246 | 0.00% |
| ENI (ENERGOINS) | 1.900 4 018 | -0.26% |
| ENP (ENAP) | 3.48 1 773 | -0.57% |
| ENT (ENTER) | 49.50 798 118 | 0.00% |
| EQU (EQUNICO) | 1.250 23 314 | +4.17% |
| ERB (ERBUD) | 24.85 16 437 | +1.43% |
| ERG | 40.00 35 240 | 0.00% |
| EST (ESTAR) | 1.46 13 | 0.00% |
| ETL (EUROTEL) | 30.80 455 824 | +0.98% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 4.992 579 241 | +0.24% |
| FAB (FABRITY) | 26.30 14 022 | -2.23% |
| FEE (FEERUM) | 17.45 17 473 | +2.65% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.14 2 125 | -3.60% |
| FMG | 58.80 21 342 | -1.67% |
| FON | 1.805 3 847 | +0.28% |
| FRO (FERRO) | 32.70 154 425 | +1.24% |
| FSG (FASING) | 13.90 236 | -2.11% |
| FTE (FORTE) | 17.85 36 943 | -0.56% |
| GIF (GAMFACTOR) | 4.760 62 648 | -3.84% |
| GKI (IMMOBILE) | 4.92 6 992 | -0.61% |
| GMT (GENOMTEC) | 4.71 173 368 | -1.77% |
| GNS (NIEWIADOW) | 12.85 2 063 045 | -0.39% |
| GOB (GOBARTO) | 21.80 12 906 | 0.00% |
| GOP (GAMEOPS) | 12.85 28 487 | -3.02% |
| GPP (GRUPRACUJ) | 43.75 1 180 467 | -0.57% |
| GPW | 99.25 16 677 429 | +0.71% |
| GRN (GRODNO) | 16.30 456 878 | +3.16% |
| GRX (GREENX) | 2.360 314 885 | +0.34% |
| GTC | 2.30 2 666 | +4.55% |
| GTN (GETIN) | 0.4080 140 615 | -3.77% |
| GVT (VIRTUS) | 1.288 207 970 | -1.68% |
| HDR (HYDROTOR) | 11.10 47 049 | -5.13% |
| HEL (HELIO) | 57.00 34 196 | -1.72% |
| HRP (HARPER) | 4.91 7 416 | -0.61% |
| HRS (HERKULES) | 1.370 3 123 | 0.00% |
| HUG (HUUUGE) | 21.30 160 644 | +0.47% |
| IBS (IBSM) | 55.80 15 162 | -5.74% |
| ICE (MEDINICE) | 79.40 1 745 059 | -0.63% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.472 402 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 23.90 203 721 | +7.17% |
| IFR (IFSA) | 0.121 13 376 | -1.63% |
| IMC (IMCOMPANY) | 34.70 11 585 | +0.43% |
| IMP (IMPERIO) | 1.50 3 | 0.00% |
| IMS | 2.38 23 006 | +0.42% |
| INC | 1.435 37 194 | -3.69% |
| ING (INGBSK) | 458.20 10 868 696 | -1.21% |
| INK (INSTALKRK) | 39.60 6 289 | -0.50% |
| INL (INTROL) | 7.80 2 311 | 0.00% |
| INP (INPRO) | 7.70 3 149 | 0.00% |
| IPE (IPOPEMA) | 7.48 54 122 | 0.00% |
| IPO (INTERSPPL) | 0.364 4 027 | -1.75% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.530 1 123 | 0.00% |
| IZB (IZOBLOK) | 40.00 76 320 | +0.50% |
| IZO (IZOLACJA) | 3.76 132 | 0.00% |
| IZS (IZOSTAL) | 3.03 188 204 | +2.36% |
| JRH | 4.45 20 417 | +1.14% |
| JSW | 25.01 3 824 556 | -0.48% |
| JWW (JWWINVEST) | 3.02 10 538 | +0.33% |
| KCH (KRAKCHEM) | 0.375 336 833 | +29.31% |
| KCI | 0.902 21 964 | +1.81% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.30 67 033 | +0.10% |
| KGH (KGHM) | 304.60 225 487 728 | +2.32% |
| KGL | 10.40 31 | +4.00% |
| KGN (KOGENERA) | 72.90 187 336 | +3.40% |
| KMP (KOMPAP) | 22.00 5 566 | -2.65% |
| KOM (KOMPUTRON) | 5.88 7 932 | -0.17% |
| KPD (KPPD) | 19.60 4 075 | -2.00% |
| KPL (KINOPOL) | 17.65 498 187 | -0.28% |
| KRK (KRKA) | 1146.00 59 362 | +0.88% |
| KRU (KRUK) | 409.10 17 478 934 | -2.04% |
| KSG (KSGAGRO) | 3.490 22 611 | +2.05% |
| KTY (KETY) | 1208.00 21 429 860 | +1.60% |
| KVT (KRVITAMIN) | 13.15 13 | 0.00% |
| LBT (LIBET) | 1.430 22 752 | 0.00% |
| LBW (LUBAWA) | 12.30 8 762 988 | +2.84% |
| LEN (LENA) | 2.17 4 645 | 0.00% |
| LES (LESS) | 0.230 1 862 | 0.00% |
| LKD (LOKUM) | 23.80 450 | +3.03% |
| LMU (LMCU) | 25.690 99 700 | +4.01% |
| LPP | 18800.00 47 550 700 | +0.70% |
| LRQ (LARQ) | 2.66 15 674 | -2.56% |
| LSI (LSISOFT) | 59.60 207 254 | +4.56% |
| LTX (LENTEX) | 6.98 31 059 | -0.29% |
| LWB (BOGDANKA) | 20.30 805 422 | -2.40% |
| MAB (MABION) | 7.22 64 119 | +0.42% |
| MAK (MAKARONPL) | 26.70 191 041 | -1.48% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1395.00 26 994 614 | -0.64% |
| MBR (MOBRUK) | 377.00 937 008 | +0.53% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 27.90 80 652 | +0.72% |
| MCR | 14.50 21 046 | +1.75% |
| MDG (MEDICALG) | 27.00 2 167 445 | -0.37% |
| MDI (MDIENERGIA) | 1.440 179 644 | -5.26% |
| MDV (MODIVO) | 99.00 25 825 582 | 0.00% |
| MEG (MEGARON) | 5.30 138 | -8.62% |
| MEX (MEXPOLSKA) | 3.68 9 122 | +1.38% |
| MFO | 29.00 40 224 | -1.36% |
| MGT (MANGATA) | 65.00 28 980 | +2.20% |
| MIL (MILLENNIUM) | 20.16 14 377 281 | +0.70% |
| MIR (MIRACULUM) | 0.588 6 439 | 0.00% |
| MLG (MLPGROUP) | 106.00 65 483 | +0.95% |
| MLK (MILKILAND) | 1.620 14 946 | -0.49% |
| MLS (MLSYSTEM) | 14.86 87 468 | -0.93% |
| MNC (MENNICA) | 37.50 285 271 | -1.83% |
| MOC (MOLECURE) | 5.67 128 588 | -0.53% |
| MOJ | 1.52 8 439 | +0.66% |
| MOL | 48.30 5 076 629 | +2.29% |
| MON (MONNARI) | 5.72 37 749 | -1.38% |
| MOV (MOVIEGAMES) | 7.19 29 744 | +0.56% |
| MRB (MIRBUD) | 11.04 2 151 679 | -3.75% |
| MRC (MERCATOR) | 53.50 526 928 | +3.48% |
| MSP (MOSTALPLC) | 12.95 33 007 | +6.58% |
| MSW (MOSTALWAR) | 3.70 14 006 | +0.54% |
| MSZ (MOSTALZAB) | 6.41 61 649 | -0.62% |
| MUR (MURAPOL) | 37.00 834 939 | -0.54% |
| MVP (MARVIPOL) | 8.48 18 909 | -1.17% |
| MWT (MWTRADE) | 3.00 13 180 | 0.00% |
| MXC (MAXCOM) | 5.94 24 | +0.34% |
| MZA (MUZA) | 9.10 18 | -0.55% |
| NCL (NOCTILUCA) | 100.40 84 601 | +0.40% |
| NEU (NEUCA) | 700.00 4 221 427 | +0.14% |
| NNG (NANOGROUP) | 2.44 105 454 | -4.31% |
| NTC (NTCAPITAL) | 0.600 3 360 | 0.00% |
| NTT (NTTSYSTEM) | 15.90 130 081 | +2.58% |
| NTU (NOVATURAS) | 5.74 6 | -0.35% |
| NVA (PANOVA) | 17.15 46 012 | +3.94% |
| NVG (NOVAVISGR) | 0.675 32 637 | -0.59% |
| NVT (NOVITA) | 103.50 1 449 | -1.90% |
| NWG (NEWAG) | 93.10 825 887 | -1.06% |
| NXG (NEXITY) | 0.850 1 013 | +2.41% |
| OBL (ORZBIALY) | 39.00 1 248 | 0.00% |
| ODL (ODLEWNIE) | 20.50 99 845 | +0.99% |
| OML (ONEMORE) | 2.140 86 559 | -3.17% |
| OND (ONDE) | 7.94 63 615 | +0.51% |
| ONO (ONESANO) | 0.602 2 520 | 0.00% |
| OPG (ORCOGROUP) | 3.60 14 | 0.00% |
| OPL (ORANGEPL) | 13.780 15 383 959 | -1.18% |
| OPM (OPTEAM) | 7.00 21 883 | +1.45% |
| OPN (OPONEO.PL) | 99.20 1 224 269 | +1.54% |
| OTM (OTMUCHOW) | 4.73 26 918 | -0.42% |
| OTS (OTLOG) | 17.90 65 574 | -0.44% |
| PAS (PASSUS) | 117.20 530 808 | -2.01% |
| PAT (PATENTUS) | 2.67 3 671 | +1.52% |
| PBF (PBSFINANSE) | 1.15 1 610 | -2.54% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.97 150 274 | +0.61% |
| PCE (POLICE) | 7.34 19 969 | +0.27% |
| PCF (PCFGROUP) | 3.190 9 017 | -0.31% |
| PCO (PEPCO) | 38.20 89 964 888 | +4.66% |
| PCR (PCCROKITA) | 63.00 1 391 821 | +3.28% |
| PCX (PCCEXOL) | 1.905 39 707 | +0.79% |
| PEN (PHOTON) | 1.200 5 944 | -2.04% |
| PEO (PEKAO) | 235.40 209 159 568 | +0.17% |
| PEP | 59.90 825 069 | -0.66% |
| PGE | 9.310 21 459 834 | -0.58% |
| PGM (PMPG) | 2.04 10 | +4.35% |
| PGV (PGFGROUP) | 0.497 28 142 | -3.12% |
| PHN | 9.24 333 | -0.43% |
| PHR (PHARMENA) | 3.13 37 | 0.00% |
| PJP (PJPMAKRUM) | 19.70 14 541 | +2.07% |
| PKN (PKNORLEN) | 139.44 204 021 344 | -0.37% |
| PKO (PKOBP) | 107.68 298 787 712 | +1.58% |
| PKP (PKPCARGO) | 10.90 1 944 986 | -0.27% |
| PLW (PLAYWAY) | 237.00 606 772 | +0.85% |
| PLZ (PLAZACNTR) | 1.266 1 516 | +1.28% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.770 5 080 | -1.03% |
| PRI (PRAGMAINK) | 3.30 2 096 | -1.79% |
| PRM (PROCHEM) | 23.10 23 | 0.00% |
| PRT (PROTEKTOR) | 1.200 37 618 | -1.48% |
| PTG (POLTREG) | 18.80 86 924 | +4.44% |
| PTW (PTWP) | 133.00 3 859 | -0.75% |
| PUR (PURE) | 2.170 97 523 | +3.33% |
| PWX (POLWAX) | 1.065 6 365 | +0.47% |
| PXM (POLIMEXMS) | 6.750 5 855 864 | +0.75% |
| PZU | 67.56 104 328 672 | -0.21% |
| QNA (QNATECHNO) | 40.60 34 495 | -1.46% |
| QNT (QUANTUM) | 32.40 61 366 | +3.18% |
| QRS (QUERCUS) | 12.36 311 833 | +0.32% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 51.40 20 695 | -1.91% |
| RBW (RAINBOW) | 137.20 6 081 328 | +0.15% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.400 3 924 048 | 0.00% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| RLP (RELPOL) | 5.60 50 474 | +3.32% |
| RMK (REMAK) | 10.75 23 093 | +0.47% |
| RNC (REINO) | 1.54 5 817 | 0.00% |
| RND (RENDER) | 73.80 45 218 | -1.07% |
| RNK (RANKPROGR) | 4.84 28 965 | +2.00% |
| ROB (ROBYG) | 33.800 459 808 | 0.00% |
| ROBA (ROBYG-PDA) | 34.575 207 | 0.00% |
| RPC (ROPCZYCE) | 24.20 29 720 | -0.41% |
| RVU (RYVU) | 14.84 287 691 | +0.27% |
| RWL (RAWLPLUG) | 13.60 29 086 | +2.64% |
| S2B (SYN2BIO) | 63.81 10 980 980 | +0.49% |
| SAN (SANTANDER) | 51.82 22 535 | +0.62% |
| SCP (SCPFL) | 122.60 137 549 | +0.49% |
| SCW (SCANWAY) | 320.00 2 591 514 | +0.63% |
| SEK (SEKO) | 11.85 6 446 | -0.42% |
| SEL (SELENAFM) | 49.00 415 599 | +0.62% |
| SFG (SILVANO) | 4.49 9 | 0.00% |
| SFS (SFINKS) | 0.451 2 748 | -1.96% |
| SGN (SYGNITY) | 78.00 143 002 | +0.13% |
| SHD (SOHODEV) | 0.114 74 | -18.57% |
| SHG (STARHEDGE) | 0.204 680 | -4.67% |
| SHO (SHOPER) | 41.85 555 811 | +1.33% |
| SIM (SIMFABRIC) | 1.490 54 599 | -0.67% |
| SKA (SNIEZKA) | 84.00 15 668 | +0.48% |
| SKH (SKARBIEC) | 34.30 31 867 | -0.87% |
| SKL (SKYLINE) | 1.60 1 600 | 0.00% |
| SLV (SELVITA) | 30.45 140 102 | +1.00% |
| SNK (SANOK) | 21.70 38 916 | +0.93% |
| SNT (SYNEKTIK) | 374.20 34 244 900 | -1.99% |
| SNW (SANWIL) | 1.560 4 607 | 0.00% |
| SNX (SUNEX) | 2.815 25 763 | 0.00% |
| SON (SONEL) | 13.70 6 318 | -0.72% |
| SPH (SOPHARMA) | 7.78 988 | 0.00% |
| SPR (SPYROSOFT) | 400.00 64 383 | 0.00% |
| STF (STALPROFI) | 9.22 33 829 | +0.66% |
| STP (STALPROD) | 202.00 116 599 | -0.98% |
| STS (SATIS) | 0.246 2 263 | 0.00% |
| STX (STALEXP) | 2.130 2 867 237 | +14.64% |
| SVE (SNTVERSE) | 2.810 19 432 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.62 5 | +7.44% |
| SWG (SECOGROUP) | 34.80 5 969 | -1.14% |
| TAR (TARCZYNSKI) | 122.00 3 621 | +1.67% |
| TBL (TBULL) | 1.67 1 086 | -16.50% |
| TEN (TSGAMES) | 89.40 5 677 173 | -1.76% |
| THG (TENDERHUT) | 5.58 810 | +2.20% |
| TLX (TALEX) | 17.60 197 | -1.68% |
| TMR (TATRY) | 75.00 1 500 | 0.00% |
| TOA (TOYA) | 9.65 611 621 | -1.13% |
| TOR (TORPOL) | 70.50 2 530 889 | -2.35% |
| TOW (TOWERINVT) | 1.800 1 797 | 0.00% |
| TPE (TAURONPE) | 9.216 31 526 666 | +0.79% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TRK (TRAKCJA) | 3.505 226 890 | +1.01% |
| TRN (TRANSPOL) | 13.00 104 107 | -1.89% |
| TRR (TERMOREX) | 0.620 7 | -1.59% |
| TSG (TESGAS) | 1.795 8 292 | -1.10% |
| TXT (TEXT) | 50.00 7 845 461 | +1.01% |
| UCG (UNICREDIT) | 352.75 5 952 | +1.60% |
| ULG (ULTGAMES) | 14.45 34 258 | +0.35% |
| ULM (ULMA) | 54.50 2 944 | -0.91% |
| UNF (UNFOLD) | 1.13 8 | 0.00% |
| UNI (UNIBEP) | 13.22 88 259 | +1.85% |
| UNT (UNIMOT) | 172.60 520 260 | +0.35% |
| URT (URTESTE) | 48.00 18 781 | +3.00% |
| VGO (VIGOPHOTN) | 552.00 280 636 | +0.36% |
| VIN (VINDEXUS) | 14.45 16 260 | +0.35% |
| VOT (VOTUM) | 44.55 316 319 | +0.11% |
| VOX (VOXEL) | 111.00 1 001 173 | +0.18% |
| VRC (VERCOM) | 126.00 1 635 906 | +1.45% |
| VRG | 5.22 59 584 | -1.88% |
| VVD (VIVID) | 0.540 36 783 | -7.85% |
| WAS (WASKO) | 6.20 98 415 | -0.32% |
| WIK (WIKANA) | 9.00 54 | 0.00% |
| WLT (WIELTON) | 5.33 217 924 | -0.19% |
| WPL (WIRTUALNA) | 58.20 717 902 | 0.00% |
| WPR (WOODPCKR) | 3.03 10 971 | -0.98% |
| WTN (WITTCHEN) | 13.20 77 172 | +1.85% |
| WWL (WAWEL) | 710.00 17 038 | 0.00% |
| WXF (WARIMPEX) | 2.22 33 319 | -0.45% |
| XPL (XPLUS) | 3.13 16 783 | +0.64% |
| XTB | 127.90 85 309 128 | +3.15% |
| XTP (XTPL) | 68.60 198 539 | +0.88% |
| YAN (YANOSIK) | 15.20 12 038 | 0.00% |
| YRL (YARRL) | 6.68 126 | 0.00% |
| ZAB (ZABKA) | 27.25 100 638 440 | -2.26% |
| ZAP (PULAWY) | 48.60 63 855 | +0.41% |
| ZEP (ZEPAK) | 16.58 108 720 | -1.78% |
| ZMT (ZAMET) | 0.576 583 294 | -0.35% |
| ZRE (ZREMB) | 9.34 427 472 | +4.01% |
| ZUE | 11.55 395 339 | -4.55% |
| ZUK (STAPORKOW) | 4.56 425 | 0.00% |