| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.36 14 | -0.42% |
| 08N (08OCTAVA) | 0.650 2 773 | +6.56% |
| 11B (11BIT) | 119.10 10 838 | 0.00% |
| 1AT (ATAL) | 61.50 6 704 | -0.16% |
| 3RG (3RGAMES) | 0.668 7 908 | +0.30% |
| 4MS (4MASS) | 6.00 12 812 | -0.83% |
| AAT (ALTA) | 1.640 410 | -3.53% |
| ABE (ABPL) | 148.40 218 334 | -3.39% |
| ABS (ASSECOBS) | 88.00 33 536 | -1.12% |
| ACG (ACAUTOGAZ) | 21.00 21 | 0.00% |
| ACP (ASSECOPOL) | 249.00 1 595 160 | +0.48% |
| ACT (ACTION) | 52.00 301 182 | -3.53% |
| ADV (ADIUVO) | 0.608 359 | +5.56% |
| ADX (ADATEX) | 1.28 154 | +7.56% |
| AGO (AGORA) | 12.30 91 490 | -2.38% |
| AGT (AGROTON) | 3.87 224 | -0.26% |
| ALE (ALLEGRO) | 59.86 16 032 789 | -0.07% |
| ALG (AIGAMES) | 0.686 1 | +6.52% |
| ALI (ALTUS) | 3.80 4 142 | -0.78% |
| ALL (AILLERON) | 16.52 75 460 | -0.12% |
| ALR (ALIOR) | 138.70 1 789 406 | -2.32% |
| AMB (AMBRA) | 18.46 51 204 | -0.54% |
| AMC (AMICA) | 44.40 20 683 | -0.22% |
| ANR (ANSWEAR) | 23.30 40 472 | -1.89% |
| APE (APSENERGY) | 5.10 1 599 | 0.00% |
| APL (AMPLI) | 1.06 47 | -5.36% |
| APN (APLISENS) | 17.60 3 248 | -1.95% |
| APR (AUTOPARTN) | 28.50 111 215 | -0.70% |
| APT (APATOR) | 25.50 5 358 | 0.00% |
| ARH (ARCHICOM) | 49.40 9 633 | -0.60% |
| ARL (ARLEN) | 23.00 30 834 | 0.00% |
| ART (ARTIFEX) | 19.40 27 496 | -1.72% |
| ASB (ASBIS) | 163.40 7 830 912 | -2.85% |
| ASE (ASSECOSEE) | 77.00 4 834 | 0.00% |
| ASM (ASMGROUP) | 0.1445 1 114 | +1.40% |
| AST (ASTARTA) | 29.95 49 857 | -0.99% |
| ATC (ARCTIC) | 5.57 10 978 | -0.89% |
| ATD (ATENDE) | 4.70 31 318 | -1.05% |
| ATG (ATMGRUPA) | 3.54 5 218 | 0.00% |
| ATP (ATLANTAPL) | 21.80 6 148 | 0.00% |
| ATR (ATREM) | 52.50 76 309 | -0.76% |
| ATS (ATLANTIS) | 1.180 7 260 | +4.42% |
| ATT (GRUPAAZOTY) | 16.95 1 365 349 | -0.99% |
| AWM (AIRWAY) | 0.2440 711 | -0.41% |
| BBD (BBIDEV) | 5.18 259 | -4.07% |
| BBT (BOOMBIT) | 5.28 4 461 | -4.35% |
| BCM (BETACOM) | 5.12 5 | +2.40% |
| BCS (BIGCHEESE) | 3.12 824 | 0.00% |
| BCX (BIOCELTIX) | 68.60 250 204 | -1.58% |
| BDF (BUMECHDEF) | 5.60 276 851 | -1.75% |
| BDX (BUDIMEX) | 700.00 1 548 588 | -0.34% |
| BFT (BENEFIT) | 5980.00 1 193 445 | +0.34% |
| BHW (HANDLOWY) | 123.40 88 155 | -1.28% |
| BIO (BIOTON) | 3.48 16 972 | -0.57% |
| BIP (BIOPLANET) | 22.00 15 462 | -0.45% |
| BLO (BLOOBER) | 22.55 6 119 | -0.88% |
| BMC (BUMECH) | 12.13 215 646 | -1.78% |
| BMX (BIOMAXIMA) | 9.46 1 534 | -0.42% |
| BNP (BNPPPL) | 171.00 285 528 | -0.81% |
| BOS | 10.46 6 086 | -1.51% |
| BOW (BOWIM) | 7.28 18 748 | 0.00% |
| BRS (BORYSZEW) | 4.455 84 638 | -0.34% |
| BST (BEST) | 30.60 50 934 | 0.00% |
| CAP (CAPITEA) | 0.452 5 439 | +2.73% |
| CAR (INTERCARS) | 1060.00 409 494 | -0.38% |
| CAV (CAVATINA) | 12.75 5 525 | +0.79% |
| CBF (CYBERFLKS) | 193.40 186 191 | +0.16% |
| CCE (CCENERGY) | 0.262 1 689 | +0.77% |
| CDL (CDRL) | 11.60 232 | 0.00% |
| CDR (CDPROJEKT) | 268.70 4 729 138 | -0.59% |
| CEZ | 246.80 3 435 | +0.90% |
| CFI | 0.126 5 366 | -8.70% |
| CIG (CIGAMES) | 2.390 34 673 | +0.21% |
| CLC (COLUMBUS) | 2.780 862 | 0.00% |
| CLD (CLOUD) | 116.00 68 556 | 0.00% |
| CLE (COALENERG) | 1.730 4 207 | +0.58% |
| CLN (CLNPHARMA) | 17.18 61 673 | +1.90% |
| CMP (COMP) | 102.00 281 095 | -2.49% |
| COG (COGNOR) | 4.830 389 172 | -0.41% |
| CPD (CELTIC) | 0.662 353 | -0.90% |
| CPI (CPIEUROPE) | 66.40 332 | -0.75% |
| CPL (COMPERIA) | 9.65 10 | -3.02% |
| CPR (COMPREMUM) | 1.170 26 458 | -2.50% |
| CPS (CYFRPLSAT) | 14.800 19 144 330 | +0.03% |
| CRI (CREOTECH) | 819.00 1 089 241 | -2.27% |
| CRJ (CREEPYJAR) | 355.00 56 728 | -0.84% |
| CRM (CORMAY) | 0.491 1 550 | +0.41% |
| CRQ (CRQUANTUM) | 203.00 260 427 | -1.93% |
| CSR (CASPAR) | 9.00 18 | -1.10% |
| CTS (CITYSERV) | 6.25 1 625 | 0.00% |
| CTX (CAPTORTX) | 52.40 23 200 | -2.42% |
| CZT (CZTOREBKA) | 0.645 52 | -0.77% |
| DAD (DADELO) | 88.00 19 185 | -0.56% |
| DAT (DATAWALK) | 101.40 782 331 | -0.78% |
| DBC (DEBICA) | 87.00 21 612 | +0.93% |
| DBE (DBENERGY) | 7.00 7 333 | 0.00% |
| DCR (DECORA) | 76.00 94 808 | -1.30% |
| DEK (DEKPOL) | 56.80 2 445 | 0.00% |
| DEL (DELKO) | 5.98 35 987 | 0.00% |
| DGA | 20.80 20 245 | -0.95% |
| DGE (DRAGOENT) | 19.65 3 258 | -6.43% |
| DIA (DIAG) | 149.20 686 150 | -0.40% |
| DIG (DIGITANET) | 301.20 559 805 | -2.21% |
| DMG (DMGROUP) | 1.930 792 | -0.52% |
| DNP (DINOPL) | 38.63 11 772 136 | +0.60% |
| DOM (DOMDEV) | 242.50 122 209 | 0.00% |
| DTR (DIGITREE) | 7.75 465 | 0.00% |
| DVL (DEVELIA) | 8.16 459 428 | -1.69% |
| EAH (ESOTIQ) | 31.00 1 550 | 0.00% |
| EAT (AMREST) | 9.58 24 930 | -1.03% |
| EBP (ERSTEPL) | 794.00 3 492 176 | -2.26% |
| ECB (ECBSA) | 19.50 59 | -1.91% |
| ECH (ECHO) | 5.31 32 776 | -0.56% |
| EDI (EDINVEST) | 7.40 3 803 | +1.09% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.55 1 919 | 0.00% |
| EGO (EDGSA) | 1.250 4 458 | +1.96% |
| EHG (EUROHOLD) | 9.30 65 351 | +1.09% |
| EKP (ELKOP) | 2.19 515 | +0.46% |
| ELT (ELEKTROTI) | 65.70 281 865 | -4.37% |
| ENA (ENEA) | 21.76 411 741 | +0.09% |
| ENE (ENELMED) | 20.20 2 889 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.615 12 517 | -1.22% |
| ENP (ENAP) | 3.00 240 | 0.00% |
| ENT (ENTER) | 48.40 53 873 | 0.00% |
| EQU (EQUNICO) | 1.420 3 286 | +1.07% |
| ERB (ERBUD) | 23.40 55 531 | -1.68% |
| ERG | 48.00 7 680 | -1.23% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ETL (EUROTEL) | 29.00 9 483 | -2.36% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 4.508 956 411 | +3.39% |
| FAB (FABRITY) | 26.20 3 842 | -2.24% |
| FEE (FEERUM) | 15.00 4 172 | -0.33% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FHB (FOODHUB) | 2.18 2 | -2.68% |
| FON | 1.700 4 723 | -1.16% |
| FRO (FERRO) | 28.40 152 233 | +0.35% |
| FSG (FASING) | 14.50 3 554 | 0.00% |
| FTE (FORTE) | 13.70 9 307 | -1.44% |
| GIF (GAMFACTOR) | 3.300 5 437 | -0.30% |
| GKI (IMMOBILE) | 4.34 7 860 | -0.23% |
| GMT (GENOMTEC) | 2.67 2 787 | +0.19% |
| GNS (NIEWIADOW) | 15.90 146 109 | -0.62% |
| GOB (GOBARTO) | 20.30 1 624 | -2.40% |
| GOP (GAMEOPS) | 11.50 484 | -2.95% |
| GPP (GRUPRACUJ) | 55.00 60 024 | -0.18% |
| GPW | 102.70 1 249 992 | -1.53% |
| GRN (GRODNO) | 13.80 800 | 0.00% |
| GRX (GREENX) | 2.626 68 465 | +1.23% |
| GTC | 2.29 2 843 | +2.69% |
| GTN (GETIN) | 0.2805 1 990 | -1.23% |
| GVT (VIRTUS) | 1.130 1 077 | +0.71% |
| HDR (HYDROTOR) | 7.68 3 034 | -1.54% |
| HEL (HELIO) | 45.60 12 607 | -0.65% |
| HRP (HARPER) | 5.34 497 | -0.74% |
| HRS (HERKULES) | 1.700 3 029 | +0.29% |
| HUG (HUUUGE) | 24.05 12 961 | +0.42% |
| IBS (IBSM) | 64.20 64 | 0.00% |
| ICE (MEDINICE) | 53.60 44 268 | -3.07% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.555 173 202 | -8.26% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 19.80 23 963 | 0.00% |
| IFR (IFSA) | 0.123 2 | -1.60% |
| IMC (IMCOMPANY) | 20.70 9 045 | -0.48% |
| IMP (IMPERIO) | 2.00 2 000 | -3.85% |
| IMS | 3.43 35 228 | +2.39% |
| INC | 1.290 149 | -0.77% |
| ING (INGBSK) | 458.60 603 716 | -2.43% |
| INK (INSTALKRK) | 35.60 285 | 0.00% |
| INL (INTROL) | 8.56 2 587 | 0.00% |
| INP (INPRO) | 6.90 2 760 | -0.72% |
| IPE (IPOPEMA) | 8.52 4 814 | -0.93% |
| IPO (INTERSPPL) | 0.302 31 | -1.14% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ITB (INTERBUD) | 1.320 99 | +1.54% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.80 38 | -1.04% |
| IZS (IZOSTAL) | 3.00 30 001 | +0.67% |
| JRH | 4.08 2 325 | +1.75% |
| JSW | 27.66 2 597 144 | -0.43% |
| JWW (JWWINVEST) | 2.97 195 | +2.06% |
| KCH (KRAKCHEM) | 0.1615 5 855 | -1.52% |
| KCI | 0.838 607 | +1.95% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.62 5 827 | 0.00% |
| KGH (KGHM) | 291.25 62 702 806 | -3.89% |
| KGL | 13.70 27 | 0.00% |
| KGN (KOGENERA) | 86.30 100 752 | +0.58% |
| KMP (KOMPAP) | 21.00 252 | -0.94% |
| KOM (KOMPUTRON) | 5.73 4 500 | -4.34% |
| KPD (KPPD) | 20.40 469 | -2.86% |
| KPL (KINOPOL) | 17.60 149 992 | -1.95% |
| KRK (KRKA) | 1106.00 2 222 | -0.72% |
| KRU (KRUK) | 337.60 1 778 537 | -0.71% |
| KSG (KSGAGRO) | 2.750 15 848 | +0.92% |
| KTY (KETY) | 1267.00 2 597 288 | -0.16% |
| KVT (KRVITAMIN) | 12.80 5 120 | 0.00% |
| LBT (LIBET) | 1.660 46 578 | +0.61% |
| LBW (LUBAWA) | 10.27 279 336 | -1.82% |
| LEN (LENA) | 2.010 2 429 | +1.01% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 23.30 23 | -2.92% |
| LMU (LMCU) | 21.20 3 945 | +0.40% |
| LPP | 26900.00 5 587 880 | -0.74% |
| LRQ (LARQ) | 2.67 3 305 | 0.00% |
| LSI (LSISOFT) | 39.40 1 762 | +1.03% |
| LTX (LENTEX) | 7.20 3 715 | 0.00% |
| LWB (BOGDANKA) | 24.95 545 754 | -0.99% |
| MAB (MABION) | 7.96 11 406 | +0.51% |
| MAK (MAKARONPL) | 23.30 14 726 | -1.06% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MBK (MBANK) | 1663.00 5 833 767 | -0.27% |
| MBR (MOBRUK) | 424.00 46 317 | -0.59% |
| MBW (MBWS) | 11.40 821 | 0.00% |
| MCI | 27.50 4 318 | -0.72% |
| MCR | 13.90 14 | 0.00% |
| MDG (MEDICALG) | 23.30 45 608 | +0.22% |
| MDI (MDIENERGIA) | 1.910 2 464 | -2.05% |
| MDV (MODIVO) | 100.70 2 247 529 | -0.10% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.40 2 227 | +1.49% |
| MFO | 29.60 829 | +0.34% |
| MGT (MANGATA) | 60.40 60 | 0.00% |
| MIL (MILLENNIUM) | 23.44 677 155 | -1.35% |
| MIR (MIRACULUM) | 0.630 25 | +1.61% |
| MLG (MLPGROUP) | 104.50 9 483 | +0.97% |
| MLK (MILKILAND) | 1.394 2 209 | -0.29% |
| MLS (MLSYSTEM) | 13.92 1 184 | -1.28% |
| MNC (MENNICA) | 37.80 8 278 | -0.26% |
| MOC (MOLECURE) | 5.83 8 627 | -0.34% |
| MOL | 60.10 23 528 | -1.39% |
| MON (MONNARI) | 4.97 996 | +0.20% |
| MOV (MOVIEGAMES) | 6.69 8 783 | +0.15% |
| MQR (MULTIQURE) | 1.438 207 627 | +4.05% |
| MRB (MIRBUD) | 11.88 214 246 | -0.92% |
| MRC (MERCATOR) | 58.40 57 057 | -1.02% |
| MSP (MOSTALPLC) | 12.50 16 250 | 0.00% |
| MSW (MOSTALWAR) | 3.86 38 313 | +3.76% |
| MSZ (MOSTALZAB) | 6.56 64 371 | -1.35% |
| MUR (MURAPOL) | 38.20 104 128 | +0.39% |
| MVP (MARVIPOL) | 8.20 624 | 0.00% |
| MWT (MWTRADE) | 2.68 59 | +3.08% |
| MXC (MAXCOM) | 5.66 272 | -2.41% |
| MZA (MUZA) | 8.35 100 | -4.02% |
| NCL (NOCTILUCA) | 86.20 13 362 | -1.60% |
| NEU (NEUCA) | 704.00 131 767 | +0.14% |
| NNG (NANOGROUP) | 2.37 6 310 | +0.85% |
| NTC (NTCAPITAL) | 0.556 18 065 | -9.74% |
| NTT (NTTSYSTEM) | 37.50 1 561 740 | -5.30% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| NVA (PANOVA) | 18.60 50 685 | +0.54% |
| NVG (NOVAVISGR) | 0.3900 780 | -0.89% |
| NVT (NOVITA) | 111.50 112 | +0.45% |
| NWA (NWAI) | 29.80 685 | -1.97% |
| NWG (NEWAG) | 97.50 133 440 | -0.51% |
| NXG (NEXITY) | 1.490 153 | +1.36% |
| OBL (ORZBIALY) | 40.40 727 | -0.98% |
| ODL (ODLEWNIE) | 19.20 30 105 | -1.54% |
| OML (ONEMORE) | 1.500 26 630 | -0.66% |
| OND (ONDE) | 8.10 17 292 | -1.22% |
| ONO (ONESANO) | 0.836 543 | +0.72% |
| OPG (ORCOGROUP) | 3.28 1 118 | +0.61% |
| OPL (ORANGEPL) | 16.860 1 400 957 | +1.35% |
| OPM (OPTEAM) | 5.70 11 400 | +1.79% |
| OPN (OPONEO.PL) | 102.80 23 406 | -0.19% |
| OTM (OTMUCHOW) | 4.61 9 | 0.00% |
| OTS (OTLOG) | 14.84 1 221 | -1.72% |
| PAS (PASSUS) | 163.20 126 998 | -0.37% |
| PAT (PATENTUS) | 1.865 19 | -0.53% |
| PBF (PBSFINANSE) | 0.360 6 870 | -14.29% |
| PBG | 0.0180 17 608 | 0.00% |
| PBX (PEKABEX) | 8.50 37 910 | -0.58% |
| PCE (POLICE) | 7.00 2 965 | -1.41% |
| PCF (PCFGROUP) | 3.240 3 215 | +0.31% |
| PCO (PEPCO) | 50.90 4 818 595 | -0.12% |
| PCR (PCCROKITA) | 63.50 15 365 | -0.78% |
| PCX (PCCEXOL) | 2.13 9 572 | +0.47% |
| PEN (PHOTON) | 1.125 15 989 | +2.27% |
| PEO (PEKAO) | 265.40 10 689 060 | -1.92% |
| PEP | 53.20 6 859 | -0.37% |
| PGE | 16.510 5 268 044 | +0.36% |
| PGM (PMPG) | 2.15 17 | -4.44% |
| PHN | 9.00 4 799 | +0.45% |
| PHR (PHARMENA) | 2.87 29 | -3.69% |
| PJP (PJPMAKRUM) | 21.40 878 | -1.83% |
| PKN (PKNORLEN) | 147.48 17 029 867 | +0.33% |
| PKO (PKOBP) | 115.78 32 122 112 | -2.21% |
| PKP (PKPCARGO) | 10.02 492 223 | -0.20% |
| PLW (PLAYWAY) | 248.00 96 939 | -0.80% |
| PLZ (PLAZACNTR) | 1.264 9 425 | +1.94% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PPS (PEPEES) | 0.680 4 793 | -3.13% |
| PRI (PRAGMAINK) | 4.00 100 | 0.00% |
| PRM (PROCHEM) | 20.80 64 | -3.70% |
| PRT (PROTEKTOR) | 0.820 10 720 | -1.20% |
| PTG (POLTREG) | 20.20 4 868 | -0.98% |
| PTW (PTWP) | 149.50 1 347 | 0.00% |
| PWX (POLWAX) | 0.900 5 954 | -2.17% |
| PXM (POLIMEXMS) | 7.645 324 967 | -0.46% |
| PZU | 72.64 13 071 014 | -0.90% |
| QNA (QNATECHNO) | 33.10 463 | 0.00% |
| QNT (QUANTUM) | 41.60 541 | -0.95% |
| QRS (QUERCUS) | 12.76 24 325 | -0.31% |
| RAF (RAFAMET) | 38.00 1 335 | -0.65% |
| RBW (RAINBOW) | 122.60 393 897 | +0.08% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.80 35 | +0.43% |
| RHD (REINHOLD) | 0.0405 203 | -22.12% |
| RLP (RELPOL) | 5.78 301 | -0.69% |
| RMK (REMAK) | 19.85 12 903 | 0.00% |
| RNC (REINO) | 1.40 2 114 | +4.48% |
| RND (RENDER) | 72.80 510 | +1.11% |
| RNK (RANKPROGR) | 4.25 494 | 0.00% |
| ROB (ROBYG) | 29.750 1 191 | -0.67% |
| RPC (ROPCZYCE) | 23.90 110 507 | +3.46% |
| RVU (RYVU) | 16.80 282 242 | -5.62% |
| RWL (RAWLPLUG) | 15.20 837 | -1.94% |
| S2B (SYN2BIO) | 61.34 28 531 | -1.22% |
| SAN (SANTANDER) | 45.12 4 356 | -1.92% |
| SCP (SCPFL) | 146.20 138 754 | -1.62% |
| SCW (SCANWAY) | 324.00 980 834 | -1.22% |
| SEK (SEKO) | 10.50 2 310 | -2.78% |
| SEL (SELENAFM) | 55.80 13 824 | +0.72% |
| SFG (SILVANO) | 4.89 245 | -0.20% |
| SFS (SFINKS) | 0.380 1 037 | -0.78% |
| SGN (SYGNITY) | 87.60 112 740 | -2.23% |
| SHD (SOHODEV) | 0.127 53 | 0.00% |
| SHG (STARHEDGE) | 0.199 0 | 0.00% |
| SIM (SIMFABRIC) | 1.328 7 254 | 0.00% |
| SKA (SNIEZKA) | 80.80 53 563 | -1.70% |
| SKH (SKARBIEC) | 39.40 4 896 | 0.00% |
| SKL (SKYLINE) | 1.10 1 100 | -0.90% |
| SLV (SELVITA) | 16.50 148 880 | -0.96% |
| SNK (SANOK) | 19.35 22 662 | 0.00% |
| SNT (SYNEKTIK) | 329.00 2 600 996 | -1.14% |
| SNW (SANWIL) | 1.800 3 456 | +0.28% |
| SNX (SUNEX) | 3.700 265 | -1.46% |
| SON (SONEL) | 12.80 128 | 0.00% |
| SPH (SOPHARMA) | 14.30 1 081 | +3.62% |
| SPR (SPYROSOFT) | 324.00 45 468 | -1.22% |
| STF (STALPROFI) | 9.26 76 992 | +2.89% |
| STP (STALPROD) | 233.00 27 988 | +0.87% |
| STS (SATIS) | 0.254 309 | 0.00% |
| STX (STALEXP) | 1.978 331 101 | -0.10% |
| SVE (SNTVERSE) | 2.640 22 278 | -0.38% |
| SVRS (SILVAIR-REGS) | 3.84 15 | 0.00% |
| SWG (SECOGROUP) | 33.00 7 516 | 0.00% |
| TAR (TARCZYNSKI) | 117.50 1 770 | +1.73% |
| TBL (TBULL) | 1.52 152 | 0.00% |
| TEN (TSGAMES) | 93.00 111 357 | -0.27% |
| THG (TENDERHUT) | 5.28 1 692 | +0.76% |
| TLX (TALEX) | 17.10 171 | 0.00% |
| TMR (TATRY) | 84.00 252 | 0.00% |
| TOA (TOYA) | 11.28 110 769 | -0.18% |
| TOR (TORPOL) | 67.80 79 584 | -0.73% |
| TOW (TOWERINVT) | 1.636 817 | -0.12% |
| TPE (TAURONPE) | 9.130 1 630 613 | -0.22% |
| TRI (TRITON) | 3.94 325 | -5.74% |
| TRK (TRAKCJA) | 3.260 41 352 | -1.51% |
| TRN (TRANSPOL) | 13.45 7 203 | -0.74% |
| TRR (TERMOREX) | 0.520 104 | 0.00% |
| TSG (TESGAS) | 1.530 63 468 | +0.33% |
| TXT (TEXT) | 38.78 134 322 | -0.05% |
| UCG (UNICREDIT) | 321.35 2 578 | -1.27% |
| ULG (ULTGAMES) | 11.80 5 711 | +0.43% |
| ULM (ULMA) | 53.00 18 354 | +1.92% |
| UNF (UNFOLD) | 1.39 3 | 0.00% |
| UNI (UNIBEP) | 14.92 6 699 | -0.13% |
| UNT (UNIMOT) | 157.40 27 034 | +0.38% |
| URT (URTESTE) | 42.20 42 | +0.48% |
| VGO (VIGOPHOTN) | 532.00 94 260 | -1.12% |
| VIN (VINDEXUS) | 13.00 26 711 | +0.78% |
| VOT (VOTUM) | 39.90 69 780 | -0.25% |
| VOX (VOXEL) | 156.20 28 478 | -0.89% |
| VRC (VERCOM) | 120.60 101 828 | +0.33% |
| VRG | 5.46 15 369 | 0.00% |
| VVD (VIVID) | 0.495 2 973 | -0.90% |
| WAS (WASKO) | 7.32 1 142 099 | +3.10% |
| WEN (WISEENERG) | 47.80 191 | +3.91% |
| WIK (WIKANA) | 9.85 5 317 | 0.00% |
| WLT (WIELTON) | 4.680 28 173 | 0.00% |
| WPL (WIRTUALNA) | 56.10 12 741 | -1.41% |
| WPR (WOODPCKR) | 2.49 2 | 0.00% |
| WTN (WITTCHEN) | 11.06 33 784 | +0.55% |
| WWL (WAWEL) | 712.00 394 694 | +0.56% |
| WXF (WARIMPEX) | 2.010 4 | +1.01% |
| XPL (XPLUS) | 2.92 6 004 | -2.67% |
| XTB | 142.08 12 198 179 | -1.33% |
| XTP (XTPL) | 70.80 3 475 | +1.87% |
| YAN (YANOSIK) | 18.70 1 678 | +2.75% |
| YRL (YARRL) | 5.66 1 113 | 0.00% |
| ZAB (ZABKA) | 31.71 1 522 003 | -0.03% |
| ZAP (PULAWY) | 43.40 20 142 | -1.59% |
| ZEP (ZEPAK) | 18.38 29 314 | -1.29% |
| ZMT (ZAMET) | 0.582 4 374 | +0.34% |
| ZRE (ZREMB) | 8.00 42 522 | -3.03% |
| ZUE | 11.75 3 619 | 0.00% |
| ZUK (STAPORKOW) | 4.94 296 | 0.00% |