| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 3.110 8 181 | 0.00% |
| 08N (08OCTAVA) | 1.00 47 | 0.00% |
| 11B (11BIT) | 510.00 563 833 | -0.39% |
| 1AT (ATAL) | 32.60 87 713 | +1.24% |
| 3RG (3RGAMES) | 0.491 98 220 | -3.73% |
| AAT (ALTA) | 1.680 13 006 | 0.00% |
| ABE (ABPL) | 40.35 48 712 | +1.64% |
| ABS (ASSECOBS) | 39.20 33 772 | +1.29% |
| ACG (ACAUTOGAZ) | 23.00 14 489 | -0.43% |
| ACP (ASSECOPOL) | 74.40 2 251 858 | +1.64% |
| ACT (ACTION) | 13.88 594 502 | +1.31% |
| ADV (ADIUVO) | 1.350 17 184 | -1.10% |
| AGO (AGORA) | 5.99 272 726 | +4.72% |
| AGT (AGROTON) | 3.500 4 654 | +2.94% |
| ALE (ALLEGRO) | 28.275 59 655 048 | -0.79% |
| ALG (AIGAMES) | 2.23 138 933 | +14.95% |
| ALI (ALTUS) | 1.285 154 | -0.77% |
| ALL (AILLERON) | 12.15 43 928 | +3.40% |
| ALR (ALIOR) | 28.66 9 123 480 | +1.24% |
| AMB (AMBRA) | 20.90 83 052 | +1.46% |
| AMC (AMICA) | 71.00 274 315 | +2.90% |
| AML (ALUMETAL) | 69.70 60 909 | +1.01% |
| ANR (ANSWEAR) | 18.22 70 466 | -0.98% |
| APE (APSENERGY) | 3.00 144 | 0.00% |
| APL (AMPLI) | 1.12 141 | 0.00% |
| APN (APLISENS) | 14.30 200 | 0.00% |
| APR (AUTOPARTN) | 13.70 9 554 617 | +5.38% |
| APT (APATOR) | 14.88 13 770 | +0.68% |
| ARH (ARCHICOM) | 18.20 3 557 | -0.27% |
| ARR (ARTERIA) | 8.02 8 966 | 0.00% |
| ART (ARTIFEX) | 8.08 97 140 | +2.54% |
| ASB (ASBIS) | 16.00 1 069 824 | -0.31% |
| ASE (ASSECOSEE) | 49.40 53 152 | -0.20% |
| ASM (ASMGROUP) | 0.450 0 | +4.17% |
| AST (ASTARTA) | 23.40 98 062 | +2.63% |
| ATC (ARCTIC) | 21.50 5 656 499 | +3.86% |
| ATD (ATENDE) | 2.835 6 650 | +2.53% |
| ATG (ATMGRUPA) | 3.35 1 824 | -0.30% |
| ATL (ATLASEST) | 2.30 322 | 0.00% |
| ATP (ATLANTAPL) | 8.04 105 | -2.43% |
| ATR (ATREM) | 4.67 31 764 | +0.65% |
| ATS (ATLANTIS) | 1.030 2 380 693 | -25.36% |
| ATT (GRUPAAZOTY) | 43.46 737 386 | -1.90% |
| AWM (AIRWAY) | 0.576 1 018 420 | -2.21% |
| B24 (BRAND24) | 20.80 7 888 | 0.00% |
| BAH (BAHOLDING) | 0.624 207 183 | -0.95% |
| BBD (BBIDEV) | 5.88 9 782 | -0.34% |
| BBT (BOOMBIT) | 13.00 6 082 | 0.00% |
| BCM (BETACOM) | 7.60 12 643 | -3.80% |
| BCS (BIGCHEESE) | 43.50 146 666 | +0.46% |
| BDX (BUDIMEX) | 258.00 425 558 | -0.77% |
| BDZ (BEDZIN) | 6.10 31 | 0.00% |
| BFT (BENEFIT) | 604.00 60 306 | 0.00% |
| BHW (HANDLOWY) | 60.00 645 902 | +1.01% |
| BIO (BIOTON) | 4.095 157 723 | +1.11% |
| BIP (BIOPLANET) | 12.60 20 755 | 0.00% |
| BLR (BLIRT) | 14.90 10 140 | +2.05% |
| BMC (BUMECH) | 73.00 12 045 803 | -0.27% |
| BML (BIOMEDLUB) | 5.922 2 350 928 | -2.63% |
| BMX (BIOMAXIMA) | 29.20 122 413 | +2.82% |
| BNP (BNPPPL) | 59.60 90 342 | 0.00% |
| BOS | 8.53 193 537 | +5.31% |
| BOW (BOWIM) | 11.12 935 336 | -4.14% |
| BRA (BRASTER) | 0.859 14 127 | -1.26% |
| BRG (BERLING) | 4.30 301 | -4.02% |
| BRS (BORYSZEW) | 4.990 88 725 | +1.63% |
| BST (BEST) | 19.60 2 156 | 0.00% |
| CAR (INTERCARS) | 406.00 299 124 | 0.00% |
| CAV (CAVATINA) | 21.80 25 471 | +1.40% |
| CCC | 43.97 11 915 499 | +1.08% |
| CCE (CCENERGY) | 0.600 4 977 | +1.69% |
| CDL (CDRL) | 18.00 180 | 0.00% |
| CDR (CDPROJEKT) | 94.00 26 902 944 | -1.68% |
| CEZ | 207.20 46 019 | +0.58% |
| CFI | 0.257 26 504 | +2.80% |
| CIE (CIECH) | 38.88 843 116 | +2.05% |
| CIG (CIGAMES) | 2.120 2 355 730 | +2.91% |
| CLE (COALENERG) | 1.320 74 726 | -1.79% |
| CLN (CLNPHARMA) | 17.66 163 815 | -1.89% |
| CMP (COMP) | 50.00 16 651 | -0.79% |
| CMR (COMARCH) | 187.40 76 523 | -0.85% |
| CNT | 18.80 6 707 | -0.27% |
| COG (COGNOR) | 4.450 1 349 691 | +2.30% |
| CPA (CAPITAL) | 1.26 17 486 | -1.56% |
| CPD (CELTIC) | 7.52 15 078 | +0.27% |
| CPG (CPGROUP) | 9.82 128 | 0.00% |
| CPL (COMPERIA) | 3.66 23 050 | -0.54% |
| CPR (COMPREMUM) | 2.620 21 410 | -2.24% |
| CPS (CYFRPLSAT) | 20.86 6 128 278 | +3.06% |
| CRI (CREOTECH) | 125.00 1 250 | +0.81% |
| CRJ (CREEPYJAR) | 644.00 318 569 | -2.42% |
| CRM (CORMAY) | 0.999 128 918 | -4.86% |
| CTS (CITYSERV) | 8.20 213 | +1.74% |
| CTX (CAPTORTX) | 159.50 362 917 | +0.95% |
| CZT (CZTOREBKA) | 0.590 148 | 0.00% |
| DAD (DADELO) | 11.70 7 820 | -0.85% |
| DAT (DATAWALK) | 170.00 201 438 | -4.92% |
| DBC (DEBICA) | 62.60 32 890 | +0.97% |
| DCR (DECORA) | 33.60 90 772 | -0.30% |
| DEK (DEKPOL) | 23.90 34 457 | +3.91% |
| DEL (DELKO) | 14.70 13 276 | -0.34% |
| DGA | 7.90 80 | -1.25% |
| DIG (DIGITANET) | 12.00 398 | -1.64% |
| DNP (DINOPL) | 364.50 72 631 032 | +2.79% |
| DOM (DOMDEV) | 90.00 82 890 | -2.70% |
| DPL (DROZAPOL) | 6.34 21 423 | +0.96% |
| DRE (DREWEX) | 0.550 255 | 0.00% |
| DTR (DIGITREE) | 8.85 28 930 | +1.14% |
| DVL (DEVELIA) | 2.635 40 649 | +0.38% |
| EAH (ESOTIQ) | 30.70 188 142 | -3.76% |
| EAT (AMREST) | 21.25 1 576 841 | +1.19% |
| ECH (ECHO) | 3.140 5 779 | +0.32% |
| EDI (EDINVEST) | 3.28 2 575 | -2.38% |
| EEX (EKOEXPORT) | 1.465 2 942 | +0.34% |
| EFK (EFEKT) | 6.35 6 | 0.00% |
| EHG (EUROHOLD) | 5.30 584 | 0.00% |
| EKP (ELKOP) | 0.3790 86 | 0.00% |
| ELT (ELEKTROTI) | 7.86 141 760 | -1.50% |
| ELZ (ELZAB) | 2.16 22 607 | -0.92% |
| EMA (EMTASIA) | 33.90 6 780 | +3.04% |
| EMC (EMCINSMED) | 12.20 12 | 0.00% |
| ENA (ENEA) | 8.800 957 850 | +0.11% |
| ENE (ENELMED) | 15.80 158 | 0.00% |
| ENG (ENERGA) | 6.68 118 143 | +0.30% |
| ENI (ENERGOINS) | 0.640 2 880 | -1.54% |
| ENP (ENAP) | 1.91 754 | 0.00% |
| ENT (ENTER) | 23.30 119 848 | +1.75% |
| ERB (ERBUD) | 33.90 25 082 | +1.19% |
| ERG | 55.00 5 500 | -1.79% |
| EST (ESTAR) | 1.50 3 | 0.00% |
| ETL (EUROTEL) | 39.50 22 861 | -0.25% |
| EUC (EUCO) | 1.550 1 237 | -4.91% |
| EUR (EUROCASH) | 12.13 967 683 | +0.25% |
| FEE (FEERUM) | 6.20 55 | +1.64% |
| FER (FERRUM) | 3.86 3 612 | 0.00% |
| FFI (FASTFIN) | 0.620 2 | +7.83% |
| FMF (FAMUR) | 3.070 250 034 | 0.00% |
| FMG | 22.20 2 398 | -10.48% |
| FON | 4.70 66 | -0.11% |
| FRO (FERRO) | 26.60 90 900 | +3.50% |
| FSG (FASING) | 15.40 32 810 | -1.91% |
| FTE (FORTE) | 33.20 46 229 | +3.75% |
| GBK (GETBACK) | 3.75 2 087 812 | -17.04% |
| GCN (GROCLIN) | 1.586 17 753 | -0.88% |
| GIF (GAMFACTOR) | 7.30 142 196 | 0.00% |
| GIG (GIGROUP) | 1.440 1 154 | -1.50% |
| GKI (IMMOBILE) | 1.825 35 | +1.39% |
| GLC (GLCOSMED) | 2.740 6 870 | +1.48% |
| GNB (GETINOBLE) | 0.1730 529 613 | -2.48% |
| GOB (GOBARTO) | 7.20 1 440 | 0.00% |
| GOP (GAMEOPS) | 9.18 67 596 | -1.29% |
| GPP (GRUPRACUJ) | 55.00 1 811 281 | 0.00% |
| GPW | 36.10 2 348 685 | -0.82% |
| GRN (GRODNO) | 15.20 128 589 | +1.06% |
| GRX (GREENX) | 0.881 2 871 153 | +7.44% |
| GTC | 6.70 4 933 | -1.47% |
| GTN (GETIN) | 1.208 101 122 | +0.83% |
| HDR (HYDROTOR) | 38.80 11 402 | -0.26% |
| HEL (HELIO) | 14.00 14 | 0.00% |
| HLD (HOLLYWOOD) | 0.986 3 968 | -1.00% |
| HMI (HMINWEST) | 10.30 55 901 | -4.63% |
| HRP (HARPER) | 6.38 15 691 | +0.16% |
| HRS (HERKULES) | 1.370 41 | 0.00% |
| HUG (HUUUGE) | 22.92 2 353 257 | +1.78% |
| IBS (IBSM) | 13.40 134 | 0.00% |
| ICE (MEDINICE) | 13.06 95 382 | -0.46% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.850 298 | +5.59% |
| IFC (IFCAPITAL) | 1.025 1 639 405 | -29.55% |
| IFI (IFIRMA) | 20.70 3 717 | +2.48% |
| IFR (IFSA) | 2.93 1 763 | +1.03% |
| IIA (IIAAV) | 73.90 6 816 | +2.64% |
| IMC (IMCOMPANY) | 16.85 11 938 | +0.90% |
| IMP (IMPERIO) | 1.920 8 772 | -2.04% |
| IMS | 2.60 9 859 | -3.70% |
| INC | 1.800 4 999 | -2.07% |
| INF (INTERFERI) | 8.50 8 500 | -1.16% |
| ING (INGBSK) | 163.00 1 423 158 | 0.00% |
| INK (INSTALKRK) | 30.50 87 636 | 0.00% |
| INL (INTROL) | 4.18 8 509 | 0.00% |
| INP (INPRO) | 5.25 1 843 | 0.00% |
| INV (INVISTA) | 3.44 793 | -1.71% |
| IPE (IPOPEMA) | 2.16 2 906 | -1.37% |
| IPO (INTERSPPL) | 0.930 8 396 | -0.21% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.00 1 672 | -4.76% |
| ITM (ITMTRADE) | 0.1615 1 774 | 0.00% |
| IZB (IZOBLOK) | 35.80 36 | -5.79% |
| IZO (IZOLACJA) | 2.43 271 | +0.41% |
| IZS (IZOSTAL) | 2.66 3 108 | +0.38% |
| JSW | 50.38 39 529 516 | +3.41% |
| JWW (JWWINVEST) | 1.94 2 134 | -1.02% |
| K2H (K2HOLDING) | 34.80 173 301 | -1.42% |
| KCH (KRAKCHEM) | 0.535 231 | 0.00% |
| KCI | 0.746 22 375 | +1.63% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 25.58 322 494 | +1.51% |
| KGH (KGHM) | 113.55 45 808 248 | -2.03% |
| KGL | 11.95 14 854 | +0.84% |
| KGN (KOGENERA) | 29.00 145 445 | +3.20% |
| KMP (KOMPAP) | 18.20 9 100 | 0.00% |
| KOM (KOMPUTRON) | 3.52 4 863 | +1.73% |
| KPD (KPPD) | 95.00 42 537 | -0.21% |
| KPL (KINOPOL) | 12.10 101 619 | 0.00% |
| KRC (KREC) | 22.80 39 900 | 0.00% |
| KRI (KREDYTIN) | 14.60 3 175 | -0.68% |
| KRK (KRKA) | 458.00 2 310 | -0.43% |
| KRU (KRUK) | 281.20 2 711 605 | +0.93% |
| KSG (KSGAGRO) | 2.380 9 895 | +0.63% |
| KTY (KETY) | 573.00 8 754 337 | +2.50% |
| KVT (KRVITAMIN) | 12.76 22 993 | +2.08% |
| LAB (LABOPRINT) | 16.20 2 730 | -1.22% |
| LBT (LIBET) | 1.27 11 | -0.78% |
| LBW (LUBAWA) | 2.640 827 226 | +0.19% |
| LEN (LENA) | 3.70 8 181 | +1.65% |
| LKD (LOKUM) | 15.55 10 856 | 0.00% |
| LPP | 9530.00 19 882 560 | +1.60% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LRQ (LARQ) | 1.090 65 270 | -5.22% |
| LSI (LSISOFT) | 13.75 4 163 | -0.36% |
| LTX (LENTEX) | 7.02 159 538 | -0.28% |
| LVC (LIVECHAT) | 101.00 604 256 | 0.00% |
| LWB (BOGDANKA) | 52.00 5 718 421 | +2.67% |
| MAB (MABION) | 26.18 2 346 694 | -3.04% |
| MAK (MAKARONPL) | 8.04 3 374 | 0.00% |
| MAN (MANYDEV) | 1.560 156 | +4.00% |
| MBK (MBANK) | 251.20 10 073 440 | +2.70% |
| MBR (MOBRUK) | 294.00 590 698 | +1.38% |
| MBW (MBWS) | 11.90 12 | 0.00% |
| MCI | 16.50 23 728 | +1.85% |
| MCR (MERCOR) | 11.85 4 216 | +1.28% |
| MDG (MEDICALG) | 8.45 20 786 | -0.35% |
| MDI (MDIENERGIA) | 2.40 143 | 0.00% |
| MEG (MEGARON) | 14.40 418 | +16.13% |
| MEX (MEXPOLSKA) | 2.45 21 | 0.00% |
| MFO | 40.70 389 768 | +1.24% |
| MGT (MANGATA) | 66.00 5 946 | -1.49% |
| MIL (MILLENNIUM) | 4.050 2 665 737 | +2.53% |
| MIR (MIRACULUM) | 1.340 3 851 | 0.00% |
| MLG (MLPGROUP) | 63.00 27 725 | 0.00% |
| MLK (MILKILAND) | 0.885 10 364 | -2.43% |
| MLS (MLSYSTEM) | 72.30 201 603 | -0.28% |
| MMA (MALKOWSKI) | 4.52 14 926 | -1.31% |
| MNC (MENNICA) | 18.25 3 597 | +0.27% |
| MOC (MOLECURE) | 17.48 138 469 | +1.27% |
| MOJ | 2.25 450 | 0.00% |
| MOL | 34.80 1 705 | 0.00% |
| MON (MONNARI) | 3.900 29 652 | +0.78% |
| MPH (MASTERPHA) | 6.05 5 259 | +0.83% |
| MRB (MIRBUD) | 3.745 115 870 | +0.67% |
| MRC (MERCATOR) | 59.54 505 724 | -1.10% |
| MSP (MOSTALPLC) | 24.70 8 174 | 0.00% |
| MSW (MOSTALWAR) | 5.92 51 699 | -1.00% |
| MSZ (MOSTALZAB) | 1.990 1 467 420 | +9.22% |
| MVP (MARVIPOL) | 5.84 21 673 | +0.34% |
| MWT (MWTRADE) | 5.78 58 | 0.00% |
| MXC (MAXCOM) | 11.80 1 239 | 0.00% |
| MZA (MUZA) | 6.00 690 | +0.84% |
| NEU (NEUCA) | 785.00 99 054 | +0.13% |
| NNG (NANOGROUP) | 1.464 16 278 | -2.40% |
| NTT (NTTSYSTEM) | 4.60 4 594 | -0.43% |
| NTU (NOVATURAS) | 13.42 13 | +9.93% |
| NVA (PANOVA) | 13.00 67 132 | 0.00% |
| NVG (NOVAVISGR) | 1.430 1 807 | -1.04% |
| NVT (NOVITA) | 119.00 5 006 | -5.56% |
| NWG (NEWAG) | 17.80 38 858 | -1.93% |
| NXG (NEXITY) | 2.63 4 487 | +1.15% |
| OBL (ORZBIALY) | 20.20 2 163 | -8.18% |
| ODL (ODLEWNIE) | 6.32 2 781 | -1.56% |
| OEX | 31.60 16 192 | -2.47% |
| OND (ONDE) | 12.30 42 455 | +0.99% |
| OPF (OPENFIN) | 0.1570 598 | +5.37% |
| OPG (ORCOGROUP) | 3.00 666 | 0.00% |
| OPL (ORANGEPL) | 6.394 12 457 110 | +2.67% |
| OPM (OPTEAM) | 9.00 3 195 | -1.75% |
| OPN (OPONEO.PL) | 42.70 103 972 | -0.23% |
| OTM (OTMUCHOW) | 2.48 910 | 0.00% |
| OTS (OTLOG) | 17.70 190 461 | -3.28% |
| OVO (OVOSTAR) | 46.00 382 | +8.49% |
| PAT (PATENTUS) | 1.740 58 789 | -0.57% |
| PBF (PBSFINANSE) | 0.400 800 | -0.50% |
| PBG | 0.0320 55 342 | 0.00% |
| PBX (PEKABEX) | 13.95 1 607 | 0.00% |
| PCE (POLICE) | 11.45 2 336 | +1.33% |
| PCF (PCFGROUP) | 49.05 22 919 | -0.20% |
| PCG (PCGUARD) | 1.17 980 | -19.31% |
| PCO (PEPCO) | 37.50 5 424 848 | +2.18% |
| PCR (PCCROKITA) | 87.80 98 431 | -0.23% |
| PCX (PCCEXOL) | 3.200 331 053 | +1.27% |
| PEN (PHOTON) | 15.55 1 234 588 | +4.64% |
| PEO (PEKAO) | 74.02 37 808 580 | +0.57% |
| PEP | 106.00 372 681 | -5.02% |
| PGE | 9.730 7 408 810 | +1.04% |
| PGM (PMPG) | 2.48 4 251 | 0.00% |
| PGN (PGNIG) | 6.550 32 929 074 | -0.30% |
| PGV (PGFGROUP) | 0.536 2 919 | +4.28% |
| PHN | 12.85 21 065 | +3.21% |
| PHR (PHARMENA) | 6.32 45 683 | +1.94% |
| PJP (PROJPRZEM) | 9.55 57 | 0.00% |
| PKN (PKNORLEN) | 72.30 55 003 300 | +0.11% |
| PKO (PKOBP) | 25.35 53 906 616 | -0.59% |
| PKP (PKPCARGO) | 14.02 1 376 886 | -1.27% |
| PLW (PLAYWAY) | 327.50 124 551 | +0.61% |
| PLZ (PLAZACNTR) | 2.400 77 076 | -0.83% |
| PMA (PRIMAMODA) | 1.32 13 | 0.00% |
| PMP (PAMAPOL) | 4.20 181 101 | -3.23% |
| PPS (PEPEES) | 1.70 17 496 | +0.59% |
| PRI (PRAGMAINK) | 3.56 85 | +2.30% |
| PRM (PROCHEM) | 36.00 6 992 | +0.56% |
| PRT (PROTEKTOR) | 2.62 5 675 | +1.16% |
| PTG (POLTREG) | 35.00 1 083 | 0.00% |
| PTH (PRIMETECH) | 1.05 1 266 | -11.76% |
| PUE (ZPUE) | 281.00 3 623 | +2.18% |
| PUN (PUNKPIRAT) | 0.299 7 027 | +2.40% |
| PUR (PURE) | 47.30 208 874 | +0.64% |
| PWX (POLWAX) | 2.95 15 014 | -1.01% |
| PXM (POLIMEXMS) | 3.136 1 155 698 | -3.51% |
| PZU | 31.49 24 995 986 | +0.35% |
| QNT (QUANTUM) | 28.00 280 | +2.19% |
| QRS (QUERCUS) | 3.25 92 362 | -1.52% |
| R22 | 39.00 605 699 | +1.17% |
| RAF (RAFAMET) | 16.10 16 | 0.00% |
| RBW (RAINBOW) | 20.80 74 158 | +4.42% |
| RDN (REDAN) | 0.1940 1 194 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RES (RESBUD) | 0.576 2 386 | -0.35% |
| RFK (RAFAKO) | 1.760 1 030 442 | -2.76% |
| RHD (REINHOLD) | 0.162 365 | -6.90% |
| RLP (RELPOL) | 6.04 14 034 | +0.67% |
| RMK (REMAK) | 13.35 13 124 | 0.00% |
| RNC (REINO) | 1.35 3 | 0.00% |
| RNK (RANKPROGR) | 1.695 110 073 | +2.11% |
| RPC (ROPCZYCE) | 29.00 24 635 | -1.36% |
| RVU (RYVU) | 39.70 211 515 | -3.17% |
| RWL (RAWLPLUG) | 14.40 2 840 | +0.70% |
| SAN (SANTANDER) | 12.45 1 519 | +0.40% |
| SEK (SEKO) | 6.45 3 012 | +4.03% |
| SEL (SELENAFM) | 21.40 1 699 | +1.42% |
| SEN (SERINUS) | 7.75 179 530 | +1.97% |
| SES (SESCOM) | 28.00 2 256 | 0.00% |
| SFG (SILVANO) | 4.20 319 | 0.00% |
| SFS (SFINKS) | 0.390 585 | -1.52% |
| SGN (SYGNITY) | 19.95 1 304 984 | +1.27% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.595 635 | +5.31% |
| SHG (STARHEDGE) | 0.380 3 800 | +0.26% |
| SHO (SHOPER) | 37.50 17 084 | -2.98% |
| SIM (SIMFABRIC) | 15.10 30 312 | +1.34% |
| SKA (SNIEZKA) | 71.80 22 223 | +3.76% |
| SKH (SKARBIEC) | 21.30 32 457 | +0.95% |
| SKL (SKYLINE) | 0.710 710 | +2.90% |
| SKT (SKOTAN) | 1.308 5 744 | +2.99% |
| SLV (SELVITA) | 80.00 233 444 | +1.14% |
| SLZ (SLEEPZAG) | 0.332 269 | 0.00% |
| SNK (SANOK) | 13.20 50 402 | 0.00% |
| SNT (SYNEKTIK) | 28.15 30 859 | +0.18% |
| SNW (SANWIL) | 1.400 9 605 | +0.72% |
| SNX (SUNEX) | 18.45 539 662 | -1.07% |
| SOL (SOLAR) | 5.48 27 | 0.00% |
| SON (SONEL) | 9.72 1 681 | -2.41% |
| SPH (SOPHARMA) | 10.00 2 360 | +2.56% |
| SPL (SANPL) | 247.20 6 409 771 | +2.32% |
| SPR (SPYROSOFT) | 345.00 53 888 | -0.86% |
| STF (STALPROFI) | 11.70 315 545 | -0.68% |
| STH (STSHOLDING) | 15.00 278 693 | +3.23% |
| STP (STALPROD) | 255.50 236 327 | +1.79% |
| STS (SATIS) | 0.615 62 | +0.16% |
| STX (STALEXP) | 2.700 63 461 | +0.19% |
| SUW (SUWARY) | 28.60 18 035 | +4.38% |
| SVRS (SILVAIR-REGS) | 4.82 8 092 | 0.00% |
| SWG (SECOGROUP) | 14.20 568 | 0.00% |
| TAR (TARCZYNSKI) | 39.80 160 | -0.50% |
| TBL (TBULL) | 8.54 3 070 | -1.84% |
| TEN (TSGAMES) | 110.00 2 346 972 | +0.82% |
| TIM | 23.30 1 570 240 | +5.19% |
| TLX (TALEX) | 15.90 619 | -0.62% |
| TMR (TATRY) | 145.00 1 595 | -3.33% |
| TOA (TOYA) | 5.36 143 036 | -0.74% |
| TOR (TORPOL) | 16.48 349 665 | -0.12% |
| TOW (TOWERINVT) | 9.22 3 236 | 0.00% |
| TPE (TAURONPE) | 3.054 2 925 388 | +0.73% |
| TRI (TRITON) | 4.50 2 052 | +9.76% |
| TRK (TRAKCJA) | 1.672 50 910 | -1.42% |
| TRN (TRANSPOL) | 3.28 4 743 | +6.84% |
| TRR (TERMOREX) | 0.670 1 374 | 0.00% |
| TSG (TESGAS) | 3.86 147 556 | -6.54% |
| TXM | 0.100 8 | +5.49% |
| U2K (UNIMA) | 4.83 5 806 | -1.83% |
| UCG (UNICREDIT) | 46.93 939 | +0.23% |
| ULG (ULTGAMES) | 18.40 5 638 | +0.55% |
| ULM (ULMA) | 50.80 37 829 | +2.01% |
| UNI (UNIBEP) | 8.00 3 263 | +2.04% |
| UNT (UNIMOT) | 64.00 681 361 | +1.43% |
| URS (URSUS) | 0.2220 6 433 | -1.33% |
| VGO (VIGOSYS) | 552.00 249 500 | -1.43% |
| VIN (VINDEXUS) | 6.68 14 870 | -0.30% |
| VOT (VOTUM) | 44.10 555 557 | -1.34% |
| VOX (VOXEL) | 35.70 57 497 | +0.56% |
| VRC (VERCOM) | 35.40 15 077 | +2.61% |
| VRG | 3.75 45 053 | +1.35% |
| VTI (VENTUREIN) | 2.84 6 399 | -1.39% |
| VTL (VISTAL) | 0.975 173 037 | -3.66% |
| VVD (VIVID) | 1.300 5 532 | -0.76% |
| WAS (WASKO) | 1.735 3 721 | 0.00% |
| WIK (WIKANA) | 3.62 130 | 0.00% |
| WIS (WINVEST) | 0.266 37 | +3.10% |
| WLT (WIELTON) | 6.84 534 910 | +5.23% |
| WOJ (WOJAS) | 4.96 69 966 | +9.73% |
| WPL (WIRTUALNA) | 112.60 190 419 | +4.26% |
| WTN (WITTCHEN) | 17.20 65 220 | -0.29% |
| WWL (WAWEL) | 468.00 10 634 | +0.21% |
| WXF (WARIMPEX) | 3.20 1 600 | +1.59% |
| XTB | 21.60 2 191 289 | +0.19% |
| XTP (XTPL) | 59.40 265 062 | +2.77% |
| YOL (YOLO) | 0.395 16 085 | -3.19% |
| ZAP (PULAWY) | 74.20 139 592 | +0.27% |
| ZEP (ZEPAK) | 33.30 1 128 016 | -0.30% |
| ZMT (ZAMET) | 0.880 3 983 | -0.68% |
| ZRE (ZREMB) | 2.26 46 191 | -0.88% |
| ZUE | 4.04 37 523 | -0.98% |
| ZUK (STAPORKOW) | 2.70 3 947 | -0.37% |
| ZWC (ZYWIEC) | 490.00 2 932 | +0.20% |