| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.58 5 452 | 0.00% |
| 08N (08OCTAVA) | 0.770 2 | -1.28% |
| 11B (11BIT) | 188.00 2 707 988 | 0.00% |
| 1AT (ATAL) | 65.00 2 260 559 | -1.96% |
| 3RG (3RGAMES) | 0.830 230 854 | +2.22% |
| 4MS (4MASS) | 4.600 237 358 | +1.32% |
| AAT (ALTA) | 2.02 53 680 | -2.88% |
| ABE (ABPL) | 97.90 154 786 | -0.61% |
| ABS (ASSECOBS) | 90.40 86 971 | +1.35% |
| ACG (ACAUTOGAZ) | 29.80 111 586 | -2.30% |
| ACP (ASSECOPOL) | 211.00 15 808 886 | -0.66% |
| ACT (ACTION) | 24.80 161 618 | +2.27% |
| ADV (ADIUVO) | 0.886 19 418 | -0.45% |
| AGO (AGORA) | 9.34 79 571 | +1.08% |
| AGT (AGROTON) | 4.74 5 741 | +0.85% |
| ALE (ALLEGRO) | 34.760 158 851 088 | -0.19% |
| ALG (AIGAMES) | 0.916 240 | +1.78% |
| ALI (ALTUS) | 2.30 58 | 0.00% |
| ALL (AILLERON) | 20.95 598 860 | +0.96% |
| ALR (ALIOR) | 96.56 41 477 524 | -2.31% |
| AMB (AMBRA) | 21.50 51 311 | 0.00% |
| AMC (AMICA) | 60.60 264 357 | +0.33% |
| ANR (ANSWEAR) | 29.80 365 208 | -1.32% |
| APE (APSENERGY) | 3.22 73 448 | +7.33% |
| APL (AMPLI) | 0.900 1 170 | -7.69% |
| APN (APLISENS) | 19.45 9 311 | -0.26% |
| APR (AUTOPARTN) | 20.20 1 087 301 | +1.00% |
| APT (APATOR) | 20.60 127 858 | -0.48% |
| ARH (ARCHICOM) | 45.00 28 852 | -1.53% |
| ARL (ARLEN) | 37.400 391 758 | +0.55% |
| ART (ARTIFEX) | 15.38 56 812 | +0.39% |
| ASB (ASBIS) | 25.74 1 736 455 | -1.00% |
| ASE (ASSECOSEE) | 74.80 591 650 | -4.71% |
| ASM (ASMGROUP) | 0.240 206 625 | -12.41% |
| AST (ASTARTA) | 52.90 454 363 | +2.32% |
| ATC (ARCTIC) | 12.12 1 115 205 | -1.14% |
| ATD (ATENDE) | 3.28 13 705 | -1.20% |
| ATG (ATMGRUPA) | 3.80 9 712 | +1.33% |
| ATP (ATLANTAPL) | 15.80 2 565 | +1.28% |
| ATR (ATREM) | 44.00 874 563 | +2.33% |
| ATS (ATLANTIS) | 2.22 4 373 | 0.00% |
| ATT (GRUPAAZOTY) | 22.60 1 551 471 | +1.25% |
| AWM (AIRWAY) | 0.3885 140 067 | -0.38% |
| B24 (BRAND24) | 58.00 103 777 | +2.84% |
| BBD (BBIDEV) | 5.20 21 | -1.89% |
| BBT (BOOMBIT) | 7.30 17 827 | -1.08% |
| BCM (BETACOM) | 4.94 48 737 | +6.01% |
| BCS (BIGCHEESE) | 13.62 82 397 | +3.03% |
| BCX (BIOCELTIX) | 103.60 410 054 | +1.57% |
| BDX (BUDIMEX) | 557.40 24 546 974 | +1.53% |
| BFT (BENEFIT) | 3155.00 9 921 290 | -1.25% |
| BHW (HANDLOWY) | 109.20 3 403 184 | 0.00% |
| BIO (BIOTON) | 4.16 49 728 | -0.24% |
| BIP (BIOPLANET) | 17.30 33 351 | +2.98% |
| BLO (BLOOBER) | 32.60 1 111 162 | +3.00% |
| BMC (BUMECH) | 8.68 58 847 | +0.12% |
| BMX (BIOMAXIMA) | 14.00 54 608 | -2.10% |
| BNP (BNPPPL) | 102.00 2 356 967 | -0.97% |
| BOS | 10.22 55 393 | -0.20% |
| BOW (BOWIM) | 4.71 71 759 | +2.17% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| BRS (BORYSZEW) | 6.42 452 077 | +1.90% |
| BST (BEST) | 24.00 85 964 | -4.00% |
| CAP (CAPITEA) | 0.4740 35 584 | -0.21% |
| CAR (INTERCARS) | 576.00 555 923 | -0.69% |
| CAV (CAVATINA) | 16.15 10 540 | +2.87% |
| CBF (CYBERFLKS) | 160.40 645 335 | -2.20% |
| CCC | 194.60 54 343 856 | -2.89% |
| CCE (CCENERGY) | 0.320 160 | -2.44% |
| CDL (CDRL) | 10.10 10 | -2.88% |
| CDR (CDPROJEKT) | 269.00 34 766 456 | +0.41% |
| CEZ | 209.80 12 103 | +2.34% |
| CFI | 0.149 4 414 | -1.32% |
| CIG (CIGAMES) | 2.435 1 010 363 | -1.42% |
| CLC (COLUMBUS) | 6.75 364 451 | +0.15% |
| CLD (CLOUD) | 46.40 64 180 | -3.93% |
| CLE (COALENERG) | 1.835 78 390 | -2.39% |
| CLN (CLNPHARMA) | 23.05 186 168 | -1.28% |
| CMP (COMP) | 233.00 188 621 | -2.10% |
| COG (COGNOR) | 7.57 157 435 | +0.07% |
| CPA (CAPITAL) | 0.220 684 | -7.56% |
| CPD (CELTIC) | 5.50 579 776 | +6.18% |
| CPI (CPIEUROPE) | 78.45 317 | +0.97% |
| CPL (COMPERIA) | 4.80 240 | -3.61% |
| CPR (COMPREMUM) | 0.964 86 539 | -6.41% |
| CPS (CYFRPLSAT) | 16.650 4 541 955 | +0.85% |
| CRI (CREOTECH) | 277.00 1 082 883 | -1.07% |
| CRJ (CREEPYJAR) | 460.00 127 285 | -1.08% |
| CRM (CORMAY) | 0.516 7 777 | -0.39% |
| CSR (CASPAR) | 5.75 1 125 | 0.00% |
| CTS (CITYSERV) | 5.55 555 | -1.77% |
| CTX (CAPTORTX) | 37.70 108 304 | 0.00% |
| CZT (CZTOREBKA) | 0.430 5 | 0.00% |
| DAD (DADELO) | 46.50 357 689 | -1.27% |
| DAT (DATAWALK) | 116.90 1 061 174 | +1.74% |
| DBC (DEBICA) | 82.80 63 662 | +0.24% |
| DBE (DBENERGY) | 12.45 5 103 | -2.35% |
| DCR (DECORA) | 75.00 40 300 | -1.32% |
| DEK (DEKPOL) | 66.00 279 827 | +3.12% |
| DEL (DELKO) | 6.90 6 790 | -0.29% |
| DGA | 19.15 2 843 | +2.96% |
| DGE (DRAGOENT) | 22.30 2 920 | +3.24% |
| DIA (DIAG) | 161.00 3 956 554 | -1.68% |
| DIG (DIGITANET) | 82.50 302 496 | -0.84% |
| DMG (DMGROUP) | 3.76 33 386 | +2.45% |
| DNP (DINOPL) | 528.00 39 023 092 | +0.19% |
| DOM (DOMDEV) | 234.50 142 205 | +1.52% |
| DTR (DIGITREE) | 14.50 350 | -0.68% |
| DVL (DEVELIA) | 7.45 247 839 | -1.06% |
| EAH (ESOTIQ) | 37.00 21 881 | 0.00% |
| EAT (AMREST) | 15.64 716 534 | -0.76% |
| ECB (ECBSA) | 31.25 59 081 | -1.57% |
| ECH (ECHO) | 5.26 25 938 | +0.38% |
| EDI (EDINVEST) | 5.70 7 996 | -3.39% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.05 3 434 | -1.94% |
| EHG (EUROHOLD) | 2.54 5 730 | +5.83% |
| EKP (ELKOP) | 2.46 212 | -3.91% |
| ELT (ELEKTROTI) | 47.45 691 252 | -0.52% |
| EMC (EMCINSMED) | 11.00 33 | 0.00% |
| ENA (ENEA) | 20.08 3 105 211 | +0.55% |
| ENE (ENELMED) | 19.70 630 | 0.00% |
| ENG (ENERGA) | 12.60 408 965 | +2.44% |
| ENI (ENERGOINS) | 2.28 172 365 | 0.00% |
| ENP (ENAP) | 2.78 220 | +1.46% |
| ENT (ENTER) | 56.70 267 876 | -0.18% |
| EQU (EQUNICO) | 0.772 9 306 | +1.58% |
| ERB (ERBUD) | 35.00 83 995 | +0.14% |
| ERG | 47.00 16 450 | -3.69% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 22.90 45 395 | 0.00% |
| EUC (EUCO) | 5.04 412 940 | 0.00% |
| EUR (EUROCASH) | 8.215 565 541 | -0.36% |
| FAB (FABRITY) | 27.50 62 946 | +0.36% |
| FEE (FEERUM) | 11.80 50 904 | +2.61% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FMG | 123.50 40 597 | 0.00% |
| FON | 0.800 17 081 | -19.19% |
| FRO (FERRO) | 36.90 175 075 | -1.34% |
| FSG (FASING) | 12.00 120 | -0.83% |
| FTE (FORTE) | 31.00 11 820 | 0.00% |
| GEA (GRENEVIA) | 2.685 103 230 | +0.19% |
| GIF (GAMFACTOR) | 7.00 49 705 | 0.00% |
| GIG (GIGROUP) | 2.05 734 | 0.00% |
| GKI (IMMOBILE) | 3.46 83 867 | -5.98% |
| GMT (GENOMTEC) | 7.09 59 353 | +1.43% |
| GOB (GOBARTO) | 23.90 8 337 | -2.05% |
| GOP (GAMEOPS) | 17.66 39 580 | -0.79% |
| GPP (GRUPRACUJ) | 63.80 839 091 | -0.93% |
| GPW | 53.60 5 100 776 | -2.72% |
| GRN (GRODNO) | 10.00 11 492 | -0.50% |
| GRX (GREENX) | 1.758 450 880 | +1.44% |
| GTC | 4.02 344 726 | -0.25% |
| GTN (GETIN) | 0.561 4 380 599 | +7.68% |
| HDR (HYDROTOR) | 20.90 564 | 0.00% |
| HEL (HELIO) | 26.80 22 895 | -1.47% |
| HRP (HARPER) | 6.30 41 172 | +2.61% |
| HRS (HERKULES) | 1.350 99 714 | +5.47% |
| HUG (HUUUGE) | 19.00 136 043 | -0.31% |
| IBS (IBSM) | 75.00 223 | -0.53% |
| ICE (MEDINICE) | 7.92 66 715 | +0.51% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.550 2 401 | -3.51% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 27.20 32 566 | +1.12% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IMC (IMCOMPANY) | 29.80 21 109 | +3.11% |
| IMP (IMPERIO) | 1.21 5 | 0.00% |
| IMS | 3.84 77 743 | +0.79% |
| INC | 1.800 2 482 | -1.91% |
| ING (INGBSK) | 316.50 775 767 | -0.63% |
| INK (INSTALKRK) | 40.70 30 629 | 0.00% |
| INL (INTROL) | 6.96 97 898 | -1.14% |
| INP (INPRO) | 7.10 9 015 | -2.07% |
| IPE (IPOPEMA) | 2.74 14 904 | +0.74% |
| IPO (INTERSPPL) | 0.373 1 710 | -1.84% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.22 45 | +0.91% |
| IUS (IU) | 14.80 1 080 | +0.68% |
| IZB (IZOBLOK) | 28.80 29 | +2.13% |
| IZO (IZOLACJA) | 3.87 5 511 | 0.00% |
| IZS (IZOSTAL) | 2.55 134 142 | +0.39% |
| JRH | 4.84 15 819 | +2.98% |
| JSW | 22.95 3 421 896 | -0.22% |
| JWW (JWWINVEST) | 3.02 7 056 | +2.03% |
| KCH (KRAKCHEM) | 0.948 1 640 | -0.21% |
| KCI | 0.896 17 486 | +1.36% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 17.54 126 482 | -0.34% |
| KGH (KGHM) | 132.75 60 668 028 | +1.41% |
| KGL | 14.40 14 | 0.00% |
| KGN (KOGENERA) | 59.90 78 150 | -1.16% |
| KMP (KOMPAP) | 27.20 6 909 | 0.00% |
| KOM (KOMPUTRON) | 5.48 61 902 | -1.79% |
| KPD (KPPD) | 30.20 3 024 | -1.31% |
| KPL (KINOPOL) | 15.85 137 645 | -0.63% |
| KRK (KRKA) | 850.00 27 084 | +1.43% |
| KRU (KRUK) | 391.20 6 879 447 | -0.25% |
| KSG (KSGAGRO) | 2.87 25 246 | -0.35% |
| KTY (KETY) | 897.50 5 834 114 | -0.06% |
| KVT (KRVITAMIN) | 10.10 32 475 | +2.85% |
| LAB (LABOPRINT) | 15.30 383 | 0.00% |
| LBT (LIBET) | 1.400 3 388 | +2.19% |
| LBW (LUBAWA) | 8.760 1 779 956 | -0.85% |
| LEN (LENA) | 2.81 1 605 | -0.35% |
| LES (LESS) | 0.257 1 811 | 0.00% |
| LKD (LOKUM) | 21.50 2 064 | 0.00% |
| LPP | 14585.00 69 051 952 | +0.07% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LRQ (LARQ) | 1.620 1 542 | -4.71% |
| LSI (LSISOFT) | 23.40 8 001 | -1.68% |
| LTX (LENTEX) | 7.56 45 946 | +0.80% |
| LWB (BOGDANKA) | 24.45 464 191 | +1.03% |
| MAB (MABION) | 9.80 314 689 | -2.00% |
| MAK (MAKARONPL) | 19.30 74 996 | +0.84% |
| MAN (MANYDEV) | 0.700 70 | -2.78% |
| MBK (MBANK) | 770.80 15 434 610 | +0.50% |
| MBR (MOBRUK) | 298.00 2 184 440 | -0.17% |
| MBW (MBWS) | 13.70 27 | 0.00% |
| MCI | 27.90 243 125 | -2.45% |
| MCR (MERCOR) | 25.00 6 450 | 0.00% |
| MDG (MEDICALG) | 29.60 3 075 903 | +1.54% |
| MDI (MDIENERGIA) | 1.115 22 807 | 0.00% |
| MEG (MEGARON) | 6.30 435 | -10.00% |
| MEX (MEXPOLSKA) | 3.76 11 130 | -0.27% |
| MFO | 36.00 60 803 | -0.83% |
| MGT (MANGATA) | 67.00 11 030 | -0.89% |
| MIL (MILLENNIUM) | 13.70 15 147 238 | -1.30% |
| MIR (MIRACULUM) | 0.880 1 889 | +1.15% |
| MLG (MLPGROUP) | 82.00 31 059 | 0.00% |
| MLK (MILKILAND) | 1.890 18 648 | +0.53% |
| MLS (MLSYSTEM) | 17.20 52 555 | -0.46% |
| MNC (MENNICA) | 29.80 128 720 | +0.34% |
| MOC (MOLECURE) | 5.70 148 746 | +1.79% |
| MOJ | 1.45 303 | 0.00% |
| MOL | 32.28 82 043 | +0.81% |
| MON (MONNARI) | 4.97 33 577 | +1.02% |
| MOV (MOVIEGAMES) | 15.02 22 725 | +0.54% |
| MRB (MIRBUD) | 14.19 344 442 | +1.00% |
| MRC (MERCATOR) | 47.80 177 824 | -0.52% |
| MSP (MOSTALPLC) | 15.70 7 296 | +1.29% |
| MSW (MOSTALWAR) | 7.82 48 539 | 0.00% |
| MSZ (MOSTALZAB) | 5.98 329 107 | +1.53% |
| MUR (MURAPOL) | 39.00 120 247 | -1.89% |
| MVP (MARVIPOL) | 7.34 6 996 | -0.81% |
| MWT (MWTRADE) | 3.48 351 | -1.69% |
| MXC (MAXCOM) | 6.62 2 830 | +0.61% |
| MZA (MUZA) | 13.40 374 | +1.52% |
| NCL (NOCTILUCA) | 105.50 175 040 | -0.94% |
| NEU (NEUCA) | 683.00 533 422 | +0.15% |
| NNG (NANOGROUP) | 2.600 69 138 | -3.53% |
| NTC (NTCAPITAL) | 0.650 6 559 | +0.62% |
| NTT (NTTSYSTEM) | 10.40 203 018 | -0.95% |
| NTU (NOVATURAS) | 7.76 528 | -1.27% |
| NVA (PANOVA) | 15.65 3 188 | -1.26% |
| NVG (NOVAVISGR) | 1.366 22 475 | +0.59% |
| NVT (NOVITA) | 94.20 18 644 | -1.67% |
| NWG (NEWAG) | 70.90 857 882 | -0.70% |
| NXG (NEXITY) | 1.86 1 097 | -1.59% |
| OBL (ORZBIALY) | 37.40 625 | -4.59% |
| ODL (ODLEWNIE) | 9.04 24 222 | -1.53% |
| OND (ONDE) | 9.96 168 990 | -0.80% |
| ONO (ONESANO) | 0.890 8 089 | -2.84% |
| OPG (ORCOGROUP) | 4.50 117 | +8.70% |
| OPL (ORANGEPL) | 8.904 8 372 134 | -0.42% |
| OPM (OPTEAM) | 3.82 3 839 | 0.00% |
| OPN (OPONEO.PL) | 93.00 222 859 | -1.06% |
| OTM (OTMUCHOW) | 5.16 5 168 | -0.77% |
| OTS (OTLOG) | 15.14 22 613 | -0.66% |
| PAS (PASSUS) | 58.00 128 620 | -3.65% |
| PAT (PATENTUS) | 3.46 33 777 | -1.42% |
| PBF (PBSFINANSE) | 0.650 6 506 | +8.33% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 17.45 34 658 | 0.00% |
| PCE (POLICE) | 9.18 24 185 | +0.22% |
| PCF (PCFGROUP) | 5.12 232 487 | -0.58% |
| PCO (PEPCO) | 21.12 23 713 232 | -1.54% |
| PCR (PCCROKITA) | 68.60 53 843 | 0.00% |
| PCX (PCCEXOL) | 2.67 35 843 | +1.52% |
| PEN (PHOTON) | 3.28 31 054 | -2.09% |
| PEO (PEKAO) | 184.95 98 784 032 | -0.11% |
| PEP | 59.60 54 608 | -0.67% |
| PGE | 11.785 16 263 246 | +1.46% |
| PGM (PMPG) | 2.45 1 391 | +3.38% |
| PGV (PGFGROUP) | 0.610 241 763 | +38.64% |
| PHN | 10.00 22 262 | +0.20% |
| PHR (PHARMENA) | 3.50 2 554 | -1.41% |
| PJP (PJPMAKRUM) | 17.00 2 030 | -0.87% |
| PKN (PKNORLEN) | 86.96 149 275 808 | +2.31% |
| PKO (PKOBP) | 77.88 126 263 776 | +0.36% |
| PKP (PKPCARGO) | 15.67 567 320 | +1.75% |
| PLW (PLAYWAY) | 290.00 225 873 | 0.00% |
| PLZ (PLAZACNTR) | 2.450 12 463 | +4.03% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PMP (PAMAPOL) | 2.55 5 960 | -0.78% |
| PPS (PEPEES) | 1.00 6 172 | 0.00% |
| PRI (PRAGMAINK) | 3.42 1 129 | 0.00% |
| PRM (PROCHEM) | 22.40 67 | -0.44% |
| PRT (PROTEKTOR) | 1.210 39 300 | +0.41% |
| PTG (POLTREG) | 31.70 64 461 | -0.94% |
| PTW (PTWP) | 105.00 165 055 | 0.00% |
| PUR (PURE) | 4.650 614 861 | +49.71% |
| PWX (POLWAX) | 1.465 57 567 | +1.74% |
| PXM (POLIMEXMS) | 4.625 837 171 | +0.33% |
| PZU | 60.06 110 095 376 | +0.60% |
| QNA (QNATECHNO) | 28.10 54 488 | -3.77% |
| QNT (QUANTUM) | 27.60 414 | 0.00% |
| QRS (QUERCUS) | 10.85 78 496 | -1.81% |
| RAE (RAEN) | 0.3025 5 519 | 0.00% |
| RAF (RAFAMET) | 70.00 679 219 | -3.45% |
| RBW (RAINBOW) | 129.40 7 216 247 | -0.31% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RFK (RAFAKO) | 0.1862 2 497 555 | +8.89% |
| RHD (REINHOLD) | 0.0580 290 | -17.14% |
| RLP (RELPOL) | 5.20 2 225 | 0.00% |
| RMK (REMAK) | 13.10 15 817 | -1.13% |
| RNC (REINO) | 1.08 2 | 0.00% |
| RND (RENDER) | 88.80 132 427 | -4.10% |
| RNK (RANKPROGR) | 4.100 54 346 | +0.37% |
| RPC (ROPCZYCE) | 26.90 25 037 | -3.24% |
| RVU (RYVU) | 30.80 1 006 490 | -0.96% |
| RWL (RAWLPLUG) | 16.45 1 053 | +2.81% |
| SAN (SANTANDER) | 30.60 79 816 | -2.03% |
| SCP (SCPFL) | 163.00 122 337 | -1.21% |
| SEK (SEKO) | 8.40 71 777 | 0.00% |
| SEL (SELENAFM) | 35.70 15 384 | +0.85% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.40 216 | 0.00% |
| SFS (SFINKS) | 0.495 11 050 | -1.00% |
| SGN (SYGNITY) | 116.00 201 079 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.426 30 436 | 0.00% |
| SHG (STARHEDGE) | 0.290 307 | 0.00% |
| SHO (SHOPER) | 49.80 331 618 | -0.20% |
| SIM (SIMFABRIC) | 1.750 2 252 | -1.91% |
| SKA (SNIEZKA) | 82.60 18 144 | +0.49% |
| SKH (SKARBIEC) | 27.90 66 351 | +2.20% |
| SKL (SKYLINE) | 1.58 308 | 0.00% |
| SLV (SELVITA) | 28.50 705 377 | 0.00% |
| SNK (SANOK) | 22.80 177 675 | +0.44% |
| SNT (SYNEKTIK) | 197.40 2 405 830 | -0.05% |
| SNW (SANWIL) | 1.275 4 177 | -0.39% |
| SNX (SUNEX) | 7.51 38 707 | +0.13% |
| SON (SONEL) | 17.05 53 194 | +2.10% |
| SPH (SOPHARMA) | 15.30 2 111 | -4.37% |
| SPL (SANPL) | 503.40 18 149 728 | -0.55% |
| SPR (SPYROSOFT) | 588.00 37 720 | -0.68% |
| STF (STALPROFI) | 8.52 11 327 | -0.47% |
| STP (STALPROD) | 252.00 11 608 | -0.40% |
| STS (SATIS) | 0.274 285 | 0.00% |
| STX (STALEXP) | 3.095 57 824 | +0.32% |
| SVE (SNTVERSE) | 5.19 97 604 | -0.57% |
| SVRS (SILVAIR-REGS) | 5.50 21 306 | -0.90% |
| SWG (SECOGROUP) | 29.80 1 341 | 0.00% |
| TAR (TARCZYNSKI) | 120.00 33 053 | -1.23% |
| TBL (TBULL) | 4.26 622 | 0.00% |
| TEN (TSGAMES) | 82.90 1 287 288 | +0.12% |
| THG (TENDERHUT) | 6.48 5 864 | +6.58% |
| TLX (TALEX) | 20.80 208 | 0.00% |
| TMR (TATRY) | 82.00 133 021 | -8.89% |
| TOA (TOYA) | 9.16 829 324 | +2.23% |
| TOR (TORPOL) | 37.15 311 341 | +0.27% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TPE (TAURONPE) | 8.708 16 472 433 | +1.14% |
| TRI (TRITON) | 3.66 21 956 | +7.02% |
| TRK (TRAKCJA) | 2.220 89 892 | -0.89% |
| TRN (TRANSPOL) | 4.40 3 518 | -0.68% |
| TRR (TERMOREX) | 0.720 205 | 0.00% |
| TSG (TESGAS) | 2.32 17 036 | -1.28% |
| TXT (TEXT) | 55.00 3 512 611 | 0.00% |
| UCG (UNICREDIT) | 255.05 2 295 | +7.25% |
| ULG (ULTGAMES) | 12.15 62 809 | +1.67% |
| ULM (ULMA) | 61.00 5 013 | +3.39% |
| UNF (UNFOLD) | 1.12 11 | +2.75% |
| UNI (UNIBEP) | 11.10 31 420 | +0.45% |
| UNT (UNIMOT) | 141.20 89 497 | -0.28% |
| URT (URTESTE) | 49.20 2 459 | -0.20% |
| VGO (VIGOPHOTN) | 504.00 123 618 | -0.40% |
| VIN (VINDEXUS) | 11.80 50 158 | +1.72% |
| VOT (VOTUM) | 44.65 427 839 | -0.11% |
| VOX (VOXEL) | 171.40 2 560 920 | +3.63% |
| VRC (VERCOM) | 121.00 201 124 | 0.00% |
| VRG | 3.81 28 484 | +0.79% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.526 647 | -1.50% |
| WAS (WASKO) | 1.770 21 736 | -0.28% |
| WIK (WIKANA) | 7.00 9 103 | 0.00% |
| WIS (WINVEST) | 0.320 690 | -2.44% |
| WLT (WIELTON) | 6.33 1 303 898 | +4.28% |
| WPL (WIRTUALNA) | 80.40 799 133 | -0.50% |
| WPR (WOODPCKR) | 3.69 1 140 | 0.00% |
| WTN (WITTCHEN) | 18.82 83 302 | +1.95% |
| WWL (WAWEL) | 644.00 1 948 | -0.62% |
| WXF (WARIMPEX) | 2.72 31 126 | +1.12% |
| XPL (XPLUS) | 3.51 1 983 | +1.74% |
| XTB | 71.88 12 952 573 | +0.67% |
| XTP (XTPL) | 78.00 163 705 | +2.36% |
| YAN (NEPTIS) | 130.00 2 503 | -0.76% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YRL (YARRL) | 8.18 29 527 | -0.24% |
| ZAB (ZABKA) | 20.65 45 772 924 | -0.91% |
| ZAP (PULAWY) | 52.20 11 232 | +1.16% |
| ZEP (ZEPAK) | 24.75 438 962 | -0.20% |
| ZMT (ZAMET) | 0.840 16 192 | -0.24% |
| ZRE (ZREMB) | 6.55 111 747 | +1.71% |
| ZUE | 10.00 8 076 | 0.00% |
| ZUK (STAPORKOW) | 3.14 1 660 | -1.26% |