Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.46 11 411 -1.60%
08N (08OCTAVA) 0.625 1 0.00%
11B (11BIT) 140.40 845 876 +0.72%
1AT (ATAL) 62.10 162 597 -1.43%
3RG (3RGAMES) 0.770 21 741 +1.32%
4MS (4MASS) 4.800 138 119 +0.42%
AAT (ALTA) 1.610 4 882 0.00%
ABE (ABPL) 133.40 213 866 -1.04%
ABS (ASSECOBS) 86.00 751 553 -2.93%
ACG (ACAUTOGAZ) 20.70 18 598 -1.43%
ACP (ASSECOPOL) 172.75 7 722 749 -0.17%
ACT (ACTION) 36.55 77 641 0.00%
ADV (ADIUVO) 0.500 3 129 -1.19%
AGO (AGORA) 9.18 782 368 +0.66%
AGT (AGROTON) 5.00 6 424 +2.46%
ALE (ALLEGRO) 38.555 112 227 910 0.00%
ALG (AIGAMES) 0.760 1 027 -0.52%
ALI (ALTUS) 3.42 13 165 -2.29%
ALL (AILLERON) 16.10 246 989 -1.59%
ALR (ALIOR) 131.65 14 156 961 -1.64%
AMB (AMBRA) 17.52 132 210 +0.69%
AMC (AMICA) 51.30 132 213 0.00%
ANR (ANSWEAR) 17.02 1 274 399 -0.70%
APE (APSENERGY) 4.53 119 818 -4.03%
APL (AMPLI) 1.11 3 395 0.00%
APN (APLISENS) 18.25 1 014 -2.14%
APR (AUTOPARTN) 25.50 3 146 466 -0.78%
APT (APATOR) 25.80 151 528 -2.09%
ARH (ARCHICOM) 51.40 119 710 -4.10%
ARL (ARLEN) 23.70 212 107 -2.47%
ART (ARTIFEX) 21.50 352 090 +3.61%
ASB (ASBIS) 96.60 21 243 419 -1.93%
ASE (ASSECOSEE) 60.90 76 262 +0.66%
ASM (ASMGROUP) 0.1480 14 945 -2.95%
AST (ASTARTA) 46.10 87 943 +0.22%
ATC (ARCTIC) 5.78 19 721 -0.17%
ATD (ATENDE) 3.80 115 491 +3.26%
ATG (ATMGRUPA) 3.77 128 203 +1.07%
ATP (ATLANTAPL) 20.90 194 913 0.00%
ATR (ATREM) 54.00 91 384 +0.37%
ATS (ATLANTIS) 1.320 451 -1.86%
ATT (GRUPAAZOTY) 20.30 1 900 278 -1.07%
AWM (AIRWAY) 0.2525 8 377 +0.80%
BBD (BBIDEV) 5.36 2 680 +1.13%
BBT (BOOMBIT) 5.82 3 230 -1.36%
BCM (BETACOM) 5.54 729 +2.97%
BCS (BIGCHEESE) 4.57 6 198 -0.54%
BCX (BIOCELTIX) 87.80 215 388 -2.01%
BDX (BUDIMEX) 709.80 9 560 179 -0.06%
BFT (BENEFIT) 4720.00 6 850 978 -0.46%
BHW (HANDLOWY) 136.00 3 765 737 0.00%
BIO (BIOTON) 3.88 133 044 -0.89%
BIP (BIOPLANET) 33.90 283 122 +4.63%
BLO (BLOOBER) 23.95 268 509 +0.21%
BMC (BUMECH) 17.63 369 001 -0.40%
BMX (BIOMAXIMA) 9.41 3 322 -1.77%
BNP (BNPPPL) 148.80 12 427 412 -1.46%
BOS 9.95 27 146 -0.30%
BOW (BOWIM) 7.70 93 486 +2.39%
BRS (BORYSZEW) 4.950 96 020 -0.60%
BST (BEST) 34.10 11 689 -1.16%
CAP (CAPITEA) 0.438 24 670 -0.45%
CAR (INTERCARS) 794.00 639 790 -1.12%
CAV (CAVATINA) 12.55 673 -0.40%
CBF (CYBERFLKS) 187.50 2 819 230 -3.15%
CCE (CCENERGY) 0.322 289 0.00%
CDL (CDRL) 9.70 14 112 +3.74%
CDR (CDPROJEKT) 228.50 21 338 824 -0.44%
CEZ 214.40 2 144 +1.04%
CFI 0.130 7 844 +1.56%
CIG (CIGAMES) 2.510 139 812 -0.40%
CLC (COLUMBUS) 2.765 22 412 -1.95%
CLD (CLOUD) 104.00 1 596 463 +7.44%
CLE (COALENERG) 2.022 30 548 -2.98%
CLN (CLNPHARMA) 19.98 68 070 -0.10%
CMP (COMP) 91.90 135 562 -0.86%
COG (COGNOR) 5.86 810 907 -1.10%
CPA (CAPITAL) 2.88 43 536 -3.36%
CPD (CELTIC) 1.350 9 069 -3.23%
CPI (CPIEUROPE) 65.00 1 300 +2.69%
CPL (COMPERIA) 6.10 10 461 -3.17%
CPR (COMPREMUM) 1.185 15 207 +1.72%
CPS (CYFRPLSAT) 15.370 3 317 887 -1.35%
CRI (CREOTECH) 774.00 7 127 844 -0.13%
CRIA (CREOTECH-PDA) 776.00 92 736 +4.72%
CRJ (CREEPYJAR) 510.00 88 926 +0.79%
CRM (CORMAY) 0.518 2 464 -0.38%
CRQ (CRQUANTUM) 326.10 3 578 414 -3.62%
CRQA (CRQUANTUM-PDA) 323.50 46 779 -4.85%
CSR (CASPAR) 5.60 3 374 -5.88%
CTS (CITYSERV) 6.20 428 0.00%
CTX (CAPTORTX) 77.50 156 794 0.00%
CZT (CZTOREBKA) 1.14 2 280 -1.72%
DAD (DADELO) 71.30 44 197 -0.97%
DAT (DATAWALK) 119.60 240 815 -0.33%
DBC (DEBICA) 91.40 75 734 +0.33%
DBE (DBENERGY) 9.10 55 +0.22%
DCR (DECORA) 75.00 79 473 +2.60%
DEK (DEKPOL) 69.20 164 636 +2.98%
DEL (DELKO) 5.90 23 360 +0.51%
DGA 26.00 15 316 -1.52%
DGE (DRAGOENT) 23.00 57 886 +0.44%
DIA (DIAG) 171.20 1 642 886 -0.81%
DIG (DIGITANET) 270.00 1 741 967 0.00%
DMG (DMGROUP) 2.31 17 027 +0.87%
DNP (DINOPL) 29.22 29 878 170 +0.72%
DOM (DOMDEV) 242.50 338 606 -1.42%
DTR (DIGITREE) 10.30 515 0.00%
DVL (DEVELIA) 10.16 1 199 158 -3.24%
EAH (ESOTIQ) 30.10 16 859 -1.31%
EAT (AMREST) 11.18 249 650 +1.27%
EBP (ERSTEPL) 641.00 10 627 598 -0.16%
ECB (ECBSA) 22.30 3 360 0.00%
ECH (ECHO) 5.31 227 408 -2.39%
EDI (EDINVEST) 8.28 266 -1.43%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 6.15 5 664 0.00%
EHG (EUROHOLD) 4.90 8 950 +12.90%
EKP (ELKOP) 1.890 1 989 -1.05%
ELT (ELEKTROTI) 52.00 337 128 0.00%
ENA (ENEA) 19.26 3 166 143 -1.23%
ENE (ENELMED) 19.20 518 0.00%
ENG (ENERGA) 18.62 16 531 -0.43%
ENI (ENERGOINS) 1.830 460 +0.27%
ENP (ENAP) 3.62 1 810 +3.43%
ENT (ENTER) 53.80 133 458 0.00%
EQU (EQUNICO) 1.250 2 682 0.00%
ERB (ERBUD) 25.75 1 340 -1.53%
ERG 42.20 7 997 -1.40%
EST (ESTAR) 1.46 22 0.00%
ETL (EUROTEL) 30.35 13 110 -0.98%
EUC (EUCO) 0.510 10 148 -0.39%
EUR (EUROCASH) 5.270 237 347 -0.57%
FAB (FABRITY) 25.50 13 610 -2.30%
FEE (FEERUM) 17.50 14 367 -2.23%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.26 9 0.00%
FMG 63.60 32 372 +0.95%
FON 1.720 10 448 -1.71%
FRO (FERRO) 32.40 53 527 +0.31%
FSG (FASING) 14.20 20 486 +0.71%
FTE (FORTE) 19.00 38 0.00%
GEA (GRENEVIA) 3.270 348 439 0.00%
GIF (GAMFACTOR) 4.970 13 685 +1.43%
GKI (IMMOBILE) 4.61 9 222 -0.65%
GMT (GENOMTEC) 4.82 89 910 -2.63%
GNS (NIEWIADOW) 13.90 1 174 591 -0.36%
GOB (GOBARTO) 22.70 91 -0.44%
GOP (GAMEOPS) 14.00 39 689 -2.78%
GPP (GRUPRACUJ) 44.45 1 337 394 -4.92%
GPW 85.85 2 029 369 +0.76%
GRN (GRODNO) 17.30 76 648 -0.57%
GRX (GREENX) 2.470 522 914 -2.06%
GTC 2.50 4 186 +4.17%
GTN (GETIN) 0.3950 350 230 -7.93%
GVT (VIRTUS) 1.580 218 075 +11.74%
HDR (HYDROTOR) 14.20 22 882 -1.73%
HEL (HELIO) 49.20 12 743 0.00%
HRP (HARPER) 5.04 25 +0.80%
HRS (HERKULES) 1.595 183 388 +5.63%
HUG (HUUUGE) 20.70 386 783 0.00%
IBS (IBSM) 67.60 200 +0.30%
ICE (MEDINICE) 73.70 2 031 958 -0.54%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.472 4 693 +0.43%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 24.65 8 999 0.00%
IFR (IFSA) 0.122 997 -3.94%
IMC (IMCOMPANY) 36.30 73 0.00%
IMP (IMPERIO) 1.70 25 +2.41%
IMS 2.17 21 225 -2.91%
INC 1.535 5 298 -0.32%
ING (INGBSK) 450.20 3 586 313 -0.35%
INK (INSTALKRK) 37.70 23 649 -0.79%
INL (INTROL) 7.70 1 763 -1.03%
INP (INPRO) 7.60 2 653 -1.30%
IPE (IPOPEMA) 7.44 5 052 +0.27%
IPO (INTERSPPL) 0.383 1 300 +0.52%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 1.450 6 -3.33%
IZB (IZOBLOK) 39.40 2 009 0.00%
IZO (IZOLACJA) 3.75 1 508 0.00%
IZS (IZOSTAL) 3.05 17 161 -1.29%
JRH 4.95 29 876 +1.43%
JSW 25.58 11 379 106 -5.01%
JWW (JWWINVEST) 2.98 1 453 +0.34%
KCH (KRAKCHEM) 0.293 9 157 -0.68%
KCI 0.882 9 712 +0.92%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 19.68 287 783 +0.92%
KGH (KGHM) 347.00 166 065 470 -5.72%
KGL 10.60 477 0.00%
KGN (KOGENERA) 73.00 198 516 +1.39%
KMP (KOMPAP) 21.20 12 382 -3.64%
KOM (KOMPUTRON) 5.90 23 343 +0.34%
KPD (KPPD) 19.60 20 -0.51%
KPL (KINOPOL) 18.40 195 592 +1.10%
KRK (KRKA) 1116.00 27 898 -0.36%
KRU (KRUK) 395.90 6 700 211 -1.03%
KSG (KSGAGRO) 3.430 1 103 0.00%
KTY (KETY) 1200.00 11 777 384 -0.99%
KVT (KRVITAMIN) 13.00 9 275 0.00%
LBT (LIBET) 1.490 31 127 -0.33%
LBW (LUBAWA) 13.18 2 831 352 -3.30%
LEN (LENA) 2.15 27 549 -2.27%
LES (LESS) 0.237 3 0.00%
LKD (LOKUM) 24.40 244 +1.24%
LMU (LMCU) 29.300 195 181 -2.01%
LPP 18470.00 36 766 940 +0.65%
LRQ (LARQ) 2.55 40 230 +4.08%
LSI (LSISOFT) 53.40 19 855 -0.74%
LTX (LENTEX) 7.08 354 -2.75%
LWB (BOGDANKA) 20.85 710 600 -1.18%
MAB (MABION) 7.40 167 108 -2.12%
MAK (MAKARONPL) 23.25 47 335 -0.85%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 1394.50 13 247 112 -1.10%
MBR (MOBRUK) 364.00 484 595 -2.02%
MBW (MBWS) 11.50 115 +2.68%
MCI 28.50 19 301 -0.35%
MCR 13.90 7 890 -1.42%
MDG (MEDICALG) 26.75 265 001 +0.94%
MDI (MDIENERGIA) 1.930 43 307 +2.93%
MDV (MODIVO) 92.54 22 302 193 -2.65%
MEG (MEGARON) 5.80 290 0.00%
MEX (MEXPOLSKA) 3.62 6 535 -2.43%
MFO 29.50 8 762 -2.32%
MGT (MANGATA) 67.20 67 0.00%
MIL (MILLENNIUM) 19.630 4 405 433 -0.68%
MIR (MIRACULUM) 0.550 3 274 -2.83%
MLG (MLPGROUP) 106.00 20 869 0.00%
MLK (MILKILAND) 1.650 1 252 +1.23%
MLS (MLSYSTEM) 14.60 61 858 -0.54%
MNC (MENNICA) 41.70 78 965 +2.21%
MOC (MOLECURE) 5.53 48 748 -2.81%
MOJ 1.58 1 580 0.00%
MOL 45.52 132 186 -2.11%
MON (MONNARI) 5.90 63 677 -0.67%
MOV (MOVIEGAMES) 7.57 257 0.00%
MRB (MIRBUD) 10.35 1 052 539 -1.90%
MRC (MERCATOR) 50.00 134 159 -0.60%
MSP (MOSTALPLC) 11.60 10 631 -0.43%
MSW (MOSTALWAR) 3.76 11 042 -2.08%
MSZ (MOSTALZAB) 6.40 20 638 -0.31%
MUR (MURAPOL) 41.35 641 215 -0.24%
MVP (MARVIPOL) 8.48 21 672 -0.70%
MWT (MWTRADE) 3.30 3 0.00%
MXC (MAXCOM) 5.74 9 832 -9.46%
MZA (MUZA) 9.20 18 -0.54%
NCL (NOCTILUCA) 99.00 86 720 -1.59%
NEU (NEUCA) 710.00 1 049 669 -1.25%
NNG (NANOGROUP) 2.31 13 859 +0.43%
NTC (NTCAPITAL) 0.602 1 0.00%
NTT (NTTSYSTEM) 13.50 134 717 +1.12%
NTU (NOVATURAS) 6.00 126 +9.09%
NVA (PANOVA) 15.60 17 583 -0.95%
NVG (NOVAVISGR) 0.669 13 927 +1.06%
NVT (NOVITA) 108.00 2 050 +0.47%
NWG (NEWAG) 92.30 785 010 -1.49%
NXG (NEXITY) 0.840 134 0.00%
OBL (ORZBIALY) 40.00 17 600 +2.56%
ODL (ODLEWNIE) 19.75 287 675 +3.95%
OML (ONEMORE) 2.070 611 372 -3.72%
OND (ONDE) 8.14 10 500 -0.12%
ONO (ONESANO) 0.596 1 997 -3.87%
OPG (ORCOGROUP) 3.56 4 280 -9.64%
OPL (ORANGEPL) 15.120 6 057 400 -0.46%
OPM (OPTEAM) 5.50 114 433 -9.09%
OPN (OPONEO.PL) 97.00 298 401 -2.41%
OTM (OTMUCHOW) 5.02 120 +1.62%
OTS (OTLOG) 15.68 40 118 -3.45%
PAS (PASSUS) 119.20 160 135 +0.17%
PAT (PATENTUS) 2.74 5 158 +0.74%
PBF (PBSFINANSE) 1.18 590 0.00%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 10.04 22 992 +0.40%
PCE (POLICE) 7.50 1 141 +1.08%
PCF (PCFGROUP) 3.325 5 477 -0.15%
PCO (PEPCO) 35.39 28 516 781 +0.28%
PCR (PCCROKITA) 67.70 38 030 -0.59%
PCX (PCCEXOL) 1.910 21 809 -0.26%
PEN (PHOTON) 1.250 3 672 -0.40%
PEO (PEKAO) 228.60 53 933 336 -1.25%
PEP 60.40 192 518 -1.63%
PGE 9.664 9 259 020 -1.87%
PGM (PMPG) 1.96 20 0.00%
PGV (PGFGROUP) 0.491 2 496 -1.80%
PHN 9.30 14 099 -1.48%
PHR (PHARMENA) 3.18 1 662 +0.95%
PJP (PJPMAKRUM) 17.75 3 213 +1.72%
PKN (PKNORLEN) 127.28 80 285 305 -0.17%
PKO (PKOBP) 102.84 95 054 579 -1.87%
PKP (PKPCARGO) 10.96 658 375 -0.36%
PLW (PLAYWAY) 245.00 202 221 -0.81%
PLZ (PLAZACNTR) 1.358 12 124 +1.34%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.810 57 +1.25%
PRI (PRAGMAINK) 3.28 16 0.00%
PRM (PROCHEM) 23.00 5 139 -1.71%
PRT (PROTEKTOR) 1.222 33 792 +0.66%
PTG (POLTREG) 19.20 101 259 +6.67%
PTW (PTWP) 131.50 3 680 +0.77%
PUR (PURE) 2.680 747 679 +1.13%
PWX (POLWAX) 1.020 221 0.00%
PXM (POLIMEXMS) 7.880 2 663 156 -1.31%
PZU 66.04 39 898 082 -1.34%
QNA (QNATECHNO) 40.40 141 202 -4.72%
QNT (QUANTUM) 31.40 942 -0.63%
QRS (QUERCUS) 11.78 97 823 -1.83%
QRT (QUART) 3.88 1 106 -4.90%
RAF (RAFAMET) 50.00 16 265 -0.79%
RBW (RAINBOW) 144.80 1 764 901 -0.62%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
REXA (REX-PDA) 12.93 3 010 -0.54%
RHD (REINHOLD) 0.0490 172 0.00%
RLP (RELPOL) 5.52 6 711 -1.43%
RMK (REMAK) 10.85 7 086 -2.25%
RNC (REINO) 1.35 7 525 0.00%
RND (RENDER) 75.00 14 943 -1.83%
RNK (RANKPROGR) 4.57 8 832 -0.11%
RPC (ROPCZYCE) 25.70 28 078 -1.15%
RVU (RYVU) 14.20 50 524 -0.56%
RWL (RAWLPLUG) 13.80 42 -0.36%
S2B (SYN2BIO) 52.75 9 176 943 +8.76%
SAN (SANTANDER) 51.19 42 302 -1.04%
SCP (SCPFL) 118.40 34 437 -0.50%
SCW (SCANWAY) 310.00 1 644 554 0.00%
SEK (SEKO) 12.10 26 316 +0.83%
SEL (SELENAFM) 47.00 84 728 -1.05%
SFG (SILVANO) 4.69 228 -2.29%
SFS (SFINKS) 0.441 2 076 +0.92%
SGN (SYGNITY) 73.90 260 787 -1.34%
SHD (SOHODEV) 0.113 16 0.00%
SHG (STARHEDGE) 0.218 22 +13.54%
SHO (SHOPER) 41.00 224 770 -0.73%
SIM (SIMFABRIC) 1.534 2 311 +0.26%
SKA (SNIEZKA) 84.60 61 961 -0.70%
SKH (SKARBIEC) 35.10 9 806 +0.29%
SKL (SKYLINE) 1.60 20 -4.76%
SLV (SELVITA) 30.50 53 612 +2.01%
SNK (SANOK) 21.20 9 275 0.00%
SNT (SYNEKTIK) 308.80 13 460 263 +0.59%
SNW (SANWIL) 1.510 1 020 0.00%
SNX (SUNEX) 2.675 3 136 -2.01%
SON (SONEL) 14.65 2 175 +0.34%
SPH (SOPHARMA) 7.30 1 314 0.00%
SPR (SPYROSOFT) 377.00 175 772 -2.58%
STF (STALPROFI) 8.84 18 696 +0.23%
STP (STALPROD) 226.00 13 141 +0.44%
STS (SATIS) 0.246 0 -2.38%
STX (STALEXP) 1.838 677 096 -1.39%
SVE (SNTVERSE) 2.690 35 429 -0.37%
SVRS (SILVAIR-REGS) 4.48 2 981 +1.82%
SWG (SECOGROUP) 36.80 71 190 -9.80%
TAR (TARCZYNSKI) 124.00 59 094 +2.06%
TBL (TBULL) 2.42 484 0.00%
TEN (TSGAMES) 94.50 782 724 +0.59%
THG (TENDERHUT) 5.74 1 981 -1.37%
TLX (TALEX) 17.60 4 622 -0.56%
TMR (TATRY) 75.00 222 0.00%
TOA (TOYA) 9.41 228 564 -0.42%
TOR (TORPOL) 67.70 391 416 -0.15%
TOW (TOWERINVT) 1.732 25 150 0.00%
TPE (TAURONPE) 9.188 10 366 805 -2.09%
TRI (TRITON) 3.62 54 +1.12%
TRK (TRAKCJA) 3.555 575 520 -3.79%
TRN (TRANSPOL) 11.85 86 461 0.00%
TRR (TERMOREX) 0.605 61 +0.83%
TSG (TESGAS) 1.830 2 734 -1.88%
TXT (TEXT) 41.10 190 090 -0.96%
UCG (UNICREDIT) 336.95 52 232 -1.16%
ULG (ULTGAMES) 14.75 31 896 0.00%
ULM (ULMA) 54.50 23 905 -7.63%
UNF (UNFOLD) 1.14 11 0.00%
UNI (UNIBEP) 12.70 15 082 -0.78%
UNT (UNIMOT) 155.60 282 739 +1.17%
URT (URTESTE) 44.50 1 024 -1.33%
VGO (VIGOPHOTN) 512.00 296 408 -2.29%
VIN (VINDEXUS) 14.80 28 968 -1.00%
VOT (VOTUM) 47.80 465 567 -0.42%
VOX (VOXEL) 116.00 576 018 -3.01%
VRC (VERCOM) 115.80 1 530 303 -1.36%
VRG 5.18 215 688 -1.15%
VVD (VIVID) 0.582 1 210 -3.80%
WAS (WASKO) 6.40 91 334 -0.31%
WIK (WIKANA) 8.85 977 +0.57%
WLT (WIELTON) 5.45 62 360 -0.91%
WPL (WIRTUALNA) 57.90 110 821 0.00%
WPR (WOODPCKR) 2.76 3 174 +1.85%
WTN (WITTCHEN) 13.42 88 349 -3.31%
WWL (WAWEL) 750.00 31 996 +1.35%
WXF (WARIMPEX) 2.24 6 362 -1.75%
XPL (XPLUS) 2.95 2 222 0.00%
XTB 109.20 12 906 862 -0.18%
XTP (XTPL) 63.40 152 723 -1.86%
YAN (YANOSIK) 14.80 89 -1.33%
YRL (YARRL) 6.72 1 362 -1.75%
ZAB (ZABKA) 26.34 48 372 026 +1.00%
ZAP (PULAWY) 49.00 46 074 -1.01%
ZEP (ZEPAK) 17.34 28 741 -0.57%
ZMT (ZAMET) 0.916 125 662 -0.22%
ZRE (ZREMB) 9.53 151 211 +0.42%
ZUE 12.90 12 138 0.00%
ZUK (STAPORKOW) 4.46 4 072 -2.62%