| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.33 37 734 | -0.85% |
| 08N (08OCTAVA) | 0.625 6 | +0.81% |
| 11B (11BIT) | 128.10 320 474 | -0.77% |
| 1AT (ATAL) | 59.50 363 642 | +0.85% |
| 3RG (3RGAMES) | 0.690 8 368 | +0.29% |
| 4MS (4MASS) | 5.35 71 540 | +0.94% |
| AAT (ALTA) | 1.660 8 632 | -1.19% |
| ABE (ABPL) | 146.80 592 905 | -0.14% |
| ABS (ASSECOBS) | 81.80 137 531 | +2.25% |
| ACG (ACAUTOGAZ) | 19.45 21 755 | +0.78% |
| ACP (ASSECOPOL) | 219.30 26 497 735 | -0.14% |
| ACT (ACTION) | 43.90 317 701 | +2.09% |
| ADV (ADIUVO) | 0.686 205 619 | -15.93% |
| ADX (ADATEX) | 1.39 5 636 | -4.14% |
| AGO (AGORA) | 10.15 393 108 | -0.98% |
| AGT (AGROTON) | 4.15 11 605 | -3.49% |
| ALE (ALLEGRO) | 45.270 112 257 970 | -1.83% |
| ALG (AIGAMES) | 0.782 423 | -0.26% |
| ALI (ALTUS) | 3.56 1 113 | 0.00% |
| ALL (AILLERON) | 15.18 35 177 | +0.13% |
| ALR (ALIOR) | 132.35 22 012 090 | +0.27% |
| AMB (AMBRA) | 18.40 130 714 | +0.88% |
| AMC (AMICA) | 46.60 83 841 | -0.75% |
| ANR (ANSWEAR) | 20.15 228 006 | -1.71% |
| APE (APSENERGY) | 4.65 197 172 | -6.25% |
| APL (AMPLI) | 1.05 410 | +5.00% |
| APN (APLISENS) | 20.40 635 | -0.49% |
| APR (AUTOPARTN) | 29.80 2 693 698 | -0.67% |
| APT (APATOR) | 24.50 189 663 | 0.00% |
| ARH (ARCHICOM) | 49.90 49 350 | 0.00% |
| ARL (ARLEN) | 24.40 9 088 | +2.52% |
| ART (ARTIFEX) | 21.75 295 223 | -0.68% |
| ASB (ASBIS) | 151.50 21 427 569 | +1.88% |
| ASE (ASSECOSEE) | 71.60 262 867 | -1.51% |
| ASM (ASMGROUP) | 0.1650 28 441 | -5.17% |
| AST (ASTARTA) | 35.80 327 412 | -2.19% |
| ATC (ARCTIC) | 6.20 40 135 | +0.16% |
| ATD (ATENDE) | 4.24 227 365 | -1.17% |
| ATG (ATMGRUPA) | 3.64 18 797 | 0.00% |
| ATP (ATLANTAPL) | 19.90 338 | 0.00% |
| ATR (ATREM) | 53.90 223 400 | +0.94% |
| ATS (ATLANTIS) | 1.180 590 | +1.29% |
| ATT (GRUPAAZOTY) | 20.42 5 137 297 | +3.13% |
| AWM (AIRWAY) | 0.2625 39 894 | -4.72% |
| BBD (BBIDEV) | 5.16 10 | -2.27% |
| BBT (BOOMBIT) | 5.02 11 516 | -4.20% |
| BCM (BETACOM) | 5.16 5 | 0.00% |
| BCS (BIGCHEESE) | 4.09 51 534 | +2.37% |
| BCX (BIOCELTIX) | 75.50 110 198 | -0.13% |
| BDF (BUMECHDEF) | 9.40 4 481 023 | +5.62% |
| BDX (BUDIMEX) | 700.80 12 636 516 | -0.34% |
| BFT (BENEFIT) | 5050.00 17 764 129 | +4.86% |
| BHW (HANDLOWY) | 118.20 2 525 505 | -0.17% |
| BIO (BIOTON) | 3.57 536 073 | -3.51% |
| BIP (BIOPLANET) | 25.00 61 487 | +2.46% |
| BLO (BLOOBER) | 22.80 114 321 | -0.44% |
| BMC (BUMECH) | 15.43 613 612 | -0.52% |
| BMX (BIOMAXIMA) | 10.10 14 810 | -0.39% |
| BNP (BNPPPL) | 150.00 38 889 723 | -0.13% |
| BOS | 10.16 24 277 | +0.20% |
| BOW (BOWIM) | 7.36 147 597 | -2.90% |
| BRS (BORYSZEW) | 4.97 881 574 | -0.60% |
| BST (BEST) | 35.40 25 273 | -0.84% |
| CAP (CAPITEA) | 0.479 15 876 | -0.21% |
| CAR (INTERCARS) | 896.00 3 942 049 | +0.79% |
| CAV (CAVATINA) | 13.00 217 | -0.38% |
| CBF (CYBERFLKS) | 195.40 5 110 853 | -1.01% |
| CCE (CCENERGY) | 0.262 304 | +3.15% |
| CDL (CDRL) | 12.40 34 964 | +5.08% |
| CDR (CDPROJEKT) | 237.40 41 997 816 | +0.59% |
| CEZ | 243.80 5 371 | -0.49% |
| CFI | 0.120 6 636 | 0.00% |
| CIG (CIGAMES) | 2.425 298 243 | +0.21% |
| CLC (COLUMBUS) | 2.730 41 194 | -2.33% |
| CLD (CLOUD) | 95.00 219 774 | -2.06% |
| CLE (COALENERG) | 1.941 122 810 | +3.46% |
| CLN (CLNPHARMA) | 21.75 100 762 | -0.23% |
| CMP (COMP) | 91.80 867 088 | -0.76% |
| COG (COGNOR) | 5.38 1 293 893 | +1.89% |
| CPD (CELTIC) | 0.950 471 | 0.00% |
| CPI (CPIEUROPE) | 65.80 1 382 | +0.15% |
| CPL (COMPERIA) | 5.95 24 | +2.59% |
| CPR (COMPREMUM) | 1.340 31 785 | -2.55% |
| CPS (CYFRPLSAT) | 16.455 4 942 608 | -0.24% |
| CRI (CREOTECH) | 701.00 2 440 601 | +0.14% |
| CRJ (CREEPYJAR) | 474.00 584 941 | +0.21% |
| CRM (CORMAY) | 0.550 6 123 | +1.85% |
| CRQ (CRQUANTUM) | 229.00 1 868 861 | +4.07% |
| CSR (CASPAR) | 7.10 228 | +1.43% |
| CTS (CITYSERV) | 6.20 620 | -1.59% |
| CTX (CAPTORTX) | 72.40 27 837 | -0.14% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| DAD (DADELO) | 98.70 388 999 | +0.71% |
| DAT (DATAWALK) | 119.00 316 477 | +0.17% |
| DBC (DEBICA) | 105.60 1 685 728 | +0.76% |
| DBE (DBENERGY) | 8.66 1 176 | +1.17% |
| DCR (DECORA) | 80.40 90 529 | -0.37% |
| DEK (DEKPOL) | 66.60 51 288 | -2.92% |
| DEL (DELKO) | 6.03 1 717 | 0.00% |
| DGA | 21.70 217 | 0.00% |
| DGE (DRAGOENT) | 24.20 1 324 | -0.82% |
| DIA (DIAG) | 162.50 6 533 934 | +2.46% |
| DIG (DIGITANET) | 393.80 7 818 936 | +5.29% |
| DMG (DMGROUP) | 2.28 718 | -0.44% |
| DNP (DINOPL) | 35.72 96 896 609 | +0.62% |
| DOM (DOMDEV) | 229.50 1 506 484 | -1.50% |
| DTR (DIGITREE) | 9.35 17 070 | 0.00% |
| DVL (DEVELIA) | 10.02 2 152 043 | +1.62% |
| EAH (ESOTIQ) | 36.90 186 397 | +1.37% |
| EAT (AMREST) | 10.04 362 774 | -0.20% |
| EBP (ERSTEPL) | 745.40 33 847 978 | -1.27% |
| ECB (ECBSA) | 19.76 4 077 | +0.20% |
| ECH (ECHO) | 5.30 123 751 | +3.92% |
| EDI (EDINVEST) | 8.40 1 692 | -0.94% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.10 1 037 | -3.17% |
| EHG (EUROHOLD) | 5.25 8 952 | +14.13% |
| EKP (ELKOP) | 1.90 3 815 | -5.00% |
| ELT (ELEKTROTI) | 59.30 4 735 124 | +1.89% |
| ENA (ENEA) | 19.86 3 918 392 | -0.60% |
| ENE (ENELMED) | 20.20 7 662 | 0.00% |
| ENG (ENERGA) | 19.48 485 058 | +0.41% |
| ENI (ENERGOINS) | 1.960 29 166 | -3.92% |
| ENP (ENAP) | 3.46 87 | -1.70% |
| ENT (ENTER) | 48.90 389 053 | -0.20% |
| EQU (EQUNICO) | 1.430 1 825 | 0.00% |
| ERB (ERBUD) | 20.45 386 420 | -1.21% |
| ERG | 46.00 21 574 | +0.44% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ETL (EUROTEL) | 30.10 51 724 | +0.33% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.415 900 447 | +0.28% |
| FAB (FABRITY) | 25.60 7 108 | -1.54% |
| FEE (FEERUM) | 17.35 35 | -0.29% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.25 2 215 | -0.88% |
| FMG | 56.40 113 | 0.00% |
| FON | 1.645 9 373 | -5.46% |
| FRO (FERRO) | 31.20 240 914 | +4.00% |
| FSG (FASING) | 14.20 26 489 | -0.70% |
| FTE (FORTE) | 15.70 10 909 | +0.32% |
| GIF (GAMFACTOR) | 4.170 2 426 | -0.71% |
| GKI (IMMOBILE) | 4.82 23 520 | +1.69% |
| GMT (GENOMTEC) | 3.65 27 253 | +1.11% |
| GNS (NIEWIADOW) | 16.85 1 378 122 | -2.60% |
| GOB (GOBARTO) | 21.00 1 176 | 0.00% |
| GOP (GAMEOPS) | 10.85 14 232 | -1.36% |
| GPP (GRUPRACUJ) | 54.70 208 719 | +1.30% |
| GPW | 93.75 12 353 351 | +4.17% |
| GRN (GRODNO) | 14.80 33 636 | +1.02% |
| GRX (GREENX) | 2.620 419 859 | -1.28% |
| GTC | 2.39 7 285 | +0.84% |
| GTN (GETIN) | 0.2720 214 887 | -5.88% |
| GVT (VIRTUS) | 1.370 85 637 | -0.87% |
| HDR (HYDROTOR) | 9.00 128 | -1.10% |
| HEL (HELIO) | 55.80 8 753 | -2.11% |
| HRP (HARPER) | 4.98 523 | 0.00% |
| HRS (HERKULES) | 1.260 4 | -0.79% |
| HUG (HUUUGE) | 21.75 223 661 | 0.00% |
| IBS (IBSM) | 67.00 1 208 | -0.30% |
| ICE (MEDINICE) | 57.80 1 552 382 | +0.70% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.452 3 988 | -1.31% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 22.00 44 193 | -0.90% |
| IFR (IFSA) | 0.104 287 | -4.59% |
| IMC (IMCOMPANY) | 30.15 12 694 | -2.74% |
| IMP (IMPERIO) | 1.41 7 | -0.70% |
| IMS | 2.39 19 600 | -3.24% |
| INC | 1.520 8 095 | +0.33% |
| ING (INGBSK) | 443.80 3 386 289 | +0.14% |
| INK (INSTALKRK) | 34.80 45 345 | 0.00% |
| INL (INTROL) | 8.46 31 173 | 0.00% |
| INP (INPRO) | 7.30 5 342 | -3.31% |
| IPE (IPOPEMA) | 9.24 19 987 | -0.22% |
| IPO (INTERSPPL) | 0.329 12 136 | +1.86% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.500 7 789 | -1.96% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.90 425 | -1.52% |
| IZS (IZOSTAL) | 3.11 29 005 | -0.64% |
| JRH | 3.85 90 205 | -2.28% |
| JSW | 37.92 11 544 792 | +0.53% |
| JWW (JWWINVEST) | 3.04 212 | +1.00% |
| KCH (KRAKCHEM) | 0.214 111 702 | -1.38% |
| KCI | 0.894 2 002 | +0.45% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.58 52 580 | +0.10% |
| KGH (KGHM) | 331.85 155 647 414 | +1.50% |
| KGL | 10.90 520 | -0.91% |
| KGN (KOGENERA) | 69.20 210 329 | +0.14% |
| KMP (KOMPAP) | 24.60 95 766 | +2.50% |
| KOM (KOMPUTRON) | 5.45 33 512 | -2.33% |
| KPD (KPPD) | 20.80 2 120 | -0.95% |
| KPL (KINOPOL) | 18.30 54 754 | -0.54% |
| KRK (KRKA) | 1138.00 39 594 | +0.53% |
| KRU (KRUK) | 384.40 18 456 648 | +0.60% |
| KSG (KSGAGRO) | 3.240 9 997 | -0.61% |
| KTY (KETY) | 1224.00 32 149 282 | -3.16% |
| KVT (KRVITAMIN) | 12.55 864 | -2.71% |
| LBT (LIBET) | 1.150 26 244 | -4.17% |
| LBW (LUBAWA) | 11.20 1 742 650 | +0.90% |
| LEN (LENA) | 2.05 13 822 | -1.44% |
| LES (LESS) | 0.1500 18 295 | 0.00% |
| LKD (LOKUM) | 22.00 66 | 0.00% |
| LMU (LMCU) | 28.26 68 572 | +2.02% |
| LPP | 21560.00 38 331 060 | -1.82% |
| LRQ (LARQ) | 2.90 110 891 | 0.00% |
| LSI (LSISOFT) | 48.50 59 769 | -6.37% |
| LTX (LENTEX) | 7.40 2 211 | 0.00% |
| LWB (BOGDANKA) | 25.70 1 301 626 | +0.78% |
| MAB (MABION) | 7.85 82 067 | -0.76% |
| MAK (MAKARONPL) | 24.15 27 816 | -1.02% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1423.00 15 538 370 | -1.59% |
| MBR (MOBRUK) | 402.50 824 740 | +0.12% |
| MBW (MBWS) | 11.90 1 785 | 0.00% |
| MCI | 28.50 427 558 | +0.35% |
| MCR | 15.15 3 648 | +0.33% |
| MDG (MEDICALG) | 25.50 563 880 | 0.00% |
| MDI (MDIENERGIA) | 2.09 42 777 | -0.48% |
| MDV (MODIVO) | 86.00 15 298 973 | -2.01% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.38 1 022 | -2.03% |
| MFO | 30.10 8 319 | -1.95% |
| MGT (MANGATA) | 59.60 19 284 | -2.61% |
| MIL (MILLENNIUM) | 22.19 11 129 384 | +0.73% |
| MIR (MIRACULUM) | 0.566 57 | 0.00% |
| MLG (MLPGROUP) | 115.00 107 175 | +3.14% |
| MLK (MILKILAND) | 1.440 41 036 | +0.70% |
| MLS (MLSYSTEM) | 13.86 23 707 | +1.02% |
| MNC (MENNICA) | 38.40 111 446 | +0.79% |
| MOC (MOLECURE) | 8.40 2 831 534 | +10.09% |
| MOL | 62.90 528 233 | +2.28% |
| MON (MONNARI) | 5.12 5 023 | -3.03% |
| MOV (MOVIEGAMES) | 5.93 5 912 | -0.84% |
| MQR (MULTIQURE) | 1.382 4 023 886 | +1.02% |
| MRB (MIRBUD) | 11.47 607 409 | +0.17% |
| MRC (MERCATOR) | 58.00 164 884 | +0.35% |
| MSP (MOSTALPLC) | 12.95 182 | -1.52% |
| MSW (MOSTALWAR) | 3.60 10 911 | +2.56% |
| MSZ (MOSTALZAB) | 6.30 53 291 | +0.32% |
| MUR (MURAPOL) | 36.70 358 623 | -1.08% |
| MVP (MARVIPOL) | 8.12 40 876 | -0.98% |
| MWT (MWTRADE) | 2.48 12 984 | -0.80% |
| MXC (MAXCOM) | 6.22 4 996 | -0.96% |
| MZA (MUZA) | 8.20 2 230 | -0.61% |
| NCL (NOCTILUCA) | 92.40 53 383 | -0.86% |
| NEU (NEUCA) | 763.00 360 460 | +0.93% |
| NNG (NANOGROUP) | 2.40 57 083 | -0.83% |
| NTC (NTCAPITAL) | 0.582 7 929 | -4.59% |
| NTT (NTTSYSTEM) | 15.65 43 308 | +1.62% |
| NTU (NOVATURAS) | 4.80 3 538 | -2.04% |
| NVA (PANOVA) | 18.30 14 800 | +0.27% |
| NVG (NOVAVISGR) | 0.685 15 826 | +1.03% |
| NVT (NOVITA) | 104.00 36 338 | -2.35% |
| NWA (NWAI) | 30.20 1 450 | 0.00% |
| NWG (NEWAG) | 100.00 1 246 766 | -0.60% |
| NXG (NEXITY) | 1.670 238 014 | -10.70% |
| OBL (ORZBIALY) | 39.20 5 762 | +0.51% |
| ODL (ODLEWNIE) | 21.10 670 116 | -0.94% |
| OML (ONEMORE) | 2.220 224 522 | +3.26% |
| OND (ONDE) | 8.20 34 354 | +0.61% |
| ONO (ONESANO) | 0.770 53 | -3.75% |
| OPG (ORCOGROUP) | 3.42 17 137 | -6.56% |
| OPL (ORANGEPL) | 13.710 6 996 443 | -1.37% |
| OPM (OPTEAM) | 5.50 19 412 | -7.56% |
| OPN (OPONEO.PL) | 102.20 111 416 | -0.20% |
| OTM (OTMUCHOW) | 4.83 3 815 | +2.55% |
| OTS (OTLOG) | 15.02 19 639 | -2.47% |
| PAS (PASSUS) | 157.00 1 394 226 | +5.94% |
| PAT (PATENTUS) | 1.820 25 528 | -2.15% |
| PBF (PBSFINANSE) | 1.00 1 500 | -7.41% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.10 108 801 | -0.74% |
| PCE (POLICE) | 7.20 3 756 | +0.56% |
| PCF (PCFGROUP) | 3.800 87 123 | +1.60% |
| PCO (PEPCO) | 41.44 16 188 659 | -0.62% |
| PCR (PCCROKITA) | 65.00 256 293 | +1.09% |
| PCX (PCCEXOL) | 2.00 49 726 | 0.00% |
| PEN (PHOTON) | 1.225 7 203 | 0.00% |
| PEO (PEKAO) | 267.40 87 219 764 | -0.96% |
| PEP | 52.70 304 346 | -1.68% |
| PGE | 13.750 42 304 286 | -1.33% |
| PGM (PMPG) | 2.06 16 | 0.00% |
| PGV (PGFGROUP) | 1.040 340 515 | +4.00% |
| PHN | 9.16 366 | 0.00% |
| PHR (PHARMENA) | 3.09 18 771 | -0.64% |
| PJP (PJPMAKRUM) | 21.20 29 721 | -3.20% |
| PKN (PKNORLEN) | 155.76 102 823 780 | -1.77% |
| PKO (PKOBP) | 120.36 216 407 819 | +0.05% |
| PKP (PKPCARGO) | 10.32 1 899 618 | -0.29% |
| PLW (PLAYWAY) | 230.00 195 615 | +0.88% |
| PLZ (PLAZACNTR) | 1.132 9 345 | -2.75% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.810 437 | 0.00% |
| PRI (PRAGMAINK) | 3.70 56 | 0.00% |
| PRM (PROCHEM) | 21.40 107 | -0.93% |
| PRT (PROTEKTOR) | 0.957 43 999 | -1.54% |
| PTG (POLTREG) | 21.70 23 303 | -0.91% |
| PTW (PTWP) | 136.50 11 199 | -2.50% |
| PWX (POLWAX) | 0.988 8 650 | +0.20% |
| PXM (POLIMEXMS) | 6.910 2 814 820 | -0.22% |
| PZU | 71.92 150 991 533 | -0.39% |
| QNA (QNATECHNO) | 36.20 21 030 | -0.55% |
| QNT (QUANTUM) | 37.60 25 342 | -1.05% |
| QRS (QUERCUS) | 12.54 347 878 | -3.54% |
| RAF (RAFAMET) | 44.80 26 927 | +0.79% |
| RBW (RAINBOW) | 137.80 1 081 272 | +0.88% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 11.38 101 543 | +0.32% |
| RHD (REINHOLD) | 0.0400 662 | -9.09% |
| RLP (RELPOL) | 5.50 23 417 | -3.17% |
| RMK (REMAK) | 9.92 20 | 0.00% |
| RNC (REINO) | 1.43 37 053 | -5.92% |
| RND (RENDER) | 70.00 1 470 | -1.41% |
| RNK (RANKPROGR) | 4.70 1 854 | +0.21% |
| ROB (ROBYG) | 31.10 190 492 | -1.27% |
| RPC (ROPCZYCE) | 24.20 4 994 | +2.11% |
| RVU (RYVU) | 16.70 120 273 | 0.00% |
| RWL (RAWLPLUG) | 15.70 12 169 | -4.56% |
| S2B (SYN2BIO) | 66.50 824 275 | +4.10% |
| SAN (SANTANDER) | 54.96 123 325 | -0.97% |
| SCP (SCPFL) | 127.00 126 691 | +0.63% |
| SCW (SCANWAY) | 290.00 2 761 208 | +3.20% |
| SEK (SEKO) | 10.75 31 907 | -0.46% |
| SEL (SELENAFM) | 55.80 57 351 | -0.36% |
| SFG (SILVANO) | 4.59 762 | -5.36% |
| SFS (SFINKS) | 0.408 20 590 | -2.16% |
| SGN (SYGNITY) | 81.90 377 793 | +1.74% |
| SHD (SOHODEV) | 0.117 2 | 0.00% |
| SHG (STARHEDGE) | 0.206 2 | +11.96% |
| SIM (SIMFABRIC) | 1.430 3 412 | -0.42% |
| SKA (SNIEZKA) | 82.60 6 391 | +0.49% |
| SKH (SKARBIEC) | 36.20 16 286 | -1.09% |
| SKL (SKYLINE) | 1.49 229 | -0.67% |
| SLV (SELVITA) | 26.00 145 697 | -0.38% |
| SNK (SANOK) | 19.80 64 060 | -1.00% |
| SNT (SYNEKTIK) | 334.00 4 600 949 | +0.66% |
| SNW (SANWIL) | 1.850 778 | 0.00% |
| SNX (SUNEX) | 3.000 33 029 | -1.15% |
| SON (SONEL) | 13.05 1 724 | +1.16% |
| SPH (SOPHARMA) | 10.65 1 566 | 0.00% |
| SPR (SPYROSOFT) | 405.00 211 262 | -2.41% |
| STF (STALPROFI) | 9.52 11 252 | +0.42% |
| STP (STALPROD) | 219.00 217 449 | -0.45% |
| STS (SATIS) | 0.196 697 | -2.00% |
| STX (STALEXP) | 1.712 219 526 | -0.93% |
| SVE (SNTVERSE) | 2.890 86 820 | -0.17% |
| SVRS (SILVAIR-REGS) | 4.00 10 907 | -1.48% |
| SWG (SECOGROUP) | 34.40 443 | 0.00% |
| TAR (TARCZYNSKI) | 121.00 15 113 | +1.26% |
| TBL (TBULL) | 1.77 44 | -1.12% |
| TEN (TSGAMES) | 99.35 1 815 818 | -2.12% |
| THG (TENDERHUT) | 5.72 114 | 0.00% |
| TLX (TALEX) | 17.40 297 | 0.00% |
| TMR (TATRY) | 77.50 444 | +8.39% |
| TOA (TOYA) | 10.52 346 448 | 0.00% |
| TOR (TORPOL) | 67.60 544 176 | +0.75% |
| TOW (TOWERINVT) | 1.400 448 | -2.10% |
| TPE (TAURONPE) | 9.086 26 263 292 | -1.79% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| TRK (TRAKCJA) | 3.560 212 181 | +0.56% |
| TRN (TRANSPOL) | 12.75 95 728 | -1.54% |
| TRR (TERMOREX) | 0.535 185 | 0.00% |
| TSG (TESGAS) | 1.640 40 777 | 0.00% |
| TXT (TEXT) | 40.98 1 153 205 | -0.05% |
| UCG (UNICREDIT) | 362.20 1 811 | -0.12% |
| ULG (ULTGAMES) | 12.75 38 800 | -1.54% |
| ULM (ULMA) | 51.00 409 | -0.97% |
| UNF (UNFOLD) | 1.16 12 | 0.00% |
| UNI (UNIBEP) | 14.56 131 275 | -2.93% |
| UNT (UNIMOT) | 192.40 1 214 897 | +0.63% |
| URT (URTESTE) | 42.50 56 342 | -1.62% |
| VGO (VIGOPHOTN) | 491.00 162 114 | -0.61% |
| VIN (VINDEXUS) | 14.50 49 101 | +2.11% |
| VOT (VOTUM) | 43.65 119 928 | 0.00% |
| VOX (VOXEL) | 141.00 806 792 | -0.56% |
| VRC (VERCOM) | 123.20 343 187 | +0.16% |
| VRG | 5.50 63 986 | +1.48% |
| VVD (VIVID) | 0.602 143 | -0.33% |
| WAS (WASKO) | 5.94 667 228 | -3.88% |
| WIK (WIKANA) | 10.00 1 424 | 0.00% |
| WLT (WIELTON) | 5.09 54 128 | -0.97% |
| WPL (WIRTUALNA) | 59.70 216 096 | -0.50% |
| WPR (WOODPCKR) | 2.64 5 465 | -4.00% |
| WTN (WITTCHEN) | 13.14 42 052 | -0.45% |
| WWL (WAWEL) | 704.00 35 556 | +2.03% |
| WXF (WARIMPEX) | 2.17 2 164 | -0.46% |
| XPL (XPLUS) | 3.08 8 558 | +0.65% |
| XTB | 145.72 63 039 752 | +1.67% |
| XTP (XTPL) | 79.50 225 618 | +0.63% |
| YAN (YANOSIK) | 17.90 9 745 | +0.56% |
| YRL (YARRL) | 5.52 21 184 | 0.00% |
| ZAB (ZABKA) | 31.51 124 737 745 | +0.03% |
| ZAP (PULAWY) | 46.30 14 400 | +1.76% |
| ZEP (ZEPAK) | 17.74 35 156 | -0.78% |
| ZMT (ZAMET) | 0.570 664 | 0.00% |
| ZRE (ZREMB) | 7.65 321 857 | -5.79% |
| ZUE | 12.50 8 680 | +0.40% |
| ZUK (STAPORKOW) | 4.88 2 526 | 0.00% |