Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.41 4 437 -1.23%
08N (08OCTAVA) 0.620 955 -0.80%
11B (11BIT) 132.00 226 093 0.00%
1AT (ATAL) 62.00 177 209 0.00%
3RG (3RGAMES) 0.792 19 904 +2.86%
4MS (4MASS) 4.810 29 317 +0.42%
AAT (ALTA) 1.90 4 337 -7.32%
ABE (ABPL) 133.40 95 519 -0.89%
ABS (ASSECOBS) 85.00 9 239 +0.47%
ACG (ACAUTOGAZ) 20.60 125 -0.96%
ACP (ASSECOPOL) 182.15 583 490 +1.50%
ACT (ACTION) 40.25 82 818 +1.13%
ADV (ADIUVO) 0.4440 946 0.00%
ADX (ADATEX) 1.49 3 204 +3.47%
AGO (AGORA) 8.80 17 601 -0.45%
AGT (AGROTON) 5.05 5 -0.20%
ALE (ALLEGRO) 38.535 8 818 887 +0.25%
ALG (AIGAMES) 0.774 50 0.00%
ALI (ALTUS) 3.52 243 +0.57%
ALL (AILLERON) 15.42 7 946 +0.13%
ALR (ALIOR) 134.30 433 106 +0.30%
AMB (AMBRA) 18.40 41 360 -0.54%
AMC (AMICA) 53.60 419 876 +1.32%
ANR (ANSWEAR) 18.40 45 472 +2.68%
APE (APSENERGY) 5.08 7 563 +2.42%
APL (AMPLI) 1.10 3 221 -0.90%
APN (APLISENS) 19.50 2 981 +1.04%
APR (AUTOPARTN) 26.95 535 633 +1.89%
APT (APATOR) 27.30 172 595 +1.87%
ARH (ARCHICOM) 52.80 18 699 +1.54%
ARL (ARLEN) 22.80 16 815 -0.65%
ART (ARTIFEX) 22.55 93 376 +1.81%
ASB (ASBIS) 106.20 3 582 382 -0.28%
ASE (ASSECOSEE) 60.40 13 492 -0.17%
ASM (ASMGROUP) 0.221 91 713 +4.25%
AST (ASTARTA) 46.60 128 528 +0.43%
ATC (ARCTIC) 6.44 25 951 -1.68%
ATD (ATENDE) 4.05 140 535 +0.50%
ATG (ATMGRUPA) 3.67 27 209 -0.27%
ATP (ATLANTAPL) 20.90 2 090 +2.45%
ATR (ATREM) 63.40 262 277 +2.42%
ATS (ATLANTIS) 1.370 2 740 0.00%
ATT (GRUPAAZOTY) 19.70 93 326 -0.05%
AWM (AIRWAY) 0.2710 8 195 -0.18%
BBD (BBIDEV) 5.38 43 0.00%
BBT (BOOMBIT) 5.78 8 098 0.00%
BCM (BETACOM) 4.90 2 842 -1.01%
BCS (BIGCHEESE) 4.60 19 093 -0.76%
BCX (BIOCELTIX) 91.00 31 517 +1.45%
BDX (BUDIMEX) 728.00 2 870 099 -1.75%
BFT (BENEFIT) 4978.00 830 634 -0.36%
BHW (HANDLOWY) 122.40 149 645 +0.16%
BIO (BIOTON) 3.94 10 865 -0.63%
BIP (BIOPLANET) 29.70 10 471 -0.34%
BLO (BLOOBER) 24.55 27 349 +0.20%
BMC (BUMECH) 16.05 137 809 -0.86%
BMX (BIOMAXIMA) 9.49 380 0.00%
BNP (BNPPPL) 147.60 135 699 -1.07%
BOS 9.95 34 939 +0.30%
BOW (BOWIM) 7.84 12 545 +1.03%
BRS (BORYSZEW) 4.925 27 659 +0.10%
BST (BEST) 35.00 14 576 +2.94%
CAP (CAPITEA) 0.425 944 0.00%
CAR (INTERCARS) 820.00 33 651 -0.61%
CAV (CAVATINA) 12.15 122 +1.25%
CBF (CYBERFLKS) 197.70 985 925 +1.96%
CCE (CCENERGY) 0.296 1 139 -7.50%
CDL (CDRL) 9.60 304 +1.05%
CDR (CDPROJEKT) 236.20 9 905 333 +1.20%
CEZ 222.60 2 418 +2.30%
CFI 0.138 694 +2.22%
CIG (CIGAMES) 2.505 253 442 +1.83%
CLC (COLUMBUS) 2.645 3 145 -0.56%
CLD (CLOUD) 97.20 77 875 -1.62%
CLE (COALENERG) 2.026 778 +1.96%
CLN (CLNPHARMA) 19.68 8 207 -0.51%
CMP (COMP) 85.80 1 091 427 -3.38%
COG (COGNOR) 5.88 268 283 -1.76%
CPA (CAPITAL) 2.54 39 364 +0.79%
CPD (CELTIC) 1.225 219 -5.04%
CPI (CPIEUROPE) 66.00 66 -0.75%
CPL (COMPERIA) 5.60 23 196 -6.67%
CPR (COMPREMUM) 1.150 19 390 -1.71%
CPS (CYFRPLSAT) 16.120 3 583 270 -1.95%
CRI (CREOTECH) 825.00 3 689 824 +2.23%
CRIA (CREOTECH-PDA) 809.00 20 225 +3.19%
CRJ (CREEPYJAR) 469.00 116 816 -2.29%
CRM (CORMAY) 0.495 6 190 -4.07%
CRQ (CRQUANTUM) 301.00 948 734 +1.07%
CSR (CASPAR) 6.30 2 480 0.00%
CTS (CITYSERV) 6.15 209 +0.82%
CTX (CAPTORTX) 74.00 5 857 -1.07%
CZT (CZTOREBKA) 0.760 2 660 -1.30%
DAD (DADELO) 74.50 102 114 +2.05%
DAT (DATAWALK) 116.20 127 062 -0.17%
DBC (DEBICA) 96.20 37 202 +0.21%
DBE (DBENERGY) 8.52 85 +0.47%
DCR (DECORA) 72.60 26 370 +1.11%
DEK (DEKPOL) 69.40 6 525 -0.86%
DEL (DELKO) 6.05 18 -0.17%
DGA 25.50 3 746 +1.19%
DGE (DRAGOENT) 21.10 845 -4.52%
DIA (DIAG) 182.30 724 193 +0.44%
DIG (DIGITANET) 297.80 1 479 109 +4.27%
DMG (DMGROUP) 2.32 470 -3.33%
DNP (DINOPL) 28.12 12 825 872 +1.52%
DOM (DOMDEV) 251.50 203 134 +1.00%
DTR (DIGITREE) 10.20 1 020 0.00%
DVL (DEVELIA) 10.88 119 999 +0.74%
EAH (ESOTIQ) 33.00 131 136 +0.30%
EAT (AMREST) 10.86 66 001 +0.56%
EBP (ERSTEPL) 661.60 2 038 289 +0.70%
ECB (ECBSA) 21.80 1 569 0.00%
ECH (ECHO) 4.96 4 587 +0.30%
EDI (EDINVEST) 8.24 1 228 -0.48%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 6.15 1 851 -1.60%
EHG (EUROHOLD) 4.58 1 777 0.00%
EKP (ELKOP) 1.830 866 +2.52%
ELT (ELEKTROTI) 57.90 231 039 +0.43%
ENA (ENEA) 19.93 202 301 +0.05%
ENE (ENELMED) 19.00 38 0.00%
ENG (ENERGA) 18.94 19 790 0.00%
ENI (ENERGOINS) 1.910 16 011 +3.80%
ENP (ENAP) 3.50 3 500 -2.78%
ENT (ENTER) 50.60 53 149 -0.39%
EQU (EQUNICO) 1.250 63 0.00%
ERB (ERBUD) 24.50 26 613 -1.61%
ERG 43.00 5 840 +2.38%
EST (ESTAR) 1.46 13 0.00%
ETL (EUROTEL) 30.30 14 362 +1.00%
EUC (EUCO) 0.510 10 148 -0.39%
EUR (EUROCASH) 5.160 78 826 +0.98%
FAB (FABRITY) 26.60 3 003 -0.37%
FEE (FEERUM) 17.00 833 0.00%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.15 1 886 -4.02%
FMG 66.40 66 +3.11%
FON 1.800 4 0.00%
FRO (FERRO) 32.40 72 286 -0.31%
FSG (FASING) 14.40 283 +2.86%
FTE (FORTE) 17.55 34 883 -1.13%
GEA (GRENEVIA) 3.270 348 439 0.00%
GIF (GAMFACTOR) 4.750 3 339 0.00%
GKI (IMMOBILE) 4.98 20 024 -0.40%
GMT (GENOMTEC) 4.67 12 960 -0.53%
GNS (NIEWIADOW) 13.65 36 888 +0.74%
GOB (GOBARTO) 22.50 13 793 +2.74%
GOP (GAMEOPS) 13.30 27 -0.37%
GPP (GRUPRACUJ) 46.10 12 966 +1.21%
GPW 95.80 790 503 +0.05%
GRN (GRODNO) 17.00 15 919 +0.59%
GRX (GREENX) 2.366 30 654 -0.42%
GTC 2.18 12 599 -5.22%
GTN (GETIN) 0.3560 2 184 +1.28%
GVT (VIRTUS) 1.370 16 299 +1.63%
HDR (HYDROTOR) 12.50 21 552 -0.79%
HEL (HELIO) 53.80 10 923 0.00%
HRP (HARPER) 4.98 234 +0.20%
HRS (HERKULES) 1.410 16 472 -0.70%
HUG (HUUUGE) 21.40 27 151 +0.23%
IBS (IBSM) 61.40 61 0.00%
ICE (MEDINICE) 79.00 457 842 -0.88%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.470 34 0.00%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 23.00 64 003 -1.50%
IFR (IFSA) 0.122 48 0.00%
IMC (IMCOMPANY) 36.40 38 207 +3.26%
IMP (IMPERIO) 1.53 9 534 -1.92%
IMS 2.23 3 981 +1.13%
INC 1.505 1 424 +1.01%
ING (INGBSK) 452.60 184 384 -0.26%
INK (INSTALKRK) 39.20 588 +1.03%
INL (INTROL) 7.72 386 0.00%
INP (INPRO) 7.70 32 294 +0.65%
IPE (IPOPEMA) 7.54 49 231 +2.45%
IPO (INTERSPPL) 0.370 6 -0.13%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 1.530 1 669 0.00%
IZB (IZOBLOK) 39.80 71 879 0.00%
IZO (IZOLACJA) 3.74 359 0.00%
IZS (IZOSTAL) 2.92 1 680 -0.68%
JRH 4.50 68 0.00%
JSW 25.73 746 963 +0.51%
JWW (JWWINVEST) 3.01 301 +0.33%
KCH (KRAKCHEM) 0.297 31 -1.00%
KCI 0.900 1 111 -0.22%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 19.62 4 924 +0.62%
KGH (KGHM) 336.25 10 550 760 +0.37%
KGL 10.40 562 0.00%
KGN (KOGENERA) 71.80 85 380 +0.56%
KMP (KOMPAP) 23.00 4 600 0.00%
KOM (KOMPUTRON) 5.84 12 616 -1.85%
KPD (KPPD) 19.50 659 -0.51%
KPL (KINOPOL) 18.00 76 931 -0.55%
KRK (KRKA) 1098.00 16 536 -1.08%
KRU (KRUK) 423.10 761 560 +0.31%
KSG (KSGAGRO) 3.405 5 270 -1.30%
KTY (KETY) 1223.00 691 261 -0.41%
KVT (KRVITAMIN) 13.20 158 -0.75%
LBT (LIBET) 1.475 2 063 +1.72%
LBW (LUBAWA) 12.56 317 964 -0.55%
LEN (LENA) 2.18 10 032 +1.40%
LES (LESS) 0.230 1 290 0.00%
LKD (LOKUM) 22.30 223 -1.76%
LMU (LMCU) 28.800 18 118 +2.25%
LPP 18890.00 5 280 650 +1.83%
LRQ (LARQ) 2.80 1 008 -0.71%
LSI (LSISOFT) 53.00 5 511 -1.12%
LTX (LENTEX) 7.02 17 550 -2.23%
LWB (BOGDANKA) 20.50 420 530 -0.73%
MAB (MABION) 7.35 18 680 +0.96%
MAK (MAKARONPL) 25.10 288 870 +1.62%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 1416.50 1 338 953 +0.89%
MBR (MOBRUK) 373.50 288 071 -0.93%
MBW (MBWS) 11.50 115 +2.68%
MCI 28.00 50 200 0.00%
MCR 14.90 21 452 +0.34%
MDG (MEDICALG) 27.50 34 527 -0.54%
MDI (MDIENERGIA) 1.480 37 183 +2.07%
MDV (MODIVO) 103.75 22 746 536 +6.96%
MEG (MEGARON) 5.30 138 -8.62%
MEX (MEXPOLSKA) 3.72 662 -0.27%
MFO 29.20 29 +2.46%
MGT (MANGATA) 63.40 14 233 -0.94%
MIL (MILLENNIUM) 19.830 244 187 -0.03%
MIR (MIRACULUM) 0.530 2 556 0.00%
MLG (MLPGROUP) 105.00 525 +0.48%
MLK (MILKILAND) 1.608 1 942 -1.47%
MLS (MLSYSTEM) 14.80 26 709 -1.20%
MNC (MENNICA) 39.00 17 671 -0.76%
MOC (MOLECURE) 6.05 72 479 +0.17%
MOJ 1.52 99 -5.00%
MOL 47.52 15 209 +0.64%
MON (MONNARI) 5.88 1 584 -1.01%
MOV (MOVIEGAMES) 7.25 398 0.00%
MRB (MIRBUD) 11.44 880 938 +3.91%
MRC (MERCATOR) 50.90 50 233 -0.97%
MSP (MOSTALPLC) 12.35 136 +2.92%
MSW (MOSTALWAR) 3.80 1 907 +1.60%
MSZ (MOSTALZAB) 6.46 43 882 -0.62%
MUR (MURAPOL) 38.40 43 566 0.00%
MVP (MARVIPOL) 8.44 15 134 -0.47%
MWT (MWTRADE) 3.08 1 540 -1.28%
MXC (MAXCOM) 6.36 890 +2.58%
MZA (MUZA) 8.75 19 988 -1.69%
NCL (NOCTILUCA) 101.00 29 489 -1.37%
NEU (NEUCA) 709.00 238 127 -0.14%
NNG (NANOGROUP) 2.52 11 313 +0.40%
NTC (NTCAPITAL) 0.596 72 -0.67%
NTT (NTTSYSTEM) 15.60 36 114 -1.89%
NTU (NOVATURAS) 5.42 363 0.00%
NVA (PANOVA) 16.80 11 665 -1.18%
NVG (NOVAVISGR) 0.671 148 +0.15%
NVT (NOVITA) 101.50 8 729 -0.98%
NWG (NEWAG) 97.70 678 136 +0.72%
NXG (NEXITY) 0.890 1 300 +1.14%
OBL (ORZBIALY) 40.00 600 +2.04%
ODL (ODLEWNIE) 21.50 6 895 +1.42%
OML (ONEMORE) 2.280 16 406 +1.33%
OND (ONDE) 8.00 31 049 +1.27%
ONO (ONESANO) 0.598 19 979 0.00%
OPG (ORCOGROUP) 3.64 11 001 -6.19%
OPL (ORANGEPL) 14.210 345 327 -1.11%
OPM (OPTEAM) 7.10 48 859 +0.71%
OPN (OPONEO.PL) 98.40 135 909 -0.51%
OTM (OTMUCHOW) 5.14 10 0.00%
OTS (OTLOG) 17.94 14 711 +0.22%
PAS (PASSUS) 126.00 77 511 -0.16%
PAT (PATENTUS) 2.69 3 416 0.00%
PBF (PBSFINANSE) 1.18 590 0.00%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 10.80 35 598 -0.92%
PCE (POLICE) 7.36 655 0.00%
PCF (PCFGROUP) 3.220 6 719 +0.78%
PCO (PEPCO) 37.56 2 137 523 +1.35%
PCR (PCCROKITA) 61.40 162 588 +0.16%
PCX (PCCEXOL) 1.880 18 853 -0.79%
PEN (PHOTON) 1.200 28 0.00%
PEO (PEKAO) 234.40 3 906 170 +0.51%
PEP 60.40 19 312 -0.33%
PGE 9.602 955 132 -0.25%
PGM (PMPG) 1.95 7 744 -3.94%
PGV (PGFGROUP) 0.492 4 937 -4.28%
PHN 9.26 1 821 +0.22%
PHR (PHARMENA) 3.16 553 0.00%
PJP (PJPMAKRUM) 19.00 1 462 0.00%
PKN (PKNORLEN) 132.92 7 296 591 0.00%
PKO (PKOBP) 105.78 7 342 945 +0.51%
PKP (PKPCARGO) 11.26 117 266 -0.09%
PLW (PLAYWAY) 238.00 735 911 +0.63%
PLZ (PLAZACNTR) 1.298 4 753 +0.62%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.778 16 0.00%
PRI (PRAGMAINK) 3.42 3 352 +0.59%
PRM (PROCHEM) 23.30 93 0.00%
PRT (PROTEKTOR) 1.200 2 575 -0.83%
PTG (POLTREG) 18.60 1 943 +1.09%
PTW (PTWP) 132.00 528 -0.75%
PUR (PURE) 2.060 140 332 -2.60%
PWX (POLWAX) 1.050 45 0.00%
PXM (POLIMEXMS) 7.335 1 579 390 -0.95%
PZU 68.70 4 903 882 +0.64%
QNA (QNATECHNO) 41.60 8 765 -1.42%
QNT (QUANTUM) 32.20 32 0.00%
QRS (QUERCUS) 12.58 131 833 +1.62%
QRT (QUART) 3.88 1 106 -4.90%
RAF (RAFAMET) 49.00 3 332 -2.00%
RBW (RAINBOW) 145.10 412 409 0.00%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
REX 13.000 92 933 -2.55%
RHD (REINHOLD) 0.0490 172 0.00%
RLP (RELPOL) 5.50 8 409 -2.48%
RMK (REMAK) 11.30 11 0.00%
RNC (REINO) 1.51 1 036 +0.67%
RND (RENDER) 75.00 34 352 -3.10%
RNK (RANKPROGR) 4.65 22 092 +2.65%
ROB (ROBYG) 33.970 18 173 +0.09%
ROBA (ROBYG-PDA) 34.600 8 684 +0.06%
RPC (ROPCZYCE) 26.00 20 896 +3.17%
RVU (RYVU) 14.76 252 187 -2.64%
RWL (RAWLPLUG) 13.20 344 -1.12%
S2B (SYN2BIO) 48.70 528 180 -0.65%
SAN (SANTANDER) 54.00 1 890 +1.16%
SCP (SCPFL) 120.00 27 900 -0.17%
SCW (SCANWAY) 327.00 1 062 168 +0.93%
SEK (SEKO) 11.45 12 053 -1.72%
SEL (SELENAFM) 49.50 15 354 +1.02%
SFG (SILVANO) 4.53 1 341 -1.31%
SFS (SFINKS) 0.468 3 428 +1.74%
SGN (SYGNITY) 77.90 36 418 +0.39%
SHD (SOHODEV) 0.140 3 573 +16.67%
SHG (STARHEDGE) 0.216 303 +12.50%
SHO (SHOPER) 42.90 114 672 +2.02%
SIM (SIMFABRIC) 1.504 1 895 -1.57%
SKA (SNIEZKA) 83.00 415 +0.73%
SKH (SKARBIEC) 34.60 12 087 -0.57%
SKL (SKYLINE) 1.60 1 600 0.00%
SLV (SELVITA) 31.20 12 306 -0.64%
SNK (SANOK) 21.60 8 902 0.00%
SNT (SYNEKTIK) 359.80 4 588 154 -0.44%
SNW (SANWIL) 1.580 8 701 +3.95%
SNX (SUNEX) 2.860 8 178 0.00%
SON (SONEL) 14.10 1 791 +0.71%
SPH (SOPHARMA) 7.70 300 0.00%
SPR (SPYROSOFT) 397.00 1 592 -0.50%
STF (STALPROFI) 8.80 6 449 0.00%
STP (STALPROD) 210.00 47 706 +0.48%
STS (SATIS) 0.260 1 560 +4.00%
STX (STALEXP) 1.830 172 069 -0.54%
SVE (SNTVERSE) 2.845 641 -0.70%
SVRS (SILVAIR-REGS) 4.62 9 +7.44%
SWG (SECOGROUP) 35.40 71 0.00%
TAR (TARCZYNSKI) 124.00 5 082 0.00%
TBL (TBULL) 2.00 1 464 -0.99%
TEN (TSGAMES) 93.55 415 479 +0.59%
THG (TENDERHUT) 5.56 56 -0.71%
TLX (TALEX) 17.90 90 -2.19%
TMR (TATRY) 75.00 290 +7.14%
TOA (TOYA) 9.90 494 849 0.00%
TOR (TORPOL) 67.30 297 765 +1.20%
TOW (TOWERINVT) 1.690 4 715 -2.42%
TPE (TAURONPE) 9.346 1 075 665 -0.68%
TRI (TRITON) 3.62 54 +1.12%
TRK (TRAKCJA) 3.590 78 028 +1.13%
TRN (TRANSPOL) 13.35 27 048 +2.69%
TRR (TERMOREX) 0.640 6 +0.79%
TSG (TESGAS) 1.790 10 013 +1.42%
TXT (TEXT) 44.48 802 379 -1.59%
UCG (UNICREDIT) 351.50 4 186 +0.83%
ULG (ULTGAMES) 13.75 12 189 -0.36%
ULM (ULMA) 55.00 5 335 -0.90%
UNF (UNFOLD) 1.14 11 +1.79%
UNI (UNIBEP) 13.18 24 384 -0.60%
UNT (UNIMOT) 173.80 64 354 -1.03%
URT (URTESTE) 49.60 11 794 +1.22%
VGO (VIGOPHOTN) 540.00 29 386 -0.74%
VIN (VINDEXUS) 14.55 39 117 -0.68%
VOT (VOTUM) 45.15 27 797 -0.11%
VOX (VOXEL) 116.60 83 672 +1.39%
VRC (VERCOM) 127.40 1 916 400 -0.16%
VRG 5.30 1 617 -1.12%
VVD (VIVID) 0.594 931 +0.34%
WAS (WASKO) 6.86 8 076 0.00%
WIK (WIKANA) 9.00 10 746 0.00%
WLT (WIELTON) 5.41 130 354 +0.93%
WPL (WIRTUALNA) 58.50 163 707 +0.17%
WPR (WOODPCKR) 3.02 30 -1.95%
WTN (WITTCHEN) 13.01 12 935 +0.08%
WWL (WAWEL) 710.00 14 240 0.00%
WXF (WARIMPEX) 2.22 5 673 -0.45%
XPL (XPLUS) 3.35 9 043 -0.89%
XTB 119.64 3 812 867 +1.05%
XTP (XTPL) 69.00 67 021 -0.72%
YAN (YANOSIK) 15.10 649 0.00%
YRL (YARRL) 6.80 880 +2.72%
ZAB (ZABKA) 28.06 4 477 624 +0.75%
ZAP (PULAWY) 47.70 2 480 0.00%
ZEP (ZEPAK) 17.04 4 942 +0.24%
ZMT (ZAMET) 0.604 26 000 0.00%
ZRE (ZREMB) 9.18 6 309 +0.99%
ZUE 12.45 1 630 -0.40%
ZUK (STAPORKOW) 4.40 25 960 -3.08%