| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.36 4 502 | -0.84% |
| 08N (08OCTAVA) | 0.665 7 | +6.40% |
| 11B (11BIT) | 150.00 387 755 | +0.07% |
| 1AT (ATAL) | 65.00 218 494 | +0.15% |
| 3RG (3RGAMES) | 0.736 18 522 | +0.27% |
| 4MS (4MASS) | 4.450 322 439 | +1.02% |
| AAT (ALTA) | 1.510 22 785 | -5.03% |
| ABE (ABPL) | 141.20 1 077 642 | +3.37% |
| ABS (ASSECOBS) | 94.80 130 871 | +0.21% |
| ACG (ACAUTOGAZ) | 20.90 7 440 | -0.48% |
| ACP (ASSECOPOL) | 189.85 15 609 675 | +0.64% |
| ACT (ACTION) | 36.05 62 211 | +0.28% |
| ADV (ADIUVO) | 0.568 14 973 | +5.19% |
| AGO (AGORA) | 8.84 352 217 | +0.91% |
| AGT (AGROTON) | 4.98 792 | 0.00% |
| ALE (ALLEGRO) | 35.515 342 341 831 | +3.36% |
| ALG (AIGAMES) | 0.720 20 731 | -11.98% |
| ALI (ALTUS) | 3.37 75 951 | +4.98% |
| ALL (AILLERON) | 16.26 50 780 | -0.37% |
| ALR (ALIOR) | 126.65 17 846 880 | +0.16% |
| AMB (AMBRA) | 18.34 68 106 | -0.65% |
| AMC (AMICA) | 51.70 659 270 | -3.00% |
| ANR (ANSWEAR) | 18.50 336 317 | -1.80% |
| APE (APSENERGY) | 4.78 314 584 | +1.06% |
| APL (AMPLI) | 1.20 4 698 | +4.35% |
| APN (APLISENS) | 18.65 5 499 | +0.81% |
| APR (AUTOPARTN) | 25.70 3 235 020 | +0.59% |
| APT (APATOR) | 26.15 227 849 | +2.55% |
| ARH (ARCHICOM) | 52.60 78 661 | -0.38% |
| ARL (ARLEN) | 26.35 276 576 | +1.93% |
| ART (ARTIFEX) | 20.30 323 005 | -4.02% |
| ASB (ASBIS) | 79.50 25 656 275 | +4.40% |
| ASE (ASSECOSEE) | 63.10 106 011 | -0.94% |
| ASM (ASMGROUP) | 0.185 273 892 | -15.91% |
| AST (ASTARTA) | 46.65 322 386 | -0.11% |
| ATC (ARCTIC) | 5.86 63 586 | 0.00% |
| ATD (ATENDE) | 4.07 3 034 718 | +14.33% |
| ATG (ATMGRUPA) | 3.86 137 172 | +0.26% |
| ATP (ATLANTAPL) | 17.50 18 055 | +0.57% |
| ATR (ATREM) | 59.00 363 400 | +2.25% |
| ATS (ATLANTIS) | 1.395 1 | +3.33% |
| ATT (GRUPAAZOTY) | 24.48 14 973 789 | +5.70% |
| AWM (AIRWAY) | 0.2740 15 555 | -0.54% |
| BBD (BBIDEV) | 5.38 5 631 | -0.37% |
| BBT (BOOMBIT) | 5.80 44 835 | -2.68% |
| BCM (BETACOM) | 5.58 2 242 | +4.10% |
| BCS (BIGCHEESE) | 4.74 19 173 | +0.85% |
| BCX (BIOCELTIX) | 88.00 319 067 | +3.53% |
| BDX (BUDIMEX) | 653.60 19 834 037 | +0.49% |
| BFT (BENEFIT) | 4554.00 19 339 112 | +3.97% |
| BHW (HANDLOWY) | 121.60 1 867 940 | -0.49% |
| BIO (BIOTON) | 4.07 13 439 | -0.73% |
| BIP (BIOPLANET) | 32.00 82 806 | -3.03% |
| BLO (BLOOBER) | 26.00 474 772 | +0.19% |
| BMC (BUMECH) | 19.77 1 949 252 | +1.65% |
| BMX (BIOMAXIMA) | 10.42 42 264 | -0.19% |
| BNP (BNPPPL) | 143.60 439 396 | +0.42% |
| BOS | 10.02 101 049 | -0.20% |
| BOW (BOWIM) | 8.58 421 324 | +0.94% |
| BRS (BORYSZEW) | 5.040 883 230 | +2.34% |
| BST (BEST) | 32.10 37 335 | -2.43% |
| CAP (CAPITEA) | 0.426 125 905 | -1.39% |
| CAR (INTERCARS) | 814.00 1 404 450 | +0.25% |
| CAV (CAVATINA) | 13.20 19 748 | +0.76% |
| CBF (CYBERFLKS) | 203.00 8 244 090 | +1.00% |
| CCE (CCENERGY) | 0.252 50 | -13.10% |
| CDL (CDRL) | 8.40 35 910 | -0.59% |
| CDR (CDPROJEKT) | 229.50 69 542 443 | +1.59% |
| CEZ | 223.20 48 801 | +1.36% |
| CFI | 0.131 4 475 | -6.43% |
| CIG (CIGAMES) | 2.885 931 731 | -1.20% |
| CLC (COLUMBUS) | 3.550 361 962 | -4.31% |
| CLD (CLOUD) | 70.20 28 656 | -2.77% |
| CLE (COALENERG) | 1.830 64 678 | -1.40% |
| CLN (CLNPHARMA) | 20.45 88 846 | +0.25% |
| CMP (COMP) | 89.70 8 609 701 | -6.56% |
| COG (COGNOR) | 6.87 14 443 682 | +9.05% |
| CPA (CAPITAL) | 3.48 1 004 605 | -4.92% |
| CPD (CELTIC) | 1.370 809 | +0.37% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPL (COMPERIA) | 5.05 505 | +2.64% |
| CPR (COMPREMUM) | 1.285 224 425 | +5.33% |
| CPS (CYFRPLSAT) | 15.765 7 894 255 | +2.04% |
| CRI (CREOTECH) | 926.00 25 643 343 | -8.13% |
| CRJ (CREEPYJAR) | 510.00 534 414 | -1.16% |
| CRM (CORMAY) | 0.532 22 468 | -2.92% |
| CRQ (CRQUANTUM) | 373.70 24 550 340 | -11.01% |
| CSR (CASPAR) | 5.75 25 383 | +6.48% |
| CTS (CITYSERV) | 6.50 442 | 0.00% |
| CTX (CAPTORTX) | 74.10 892 152 | -1.20% |
| CZT (CZTOREBKA) | 0.590 1 634 | +5.36% |
| DAD (DADELO) | 71.80 335 224 | -0.55% |
| DAT (DATAWALK) | 132.80 3 763 638 | +2.00% |
| DBC (DEBICA) | 89.10 44 283 | -0.34% |
| DBE (DBENERGY) | 8.88 532 | +2.78% |
| DCR (DECORA) | 72.40 97 523 | +0.56% |
| DEK (DEKPOL) | 65.40 302 421 | -3.82% |
| DEL (DELKO) | 6.07 7 706 | +1.17% |
| DGA | 26.30 53 | 0.00% |
| DGE (DRAGOENT) | 18.50 5 025 | -1.60% |
| DIA (DIAG) | 173.10 4 947 708 | 0.00% |
| DIG (DIGITANET) | 214.00 4 179 380 | +1.71% |
| DMG (DMGROUP) | 2.23 14 160 | +0.45% |
| DNP (DINOPL) | 30.10 39 925 191 | +0.87% |
| DOM (DOMDEV) | 242.50 2 538 434 | -3.77% |
| DTR (DIGITREE) | 11.20 448 | 0.00% |
| DVL (DEVELIA) | 10.98 916 642 | 0.00% |
| EAH (ESOTIQ) | 28.50 53 117 | -1.04% |
| EAT (AMREST) | 9.97 2 051 697 | -2.25% |
| EBP (ERSTEPL) | 599.80 13 098 833 | +0.64% |
| ECB (ECBSA) | 22.00 10 580 | +0.69% |
| ECH (ECHO) | 5.24 133 416 | +1.75% |
| EDI (EDINVEST) | 8.30 38 108 | -1.19% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.05 3 993 | 0.00% |
| EHG (EUROHOLD) | 4.10 3 014 | 0.00% |
| EKP (ELKOP) | 1.715 6 172 | -0.87% |
| ELT (ELEKTROTI) | 59.60 600 044 | +0.51% |
| ENA (ENEA) | 20.42 6 227 074 | +0.99% |
| ENE (ENELMED) | 19.10 134 | +0.53% |
| ENG (ENERGA) | 18.86 414 806 | -0.11% |
| ENI (ENERGOINS) | 2.200 6 863 | -1.35% |
| ENP (ENAP) | 3.52 10 771 | +1.73% |
| ENT (ENTER) | 53.50 369 533 | +0.94% |
| EQU (EQUNICO) | 1.175 9 197 | +0.43% |
| ERB (ERBUD) | 26.30 83 451 | +5.62% |
| ERG | 39.00 78 | -2.50% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 30.60 322 445 | +3.73% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.170 721 493 | -1.80% |
| FAB (FABRITY) | 29.10 43 661 | +2.46% |
| FEE (FEERUM) | 16.85 45 998 | +0.90% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.23 41 | -0.45% |
| FMG | 59.40 10 662 | -2.62% |
| FON | 1.655 97 | -1.19% |
| FRO (FERRO) | 31.70 106 247 | +0.32% |
| FSG (FASING) | 14.60 482 | -2.67% |
| FTE (FORTE) | 18.90 47 509 | +0.53% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 4.97 28 546 | -2.55% |
| GKI (IMMOBILE) | 4.60 90 272 | +1.77% |
| GMT (GENOMTEC) | 5.09 118 291 | +2.52% |
| GNS (NIEWIADOW) | 14.60 8 088 271 | +5.42% |
| GOB (GOBARTO) | 22.90 1 605 | 0.00% |
| GOP (GAMEOPS) | 14.80 25 652 | +1.37% |
| GPP (GRUPRACUJ) | 48.45 1 642 030 | +6.48% |
| GPW | 80.25 4 366 115 | +0.06% |
| GRN (GRODNO) | 17.80 356 920 | -3.26% |
| GRX (GREENX) | 2.470 1 263 219 | -0.56% |
| GTC | 2.50 2 550 | +0.40% |
| GTN (GETIN) | 0.502 115 440 | -0.40% |
| GVT (VIRTUS) | 1.390 633 540 | -3.20% |
| HDR (HYDROTOR) | 13.70 8 738 | -2.14% |
| HEL (HELIO) | 54.00 8 476 | +1.89% |
| HRP (HARPER) | 5.16 22 415 | +3.20% |
| HRS (HERKULES) | 1.445 21 376 | +2.12% |
| HUG (HUUUGE) | 21.85 97 708 | -0.68% |
| IBS (IBSM) | 67.60 3 599 | -2.03% |
| ICE (MEDINICE) | 76.40 2 754 036 | -0.52% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.490 1 839 | +6.52% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 27.00 62 783 | 0.00% |
| IFR (IFSA) | 0.116 11 278 | -7.20% |
| IMC (IMCOMPANY) | 40.00 7 839 | -2.91% |
| IMP (IMPERIO) | 1.70 15 | 0.00% |
| IMS | 2.12 14 242 | -2.98% |
| INC | 1.575 57 051 | +0.96% |
| ING (INGBSK) | 436.20 4 273 957 | +1.16% |
| INK (INSTALKRK) | 37.50 2 474 | +0.27% |
| INL (INTROL) | 7.80 91 824 | +1.83% |
| INP (INPRO) | 7.65 352 | -0.65% |
| IPE (IPOPEMA) | 7.16 16 750 | -2.98% |
| IPO (INTERSPPL) | 0.375 53 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.720 1 845 | 0.00% |
| IZB (IZOBLOK) | 33.60 5 458 | -3.45% |
| IZO (IZOLACJA) | 3.59 58 | -0.28% |
| IZS (IZOSTAL) | 3.15 29 884 | +0.96% |
| JRH | 4.66 174 956 | -7.17% |
| JSW | 29.30 31 234 379 | +5.70% |
| JWW (JWWINVEST) | 2.92 4 906 | 0.00% |
| KCH (KRAKCHEM) | 0.295 2 338 | -1.67% |
| KCI | 0.914 123 | +2.70% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.26 113 192 | +0.63% |
| KGH (KGHM) | 368.55 273 257 826 | +5.03% |
| KGL | 10.90 2 069 | -0.91% |
| KGN (KOGENERA) | 78.30 261 452 | -0.38% |
| KMP (KOMPAP) | 19.60 2 038 | 0.00% |
| KOM (KOMPUTRON) | 5.88 19 685 | +1.20% |
| KPD (KPPD) | 20.00 18 229 | -4.76% |
| KPL (KINOPOL) | 19.50 426 311 | 0.00% |
| KRK (KRKA) | 1090.00 40 904 | +0.74% |
| KRU (KRUK) | 392.30 30 695 133 | -1.93% |
| KSG (KSGAGRO) | 3.560 25 502 | -2.47% |
| KTY (KETY) | 1207.00 6 235 080 | +1.09% |
| KVT (KRVITAMIN) | 13.00 2 453 | 0.00% |
| LBT (LIBET) | 1.420 38 576 | +0.35% |
| LBW (LUBAWA) | 14.04 97 072 894 | +17.00% |
| LEN (LENA) | 2.30 14 673 | 0.00% |
| LES (LESS) | 0.235 65 252 | -18.40% |
| LKD (LOKUM) | 24.30 8 854 | -2.02% |
| LPP | 21580.00 28 192 180 | +0.28% |
| LRQ (LARQ) | 2.12 2 134 | 0.00% |
| LSI (LSISOFT) | 43.00 37 318 | -2.27% |
| LTX (LENTEX) | 6.90 39 157 | -1.99% |
| LWB (BOGDANKA) | 21.35 1 857 754 | +0.23% |
| MAB (MABION) | 7.53 211 660 | +0.27% |
| MAK (MAKARONPL) | 20.95 367 139 | -1.41% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1264.50 8 702 457 | +0.52% |
| MBR (MOBRUK) | 360.50 1 369 383 | +0.14% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 29.10 302 234 | +3.19% |
| MCR | 14.80 9 063 | -0.67% |
| MDG (MEDICALG) | 27.55 808 125 | -0.90% |
| MDI (MDIENERGIA) | 2.20 555 614 | -4.76% |
| MDV (MODIVO) | 79.76 21 849 585 | +2.47% |
| MEG (MEGARON) | 5.80 116 | 0.00% |
| MEX (MEXPOLSKA) | 3.60 29 074 | -2.44% |
| MFO | 29.30 144 512 | -4.56% |
| MGT (MANGATA) | 74.00 102 864 | +1.93% |
| MIL (MILLENNIUM) | 18.850 6 168 410 | -1.82% |
| MIR (MIRACULUM) | 0.590 2 500 | 0.00% |
| MLG (MLPGROUP) | 108.50 278 081 | -3.12% |
| MLK (MILKILAND) | 1.650 60 764 | +0.61% |
| MLS (MLSYSTEM) | 15.74 237 478 | +3.28% |
| MNC (MENNICA) | 42.80 67 712 | +0.23% |
| MOC (MOLECURE) | 5.92 344 542 | -0.50% |
| MOJ | 1.61 161 | 0.00% |
| MOL | 47.06 104 333 | +2.08% |
| MON (MONNARI) | 5.84 30 360 | +3.18% |
| MOV (MOVIEGAMES) | 7.54 21 414 | +4.72% |
| MRB (MIRBUD) | 10.49 1 269 805 | -1.96% |
| MRC (MERCATOR) | 55.40 1 623 272 | +0.73% |
| MSP (MOSTALPLC) | 12.55 151 | 0.00% |
| MSW (MOSTALWAR) | 3.93 106 717 | +2.08% |
| MSZ (MOSTALZAB) | 6.50 367 717 | -1.66% |
| MUR (MURAPOL) | 43.25 6 120 203 | +4.72% |
| MVP (MARVIPOL) | 8.80 37 080 | +2.80% |
| MWT (MWTRADE) | 3.52 9 593 | +0.57% |
| MXC (MAXCOM) | 6.20 79 | -1.59% |
| MZA (MUZA) | 9.70 10 | +3.74% |
| NCL (NOCTILUCA) | 100.60 195 592 | +0.80% |
| NEU (NEUCA) | 726.00 1 762 173 | -1.22% |
| NNG (NANOGROUP) | 2.35 34 042 | -2.28% |
| NTC (NTCAPITAL) | 0.570 3 918 | -5.94% |
| NTT (NTTSYSTEM) | 13.35 95 511 | +0.38% |
| NTU (NOVATURAS) | 6.20 93 | +2.65% |
| NVA (PANOVA) | 15.85 36 828 | 0.00% |
| NVG (NOVAVISGR) | 0.650 22 953 | -0.46% |
| NVT (NOVITA) | 109.50 1 971 | 0.00% |
| NWG (NEWAG) | 101.40 2 349 881 | -0.78% |
| NXG (NEXITY) | 1.120 1 192 | +1.82% |
| OBL (ORZBIALY) | 40.00 40 | +2.56% |
| ODL (ODLEWNIE) | 23.50 4 756 003 | +18.99% |
| OML (ONEMORE) | 2.830 381 489 | +5.60% |
| OND (ONDE) | 8.40 293 899 | 0.00% |
| ONO (ONESANO) | 0.646 7 570 | -0.62% |
| OPG (ORCOGROUP) | 3.50 60 | 0.00% |
| OPL (ORANGEPL) | 15.895 32 397 746 | +0.92% |
| OPM (OPTEAM) | 6.15 97 718 | -5.38% |
| OPN (OPONEO.PL) | 95.20 381 166 | -2.06% |
| OTM (OTMUCHOW) | 5.38 816 | 0.00% |
| OTS (OTLOG) | 14.12 188 545 | +3.07% |
| PAS (PASSUS) | 117.00 389 591 | -2.17% |
| PAT (PATENTUS) | 2.75 6 197 | +0.36% |
| PBF (PBSFINANSE) | 1.000 1 479 | +20.48% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.01 309 540 | -0.66% |
| PCE (POLICE) | 7.70 20 669 | -0.77% |
| PCF (PCFGROUP) | 3.540 37 196 | +3.51% |
| PCO (PEPCO) | 33.23 13 031 986 | -0.15% |
| PCR (PCCROKITA) | 69.00 157 649 | +0.58% |
| PCX (PCCEXOL) | 1.980 6 390 | -0.50% |
| PEN (PHOTON) | 1.475 82 588 | -7.23% |
| PEO (PEKAO) | 235.10 55 399 186 | +0.04% |
| PEP | 51.80 222 594 | +0.19% |
| PGE | 10.390 10 095 007 | +1.07% |
| PGM (PMPG) | 2.00 4 474 | 0.00% |
| PGV (PGFGROUP) | 0.600 33 623 | +4.53% |
| PHN | 9.46 301 | +1.94% |
| PHR (PHARMENA) | 3.20 10 565 | -2.44% |
| PJP (PJPMAKRUM) | 17.60 5 509 | -3.30% |
| PKN (PKNORLEN) | 143.20 82 130 573 | -0.90% |
| PKO (PKOBP) | 98.46 142 711 421 | -1.54% |
| PKP (PKPCARGO) | 13.35 3 752 734 | +0.38% |
| PLW (PLAYWAY) | 251.00 377 993 | +0.60% |
| PLZ (PLAZACNTR) | 1.396 22 979 | -2.79% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.820 11 694 | -0.97% |
| PRI (PRAGMAINK) | 3.20 32 | 0.00% |
| PRM (PROCHEM) | 24.20 124 177 | -1.22% |
| PRT (PROTEKTOR) | 1.434 2 295 878 | +5.13% |
| PTG (POLTREG) | 18.40 193 439 | -1.08% |
| PTW (PTWP) | 129.50 68 475 | +5.28% |
| PUR (PURE) | 1.700 258 290 | -5.56% |
| PWX (POLWAX) | 0.980 6 505 | -1.80% |
| PXM (POLIMEXMS) | 7.740 3 709 265 | +2.93% |
| PZU | 63.34 51 638 105 | +0.32% |
| QNA (QNATECHNO) | 43.90 98 820 | +0.92% |
| QNT (QUANTUM) | 32.20 4 572 | -1.83% |
| QRS (QUERCUS) | 11.98 180 173 | +0.84% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 54.00 45 103 | -2.88% |
| RBW (RAINBOW) | 148.60 3 316 390 | +2.48% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.700 2 310 503 | +0.74% |
| RHD (REINHOLD) | 0.0390 881 | +5.41% |
| RLP (RELPOL) | 5.62 18 930 | +0.36% |
| RMK (REMAK) | 11.70 17 434 | -3.31% |
| RNC (REINO) | 1.50 59 824 | +20.00% |
| RND (RENDER) | 76.00 2 432 | +1.33% |
| RNK (RANKPROGR) | 4.66 34 319 | -0.43% |
| RPC (ROPCZYCE) | 25.30 51 014 | +0.40% |
| RVU (RYVU) | 15.00 2 194 234 | -5.54% |
| RWL (RAWLPLUG) | 13.90 1 355 | -2.11% |
| S2B (SYN2BIO) | 35.83 2 280 903 | +0.75% |
| SAN (SANTANDER) | 45.16 73 561 | +1.48% |
| SCP (SCPFL) | 123.60 198 466 | 0.00% |
| SCW (SCANWAY) | 359.00 4 216 572 | -0.83% |
| SEK (SEKO) | 11.70 185 139 | +1.74% |
| SEL (SELENAFM) | 51.00 245 031 | +0.79% |
| SFG (SILVANO) | 4.70 1 219 | -2.08% |
| SFS (SFINKS) | 0.459 37 694 | +1.55% |
| SGN (SYGNITY) | 80.50 1 141 772 | +1.13% |
| SHD (SOHODEV) | 0.150 7 | +2.04% |
| SHG (STARHEDGE) | 0.187 247 | -1.58% |
| SHO (SHOPER) | 44.30 4 661 016 | +4.48% |
| SIM (SIMFABRIC) | 1.612 11 259 | -4.16% |
| SKA (SNIEZKA) | 88.00 98 775 | -0.45% |
| SKH (SKARBIEC) | 34.90 71 494 | +1.16% |
| SKL (SKYLINE) | 1.60 29 | +1.27% |
| SLV (SELVITA) | 30.40 614 604 | -1.78% |
| SNK (SANOK) | 21.50 11 719 | 0.00% |
| SNT (SYNEKTIK) | 271.00 3 249 073 | 0.00% |
| SNW (SANWIL) | 1.480 25 831 | +0.68% |
| SNX (SUNEX) | 2.730 49 219 | +1.87% |
| SON (SONEL) | 14.75 16 616 | -0.67% |
| SPH (SOPHARMA) | 7.60 17 265 | +0.53% |
| SPR (SPYROSOFT) | 400.00 268 261 | -1.23% |
| STF (STALPROFI) | 9.36 39 180 | +0.65% |
| STP (STALPROD) | 231.00 385 864 | -1.70% |
| STS (SATIS) | 0.260 355 | 0.00% |
| STX (STALEXP) | 3.105 706 787 | -1.11% |
| SVE (SNTVERSE) | 2.700 436 645 | -3.57% |
| SVRS (SILVAIR-REGS) | 4.50 12 605 | +2.27% |
| SWG (SECOGROUP) | 41.00 162 250 | +10.81% |
| TAR (TARCZYNSKI) | 122.50 11 777 | +2.08% |
| TBL (TBULL) | 2.42 363 | 0.00% |
| TEN (TSGAMES) | 89.80 816 544 | +0.84% |
| THG (TENDERHUT) | 5.68 8 444 | +0.35% |
| TLX (TALEX) | 19.70 45 067 | +1.55% |
| TMR (TATRY) | 85.00 1 700 | 0.00% |
| TOA (TOYA) | 8.56 641 958 | -1.04% |
| TOR (TORPOL) | 72.00 3 363 371 | -0.69% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.304 14 140 547 | +1.31% |
| TRI (TRITON) | 3.44 1 913 | -1.15% |
| TRK (TRAKCJA) | 3.300 1 512 752 | -2.51% |
| TRN (TRANSPOL) | 13.30 736 932 | -2.92% |
| TRR (TERMOREX) | 0.690 10 824 | -1.43% |
| TSG (TESGAS) | 1.800 18 779 | -2.17% |
| TXT (TEXT) | 42.28 756 421 | 0.00% |
| UCG (UNICREDIT) | 312.10 12 217 | +0.60% |
| ULG (ULTGAMES) | 15.05 32 274 | -0.66% |
| ULM (ULMA) | 60.00 90 030 | -5.51% |
| UNF (UNFOLD) | 1.20 5 684 | 0.00% |
| UNI (UNIBEP) | 13.48 159 050 | -1.32% |
| UNT (UNIMOT) | 170.60 1 000 160 | +1.43% |
| URT (URTESTE) | 44.40 25 365 | +3.50% |
| VGO (VIGOPHOTN) | 620.00 785 616 | 0.00% |
| VIN (VINDEXUS) | 14.70 22 260 | 0.00% |
| VOT (VOTUM) | 45.40 587 546 | -2.99% |
| VOX (VOXEL) | 116.00 1 688 853 | +1.58% |
| VRC (VERCOM) | 122.00 3 827 202 | -12.23% |
| VRG | 5.56 150 726 | +1.09% |
| VVD (VIVID) | 0.624 7 519 | -0.95% |
| WAS (WASKO) | 6.52 896 855 | +8.31% |
| WIK (WIKANA) | 8.00 53 595 | 0.00% |
| WLT (WIELTON) | 5.50 525 620 | +0.18% |
| WPL (WIRTUALNA) | 58.50 185 776 | -0.17% |
| WPR (WOODPCKR) | 2.86 11 518 | +0.35% |
| WTN (WITTCHEN) | 13.81 667 483 | -2.47% |
| WWL (WAWEL) | 760.00 19 186 | -1.04% |
| WXF (WARIMPEX) | 2.28 7 634 | -0.87% |
| XPL (XPLUS) | 2.95 5 842 | 0.00% |
| XTB | 102.42 19 993 438 | -0.64% |
| XTP (XTPL) | 59.10 68 686 | -0.34% |
| YAN (YANOSIK) | 15.00 591 | 0.00% |
| YRL (YARRL) | 6.50 9 559 | +1.88% |
| ZAB (ZABKA) | 24.94 44 946 521 | +0.48% |
| ZAP (PULAWY) | 50.00 241 334 | +5.04% |
| ZEP (ZEPAK) | 18.36 92 612 | -0.43% |
| ZMT (ZAMET) | 0.866 22 148 | -0.46% |
| ZRE (ZREMB) | 10.80 2 880 073 | +1.89% |
| ZUE | 12.35 256 981 | -0.40% |
| ZUK (STAPORKOW) | 4.76 15 928 | +0.85% |