| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.48 1 037 | -3.13% |
| 08N (08OCTAVA) | 0.625 1 | 0.00% |
| 11B (11BIT) | 135.10 797 022 | -1.31% |
| 1AT (ATAL) | 61.80 200 067 | -0.96% |
| 3RG (3RGAMES) | 0.736 881 | 0.00% |
| 4MS (4MASS) | 4.750 86 837 | -0.94% |
| AAT (ALTA) | 1.750 21 328 | +0.86% |
| ABE (ABPL) | 137.40 266 187 | -1.01% |
| ABS (ASSECOBS) | 84.20 106 861 | -0.47% |
| ACG (ACAUTOGAZ) | 21.00 16 861 | +0.96% |
| ACP (ASSECOPOL) | 164.20 10 590 881 | -3.30% |
| ACT (ACTION) | 37.20 527 849 | +2.34% |
| ADV (ADIUVO) | 0.500 3 648 | -5.30% |
| AGO (AGORA) | 9.26 14 603 | -0.43% |
| AGT (AGROTON) | 4.87 94 | -2.41% |
| ALE (ALLEGRO) | 36.640 91 627 674 | -2.49% |
| ALG (AIGAMES) | 0.734 4 | -3.93% |
| ALI (ALTUS) | 3.39 336 | -3.42% |
| ALL (AILLERON) | 15.70 231 620 | -2.48% |
| ALR (ALIOR) | 132.00 14 908 570 | -1.38% |
| AMB (AMBRA) | 17.52 17 069 | -1.35% |
| AMC (AMICA) | 51.40 67 931 | +0.19% |
| ANR (ANSWEAR) | 17.78 250 262 | +2.89% |
| APE (APSENERGY) | 4.82 34 590 | -1.83% |
| APL (AMPLI) | 1.11 2 961 | 0.00% |
| APN (APLISENS) | 18.40 2 760 | -1.08% |
| APR (AUTOPARTN) | 25.15 803 130 | -1.18% |
| APT (APATOR) | 26.00 108 971 | -0.57% |
| ARH (ARCHICOM) | 51.00 12 653 | +1.59% |
| ARL (ARLEN) | 23.20 224 774 | -1.90% |
| ART (ARTIFEX) | 22.35 547 058 | +1.36% |
| ASB (ASBIS) | 93.90 8 032 074 | -1.37% |
| ASE (ASSECOSEE) | 60.40 81 097 | +0.83% |
| ASM (ASMGROUP) | 0.1580 1 691 | -3.07% |
| AST (ASTARTA) | 47.15 253 001 | +0.75% |
| ATC (ARCTIC) | 5.82 18 396 | +0.34% |
| ATD (ATENDE) | 3.92 95 403 | +0.51% |
| ATG (ATMGRUPA) | 3.66 60 388 | -0.54% |
| ATP (ATLANTAPL) | 20.00 5 980 | 0.00% |
| ATR (ATREM) | 54.00 223 012 | +2.86% |
| ATS (ATLANTIS) | 1.300 4 626 | +1.17% |
| ATT (GRUPAAZOTY) | 19.52 2 122 637 | -0.91% |
| AWM (AIRWAY) | 0.2515 11 989 | -2.52% |
| BBD (BBIDEV) | 5.32 18 910 | -4.32% |
| BBT (BOOMBIT) | 5.82 2 476 | -0.68% |
| BCM (BETACOM) | 5.38 206 | 0.00% |
| BCS (BIGCHEESE) | 4.59 6 930 | 0.00% |
| BCX (BIOCELTIX) | 86.90 107 973 | -0.57% |
| BDX (BUDIMEX) | 710.00 5 846 118 | -1.77% |
| BFT (BENEFIT) | 4760.00 10 049 850 | -1.00% |
| BHW (HANDLOWY) | 122.20 2 251 837 | 0.00% |
| BIO (BIOTON) | 3.98 136 614 | +2.05% |
| BIP (BIOPLANET) | 32.40 95 | 0.00% |
| BLO (BLOOBER) | 24.00 28 587 | -0.83% |
| BMC (BUMECH) | 16.20 358 597 | -3.05% |
| BMX (BIOMAXIMA) | 9.45 6 580 | -1.36% |
| BNP (BNPPPL) | 148.00 416 872 | +0.54% |
| BOS | 9.83 152 563 | -0.81% |
| BOW (BOWIM) | 7.48 95 839 | -4.10% |
| BRS (BORYSZEW) | 4.935 50 829 | +0.10% |
| BST (BEST) | 32.90 32 993 | -2.37% |
| CAP (CAPITEA) | 0.440 1 012 | 0.00% |
| CAR (INTERCARS) | 811.00 852 820 | +0.12% |
| CAV (CAVATINA) | 12.20 488 | -0.81% |
| CBF (CYBERFLKS) | 187.70 1 377 786 | -1.05% |
| CCE (CCENERGY) | 0.322 289 | 0.00% |
| CDL (CDRL) | 9.85 3 300 | +0.51% |
| CDR (CDPROJEKT) | 212.60 52 647 073 | -4.83% |
| CEZ | 211.80 21 634 | -2.22% |
| CFI | 0.135 108 | +2.27% |
| CIG (CIGAMES) | 2.250 250 627 | +0.22% |
| CLC (COLUMBUS) | 2.790 5 300 | +0.36% |
| CLD (CLOUD) | 107.50 207 634 | +2.38% |
| CLE (COALENERG) | 2.014 12 645 | -0.79% |
| CLN (CLNPHARMA) | 19.66 45 473 | -1.21% |
| CMP (COMP) | 91.00 101 147 | -0.98% |
| COG (COGNOR) | 5.90 538 700 | 0.00% |
| CPA (CAPITAL) | 2.96 166 404 | -6.33% |
| CPD (CELTIC) | 1.175 715 | -2.08% |
| CPI (CPIEUROPE) | 65.00 1 300 | +2.69% |
| CPL (COMPERIA) | 6.00 23 289 | -4.00% |
| CPR (COMPREMUM) | 1.180 21 935 | -0.84% |
| CPS (CYFRPLSAT) | 14.560 2 679 827 | -2.51% |
| CRI (CREOTECH) | 720.00 9 641 160 | -0.96% |
| CRIA (CREOTECH-PDA) | 755.00 11 225 | +1.34% |
| CRJ (CREEPYJAR) | 502.00 384 568 | -3.09% |
| CRM (CORMAY) | 0.516 14 018 | -1.90% |
| CRQ (CRQUANTUM) | 282.30 5 655 131 | -5.90% |
| CRQA (CRQUANTUM-PDA) | 279.00 43 325 | -5.42% |
| CSR (CASPAR) | 6.00 25 | 0.00% |
| CTS (CITYSERV) | 6.50 455 | 0.00% |
| CTX (CAPTORTX) | 78.00 32 975 | 0.00% |
| CZT (CZTOREBKA) | 1.00 2 301 | 0.00% |
| DAD (DADELO) | 70.70 60 410 | -0.14% |
| DAT (DATAWALK) | 112.20 554 397 | +0.18% |
| DBC (DEBICA) | 94.80 214 468 | +1.07% |
| DBE (DBENERGY) | 9.10 927 | +2.25% |
| DCR (DECORA) | 75.50 30 013 | -0.66% |
| DEK (DEKPOL) | 67.40 26 544 | 0.00% |
| DEL (DELKO) | 5.85 10 037 | -0.51% |
| DGA | 26.00 10 347 | +0.78% |
| DGE (DRAGOENT) | 22.90 20 639 | -0.87% |
| DIA (DIAG) | 172.10 8 124 373 | -0.17% |
| DIG (DIGITANET) | 271.40 1 568 896 | -0.88% |
| DMG (DMGROUP) | 2.31 28 | 0.00% |
| DNP (DINOPL) | 28.64 21 811 134 | -2.25% |
| DOM (DOMDEV) | 243.00 207 143 | -1.22% |
| DTR (DIGITREE) | 10.30 19 154 | 0.00% |
| DVL (DEVELIA) | 10.46 282 902 | +1.16% |
| EAH (ESOTIQ) | 30.70 14 536 | 0.00% |
| EAT (AMREST) | 11.38 209 332 | -1.04% |
| EBP (ERSTEPL) | 642.00 17 535 591 | -0.68% |
| ECB (ECBSA) | 21.90 22 | -0.23% |
| ECH (ECHO) | 4.97 50 050 | -1.19% |
| EDI (EDINVEST) | 8.38 5 514 | -0.24% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.25 1 244 | +0.81% |
| EHG (EUROHOLD) | 4.88 49 | +5.63% |
| EKP (ELKOP) | 1.955 15 518 | +8.31% |
| ELT (ELEKTROTI) | 53.90 249 612 | -0.55% |
| ENA (ENEA) | 19.10 2 487 626 | -1.55% |
| ENE (ENELMED) | 19.20 1 786 | 0.00% |
| ENG (ENERGA) | 18.66 300 808 | 0.00% |
| ENI (ENERGOINS) | 1.800 12 981 | -0.83% |
| ENP (ENAP) | 3.58 45 | -1.10% |
| ENT (ENTER) | 51.60 616 594 | +3.61% |
| EQU (EQUNICO) | 1.170 4 089 | -2.50% |
| ERB (ERBUD) | 25.30 3 806 | +2.02% |
| ERG | 42.00 2 124 | -0.47% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 29.50 19 676 | -2.64% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.190 98 557 | +0.10% |
| FAB (FABRITY) | 26.00 29 380 | +0.78% |
| FEE (FEERUM) | 17.30 156 | +1.76% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.25 2 248 | -0.88% |
| FMG | 58.60 469 | 0.00% |
| FON | 1.795 18 | +4.36% |
| FRO (FERRO) | 32.00 126 257 | 0.00% |
| FSG (FASING) | 14.50 3 028 | -0.68% |
| FTE (FORTE) | 18.80 11 314 | -0.27% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 4.880 1 060 | +0.93% |
| GKI (IMMOBILE) | 4.66 4 021 | -0.21% |
| GMT (GENOMTEC) | 4.59 61 793 | -2.03% |
| GNS (NIEWIADOW) | 13.10 946 505 | -2.60% |
| GOB (GOBARTO) | 22.80 456 | +0.44% |
| GOP (GAMEOPS) | 13.30 2 009 | -1.85% |
| GPP (GRUPRACUJ) | 44.00 512 279 | 0.00% |
| GPW | 87.10 2 670 423 | +0.29% |
| GRN (GRODNO) | 16.35 98 933 | -3.25% |
| GRX (GREENX) | 2.368 400 602 | 0.00% |
| GTC | 2.52 4 731 | -0.40% |
| GTN (GETIN) | 0.3950 43 466 | -0.50% |
| GVT (VIRTUS) | 1.634 481 820 | +9.37% |
| HDR (HYDROTOR) | 14.30 386 | -2.05% |
| HEL (HELIO) | 50.00 2 551 | -2.72% |
| HRP (HARPER) | 4.92 8 874 | +0.20% |
| HRS (HERKULES) | 1.495 103 594 | -5.97% |
| HUG (HUUUGE) | 21.00 132 664 | -2.55% |
| IBS (IBSM) | 63.00 16 551 | -8.43% |
| ICE (MEDINICE) | 70.90 1 371 984 | +2.75% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.490 490 | +3.81% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 25.55 36 910 | +3.44% |
| IFR (IFSA) | 0.123 4 510 | -0.81% |
| IMC (IMCOMPANY) | 35.50 36 083 | -0.84% |
| IMP (IMPERIO) | 1.66 5 | -2.35% |
| IMS | 2.12 3 326 | -2.52% |
| INC | 1.500 30 010 | 0.00% |
| ING (INGBSK) | 445.20 1 674 257 | -0.13% |
| INK (INSTALKRK) | 38.30 2 170 | +0.26% |
| INL (INTROL) | 7.60 7 618 | -0.78% |
| INP (INPRO) | 7.55 12 941 | 0.00% |
| IPE (IPOPEMA) | 7.42 14 477 | 0.00% |
| IPO (INTERSPPL) | 0.360 27 934 | -4.89% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.520 4 448 | -4.10% |
| IZB (IZOBLOK) | 39.60 7 128 | 0.00% |
| IZO (IZOLACJA) | 3.70 874 | -0.80% |
| IZS (IZOSTAL) | 3.06 10 595 | -0.33% |
| JRH | 4.73 34 988 | 0.00% |
| JSW | 24.32 5 094 569 | -3.15% |
| JWW (JWWINVEST) | 2.95 24 | +0.34% |
| KCH (KRAKCHEM) | 0.296 600 | +0.34% |
| KCI | 0.878 11 | -1.79% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.30 15 273 | -0.72% |
| KGH (KGHM) | 322.40 97 755 756 | -2.15% |
| KGL | 10.40 63 | -0.95% |
| KGN (KOGENERA) | 73.10 208 645 | -1.22% |
| KMP (KOMPAP) | 21.00 13 965 | -4.55% |
| KOM (KOMPUTRON) | 5.80 7 065 | 0.00% |
| KPD (KPPD) | 19.60 804 | 0.00% |
| KPL (KINOPOL) | 18.60 90 361 | +2.20% |
| KRK (KRKA) | 1118.00 43 388 | -1.06% |
| KRU (KRUK) | 398.80 6 392 983 | -1.12% |
| KSG (KSGAGRO) | 3.515 4 | +0.29% |
| KTY (KETY) | 1208.00 7 724 822 | +1.77% |
| KVT (KRVITAMIN) | 13.10 2 075 | -2.96% |
| LBT (LIBET) | 1.330 10 622 | -0.75% |
| LBW (LUBAWA) | 12.43 3 107 850 | -2.13% |
| LEN (LENA) | 2.19 864 | 0.00% |
| LES (LESS) | 0.230 808 | -4.17% |
| LKD (LOKUM) | 22.90 4 580 | 0.00% |
| LMU (LMCU) | 28.000 65 594 | -2.78% |
| LPP | 18290.00 31 736 890 | -0.87% |
| LRQ (LARQ) | 2.47 26 850 | -1.20% |
| LSI (LSISOFT) | 50.60 71 851 | -4.53% |
| LTX (LENTEX) | 7.16 10 025 | -1.10% |
| LWB (BOGDANKA) | 20.25 359 446 | -2.64% |
| MAB (MABION) | 7.60 51 117 | -2.56% |
| MAK (MAKARONPL) | 24.20 107 366 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1364.50 8 429 656 | -1.27% |
| MBR (MOBRUK) | 364.50 274 448 | -1.09% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.30 9 351 | 0.00% |
| MCR | 14.40 1 849 | -0.35% |
| MDG (MEDICALG) | 27.10 257 830 | -4.58% |
| MDI (MDIENERGIA) | 1.790 223 572 | -3.24% |
| MDV (MODIVO) | 92.82 28 506 089 | -3.31% |
| MEG (MEGARON) | 5.80 290 | 0.00% |
| MEX (MEXPOLSKA) | 3.70 17 024 | +0.27% |
| MFO | 27.50 38 433 | -5.17% |
| MGT (MANGATA) | 66.40 3 964 | +0.61% |
| MIL (MILLENNIUM) | 19.395 2 720 264 | -1.30% |
| MIR (MIRACULUM) | 0.534 4 521 | -0.37% |
| MLG (MLPGROUP) | 107.00 114 312 | +1.42% |
| MLK (MILKILAND) | 1.636 19 792 | +0.99% |
| MLS (MLSYSTEM) | 14.50 7 198 | -0.96% |
| MNC (MENNICA) | 40.50 373 531 | -1.22% |
| MOC (MOLECURE) | 5.52 73 343 | +2.60% |
| MOJ | 1.51 758 | -4.43% |
| MOL | 44.22 88 923 | 0.00% |
| MON (MONNARI) | 5.80 10 045 | -2.36% |
| MOV (MOVIEGAMES) | 7.44 13 731 | -0.80% |
| MRB (MIRBUD) | 10.17 1 250 076 | -1.26% |
| MRC (MERCATOR) | 49.50 147 308 | -1.79% |
| MSP (MOSTALPLC) | 12.30 1 832 | -1.60% |
| MSW (MOSTALWAR) | 3.73 3 150 | -0.80% |
| MSZ (MOSTALZAB) | 6.43 282 950 | +0.31% |
| MUR (MURAPOL) | 38.70 101 531 | 0.00% |
| MVP (MARVIPOL) | 8.36 15 008 | -0.24% |
| MWT (MWTRADE) | 3.28 7 | 0.00% |
| MXC (MAXCOM) | 5.62 17 | +0.36% |
| MZA (MUZA) | 9.45 189 | +2.72% |
| NCL (NOCTILUCA) | 98.10 117 422 | -0.91% |
| NEU (NEUCA) | 717.00 434 389 | 0.00% |
| NNG (NANOGROUP) | 2.50 309 086 | +7.31% |
| NTC (NTCAPITAL) | 0.604 473 | -0.98% |
| NTT (NTTSYSTEM) | 15.85 1 044 972 | +8.56% |
| NTU (NOVATURAS) | 4.08 239 | +2.26% |
| NVA (PANOVA) | 15.70 31 969 | -1.26% |
| NVG (NOVAVISGR) | 0.671 1 495 | -1.47% |
| NVT (NOVITA) | 110.00 74 356 | -2.65% |
| NWG (NEWAG) | 91.30 522 846 | -1.72% |
| NXG (NEXITY) | 0.890 43 | +1.14% |
| OBL (ORZBIALY) | 39.80 274 | -0.50% |
| ODL (ODLEWNIE) | 19.30 83 045 | -0.52% |
| OML (ONEMORE) | 2.370 362 807 | +3.04% |
| OND (ONDE) | 8.14 4 729 | +0.49% |
| ONO (ONESANO) | 0.604 9 794 | +2.37% |
| OPG (ORCOGROUP) | 3.88 1 583 | +8.99% |
| OPL (ORANGEPL) | 14.460 5 668 001 | -0.41% |
| OPM (OPTEAM) | 6.20 125 283 | -6.06% |
| OPN (OPONEO.PL) | 96.40 46 380 | -2.03% |
| OTM (OTMUCHOW) | 5.02 10 | 0.00% |
| OTS (OTLOG) | 16.22 6 189 | -2.87% |
| PAS (PASSUS) | 119.00 282 861 | +2.94% |
| PAT (PATENTUS) | 2.70 1 494 | -0.37% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 11.02 200 925 | +2.04% |
| PCE (POLICE) | 7.24 3 148 | -2.16% |
| PCF (PCFGROUP) | 3.280 19 698 | -0.46% |
| PCO (PEPCO) | 36.85 44 464 511 | -2.15% |
| PCR (PCCROKITA) | 63.50 50 435 | -0.47% |
| PCX (PCCEXOL) | 1.895 28 059 | 0.00% |
| PEN (PHOTON) | 1.295 313 | -0.38% |
| PEO (PEKAO) | 227.60 20 898 289 | -1.04% |
| PEP | 61.30 161 711 | +0.16% |
| PGE | 9.584 12 238 368 | -1.98% |
| PGM (PMPG) | 2.00 10 | +2.30% |
| PGV (PGFGROUP) | 0.528 41 | 0.00% |
| PHN | 9.36 3 635 | +0.21% |
| PHR (PHARMENA) | 3.19 420 | +0.31% |
| PJP (PJPMAKRUM) | 18.45 15 257 | 0.00% |
| PKN (PKNORLEN) | 122.68 57 798 192 | -2.59% |
| PKO (PKOBP) | 102.90 98 594 619 | -1.25% |
| PKP (PKPCARGO) | 11.26 1 284 870 | +2.18% |
| PLW (PLAYWAY) | 244.50 615 931 | -0.61% |
| PLZ (PLAZACNTR) | 1.318 1 319 | -3.80% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.804 56 | -0.25% |
| PRI (PRAGMAINK) | 3.30 13 385 | +0.61% |
| PRM (PROCHEM) | 22.70 387 | -2.58% |
| PRT (PROTEKTOR) | 1.200 117 151 | -1.80% |
| PTG (POLTREG) | 19.10 163 329 | +1.87% |
| PTW (PTWP) | 134.00 35 255 | -0.37% |
| PUR (PURE) | 2.380 127 612 | -2.46% |
| PWX (POLWAX) | 1.035 7 736 | +0.49% |
| PXM (POLIMEXMS) | 7.405 4 134 260 | -2.76% |
| PZU | 65.06 45 960 159 | -1.24% |
| QNA (QNATECHNO) | 40.70 24 130 | +0.25% |
| QNT (QUANTUM) | 31.00 3 100 | 0.00% |
| QRS (QUERCUS) | 11.62 41 291 | -2.35% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 49.00 2 321 | -2.00% |
| RBW (RAINBOW) | 147.50 1 784 555 | -0.67% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 12.79 8 111 | -0.87% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| RLP (RELPOL) | 5.74 34 041 | +2.50% |
| RMK (REMAK) | 11.10 3 329 | +0.91% |
| RNC (REINO) | 1.54 14 104 | -7.78% |
| RND (RENDER) | 75.20 301 | -0.53% |
| RNK (RANKPROGR) | 4.58 39 166 | 0.00% |
| RPC (ROPCZYCE) | 24.90 54 549 | -5.32% |
| RVU (RYVU) | 13.98 123 282 | -0.14% |
| RWL (RAWLPLUG) | 14.20 1 306 | 0.00% |
| S2B (SYN2BIO) | 47.38 2 555 673 | +0.38% |
| SAN (SANTANDER) | 50.41 651 | +0.92% |
| SCP (SCPFL) | 122.60 156 474 | +3.55% |
| SCW (SCANWAY) | 301.00 1 365 511 | -3.22% |
| SEK (SEKO) | 11.80 5 704 | 0.00% |
| SEL (SELENAFM) | 47.00 67 052 | +0.86% |
| SFG (SILVANO) | 4.49 160 | 0.00% |
| SFS (SFINKS) | 0.488 89 823 | +4.27% |
| SGN (SYGNITY) | 74.10 79 406 | -1.07% |
| SHD (SOHODEV) | 0.114 9 | -1.72% |
| SHG (STARHEDGE) | 0.216 303 | +12.50% |
| SHO (SHOPER) | 40.50 613 714 | -0.37% |
| SIM (SIMFABRIC) | 1.488 7 746 | -0.80% |
| SKA (SNIEZKA) | 82.80 17 780 | -0.96% |
| SKH (SKARBIEC) | 34.10 14 946 | -2.29% |
| SKL (SKYLINE) | 1.68 2 | +5.00% |
| SLV (SELVITA) | 30.80 112 401 | +0.65% |
| SNK (SANOK) | 21.00 22 757 | -1.41% |
| SNT (SYNEKTIK) | 314.40 7 695 196 | +0.45% |
| SNW (SANWIL) | 1.485 3 629 | -2.30% |
| SNX (SUNEX) | 2.710 19 992 | -1.09% |
| SON (SONEL) | 14.20 664 | +3.27% |
| SPH (SOPHARMA) | 7.92 55 | 0.00% |
| SPR (SPYROSOFT) | 385.00 772 | +0.79% |
| STF (STALPROFI) | 8.76 53 181 | -1.13% |
| STP (STALPROD) | 229.00 8 813 | +0.88% |
| STS (SATIS) | 0.252 2 629 | 0.00% |
| STX (STALEXP) | 1.792 211 776 | -1.21% |
| SVE (SNTVERSE) | 2.680 14 421 | -0.74% |
| SVRS (SILVAIR-REGS) | 4.64 9 | +4.98% |
| SWG (SECOGROUP) | 34.00 9 759 | -3.95% |
| TAR (TARCZYNSKI) | 121.50 1 602 | -2.02% |
| TBL (TBULL) | 2.00 1 000 | -2.91% |
| TEN (TSGAMES) | 91.50 446 617 | -0.65% |
| THG (TENDERHUT) | 5.68 256 | -0.35% |
| TLX (TALEX) | 17.90 286 | 0.00% |
| TMR (TATRY) | 75.00 375 | 0.00% |
| TOA (TOYA) | 9.32 246 131 | -1.06% |
| TOR (TORPOL) | 69.50 830 002 | +3.12% |
| TOW (TOWERINVT) | 1.910 3 075 | -2.05% |
| TPE (TAURONPE) | 9.140 16 620 903 | -1.89% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TRK (TRAKCJA) | 3.555 132 736 | -1.66% |
| TRN (TRANSPOL) | 13.40 53 075 | +1.13% |
| TRR (TERMOREX) | 0.620 72 | -2.36% |
| TSG (TESGAS) | 1.865 9 | 0.00% |
| TXT (TEXT) | 41.14 406 503 | -1.34% |
| UCG (UNICREDIT) | 330.00 990 | -0.98% |
| ULG (ULTGAMES) | 14.00 48 977 | -5.08% |
| ULM (ULMA) | 55.50 56 | 0.00% |
| UNF (UNFOLD) | 1.01 9 960 | -11.40% |
| UNI (UNIBEP) | 12.88 51 737 | -1.08% |
| UNT (UNIMOT) | 160.20 446 293 | +3.49% |
| URT (URTESTE) | 42.80 1 036 | -3.82% |
| VGO (VIGOPHOTN) | 530.00 105 868 | -3.64% |
| VIN (VINDEXUS) | 14.90 10 346 | -0.33% |
| VOT (VOTUM) | 44.70 208 392 | -2.61% |
| VOX (VOXEL) | 112.00 372 946 | +0.90% |
| VRC (VERCOM) | 121.40 2 807 946 | +2.02% |
| VRG | 5.22 32 645 | 0.00% |
| VVD (VIVID) | 0.605 1 533 | -0.66% |
| WAS (WASKO) | 6.90 498 282 | +1.17% |
| WIK (WIKANA) | 9.00 2 139 | 0.00% |
| WLT (WIELTON) | 5.37 120 336 | -1.10% |
| WPL (WIRTUALNA) | 57.10 59 518 | -0.35% |
| WPR (WOODPCKR) | 2.83 18 471 | +2.54% |
| WTN (WITTCHEN) | 13.00 98 930 | -1.52% |
| WWL (WAWEL) | 758.00 8 336 | +2.71% |
| WXF (WARIMPEX) | 2.27 352 | -0.44% |
| XPL (XPLUS) | 2.96 13 083 | +0.34% |
| XTB | 105.26 9 501 773 | -2.17% |
| XTP (XTPL) | 63.80 71 312 | -3.19% |
| YAN (YANOSIK) | 15.00 60 | 0.00% |
| YRL (YARRL) | 6.22 35 364 | -4.60% |
| ZAB (ZABKA) | 26.76 25 031 782 | +1.36% |
| ZAP (PULAWY) | 49.70 2 186 | -2.55% |
| ZEP (ZEPAK) | 16.98 86 155 | 0.00% |
| ZMT (ZAMET) | 0.922 5 139 | +0.44% |
| ZRE (ZREMB) | 9.10 126 743 | -2.99% |
| ZUE | 12.30 10 198 | -1.60% |
| ZUK (STAPORKOW) | 4.58 9 442 | +0.44% |