| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.44 3 045 | +0.83% |
| 08N (08OCTAVA) | 0.650 10 | 0.00% |
| 11B (11BIT) | 136.00 958 535 | +1.49% |
| 1AT (ATAL) | 57.60 1 995 083 | +1.41% |
| 3RG (3RGAMES) | 0.710 34 706 | -3.79% |
| 4MS (4MASS) | 5.42 86 203 | -1.99% |
| AAT (ALTA) | 1.800 16 245 | -3.49% |
| ABE (ABPL) | 140.80 540 422 | -0.71% |
| ABS (ASSECOBS) | 88.60 84 973 | -1.77% |
| ACG (ACAUTOGAZ) | 19.85 80 736 | +1.28% |
| ACP (ASSECOPOL) | 225.50 23 530 718 | +2.83% |
| ACT (ACTION) | 45.60 533 711 | 0.00% |
| ADV (ADIUVO) | 0.4650 8 018 | -3.12% |
| ADX (ADATEX) | 1.73 5 774 | +1.76% |
| AGO (AGORA) | 8.68 203 979 | -0.46% |
| AGT (AGROTON) | 4.60 44 550 | -2.34% |
| ALE (ALLEGRO) | 46.905 167 123 142 | +2.08% |
| ALG (AIGAMES) | 0.778 3 710 | +4.01% |
| ALI (ALTUS) | 3.49 204 | 0.00% |
| ALL (AILLERON) | 15.20 51 114 | 0.00% |
| ALR (ALIOR) | 134.35 21 587 586 | -0.41% |
| AMB (AMBRA) | 18.48 103 376 | +0.22% |
| AMC (AMICA) | 50.20 1 141 223 | +1.83% |
| ANR (ANSWEAR) | 21.20 402 349 | +3.92% |
| APE (APSENERGY) | 5.78 244 904 | +1.40% |
| APL (AMPLI) | 1.14 36 | -0.87% |
| APN (APLISENS) | 20.40 7 849 | +2.00% |
| APR (AUTOPARTN) | 31.60 9 248 889 | +3.95% |
| APT (APATOR) | 28.00 906 199 | +0.36% |
| ARH (ARCHICOM) | 51.40 68 654 | -0.77% |
| ARL (ARLEN) | 23.80 167 620 | -0.21% |
| ART (ARTIFEX) | 21.45 1 361 354 | -3.81% |
| ASB (ASBIS) | 124.70 25 875 979 | -0.72% |
| ASE (ASSECOSEE) | 79.60 695 534 | +2.84% |
| ASM (ASMGROUP) | 0.198 54 923 | -3.66% |
| AST (ASTARTA) | 43.10 108 925 | -0.35% |
| ATC (ARCTIC) | 7.30 523 871 | -1.08% |
| ATD (ATENDE) | 3.90 144 222 | -2.50% |
| ATG (ATMGRUPA) | 3.69 113 593 | 0.00% |
| ATP (ATLANTAPL) | 19.90 394 | +1.02% |
| ATR (ATREM) | 61.00 426 541 | -0.65% |
| ATS (ATLANTIS) | 1.200 2 756 | -4.00% |
| ATT (GRUPAAZOTY) | 20.78 4 698 578 | +0.58% |
| AWM (AIRWAY) | 0.2695 22 342 | +1.32% |
| BBD (BBIDEV) | 5.28 618 | -1.86% |
| BBT (BOOMBIT) | 5.78 14 958 | +3.21% |
| BCM (BETACOM) | 5.04 166 | -3.08% |
| BCS (BIGCHEESE) | 4.87 106 115 | +1.67% |
| BCX (BIOCELTIX) | 82.90 414 794 | -1.07% |
| BDX (BUDIMEX) | 755.20 33 058 421 | -0.63% |
| BFT (BENEFIT) | 5520.00 12 482 230 | -0.99% |
| BHW (HANDLOWY) | 121.60 1 863 369 | -0.82% |
| BIO (BIOTON) | 3.92 101 400 | +0.77% |
| BIP (BIOPLANET) | 29.50 27 151 | -1.67% |
| BLO (BLOOBER) | 24.00 314 910 | -0.21% |
| BMC (BUMECH) | 16.75 1 661 126 | -4.34% |
| BMX (BIOMAXIMA) | 10.04 30 653 | +0.20% |
| BNP (BNPPPL) | 153.60 1 307 020 | -0.78% |
| BOS | 10.22 251 488 | +0.20% |
| BOW (BOWIM) | 8.76 304 975 | +1.15% |
| BRS (BORYSZEW) | 5.04 1 193 717 | +0.20% |
| BST (BEST) | 33.00 49 254 | -1.20% |
| CAP (CAPITEA) | 0.447 73 906 | +1.82% |
| CAR (INTERCARS) | 983.00 2 112 306 | -0.41% |
| CAV (CAVATINA) | 12.50 14 781 | +2.46% |
| CBF (CYBERFLKS) | 196.90 2 267 172 | -0.56% |
| CCE (CCENERGY) | 0.276 2 208 | -3.50% |
| CDL (CDRL) | 12.60 4 167 | 0.00% |
| CDR (CDPROJEKT) | 262.00 110 461 938 | +1.91% |
| CEZ | 243.40 28 029 | -0.57% |
| CFI | 0.135 10 | -0.74% |
| CIG (CIGAMES) | 2.790 1 539 166 | +0.36% |
| CLC (COLUMBUS) | 3.810 4 772 160 | +24.10% |
| CLD (CLOUD) | 97.00 220 212 | -2.02% |
| CLE (COALENERG) | 1.830 95 806 | -1.08% |
| CLN (CLNPHARMA) | 20.75 141 934 | +0.24% |
| CMP (COMP) | 99.10 500 857 | -0.60% |
| COG (COGNOR) | 6.68 1 546 927 | -0.82% |
| CPA (CAPITAL) | 2.28 256 936 | -2.56% |
| CPD (CELTIC) | 1.235 1 850 | -0.40% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 5.80 1 113 | -3.33% |
| CPR (COMPREMUM) | 1.335 49 588 | +0.38% |
| CPS (CYFRPLSAT) | 16.910 5 880 079 | -1.66% |
| CRI (CREOTECH) | 791.00 8 223 956 | +1.15% |
| CRJ (CREEPYJAR) | 550.00 765 368 | -0.72% |
| CRM (CORMAY) | 0.518 10 413 | -2.26% |
| CRQ (CRQUANTUM) | 243.25 2 630 120 | -3.43% |
| CSR (CASPAR) | 6.60 88 | 0.00% |
| CTS (CITYSERV) | 5.95 357 | +0.85% |
| CTX (CAPTORTX) | 72.80 442 622 | +4.15% |
| CZT (CZTOREBKA) | 0.860 494 | 0.00% |
| DAD (DADELO) | 83.40 275 545 | -0.24% |
| DAT (DATAWALK) | 139.60 825 595 | +1.75% |
| DBC (DEBICA) | 100.60 464 693 | +0.80% |
| DBE (DBENERGY) | 9.16 4 896 | -0.22% |
| DCR (DECORA) | 74.80 115 512 | +1.49% |
| DEK (DEKPOL) | 70.80 148 458 | +0.85% |
| DEL (DELKO) | 5.88 21 142 | +0.68% |
| DGA | 23.20 1 930 | +0.87% |
| DGE (DRAGOENT) | 26.00 17 903 | +8.79% |
| DIA (DIAG) | 169.80 4 237 781 | -0.70% |
| DIG (DIGITANET) | 308.80 1 490 248 | +0.59% |
| DMG (DMGROUP) | 2.36 4 795 | +1.29% |
| DNP (DINOPL) | 33.68 239 574 588 | +0.36% |
| DOM (DOMDEV) | 254.50 908 568 | +0.59% |
| DTR (DIGITREE) | 9.90 10 136 | +1.02% |
| DVL (DEVELIA) | 10.60 1 065 813 | -0.38% |
| EAH (ESOTIQ) | 35.40 63 959 | +0.28% |
| EAT (AMREST) | 10.96 342 824 | +0.92% |
| EBP (ERSTEPL) | 726.40 41 753 362 | -0.16% |
| ECB (ECBSA) | 20.45 57 719 | -0.97% |
| ECH (ECHO) | 5.05 83 514 | 0.00% |
| EDI (EDINVEST) | 8.34 27 090 | -0.48% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.00 1 578 | -5.51% |
| EHG (EUROHOLD) | 4.80 1 625 | -0.41% |
| EKP (ELKOP) | 1.980 143 | -0.50% |
| ELT (ELEKTROTI) | 66.50 1 180 038 | -1.04% |
| ENA (ENEA) | 20.80 3 530 400 | +2.06% |
| ENE (ENELMED) | 20.00 10 719 | -0.99% |
| ENG (ENERGA) | 19.18 84 222 | 0.00% |
| ENI (ENERGOINS) | 1.795 15 705 | -0.28% |
| ENP (ENAP) | 3.64 1 070 | 0.00% |
| ENT (ENTER) | 56.40 1 299 488 | -0.70% |
| EQU (EQUNICO) | 1.580 73 381 | +0.96% |
| ERB (ERBUD) | 22.10 104 574 | 0.00% |
| ERG | 44.00 9 988 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ETL (EUROTEL) | 31.80 103 952 | +0.47% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.070 889 168 | +1.68% |
| FAB (FABRITY) | 26.00 50 049 | 0.00% |
| FEE (FEERUM) | 16.00 3 185 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.03 2 168 | -3.33% |
| FMG | 60.40 60 | +1.00% |
| FON | 1.730 839 | 0.00% |
| FRO (FERRO) | 34.10 224 694 | +0.29% |
| FSG (FASING) | 14.60 245 | 0.00% |
| FTE (FORTE) | 16.45 127 241 | -1.20% |
| GIF (GAMFACTOR) | 4.450 20 010 | +2.06% |
| GKI (IMMOBILE) | 4.95 11 190 | -0.20% |
| GMT (GENOMTEC) | 3.95 71 040 | -3.42% |
| GNS (NIEWIADOW) | 13.65 950 001 | -2.50% |
| GOB (GOBARTO) | 20.60 8 301 | +2.49% |
| GOP (GAMEOPS) | 11.50 9 142 | +1.32% |
| GPP (GRUPRACUJ) | 55.10 1 266 360 | +0.55% |
| GPW | 105.20 7 677 534 | -1.31% |
| GRN (GRODNO) | 18.15 266 778 | +0.55% |
| GRX (GREENX) | 2.548 972 176 | -1.16% |
| GTC | 2.23 27 609 | -3.88% |
| GTN (GETIN) | 0.3575 34 761 | +0.70% |
| GVT (VIRTUS) | 1.290 341 649 | -3.73% |
| HDR (HYDROTOR) | 9.60 23 546 | 0.00% |
| HEL (HELIO) | 53.80 21 978 | 0.00% |
| HRP (HARPER) | 5.08 1 155 | 0.00% |
| HRS (HERKULES) | 1.380 3 935 | -1.43% |
| HUG (HUUUGE) | 22.20 308 976 | +1.14% |
| IBS (IBSM) | 53.60 31 378 | +5.10% |
| ICE (MEDINICE) | 75.60 1 798 784 | -4.91% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.470 161 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.80 187 625 | -3.13% |
| IFR (IFSA) | 0.112 3 263 | -3.45% |
| IMC (IMCOMPANY) | 31.85 105 350 | -2.60% |
| IMP (IMPERIO) | 1.61 8 | 0.00% |
| IMS | 2.54 19 956 | +4.09% |
| INC | 1.500 56 365 | -0.66% |
| ING (INGBSK) | 444.80 3 527 296 | -0.27% |
| INK (INSTALKRK) | 39.20 373 345 | -0.25% |
| INL (INTROL) | 8.46 96 263 | +2.17% |
| INP (INPRO) | 7.50 1 298 | +0.67% |
| IPE (IPOPEMA) | 9.50 129 614 | +3.26% |
| IPO (INTERSPPL) | 0.343 16 068 | +6.52% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.530 12 818 | +1.32% |
| IZB (IZOBLOK) | 39.20 46 370 | +0.51% |
| IZO (IZOLACJA) | 3.87 568 | +1.84% |
| IZS (IZOSTAL) | 3.07 266 900 | +0.33% |
| JRH | 3.90 25 320 | -2.50% |
| JSW | 27.78 8 374 738 | -0.54% |
| JWW (JWWINVEST) | 3.17 1 423 | -0.94% |
| KCH (KRAKCHEM) | 0.510 233 691 | -3.77% |
| KCI | 0.900 19 143 | -2.17% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.48 151 430 | +0.31% |
| KGH (KGHM) | 362.90 246 603 430 | +1.14% |
| KGL | 11.20 22 032 | +1.82% |
| KGN (KOGENERA) | 69.00 450 490 | -0.29% |
| KMP (KOMPAP) | 22.00 8 008 | 0.00% |
| KOM (KOMPUTRON) | 5.78 54 503 | -1.20% |
| KPD (KPPD) | 21.40 171 | -1.83% |
| KPL (KINOPOL) | 19.40 276 502 | -0.51% |
| KRK (KRKA) | 1110.00 44 586 | -0.18% |
| KRU (KRUK) | 428.90 12 816 563 | -0.49% |
| KSG (KSGAGRO) | 3.415 7 212 | -0.29% |
| KTY (KETY) | 1300.00 22 093 561 | +0.54% |
| KVT (KRVITAMIN) | 12.80 2 010 | 0.00% |
| LBT (LIBET) | 1.270 11 | +1.60% |
| LBW (LUBAWA) | 11.38 5 670 031 | +2.89% |
| LEN (LENA) | 2.19 47 422 | +2.34% |
| LES (LESS) | 0.240 1 180 | -2.44% |
| LKD (LOKUM) | 23.10 394 | -2.94% |
| LMU (LMCU) | 26.56 113 086 | +2.35% |
| LPP | 22380.00 43 439 200 | +0.81% |
| LRQ (LARQ) | 2.67 5 886 | -1.11% |
| LSI (LSISOFT) | 56.00 45 819 | -0.71% |
| LTX (LENTEX) | 6.92 11 641 | -0.57% |
| LWB (BOGDANKA) | 22.50 1 875 968 | +0.45% |
| MAB (MABION) | 7.48 131 930 | +0.27% |
| MAK (MAKARONPL) | 25.40 54 682 | +0.79% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1419.50 25 514 290 | +0.14% |
| MBR (MOBRUK) | 379.00 1 466 445 | -1.81% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MCI | 28.70 103 137 | 0.00% |
| MCR | 15.30 6 286 | 0.00% |
| MDG (MEDICALG) | 27.00 757 326 | +0.37% |
| MDI (MDIENERGIA) | 2.41 1 709 147 | +10.55% |
| MDV (MODIVO) | 94.04 36 893 354 | +2.40% |
| MEG (MEGARON) | 6.30 50 | -10.00% |
| MEX (MEXPOLSKA) | 3.41 6 585 | -2.57% |
| MFO | 33.20 165 771 | 0.00% |
| MGT (MANGATA) | 61.40 56 795 | -1.92% |
| MIL (MILLENNIUM) | 20.78 4 874 694 | +0.29% |
| MIR (MIRACULUM) | 0.570 3 238 | +0.35% |
| MLG (MLPGROUP) | 106.50 7 035 | 0.00% |
| MLK (MILKILAND) | 1.562 32 325 | -1.01% |
| MLS (MLSYSTEM) | 14.60 77 325 | -0.54% |
| MNC (MENNICA) | 42.10 93 313 | -0.47% |
| MOC (MOLECURE) | 6.15 253 294 | +1.32% |
| MOL | 56.80 539 551 | +2.81% |
| MON (MONNARI) | 5.42 14 999 | -1.45% |
| MOV (MOVIEGAMES) | 7.25 88 970 | +9.68% |
| MQR (MULTIQURE) | 3.175 2 960 652 | -3.20% |
| MRB (MIRBUD) | 13.21 3 843 267 | -0.53% |
| MRC (MERCATOR) | 54.30 210 672 | +1.88% |
| MSP (MOSTALPLC) | 13.00 1 976 | 0.00% |
| MSW (MOSTALWAR) | 3.50 64 794 | +7.69% |
| MSZ (MOSTALZAB) | 6.41 33 891 | -1.38% |
| MUR (MURAPOL) | 38.70 250 147 | -0.13% |
| MVP (MARVIPOL) | 8.32 89 930 | -0.48% |
| MWT (MWTRADE) | 2.36 15 100 | 0.00% |
| MXC (MAXCOM) | 5.78 116 | +0.35% |
| MZA (MUZA) | 8.55 137 | -3.93% |
| NCL (NOCTILUCA) | 96.50 56 151 | -1.23% |
| NEU (NEUCA) | 790.00 627 227 | -0.13% |
| NNG (NANOGROUP) | 2.45 24 906 | +0.82% |
| NTC (NTCAPITAL) | 0.640 661 | 0.00% |
| NTT (NTTSYSTEM) | 15.25 167 913 | -3.79% |
| NTU (NOVATURAS) | 5.42 2 520 | +8.84% |
| NVA (PANOVA) | 17.95 9 875 | 0.00% |
| NVG (NOVAVISGR) | 0.700 32 765 | +1.60% |
| NVT (NOVITA) | 98.00 98 | 0.00% |
| NWA (NWAI) | 30.80 21 589 | -0.65% |
| NWG (NEWAG) | 95.90 988 409 | -0.10% |
| NXG (NEXITY) | 0.800 3 228 | +2.56% |
| OBL (ORZBIALY) | 39.20 19 678 | +0.51% |
| ODL (ODLEWNIE) | 20.00 268 785 | -0.99% |
| OML (ONEMORE) | 2.380 298 917 | +4.39% |
| OND (ONDE) | 9.29 90 570 | +0.87% |
| ONO (ONESANO) | 0.574 4 893 | -2.71% |
| OPG (ORCOGROUP) | 3.54 1 083 | +6.63% |
| OPL (ORANGEPL) | 14.900 10 708 130 | -2.04% |
| OPM (OPTEAM) | 6.10 17 298 | -0.81% |
| OPN (OPONEO.PL) | 104.60 312 386 | +1.55% |
| OTM (OTMUCHOW) | 4.74 22 636 | -2.47% |
| OTS (OTLOG) | 16.20 15 299 | -0.25% |
| PAS (PASSUS) | 119.60 139 972 | -0.50% |
| PAT (PATENTUS) | 2.52 9 665 | -1.18% |
| PBF (PBSFINANSE) | 1.00 1 971 | -13.04% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.99 73 292 | -0.11% |
| PCE (POLICE) | 7.34 3 541 | -0.27% |
| PCF (PCFGROUP) | 3.880 68 755 | -0.26% |
| PCO (PEPCO) | 46.81 46 815 638 | +0.93% |
| PCR (PCCROKITA) | 66.90 582 399 | +1.36% |
| PCX (PCCEXOL) | 2.07 29 826 | +1.47% |
| PEN (PHOTON) | 1.320 91 579 | +5.60% |
| PEO (PEKAO) | 254.10 125 921 011 | +0.04% |
| PEP | 59.00 691 100 | -2.32% |
| PGE | 11.130 40 363 413 | +4.70% |
| PGM (PMPG) | 2.03 14 | -0.49% |
| PGV (PGFGROUP) | 0.470 5 698 | 0.00% |
| PHN | 9.22 2 056 | 0.00% |
| PHR (PHARMENA) | 3.12 7 165 | +1.63% |
| PJP (PJPMAKRUM) | 25.00 76 389 | +4.17% |
| PKN (PKNORLEN) | 153.06 226 322 937 | +2.00% |
| PKO (PKOBP) | 109.80 208 551 549 | -0.27% |
| PKP (PKPCARGO) | 10.72 1 139 910 | -0.19% |
| PLW (PLAYWAY) | 253.00 1 235 458 | +1.20% |
| PLZ (PLAZACNTR) | 1.260 1 703 | +0.96% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.726 10 563 | -4.47% |
| PRI (PRAGMAINK) | 3.56 70 | -3.78% |
| PRM (PROCHEM) | 21.80 2 175 | 0.00% |
| PRT (PROTEKTOR) | 1.120 97 857 | -0.71% |
| PTG (POLTREG) | 26.80 159 050 | +3.08% |
| PTW (PTWP) | 141.50 11 987 | +1.07% |
| PWX (POLWAX) | 1.005 15 258 | +0.50% |
| PXM (POLIMEXMS) | 7.815 12 273 598 | +4.83% |
| PZU | 73.08 80 745 986 | +0.03% |
| QNA (QNATECHNO) | 37.00 29 412 | +1.65% |
| QNT (QUANTUM) | 32.00 7 424 | +3.23% |
| QRS (QUERCUS) | 13.68 237 164 | +0.15% |
| RAF (RAFAMET) | 48.40 4 948 | -1.22% |
| RBW (RAINBOW) | 147.40 2 262 937 | -0.54% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.00 192 460 | -2.22% |
| RHD (REINHOLD) | 0.0500 700 | -9.09% |
| RLP (RELPOL) | 6.00 42 534 | -1.96% |
| RMK (REMAK) | 10.50 828 | +0.48% |
| RNC (REINO) | 1.42 1 387 | 0.00% |
| RND (RENDER) | 68.00 48 784 | +0.89% |
| RNK (RANKPROGR) | 4.90 358 | -0.20% |
| ROB (ROBYG) | 32.50 2 295 422 | +2.04% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| RPC (ROPCZYCE) | 25.10 48 477 | -1.95% |
| RVU (RYVU) | 17.66 4 370 485 | +12.34% |
| RWL (RAWLPLUG) | 14.00 16 281 | +0.36% |
| S2B (SYN2BIO) | 68.01 2 609 019 | +0.73% |
| SAN (SANTANDER) | 55.51 32 917 | +0.69% |
| SCP (SCPFL) | 137.00 199 242 | +1.03% |
| SCW (SCANWAY) | 298.00 1 624 005 | 0.00% |
| SEK (SEKO) | 13.00 49 790 | -0.76% |
| SEL (SELENAFM) | 47.70 329 708 | -0.62% |
| SFG (SILVANO) | 4.49 18 | 0.00% |
| SFS (SFINKS) | 0.430 32 836 | -2.27% |
| SGN (SYGNITY) | 72.00 8 823 785 | 0.00% |
| SHD (SOHODEV) | 0.142 5 | +5.97% |
| SHG (STARHEDGE) | 0.200 2 713 | +14.29% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.638 33 786 | -2.38% |
| SKA (SNIEZKA) | 84.80 42 167 | +1.92% |
| SKH (SKARBIEC) | 34.50 64 372 | 0.00% |
| SKL (SKYLINE) | 1.40 13 | 0.00% |
| SLV (SELVITA) | 28.30 320 550 | +1.07% |
| SNK (SANOK) | 22.40 83 058 | 0.00% |
| SNT (SYNEKTIK) | 367.40 24 470 948 | -0.38% |
| SNW (SANWIL) | 1.800 37 448 | -0.55% |
| SNX (SUNEX) | 3.565 277 668 | +2.74% |
| SON (SONEL) | 13.35 14 610 | -1.11% |
| SPH (SOPHARMA) | 7.68 353 | 0.00% |
| SPR (SPYROSOFT) | 428.00 1 279 758 | +8.08% |
| STF (STALPROFI) | 10.05 881 777 | +2.97% |
| STP (STALPROD) | 217.00 176 159 | -1.36% |
| STS (SATIS) | 0.220 650 | -2.65% |
| STX (STALEXP) | 1.828 648 240 | +0.44% |
| SVE (SNTVERSE) | 2.950 167 852 | +0.68% |
| SVRS (SILVAIR-REGS) | 4.26 98 | +1.43% |
| SWG (SECOGROUP) | 37.20 515 | +0.54% |
| TAR (TARCZYNSKI) | 122.50 9 176 | -0.81% |
| TBL (TBULL) | 1.55 848 | +3.33% |
| TEN (TSGAMES) | 107.90 1 946 515 | +0.84% |
| THG (TENDERHUT) | 5.54 3 152 | 0.00% |
| TLX (TALEX) | 18.20 364 | 0.00% |
| TMR (TATRY) | 77.00 21 177 | +9.22% |
| TOA (TOYA) | 9.46 310 823 | +0.21% |
| TOR (TORPOL) | 67.80 1 414 991 | +0.15% |
| TOW (TOWERINVT) | 1.660 5 071 | -1.89% |
| TPE (TAURONPE) | 9.298 25 342 177 | +2.56% |
| TRI (TRITON) | 3.26 486 | -3.55% |
| TRK (TRAKCJA) | 3.555 183 804 | -0.14% |
| TRN (TRANSPOL) | 14.60 2 077 483 | 0.00% |
| TRR (TERMOREX) | 0.560 71 | 0.00% |
| TSG (TESGAS) | 1.765 23 662 | +1.15% |
| TXT (TEXT) | 52.70 6 510 733 | +1.64% |
| UCG (UNICREDIT) | 364.00 13 103 | +0.37% |
| ULG (ULTGAMES) | 14.05 48 912 | -3.10% |
| ULM (ULMA) | 51.00 25 104 | -1.92% |
| UNF (UNFOLD) | 1.22 3 830 | -3.17% |
| UNI (UNIBEP) | 13.84 254 118 | +1.02% |
| UNT (UNIMOT) | 167.40 277 860 | 0.00% |
| URT (URTESTE) | 43.60 2 989 | -2.24% |
| VGO (VIGOPHOTN) | 494.00 241 384 | 0.00% |
| VGOA (VIGOPHOTN-PDA) | 490.00 2 450 | +1.03% |
| VIN (VINDEXUS) | 14.85 12 765 | -0.34% |
| VOT (VOTUM) | 43.40 219 174 | +0.93% |
| VOX (VOXEL) | 131.00 1 709 712 | +0.77% |
| VRC (VERCOM) | 136.80 2 066 854 | +0.29% |
| VRG | 5.58 17 988 | -0.36% |
| VVD (VIVID) | 0.560 12 060 | -1.58% |
| WAS (WASKO) | 5.66 122 096 | -0.70% |
| WIK (WIKANA) | 9.15 8 511 | -2.66% |
| WLT (WIELTON) | 5.05 121 264 | +0.60% |
| WPL (WIRTUALNA) | 64.30 952 047 | -1.83% |
| WPR (WOODPCKR) | 2.92 81 899 | +13.18% |
| WTN (WITTCHEN) | 14.68 147 368 | -1.81% |
| WWL (WAWEL) | 710.00 917 422 | +0.28% |
| WXF (WARIMPEX) | 2.20 10 930 | -0.45% |
| XPL (XPLUS) | 3.02 2 579 | -0.33% |
| XTB | 168.38 90 380 576 | +1.26% |
| XTP (XTPL) | 72.90 140 716 | +4.14% |
| YAN (YANOSIK) | 16.80 12 694 | +1.20% |
| YRL (YARRL) | 5.94 30 356 | +1.37% |
| ZAB (ZABKA) | 31.42 189 013 448 | -0.25% |
| ZAP (PULAWY) | 47.50 15 576 | +1.06% |
| ZEP (ZEPAK) | 18.30 95 508 | +0.11% |
| ZMT (ZAMET) | 0.570 37 085 | +0.35% |
| ZRE (ZREMB) | 9.05 163 753 | +0.33% |
| ZUE | 11.55 10 140 | +0.43% |
| ZUK (STAPORKOW) | 4.44 5 787 | -3.48% |