| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.50 12 378 | 0.00% |
| 08N (08OCTAVA) | 0.625 1 | 0.00% |
| 11B (11BIT) | 137.80 856 302 | -1.43% |
| 1AT (ATAL) | 61.40 189 156 | -0.97% |
| 3RG (3RGAMES) | 0.754 30 480 | +4.43% |
| 4MS (4MASS) | 4.840 41 534 | +0.83% |
| AAT (ALTA) | 1.720 25 507 | +7.50% |
| ABE (ABPL) | 131.40 290 925 | -0.30% |
| ABS (ASSECOBS) | 85.60 281 483 | -0.47% |
| ACG (ACAUTOGAZ) | 21.00 4 495 | +0.48% |
| ACP (ASSECOPOL) | 170.90 25 471 190 | -1.78% |
| ACT (ACTION) | 35.35 495 495 | -2.88% |
| ADV (ADIUVO) | 0.508 2 966 | +1.60% |
| AGO (AGORA) | 9.44 348 315 | +1.07% |
| AGT (AGROTON) | 4.95 277 | -1.00% |
| ALE (ALLEGRO) | 37.320 379 053 504 | -4.18% |
| ALG (AIGAMES) | 0.764 3 686 | +0.53% |
| ALI (ALTUS) | 3.50 76 267 | -0.28% |
| ALL (AILLERON) | 16.14 22 650 | +0.25% |
| ALR (ALIOR) | 130.80 41 440 584 | -1.47% |
| AMB (AMBRA) | 17.84 74 321 | +1.94% |
| AMC (AMICA) | 51.30 565 865 | +0.59% |
| ANR (ANSWEAR) | 17.26 282 887 | +1.41% |
| APE (APSENERGY) | 4.53 63 607 | -1.74% |
| APL (AMPLI) | 1.11 2 961 | 0.00% |
| APN (APLISENS) | 18.50 9 238 | +1.65% |
| APR (AUTOPARTN) | 25.65 5 738 943 | -0.19% |
| APT (APATOR) | 25.75 213 053 | -1.72% |
| ARH (ARCHICOM) | 50.20 70 121 | -5.28% |
| ARL (ARLEN) | 23.55 105 625 | -1.26% |
| ART (ARTIFEX) | 23.05 673 119 | +3.13% |
| ASB (ASBIS) | 93.30 31 412 950 | -1.79% |
| ASE (ASSECOSEE) | 59.80 261 944 | -1.81% |
| ASM (ASMGROUP) | 0.1595 84 199 | +3.91% |
| AST (ASTARTA) | 46.60 259 548 | +1.08% |
| ATC (ARCTIC) | 5.87 75 528 | +1.21% |
| ATD (ATENDE) | 3.77 77 759 | -1.57% |
| ATG (ATMGRUPA) | 3.70 182 950 | -0.54% |
| ATP (ATLANTAPL) | 20.30 19 003 | -0.49% |
| ATR (ATREM) | 52.40 239 586 | -2.06% |
| ATS (ATLANTIS) | 1.285 4 824 | -2.65% |
| ATT (GRUPAAZOTY) | 19.23 7 449 399 | -5.27% |
| AWM (AIRWAY) | 0.2485 52 378 | -2.17% |
| BBD (BBIDEV) | 5.50 492 168 | +2.23% |
| BBT (BOOMBIT) | 5.84 764 | +0.34% |
| BCM (BETACOM) | 5.54 1 553 | 0.00% |
| BCS (BIGCHEESE) | 4.50 8 930 | -1.64% |
| BCX (BIOCELTIX) | 87.80 348 671 | +0.11% |
| BDX (BUDIMEX) | 720.60 17 807 268 | +0.64% |
| BFT (BENEFIT) | 4790.00 13 222 138 | +0.93% |
| BHW (HANDLOWY) | 121.20 9 418 406 | -4.27% |
| BIO (BIOTON) | 3.83 316 980 | -0.26% |
| BIP (BIOPLANET) | 32.40 174 404 | -4.42% |
| BLO (BLOOBER) | 23.80 357 318 | -0.83% |
| BMC (BUMECH) | 16.90 376 817 | -3.37% |
| BMX (BIOMAXIMA) | 9.54 10 847 | -0.63% |
| BNP (BNPPPL) | 148.60 20 040 274 | +1.78% |
| BOS | 9.91 218 261 | -0.20% |
| BOW (BOWIM) | 7.68 36 552 | 0.00% |
| BRS (BORYSZEW) | 4.940 561 766 | -0.80% |
| BST (BEST) | 33.80 30 928 | -2.87% |
| CAP (CAPITEA) | 0.436 15 874 | -0.46% |
| CAR (INTERCARS) | 794.00 1 945 159 | -2.34% |
| CAV (CAVATINA) | 12.30 4 265 | +2.50% |
| CBF (CYBERFLKS) | 191.00 2 992 118 | +1.98% |
| CCE (CCENERGY) | 0.322 289 | 0.00% |
| CDL (CDRL) | 9.80 5 037 | -0.51% |
| CDR (CDPROJEKT) | 226.00 97 188 760 | -1.18% |
| CEZ | 218.60 11 787 | +3.31% |
| CFI | 0.132 4 579 | +3.94% |
| CIG (CIGAMES) | 2.290 3 702 704 | -9.13% |
| CLC (COLUMBUS) | 2.840 56 902 | +1.79% |
| CLD (CLOUD) | 101.00 472 551 | -3.81% |
| CLE (COALENERG) | 2.024 32 510 | -1.08% |
| CLN (CLNPHARMA) | 19.52 272 677 | -2.30% |
| CMP (COMP) | 92.50 553 647 | 0.00% |
| COG (COGNOR) | 5.87 829 453 | -1.35% |
| CPA (CAPITAL) | 2.84 212 802 | -2.74% |
| CPD (CELTIC) | 1.200 27 666 | -7.34% |
| CPI (CPIEUROPE) | 65.00 1 300 | +2.69% |
| CPL (COMPERIA) | 6.25 4 487 | +2.46% |
| CPR (COMPREMUM) | 1.180 6 547 | +0.43% |
| CPS (CYFRPLSAT) | 14.830 10 136 156 | -3.42% |
| CRI (CREOTECH) | 744.00 9 116 036 | -3.63% |
| CRIA (CREOTECH-PDA) | 745.00 240 680 | -3.99% |
| CRJ (CREEPYJAR) | 518.00 486 904 | +2.37% |
| CRM (CORMAY) | 0.528 7 870 | +1.15% |
| CRQ (CRQUANTUM) | 310.00 4 050 075 | -6.63% |
| CRQA (CRQUANTUM-PDA) | 321.00 1 926 | -5.59% |
| CSR (CASPAR) | 5.95 10 478 | +5.31% |
| CTS (CITYSERV) | 6.20 1 048 | 0.00% |
| CTX (CAPTORTX) | 76.10 42 734 | -0.91% |
| CZT (CZTOREBKA) | 1.14 2 280 | -1.72% |
| DAD (DADELO) | 71.60 140 140 | -0.28% |
| DAT (DATAWALK) | 116.40 481 691 | +0.17% |
| DBC (DEBICA) | 92.00 133 005 | +0.66% |
| DBE (DBENERGY) | 9.00 1 711 | -1.10% |
| DCR (DECORA) | 75.20 84 152 | +1.35% |
| DEK (DEKPOL) | 67.20 89 361 | -2.33% |
| DEL (DELKO) | 5.91 8 455 | +0.85% |
| DGA | 25.80 4 128 | -2.27% |
| DGE (DRAGOENT) | 23.00 1 472 | -0.43% |
| DIA (DIAG) | 171.70 3 118 014 | -0.46% |
| DIG (DIGITANET) | 259.00 3 040 257 | -2.92% |
| DMG (DMGROUP) | 2.31 334 | -0.43% |
| DNP (DINOPL) | 29.01 63 406 500 | -0.31% |
| DOM (DOMDEV) | 243.50 1 355 698 | -1.02% |
| DTR (DIGITREE) | 10.30 8 583 | 0.00% |
| DVL (DEVELIA) | 10.38 903 197 | +1.76% |
| EAH (ESOTIQ) | 30.70 361 | -0.97% |
| EAT (AMREST) | 11.34 469 418 | +2.53% |
| EBP (ERSTEPL) | 642.20 43 249 620 | -0.40% |
| ECB (ECBSA) | 22.20 7 702 | +0.91% |
| ECH (ECHO) | 4.95 205 167 | +0.10% |
| EDI (EDINVEST) | 8.28 6 382 | -2.13% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.20 1 052 | +0.81% |
| EHG (EUROHOLD) | 4.60 8 946 | -6.12% |
| EKP (ELKOP) | 1.775 38 875 | -1.39% |
| ELT (ELEKTROTI) | 54.20 702 706 | -0.46% |
| ENA (ENEA) | 18.85 9 263 785 | -2.63% |
| ENE (ENELMED) | 19.20 2 016 | 0.00% |
| ENG (ENERGA) | 18.62 78 115 | 0.00% |
| ENI (ENERGOINS) | 1.815 3 488 | -0.55% |
| ENP (ENAP) | 3.58 45 | -1.10% |
| ENT (ENTER) | 53.80 81 780 | +0.75% |
| EQU (EQUNICO) | 1.245 13 635 | -0.40% |
| ERB (ERBUD) | 25.00 39 598 | -2.91% |
| ERG | 42.00 2 124 | -0.47% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 30.30 46 322 | +0.17% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.280 452 415 | -0.09% |
| FAB (FABRITY) | 25.50 92 582 | +0.39% |
| FEE (FEERUM) | 16.80 24 483 | -2.04% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.27 9 120 | 0.00% |
| FMG | 64.40 2 179 | +1.26% |
| FON | 1.720 8 212 | 0.00% |
| FRO (FERRO) | 32.00 172 167 | -1.54% |
| FSG (FASING) | 14.60 146 | -0.68% |
| FTE (FORTE) | 18.90 8 920 | -0.26% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 4.950 29 287 | +0.81% |
| GKI (IMMOBILE) | 4.57 19 412 | -0.65% |
| GMT (GENOMTEC) | 4.78 125 896 | +1.49% |
| GNS (NIEWIADOW) | 13.50 2 708 583 | -2.17% |
| GOB (GOBARTO) | 22.70 840 | 0.00% |
| GOP (GAMEOPS) | 13.90 5 209 | 0.00% |
| GPP (GRUPRACUJ) | 44.00 1 469 441 | +0.23% |
| GPW | 86.55 5 845 864 | +0.99% |
| GRN (GRODNO) | 17.20 110 017 | -0.58% |
| GRX (GREENX) | 2.380 1 672 782 | -2.86% |
| GTC | 2.54 43 988 | -3.05% |
| GTN (GETIN) | 0.4000 43 637 | -0.99% |
| GVT (VIRTUS) | 1.380 174 551 | -6.12% |
| HDR (HYDROTOR) | 14.75 1 458 | +1.72% |
| HEL (HELIO) | 49.30 22 356 | -1.40% |
| HRP (HARPER) | 4.91 4 206 | -3.35% |
| HRS (HERKULES) | 1.600 60 920 | +0.63% |
| HUG (HUUUGE) | 21.00 81 053 | -0.94% |
| IBS (IBSM) | 67.60 8 457 | -2.03% |
| ICE (MEDINICE) | 71.60 4 683 834 | -0.56% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.472 490 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.40 23 270 | -0.81% |
| IFR (IFSA) | 0.125 1 241 | 0.00% |
| IMC (IMCOMPANY) | 35.45 31 940 | -2.34% |
| IMP (IMPERIO) | 1.70 872 | +2.41% |
| IMS | 2.19 4 397 | +0.23% |
| INC | 1.510 35 590 | +0.67% |
| ING (INGBSK) | 448.20 7 235 274 | -0.53% |
| INK (INSTALKRK) | 37.80 16 955 | +0.53% |
| INL (INTROL) | 7.74 5 596 | +0.52% |
| INP (INPRO) | 7.45 11 393 | -1.97% |
| IPE (IPOPEMA) | 7.42 19 463 | -0.54% |
| IPO (INTERSPPL) | 0.375 11 994 | -7.06% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.590 2 896 | +9.66% |
| IZB (IZOBLOK) | 39.60 7 128 | 0.00% |
| IZO (IZOLACJA) | 3.71 10 081 | -1.07% |
| IZS (IZOSTAL) | 3.08 22 527 | 0.00% |
| JRH | 4.70 12 708 | -4.08% |
| JSW | 24.60 19 602 078 | -5.67% |
| JWW (JWWINVEST) | 2.95 3 744 | -1.01% |
| KCH (KRAKCHEM) | 0.290 3 399 | -1.69% |
| KCI | 0.874 7 936 | -0.23% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.50 57 204 | +1.04% |
| KGH (KGHM) | 324.20 380 603 936 | -6.89% |
| KGL | 10.60 467 | 0.00% |
| KGN (KOGENERA) | 73.80 1 094 446 | +0.82% |
| KMP (KOMPAP) | 20.80 9 101 | -0.95% |
| KOM (KOMPUTRON) | 5.80 17 806 | -0.85% |
| KPD (KPPD) | 19.60 20 | -0.51% |
| KPL (KINOPOL) | 18.40 290 334 | 0.00% |
| KRK (KRKA) | 1132.00 68 324 | +1.98% |
| KRU (KRUK) | 399.50 11 004 896 | +0.08% |
| KSG (KSGAGRO) | 3.410 19 654 | -0.58% |
| KTY (KETY) | 1178.00 30 732 444 | -2.89% |
| KVT (KRVITAMIN) | 13.40 10 276 | +3.08% |
| LBT (LIBET) | 1.435 28 633 | -3.69% |
| LBW (LUBAWA) | 12.82 5 456 105 | -1.91% |
| LEN (LENA) | 2.19 8 883 | +1.86% |
| LES (LESS) | 0.237 186 | -0.84% |
| LKD (LOKUM) | 24.10 1 195 | -1.23% |
| LMU (LMCU) | 28.000 668 737 | -6.62% |
| LPP | 18100.00 108 815 312 | -2.06% |
| LRQ (LARQ) | 2.50 11 079 | -0.79% |
| LSI (LSISOFT) | 51.60 38 041 | -3.01% |
| LTX (LENTEX) | 7.24 9 162 | +3.72% |
| LWB (BOGDANKA) | 20.15 2 334 836 | -3.13% |
| MAB (MABION) | 7.52 94 946 | +0.40% |
| MAK (MAKARONPL) | 23.45 178 428 | +0.21% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1389.50 37 060 336 | -1.59% |
| MBR (MOBRUK) | 362.00 1 559 008 | -1.36% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 27.90 94 137 | -1.06% |
| MCR | 14.45 37 142 | +1.05% |
| MDG (MEDICALG) | 28.50 1 125 029 | +1.06% |
| MDI (MDIENERGIA) | 1.820 174 339 | -4.71% |
| MDV (MODIVO) | 92.22 61 742 544 | -2.06% |
| MEG (MEGARON) | 5.80 290 | 0.00% |
| MEX (MEXPOLSKA) | 3.69 795 | -0.27% |
| MFO | 29.00 86 324 | -1.69% |
| MGT (MANGATA) | 66.60 10 214 | -1.48% |
| MIL (MILLENNIUM) | 19.890 9 248 572 | -0.03% |
| MIR (MIRACULUM) | 0.544 689 | -3.89% |
| MLG (MLPGROUP) | 105.50 31 955 | -1.86% |
| MLK (MILKILAND) | 1.610 33 674 | -1.95% |
| MLS (MLSYSTEM) | 14.42 54 002 | -0.83% |
| MNC (MENNICA) | 41.70 97 095 | +0.24% |
| MOC (MOLECURE) | 5.46 48 899 | -2.50% |
| MOJ | 1.51 758 | -4.43% |
| MOL | 44.94 647 309 | -0.84% |
| MON (MONNARI) | 5.88 40 174 | -0.34% |
| MOV (MOVIEGAMES) | 7.44 7 965 | -1.72% |
| MRB (MIRBUD) | 10.34 947 957 | -0.39% |
| MRC (MERCATOR) | 50.40 336 439 | 0.00% |
| MSP (MOSTALPLC) | 12.40 22 910 | +3.33% |
| MSW (MOSTALWAR) | 3.67 14 022 | -2.13% |
| MSZ (MOSTALZAB) | 6.39 117 688 | -0.31% |
| MUR (MURAPOL) | 39.20 1 399 800 | -1.01% |
| MVP (MARVIPOL) | 8.42 83 712 | -0.71% |
| MWT (MWTRADE) | 3.30 332 | 0.00% |
| MXC (MAXCOM) | 5.60 840 | 0.00% |
| MZA (MUZA) | 9.45 189 | +2.72% |
| NCL (NOCTILUCA) | 99.00 52 590 | 0.00% |
| NEU (NEUCA) | 714.00 916 299 | +0.71% |
| NNG (NANOGROUP) | 2.30 71 093 | -0.43% |
| NTC (NTCAPITAL) | 0.604 536 | 0.00% |
| NTT (NTTSYSTEM) | 14.10 835 229 | +4.83% |
| NTU (NOVATURAS) | 5.44 5 | -9.33% |
| NVA (PANOVA) | 15.60 21 137 | 0.00% |
| NVG (NOVAVISGR) | 0.656 1 807 | -2.09% |
| NVT (NOVITA) | 107.50 28 620 | +0.47% |
| NWG (NEWAG) | 92.00 970 868 | 0.00% |
| NXG (NEXITY) | 0.880 47 | -2.22% |
| OBL (ORZBIALY) | 39.80 274 | -0.50% |
| ODL (ODLEWNIE) | 19.20 331 958 | -4.00% |
| OML (ONEMORE) | 2.150 334 994 | +4.88% |
| OND (ONDE) | 8.13 23 597 | +0.37% |
| ONO (ONESANO) | 0.584 1 200 | -1.02% |
| OPG (ORCOGROUP) | 3.56 4 280 | -9.64% |
| OPL (ORANGEPL) | 14.495 16 035 931 | -4.35% |
| OPM (OPTEAM) | 6.25 167 203 | +11.61% |
| OPN (OPONEO.PL) | 97.60 361 547 | +0.10% |
| OTM (OTMUCHOW) | 4.92 6 038 | -0.61% |
| OTS (OTLOG) | 16.76 99 056 | +1.21% |
| PAS (PASSUS) | 115.20 275 564 | -1.03% |
| PAT (PATENTUS) | 2.70 5 898 | -1.46% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.50 82 657 | +4.37% |
| PCE (POLICE) | 7.32 6 833 | -0.54% |
| PCF (PCFGROUP) | 3.275 15 088 | -1.50% |
| PCO (PEPCO) | 35.60 77 907 384 | +0.56% |
| PCR (PCCROKITA) | 63.10 3 521 567 | -6.66% |
| PCX (PCCEXOL) | 1.905 35 821 | -0.52% |
| PEN (PHOTON) | 1.245 5 924 | -0.40% |
| PEO (PEKAO) | 228.80 105 294 880 | -0.95% |
| PEP | 61.30 141 056 | +0.49% |
| PGE | 9.282 31 131 870 | -4.60% |
| PGM (PMPG) | 2.00 1 365 | +2.30% |
| PGV (PGFGROUP) | 0.524 6 | 0.00% |
| PHN | 9.42 3 537 | +1.07% |
| PHR (PHARMENA) | 3.19 1 925 | +0.31% |
| PJP (PJPMAKRUM) | 18.40 491 276 | +3.37% |
| PKN (PKNORLEN) | 122.78 206 367 440 | -4.85% |
| PKO (PKOBP) | 103.36 188 053 472 | -1.00% |
| PKP (PKPCARGO) | 11.10 2 837 835 | +0.82% |
| PLW (PLAYWAY) | 246.00 1 062 778 | +0.61% |
| PLZ (PLAZACNTR) | 1.366 1 540 | -0.29% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.806 1 621 | -0.49% |
| PRI (PRAGMAINK) | 3.18 2 299 | -3.05% |
| PRM (PROCHEM) | 23.30 2 354 | 0.00% |
| PRT (PROTEKTOR) | 1.208 49 541 | -0.82% |
| PTG (POLTREG) | 18.75 118 672 | +2.74% |
| PTW (PTWP) | 131.50 15 673 | 0.00% |
| PUR (PURE) | 2.365 660 026 | -7.62% |
| PWX (POLWAX) | 1.030 10 690 | +0.98% |
| PXM (POLIMEXMS) | 7.815 3 885 789 | +0.06% |
| PZU | 65.84 91 229 232 | -0.90% |
| QNA (QNATECHNO) | 40.60 98 762 | +0.25% |
| QNT (QUANTUM) | 31.00 3 100 | -1.27% |
| QRS (QUERCUS) | 11.74 106 457 | -0.34% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 50.00 7 900 | 0.00% |
| RBW (RAINBOW) | 146.50 23 414 344 | +1.31% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 12.85 245 923 | -1.15% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| RLP (RELPOL) | 5.58 9 219 | -0.36% |
| RMK (REMAK) | 10.85 1 000 | -2.25% |
| RNC (REINO) | 1.57 70 739 | +16.30% |
| RND (RENDER) | 78.60 12 759 | +4.80% |
| RNK (RANKPROGR) | 4.57 1 483 | +2.58% |
| RPC (ROPCZYCE) | 26.00 950 | -0.76% |
| RVU (RYVU) | 14.00 456 330 | -1.82% |
| RWL (RAWLPLUG) | 13.65 4 034 | -1.09% |
| S2B (SYN2BIO) | 47.20 7 485 009 | -11.61% |
| SAN (SANTANDER) | 51.48 661 | +0.57% |
| SCP (SCPFL) | 119.20 46 560 | -1.00% |
| SCW (SCANWAY) | 306.00 2 122 822 | +1.32% |
| SEK (SEKO) | 12.00 51 545 | 0.00% |
| SEL (SELENAFM) | 46.90 445 094 | -0.85% |
| SFG (SILVANO) | 4.49 4 506 | -3.65% |
| SFS (SFINKS) | 0.440 5 912 | -0.45% |
| SGN (SYGNITY) | 74.00 178 174 | -0.27% |
| SHD (SOHODEV) | 0.116 413 | +2.65% |
| SHG (STARHEDGE) | 0.216 303 | +12.50% |
| SHO (SHOPER) | 40.55 339 512 | +0.37% |
| SIM (SIMFABRIC) | 1.526 1 643 | -0.52% |
| SKA (SNIEZKA) | 83.60 335 058 | -1.18% |
| SKH (SKARBIEC) | 34.40 53 389 | -1.15% |
| SKL (SKYLINE) | 1.60 20 | -4.76% |
| SLV (SELVITA) | 30.00 99 291 | -1.15% |
| SNK (SANOK) | 21.20 34 112 | -0.47% |
| SNT (SYNEKTIK) | 311.00 9 199 036 | +0.65% |
| SNW (SANWIL) | 1.505 580 | -0.33% |
| SNX (SUNEX) | 2.690 3 078 | +0.56% |
| SON (SONEL) | 14.10 12 802 | +2.17% |
| SPH (SOPHARMA) | 7.30 1 314 | 0.00% |
| SPR (SPYROSOFT) | 380.00 77 378 | +1.33% |
| STF (STALPROFI) | 8.86 10 041 | 0.00% |
| STP (STALPROD) | 228.00 48 708 | +0.44% |
| STS (SATIS) | 0.252 10 814 | +2.44% |
| STX (STALEXP) | 1.804 625 563 | -3.01% |
| SVE (SNTVERSE) | 2.685 20 503 | -0.56% |
| SVRS (SILVAIR-REGS) | 4.24 4 | 0.00% |
| SWG (SECOGROUP) | 35.40 17 254 | -2.75% |
| TAR (TARCZYNSKI) | 123.00 20 362 | -0.81% |
| TBL (TBULL) | 2.06 1 707 | -14.88% |
| TEN (TSGAMES) | 92.50 1 888 703 | -3.24% |
| THG (TENDERHUT) | 5.72 807 | 0.00% |
| TLX (TALEX) | 17.60 267 | 0.00% |
| TMR (TATRY) | 75.00 222 | 0.00% |
| TOA (TOYA) | 9.41 380 471 | +0.32% |
| TOR (TORPOL) | 68.00 1 557 668 | -1.02% |
| TOW (TOWERINVT) | 1.800 18 873 | 0.00% |
| TPE (TAURONPE) | 8.748 51 365 112 | -5.61% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TRK (TRAKCJA) | 3.620 579 070 | +1.97% |
| TRN (TRANSPOL) | 13.00 963 203 | +7.44% |
| TRR (TERMOREX) | 0.610 275 | +0.83% |
| TSG (TESGAS) | 1.855 1 992 | +3.06% |
| TXT (TEXT) | 41.36 593 194 | +0.63% |
| UCG (UNICREDIT) | 332.25 8 410 | -1.39% |
| ULG (ULTGAMES) | 14.70 33 401 | +2.80% |
| ULM (ULMA) | 55.00 81 366 | -0.90% |
| UNF (UNFOLD) | 1.14 11 | 0.00% |
| UNI (UNIBEP) | 12.74 137 010 | +0.63% |
| UNT (UNIMOT) | 157.40 184 907 | +3.42% |
| URT (URTESTE) | 44.50 265 451 | +3.73% |
| VGO (VIGOPHOTN) | 564.00 1 242 376 | +11.46% |
| VIN (VINDEXUS) | 15.00 575 526 | +1.35% |
| VOT (VOTUM) | 46.05 533 655 | -4.66% |
| VOX (VOXEL) | 112.60 1 832 791 | -2.60% |
| VRC (VERCOM) | 117.00 16 506 134 | +0.86% |
| VRG | 5.14 67 885 | +0.39% |
| VVD (VIVID) | 0.603 1 929 | +0.17% |
| WAS (WASKO) | 6.52 219 195 | +0.31% |
| WIK (WIKANA) | 9.00 5 033 | +1.69% |
| WLT (WIELTON) | 5.43 50 493 | -1.09% |
| WPL (WIRTUALNA) | 57.50 488 765 | 0.00% |
| WPR (WOODPCKR) | 2.76 124 | 0.00% |
| WTN (WITTCHEN) | 13.36 109 030 | -1.04% |
| WWL (WAWEL) | 750.00 5 982 | 0.00% |
| WXF (WARIMPEX) | 2.28 15 359 | 0.00% |
| XPL (XPLUS) | 2.94 3 340 | -0.34% |
| XTB | 107.54 32 461 536 | -1.43% |
| XTP (XTPL) | 63.10 45 374 | -1.71% |
| YAN (YANOSIK) | 15.00 180 | 0.00% |
| YRL (YARRL) | 6.68 19 803 | -0.60% |
| ZAB (ZABKA) | 26.32 63 536 712 | +0.73% |
| ZAP (PULAWY) | 48.80 51 222 | -0.41% |
| ZEP (ZEPAK) | 17.20 124 521 | -0.69% |
| ZMT (ZAMET) | 0.916 48 296 | 0.00% |
| ZRE (ZREMB) | 9.47 97 494 | -1.56% |
| ZUE | 12.60 57 130 | -1.56% |
| ZUK (STAPORKOW) | 4.54 4 871 | -1.30% |