| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.43 17 157 | -2.80% |
| 08N (08OCTAVA) | 0.620 955 | -0.80% |
| 11B (11BIT) | 132.70 112 550 | +0.15% |
| 1AT (ATAL) | 62.90 204 479 | -0.16% |
| 3RG (3RGAMES) | 0.770 7 339 | +3.22% |
| 4MS (4MASS) | 4.700 11 304 | -0.21% |
| AAT (ALTA) | 2.02 46 074 | -0.49% |
| ABE (ABPL) | 132.60 46 644 | 0.00% |
| ABS (ASSECOBS) | 84.00 23 307 | -1.18% |
| ACG (ACAUTOGAZ) | 20.60 24 495 | -0.48% |
| ACP (ASSECOPOL) | 180.20 2 293 688 | +1.21% |
| ACT (ACTION) | 39.85 68 775 | 0.00% |
| ADV (ADIUVO) | 0.4480 1 294 | +3.23% |
| ADX (ADATEX) | 1.40 20 961 | +2.94% |
| AGO (AGORA) | 9.18 126 427 | +1.55% |
| AGT (AGROTON) | 4.86 1 356 | -2.41% |
| ALE (ALLEGRO) | 38.470 46 707 630 | -0.67% |
| ALG (AIGAMES) | 0.782 113 | -0.51% |
| ALI (ALTUS) | 3.42 27 | -2.56% |
| ALL (AILLERON) | 15.58 13 651 | -0.13% |
| ALR (ALIOR) | 133.90 2 259 305 | 0.00% |
| AMB (AMBRA) | 18.54 24 332 | +0.22% |
| AMC (AMICA) | 52.40 302 899 | +0.38% |
| ANR (ANSWEAR) | 18.04 20 881 | +1.58% |
| APE (APSENERGY) | 4.90 39 676 | -2.78% |
| APL (AMPLI) | 1.11 543 | 0.00% |
| APN (APLISENS) | 19.10 67 333 | +0.79% |
| APR (AUTOPARTN) | 26.00 2 364 402 | 0.00% |
| APT (APATOR) | 27.90 62 348 | +0.36% |
| ARH (ARCHICOM) | 51.40 13 085 | -1.15% |
| ARL (ARLEN) | 22.95 88 886 | +1.10% |
| ART (ARTIFEX) | 21.80 133 310 | -0.68% |
| ASB (ASBIS) | 101.70 8 460 488 | +2.52% |
| ASE (ASSECOSEE) | 60.40 63 693 | -0.49% |
| ASM (ASMGROUP) | 0.226 781 550 | -3.83% |
| AST (ASTARTA) | 47.40 7 503 | +0.64% |
| ATC (ARCTIC) | 6.56 160 973 | -1.35% |
| ATD (ATENDE) | 4.03 18 658 | 0.00% |
| ATG (ATMGRUPA) | 3.67 42 088 | 0.00% |
| ATP (ATLANTAPL) | 20.90 1 853 | +3.47% |
| ATR (ATREM) | 61.60 289 534 | +2.67% |
| ATS (ATLANTIS) | 1.370 7 | 0.00% |
| ATT (GRUPAAZOTY) | 19.78 376 464 | +0.15% |
| AWM (AIRWAY) | 0.2700 7 037 | +0.37% |
| BBD (BBIDEV) | 5.38 11 083 | -1.82% |
| BBT (BOOMBIT) | 5.70 13 813 | -0.70% |
| BCM (BETACOM) | 4.98 332 | 0.00% |
| BCS (BIGCHEESE) | 4.62 4 878 | -1.18% |
| BCX (BIOCELTIX) | 90.10 38 172 | -0.33% |
| BDX (BUDIMEX) | 743.20 4 716 047 | +0.11% |
| BFT (BENEFIT) | 4930.00 3 973 106 | -0.28% |
| BHW (HANDLOWY) | 122.00 1 149 378 | -0.81% |
| BIO (BIOTON) | 3.96 22 131 | -0.38% |
| BIP (BIOPLANET) | 29.20 2 772 | +0.69% |
| BLO (BLOOBER) | 24.45 29 838 | 0.00% |
| BMC (BUMECH) | 16.29 73 778 | +0.25% |
| BMX (BIOMAXIMA) | 9.41 4 452 | -0.95% |
| BNP (BNPPPL) | 148.00 81 759 | -0.67% |
| BOS | 9.85 5 967 | +0.41% |
| BOW (BOWIM) | 7.78 343 | +0.52% |
| BRS (BORYSZEW) | 4.900 41 248 | -0.61% |
| BST (BEST) | 33.90 4 922 | +2.73% |
| CAP (CAPITEA) | 0.430 7 335 | -1.38% |
| CAR (INTERCARS) | 820.00 191 294 | +0.37% |
| CAV (CAVATINA) | 12.15 122 | +1.25% |
| CBF (CYBERFLKS) | 193.80 1 042 699 | +0.57% |
| CCE (CCENERGY) | 0.320 14 | -0.62% |
| CDL (CDRL) | 9.45 19 | 0.00% |
| CDR (CDPROJEKT) | 232.00 10 546 674 | -0.22% |
| CEZ | 216.00 4 758 | 0.00% |
| CFI | 0.138 694 | +2.22% |
| CIG (CIGAMES) | 2.435 533 153 | +0.62% |
| CLC (COLUMBUS) | 2.665 3 441 | -1.30% |
| CLD (CLOUD) | 95.40 449 861 | -4.41% |
| CLE (COALENERG) | 1.988 6 109 | -0.80% |
| CLN (CLNPHARMA) | 19.78 23 987 | -0.10% |
| CMP (COMP) | 91.20 246 325 | -0.22% |
| COG (COGNOR) | 6.00 262 941 | -1.80% |
| CPA (CAPITAL) | 2.70 73 709 | -1.46% |
| CPD (CELTIC) | 1.290 224 | 0.00% |
| CPI (CPIEUROPE) | 66.50 133 | -0.30% |
| CPL (COMPERIA) | 5.60 23 196 | -6.67% |
| CPR (COMPREMUM) | 1.175 7 369 | 0.00% |
| CPS (CYFRPLSAT) | 15.995 5 558 779 | +3.19% |
| CRI (CREOTECH) | 783.00 1 322 178 | -0.89% |
| CRIA (CREOTECH-PDA) | 779.00 10 906 | +0.52% |
| CRJ (CREEPYJAR) | 489.00 225 647 | +1.88% |
| CRM (CORMAY) | 0.510 483 | -0.39% |
| CRQ (CRQUANTUM) | 301.20 405 710 | -1.89% |
| CRQA (CRQUANTUM-PDA) | 304.40 36 480 | +0.79% |
| CSR (CASPAR) | 6.00 19 | 0.00% |
| CTS (CITYSERV) | 6.10 427 | 0.00% |
| CTX (CAPTORTX) | 75.60 72 396 | +0.67% |
| CZT (CZTOREBKA) | 0.770 3 095 | -4.94% |
| DAD (DADELO) | 73.80 15 047 | 0.00% |
| DAT (DATAWALK) | 116.80 146 395 | -2.67% |
| DBC (DEBICA) | 95.70 43 495 | 0.00% |
| DBE (DBENERGY) | 8.56 43 | -1.38% |
| DCR (DECORA) | 71.80 10 753 | -1.24% |
| DEK (DEKPOL) | 70.00 7 349 | 0.00% |
| DEL (DELKO) | 6.05 10 099 | -0.17% |
| DGA | 25.50 3 746 | +1.19% |
| DGE (DRAGOENT) | 21.00 2 319 | -4.55% |
| DIA (DIAG) | 179.10 2 450 444 | -0.22% |
| DIG (DIGITANET) | 285.60 1 429 830 | +2.22% |
| DMG (DMGROUP) | 2.35 652 | -0.84% |
| DNP (DINOPL) | 28.07 32 146 029 | -2.16% |
| DOM (DOMDEV) | 245.00 249 496 | 0.00% |
| DTR (DIGITREE) | 10.20 979 | -4.67% |
| DVL (DEVELIA) | 10.80 163 753 | 0.00% |
| EAH (ESOTIQ) | 32.90 3 848 | 0.00% |
| EAT (AMREST) | 10.66 401 011 | -3.09% |
| EBP (ERSTEPL) | 654.60 2 740 726 | -0.06% |
| ECB (ECBSA) | 21.80 414 | 0.00% |
| ECH (ECHO) | 4.93 11 593 | +0.71% |
| EDI (EDINVEST) | 8.30 1 134 | +0.24% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.15 1 851 | -1.60% |
| EHG (EUROHOLD) | 4.22 65 | -9.05% |
| EKP (ELKOP) | 1.790 11 | +0.56% |
| ELT (ELEKTROTI) | 57.55 88 073 | -0.78% |
| ENA (ENEA) | 19.45 590 814 | -0.51% |
| ENE (ENELMED) | 18.90 3 818 | -0.53% |
| ENG (ENERGA) | 18.96 89 252 | -0.21% |
| ENI (ENERGOINS) | 1.840 221 | -0.27% |
| ENP (ENAP) | 3.60 2 520 | +0.56% |
| ENT (ENTER) | 50.80 129 837 | -0.39% |
| EQU (EQUNICO) | 1.255 17 988 | 0.00% |
| ERB (ERBUD) | 25.15 8 522 | -2.52% |
| ERG | 42.00 10 206 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 29.95 17 428 | -1.48% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.155 116 333 | +0.78% |
| FAB (FABRITY) | 27.00 8 374 | 0.00% |
| FEE (FEERUM) | 17.00 1 055 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.28 2 060 | -0.44% |
| FMG | 62.40 33 446 | -3.11% |
| FON | 1.800 2 160 | 0.00% |
| FRO (FERRO) | 32.40 87 299 | +0.93% |
| FSG (FASING) | 14.00 5 883 | +1.45% |
| FTE (FORTE) | 17.60 84 869 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 4.845 3 437 | -0.72% |
| GKI (IMMOBILE) | 4.92 45 466 | +3.36% |
| GMT (GENOMTEC) | 4.78 2 199 | +3.46% |
| GNS (NIEWIADOW) | 13.55 84 299 | +0.74% |
| GOB (GOBARTO) | 22.50 13 793 | +2.74% |
| GOP (GAMEOPS) | 13.30 7 674 | -0.75% |
| GPP (GRUPRACUJ) | 46.00 335 259 | +0.22% |
| GPW | 94.65 1 712 592 | -0.68% |
| GRN (GRODNO) | 16.80 26 693 | -0.59% |
| GRX (GREENX) | 2.360 89 890 | +0.08% |
| GTC | 2.20 6 962 | -4.35% |
| GTN (GETIN) | 0.3570 18 587 | 0.00% |
| GVT (VIRTUS) | 1.424 37 409 | +1.14% |
| HDR (HYDROTOR) | 12.80 3 320 | 0.00% |
| HEL (HELIO) | 53.60 1 109 | +0.75% |
| HRP (HARPER) | 4.97 25 | 0.00% |
| HRS (HERKULES) | 1.450 26 573 | 0.00% |
| HUG (HUUUGE) | 21.50 4 085 | 0.00% |
| IBS (IBSM) | 61.40 3 869 | -1.29% |
| ICE (MEDINICE) | 79.80 1 728 350 | +5.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.470 34 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 23.70 113 484 | -0.21% |
| IFR (IFSA) | 0.122 18 | 0.00% |
| IMC (IMCOMPANY) | 35.30 7 320 | -1.67% |
| IMP (IMPERIO) | 1.50 3 | -6.25% |
| IMS | 2.23 25 186 | +3.97% |
| INC | 1.525 2 | +0.66% |
| ING (INGBSK) | 449.00 1 470 283 | -0.44% |
| INK (INSTALKRK) | 39.00 2 704 | +1.30% |
| INL (INTROL) | 7.56 11 658 | -2.33% |
| INP (INPRO) | 7.65 5 215 | +2.68% |
| IPE (IPOPEMA) | 7.94 105 147 | +1.28% |
| IPO (INTERSPPL) | 0.361 457 | -2.70% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.530 77 | 0.00% |
| IZB (IZOBLOK) | 39.80 181 369 | 0.00% |
| IZO (IZOLACJA) | 3.70 89 | -1.07% |
| IZS (IZOSTAL) | 2.93 25 360 | +1.38% |
| JRH | 4.38 5 853 | -2.23% |
| JSW | 25.21 684 037 | -0.67% |
| JWW (JWWINVEST) | 2.92 76 | -3.31% |
| KCH (KRAKCHEM) | 0.304 3 276 | -0.33% |
| KCI | 0.900 12 405 | +0.90% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.62 59 | 0.00% |
| KGH (KGHM) | 338.90 48 586 767 | +2.06% |
| KGL | 10.40 62 | 0.00% |
| KGN (KOGENERA) | 70.90 81 538 | -1.80% |
| KMP (KOMPAP) | 23.00 1 564 | 0.00% |
| KOM (KOMPUTRON) | 5.89 1 758 | +1.03% |
| KPD (KPPD) | 19.50 659 | -0.51% |
| KPL (KINOPOL) | 18.10 107 167 | -0.55% |
| KRK (KRKA) | 1126.00 7 882 | +1.99% |
| KRU (KRUK) | 424.60 1 162 812 | +0.52% |
| KSG (KSGAGRO) | 3.510 1 406 | +0.72% |
| KTY (KETY) | 1228.00 1 118 433 | +0.66% |
| KVT (KRVITAMIN) | 13.30 532 | 0.00% |
| LBT (LIBET) | 1.450 23 419 | 0.00% |
| LBW (LUBAWA) | 12.70 485 243 | -1.32% |
| LEN (LENA) | 2.17 3 220 | 0.00% |
| LES (LESS) | 0.230 6 234 | -2.13% |
| LKD (LOKUM) | 22.70 1 029 | 0.00% |
| LMU (LMCU) | 27.850 18 663 | +2.58% |
| LPP | 18600.00 10 394 680 | +0.32% |
| LRQ (LARQ) | 2.83 32 248 | +1.07% |
| LSI (LSISOFT) | 53.40 2 248 | +2.30% |
| LTX (LENTEX) | 7.08 4 935 | -0.56% |
| LWB (BOGDANKA) | 20.40 159 372 | +0.25% |
| MAB (MABION) | 7.38 35 198 | -0.27% |
| MAK (MAKARONPL) | 24.60 34 400 | +1.03% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1393.00 2 288 166 | +0.29% |
| MBR (MOBRUK) | 370.50 366 115 | +0.68% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.10 3 764 | 0.00% |
| MCR | 14.80 52 090 | 0.00% |
| MDG (MEDICALG) | 27.20 205 410 | 0.00% |
| MDI (MDIENERGIA) | 1.455 179 347 | -3.96% |
| MDV (MODIVO) | 97.00 5 247 929 | +0.19% |
| MEG (MEGARON) | 5.30 138 | -8.62% |
| MEX (MEXPOLSKA) | 3.73 310 | +0.81% |
| MFO | 29.80 4 094 | +1.02% |
| MGT (MANGATA) | 64.40 10 778 | 0.00% |
| MIL (MILLENNIUM) | 19.765 379 645 | -0.05% |
| MIR (MIRACULUM) | 0.560 2 742 | +1.82% |
| MLG (MLPGROUP) | 105.00 141 214 | +5.00% |
| MLK (MILKILAND) | 1.640 3 613 | +0.99% |
| MLS (MLSYSTEM) | 14.98 33 539 | -1.06% |
| MNC (MENNICA) | 38.80 49 109 | 0.00% |
| MOC (MOLECURE) | 5.73 135 723 | -1.55% |
| MOJ | 1.52 99 | -5.00% |
| MOL | 46.84 27 103 | +1.83% |
| MON (MONNARI) | 5.94 18 753 | +1.37% |
| MOV (MOVIEGAMES) | 7.44 1 269 | +1.92% |
| MRB (MIRBUD) | 11.04 628 808 | +1.75% |
| MRC (MERCATOR) | 50.80 105 226 | +0.79% |
| MSP (MOSTALPLC) | 12.00 120 | +2.56% |
| MSW (MOSTALWAR) | 3.79 1 405 | 0.00% |
| MSZ (MOSTALZAB) | 6.49 5 470 | -0.76% |
| MUR (MURAPOL) | 38.10 71 142 | +0.26% |
| MVP (MARVIPOL) | 8.32 130 674 | +0.24% |
| MWT (MWTRADE) | 3.12 3 | 0.00% |
| MXC (MAXCOM) | 6.10 336 | +1.67% |
| MZA (MUZA) | 8.60 19 979 | -3.37% |
| NCL (NOCTILUCA) | 101.00 30 929 | 0.00% |
| NEU (NEUCA) | 711.00 118 859 | +0.42% |
| NNG (NANOGROUP) | 2.50 26 626 | +0.40% |
| NTC (NTCAPITAL) | 0.596 72 | -0.67% |
| NTT (NTTSYSTEM) | 15.85 15 482 | +2.92% |
| NTU (NOVATURAS) | 5.54 88 | +9.92% |
| NVA (PANOVA) | 16.50 30 598 | -1.20% |
| NVG (NOVAVISGR) | 0.655 2 931 | -2.24% |
| NVT (NOVITA) | 101.50 7 613 | -0.98% |
| NWG (NEWAG) | 97.50 424 586 | +2.74% |
| NXG (NEXITY) | 0.890 1 300 | +1.14% |
| OBL (ORZBIALY) | 40.00 600 | +2.04% |
| ODL (ODLEWNIE) | 21.40 103 520 | -1.38% |
| OML (ONEMORE) | 2.220 45 940 | 0.00% |
| OND (ONDE) | 7.96 25 384 | -0.13% |
| ONO (ONESANO) | 0.600 6 656 | +0.33% |
| OPG (ORCOGROUP) | 3.64 11 001 | -6.19% |
| OPL (ORANGEPL) | 14.200 842 121 | -0.91% |
| OPM (OPTEAM) | 7.05 43 995 | +2.17% |
| OPN (OPONEO.PL) | 97.90 81 925 | -0.91% |
| OTM (OTMUCHOW) | 5.14 5 | +1.18% |
| OTS (OTLOG) | 17.80 23 648 | +2.06% |
| PAS (PASSUS) | 125.80 88 052 | -0.79% |
| PAT (PATENTUS) | 2.64 11 641 | -1.12% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.94 7 868 | 0.00% |
| PCE (POLICE) | 7.30 197 | -1.08% |
| PCF (PCFGROUP) | 3.225 2 627 | +1.26% |
| PCO (PEPCO) | 37.03 5 317 489 | +0.49% |
| PCR (PCCROKITA) | 61.20 218 796 | +0.33% |
| PCX (PCCEXOL) | 1.890 15 416 | -0.53% |
| PEN (PHOTON) | 1.190 3 473 | +0.42% |
| PEO (PEKAO) | 233.40 8 300 303 | +0.04% |
| PEP | 60.30 174 660 | -0.99% |
| PGE | 9.578 2 884 081 | +0.36% |
| PGM (PMPG) | 2.03 16 | +1.50% |
| PGV (PGFGROUP) | 0.500 3 556 | -2.91% |
| PHN | 9.24 46 | +0.43% |
| PHR (PHARMENA) | 3.17 207 | +0.63% |
| PJP (PJPMAKRUM) | 19.00 19 | +0.53% |
| PKN (PKNORLEN) | 131.76 21 141 703 | -0.75% |
| PKO (PKOBP) | 104.94 18 979 703 | +0.11% |
| PKP (PKPCARGO) | 11.34 142 531 | -0.09% |
| PLW (PLAYWAY) | 252.00 734 559 | +1.82% |
| PLZ (PLAZACNTR) | 1.290 1 062 | -0.62% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.770 223 | +2.39% |
| PRI (PRAGMAINK) | 3.42 3 352 | +0.59% |
| PRM (PROCHEM) | 22.50 884 | -5.86% |
| PRT (PROTEKTOR) | 1.210 4 341 | -0.66% |
| PTG (POLTREG) | 18.40 11 053 | -1.87% |
| PTW (PTWP) | 130.00 788 | -2.99% |
| PUR (PURE) | 2.125 40 912 | -1.62% |
| PWX (POLWAX) | 1.050 313 | +0.96% |
| PXM (POLIMEXMS) | 7.520 879 321 | -0.86% |
| PZU | 67.96 8 124 011 | +0.44% |
| QNA (QNATECHNO) | 41.00 740 | -1.44% |
| QNT (QUANTUM) | 33.00 19 394 | +6.45% |
| QRS (QUERCUS) | 12.06 202 173 | +0.67% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 48.90 1 223 | +0.41% |
| RBW (RAINBOW) | 147.30 616 941 | -0.07% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.488 18 381 | -2.44% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| RLP (RELPOL) | 5.60 5 240 | -1.41% |
| RMK (REMAK) | 11.35 1 839 | -1.30% |
| RNC (REINO) | 1.43 403 | -0.69% |
| RND (RENDER) | 77.40 387 | 0.00% |
| RNK (RANKPROGR) | 4.60 545 | +1.55% |
| ROB (ROBYG) | 34.000 258 690 | 0.00% |
| ROBA (ROBYG-PDA) | 34.580 23 618 | +1.71% |
| RPC (ROPCZYCE) | 25.10 12 334 | -2.33% |
| RVU (RYVU) | 15.28 616 187 | -0.13% |
| RWL (RAWLPLUG) | 13.40 134 | 0.00% |
| S2B (SYN2BIO) | 50.01 1 089 564 | +2.69% |
| SAN (SANTANDER) | 53.25 86 400 | -0.26% |
| SCP (SCPFL) | 119.60 16 888 | -0.33% |
| SCW (SCANWAY) | 313.00 567 089 | +1.62% |
| SEK (SEKO) | 11.80 1 080 | -0.42% |
| SEL (SELENAFM) | 49.20 49 174 | +0.82% |
| SFG (SILVANO) | 4.53 1 341 | -1.31% |
| SFS (SFINKS) | 0.468 244 | +2.41% |
| SGN (SYGNITY) | 77.10 53 663 | -1.03% |
| SHD (SOHODEV) | 0.120 58 066 | +5.26% |
| SHG (STARHEDGE) | 0.216 303 | +12.50% |
| SHO (SHOPER) | 41.35 45 295 | -0.48% |
| SIM (SIMFABRIC) | 1.472 7 320 | -4.54% |
| SKA (SNIEZKA) | 83.60 7 412 | -0.24% |
| SKH (SKARBIEC) | 34.90 18 932 | -1.13% |
| SKL (SKYLINE) | 1.60 1 600 | 0.00% |
| SLV (SELVITA) | 31.10 15 591 | -0.48% |
| SNK (SANOK) | 21.60 92 262 | +0.93% |
| SNT (SYNEKTIK) | 363.20 9 640 698 | +4.07% |
| SNW (SANWIL) | 1.520 1 520 | 0.00% |
| SNX (SUNEX) | 2.855 43 104 | +4.58% |
| SON (SONEL) | 13.90 2 147 | +0.36% |
| SPH (SOPHARMA) | 7.70 162 | 0.00% |
| SPR (SPYROSOFT) | 394.00 19 725 | -0.51% |
| STF (STALPROFI) | 8.80 14 269 | 0.00% |
| STP (STALPROD) | 209.00 100 424 | 0.00% |
| STS (SATIS) | 0.250 100 | -3.85% |
| STX (STALEXP) | 1.810 178 303 | +1.57% |
| SVE (SNTVERSE) | 2.870 3 782 | +0.35% |
| SVRS (SILVAIR-REGS) | 4.30 1 007 | -1.38% |
| SWG (SECOGROUP) | 35.00 3 047 | -2.78% |
| TAR (TARCZYNSKI) | 122.00 610 | 0.00% |
| TBL (TBULL) | 2.00 1 464 | -0.99% |
| TEN (TSGAMES) | 93.10 68 615 | -0.43% |
| THG (TENDERHUT) | 5.56 56 | -0.71% |
| TLX (TALEX) | 18.70 168 | +2.75% |
| TMR (TATRY) | 75.00 290 | +7.14% |
| TOA (TOYA) | 9.82 410 986 | +1.45% |
| TOR (TORPOL) | 66.50 152 556 | +0.76% |
| TOW (TOWERINVT) | 1.732 2 991 | -3.78% |
| TPE (TAURONPE) | 9.282 2 781 317 | +0.50% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TRK (TRAKCJA) | 3.560 49 581 | +0.85% |
| TRN (TRANSPOL) | 12.75 22 098 | -1.92% |
| TRR (TERMOREX) | 0.635 607 | 0.00% |
| TSG (TESGAS) | 1.800 117 | 0.00% |
| TXT (TEXT) | 45.58 1 027 563 | +0.40% |
| UCG (UNICREDIT) | 352.45 13 746 | +1.82% |
| ULG (ULTGAMES) | 13.70 157 430 | -2.49% |
| ULM (ULMA) | 55.50 3 053 | 0.00% |
| UNF (UNFOLD) | 1.14 1 | 0.00% |
| UNI (UNIBEP) | 13.28 19 146 | 0.00% |
| UNT (UNIMOT) | 175.00 223 943 | 0.00% |
| URT (URTESTE) | 49.70 46 351 | +1.43% |
| VGO (VIGOPHOTN) | 542.00 42 628 | +1.50% |
| VIN (VINDEXUS) | 14.70 16 228 | +0.68% |
| VOT (VOTUM) | 44.65 97 825 | 0.00% |
| VOX (VOXEL) | 116.40 104 447 | +1.22% |
| VRC (VERCOM) | 128.20 1 048 499 | +0.94% |
| VRG | 5.32 77 723 | -0.75% |
| VVD (VIVID) | 0.574 926 | -0.17% |
| WAS (WASKO) | 6.88 15 061 | 0.00% |
| WIK (WIKANA) | 9.00 10 335 | 0.00% |
| WLT (WIELTON) | 5.30 1 310 318 | +3.72% |
| WPL (WIRTUALNA) | 58.50 31 760 | -0.85% |
| WPR (WOODPCKR) | 2.97 10 048 | -4.81% |
| WTN (WITTCHEN) | 13.28 18 422 | -1.19% |
| WWL (WAWEL) | 720.00 21 450 | +2.27% |
| WXF (WARIMPEX) | 2.24 289 | -0.44% |
| XPL (XPLUS) | 3.60 60 843 | -2.70% |
| XTB | 117.24 7 629 154 | +0.26% |
| XTP (XTPL) | 64.30 26 899 | -0.77% |
| YAN (YANOSIK) | 14.90 5 652 | -0.67% |
| YRL (YARRL) | 6.68 6 873 | +2.77% |
| ZAB (ZABKA) | 27.69 27 660 791 | -1.88% |
| ZAP (PULAWY) | 48.70 2 970 | 0.00% |
| ZEP (ZEPAK) | 17.00 1 007 | -0.23% |
| ZMT (ZAMET) | 0.606 372 440 | -1.30% |
| ZRE (ZREMB) | 9.13 52 416 | 0.00% |
| ZUE | 12.65 5 895 | +3.27% |
| ZUK (STAPORKOW) | 4.54 40 634 | 0.00% |