| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.49 64 892 | +1.63% |
| 08N (08OCTAVA) | 0.625 22 | 0.00% |
| 11B (11BIT) | 139.20 317 597 | +0.22% |
| 1AT (ATAL) | 63.50 13 801 | -0.16% |
| 3RG (3RGAMES) | 0.752 4 535 | -0.53% |
| 4MS (4MASS) | 4.700 13 735 | -0.63% |
| AAT (ALTA) | 1.580 1 738 | +2.93% |
| ABE (ABPL) | 128.20 843 388 | -2.14% |
| ABS (ASSECOBS) | 87.60 9 398 | -0.45% |
| ACG (ACAUTOGAZ) | 20.70 6 376 | -0.96% |
| ACP (ASSECOPOL) | 178.80 3 692 978 | -2.30% |
| ACT (ACTION) | 35.60 206 311 | -2.47% |
| ADV (ADIUVO) | 0.522 11 395 | +3.16% |
| AGO (AGORA) | 8.94 19 089 | -1.11% |
| AGT (AGROTON) | 5.08 127 | +0.20% |
| ALE (ALLEGRO) | 38.545 145 857 173 | +1.49% |
| ALG (AIGAMES) | 0.740 325 | +1.37% |
| ALI (ALTUS) | 3.40 227 | -0.58% |
| ALL (AILLERON) | 16.46 34 806 | -0.12% |
| ALR (ALIOR) | 136.85 11 575 109 | -2.18% |
| AMB (AMBRA) | 17.22 88 775 | -1.15% |
| AMC (AMICA) | 51.80 150 221 | +0.39% |
| ANR (ANSWEAR) | 17.38 73 640 | -0.23% |
| APE (APSENERGY) | 4.90 401 492 | -5.77% |
| APL (AMPLI) | 1.11 1 998 | 0.00% |
| APN (APLISENS) | 18.35 37 | 0.00% |
| APR (AUTOPARTN) | 25.10 261 952 | -0.40% |
| APT (APATOR) | 26.00 30 388 | +0.19% |
| ARH (ARCHICOM) | 52.60 6 057 | 0.00% |
| ARL (ARLEN) | 24.25 21 194 | +1.89% |
| ART (ARTIFEX) | 20.40 50 461 | +0.49% |
| ASB (ASBIS) | 95.45 19 504 176 | +4.60% |
| ASE (ASSECOSEE) | 61.80 35 698 | -0.96% |
| ASM (ASMGROUP) | 0.1620 28 665 | -0.31% |
| AST (ASTARTA) | 47.05 55 876 | +0.11% |
| ATC (ARCTIC) | 5.77 40 898 | -0.86% |
| ATD (ATENDE) | 3.67 27 783 | -1.87% |
| ATG (ATMGRUPA) | 3.71 91 652 | -0.80% |
| ATP (ATLANTAPL) | 19.20 3 411 | +1.05% |
| ATR (ATREM) | 56.00 96 498 | -1.06% |
| ATS (ATLANTIS) | 1.345 239 | -0.37% |
| ATT (GRUPAAZOTY) | 20.30 1 874 222 | -1.74% |
| AWM (AIRWAY) | 0.2540 10 186 | -2.87% |
| BBD (BBIDEV) | 5.38 2 679 | 0.00% |
| BBT (BOOMBIT) | 5.92 83 | +0.34% |
| BCM (BETACOM) | 5.54 3 517 | +2.21% |
| BCS (BIGCHEESE) | 4.58 645 | -0.11% |
| BCX (BIOCELTIX) | 89.00 91 103 | 0.00% |
| BDX (BUDIMEX) | 729.40 6 252 107 | -0.60% |
| BFT (BENEFIT) | 4734.00 1 002 974 | -0.63% |
| BHW (HANDLOWY) | 134.80 3 044 589 | -0.30% |
| BIO (BIOTON) | 3.97 29 608 | -0.38% |
| BIP (BIOPLANET) | 33.00 3 333 | +1.85% |
| BLO (BLOOBER) | 25.10 174 931 | +0.20% |
| BMC (BUMECH) | 17.90 63 069 | -0.28% |
| BMX (BIOMAXIMA) | 9.66 1 303 | -0.21% |
| BNP (BNPPPL) | 163.60 5 489 804 | +0.37% |
| BOS | 9.98 17 708 | -0.60% |
| BOW (BOWIM) | 7.70 29 535 | -0.77% |
| BRS (BORYSZEW) | 4.850 47 405 | -1.02% |
| BST (BEST) | 35.50 11 560 | -1.39% |
| CAP (CAPITEA) | 0.430 14 790 | 0.00% |
| CAR (INTERCARS) | 772.00 407 448 | -1.78% |
| CAV (CAVATINA) | 12.80 21 445 | -1.54% |
| CBF (CYBERFLKS) | 189.10 1 028 753 | -1.25% |
| CCE (CCENERGY) | 0.322 913 | +26.77% |
| CDL (CDRL) | 9.45 9 | 0.00% |
| CDR (CDPROJEKT) | 223.50 30 847 469 | -0.53% |
| CEZ | 210.80 7 378 | 0.00% |
| CFI | 0.131 262 | +3.15% |
| CIG (CIGAMES) | 2.530 177 856 | -0.78% |
| CLC (COLUMBUS) | 2.780 29 400 | +2.21% |
| CLD (CLOUD) | 82.00 40 949 | -1.20% |
| CLE (COALENERG) | 2.108 9 847 | -0.57% |
| CLN (CLNPHARMA) | 20.15 30 890 | -1.71% |
| CMP (COMP) | 88.40 330 506 | -4.54% |
| COG (COGNOR) | 5.99 805 354 | -0.17% |
| CPA (CAPITAL) | 2.90 44 273 | -2.03% |
| CPD (CELTIC) | 1.310 415 | -1.50% |
| CPI (CPIEUROPE) | 63.30 696 | -4.52% |
| CPL (COMPERIA) | 5.55 483 | -2.63% |
| CPR (COMPREMUM) | 1.205 32 710 | -2.43% |
| CPS (CYFRPLSAT) | 14.755 2 386 412 | -0.74% |
| CRI (CREOTECH) | 836.00 1 912 658 | +0.24% |
| CRJ (CREEPYJAR) | 500.00 167 122 | -2.34% |
| CRM (CORMAY) | 0.528 4 353 | -1.49% |
| CRQ (CRQUANTUM) | 362.05 1 055 530 | +3.44% |
| CRQA (CRQUANTUM-PDA) | 358.00 21 528 | +2.43% |
| CSR (CASPAR) | 6.05 25 | -5.47% |
| CTS (CITYSERV) | 6.30 2 016 | 0.00% |
| CTX (CAPTORTX) | 75.40 37 261 | -0.79% |
| CZT (CZTOREBKA) | 1.04 20 143 | +8.33% |
| DAD (DADELO) | 74.20 34 208 | -0.80% |
| DAT (DATAWALK) | 125.20 121 482 | +0.64% |
| DBC (DEBICA) | 90.20 31 307 | +1.01% |
| DBE (DBENERGY) | 8.80 493 | +2.33% |
| DCR (DECORA) | 72.60 32 721 | 0.00% |
| DEK (DEKPOL) | 67.00 18 308 | -0.59% |
| DEL (DELKO) | 5.89 30 441 | -1.51% |
| DGA | 26.00 10 052 | +0.78% |
| DGE (DRAGOENT) | 21.00 7 105 | -3.23% |
| DIA (DIAG) | 174.00 631 269 | -0.63% |
| DIG (DIGITANET) | 249.40 894 841 | -1.03% |
| DMG (DMGROUP) | 2.19 4 | 0.00% |
| DNP (DINOPL) | 29.04 27 926 228 | -1.43% |
| DOM (DOMDEV) | 243.00 275 864 | -1.62% |
| DTR (DIGITREE) | 10.30 81 | 0.00% |
| DVL (DEVELIA) | 10.58 2 352 885 | +0.95% |
| EAH (ESOTIQ) | 30.00 2 631 | 0.00% |
| EAT (AMREST) | 11.14 282 869 | +2.01% |
| EBP (ERSTEPL) | 647.00 5 206 213 | -0.83% |
| ECB (ECBSA) | 22.30 45 | 0.00% |
| ECH (ECHO) | 5.36 98 957 | +2.68% |
| EDI (EDINVEST) | 8.44 1 041 | -0.24% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.15 736 | 0.00% |
| EHG (EUROHOLD) | 4.14 2 070 | -0.96% |
| EKP (ELKOP) | 1.940 1 130 | -1.02% |
| ELT (ELEKTROTI) | 52.80 369 781 | -0.38% |
| ENA (ENEA) | 19.24 2 213 786 | -1.33% |
| ENE (ENELMED) | 18.90 266 | -3.08% |
| ENG (ENERGA) | 18.66 303 154 | +0.86% |
| ENI (ENERGOINS) | 1.875 1 156 | +0.81% |
| ENP (ENAP) | 3.50 152 | -1.13% |
| ENT (ENTER) | 53.90 88 410 | +0.56% |
| EQU (EQUNICO) | 1.300 22 160 | +4.00% |
| ERB (ERBUD) | 26.00 11 434 | -1.14% |
| ERG | 43.00 18 293 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 30.50 55 666 | -0.97% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.235 338 505 | +0.19% |
| FAB (FABRITY) | 26.10 50 004 | -2.25% |
| FEE (FEERUM) | 17.05 86 | -2.29% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.20 679 | -2.65% |
| FMG | 62.60 501 | 0.00% |
| FON | 1.750 3 483 | 0.00% |
| FRO (FERRO) | 31.70 16 207 | -0.94% |
| FSG (FASING) | 14.80 292 | +2.78% |
| FTE (FORTE) | 18.95 1 322 | +0.26% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 4.800 192 | -1.03% |
| GKI (IMMOBILE) | 4.62 16 562 | 0.00% |
| GMT (GENOMTEC) | 4.90 42 488 | -4.30% |
| GNS (NIEWIADOW) | 14.00 214 301 | -1.06% |
| GOB (GOBARTO) | 21.50 4 300 | 0.00% |
| GOP (GAMEOPS) | 15.20 35 828 | +1.33% |
| GPP (GRUPRACUJ) | 50.10 380 068 | -1.18% |
| GPW | 85.20 806 709 | -1.45% |
| GRN (GRODNO) | 16.55 60 885 | -0.30% |
| GRX (GREENX) | 2.516 703 563 | -2.33% |
| GTC | 2.20 211 | 0.00% |
| GTN (GETIN) | 0.4725 63 230 | +0.53% |
| GVT (VIRTUS) | 1.302 20 462 | -1.51% |
| HDR (HYDROTOR) | 12.80 1 135 | 0.00% |
| HEL (HELIO) | 51.20 13 292 | +2.40% |
| HRP (HARPER) | 5.04 25 | 0.00% |
| HRS (HERKULES) | 1.490 280 | 0.00% |
| HUG (HUUUGE) | 21.70 65 737 | +0.23% |
| IBS (IBSM) | 68.20 529 | +1.49% |
| ICE (MEDINICE) | 83.20 666 999 | -1.89% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.470 9 273 | +2.17% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.70 25 163 | 0.00% |
| IFR (IFSA) | 0.133 2 957 | -1.48% |
| IMC (IMCOMPANY) | 36.35 34 310 | +0.55% |
| IMP (IMPERIO) | 1.66 2 | 0.00% |
| IMS | 2.08 3 984 | -1.66% |
| INC | 1.500 6 590 | +0.67% |
| ING (INGBSK) | 464.80 2 069 658 | -0.68% |
| INK (INSTALKRK) | 37.50 1 619 | -2.34% |
| INL (INTROL) | 7.74 11 179 | -1.78% |
| INP (INPRO) | 7.65 2 387 | +1.32% |
| IPE (IPOPEMA) | 7.32 5 001 | +1.67% |
| IPO (INTERSPPL) | 0.370 3 159 | -2.11% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.550 438 | -0.64% |
| IZB (IZOBLOK) | 39.40 9 732 | -0.51% |
| IZO (IZOLACJA) | 3.75 8 | 0.00% |
| IZS (IZOSTAL) | 3.09 4 730 | -0.32% |
| JRH | 4.91 36 623 | +1.24% |
| JSW | 25.53 4 228 176 | -1.62% |
| JWW (JWWINVEST) | 2.97 1 402 | +0.68% |
| KCH (KRAKCHEM) | 0.295 1 175 | +1.72% |
| KCI | 0.872 926 | -1.36% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.46 58 660 | +0.62% |
| KGH (KGHM) | 383.10 74 408 847 | -2.27% |
| KGL | 10.20 1 105 | -0.97% |
| KGN (KOGENERA) | 73.30 126 931 | -0.95% |
| KMP (KOMPAP) | 22.00 40 913 | -5.17% |
| KOM (KOMPUTRON) | 5.98 255 | +0.17% |
| KPD (KPPD) | 20.40 1 102 | +4.08% |
| KPL (KINOPOL) | 20.00 55 222 | +1.27% |
| KRK (KRKA) | 1128.00 4 508 | 0.00% |
| KRU (KRUK) | 399.70 2 803 785 | -0.82% |
| KSG (KSGAGRO) | 3.500 10 141 | 0.00% |
| KTY (KETY) | 1221.00 2 171 532 | 0.00% |
| KVT (KRVITAMIN) | 12.90 74 | -0.39% |
| LBT (LIBET) | 1.470 15 | +0.34% |
| LBW (LUBAWA) | 13.18 1 791 706 | +1.93% |
| LEN (LENA) | 2.30 2 285 | +0.44% |
| LES (LESS) | 0.228 1 270 | -2.56% |
| LKD (LOKUM) | 25.20 302 | 0.00% |
| LMU (LMCU) | 36.380 803 895 | +2.75% |
| LPP | 18920.00 21 168 680 | -0.53% |
| LRQ (LARQ) | 2.47 5 | +1.23% |
| LSI (LSISOFT) | 46.00 5 149 | +2.00% |
| LTX (LENTEX) | 7.00 16 401 | -1.41% |
| LWB (BOGDANKA) | 20.40 745 196 | -2.86% |
| MAB (MABION) | 7.68 218 312 | +2.95% |
| MAK (MAKARONPL) | 22.90 44 590 | +0.88% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1440.50 4 751 602 | -0.79% |
| MBR (MOBRUK) | 356.50 365 701 | -0.42% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 27.50 19 255 | -1.43% |
| MCR | 14.95 1 540 | +2.40% |
| MDG (MEDICALG) | 26.75 86 662 | -2.55% |
| MDI (MDIENERGIA) | 1.870 3 002 | +0.81% |
| MDV (MODIVO) | 94.36 16 687 942 | +3.69% |
| MEG (MEGARON) | 5.80 290 | 0.00% |
| MEX (MEXPOLSKA) | 3.71 165 | -0.27% |
| MFO | 29.00 4 401 | -1.69% |
| MGT (MANGATA) | 65.60 14 816 | -2.67% |
| MIL (MILLENNIUM) | 20.71 4 388 117 | -1.00% |
| MIR (MIRACULUM) | 0.566 17 | -0.35% |
| MLG (MLPGROUP) | 102.50 21 070 | -1.44% |
| MLK (MILKILAND) | 1.650 34 771 | -0.60% |
| MLS (MLSYSTEM) | 14.84 35 306 | -0.13% |
| MNC (MENNICA) | 41.00 35 162 | -2.15% |
| MOC (MOLECURE) | 5.59 22 324 | -1.41% |
| MOJ | 1.60 640 | 0.00% |
| MOL | 46.02 15 608 | -1.46% |
| MON (MONNARI) | 5.96 11 384 | -0.33% |
| MOV (MOVIEGAMES) | 7.64 5 528 | -0.13% |
| MRB (MIRBUD) | 10.92 292 515 | -0.73% |
| MRC (MERCATOR) | 50.80 38 926 | 0.00% |
| MSP (MOSTALPLC) | 11.90 607 | -1.65% |
| MSW (MOSTALWAR) | 3.82 28 220 | -1.29% |
| MSZ (MOSTALZAB) | 6.35 11 621 | -0.78% |
| MUR (MURAPOL) | 42.10 155 252 | -0.24% |
| MVP (MARVIPOL) | 8.50 25 054 | 0.00% |
| MWT (MWTRADE) | 3.44 2 367 | -2.82% |
| MXC (MAXCOM) | 6.42 39 | -1.23% |
| MZA (MUZA) | 9.20 18 | -0.54% |
| NCL (NOCTILUCA) | 99.00 14 075 | 0.00% |
| NEU (NEUCA) | 719.00 179 841 | -0.14% |
| NNG (NANOGROUP) | 2.29 15 249 | 0.00% |
| NTC (NTCAPITAL) | 0.584 105 | -3.31% |
| NTT (NTTSYSTEM) | 12.85 6 853 | -1.15% |
| NTU (NOVATURAS) | 6.00 30 | 0.00% |
| NVA (PANOVA) | 15.75 79 | 0.00% |
| NVG (NOVAVISGR) | 0.640 240 | 0.00% |
| NVT (NOVITA) | 106.50 6 716 | -0.47% |
| NWG (NEWAG) | 95.50 404 992 | -2.45% |
| NXG (NEXITY) | 0.890 1 016 | +2.30% |
| OBL (ORZBIALY) | 39.00 56 066 | 0.00% |
| ODL (ODLEWNIE) | 22.10 150 304 | -0.90% |
| OML (ONEMORE) | 2.160 712 448 | -6.09% |
| OND (ONDE) | 8.19 14 287 | +0.24% |
| ONO (ONESANO) | 0.622 1 918 | 0.00% |
| OPG (ORCOGROUP) | 3.88 124 | 0.00% |
| OPL (ORANGEPL) | 15.240 3 918 856 | -0.39% |
| OPM (OPTEAM) | 5.15 13 036 | 0.00% |
| OPN (OPONEO.PL) | 101.60 79 005 | -0.97% |
| OTM (OTMUCHOW) | 5.04 257 | +0.80% |
| OTS (OTLOG) | 16.30 15 776 | -1.21% |
| PAS (PASSUS) | 117.20 80 110 | -0.17% |
| PAT (PATENTUS) | 2.74 787 | -0.72% |
| PBF (PBSFINANSE) | 1.19 69 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.50 17 629 | 0.00% |
| PCE (POLICE) | 7.56 13 602 | +0.27% |
| PCF (PCFGROUP) | 3.300 26 | -0.30% |
| PCO (PEPCO) | 34.76 1 788 065 | -0.57% |
| PCR (PCCROKITA) | 67.20 64 268 | +0.75% |
| PCX (PCCEXOL) | 1.935 871 | +1.31% |
| PEN (PHOTON) | 1.265 443 | 0.00% |
| PEO (PEKAO) | 233.20 9 280 046 | -0.93% |
| PEP | 59.80 514 980 | -1.16% |
| PGE | 9.860 6 132 305 | -1.55% |
| PGM (PMPG) | 2.00 10 | +2.30% |
| PGV (PGFGROUP) | 0.515 7 837 | -0.96% |
| PHN | 9.36 2 115 | -0.85% |
| PHR (PHARMENA) | 3.21 38 | +1.26% |
| PJP (PJPMAKRUM) | 17.45 1 537 | -1.97% |
| PKN (PKNORLEN) | 125.08 59 948 956 | -3.28% |
| PKO (PKOBP) | 105.28 28 876 453 | -1.22% |
| PKP (PKPCARGO) | 11.21 808 324 | +1.36% |
| PLW (PLAYWAY) | 244.50 46 917 | +0.20% |
| PLZ (PLAZACNTR) | 1.284 1 859 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.816 8 | 0.00% |
| PRI (PRAGMAINK) | 3.28 98 | 0.00% |
| PRM (PROCHEM) | 24.40 122 | +3.39% |
| PRT (PROTEKTOR) | 1.232 21 773 | +0.98% |
| PTG (POLTREG) | 18.40 4 199 | -0.81% |
| PTW (PTWP) | 133.00 3 586 | +2.31% |
| PUR (PURE) | 2.375 345 220 | +3.49% |
| PWX (POLWAX) | 1.005 1 | +0.50% |
| PXM (POLIMEXMS) | 8.075 2 070 919 | -1.52% |
| PZU | 67.38 20 022 439 | -1.61% |
| QNA (QNATECHNO) | 40.50 13 023 | -1.46% |
| QNT (QUANTUM) | 31.40 4 824 | +1.29% |
| QRS (QUERCUS) | 11.94 3 725 | +1.70% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 53.40 32 178 | +4.71% |
| RBW (RAINBOW) | 150.00 1 083 812 | +0.60% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.48 16 999 | +0.60% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| RLP (RELPOL) | 5.58 5 293 | -2.11% |
| RMK (REMAK) | 11.60 14 700 | +1.75% |
| RNC (REINO) | 1.30 243 | -2.26% |
| RND (RENDER) | 75.40 3 991 | +1.62% |
| RNK (RANKPROGR) | 4.54 12 025 | -0.22% |
| RPC (ROPCZYCE) | 26.40 3 269 | -1.49% |
| RVU (RYVU) | 14.54 70 869 | -1.09% |
| RWL (RAWLPLUG) | 13.85 28 | 0.00% |
| S2B (SYN2BIO) | 38.63 2 376 052 | +11.02% |
| SAN (SANTANDER) | 50.34 19 348 | +0.24% |
| SCP (SCPFL) | 123.40 1 586 | -0.16% |
| SCW (SCANWAY) | 324.00 811 691 | -1.22% |
| SEK (SEKO) | 11.90 23 331 | +0.85% |
| SEL (SELENAFM) | 48.30 42 615 | 0.00% |
| SFG (SILVANO) | 4.73 582 | -1.25% |
| SFS (SFINKS) | 0.441 3 846 | 0.00% |
| SGN (SYGNITY) | 75.50 107 680 | -1.44% |
| SHD (SOHODEV) | 0.128 204 | -10.49% |
| SHG (STARHEDGE) | 0.192 192 | 0.00% |
| SHO (SHOPER) | 41.30 530 780 | -1.67% |
| SIM (SIMFABRIC) | 1.550 21 436 | +3.33% |
| SKA (SNIEZKA) | 86.20 5 430 | +0.70% |
| SKH (SKARBIEC) | 34.90 30 914 | +0.87% |
| SKL (SKYLINE) | 1.58 844 | -1.25% |
| SLV (SELVITA) | 30.90 25 536 | -1.12% |
| SNK (SANOK) | 21.00 84 | 0.00% |
| SNT (SYNEKTIK) | 298.80 10 346 369 | +1.98% |
| SNW (SANWIL) | 1.510 11 888 | 0.00% |
| SNX (SUNEX) | 2.690 8 923 | -2.89% |
| SON (SONEL) | 14.60 893 | -1.02% |
| SPH (SOPHARMA) | 7.98 559 | -0.50% |
| SPR (SPYROSOFT) | 392.00 25 480 | 0.00% |
| STF (STALPROFI) | 9.10 14 989 | +0.22% |
| STP (STALPROD) | 229.00 6 870 | 0.00% |
| STS (SATIS) | 0.246 0 | -2.38% |
| STX (STALEXP) | 1.872 330 370 | -0.64% |
| SVE (SNTVERSE) | 2.680 29 714 | -1.47% |
| SVRS (SILVAIR-REGS) | 4.38 7 451 | -0.45% |
| SWG (SECOGROUP) | 43.20 1 512 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 24 569 | 0.00% |
| TBL (TBULL) | 2.24 233 | -7.44% |
| TEN (TSGAMES) | 95.05 821 406 | -0.05% |
| THG (TENDERHUT) | 5.80 1 600 | +1.40% |
| TLX (TALEX) | 17.80 178 | 0.00% |
| TMR (TATRY) | 75.00 3 936 | -5.06% |
| TOA (TOYA) | 9.50 1 273 337 | +0.53% |
| TOR (TORPOL) | 69.90 246 744 | -0.57% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.320 7 594 050 | -2.84% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TRK (TRAKCJA) | 3.585 243 252 | -2.58% |
| TRN (TRANSPOL) | 11.95 56 514 | -3.24% |
| TRR (TERMOREX) | 0.620 739 | -3.13% |
| TSG (TESGAS) | 1.845 4 | +0.54% |
| TXT (TEXT) | 41.44 190 847 | -1.47% |
| UCG (UNICREDIT) | 340.50 5 444 | +1.64% |
| ULG (ULTGAMES) | 14.95 299 | 0.00% |
| ULM (ULMA) | 59.00 59 | 0.00% |
| UNF (UNFOLD) | 1.14 969 | 0.00% |
| UNI (UNIBEP) | 13.60 163 823 | +6.75% |
| UNT (UNIMOT) | 151.40 277 277 | -1.69% |
| URT (URTESTE) | 46.70 140 | -0.64% |
| VGO (VIGOPHOTN) | 512.00 1 123 770 | -6.57% |
| VIN (VINDEXUS) | 14.70 41 330 | +1.73% |
| VOT (VOTUM) | 44.05 130 563 | +1.26% |
| VOX (VOXEL) | 119.60 167 560 | 0.00% |
| VRC (VERCOM) | 116.00 854 653 | -0.68% |
| VRG | 5.38 65 287 | 0.00% |
| VVD (VIVID) | 0.601 3 624 | -3.06% |
| WAS (WASKO) | 6.20 17 846 | -0.64% |
| WIK (WIKANA) | 8.30 647 | 0.00% |
| WLT (WIELTON) | 5.45 22 625 | -0.37% |
| WPL (WIRTUALNA) | 59.10 71 376 | -0.51% |
| WPR (WOODPCKR) | 2.80 14 | 0.00% |
| WTN (WITTCHEN) | 13.80 80 212 | -2.82% |
| WWL (WAWEL) | 740.00 6 600 | 0.00% |
| WXF (WARIMPEX) | 2.28 274 | +0.44% |
| XPL (XPLUS) | 2.90 1 286 | 0.00% |
| XTB | 109.04 6 421 790 | -0.09% |
| XTP (XTPL) | 63.50 64 355 | -3.05% |
| YAN (YANOSIK) | 14.70 74 | -2.65% |
| YRL (YARRL) | 6.98 231 | -1.41% |
| ZAB (ZABKA) | 25.93 15 599 972 | -0.80% |
| ZAP (PULAWY) | 49.70 9 576 | -0.20% |
| ZEP (ZEPAK) | 17.58 24 099 | -0.79% |
| ZMT (ZAMET) | 0.920 14 569 | 0.00% |
| ZRE (ZREMB) | 9.58 40 183 | -1.03% |
| ZUE | 12.65 1 235 | -0.39% |
| ZUK (STAPORKOW) | 4.56 5 740 | -0.87% |