| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 2 549 | -0.42% |
| 08N (08OCTAVA) | 0.635 1 | +3.25% |
| 11B (11BIT) | 135.00 365 230 | 0.00% |
| 1AT (ATAL) | 56.90 902 038 | +0.18% |
| 3RG (3RGAMES) | 0.748 12 378 | +1.91% |
| 4MS (4MASS) | 5.23 52 171 | +0.58% |
| AAT (ALTA) | 1.590 1 635 | +1.92% |
| ABE (ABPL) | 138.20 579 346 | +1.32% |
| ABS (ASSECOBS) | 87.40 12 268 | 0.00% |
| ACG (ACAUTOGAZ) | 18.85 2 876 | +0.27% |
| ACP (ASSECOPOL) | 207.70 6 974 641 | +0.34% |
| ACT (ACTION) | 44.85 451 259 | +1.70% |
| ADV (ADIUVO) | 0.4550 368 | +2.25% |
| ADX (ADATEX) | 1.59 418 | 0.00% |
| AGO (AGORA) | 8.66 14 941 | -0.46% |
| AGT (AGROTON) | 4.85 24 | 0.00% |
| ALE (ALLEGRO) | 45.020 77 938 025 | +1.42% |
| ALG (AIGAMES) | 0.722 3 868 | -3.48% |
| ALI (ALTUS) | 3.53 1 388 | -0.28% |
| ALL (AILLERON) | 14.86 60 259 | -0.93% |
| ALR (ALIOR) | 140.60 16 355 983 | +1.15% |
| AMB (AMBRA) | 18.52 94 975 | +1.54% |
| AMC (AMICA) | 48.10 315 070 | +0.52% |
| ANR (ANSWEAR) | 20.50 333 240 | +3.02% |
| APE (APSENERGY) | 5.50 86 520 | -1.08% |
| APL (AMPLI) | 1.07 1 070 | -0.93% |
| APN (APLISENS) | 20.70 3 312 | -1.43% |
| APR (AUTOPARTN) | 29.70 3 331 223 | -1.98% |
| APT (APATOR) | 27.00 322 924 | +1.89% |
| ARH (ARCHICOM) | 52.60 40 569 | -0.38% |
| ARL (ARLEN) | 23.00 23 748 | +0.22% |
| ART (ARTIFEX) | 21.00 35 412 | +0.72% |
| ASB (ASBIS) | 112.20 13 462 359 | +2.84% |
| ASE (ASSECOSEE) | 73.70 268 220 | -0.14% |
| ASM (ASMGROUP) | 0.1955 93 341 | +3.44% |
| AST (ASTARTA) | 43.90 193 598 | +1.62% |
| ATC (ARCTIC) | 6.61 91 850 | +0.76% |
| ATD (ATENDE) | 4.05 76 279 | +2.27% |
| ATG (ATMGRUPA) | 3.64 36 459 | -0.55% |
| ATP (ATLANTAPL) | 19.70 278 | -1.25% |
| ATR (ATREM) | 62.20 301 351 | +1.47% |
| ATS (ATLANTIS) | 1.215 1 004 | 0.00% |
| ATT (GRUPAAZOTY) | 19.67 992 816 | +2.50% |
| AWM (AIRWAY) | 0.2720 13 340 | -2.16% |
| BBD (BBIDEV) | 5.34 16 020 | 0.00% |
| BBT (BOOMBIT) | 5.36 54 | +1.90% |
| BCM (BETACOM) | 5.18 606 | +0.39% |
| BCS (BIGCHEESE) | 4.50 8 624 | +0.22% |
| BCX (BIOCELTIX) | 81.40 1 139 804 | +1.75% |
| BDX (BUDIMEX) | 740.00 8 227 297 | +0.95% |
| BFT (BENEFIT) | 5255.00 16 739 020 | -1.96% |
| BHW (HANDLOWY) | 125.20 2 833 935 | +1.13% |
| BIO (BIOTON) | 3.84 16 494 | -0.26% |
| BIP (BIOPLANET) | 29.70 7 040 | -1.00% |
| BLO (BLOOBER) | 24.25 111 383 | +1.46% |
| BMC (BUMECH) | 16.36 894 091 | +0.06% |
| BMX (BIOMAXIMA) | 9.87 5 829 | -0.50% |
| BNP (BNPPPL) | 153.40 2 469 172 | +1.05% |
| BOS | 10.34 70 890 | +0.39% |
| BOW (BOWIM) | 8.38 24 632 | -1.41% |
| BRS (BORYSZEW) | 4.96 581 168 | -1.00% |
| BST (BEST) | 33.40 15 032 | +0.30% |
| CAP (CAPITEA) | 0.445 50 723 | -1.11% |
| CAR (INTERCARS) | 978.00 3 994 738 | -1.21% |
| CAV (CAVATINA) | 12.90 77 | 0.00% |
| CBF (CYBERFLKS) | 197.90 2 998 905 | +2.01% |
| CCE (CCENERGY) | 0.316 61 | 0.00% |
| CDL (CDRL) | 12.10 1 246 | 0.00% |
| CDR (CDPROJEKT) | 255.20 36 939 379 | +0.55% |
| CEZ | 243.20 33 242 | +1.33% |
| CFI | 0.135 540 | -1.46% |
| CIG (CIGAMES) | 2.550 429 435 | +0.79% |
| CLC (COLUMBUS) | 2.425 39 208 | -1.82% |
| CLD (CLOUD) | 99.40 170 010 | +0.40% |
| CLE (COALENERG) | 1.936 59 822 | -2.71% |
| CLN (CLNPHARMA) | 20.90 102 961 | +1.21% |
| CMP (COMP) | 95.30 1 407 498 | +4.61% |
| COG (COGNOR) | 6.42 761 387 | +0.55% |
| CPA (CAPITAL) | 2.10 132 429 | +1.94% |
| CPD (CELTIC) | 1.260 130 | 0.00% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.00 17 804 | +3.45% |
| CPR (COMPREMUM) | 1.230 21 938 | -0.81% |
| CPS (CYFRPLSAT) | 16.940 8 162 603 | -0.65% |
| CRI (CREOTECH) | 720.00 4 050 905 | +5.73% |
| CRJ (CREEPYJAR) | 530.00 595 196 | -0.38% |
| CRM (CORMAY) | 0.522 7 649 | +1.16% |
| CRQ (CRQUANTUM) | 238.60 1 349 215 | +4.63% |
| CSR (CASPAR) | 6.40 512 | 0.00% |
| CTS (CITYSERV) | 6.00 66 | -3.23% |
| CTX (CAPTORTX) | 72.70 44 340 | -0.41% |
| CZT (CZTOREBKA) | 0.860 877 | +7.50% |
| DAD (DADELO) | 82.50 396 556 | +2.74% |
| DAT (DATAWALK) | 144.00 1 372 312 | +2.13% |
| DBC (DEBICA) | 99.60 39 177 | +0.30% |
| DBE (DBENERGY) | 9.00 1 338 | -3.64% |
| DCR (DECORA) | 73.00 13 172 | -0.14% |
| DEK (DEKPOL) | 69.00 70 544 | -0.58% |
| DEL (DELKO) | 5.89 16 962 | 0.00% |
| DGA | 22.00 7 667 | 0.00% |
| DGE (DRAGOENT) | 23.10 46 | -1.70% |
| DIA (DIAG) | 167.20 1 885 953 | -0.36% |
| DIG (DIGITANET) | 313.80 2 536 067 | +4.11% |
| DMG (DMGROUP) | 2.30 465 | -0.86% |
| DNP (DINOPL) | 32.48 47 241 667 | +0.06% |
| DOM (DOMDEV) | 256.00 619 568 | -1.54% |
| DTR (DIGITREE) | 10.10 4 463 | -0.98% |
| DVL (DEVELIA) | 10.44 509 457 | +0.19% |
| EAH (ESOTIQ) | 33.50 40 811 | -0.30% |
| EAT (AMREST) | 10.68 66 549 | +0.38% |
| EBP (ERSTEPL) | 737.40 14 683 935 | +0.82% |
| ECB (ECBSA) | 20.55 2 400 | +0.24% |
| ECH (ECHO) | 5.00 43 887 | +0.91% |
| EDI (EDINVEST) | 8.40 193 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.25 2 506 | +0.81% |
| EHG (EUROHOLD) | 4.60 1 206 | +4.55% |
| EKP (ELKOP) | 1.990 2 014 | 0.00% |
| ELT (ELEKTROTI) | 61.80 294 161 | +0.73% |
| ENA (ENEA) | 20.78 4 020 172 | +2.57% |
| ENE (ENELMED) | 20.00 2 080 | +2.56% |
| ENG (ENERGA) | 19.20 362 243 | 0.00% |
| ENI (ENERGOINS) | 1.925 13 884 | +2.39% |
| ENP (ENAP) | 3.60 360 | 0.00% |
| ENT (ENTER) | 54.20 1 067 498 | +1.69% |
| EQU (EQUNICO) | 1.455 18 300 | -2.02% |
| ERB (ERBUD) | 22.40 140 133 | +1.13% |
| ERG | 43.60 4 273 | 0.00% |
| EST (ESTAR) | 1.40 1 | 0.00% |
| ETL (EUROTEL) | 32.05 26 689 | -0.31% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 4.906 125 883 | +0.12% |
| FAB (FABRITY) | 26.30 5 592 | +0.77% |
| FEE (FEERUM) | 16.50 1 370 | -1.20% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.10 4 | -4.11% |
| FMG | 57.60 461 | -4.95% |
| FON | 1.730 779 | +0.29% |
| FRO (FERRO) | 33.90 120 827 | 0.00% |
| FSG (FASING) | 14.00 667 | +2.19% |
| FTE (FORTE) | 15.35 15 017 | 0.00% |
| GIF (GAMFACTOR) | 4.450 3 466 | -1.33% |
| GKI (IMMOBILE) | 4.97 60 505 | +0.81% |
| GMT (GENOMTEC) | 3.83 172 388 | +8.64% |
| GNS (NIEWIADOW) | 13.00 1 777 420 | +5.69% |
| GOB (GOBARTO) | 22.80 1 140 | +5.56% |
| GOP (GAMEOPS) | 11.50 5 115 | 0.00% |
| GPP (GRUPRACUJ) | 52.30 7 042 668 | -1.13% |
| GPW | 103.10 4 124 971 | +3.57% |
| GRN (GRODNO) | 17.20 548 068 | +3.30% |
| GRX (GREENX) | 2.390 306 153 | +0.34% |
| GTC | 2.30 3 248 | +2.22% |
| GTN (GETIN) | 0.3660 842 | +1.39% |
| GVT (VIRTUS) | 1.300 2 522 770 | -8.32% |
| HDR (HYDROTOR) | 9.96 3 734 | +3.32% |
| HEL (HELIO) | 54.00 19 000 | -1.10% |
| HRP (HARPER) | 5.12 26 | 0.00% |
| HRS (HERKULES) | 1.365 203 | -1.80% |
| HUG (HUUUGE) | 22.20 51 324 | 0.00% |
| IBS (IBSM) | 51.00 51 | -0.39% |
| ICE (MEDINICE) | 78.10 459 757 | -2.13% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.470 6 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.90 23 624 | -0.99% |
| IFR (IFSA) | 0.114 255 | -4.20% |
| IMC (IMCOMPANY) | 33.50 39 211 | +1.21% |
| IMP (IMPERIO) | 1.60 40 121 | -1.23% |
| IMS | 2.59 8 311 | +2.37% |
| INC | 1.555 55 503 | -5.76% |
| ING (INGBSK) | 450.60 5 951 290 | +1.03% |
| INK (INSTALKRK) | 39.60 45 695 | -1.00% |
| INL (INTROL) | 7.60 3 887 | 0.00% |
| INP (INPRO) | 7.45 1 875 | +0.68% |
| IPE (IPOPEMA) | 8.44 53 606 | 0.00% |
| IPO (INTERSPPL) | 0.305 7 099 | -4.39% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.510 316 | 0.00% |
| IZB (IZOBLOK) | 39.00 1 950 | -1.52% |
| IZO (IZOLACJA) | 3.82 19 903 | +1.60% |
| IZS (IZOSTAL) | 2.99 12 361 | -0.33% |
| JRH | 4.02 1 418 | +0.50% |
| JSW | 26.02 5 252 127 | +3.87% |
| JWW (JWWINVEST) | 3.06 9 | -2.24% |
| KCH (KRAKCHEM) | 0.574 222 616 | -1.71% |
| KCI | 0.922 369 | +2.22% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.08 10 831 | -0.73% |
| KGH (KGHM) | 328.40 181 591 268 | +4.97% |
| KGL | 10.20 17 618 | +0.99% |
| KGN (KOGENERA) | 68.20 182 313 | -0.58% |
| KMP (KOMPAP) | 22.00 858 | -3.51% |
| KOM (KOMPUTRON) | 5.86 1 292 | +1.74% |
| KPD (KPPD) | 19.00 14 126 | +4.40% |
| KPL (KINOPOL) | 18.95 157 210 | -0.79% |
| KRK (KRKA) | 1128.00 9 028 | -0.18% |
| KRU (KRUK) | 439.80 13 932 075 | +1.15% |
| KSG (KSGAGRO) | 3.310 35 963 | -2.22% |
| KTY (KETY) | 1286.00 5 924 612 | +2.06% |
| KVT (KRVITAMIN) | 13.25 133 | -0.38% |
| LBT (LIBET) | 1.270 1 504 | +4.53% |
| LBW (LUBAWA) | 11.78 7 116 477 | +5.94% |
| LEN (LENA) | 2.17 10 973 | +0.46% |
| LES (LESS) | 0.247 381 | +2.92% |
| LKD (LOKUM) | 23.20 5 463 | 0.00% |
| LMU (LMCU) | 24.75 29 337 | +1.10% |
| LPP | 21700.00 17 723 020 | -0.91% |
| LRQ (LARQ) | 2.86 2 819 | +2.51% |
| LSI (LSISOFT) | 56.20 3 260 | -2.43% |
| LTX (LENTEX) | 6.92 23 884 | +0.29% |
| LWB (BOGDANKA) | 21.40 785 543 | +1.90% |
| MAB (MABION) | 7.44 25 294 | +0.81% |
| MAK (MAKARONPL) | 25.20 56 829 | +1.20% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1412.00 15 971 264 | +3.07% |
| MBR (MOBRUK) | 381.00 614 942 | +0.26% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 27.90 123 311 | 0.00% |
| MCR | 15.40 18 293 | 0.00% |
| MDG (MEDICALG) | 27.15 781 982 | +3.63% |
| MDI (MDIENERGIA) | 2.29 920 310 | -2.55% |
| MDV (MODIVO) | 96.42 11 579 007 | +1.35% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MEX (MEXPOLSKA) | 3.49 6 775 | 0.00% |
| MFO | 29.50 20 824 | -1.99% |
| MGT (MANGATA) | 63.20 10 895 | -0.32% |
| MIL (MILLENNIUM) | 21.00 10 442 044 | +1.50% |
| MIR (MIRACULUM) | 0.568 57 | 0.00% |
| MLG (MLPGROUP) | 106.00 22 144 | +0.95% |
| MLK (MILKILAND) | 1.600 27 947 | +0.63% |
| MLS (MLSYSTEM) | 14.08 132 033 | -0.85% |
| MNC (MENNICA) | 39.40 50 004 | +2.34% |
| MOC (MOLECURE) | 6.13 119 255 | 0.00% |
| MOL | 55.40 179 891 | +2.59% |
| MON (MONNARI) | 5.36 106 374 | -3.25% |
| MOV (MOVIEGAMES) | 6.68 6 423 | +3.41% |
| MRB (MIRBUD) | 12.31 825 140 | +1.23% |
| MRC (MERCATOR) | 52.50 119 070 | +0.96% |
| MSP (MOSTALPLC) | 12.90 542 | 0.00% |
| MSW (MOSTALWAR) | 3.22 2 690 | -0.62% |
| MSZ (MOSTALZAB) | 6.22 13 683 | +0.32% |
| MUR (MURAPOL) | 38.55 1 208 955 | -0.26% |
| MVP (MARVIPOL) | 8.42 39 387 | +1.20% |
| MWT (MWTRADE) | 2.54 20 188 | -0.78% |
| MXC (MAXCOM) | 5.70 11 | -1.72% |
| MZA (MUZA) | 8.75 210 | +2.34% |
| NCL (NOCTILUCA) | 94.40 21 003 | +0.64% |
| NEU (NEUCA) | 781.00 2 511 367 | -0.13% |
| NNG (NANOGROUP) | 2.40 13 414 | -3.03% |
| NTC (NTCAPITAL) | 0.572 594 | -4.67% |
| NTT (NTTSYSTEM) | 15.75 64 683 | +1.29% |
| NTU (NOVATURAS) | 5.68 700 | 0.00% |
| NVA (PANOVA) | 17.90 54 682 | -1.65% |
| NVG (NOVAVISGR) | 0.672 3 389 | -3.31% |
| NVT (NOVITA) | 97.00 6 181 | -3.00% |
| NWA (NWAI) | 32.00 323 | +3.23% |
| NWG (NEWAG) | 93.80 1 371 015 | +3.08% |
| NXG (NEXITY) | 0.775 1 166 | +1.97% |
| OBL (ORZBIALY) | 39.40 1 340 | +0.51% |
| ODL (ODLEWNIE) | 20.50 450 955 | -1.44% |
| OML (ONEMORE) | 2.230 78 254 | +1.36% |
| OND (ONDE) | 9.50 588 103 | +5.32% |
| ONO (ONESANO) | 0.540 8 164 | +1.12% |
| OPG (ORCOGROUP) | 3.48 3 | 0.00% |
| OPL (ORANGEPL) | 15.695 4 435 813 | +1.68% |
| OPM (OPTEAM) | 6.00 40 399 | -2.44% |
| OPN (OPONEO.PL) | 103.40 659 707 | +2.38% |
| OTM (OTMUCHOW) | 4.90 5 | 0.00% |
| OTS (OTLOG) | 16.00 11 341 | -0.62% |
| PAS (PASSUS) | 124.80 131 958 | +2.13% |
| PAT (PATENTUS) | 2.57 10 045 | -1.53% |
| PBF (PBSFINANSE) | 1.15 1 344 | -0.86% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.25 231 951 | +1.65% |
| PCE (POLICE) | 7.38 6 298 | 0.00% |
| PCF (PCFGROUP) | 3.700 86 788 | +2.21% |
| PCO (PEPCO) | 46.48 11 975 208 | -0.04% |
| PCR (PCCROKITA) | 69.40 275 882 | +0.43% |
| PCX (PCCEXOL) | 2.05 4 021 | +0.49% |
| PEN (PHOTON) | 1.200 3 578 | +1.69% |
| PEO (PEKAO) | 251.60 48 961 384 | +2.15% |
| PEP | 64.60 778 403 | -0.62% |
| PGE | 11.170 38 483 563 | +6.94% |
| PGM (PMPG) | 2.03 10 | 0.00% |
| PGV (PGFGROUP) | 0.472 444 | -0.32% |
| PHN | 9.20 2 804 | -0.43% |
| PHR (PHARMENA) | 3.11 7 465 | +1.30% |
| PJP (PJPMAKRUM) | 20.70 6 443 | +0.98% |
| PKN (PKNORLEN) | 150.24 81 322 239 | +0.83% |
| PKO (PKOBP) | 108.92 134 802 801 | +2.41% |
| PKP (PKPCARGO) | 10.37 382 609 | -0.67% |
| PLW (PLAYWAY) | 244.50 1 051 554 | +0.20% |
| PLZ (PLAZACNTR) | 1.248 3 269 | +0.65% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.762 48 | -0.26% |
| PRI (PRAGMAINK) | 3.52 1 972 | -2.76% |
| PRM (PROCHEM) | 21.40 25 405 | -3.60% |
| PRT (PROTEKTOR) | 1.126 76 054 | 0.00% |
| PTG (POLTREG) | 24.90 82 997 | +2.47% |
| PTW (PTWP) | 140.00 280 | +0.72% |
| PUR (PURE) | 2.185 21 229 | -1.13% |
| PWX (POLWAX) | 1.005 1 652 | -1.95% |
| PXM (POLIMEXMS) | 6.520 2 297 452 | +0.38% |
| PZU | 71.86 34 641 244 | +0.76% |
| QNA (QNATECHNO) | 33.50 8 406 | +0.30% |
| QNT (QUANTUM) | 31.40 2 732 | 0.00% |
| QRS (QUERCUS) | 13.98 96 514 | 0.00% |
| RAF (RAFAMET) | 48.00 13 061 | -2.24% |
| RBW (RAINBOW) | 148.00 1 779 829 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.20 8 941 | +1.23% |
| RHD (REINHOLD) | 0.0550 770 | +12.24% |
| RLP (RELPOL) | 5.74 131 077 | +2.50% |
| RMK (REMAK) | 9.96 20 964 | -2.35% |
| RNC (REINO) | 1.50 474 | -0.66% |
| RND (RENDER) | 71.00 3 632 | +1.43% |
| RNK (RANKPROGR) | 4.99 5 441 | +0.10% |
| ROB (ROBYG) | 32.49 5 673 885 | +0.90% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| RPC (ROPCZYCE) | 24.70 2 368 | +0.82% |
| RVU (RYVU) | 14.86 115 859 | +0.27% |
| RWL (RAWLPLUG) | 13.65 438 | -0.36% |
| S2B (SYN2BIO) | 66.90 1 854 260 | -1.47% |
| SAN (SANTANDER) | 54.67 114 602 | +1.81% |
| SCP (SCPFL) | 127.80 91 883 | +0.63% |
| SCW (SCANWAY) | 277.00 1 920 142 | +6.54% |
| SEK (SEKO) | 13.15 56 283 | +0.38% |
| SEL (SELENAFM) | 46.60 17 913 | -0.21% |
| SFG (SILVANO) | 4.49 2 245 | +3.22% |
| SFS (SFINKS) | 0.426 187 048 | -2.96% |
| SGN (SYGNITY) | 72.00 1 274 657 | +0.14% |
| SHD (SOHODEV) | 0.117 1 | -0.85% |
| SHG (STARHEDGE) | 0.198 2 035 | 0.00% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.600 7 479 | +0.50% |
| SKA (SNIEZKA) | 84.60 38 434 | 0.00% |
| SKH (SKARBIEC) | 34.20 18 817 | -1.16% |
| SKL (SKYLINE) | 1.40 3 | -3.45% |
| SLV (SELVITA) | 28.80 491 684 | +3.41% |
| SNK (SANOK) | 22.10 13 967 | 0.00% |
| SNT (SYNEKTIK) | 367.60 7 871 586 | +0.99% |
| SNW (SANWIL) | 1.750 34 812 | -1.13% |
| SNX (SUNEX) | 3.145 47 816 | +2.61% |
| SON (SONEL) | 13.30 10 361 | -1.85% |
| SPH (SOPHARMA) | 7.18 230 | 0.00% |
| SPR (SPYROSOFT) | 400.00 83 558 | 0.00% |
| STF (STALPROFI) | 9.00 24 172 | 0.00% |
| STP (STALPROD) | 218.00 40 719 | +0.46% |
| STS (SATIS) | 0.246 37 | 0.00% |
| STX (STALEXP) | 1.818 70 421 | -0.22% |
| SVE (SNTVERSE) | 3.130 598 954 | +8.12% |
| SVRS (SILVAIR-REGS) | 4.12 7 511 | -0.96% |
| SWG (SECOGROUP) | 37.00 1 258 | +0.54% |
| TAR (TARCZYNSKI) | 122.00 12 560 | +0.83% |
| TBL (TBULL) | 1.54 154 | -14.44% |
| TEN (TSGAMES) | 107.50 1 475 085 | +0.09% |
| THG (TENDERHUT) | 5.50 1 088 | +1.48% |
| TLX (TALEX) | 17.80 356 | 0.00% |
| TMR (TATRY) | 78.50 314 | +1.95% |
| TOA (TOYA) | 9.44 148 163 | +2.28% |
| TOR (TORPOL) | 71.80 288 246 | +1.70% |
| TOW (TOWERINVT) | 1.570 6 326 | -9.87% |
| TPE (TAURONPE) | 9.398 15 687 374 | +2.98% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TRK (TRAKCJA) | 3.610 96 479 | +0.14% |
| TRN (TRANSPOL) | 12.90 13 684 | -1.53% |
| TRR (TERMOREX) | 0.565 7 | 0.00% |
| TSG (TESGAS) | 1.780 52 504 | +1.71% |
| TXT (TEXT) | 51.65 1 033 592 | +1.97% |
| UCG (UNICREDIT) | 356.10 1 395 | +2.92% |
| ULG (ULTGAMES) | 14.20 13 774 | +1.43% |
| ULM (ULMA) | 51.00 13 639 | -0.97% |
| UNF (UNFOLD) | 1.17 12 | 0.00% |
| UNI (UNIBEP) | 13.90 49 767 | +1.46% |
| UNT (UNIMOT) | 168.20 307 326 | +1.69% |
| URT (URTESTE) | 43.80 12 837 | -3.95% |
| VGO (VIGOPHOTN) | 486.00 110 060 | -0.41% |
| VGOA (VIGOPHOTN-PDA) | 0.0000 | 0.00% |
| VIN (VINDEXUS) | 14.90 50 209 | +1.36% |
| VOT (VOTUM) | 44.30 229 609 | -1.45% |
| VOX (VOXEL) | 128.80 3 251 219 | +2.22% |
| VRC (VERCOM) | 130.60 1 680 459 | +1.40% |
| VRG | 5.58 3 170 468 | -0.36% |
| VVD (VIVID) | 0.565 6 | +0.18% |
| WAS (WASKO) | 5.30 88 975 | -2.21% |
| WIK (WIKANA) | 8.70 12 702 | -5.43% |
| WLT (WIELTON) | 5.05 33 813 | -0.59% |
| WPL (WIRTUALNA) | 65.00 866 791 | 0.00% |
| WPR (WOODPCKR) | 2.64 31 986 | -7.04% |
| WTN (WITTCHEN) | 14.55 747 180 | +4.00% |
| WWL (WAWEL) | 708.00 32 676 | -0.28% |
| WXF (WARIMPEX) | 2.22 975 | -0.89% |
| XPL (XPLUS) | 3.02 8 116 | -1.31% |
| XTB | 154.76 83 891 259 | +2.37% |
| XTP (XTPL) | 74.20 200 530 | +2.06% |
| YAN (YANOSIK) | 15.40 124 | 0.00% |
| YRL (YARRL) | 6.00 14 040 | -2.60% |
| ZAB (ZABKA) | 31.44 67 289 296 | -0.19% |
| ZAP (PULAWY) | 46.90 2 858 | -0.21% |
| ZEP (ZEPAK) | 18.00 27 458 | +1.69% |
| ZMT (ZAMET) | 0.570 17 156 | 0.00% |
| ZRE (ZREMB) | 9.14 95 515 | +0.88% |
| ZUE | 11.80 9 678 | +2.61% |
| ZUK (STAPORKOW) | 4.54 2 351 | 0.00% |