| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.41 10 207 | 0.00% |
| 08N (08OCTAVA) | 0.660 232 | 0.00% |
| 11B (11BIT) | 131.20 561 443 | -2.38% |
| 1AT (ATAL) | 56.60 144 976 | -1.05% |
| 3RG (3RGAMES) | 0.678 27 833 | -0.29% |
| 4MS (4MASS) | 4.310 9 287 | -0.23% |
| AAT (ALTA) | 1.580 8 752 | 0.00% |
| ABE (ABPL) | 121.40 709 280 | -1.30% |
| ABS (ASSECOBS) | 81.40 181 723 | -0.97% |
| ACG (ACAUTOGAZ) | 22.40 4 763 | -0.44% |
| ACP (ASSECOPOL) | 174.50 35 446 879 | -2.24% |
| ACT (ACTION) | 29.35 238 326 | -1.34% |
| ADV (ADIUVO) | 0.562 7 300 | -3.44% |
| AGO (AGORA) | 8.02 37 752 | -0.99% |
| AGT (AGROTON) | 4.83 1 088 | +0.21% |
| ALE (ALLEGRO) | 26.280 108 182 883 | -1.18% |
| ALG (AIGAMES) | 0.818 2 060 | +7.07% |
| ALI (ALTUS) | 2.88 16 187 | +2.86% |
| ALL (AILLERON) | 17.46 62 814 | -1.13% |
| ALR (ALIOR) | 114.55 13 812 677 | -0.39% |
| AMB (AMBRA) | 18.30 165 860 | -1.51% |
| AMC (AMICA) | 51.10 322 890 | -1.35% |
| ANR (ANSWEAR) | 18.70 1 738 800 | -6.50% |
| APE (APSENERGY) | 2.68 28 358 | -1.83% |
| APL (AMPLI) | 1.02 4 822 | +2.00% |
| APN (APLISENS) | 17.50 1 657 | -1.13% |
| APR (AUTOPARTN) | 17.98 1 064 716 | +0.11% |
| APT (APATOR) | 23.00 165 523 | +0.66% |
| ARH (ARCHICOM) | 47.40 36 377 | +1.72% |
| ARL (ARLEN) | 30.20 107 062 | +0.67% |
| ART (ARTIFEX) | 18.12 126 614 | -0.88% |
| ASB (ASBIS) | 44.14 6 287 191 | -0.36% |
| ASE (ASSECOSEE) | 59.40 277 585 | -4.04% |
| ASM (ASMGROUP) | 0.270 171 902 | +2.27% |
| AST (ASTARTA) | 47.95 130 291 | -1.13% |
| ATC (ARCTIC) | 7.78 256 071 | -1.52% |
| ATD (ATENDE) | 3.01 42 024 | -4.14% |
| ATG (ATMGRUPA) | 3.82 18 788 | -0.26% |
| ATP (ATLANTAPL) | 18.50 5 809 | 0.00% |
| ATR (ATREM) | 48.60 204 105 | -1.62% |
| ATS (ATLANTIS) | 1.635 7 158 | -7.10% |
| ATT (GRUPAAZOTY) | 18.42 2 625 756 | +0.49% |
| AWM (AIRWAY) | 0.3105 77 363 | +3.16% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.35 13 464 | -1.83% |
| BBT (BOOMBIT) | 6.10 5 341 | 0.00% |
| BCM (BETACOM) | 5.15 13 656 | 0.00% |
| BCS (BIGCHEESE) | 7.16 2 260 540 | -37.08% |
| BCX (BIOCELTIX) | 82.50 1 194 002 | +5.91% |
| BDX (BUDIMEX) | 688.20 18 683 177 | -1.01% |
| BFT (BENEFIT) | 3600.00 17 157 920 | +1.12% |
| BHW (HANDLOWY) | 112.40 1 069 567 | 0.00% |
| BIO (BIOTON) | 4.30 16 668 | +0.23% |
| BIP (BIOPLANET) | 30.00 54 907 | 0.00% |
| BLO (BLOOBER) | 23.85 58 794 | -1.04% |
| BMC (BUMECH) | 22.70 2 750 119 | +2.95% |
| BMX (BIOMAXIMA) | 11.60 68 786 | 0.00% |
| BNP (BNPPPL) | 150.00 12 472 791 | +0.33% |
| BOS | 10.06 21 038 | +0.20% |
| BOW (BOWIM) | 5.96 46 691 | -0.33% |
| BRS (BORYSZEW) | 4.720 403 040 | +2.61% |
| BST (BEST) | 27.20 211 065 | +4.62% |
| CAP (CAPITEA) | 0.710 1 818 895 | -6.33% |
| CAR (INTERCARS) | 660.00 705 358 | -1.05% |
| CAV (CAVATINA) | 14.10 1 622 | -0.35% |
| CBF (CYBERFLKS) | 172.40 3 412 502 | -0.46% |
| CCE (CCENERGY) | 0.278 204 | +6.92% |
| CDL (CDRL) | 7.90 14 137 | -3.66% |
| CDR (CDPROJEKT) | 241.60 32 895 109 | +0.25% |
| CEZ | 209.60 9 818 | +0.77% |
| CFI | 0.149 73 | 0.00% |
| CIG (CIGAMES) | 3.025 954 565 | +0.50% |
| CLC (COLUMBUS) | 3.880 34 421 | +1.97% |
| CLD (CLOUD) | 63.80 11 786 | -0.62% |
| CLE (COALENERG) | 2.480 34 429 | -0.40% |
| CLN (CLNPHARMA) | 20.20 93 928 | -0.49% |
| CMP (COMP) | 53.00 189 018 | -1.85% |
| COG (COGNOR) | 4.720 720 246 | -0.30% |
| CPA (CAPITAL) | 1.92 33 226 | -1.03% |
| CPD (CELTIC) | 1.900 3 898 | -3.80% |
| CPI (CPIEUROPE) | 68.70 19 606 | +2.69% |
| CPL (COMPERIA) | 4.60 14 904 | 0.00% |
| CPR (COMPREMUM) | 1.080 55 948 | -0.46% |
| CPS (CYFRPLSAT) | 11.565 4 094 813 | +1.45% |
| CRI (CREOTECH) | 745.00 23 616 812 | +2.62% |
| CRJ (CREEPYJAR) | 620.00 276 738 | -0.64% |
| CRM (CORMAY) | 0.582 40 242 | -2.68% |
| CSR (CASPAR) | 5.15 52 | 0.00% |
| CTS (CITYSERV) | 5.55 4 296 | -7.50% |
| CTX (CAPTORTX) | 80.20 235 048 | -0.74% |
| CZT (CZTOREBKA) | 0.400 2 280 | 0.00% |
| DAD (DADELO) | 74.00 557 656 | +1.37% |
| DAT (DATAWALK) | 145.50 1 395 404 | -2.96% |
| DBC (DEBICA) | 82.90 33 606 | -0.12% |
| DBE (DBENERGY) | 9.40 4 153 | -4.67% |
| DCR (DECORA) | 70.60 130 740 | -0.28% |
| DEK (DEKPOL) | 79.80 327 167 | -2.68% |
| DEL (DELKO) | 6.20 3 140 | -0.64% |
| DGA | 25.20 2 520 | -1.56% |
| DGE (DRAGOENT) | 18.80 11 009 | -0.53% |
| DIA (DIAG) | 168.35 3 156 719 | -0.88% |
| DIG (DIGITANET) | 168.00 1 074 164 | -0.59% |
| DMG (DMGROUP) | 2.76 1 106 | +2.22% |
| DNP (DINOPL) | 33.48 106 085 437 | +0.24% |
| DOM (DOMDEV) | 232.50 1 386 398 | +1.31% |
| DTR (DIGITREE) | 10.60 1 958 | +1.92% |
| DVL (DEVELIA) | 8.92 1 499 204 | -1.33% |
| EAH (ESOTIQ) | 32.40 11 283 | -0.31% |
| EAT (AMREST) | 11.44 639 828 | +0.18% |
| ECB (ECBSA) | 20.50 21 598 | 0.00% |
| ECH (ECHO) | 5.30 110 071 | -0.38% |
| EDI (EDINVEST) | 9.58 369 458 | +4.36% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.55 40 254 | 0.00% |
| EHG (EUROHOLD) | 3.40 2 906 | +1.19% |
| EKP (ELKOP) | 1.895 10 277 | +2.99% |
| ELT (ELEKTROTI) | 48.30 338 560 | -1.02% |
| ENA (ENEA) | 26.06 23 990 312 | +3.74% |
| ENE (ENELMED) | 19.80 2 709 | -0.50% |
| ENG (ENERGA) | 18.84 127 949 | +0.32% |
| ENI (ENERGOINS) | 2.300 15 886 | -0.86% |
| ENP (ENAP) | 3.42 17 | +9.62% |
| ENT (ENTER) | 52.20 663 648 | -3.15% |
| EQU (EQUNICO) | 1.220 836 | +0.83% |
| ERB (ERBUD) | 27.50 24 547 | +1.66% |
| ERG | 42.00 13 658 | +5.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 27.00 63 660 | -1.82% |
| EUC (EUCO) | 0.554 54 296 | +2.21% |
| EUR (EUROCASH) | 5.785 257 329 | -0.09% |
| FAB (FABRITY) | 25.00 201 | -1.96% |
| FEE (FEERUM) | 13.20 385 | +2.33% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.30 230 | 0.00% |
| FMG | 56.20 506 | +4.07% |
| FON | 1.800 360 | -2.70% |
| FRO (FERRO) | 27.70 543 899 | +1.09% |
| FSG (FASING) | 14.50 1 724 | -4.61% |
| FTE (FORTE) | 20.60 13 544 | -0.48% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.00 36 667 | 0.00% |
| GKI (IMMOBILE) | 3.94 36 129 | -1.99% |
| GMT (GENOMTEC) | 4.59 12 929 | -0.86% |
| GOB (GOBARTO) | 23.00 2 300 | +0.44% |
| GOP (GAMEOPS) | 10.68 4 819 | +0.56% |
| GPP (GRUPRACUJ) | 40.10 2 297 548 | -1.35% |
| GPW | 72.50 6 357 251 | +0.07% |
| GRN (GRODNO) | 14.50 829 233 | +2.47% |
| GRX (GREENX) | 2.326 398 766 | -0.94% |
| GTC | 2.54 12 854 | +0.79% |
| GTN (GETIN) | 0.520 52 144 | +0.78% |
| GVT (VIRTUS) | 1.982 403 916 | -1.39% |
| HDR (HYDROTOR) | 17.10 343 | -0.58% |
| HEL (HELIO) | 42.00 49 825 | +3.19% |
| HRP (HARPER) | 5.20 87 878 | +2.36% |
| HRS (HERKULES) | 1.315 6 932 | +2.33% |
| HUG (HUUUGE) | 22.45 39 755 | -2.18% |
| IBS (IBSM) | 71.80 12 634 | -1.64% |
| ICE (MEDINICE) | 55.50 2 291 218 | -4.31% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.490 0 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 28.60 77 054 | -1.89% |
| IFR (IFSA) | 0.127 4 940 | -1.17% |
| IMC (IMCOMPANY) | 33.40 37 657 | +0.30% |
| IMP (IMPERIO) | 1.50 3 000 | 0.00% |
| IMS | 2.07 41 081 | +2.48% |
| INC | 1.845 2 452 | +0.27% |
| ING (INGBSK) | 416.50 7 701 692 | -0.48% |
| INK (INSTALKRK) | 37.60 15 855 | -0.27% |
| INL (INTROL) | 7.20 29 624 | -2.17% |
| INP (INPRO) | 7.95 96 | +4.61% |
| IPE (IPOPEMA) | 5.48 56 160 | +1.48% |
| IPO (INTERSPPL) | 0.388 3 884 | +0.52% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.04 24 084 | -2.39% |
| IZB (IZOBLOK) | 26.00 8 323 | 0.00% |
| IZO (IZOLACJA) | 3.95 27 983 | -3.19% |
| IZS (IZOSTAL) | 3.01 27 964 | -0.33% |
| JRH | 4.49 21 502 | +3.46% |
| JSW | 32.50 15 941 468 | +1.56% |
| JWW (JWWINVEST) | 3.00 1 662 | 0.00% |
| KCH (KRAKCHEM) | 0.400 178 198 | -6.98% |
| KCI | 0.858 11 397 | +1.18% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.02 167 197 | +0.11% |
| KGH (KGHM) | 281.50 148 500 217 | -2.12% |
| KGL | 10.00 129 | 0.00% |
| KGN (KOGENERA) | 67.90 186 857 | -2.72% |
| KMP (KOMPAP) | 20.00 15 780 | -4.76% |
| KOM (KOMPUTRON) | 6.06 15 005 | -2.26% |
| KPD (KPPD) | 23.60 14 226 | -0.84% |
| KPL (KINOPOL) | 20.80 62 149 | -0.95% |
| KRK (KRKA) | 1010.00 29 010 | +3.06% |
| KRU (KRUK) | 462.00 6 400 698 | +1.74% |
| KSG (KSGAGRO) | 3.400 21 054 | 0.00% |
| KTY (KETY) | 1014.00 10 541 877 | +0.40% |
| KVT (KRVITAMIN) | 11.90 55 764 | +3.93% |
| LBT (LIBET) | 1.200 1 059 | -1.64% |
| LBW (LUBAWA) | 8.745 1 776 363 | +0.52% |
| LEN (LENA) | 2.28 21 840 | -0.87% |
| LES (LESS) | 0.231 1 342 | -2.12% |
| LKD (LOKUM) | 23.30 117 | +0.43% |
| LPP | 22570.00 60 159 560 | -1.01% |
| LRQ (LARQ) | 2.08 12 701 | +2.97% |
| LSI (LSISOFT) | 34.60 17 010 | -0.57% |
| LTX (LENTEX) | 7.70 316 153 | +1.05% |
| LWB (BOGDANKA) | 33.90 9 915 117 | +4.31% |
| MAB (MABION) | 8.51 562 651 | -4.92% |
| MAK (MAKARONPL) | 20.35 425 303 | -5.35% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1153.50 13 834 093 | +0.39% |
| MBR (MOBRUK) | 337.50 861 614 | -0.30% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MCI | 27.70 37 138 | 0.00% |
| MCR | 12.50 57 824 | -3.10% |
| MDG (MEDICALG) | 27.20 1 163 608 | -1.98% |
| MDI (MDIENERGIA) | 0.770 680 | +0.26% |
| MDV (MODIVO) | 90.56 26 853 309 | -2.50% |
| MEG (MEGARON) | 7.40 3 808 | +9.63% |
| MEX (MEXPOLSKA) | 3.71 124 185 | -3.13% |
| MFO | 31.60 28 742 | -0.32% |
| MGT (MANGATA) | 66.20 2 112 | +0.61% |
| MIL (MILLENNIUM) | 16.790 5 703 773 | +0.18% |
| MIR (MIRACULUM) | 0.664 4 981 | -2.35% |
| MLG (MLPGROUP) | 95.00 61 440 | +0.21% |
| MLK (MILKILAND) | 1.750 44 097 | 0.00% |
| MLS (MLSYSTEM) | 15.20 39 213 | -2.31% |
| MNC (MENNICA) | 45.90 266 533 | +1.77% |
| MOC (MOLECURE) | 5.30 115 612 | -0.93% |
| MOJ | 1.59 1 590 | 0.00% |
| MOL | 43.78 141 091 | -0.73% |
| MON (MONNARI) | 5.56 41 538 | -4.47% |
| MOV (MOVIEGAMES) | 7.10 20 998 | -0.84% |
| MRB (MIRBUD) | 11.17 967 361 | -0.89% |
| MRC (MERCATOR) | 54.80 4 631 086 | +9.82% |
| MSP (MOSTALPLC) | 14.70 44 426 | +1.03% |
| MSW (MOSTALWAR) | 6.30 80 967 | -2.17% |
| MSZ (MOSTALZAB) | 6.00 90 832 | -1.32% |
| MUR (MURAPOL) | 38.75 350 366 | 0.00% |
| MVP (MARVIPOL) | 8.48 1 213 | +0.24% |
| MWT (MWTRADE) | 4.16 4 136 | 0.00% |
| MXC (MAXCOM) | 5.48 16 324 | -1.44% |
| MZA (MUZA) | 10.90 46 186 | -4.39% |
| NCL (NOCTILUCA) | 89.00 118 497 | -1.11% |
| NEU (NEUCA) | 660.00 1 335 753 | -1.35% |
| NNG (NANOGROUP) | 2.46 26 817 | -1.60% |
| NTC (NTCAPITAL) | 0.610 6 895 | -0.97% |
| NTT (NTTSYSTEM) | 10.85 82 899 | -1.81% |
| NTU (NOVATURAS) | 6.86 857 | +2.39% |
| NVA (PANOVA) | 15.20 30 | +2.36% |
| NVG (NOVAVISGR) | 0.900 4 311 | 0.00% |
| NVT (NOVITA) | 98.40 799 | -2.09% |
| NWG (NEWAG) | 106.60 963 918 | 0.00% |
| NXG (NEXITY) | 1.130 451 | +2.73% |
| OBL (ORZBIALY) | 34.60 3 564 | -2.81% |
| ODL (ODLEWNIE) | 18.25 177 686 | -0.54% |
| OML (ONEMORE) | 2.575 156 644 | -0.96% |
| OND (ONDE) | 8.85 23 976 | -0.56% |
| ONO (ONESANO) | 0.596 2 689 | -1.32% |
| OPG (ORCOGROUP) | 4.02 1 586 | 0.00% |
| OPL (ORANGEPL) | 13.950 13 435 743 | +1.09% |
| OPM (OPTEAM) | 3.00 1 196 | 0.00% |
| OPN (OPONEO.PL) | 87.00 718 105 | +0.46% |
| OTM (OTMUCHOW) | 5.10 727 | -3.41% |
| OTS (OTLOG) | 13.62 4 683 | +0.15% |
| PAS (PASSUS) | 127.00 311 725 | -3.42% |
| PAT (PATENTUS) | 2.96 4 831 | -1.66% |
| PBF (PBSFINANSE) | 0.650 865 | -7.14% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.80 289 862 | +0.47% |
| PCE (POLICE) | 7.60 18 082 | -0.52% |
| PCF (PCFGROUP) | 3.300 23 600 | -1.49% |
| PCO (PEPCO) | 27.88 18 757 839 | +0.43% |
| PCR (PCCROKITA) | 68.50 2 334 620 | +2.24% |
| PCX (PCCEXOL) | 2.06 21 668 | +0.49% |
| PEN (PHOTON) | 1.165 15 409 | -1.69% |
| PEO (PEKAO) | 223.10 71 593 446 | -0.22% |
| PEP | 50.00 92 706 | +1.83% |
| PGE | 10.995 34 577 271 | +3.19% |
| PGM (PMPG) | 1.60 146 | -5.31% |
| PGV (PGFGROUP) | 0.504 16 | -1.56% |
| PHN | 9.52 9 350 | +0.21% |
| PHR (PHARMENA) | 3.20 2 448 | -2.14% |
| PJP (PJPMAKRUM) | 18.00 11 877 | 0.00% |
| PKN (PKNORLEN) | 133.58 232 409 149 | +2.33% |
| PKO (PKOBP) | 89.24 120 179 621 | -0.20% |
| PKP (PKPCARGO) | 13.66 648 738 | -1.01% |
| PLW (PLAYWAY) | 245.00 133 024 | -1.21% |
| PLZ (PLAZACNTR) | 2.66 9 095 | -4.32% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.855 8 424 | +0.59% |
| PRI (PRAGMAINK) | 2.84 7 846 | -0.70% |
| PRM (PROCHEM) | 25.40 76 | 0.00% |
| PRT (PROTEKTOR) | 1.175 96 229 | +2.17% |
| PTG (POLTREG) | 17.40 141 849 | -1.69% |
| PTW (PTWP) | 126.00 123 019 | -1.56% |
| PUR (PURE) | 2.350 1 804 930 | +0.17% |
| PWX (POLWAX) | 1.090 32 382 | -0.91% |
| PXM (POLIMEXMS) | 8.270 9 333 402 | +0.49% |
| PZU | 65.34 65 203 456 | +0.21% |
| QNA (QNATECHNO) | 44.50 144 626 | -8.62% |
| QNT (QUANTUM) | 28.00 7 112 | -6.04% |
| QRS (QUERCUS) | 10.90 59 538 | +0.93% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 51.50 6 747 | -1.90% |
| RBW (RAINBOW) | 131.60 3 053 691 | -2.16% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 570 | 0.00% |
| RLP (RELPOL) | 5.44 9 479 | -2.51% |
| RMK (REMAK) | 11.65 7 773 | -0.43% |
| RNC (REINO) | 0.680 35 | 0.00% |
| RND (RENDER) | 78.00 21 495 | +1.30% |
| RNK (RANKPROGR) | 4.00 34 256 | -2.20% |
| RPC (ROPCZYCE) | 22.00 12 980 | -0.90% |
| RVU (RYVU) | 22.85 230 679 | -0.65% |
| RWL (RAWLPLUG) | 14.95 39 552 | +3.10% |
| SAN (SANTANDER) | 41.69 142 058 | -1.91% |
| SCP (SCPFL) | 139.00 109 230 | -1.14% |
| SCW (SCANWAY) | 323.00 3 006 168 | -3.29% |
| SEK (SEKO) | 10.30 111 936 | +2.49% |
| SEL (SELENAFM) | 48.50 298 318 | -1.62% |
| SFG (SILVANO) | 4.94 2 470 | +0.20% |
| SFS (SFINKS) | 0.445 368 374 | -6.32% |
| SGN (SYGNITY) | 69.20 263 743 | -0.57% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.131 1 390 | +0.77% |
| SHG (STARHEDGE) | 0.248 25 | -4.62% |
| SHO (SHOPER) | 39.80 190 361 | 0.00% |
| SIM (SIMFABRIC) | 1.618 11 179 | -1.70% |
| SKA (SNIEZKA) | 83.40 24 378 | +0.48% |
| SKH (SKARBIEC) | 27.90 239 492 | 0.00% |
| SKL (SKYLINE) | 1.42 35 | 0.00% |
| SLV (SELVITA) | 29.80 2 079 783 | -2.61% |
| SNK (SANOK) | 21.40 7 079 | -0.93% |
| SNT (SYNEKTIK) | 284.40 13 809 959 | +3.04% |
| SNW (SANWIL) | 1.300 4 176 | -2.26% |
| SNX (SUNEX) | 2.815 127 331 | -2.26% |
| SON (SONEL) | 13.65 15 708 | -2.50% |
| SPH (SOPHARMA) | 7.48 733 | +1.08% |
| SPL (SANPL) | 599.00 26 213 072 | -0.17% |
| SPR (SPYROSOFT) | 415.00 55 796 | -2.12% |
| STF (STALPROFI) | 8.24 23 016 | +0.73% |
| STP (STALPROD) | 228.00 44 480 | +0.44% |
| STS (SATIS) | 0.310 3 | +6.90% |
| STX (STALEXP) | 2.840 916 773 | -1.05% |
| SVE (SNTVERSE) | 3.660 147 511 | -2.92% |
| SVRS (SILVAIR-REGS) | 6.50 6 513 | +0.78% |
| SWG (SECOGROUP) | 34.60 35 401 | +0.58% |
| TAR (TARCZYNSKI) | 118.00 17 810 | -0.84% |
| TBL (TBULL) | 3.58 19 666 | +18.54% |
| TEN (TSGAMES) | 101.00 1 043 999 | -0.39% |
| THG (TENDERHUT) | 5.94 119 | -1.33% |
| TLX (TALEX) | 18.80 11 142 | +4.44% |
| TMR (TATRY) | 90.00 90 | 0.00% |
| TOA (TOYA) | 9.06 700 020 | 0.00% |
| TOR (TORPOL) | 66.70 653 758 | +0.30% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 10.680 39 526 526 | +3.19% |
| TRI (TRITON) | 3.38 1 129 | -9.63% |
| TRK (TRAKCJA) | 4.000 550 814 | -1.72% |
| TRN (TRANSPOL) | 14.00 451 375 | -3.45% |
| TRR (TERMOREX) | 0.700 190 | 0.00% |
| TSG (TESGAS) | 2.09 44 662 | +0.48% |
| TXT (TEXT) | 37.20 669 162 | -0.27% |
| UCG (UNICREDIT) | 264.65 96 802 | -3.76% |
| ULG (ULTGAMES) | 12.70 1 282 | 0.00% |
| ULM (ULMA) | 58.50 1 171 | -2.50% |
| UNF (UNFOLD) | 1.27 1 905 | 0.00% |
| UNI (UNIBEP) | 13.95 106 434 | +1.82% |
| UNT (UNIMOT) | 150.40 1 240 783 | +0.40% |
| URT (URTESTE) | 45.00 16 693 | -6.25% |
| VGO (VIGOPHOTN) | 494.00 86 401 | -0.20% |
| VIN (VINDEXUS) | 14.25 43 178 | +1.79% |
| VOT (VOTUM) | 42.05 176 596 | -1.75% |
| VOX (VOXEL) | 94.00 3 624 804 | -1.98% |
| VRC (VERCOM) | 114.60 408 909 | -2.55% |
| VRG | 4.68 113 690 | -1.06% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.650 70 431 | -4.41% |
| WAS (WASKO) | 7.54 1 137 406 | +4.72% |
| WIK (WIKANA) | 7.25 2 142 | -3.33% |
| WLT (WIELTON) | 5.51 368 344 | -0.36% |
| WPL (WIRTUALNA) | 57.90 5 511 184 | +1.40% |
| WPR (WOODPCKR) | 3.49 14 786 | -4.38% |
| WTN (WITTCHEN) | 16.54 94 322 | -1.78% |
| WWL (WAWEL) | 786.00 217 268 | -0.25% |
| WXF (WARIMPEX) | 2.32 558 | -2.52% |
| XPL (XPLUS) | 1.950 14 841 | -1.27% |
| XTB | 95.04 18 608 939 | +0.19% |
| XTP (XTPL) | 67.00 102 914 | -2.90% |
| YAN (YANOSIK) | 15.30 32 528 | +0.66% |
| YRL (YARRL) | 5.40 9 462 | -1.10% |
| ZAB (ZABKA) | 22.33 30 940 553 | +1.00% |
| ZAP (PULAWY) | 47.40 9 890 | -1.66% |
| ZEP (ZEPAK) | 17.96 76 498 | -0.66% |
| ZMT (ZAMET) | 0.792 2 213 | 0.00% |
| ZRE (ZREMB) | 9.51 452 136 | -4.13% |
| ZUE | 12.70 452 168 | -3.05% |
| ZUK (STAPORKOW) | 4.74 51 446 | -1.25% |