Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.45 7 513 -0.81%
08N (08OCTAVA) 0.700 15 0.00%
11B (11BIT) 140.80 41 236 +0.14%
1AT (ATAL) 58.40 8 302 +0.17%
3RG (3RGAMES) 0.668 1 559 -0.60%
4MS (4MASS) 4.945 63 568 -0.10%
AAT (ALTA) 1.620 5 341 -3.57%
ABE (ABPL) 124.80 102 307 0.00%
ABS (ASSECOBS) 79.60 4 955 -1.00%
ACG (ACAUTOGAZ) 22.50 180 0.00%
ACP (ASSECOPOL) 176.80 4 984 812 +1.43%
ACT (ACTION) 30.70 40 944 -1.60%
ADV (ADIUVO) 0.642 2 122 +0.31%
AGO (AGORA) 8.84 2 043 +0.91%
AGT (AGROTON) 5.44 109 0.00%
ALE (ALLEGRO) 28.160 9 450 841 -0.49%
ALG (AIGAMES) 0.830 13 157 0.00%
ALI (ALTUS) 2.98 298 0.00%
ALL (AILLERON) 17.72 7 260 +1.26%
ALR (ALIOR) 121.95 6 233 397 +0.29%
AMB (AMBRA) 18.08 37 029 -0.55%
AMC (AMICA) 58.50 82 705 +0.17%
ANR (ANSWEAR) 22.20 4 243 +1.37%
APE (APSENERGY) 2.68 4 931 +0.75%
APL (AMPLI) 0.930 465 +1.09%
APN (APLISENS) 16.60 83 -1.19%
APR (AUTOPARTN) 17.82 73 688 -0.34%
APT (APATOR) 25.75 32 064 +1.38%
ARH (ARCHICOM) 48.40 5 533 -1.83%
ARL (ARLEN) 32.95 4 213 -0.14%
ART (ARTIFEX) 15.60 1 699 -2.38%
ASB (ASBIS) 40.48 864 650 -0.44%
ASE (ASSECOSEE) 64.00 37 982 +1.11%
ASM (ASMGROUP) 0.284 10 398 0.00%
AST (ASTARTA) 47.50 12 344 0.00%
ATC (ARCTIC) 8.41 27 657 -0.83%
ATD (ATENDE) 3.33 172 -0.60%
ATG (ATMGRUPA) 3.95 1 750 0.00%
ATP (ATLANTAPL) 21.40 27 760 -1.83%
ATR (ATREM) 55.20 58 678 -1.08%
ATS (ATLANTIS) 1.690 51 -1.17%
ATT (GRUPAAZOTY) 16.15 750 909 +0.62%
AWM (AIRWAY) 0.3190 783 -1.54%
B24 (BRAND24) 59.40 11 904 -0.34%
BBD (BBIDEV) 5.50 5 627 0.00%
BBT (BOOMBIT) 6.66 2 711 +0.60%
BCM (BETACOM) 4.44 9 -2.20%
BCS (BIGCHEESE) 12.00 2 495 +0.17%
BCX (BIOCELTIX) 80.80 16 580 +0.12%
BDX (BUDIMEX) 783.80 2 468 284 +1.01%
BFT (BENEFIT) 3835.00 1 339 615 -1.03%
BHW (HANDLOWY) 118.80 131 922 +0.85%
BIO (BIOTON) 4.35 23 018 +3.08%
BIP (BIOPLANET) 26.00 15 341 -3.35%
BLO (BLOOBER) 23.15 898 +1.54%
BMC (BUMECH) 21.90 185 185 -2.45%
BMX (BIOMAXIMA) 12.35 7 896 0.00%
BNP (BNPPPL) 155.00 89 169 0.00%
BOS 11.08 8 368 +0.36%
BOW (BOWIM) 5.30 302 0.00%
BRS (BORYSZEW) 5.12 102 139 -0.39%
BST (BEST) 28.60 112 617 -1.38%
CAP (CAPITEA) 0.431 25 019 0.00%
CAR (INTERCARS) 617.00 115 233 -1.28%
CAV (CAVATINA) 14.35 49 748 0.00%
CBF (CYBERFLKS) 180.60 1 391 333 +2.85%
CCE (CCENERGY) 0.268 2 +8.94%
CDL (CDRL) 8.35 17 659 -0.60%
CDR (CDPROJEKT) 244.30 10 906 231 +1.79%
CEZ 204.60 3 268 +1.29%
CFI 0.151 7 291 +7.86%
CIG (CIGAMES) 2.370 13 828 +0.85%
CLC (COLUMBUS) 4.195 40 636 +1.33%
CLD (CLOUD) 77.00 3 234 +0.26%
CLE (COALENERG) 2.770 13 275 -0.36%
CLN (CLNPHARMA) 22.90 21 869 +1.55%
CMP (COMP) 53.40 38 696 -1.11%
COG (COGNOR) 5.020 89 573 +0.92%
CPA (CAPITAL) 1.85 17 889 -1.60%
CPD (CELTIC) 2.00 28 0.00%
CPI (CPIEUROPE) 67.60 10 117 -2.17%
CPL (COMPERIA) 4.80 480 0.00%
CPR (COMPREMUM) 1.230 615 0.00%
CPS (CYFRPLSAT) 12.620 502 257 +0.16%
CRI (CREOTECH) 575.00 600 920 -0.35%
CRJ (CREEPYJAR) 616.00 49 776 +0.33%
CRM (CORMAY) 0.394 5 202 -0.51%
CSR (CASPAR) 4.90 10 0.00%
CTS (CITYSERV) 5.95 1 131 -0.83%
CTX (CAPTORTX) 81.60 36 956 0.00%
CZT (CZTOREBKA) 0.560 2 240 +5.66%
DAD (DADELO) 72.80 50 742 +1.11%
DAT (DATAWALK) 158.20 433 895 -0.50%
DBC (DEBICA) 85.50 15 703 +0.35%
DBE (DBENERGY) 9.50 10 -3.06%
DCR (DECORA) 77.20 13 870 +0.52%
DEK (DEKPOL) 84.80 9 425 0.00%
DEL (DELKO) 6.88 41 0.00%
DGA 24.50 10 712 -3.54%
DGE (DRAGOENT) 21.40 1 554 -0.93%
DIA (DIAG) 180.00 438 915 +0.56%
DIG (DIGITANET) 151.40 347 597 -1.30%
DMG (DMGROUP) 2.81 28 0.00%
DNP (DINOPL) 40.82 5 556 446 -1.23%
DOM (DOMDEV) 266.00 103 977 -0.75%
DTR (DIGITREE) 12.50 275 -0.79%
DVL (DEVELIA) 9.17 146 049 -0.33%
EAH (ESOTIQ) 33.90 1 017 0.00%
EAT (AMREST) 13.00 32 115 +0.93%
ECB (ECBSA) 21.65 1 364 +0.46%
ECH (ECHO) 5.54 34 478 +1.09%
EDI (EDINVEST) 7.58 379 -2.82%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 6.20 316 +10.71%
EHG (EUROHOLD) 2.98 298 +2.05%
EKP (ELKOP) 1.935 7 192 -0.77%
ELT (ELEKTROTI) 50.20 121 896 -0.20%
ENA (ENEA) 23.36 1 161 598 +0.60%
ENE (ENELMED) 22.20 488 0.00%
ENG (ENERGA) 19.60 79 336 +0.10%
ENI (ENERGOINS) 2.350 4 459 +0.86%
ENP (ENAP) 3.30 518 -2.94%
ENT (ENTER) 60.70 20 459 +0.17%
EQU (EQUNICO) 1.280 51 -2.66%
ERB (ERBUD) 33.20 19 663 -1.34%
ERG 42.00 1 134 -4.55%
EST (ESTAR) 1.46 22 0.00%
ETL (EUROTEL) 29.30 2 666 +1.03%
EUC (EUCO) 1.680 9 995 -2.61%
EUR (EUROCASH) 6.420 34 310 +0.86%
FAB (FABRITY) 25.80 2 822 -0.77%
FEE (FEERUM) 13.80 28 0.00%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.44 3 792 -1.61%
FMG 66.60 932 +4.39%
FON 1.970 8 379 0.00%
FRO (FERRO) 30.90 17 327 +0.32%
FSG (FASING) 16.10 4 832 -0.62%
FTE (FORTE) 22.30 2 285 -0.45%
GEA (GRENEVIA) 3.280 873 499 +0.61%
GIF (GAMFACTOR) 6.40 215 960 +5.96%
GKI (IMMOBILE) 4.63 23 +0.22%
GMT (GENOMTEC) 4.57 2 306 +1.33%
GOB (GOBARTO) 21.20 3 180 -13.47%
GOP (GAMEOPS) 10.78 22 0.00%
GPP (GRUPRACUJ) 43.20 118 216 +0.12%
GPW 78.80 303 212 +0.90%
GRN (GRODNO) 13.50 18 273 -1.46%
GRX (GREENX) 2.296 240 606 -0.78%
GTC 2.69 46 -0.37%
GTN (GETIN) 0.571 4 966 +0.88%
GVT (VIRTUS) 1.470 679 958 +13.08%
HDR (HYDROTOR) 17.00 68 +0.89%
HEL (HELIO) 45.70 7 476 +1.56%
HRP (HARPER) 5.66 1 415 +1.07%
HRS (HERKULES) 1.390 3 0.00%
HUG (HUUUGE) 24.65 16 904 -0.20%
IBS (IBSM) 76.20 76 +3.81%
ICE (MEDINICE) 40.80 100 393 +0.12%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.505 1 614 0.00%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 32.80 129 425 -2.09%
IFR (IFSA) 0.139 2 460 -4.14%
IMC (IMCOMPANY) 31.00 62 +1.64%
IMP (IMPERIO) 1.26 9 0.00%
IMS 2.52 2 727 +0.40%
INC 2.40 2 +2.13%
ING (INGBSK) 414.50 291 548 +0.85%
INK (INSTALKRK) 39.50 5 450 0.00%
INL (INTROL) 8.40 13 195 +0.48%
INP (INPRO) 8.40 17 +4.35%
IPE (IPOPEMA) 4.56 5 +0.88%
IPO (INTERSPPL) 0.422 1 350 -0.24%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 2.14 43 -0.47%
IZB (IZOBLOK) 30.00 390 -5.06%
IZO (IZOLACJA) 4.20 398 +2.44%
IZS (IZOSTAL) 3.15 4 480 +0.32%
JRH 4.26 30 305 -4.27%
JSW 26.79 2 115 211 +1.79%
JWW (JWWINVEST) 3.52 933 +2.62%
KCH (KRAKCHEM) 0.400 15 916 -1.96%
KCI 0.846 63 0.00%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 21.10 12 937 +0.48%
KGH (KGHM) 337.70 105 639 516 +4.91%
KGL 10.20 92 0.00%
KGN (KOGENERA) 76.80 25 961 0.00%
KMP (KOMPAP) 24.00 17 690 -2.44%
KOM (KOMPUTRON) 6.80 31 418 +1.19%
KPD (KPPD) 25.40 508 0.00%
KPL (KINOPOL) 21.70 35 385 -0.91%
KRK (KRKA) 1040.00 8 320 +0.97%
KRU (KRUK) 462.20 1 232 259 +0.70%
KSG (KSGAGRO) 3.890 428 +1.57%
KTY (KETY) 1074.00 418 712 -0.28%
KVT (KRVITAMIN) 10.95 327 -3.10%
LBT (LIBET) 1.395 57 0.00%
LBW (LUBAWA) 9.350 349 095 +0.38%
LEN (LENA) 2.40 3 766 +0.42%
LES (LESS) 0.250 28 +2.04%
LKD (LOKUM) 25.40 5 177 -2.31%
LPP 20320.00 1 082 100 -0.88%
LRQ (LARQ) 2.02 20 0.00%
LSI (LSISOFT) 33.00 2 376 -0.60%
LTX (LENTEX) 6.50 3 507 -2.69%
LWB (BOGDANKA) 20.05 47 385 0.00%
MAB (MABION) 8.13 14 828 +0.49%
MAK (MAKARONPL) 22.75 3 466 -0.22%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 1048.00 1 088 096 +0.67%
MBR (MOBRUK) 359.00 193 306 +0.42%
MBW (MBWS) 11.70 23 0.00%
MCI 27.70 419 -1.07%
MCR 18.60 11 717 -0.80%
MDG (MEDICALG) 32.50 21 555 -1.22%
MDI (MDIENERGIA) 0.770 164 +2.67%
MDV (MODIVO) 114.50 3 370 889 +0.44%
MEG (MEGARON) 6.70 858 0.00%
MEX (MEXPOLSKA) 4.00 6 669 0.00%
MFO 35.20 35 992 -0.28%
MGT (MANGATA) 71.20 8 289 +0.28%
MIL (MILLENNIUM) 17.350 1 089 706 +0.46%
MIR (MIRACULUM) 0.788 8 +0.25%
MLG (MLPGROUP) 96.40 289 +1.47%
MLK (MILKILAND) 1.850 4 381 -1.07%
MLS (MLSYSTEM) 18.32 22 973 -1.72%
MNC (MENNICA) 48.00 46 053 +1.69%
MOC (MOLECURE) 7.61 17 010 -1.55%
MOJ 1.51 2 431 -5.63%
MOL 39.50 8 300 +2.12%
MON (MONNARI) 6.78 477 0.00%
MOV (MOVIEGAMES) 8.90 739 0.00%
MRB (MIRBUD) 13.22 110 837 0.00%
MRC (MERCATOR) 40.30 8 993 +0.37%
MSP (MOSTALPLC) 14.75 177 +1.72%
MSW (MOSTALWAR) 7.66 192 +1.06%
MSZ (MOSTALZAB) 6.35 4 836 -0.16%
MUR (MURAPOL) 43.25 68 259 +1.41%
MVP (MARVIPOL) 8.74 131 -1.35%
MWT (MWTRADE) 2.56 3 +4.92%
MXC (MAXCOM) 4.80 58 0.00%
MZA (MUZA) 7.92 515 -4.58%
NCL (NOCTILUCA) 93.00 44 954 +0.65%
NEU (NEUCA) 763.00 19 076 +0.26%
NNG (NANOGROUP) 2.59 48 109 +0.78%
NTC (NTCAPITAL) 0.618 245 -0.32%
NTT (NTTSYSTEM) 11.75 3 748 +1.73%
NTU (NOVATURAS) 6.30 3 128 -1.56%
NVA (PANOVA) 16.00 1 536 -0.93%
NVG (NOVAVISGR) 0.910 10 982 -0.22%
NVT (NOVITA) 101.00 25 080 +4.12%
NWG (NEWAG) 120.00 123 652 -0.83%
NXG (NEXITY) 1.040 90 0.00%
OBL (ORZBIALY) 36.80 2 387 +0.55%
ODL (ODLEWNIE) 18.25 392 955 +4.89%
OML (ONEMORE) 2.500 5 354 -1.19%
OND (ONDE) 9.90 3 815 -0.10%
ONO (ONESANO) 0.690 2 069 -1.15%
OPG (ORCOGROUP) 4.04 12 0.00%
OPL (ORANGEPL) 13.485 1 524 364 -0.48%
OPM (OPTEAM) 3.16 63 -0.63%
OPN (OPONEO.PL) 95.00 17 934 +0.64%
OTM (OTMUCHOW) 4.96 5 +3.33%
OTS (OTLOG) 14.34 22 514 -0.42%
PAS (PASSUS) 136.00 258 952 -2.16%
PAT (PATENTUS) 3.34 2 718 +1.52%
PBF (PBSFINANSE) 0.800 2 199 -11.11%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 12.40 34 645 +0.81%
PCE (POLICE) 7.78 1 688 +0.52%
PCF (PCFGROUP) 3.825 1 034 +1.73%
PCO (PEPCO) 29.23 1 155 873 -0.92%
PCR (PCCROKITA) 70.70 23 508 +0.71%
PCX (PCCEXOL) 2.25 1 805 0.00%
PEN (PHOTON) 1.625 19 711 -0.31%
PEO (PEKAO) 232.70 8 025 006 +1.22%
PEP 51.60 271 175 -2.27%
PGE 10.370 2 196 763 +0.34%
PGM (PMPG) 1.70 15 -0.29%
PGV (PGFGROUP) 0.528 1 0.00%
PHN 9.46 4 825 -0.84%
PHR (PHARMENA) 3.35 1 768 +0.30%
PJP (PJPMAKRUM) 19.15 19 0.00%
PKN (PKNORLEN) 114.50 12 395 919 +1.01%
PKO (PKOBP) 92.30 10 996 758 +0.79%
PKP (PKPCARGO) 13.23 17 123 +0.84%
PLW (PLAYWAY) 247.00 70 803 +0.20%
PLZ (PLAZACNTR) 3.29 9 721 +0.30%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.845 19 0.00%
PRI (PRAGMAINK) 2.78 28 0.00%
PRM (PROCHEM) 25.90 78 -0.38%
PRT (PROTEKTOR) 1.530 374 363 +3.38%
PTG (POLTREG) 25.00 23 619 -1.57%
PTW (PTWP) 128.00 256 +0.79%
PUR (PURE) 2.662 39 428 -1.04%
PWX (POLWAX) 1.250 2 771 +0.81%
PXM (POLIMEXMS) 9.670 579 174 -0.10%
PZU 69.20 11 945 470 +1.11%
QNA (QNATECHNO) 42.00 54 721 -3.45%
QNT (QUANTUM) 33.00 15 807 -2.37%
QRS (QUERCUS) 11.80 1 258 886 -1.67%
QRT (QUART) 3.88 1 106 -4.90%
RAF (RAFAMET) 74.00 513 215 +17.46%
RBW (RAINBOW) 160.30 183 524 -0.43%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
RHD (REINHOLD) 0.0650 59 +18.18%
RLP (RELPOL) 6.16 90 654 +2.67%
RMK (REMAK) 12.70 89 +1.60%
RNC (REINO) 0.790 2 0.00%
RND (RENDER) 79.00 1 580 +2.07%
RNK (RANKPROGR) 4.25 532 +0.47%
RPC (ROPCZYCE) 23.50 235 0.00%
RVU (RYVU) 25.40 89 974 -0.78%
RWL (RAWLPLUG) 14.35 29 0.00%
SAN (SANTANDER) 45.98 21 164 +1.84%
SCP (SCPFL) 151.40 43 001 +0.80%
SEK (SEKO) 10.40 4 254 0.00%
SEL (SELENAFM) 55.40 22 915 +2.59%
SEN (SERINUS) 0.710 451 153 -1.39%
SFG (SILVANO) 5.20 5 184 +1.96%
SFS (SFINKS) 0.424 237 -0.24%
SGN (SYGNITY) 72.60 92 305 +2.25%
SGR (SADOVAYA) 0.120 1 440 0.00%
SHD (SOHODEV) 0.150 725 -12.79%
SHG (STARHEDGE) 0.260 1 760 -1.52%
SHO (SHOPER) 41.00 519 075 +2.50%
SIM (SIMFABRIC) 1.600 1 294 -1.23%
SKA (SNIEZKA) 84.80 170 0.00%
SKH (SKARBIEC) 33.40 69 805 +1.83%
SKL (SKYLINE) 1.45 929 0.00%
SLV (SELVITA) 43.20 147 681 0.00%
SNK (SANOK) 21.90 1 674 0.00%
SNT (SYNEKTIK) 298.80 791 271 -0.20%
SNW (SANWIL) 1.415 57 0.00%
SNX (SUNEX) 3.600 4 318 -0.28%
SON (SONEL) 15.50 2 852 +0.32%
SPH (SOPHARMA) 8.10 729 -0.25%
SPL (SANPL) 602.20 2 541 458 +0.50%
SPR (SPYROSOFT) 467.00 6 071 +0.21%
STF (STALPROFI) 8.06 6 536 0.00%
STP (STALPROD) 240.00 29 806 -0.41%
STS (SATIS) 0.370 370 0.00%
STX (STALEXP) 2.825 15 225 +0.18%
SVE (SNTVERSE) 3.650 8 449 -0.27%
SVRS (SILVAIR-REGS) 7.35 15 +2.80%
SWG (SECOGROUP) 35.20 35 0.00%
TAR (TARCZYNSKI) 122.00 244 +0.83%
TBL (TBULL) 3.28 3 +9.33%
TEN (TSGAMES) 103.60 116 836 +0.78%
THG (TENDERHUT) 5.78 9 954 +0.70%
TLX (TALEX) 18.50 185 0.00%
TMR (TATRY) 92.50 541 0.00%
TOA (TOYA) 9.45 66 925 -0.94%
TOR (TORPOL) 63.40 136 564 +0.63%
TOW (TOWERINVT) 2.35 72 964 -5.24%
TPE (TAURONPE) 11.230 1 890 744 +1.58%
TRI (TRITON) 3.80 194 0.00%
TRK (TRAKCJA) 4.495 200 025 -0.99%
TRN (TRANSPOL) 5.24 44 189 -2.96%
TRR (TERMOREX) 0.700 54 0.00%
TSG (TESGAS) 1.960 4 +0.51%
TXT (TEXT) 36.70 192 220 +1.05%
UCG (UNICREDIT) 307.45 98 675 -3.01%
ULG (ULTGAMES) 14.00 84 +0.36%
ULM (ULMA) 60.00 60 0.00%
UNF (UNFOLD) 1.44 4 +5.88%
UNI (UNIBEP) 16.10 15 716 0.00%
UNT (UNIMOT) 131.40 404 982 +1.39%
URT (URTESTE) 55.00 2 946 +0.36%
VGO (VIGOPHOTN) 499.00 2 495 +0.60%
VIN (VINDEXUS) 13.55 35 000 -3.21%
VOT (VOTUM) 46.85 32 758 +0.11%
VOX (VOXEL) 136.80 61 103 -0.15%
VRC (VERCOM) 113.40 1 082 141 +1.25%
VRG 5.06 4 691 0.00%
VTL (VISTAL) 0.599 640 076 -9.24%
VVD (VIVID) 0.708 1 445 -0.28%
WAS (WASKO) 4.03 22 958 -2.89%
WIK (WIKANA) 7.80 16 0.00%
WLT (WIELTON) 6.04 232 533 -0.33%
WPL (WIRTUALNA) 56.50 282 687 +2.73%
WPR (WOODPCKR) 4.10 49 +0.49%
WTN (WITTCHEN) 17.76 69 047 +1.72%
WWL (WAWEL) 840.00 28 790 +0.96%
WXF (WARIMPEX) 2.34 1 030 -1.68%
XPL (XPLUS) 2.40 13 694 0.00%
XTB 87.64 3 217 350 +0.41%
XTP (XTPL) 72.40 120 903 +2.99%
YAN (YANOSIK) 15.10 4 530 +0.67%
YRL (YARRL) 5.86 176 -0.34%
ZAB (ZABKA) 22.17 5 824 998 -0.14%
ZAP (PULAWY) 47.20 5 192 -0.42%
ZEP (ZEPAK) 18.62 10 055 +0.11%
ZMT (ZAMET) 0.810 9 536 +0.25%
ZRE (ZREMB) 11.18 88 126 -0.53%
ZUE 12.10 5 929 0.00%
ZUK (STAPORKOW) 4.98 9 265 +0.81%