| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.44 3 045 | +0.83% |
| 08N (08OCTAVA) | 0.650 10 | 0.00% |
| 11B (11BIT) | 136.60 980 753 | +1.94% |
| 1AT (ATAL) | 57.00 2 088 486 | +0.35% |
| 3RG (3RGAMES) | 0.710 35 068 | -3.79% |
| 4MS (4MASS) | 5.45 86 263 | -1.45% |
| AAT (ALTA) | 1.800 16 245 | -3.49% |
| ABE (ABPL) | 140.80 633 977 | -0.71% |
| ABS (ASSECOBS) | 88.60 84 973 | -1.77% |
| ACG (ACAUTOGAZ) | 19.90 81 353 | +1.53% |
| ACP (ASSECOPOL) | 225.50 30 885 114 | +2.83% |
| ACT (ACTION) | 45.50 550 385 | -0.22% |
| ADV (ADIUVO) | 0.4650 8 018 | -3.12% |
| ADX (ADATEX) | 1.73 19 407 | +1.76% |
| AGO (AGORA) | 8.60 204 091 | -1.38% |
| AGT (AGROTON) | 4.60 46 956 | -2.34% |
| ALE (ALLEGRO) | 46.850 210 778 256 | +1.96% |
| ALG (AIGAMES) | 0.778 3 710 | +4.01% |
| ALI (ALTUS) | 3.49 204 | 0.00% |
| ALL (AILLERON) | 15.20 51 114 | 0.00% |
| ALR (ALIOR) | 133.65 26 343 870 | -0.93% |
| AMB (AMBRA) | 18.48 103 469 | +0.22% |
| AMC (AMICA) | 50.60 1 174 680 | +2.64% |
| ANR (ANSWEAR) | 21.00 453 002 | +2.94% |
| APE (APSENERGY) | 5.76 244 985 | +1.05% |
| APL (AMPLI) | 1.14 36 | -0.87% |
| APN (APLISENS) | 20.30 8 417 | +1.50% |
| APR (AUTOPARTN) | 31.80 9 826 585 | +4.61% |
| APT (APATOR) | 28.00 915 447 | +0.36% |
| ARH (ARCHICOM) | 51.40 68 654 | -0.77% |
| ARL (ARLEN) | 23.80 173 737 | -0.21% |
| ART (ARTIFEX) | 21.20 1 446 714 | -4.93% |
| ASB (ASBIS) | 124.00 27 540 378 | -1.27% |
| ASE (ASSECOSEE) | 80.20 721 501 | +3.62% |
| ASM (ASMGROUP) | 0.1980 56 304 | -3.41% |
| AST (ASTARTA) | 43.10 110 003 | -0.35% |
| ATC (ARCTIC) | 7.38 532 597 | 0.00% |
| ATD (ATENDE) | 3.90 144 222 | -2.50% |
| ATG (ATMGRUPA) | 3.67 125 733 | -0.54% |
| ATP (ATLANTAPL) | 19.90 394 | +1.02% |
| ATR (ATREM) | 61.00 444 614 | -0.65% |
| ATS (ATLANTIS) | 1.200 2 756 | -4.00% |
| ATT (GRUPAAZOTY) | 20.86 5 059 769 | +0.97% |
| AWM (AIRWAY) | 0.2695 22 342 | +1.32% |
| BBD (BBIDEV) | 5.28 624 | -1.86% |
| BBT (BOOMBIT) | 5.80 16 404 | +3.57% |
| BCM (BETACOM) | 5.04 166 | -3.08% |
| BCS (BIGCHEESE) | 4.87 107 751 | +1.67% |
| BCX (BIOCELTIX) | 83.40 453 014 | -0.48% |
| BDX (BUDIMEX) | 750.00 37 882 792 | -1.32% |
| BFT (BENEFIT) | 5560.00 14 732 345 | -0.27% |
| BHW (HANDLOWY) | 121.80 2 119 395 | -0.65% |
| BIO (BIOTON) | 3.90 102 100 | +0.39% |
| BIP (BIOPLANET) | 29.50 27 151 | -1.67% |
| BLO (BLOOBER) | 24.30 316 376 | +1.04% |
| BMC (BUMECH) | 16.50 1 871 525 | -5.77% |
| BMX (BIOMAXIMA) | 9.99 39 757 | -0.30% |
| BNP (BNPPPL) | 153.40 1 605 261 | -0.90% |
| BOS | 10.54 455 884 | +3.33% |
| BOW (BOWIM) | 8.84 305 532 | +2.08% |
| BRS (BORYSZEW) | 5.03 1 200 804 | 0.00% |
| BST (BEST) | 33.00 49 254 | -1.20% |
| CAP (CAPITEA) | 0.447 73 906 | +1.82% |
| CAR (INTERCARS) | 984.00 2 437 877 | -0.30% |
| CAV (CAVATINA) | 12.50 14 781 | +2.46% |
| CBF (CYBERFLKS) | 197.30 2 418 112 | -0.35% |
| CCE (CCENERGY) | 0.276 2 208 | -3.50% |
| CDL (CDRL) | 12.60 4 167 | 0.00% |
| CDR (CDPROJEKT) | 260.50 124 894 928 | +1.32% |
| CEZ | 243.40 28 029 | -0.57% |
| CFI | 0.135 10 | -0.74% |
| CIG (CIGAMES) | 2.790 1 611 276 | +0.36% |
| CLC (COLUMBUS) | 3.865 4 856 893 | +25.90% |
| CLD (CLOUD) | 97.00 223 207 | -2.02% |
| CLE (COALENERG) | 1.870 104 282 | +1.08% |
| CLN (CLNPHARMA) | 20.75 157 507 | +0.24% |
| CMP (COMP) | 99.60 514 937 | -0.10% |
| COG (COGNOR) | 6.70 1 600 284 | -0.59% |
| CPA (CAPITAL) | 2.28 258 685 | -2.56% |
| CPD (CELTIC) | 1.235 1 850 | -0.40% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 5.95 4 088 | -0.83% |
| CPR (COMPREMUM) | 1.335 49 588 | +0.38% |
| CPS (CYFRPLSAT) | 16.760 8 097 625 | -2.53% |
| CRI (CREOTECH) | 783.00 9 200 236 | +0.13% |
| CRJ (CREEPYJAR) | 550.00 1 013 968 | -0.72% |
| CRM (CORMAY) | 0.522 10 497 | -1.51% |
| CRQ (CRQUANTUM) | 242.00 2 800 870 | -3.93% |
| CSR (CASPAR) | 6.60 88 | 0.00% |
| CTS (CITYSERV) | 5.95 357 | +0.85% |
| CTX (CAPTORTX) | 73.50 513 134 | +5.15% |
| CZT (CZTOREBKA) | 0.860 494 | 0.00% |
| DAD (DADELO) | 83.50 278 199 | -0.12% |
| DAT (DATAWALK) | 138.80 865 062 | +1.17% |
| DBC (DEBICA) | 100.60 467 912 | +0.80% |
| DBE (DBENERGY) | 9.16 4 896 | -0.22% |
| DCR (DECORA) | 74.80 115 512 | +1.49% |
| DEK (DEKPOL) | 70.80 153 566 | +0.85% |
| DEL (DELKO) | 5.88 21 183 | +0.68% |
| DGA | 23.20 1 930 | +0.87% |
| DGE (DRAGOENT) | 26.00 17 903 | +8.79% |
| DIA (DIAG) | 169.30 4 597 887 | -0.99% |
| DIG (DIGITANET) | 310.40 1 556 379 | +1.11% |
| DMG (DMGROUP) | 2.36 4 795 | +1.29% |
| DNP (DINOPL) | 33.43 275 731 232 | -0.39% |
| DOM (DOMDEV) | 255.50 1 181 957 | +0.99% |
| DTR (DIGITREE) | 9.90 10 136 | +1.02% |
| DVL (DEVELIA) | 10.60 1 257 881 | -0.38% |
| EAH (ESOTIQ) | 35.50 69 923 | +0.57% |
| EAT (AMREST) | 10.80 359 747 | -0.55% |
| EBP (ERSTEPL) | 724.40 74 270 600 | -0.44% |
| ECB (ECBSA) | 20.45 57 719 | -0.97% |
| ECH (ECHO) | 5.06 83 540 | +0.20% |
| EDI (EDINVEST) | 8.34 27 090 | -0.48% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.00 1 578 | -5.51% |
| EHG (EUROHOLD) | 4.80 1 625 | -0.41% |
| EKP (ELKOP) | 1.980 143 | -0.50% |
| ELT (ELEKTROTI) | 66.25 1 197 229 | -1.41% |
| ENA (ENEA) | 20.86 4 082 790 | +2.36% |
| ENE (ENELMED) | 20.00 10 719 | -0.99% |
| ENG (ENERGA) | 19.18 126 514 | 0.00% |
| ENI (ENERGOINS) | 1.795 15 705 | -0.28% |
| ENP (ENAP) | 3.64 1 070 | 0.00% |
| ENT (ENTER) | 56.80 1 363 349 | 0.00% |
| EQU (EQUNICO) | 1.580 102 469 | +0.96% |
| ERB (ERBUD) | 22.25 109 469 | +0.68% |
| ERG | 44.00 9 988 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ETL (EUROTEL) | 31.90 104 398 | +0.79% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.050 926 987 | +1.28% |
| FAB (FABRITY) | 26.00 50 049 | 0.00% |
| FEE (FEERUM) | 15.70 6 130 | -1.88% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.09 2 189 | -0.48% |
| FMG | 60.40 60 | +1.00% |
| FON | 1.730 839 | 0.00% |
| FRO (FERRO) | 34.20 233 073 | +0.59% |
| FSG (FASING) | 14.60 245 | 0.00% |
| FTE (FORTE) | 16.20 132 745 | -2.70% |
| GIF (GAMFACTOR) | 4.450 20 010 | +2.06% |
| GKI (IMMOBILE) | 4.95 11 595 | -0.20% |
| GMT (GENOMTEC) | 3.95 75 583 | -3.42% |
| GNS (NIEWIADOW) | 13.65 1 034 642 | -2.50% |
| GOB (GOBARTO) | 20.60 8 301 | +2.49% |
| GOP (GAMEOPS) | 11.45 9 966 | +0.88% |
| GPP (GRUPRACUJ) | 55.90 1 807 002 | +2.01% |
| GPW | 104.80 8 368 686 | -1.69% |
| GRN (GRODNO) | 18.10 278 606 | +0.28% |
| GRX (GREENX) | 2.536 1 010 530 | -1.63% |
| GTC | 2.23 29 164 | -3.88% |
| GTN (GETIN) | 0.3570 34 832 | +0.56% |
| GVT (VIRTUS) | 1.290 369 568 | -3.73% |
| HDR (HYDROTOR) | 9.60 23 546 | 0.00% |
| HEL (HELIO) | 53.80 21 978 | 0.00% |
| HRP (HARPER) | 5.08 1 155 | 0.00% |
| HRS (HERKULES) | 1.390 4 074 | -0.71% |
| HUG (HUUUGE) | 22.05 322 163 | +0.46% |
| IBS (IBSM) | 53.60 31 378 | +5.10% |
| ICE (MEDINICE) | 77.20 1 968 450 | -2.89% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.470 161 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.80 191 122 | -3.13% |
| IFR (IFSA) | 0.117 5 749 | +0.86% |
| IMC (IMCOMPANY) | 31.85 105 350 | -2.60% |
| IMP (IMPERIO) | 1.61 8 | 0.00% |
| IMS | 2.54 19 956 | +4.09% |
| INC | 1.500 56 365 | -0.66% |
| ING (INGBSK) | 446.00 5 454 079 | 0.00% |
| INK (INSTALKRK) | 39.60 373 384 | +0.76% |
| INL (INTROL) | 8.46 96 263 | +2.17% |
| INP (INPRO) | 7.50 1 298 | +0.67% |
| IPE (IPOPEMA) | 9.54 150 603 | +3.70% |
| IPO (INTERSPPL) | 0.343 16 068 | +6.52% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.530 12 818 | +1.32% |
| IZB (IZOBLOK) | 39.20 46 370 | +0.51% |
| IZO (IZOLACJA) | 3.87 568 | +1.84% |
| IZS (IZOSTAL) | 3.06 274 011 | 0.00% |
| JRH | 3.90 25 320 | -2.50% |
| JSW | 27.78 8 726 726 | -0.54% |
| JWW (JWWINVEST) | 3.17 1 423 | -0.94% |
| KCH (KRAKCHEM) | 0.510 242 457 | -3.77% |
| KCI | 0.896 19 144 | -2.61% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.48 185 754 | +0.31% |
| KGH (KGHM) | 364.50 296 797 792 | +1.59% |
| KGL | 11.20 22 032 | +1.82% |
| KGN (KOGENERA) | 69.00 456 475 | -0.29% |
| KMP (KOMPAP) | 22.00 8 008 | 0.00% |
| KOM (KOMPUTRON) | 5.78 54 503 | -1.20% |
| KPD (KPPD) | 21.40 171 | -1.83% |
| KPL (KINOPOL) | 19.50 285 355 | 0.00% |
| KRK (KRKA) | 1116.00 45 702 | +0.36% |
| KRU (KRUK) | 427.50 13 870 018 | -0.81% |
| KSG (KSGAGRO) | 3.415 7 212 | -0.29% |
| KTY (KETY) | 1299.00 27 517 336 | +0.46% |
| KVT (KRVITAMIN) | 12.80 2 010 | 0.00% |
| LBT (LIBET) | 1.270 11 | +1.60% |
| LBW (LUBAWA) | 11.34 6 221 434 | +2.53% |
| LEN (LENA) | 2.19 48 393 | +2.34% |
| LES (LESS) | 0.240 1 180 | -2.44% |
| LKD (LOKUM) | 23.80 1 213 | 0.00% |
| LMU (LMCU) | 26.75 113 889 | +3.08% |
| LPP | 22440.00 52 522 020 | +1.08% |
| LRQ (LARQ) | 2.67 5 886 | -1.11% |
| LSI (LSISOFT) | 56.00 45 819 | -0.71% |
| LTX (LENTEX) | 6.96 12 323 | 0.00% |
| LWB (BOGDANKA) | 22.40 1 910 654 | 0.00% |
| MAB (MABION) | 7.52 137 487 | +0.80% |
| MAK (MAKARONPL) | 25.30 55 719 | +0.40% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1415.00 29 016 064 | -0.18% |
| MBR (MOBRUK) | 378.50 1 551 827 | -1.94% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MCI | 28.70 107 442 | 0.00% |
| MCR | 15.30 6 286 | 0.00% |
| MDG (MEDICALG) | 27.45 769 008 | +2.04% |
| MDI (MDIENERGIA) | 2.49 1 808 066 | +14.22% |
| MDV (MODIVO) | 93.50 39 161 740 | +1.81% |
| MEG (MEGARON) | 6.30 50 | -10.00% |
| MEX (MEXPOLSKA) | 3.41 6 585 | -2.57% |
| MFO | 33.30 172 588 | +0.30% |
| MGT (MANGATA) | 61.40 56 795 | -1.92% |
| MIL (MILLENNIUM) | 20.59 8 460 377 | -0.63% |
| MIR (MIRACULUM) | 0.574 3 267 | +1.06% |
| MLG (MLPGROUP) | 106.50 7 035 | 0.00% |
| MLK (MILKILAND) | 1.562 32 325 | -1.01% |
| MLS (MLSYSTEM) | 14.60 83 910 | -0.54% |
| MNC (MENNICA) | 42.40 104 307 | +0.24% |
| MOC (MOLECURE) | 6.15 256 707 | +1.32% |
| MOL | 57.20 572 728 | +3.53% |
| MON (MONNARI) | 5.42 14 999 | -1.45% |
| MOV (MOVIEGAMES) | 7.25 88 970 | +9.68% |
| MQR (MULTIQURE) | 3.190 3 010 909 | -2.74% |
| MRB (MIRBUD) | 13.26 4 032 895 | -0.15% |
| MRC (MERCATOR) | 54.40 240 421 | +2.06% |
| MSP (MOSTALPLC) | 13.00 1 976 | 0.00% |
| MSW (MOSTALWAR) | 3.50 68 588 | +7.69% |
| MSZ (MOSTALZAB) | 6.40 41 284 | -1.54% |
| MUR (MURAPOL) | 38.45 259 492 | -0.77% |
| MVP (MARVIPOL) | 8.32 90 013 | -0.48% |
| MWT (MWTRADE) | 2.36 15 100 | 0.00% |
| MXC (MAXCOM) | 5.78 116 | +0.35% |
| MZA (MUZA) | 8.55 137 | -3.93% |
| NCL (NOCTILUCA) | 96.30 56 921 | -1.43% |
| NEU (NEUCA) | 787.00 646 140 | -0.51% |
| NNG (NANOGROUP) | 2.45 25 151 | +0.82% |
| NTC (NTCAPITAL) | 0.640 661 | 0.00% |
| NTT (NTTSYSTEM) | 15.45 174 907 | -2.52% |
| NTU (NOVATURAS) | 5.42 2 520 | +8.84% |
| NVA (PANOVA) | 17.95 9 875 | 0.00% |
| NVG (NOVAVISGR) | 0.700 32 765 | +1.60% |
| NVT (NOVITA) | 98.00 98 | 0.00% |
| NWA (NWAI) | 30.80 21 589 | -0.65% |
| NWG (NEWAG) | 96.00 1 038 354 | 0.00% |
| NXG (NEXITY) | 0.815 3 554 | +4.49% |
| OBL (ORZBIALY) | 39.20 19 678 | +0.51% |
| ODL (ODLEWNIE) | 20.20 276 189 | 0.00% |
| OML (ONEMORE) | 2.380 305 329 | +4.39% |
| OND (ONDE) | 9.27 95 298 | +0.65% |
| ONO (ONESANO) | 0.580 5 470 | -1.69% |
| OPG (ORCOGROUP) | 3.54 1 083 | +6.63% |
| OPL (ORANGEPL) | 14.900 14 318 648 | -2.04% |
| OPM (OPTEAM) | 6.10 17 298 | -0.81% |
| OPN (OPONEO.PL) | 103.80 348 764 | +0.78% |
| OTM (OTMUCHOW) | 4.80 24 633 | -1.23% |
| OTS (OTLOG) | 16.20 15 299 | -0.25% |
| PAS (PASSUS) | 119.60 140 450 | -0.50% |
| PAT (PATENTUS) | 2.55 10 435 | 0.00% |
| PBF (PBSFINANSE) | 1.00 1 971 | -13.04% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.96 73 399 | -0.44% |
| PCE (POLICE) | 7.34 3 541 | -0.27% |
| PCF (PCFGROUP) | 3.830 87 452 | -1.54% |
| PCO (PEPCO) | 47.11 62 291 456 | +1.57% |
| PCR (PCCROKITA) | 66.90 633 468 | +1.36% |
| PCX (PCCEXOL) | 2.07 29 826 | +1.47% |
| PEN (PHOTON) | 1.320 91 579 | +5.60% |
| PEO (PEKAO) | 253.50 152 497 264 | -0.20% |
| PEP | 59.00 704 552 | -2.32% |
| PGE | 11.150 44 347 016 | +4.89% |
| PGM (PMPG) | 2.03 14 | -0.49% |
| PGV (PGFGROUP) | 0.470 5 698 | 0.00% |
| PHN | 9.28 4 840 | +0.65% |
| PHR (PHARMENA) | 3.12 7 165 | +1.63% |
| PJP (PJPMAKRUM) | 25.00 76 464 | +4.17% |
| PKN (PKNORLEN) | 153.28 285 834 336 | +2.15% |
| PKO (PKOBP) | 109.04 282 208 032 | -0.96% |
| PKP (PKPCARGO) | 10.75 1 213 864 | +0.09% |
| PLW (PLAYWAY) | 250.50 1 257 661 | +0.20% |
| PLZ (PLAZACNTR) | 1.270 2 074 | +1.76% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.758 10 714 | -0.26% |
| PRI (PRAGMAINK) | 3.56 70 | -3.78% |
| PRM (PROCHEM) | 21.80 2 175 | 0.00% |
| PRT (PROTEKTOR) | 1.118 98 136 | -0.89% |
| PTG (POLTREG) | 26.90 169 470 | +3.46% |
| PTW (PTWP) | 141.50 11 987 | +1.07% |
| PWX (POLWAX) | 1.005 15 258 | +0.50% |
| PXM (POLIMEXMS) | 7.810 13 137 686 | +4.76% |
| PZU | 72.80 124 640 304 | -0.36% |
| QNA (QNATECHNO) | 37.00 29 412 | +1.65% |
| QNT (QUANTUM) | 32.00 7 424 | +3.23% |
| QRS (QUERCUS) | 13.76 248 909 | +0.73% |
| RAF (RAFAMET) | 49.00 5 683 | 0.00% |
| RBW (RAINBOW) | 147.90 2 499 194 | -0.20% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.00 192 724 | -2.18% |
| RHD (REINHOLD) | 0.0500 700 | -9.09% |
| RLP (RELPOL) | 6.00 42 534 | -1.96% |
| RMK (REMAK) | 10.50 828 | +0.48% |
| RNC (REINO) | 1.42 1 387 | 0.00% |
| RND (RENDER) | 68.00 48 784 | +0.89% |
| RNK (RANKPROGR) | 4.90 383 | -0.20% |
| ROB (ROBYG) | 32.70 2 410 584 | +2.67% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| RPC (ROPCZYCE) | 25.20 48 502 | -1.56% |
| RVU (RYVU) | 17.44 4 432 428 | +10.94% |
| RWL (RAWLPLUG) | 14.00 16 281 | +0.36% |
| S2B (SYN2BIO) | 66.82 2 737 838 | -1.04% |
| SAN (SANTANDER) | 55.51 32 917 | +0.69% |
| SCP (SCPFL) | 137.00 199 242 | +1.03% |
| SCW (SCANWAY) | 296.00 1 677 370 | -0.67% |
| SEK (SEKO) | 13.00 49 790 | -0.76% |
| SEL (SELENAFM) | 47.70 329 708 | -0.62% |
| SFG (SILVANO) | 4.49 18 | 0.00% |
| SFS (SFINKS) | 0.423 42 556 | -3.86% |
| SGN (SYGNITY) | 72.00 9 233 867 | 0.00% |
| SHD (SOHODEV) | 0.142 5 | +5.97% |
| SHG (STARHEDGE) | 0.200 2 713 | +14.29% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.638 33 786 | -2.38% |
| SKA (SNIEZKA) | 84.80 42 167 | +1.92% |
| SKH (SKARBIEC) | 34.50 64 372 | 0.00% |
| SKL (SKYLINE) | 1.40 13 | 0.00% |
| SLV (SELVITA) | 28.50 337 979 | +1.79% |
| SNK (SANOK) | 22.40 83 058 | 0.00% |
| SNT (SYNEKTIK) | 366.20 25 624 526 | -0.70% |
| SNW (SANWIL) | 1.835 37 903 | +1.38% |
| SNX (SUNEX) | 3.565 277 668 | +2.74% |
| SON (SONEL) | 13.35 14 610 | -1.11% |
| SPH (SOPHARMA) | 7.68 353 | 0.00% |
| SPR (SPYROSOFT) | 427.00 1 309 790 | +7.83% |
| STF (STALPROFI) | 10.00 891 402 | +2.46% |
| STP (STALPROD) | 217.00 176 159 | -1.36% |
| STS (SATIS) | 0.220 650 | -2.65% |
| STX (STALEXP) | 1.822 663 287 | +0.11% |
| SVE (SNTVERSE) | 2.945 168 883 | +0.51% |
| SVRS (SILVAIR-REGS) | 4.26 98 | +1.43% |
| SWG (SECOGROUP) | 37.20 515 | +0.54% |
| TAR (TARCZYNSKI) | 122.50 9 176 | -0.81% |
| TBL (TBULL) | 1.55 848 | +3.33% |
| TEN (TSGAMES) | 108.00 2 069 386 | +0.93% |
| THG (TENDERHUT) | 5.54 3 152 | 0.00% |
| TLX (TALEX) | 18.20 364 | 0.00% |
| TMR (TATRY) | 77.00 21 177 | +9.22% |
| TOA (TOYA) | 9.46 326 034 | +0.21% |
| TOR (TORPOL) | 68.20 1 425 485 | +0.74% |
| TOW (TOWERINVT) | 1.660 5 071 | -1.89% |
| TPE (TAURONPE) | 9.286 27 986 282 | +2.43% |
| TRI (TRITON) | 3.26 486 | -3.55% |
| TRK (TRAKCJA) | 3.555 191 643 | -0.14% |
| TRN (TRANSPOL) | 14.70 2 090 601 | +0.68% |
| TRR (TERMOREX) | 0.560 71 | 0.00% |
| TSG (TESGAS) | 1.785 23 664 | +2.29% |
| TXT (TEXT) | 52.55 6 663 739 | +1.35% |
| UCG (UNICREDIT) | 364.00 13 103 | +0.37% |
| ULG (ULTGAMES) | 14.05 49 614 | -3.10% |
| ULM (ULMA) | 51.00 40 404 | -1.92% |
| UNF (UNFOLD) | 1.22 3 830 | -3.17% |
| UNI (UNIBEP) | 14.00 257 622 | +2.19% |
| UNT (UNIMOT) | 167.00 291 329 | -0.24% |
| URT (URTESTE) | 43.60 4 515 | -2.24% |
| VGO (VIGOPHOTN) | 492.00 243 844 | -0.40% |
| VGOA (VIGOPHOTN-PDA) | 483.00 4 865 | -0.41% |
| VIN (VINDEXUS) | 14.90 29 229 | 0.00% |
| VOT (VOTUM) | 43.35 238 710 | +0.81% |
| VOX (VOXEL) | 130.20 1 824 801 | +0.15% |
| VRC (VERCOM) | 137.40 2 240 017 | +0.73% |
| VRG | 5.58 21 961 | -0.36% |
| VVD (VIVID) | 0.560 12 060 | -1.58% |
| WAS (WASKO) | 5.70 126 838 | 0.00% |
| WIK (WIKANA) | 9.15 8 511 | -2.66% |
| WLT (WIELTON) | 5.05 121 694 | +0.60% |
| WPL (WIRTUALNA) | 64.00 989 370 | -2.29% |
| WPR (WOODPCKR) | 2.88 83 051 | +11.63% |
| WTN (WITTCHEN) | 14.84 153 703 | -0.74% |
| WWL (WAWEL) | 710.00 917 422 | +0.28% |
| WXF (WARIMPEX) | 2.17 15 861 | -1.81% |
| XPL (XPLUS) | 3.02 2 579 | -0.33% |
| XTB | 169.06 100 811 608 | +1.67% |
| XTP (XTPL) | 73.50 151 887 | +5.00% |
| YAN (YANOSIK) | 16.80 12 694 | +1.20% |
| YRL (YARRL) | 5.94 30 356 | +1.37% |
| ZAB (ZABKA) | 31.50 212 153 728 | 0.00% |
| ZAP (PULAWY) | 47.50 15 576 | +1.06% |
| ZEP (ZEPAK) | 18.32 96 314 | +0.22% |
| ZMT (ZAMET) | 0.570 37 256 | +0.35% |
| ZRE (ZREMB) | 9.04 165 579 | +0.22% |
| ZUE | 11.55 10 371 | +0.43% |
| ZUK (STAPORKOW) | 4.52 5 791 | -1.74% |