Akcje GPW Kurs Zmiana
06N (06MAGNA) 0.200 8 001 -13.04%
08N (08OCTAVA) 0.840 10 0.00%
11B (11BIT) 374.00 838 216 +0.27%
1AT (ATAL) 39.20 8 257 -1.51%
4FM (4FUNMEDIA) 13.40 40 791 +3.08%
AAT (ALTA) 2.50 2 445 -0.79%
ABC (ABCDATA) 1.410 77 422 +0.71%
ABE (ABPL) 18.80 8 028 -1.31%
ABM (ABMSOLID) 0.750 1 200 0.00%
ABS (ASSECOBS) 29.20 255 577 -0.68%
ACG (ACAUTOGAZ) 50.00 8 700 0.00%
ACP (ASSECOPOL) 54.40 2 980 645 -0.27%
ACT (ACTION) 3.50 166 285 +1.45%
ADV (ADIUVO) 7.50 31 534 -8.54%
AGO (AGORA) 12.30 40 629 0.00%
AGT (AGROTON) 3.30 16 191 +0.61%
ALC (ALCHEMIA) 4.76 5 712 0.00%
ALI (ALTUSTFI) 2.390 99 230 +3.69%
ALL (AILLERON) 9.70 14 154 -0.41%
ALR (ALIOR) 60.00 10 318 439 +0.17%
AMB (AMBRA) 15.10 23 384 +2.03%
AMC (AMICA) 142.80 80 236 0.00%
AML (ALUMETAL) 46.40 259 011 -0.64%
APE (APSENERGY) 2.49 3 808 -0.40%
APL (AMPLI) 0.22 224 +4.76%
APN (APLISENS) 10.30 9 818 -0.96%
APR (AUTOPARTN) 4.75 53 629 -0.63%
APT (APATOR) 26.00 38 296 -0.76%
ARC (ARCUS) 1.76 42 626 +6.67%
ARH (ARCHICOM) 14.00 21 284 0.00%
ARR (ARTERIA) 4.84 1 603 +2.54%
ART (ARTIFEX) 4.89 215 -0.20%
ASB (ASBIS) 2.615 151 630 -1.32%
ASE (ASSECOSEE) 14.40 1 498 0.00%
ASM (ASMGROUP) 3.16 41 -4.24%
AST (ASTARTA) 29.50 1 894 245 +7.66%
ATC (ARCTIC) 2.74 22 076 0.00%
ATD (ATENDE) 3.80 4 736 0.00%
ATG (ATMGRUPA) 4.59 69 141 -1.29%
ATL (ATLASEST) 1.42 3 275 -1.39%
ATM 8.36 5 451 +0.72%
ATP (ATLANTAPL) 4.65 9 300 +5.20%
ATR (ATREM) 2.28 25 016 -0.87%
ATS (ATLANTIS) 0.460 236 -4.13%
ATT (GRUPAAZOTY) 41.08 893 998 -1.11%
AUG (AUGA) 1.74 200 0.00%
AWB (AWBUD) 0.980 18 -4.85%
AWM (AIRWAY) 0.650 8 528 0.00%
BAH (BAHOLDING) 2.205 235 409 -3.50%
BAL (BALTONA) 9.85 14 386 -0.51%
BBD (BBIDEV) 0.572 37 142 -5.30%
BCM (BETACOM) 10.70 2 451 -4.12%
BDL (BUDOPOL) 0.06 180 0.00%
BDX (BUDIMEX) 148.40 1 328 594 +1.92%
BDZ (BEDZIN) 24.30 71 0.00%
BFT (BENEFIT) 934.00 208 282 -1.27%
BHW (HANDLOWY) 65.10 2 220 815 +0.15%
BIK 17.00 85 0.00%
BIO (BIOTON) 4.550 329 923 -1.94%
BKM (PBKM) 64.00 14 857 +1.59%
BMC (BUMECH) 4.50 107 558 -2.28%
BML (BIOMEDLUB) 0.798 8 740 +1.01%
BNP (BNPPPL) 52.80 106 +3.12%
BOS 7.36 133 365 +2.22%
BOW (BOWIM) 2.98 1 788 -0.67%
BRA (BRASTER) 2.085 543 567 +5.30%
BRG (BERLING) 4.60 3 680 -4.96%
BRS (BORYSZEW) 4.695 62 966 -0.11%
BSC (BSCDRUK) 30.20 318 668 -0.33%
BST (BEST) 22.00 2 706 0.00%
BWO (BUWOG) 129.00 2 322 +1.18%
CAR (INTERCARS) 220.00 358 784 +0.92%
CCC 233.00 10 566 843 -0.34%
CCE (CCENERGY) 0.06 1 595 -14.29%
CDL (CDRL) 29.00 3 436 -0.68%
CDR (CDPROJEKT) 202.00 46 535 720 +0.50%
CEZ 89.90 3 600 -0.11%
CFI 0.498 2 459 -2.35%
CHS (CHEMOS) 0.330 80 427 -2.94%
CIE (CIECH) 49.40 1 955 778 -2.37%
CIG (CIGAMES) 1.070 161 713 0.00%
CLE (COALENERG) 0.550 4 815 +17.02%
CLN (CLNPHARMA) 44.00 259 465 -2.44%
CMP (COMP) 62.00 39 528 +0.65%
CMR (COMARCH) 186.00 58 132 +0.54%
CNG (NOWAGALA) 0.482 60 643 -0.41%
CNT 14.30 1 985 0.00%
COG (COGNOR) 1.855 280 919 +0.27%
CPA (CAPITAL) 2.21 56 253 +0.45%
CPD (CELTIC) 6.50 51 -0.76%
CPG (CPGROUP) 5.21 10 791 -4.05%
CPL (COMPERIA) 3.94 394 0.00%
CPS (CYFRPLSAT) 26.16 3 083 319 +0.54%
CRM (CORMAY) 1.090 160 425 +4.61%
CTC (CALATRAVA) 0.23 5 877 -4.17%
CTG (CUBEITG) 0.215 11 760 +34.37%
CTS (CITYSERV) 12.95 18 196 +1.57%
CZT (CZTOREBKA) 0.408 1 -0.49%
DAT (DATAWALK) 22.20 29 243 -1.77%
DBC (DEBICA) 84.00 85 847 0.00%
DCR (DECORA) 16.35 7 498 0.00%
DEK (DEKPOL) 36.20 33 406 0.00%
DEL (DELKO) 7.80 78 -0.64%
DGA 8.84 27 +0.45%
DNP (DINOPL) 125.00 6 122 051 +1.13%
DOM (DOMDEV) 81.40 222 919 -1.45%
DPL (DROZAPOL) 1.54 40 0.00%
DRE (DREWEX) 0.580 638 +5.45%
DRP (DROP) 0.430 50 0.00%
EAH (ESOTIQ) 20.50 206 371 -12.02%
EAT (AMREST) 40.25 1 770 936 -0.37%
ECH (ECHO) 3.97 228 388 0.00%
EDI (EDINVEST) 1.98 4 0.00%
EEX (EKOEXPORT) 6.39 71 480 +0.95%
EFK (EFEKT) 22.00 4 114 -1.79%
EGS (ERGIS) 3.01 11 504 -0.33%
EHG (EUROHOLD) 5.95 30 -0.83%
EKP (ELKOP) 0.760 113 +2.70%
ELB (ELBUDOWA) 27.70 11 026 0.00%
ELT (ELEKTROTI) 4.95 13 933 +0.61%
ELZ (ELZAB) 4.44 1 048 +0.91%
EMC (EMCINSMED) 6.40 160 0.00%
EMT (ELEMENTAL) 1.258 58 895 -2.02%
ENA (ENEA) 8.135 3 620 792 +0.18%
ENE (ENELMED) 10.20 9 670 +0.99%
ENG (ENERGA) 8.000 2 632 264 +0.82%
ENI (ENERGOINS) 1.190 1 192 +0.85%
ENP (ENAP) 1.13 2 0.00%
ENT (ENTER) 27.30 36 891 +1.49%
ERB (ERBUD) 12.95 30 291 0.00%
ERG 31.00 93 +6.90%
ESS (ESSYSTEM) 2.28 5 0.00%
EST (ESTAR) 1.50 14 -1.96%
ETL (EUROTEL) 20.40 3 060 -0.97%
EUC (EUCO) 2.18 176 300 -15.83%
EUR (EUROCASH) 22.90 4 084 961 +2.97%
EVE (EVEREST) 1.25 225 +4.17%
FEE (FEERUM) 9.00 90 0.00%
FER (FERRUM) 4.29 4 307 +2.14%
FFI (FASTFIN) 0.0900 36 118 0.00%
FGT (FENGHUA) 17.52 175 0.00%
FMF (FAMUR) 4.730 369 259 -1.25%
FMG 22.60 1 288 -9.60%
FON 0.0888 5 -1.33%
FRO (FERRO) 14.00 11 289 +0.72%
FSG (FASING) 19.20 40 033 +4.07%
FTE (FORTE) 28.40 118 958 0.00%
GBK (GETBACK) 3.750 2 087 812 -17.04%
GCN (GROCLIN) 2.74 29 815 +3.40%
GKI (IMMOBILE) 2.98 16 345 -2.93%
GLC (GLCOSMED) 1.60 34 324 0.00%
GNB (GETINOBLE) 0.650 647 272 -1.81%
GOB (GOBARTO) 7.44 4 070 0.00%
GPR (GPRE) 6.70 8 426 939 +1.52%
GPW 41.65 517 984 0.00%
GRI (GINOROSSI) 0.533 6 166 0.00%
GRN (GRODNO) 4.40 5 465 -1.12%
GTC 9.19 38 180 -0.11%
GTN (GETIN) 1.860 955 900 -1.59%
HDR (HYDROTOR) 35.40 6 697 -0.56%
HEL (HELIO) 8.85 13 054 -3.28%
HLD (HOLLYWOOD) 0.780 792 +0.26%
HRP (HARPER) 0.1170 9 021 -1.68%
HRS (HERKULES) 2.48 7 409 +0.40%
HUB (HUBSTYLE) 0.360 725 -5.26%
I2D (I2DEV) 11.50 2 714 0.00%
IAG (IALBGR) 1.32 416 945 +10.00%
IBS (IBSM) 13.40 402 +0.75%
IDA (IDEABANK) 4.835 129 223 -0.21%
IDE (IDEON) 0.01 100 0.00%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 1.25 1 0.00%
IFC (IFCAPITAL) 0.540 1 0.00%
IFI (IFIRMA) 2.65 554 0.00%
IFR (IFSA) 0.220 237 0.00%
IIA (IIAAV) 98.00 2 253 0.00%
IMC (IMCOMPANY) 13.85 7 219 -1.42%
IMP (IMPERA) 0.930 2 -3.12%
IMS 3.88 20 915 -0.51%
INC 0.980 105 +3.16%
IND (INDYKPOL) 62.00 1 850 +0.81%
INF (INTERFERI) 4.06 406 0.00%
ING (INGBSK) 194.60 408 283 +0.10%
INK (INSTALKRK) 16.50 26 254 -1.20%
INL (INTROL) 2.76 31 496 0.00%
INP (INPRO) 5.60 17 0.00%
INV (INVISTA) 0.640 13 0.00%
IPE (IPOPEMA) 1.15 1 179 -0.86%
IPF (PROVIDENT) 9.85 30 +4.79%
IPL (IMPEL) 8.70 200 0.00%
IPO (INTERSPPL) 2.62 80 070 -1.13%
IPX (IMPEXMET) 4.11 113 673 -1.44%
IQP 0.280 105 -3.45%
IRL (INTERAOLT) 12.50 108 475 -1.57%
ITB (INTERBUD) 0.540 540 0.00%
ITM (ITMTRADE) 3.05 28 771 +7.02%
IZB (IZOBLOK) 25.60 6 328 +2.81%
IZO (IZOLACJA) 1.60 1 432 0.00%
IZS (IZOSTAL) 3.06 3 365 -0.65%
JHM (JHMDEV) 1.67 506 -0.60%
JJO (JJAUTO) 9.70 2 559 -6.55%
JSW 58.75 8 810 433 -2.33%
JWC (JWCONSTR) 2.66 10 343 +0.38%
JWW (JWWINVEST) 1.03 82 0.00%
K2I (K2INTERNT) 10.30 11 384 0.00%
KAN (KANIA) 1.115 34 227 -0.45%
KBD (KBDOM) 0.420 47 0.00%
KCH (KRAKCHEM) 1.24 69 +1.64%
KCI 0.490 6 0.00%
KDM (KDMSHIPNG) 1.39 1 352 0.00%
KER (KERNEL) 53.80 1 434 138 -0.19%
KGH (KGHM) 107.20 68 591 320 0.00%
KGL 13.15 6 073 -1.13%
KGN (KOGENERA) 38.00 43 107 0.00%
KMP (KOMPAP) 6.65 1 137 +4.72%
KOM (KOMPUTRON) 3.96 33 037 0.00%
KPD (KPPD) 24.40 2 858 -0.81%
KPL (KINOPOL) 11.20 112 -0.88%
KRC (KREC) 4.00 70 276 -4.08%
KRI (KREDYTIN) 10.80 76 0.00%
KRK (KRKA) 260.00 283 061 +0.39%
KRU (KRUK) 166.40 4 866 164 -0.36%
KSG (KSGAGRO) 1.19 11 186 +8.18%
KST (KONSSTALI) 26.60 27 +1.53%
KSW (KRUSZWICA) 47.30 141 511 +3.05%
KTY (KETY) 339.50 260 985 +0.74%
KVT (KRVITAMIN) 4.51 41 398 -8.89%
KZS (KREZUS) 0.5600 3 295 674 +5.66%
LAB (LABOPRINT) 11.40 2 990 -4.20%
LBT (LIBET) 1.060 410 859 +0.95%
LBW (LUBAWA) 0.708 39 968 0.00%
LCC (LCCORP) 2.475 108 035 +2.27%
LEN (LENA) 3.37 37 462 -1.46%
LKD (LOKUM) 18.80 11 548 -0.53%
LPP 8545.00 8 872 260 -0.12%
LRK (LARK) 0.150 622 0.00%
LRQ (LARQ) 6.35 38 -0.78%
LSI (LSISOFT) 10.90 1 740 +1.87%
LTS (LOTOS) 83.92 15 412 547 -2.53%
LTX (LENTEX) 7.28 753 707 +3.12%
LVC (LIVECHAT) 28.80 265 333 -0.86%
LWB (BOGDANKA) 42.30 1 748 053 -5.37%
MAB (MABION) 84.50 203 154 -0.35%
MAK (MAKARONPL) 4.62 10 946 +2.21%
MBK (MBANK) 442.00 1 702 831 +0.23%
MBR (MOBRUK) 78.00 8 346 0.00%
MBW (MBWS) 13.52 676 0.00%
MCI 8.74 18 943 -0.23%
MCP (MEDIACAP) 2.10 26 111 -6.25%
MCR (MERCOR) 7.94 54 747 -3.41%
MDG (MEDICALG) 35.70 566 770 +0.28%
MDI (MDIENERGIA) 3.60 25 483 +2.86%
MEG (MEGARON) 12.10 73 0.00%
MEX (MEXPOLSKA) 4.14 15 437 -1.43%
MFO 25.00 1 659 -3.47%
MGT (MANGATA) 71.00 17 068 +0.71%
MIL (MILLENNIUM) 9.55 1 964 239 -0.21%
MIR (MIRACULUM) 1.370 34 735 -2.14%
MLG (MLPGROUP) 48.00 192 0.00%
MLK (MILKILAND) 0.510 1 785 0.00%
MLS (MLSYSTEM) 25.00 2 500 +0.40%
MNC (MENNICA) 22.20 533 -1.77%
MOJ 0.730 61 378 +2.82%
MOL 43.00 6 192 -2.27%
MON (MONNARI) 5.82 2 398 +0.34%
MPH (MASTERPHA) 5.98 18 +0.67%
MRB (MIRBUD) 1.160 604 455 +2.65%
MRC (MERCATOR) 6.80 816 792 -3.82%
MSP (MOSTALPLC) 5.06 63 225 -5.24%
MSW (MOSTALWAR) 3.15 54 611 -0.94%
MSZ (MOSTALZAB) 0.4800 20 578 +4.35%
MTL (MEDIATEL) 0.74 722 0.00%
MVP (MARVIPOL) 4.24 124 355 -2.30%
MWT (MWTRADE) 2.90 13 749 0.00%
MXC (MAXCOM) 24.50 15 861 -1.21%
MZA (MUZA) 2.76 991 0.00%
MZN (MORIZON) 0.970 123 0.00%
NCT (NORTCOAST) 4.90 47 755 -1.01%
NEM (NETMEDIA) 12.10 10 870 -0.82%
NET (NETIA) 4.90 59 007 -1.41%
NEU (NEUCA) 258.00 161 076 0.00%
NNG (NANOGROUP) 2.80 196 -3.45%
NTT (NTTSYSTEM) 2.26 234 +2.73%
NTU (NOVATURAS) 36.00 4 775 -3.74%
NVA (PANOVA) 12.90 16 417 +4.03%
NVT (NOVITA) 42.20 211 0.00%
NWG (NEWAG) 17.10 7 992 -1.16%
NWR (NEWWORLDR) 0.02 105 063 0.00%
OAT 16.10 63 748 -2.42%
OBL (ORZBIALY) 10.05 7 315 -0.99%
ODL (ODLEWNIE) 3.56 29 617 +1.71%
OEX 16.50 25 285 0.00%
OPF (OPENFIN) 0.540 19 660 -1.82%
OPG (ORCOGROUP) 1.16 23 200 +2.65%
OPL (ORANGEPL) 4.940 2 276 134 +0.20%
OPM (OPTEAM) 7.55 1 510 -0.66%
OPN (OPONEO.PL) 31.80 84 533 0.00%
ORB (ORBIS) 90.40 38 330 -0.66%
ORN (ORION) 7.25 108 +0.69%
OTM (OTMUCHOW) 1.80 180 0.00%
OTS (OTLOG) 8.10 21 475 +8.72%
OVO (OVOSTAR) 107.00 107 0.00%
PAT (PATENTUS) 1.74 26 171 -3.33%
PBF (PBSFINANSE) 0.274 1 781 -8.05%
PBG 0.0910 84 024 -3.19%
PBX (PEKABEX) 10.00 557 504 -10.71%
PCE (POLICE) 14.80 8 880 +3.50%
PCG (PCGUARD) 1.17 980 -19.31%
PCM 23.60 8 506 053 +5.83%
PCR (PCCROKITA) 92.00 2 276 748 -0.86%
PCX (PCCEXOL) 1.550 933 0.00%
PDZ (PRAIRIE) 1.010 415 544 0.00%
PEM (PEMANAGER) 21.90 38 681 -0.45%
PEO (PEKAO) 116.90 143 496 976 +1.65%
PEP 27.30 254 099 -0.36%
PEX (PEIXIN) 1.18 716 +0.85%
PFL (PFLEIDER) 25.00 9 192 -1.19%
PGE 9.590 16 837 028 -1.92%
PGM (PMPG) 1.78 625 -0.56%
PGN (PGNIG) 6.055 39 625 344 -2.02%
PGO 1.86 8 089 +1.64%
PHN 11.90 21 689 0.00%
PHR (PHARMENA) 6.46 13 +4.19%
PIW (PLATYNINW) 0.481 192 +0.21%
PJP (PROJPRZEM) 17.80 999 -3.78%
PKN (PKNORLEN) 101.15 53 838 660 -1.70%
PKO (PKOBP) 39.23 73 191 896 -1.13%
PKP (PKPCARGO) 45.70 310 137 -1.93%
PLW (PLAYWAY) 194.80 920 284 +1.46%
PLX (PLASTBOX) 1.974 16 -0.10%
PLY (PLAY) 24.82 12 722 030 +2.14%
PLZ (PLAZACNTR) 2.44 11 095 -8.27%
PMA (PRIMAMODA) 2.28 508 -3.39%
PMP (PAMAPOL) 1.29 13 295 0.00%
PND (POLNORD) 6.94 165 592 -0.29%
POZ (POZBUD) 2.47 26 371 -0.80%
PPS (PEPEES) 1.51 5 +4.14%
PRD (PROCAD) 1.49 32 680 0.00%
PRF (PRAGMAFA) 15.40 5 082 0.00%
PRI (PRAGMAINK) 7.26 14 216 -4.47%
PRM (PROCHEM) 15.95 80 +2.90%
PRT (PROTEKTOR) 4.14 16 893 -0.48%
PSW (PGSSOFT) 10.38 56 957 +0.97%
PTH (PRIMETECH) 1.210 21 958 -3.97%
PUE (ZPUE) 99.50 1 095 +2.05%
PWX (POLWAX) 6.80 7 546 -2.02%
PXM (POLIMEXMS) 2.830 286 621 +0.71%
PZU 42.55 41 529 348 -0.58%
QMK (QUMAK) 0.0820 2 830 0.00%
QNT (QUANTUM) 16.90 11 610 +6.96%
QRS (QUERCUS) 2.46 73 502 -5.75%
R22 20.30 11 032 -0.49%
RAF (RAFAMET) 12.00 24 0.00%
RBC (RUBICON) 0.988 7 -0.20%
RBW (RAINBOW) 26.00 43 685 +0.39%
RDL (RADPOL) 1.485 2 903 -1.00%
RDN (REDAN) 0.410 1 494 +2.50%
REG (REGNON) 0.100 4 176 -16.67%
RES (RESBUD) 0.230 598 -3.36%
RFK (RAFAKO) 2.155 308 600 -1.60%
RHD (REINHOLD) 0.190 2 0.00%
RLP (RELPOL) 7.50 9 848 -3.23%
RMK (REMAK) 12.95 65 0.00%
RNC (REINO) 1.60 587 +1.27%
RNK (RANKPROGR) 1.350 97 854 -3.57%
RON (RONSON) 0.850 59 694 +1.19%
RPC (ROPCZYCE) 32.60 160 049 +0.62%
RWD (REDWOOD) 0.0885 1 0.00%
RWL (RAWLPLUG) 8.64 86 0.00%
SAN (SANTANDER) 20.00 10 352 +1.09%
SAR (SARE) 5.20 2 595 0.00%
SCO (SCOPAK) 0.120 420 -14.29%
SEK (SEKO) 10.30 27 894 +1.98%
SEL (SELENAFM) 11.00 79 160 +0.92%
SEN (SERINUS) 0.585 163 320 +2.63%
SES (SESCOM) 32.20 7 213 -4.73%
SET (SETANTA) 1.31 15 061 -1.13%
SFG (SILVANO) 11.45 115 -1.29%
SFS (SFINKS) 0.750 24 686 0.00%
SGN (SYGNITY) 2.95 12 -1.01%
SGR (SADOVAYA) 0.120 1 440 0.00%
SHD (SOHODEV) 1.015 599 +2.11%
SHG (STARHEDGE) 0.660 39 562 -2.94%
SKA (SNIEZKA) 98.00 5 646 +3.16%
SKH (SKARBIEC) 17.15 559 -0.29%
SKL (SKYLINE) 0.650 408 0.00%
SKT (SKOTAN) 0.850 893 +2.41%
SLV (SELVITA) 63.40 448 486 -2.16%
SLZ (SLEEPZAG) 2.16 637 0.00%
SME (SIMPLE) 7.15 31 922 -3.38%
SNK (SANOK) 25.80 15 020 -0.77%
SNT (SYNEKTIK) 17.00 456 056 -0.82%
SNW (SANWIL) 0.645 34 0.00%
SNX (SUNEX) 5.78 17 856 +2.12%
SOL (SOLAR) 0.575 566 -0.86%
SON (SONEL) 6.95 695 +0.72%
SP2 (SANPL2) 388.00 8 456 0.00%
SPH (SOPHARMA) 8.30 166 0.00%
SPL (SANPL) 398.20 9 906 573 -0.85%
STF (STALPROFI) 8.15 36 069 -3.55%
STL (STELMET) 7.90 3 523 0.00%
STP (STALPROD) 335.00 293 451 -1.47%
STX (STALEXP) 3.63 132 296 -1.22%
SUW (SUWARY) 12.10 1 999 -3.97%
SVRS (SILVAIR-REGS) 14.75 148 0.00%
SWD (SWISSMED) 1.85 175 +3.35%
SWG (SECOGROUP) 16.80 8 618 +2.44%
TAR (TARCZYNSKI) 15.60 9 154 -2.50%
TBL (TBULL) 34.50 7 168 +2.99%
TEN (TSGAMES) 114.60 1 679 870 +3.43%
TIM 7.60 1 389 141 +4.11%
TLX (TALEX) 14.80 207 +3.50%
TMR (TATRY) 137.00 16 440 +1.48%
TNX (TALANX) 180.00 180 +9.09%
TOA (TOYA) 6.45 2 487 -0.77%
TOR (TORPOL) 7.18 129 186 -1.64%
TOW (TOWERINVT) 24.30 2 633 +3.85%
TPE (TAURONPE) 1.832 8 473 577 0.00%
TRI (TRITON) 2.28 3 514 -0.44%
TRK (TRAKCJA) 2.685 77 631 -0.19%
TRN (TRANSPOL) 3.50 18 241 -2.64%
TRR (TERMOREX) 1.06 21 0.00%
TSG (TESGAS) 3.66 21 971 -1.08%
TXM 0.1590 1 035 -5.92%
U2K (UNIMA) 2.90 29 0.00%
UCG (UNICREDIT) 54.50 992 -2.68%
ULM (ULMA) 66.50 67 +4.72%
UNI (UNIBEP) 6.50 12 117 -1.81%
UNT (UNIMOT) 13.95 88 773 -2.79%
URS (URSUS) 1.510 362 300 -3.82%
VGO (VIGOSYS) 340.00 5 100 0.00%
VIN (VINDEXUS) 7.40 45 230 0.00%
VOT (VOTUM) 6.30 13 535 0.00%
VOX (VOXEL) 25.70 3 318 +2.39%
VST (VISTULA) 4.185 116 628 -0.36%
VTG (VANTAGE) 3.69 17 604 -0.27%
VTI (VENTUREIN) 1.48 37 +4.23%
VTL (VISTAL) 2.44 265 713 -2.01%
VVD (VIVID) 1.620 245 737 +0.37%
WAS (WASKO) 1.530 11 467 -1.92%
WAX (WADEX) 6.36 39 505 +0.95%
WIK (WIKANA) 1.15 641 0.00%
WIS (WINVEST) 0.880 88 +10.00%
WLB (WILBO) 0.24 735 0.00%
WLT (WIELTON) 11.64 467 711 -2.84%
WOJ (WOJAS) 5.00 853 +1.63%
WPL (WIRTUALNA) 58.80 950 789 -1.67%
WSE (WORKSERV) 1.880 51 076 +0.53%
WTN (WITTCHEN) 16.75 24 420 -1.18%
WWL (WAWEL) 848.00 67 464 +3.16%
WXF (WARIMPEX) 5.44 4 901 +3.42%
XTB 4.03 21 976 0.00%
XTP (XTPL) 174.50 34 283 -0.57%
YOL (YOLO) 2.00 20 0.00%
ZAP (PULAWY) 103.00 51 103 -1.90%
ZEP (ZEPAK) 7.48 49 493 -0.27%
ZMT (ZAMET) 0.870 4 350 +2.35%
ZRE (ZREMB) 0.490 7 596 -2.00%
ZST (ZASTAL) 0.310 1 395 +3.33%
ZUE 3.94 15 376 -0.51%
ZUK (STAPORKOW) 1.85 370 +3.35%
ZWC (ZYWIEC) 486.00 15 552 0.00%