| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.40 2 957 | -1.23% |
| 08N (08OCTAVA) | 0.670 3 | +3.08% |
| 11B (11BIT) | 148.60 191 190 | -0.27% |
| 1AT (ATAL) | 62.50 11 267 | -0.79% |
| 3RG (3RGAMES) | 0.692 1 603 | +0.29% |
| 4MS (4MASS) | 4.100 25 825 | -2.15% |
| AAT (ALTA) | 1.645 30 | +4.11% |
| ABE (ABPL) | 131.60 25 172 | +0.77% |
| ABS (ASSECOBS) | 89.20 36 165 | -1.76% |
| ACG (ACAUTOGAZ) | 21.80 392 | +0.46% |
| ACP (ASSECOPOL) | 178.10 4 261 145 | +0.37% |
| ACT (ACTION) | 29.35 6 612 | -0.51% |
| ADV (ADIUVO) | 0.564 18 | 0.00% |
| AGO (AGORA) | 8.40 2 441 | -0.24% |
| AGT (AGROTON) | 5.40 7 045 | +0.56% |
| ALE (ALLEGRO) | 29.700 21 480 840 | +3.14% |
| ALG (AIGAMES) | 0.822 63 | -0.24% |
| ALI (ALTUS) | 3.14 1 547 493 | +8.65% |
| ALL (AILLERON) | 17.20 23 885 | +1.06% |
| ALR (ALIOR) | 119.15 4 195 017 | +1.36% |
| AMB (AMBRA) | 18.08 18 320 | -0.11% |
| AMC (AMICA) | 50.90 123 344 | -0.39% |
| ANR (ANSWEAR) | 18.88 45 839 | +4.77% |
| APE (APSENERGY) | 3.96 23 751 | -3.41% |
| APL (AMPLI) | 1.13 2 260 | +2.73% |
| APN (APLISENS) | 18.25 952 | -1.08% |
| APR (AUTOPARTN) | 21.95 154 268 | +1.39% |
| APT (APATOR) | 24.05 36 839 | +0.42% |
| ARH (ARCHICOM) | 53.00 5 931 | -1.12% |
| ARL (ARLEN) | 29.35 10 626 | -0.17% |
| ART (ARTIFEX) | 22.75 115 484 | -1.73% |
| ASB (ASBIS) | 67.85 2 211 352 | +1.57% |
| ASE (ASSECOSEE) | 58.60 25 141 | -0.68% |
| ASM (ASMGROUP) | 0.233 7 519 | -2.51% |
| AST (ASTARTA) | 55.30 70 990 | +0.36% |
| ATC (ARCTIC) | 6.32 151 460 | +1.44% |
| ATD (ATENDE) | 3.34 1 864 | -0.30% |
| ATG (ATMGRUPA) | 4.18 5 306 | +0.48% |
| ATP (ATLANTAPL) | 18.25 759 | 0.00% |
| ATR (ATREM) | 61.70 194 902 | +2.83% |
| ATS (ATLANTIS) | 1.410 9 953 | -0.70% |
| ATT (GRUPAAZOTY) | 20.48 2 737 154 | +1.39% |
| AWM (AIRWAY) | 0.2950 1 593 | -2.32% |
| BBD (BBIDEV) | 5.44 1 632 | +0.37% |
| BBT (BOOMBIT) | 6.00 34 209 | -0.99% |
| BCM (BETACOM) | 5.72 17 248 | -2.72% |
| BCS (BIGCHEESE) | 4.78 11 742 | -0.42% |
| BCX (BIOCELTIX) | 81.30 23 453 | -0.49% |
| BDX (BUDIMEX) | 651.40 1 742 511 | -0.67% |
| BFT (BENEFIT) | 4012.00 736 566 | -0.64% |
| BHW (HANDLOWY) | 114.60 400 229 | +0.17% |
| BIO (BIOTON) | 4.16 4 349 | -0.95% |
| BIP (BIOPLANET) | 33.30 10 513 | +2.46% |
| BLO (BLOOBER) | 25.05 35 201 | -0.79% |
| BMC (BUMECH) | 20.14 307 969 | +0.40% |
| BMX (BIOMAXIMA) | 11.10 3 785 | -1.77% |
| BNP (BNPPPL) | 146.40 323 265 | +1.81% |
| BOS | 10.10 39 410 | -0.20% |
| BOW (BOWIM) | 7.86 59 170 | +1.55% |
| BRS (BORYSZEW) | 4.785 49 099 | +0.31% |
| BST (BEST) | 28.60 9 946 | +2.14% |
| CAP (CAPITEA) | 0.498 35 531 | +0.61% |
| CAR (INTERCARS) | 756.00 77 066 | -0.66% |
| CAV (CAVATINA) | 13.60 3 031 | +0.37% |
| CBF (CYBERFLKS) | 177.00 360 929 | +0.06% |
| CCE (CCENERGY) | 0.330 515 | +10.00% |
| CDL (CDRL) | 8.50 9 | -2.30% |
| CDR (CDPROJEKT) | 257.40 6 753 928 | +0.74% |
| CEZ | 212.80 2 569 | -1.30% |
| CFI | 0.138 93 | 0.00% |
| CIG (CIGAMES) | 3.030 254 436 | 0.00% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 66.00 11 062 | +1.54% |
| CLE (COALENERG) | 2.306 8 424 | -1.71% |
| CLN (CLNPHARMA) | 20.70 3 297 | -1.19% |
| CMP (COMP) | 58.00 3 385 | -0.51% |
| COG (COGNOR) | 4.956 153 553 | +1.77% |
| CPA (CAPITAL) | 3.04 468 387 | -3.80% |
| CPD (CELTIC) | 1.530 365 | -4.38% |
| CPI (CPIEUROPE) | 65.60 66 | 0.00% |
| CPL (COMPERIA) | 4.80 1 072 | 0.00% |
| CPR (COMPREMUM) | 1.070 19 865 | -3.60% |
| CPS (CYFRPLSAT) | 16.790 4 624 110 | +1.30% |
| CRI (CREOTECH) | 674.00 2 071 767 | +1.05% |
| CRJ (CREEPYJAR) | 540.00 3 031 710 | -4.59% |
| CRM (CORMAY) | 0.558 1 320 | -0.36% |
| CRQ (CRQUANTUM) | 257.95 1 972 377 | +5.72% |
| CSR (CASPAR) | 4.94 20 | -0.40% |
| CTS (CITYSERV) | 5.85 211 | 0.00% |
| CTX (CAPTORTX) | 77.80 14 593 | +0.26% |
| CZT (CZTOREBKA) | 0.470 1 175 | +3.52% |
| DAD (DADELO) | 69.90 40 941 | 0.00% |
| DAT (DATAWALK) | 119.40 1 294 290 | -3.40% |
| DBC (DEBICA) | 87.20 59 432 | +0.35% |
| DBE (DBENERGY) | 9.50 950 | 0.00% |
| DCR (DECORA) | 72.40 20 940 | +1.26% |
| DEK (DEKPOL) | 73.80 10 049 | -0.27% |
| DEL (DELKO) | 6.14 3 923 | +0.33% |
| DGA | 26.90 39 827 | 0.00% |
| DGE (DRAGOENT) | 17.90 2 267 | -3.24% |
| DIA (DIAG) | 158.00 2 452 627 | -0.06% |
| DIG (DIGITANET) | 201.60 254 295 | -0.59% |
| DMG (DMGROUP) | 2.14 24 999 | -3.17% |
| DNP (DINOPL) | 28.86 26 028 913 | -0.35% |
| DOM (DOMDEV) | 256.50 100 651 | -0.77% |
| DTR (DIGITREE) | 10.80 52 | +2.86% |
| DVL (DEVELIA) | 10.64 141 438 | 0.00% |
| EAH (ESOTIQ) | 32.10 11 594 | -0.31% |
| EAT (AMREST) | 9.95 378 582 | +1.95% |
| EBP (ERSTEPL) | 571.00 6 970 209 | +1.17% |
| ECB (ECBSA) | 22.10 1 547 | -2.86% |
| ECH (ECHO) | 4.80 75 392 | 0.00% |
| EDI (EDINVEST) | 8.28 7 965 | +0.98% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.15 996 | +0.82% |
| EHG (EUROHOLD) | 3.94 10 045 | +0.51% |
| EKP (ELKOP) | 1.665 366 | -0.30% |
| ELT (ELEKTROTI) | 60.50 278 248 | +1.17% |
| ENA (ENEA) | 20.90 1 913 945 | -2.79% |
| ENE (ENELMED) | 19.00 1 368 | 0.00% |
| ENG (ENERGA) | 18.68 56 201 | -0.11% |
| ENI (ENERGOINS) | 2.230 20 770 | 0.00% |
| ENP (ENAP) | 3.60 2 520 | 0.00% |
| ENT (ENTER) | 51.10 164 728 | -1.35% |
| EQU (EQUNICO) | 1.150 2 047 | -0.86% |
| ERB (ERBUD) | 26.40 91 994 | -2.94% |
| ERG | 41.80 1 524 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 23.35 3 337 | -0.21% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.400 452 784 | +1.89% |
| FAB (FABRITY) | 25.00 275 | 0.00% |
| FEE (FEERUM) | 14.85 1 581 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.30 2 947 | +2.22% |
| FMG | 59.20 2 611 | -1.00% |
| FON | 1.670 10 075 | +4.37% |
| FRO (FERRO) | 28.80 16 527 | -0.35% |
| FSG (FASING) | 15.00 300 | 0.00% |
| FTE (FORTE) | 20.00 5 063 | +0.25% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 4.910 7 057 | 0.00% |
| GKI (IMMOBILE) | 4.85 15 249 | -1.22% |
| GMT (GENOMTEC) | 6.65 364 194 | +3.26% |
| GNS (NIEWIADOW) | 18.00 481 928 | +0.56% |
| GOB (GOBARTO) | 22.90 4 420 | 0.00% |
| GOP (GAMEOPS) | 13.45 202 | -0.74% |
| GPP (GRUPRACUJ) | 43.20 88 334 | -0.23% |
| GPW | 81.80 1 087 866 | -0.24% |
| GRN (GRODNO) | 17.60 145 634 | +1.73% |
| GRX (GREENX) | 2.334 314 307 | +2.01% |
| GTC | 2.73 3 219 | +1.87% |
| GTN (GETIN) | 0.4920 6 989 | +0.20% |
| GVT (VIRTUS) | 1.686 19 946 | -1.63% |
| HDR (HYDROTOR) | 14.25 1 818 | +0.35% |
| HEL (HELIO) | 53.40 29 646 | -4.98% |
| HRP (HARPER) | 5.20 26 | -1.52% |
| HRS (HERKULES) | 1.495 27 | 0.00% |
| HUG (HUUUGE) | 21.50 23 060 | +0.94% |
| IBS (IBSM) | 72.60 362 | +0.83% |
| ICE (MEDINICE) | 72.60 96 195 | +1.54% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.454 727 | -8.84% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 27.40 11 684 | +2.43% |
| IFR (IFSA) | 0.117 1 920 | -7.14% |
| IMC (IMCOMPANY) | 38.50 1 155 | +1.32% |
| IMP (IMPERIO) | 1.70 26 231 | 0.00% |
| IMS | 2.015 21 874 | +2.28% |
| INC | 1.740 10 373 | +0.87% |
| ING (INGBSK) | 393.20 425 518 | +1.71% |
| INK (INSTALKRK) | 37.50 225 | -0.27% |
| INL (INTROL) | 7.22 773 | -2.17% |
| INP (INPRO) | 7.70 7 301 | +1.32% |
| IPE (IPOPEMA) | 6.94 1 973 | 0.00% |
| IPO (INTERSPPL) | 0.393 0 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.810 2 985 | -6.70% |
| IZB (IZOBLOK) | 27.80 6 300 | -4.14% |
| IZO (IZOLACJA) | 4.00 40 | 0.00% |
| IZS (IZOSTAL) | 3.11 12 776 | -0.96% |
| JRH | 4.84 15 992 | +2.98% |
| JSW | 27.59 4 439 079 | -1.75% |
| JWW (JWWINVEST) | 2.99 275 | +0.67% |
| KCH (KRAKCHEM) | 0.318 3 370 | -3.64% |
| KCI | 0.916 466 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.62 131 263 | -0.20% |
| KGH (KGHM) | 364.30 103 869 330 | +3.49% |
| KGL | 10.40 21 | 0.00% |
| KGN (KOGENERA) | 82.10 61 490 | +0.49% |
| KMP (KOMPAP) | 19.20 6 914 | 0.00% |
| KOM (KOMPUTRON) | 5.93 6 294 | 0.00% |
| KPD (KPPD) | 18.90 9 923 | +1.61% |
| KPL (KINOPOL) | 19.65 983 | 0.00% |
| KRK (KRKA) | 1088.00 5 464 | +1.68% |
| KRU (KRUK) | 421.20 5 582 591 | -0.09% |
| KSG (KSGAGRO) | 3.800 8 854 | -2.06% |
| KTY (KETY) | 1108.00 1 632 298 | +0.64% |
| KVT (KRVITAMIN) | 12.85 23 027 | +0.78% |
| LBT (LIBET) | 1.235 3 225 | 0.00% |
| LBW (LUBAWA) | 8.730 359 261 | +0.23% |
| LEN (LENA) | 2.30 13 520 | +1.77% |
| LES (LESS) | 0.239 2 | 0.00% |
| LKD (LOKUM) | 22.70 23 | -2.58% |
| LPP | 20180.00 6 263 080 | 0.00% |
| LRQ (LARQ) | 2.01 3 478 | +0.50% |
| LSI (LSISOFT) | 44.00 396 | -4.35% |
| LTX (LENTEX) | 7.26 3 377 | +1.68% |
| LWB (BOGDANKA) | 23.35 1 065 935 | -1.89% |
| MAB (MABION) | 7.75 6 706 | +0.26% |
| MAK (MAKARONPL) | 21.30 4 287 | -0.70% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1186.00 2 153 767 | +1.41% |
| MBR (MOBRUK) | 356.50 363 938 | +1.86% |
| MBW (MBWS) | 11.20 224 | 0.00% |
| MCI | 27.90 38 502 | 0.00% |
| MCR | 15.35 10 445 | +1.32% |
| MDG (MEDICALG) | 31.60 3 263 354 | +8.59% |
| MDI (MDIENERGIA) | 1.210 183 517 | +24.74% |
| MDV (MODIVO) | 72.18 9 751 664 | -1.37% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MEX (MEXPOLSKA) | 3.75 1 662 | -2.60% |
| MFO | 31.20 144 585 | -4.00% |
| MGT (MANGATA) | 71.00 7 562 | -0.28% |
| MIL (MILLENNIUM) | 18.065 943 418 | +0.87% |
| MIR (MIRACULUM) | 0.618 421 | -0.32% |
| MLG (MLPGROUP) | 102.50 308 | 0.00% |
| MLK (MILKILAND) | 1.790 1 786 | +2.29% |
| MLS (MLSYSTEM) | 15.44 9 620 | 0.00% |
| MNC (MENNICA) | 43.80 40 114 | +3.30% |
| MOC (MOLECURE) | 5.29 56 889 | -2.04% |
| MOJ | 1.60 14 008 | -5.88% |
| MOL | 48.66 36 957 | +3.09% |
| MON (MONNARI) | 5.92 10 452 | -2.95% |
| MOV (MOVIEGAMES) | 8.10 9 444 | +5.47% |
| MRB (MIRBUD) | 10.62 271 547 | 0.00% |
| MRC (MERCATOR) | 57.50 417 255 | -1.20% |
| MSP (MOSTALPLC) | 13.10 1 026 | -0.38% |
| MSW (MOSTALWAR) | 4.36 20 439 | -2.24% |
| MSZ (MOSTALZAB) | 6.54 2 082 | +1.08% |
| MUR (MURAPOL) | 41.00 24 738 | -0.12% |
| MVP (MARVIPOL) | 11.10 108 718 | -0.45% |
| MWT (MWTRADE) | 3.08 1 454 | 0.00% |
| MXC (MAXCOM) | 6.42 38 | -0.62% |
| MZA (MUZA) | 9.05 5 352 | +2.26% |
| NCL (NOCTILUCA) | 101.40 21 918 | +0.60% |
| NEU (NEUCA) | 698.00 50 361 | -0.14% |
| NNG (NANOGROUP) | 2.45 14 886 | +1.66% |
| NTC (NTCAPITAL) | 0.590 3 959 | -1.67% |
| NTT (NTTSYSTEM) | 11.35 17 752 | -2.16% |
| NTU (NOVATURAS) | 6.10 24 | +1.67% |
| NVA (PANOVA) | 16.00 25 430 | -3.03% |
| NVG (NOVAVISGR) | 0.671 6 084 | -0.30% |
| NVT (NOVITA) | 99.60 2 494 | -0.20% |
| NWG (NEWAG) | 105.80 230 024 | +0.57% |
| NXG (NEXITY) | 1.110 10 156 | -5.93% |
| OBL (ORZBIALY) | 38.00 5 700 | +0.53% |
| ODL (ODLEWNIE) | 20.20 34 237 | +0.50% |
| OML (ONEMORE) | 2.650 47 635 | -1.12% |
| OND (ONDE) | 8.99 50 104 | -1.21% |
| ONO (ONESANO) | 0.690 138 | -0.86% |
| OPG (ORCOGROUP) | 4.48 112 | +0.45% |
| OPL (ORANGEPL) | 15.175 985 224 | +0.83% |
| OPM (OPTEAM) | 9.05 269 045 | +2.26% |
| OPN (OPONEO.PL) | 86.00 69 884 | +0.12% |
| OTM (OTMUCHOW) | 5.64 61 | +1.81% |
| OTS (OTLOG) | 12.90 19 404 | -2.86% |
| PAS (PASSUS) | 118.00 197 143 | -1.50% |
| PAT (PATENTUS) | 2.85 1 425 | -1.38% |
| PBF (PBSFINANSE) | 0.830 108 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.53 171 194 | -3.62% |
| PCE (POLICE) | 7.64 5 789 | +2.69% |
| PCF (PCFGROUP) | 3.635 1 390 | +0.69% |
| PCO (PEPCO) | 30.59 2 208 216 | +0.03% |
| PCR (PCCROKITA) | 68.00 13 328 | -0.58% |
| PCX (PCCEXOL) | 2.01 14 523 | 0.00% |
| PEN (PHOTON) | 1.170 6 062 | -0.43% |
| PEO (PEKAO) | 232.30 11 068 269 | +0.96% |
| PEP | 49.65 6 456 | +0.61% |
| PGE | 10.700 2 946 795 | +0.05% |
| PGM (PMPG) | 1.99 24 | 0.00% |
| PGV (PGFGROUP) | 0.620 43 767 | -4.47% |
| PHN | 9.40 13 635 | -1.67% |
| PHR (PHARMENA) | 3.39 80 | -0.88% |
| PJP (PJPMAKRUM) | 17.90 18 | 0.00% |
| PKN (PKNORLEN) | 143.36 25 849 179 | -0.01% |
| PKO (PKOBP) | 95.85 24 411 456 | +0.87% |
| PKP (PKPCARGO) | 14.87 531 535 | -1.52% |
| PLW (PLAYWAY) | 237.50 71 243 | -0.42% |
| PLZ (PLAZACNTR) | 1.740 2 436 | +0.58% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.868 2 | -0.23% |
| PRI (PRAGMAINK) | 3.18 12 558 | +2.58% |
| PRM (PROCHEM) | 23.80 13 224 | -0.42% |
| PRT (PROTEKTOR) | 1.286 6 514 | -2.43% |
| PTG (POLTREG) | 17.50 23 193 | +4.17% |
| PTW (PTWP) | 131.50 921 | -0.38% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| PWX (POLWAX) | 0.990 1 980 | 0.00% |
| PXM (POLIMEXMS) | 8.025 2 558 361 | -0.06% |
| PZU | 63.40 7 110 593 | +0.35% |
| QNA (QNATECHNO) | 46.20 67 832 | +2.44% |
| QNT (QUANTUM) | 29.00 4 408 | +3.57% |
| QRS (QUERCUS) | 11.76 67 968 | -1.01% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 57.90 36 063 | -2.69% |
| RBW (RAINBOW) | 135.00 158 238 | -0.59% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.698 97 049 | +0.13% |
| RHD (REINHOLD) | 0.0350 4 | -30.00% |
| RLP (RELPOL) | 5.42 1 720 | 0.00% |
| RMK (REMAK) | 10.60 74 | +3.92% |
| RNC (REINO) | 0.875 274 | -9.79% |
| RND (RENDER) | 79.40 6 908 | 0.00% |
| RNK (RANKPROGR) | 3.81 4 015 | -1.68% |
| RPC (ROPCZYCE) | 22.10 442 | -1.78% |
| RVU (RYVU) | 23.50 151 642 | -2.08% |
| RWL (RAWLPLUG) | 14.20 270 | -1.73% |
| S2B (SYN2BIO) | 28.600 106 657 | -0.35% |
| SAN (SANTANDER) | 43.90 1 754 | +0.92% |
| SCP (SCPFL) | 116.60 69 356 | +1.57% |
| SCW (SCANWAY) | 352.00 1 098 330 | +4.14% |
| SEK (SEKO) | 10.25 19 545 | 0.00% |
| SEL (SELENAFM) | 48.20 143 118 | -3.21% |
| SFG (SILVANO) | 5.28 6 098 | 0.00% |
| SFS (SFINKS) | 0.444 2 | 0.00% |
| SGN (SYGNITY) | 79.00 177 940 | +0.77% |
| SHD (SOHODEV) | 0.126 386 | +0.80% |
| SHG (STARHEDGE) | 0.208 166 | +12.43% |
| SHO (SHOPER) | 38.15 223 765 | +0.39% |
| SIM (SIMFABRIC) | 1.580 269 | -1.37% |
| SKA (SNIEZKA) | 85.00 4 512 | -0.23% |
| SKH (SKARBIEC) | 37.30 204 319 | +7.18% |
| SKL (SKYLINE) | 1.59 192 | 0.00% |
| SLV (SELVITA) | 32.00 16 322 | -0.31% |
| SNK (SANOK) | 21.70 152 | 0.00% |
| SNT (SYNEKTIK) | 280.80 1 276 303 | 0.00% |
| SNW (SANWIL) | 1.340 2 832 | +2.29% |
| SNX (SUNEX) | 2.805 197 | -1.06% |
| SON (SONEL) | 14.95 8 393 | 0.00% |
| SPH (SOPHARMA) | 7.44 231 | 0.00% |
| SPR (SPYROSOFT) | 405.00 63 929 | -1.94% |
| STF (STALPROFI) | 9.42 46 879 | -0.63% |
| STP (STALPROD) | 244.00 7 564 | -0.41% |
| STS (SATIS) | 0.276 290 | +5.34% |
| STX (STALEXP) | 2.930 103 977 | +0.86% |
| SVE (SNTVERSE) | 3.150 3 110 | -0.32% |
| SVRS (SILVAIR-REGS) | 5.80 6 | +6.42% |
| SWG (SECOGROUP) | 36.40 215 | 0.00% |
| TAR (TARCZYNSKI) | 119.00 3 929 | -0.83% |
| TBL (TBULL) | 2.90 6 | +10.69% |
| TEN (TSGAMES) | 104.60 1 109 446 | +2.85% |
| THG (TENDERHUT) | 5.92 588 | +2.07% |
| TLX (TALEX) | 18.10 2 052 | -2.16% |
| TMR (TATRY) | 83.50 256 | -7.22% |
| TOA (TOYA) | 8.76 167 336 | +0.81% |
| TOR (TORPOL) | 69.40 119 439 | +0.58% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.538 3 196 467 | -1.18% |
| TRI (TRITON) | 3.64 1 347 | 0.00% |
| TRK (TRAKCJA) | 3.890 212 440 | 0.00% |
| TRN (TRANSPOL) | 18.65 51 405 | +1.08% |
| TRR (TERMOREX) | 0.715 54 | 0.00% |
| TSG (TESGAS) | 1.920 292 | -1.79% |
| TXT (TEXT) | 39.84 178 004 | -0.99% |
| UCG (UNICREDIT) | 298.15 18 526 | +0.47% |
| ULG (ULTGAMES) | 14.60 3 635 | -1.68% |
| ULM (ULMA) | 62.50 125 | 0.00% |
| UNF (UNFOLD) | 1.16 24 | 0.00% |
| UNI (UNIBEP) | 14.68 4 615 | +1.24% |
| UNT (UNIMOT) | 171.40 134 291 | -0.35% |
| URT (URTESTE) | 42.50 24 137 | +0.24% |
| VGO (VIGOPHOTN) | 526.00 123 038 | -0.38% |
| VIN (VINDEXUS) | 13.95 977 | +0.36% |
| VOT (VOTUM) | 51.60 294 996 | -0.39% |
| VOX (VOXEL) | 99.40 245 320 | +0.40% |
| VRC (VERCOM) | 119.60 105 335 | -0.66% |
| VRG | 5.22 38 317 | -1.51% |
| VVD (VIVID) | 0.650 1 986 | +0.15% |
| WAS (WASKO) | 8.46 35 087 | -0.47% |
| WIK (WIKANA) | 7.65 35 136 | -0.65% |
| WLT (WIELTON) | 5.54 14 094 | +0.18% |
| WPL (WIRTUALNA) | 58.40 390 073 | +0.17% |
| WPR (WOODPCKR) | 2.78 3 944 | -2.46% |
| WTN (WITTCHEN) | 15.75 57 864 | 0.00% |
| WWL (WAWEL) | 788.00 4 714 | +1.29% |
| WXF (WARIMPEX) | 2.39 19 195 | -0.42% |
| XPL (XPLUS) | 2.88 3 286 | +1.77% |
| XTB | 108.34 16 823 412 | +2.58% |
| XTP (XTPL) | 59.10 25 332 | -1.66% |
| YAN (YANOSIK) | 14.60 1 696 | 0.00% |
| YRL (YARRL) | 5.92 1 199 | +3.86% |
| ZAB (ZABKA) | 22.57 4 811 475 | -0.35% |
| ZAP (PULAWY) | 45.30 4 776 | -1.52% |
| ZEP (ZEPAK) | 18.54 2 727 | +0.76% |
| ZMT (ZAMET) | 0.880 5 889 | -0.68% |
| ZRE (ZREMB) | 10.20 157 836 | -1.92% |
| ZUE | 12.80 68 617 | -1.16% |
| ZUK (STAPORKOW) | 4.66 40 460 | -2.10% |