| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.35 1 144 | -1.26% |
| 08N (08OCTAVA) | 0.630 1 | +0.80% |
| 11B (11BIT) | 129.40 901 336 | +1.01% |
| 1AT (ATAL) | 55.40 339 839 | +0.36% |
| 3RG (3RGAMES) | 0.718 816 | +0.56% |
| 4MS (4MASS) | 5.46 25 724 | -2.50% |
| AAT (ALTA) | 1.670 2 089 | -3.19% |
| ABE (ABPL) | 151.80 276 033 | -0.52% |
| ABS (ASSECOBS) | 84.00 197 451 | -0.94% |
| ACG (ACAUTOGAZ) | 20.00 17 260 | -0.99% |
| ACP (ASSECOPOL) | 233.00 6 874 908 | +0.82% |
| ACT (ACTION) | 45.05 90 017 | -0.22% |
| ADV (ADIUVO) | 0.526 4 574 | -5.40% |
| ADX (ADATEX) | 1.53 2 087 | -4.38% |
| AGO (AGORA) | 9.08 658 559 | -0.22% |
| AGT (AGROTON) | 4.16 3 390 | -3.03% |
| ALE (ALLEGRO) | 45.230 45 500 458 | +1.06% |
| ALG (AIGAMES) | 0.788 1 628 | -0.76% |
| ALI (ALTUS) | 3.60 104 539 | +1.41% |
| ALL (AILLERON) | 15.02 5 429 | -0.13% |
| ALR (ALIOR) | 135.15 5 071 728 | +1.35% |
| AMB (AMBRA) | 18.20 129 040 | -0.87% |
| AMC (AMICA) | 48.00 131 096 | -0.21% |
| ANR (ANSWEAR) | 21.35 54 974 | +1.43% |
| APE (APSENERGY) | 5.26 49 804 | -2.95% |
| APL (AMPLI) | 1.15 7 888 | +0.88% |
| APN (APLISENS) | 20.60 3 287 | -0.48% |
| APR (AUTOPARTN) | 30.55 1 392 503 | -0.33% |
| APT (APATOR) | 26.90 306 583 | -0.19% |
| ARH (ARCHICOM) | 50.80 128 026 | 0.00% |
| ARL (ARLEN) | 24.50 19 301 | 0.00% |
| ART (ARTIFEX) | 20.55 108 621 | +0.74% |
| ASB (ASBIS) | 132.40 9 975 625 | -2.36% |
| ASE (ASSECOSEE) | 78.30 36 123 | -0.89% |
| ASM (ASMGROUP) | 0.1750 25 639 | +2.34% |
| AST (ASTARTA) | 39.50 76 279 | +0.25% |
| ATC (ARCTIC) | 6.75 44 575 | -0.59% |
| ATD (ATENDE) | 3.94 43 082 | +1.03% |
| ATG (ATMGRUPA) | 3.65 35 932 | 0.00% |
| ATP (ATLANTAPL) | 20.00 100 | +1.27% |
| ATR (ATREM) | 52.70 566 567 | -2.04% |
| ATS (ATLANTIS) | 1.205 1 | +2.99% |
| ATT (GRUPAAZOTY) | 24.54 8 960 226 | -1.37% |
| AWM (AIRWAY) | 0.2610 11 960 | -1.32% |
| BBD (BBIDEV) | 5.18 223 | 0.00% |
| BBT (BOOMBIT) | 5.50 121 | 0.00% |
| BCM (BETACOM) | 5.22 13 495 | 0.00% |
| BCS (BIGCHEESE) | 4.40 2 671 | +0.46% |
| BCX (BIOCELTIX) | 78.80 156 512 | -0.76% |
| BDF (BUMECHDEF) | 12.10 12 803 645 | -5.47% |
| BDX (BUDIMEX) | 691.00 5 711 448 | -0.14% |
| BFT (BENEFIT) | 5310.00 16 604 735 | 0.00% |
| BHW (HANDLOWY) | 116.40 3 714 989 | -1.02% |
| BIO (BIOTON) | 3.77 233 | -0.13% |
| BIP (BIOPLANET) | 28.20 1 126 | 0.00% |
| BLO (BLOOBER) | 23.50 47 699 | -0.84% |
| BMC (BUMECH) | 18.77 17 947 266 | -5.15% |
| BMX (BIOMAXIMA) | 10.08 7 070 | -0.20% |
| BNP (BNPPPL) | 149.00 271 422 | +0.68% |
| BOS | 10.16 72 461 | +1.20% |
| BOW (BOWIM) | 7.66 3 391 | +0.52% |
| BRS (BORYSZEW) | 4.870 406 959 | +0.83% |
| BST (BEST) | 34.80 35 | 0.00% |
| CAP (CAPITEA) | 0.520 132 218 | +2.36% |
| CAR (INTERCARS) | 964.00 2 573 283 | -1.43% |
| CAV (CAVATINA) | 13.70 149 | +1.86% |
| CBF (CYBERFLKS) | 187.90 5 507 432 | -1.52% |
| CCE (CCENERGY) | 0.256 282 | 0.00% |
| CDL (CDRL) | 13.20 5 394 | -2.22% |
| CDR (CDPROJEKT) | 237.80 58 761 143 | +2.85% |
| CEZ | 244.60 4 156 | +0.74% |
| CFI | 0.130 13 | 0.00% |
| CIG (CIGAMES) | 2.475 167 410 | -0.20% |
| CLC (COLUMBUS) | 3.060 118 747 | +5.52% |
| CLD (CLOUD) | 92.40 10 472 | +1.76% |
| CLE (COALENERG) | 1.788 46 861 | -0.61% |
| CLN (CLNPHARMA) | 22.20 64 597 | -0.22% |
| CMP (COMP) | 94.00 113 408 | -1.05% |
| COG (COGNOR) | 5.68 1 008 220 | -0.87% |
| CPD (CELTIC) | 1.165 4 655 | -2.51% |
| CPI (CPIEUROPE) | 66.40 996 | +0.30% |
| CPL (COMPERIA) | 5.80 6 320 | 0.00% |
| CPR (COMPREMUM) | 1.370 12 161 | -1.44% |
| CPS (CYFRPLSAT) | 16.070 2 456 380 | +1.26% |
| CRI (CREOTECH) | 696.00 1 666 536 | +0.14% |
| CRJ (CREEPYJAR) | 538.00 513 800 | -1.10% |
| CRM (CORMAY) | 0.580 127 091 | +7.41% |
| CRQ (CRQUANTUM) | 206.15 1 695 449 | -2.32% |
| CSR (CASPAR) | 7.45 15 | +0.68% |
| CTS (CITYSERV) | 6.30 340 | +4.13% |
| CTX (CAPTORTX) | 70.10 4 454 | -1.27% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| DAD (DADELO) | 82.50 502 005 | +0.61% |
| DAT (DATAWALK) | 118.00 197 248 | +0.34% |
| DBC (DEBICA) | 102.80 43 869 | +0.98% |
| DBE (DBENERGY) | 8.90 187 | +0.23% |
| DCR (DECORA) | 81.60 17 292 | +0.25% |
| DEK (DEKPOL) | 71.80 7 655 | 0.00% |
| DEL (DELKO) | 5.92 15 661 | +0.17% |
| DGA | 21.00 10 231 | -7.08% |
| DGE (DRAGOENT) | 23.50 587 | 0.00% |
| DIA (DIAG) | 167.10 1 379 851 | -0.77% |
| DIG (DIGITANET) | 282.80 1 107 150 | +0.57% |
| DMG (DMGROUP) | 2.32 1 156 | -0.43% |
| DNP (DINOPL) | 36.02 39 572 186 | +1.27% |
| DOM (DOMDEV) | 241.00 326 226 | +0.42% |
| DTR (DIGITREE) | 9.55 38 | -2.05% |
| DVL (DEVELIA) | 10.30 1 013 335 | -1.15% |
| EAH (ESOTIQ) | 37.40 59 081 | -0.53% |
| EAT (AMREST) | 10.42 235 364 | -1.70% |
| EBP (ERSTEPL) | 726.60 20 434 074 | 0.00% |
| ECB (ECBSA) | 20.00 7 000 | 0.00% |
| ECH (ECHO) | 5.37 12 321 | +0.94% |
| EDI (EDINVEST) | 8.22 4 890 | -2.38% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.75 581 | 0.00% |
| EHG (EUROHOLD) | 4.60 230 | -3.77% |
| EKP (ELKOP) | 2.01 30 | -0.50% |
| ELT (ELEKTROTI) | 68.45 733 588 | -1.72% |
| ENA (ENEA) | 19.90 1 538 360 | +0.40% |
| ENE (ENELMED) | 20.00 2 280 | -0.99% |
| ENG (ENERGA) | 19.20 42 445 | 0.00% |
| ENI (ENERGOINS) | 1.730 9 744 | +0.58% |
| ENP (ENAP) | 3.48 87 | 0.00% |
| ENT (ENTER) | 51.40 639 568 | -0.39% |
| EQU (EQUNICO) | 1.460 7 357 | +0.69% |
| ERB (ERBUD) | 22.80 71 036 | -1.08% |
| ERG | 46.20 9 108 | +0.87% |
| EST (ESTAR) | 1.90 76 | +35.71% |
| ETL (EUROTEL) | 30.65 14 884 | -2.54% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.370 685 994 | +1.70% |
| FAB (FABRITY) | 25.40 5 764 | -0.39% |
| FEE (FEERUM) | 16.70 5 499 | -2.62% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.12 106 | -3.64% |
| FMG | 59.00 59 | -1.01% |
| FON | 1.690 98 | 0.00% |
| FRO (FERRO) | 36.40 376 835 | +1.96% |
| FSG (FASING) | 14.70 1 384 | +2.08% |
| FTE (FORTE) | 15.70 7 530 | +0.96% |
| GIF (GAMFACTOR) | 4.320 6 265 | -1.82% |
| GKI (IMMOBILE) | 5.00 16 667 | -0.79% |
| GMT (GENOMTEC) | 3.70 30 152 | +1.65% |
| GNS (NIEWIADOW) | 15.65 1 322 605 | -3.40% |
| GOB (GOBARTO) | 20.50 205 | -0.49% |
| GOP (GAMEOPS) | 11.30 34 | +1.80% |
| GPP (GRUPRACUJ) | 56.50 185 611 | 0.00% |
| GPW | 94.50 2 582 683 | -2.22% |
| GRN (GRODNO) | 15.00 138 859 | -1.64% |
| GRX (GREENX) | 2.750 704 985 | -1.79% |
| GTC | 2.50 1 484 | -3.10% |
| GTN (GETIN) | 0.3560 14 619 | -0.56% |
| GVT (VIRTUS) | 1.570 840 308 | +1.16% |
| HDR (HYDROTOR) | 9.48 3 451 | +0.42% |
| HEL (HELIO) | 57.00 1 026 | 0.00% |
| HRP (HARPER) | 4.91 18 273 | -0.41% |
| HRS (HERKULES) | 1.295 6 244 | +0.78% |
| HUG (HUUUGE) | 20.85 206 080 | +0.24% |
| IBS (IBSM) | 49.80 50 | +0.20% |
| ICE (MEDINICE) | 62.40 6 557 969 | -10.47% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 0 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.10 27 582 | +0.84% |
| IFR (IFSA) | 0.116 5 442 | +3.57% |
| IMC (IMCOMPANY) | 30.55 34 530 | +1.83% |
| IMP (IMPERIO) | 1.51 518 | 0.00% |
| IMS | 2.33 1 593 | +0.87% |
| INC | 1.455 359 | +1.75% |
| ING (INGBSK) | 444.00 1 172 546 | +0.05% |
| INK (INSTALKRK) | 34.90 32 634 | -1.13% |
| INL (INTROL) | 8.44 28 796 | -0.47% |
| INP (INPRO) | 7.20 728 | -3.36% |
| IPE (IPOPEMA) | 9.12 69 490 | -3.80% |
| IPO (INTERSPPL) | 0.321 440 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.560 10 457 | 0.00% |
| IZB (IZOBLOK) | 39.40 3 625 | 0.00% |
| IZO (IZOLACJA) | 3.72 83 | -6.53% |
| IZS (IZOSTAL) | 3.25 50 857 | -2.11% |
| JRH | 3.64 33 | -0.27% |
| JSW | 35.00 12 976 703 | +1.39% |
| JWW (JWWINVEST) | 3.14 16 | 0.00% |
| KCH (KRAKCHEM) | 0.437 73 190 | -5.41% |
| KCI | 0.902 14 542 | +0.22% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.58 904 678 | -0.51% |
| KGH (KGHM) | 346.30 38 789 278 | +0.62% |
| KGL | 11.00 22 | +1.85% |
| KGN (KOGENERA) | 69.00 179 062 | +0.15% |
| KMP (KOMPAP) | 20.00 220 | 0.00% |
| KOM (KOMPUTRON) | 5.50 74 656 | 0.00% |
| KPD (KPPD) | 19.50 312 | -3.47% |
| KPL (KINOPOL) | 18.90 52 129 | +0.27% |
| KRK (KRKA) | 1144.00 9 082 | +1.24% |
| KRU (KRUK) | 400.10 5 609 753 | +0.55% |
| KSG (KSGAGRO) | 3.160 651 | -1.10% |
| KTY (KETY) | 1237.00 9 115 276 | +1.89% |
| KVT (KRVITAMIN) | 13.05 5 039 | -0.76% |
| LBT (LIBET) | 1.200 12 | 0.00% |
| LBW (LUBAWA) | 11.07 1 122 162 | -1.34% |
| LEN (LENA) | 2.19 135 | +0.46% |
| LES (LESS) | 0.232 37 | -2.93% |
| LKD (LOKUM) | 22.20 22 | 0.00% |
| LMU (LMCU) | 29.49 16 262 | -0.89% |
| LPP | 20900.00 16 442 620 | 0.00% |
| LRQ (LARQ) | 2.63 3 | +3.95% |
| LSI (LSISOFT) | 50.00 48 154 | -0.79% |
| LTX (LENTEX) | 7.22 94 997 | +2.27% |
| LWB (BOGDANKA) | 25.45 956 832 | +0.59% |
| MAB (MABION) | 7.82 91 079 | +1.82% |
| MAK (MAKARONPL) | 24.60 117 641 | -1.20% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1410.00 6 888 663 | +0.39% |
| MBR (MOBRUK) | 400.00 686 988 | +0.50% |
| MBW (MBWS) | 11.90 357 | 0.00% |
| MCI | 28.10 73 332 | -2.09% |
| MCR | 14.50 4 824 | 0.00% |
| MDG (MEDICALG) | 27.90 357 465 | -2.28% |
| MDI (MDIENERGIA) | 2.15 47 835 | -1.38% |
| MDV (MODIVO) | 86.14 4 618 235 | +0.26% |
| MEG (MEGARON) | 6.05 6 | -0.82% |
| MEX (MEXPOLSKA) | 3.34 1 856 | -2.91% |
| MFO | 31.10 9 266 | +0.97% |
| MGT (MANGATA) | 62.20 18 174 | -1.27% |
| MIL (MILLENNIUM) | 21.21 1 079 832 | +0.14% |
| MIR (MIRACULUM) | 0.542 1 826 | -1.45% |
| MLG (MLPGROUP) | 121.50 25 121 | 0.00% |
| MLK (MILKILAND) | 1.600 4 932 | +0.63% |
| MLS (MLSYSTEM) | 14.14 19 887 | +0.28% |
| MNC (MENNICA) | 41.40 36 934 | +0.24% |
| MOC (MOLECURE) | 6.40 146 911 | 0.00% |
| MOL | 59.65 81 817 | +0.42% |
| MON (MONNARI) | 5.30 5 564 | -1.12% |
| MOV (MOVIEGAMES) | 5.15 148 296 | -3.92% |
| MQR (MULTIQURE) | 2.720 86 031 | -1.09% |
| MRB (MIRBUD) | 12.65 540 390 | -1.09% |
| MRC (MERCATOR) | 57.10 241 978 | +0.53% |
| MSP (MOSTALPLC) | 13.50 1 323 | -1.46% |
| MSW (MOSTALWAR) | 3.57 7 619 | +1.71% |
| MSZ (MOSTALZAB) | 6.63 127 352 | -0.60% |
| MUR (MURAPOL) | 37.10 65 742 | -0.80% |
| MVP (MARVIPOL) | 8.12 10 258 | -0.98% |
| MWT (MWTRADE) | 3.52 125 161 | +10.00% |
| MXC (MAXCOM) | 6.28 8 196 | +4.67% |
| MZA (MUZA) | 8.80 308 | +0.57% |
| NCL (NOCTILUCA) | 90.20 255 867 | -0.88% |
| NEU (NEUCA) | 772.00 1 107 077 | -0.13% |
| NNG (NANOGROUP) | 2.35 41 934 | -1.47% |
| NTC (NTCAPITAL) | 0.608 182 | -5.00% |
| NTT (NTTSYSTEM) | 15.70 14 118 | -0.95% |
| NTU (NOVATURAS) | 5.02 100 | 0.00% |
| NVA (PANOVA) | 18.00 8 341 | -1.37% |
| NVG (NOVAVISGR) | 0.680 2 738 | -0.73% |
| NVT (NOVITA) | 96.80 3 970 | +0.21% |
| NWA (NWAI) | 30.00 18 648 | +0.67% |
| NWG (NEWAG) | 89.40 438 496 | -1.87% |
| NXG (NEXITY) | 1.000 921 | +1.01% |
| OBL (ORZBIALY) | 39.00 6 630 | -1.02% |
| ODL (ODLEWNIE) | 19.95 497 449 | +2.84% |
| OML (ONEMORE) | 1.980 177 663 | -2.94% |
| OND (ONDE) | 8.31 50 137 | -2.00% |
| ONO (ONESANO) | 0.722 68 391 | +8.73% |
| OPG (ORCOGROUP) | 3.44 286 | -1.71% |
| OPL (ORANGEPL) | 13.990 2 224 420 | +0.54% |
| OPM (OPTEAM) | 5.25 20 665 | -4.55% |
| OPN (OPONEO.PL) | 102.20 173 784 | -0.97% |
| OTM (OTMUCHOW) | 4.83 428 | +2.55% |
| OTS (OTLOG) | 15.54 1 828 | -0.13% |
| PAS (PASSUS) | 133.40 182 912 | -1.04% |
| PAT (PATENTUS) | 2.25 855 | 0.00% |
| PBF (PBSFINANSE) | 0.970 19 | -0.51% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.53 24 811 | -0.81% |
| PCE (POLICE) | 7.24 38 015 | -0.55% |
| PCF (PCFGROUP) | 3.675 39 976 | -2.00% |
| PCO (PEPCO) | 42.50 15 356 722 | -1.28% |
| PCR (PCCROKITA) | 65.70 403 149 | -0.45% |
| PCX (PCCEXOL) | 2.04 70 482 | 0.00% |
| PEN (PHOTON) | 1.280 2 251 | 0.00% |
| PEO (PEKAO) | 260.00 27 170 167 | +1.09% |
| PEP | 53.50 91 494 | -0.19% |
| PGE | 12.105 38 047 644 | +2.15% |
| PGM (PMPG) | 2.02 14 | -0.49% |
| PGV (PGFGROUP) | 1.188 635 392 | -10.00% |
| PHN | 9.28 46 | 0.00% |
| PHR (PHARMENA) | 3.18 5 325 | -2.75% |
| PJP (PJPMAKRUM) | 22.50 223 | 0.00% |
| PKN (PKNORLEN) | 158.30 50 616 857 | +0.19% |
| PKO (PKOBP) | 114.82 46 287 017 | +0.51% |
| PKP (PKPCARGO) | 10.51 808 833 | -0.38% |
| PLW (PLAYWAY) | 237.50 215 424 | -1.04% |
| PLZ (PLAZACNTR) | 1.210 4 727 | -0.49% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.780 6 240 | -2.50% |
| PRI (PRAGMAINK) | 3.70 56 | 0.00% |
| PRM (PROCHEM) | 21.80 44 | 0.00% |
| PRT (PROTEKTOR) | 1.046 149 247 | +23.93% |
| PTG (POLTREG) | 22.50 40 512 | -2.60% |
| PTW (PTWP) | 138.50 3 766 | -0.72% |
| PWX (POLWAX) | 0.970 530 | -2.02% |
| PXM (POLIMEXMS) | 7.105 665 954 | -0.98% |
| PZU | 75.32 43 902 674 | +1.37% |
| QNA (QNATECHNO) | 33.60 7 616 | -1.18% |
| QNT (QUANTUM) | 39.60 15 828 | +0.51% |
| QRS (QUERCUS) | 13.80 130 502 | +0.88% |
| RAF (RAFAMET) | 46.80 6 298 | -0.32% |
| RBW (RAINBOW) | 143.00 1 031 490 | -1.58% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 13.25 22 187 | -0.23% |
| RHD (REINHOLD) | 0.0405 101 | -7.95% |
| RLP (RELPOL) | 5.78 4 509 | -3.02% |
| RMK (REMAK) | 9.94 626 | 0.00% |
| RNC (REINO) | 1.40 1 | 0.00% |
| RND (RENDER) | 71.60 1 002 | 0.00% |
| RNK (RANKPROGR) | 4.66 11 336 | -2.82% |
| ROB (ROBYG) | 31.80 112 563 | -2.15% |
| RPC (ROPCZYCE) | 23.90 16 068 | +0.42% |
| RVU (RYVU) | 16.88 190 376 | -2.76% |
| RWL (RAWLPLUG) | 15.00 20 342 | +1.35% |
| S2B (SYN2BIO) | 56.47 1 108 729 | -0.93% |
| SAN (SANTANDER) | 55.20 1 549 | +0.36% |
| SCP (SCPFL) | 128.00 71 257 | -1.54% |
| SCW (SCANWAY) | 252.00 859 152 | -0.79% |
| SEK (SEKO) | 11.00 51 514 | -2.22% |
| SEL (SELENAFM) | 55.80 25 987 | -0.36% |
| SFG (SILVANO) | 4.59 6 260 | +2.00% |
| SFS (SFINKS) | 0.435 24 964 | +6.10% |
| SGN (SYGNITY) | 86.00 714 414 | -1.83% |
| SHD (SOHODEV) | 0.126 630 | 0.00% |
| SHG (STARHEDGE) | 0.204 1 020 | 0.00% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.390 9 097 | -0.29% |
| SKA (SNIEZKA) | 84.40 61 382 | -1.86% |
| SKH (SKARBIEC) | 36.70 35 107 | -2.91% |
| SKL (SKYLINE) | 1.40 1 | 0.00% |
| SLV (SELVITA) | 26.80 1 069 935 | +0.94% |
| SNK (SANOK) | 22.50 125 797 | -2.17% |
| SNT (SYNEKTIK) | 323.20 5 044 495 | -0.49% |
| SNW (SANWIL) | 1.830 1 155 | -2.66% |
| SNX (SUNEX) | 3.175 7 420 | -1.70% |
| SON (SONEL) | 13.25 2 578 | -0.75% |
| SPH (SOPHARMA) | 8.90 5 602 | +9.61% |
| SPR (SPYROSOFT) | 427.00 8 914 | +0.23% |
| STF (STALPROFI) | 10.05 55 489 | -0.50% |
| STP (STALPROD) | 220.00 123 870 | 0.00% |
| STS (SATIS) | 0.200 200 | 0.00% |
| STX (STALEXP) | 1.782 48 113 | -0.45% |
| SVE (SNTVERSE) | 2.955 133 069 | -1.17% |
| SVRS (SILVAIR-REGS) | 4.00 2 800 | -8.68% |
| SWG (SECOGROUP) | 35.00 630 | -2.23% |
| TAR (TARCZYNSKI) | 121.00 242 | +0.83% |
| TBL (TBULL) | 1.68 13 | +7.01% |
| TEN (TSGAMES) | 102.60 635 274 | +0.79% |
| THG (TENDERHUT) | 5.50 2 744 | +0.36% |
| TLX (TALEX) | 17.70 195 | 0.00% |
| TMR (TATRY) | 78.50 231 | +6.08% |
| TOA (TOYA) | 10.58 400 228 | -3.11% |
| TOR (TORPOL) | 70.80 192 207 | +0.28% |
| TOW (TOWERINVT) | 1.540 95 | -2.78% |
| TPE (TAURONPE) | 8.600 9 821 022 | +1.11% |
| TRI (TRITON) | 3.46 69 | 0.00% |
| TRK (TRAKCJA) | 3.900 90 358 | +1.56% |
| TRN (TRANSPOL) | 14.20 59 473 | -1.73% |
| TRR (TERMOREX) | 0.545 88 | +2.83% |
| TSG (TESGAS) | 1.715 1 717 | +0.88% |
| TXT (TEXT) | 41.64 967 421 | +1.56% |
| UCG (UNICREDIT) | 364.20 2 603 | -1.21% |
| ULG (ULTGAMES) | 13.35 10 525 | +2.30% |
| ULM (ULMA) | 52.50 53 | 0.00% |
| UNF (UNFOLD) | 1.17 1 170 | -0.85% |
| UNI (UNIBEP) | 14.70 138 325 | +2.08% |
| UNT (UNIMOT) | 177.40 876 644 | -0.78% |
| URT (URTESTE) | 41.60 5 891 | -3.26% |
| VGO (VIGOPHOTN) | 492.00 125 059 | -1.60% |
| VGOA (VIGOPHOTN-PDA) | 486.00 486 | -2.21% |
| VIN (VINDEXUS) | 14.40 792 | +0.35% |
| VOT (VOTUM) | 43.55 158 269 | -0.57% |
| VOX (VOXEL) | 134.40 254 197 | -1.47% |
| VRC (VERCOM) | 127.00 2 414 910 | -2.31% |
| VRG | 5.42 14 565 | +1.12% |
| VVD (VIVID) | 0.596 5 020 | +1.88% |
| WAS (WASKO) | 5.60 34 921 | -2.10% |
| WIK (WIKANA) | 9.90 8 544 | -0.50% |
| WLT (WIELTON) | 5.29 54 529 | 0.00% |
| WPL (WIRTUALNA) | 61.50 87 744 | +0.16% |
| WPR (WOODPCKR) | 2.69 668 | 0.00% |
| WTN (WITTCHEN) | 13.53 51 891 | +0.07% |
| WWL (WAWEL) | 710.00 354 680 | +0.57% |
| WXF (WARIMPEX) | 2.20 1 882 | 0.00% |
| XPL (XPLUS) | 3.40 10 824 | +0.29% |
| XTB | 159.84 280 477 398 | -8.30% |
| XTP (XTPL) | 74.60 730 116 | +9.71% |
| YAN (YANOSIK) | 18.00 4 303 | +0.56% |
| YRL (YARRL) | 5.98 3 530 | +1.01% |
| ZAB (ZABKA) | 31.52 134 824 394 | +0.03% |
| ZAP (PULAWY) | 48.00 87 112 | -1.44% |
| ZEP (ZEPAK) | 17.74 29 424 | +0.80% |
| ZMT (ZAMET) | 0.574 5 374 | +0.70% |
| ZRE (ZREMB) | 8.70 56 818 | -1.14% |
| ZUE | 12.00 32 720 | -1.64% |
| ZUK (STAPORKOW) | 4.86 6 318 | -0.41% |