| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 0.200 8 001 | -13.04% |
| 08N (08OCTAVA) | 0.842 43 | -4.54% |
| 11B (11BIT) | 388.00 1 758 787 | -0.51% |
| 1AT (ATAL) | 34.50 67 089 | -1.71% |
| 4FM (4FUNMEDIA) | 7.40 14 126 | 0.00% |
| AAT (ALTA) | 2.46 36 936 | -0.81% |
| ABC (ABCDATA) | 1.428 53 313 | 0.00% |
| ABE (ABPL) | 18.40 6 488 | +0.27% |
| ABS (ASSECOBS) | 27.40 55 | +0.74% |
| ACG (ACAUTOGAZ) | 46.40 2 160 | -0.85% |
| ACP (ASSECOPOL) | 56.15 2 586 113 | +2.65% |
| ACT (ACTION) | 3.32 48 347 | 0.00% |
| ADV (ADIUVO) | 7.50 150 | -3.35% |
| AGO (AGORA) | 11.25 30 481 | -2.17% |
| AGT (AGROTON) | 2.97 1 447 | +1.70% |
| ALC (ALCHEMIA) | 4.76 476 | -0.83% |
| ALI (ALTUSTFI) | 2.240 861 | 0.00% |
| ALL (AILLERON) | 7.50 736 071 | -4.34% |
| ALR (ALIOR) | 42.42 10 031 062 | +3.01% |
| AMB (AMBRA) | 16.05 43 475 | -0.93% |
| AMC (AMICA) | 109.40 90 540 | +0.37% |
| AML (ALUMETAL) | 35.50 29 695 | -0.84% |
| APE (APSENERGY) | 1.94 10 | 0.00% |
| APL (AMPLI) | 0.22 224 | +4.76% |
| APN (APLISENS) | 10.00 20 | +2.04% |
| APR (AUTOPARTN) | 4.91 86 918 | -1.41% |
| APT (APATOR) | 22.80 58 232 | -0.87% |
| ARC (ARCUS) | 2.10 31 910 | +0.96% |
| ARH (ARCHICOM) | 13.60 11 410 | -0.73% |
| ARR (ARTERIA) | 4.38 90 365 | +12.89% |
| ART (ARTIFEX) | 3.68 9 592 | -1.87% |
| ASB (ASBIS) | 2.40 119 057 | +1.69% |
| ASE (ASSECOSEE) | 17.80 3 036 | 0.00% |
| ASM (ASMGROUP) | 3.30 3 | +4.43% |
| AST (ASTARTA) | 23.30 106 814 | +1.30% |
| ATC (ARCTIC) | 2.78 5 299 | 0.00% |
| ATD (ATENDE) | 3.60 3 551 | 0.00% |
| ATG (ATMGRUPA) | 4.77 10 086 | -0.83% |
| ATL (ATLASEST) | 1.41 141 | +3.68% |
| ATM | 9.60 4 820 | 0.00% |
| ATP (ATLANTAPL) | 4.46 210 | 0.00% |
| ATR (ATREM) | 1.97 837 | -3.90% |
| ATS (ATLANTIS) | 0.490 2 723 | -18.32% |
| ATT (GRUPAAZOTY) | 37.48 3 377 686 | -1.94% |
| AUG (AUGA) | 1.74 200 | 0.00% |
| AWB (AWBUD) | 0.870 870 | 0.00% |
| AWM (AIRWAY) | 0.682 16 482 | 0.00% |
| BAH (BAHOLDING) | 1.750 186 516 | +4.17% |
| BAL (BALTONA) | 6.65 25 225 | -3.62% |
| BBD (BBIDEV) | 0.514 24 161 | +1.98% |
| BBT (BOOMBIT) | 21.900 592 403 | +3.40% |
| BCM (BETACOM) | 9.75 3 628 | -2.50% |
| BDL (BUDOPOL) | 0.06 180 | 0.00% |
| BDX (BUDIMEX) | 127.20 283 845 | +0.63% |
| BDZ (BEDZIN) | 17.25 290 | -0.29% |
| BFT (BENEFIT) | 592.00 205 452 | -1.33% |
| BHW (HANDLOWY) | 50.60 1 537 183 | 0.00% |
| BIK | 15.16 30 | 0.00% |
| BIO (BIOTON) | 4.745 639 404 | +3.04% |
| BKM (PBKM) | 59.60 27 513 | -0.33% |
| BMC (BUMECH) | 3.50 33 037 | -1.96% |
| BML (BIOMEDLUB) | 0.982 59 986 | +2.51% |
| BNP (BNPPPL) | 66.20 1 125 | -0.60% |
| BOS | 8.06 131 902 | +0.75% |
| BOW (BOWIM) | 1.60 9 985 | +0.63% |
| BRA (BRASTER) | 1.470 72 069 | +1.24% |
| BRG (BERLING) | 4.20 840 | -0.47% |
| BRS (BORYSZEW) | 4.450 208 089 | +0.68% |
| BSC (BSCDRUK) | 33.50 1 743 | -1.47% |
| BST (BEST) | 22.00 3 652 | -4.35% |
| CAR (INTERCARS) | 194.50 143 888 | -1.02% |
| CCC | 128.20 8 005 407 | +2.89% |
| CCE (CCENERGY) | 0.06 1 595 | -14.29% |
| CDL (CDRL) | 22.00 484 | 0.00% |
| CDR (CDPROJEKT) | 235.40 76 046 270 | +1.77% |
| CEZ | 88.00 88 | 0.00% |
| CFI | 0.327 3 685 | -2.39% |
| CHS (CHEMOS) | 0.330 80 427 | -2.94% |
| CIE (CIECH) | 34.80 1 840 956 | +1.90% |
| CIG (CIGAMES) | 1.088 2 123 976 | +3.62% |
| CIGA (CIGAMES-PDA) | 1.0200 570 135 | +6.47% |
| CLE (COALENERG) | 0.450 1 012 | -2.17% |
| CLN (CLNPHARMA) | 41.50 218 318 | +1.22% |
| CMP (COMP) | 61.80 20 168 | +0.98% |
| CMR (COMARCH) | 171.50 74 813 | -2.00% |
| CNG (NOWAGALA) | 0.770 118 723 | +8.45% |
| CNT | 14.20 3 209 | -1.39% |
| COG (COGNOR) | 1.650 76 902 | 0.00% |
| CPA (CAPITAL) | 1.385 14 | +14.94% |
| CPD (CELTIC) | 5.90 207 | 0.00% |
| CPG (CPGROUP) | 5.84 3 596 | +2.46% |
| CPL (COMPERIA) | 3.24 366 | 0.00% |
| CPS (CYFRPLSAT) | 28.00 13 786 996 | +4.63% |
| CRM (CORMAY) | 0.876 31 167 | -0.79% |
| CTC (CALATRAVA) | 0.23 5 877 | -4.17% |
| CTG (CUBEITG) | 0.1950 8 899 | -1.52% |
| CTS (CITYSERV) | 10.00 2 847 | +2.56% |
| CZT (CZTOREBKA) | 0.380 4 | +2.70% |
| DAT (DATAWALK) | 35.60 317 339 | +3.19% |
| DBC (DEBICA) | 83.80 294 088 | +2.20% |
| DCR (DECORA) | 19.70 17 499 | -1.50% |
| DEK (DEKPOL) | 26.70 1 602 | +0.75% |
| DEL (DELKO) | 8.10 16 | 0.00% |
| DGA | 6.92 14 | 0.00% |
| DNP (DINOPL) | 135.50 21 196 523 | +2.65% |
| DOM (DOMDEV) | 78.00 186 474 | +1.30% |
| DPL (DROZAPOL) | 1.38 28 | +0.36% |
| DRE (DREWEX) | 0.462 451 | 0.00% |
| DRP (DROP) | 0.150 830 | 0.00% |
| EAH (ESOTIQ) | 14.85 30 260 | +6.83% |
| EAT (AMREST) | 38.75 403 925 | +1.71% |
| ECH (ECHO) | 4.30 281 386 | -1.38% |
| EDI (EDINVEST) | 2.12 5 298 | -4.50% |
| EEX (EKOEXPORT) | 3.60 223 276 | -3.74% |
| EFK (EFEKT) | 20.00 11 023 | 0.00% |
| EGS (ERGIS) | 2.50 125 | +2.88% |
| EHG (EUROHOLD) | 6.95 42 | 0.00% |
| EKP (ELKOP) | 0.668 2 | +1.21% |
| ELB (ELBUDOWA) | 8.18 233 292 | +2.25% |
| ELT (ELEKTROTI) | 3.55 1 365 | +1.72% |
| ELZ (ELZAB) | 3.28 9 914 | -3.53% |
| EMC (EMCINSMED) | 4.92 259 | 0.00% |
| EMT (ELEMENTAL) | 1.130 215 650 | +4.63% |
| ENA (ENEA) | 8.115 1 388 543 | +1.44% |
| ENE (ENELMED) | 12.80 256 | -1.54% |
| ENG (ENERGA) | 6.710 1 696 823 | +1.51% |
| ENI (ENERGOINS) | 1.030 5 455 | +12.69% |
| ENP (ENAP) | 1.15 15 602 | +8.49% |
| ENT (ENTER) | 39.40 176 145 | +4.79% |
| ERB (ERBUD) | 12.20 184 | -3.94% |
| ERG | 32.60 33 | +5.84% |
| ESS (ESSYSTEM) | 2.46 6 098 | 0.00% |
| EST (ESTAR) | 1.50 14 | -1.96% |
| ETL (EUROTEL) | 20.60 48 075 | +0.49% |
| EUC (EUCO) | 2.38 51 591 | +7.21% |
| EUR (EUROCASH) | 18.02 2 148 566 | -0.11% |
| EVE (EVEREST) | 0.830 54 | +3.75% |
| FEE (FEERUM) | 10.60 9 465 | -0.93% |
| FER (FERRUM) | 3.33 119 | -0.60% |
| FFI (FASTFIN) | 0.0900 36 118 | 0.00% |
| FGT (FENGHUA) | 17.52 175 | 0.00% |
| FMF (FAMUR) | 4.21 186 216 | +2.56% |
| FMG | 16.00 1 360 | -10.11% |
| FON | 0.0000 | 0.00% |
| FRO (FERRO) | 12.60 26 063 | 0.00% |
| FSG (FASING) | 15.90 1 431 | 0.00% |
| FTE (FORTE) | 25.15 85 432 | +0.60% |
| GBK (GETBACK) | 3.750 2 087 812 | -17.04% |
| GCN (GROCLIN) | 1.966 80 968 | +4.57% |
| GKI (IMMOBILE) | 2.77 821 | +1.09% |
| GLC (GLCOSMED) | 1.60 16 | 0.00% |
| GNB (GETINOBLE) | 0.3800 1 740 846 | -10.27% |
| GOB (GOBARTO) | 7.26 558 | +5.22% |
| GPR (GPRE) | 6.80 11 546 | +2.10% |
| GPW | 40.10 910 529 | +1.13% |
| GRI (GINOROSSI) | 0.548 1 096 | +1.48% |
| GRN (GRODNO) | 3.81 21 848 | -4.03% |
| GTC | 9.47 610 730 | +2.82% |
| GTN (GETIN) | 0.966 726 889 | -3.40% |
| HDR (HYDROTOR) | 36.80 7 507 | +2.22% |
| HEL (HELIO) | 11.20 682 | -1.75% |
| HLD (HOLLYWOOD) | 0.998 5 | -0.20% |
| HMI (HMINWEST) | 16.20 7 533 | -4.71% |
| HRP (HARPER) | 0.1145 1 | -0.43% |
| HRS (HERKULES) | 1.380 5 294 | -1.43% |
| HUB (HUBSTYLE) | 0.400 8 | -2.44% |
| I2D (I2DEV) | 6.60 53 | -0.75% |
| IAG (IALBGR) | 1.32 416 945 | +10.00% |
| IBS (IBSM) | 8.50 833 | +19.72% |
| IDA (IDEABANK) | 1.970 202 727 | -4.37% |
| IDE (IDEON) | 0.01 100 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 1.12 3 451 | -8.20% |
| IFC (IFCAPITAL) | 0.550 269 | +1.85% |
| IFI (IFIRMA) | 3.04 1 113 | -1.30% |
| IFR (IFSA) | 0.214 1 070 | +12.63% |
| IIA (IIAAV) | 106.00 112 410 | +1.69% |
| IMC (IMCOMPANY) | 17.20 95 950 | +2.69% |
| IMP (IMPERA) | 1.150 464 | -0.43% |
| IMS | 3.82 13 137 | -1.55% |
| INC | 0.820 38 080 | +1.23% |
| IND (INDYKPOL) | 62.50 125 | -1.57% |
| INF (INTERFERI) | 4.06 43 277 | +4.10% |
| ING (INGBSK) | 191.40 606 362 | +1.16% |
| INK (INSTALKRK) | 17.65 41 384 | +0.57% |
| INL (INTROL) | 2.80 2 268 | 0.00% |
| INP (INPRO) | 5.40 11 | -0.92% |
| INV (INVISTA) | 0.560 1 | 0.00% |
| IPE (IPOPEMA) | 1.40 6 873 | -3.79% |
| IPF (PROVIDENT) | 8.00 16 | 0.00% |
| IPL (IMPEL) | 5.70 313 | +2.70% |
| IPO (INTERSPPL) | 2.31 12 | +0.87% |
| IPX (IMPEXMET) | 4.22 122 374 | -0.24% |
| IQP | 0.260 78 | -0.76% |
| IRL (INTERAOLT) | 12.30 11 098 | -0.81% |
| ITB (INTERBUD) | 0.400 2 030 | -0.50% |
| ITM (ITMTRADE) | 2.55 1 496 | +2.41% |
| IZB (IZOBLOK) | 26.90 1 566 | -1.82% |
| IZO (IZOLACJA) | 1.51 45 | 0.00% |
| IZS (IZOSTAL) | 2.98 19 760 | -1.97% |
| JHM (JHMDEV) | 1.58 10 986 | +1.94% |
| JJO (JJAUTO) | 9.70 2 559 | -6.55% |
| JSW | 35.14 15 861 529 | +4.46% |
| JWC (JWCONSTR) | 2.78 834 | 0.00% |
| JWW (JWWINVEST) | 1.08 65 | 0.00% |
| K2I (K2INTERNT) | 9.00 11 062 | 0.00% |
| KAN (KANIA) | 0.275 20 619 | +2.61% |
| KBD (KBDOM) | 0.585 585 | +0.86% |
| KCH (KRAKCHEM) | 0.440 3 982 | -4.35% |
| KCI | 0.401 2 149 | +0.25% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 46.00 4 105 527 | -5.35% |
| KGH (KGHM) | 78.00 32 053 873 | +4.14% |
| KGL | 13.80 9 818 | -1.43% |
| KGN (KOGENERA) | 34.70 1 805 | +0.58% |
| KMP (KOMPAP) | 6.45 942 | +5.74% |
| KOM (KOMPUTRON) | 3.25 6 149 | 0.00% |
| KPD (KPPD) | 24.60 7 601 | -0.81% |
| KPL (KINOPOL) | 10.50 207 | +1.94% |
| KRC (KREC) | 4.12 186 351 | -1.56% |
| KRI (KREDYTIN) | 8.15 8 | +1.88% |
| KRK (KRKA) | 265.00 23 585 | 0.00% |
| KRU (KRUK) | 168.90 6 521 800 | -0.65% |
| KSG (KSGAGRO) | 1.01 303 | -2.88% |
| KST (KONSSTALI) | 25.40 25 | +1.60% |
| KSW (KRUSZWICA) | 42.50 23 863 | -0.47% |
| KTY (KETY) | 323.50 643 010 | -1.22% |
| KVT (KRVITAMIN) | 3.90 3 904 | -1.02% |
| KZS (KREZUS) | 0.5600 3 295 674 | +5.66% |
| LAB (LABOPRINT) | 10.05 30 | +0.50% |
| LBT (LIBET) | 0.592 182 196 | +2.42% |
| LBW (LUBAWA) | 0.742 93 321 | 0.00% |
| LCC (LCCORP) | 2.400 347 887 | +0.42% |
| LEN (LENA) | 3.05 2 715 | 0.00% |
| LKD (LOKUM) | 14.30 29 637 | 0.00% |
| LPP | 7115.00 8 525 865 | +2.45% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LRQ (LARQ) | 3.88 68 406 | -7.62% |
| LSI (LSISOFT) | 11.25 3 348 | -0.88% |
| LTS (LOTOS) | 79.42 11 512 268 | +2.53% |
| LTX (LENTEX) | 7.38 4 211 | 0.00% |
| LVC (LIVECHAT) | 38.60 654 949 | +1.71% |
| LWB (BOGDANKA) | 36.00 89 266 | 0.00% |
| MAB (MABION) | 75.50 52 501 | -0.40% |
| MAK (MAKARONPL) | 4.00 26 331 | -0.99% |
| MBK (MBANK) | 317.60 6 914 302 | +4.75% |
| MBR (MOBRUK) | 119.00 119 | +2.59% |
| MBW (MBWS) | 9.80 20 | 0.00% |
| MCI | 9.40 54 812 | +2.17% |
| MCP (MEDIACAP) | 1.90 1 074 | -1.04% |
| MCR (MERCOR) | 7.26 62 982 | +1.68% |
| MDG (MEDICALG) | 31.20 130 888 | -0.16% |
| MDI (MDIENERGIA) | 3.41 113 | +1.49% |
| MEG (MEGARON) | 12.00 120 | 0.00% |
| MEX (MEXPOLSKA) | 3.62 4 872 | -1.09% |
| MFO | 20.00 40 | +3.63% |
| MGT (MANGATA) | 68.50 1 300 | +2.24% |
| MIL (MILLENNIUM) | 6.92 7 326 146 | +1.32% |
| MIR (MIRACULUM) | 1.31 131 | +0.77% |
| MLG (MLPGROUP) | 45.00 586 | +2.27% |
| MLK (MILKILAND) | 0.420 420 | -8.70% |
| MLS (MLSYSTEM) | 21.10 36 348 | -1.40% |
| MNC (MENNICA) | 22.60 14 904 | +4.63% |
| MOJ | 0.620 1 550 | -1.59% |
| MOL | 35.50 284 | -9.07% |
| MON (MONNARI) | 4.80 85 087 | +5.96% |
| MPH (MASTERPHA) | 5.60 777 | -1.41% |
| MRB (MIRBUD) | 1.025 35 043 | +2.50% |
| MRC (MERCATOR) | 6.74 73 072 | +3.69% |
| MSP (MOSTALPLC) | 6.12 70 449 | -0.97% |
| MSW (MOSTALWAR) | 4.48 220 695 | -0.22% |
| MSZ (MOSTALZAB) | 0.4410 13 097 | -1.89% |
| MTL (MEDIATEL) | 0.74 722 | 0.00% |
| MVP (MARVIPOL) | 3.54 4 638 | +1.14% |
| MWT (MWTRADE) | 3.40 24 476 | -2.86% |
| MXC (MAXCOM) | 17.40 11 664 | 0.00% |
| MZA (MUZA) | 2.88 37 | 0.00% |
| MZN (MORIZON) | 0.702 725 | -3.84% |
| NCT (NORTCOAST) | 4.81 53 | +0.84% |
| NET (NETIA) | 4.50 1 365 | -1.53% |
| NEU (NEUCA) | 312.00 48 581 | +1.63% |
| NNG (NANOGROUP) | 3.38 603 | +12.67% |
| NTT (NTTSYSTEM) | 2.20 2 313 | -0.45% |
| NTU (NOVATURAS) | 28.00 1 176 | -2.10% |
| NVA (PANOVA) | 14.00 1 420 | +0.72% |
| NVT (NOVITA) | 40.00 40 | 0.00% |
| NWG (NEWAG) | 18.05 9 112 472 | +0.28% |
| NWR (NEWWORLDR) | 0.02 105 063 | 0.00% |
| OAT | 11.55 26 296 | -5.33% |
| OBL (ORZBIALY) | 10.50 591 | +2.94% |
| ODL (ODLEWNIE) | 3.36 4 672 | +3.70% |
| OEX | 17.80 676 | 0.00% |
| OPF (OPENFIN) | 1.155 59 875 | +5.00% |
| OPG (ORCOGROUP) | 1.60 148 | 0.00% |
| OPL (ORANGEPL) | 6.040 8 583 068 | +3.07% |
| OPM (OPTEAM) | 8.55 48 506 | -1.72% |
| OPN (OPONEO.PL) | 25.30 28 527 | +3.27% |
| ORB (ORBIS) | 104.50 5 225 | 0.00% |
| ORN (ORION) | 6.50 130 | 0.00% |
| OTM (OTMUCHOW) | 1.51 9 236 | -6.21% |
| OTS (OTLOG) | 5.25 32 174 | -2.78% |
| OVO (OVOSTAR) | 81.50 82 | 0.00% |
| PAT (PATENTUS) | 1.60 47 340 | -3.61% |
| PBF (PBSFINANSE) | 0.248 5 | -0.80% |
| PBX (PEKABEX) | 9.55 29 053 | -0.52% |
| PCE (POLICE) | 13.60 727 | -3.55% |
| PCG (PCGUARD) | 1.17 980 | -19.31% |
| PCM | 23.50 21 526 | 0.00% |
| PCR (PCCROKITA) | 64.00 15 808 | +1.59% |
| PCX (PCCEXOL) | 1.68 134 | +0.60% |
| PDZ (PRAIRIE) | 0.680 1 542 289 | +29.52% |
| PEM (PEMANAGER) | 14.80 386 709 | +7.25% |
| PEO (PEKAO) | 98.26 31 894 034 | +0.27% |
| PEP | 27.10 46 458 | 0.00% |
| PEX (PEIXIN) | 1.02 1 287 | -11.30% |
| PFL (PFLEIDER) | 25.00 47 826 | -1.96% |
| PGE | 7.694 6 942 333 | +0.79% |
| PGM (PMPG) | 1.19 2 119 | +4.39% |
| PGN (PGNIG) | 4.822 20 581 319 | +2.81% |
| PGO | 1.54 7 357 | -6.10% |
| PHN | 12.40 9 373 | 0.00% |
| PHR (PHARMENA) | 7.32 2 214 | 0.00% |
| PIW (PLATYNINW) | 0.500 260 | 0.00% |
| PJP (PROJPRZEM) | 18.00 180 | -0.28% |
| PKN (PKNORLEN) | 90.04 27 907 120 | +1.72% |
| PKO (PKOBP) | 39.47 97 258 902 | +1.44% |
| PKP (PKPCARGO) | 29.75 2 046 656 | +2.06% |
| PLW (PLAYWAY) | 169.60 1 159 144 | -0.93% |
| PLX (PLASTBOX) | 2.04 10 | 0.00% |
| PLY (PLAY) | 32.06 16 816 778 | +0.44% |
| PLZ (PLAZACNTR) | 1.70 9 006 | +6.25% |
| PMA (PRIMAMODA) | 1.09 1 816 | +9.00% |
| PMP (PAMAPOL) | 1.03 67 125 | -14.17% |
| PND (POLNORD) | 4.56 104 174 | -5.20% |
| POZ (POZBUD) | 2.25 80 176 | +2.27% |
| PPS (PEPEES) | 1.85 22 281 | +1.65% |
| PRD (PROCAD) | 1.11 441 | +11.00% |
| PRF (PRAGMAFA) | 11.90 2 618 | +0.85% |
| PRI (PRAGMAINK) | 7.10 753 | 0.00% |
| PRM (PROCHEM) | 16.80 3 389 | -0.59% |
| PRT (PROTEKTOR) | 3.77 8 | +0.53% |
| PSW (PGSSOFT) | 10.30 37 386 | -3.56% |
| PTH (PRIMETECH) | 1.480 14 355 | 0.00% |
| PUE (ZPUE) | 99.00 2 376 | 0.00% |
| PWX (POLWAX) | 3.06 289 528 | 0.00% |
| PXM (POLIMEXMS) | 2.310 256 530 | +0.22% |
| PZU | 37.68 42 948 510 | +0.75% |
| QMK (QUMAK) | 0.0100 317 | -9.09% |
| QNT (QUANTUM) | 13.70 5 987 | 0.00% |
| QRS (QUERCUS) | 2.32 72 485 | +1.75% |
| R22 | 20.90 26 667 | -2.34% |
| RAF (RAFAMET) | 11.00 22 | -0.90% |
| RBC (RUBICON) | 0.920 4 | -1.08% |
| RBW (RAINBOW) | 23.70 35 607 | -1.25% |
| RDL (RADPOL) | 1.14 3 432 | -2.56% |
| RDN (REDAN) | 0.284 284 | -5.33% |
| RES (RESBUD) | 0.338 135 | 0.00% |
| RFK (RAFAKO) | 1.462 161 768 | +1.95% |
| RHD (REINHOLD) | 0.120 112 | -14.29% |
| RLP (RELPOL) | 5.90 9 708 | +1.72% |
| RMK (REMAK) | 9.00 16 200 | 0.00% |
| RNC (REINO) | 1.55 155 | 0.00% |
| RNK (RANKPROGR) | 1.240 6 225 | +1.22% |
| RON (RONSON) | 0.880 4 223 | -2.22% |
| RPC (ROPCZYCE) | 24.20 12 250 | -1.22% |
| RWD (REDWOOD) | 0.0500 2 207 | -15.25% |
| RWL (RAWLPLUG) | 8.98 18 | -0.22% |
| SAN (SANTANDER) | 15.41 401 | +0.14% |
| SAR (SARE) | 4.50 2 601 | -4.26% |
| SCO (SCOPAK) | 0.0800 0 | 0.00% |
| SEK (SEKO) | 9.00 9 | +1.12% |
| SEL (SELENAFM) | 11.70 14 017 | +1.74% |
| SEN (SERINUS) | 0.610 179 004 | -0.81% |
| SES (SESCOM) | 27.00 54 | 0.00% |
| SET (SETANTA) | 2.26 15 344 | +0.89% |
| SFG (SILVANO) | 9.84 10 | -1.60% |
| SFS (SFINKS) | 0.800 17 198 | +2.56% |
| SGN (SYGNITY) | 2.64 182 005 | +1.93% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.680 1 769 | -0.58% |
| SHG (STARHEDGE) | 0.685 738 | -2.14% |
| SKA (SNIEZKA) | 83.50 583 | +0.60% |
| SKH (SKARBIEC) | 16.95 45 269 | -0.29% |
| SKL (SKYLINE) | 0.640 1 967 | -1.54% |
| SKT (SKOTAN) | 1.28 81 868 | +14.29% |
| SLV (SELVITA) | 57.80 14 567 | 0.00% |
| SLZ (SLEEPZAG) | 0.865 183 | +5.49% |
| SME (SIMPLE) | 6.35 13 | +1.60% |
| SNK (SANOK) | 22.40 16 243 | +1.82% |
| SNT (SYNEKTIK) | 14.90 4 933 | +2.76% |
| SNW (SANWIL) | 0.645 1 790 | +0.78% |
| SNX (SUNEX) | 6.18 23 992 | -0.32% |
| SOL (SOLAR) | 0.462 5 205 | -2.12% |
| SON (SONEL) | 9.20 4 729 | -2.65% |
| SPH (SOPHARMA) | 10.00 270 | +0.20% |
| SPL (SANPL) | 296.00 14 099 200 | +0.68% |
| STF (STALPROFI) | 7.25 77 794 | -0.68% |
| STL (STELMET) | 6.25 2 467 | -0.79% |
| STP (STALPROD) | 198.00 48 287 | +2.38% |
| STX (STALEXP) | 3.35 88 602 | +0.15% |
| SUW (SUWARY) | 11.90 24 | 0.00% |
| SVRS (SILVAIR-REGS) | 8.92 62 547 | 0.00% |
| SWD (SWISSMED) | 1.53 7 273 | -2.23% |
| SWG (SECOGROUP) | 15.00 43 345 | 0.00% |
| TAR (TARCZYNSKI) | 16.30 1 630 | -9.94% |
| TBL (TBULL) | 23.10 13 810 | -2.94% |
| TEN (TSGAMES) | 115.60 452 684 | +2.30% |
| TIM | 7.80 26 750 | -2.01% |
| TLX (TALEX) | 14.50 29 | +3.57% |
| TMR (TATRY) | 138.00 138 | +1.47% |
| TNX (TALANX) | 162.00 8 262 | 0.00% |
| TOA (TOYA) | 4.88 9 246 | -0.81% |
| TOR (TORPOL) | 7.40 26 937 | -1.07% |
| TOW (TOWERINVT) | 21.00 200 536 | -6.25% |
| TPE (TAURONPE) | 1.509 3 590 973 | +0.73% |
| TRI (TRITON) | 1.94 8 124 | +3.74% |
| TRK (TRAKCJA) | 2.130 174 871 | -0.23% |
| TRN (TRANSPOL) | 3.00 46 014 | 0.00% |
| TRR (TERMOREX) | 0.990 45 | 0.00% |
| TSG (TESGAS) | 2.60 1 006 | +0.78% |
| TXM | 0.0932 2 130 | +9.65% |
| U2K (UNIMA) | 2.60 3 257 | +4.00% |
| UCG (UNICREDIT) | 39.80 40 | -0.86% |
| ULG (ULTGAMES) | 20.50 231 830 | +0.49% |
| ULM (ULMA) | 52.00 7 388 | 0.00% |
| UNI (UNIBEP) | 6.28 941 | +1.62% |
| UNT (UNIMOT) | 16.90 123 417 | +2.11% |
| URS (URSUS) | 0.770 48 215 | -0.90% |
| VGO (VIGOSYS) | 332.00 664 | 0.00% |
| VIN (VINDEXUS) | 7.94 24 861 | +3.66% |
| VOT (VOTUM) | 10.15 91 310 | -6.02% |
| VOX (VOXEL) | 30.00 9 500 | +1.69% |
| VRG | 4.28 129 602 | -0.12% |
| VTG (VANTAGE) | 3.69 17 604 | -0.27% |
| VTI (VENTUREIN) | 1.49 3 | 0.00% |
| VTL (VISTAL) | 2.06 28 163 | -2.83% |
| VVD (VIVID) | 1.362 85 625 | -1.30% |
| WAS (WASKO) | 1.350 21 296 | -3.57% |
| WAX (WADEX) | 6.24 7 394 | 0.00% |
| WIK (WIKANA) | 1.11 54 | 0.00% |
| WIS (WINVEST) | 0.0510 170 | +70.00% |
| WLB (WILBO) | 0.24 735 | 0.00% |
| WLT (WIELTON) | 8.16 20 001 | +1.37% |
| WOJ (WOJAS) | 4.78 19 | 0.00% |
| WPL (WIRTUALNA) | 62.00 97 846 | 0.00% |
| WSE (WORKSERV) | 1.760 52 502 | -2.22% |
| WTN (WITTCHEN) | 15.25 23 745 | 0.00% |
| WWL (WAWEL) | 654.00 3 898 | +0.31% |
| WXF (WARIMPEX) | 5.80 638 | +1.75% |
| XTB | 3.64 859 | +1.39% |
| XTP (XTPL) | 126.00 9 081 | 0.00% |
| YOL (YOLO) | 1.95 10 | 0.00% |
| ZAP (PULAWY) | 88.80 17 555 | -1.33% |
| ZEP (ZEPAK) | 8.02 145 778 | -0.99% |
| ZMT (ZAMET) | 0.875 22 | +1.74% |
| ZST (ZASTAL) | 2.26 20 | -0.88% |
| ZUE | 4.86 10 | +1.25% |
| ZUK (STAPORKOW) | 1.27 14 650 | -3.05% |
| ZWC (ZYWIEC) | 490.00 56 552 | 0.00% |