| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 0.28 2 | 0.00% |
| 08N (08OCTAVA) | 1.01 12 | 0.00% |
| 11B (11BIT) | 189.00 149 669 | 0.00% |
| 1AT (ATAL) | 38.40 42 734 | +1.45% |
| 4FM (4FUNMEDIA) | 7.91 47 851 | -1.62% |
| AAL (AVIAAML) | 5.65 105 831 | 0.00% |
| AAT (ALTA) | 3.45 3 | 0.00% |
| ABA (ABADONRE) | 6.53 327 | 0.00% |
| ABC (ABCDATA) | 1.81 271 472 | 0.00% |
| ABE (ABPL) | 32.18 8 227 | -0.74% |
| ABM (ABMSOLID) | 12.49 2 055 | -1.34% |
| ABS (ASSECOBS) | 28.20 27 632 | +0.93% |
| ACG (ACAUTOGAZ) | 41.00 3 485 | 0.00% |
| ACP (ASSECOPOL) | 44.01 6 266 703 | -0.59% |
| ACT (ACTION) | 4.22 95 738 | -1.86% |
| ADV (ADIUVO) | 19.80 40 | 0.00% |
| AGO (AGORA) | 16.30 39 865 | +0.62% |
| AGT (AGROTON) | 6.28 21 925 | -2.18% |
| AHL (AATHOLD) | 18.78 19 | 0.00% |
| ALC (ALCHEMIA) | 5.00 26 333 | +0.20% |
| ALI (ALTUSTFI) | 16.24 89 294 | +0.06% |
| ALL (AILLERON) | 18.71 46 591 | -0.48% |
| ALM (ALMA) | 0.81 155 374 | +5.19% |
| ALR (ALIOR) | 61.41 6 365 282 | -0.47% |
| AMB (AMBRA) | 10.85 10 307 | -0.91% |
| AMC (AMICA) | 163.60 217 076 | -0.58% |
| AML (ALUMETAL) | 49.00 50 015 | -0.10% |
| APE (APSENERGY) | 4.00 8 319 | -2.44% |
| APL (AMPLI) | 0.22 224 | +4.76% |
| APN (APLISENS) | 12.40 3 372 | -2.67% |
| APR (AUTOPARTN) | 5.20 58 585 | -0.76% |
| APT (APATOR) | 30.80 9 001 | -1.91% |
| ARC (ARCUS) | 1.15 115 | 0.00% |
| ARH (ARCHICOM) | 15.40 216 | 0.00% |
| ARR (ARTERIA) | 8.78 26 | +0.46% |
| ART (ARTIFEX) | 14.00 15 580 | -2.10% |
| ASB (ASBIS) | 2.47 270 622 | -2.37% |
| ASE (ASSECOSEE) | 12.36 43 726 | +0.49% |
| ASG (AVIASG) | 20.00 14 466 | +0.25% |
| ASM (ASMGROUP) | 4.85 8 853 | -3.00% |
| AST (ASTARTA) | 64.00 42 117 | -0.93% |
| ATC (ARCTIC) | 4.20 84 802 | -1.18% |
| ATD (ATENDE) | 5.00 20 972 | -1.96% |
| ATG (ATMGRUPA) | 4.09 14 881 | -0.49% |
| ATL (ATLASEST) | 1.04 10 104 | 0.00% |
| ATM | 11.55 393 | 0.00% |
| ATP (ATLANTAPL) | 4.69 1 468 | +3.08% |
| ATR (ATREM) | 2.78 19 159 | +1.09% |
| ATS (ATLANTIS) | 0.60 3 110 | 0.00% |
| ATT (GRUPAAZOTY) | 68.58 3 772 446 | +2.07% |
| AWB (AWBUD) | 6.44 14 161 | +0.94% |
| AWG (AGROWILL) | 1.88 19 | -1.05% |
| AWM (AIRWAY) | 1.22 756 863 | -11.59% |
| B3S (B3SYSTEM) | 0.53 133 | 0.00% |
| BAC (BACD) | 0.03 362 | 0.00% |
| BAL (BALTONA) | 1.89 4 303 | -0.53% |
| BBD (BBIDEV) | 0.80 22 911 | +1.27% |
| BCM (BETACOM) | 11.80 24 | 0.00% |
| BDL (BUDOPOL) | 0.06 180 | 0.00% |
| BDX (BUDIMEX) | 233.00 1 275 105 | -0.30% |
| BDZ (BEDZIN) | 24.02 240 | 0.00% |
| BFT (BENEFIT) | 979.00 549 421 | +0.20% |
| BGZ (BGZBNPP) | 64.20 64 | +0.31% |
| BHW (HANDLOWY) | 67.84 3 262 746 | -1.11% |
| BIK | 17.40 35 | 0.00% |
| BIO (BIOTON) | 5.23 73 139 | +0.58% |
| BKM (PBKM) | 54.93 1 154 | +1.72% |
| BMC (BUMECH) | 0.74 370 324 | -3.90% |
| BML (BIOMEDLUB) | 1.06 102 450 | 0.00% |
| BMP (BMPAG) | 8.35 17 | 0.00% |
| BOS | 10.49 94 297 | -0.57% |
| BOW (BOWIM) | 3.90 4 | -2.26% |
| BRA (BRASTER) | 14.20 419 560 | +7.66% |
| BRG (BERLING) | 4.00 14 656 | -2.20% |
| BRI (BRIJU) | 7.57 24 663 | +0.13% |
| BRS (BORYSZEW) | 10.10 616 286 | 0.00% |
| BSC (BSCDRUK) | 35.00 14 136 | -0.68% |
| BST (BEST) | 31.30 470 | +2.29% |
| BTM (BYTOM) | 2.41 75 713 | -1.23% |
| BWO (BUWOG) | 107.40 215 | -2.36% |
| BZW (BZWBK) | 349.00 11 440 573 | 0.00% |
| CAR (INTERCARS) | 278.10 44 429 | -0.68% |
| CCC | 248.45 7 499 780 | +1.74% |
| CCE (CCENERGY) | 0.06 1 595 | -14.29% |
| CDL (CDRL) | 27.80 14 054 | 0.00% |
| CDR (CDPROJEKT) | 86.50 2 967 406 | -0.35% |
| CEZ | 69.10 456 525 | +0.17% |
| CFI | 0.77 41 339 | 0.00% |
| CFL (CASHFLOW) | 0.13 1 489 | 0.00% |
| CHS (CHEMOS) | 1.22 256 002 | +5.17% |
| CIE (CIECH) | 60.00 3 956 145 | -1.40% |
| CIG (CIGAMES) | 1.16 2 126 359 | -3.33% |
| CLE (COALENERG) | 0.88 1 | +1.15% |
| CLN (CLNPHARMA) | 35.05 236 630 | -0.11% |
| CMP (COMP) | 59.39 2 673 | -0.08% |
| CMR (COMARCH) | 209.00 41 142 | -1.88% |
| CNG (NOWAGALA) | 1.99 1 369 | 0.00% |
| CNT | 7.25 44 | +0.14% |
| COG (COGNOR) | 1.35 13 814 | +3.85% |
| COL (COLIAN) | 3.21 73 356 | +1.26% |
| CPA (CAPITAL) | 3.06 1 533 | -2.55% |
| CPD (CELTIC) | 6.00 25 212 | 0.00% |
| CPG (CPGROUP) | 5.80 5 612 | -3.17% |
| CPL (COMPERIA) | 6.37 21 027 | -0.16% |
| CPS (CYFRPLSAT) | 26.49 4 407 398 | +1.46% |
| CRM (CORMAY) | 2.80 873 349 | +2.94% |
| CTC (CALATRAVA) | 0.26 3 942 | 0.00% |
| CTG (CUBEITG) | 1.63 47 680 | +1.24% |
| CTS (CITYSERV) | 9.00 27 000 | 0.00% |
| CZT (CZTOREBKA) | 0.72 5 509 | -1.37% |
| DBC (DEBICA) | 105.55 9 510 | -0.24% |
| DCR (DECORA) | 10.80 22 | +0.75% |
| DEK (DEKPOL) | 24.98 23 434 | -0.08% |
| DEL (DELKO) | 9.79 1 465 | -0.20% |
| DGA | 4.90 10 | +0.20% |
| DNP (DINOPL) | 50.15 2 352 990 | +0.10% |
| DOM (DOMDEV) | 77.94 122 283 | +0.57% |
| DPL (DROZAPOL) | 1.82 6 943 | -3.19% |
| DRE (DREWEX) | 1.16 715 | +2.65% |
| DRP (DROP) | 1.10 1 134 | 0.00% |
| EAH (ESOTIQ) | 11.54 184 455 | +1.58% |
| EAT (AMREST) | 365.05 1 567 082 | 0.00% |
| ECH (ECHO) | 5.40 147 662 | -0.37% |
| EDI (EDINVEST) | 1.88 18 526 | +4.44% |
| EEX (EKOEXPORT) | 11.49 113 217 | +1.68% |
| EFK (EFEKT) | 26.23 6 912 | -0.04% |
| EGS (ERGIS) | 6.15 74 934 | -1.13% |
| EHG (EUROHOLD) | 1.61 6 | 0.00% |
| EKP (ELKOP) | 0.18 29 016 | +5.88% |
| ELB (ELBUDOWA) | 110.00 11 649 | 0.00% |
| ELT (ELEKTROTI) | 12.82 15 442 | -0.62% |
| ELZ (ELZAB) | 12.45 6 225 | -1.58% |
| EMC (EMCINSMED) | 9.99 10 | -0.10% |
| EMP (EMPERIA) | 81.50 1 060 | -0.61% |
| EMT (ELEMENTAL) | 2.91 548 446 | +2.83% |
| ENA (ENEA) | 15.75 10 233 764 | +2.07% |
| ENE (ENELMED) | 12.50 2 500 | 0.00% |
| ENG (ENERGA) | 13.61 28 494 454 | +3.03% |
| ENI (ENERGOINS) | 1.69 202 578 | +6.96% |
| ENP (ENAP) | 1.05 3 250 | -0.94% |
| ENT (ENTER) | 26.25 99 403 | -1.61% |
| ERB (ERBUD) | 28.28 42 145 | +3.17% |
| ERG | 64.50 65 | +0.31% |
| ESS (ESSYSTEM) | 2.89 834 | 0.00% |
| EST (ESTAR) | 1.70 36 | 0.00% |
| ETL (EUROTEL) | 21.47 1 162 | -1.06% |
| EUC (EUCO) | 27.99 27 026 | -0.67% |
| EUR (EUROCASH) | 33.42 8 408 458 | -1.42% |
| EVE (EVEREST) | 0.81 5 554 | -19.00% |
| EXL (EXILLON) | 7.00 7 525 | +2.94% |
| FAM | 3.80 20 858 | +2.70% |
| FEE (FEERUM) | 13.35 173 | -9.12% |
| FEG (FORTUNA) | 24.66 3 131 510 | -1.36% |
| FER (FERRUM) | 4.25 8 919 | -2.07% |
| FFI (FASTFIN) | 1.51 3 248 | -1.95% |
| FGT (FENGHUA) | 17.52 175 | 0.00% |
| FMF (FAMUR) | 5.65 1 441 941 | -1.74% |
| FMG | 0.28 2 | 0.00% |
| FON | 0.27 70 016 | 0.00% |
| FOT (FOTA) | 0.29 471 420 | -9.38% |
| FRO (FERRO) | 16.45 57 552 | -3.24% |
| FSG (FASING) | 18.71 707 194 | +1.91% |
| FTE (FORTE) | 70.00 304 982 | +0.72% |
| GBK (GETBACK) | 19.56 429 535 | +1.35% |
| GBKA (GETBACK-PDA) | 19.30 461 806 | +0.26% |
| GCN (GROCLIN) | 9.14 64 041 | -0.44% |
| GKI (IMMOBILE) | 3.75 58 752 | +1.08% |
| GKP (GEKOPLAST) | 15.49 2 623 | 0.00% |
| GLC (GLCOSMED) | 2.85 2 454 | 0.00% |
| GNB (GETINOBLE) | 1.23 521 579 | +0.82% |
| GOB (GOBARTO) | 8.44 7 613 | 0.00% |
| GPR (GPRE) | 4.81 19 048 | 0.00% |
| GPW | 45.35 379 818 | -0.98% |
| GRI (GINOROSSI) | 1.73 7 409 | +1.17% |
| GRN (GRODNO) | 8.70 2 328 | -0.57% |
| GRT (GRAVITON) | 0.85 2 294 | +3.66% |
| GRV (GORENJE) | 26.76 7 548 | -4.60% |
| GTC | 9.07 144 074 | +0.44% |
| GTN (GETIN) | 1.46 414 143 | -0.68% |
| HDR (HYDROTOR) | 40.79 25 376 | +2.33% |
| HEL (HELIO) | 16.25 8 021 | -0.91% |
| HRP (HARPER) | 1.03 1 060 | +0.98% |
| HRS (HERKULES) | 3.91 20 000 | -2.01% |
| HUB (HUBSTYLE) | 1.10 4 | 0.00% |
| HWE (HAWE) | 0.30 54 499 | +3.45% |
| HYP (HYPERION) | 0.44 828 625 | -16.98% |
| I2D (I2DEV) | 14.60 71 349 | 0.00% |
| IAG (IALBGR) | 1.32 416 945 | +10.00% |
| IBS (IBSM) | 28.44 28 | 0.00% |
| IDA (IDEABANK) | 25.90 34 872 | -0.31% |
| IDE (IDEON) | 0.01 100 | 0.00% |
| IDG (INDYGO) | 0.53 116 | 0.00% |
| IDM (IDMSA) | 0.67 101 | 0.00% |
| IDT (INDATA) | 0.44 140 895 | -6.38% |
| IFC (IFCAPITAL) | 0.61 4 800 | +1.67% |
| IFI (IFIRMA) | 3.82 21 961 | +1.06% |
| IFR (IFSA) | 0.34 6 110 | +3.03% |
| IIA (IIAAV) | 9.12 438 | +0.88% |
| IMC (IMCOMPANY) | 10.15 20 150 | -0.10% |
| IMP (IMPERA) | 1.60 3 486 | 0.00% |
| IMS | 3.37 5 724 | -2.03% |
| INC | 1.86 99 | 0.00% |
| IND (INDYKPOL) | 62.80 63 | +1.29% |
| INF (INTERFERI) | 3.78 3 780 | -4.79% |
| ING (INGBSK) | 196.70 1 767 331 | -0.08% |
| INK (INSTALKRK) | 15.25 58 481 | +0.99% |
| INL (INTROL) | 6.82 7 885 | -2.57% |
| INP (INPRO) | 5.03 11 096 | +4.79% |
| INV (INVISTA) | 1.32 199 | 0.00% |
| IPE (IPOPEMA) | 1.45 435 | -2.03% |
| IPF (PROVIDENT) | 9.46 1 570 | 0.00% |
| IPL (IMPEL) | 22.60 7 836 | 0.00% |
| IPO (INTERSPPL) | 2.73 1 642 | -0.73% |
| IPT (INPOST) | 10.87 1 391 | 0.00% |
| IPX (IMPEXMET) | 4.38 967 142 | +0.46% |
| IQP | 0.36 4 | 0.00% |
| IRL (INTERAOLT) | 11.85 5 899 | 0.00% |
| ITB (INTERBUD) | 0.70 6 561 | +1.45% |
| ITG (INTEGERPL) | 48.47 12 298 | +0.04% |
| IZB (IZOBLOK) | 158.90 42 867 | -0.38% |
| IZO (IZOLACJA) | 2.14 4 | +1.90% |
| IZS (IZOSTAL) | 5.63 771 | 0.00% |
| JHM (JHMDEV) | 2.04 13 579 | +0.49% |
| JJO (JJAUTO) | 9.70 2 559 | -6.55% |
| JSW | 90.91 35 234 932 | -0.43% |
| JWC (JWCONSTR) | 4.79 18 510 | +0.63% |
| JWW (JWWINVEST) | 2.70 9 306 | -0.74% |
| K2I (K2INTERNT) | 15.28 31 | -0.07% |
| KAN (KANIA) | 1.62 21 210 | -0.61% |
| KBD (KBDOM) | 3.19 3 764 | -1.54% |
| KCH (KRAKCHEM) | 2.33 13 242 | -6.05% |
| KCI | 1.14 68 504 | 0.00% |
| KDM (KDMSHIPNG) | 3.08 15 | -0.32% |
| KER (KERNEL) | 61.05 633 102 | -2.18% |
| KGH (KGHM) | 118.70 101 730 600 | -1.37% |
| KGL | 24.97 7 902 | -0.12% |
| KGN (KOGENERA) | 88.99 19 031 | +0.55% |
| KMP (KOMPAP) | 8.00 2 256 | -1.72% |
| KOM (KOMPUTRON) | 6.28 6 | +1.78% |
| KPD (KPPD) | 28.00 18 508 | 0.00% |
| KPL (KINOPOL) | 10.60 51 099 | -1.85% |
| KPX (KOPEX) | 4.03 32 681 | -0.49% |
| KRC (KREC) | 6.34 2 481 | -0.78% |
| KRI (KREDYTIN) | 23.00 3 789 | 0.00% |
| KRK (KRKA) | 231.50 62 867 | 0.00% |
| KRS (KERDOS) | 0.05 450 | 0.00% |
| KRU (KRUK) | 338.30 6 256 260 | -0.16% |
| KSG (KSGAGRO) | 2.22 467 | -1.77% |
| KST (KONSSTALI) | 29.95 30 | -0.10% |
| KSW (KRUSZWICA) | 69.00 52 426 | +1.16% |
| KTY (KETY) | 431.30 2 254 423 | -0.56% |
| KVT (KRVITAMIN) | 5.10 10 | +3.66% |
| KZS (KREZUS) | 0.88 92 819 | +4.76% |
| LAB (LABOPRINT) | 11.30 5 597 | 0.00% |
| LBT (LIBET) | 1.79 2 223 | +0.56% |
| LBW (LUBAWA) | 1.20 170 951 | -0.83% |
| LCC (LCCORP) | 2.05 274 073 | 0.00% |
| LEN (LENA) | 4.08 2 963 | -1.45% |
| LKD (LOKUM) | 15.88 12 457 | -1.12% |
| LPP | 7649.45 7 391 500 | +0.58% |
| LRK (LARK) | 0.49 33 594 | -5.77% |
| LRQ (LARQ) | 21.77 2 015 | +0.79% |
| LSI (LSISOFT) | 12.14 4 255 | -2.10% |
| LTS (LOTOS) | 51.00 20 989 650 | -0.58% |
| LTX (LENTEX) | 9.05 110 481 | +0.44% |
| LVC (LIVECHAT) | 53.53 1 253 812 | +2.12% |
| LWB (BOGDANKA) | 74.15 1 872 920 | -0.47% |
| MAB (MABION) | 92.70 19 726 | -0.11% |
| MAK (MAKARONPL) | 5.94 4 015 | -0.34% |
| MBK (MBANK) | 417.30 5 003 844 | +0.55% |
| MBR (MOBRUK) | 24.95 250 | 0.00% |
| MBW (MBWS) | 66.65 1 235 | 0.00% |
| MCI | 8.98 19 070 | +0.90% |
| MCL (MCLOGIC) | 58.51 2 340 | 0.00% |
| MCP (MEDIACAP) | 2.66 186 | +1.53% |
| MCR (MERCOR) | 10.87 222 056 | +1.59% |
| MDG (MEDICALG) | 284.30 3 186 673 | +0.64% |
| MDI (MDIENERGIA) | 4.11 28 | -0.24% |
| MEG (MEGARON) | 15.00 2 025 | -3.23% |
| MEX (MEXPOLSKA) | 6.28 25 509 | +2.78% |
| MFO | 36.82 447 768 | +4.90% |
| MFOA (MFO-PDA) | 35.10 877 500 | +0.29% |
| MGT (MANGATA) | 111.00 7 882 | +0.91% |
| MIL (MILLENNIUM) | 7.10 1 919 949 | +1.28% |
| MIR (MIRACULUM) | 1.79 13 563 | -2.19% |
| MLG (MLPGROUP) | 45.99 2 529 | -3.75% |
| MLK (MILKILAND) | 1.64 8 519 | -4.09% |
| MNC (MENNICA) | 18.23 3 613 | +0.05% |
| MNI | 0.05 18 774 | 0.00% |
| MOJ | 1.04 4 001 | +0.97% |
| MOL | 326.60 327 | -1.97% |
| MON (MONNARI) | 7.80 167 334 | +1.83% |
| MPH (MASTERPHA) | 6.24 1 037 | +0.16% |
| MRB (MIRBUD) | 1.34 380 486 | +1.52% |
| MRC (MERCATOR) | 18.00 198 | 0.00% |
| MSP (MOSTALPLC) | 11.00 2 443 | -3.42% |
| MSW (MOSTALWAR) | 10.49 5 337 | -0.10% |
| MSZ (MOSTALZAB) | 0.83 23 536 | 0.00% |
| MTL (MEDIATEL) | 0.71 1 438 | -1.39% |
| MVP (MARVIPOL) | 11.97 91 592 | +0.50% |
| MWT (MWTRADE) | 7.13 11 161 | -1.93% |
| MXC (MAXCOM) | 55.37 49 405 | -0.23% |
| MZA (MUZA) | 3.30 12 569 | +2.17% |
| MZN (MORIZON) | 1.38 16 339 | 0.00% |
| MZNA (MORIZON-PDA) | 1.34 5 475 | -0.74% |
| NCT (NORTCOAST) | 8.50 34 973 | +3.79% |
| NEM (NETMEDIA) | 6.83 7 164 | -4.61% |
| NET (NETIA) | 3.85 58 633 | +0.26% |
| NEU (NEUCA) | 280.00 310 532 | +1.82% |
| NTT (NTTSYSTEM) | 2.11 22 831 | -1.40% |
| NVA (PANOVA) | 23.00 7 012 | +4.07% |
| NVT (NOVITA) | 49.50 1 089 | 0.00% |
| NWG (NEWAG) | 16.90 36 409 | -0.35% |
| NWR (NEWWORLDR) | 0.02 105 063 | 0.00% |
| OBL (ORZBIALY) | 12.92 43 725 | +1.33% |
| ODL (ODLEWNIE) | 3.97 22 317 | -5.02% |
| OEG (OLYMPIC) | 8.30 996 | 0.00% |
| OEX | 19.50 2 654 | +0.52% |
| OIL (PETROLINV) | 1.94 1 637 107 | +46.97% |
| OPF (OPENFIN) | 2.20 30 089 | +1.85% |
| OPG (ORCOGROUP) | 1.00 375 | 0.00% |
| OPL (ORANGEPL) | 5.65 9 192 336 | -0.53% |
| OPM (OPTEAM) | 6.29 877 | 0.00% |
| OPN (OPONEO.PL) | 49.10 1 568 401 | -0.75% |
| ORB (ORBIS) | 84.62 9 653 | -0.58% |
| ORN (ORION) | 74.99 150 | 0.00% |
| OTM (OTMUCHOW) | 4.39 3 759 | -1.35% |
| OTS (OTLOG) | 21.50 6 472 | 0.00% |
| OVO (OVOSTAR) | 107.00 6 218 | -3.60% |
| PAT (PATENTUS) | 1.13 16 950 | -1.74% |
| PBF (PBSFINANSE) | 1.00 4 544 | -21.26% |
| PBG | 0.21 6 706 427 | -8.70% |
| PBX (PEKABEX) | 8.99 32 192 | +0.45% |
| PCE (POLICE) | 21.30 44 150 | 0.00% |
| PCG (PCGUARD) | 1.32 2 551 | -11.41% |
| PCI (PCCINTER) | 2.10 124 | 0.00% |
| PCM | 31.90 43 745 | -0.99% |
| PCR (PCCROKITA) | 89.85 20 391 | -0.69% |
| PCX (PCCEXOL) | 1.83 2 207 | +0.55% |
| PDZ (PRAIRIE) | 1.37 116 671 | +0.74% |
| PEL (PELION) | 58.80 14 584 | -0.15% |
| PEM (PEMANAGER) | 52.00 8 493 | 0.00% |
| PEO (PEKAO) | 122.30 106 348 560 | -2.04% |
| PEP | 14.77 130 909 | +1.58% |
| PEX (PEIXIN) | 3.15 9 261 | +3.28% |
| PFL (PFLEIDER) | 47.00 2 109 006 | +2.17% |
| PGD (PAGED) | 58.40 117 | +0.65% |
| PGE | 14.07 35 040 868 | +1.08% |
| PGM (PMPG) | 3.69 10 254 | 0.00% |
| PGN (PGNIG) | 6.54 18 283 116 | +1.71% |
| PGO (PGODLEW) | 5.60 168 | 0.00% |
| PGS (PEGAS) | 162.80 163 | -3.87% |
| PHN | 15.70 29 333 | +0.64% |
| PIW (PLATYNINW) | 0.62 1 240 | +1.64% |
| PJP (PROJPRZEM) | 11.89 2 445 | -0.75% |
| PKN (PKNORLEN) | 108.35 44 786 620 | +2.60% |
| PKO (PKOBP) | 35.11 41 412 180 | -0.31% |
| PKP (PKPCARGO) | 61.96 283 699 | +0.10% |
| PLA (POLNA) | 19.20 11 612 | -0.26% |
| PLW (PLAYWAY) | 56.10 76 534 | -1.58% |
| PLX (PLASTBOX) | 2.28 12 336 | -2.15% |
| PLY (PLAY) | 34.20 32 304 840 | +0.53% |
| PLZ (PLAZACNTR) | 6.35 4 845 | -4.80% |
| PMA (PRIMAMODA) | 4.62 10 471 | -2.74% |
| PMG (PEMUG) | 0.60 1 | 0.00% |
| PMP (PAMAPOL) | 1.17 40 823 | -4.88% |
| PND (POLNORD) | 10.30 377 720 | +0.98% |
| POM (POLMED) | 2.40 240 | 0.00% |
| POZ (POZBUD) | 2.24 20 416 | -2.18% |
| PPS (PEPEES) | 1.32 32 674 | -4.35% |
| PRC (PROCHNIK) | 0.85 3 725 | +1.19% |
| PRD (PROCAD) | 1.46 7 | 0.00% |
| PRF (PRAGMAFA) | 13.55 515 | 0.00% |
| PRI (PRAGMAINK) | 9.80 7 553 | +2.83% |
| PRM (PROCHEM) | 17.79 36 | 0.00% |
| PRT (PROTEKTOR) | 3.81 19 340 | +0.26% |
| PSW (PGSSOFT) | 12.99 30 059 | +4.34% |
| PUE (ZPUE) | 259.95 520 | +1.54% |
| PWX (POLWAX) | 13.61 119 834 | -2.02% |
| PXM (POLIMEXMS) | 6.24 3 395 385 | -2.19% |
| PZU | 44.90 37 589 488 | -0.11% |
| QMK (QUMAK) | 1.48 43 494 | +3.50% |
| QNT (QUANTUM) | 25.00 90 886 | +0.68% |
| QRS (QUERCUS) | 6.00 17 454 | 0.00% |
| RAF (RAFAMET) | 14.17 184 | 0.00% |
| RBC (RUBICON) | 1.17 7 | 0.00% |
| RBW (RAINBOW) | 38.49 20 333 | +0.81% |
| RDL (RADPOL) | 1.87 252 896 | +1.63% |
| RDN (REDAN) | 1.60 2 063 | +0.63% |
| REG (REGNON) | 0.31 3 | 0.00% |
| RES (RESBUD) | 0.63 4 051 | -1.56% |
| RFK (RAFAKO) | 5.90 76 693 | 0.00% |
| RHD (REINHOLD) | 0.38 2 124 | -7.32% |
| RLP (RELPOL) | 8.00 6 729 | -1.60% |
| RMK (REMAK) | 18.19 36 | -0.60% |
| RNK (RANKPROGR) | 1.74 22 988 | -1.14% |
| ROB (ROBYG) | 3.28 235 627 | +0.92% |
| RON (RONSON) | 1.63 9 220 | -1.21% |
| RPC (ROPCZYCE) | 22.00 4 216 | 0.00% |
| RWD (REDWOOD) | 1.25 36 | -2.34% |
| RWL (RAWLPLUG) | 12.06 118 831 | +0.25% |
| SAN (SANTANDER) | 23.33 3 888 | -1.93% |
| SAR (SARE) | 20.70 7 514 | +1.47% |
| SCO (SCOPAK) | 0.70 1 | 0.00% |
| SEK (SEKO) | 6.81 681 | 0.00% |
| SEL (SELENAFM) | 18.28 56 534 | -2.66% |
| SEN (SERINUS) | 1.04 45 461 | -1.89% |
| SET (SETANTA) | 6.16 3 708 | -0.32% |
| SFG (SILVANO) | 11.18 11 | +5.47% |
| SFS (SFINKS) | 2.07 4 180 | -2.82% |
| SGN (SYGNITY) | 3.17 83 169 | -13.15% |
| SGR (SADOVAYA) | 0.30 2 275 | -6.25% |
| SHD (SOHODEV) | 1.88 161 600 | -2.08% |
| SHG (STARHEDGE) | 0.57 21 079 | 0.00% |
| SKA (SNIEZKA) | 67.50 1 215 | -1.17% |
| SKH (SKARBIEC) | 28.75 84 176 | +0.31% |
| SKL (SKYLINE) | 0.70 445 | 0.00% |
| SKT (SKOTAN) | 0.42 21 176 | -2.33% |
| SLV (SELVITA) | 49.01 17 089 | -1.98% |
| SME (SIMPLE) | 6.46 42 376 | -7.58% |
| SNK (SANOK) | 59.77 11 055 | +0.98% |
| SNS (SYNTHOS) | 4.26 4 211 827 | +0.24% |
| SNT (SYNEKTIK) | 15.90 79 516 | -0.19% |
| SNW (SANWIL) | 0.89 2 185 | -1.11% |
| SNX (SUNEX) | 2.96 4 526 | +1.02% |
| SOL (SOLAR) | 1.12 2 256 | +4.67% |
| SON (SONEL) | 8.70 2 644 | 0.00% |
| SPH (SOPHARMA) | 9.50 836 | +5.56% |
| STF (STALPROFI) | 15.00 7 470 | -1.12% |
| STL (STELMET) | 21.97 9 552 | -0.05% |
| STP (STALPROD) | 553.00 570 668 | -1.07% |
| STX (STALEXP) | 4.31 257 961 | -0.23% |
| SUW (SUWARY) | 9.45 19 | +0.21% |
| SWD (SWISSMED) | 1.03 25 | 0.00% |
| SWG (SECOGROUP) | 20.00 20 | +0.50% |
| TAR (TARCZYNSKI) | 10.60 9 405 | 0.00% |
| TIM | 9.07 19 492 | +0.22% |
| TLX (TALEX) | 19.00 778 | +4.11% |
| TMR (TATRY) | 116.00 10 484 | -1.69% |
| TNX (TALANX) | 131.20 131 | +0.15% |
| TOA (TOYA) | 8.80 7 086 | -0.23% |
| TOR (TORPOL) | 12.80 137 362 | +0.55% |
| TPE (TAURONPE) | 3.74 15 591 286 | +1.63% |
| TRI (TRITON) | 3.49 14 141 | 0.00% |
| TRK (TRAKCJA) | 13.26 217 009 | -0.30% |
| TRN (TRANSPOL) | 6.05 34 352 | -0.82% |
| TRR (TERMOREX) | 2.01 40 | 0.00% |
| TSG (TESGAS) | 2.68 3 | 0.00% |
| TXM | 3.02 10 328 | -0.33% |
| U2K (UNIMA) | 3.74 18 133 | +1.08% |
| UCG (UNICREDIT) | 77.52 1 616 | +0.05% |
| ULM (ULMA) | 73.99 74 | -0.01% |
| UNI (UNIBEP) | 12.96 3 178 424 | 0.00% |
| UNT (UNIMOT) | 38.99 21 116 | +0.44% |
| UNW (UNIWHEELS) | 270.00 15 700 | -0.74% |
| URS (URSUS) | 3.98 7 522 626 | -4.78% |
| VGO (VIGOSYS) | 333.00 299 664 | -2.35% |
| VIN (VINDEXUS) | 9.89 68 298 | -1.10% |
| VOT (VOTUM) | 9.37 8 689 | -0.11% |
| VOX (VOXEL) | 16.30 566 | +0.06% |
| VST (VISTULA) | 3.37 66 131 | 0.00% |
| VTG (VANTAGE) | 3.69 17 604 | -0.27% |
| VTL (VISTAL) | 6.04 15 986 | -0.17% |
| VVD (VIVID) | 3.10 66 871 | -2.21% |
| WAS (WASKO) | 1.81 80 714 | +2.84% |
| WAX (WADEX) | 5.20 790 | 0.00% |
| WDX | 7.50 90 | +3.45% |
| WIK (WIKANA) | 1.57 61 | 0.00% |
| WIS (WINVEST) | 1.20 7 177 | +3.45% |
| WLB (WILBO) | 0.27 206 | 0.00% |
| WLT (WIELTON) | 15.05 114 837 | -0.20% |
| WOJ (WOJAS) | 4.95 1 980 | 0.00% |
| WPL (WIRTUALNA) | 52.49 25 134 | -0.96% |
| WSE (WORKSERV) | 7.82 10 346 | +0.26% |
| WST (WISTIL) | 65.00 74 425 | 0.00% |
| WTN (WITTCHEN) | 17.20 34 | 0.00% |
| WWL (WAWEL) | 1098.00 58 260 | +0.73% |
| WXF (WARIMPEX) | 5.07 27 131 | -3.61% |
| XTB | 5.61 5 386 | 0.00% |
| YOL (YOLO) | 3.68 118 | -0.54% |
| ZAP (PULAWY) | 190.00 58 965 | +1.85% |
| ZEP (ZEPAK) | 14.89 510 313 | -0.07% |
| ZMT (ZAMET) | 1.30 650 | 0.00% |
| ZRE (ZREMB) | 0.47 19 | 0.00% |
| ZST (ZASTAL) | 0.27 3 | +8.00% |
| ZUE | 8.88 56 547 | -0.67% |
| ZUK (STAPORKOW) | 4.15 25 | +1.22% |
| ZWC (ZYWIEC) | 449.00 2 245 | -0.17% |