| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 0.200 8 001 | -13.04% |
| 08N (08OCTAVA) | 0.840 138 | +1.20% |
| 11B (11BIT) | 393.00 1 494 966 | -2.00% |
| 1AT (ATAL) | 37.00 105 290 | +1.37% |
| 4FM (4FUNMEDIA) | 7.78 4 254 | -0.26% |
| AAT (ALTA) | 2.58 8 803 | -6.52% |
| ABC (ABCDATA) | 1.426 15 061 | 0.00% |
| ABE (ABPL) | 16.40 4 953 | +0.31% |
| ABM (ABMSOLID) | 0.548 1 | +1.48% |
| ABS (ASSECOBS) | 27.60 2 874 | +2.22% |
| ACG (ACAUTOGAZ) | 51.00 2 558 | -1.92% |
| ACP (ASSECOPOL) | 54.90 2 430 444 | +0.83% |
| ACT (ACTION) | 3.04 24 504 | +1.33% |
| ADV (ADIUVO) | 7.80 10 248 | 0.00% |
| AGO (AGORA) | 13.00 6 572 | +0.78% |
| AGT (AGROTON) | 3.52 11 389 | -3.16% |
| ALC (ALCHEMIA) | 4.76 476 | -0.83% |
| ALI (ALTUSTFI) | 2.250 142 023 | -2.17% |
| ALL (AILLERON) | 7.82 24 719 | -0.26% |
| ALR (ALIOR) | 50.30 8 994 327 | +0.60% |
| AMB (AMBRA) | 15.10 62 291 | -1.63% |
| AMC (AMICA) | 118.40 199 316 | +0.68% |
| AML (ALUMETAL) | 36.50 122 323 | -1.62% |
| APE (APSENERGY) | 1.95 1 463 | -6.70% |
| APL (AMPLI) | 0.22 224 | +4.76% |
| APN (APLISENS) | 10.40 1 228 | -0.95% |
| APR (AUTOPARTN) | 4.63 331 657 | -0.43% |
| APT (APATOR) | 24.90 16 877 | +0.40% |
| ARC (ARCUS) | 2.20 2 144 | 0.00% |
| ARH (ARCHICOM) | 15.40 23 399 | -1.28% |
| ARR (ARTERIA) | 4.58 14 | -0.43% |
| ART (ARTIFEX) | 3.71 372 | -2.62% |
| ASB (ASBIS) | 2.250 12 388 | +2.27% |
| ASE (ASSECOSEE) | 16.20 814 | -1.82% |
| ASM (ASMGROUP) | 3.30 3 | +4.43% |
| AST (ASTARTA) | 24.50 138 998 | -0.41% |
| ATC (ARCTIC) | 2.50 42 008 | 0.00% |
| ATD (ATENDE) | 3.76 5 009 | +1.08% |
| ATG (ATMGRUPA) | 4.03 53 100 | +1.26% |
| ATL (ATLASEST) | 1.40 1 286 | -2.79% |
| ATM | 8.90 18 | +4.71% |
| ATP (ATLANTAPL) | 5.00 5 465 | +0.20% |
| ATR (ATREM) | 2.03 17 115 | +3.05% |
| ATS (ATLANTIS) | 0.440 10 062 | -2.27% |
| ATT (GRUPAAZOTY) | 39.90 4 401 002 | -1.97% |
| AUG (AUGA) | 1.74 200 | 0.00% |
| AWB (AWBUD) | 0.930 664 | -4.62% |
| AWM (AIRWAY) | 0.670 10 165 | -1.47% |
| BAH (BAHOLDING) | 2.390 300 171 | -0.83% |
| BAL (BALTONA) | 7.90 16 | 0.00% |
| BBD (BBIDEV) | 0.596 31 792 | 0.00% |
| BBT (BOOMBIT) | 17.250 65 851 | +0.29% |
| BCM (BETACOM) | 10.42 229 | -0.19% |
| BDL (BUDOPOL) | 0.06 180 | 0.00% |
| BDX (BUDIMEX) | 134.40 635 038 | +0.15% |
| BDZ (BEDZIN) | 19.20 6 774 | -4.48% |
| BFT (BENEFIT) | 618.00 1 432 272 | +5.82% |
| BHW (HANDLOWY) | 54.50 3 201 196 | +1.11% |
| BIK | 19.10 96 | +0.63% |
| BIO (BIOTON) | 3.900 137 601 | -0.51% |
| BKM (PBKM) | 65.00 42 743 | -1.52% |
| BMC (BUMECH) | 3.95 57 568 | +6.47% |
| BML (BIOMEDLUB) | 1.010 63 163 | -3.35% |
| BNP (BNPPPL) | 61.60 185 | -0.32% |
| BOS | 7.56 111 860 | +1.89% |
| BOW (BOWIM) | 2.04 10 205 | -3.77% |
| BRA (BRASTER) | 1.664 26 727 | +0.48% |
| BRG (BERLING) | 4.28 29 920 | -4.46% |
| BRS (BORYSZEW) | 3.995 283 175 | +0.25% |
| BSC (BSCDRUK) | 30.60 20 440 | -1.29% |
| BST (BEST) | 23.40 7 753 | +9.35% |
| CAR (INTERCARS) | 204.00 169 449 | +1.49% |
| CCC | 168.20 28 394 664 | +4.21% |
| CCE (CCENERGY) | 0.06 1 595 | -14.29% |
| CDL (CDRL) | 24.00 37 255 | -1.23% |
| CDR (CDPROJEKT) | 208.50 62 233 808 | +3.01% |
| CEZ | 91.50 3 463 | +0.94% |
| CFI | 0.382 19 397 | +2.69% |
| CHS (CHEMOS) | 0.330 80 427 | -2.94% |
| CIE (CIECH) | 40.80 5 571 349 | -2.39% |
| CIG (CIGAMES) | 1.020 278 050 | 0.00% |
| CLE (COALENERG) | 0.460 744 | -3.77% |
| CLN (CLNPHARMA) | 45.00 71 463 | -0.66% |
| CMP (COMP) | 60.00 3 215 412 | -0.66% |
| CMR (COMARCH) | 184.50 295 221 | -0.81% |
| CNG (NOWAGALA) | 0.745 163 975 | -6.88% |
| CNT | 14.10 5 960 | -2.76% |
| COG (COGNOR) | 1.700 25 893 | -1.16% |
| CPA (CAPITAL) | 1.710 8 291 | -10.00% |
| CPD (CELTIC) | 6.20 93 | +5.08% |
| CPG (CPGROUP) | 5.55 28 | +0.18% |
| CPL (COMPERIA) | 3.64 123 | 0.00% |
| CPS (CYFRPLSAT) | 30.42 11 802 755 | +0.73% |
| CRM (CORMAY) | 1.000 51 983 | 0.00% |
| CTC (CALATRAVA) | 0.23 5 877 | -4.17% |
| CTG (CUBEITG) | 0.1950 8 899 | -1.52% |
| CTS (CITYSERV) | 11.30 3 390 | -1.74% |
| CZT (CZTOREBKA) | 0.330 81 | -5.71% |
| DAT (DATAWALK) | 28.80 658 525 | +5.88% |
| DBC (DEBICA) | 82.00 17 883 | 0.00% |
| DCR (DECORA) | 18.70 95 705 | +3.03% |
| DEK (DEKPOL) | 29.60 1 924 | +2.07% |
| DEL (DELKO) | 8.05 43 156 | +0.63% |
| DGA | 7.62 19 812 | -3.30% |
| DNP (DINOPL) | 127.60 10 466 440 | -2.22% |
| DOM (DOMDEV) | 77.00 130 307 | -0.52% |
| DPL (DROZAPOL) | 1.41 2 622 | +2.17% |
| DRE (DREWEX) | 0.400 2 437 | +5.26% |
| DRP (DROP) | 0.250 18 | +13.64% |
| EAH (ESOTIQ) | 15.85 17 723 | +2.59% |
| EAT (AMREST) | 36.90 1 429 601 | -0.27% |
| ECH (ECHO) | 3.90 639 667 | 0.00% |
| EDI (EDINVEST) | 1.96 8 786 | -3.92% |
| EEX (EKOEXPORT) | 5.23 721 318 | +5.44% |
| EFK (EFEKT) | 27.80 15 097 | -0.71% |
| EGS (ERGIS) | 3.02 7 338 | -1.95% |
| EHG (EUROHOLD) | 5.75 23 | +0.88% |
| EKP (ELKOP) | 0.698 724 | -0.29% |
| ELB (ELBUDOWA) | 7.84 328 671 | -2.00% |
| ELT (ELEKTROTI) | 3.96 1 200 | +0.25% |
| ELZ (ELZAB) | 4.16 7 938 | +9.47% |
| EMC (EMCINSMED) | 5.05 30 | 0.00% |
| EMT (ELEMENTAL) | 1.030 220 232 | -1.53% |
| ENA (ENEA) | 9.165 25 419 984 | +6.57% |
| ENE (ENELMED) | 11.70 7 605 | +1.74% |
| ENG (ENERGA) | 7.805 17 959 436 | +5.47% |
| ENI (ENERGOINS) | 0.998 982 | 0.00% |
| ENP (ENAP) | 1.16 2 | 0.00% |
| ENT (ENTER) | 37.20 100 327 | +4.49% |
| ERB (ERBUD) | 11.60 1 067 | -1.28% |
| ERG | 32.00 32 | 0.00% |
| ESS (ESSYSTEM) | 2.26 9 065 | 0.00% |
| EST (ESTAR) | 1.50 14 | -1.96% |
| ETL (EUROTEL) | 21.00 59 519 | -0.47% |
| EUC (EUCO) | 3.26 33 354 | -2.98% |
| EUR (EUROCASH) | 19.85 3 569 973 | +2.32% |
| EVE (EVEREST) | 0.900 4 299 | -4.26% |
| FEE (FEERUM) | 9.80 137 | 0.00% |
| FER (FERRUM) | 3.77 2 077 | -4.31% |
| FFI (FASTFIN) | 0.0900 36 118 | 0.00% |
| FGT (FENGHUA) | 17.52 175 | 0.00% |
| FMF (FAMUR) | 5.12 789 243 | +0.39% |
| FMG | 16.00 1 678 | -1.23% |
| FON | 0.0000 | 0.00% |
| FRO (FERRO) | 14.75 191 816 | 0.00% |
| FSG (FASING) | 16.75 29 106 | -0.59% |
| FTE (FORTE) | 29.90 67 221 | -0.33% |
| GBK (GETBACK) | 3.750 2 087 812 | -17.04% |
| GCN (GROCLIN) | 2.26 358 357 | -3.42% |
| GKI (IMMOBILE) | 2.95 18 733 | +2.08% |
| GLC (GLCOSMED) | 1.61 16 | 0.00% |
| GNB (GETINOBLE) | 0.562 535 706 | +0.54% |
| GOB (GOBARTO) | 7.56 8 513 | +0.53% |
| GPR (GPRE) | 6.60 5 525 | -1.49% |
| GPW | 41.50 5 479 713 | 0.00% |
| GRI (GINOROSSI) | 0.537 28 220 | -0.19% |
| GRN (GRODNO) | 4.18 13 | 0.00% |
| GTC | 8.95 384 140 | +2.64% |
| GTN (GETIN) | 1.124 327 241 | +1.26% |
| HDR (HYDROTOR) | 37.80 145 918 | +3.28% |
| HEL (HELIO) | 8.30 17 | 0.00% |
| HLD (HOLLYWOOD) | 0.800 51 359 | -2.20% |
| HRP (HARPER) | 0.1150 13 042 | -1.71% |
| HRS (HERKULES) | 2.02 13 917 | -2.42% |
| HUB (HUBSTYLE) | 0.370 2 911 | 0.00% |
| I2D (I2DEV) | 6.80 8 215 | 0.00% |
| IAG (IALBGR) | 1.32 416 945 | +10.00% |
| IBS (IBSM) | 10.80 22 | 0.00% |
| IDA (IDEABANK) | 2.130 108 362 | +1.91% |
| IDE (IDEON) | 0.01 100 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.770 6 254 | +1.32% |
| IFC (IFCAPITAL) | 0.550 269 | +1.85% |
| IFI (IFIRMA) | 2.70 257 | 0.00% |
| IFR (IFSA) | 0.214 1 070 | +12.63% |
| IIA (IIAAV) | 98.73 5 226 | -0.97% |
| IMC (IMCOMPANY) | 16.00 28 346 | +1.27% |
| IMP (IMPERA) | 0.950 11 905 | +5.56% |
| IMS | 3.60 182 315 | -1.64% |
| INC | 0.940 45 289 | -1.05% |
| IND (INDYKPOL) | 60.50 50 841 | -0.82% |
| INF (INTERFERI) | 4.00 40 | 0.00% |
| ING (INGBSK) | 202.50 5 099 435 | +1.00% |
| INK (INSTALKRK) | 17.65 51 330 | -0.28% |
| INL (INTROL) | 3.10 9 949 | +6.16% |
| INP (INPRO) | 5.30 11 | 0.00% |
| INV (INVISTA) | 0.620 62 | +8.77% |
| IPE (IPOPEMA) | 1.40 1 230 | +3.70% |
| IPF (PROVIDENT) | 9.90 99 | -3.88% |
| IPL (IMPEL) | 6.05 8 336 | +0.83% |
| IPO (INTERSPPL) | 2.58 5 268 | +0.78% |
| IPX (IMPEXMET) | 4.22 207 083 | 0.00% |
| IQP | 0.298 0 | -0.67% |
| IRL (INTERAOLT) | 11.70 153 083 | -0.85% |
| ITB (INTERBUD) | 0.500 5 | 0.00% |
| ITM (ITMTRADE) | 2.64 3 923 | +1.54% |
| IZB (IZOBLOK) | 25.40 11 117 | -5.93% |
| IZO (IZOLACJA) | 1.59 3 | +0.63% |
| IZS (IZOSTAL) | 3.10 87 463 | -0.32% |
| JHM (JHMDEV) | 1.53 32 012 | -0.65% |
| JJO (JJAUTO) | 9.70 2 559 | -6.55% |
| JSW | 44.70 10 440 102 | +1.96% |
| JWC (JWCONSTR) | 2.70 10 814 | -0.37% |
| JWW (JWWINVEST) | 1.17 140 | 0.00% |
| K2I (K2INTERNT) | 10.00 5 496 | +1.52% |
| KAN (KANIA) | 0.340 944 733 | +14.48% |
| KBD (KBDOM) | 0.410 2 | 0.00% |
| KCH (KRAKCHEM) | 1.18 68 | +5.36% |
| KCI | 0.478 3 724 | -0.62% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 48.55 4 075 724 | +2.97% |
| KGH (KGHM) | 102.75 33 788 452 | -1.49% |
| KGL | 13.05 2 406 | +0.38% |
| KGN (KOGENERA) | 33.40 19 193 | 0.00% |
| KMP (KOMPAP) | 6.80 17 446 | -0.73% |
| KOM (KOMPUTRON) | 3.72 9 953 | -1.59% |
| KPD (KPPD) | 24.80 5 828 | 0.00% |
| KPL (KINOPOL) | 11.30 225 | +0.89% |
| KRC (KREC) | 4.09 27 666 | +2.25% |
| KRI (KREDYTIN) | 10.40 73 | +0.97% |
| KRK (KRKA) | 275.00 5 295 | -6.14% |
| KRU (KRUK) | 189.00 8 543 313 | +0.16% |
| KSG (KSGAGRO) | 0.850 3 885 | -5.56% |
| KST (KONSSTALI) | 26.00 49 854 | -1.89% |
| KSW (KRUSZWICA) | 44.80 52 518 | +0.67% |
| KTY (KETY) | 333.00 1 107 900 | +1.83% |
| KVT (KRVITAMIN) | 4.59 1 812 | +0.22% |
| KZS (KREZUS) | 0.5600 3 295 674 | +5.66% |
| LAB (LABOPRINT) | 10.40 84 | +0.48% |
| LBT (LIBET) | 0.800 58 250 | -3.61% |
| LBW (LUBAWA) | 0.646 16 693 | +0.94% |
| LCC (LCCORP) | 2.610 146 247 | +0.38% |
| LEN (LENA) | 3.10 15 350 | +1.97% |
| LKD (LOKUM) | 15.00 19 296 | -2.60% |
| LPP | 7470.00 25 551 950 | +0.95% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LRQ (LARQ) | 4.88 1 001 | -2.40% |
| LSI (LSISOFT) | 10.30 28 738 | +1.98% |
| LTS (LOTOS) | 82.16 32 919 542 | -1.01% |
| LTX (LENTEX) | 7.32 38 253 | +0.27% |
| LVC (LIVECHAT) | 30.00 1 724 555 | +4.90% |
| LWB (BOGDANKA) | 34.85 350 124 | +2.80% |
| MAB (MABION) | 75.40 714 530 | +0.40% |
| MAK (MAKARONPL) | 4.98 1 988 | +1.63% |
| MBK (MBANK) | 425.40 6 188 306 | +0.24% |
| MBR (MOBRUK) | 104.00 7 447 | +7.22% |
| MBW (MBWS) | 9.64 3 977 | -4.74% |
| MCI | 7.22 80 010 | -2.43% |
| MCP (MEDIACAP) | 1.80 1 800 | -0.55% |
| MCR (MERCOR) | 7.88 47 380 | -0.51% |
| MDG (MEDICALG) | 28.20 152 651 | -1.05% |
| MDI (MDIENERGIA) | 3.69 2 040 | +2.22% |
| MEG (MEGARON) | 12.10 61 | 0.00% |
| MEX (MEXPOLSKA) | 3.84 23 564 | +0.52% |
| MFO | 21.80 27 262 | +2.35% |
| MGT (MANGATA) | 78.00 22 690 | +3.31% |
| MIL (MILLENNIUM) | 9.63 6 515 119 | +0.57% |
| MIR (MIRACULUM) | 1.36 1 501 | -2.86% |
| MLG (MLPGROUP) | 44.00 44 | +0.46% |
| MLK (MILKILAND) | 0.400 60 | 0.00% |
| MLS (MLSYSTEM) | 24.50 151 674 | +2.08% |
| MNC (MENNICA) | 20.20 1 959 | -0.98% |
| MOJ | 0.700 1 400 | -4.11% |
| MOL | 41.98 1 050 | -1.22% |
| MON (MONNARI) | 5.30 86 845 | +2.32% |
| MPH (MASTERPHA) | 5.86 12 | -0.34% |
| MRB (MIRBUD) | 1.090 91 170 | -0.46% |
| MRC (MERCATOR) | 7.15 25 582 | -1.79% |
| MSP (MOSTALPLC) | 4.47 9 | +0.90% |
| MSW (MOSTALWAR) | 2.82 35 289 | -2.42% |
| MSZ (MOSTALZAB) | 0.500 188 907 | +5.26% |
| MTL (MEDIATEL) | 0.74 722 | 0.00% |
| MVP (MARVIPOL) | 3.80 138 868 | +3.26% |
| MWT (MWTRADE) | 3.02 302 | 0.00% |
| MXC (MAXCOM) | 19.85 257 715 | -5.02% |
| MZA (MUZA) | 2.86 8 621 | +5.15% |
| MZN (MORIZON) | 0.622 10 320 | -1.27% |
| NCT (NORTCOAST) | 4.66 9 437 | +3.10% |
| NET (NETIA) | 4.92 54 | -0.20% |
| NEU (NEUCA) | 293.00 262 290 | 0.00% |
| NNG (NANOGROUP) | 2.46 394 | -1.60% |
| NTT (NTTSYSTEM) | 2.48 16 971 | +11.71% |
| NTU (NOVATURAS) | 31.80 2 290 | -4.22% |
| NVA (PANOVA) | 14.20 3 104 | 0.00% |
| NVT (NOVITA) | 40.00 161 584 | +0.50% |
| NWG (NEWAG) | 18.10 21 924 | 0.00% |
| NWR (NEWWORLDR) | 0.02 105 063 | 0.00% |
| OAT | 13.90 28 179 | 0.00% |
| OBL (ORZBIALY) | 10.50 577 | +0.48% |
| ODL (ODLEWNIE) | 3.70 109 890 | +0.54% |
| OEX | 18.40 12 618 | 0.00% |
| OPF (OPENFIN) | 1.505 1 987 | +2.38% |
| OPG (ORCOGROUP) | 1.62 12 223 | +8.00% |
| OPL (ORANGEPL) | 6.800 11 445 446 | -2.44% |
| OPM (OPTEAM) | 6.30 9 450 | 0.00% |
| OPN (OPONEO.PL) | 25.30 10 177 | -1.17% |
| ORB (ORBIS) | 107.00 77 421 | +1.90% |
| ORN (ORION) | 6.30 8 566 | -4.55% |
| OTM (OTMUCHOW) | 1.93 975 | -4.46% |
| OTS (OTLOG) | 6.55 13 | +0.77% |
| OVO (OVOSTAR) | 84.50 192 104 | -8.15% |
| PAT (PATENTUS) | 1.40 808 | +1.45% |
| PBF (PBSFINANSE) | 0.230 2 | +9.52% |
| PBG | 0.0760 11 447 | 0.00% |
| PBX (PEKABEX) | 9.60 16 464 | -3.52% |
| PCE (POLICE) | 13.40 14 284 | +2.29% |
| PCG (PCGUARD) | 1.17 980 | -19.31% |
| PCM | 23.50 21 526 | 0.00% |
| PCR (PCCROKITA) | 73.60 115 588 | -0.54% |
| PCX (PCCEXOL) | 1.61 16 | +0.63% |
| PDZ (PRAIRIE) | 0.670 558 482 | +4.69% |
| PEM (PEMANAGER) | 10.40 13 650 | 0.00% |
| PEO (PEKAO) | 111.50 74 640 432 | +0.09% |
| PEP | 26.50 66 590 | +1.53% |
| PEX (PEIXIN) | 1.02 1 287 | -11.30% |
| PFL (PFLEIDER) | 18.25 42 954 | +2.53% |
| PGE | 9.786 47 333 688 | +7.82% |
| PGM (PMPG) | 1.40 14 083 | 0.00% |
| PGN (PGNIG) | 5.350 23 202 812 | +1.61% |
| PGO | 1.48 2 318 | 0.00% |
| PHN | 11.20 63 150 | +0.45% |
| PHR (PHARMENA) | 6.08 12 | -0.33% |
| PHRA (PHARMENA-PDA) | 0.0000 | 0.00% |
| PIW (PLATYNINW) | 0.546 667 | +14.23% |
| PJP (PROJPRZEM) | 18.80 7 144 | 0.00% |
| PKN (PKNORLEN) | 89.60 59 008 672 | -0.31% |
| PKO (PKOBP) | 42.58 65 954 220 | +0.90% |
| PKP (PKPCARGO) | 42.00 1 509 655 | -3.45% |
| PLW (PLAYWAY) | 171.60 812 403 | -1.27% |
| PLX (PLASTBOX) | 2.08 10 | +7.62% |
| PLY (PLAY) | 32.26 20 855 396 | -1.16% |
| PLZ (PLAZACNTR) | 1.84 2 035 | 0.00% |
| PMA (PRIMAMODA) | 1.24 471 | 0.00% |
| PMP (PAMAPOL) | 1.16 1 276 | 0.00% |
| PND (POLNORD) | 6.20 9 886 | +0.32% |
| POZ (POZBUD) | 2.01 248 674 | +0.50% |
| PPS (PEPEES) | 1.77 1 420 | 0.00% |
| PRD (PROCAD) | 1.18 3 175 | +0.85% |
| PRF (PRAGMAFA) | 14.40 20 152 | +1.41% |
| PRI (PRAGMAINK) | 6.92 159 | 0.00% |
| PRM (PROCHEM) | 15.45 15 | -0.32% |
| PRT (PROTEKTOR) | 3.85 3 195 | 0.00% |
| PSW (PGSSOFT) | 9.88 13 185 | -1.00% |
| PTH (PRIMETECH) | 1.450 73 246 | 0.00% |
| PUE (ZPUE) | 99.50 2 289 | 0.00% |
| PWX (POLWAX) | 6.44 7 712 | -0.77% |
| PXM (POLIMEXMS) | 2.680 1 767 226 | -4.63% |
| PZU | 44.14 57 607 796 | +0.11% |
| QMK (QUMAK) | 0.0310 489 | -35.15% |
| QNT (QUANTUM) | 15.80 948 | -0.63% |
| QRS (QUERCUS) | 2.25 900 | 0.00% |
| R22 | 19.70 2 355 | +1.03% |
| RAF (RAFAMET) | 12.20 12 | +1.67% |
| RBC (RUBICON) | 0.970 5 | 0.00% |
| RBW (RAINBOW) | 26.40 123 816 | 0.00% |
| RDL (RADPOL) | 1.44 14 | 0.00% |
| RDN (REDAN) | 0.274 44 843 | -2.14% |
| REG (REGNON) | 0.100 4 176 | -16.67% |
| RES (RESBUD) | 0.230 1 513 | 0.00% |
| RFK (RAFAKO) | 1.980 126 035 | 0.00% |
| RHD (REINHOLD) | 0.149 46 | +14.62% |
| RLP (RELPOL) | 6.95 18 957 | -0.71% |
| RMK (REMAK) | 10.35 1 366 | +1.47% |
| RNC (REINO) | 1.55 23 318 | -8.82% |
| RNK (RANKPROGR) | 1.380 13 574 | -1.43% |
| RON (RONSON) | 0.850 23 508 | +1.19% |
| RPC (ROPCZYCE) | 30.00 1 200 | 0.00% |
| RWD (REDWOOD) | 0.0500 2 207 | -15.25% |
| RWL (RAWLPLUG) | 8.50 1 567 216 | -4.49% |
| SAN (SANTANDER) | 16.92 3 075 | +0.13% |
| SAR (SARE) | 4.38 394 | -0.45% |
| SCO (SCOPAK) | 0.100 1 | 0.00% |
| SEK (SEKO) | 8.90 2 137 | -4.30% |
| SEL (SELENAFM) | 13.90 8 174 | -0.71% |
| SEN (SERINUS) | 0.640 326 087 | +4.07% |
| SES (SESCOM) | 27.00 135 | 0.00% |
| SET (SETANTA) | 2.24 898 | -1.75% |
| SFG (SILVANO) | 10.50 13 121 | +8.70% |
| SFS (SFINKS) | 0.820 17 033 | +2.50% |
| SGN (SYGNITY) | 2.80 636 | 0.00% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.702 2 205 | +0.29% |
| SHG (STARHEDGE) | 0.670 724 | 0.00% |
| SKA (SNIEZKA) | 89.00 3 465 | -0.56% |
| SKH (SKARBIEC) | 17.20 22 198 | -0.86% |
| SKL (SKYLINE) | 0.710 2 044 | +1.43% |
| SKT (SKOTAN) | 1.06 37 175 | +6.00% |
| SLV (SELVITA) | 57.80 346 257 | +0.70% |
| SLZ (SLEEPZAG) | 1.160 56 106 | -10.08% |
| SME (SIMPLE) | 6.70 13 | 0.00% |
| SNK (SANOK) | 25.00 38 283 | +0.81% |
| SNT (SYNEKTIK) | 14.98 13 776 | -2.09% |
| SNW (SANWIL) | 0.665 1 948 | +0.76% |
| SNX (SUNEX) | 5.30 11 | -0.38% |
| SOL (SOLAR) | 0.498 4 775 | -0.40% |
| SON (SONEL) | 8.65 95 | 0.00% |
| SP2 (SANPL2) | 366.00 68 466 | -1.61% |
| SPH (SOPHARMA) | 8.30 166 | 0.00% |
| SPL (SANPL) | 369.60 10 933 658 | -0.27% |
| STF (STALPROFI) | 7.00 35 104 | +0.72% |
| STL (STELMET) | 7.30 916 | +4.29% |
| STP (STALPROD) | 243.00 223 073 | 0.00% |
| STX (STALEXP) | 3.46 183 942 | +5.49% |
| SUW (SUWARY) | 12.00 60 | 0.00% |
| SVRS (SILVAIR-REGS) | 14.00 14 | +3.93% |
| SWD (SWISSMED) | 1.89 434 | 0.00% |
| SWG (SECOGROUP) | 15.70 17 789 | +2.61% |
| TAR (TARCZYNSKI) | 14.90 1 416 | +5.67% |
| TBL (TBULL) | 23.50 54 314 | +3.52% |
| TEN (TSGAMES) | 123.40 970 614 | -0.32% |
| TIM | 10.10 62 156 | +0.50% |
| TLX (TALEX) | 13.75 1 663 | -8.33% |
| TMR (TATRY) | 136.00 1 088 | +3.82% |
| TNX (TALANX) | 162.00 2 106 | -10.00% |
| TOA (TOYA) | 5.00 44 056 | -0.99% |
| TOR (TORPOL) | 7.76 129 147 | -1.52% |
| TOW (TOWERINVT) | 21.20 1 738 | -3.64% |
| TPE (TAURONPE) | 1.701 33 473 150 | +5.26% |
| TRI (TRITON) | 2.23 7 152 | -2.62% |
| TRK (TRAKCJA) | 2.080 144 740 | +0.48% |
| TRN (TRANSPOL) | 3.47 17 | +3.12% |
| TRR (TERMOREX) | 0.990 3 | -1.00% |
| TSG (TESGAS) | 2.86 1 475 | 0.00% |
| TXM | 0.110 1 537 | 0.00% |
| U2K (UNIMA) | 2.40 1 022 | 0.00% |
| UCG (UNICREDIT) | 45.06 4 506 | +2.41% |
| ULM (ULMA) | 49.20 54 528 | -7.17% |
| UNI (UNIBEP) | 6.48 1 394 | -0.31% |
| UNT (UNIMOT) | 17.05 205 346 | -1.16% |
| URS (URSUS) | 0.795 66 778 | -0.87% |
| VGO (VIGOSYS) | 350.00 2 796 | +2.94% |
| VIN (VINDEXUS) | 7.36 6 742 | +1.38% |
| VOT (VOTUM) | 8.12 30 308 | +1.25% |
| VOX (VOXEL) | 27.70 327 569 | -2.81% |
| VRG | 3.94 159 764 | +0.51% |
| VTG (VANTAGE) | 3.69 17 604 | -0.27% |
| VTI (VENTUREIN) | 1.46 12 | 0.00% |
| VTL (VISTAL) | 1.880 202 243 | -7.84% |
| VVD (VIVID) | 1.450 24 706 | -2.03% |
| WAS (WASKO) | 1.360 59 826 | -2.16% |
| WAX (WADEX) | 6.44 3 227 | -1.53% |
| WIK (WIKANA) | 1.08 559 | -0.92% |
| WIS (WINVEST) | 0.0205 0 | +28.12% |
| WLB (WILBO) | 0.24 735 | 0.00% |
| WLT (WIELTON) | 9.00 59 833 | +0.56% |
| WOJ (WOJAS) | 5.28 3 011 | 0.00% |
| WPL (WIRTUALNA) | 62.60 200 530 | 0.00% |
| WSE (WORKSERV) | 2.06 432 441 | -3.52% |
| WTN (WITTCHEN) | 14.75 147 530 | 0.00% |
| WWL (WAWEL) | 634.00 228 594 | +1.28% |
| WXF (WARIMPEX) | 5.60 846 | +0.36% |
| XTB | 3.49 240 952 | -3.32% |
| XTP (XTPL) | 146.00 15 349 | +0.69% |
| YOL (YOLO) | 2.06 10 | 0.00% |
| ZAP (PULAWY) | 104.50 50 793 | +0.48% |
| ZEP (ZEPAK) | 7.44 371 543 | +5.38% |
| ZMT (ZAMET) | 0.890 22 | +1.14% |
| ZRE (ZREMB) | 0.490 7 596 | -2.00% |
| ZST (ZASTAL) | 0.260 1 300 | -7.14% |
| ZUE | 3.90 10 475 | 0.00% |
| ZUK (STAPORKOW) | 1.46 880 | -2.67% |
| ZWC (ZYWIEC) | 486.00 7 322 | -0.82% |