| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.40 45 829 | -1.23% |
| 08N (08OCTAVA) | 0.650 26 | -0.76% |
| 11B (11BIT) | 138.50 725 518 | +0.58% |
| 1AT (ATAL) | 55.50 287 866 | -0.89% |
| 3RG (3RGAMES) | 0.676 5 133 | -3.15% |
| 4MS (4MASS) | 4.565 40 746 | -0.87% |
| AAT (ALTA) | 1.540 3 327 | -3.45% |
| ABE (ABPL) | 127.20 526 692 | -1.24% |
| ABS (ASSECOBS) | 82.60 81 378 | +0.73% |
| ACG (ACAUTOGAZ) | 22.80 62 257 | +1.79% |
| ACP (ASSECOPOL) | 170.50 24 561 972 | -0.70% |
| ACT (ACTION) | 29.80 372 159 | 0.00% |
| ADV (ADIUVO) | 0.578 6 | 0.00% |
| AGO (AGORA) | 8.52 111 526 | -0.47% |
| AGT (AGROTON) | 4.99 2 876 | +0.20% |
| ALE (ALLEGRO) | 27.020 64 040 476 | +0.07% |
| ALG (AIGAMES) | 0.846 5 336 | +3.68% |
| ALI (ALTUS) | 2.68 19 550 | -1.83% |
| ALL (AILLERON) | 18.64 58 482 | +2.76% |
| ALR (ALIOR) | 113.00 19 653 814 | -0.13% |
| AMB (AMBRA) | 18.80 186 962 | -2.39% |
| AMC (AMICA) | 53.60 528 140 | +0.19% |
| ANR (ANSWEAR) | 20.40 368 575 | -0.24% |
| APE (APSENERGY) | 2.84 85 799 | +1.07% |
| APL (AMPLI) | 0.995 119 | 0.00% |
| APN (APLISENS) | 17.85 71 | 0.00% |
| APR (AUTOPARTN) | 18.38 8 111 161 | +1.10% |
| APT (APATOR) | 23.90 322 200 | +3.02% |
| ARH (ARCHICOM) | 45.50 33 287 | -3.60% |
| ARL (ARLEN) | 30.82 235 760 | -0.58% |
| ART (ARTIFEX) | 16.40 163 812 | -3.53% |
| ASB (ASBIS) | 42.20 3 777 016 | -1.95% |
| ASE (ASSECOSEE) | 64.60 163 101 | -4.86% |
| ASM (ASMGROUP) | 0.268 8 871 | -1.47% |
| AST (ASTARTA) | 48.70 102 660 | +1.46% |
| ATC (ARCTIC) | 8.05 72 583 | +0.25% |
| ATD (ATENDE) | 3.04 14 408 | -1.62% |
| ATG (ATMGRUPA) | 3.79 33 781 | -1.04% |
| ATP (ATLANTAPL) | 18.05 15 741 | -2.70% |
| ATR (ATREM) | 47.30 541 243 | -0.21% |
| ATS (ATLANTIS) | 1.650 1 380 | -1.79% |
| ATT (GRUPAAZOTY) | 18.56 6 918 031 | -0.48% |
| AWM (AIRWAY) | 0.2880 25 577 | -1.87% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.40 5 | -1.82% |
| BBT (BOOMBIT) | 6.28 1 644 | +2.61% |
| BCM (BETACOM) | 5.70 16 005 | -5.00% |
| BCS (BIGCHEESE) | 11.96 9 999 | 0.00% |
| BCX (BIOCELTIX) | 77.60 61 905 | +0.26% |
| BDX (BUDIMEX) | 661.60 23 929 030 | +1.47% |
| BFT (BENEFIT) | 3685.00 12 151 060 | +1.52% |
| BHW (HANDLOWY) | 113.80 3 943 880 | -0.18% |
| BIO (BIOTON) | 4.11 647 210 | +0.49% |
| BIP (BIOPLANET) | 27.00 7 506 | 0.00% |
| BLO (BLOOBER) | 24.20 405 464 | -2.62% |
| BMC (BUMECH) | 21.40 5 673 207 | +0.47% |
| BMX (BIOMAXIMA) | 11.85 32 478 | -0.42% |
| BNP (BNPPPL) | 145.50 677 667 | -1.02% |
| BOS | 10.24 79 932 | +0.39% |
| BOW (BOWIM) | 6.00 30 001 | -1.32% |
| BRS (BORYSZEW) | 4.970 324 379 | -0.40% |
| BST (BEST) | 27.80 31 493 | -0.71% |
| CAP (CAPITEA) | 0.524 313 221 | -0.19% |
| CAR (INTERCARS) | 680.00 2 114 166 | +0.59% |
| CAV (CAVATINA) | 14.10 380 | +0.71% |
| CBF (CYBERFLKS) | 177.20 2 907 701 | -1.45% |
| CCE (CCENERGY) | 0.262 26 | 0.00% |
| CDL (CDRL) | 8.25 46 611 | -1.79% |
| CDR (CDPROJEKT) | 242.00 37 806 710 | -1.39% |
| CEZ | 213.40 33 226 | +0.76% |
| CFI | 0.142 882 | 0.00% |
| CIG (CIGAMES) | 2.960 3 102 751 | -4.05% |
| CLC (COLUMBUS) | 4.265 381 076 | +1.55% |
| CLD (CLOUD) | 69.60 13 078 | -1.69% |
| CLE (COALENERG) | 2.560 178 468 | -0.78% |
| CLN (CLNPHARMA) | 20.90 86 316 | -0.48% |
| CMP (COMP) | 55.00 271 333 | -1.79% |
| COG (COGNOR) | 4.94 2 534 747 | -1.48% |
| CPA (CAPITAL) | 1.86 78 093 | +5.68% |
| CPD (CELTIC) | 1.640 8 457 | -5.48% |
| CPI (CPIEUROPE) | 63.00 4 032 | -6.94% |
| CPL (COMPERIA) | 5.00 7 505 | -0.99% |
| CPR (COMPREMUM) | 1.160 89 698 | +0.87% |
| CPS (CYFRPLSAT) | 11.720 6 787 970 | -1.55% |
| CRI (CREOTECH) | 692.00 6 264 693 | -1.70% |
| CRJ (CREEPYJAR) | 638.00 1 594 860 | -2.74% |
| CRM (CORMAY) | 0.688 607 453 | -4.18% |
| CSR (CASPAR) | 4.90 714 | -1.21% |
| CTS (CITYSERV) | 6.50 260 | 0.00% |
| CTX (CAPTORTX) | 80.20 340 788 | -0.99% |
| CZT (CZTOREBKA) | 0.338 9 360 | +9.03% |
| DAD (DADELO) | 82.40 241 957 | -1.20% |
| DAT (DATAWALK) | 155.46 2 209 639 | +0.82% |
| DBC (DEBICA) | 83.90 109 173 | -0.12% |
| DBE (DBENERGY) | 9.00 252 | 0.00% |
| DCR (DECORA) | 72.00 61 359 | 0.00% |
| DEK (DEKPOL) | 81.20 329 680 | +1.75% |
| DEL (DELKO) | 6.36 62 980 | -0.31% |
| DGA | 24.60 16 336 | 0.00% |
| DGE (DRAGOENT) | 19.35 15 225 | +1.31% |
| DIA (DIAG) | 169.35 3 438 483 | -0.53% |
| DIG (DIGITANET) | 179.40 1 898 080 | +7.17% |
| DMG (DMGROUP) | 2.67 485 | +0.38% |
| DNP (DINOPL) | 41.20 63 955 705 | -0.53% |
| DOM (DOMDEV) | 248.50 1 999 731 | +2.69% |
| DTR (DIGITREE) | 11.00 484 | 0.00% |
| DVL (DEVELIA) | 9.11 1 969 633 | -2.46% |
| EAH (ESOTIQ) | 33.10 26 998 | -0.30% |
| EAT (AMREST) | 11.44 721 616 | -0.52% |
| ECB (ECBSA) | 21.80 9 985 | 0.00% |
| ECH (ECHO) | 5.36 41 653 | +0.75% |
| EDI (EDINVEST) | 9.04 8 293 | -0.66% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.30 3 657 | 0.00% |
| EHG (EUROHOLD) | 3.20 640 | 0.00% |
| EKP (ELKOP) | 1.880 5 333 | +0.27% |
| ELT (ELEKTROTI) | 49.90 477 557 | -2.16% |
| ENA (ENEA) | 23.00 7 346 524 | -3.36% |
| ENE (ENELMED) | 21.80 175 | -0.91% |
| ENG (ENERGA) | 18.66 152 826 | -0.21% |
| ENI (ENERGOINS) | 2.310 3 761 | -2.12% |
| ENP (ENAP) | 3.48 19 526 | -0.57% |
| ENT (ENTER) | 56.50 1 478 103 | 0.00% |
| EQU (EQUNICO) | 1.235 38 032 | -3.14% |
| ERB (ERBUD) | 30.30 68 409 | -0.33% |
| ERG | 42.00 462 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 27.80 111 809 | +5.30% |
| EUC (EUCO) | 0.542 147 005 | -4.91% |
| EUR (EUROCASH) | 5.905 1 914 847 | -3.12% |
| FAB (FABRITY) | 25.10 14 483 | +0.80% |
| FEE (FEERUM) | 13.60 13 129 | +0.74% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.30 11 423 | -3.77% |
| FMG | 58.80 1 411 | +0.68% |
| FON | 1.680 4 583 | -3.45% |
| FRO (FERRO) | 30.70 155 061 | 0.00% |
| FSG (FASING) | 15.40 1 352 | -0.65% |
| FTE (FORTE) | 22.40 33 429 | +0.45% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.30 39 002 | -1.85% |
| GKI (IMMOBILE) | 3.87 54 811 | +0.52% |
| GMT (GENOMTEC) | 4.69 468 952 | -9.28% |
| GOB (GOBARTO) | 23.00 460 | +4.07% |
| GOP (GAMEOPS) | 10.32 308 | -0.39% |
| GPP (GRUPRACUJ) | 40.15 3 364 472 | +2.95% |
| GPW | 78.00 8 846 275 | -1.08% |
| GRN (GRODNO) | 13.95 72 895 | +0.72% |
| GRX (GREENX) | 2.258 443 199 | -1.31% |
| GTC | 2.46 62 494 | 0.00% |
| GTN (GETIN) | 0.566 101 188 | -0.35% |
| GVT (VIRTUS) | 2.355 4 552 774 | -6.92% |
| HDR (HYDROTOR) | 17.45 7 662 | +2.65% |
| HEL (HELIO) | 44.20 88 510 | +3.03% |
| HRP (HARPER) | 5.30 132 197 | -6.03% |
| HRS (HERKULES) | 1.385 610 | 0.00% |
| HUG (HUUUGE) | 23.70 199 094 | -2.07% |
| IBS (IBSM) | 74.00 3 216 | -1.07% |
| ICE (MEDINICE) | 44.95 2 397 387 | +3.93% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.490 10 | -2.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 29.40 74 602 | +1.91% |
| IFR (IFSA) | 0.133 20 859 | -2.92% |
| IMC (IMCOMPANY) | 31.70 67 542 | +4.28% |
| IMP (IMPERIO) | 1.44 2 810 | -3.36% |
| IMS | 2.37 9 015 | -2.47% |
| INC | 1.95 73 846 | -6.25% |
| ING (INGBSK) | 398.50 7 350 561 | -0.99% |
| INK (INSTALKRK) | 38.00 9 138 | -0.26% |
| INL (INTROL) | 7.88 18 013 | -1.25% |
| INP (INPRO) | 8.15 16 | 0.00% |
| IPE (IPOPEMA) | 4.80 78 952 | 0.00% |
| IPO (INTERSPPL) | 0.406 1 631 | +0.50% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.080 312 | +9.19% |
| IZB (IZOBLOK) | 26.60 931 | 0.00% |
| IZO (IZOLACJA) | 4.03 894 | -3.36% |
| IZS (IZOSTAL) | 3.30 53 070 | +1.54% |
| JRH | 4.47 80 036 | -3.87% |
| JSW | 32.67 10 663 387 | -1.00% |
| JWW (JWWINVEST) | 3.43 377 | +1.18% |
| KCH (KRAKCHEM) | 0.370 2 956 | -0.80% |
| KCI | 0.860 8 385 | +1.18% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.24 1 485 536 | +0.84% |
| KGH (KGHM) | 272.60 199 815 269 | -2.82% |
| KGL | 10.30 21 418 | 0.00% |
| KGN (KOGENERA) | 75.40 194 837 | +0.53% |
| KMP (KOMPAP) | 22.00 22 | +2.80% |
| KOM (KOMPUTRON) | 6.38 6 555 | -0.31% |
| KPD (KPPD) | 23.80 309 | 0.00% |
| KPL (KINOPOL) | 22.50 141 757 | -2.17% |
| KRK (KRKA) | 990.00 15 890 | +0.20% |
| KRU (KRUK) | 455.80 6 120 295 | +1.47% |
| KSG (KSGAGRO) | 3.530 2 064 | -0.28% |
| KTY (KETY) | 986.00 6 460 590 | -0.60% |
| KVT (KRVITAMIN) | 11.20 5 030 | -0.88% |
| LBT (LIBET) | 1.365 2 061 | -0.73% |
| LBW (LUBAWA) | 9.875 5 747 018 | +0.97% |
| LEN (LENA) | 2.41 42 774 | +0.42% |
| LES (LESS) | 0.242 130 | +0.41% |
| LKD (LOKUM) | 23.50 1 252 | -3.69% |
| LPP | 19550.00 36 502 390 | +0.88% |
| LRQ (LARQ) | 2.17 4 | +5.34% |
| LSI (LSISOFT) | 34.20 3 249 | -1.16% |
| LTX (LENTEX) | 6.36 1 917 | -2.15% |
| LWB (BOGDANKA) | 24.10 2 052 574 | -2.63% |
| MAB (MABION) | 9.27 249 935 | -1.38% |
| MAK (MAKARONPL) | 22.80 9 406 | +0.66% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1059.50 34 859 223 | +0.62% |
| MBR (MOBRUK) | 342.00 551 727 | -0.73% |
| MBW (MBWS) | 11.70 12 | 0.00% |
| MCI | 29.50 139 772 | +1.72% |
| MCR | 14.75 61 557 | 0.00% |
| MDG (MEDICALG) | 29.90 1 722 688 | +4.36% |
| MDI (MDIENERGIA) | 0.764 2 660 | -0.52% |
| MDV (MODIVO) | 93.36 17 897 874 | -1.21% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| MEX (MEXPOLSKA) | 3.80 5 936 | -2.56% |
| MFO | 32.60 33 336 | 0.00% |
| MGT (MANGATA) | 66.80 19 749 | +0.60% |
| MIL (MILLENNIUM) | 15.970 9 841 827 | -0.50% |
| MIR (MIRACULUM) | 0.700 7 466 | -1.41% |
| MLG (MLPGROUP) | 94.00 86 937 | +4.21% |
| MLK (MILKILAND) | 1.750 4 198 | +1.45% |
| MLS (MLSYSTEM) | 16.50 94 886 | +1.85% |
| MNC (MENNICA) | 44.50 140 148 | -1.11% |
| MOC (MOLECURE) | 6.08 112 164 | -0.49% |
| MOJ | 1.46 11 530 | +0.69% |
| MOL | 41.38 173 535 | -0.34% |
| MON (MONNARI) | 5.80 20 911 | -0.68% |
| MOV (MOVIEGAMES) | 7.76 13 852 | -0.89% |
| MRB (MIRBUD) | 11.68 2 274 912 | -0.51% |
| MRC (MERCATOR) | 39.70 376 397 | -1.24% |
| MSP (MOSTALPLC) | 14.50 5 622 | 0.00% |
| MSW (MOSTALWAR) | 7.04 47 368 | +0.57% |
| MSZ (MOSTALZAB) | 5.91 241 608 | +1.20% |
| MUR (MURAPOL) | 39.20 756 618 | -1.01% |
| MVP (MARVIPOL) | 8.66 99 298 | +4.34% |
| MWT (MWTRADE) | 2.82 8 080 | +11.90% |
| MXC (MAXCOM) | 5.32 70 744 | +8.57% |
| MZA (MUZA) | 7.96 1 195 | 0.00% |
| NCL (NOCTILUCA) | 90.60 86 792 | -0.44% |
| NEU (NEUCA) | 727.00 255 908 | -0.68% |
| NNG (NANOGROUP) | 2.54 47 834 | +1.00% |
| NTC (NTCAPITAL) | 0.620 6 099 | +1.64% |
| NTT (NTTSYSTEM) | 11.10 22 753 | +0.91% |
| NTU (NOVATURAS) | 6.80 109 | -1.45% |
| NVA (PANOVA) | 15.60 7 165 | +0.65% |
| NVG (NOVAVISGR) | 0.900 3 685 | 0.00% |
| NVT (NOVITA) | 102.00 2 863 | +2.00% |
| NWG (NEWAG) | 109.20 1 784 195 | 0.00% |
| NXG (NEXITY) | 1.180 977 | +4.42% |
| OBL (ORZBIALY) | 35.80 6 520 | -1.10% |
| ODL (ODLEWNIE) | 19.85 2 803 043 | +10.28% |
| OML (ONEMORE) | 2.510 165 670 | -1.18% |
| OND (ONDE) | 9.08 19 947 | +0.78% |
| ONO (ONESANO) | 0.612 33 264 | -2.86% |
| OPG (ORCOGROUP) | 3.94 859 | +5.91% |
| OPL (ORANGEPL) | 13.360 14 765 832 | +1.21% |
| OPM (OPTEAM) | 3.08 2 479 | -1.28% |
| OPN (OPONEO.PL) | 85.40 599 186 | -1.16% |
| OTM (OTMUCHOW) | 4.90 5 108 | -3.54% |
| OTS (OTLOG) | 13.40 34 883 | -0.74% |
| PAS (PASSUS) | 133.50 1 163 660 | +1.52% |
| PAT (PATENTUS) | 3.14 18 485 | -0.32% |
| PBF (PBSFINANSE) | 0.700 859 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 11.40 38 181 | -0.44% |
| PCE (POLICE) | 7.40 63 479 | -0.27% |
| PCF (PCFGROUP) | 3.350 29 665 | -1.90% |
| PCO (PEPCO) | 27.06 23 693 213 | -1.10% |
| PCR (PCCROKITA) | 70.30 296 434 | +0.72% |
| PCX (PCCEXOL) | 2.24 20 639 | 0.00% |
| PEN (PHOTON) | 1.345 8 133 | -2.89% |
| PEO (PEKAO) | 218.00 142 372 369 | -0.32% |
| PEP | 50.80 37 980 | -1.55% |
| PGE | 10.640 46 081 478 | -1.66% |
| PGM (PMPG) | 1.69 15 | 0.00% |
| PGV (PGFGROUP) | 0.500 9 077 | -2.72% |
| PHN | 9.50 93 865 | -0.84% |
| PHR (PHARMENA) | 3.43 7 311 | +3.94% |
| PJP (PJPMAKRUM) | 18.50 3 362 | 0.00% |
| PKN (PKNORLEN) | 133.34 278 946 314 | -1.98% |
| PKO (PKOBP) | 88.62 200 250 453 | +0.93% |
| PKP (PKPCARGO) | 13.87 450 093 | +0.07% |
| PLW (PLAYWAY) | 249.50 220 594 | -0.20% |
| PLZ (PLAZACNTR) | 2.93 60 534 | -3.78% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.840 9 615 | 0.00% |
| PRI (PRAGMAINK) | 2.84 71 | 0.00% |
| PRM (PROCHEM) | 24.60 3 396 | -3.91% |
| PRT (PROTEKTOR) | 1.380 203 586 | +1.10% |
| PTG (POLTREG) | 24.60 229 391 | 0.00% |
| PTW (PTWP) | 128.00 13 050 | +2.40% |
| PUR (PURE) | 1.565 87 489 | -0.82% |
| PWX (POLWAX) | 1.165 53 891 | -2.10% |
| PXM (POLIMEXMS) | 7.980 4 934 004 | -0.75% |
| PZU | 65.10 93 207 854 | +0.56% |
| QNA (QNATECHNO) | 40.50 13 367 | +1.25% |
| QNT (QUANTUM) | 34.00 34 | 0.00% |
| QRS (QUERCUS) | 11.15 201 735 | 0.00% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 61.00 41 423 | +1.67% |
| RBW (RAINBOW) | 135.60 9 196 884 | +1.27% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 702 | +10.00% |
| RLP (RELPOL) | 5.70 28 253 | 0.00% |
| RMK (REMAK) | 11.80 83 | +0.85% |
| RNC (REINO) | 0.735 306 | -0.68% |
| RND (RENDER) | 78.80 1 326 | +1.03% |
| RNK (RANKPROGR) | 4.16 15 643 | +0.24% |
| RPC (ROPCZYCE) | 22.60 8 986 | +0.44% |
| RVU (RYVU) | 23.15 328 967 | -0.64% |
| RWL (RAWLPLUG) | 14.90 1 394 | -0.67% |
| SAN (SANTANDER) | 41.28 187 547 | +1.33% |
| SCP (SCPFL) | 139.80 172 773 | -1.41% |
| SEK (SEKO) | 9.88 16 141 | +1.44% |
| SEL (SELENAFM) | 55.20 91 081 | +1.85% |
| SFG (SILVANO) | 5.08 2 088 | -0.39% |
| SFS (SFINKS) | 0.414 28 422 | -1.19% |
| SGN (SYGNITY) | 69.60 409 562 | +1.16% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.135 8 | +0.75% |
| SHG (STARHEDGE) | 0.246 509 | +9.82% |
| SHO (SHOPER) | 41.00 3 986 882 | +1.23% |
| SIM (SIMFABRIC) | 1.684 2 156 | +0.60% |
| SKA (SNIEZKA) | 81.20 18 633 | -0.98% |
| SKH (SKARBIEC) | 31.70 19 020 | 0.00% |
| SKL (SKYLINE) | 1.32 1 325 | -1.49% |
| SLV (SELVITA) | 37.40 730 952 | -0.53% |
| SNK (SANOK) | 21.30 2 576 | -0.47% |
| SNT (SYNEKTIK) | 274.60 8 704 195 | +1.78% |
| SNW (SANWIL) | 1.340 3 393 | +0.37% |
| SNX (SUNEX) | 3.165 406 996 | +1.44% |
| SON (SONEL) | 15.00 5 508 | +2.04% |
| SPH (SOPHARMA) | 7.50 2 386 | +2.74% |
| SPL (SANPL) | 559.40 29 275 401 | -0.11% |
| SPR (SPYROSOFT) | 481.00 53 462 | +1.91% |
| STF (STALPROFI) | 8.34 17 700 | +0.48% |
| STP (STALPROD) | 230.00 79 247 | 0.00% |
| STS (SATIS) | 0.303 9 231 | -7.90% |
| STX (STALEXP) | 2.730 230 640 | +0.37% |
| SVE (SNTVERSE) | 3.920 153 538 | +0.26% |
| SVRS (SILVAIR-REGS) | 6.60 14 628 | +3.94% |
| SWG (SECOGROUP) | 33.60 10 113 | -0.59% |
| TAR (TARCZYNSKI) | 120.00 8 375 | 0.00% |
| TBL (TBULL) | 3.00 990 | -0.66% |
| TEN (TSGAMES) | 104.00 585 419 | -0.76% |
| THG (TENDERHUT) | 6.10 61 | +0.33% |
| TLX (TALEX) | 19.00 190 | 0.00% |
| TMR (TATRY) | 88.00 88 | +4.14% |
| TOA (TOYA) | 8.86 137 648 | +0.11% |
| TOR (TORPOL) | 66.20 1 380 465 | +1.85% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 10.075 55 291 951 | -1.32% |
| TRI (TRITON) | 3.48 978 | +1.75% |
| TRK (TRAKCJA) | 4.050 538 715 | -1.70% |
| TRN (TRANSPOL) | 10.50 376 454 | +0.48% |
| TRR (TERMOREX) | 0.690 296 | -2.13% |
| TSG (TESGAS) | 1.975 54 733 | +0.51% |
| TXT (TEXT) | 35.90 913 285 | -0.55% |
| UCG (UNICREDIT) | 275.00 14 272 | +0.64% |
| ULG (ULTGAMES) | 13.10 20 277 | -0.76% |
| ULM (ULMA) | 62.50 63 | 0.00% |
| UNF (UNFOLD) | 1.27 1 270 | 0.00% |
| UNI (UNIBEP) | 16.05 93 789 | +2.23% |
| UNT (UNIMOT) | 147.80 203 212 | -0.81% |
| URT (URTESTE) | 49.20 3 347 | 0.00% |
| VGO (VIGOPHOTN) | 497.00 269 566 | -0.60% |
| VIN (VINDEXUS) | 13.50 128 865 | +3.45% |
| VOT (VOTUM) | 42.00 961 748 | +0.24% |
| VOX (VOXEL) | 119.40 296 075 | +0.17% |
| VRC (VERCOM) | 118.80 673 310 | -3.26% |
| VRG | 4.68 223 601 | +0.43% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.672 1 100 | -1.75% |
| WAS (WASKO) | 7.60 2 071 542 | +5.56% |
| WIK (WIKANA) | 8.05 5 135 | +1.26% |
| WLT (WIELTON) | 5.89 130 845 | 0.00% |
| WPL (WIRTUALNA) | 53.00 1 209 244 | -0.93% |
| WPR (WOODPCKR) | 3.89 298 | 0.00% |
| WTN (WITTCHEN) | 17.36 91 321 | -0.46% |
| WWL (WAWEL) | 844.00 179 006 | -1.40% |
| WXF (WARIMPEX) | 2.40 59 323 | +3.45% |
| XPL (XPLUS) | 2.36 2 742 | +4.89% |
| XTB | 95.04 13 634 360 | +0.66% |
| XTP (XTPL) | 75.90 250 630 | +3.13% |
| YAN (YANOSIK) | 15.10 1 042 | -0.66% |
| YRL (YARRL) | 5.26 4 165 | -1.50% |
| ZAB (ZABKA) | 20.28 32 999 169 | -2.27% |
| ZAP (PULAWY) | 48.00 2 452 | -2.44% |
| ZEP (ZEPAK) | 17.90 424 020 | -4.99% |
| ZMT (ZAMET) | 0.800 17 565 | +0.76% |
| ZRE (ZREMB) | 11.02 662 880 | +1.29% |
| ZUE | 12.30 250 211 | -0.40% |
| ZUK (STAPORKOW) | 4.40 2 987 | +0.46% |