| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.35 110 | -1.67% |
| 08N (08OCTAVA) | 0.620 887 | 0.00% |
| 11B (11BIT) | 120.60 330 239 | -0.66% |
| 1AT (ATAL) | 60.70 344 472 | +0.33% |
| 3RG (3RGAMES) | 0.702 1 282 | -0.57% |
| 4MS (4MASS) | 5.77 65 926 | -2.86% |
| AAT (ALTA) | 1.675 69 145 | +1.82% |
| ABE (ABPL) | 152.40 422 729 | -1.55% |
| ABS (ASSECOBS) | 88.60 564 394 | 0.00% |
| ACG (ACAUTOGAZ) | 20.70 29 871 | -0.96% |
| ACP (ASSECOPOL) | 222.70 8 630 995 | -0.27% |
| ACT (ACTION) | 44.45 59 954 | +0.79% |
| ADV (ADIUVO) | 0.604 640 | +2.72% |
| ADX (ADATEX) | 1.42 329 | -0.70% |
| AGO (AGORA) | 11.40 301 835 | -1.72% |
| AGT (AGROTON) | 4.06 8 332 | 0.00% |
| ALE (ALLEGRO) | 51.05 48 988 786 | +0.59% |
| ALG (AIGAMES) | 0.678 31 | -0.29% |
| ALI (ALTUS) | 3.76 5 192 | -5.53% |
| ALL (AILLERON) | 15.60 35 777 | +0.78% |
| ALR (ALIOR) | 134.55 13 881 052 | +3.02% |
| AMB (AMBRA) | 20.15 113 448 | +0.25% |
| AMC (AMICA) | 45.75 346 969 | -1.51% |
| ANR (ANSWEAR) | 22.65 298 034 | +2.49% |
| APE (APSENERGY) | 5.30 156 804 | +8.16% |
| APL (AMPLI) | 1.14 570 | 0.00% |
| APN (APLISENS) | 19.30 2 622 | +0.52% |
| APR (AUTOPARTN) | 30.35 2 033 070 | +3.94% |
| APT (APATOR) | 25.80 70 980 | +0.58% |
| ARH (ARCHICOM) | 50.00 27 298 | +1.01% |
| ARL (ARLEN) | 22.65 1 148 693 | +2.95% |
| ART (ARTIFEX) | 20.50 477 602 | +0.74% |
| ASB (ASBIS) | 192.10 25 484 675 | -0.98% |
| ASE (ASSECOSEE) | 74.50 12 810 | +0.40% |
| ASM (ASMGROUP) | 0.1610 13 880 | -1.83% |
| AST (ASTARTA) | 38.80 146 134 | +1.04% |
| ATC (ARCTIC) | 5.69 180 163 | +0.35% |
| ATD (ATENDE) | 5.48 72 766 | 0.00% |
| ATG (ATMGRUPA) | 3.59 94 743 | +1.70% |
| ATP (ATLANTAPL) | 23.00 16 950 | -0.86% |
| ATR (ATREM) | 54.20 81 657 | +0.37% |
| ATS (ATLANTIS) | 1.140 584 | 0.00% |
| ATT (GRUPAAZOTY) | 18.98 2 341 169 | +0.69% |
| AWM (AIRWAY) | 0.2470 742 | +2.28% |
| BBD (BBIDEV) | 5.30 9 149 | -2.21% |
| BBT (BOOMBIT) | 5.76 5 376 | +1.77% |
| BCM (BETACOM) | 5.18 114 | -1.52% |
| BCS (BIGCHEESE) | 3.86 637 | +0.26% |
| BCX (BIOCELTIX) | 71.00 411 808 | -1.11% |
| BDF (BUMECHDEF) | 8.50 199 174 | +1.19% |
| BDX (BUDIMEX) | 680.60 9 228 054 | +1.52% |
| BFT (BENEFIT) | 5280.00 7 785 795 | +2.33% |
| BHW (HANDLOWY) | 121.40 1 229 240 | +0.66% |
| BIO (BIOTON) | 3.97 187 350 | +1.15% |
| BIP (BIOPLANET) | 23.70 57 800 | -0.84% |
| BLO (BLOOBER) | 22.40 33 351 | 0.00% |
| BMC (BUMECH) | 13.84 327 777 | +1.17% |
| BMX (BIOMAXIMA) | 10.00 47 458 | +1.01% |
| BNP (BNPPPL) | 166.00 339 976 | +0.24% |
| BOS | 10.18 135 433 | 0.00% |
| BOW (BOWIM) | 6.88 86 448 | +2.08% |
| BRS (BORYSZEW) | 4.790 102 229 | +0.42% |
| BST (BEST) | 33.00 75 587 | +1.85% |
| CAP (CAPITEA) | 0.496 4 941 | -0.20% |
| CAR (INTERCARS) | 946.00 2 963 444 | +3.39% |
| CAV (CAVATINA) | 12.50 88 | -0.40% |
| CBF (CYBERFLKS) | 203.80 2 055 449 | +0.49% |
| CCE (CCENERGY) | 0.280 56 | 0.00% |
| CDL (CDRL) | 12.50 9 293 | +1.63% |
| CDR (CDPROJEKT) | 260.80 38 392 500 | +2.03% |
| CEZ | 239.60 103 461 | +0.42% |
| CFI | 0.122 4 013 | 0.00% |
| CIG (CIGAMES) | 2.500 152 714 | +0.60% |
| CLC (COLUMBUS) | 2.880 27 140 | +2.13% |
| CLD (CLOUD) | 124.50 358 064 | +2.05% |
| CLE (COALENERG) | 1.802 8 946 | -3.64% |
| CLN (CLNPHARMA) | 18.96 149 075 | +0.64% |
| CMP (COMP) | 96.70 242 073 | +0.42% |
| COG (COGNOR) | 5.49 358 153 | +0.64% |
| CPD (CELTIC) | 0.772 110 | -1.03% |
| CPI (CPIEUROPE) | 65.40 65 | 0.00% |
| CPL (COMPERIA) | 8.80 15 996 | +7.32% |
| CPR (COMPREMUM) | 1.180 28 568 | -0.84% |
| CPS (CYFRPLSAT) | 16.915 3 479 744 | +3.68% |
| CRI (CREOTECH) | 916.00 15 941 985 | +0.66% |
| CRJ (CREEPYJAR) | 429.00 503 933 | +0.47% |
| CRM (CORMAY) | 0.520 2 465 | -0.76% |
| CRQ (CRQUANTUM) | 245.20 3 667 818 | -1.49% |
| CSR (CASPAR) | 7.65 313 | -3.16% |
| CTS (CITYSERV) | 6.30 857 | 0.00% |
| CTX (CAPTORTX) | 66.70 28 227 | -0.45% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| DAD (DADELO) | 98.60 436 995 | +0.92% |
| DAT (DATAWALK) | 116.40 660 951 | +0.52% |
| DBC (DEBICA) | 94.50 51 995 | +0.85% |
| DBE (DBENERGY) | 7.30 6 599 | 0.00% |
| DCR (DECORA) | 88.40 19 271 | -0.67% |
| DEK (DEKPOL) | 62.60 34 839 | -1.26% |
| DEL (DELKO) | 6.00 4 250 | +0.84% |
| DGA | 21.90 110 | 0.00% |
| DGE (DRAGOENT) | 21.50 2 321 | -0.92% |
| DIA (DIAG) | 161.00 3 801 234 | +1.19% |
| DIG (DIGITANET) | 385.20 2 972 480 | +5.07% |
| DMG (DMGROUP) | 2.08 13 319 | -1.42% |
| DNP (DINOPL) | 33.85 33 799 964 | +2.27% |
| DOM (DOMDEV) | 232.00 726 680 | +0.87% |
| DTR (DIGITREE) | 8.55 2 705 | +0.59% |
| DVL (DEVELIA) | 8.92 1 391 914 | +1.83% |
| EAH (ESOTIQ) | 32.50 20 651 | -0.31% |
| EAT (AMREST) | 9.80 59 037 | +0.31% |
| EBP (ERSTEPL) | 802.80 9 511 535 | +3.59% |
| ECB (ECBSA) | 20.60 10 729 | -0.48% |
| ECH (ECHO) | 5.55 321 022 | 0.00% |
| EDI (EDINVEST) | 8.30 664 | -0.72% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 7.00 1 225 | +0.72% |
| EHG (EUROHOLD) | 5.00 31 679 | -7.41% |
| EKP (ELKOP) | 1.94 15 885 | -5.37% |
| ELT (ELEKTROTI) | 62.05 458 676 | +1.22% |
| ENA (ENEA) | 21.40 5 947 985 | +2.49% |
| ENE (ENELMED) | 20.40 570 | +2.51% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.665 1 053 | -0.30% |
| ENP (ENAP) | 3.46 48 | 0.00% |
| ENT (ENTER) | 49.25 555 692 | +0.31% |
| EQU (EQUNICO) | 1.495 2 595 | -0.33% |
| ERB (ERBUD) | 22.80 83 910 | -0.44% |
| ERG | 46.00 266 | 0.00% |
| EST (ESTAR) | 2.00 42 | 0.00% |
| ETL (EUROTEL) | 29.70 10 501 | +1.54% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 5.105 1 228 240 | -1.64% |
| FAB (FABRITY) | 25.90 3 160 | 0.00% |
| FEE (FEERUM) | 16.85 5 039 | -1.17% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FHB (FOODHUB) | 2.17 885 | -4.41% |
| FMG | 55.00 1 266 | +3.77% |
| FON | 1.600 5 440 | 0.00% |
| FRO (FERRO) | 29.20 436 851 | -1.35% |
| FSG (FASING) | 14.10 7 911 | -2.76% |
| FTE (FORTE) | 15.60 21 457 | 0.00% |
| GIF (GAMFACTOR) | 3.990 339 | 0.00% |
| GKI (IMMOBILE) | 4.77 31 650 | +0.21% |
| GMT (GENOMTEC) | 3.09 28 103 | -2.52% |
| GNS (NIEWIADOW) | 16.85 1 687 742 | -0.30% |
| GOB (GOBARTO) | 20.10 8 985 | -1.95% |
| GOP (GAMEOPS) | 11.55 3 442 | +0.43% |
| GPP (GRUPRACUJ) | 55.40 1 720 031 | -0.72% |
| GPW | 99.40 2 095 059 | -0.20% |
| GRN (GRODNO) | 14.90 78 892 | +1.02% |
| GRX (GREENX) | 2.680 138 663 | +0.22% |
| GTC | 2.37 823 | -4.05% |
| GTN (GETIN) | 0.2950 20 906 | +3.51% |
| GVT (VIRTUS) | 1.308 29 561 | -1.80% |
| HDR (HYDROTOR) | 8.90 4 290 | +2.77% |
| HEL (HELIO) | 49.40 32 911 | -0.60% |
| HRP (HARPER) | 5.68 21 130 | +3.65% |
| HRS (HERKULES) | 1.455 33 563 | +0.34% |
| HUG (HUUUGE) | 23.25 165 941 | +1.09% |
| IBS (IBSM) | 63.60 3 371 | 0.00% |
| ICE (MEDINICE) | 54.40 731 929 | -1.98% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.430 27 104 | +2.38% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 21.80 20 439 | -2.24% |
| IFR (IFSA) | 0.138 4 243 | -1.43% |
| IMC (IMCOMPANY) | 30.65 18 792 | +4.07% |
| IMP (IMPERIO) | 1.41 92 | -3.42% |
| IMS | 2.75 17 455 | 0.00% |
| INC | 1.400 11 896 | -2.10% |
| ING (INGBSK) | 474.00 1 987 847 | +1.72% |
| INK (INSTALKRK) | 35.70 143 | -0.83% |
| INL (INTROL) | 8.36 4 971 | -1.18% |
| INP (INPRO) | 7.35 250 | +1.38% |
| IPE (IPOPEMA) | 8.88 27 705 | -0.22% |
| IPO (INTERSPPL) | 0.316 785 | +1.94% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ITB (INTERBUD) | 1.580 297 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.86 46 | +3.21% |
| IZS (IZOSTAL) | 3.05 45 465 | -0.33% |
| JRH | 3.39 32 720 | -2.02% |
| JSW | 31.49 3 954 010 | +1.78% |
| JWW (JWWINVEST) | 2.96 296 | +1.37% |
| KCH (KRAKCHEM) | 0.1930 6 830 | -1.28% |
| KCI | 0.840 8 497 | +1.20% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.68 70 204 | -0.10% |
| KGH (KGHM) | 345.70 72 099 387 | +0.57% |
| KGL | 11.60 6 289 | -3.33% |
| KGN (KOGENERA) | 77.60 104 406 | +0.78% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| KOM (KOMPUTRON) | 6.66 162 476 | -2.92% |
| KPD (KPPD) | 22.00 2 044 | -0.90% |
| KPL (KINOPOL) | 18.20 18 015 | +1.11% |
| KRK (KRKA) | 1136.00 27 106 | +1.43% |
| KRU (KRUK) | 379.00 11 195 211 | +3.47% |
| KSG (KSGAGRO) | 3.000 27 530 | -2.91% |
| KTY (KETY) | 1277.00 5 131 689 | +1.27% |
| KVT (KRVITAMIN) | 12.65 13 067 | 0.00% |
| LBT (LIBET) | 1.300 4 529 | 0.00% |
| LBW (LUBAWA) | 11.87 1 500 684 | +1.89% |
| LEN (LENA) | 2.06 3 247 | -0.96% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 22.70 67 | 0.00% |
| LMU (LMCU) | 26.49 38 744 | +0.74% |
| LPP | 25060.00 28 325 580 | +0.64% |
| LRQ (LARQ) | 2.87 419 | 0.00% |
| LSI (LSISOFT) | 48.50 4 047 | -1.82% |
| LTX (LENTEX) | 7.52 451 | -0.53% |
| LWB (BOGDANKA) | 25.90 450 556 | +0.39% |
| MAB (MABION) | 8.01 181 058 | -0.74% |
| MAK (MAKARONPL) | 24.20 38 569 | +0.62% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MBK (MBANK) | 1475.50 11 966 256 | +3.29% |
| MBR (MOBRUK) | 406.00 1 792 405 | +2.27% |
| MBW (MBWS) | 11.40 593 | 0.00% |
| MCI | 26.70 16 553 | -0.37% |
| MCR | 14.50 5 611 | +1.40% |
| MDG (MEDICALG) | 25.35 134 222 | +0.60% |
| MDI (MDIENERGIA) | 1.98 179 381 | -5.71% |
| MDV (MODIVO) | 89.76 11 811 552 | +2.00% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.37 2 759 | -1.46% |
| MFO | 30.20 2 989 | 0.00% |
| MGT (MANGATA) | 60.00 26 640 | -0.33% |
| MIL (MILLENNIUM) | 22.73 6 432 474 | +1.75% |
| MIR (MIRACULUM) | 0.564 23 497 | -4.41% |
| MLG (MLPGROUP) | 117.00 15 415 | +0.43% |
| MLK (MILKILAND) | 1.374 1 374 | -0.58% |
| MLS (MLSYSTEM) | 13.28 51 075 | +0.45% |
| MNC (MENNICA) | 39.60 26 145 | -0.50% |
| MOC (MOLECURE) | 6.86 216 658 | -3.38% |
| MOL | 60.00 89 289 | +1.52% |
| MON (MONNARI) | 4.94 34 554 | -0.20% |
| MOV (MOVIEGAMES) | 6.21 5 365 | +1.14% |
| MQR (MULTIQURE) | 1.668 313 053 | -2.11% |
| MRB (MIRBUD) | 11.34 358 933 | +0.44% |
| MRC (MERCATOR) | 59.00 907 710 | +4.06% |
| MSP (MOSTALPLC) | 13.10 118 | +0.38% |
| MSW (MOSTALWAR) | 3.90 70 989 | +6.27% |
| MSZ (MOSTALZAB) | 6.60 411 191 | -0.90% |
| MUR (MURAPOL) | 36.50 260 344 | -0.14% |
| MVP (MARVIPOL) | 8.22 25 020 | +1.99% |
| MWT (MWTRADE) | 2.80 294 | -2.10% |
| MXC (MAXCOM) | 6.26 63 | 0.00% |
| MZA (MUZA) | 9.00 1 300 | +0.56% |
| NCL (NOCTILUCA) | 90.00 249 130 | +1.47% |
| NEU (NEUCA) | 716.00 2 084 919 | +0.56% |
| NNG (NANOGROUP) | 2.42 66 112 | -0.62% |
| NTC (NTCAPITAL) | 0.600 2 999 | 0.00% |
| NTT (NTTSYSTEM) | 19.75 262 518 | 0.00% |
| NTU (NOVATURAS) | 4.84 131 | 0.00% |
| NVA (PANOVA) | 19.65 1 415 | 0.00% |
| NVG (NOVAVISGR) | 0.4720 21 446 | -2.68% |
| NVT (NOVITA) | 115.00 1 955 | 0.00% |
| NWA (NWAI) | 29.60 1 822 | -2.63% |
| NWG (NEWAG) | 102.20 949 179 | -2.67% |
| NXG (NEXITY) | 1.460 305 | -2.67% |
| OBL (ORZBIALY) | 39.40 473 | +1.55% |
| ODL (ODLEWNIE) | 19.75 62 005 | +0.25% |
| OML (ONEMORE) | 2.280 428 051 | -3.39% |
| OND (ONDE) | 8.58 54 369 | -1.38% |
| ONO (ONESANO) | 0.884 5 666 | +3.27% |
| OPG (ORCOGROUP) | 3.58 1 222 | 0.00% |
| OPL (ORANGEPL) | 15.090 8 056 802 | +0.60% |
| OPM (OPTEAM) | 5.75 7 597 | 0.00% |
| OPN (OPONEO.PL) | 106.20 53 183 | 0.00% |
| OTM (OTMUCHOW) | 4.69 9 | +3.08% |
| OTS (OTLOG) | 14.96 379 375 | +2.61% |
| PAS (PASSUS) | 182.60 1 352 828 | -0.33% |
| PAT (PATENTUS) | 1.885 988 | -0.53% |
| PBF (PBSFINANSE) | 0.825 6 435 | -9.34% |
| PBG | 0.0180 17 608 | 0.00% |
| PBX (PEKABEX) | 8.86 428 723 | +10.61% |
| PCE (POLICE) | 7.40 22 435 | +1.65% |
| PCF (PCFGROUP) | 3.190 13 498 | 0.00% |
| PCO (PEPCO) | 44.67 8 831 116 | +2.10% |
| PCR (PCCROKITA) | 65.40 111 791 | +0.62% |
| PCX (PCCEXOL) | 2.15 39 673 | 0.00% |
| PEN (PHOTON) | 1.200 4 090 | -3.23% |
| PEO (PEKAO) | 276.30 43 123 073 | +2.18% |
| PEP | 53.10 150 338 | +0.19% |
| PGE | 15.445 25 109 590 | -1.69% |
| PGM (PMPG) | 1.93 2 | +0.79% |
| PGV (PGFGROUP) | 1.328 149 180 | -0.15% |
| PHN | 9.14 3 656 | 0.00% |
| PHR (PHARMENA) | 3.07 9 296 | +3.37% |
| PJP (PJPMAKRUM) | 22.60 45 | +1.80% |
| PKN (PKNORLEN) | 149.88 77 003 001 | +0.20% |
| PKO (PKOBP) | 121.72 106 743 871 | +1.69% |
| PKP (PKPCARGO) | 10.62 319 262 | +0.66% |
| PLW (PLAYWAY) | 238.00 94 440 | +0.42% |
| PLZ (PLAZACNTR) | 1.280 6 494 | -4.48% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PPS (PEPEES) | 0.780 508 | +0.26% |
| PRI (PRAGMAINK) | 3.80 80 | 0.00% |
| PRM (PROCHEM) | 21.40 21 | +0.47% |
| PRT (PROTEKTOR) | 0.847 25 420 | +3.29% |
| PTG (POLTREG) | 20.00 4 483 | -1.96% |
| PTW (PTWP) | 136.50 2 595 | -0.36% |
| PWX (POLWAX) | 0.990 24 445 | +1.64% |
| PXM (POLIMEXMS) | 7.200 1 267 115 | +0.70% |
| PZU | 71.84 42 530 645 | +0.62% |
| QNA (QNATECHNO) | 35.90 13 670 | -0.28% |
| QNT (QUANTUM) | 44.00 132 | -0.45% |
| QRS (QUERCUS) | 12.36 33 485 | +0.65% |
| RAF (RAFAMET) | 41.95 546 | +2.32% |
| RBW (RAINBOW) | 126.40 1 592 276 | +2.76% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.80 23 301 | -0.42% |
| RHD (REINHOLD) | 0.0400 662 | 0.00% |
| RLP (RELPOL) | 5.76 536 | 0.00% |
| RMK (REMAK) | 19.40 145 589 | -0.26% |
| RNC (REINO) | 1.40 27 775 | -0.71% |
| RND (RENDER) | 74.80 449 | -0.27% |
| RNK (RANKPROGR) | 4.47 11 322 | -0.45% |
| ROB (ROBYG) | 30.250 54 896 | -1.14% |
| RPC (ROPCZYCE) | 22.40 1 098 | 0.00% |
| RVU (RYVU) | 15.76 54 614 | -0.25% |
| RWL (RAWLPLUG) | 15.40 2 658 | -1.91% |
| S2B (SYN2BIO) | 66.00 636 313 | -0.45% |
| SAN (SANTANDER) | 54.56 26 789 | +1.45% |
| SCP (SCPFL) | 121.20 144 840 | +0.33% |
| SCW (SCANWAY) | 332.00 3 084 024 | -2.06% |
| SEK (SEKO) | 10.30 8 134 | +1.48% |
| SEL (SELENAFM) | 55.80 68 607 | +1.09% |
| SFG (SILVANO) | 4.69 2 593 | 0.00% |
| SFS (SFINKS) | 0.417 16 824 | -0.71% |
| SGN (SYGNITY) | 84.70 263 246 | -0.94% |
| SHD (SOHODEV) | 0.117 83 | -22.00% |
| SHG (STARHEDGE) | 0.193 39 | -12.27% |
| SIM (SIMFABRIC) | 1.366 4 172 | -0.73% |
| SKA (SNIEZKA) | 85.00 27 820 | +0.47% |
| SKH (SKARBIEC) | 38.80 193 454 | +0.26% |
| SKL (SKYLINE) | 1.36 249 | 0.00% |
| SLV (SELVITA) | 22.70 156 272 | +2.25% |
| SNK (SANOK) | 19.85 24 441 | +0.76% |
| SNT (SYNEKTIK) | 344.80 3 689 389 | +1.47% |
| SNW (SANWIL) | 1.855 672 | -0.27% |
| SNX (SUNEX) | 3.045 44 176 | -1.77% |
| SON (SONEL) | 12.95 5 652 | +0.78% |
| SPH (SOPHARMA) | 11.20 901 | -0.88% |
| SPR (SPYROSOFT) | 325.00 118 211 | -0.91% |
| STF (STALPROFI) | 8.70 62 604 | -0.23% |
| STP (STALPROD) | 232.00 14 153 | 0.00% |
| STS (SATIS) | 0.210 2 800 | +2.94% |
| STX (STALEXP) | 1.830 568 763 | +3.98% |
| SVE (SNTVERSE) | 2.800 55 265 | -1.23% |
| SVRS (SILVAIR-REGS) | 4.34 4 | 0.00% |
| SWG (SECOGROUP) | 34.00 43 310 | 0.00% |
| TAR (TARCZYNSKI) | 118.50 5 852 | +1.28% |
| TBL (TBULL) | 1.69 101 | 0.00% |
| TEN (TSGAMES) | 100.10 618 789 | +1.06% |
| THG (TENDERHUT) | 5.50 55 | +1.85% |
| TLX (TALEX) | 17.20 86 | -0.58% |
| TMR (TATRY) | 80.00 3 530 | 0.00% |
| TOA (TOYA) | 10.36 60 734 | -0.19% |
| TOR (TORPOL) | 66.00 951 000 | -0.15% |
| TOW (TOWERINVT) | 1.848 7 845 | -0.11% |
| TPE (TAURONPE) | 9.226 24 078 868 | -0.24% |
| TRI (TRITON) | 3.80 4 | 0.00% |
| TRK (TRAKCJA) | 3.490 59 069 | +1.16% |
| TRN (TRANSPOL) | 14.20 224 640 | -0.35% |
| TRR (TERMOREX) | 0.520 858 | -6.31% |
| TSG (TESGAS) | 1.580 2 312 | -2.17% |
| TXT (TEXT) | 41.60 1 954 423 | +0.29% |
| UCG (UNICREDIT) | 368.75 20 650 | 0.00% |
| ULG (ULTGAMES) | 12.30 12 659 | 0.00% |
| ULM (ULMA) | 52.00 52 | +4.84% |
| UNF (UNFOLD) | 1.34 693 | -0.74% |
| UNI (UNIBEP) | 15.66 65 496 | +1.03% |
| UNT (UNIMOT) | 151.00 1 179 416 | +2.44% |
| URT (URTESTE) | 43.00 22 069 | +2.38% |
| VGO (VIGOPHOTN) | 570.00 240 826 | 0.00% |
| VIN (VINDEXUS) | 13.30 213 451 | -3.62% |
| VOT (VOTUM) | 44.85 464 104 | -1.43% |
| VOX (VOXEL) | 145.40 254 433 | +0.41% |
| VRC (VERCOM) | 130.60 686 855 | +1.08% |
| VRG | 5.24 180 967 | -2.24% |
| VVD (VIVID) | 0.624 2 897 | +1.63% |
| WAS (WASKO) | 6.66 276 267 | -0.60% |
| WIK (WIKANA) | 9.80 4 768 | 0.00% |
| WLT (WIELTON) | 4.930 103 695 | +0.20% |
| WPL (WIRTUALNA) | 58.00 88 954 | -0.34% |
| WPR (WOODPCKR) | 2.81 2 066 | -5.07% |
| WTN (WITTCHEN) | 11.27 205 874 | -1.40% |
| WWL (WAWEL) | 702.00 5 616 | -0.85% |
| WXF (WARIMPEX) | 2.10 2 562 | -2.33% |
| XPL (XPLUS) | 3.05 1 196 | 0.00% |
| XTB | 139.50 78 742 221 | +3.49% |
| XTP (XTPL) | 76.50 50 661 | -0.39% |
| YAN (YANOSIK) | 17.00 1 139 | +1.80% |
| YRL (YARRL) | 5.26 21 247 | +1.54% |
| ZAB (ZABKA) | 31.68 4 825 676 | +0.06% |
| ZAP (PULAWY) | 44.60 6 851 | 0.00% |
| ZEP (ZEPAK) | 18.26 223 878 | -0.44% |
| ZMT (ZAMET) | 0.568 5 769 | +0.71% |
| ZRE (ZREMB) | 8.87 59 452 | -2.10% |
| ZUE | 11.90 17 973 | 0.00% |
| ZUK (STAPORKOW) | 4.94 285 732 | -0.40% |