Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.48 1 037 -3.13%
08N (08OCTAVA) 0.625 1 0.00%
11B (11BIT) 135.10 797 022 -1.31%
1AT (ATAL) 61.80 200 067 -0.96%
3RG (3RGAMES) 0.736 881 0.00%
4MS (4MASS) 4.750 86 837 -0.94%
AAT (ALTA) 1.750 21 328 +0.86%
ABE (ABPL) 137.40 266 187 -1.01%
ABS (ASSECOBS) 84.20 106 861 -0.47%
ACG (ACAUTOGAZ) 21.00 16 861 +0.96%
ACP (ASSECOPOL) 164.20 10 590 881 -3.30%
ACT (ACTION) 37.20 527 849 +2.34%
ADV (ADIUVO) 0.500 3 648 -5.30%
AGO (AGORA) 9.26 14 603 -0.43%
AGT (AGROTON) 4.87 94 -2.41%
ALE (ALLEGRO) 36.640 91 627 674 -2.49%
ALG (AIGAMES) 0.734 4 -3.93%
ALI (ALTUS) 3.39 336 -3.42%
ALL (AILLERON) 15.70 231 620 -2.48%
ALR (ALIOR) 132.00 14 908 570 -1.38%
AMB (AMBRA) 17.52 17 069 -1.35%
AMC (AMICA) 51.40 67 931 +0.19%
ANR (ANSWEAR) 17.78 250 262 +2.89%
APE (APSENERGY) 4.82 34 590 -1.83%
APL (AMPLI) 1.11 2 961 0.00%
APN (APLISENS) 18.40 2 760 -1.08%
APR (AUTOPARTN) 25.15 803 130 -1.18%
APT (APATOR) 26.00 108 971 -0.57%
ARH (ARCHICOM) 51.00 12 653 +1.59%
ARL (ARLEN) 23.20 224 774 -1.90%
ART (ARTIFEX) 22.35 547 058 +1.36%
ASB (ASBIS) 93.90 8 032 074 -1.37%
ASE (ASSECOSEE) 60.40 81 097 +0.83%
ASM (ASMGROUP) 0.1580 1 691 -3.07%
AST (ASTARTA) 47.15 253 001 +0.75%
ATC (ARCTIC) 5.82 18 396 +0.34%
ATD (ATENDE) 3.92 95 403 +0.51%
ATG (ATMGRUPA) 3.66 60 388 -0.54%
ATP (ATLANTAPL) 20.00 5 980 0.00%
ATR (ATREM) 54.00 223 012 +2.86%
ATS (ATLANTIS) 1.300 4 626 +1.17%
ATT (GRUPAAZOTY) 19.52 2 122 637 -0.91%
AWM (AIRWAY) 0.2515 11 989 -2.52%
BBD (BBIDEV) 5.32 18 910 -4.32%
BBT (BOOMBIT) 5.82 2 476 -0.68%
BCM (BETACOM) 5.38 206 0.00%
BCS (BIGCHEESE) 4.59 6 930 0.00%
BCX (BIOCELTIX) 86.90 107 973 -0.57%
BDX (BUDIMEX) 710.00 5 846 118 -1.77%
BFT (BENEFIT) 4760.00 10 049 850 -1.00%
BHW (HANDLOWY) 122.20 2 251 837 0.00%
BIO (BIOTON) 3.98 136 614 +2.05%
BIP (BIOPLANET) 32.40 95 0.00%
BLO (BLOOBER) 24.00 28 587 -0.83%
BMC (BUMECH) 16.20 358 597 -3.05%
BMX (BIOMAXIMA) 9.45 6 580 -1.36%
BNP (BNPPPL) 148.00 416 872 +0.54%
BOS 9.83 152 563 -0.81%
BOW (BOWIM) 7.48 95 839 -4.10%
BRS (BORYSZEW) 4.935 50 829 +0.10%
BST (BEST) 32.90 32 993 -2.37%
CAP (CAPITEA) 0.440 1 012 0.00%
CAR (INTERCARS) 811.00 852 820 +0.12%
CAV (CAVATINA) 12.20 488 -0.81%
CBF (CYBERFLKS) 187.70 1 377 786 -1.05%
CCE (CCENERGY) 0.322 289 0.00%
CDL (CDRL) 9.85 3 300 +0.51%
CDR (CDPROJEKT) 212.60 52 647 073 -4.83%
CEZ 211.80 21 634 -2.22%
CFI 0.135 108 +2.27%
CIG (CIGAMES) 2.250 250 627 +0.22%
CLC (COLUMBUS) 2.790 5 300 +0.36%
CLD (CLOUD) 107.50 207 634 +2.38%
CLE (COALENERG) 2.014 12 645 -0.79%
CLN (CLNPHARMA) 19.66 45 473 -1.21%
CMP (COMP) 91.00 101 147 -0.98%
COG (COGNOR) 5.90 538 700 0.00%
CPA (CAPITAL) 2.96 166 404 -6.33%
CPD (CELTIC) 1.175 715 -2.08%
CPI (CPIEUROPE) 65.00 1 300 +2.69%
CPL (COMPERIA) 6.00 23 289 -4.00%
CPR (COMPREMUM) 1.180 21 935 -0.84%
CPS (CYFRPLSAT) 14.560 2 679 827 -2.51%
CRI (CREOTECH) 720.00 9 641 160 -0.96%
CRIA (CREOTECH-PDA) 755.00 11 225 +1.34%
CRJ (CREEPYJAR) 502.00 384 568 -3.09%
CRM (CORMAY) 0.516 14 018 -1.90%
CRQ (CRQUANTUM) 282.30 5 655 131 -5.90%
CRQA (CRQUANTUM-PDA) 279.00 43 325 -5.42%
CSR (CASPAR) 6.00 25 0.00%
CTS (CITYSERV) 6.50 455 0.00%
CTX (CAPTORTX) 78.00 32 975 0.00%
CZT (CZTOREBKA) 1.00 2 301 0.00%
DAD (DADELO) 70.70 60 410 -0.14%
DAT (DATAWALK) 112.20 554 397 +0.18%
DBC (DEBICA) 94.80 214 468 +1.07%
DBE (DBENERGY) 9.10 927 +2.25%
DCR (DECORA) 75.50 30 013 -0.66%
DEK (DEKPOL) 67.40 26 544 0.00%
DEL (DELKO) 5.85 10 037 -0.51%
DGA 26.00 10 347 +0.78%
DGE (DRAGOENT) 22.90 20 639 -0.87%
DIA (DIAG) 172.10 8 124 373 -0.17%
DIG (DIGITANET) 271.40 1 568 896 -0.88%
DMG (DMGROUP) 2.31 28 0.00%
DNP (DINOPL) 28.64 21 811 134 -2.25%
DOM (DOMDEV) 243.00 207 143 -1.22%
DTR (DIGITREE) 10.30 19 154 0.00%
DVL (DEVELIA) 10.46 282 902 +1.16%
EAH (ESOTIQ) 30.70 14 536 0.00%
EAT (AMREST) 11.38 209 332 -1.04%
EBP (ERSTEPL) 642.00 17 535 591 -0.68%
ECB (ECBSA) 21.90 22 -0.23%
ECH (ECHO) 4.97 50 050 -1.19%
EDI (EDINVEST) 8.38 5 514 -0.24%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 6.25 1 244 +0.81%
EHG (EUROHOLD) 4.88 49 +5.63%
EKP (ELKOP) 1.955 15 518 +8.31%
ELT (ELEKTROTI) 53.90 249 612 -0.55%
ENA (ENEA) 19.10 2 487 626 -1.55%
ENE (ENELMED) 19.20 1 786 0.00%
ENG (ENERGA) 18.66 300 808 0.00%
ENI (ENERGOINS) 1.800 12 981 -0.83%
ENP (ENAP) 3.58 45 -1.10%
ENT (ENTER) 51.60 616 594 +3.61%
EQU (EQUNICO) 1.170 4 089 -2.50%
ERB (ERBUD) 25.30 3 806 +2.02%
ERG 42.00 2 124 -0.47%
EST (ESTAR) 1.46 22 0.00%
ETL (EUROTEL) 29.50 19 676 -2.64%
EUC (EUCO) 0.510 10 148 -0.39%
EUR (EUROCASH) 5.190 98 557 +0.10%
FAB (FABRITY) 26.00 29 380 +0.78%
FEE (FEERUM) 17.30 156 +1.76%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.25 2 248 -0.88%
FMG 58.60 469 0.00%
FON 1.795 18 +4.36%
FRO (FERRO) 32.00 126 257 0.00%
FSG (FASING) 14.50 3 028 -0.68%
FTE (FORTE) 18.80 11 314 -0.27%
GEA (GRENEVIA) 3.270 348 439 0.00%
GIF (GAMFACTOR) 4.880 1 060 +0.93%
GKI (IMMOBILE) 4.66 4 021 -0.21%
GMT (GENOMTEC) 4.59 61 793 -2.03%
GNS (NIEWIADOW) 13.10 946 505 -2.60%
GOB (GOBARTO) 22.80 456 +0.44%
GOP (GAMEOPS) 13.30 2 009 -1.85%
GPP (GRUPRACUJ) 44.00 512 279 0.00%
GPW 87.10 2 670 423 +0.29%
GRN (GRODNO) 16.35 98 933 -3.25%
GRX (GREENX) 2.368 400 602 0.00%
GTC 2.52 4 731 -0.40%
GTN (GETIN) 0.3950 43 466 -0.50%
GVT (VIRTUS) 1.634 481 820 +9.37%
HDR (HYDROTOR) 14.30 386 -2.05%
HEL (HELIO) 50.00 2 551 -2.72%
HRP (HARPER) 4.92 8 874 +0.20%
HRS (HERKULES) 1.495 103 594 -5.97%
HUG (HUUUGE) 21.00 132 664 -2.55%
IBS (IBSM) 63.00 16 551 -8.43%
ICE (MEDINICE) 70.90 1 371 984 +2.75%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.490 490 +3.81%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 25.55 36 910 +3.44%
IFR (IFSA) 0.123 4 510 -0.81%
IMC (IMCOMPANY) 35.50 36 083 -0.84%
IMP (IMPERIO) 1.66 5 -2.35%
IMS 2.12 3 326 -2.52%
INC 1.500 30 010 0.00%
ING (INGBSK) 445.20 1 674 257 -0.13%
INK (INSTALKRK) 38.30 2 170 +0.26%
INL (INTROL) 7.60 7 618 -0.78%
INP (INPRO) 7.55 12 941 0.00%
IPE (IPOPEMA) 7.42 14 477 0.00%
IPO (INTERSPPL) 0.360 27 934 -4.89%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 1.520 4 448 -4.10%
IZB (IZOBLOK) 39.60 7 128 0.00%
IZO (IZOLACJA) 3.70 874 -0.80%
IZS (IZOSTAL) 3.06 10 595 -0.33%
JRH 4.73 34 988 0.00%
JSW 24.32 5 094 569 -3.15%
JWW (JWWINVEST) 2.95 24 +0.34%
KCH (KRAKCHEM) 0.296 600 +0.34%
KCI 0.878 11 -1.79%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 19.30 15 273 -0.72%
KGH (KGHM) 322.40 97 755 756 -2.15%
KGL 10.40 63 -0.95%
KGN (KOGENERA) 73.10 208 645 -1.22%
KMP (KOMPAP) 21.00 13 965 -4.55%
KOM (KOMPUTRON) 5.80 7 065 0.00%
KPD (KPPD) 19.60 804 0.00%
KPL (KINOPOL) 18.60 90 361 +2.20%
KRK (KRKA) 1118.00 43 388 -1.06%
KRU (KRUK) 398.80 6 392 983 -1.12%
KSG (KSGAGRO) 3.515 4 +0.29%
KTY (KETY) 1208.00 7 724 822 +1.77%
KVT (KRVITAMIN) 13.10 2 075 -2.96%
LBT (LIBET) 1.330 10 622 -0.75%
LBW (LUBAWA) 12.43 3 107 850 -2.13%
LEN (LENA) 2.19 864 0.00%
LES (LESS) 0.230 808 -4.17%
LKD (LOKUM) 22.90 4 580 0.00%
LMU (LMCU) 28.000 65 594 -2.78%
LPP 18290.00 31 736 890 -0.87%
LRQ (LARQ) 2.47 26 850 -1.20%
LSI (LSISOFT) 50.60 71 851 -4.53%
LTX (LENTEX) 7.16 10 025 -1.10%
LWB (BOGDANKA) 20.25 359 446 -2.64%
MAB (MABION) 7.60 51 117 -2.56%
MAK (MAKARONPL) 24.20 107 366 0.00%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 1364.50 8 429 656 -1.27%
MBR (MOBRUK) 364.50 274 448 -1.09%
MBW (MBWS) 11.50 115 +2.68%
MCI 28.30 9 351 0.00%
MCR 14.40 1 849 -0.35%
MDG (MEDICALG) 27.10 257 830 -4.58%
MDI (MDIENERGIA) 1.790 223 572 -3.24%
MDV (MODIVO) 92.82 28 506 089 -3.31%
MEG (MEGARON) 5.80 290 0.00%
MEX (MEXPOLSKA) 3.70 17 024 +0.27%
MFO 27.50 38 433 -5.17%
MGT (MANGATA) 66.40 3 964 +0.61%
MIL (MILLENNIUM) 19.395 2 720 264 -1.30%
MIR (MIRACULUM) 0.534 4 521 -0.37%
MLG (MLPGROUP) 107.00 114 312 +1.42%
MLK (MILKILAND) 1.636 19 792 +0.99%
MLS (MLSYSTEM) 14.50 7 198 -0.96%
MNC (MENNICA) 40.50 373 531 -1.22%
MOC (MOLECURE) 5.52 73 343 +2.60%
MOJ 1.51 758 -4.43%
MOL 44.22 88 923 0.00%
MON (MONNARI) 5.80 10 045 -2.36%
MOV (MOVIEGAMES) 7.44 13 731 -0.80%
MRB (MIRBUD) 10.17 1 250 076 -1.26%
MRC (MERCATOR) 49.50 147 308 -1.79%
MSP (MOSTALPLC) 12.30 1 832 -1.60%
MSW (MOSTALWAR) 3.73 3 150 -0.80%
MSZ (MOSTALZAB) 6.43 282 950 +0.31%
MUR (MURAPOL) 38.70 101 531 0.00%
MVP (MARVIPOL) 8.36 15 008 -0.24%
MWT (MWTRADE) 3.28 7 0.00%
MXC (MAXCOM) 5.62 17 +0.36%
MZA (MUZA) 9.45 189 +2.72%
NCL (NOCTILUCA) 98.10 117 422 -0.91%
NEU (NEUCA) 717.00 434 389 0.00%
NNG (NANOGROUP) 2.50 309 086 +7.31%
NTC (NTCAPITAL) 0.604 473 -0.98%
NTT (NTTSYSTEM) 15.85 1 044 972 +8.56%
NTU (NOVATURAS) 4.08 239 +2.26%
NVA (PANOVA) 15.70 31 969 -1.26%
NVG (NOVAVISGR) 0.671 1 495 -1.47%
NVT (NOVITA) 110.00 74 356 -2.65%
NWG (NEWAG) 91.30 522 846 -1.72%
NXG (NEXITY) 0.890 43 +1.14%
OBL (ORZBIALY) 39.80 274 -0.50%
ODL (ODLEWNIE) 19.30 83 045 -0.52%
OML (ONEMORE) 2.370 362 807 +3.04%
OND (ONDE) 8.14 4 729 +0.49%
ONO (ONESANO) 0.604 9 794 +2.37%
OPG (ORCOGROUP) 3.88 1 583 +8.99%
OPL (ORANGEPL) 14.460 5 668 001 -0.41%
OPM (OPTEAM) 6.20 125 283 -6.06%
OPN (OPONEO.PL) 96.40 46 380 -2.03%
OTM (OTMUCHOW) 5.02 10 0.00%
OTS (OTLOG) 16.22 6 189 -2.87%
PAS (PASSUS) 119.00 282 861 +2.94%
PAT (PATENTUS) 2.70 1 494 -0.37%
PBF (PBSFINANSE) 1.18 590 0.00%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 11.02 200 925 +2.04%
PCE (POLICE) 7.24 3 148 -2.16%
PCF (PCFGROUP) 3.280 19 698 -0.46%
PCO (PEPCO) 36.85 44 464 511 -2.15%
PCR (PCCROKITA) 63.50 50 435 -0.47%
PCX (PCCEXOL) 1.895 28 059 0.00%
PEN (PHOTON) 1.295 313 -0.38%
PEO (PEKAO) 227.60 20 898 289 -1.04%
PEP 61.30 161 711 +0.16%
PGE 9.584 12 238 368 -1.98%
PGM (PMPG) 2.00 10 +2.30%
PGV (PGFGROUP) 0.528 41 0.00%
PHN 9.36 3 635 +0.21%
PHR (PHARMENA) 3.19 420 +0.31%
PJP (PJPMAKRUM) 18.45 15 257 0.00%
PKN (PKNORLEN) 122.68 57 798 192 -2.59%
PKO (PKOBP) 102.90 98 594 619 -1.25%
PKP (PKPCARGO) 11.26 1 284 870 +2.18%
PLW (PLAYWAY) 244.50 615 931 -0.61%
PLZ (PLAZACNTR) 1.318 1 319 -3.80%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.804 56 -0.25%
PRI (PRAGMAINK) 3.30 13 385 +0.61%
PRM (PROCHEM) 22.70 387 -2.58%
PRT (PROTEKTOR) 1.200 117 151 -1.80%
PTG (POLTREG) 19.10 163 329 +1.87%
PTW (PTWP) 134.00 35 255 -0.37%
PUR (PURE) 2.380 127 612 -2.46%
PWX (POLWAX) 1.035 7 736 +0.49%
PXM (POLIMEXMS) 7.405 4 134 260 -2.76%
PZU 65.06 45 960 159 -1.24%
QNA (QNATECHNO) 40.70 24 130 +0.25%
QNT (QUANTUM) 31.00 3 100 0.00%
QRS (QUERCUS) 11.62 41 291 -2.35%
QRT (QUART) 3.88 1 106 -4.90%
RAF (RAFAMET) 49.00 2 321 -2.00%
RBW (RAINBOW) 147.50 1 784 555 -0.67%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
REXA (REX-PDA) 12.79 8 111 -0.87%
RHD (REINHOLD) 0.0490 172 0.00%
RLP (RELPOL) 5.74 34 041 +2.50%
RMK (REMAK) 11.10 3 329 +0.91%
RNC (REINO) 1.54 14 104 -7.78%
RND (RENDER) 75.20 301 -0.53%
RNK (RANKPROGR) 4.58 39 166 0.00%
RPC (ROPCZYCE) 24.90 54 549 -5.32%
RVU (RYVU) 13.98 123 282 -0.14%
RWL (RAWLPLUG) 14.20 1 306 0.00%
S2B (SYN2BIO) 47.38 2 555 673 +0.38%
SAN (SANTANDER) 50.41 651 +0.92%
SCP (SCPFL) 122.60 156 474 +3.55%
SCW (SCANWAY) 301.00 1 365 511 -3.22%
SEK (SEKO) 11.80 5 704 0.00%
SEL (SELENAFM) 47.00 67 052 +0.86%
SFG (SILVANO) 4.49 160 0.00%
SFS (SFINKS) 0.488 89 823 +4.27%
SGN (SYGNITY) 74.10 79 406 -1.07%
SHD (SOHODEV) 0.114 9 -1.72%
SHG (STARHEDGE) 0.216 303 +12.50%
SHO (SHOPER) 40.50 613 714 -0.37%
SIM (SIMFABRIC) 1.488 7 746 -0.80%
SKA (SNIEZKA) 82.80 17 780 -0.96%
SKH (SKARBIEC) 34.10 14 946 -2.29%
SKL (SKYLINE) 1.68 2 +5.00%
SLV (SELVITA) 30.80 112 401 +0.65%
SNK (SANOK) 21.00 22 757 -1.41%
SNT (SYNEKTIK) 314.40 7 695 196 +0.45%
SNW (SANWIL) 1.485 3 629 -2.30%
SNX (SUNEX) 2.710 19 992 -1.09%
SON (SONEL) 14.20 664 +3.27%
SPH (SOPHARMA) 7.92 55 0.00%
SPR (SPYROSOFT) 385.00 772 +0.79%
STF (STALPROFI) 8.76 53 181 -1.13%
STP (STALPROD) 229.00 8 813 +0.88%
STS (SATIS) 0.252 2 629 0.00%
STX (STALEXP) 1.792 211 776 -1.21%
SVE (SNTVERSE) 2.680 14 421 -0.74%
SVRS (SILVAIR-REGS) 4.64 9 +4.98%
SWG (SECOGROUP) 34.00 9 759 -3.95%
TAR (TARCZYNSKI) 121.50 1 602 -2.02%
TBL (TBULL) 2.00 1 000 -2.91%
TEN (TSGAMES) 91.50 446 617 -0.65%
THG (TENDERHUT) 5.68 256 -0.35%
TLX (TALEX) 17.90 286 0.00%
TMR (TATRY) 75.00 375 0.00%
TOA (TOYA) 9.32 246 131 -1.06%
TOR (TORPOL) 69.50 830 002 +3.12%
TOW (TOWERINVT) 1.910 3 075 -2.05%
TPE (TAURONPE) 9.140 16 620 903 -1.89%
TRI (TRITON) 3.62 54 +1.12%
TRK (TRAKCJA) 3.555 132 736 -1.66%
TRN (TRANSPOL) 13.40 53 075 +1.13%
TRR (TERMOREX) 0.620 72 -2.36%
TSG (TESGAS) 1.865 9 0.00%
TXT (TEXT) 41.14 406 503 -1.34%
UCG (UNICREDIT) 330.00 990 -0.98%
ULG (ULTGAMES) 14.00 48 977 -5.08%
ULM (ULMA) 55.50 56 0.00%
UNF (UNFOLD) 1.01 9 960 -11.40%
UNI (UNIBEP) 12.88 51 737 -1.08%
UNT (UNIMOT) 160.20 446 293 +3.49%
URT (URTESTE) 42.80 1 036 -3.82%
VGO (VIGOPHOTN) 530.00 105 868 -3.64%
VIN (VINDEXUS) 14.90 10 346 -0.33%
VOT (VOTUM) 44.70 208 392 -2.61%
VOX (VOXEL) 112.00 372 946 +0.90%
VRC (VERCOM) 121.40 2 807 946 +2.02%
VRG 5.22 32 645 0.00%
VVD (VIVID) 0.605 1 533 -0.66%
WAS (WASKO) 6.90 498 282 +1.17%
WIK (WIKANA) 9.00 2 139 0.00%
WLT (WIELTON) 5.37 120 336 -1.10%
WPL (WIRTUALNA) 57.10 59 518 -0.35%
WPR (WOODPCKR) 2.83 18 471 +2.54%
WTN (WITTCHEN) 13.00 98 930 -1.52%
WWL (WAWEL) 758.00 8 336 +2.71%
WXF (WARIMPEX) 2.27 352 -0.44%
XPL (XPLUS) 2.96 13 083 +0.34%
XTB 105.26 9 501 773 -2.17%
XTP (XTPL) 63.80 71 312 -3.19%
YAN (YANOSIK) 15.00 60 0.00%
YRL (YARRL) 6.22 35 364 -4.60%
ZAB (ZABKA) 26.76 25 031 782 +1.36%
ZAP (PULAWY) 49.70 2 186 -2.55%
ZEP (ZEPAK) 16.98 86 155 0.00%
ZMT (ZAMET) 0.922 5 139 +0.44%
ZRE (ZREMB) 9.10 126 743 -2.99%
ZUE 12.30 10 198 -1.60%
ZUK (STAPORKOW) 4.58 9 442 +0.44%