Akcje GPW Kurs Zmiana
06N (06MAGNA) 0.28 2 0.00%
08N (08OCTAVA) 1.01 12 0.00%
11B (11BIT) 189.00 149 669 0.00%
1AT (ATAL) 38.40 42 734 +1.45%
4FM (4FUNMEDIA) 7.91 47 851 -1.62%
AAL (AVIAAML) 5.65 105 831 0.00%
AAT (ALTA) 3.45 3 0.00%
ABA (ABADONRE) 6.53 327 0.00%
ABC (ABCDATA) 1.81 271 472 0.00%
ABE (ABPL) 32.18 8 227 -0.74%
ABM (ABMSOLID) 12.49 2 055 -1.34%
ABS (ASSECOBS) 28.20 27 632 +0.93%
ACG (ACAUTOGAZ) 41.00 3 485 0.00%
ACP (ASSECOPOL) 44.01 6 266 703 -0.59%
ACT (ACTION) 4.22 95 738 -1.86%
ADV (ADIUVO) 19.80 40 0.00%
AGO (AGORA) 16.30 39 865 +0.62%
AGT (AGROTON) 6.28 21 925 -2.18%
AHL (AATHOLD) 18.78 19 0.00%
ALC (ALCHEMIA) 5.00 26 333 +0.20%
ALI (ALTUSTFI) 16.24 89 294 +0.06%
ALL (AILLERON) 18.71 46 591 -0.48%
ALM (ALMA) 0.81 155 374 +5.19%
ALR (ALIOR) 61.41 6 365 282 -0.47%
AMB (AMBRA) 10.85 10 307 -0.91%
AMC (AMICA) 163.60 217 076 -0.58%
AML (ALUMETAL) 49.00 50 015 -0.10%
APE (APSENERGY) 4.00 8 319 -2.44%
APL (AMPLI) 0.22 224 +4.76%
APN (APLISENS) 12.40 3 372 -2.67%
APR (AUTOPARTN) 5.20 58 585 -0.76%
APT (APATOR) 30.80 9 001 -1.91%
ARC (ARCUS) 1.15 115 0.00%
ARH (ARCHICOM) 15.40 216 0.00%
ARR (ARTERIA) 8.78 26 +0.46%
ART (ARTIFEX) 14.00 15 580 -2.10%
ASB (ASBIS) 2.47 270 622 -2.37%
ASE (ASSECOSEE) 12.36 43 726 +0.49%
ASG (AVIASG) 20.00 14 466 +0.25%
ASM (ASMGROUP) 4.85 8 853 -3.00%
AST (ASTARTA) 64.00 42 117 -0.93%
ATC (ARCTIC) 4.20 84 802 -1.18%
ATD (ATENDE) 5.00 20 972 -1.96%
ATG (ATMGRUPA) 4.09 14 881 -0.49%
ATL (ATLASEST) 1.04 10 104 0.00%
ATM 11.55 393 0.00%
ATP (ATLANTAPL) 4.69 1 468 +3.08%
ATR (ATREM) 2.78 19 159 +1.09%
ATS (ATLANTIS) 0.60 3 110 0.00%
ATT (GRUPAAZOTY) 68.58 3 772 446 +2.07%
AWB (AWBUD) 6.44 14 161 +0.94%
AWG (AGROWILL) 1.88 19 -1.05%
AWM (AIRWAY) 1.22 756 863 -11.59%
B3S (B3SYSTEM) 0.53 133 0.00%
BAC (BACD) 0.03 362 0.00%
BAL (BALTONA) 1.89 4 303 -0.53%
BBD (BBIDEV) 0.80 22 911 +1.27%
BCM (BETACOM) 11.80 24 0.00%
BDL (BUDOPOL) 0.06 180 0.00%
BDX (BUDIMEX) 233.00 1 275 105 -0.30%
BDZ (BEDZIN) 24.02 240 0.00%
BFT (BENEFIT) 979.00 549 421 +0.20%
BGZ (BGZBNPP) 64.20 64 +0.31%
BHW (HANDLOWY) 67.84 3 262 746 -1.11%
BIK 17.40 35 0.00%
BIO (BIOTON) 5.23 73 139 +0.58%
BKM (PBKM) 54.93 1 154 +1.72%
BMC (BUMECH) 0.74 370 324 -3.90%
BML (BIOMEDLUB) 1.06 102 450 0.00%
BMP (BMPAG) 8.35 17 0.00%
BOS 10.49 94 297 -0.57%
BOW (BOWIM) 3.90 4 -2.26%
BRA (BRASTER) 14.20 419 560 +7.66%
BRG (BERLING) 4.00 14 656 -2.20%
BRI (BRIJU) 7.57 24 663 +0.13%
BRS (BORYSZEW) 10.10 616 286 0.00%
BSC (BSCDRUK) 35.00 14 136 -0.68%
BST (BEST) 31.30 470 +2.29%
BTM (BYTOM) 2.41 75 713 -1.23%
BWO (BUWOG) 107.40 215 -2.36%
BZW (BZWBK) 349.00 11 440 573 0.00%
CAR (INTERCARS) 278.10 44 429 -0.68%
CCC 248.45 7 499 780 +1.74%
CCE (CCENERGY) 0.06 1 595 -14.29%
CDL (CDRL) 27.80 14 054 0.00%
CDR (CDPROJEKT) 86.50 2 967 406 -0.35%
CEZ 69.10 456 525 +0.17%
CFI 0.77 41 339 0.00%
CFL (CASHFLOW) 0.13 1 489 0.00%
CHS (CHEMOS) 1.22 256 002 +5.17%
CIE (CIECH) 60.00 3 956 145 -1.40%
CIG (CIGAMES) 1.16 2 126 359 -3.33%
CLE (COALENERG) 0.88 1 +1.15%
CLN (CLNPHARMA) 35.05 236 630 -0.11%
CMP (COMP) 59.39 2 673 -0.08%
CMR (COMARCH) 209.00 41 142 -1.88%
CNG (NOWAGALA) 1.99 1 369 0.00%
CNT 7.25 44 +0.14%
COG (COGNOR) 1.35 13 814 +3.85%
COL (COLIAN) 3.21 73 356 +1.26%
CPA (CAPITAL) 3.06 1 533 -2.55%
CPD (CELTIC) 6.00 25 212 0.00%
CPG (CPGROUP) 5.80 5 612 -3.17%
CPL (COMPERIA) 6.37 21 027 -0.16%
CPS (CYFRPLSAT) 26.49 4 407 398 +1.46%
CRM (CORMAY) 2.80 873 349 +2.94%
CTC (CALATRAVA) 0.26 3 942 0.00%
CTG (CUBEITG) 1.63 47 680 +1.24%
CTS (CITYSERV) 9.00 27 000 0.00%
CZT (CZTOREBKA) 0.72 5 509 -1.37%
DBC (DEBICA) 105.55 9 510 -0.24%
DCR (DECORA) 10.80 22 +0.75%
DEK (DEKPOL) 24.98 23 434 -0.08%
DEL (DELKO) 9.79 1 465 -0.20%
DGA 4.90 10 +0.20%
DNP (DINOPL) 50.15 2 352 990 +0.10%
DOM (DOMDEV) 77.94 122 283 +0.57%
DPL (DROZAPOL) 1.82 6 943 -3.19%
DRE (DREWEX) 1.16 715 +2.65%
DRP (DROP) 1.10 1 134 0.00%
EAH (ESOTIQ) 11.54 184 455 +1.58%
EAT (AMREST) 365.05 1 567 082 0.00%
ECH (ECHO) 5.40 147 662 -0.37%
EDI (EDINVEST) 1.88 18 526 +4.44%
EEX (EKOEXPORT) 11.49 113 217 +1.68%
EFK (EFEKT) 26.23 6 912 -0.04%
EGS (ERGIS) 6.15 74 934 -1.13%
EHG (EUROHOLD) 1.61 6 0.00%
EKP (ELKOP) 0.18 29 016 +5.88%
ELB (ELBUDOWA) 110.00 11 649 0.00%
ELT (ELEKTROTI) 12.82 15 442 -0.62%
ELZ (ELZAB) 12.45 6 225 -1.58%
EMC (EMCINSMED) 9.99 10 -0.10%
EMP (EMPERIA) 81.50 1 060 -0.61%
EMT (ELEMENTAL) 2.91 548 446 +2.83%
ENA (ENEA) 15.75 10 233 764 +2.07%
ENE (ENELMED) 12.50 2 500 0.00%
ENG (ENERGA) 13.61 28 494 454 +3.03%
ENI (ENERGOINS) 1.69 202 578 +6.96%
ENP (ENAP) 1.05 3 250 -0.94%
ENT (ENTER) 26.25 99 403 -1.61%
ERB (ERBUD) 28.28 42 145 +3.17%
ERG 64.50 65 +0.31%
ESS (ESSYSTEM) 2.89 834 0.00%
EST (ESTAR) 1.70 36 0.00%
ETL (EUROTEL) 21.47 1 162 -1.06%
EUC (EUCO) 27.99 27 026 -0.67%
EUR (EUROCASH) 33.42 8 408 458 -1.42%
EVE (EVEREST) 0.81 5 554 -19.00%
EXL (EXILLON) 7.00 7 525 +2.94%
FAM 3.80 20 858 +2.70%
FEE (FEERUM) 13.35 173 -9.12%
FEG (FORTUNA) 24.66 3 131 510 -1.36%
FER (FERRUM) 4.25 8 919 -2.07%
FFI (FASTFIN) 1.51 3 248 -1.95%
FGT (FENGHUA) 17.52 175 0.00%
FMF (FAMUR) 5.65 1 441 941 -1.74%
FMG 0.28 2 0.00%
FON 0.27 70 016 0.00%
FOT (FOTA) 0.29 471 420 -9.38%
FRO (FERRO) 16.45 57 552 -3.24%
FSG (FASING) 18.71 707 194 +1.91%
FTE (FORTE) 70.00 304 982 +0.72%
GBK (GETBACK) 19.56 429 535 +1.35%
GBKA (GETBACK-PDA) 19.30 461 806 +0.26%
GCN (GROCLIN) 9.14 64 041 -0.44%
GKI (IMMOBILE) 3.75 58 752 +1.08%
GKP (GEKOPLAST) 15.49 2 623 0.00%
GLC (GLCOSMED) 2.85 2 454 0.00%
GNB (GETINOBLE) 1.23 521 579 +0.82%
GOB (GOBARTO) 8.44 7 613 0.00%
GPR (GPRE) 4.81 19 048 0.00%
GPW 45.35 379 818 -0.98%
GRI (GINOROSSI) 1.73 7 409 +1.17%
GRN (GRODNO) 8.70 2 328 -0.57%
GRT (GRAVITON) 0.85 2 294 +3.66%
GRV (GORENJE) 26.76 7 548 -4.60%
GTC 9.07 144 074 +0.44%
GTN (GETIN) 1.46 414 143 -0.68%
HDR (HYDROTOR) 40.79 25 376 +2.33%
HEL (HELIO) 16.25 8 021 -0.91%
HRP (HARPER) 1.03 1 060 +0.98%
HRS (HERKULES) 3.91 20 000 -2.01%
HUB (HUBSTYLE) 1.10 4 0.00%
HWE (HAWE) 0.30 54 499 +3.45%
HYP (HYPERION) 0.44 828 625 -16.98%
I2D (I2DEV) 14.60 71 349 0.00%
IAG (IALBGR) 1.32 416 945 +10.00%
IBS (IBSM) 28.44 28 0.00%
IDA (IDEABANK) 25.90 34 872 -0.31%
IDE (IDEON) 0.01 100 0.00%
IDG (INDYGO) 0.53 116 0.00%
IDM (IDMSA) 0.67 101 0.00%
IDT (INDATA) 0.44 140 895 -6.38%
IFC (IFCAPITAL) 0.61 4 800 +1.67%
IFI (IFIRMA) 3.82 21 961 +1.06%
IFR (IFSA) 0.34 6 110 +3.03%
IIA (IIAAV) 9.12 438 +0.88%
IMC (IMCOMPANY) 10.15 20 150 -0.10%
IMP (IMPERA) 1.60 3 486 0.00%
IMS 3.37 5 724 -2.03%
INC 1.86 99 0.00%
IND (INDYKPOL) 62.80 63 +1.29%
INF (INTERFERI) 3.78 3 780 -4.79%
ING (INGBSK) 196.70 1 767 331 -0.08%
INK (INSTALKRK) 15.25 58 481 +0.99%
INL (INTROL) 6.82 7 885 -2.57%
INP (INPRO) 5.03 11 096 +4.79%
INV (INVISTA) 1.32 199 0.00%
IPE (IPOPEMA) 1.45 435 -2.03%
IPF (PROVIDENT) 9.46 1 570 0.00%
IPL (IMPEL) 22.60 7 836 0.00%
IPO (INTERSPPL) 2.73 1 642 -0.73%
IPT (INPOST) 10.87 1 391 0.00%
IPX (IMPEXMET) 4.38 967 142 +0.46%
IQP 0.36 4 0.00%
IRL (INTERAOLT) 11.85 5 899 0.00%
ITB (INTERBUD) 0.70 6 561 +1.45%
ITG (INTEGERPL) 48.47 12 298 +0.04%
IZB (IZOBLOK) 158.90 42 867 -0.38%
IZO (IZOLACJA) 2.14 4 +1.90%
IZS (IZOSTAL) 5.63 771 0.00%
JHM (JHMDEV) 2.04 13 579 +0.49%
JJO (JJAUTO) 9.70 2 559 -6.55%
JSW 90.91 35 234 932 -0.43%
JWC (JWCONSTR) 4.79 18 510 +0.63%
JWW (JWWINVEST) 2.70 9 306 -0.74%
K2I (K2INTERNT) 15.28 31 -0.07%
KAN (KANIA) 1.62 21 210 -0.61%
KBD (KBDOM) 3.19 3 764 -1.54%
KCH (KRAKCHEM) 2.33 13 242 -6.05%
KCI 1.14 68 504 0.00%
KDM (KDMSHIPNG) 3.08 15 -0.32%
KER (KERNEL) 61.05 633 102 -2.18%
KGH (KGHM) 118.70 101 730 600 -1.37%
KGL 24.97 7 902 -0.12%
KGN (KOGENERA) 88.99 19 031 +0.55%
KMP (KOMPAP) 8.00 2 256 -1.72%
KOM (KOMPUTRON) 6.28 6 +1.78%
KPD (KPPD) 28.00 18 508 0.00%
KPL (KINOPOL) 10.60 51 099 -1.85%
KPX (KOPEX) 4.03 32 681 -0.49%
KRC (KREC) 6.34 2 481 -0.78%
KRI (KREDYTIN) 23.00 3 789 0.00%
KRK (KRKA) 231.50 62 867 0.00%
KRS (KERDOS) 0.05 450 0.00%
KRU (KRUK) 338.30 6 256 260 -0.16%
KSG (KSGAGRO) 2.22 467 -1.77%
KST (KONSSTALI) 29.95 30 -0.10%
KSW (KRUSZWICA) 69.00 52 426 +1.16%
KTY (KETY) 431.30 2 254 423 -0.56%
KVT (KRVITAMIN) 5.10 10 +3.66%
KZS (KREZUS) 0.88 92 819 +4.76%
LAB (LABOPRINT) 11.30 5 597 0.00%
LBT (LIBET) 1.79 2 223 +0.56%
LBW (LUBAWA) 1.20 170 951 -0.83%
LCC (LCCORP) 2.05 274 073 0.00%
LEN (LENA) 4.08 2 963 -1.45%
LKD (LOKUM) 15.88 12 457 -1.12%
LPP 7649.45 7 391 500 +0.58%
LRK (LARK) 0.49 33 594 -5.77%
LRQ (LARQ) 21.77 2 015 +0.79%
LSI (LSISOFT) 12.14 4 255 -2.10%
LTS (LOTOS) 51.00 20 989 650 -0.58%
LTX (LENTEX) 9.05 110 481 +0.44%
LVC (LIVECHAT) 53.53 1 253 812 +2.12%
LWB (BOGDANKA) 74.15 1 872 920 -0.47%
MAB (MABION) 92.70 19 726 -0.11%
MAK (MAKARONPL) 5.94 4 015 -0.34%
MBK (MBANK) 417.30 5 003 844 +0.55%
MBR (MOBRUK) 24.95 250 0.00%
MBW (MBWS) 66.65 1 235 0.00%
MCI 8.98 19 070 +0.90%
MCL (MCLOGIC) 58.51 2 340 0.00%
MCP (MEDIACAP) 2.66 186 +1.53%
MCR (MERCOR) 10.87 222 056 +1.59%
MDG (MEDICALG) 284.30 3 186 673 +0.64%
MDI (MDIENERGIA) 4.11 28 -0.24%
MEG (MEGARON) 15.00 2 025 -3.23%
MEX (MEXPOLSKA) 6.28 25 509 +2.78%
MFO 36.82 447 768 +4.90%
MFOA (MFO-PDA) 35.10 877 500 +0.29%
MGT (MANGATA) 111.00 7 882 +0.91%
MIL (MILLENNIUM) 7.10 1 919 949 +1.28%
MIR (MIRACULUM) 1.79 13 563 -2.19%
MLG (MLPGROUP) 45.99 2 529 -3.75%
MLK (MILKILAND) 1.64 8 519 -4.09%
MNC (MENNICA) 18.23 3 613 +0.05%
MNI 0.05 18 774 0.00%
MOJ 1.04 4 001 +0.97%
MOL 326.60 327 -1.97%
MON (MONNARI) 7.80 167 334 +1.83%
MPH (MASTERPHA) 6.24 1 037 +0.16%
MRB (MIRBUD) 1.34 380 486 +1.52%
MRC (MERCATOR) 18.00 198 0.00%
MSP (MOSTALPLC) 11.00 2 443 -3.42%
MSW (MOSTALWAR) 10.49 5 337 -0.10%
MSZ (MOSTALZAB) 0.83 23 536 0.00%
MTL (MEDIATEL) 0.71 1 438 -1.39%
MVP (MARVIPOL) 11.97 91 592 +0.50%
MWT (MWTRADE) 7.13 11 161 -1.93%
MXC (MAXCOM) 55.37 49 405 -0.23%
MZA (MUZA) 3.30 12 569 +2.17%
MZN (MORIZON) 1.38 16 339 0.00%
MZNA (MORIZON-PDA) 1.34 5 475 -0.74%
NCT (NORTCOAST) 8.50 34 973 +3.79%
NEM (NETMEDIA) 6.83 7 164 -4.61%
NET (NETIA) 3.85 58 633 +0.26%
NEU (NEUCA) 280.00 310 532 +1.82%
NTT (NTTSYSTEM) 2.11 22 831 -1.40%
NVA (PANOVA) 23.00 7 012 +4.07%
NVT (NOVITA) 49.50 1 089 0.00%
NWG (NEWAG) 16.90 36 409 -0.35%
NWR (NEWWORLDR) 0.02 105 063 0.00%
OBL (ORZBIALY) 12.92 43 725 +1.33%
ODL (ODLEWNIE) 3.97 22 317 -5.02%
OEG (OLYMPIC) 8.30 996 0.00%
OEX 19.50 2 654 +0.52%
OIL (PETROLINV) 1.94 1 637 107 +46.97%
OPF (OPENFIN) 2.20 30 089 +1.85%
OPG (ORCOGROUP) 1.00 375 0.00%
OPL (ORANGEPL) 5.65 9 192 336 -0.53%
OPM (OPTEAM) 6.29 877 0.00%
OPN (OPONEO.PL) 49.10 1 568 401 -0.75%
ORB (ORBIS) 84.62 9 653 -0.58%
ORN (ORION) 74.99 150 0.00%
OTM (OTMUCHOW) 4.39 3 759 -1.35%
OTS (OTLOG) 21.50 6 472 0.00%
OVO (OVOSTAR) 107.00 6 218 -3.60%
PAT (PATENTUS) 1.13 16 950 -1.74%
PBF (PBSFINANSE) 1.00 4 544 -21.26%
PBG 0.21 6 706 427 -8.70%
PBX (PEKABEX) 8.99 32 192 +0.45%
PCE (POLICE) 21.30 44 150 0.00%
PCG (PCGUARD) 1.32 2 551 -11.41%
PCI (PCCINTER) 2.10 124 0.00%
PCM 31.90 43 745 -0.99%
PCR (PCCROKITA) 89.85 20 391 -0.69%
PCX (PCCEXOL) 1.83 2 207 +0.55%
PDZ (PRAIRIE) 1.37 116 671 +0.74%
PEL (PELION) 58.80 14 584 -0.15%
PEM (PEMANAGER) 52.00 8 493 0.00%
PEO (PEKAO) 122.30 106 348 560 -2.04%
PEP 14.77 130 909 +1.58%
PEX (PEIXIN) 3.15 9 261 +3.28%
PFL (PFLEIDER) 47.00 2 109 006 +2.17%
PGD (PAGED) 58.40 117 +0.65%
PGE 14.07 35 040 868 +1.08%
PGM (PMPG) 3.69 10 254 0.00%
PGN (PGNIG) 6.54 18 283 116 +1.71%
PGO (PGODLEW) 5.60 168 0.00%
PGS (PEGAS) 162.80 163 -3.87%
PHN 15.70 29 333 +0.64%
PIW (PLATYNINW) 0.62 1 240 +1.64%
PJP (PROJPRZEM) 11.89 2 445 -0.75%
PKN (PKNORLEN) 108.35 44 786 620 +2.60%
PKO (PKOBP) 35.11 41 412 180 -0.31%
PKP (PKPCARGO) 61.96 283 699 +0.10%
PLA (POLNA) 19.20 11 612 -0.26%
PLW (PLAYWAY) 56.10 76 534 -1.58%
PLX (PLASTBOX) 2.28 12 336 -2.15%
PLY (PLAY) 34.20 32 304 840 +0.53%
PLZ (PLAZACNTR) 6.35 4 845 -4.80%
PMA (PRIMAMODA) 4.62 10 471 -2.74%
PMG (PEMUG) 0.60 1 0.00%
PMP (PAMAPOL) 1.17 40 823 -4.88%
PND (POLNORD) 10.30 377 720 +0.98%
POM (POLMED) 2.40 240 0.00%
POZ (POZBUD) 2.24 20 416 -2.18%
PPS (PEPEES) 1.32 32 674 -4.35%
PRC (PROCHNIK) 0.85 3 725 +1.19%
PRD (PROCAD) 1.46 7 0.00%
PRF (PRAGMAFA) 13.55 515 0.00%
PRI (PRAGMAINK) 9.80 7 553 +2.83%
PRM (PROCHEM) 17.79 36 0.00%
PRT (PROTEKTOR) 3.81 19 340 +0.26%
PSW (PGSSOFT) 12.99 30 059 +4.34%
PUE (ZPUE) 259.95 520 +1.54%
PWX (POLWAX) 13.61 119 834 -2.02%
PXM (POLIMEXMS) 6.24 3 395 385 -2.19%
PZU 44.90 37 589 488 -0.11%
QMK (QUMAK) 1.48 43 494 +3.50%
QNT (QUANTUM) 25.00 90 886 +0.68%
QRS (QUERCUS) 6.00 17 454 0.00%
RAF (RAFAMET) 14.17 184 0.00%
RBC (RUBICON) 1.17 7 0.00%
RBW (RAINBOW) 38.49 20 333 +0.81%
RDL (RADPOL) 1.87 252 896 +1.63%
RDN (REDAN) 1.60 2 063 +0.63%
REG (REGNON) 0.31 3 0.00%
RES (RESBUD) 0.63 4 051 -1.56%
RFK (RAFAKO) 5.90 76 693 0.00%
RHD (REINHOLD) 0.38 2 124 -7.32%
RLP (RELPOL) 8.00 6 729 -1.60%
RMK (REMAK) 18.19 36 -0.60%
RNK (RANKPROGR) 1.74 22 988 -1.14%
ROB (ROBYG) 3.28 235 627 +0.92%
RON (RONSON) 1.63 9 220 -1.21%
RPC (ROPCZYCE) 22.00 4 216 0.00%
RWD (REDWOOD) 1.25 36 -2.34%
RWL (RAWLPLUG) 12.06 118 831 +0.25%
SAN (SANTANDER) 23.33 3 888 -1.93%
SAR (SARE) 20.70 7 514 +1.47%
SCO (SCOPAK) 0.70 1 0.00%
SEK (SEKO) 6.81 681 0.00%
SEL (SELENAFM) 18.28 56 534 -2.66%
SEN (SERINUS) 1.04 45 461 -1.89%
SET (SETANTA) 6.16 3 708 -0.32%
SFG (SILVANO) 11.18 11 +5.47%
SFS (SFINKS) 2.07 4 180 -2.82%
SGN (SYGNITY) 3.17 83 169 -13.15%
SGR (SADOVAYA) 0.30 2 275 -6.25%
SHD (SOHODEV) 1.88 161 600 -2.08%
SHG (STARHEDGE) 0.57 21 079 0.00%
SKA (SNIEZKA) 67.50 1 215 -1.17%
SKH (SKARBIEC) 28.75 84 176 +0.31%
SKL (SKYLINE) 0.70 445 0.00%
SKT (SKOTAN) 0.42 21 176 -2.33%
SLV (SELVITA) 49.01 17 089 -1.98%
SME (SIMPLE) 6.46 42 376 -7.58%
SNK (SANOK) 59.77 11 055 +0.98%
SNS (SYNTHOS) 4.26 4 211 827 +0.24%
SNT (SYNEKTIK) 15.90 79 516 -0.19%
SNW (SANWIL) 0.89 2 185 -1.11%
SNX (SUNEX) 2.96 4 526 +1.02%
SOL (SOLAR) 1.12 2 256 +4.67%
SON (SONEL) 8.70 2 644 0.00%
SPH (SOPHARMA) 9.50 836 +5.56%
STF (STALPROFI) 15.00 7 470 -1.12%
STL (STELMET) 21.97 9 552 -0.05%
STP (STALPROD) 553.00 570 668 -1.07%
STX (STALEXP) 4.31 257 961 -0.23%
SUW (SUWARY) 9.45 19 +0.21%
SWD (SWISSMED) 1.03 25 0.00%
SWG (SECOGROUP) 20.00 20 +0.50%
TAR (TARCZYNSKI) 10.60 9 405 0.00%
TIM 9.07 19 492 +0.22%
TLX (TALEX) 19.00 778 +4.11%
TMR (TATRY) 116.00 10 484 -1.69%
TNX (TALANX) 131.20 131 +0.15%
TOA (TOYA) 8.80 7 086 -0.23%
TOR (TORPOL) 12.80 137 362 +0.55%
TPE (TAURONPE) 3.74 15 591 286 +1.63%
TRI (TRITON) 3.49 14 141 0.00%
TRK (TRAKCJA) 13.26 217 009 -0.30%
TRN (TRANSPOL) 6.05 34 352 -0.82%
TRR (TERMOREX) 2.01 40 0.00%
TSG (TESGAS) 2.68 3 0.00%
TXM 3.02 10 328 -0.33%
U2K (UNIMA) 3.74 18 133 +1.08%
UCG (UNICREDIT) 77.52 1 616 +0.05%
ULM (ULMA) 73.99 74 -0.01%
UNI (UNIBEP) 12.96 3 178 424 0.00%
UNT (UNIMOT) 38.99 21 116 +0.44%
UNW (UNIWHEELS) 270.00 15 700 -0.74%
URS (URSUS) 3.98 7 522 626 -4.78%
VGO (VIGOSYS) 333.00 299 664 -2.35%
VIN (VINDEXUS) 9.89 68 298 -1.10%
VOT (VOTUM) 9.37 8 689 -0.11%
VOX (VOXEL) 16.30 566 +0.06%
VST (VISTULA) 3.37 66 131 0.00%
VTG (VANTAGE) 3.69 17 604 -0.27%
VTL (VISTAL) 6.04 15 986 -0.17%
VVD (VIVID) 3.10 66 871 -2.21%
WAS (WASKO) 1.81 80 714 +2.84%
WAX (WADEX) 5.20 790 0.00%
WDX 7.50 90 +3.45%
WIK (WIKANA) 1.57 61 0.00%
WIS (WINVEST) 1.20 7 177 +3.45%
WLB (WILBO) 0.27 206 0.00%
WLT (WIELTON) 15.05 114 837 -0.20%
WOJ (WOJAS) 4.95 1 980 0.00%
WPL (WIRTUALNA) 52.49 25 134 -0.96%
WSE (WORKSERV) 7.82 10 346 +0.26%
WST (WISTIL) 65.00 74 425 0.00%
WTN (WITTCHEN) 17.20 34 0.00%
WWL (WAWEL) 1098.00 58 260 +0.73%
WXF (WARIMPEX) 5.07 27 131 -3.61%
XTB 5.61 5 386 0.00%
YOL (YOLO) 3.68 118 -0.54%
ZAP (PULAWY) 190.00 58 965 +1.85%
ZEP (ZEPAK) 14.89 510 313 -0.07%
ZMT (ZAMET) 1.30 650 0.00%
ZRE (ZREMB) 0.47 19 0.00%
ZST (ZASTAL) 0.27 3 +8.00%
ZUE 8.88 56 547 -0.67%
ZUK (STAPORKOW) 4.15 25 +1.22%
ZWC (ZYWIEC) 449.00 2 245 -0.17%