Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.34 821 -1.68%
08N (08OCTAVA) 0.620 25 0.00%
11B (11BIT) 119.40 441 344 +0.93%
1AT (ATAL) 59.90 240 530 +0.34%
3RG (3RGAMES) 0.702 7 420 0.00%
4MS (4MASS) 5.70 255 565 +1.79%
AAT (ALTA) 1.660 34 546 -4.05%
ABE (ABPL) 150.40 303 111 -0.66%
ABS (ASSECOBS) 85.60 120 512 +1.18%
ACG (ACAUTOGAZ) 22.20 55 731 +0.91%
ACP (ASSECOPOL) 217.70 26 073 761 -1.67%
ACT (ACTION) 42.85 232 177 -1.27%
ADV (ADIUVO) 0.610 37 931 -7.85%
ADX (ADATEX) 1.42 1 317 +5.19%
AGO (AGORA) 11.10 313 058 +2.30%
AGT (AGROTON) 4.10 1 878 -2.96%
ALE (ALLEGRO) 50.53 182 440 654 +0.14%
ALG (AIGAMES) 0.690 1 873 +1.47%
ALI (ALTUS) 3.84 94 143 +1.59%
ALL (AILLERON) 15.32 74 437 -1.79%
ALR (ALIOR) 138.15 12 234 184 +0.99%
AMB (AMBRA) 19.60 253 833 +0.93%
AMC (AMICA) 46.85 447 918 -0.11%
ANR (ANSWEAR) 21.50 67 502 -1.83%
APE (APSENERGY) 4.55 64 809 +0.66%
APL (AMPLI) 1.15 2 300 +4.55%
APN (APLISENS) 18.90 24 271 +2.72%
APR (AUTOPARTN) 29.70 808 405 -0.34%
APT (APATOR) 25.30 91 234 +2.02%
ARH (ARCHICOM) 48.80 44 631 -1.81%
ARL (ARLEN) 21.80 186 793 -1.80%
ART (ARTIFEX) 20.95 173 541 +0.96%
ASB (ASBIS) 183.80 36 705 424 +2.22%
ASE (ASSECOSEE) 75.10 208 217 -0.27%
ASM (ASMGROUP) 0.1730 125 300 -5.98%
AST (ASTARTA) 36.95 76 098 -0.54%
ATC (ARCTIC) 5.84 106 396 -1.18%
ATD (ATENDE) 5.00 292 395 0.00%
ATG (ATMGRUPA) 3.50 547 924 -4.11%
ATP (ATLANTAPL) 23.00 39 119 0.00%
ATR (ATREM) 54.60 172 980 +0.37%
ATS (ATLANTIS) 1.140 196 -0.87%
ATT (GRUPAAZOTY) 19.22 1 543 150 +1.00%
AWM (AIRWAY) 0.2465 12 613 -1.00%
BBD (BBIDEV) 5.24 3 234 -0.38%
BBT (BOOMBIT) 5.74 40 895 +0.70%
BCM (BETACOM) 5.24 2 089 +5.65%
BCS (BIGCHEESE) 3.88 5 979 -0.13%
BCX (BIOCELTIX) 75.40 64 048 -0.79%
BDF (BUMECHDEF) 8.85 970 976 -4.84%
BDX (BUDIMEX) 674.00 21 206 058 +0.60%
BFT (BENEFIT) 5025.00 30 964 089 -1.37%
BHW (HANDLOWY) 121.60 1 485 970 -0.16%
BIO (BIOTON) 3.82 86 744 -0.26%
BIP (BIOPLANET) 22.00 174 367 -3.93%
BLO (BLOOBER) 21.90 152 431 +1.86%
BMC (BUMECH) 13.23 3 964 083 -4.41%
BMX (BIOMAXIMA) 9.93 4 424 -0.60%
BNP (BNPPPL) 165.80 11 287 253 -0.36%
BOS 10.52 1 414 575 +4.16%
BOW (BOWIM) 7.34 18 737 -0.54%
BRS (BORYSZEW) 4.845 267 027 -0.82%
BST (BEST) 33.50 71 566 -0.89%
CAP (CAPITEA) 0.495 196 550 +3.34%
CAR (INTERCARS) 934.00 4 385 818 -0.11%
CAV (CAVATINA) 12.65 63 0.00%
CBF (CYBERFLKS) 200.20 3 416 187 -0.79%
CCE (CCENERGY) 0.260 31 -0.76%
CDL (CDRL) 13.10 16 076 +2.34%
CDR (CDPROJEKT) 253.10 53 258 894 +1.77%
CEZ 238.20 17 624 -0.67%
CFI 0.120 1 992 0.00%
CIG (CIGAMES) 2.405 350 471 +0.21%
CLC (COLUMBUS) 3.100 1 475 277 +8.58%
CLD (CLOUD) 118.50 785 542 +0.42%
CLE (COALENERG) 1.870 11 409 -0.90%
CLN (CLNPHARMA) 18.94 243 160 -1.35%
CMP (COMP) 94.00 339 175 +0.11%
COG (COGNOR) 5.58 1 041 901 -2.19%
CPD (CELTIC) 0.800 6 454 +0.25%
CPI (CPIEUROPE) 65.40 65 -1.65%
CPL (COMPERIA) 8.20 57 804 +10.07%
CPR (COMPREMUM) 1.340 85 030 0.00%
CPS (CYFRPLSAT) 16.150 6 807 398 +1.16%
CRI (CREOTECH) 809.00 8 386 435 -0.12%
CRJ (CREEPYJAR) 456.00 359 663 -2.15%
CRM (CORMAY) 0.532 2 332 +0.38%
CRQ (CRQUANTUM) 233.10 2 970 571 -3.44%
CSR (CASPAR) 7.90 735 -1.86%
CTS (CITYSERV) 6.30 857 +6.78%
CTX (CAPTORTX) 69.40 340 741 -0.86%
CZT (CZTOREBKA) 0.800 560 -3.61%
DAD (DADELO) 98.80 251 186 -0.80%
DAT (DATAWALK) 118.40 405 259 -1.50%
DBC (DEBICA) 94.50 169 585 +3.73%
DBE (DBENERGY) 8.20 10 331 -3.53%
DCR (DECORA) 88.80 63 720 -0.22%
DEK (DEKPOL) 63.40 28 097 +0.32%
DEL (DELKO) 5.99 15 618 -0.17%
DGA 21.90 110 +3.30%
DGE (DRAGOENT) 22.10 17 982 +6.25%
DIA (DIAG) 160.10 2 023 473 +0.50%
DIG (DIGITANET) 369.40 1 904 936 -1.91%
DMG (DMGROUP) 2.05 77 487 -0.49%
DNP (DINOPL) 35.23 90 612 072 -0.51%
DOM (DOMDEV) 227.00 1 548 668 +1.11%
DTR (DIGITREE) 8.40 1 646 -0.59%
DVL (DEVELIA) 8.90 4 669 895 -2.20%
EAH (ESOTIQ) 34.00 84 486 -0.29%
EAT (AMREST) 9.78 82 607 -0.20%
EBP (ERSTEPL) 800.60 76 595 648 +1.83%
ECB (ECBSA) 20.70 7 110 +0.24%
ECH (ECHO) 5.37 7 603 +1.32%
EDI (EDINVEST) 8.24 10 108 0.00%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 6.90 204 078 +9.52%
EHG (EUROHOLD) 4.64 12 634 -5.31%
EKP (ELKOP) 1.945 429 +0.26%
ELT (ELEKTROTI) 61.75 447 802 +0.08%
ENA (ENEA) 21.18 16 210 324 +4.85%
ENE (ENELMED) 20.00 2 442 -0.99%
ENG (ENERGA) 27.45 3 259 296 +0.37%
ENI (ENERGOINS) 1.600 16 351 0.00%
ENP (ENAP) 3.46 3 792 +10.90%
ENT (ENTER) 48.70 1 444 250 -2.01%
EQU (EQUNICO) 1.440 60 950 +1.41%
ERB (ERBUD) 21.80 11 365 498 +8.19%
ERG 45.40 1 644 0.00%
EST (ESTAR) 1.90 2 0.00%
ETL (EUROTEL) 28.75 107 924 -3.36%
EUC (EUCO) 0.510 10 148 -0.39%
EUR (EUROCASH) 5.140 881 338 +0.49%
FAB (FABRITY) 25.50 9 223 -1.92%
FEE (FEERUM) 17.20 7 971 -1.15%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.24 116 -0.88%
FMG 53.20 1 252 -2.21%
FON 1.610 7 782 -0.62%
FRO (FERRO) 31.40 85 639 -0.63%
FSG (FASING) 14.40 1 496 0.00%
FTE (FORTE) 15.85 24 506 -0.31%
GIF (GAMFACTOR) 4.030 58 913 0.00%
GKI (IMMOBILE) 4.78 53 065 +2.80%
GMT (GENOMTEC) 3.26 49 923 -0.61%
GNS (NIEWIADOW) 15.70 2 426 885 -4.56%
GOB (GOBARTO) 20.90 1 317 +8.29%
GOP (GAMEOPS) 11.30 2 113 0.00%
GPP (GRUPRACUJ) 55.50 286 989 -1.25%
GPW 98.70 4 076 626 +0.30%
GRN (GRODNO) 14.30 95 523 -0.69%
GRX (GREENX) 2.720 692 958 +3.82%
GTC 2.36 4 720 0.00%
GTN (GETIN) 0.2980 12 701 -0.17%
GVT (VIRTUS) 1.336 63 778 +0.30%
HDR (HYDROTOR) 9.06 5 932 0.00%
HEL (HELIO) 53.60 58 615 -1.11%
HRP (HARPER) 4.99 3 567 +0.20%
HRS (HERKULES) 1.390 10 304 +0.72%
HUG (HUUUGE) 22.45 216 047 -2.39%
IBS (IBSM) 69.80 139 +10.44%
ICE (MEDINICE) 59.00 2 795 308 +4.61%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.430 338 531 -14.85%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 22.65 76 791 +2.95%
IFR (IFSA) 0.141 46 993 -9.03%
IMC (IMCOMPANY) 28.95 129 636 -3.02%
IMP (IMPERIO) 1.40 1 0.00%
IMS 2.57 34 871 0.00%
INC 1.425 11 642 -4.04%
ING (INGBSK) 468.40 3 767 884 -0.38%
INK (INSTALKRK) 35.50 43 825 -0.28%
INL (INTROL) 8.46 4 052 +0.95%
INP (INPRO) 7.30 80 +2.82%
IPE (IPOPEMA) 8.82 60 098 -2.43%
IPO (INTERSPPL) 0.321 1 957 0.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 1.490 101 0.00%
IZB (IZOBLOK) 39.40 47 280 0.00%
IZO (IZOLACJA) 3.77 2 685 -2.33%
IZS (IZOSTAL) 3.10 57 037 +0.32%
JRH 3.45 18 403 -1.43%
JSW 31.97 8 801 658 +0.85%
JWW (JWWINVEST) 2.95 5 957 0.00%
KCH (KRAKCHEM) 0.202 24 997 -5.61%
KCI 0.842 44 933 0.00%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 19.66 227 862 +0.31%
KGH (KGHM) 335.40 139 365 721 +3.84%
KGL 11.90 57 740 +4.39%
KGN (KOGENERA) 77.90 384 818 +0.78%
KMP (KOMPAP) 24.00 96 0.00%
KOM (KOMPUTRON) 6.05 24 875 -0.82%
KPD (KPPD) 21.20 170 0.00%
KPL (KINOPOL) 18.05 17 260 -1.10%
KRK (KRKA) 1136.00 13 700 +0.53%
KRU (KRUK) 377.40 18 564 565 -0.34%
KSG (KSGAGRO) 3.090 14 861 +0.82%
KTY (KETY) 1278.00 7 398 686 +0.63%
KVT (KRVITAMIN) 13.10 10 741 0.00%
LBT (LIBET) 1.230 615 002 +0.82%
LBW (LUBAWA) 11.82 1 417 205 +0.17%
LEN (LENA) 2.04 3 767 -1.45%
LES (LESS) 0.1535 1 152 -1.29%
LKD (LOKUM) 22.00 2 469 0.00%
LMU (LMCU) 26.80 34 976 +0.90%
LPP 24820.00 63 013 820 -0.80%
LRQ (LARQ) 2.70 22 741 -8.16%
LSI (LSISOFT) 51.60 85 373 -7.19%
LTX (LENTEX) 7.50 2 328 +0.27%
LWB (BOGDANKA) 25.55 2 737 151 +4.29%
MAB (MABION) 7.97 188 467 +3.51%
MAK (MAKARONPL) 23.60 374 025 -4.84%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 1476.50 11 623 213 +0.89%
MBR (MOBRUK) 395.50 283 302 -0.13%
MBW (MBWS) 11.40 593 -4.20%
MCI 27.00 327 027 0.00%
MCR 14.70 15 167 -1.01%
MDG (MEDICALG) 25.95 559 571 +4.22%
MDI (MDIENERGIA) 2.07 60 866 -1.43%
MDV (MODIVO) 86.24 25 466 558 -2.33%
MEG (MEGARON) 6.05 36 0.00%
MEX (MEXPOLSKA) 3.44 57 878 +5.85%
MFO 31.70 22 999 0.00%
MGT (MANGATA) 62.20 7 402 +0.97%
MIL (MILLENNIUM) 23.28 11 017 376 -0.04%
MIR (MIRACULUM) 0.570 2 701 -1.72%
MLG (MLPGROUP) 114.00 74 539 -0.44%
MLK (MILKILAND) 1.428 29 678 +3.48%
MLS (MLSYSTEM) 13.60 27 687 0.00%
MNC (MENNICA) 39.90 34 155 -0.25%
MOC (MOLECURE) 6.89 244 212 +1.62%
MOL 59.80 249 710 -1.64%
MON (MONNARI) 4.99 44 045 -1.38%
MOV (MOVIEGAMES) 5.93 2 103 +0.17%
MQR (MULTIQURE) 1.628 479 386 -2.86%
MRB (MIRBUD) 11.23 651 252 -1.06%
MRC (MERCATOR) 60.00 791 163 +3.09%
MSP (MOSTALPLC) 13.15 17 751 +1.94%
MSW (MOSTALWAR) 4.21 692 637 +18.93%
MSZ (MOSTALZAB) 6.55 322 553 +2.83%
MUR (MURAPOL) 36.55 475 580 -1.22%
MVP (MARVIPOL) 8.20 51 504 0.00%
MWT (MWTRADE) 2.80 4 712 -3.45%
MXC (MAXCOM) 6.48 7 295 +8.00%
MZA (MUZA) 9.00 29 902 0.00%
NCL (NOCTILUCA) 90.50 69 662 -0.33%
NEU (NEUCA) 707.00 1 163 900 +0.14%
NNG (NANOGROUP) 2.48 30 833 0.00%
NTC (NTCAPITAL) 0.608 12 0.00%
NTT (NTTSYSTEM) 17.35 286 437 +7.10%
NTU (NOVATURAS) 4.34 17 417 0.00%
NVA (PANOVA) 20.20 59 865 +1.00%
NVG (NOVAVISGR) 0.580 59 613 -3.49%
NVT (NOVITA) 111.50 66 695 +6.19%
NWA (NWAI) 29.80 2 998 0.00%
NWG (NEWAG) 103.00 1 619 040 +1.98%
NXG (NEXITY) 1.450 10 559 -5.23%
OBL (ORZBIALY) 39.20 1 019 0.00%
ODL (ODLEWNIE) 20.10 352 519 -0.99%
OML (ONEMORE) 2.420 776 740 -4.72%
OND (ONDE) 8.56 266 980 +2.64%
ONO (ONESANO) 0.792 7 320 -6.82%
OPG (ORCOGROUP) 3.26 760 -8.94%
OPL (ORANGEPL) 14.265 56 786 807 +9.52%
OPM (OPTEAM) 5.90 22 126 0.00%
OPN (OPONEO.PL) 108.00 357 598 +0.19%
OTM (OTMUCHOW) 4.62 18 873 -4.74%
OTS (OTLOG) 15.10 25 346 +0.13%
PAS (PASSUS) 173.80 1 358 559 -0.34%
PAT (PATENTUS) 1.840 3 092 -1.08%
PBF (PBSFINANSE) 1.24 4 -0.80%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 8.04 302 485 +0.63%
PCE (POLICE) 7.12 14 078 +0.28%
PCF (PCFGROUP) 3.300 77 528 0.00%
PCO (PEPCO) 45.11 48 519 102 +1.21%
PCR (PCCROKITA) 65.00 816 963 -1.07%
PCX (PCCEXOL) 2.16 59 901 -1.37%
PEN (PHOTON) 1.190 3 054 -0.83%
PEO (PEKAO) 281.10 149 857 272 +1.74%
PEP 52.30 65 605 +1.75%
PGE 15.050 83 220 565 +5.47%
PGM (PMPG) 1.92 13 0.00%
PGV (PGFGROUP) 1.288 347 331 -2.42%
PHN 9.14 1 828 +0.22%
PHR (PHARMENA) 3.06 4 508 -0.33%
PJP (PJPMAKRUM) 22.10 111 0.00%
PKN (PKNORLEN) 147.12 114 623 014 +0.37%
PKO (PKOBP) 124.72 227 886 177 +1.09%
PKP (PKPCARGO) 10.31 1 336 606 +0.29%
PLW (PLAYWAY) 238.00 426 894 -1.45%
PLZ (PLAZACNTR) 1.410 52 952 -5.24%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.788 35 +1.03%
PRI (PRAGMAINK) 3.82 99 -0.52%
PRM (PROCHEM) 20.20 101 0.00%
PRT (PROTEKTOR) 0.827 37 621 -1.55%
PTG (POLTREG) 20.30 166 093 -2.87%
PTW (PTWP) 136.50 409 +0.37%
PWX (POLWAX) 0.900 43 475 0.00%
PXM (POLIMEXMS) 7.170 1 967 607 +1.13%
PZU 71.74 85 769 166 0.00%
QNA (QNATECHNO) 35.00 31 402 0.00%
QNT (QUANTUM) 43.60 2 778 0.00%
QRS (QUERCUS) 12.60 128 000 +2.44%
RAF (RAFAMET) 45.00 27 703 +4.65%
RBW (RAINBOW) 124.40 4 521 789 +1.39%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
REX 11.03 28 151 -0.02%
RHD (REINHOLD) 0.0400 662 -9.09%
RLP (RELPOL) 5.78 36 059 -0.34%
RMK (REMAK) 9.90 4 480 -1.00%
RNC (REINO) 1.51 20 595 +0.67%
RND (RENDER) 74.60 746 +5.07%
RNK (RANKPROGR) 4.55 11 923 -0.76%
ROB (ROBYG) 30.58 570 386 -1.35%
RPC (ROPCZYCE) 22.30 16 292 0.00%
RVU (RYVU) 15.78 109 895 -0.75%
RWL (RAWLPLUG) 15.80 3 256 0.00%
S2B (SYN2BIO) 69.00 566 257 +1.50%
SAN (SANTANDER) 54.30 3 205 -1.93%
SCP (SCPFL) 122.00 86 186 -2.87%
SCW (SCANWAY) 310.00 2 473 246 0.00%
SEK (SEKO) 10.40 27 427 -1.42%
SEL (SELENAFM) 56.40 82 729 0.00%
SFG (SILVANO) 4.73 672 0.00%
SFS (SFINKS) 0.418 32 601 -0.48%
SGN (SYGNITY) 83.60 314 048 -0.59%
SHD (SOHODEV) 0.142 3 -2.07%
SHG (STARHEDGE) 0.189 76 -5.03%
SIM (SIMFABRIC) 1.458 5 720 -0.82%
SKA (SNIEZKA) 83.00 6 700 -1.19%
SKH (SKARBIEC) 38.60 129 509 -0.26%
SKL (SKYLINE) 1.35 15 585 -6.90%
SLV (SELVITA) 22.00 2 350 802 +8.64%
SNK (SANOK) 20.00 196 403 -0.99%
SNT (SYNEKTIK) 353.20 4 344 852 +0.91%
SNW (SANWIL) 1.845 560 +2.22%
SNX (SUNEX) 3.120 28 712 +5.41%
SON (SONEL) 12.25 3 855 +1.66%
SPH (SOPHARMA) 10.30 10 506 0.00%
SPR (SPYROSOFT) 323.00 108 680 +0.62%
STF (STALPROFI) 9.26 81 420 -2.11%
STP (STALPROD) 235.00 155 979 0.00%
STS (SATIS) 0.190 7 629 0.00%
STX (STALEXP) 1.754 775 527 -0.34%
SVE (SNTVERSE) 2.860 75 265 -0.69%
SVRS (SILVAIR-REGS) 4.34 9 +8.50%
SWG (SECOGROUP) 34.00 272 0.00%
TAR (TARCZYNSKI) 115.00 21 347 0.00%
TBL (TBULL) 1.70 17 -3.95%
TEN (TSGAMES) 100.60 846 686 +2.13%
THG (TENDERHUT) 5.60 56 +0.72%
TLX (TALEX) 17.30 611 -1.70%
TMR (TATRY) 75.00 225 -6.25%
TOA (TOYA) 10.68 219 892 +0.75%
TOR (TORPOL) 69.00 2 097 716 -0.72%
TOW (TOWERINVT) 1.392 5 150 +0.72%
TPE (TAURONPE) 9.244 40 326 355 +2.92%
TRI (TRITON) 3.38 636 -0.59%
TRK (TRAKCJA) 3.490 70 630 -0.57%
TRN (TRANSPOL) 13.80 99 802 +0.73%
TRR (TERMOREX) 0.545 448 +2.83%
TSG (TESGAS) 1.600 32 392 -1.84%
TXT (TEXT) 40.90 1 913 793 -0.34%
UCG (UNICREDIT) 368.75 20 650 0.00%
ULG (ULTGAMES) 12.45 49 085 -1.19%
ULM (ULMA) 51.50 52 0.00%
UNF (UNFOLD) 1.43 14 363 -5.30%
UNI (UNIBEP) 14.66 231 248 +5.16%
UNT (UNIMOT) 148.60 932 899 +1.50%
URT (URTESTE) 42.00 1 851 -0.47%
VGO (VIGOPHOTN) 540.00 1 312 548 +3.85%
VIN (VINDEXUS) 14.10 20 749 -0.35%
VOT (VOTUM) 45.55 415 836 -0.44%
VOX (VOXEL) 143.20 749 443 -1.24%
VRC (VERCOM) 129.80 776 159 -0.61%
VRG 5.08 129 628 -1.17%
VVD (VIVID) 0.613 5 388 +2.51%
WAS (WASKO) 6.10 454 619 +1.67%
WIK (WIKANA) 9.75 1 785 -0.51%
WLT (WIELTON) 4.995 332 697 +1.42%
WPL (WIRTUALNA) 57.00 261 405 -0.70%
WPR (WOODPCKR) 2.93 7 618 -0.68%
WTN (WITTCHEN) 11.73 128 778 +1.12%
WWL (WAWEL) 706.00 12 016 -0.56%
WXF (WARIMPEX) 2.16 868 -0.92%
XPL (XPLUS) 3.07 3 468 -0.32%
XTB 150.72 43 673 883 -0.65%
XTP (XTPL) 76.00 318 074 +3.97%
YAN (YANOSIK) 16.90 18 210 -2.31%
YRL (YARRL) 5.60 4 880 -2.44%
ZAB (ZABKA) 31.59 25 843 822 +0.10%
ZAP (PULAWY) 44.20 69 981 -0.23%
ZEP (ZEPAK) 17.52 120 462 -0.45%
ZMT (ZAMET) 0.564 24 711 0.00%
ZRE (ZREMB) 8.34 69 130 -1.18%
ZUE 12.30 71 179 0.00%
ZUK (STAPORKOW) 4.92 11 902 0.00%