| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.42 1 249 | 0.00% |
| 08N (08OCTAVA) | 0.625 190 | 0.00% |
| 11B (11BIT) | 146.90 84 821 | +0.27% |
| 1AT (ATAL) | 63.70 110 576 | -0.78% |
| 3RG (3RGAMES) | 0.698 299 | -0.29% |
| 4MS (4MASS) | 4.080 4 697 | +0.37% |
| AAT (ALTA) | 1.580 119 | -3.07% |
| ABE (ABPL) | 133.80 301 792 | -0.74% |
| ABS (ASSECOBS) | 89.00 13 454 | 0.00% |
| ACG (ACAUTOGAZ) | 21.50 8 140 | -0.92% |
| ACP (ASSECOPOL) | 182.85 1 336 053 | -0.65% |
| ACT (ACTION) | 30.80 56 770 | +1.99% |
| ADV (ADIUVO) | 0.564 6 | 0.00% |
| AGO (AGORA) | 8.58 1 087 | -0.46% |
| AGT (AGROTON) | 5.26 28 348 | 0.00% |
| ALE (ALLEGRO) | 30.370 5 554 385 | -0.98% |
| ALG (AIGAMES) | 0.810 486 | 0.00% |
| ALI (ALTUS) | 3.54 187 587 | +5.36% |
| ALL (AILLERON) | 17.40 27 582 | +2.11% |
| ALR (ALIOR) | 122.30 5 702 175 | -0.97% |
| AMB (AMBRA) | 18.20 18 711 | +0.33% |
| AMC (AMICA) | 50.90 78 287 | -0.97% |
| ANR (ANSWEAR) | 18.10 8 543 | +0.11% |
| APE (APSENERGY) | 4.22 45 281 | +3.69% |
| APL (AMPLI) | 1.13 2 260 | +2.73% |
| APN (APLISENS) | 18.20 328 | -1.09% |
| APR (AUTOPARTN) | 24.55 877 181 | -2.19% |
| APT (APATOR) | 24.10 24 442 | +0.42% |
| ARH (ARCHICOM) | 52.80 5 368 | -0.38% |
| ARL (ARLEN) | 29.20 32 917 | -0.17% |
| ART (ARTIFEX) | 22.40 18 440 | -1.32% |
| ASB (ASBIS) | 69.25 2 178 212 | -0.72% |
| ASE (ASSECOSEE) | 59.70 33 723 | -0.17% |
| ASM (ASMGROUP) | 0.232 17 891 | -1.69% |
| AST (ASTARTA) | 55.60 198 361 | -1.77% |
| ATC (ARCTIC) | 5.90 281 170 | -1.67% |
| ATD (ATENDE) | 3.20 34 960 | +0.31% |
| ATG (ATMGRUPA) | 4.19 38 002 | +0.24% |
| ATP (ATLANTAPL) | 18.25 1 843 | +1.39% |
| ATR (ATREM) | 61.00 138 341 | -2.56% |
| ATS (ATLANTIS) | 1.410 1 368 | 0.00% |
| ATT (GRUPAAZOTY) | 20.28 1 104 172 | -3.89% |
| AWM (AIRWAY) | 0.2925 1 859 | -0.17% |
| BBD (BBIDEV) | 5.38 11 | -1.82% |
| BBT (BOOMBIT) | 6.06 2 121 | +2.02% |
| BCM (BETACOM) | 5.50 957 | 0.00% |
| BCS (BIGCHEESE) | 4.72 5 447 | -1.56% |
| BCX (BIOCELTIX) | 87.90 123 756 | -2.22% |
| BDX (BUDIMEX) | 681.00 5 695 110 | -0.32% |
| BFT (BENEFIT) | 4170.00 5 794 474 | +3.99% |
| BHW (HANDLOWY) | 115.20 455 857 | -1.54% |
| BIO (BIOTON) | 4.36 40 200 | -0.68% |
| BIP (BIOPLANET) | 34.00 510 | +3.03% |
| BLO (BLOOBER) | 25.85 17 309 | +2.99% |
| BMC (BUMECH) | 19.75 97 898 | -0.75% |
| BMX (BIOMAXIMA) | 11.04 16 216 | -0.54% |
| BNP (BNPPPL) | 145.80 347 371 | -1.35% |
| BOS | 10.22 21 100 | +0.20% |
| BOW (BOWIM) | 8.40 12 564 | -1.18% |
| BRS (BORYSZEW) | 4.695 53 207 | +0.75% |
| BST (BEST) | 28.90 2 572 | +1.05% |
| CAP (CAPITEA) | 0.490 7 322 | 0.00% |
| CAR (INTERCARS) | 762.00 282 783 | -0.65% |
| CAV (CAVATINA) | 13.55 41 | -0.37% |
| CBF (CYBERFLKS) | 177.00 927 976 | +0.34% |
| CCE (CCENERGY) | 0.298 18 | -9.70% |
| CDL (CDRL) | 8.65 5 956 | -0.57% |
| CDR (CDPROJEKT) | 256.40 6 536 553 | -1.12% |
| CEZ | 217.40 13 345 | +1.59% |
| CFI | 0.136 1 890 | +3.03% |
| CIG (CIGAMES) | 3.000 188 165 | -1.15% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 64.80 8 223 | +2.53% |
| CLE (COALENERG) | 2.100 42 958 | +3.75% |
| CLN (CLNPHARMA) | 21.10 9 901 | +1.44% |
| CMP (COMP) | 57.90 98 285 | +0.35% |
| COG (COGNOR) | 4.99 39 776 | -0.93% |
| CPA (CAPITAL) | 2.68 99 635 | -1.47% |
| CPD (CELTIC) | 1.475 6 | 0.00% |
| CPI (CPIEUROPE) | 64.60 2 132 | -1.52% |
| CPL (COMPERIA) | 4.62 231 | +0.43% |
| CPR (COMPREMUM) | 1.105 3 605 | +0.91% |
| CPS (CYFRPLSAT) | 16.645 1 740 483 | +0.54% |
| CRI (CREOTECH) | 704.00 5 208 493 | +1.00% |
| CRJ (CREEPYJAR) | 532.00 168 590 | -2.21% |
| CRM (CORMAY) | 0.558 5 580 | -1.76% |
| CRQ (CRQUANTUM) | 267.70 1 961 432 | +0.26% |
| CSR (CASPAR) | 4.90 98 | 0.00% |
| CTS (CITYSERV) | 5.90 4 791 | +0.85% |
| CTX (CAPTORTX) | 77.50 20 566 | -1.90% |
| CZT (CZTOREBKA) | 0.450 6 978 | -4.26% |
| DAD (DADELO) | 68.80 40 200 | +0.15% |
| DAT (DATAWALK) | 120.40 140 922 | -1.15% |
| DBC (DEBICA) | 88.00 19 362 | +0.11% |
| DBE (DBENERGY) | 9.30 2 130 | +1.09% |
| DCR (DECORA) | 74.10 45 105 | -0.27% |
| DEK (DEKPOL) | 73.00 36 483 | +0.55% |
| DEL (DELKO) | 6.16 4 804 | +0.16% |
| DGA | 26.40 264 | -1.49% |
| DGE (DRAGOENT) | 19.20 135 563 | +4.63% |
| DIA (DIAG) | 159.20 540 543 | +0.06% |
| DIG (DIGITANET) | 199.70 558 223 | -2.01% |
| DMG (DMGROUP) | 2.26 7 167 | -0.88% |
| DNP (DINOPL) | 33.11 127 381 565 | +13.51% |
| DOM (DOMDEV) | 253.00 177 377 | -0.98% |
| DTR (DIGITREE) | 10.40 2 496 | 0.00% |
| DVL (DEVELIA) | 10.62 4 579 016 | -1.30% |
| EAH (ESOTIQ) | 31.40 12 211 | -1.57% |
| EAT (AMREST) | 10.32 58 359 | +0.98% |
| EBP (ERSTEPL) | 594.20 4 808 825 | -2.53% |
| ECB (ECBSA) | 22.00 5 544 | -1.79% |
| ECH (ECHO) | 4.83 14 673 | 0.00% |
| EDI (EDINVEST) | 8.40 1 124 | +1.45% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.15 996 | +0.82% |
| EHG (EUROHOLD) | 4.66 9 | +6.39% |
| EKP (ELKOP) | 1.655 22 126 | -6.23% |
| ELT (ELEKTROTI) | 59.65 312 638 | -1.32% |
| ENA (ENEA) | 20.34 712 570 | -0.88% |
| ENE (ENELMED) | 19.30 19 | -0.52% |
| ENG (ENERGA) | 18.74 9 454 | -0.53% |
| ENI (ENERGOINS) | 2.210 222 | 0.00% |
| ENP (ENAP) | 3.66 37 | +1.67% |
| ENT (ENTER) | 51.70 59 188 | -0.58% |
| EQU (EQUNICO) | 1.145 2 489 | 0.00% |
| ERB (ERBUD) | 25.25 8 178 | +0.40% |
| ERG | 42.00 9 636 | +5.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 22.15 6 709 | -0.23% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.405 81 424 | +0.75% |
| FAB (FABRITY) | 25.00 5 025 | +0.40% |
| FEE (FEERUM) | 14.75 30 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.30 741 | 0.00% |
| FMG | 60.60 182 | 0.00% |
| FON | 1.600 323 | -4.19% |
| FRO (FERRO) | 28.90 17 773 | +0.35% |
| FSG (FASING) | 15.00 1 440 | 0.00% |
| FTE (FORTE) | 19.95 4 329 | -0.25% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.00 2 500 | 0.00% |
| GKI (IMMOBILE) | 5.18 16 009 | 0.00% |
| GMT (GENOMTEC) | 6.38 7 880 | +1.11% |
| GNS (NIEWIADOW) | 17.80 227 567 | -0.84% |
| GOB (GOBARTO) | 22.80 10 582 | -0.44% |
| GOP (GAMEOPS) | 13.50 14 | +0.75% |
| GPP (GRUPRACUJ) | 43.65 374 443 | +2.34% |
| GPW | 80.20 1 252 370 | -2.20% |
| GRN (GRODNO) | 18.00 83 829 | -0.55% |
| GRX (GREENX) | 2.310 246 533 | +0.09% |
| GTC | 2.71 68 659 | +1.12% |
| GTN (GETIN) | 0.5000 1 504 | +1.52% |
| GVT (VIRTUS) | 1.698 36 948 | +1.56% |
| HDR (HYDROTOR) | 14.20 3 144 | 0.00% |
| HEL (HELIO) | 56.20 3 203 | 0.00% |
| HRP (HARPER) | 5.06 25 | 0.00% |
| HRS (HERKULES) | 1.420 2 850 | -2.07% |
| HUG (HUUUGE) | 22.30 45 | 0.00% |
| IBS (IBSM) | 71.80 72 | 0.00% |
| ICE (MEDINICE) | 72.70 358 110 | -0.41% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.456 8 | +0.44% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 27.30 18 222 | +1.11% |
| IFR (IFSA) | 0.130 10 925 | +4.00% |
| IMC (IMCOMPANY) | 39.40 12 154 | -0.51% |
| IMP (IMPERIO) | 1.70 128 | 0.00% |
| IMS | 2.00 5 319 | 0.00% |
| INC | 1.685 28 997 | -0.59% |
| ING (INGBSK) | 401.60 704 746 | -1.13% |
| INK (INSTALKRK) | 37.90 6 995 | +1.34% |
| INL (INTROL) | 7.14 8 830 | -2.72% |
| INP (INPRO) | 7.45 14 834 | -0.67% |
| IPE (IPOPEMA) | 6.72 123 595 | -3.72% |
| IPO (INTERSPPL) | 0.385 18 | -1.66% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.920 3 441 | -1.03% |
| IZB (IZOBLOK) | 28.20 28 | +1.44% |
| IZO (IZOLACJA) | 3.88 38 | +5.43% |
| IZS (IZOSTAL) | 3.13 63 | -0.95% |
| JRH | 4.65 4 650 | -2.11% |
| JSW | 27.77 931 826 | -0.75% |
| JWW (JWWINVEST) | 2.99 2 369 | +2.40% |
| KCH (KRAKCHEM) | 0.338 3 139 | 0.00% |
| KCI | 0.916 76 | +0.22% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.78 21 087 | +0.10% |
| KGH (KGHM) | 347.60 80 095 219 | -5.52% |
| KGL | 11.00 11 | 0.00% |
| KGN (KOGENERA) | 81.30 148 091 | -0.25% |
| KMP (KOMPAP) | 18.80 10 496 | -2.08% |
| KOM (KOMPUTRON) | 6.03 636 | +0.50% |
| KPD (KPPD) | 21.40 20 304 | +7.54% |
| KPL (KINOPOL) | 19.95 140 | +0.25% |
| KRK (KRKA) | 1100.00 18 536 | +0.73% |
| KRU (KRUK) | 429.70 1 588 823 | +0.33% |
| KSG (KSGAGRO) | 3.720 37 | -1.06% |
| KTY (KETY) | 1149.00 667 819 | +0.17% |
| KVT (KRVITAMIN) | 12.80 6 392 | -0.39% |
| LBT (LIBET) | 1.330 1 353 | 0.00% |
| LBW (LUBAWA) | 8.980 305 550 | -0.44% |
| LEN (LENA) | 2.24 1 858 | -0.88% |
| LES (LESS) | 0.231 150 | -2.53% |
| LKD (LOKUM) | 23.10 1 185 | -0.43% |
| LPP | 20660.00 4 511 320 | -0.10% |
| LRQ (LARQ) | 1.96 2 060 | -2.00% |
| LSI (LSISOFT) | 46.00 9 196 | -2.95% |
| LTX (LENTEX) | 7.24 724 | -0.28% |
| LWB (BOGDANKA) | 22.05 374 949 | +0.23% |
| MAB (MABION) | 7.92 30 366 | +2.46% |
| MAK (MAKARONPL) | 21.05 13 391 | +0.24% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1240.00 4 115 185 | -0.80% |
| MBR (MOBRUK) | 356.50 102 932 | +0.99% |
| MBW (MBWS) | 11.20 8 064 | 0.00% |
| MCI | 28.00 310 | 0.00% |
| MCR | 14.25 7 125 | -1.38% |
| MDG (MEDICALG) | 31.30 347 247 | +2.12% |
| MDI (MDIENERGIA) | 1.915 664 328 | +12.65% |
| MDV (MODIVO) | 80.00 7 226 556 | +3.09% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MEX (MEXPOLSKA) | 3.61 2 166 | -5.00% |
| MFO | 31.90 6 511 | -0.31% |
| MGT (MANGATA) | 70.00 73 367 | +1.16% |
| MIL (MILLENNIUM) | 18.340 752 697 | -1.08% |
| MIR (MIRACULUM) | 0.600 239 | -2.60% |
| MLG (MLPGROUP) | 100.00 11 505 | -1.48% |
| MLK (MILKILAND) | 1.720 1 720 | -1.49% |
| MLS (MLSYSTEM) | 15.48 50 790 | +2.52% |
| MNC (MENNICA) | 43.60 77 980 | 0.00% |
| MOC (MOLECURE) | 5.41 16 089 | +2.08% |
| MOJ | 1.60 3 200 | 0.00% |
| MOL | 46.30 48 911 | +0.17% |
| MON (MONNARI) | 6.00 2 050 | 0.00% |
| MOV (MOVIEGAMES) | 8.08 17 316 | -0.12% |
| MRB (MIRBUD) | 10.11 410 754 | -0.39% |
| MRC (MERCATOR) | 57.30 103 676 | -1.55% |
| MSP (MOSTALPLC) | 12.90 1 561 | -1.15% |
| MSW (MOSTALWAR) | 4.20 2 912 | -1.41% |
| MSZ (MOSTALZAB) | 6.45 11 976 | -1.23% |
| MUR (MURAPOL) | 41.30 12 566 | +0.73% |
| MVP (MARVIPOL) | 9.78 157 540 | -1.21% |
| MWT (MWTRADE) | 3.08 6 | 0.00% |
| MXC (MAXCOM) | 6.44 2 465 | -0.31% |
| MZA (MUZA) | 9.05 5 352 | +2.26% |
| NCL (NOCTILUCA) | 101.40 54 039 | +1.40% |
| NEU (NEUCA) | 719.00 218 354 | +0.70% |
| NNG (NANOGROUP) | 2.46 201 | +1.45% |
| NTC (NTCAPITAL) | 0.600 11 158 | +1.35% |
| NTT (NTTSYSTEM) | 12.15 113 810 | +4.74% |
| NTU (NOVATURAS) | 6.10 24 | +1.67% |
| NVA (PANOVA) | 15.95 4 196 | +0.63% |
| NVG (NOVAVISGR) | 0.673 15 740 | +0.15% |
| NVT (NOVITA) | 101.00 401 | +1.41% |
| NWG (NEWAG) | 112.00 153 491 | -0.36% |
| NXG (NEXITY) | 1.090 36 | 0.00% |
| OBL (ORZBIALY) | 38.00 39 005 | 0.00% |
| ODL (ODLEWNIE) | 19.25 135 165 | -2.53% |
| OML (ONEMORE) | 2.660 14 166 | -2.21% |
| OND (ONDE) | 9.09 36 889 | +0.66% |
| ONO (ONESANO) | 0.652 2 324 | -1.21% |
| OPG (ORCOGROUP) | 3.88 307 | 0.00% |
| OPL (ORANGEPL) | 15.760 670 115 | +0.35% |
| OPM (OPTEAM) | 7.30 56 561 | -5.19% |
| OPN (OPONEO.PL) | 84.90 43 400 | -0.12% |
| OTM (OTMUCHOW) | 5.64 6 | +4.44% |
| OTS (OTLOG) | 13.18 3 991 | +2.01% |
| PAS (PASSUS) | 113.40 261 499 | +0.89% |
| PAT (PATENTUS) | 2.89 1 709 | -0.69% |
| PBF (PBSFINANSE) | 0.830 2 330 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.95 64 749 | +4.07% |
| PCE (POLICE) | 7.52 4 668 | -1.31% |
| PCF (PCFGROUP) | 3.620 439 | -0.28% |
| PCO (PEPCO) | 30.76 1 374 208 | -0.93% |
| PCR (PCCROKITA) | 67.80 33 347 | +0.59% |
| PCX (PCCEXOL) | 1.99 430 | -0.75% |
| PEN (PHOTON) | 1.165 37 697 | -0.43% |
| PEO (PEKAO) | 234.20 7 765 573 | -1.80% |
| PEP | 49.90 18 702 | -0.80% |
| PGE | 10.180 6 387 830 | -1.93% |
| PGM (PMPG) | 1.91 13 | 0.00% |
| PGV (PGFGROUP) | 0.647 8 260 | +3.52% |
| PHN | 9.48 3 977 | +0.85% |
| PHR (PHARMENA) | 3.48 1 825 | +3.26% |
| PJP (PJPMAKRUM) | 17.80 18 | 0.00% |
| PKN (PKNORLEN) | 143.48 12 088 077 | -0.61% |
| PKO (PKOBP) | 97.74 11 143 560 | -2.26% |
| PKP (PKPCARGO) | 15.02 359 864 | -1.44% |
| PLW (PLAYWAY) | 236.50 16 526 | +0.21% |
| PLZ (PLAZACNTR) | 1.640 2 | +2.50% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.858 1 | +1.66% |
| PRI (PRAGMAINK) | 3.20 6 770 | +0.63% |
| PRM (PROCHEM) | 24.10 72 | +0.84% |
| PRT (PROTEKTOR) | 1.270 12 900 | -0.78% |
| PTG (POLTREG) | 17.40 2 182 | -0.29% |
| PTW (PTWP) | 128.50 1 543 | -0.39% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| PWX (POLWAX) | 1.005 7 482 | +3.61% |
| PXM (POLIMEXMS) | 7.930 2 039 204 | -2.16% |
| PZU | 63.32 6 981 962 | -1.31% |
| QNA (QNATECHNO) | 47.70 31 915 | +1.49% |
| QNT (QUANTUM) | 28.40 227 | -4.70% |
| QRS (QUERCUS) | 11.92 3 220 | 0.00% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 58.50 21 695 | +1.39% |
| RBW (RAINBOW) | 136.70 537 994 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.500 175 469 | -1.45% |
| RHD (REINHOLD) | 0.0350 4 | -30.00% |
| RLP (RELPOL) | 5.30 17 811 | -2.21% |
| RMK (REMAK) | 10.60 74 | +4.43% |
| RNC (REINO) | 0.970 1 | +0.52% |
| RND (RENDER) | 77.20 1 158 | +0.78% |
| RNK (RANKPROGR) | 3.88 93 | 0.00% |
| RPC (ROPCZYCE) | 22.50 8 998 | +0.90% |
| RVU (RYVU) | 23.05 45 727 | +0.88% |
| RWL (RAWLPLUG) | 14.60 44 | 0.00% |
| S2B (SYN2BIO) | 33.36 1 663 658 | +5.07% |
| SAN (SANTANDER) | 42.99 3 717 | -1.01% |
| SCP (SCPFL) | 117.20 11 156 | -1.01% |
| SCW (SCANWAY) | 353.00 166 292 | +0.86% |
| SEK (SEKO) | 10.45 22 047 | -3.24% |
| SEL (SELENAFM) | 47.60 58 580 | -3.05% |
| SFG (SILVANO) | 5.28 6 098 | 0.00% |
| SFS (SFINKS) | 0.441 10 | -0.23% |
| SGN (SYGNITY) | 77.80 80 873 | +1.04% |
| SHD (SOHODEV) | 0.126 22 | +0.80% |
| SHG (STARHEDGE) | 0.208 166 | +12.43% |
| SHO (SHOPER) | 39.50 47 183 | +0.38% |
| SIM (SIMFABRIC) | 1.542 2 | -2.90% |
| SKA (SNIEZKA) | 86.80 9 374 | +1.40% |
| SKH (SKARBIEC) | 35.90 4 093 | -0.28% |
| SKL (SKYLINE) | 1.60 13 | -4.76% |
| SLV (SELVITA) | 32.25 80 106 | +0.16% |
| SNK (SANOK) | 21.60 5 422 | -0.46% |
| SNT (SYNEKTIK) | 282.40 637 444 | +1.22% |
| SNW (SANWIL) | 1.320 66 | 0.00% |
| SNX (SUNEX) | 2.800 736 | 0.00% |
| SON (SONEL) | 15.15 33 652 | +3.41% |
| SPH (SOPHARMA) | 7.44 231 | 0.00% |
| SPR (SPYROSOFT) | 404.00 90 537 | +1.25% |
| STF (STALPROFI) | 9.50 4 950 | +0.21% |
| STP (STALPROD) | 244.00 12 239 | +0.41% |
| STS (SATIS) | 0.252 598 | -3.82% |
| STX (STALEXP) | 3.070 114 904 | 0.00% |
| SVE (SNTVERSE) | 3.110 12 997 | -0.32% |
| SVRS (SILVAIR-REGS) | 5.10 5 | 0.00% |
| SWG (SECOGROUP) | 36.40 218 | 0.00% |
| TAR (TARCZYNSKI) | 120.00 1 784 | +1.27% |
| TBL (TBULL) | 3.18 10 | +9.66% |
| TEN (TSGAMES) | 96.00 238 833 | -1.03% |
| THG (TENDERHUT) | 5.60 1 579 | 0.00% |
| TLX (TALEX) | 18.60 19 | +1.64% |
| TMR (TATRY) | 83.50 256 | -7.22% |
| TOA (TOYA) | 8.75 45 349 | -0.68% |
| TOR (TORPOL) | 70.50 53 855 | +0.71% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.268 2 692 066 | -0.41% |
| TRI (TRITON) | 3.64 1 347 | 0.00% |
| TRK (TRAKCJA) | 3.865 31 281 | -1.65% |
| TRN (TRANSPOL) | 18.05 36 528 | -0.55% |
| TRR (TERMOREX) | 0.700 700 | +1.45% |
| TSG (TESGAS) | 1.900 7 198 | -3.06% |
| TXT (TEXT) | 40.30 299 499 | +1.00% |
| UCG (UNICREDIT) | 305.95 33 960 | +0.18% |
| ULG (ULTGAMES) | 14.65 6 169 | -1.68% |
| ULM (ULMA) | 63.00 63 | 0.00% |
| UNF (UNFOLD) | 1.22 12 | 0.00% |
| UNI (UNIBEP) | 13.94 3 448 | -1.13% |
| UNT (UNIMOT) | 168.20 45 973 | -1.87% |
| URT (URTESTE) | 44.00 5 305 | -5.98% |
| VGO (VIGOPHOTN) | 568.00 201 870 | +2.53% |
| VIN (VINDEXUS) | 14.05 15 343 | 0.00% |
| VOT (VOTUM) | 47.55 757 718 | -0.31% |
| VOX (VOXEL) | 98.30 98 338 | -0.91% |
| VRC (VERCOM) | 121.60 90 051 | +1.50% |
| VRG | 5.38 346 210 | +0.37% |
| VVD (VIVID) | 0.648 396 | -1.52% |
| WAS (WASKO) | 8.12 21 900 | -0.73% |
| WIK (WIKANA) | 8.00 49 516 | +3.90% |
| WLT (WIELTON) | 5.56 16 795 | +0.36% |
| WPL (WIRTUALNA) | 58.40 47 713 | -0.34% |
| WPR (WOODPCKR) | 2.85 8 550 | 0.00% |
| WTN (WITTCHEN) | 15.62 34 804 | +0.39% |
| WWL (WAWEL) | 776.00 61 898 | -0.51% |
| WXF (WARIMPEX) | 2.40 11 321 | +3.90% |
| XPL (XPLUS) | 2.57 1 665 | -0.77% |
| XTB | 110.14 12 572 436 | -0.15% |
| XTP (XTPL) | 60.80 17 979 | +2.53% |
| YAN (YANOSIK) | 15.10 105 | 0.00% |
| YRL (YARRL) | 5.78 763 | -2.03% |
| ZAB (ZABKA) | 23.09 9 986 456 | +1.18% |
| ZAP (PULAWY) | 45.70 92 | -1.51% |
| ZEP (ZEPAK) | 18.76 14 945 | 0.00% |
| ZMT (ZAMET) | 0.884 30 336 | -0.45% |
| ZRE (ZREMB) | 10.14 28 528 | -0.59% |
| ZUE | 12.75 20 271 | -1.54% |
| ZUK (STAPORKOW) | 4.76 48 | +2.15% |