Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.40 58 863 0.00%
08N (08OCTAVA) 0.625 5 0.00%
11B (11BIT) 155.50 336 281 +0.65%
1AT (ATAL) 63.50 21 009 -1.24%
3RG (3RGAMES) 0.698 1 718 +2.35%
4MS (4MASS) 4.180 40 692 +1.95%
AAT (ALTA) 1.600 13 0.00%
ABE (ABPL) 138.60 197 727 +2.67%
ABS (ASSECOBS) 92.00 27 725 0.00%
ACG (ACAUTOGAZ) 21.70 1 535 0.00%
ACP (ASSECOPOL) 193.65 3 466 194 +1.65%
ACT (ACTION) 34.80 172 956 +2.35%
ADV (ADIUVO) 0.550 12 +1.85%
AGO (AGORA) 8.36 19 434 +0.72%
AGT (AGROTON) 5.22 2 573 +0.38%
ALE (ALLEGRO) 32.585 15 061 764 +0.98%
ALG (AIGAMES) 0.808 1 603 +1.00%
ALI (ALTUS) 3.59 239 129 +0.28%
ALL (AILLERON) 17.00 885 -1.73%
ALR (ALIOR) 122.65 2 421 874 +0.82%
AMB (AMBRA) 18.14 33 506 -0.55%
AMC (AMICA) 51.40 183 823 -0.58%
ANR (ANSWEAR) 17.88 25 063 -0.67%
APE (APSENERGY) 4.58 90 884 +1.33%
APL (AMPLI) 1.05 4 200 -7.08%
APN (APLISENS) 18.30 37 +0.83%
APR (AUTOPARTN) 25.30 2 309 043 +1.81%
APT (APATOR) 25.20 437 490 +0.20%
ARH (ARCHICOM) 51.60 3 464 -0.77%
ARL (ARLEN) 29.10 7 163 -0.68%
ART (ARTIFEX) 21.10 85 239 -1.40%
ASB (ASBIS) 70.85 5 994 935 -0.21%
ASE (ASSECOSEE) 62.60 13 256 +0.16%
ASM (ASMGROUP) 0.245 2 450 +0.41%
AST (ASTARTA) 53.20 20 345 +0.57%
ATC (ARCTIC) 5.90 38 802 0.00%
ATD (ATENDE) 3.10 9 169 0.00%
ATG (ATMGRUPA) 4.23 18 691 +0.24%
ATP (ATLANTAPL) 17.70 1 258 -1.67%
ATR (ATREM) 60.50 92 363 +0.67%
ATS (ATLANTIS) 1.410 1 058 0.00%
ATT (GRUPAAZOTY) 20.94 655 118 +0.38%
AWM (AIRWAY) 0.3030 23 561 -0.33%
BBD (BBIDEV) 5.48 217 0.00%
BBT (BOOMBIT) 5.92 95 0.00%
BCM (BETACOM) 5.44 27 0.00%
BCS (BIGCHEESE) 4.65 1 292 0.00%
BCX (BIOCELTIX) 82.00 65 381 +0.12%
BDX (BUDIMEX) 674.60 2 269 744 -0.47%
BFT (BENEFIT) 4428.00 2 225 412 +0.77%
BHW (HANDLOWY) 119.00 845 336 0.00%
BIO (BIOTON) 4.34 218 467 0.00%
BIP (BIOPLANET) 33.40 1 295 0.00%
BLO (BLOOBER) 25.50 52 348 +0.20%
BMC (BUMECH) 19.50 195 870 0.00%
BMX (BIOMAXIMA) 10.90 26 732 -2.85%
BNP (BNPPPL) 142.00 151 351 -0.70%
BOS 10.20 8 012 +0.59%
BOW (BOWIM) 8.32 5 040 -0.95%
BRS (BORYSZEW) 4.740 102 025 -1.25%
BST (BEST) 29.10 31 988 +0.69%
CAP (CAPITEA) 0.450 29 133 -1.32%
CAR (INTERCARS) 810.00 461 489 +0.37%
CAV (CAVATINA) 13.55 41 +1.50%
CBF (CYBERFLKS) 188.60 3 916 703 +5.07%
CCE (CCENERGY) 0.298 74 0.00%
CDL (CDRL) 8.70 4 959 +0.58%
CDR (CDPROJEKT) 256.60 40 115 063 -0.23%
CEZ 230.60 143 849 +4.72%
CFI 0.138 897 0.00%
CIG (CIGAMES) 3.090 483 786 0.00%
CLC (COLUMBUS) 3.710 16 218 -0.80%
CLD (CLOUD) 73.00 52 714 +1.39%
CLE (COALENERG) 1.935 45 656 -2.57%
CLN (CLNPHARMA) 21.10 55 206 +1.93%
CMP (COMP) 63.80 407 773 +3.24%
COG (COGNOR) 5.77 1 259 034 -0.86%
CPA (CAPITAL) 2.98 39 133 -0.67%
CPD (CELTIC) 1.380 19 531 -1.43%
CPI (CPIEUROPE) 64.90 260 +0.46%
CPL (COMPERIA) 4.78 2 419 -0.42%
CPR (COMPREMUM) 1.170 75 483 +2.63%
CPS (CYFRPLSAT) 16.650 11 389 748 0.00%
CRI (CREOTECH) 826.00 4 244 693 +3.25%
CRJ (CREEPYJAR) 520.00 161 416 -1.52%
CRM (CORMAY) 0.562 15 682 -1.40%
CRQ (CRQUANTUM) 249.00 1 221 393 -0.80%
CSR (CASPAR) 4.90 10 0.00%
CTS (CITYSERV) 5.90 2 491 +0.85%
CTX (CAPTORTX) 77.00 45 895 -1.66%
CZT (CZTOREBKA) 0.470 1 645 +4.44%
DAD (DADELO) 76.30 410 763 -2.18%
DAT (DATAWALK) 116.40 547 204 -0.51%
DBC (DEBICA) 88.00 120 932 -1.68%
DBE (DBENERGY) 9.10 36 0.00%
DCR (DECORA) 72.50 40 363 -0.55%
DEK (DEKPOL) 72.60 15 618 -1.09%
DEL (DELKO) 6.13 1 848 -0.16%
DGA 26.90 135 0.00%
DGE (DRAGOENT) 18.60 372 +3.33%
DIA (DIAG) 162.30 1 694 346 +0.37%
DIG (DIGITANET) 197.60 158 181 +1.39%
DMG (DMGROUP) 2.25 65 -0.88%
DNP (DINOPL) 32.06 29 308 492 -1.29%
DOM (DOMDEV) 258.50 155 095 +0.78%
DTR (DIGITREE) 10.40 1 124 0.00%
DVL (DEVELIA) 10.44 312 301 +2.15%
EAH (ESOTIQ) 31.50 12 007 0.00%
EAT (AMREST) 10.56 116 917 +0.57%
EBP (ERSTEPL) 595.60 8 611 507 +0.85%
ECB (ECBSA) 21.90 8 678 +0.23%
ECH (ECHO) 5.00 20 401 +0.81%
EDI (EDINVEST) 8.60 5 956 0.00%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 6.10 244 -0.81%
EHG (EUROHOLD) 4.00 1 132 0.00%
EKP (ELKOP) 1.740 1 704 0.00%
ELT (ELEKTROTI) 63.00 478 884 +0.32%
ENA (ENEA) 20.14 1 244 942 -0.79%
ENE (ENELMED) 19.20 97 -1.03%
ENG (ENERGA) 18.86 284 793 +0.21%
ENI (ENERGOINS) 2.180 179 0.00%
ENP (ENAP) 3.64 7 0.00%
ENT (ENTER) 52.80 47 784 +0.19%
EQU (EQUNICO) 1.120 62 629 -3.86%
ERB (ERBUD) 25.45 2 560 +0.20%
ERG 42.00 164 +5.00%
EST (ESTAR) 1.46 22 0.00%
ETL (EUROTEL) 23.30 17 816 -0.21%
EUC (EUCO) 0.510 10 148 -0.39%
EUR (EUROCASH) 5.615 102 441 +0.27%
FAB (FABRITY) 25.50 56 461 +0.39%
FEE (FEERUM) 15.00 30 +0.67%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.30 284 +0.44%
FMG 55.00 4 510 -2.48%
FON 1.740 261 0.00%
FRO (FERRO) 29.70 51 759 +1.02%
FSG (FASING) 14.70 2 026 -3.92%
FTE (FORTE) 19.65 2 024 0.00%
GEA (GRENEVIA) 3.270 348 439 0.00%
GIF (GAMFACTOR) 5.15 8 931 +2.39%
GKI (IMMOBILE) 4.94 8 272 -0.80%
GMT (GENOMTEC) 6.09 231 792 0.00%
GNS (NIEWIADOW) 17.40 198 346 +0.29%
GOB (GOBARTO) 22.00 3 286 -3.93%
GOP (GAMEOPS) 14.50 4 379 0.00%
GPP (GRUPRACUJ) 42.65 107 206 -0.58%
GPW 80.35 1 062 046 -0.86%
GRN (GRODNO) 18.50 18 244 -0.80%
GRX (GREENX) 2.336 37 247 +0.60%
GTC 2.69 618 +3.46%
GTN (GETIN) 0.4975 7 858 -0.10%
GVT (VIRTUS) 1.666 918 183 +11.81%
HDR (HYDROTOR) 14.10 56 0.00%
HEL (HELIO) 54.40 109 -0.37%
HRP (HARPER) 5.02 5 056 -1.57%
HRS (HERKULES) 1.365 338 0.00%
HUG (HUUUGE) 21.60 10 800 +0.47%
IBS (IBSM) 71.60 8 868 0.00%
ICE (MEDINICE) 73.90 865 237 -3.78%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.456 4 0.00%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 27.95 58 180 -1.76%
IFR (IFSA) 0.129 1 542 0.00%
IMC (IMCOMPANY) 42.00 24 764 +2.19%
IMP (IMPERIO) 1.70 850 0.00%
IMS 2.11 908 0.00%
INC 1.600 681 -2.14%
ING (INGBSK) 405.80 512 870 +0.25%
INK (INSTALKRK) 37.60 13 818 -1.05%
INL (INTROL) 7.18 1 651 -0.55%
INP (INPRO) 7.65 623 +4.08%
IPE (IPOPEMA) 7.16 3 993 +0.85%
IPO (INTERSPPL) 0.390 400 +1.70%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 1.765 51 -1.67%
IZB (IZOBLOK) 28.20 28 +6.82%
IZO (IZOLACJA) 3.86 39 -0.26%
IZS (IZOSTAL) 3.14 3 0.00%
JRH 5.02 88 939 +4.80%
JSW 26.03 1 298 144 +1.05%
JWW (JWWINVEST) 2.92 146 0.00%
KCH (KRAKCHEM) 0.314 3 788 -1.88%
KCI 0.908 17 220 -2.16%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 19.26 39 -1.03%
KGH (KGHM) 322.05 59 336 047 -1.27%
KGL 11.00 11 +0.92%
KGN (KOGENERA) 78.00 167 412 +0.26%
KMP (KOMPAP) 18.40 13 833 -0.54%
KOM (KOMPUTRON) 6.08 97 -0.16%
KPD (KPPD) 19.40 7 253 -3.96%
KPL (KINOPOL) 19.80 262 171 +0.51%
KRK (KRKA) 1098.00 4 392 0.00%
KRU (KRUK) 425.70 4 527 708 +0.64%
KSG (KSGAGRO) 3.750 1 542 -1.06%
KTY (KETY) 1176.00 3 011 143 -0.51%
KVT (KRVITAMIN) 13.20 405 0.00%
LBT (LIBET) 1.370 886 0.00%
LBW (LUBAWA) 9.190 359 781 +0.99%
LEN (LENA) 2.27 690 0.00%
LES (LESS) 0.237 268 +2.60%
LKD (LOKUM) 24.40 24 989 +7.02%
LPP 21120.00 6 027 700 -0.19%
LRQ (LARQ) 2.04 4 0.00%
LSI (LSISOFT) 40.60 29 819 -1.93%
LTX (LENTEX) 7.00 6 368 +0.57%
LWB (BOGDANKA) 21.05 577 439 -0.71%
MAB (MABION) 7.53 15 723 +1.48%
MAK (MAKARONPL) 20.65 20 816 -0.96%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 1200.00 2 774 984 -0.50%
MBR (MOBRUK) 360.50 83 034 -0.69%
MBW (MBWS) 11.20 8 064 0.00%
MCI 28.40 32 780 -1.05%
MCR 14.60 3 695 -3.31%
MDG (MEDICALG) 29.75 145 673 +0.51%
MDI (MDIENERGIA) 1.95 316 949 -6.70%
MDV (MODIVO) 78.66 13 611 111 -2.62%
MEG (MEGARON) 6.30 3 377 0.00%
MEX (MEXPOLSKA) 3.58 962 -5.54%
MFO 33.30 5 104 -1.48%
MGT (MANGATA) 69.00 2 202 -0.29%
MIL (MILLENNIUM) 18.725 862 814 +0.89%
MIR (MIRACULUM) 0.580 264 -2.03%
MLG (MLPGROUP) 112.00 97 523 +2.75%
MLK (MILKILAND) 1.680 1 495 -1.52%
MLS (MLSYSTEM) 15.18 28 361 -0.91%
MNC (MENNICA) 44.40 10 192 0.00%
MOC (MOLECURE) 5.35 16 457 +0.19%
MOJ 1.60 16 074 0.00%
MOL 47.22 58 529 +0.47%
MON (MONNARI) 6.00 6 0.00%
MOV (MOVIEGAMES) 8.00 16 0.00%
MRB (MIRBUD) 10.54 354 431 +0.29%
MRC (MERCATOR) 58.50 145 937 +0.52%
MSP (MOSTALPLC) 12.80 922 0.00%
MSW (MOSTALWAR) 4.12 16 608 -1.20%
MSZ (MOSTALZAB) 6.15 57 086 0.00%
MUR (MURAPOL) 41.30 213 347 +1.23%
MVP (MARVIPOL) 9.14 48 837 -2.56%
MWT (MWTRADE) 2.88 4 029 -8.86%
MXC (MAXCOM) 6.06 3 347 -0.66%
MZA (MUZA) 10.00 25 752 0.00%
NCL (NOCTILUCA) 93.60 70 290 -0.32%
NEU (NEUCA) 771.00 6 232 062 +5.18%
NNG (NANOGROUP) 2.40 15 409 +1.27%
NTC (NTCAPITAL) 0.616 3 317 +1.32%
NTT (NTTSYSTEM) 12.20 3 209 +0.41%
NTU (NOVATURAS) 6.00 396 +9.09%
NVA (PANOVA) 15.65 65 153 -1.57%
NVG (NOVAVISGR) 0.633 2 797 -1.09%
NVT (NOVITA) 110.00 8 071 +1.85%
NWG (NEWAG) 110.80 130 300 +2.03%
NXG (NEXITY) 1.040 3 761 -1.89%
OBL (ORZBIALY) 39.00 10 998 +0.52%
ODL (ODLEWNIE) 18.85 20 904 -0.26%
OML (ONEMORE) 2.670 22 306 +0.75%
OND (ONDE) 8.78 7 124 0.00%
ONO (ONESANO) 0.656 262 -2.96%
OPG (ORCOGROUP) 3.84 1 781 +4.35%
OPL (ORANGEPL) 16.025 3 858 075 -1.81%
OPM (OPTEAM) 7.45 20 558 +2.05%
OPN (OPONEO.PL) 87.00 37 346 -0.34%
OTM (OTMUCHOW) 5.50 6 0.00%
OTS (OTLOG) 12.92 168 -2.86%
PAS (PASSUS) 120.00 82 168 +0.84%
PAT (PATENTUS) 2.68 18 854 -0.74%
PBF (PBSFINANSE) 0.750 2 0.00%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 9.12 11 494 -0.87%
PCE (POLICE) 7.62 350 -0.78%
PCF (PCFGROUP) 3.580 7 753 -1.92%
PCO (PEPCO) 31.86 18 890 389 -1.03%
PCR (PCCROKITA) 70.00 451 604 -1.27%
PCX (PCCEXOL) 1.98 21 931 -1.98%
PEN (PHOTON) 1.285 5 888 +0.39%
PEO (PEKAO) 234.30 12 175 935 +0.09%
PEP 49.00 13 490 +0.41%
PGE 10.240 2 656 543 -0.63%
PGM (PMPG) 1.96 2 +0.26%
PGV (PGFGROUP) 0.619 861 +0.81%
PHN 9.34 1 495 -0.64%
PHR (PHARMENA) 3.41 546 0.00%
PJP (PJPMAKRUM) 17.85 18 +0.28%
PKN (PKNORLEN) 143.76 20 620 388 -1.18%
PKO (PKOBP) 99.80 21 346 550 -0.24%
PKP (PKPCARGO) 15.11 232 352 -1.24%
PLW (PLAYWAY) 237.00 75 928 -0.42%
PLZ (PLAZACNTR) 1.570 1 828 -0.63%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.848 2 +3.16%
PRI (PRAGMAINK) 3.10 1 014 0.00%
PRM (PROCHEM) 24.60 25 0.00%
PRT (PROTEKTOR) 1.306 25 651 +0.46%
PTG (POLTREG) 19.95 10 452 +2.31%
PTW (PTWP) 127.50 2 690 -0.78%
PUR (PURE) 1.700 348 417 -11.46%
PWX (POLWAX) 0.982 1 +2.29%
PXM (POLIMEXMS) 7.805 536 329 +0.06%
PZU 64.24 9 099 367 +0.09%
QNA (QNATECHNO) 48.40 11 840 +1.89%
QNT (QUANTUM) 29.60 22 733 +1.37%
QRS (QUERCUS) 12.60 676 150 +6.24%
QRT (QUART) 3.88 1 106 -4.90%
RAF (RAFAMET) 55.50 608 +2.78%
RBW (RAINBOW) 133.10 396 230 -0.15%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
REXA (REX-PDA) 13.600 23 805 0.00%
RHD (REINHOLD) 0.0370 1 854 +5.71%
RLP (RELPOL) 5.98 144 627 +8.73%
RMK (REMAK) 9.92 2 078 -0.80%
RNC (REINO) 1.06 2 +2.91%
RND (RENDER) 75.40 41 987 -0.79%
RNK (RANKPROGR) 3.92 3 911 -1.39%
RPC (ROPCZYCE) 23.00 13 203 +0.88%
RVU (RYVU) 21.55 665 715 -4.86%
RWL (RAWLPLUG) 14.50 15 +1.05%
S2B (SYN2BIO) 33.24 818 762 +0.74%
SAN (SANTANDER) 44.80 20 260 0.00%
SCP (SCPFL) 115.00 12 593 -1.03%
SCW (SCANWAY) 344.00 1 119 652 -0.29%
SEK (SEKO) 11.25 414 +0.45%
SEL (SELENAFM) 47.50 26 622 -1.04%
SFG (SILVANO) 5.26 5 -0.38%
SFS (SFINKS) 0.474 15 663 +0.64%
SGN (SYGNITY) 78.00 59 355 +2.50%
SHD (SOHODEV) 0.158 197 +6.04%
SHG (STARHEDGE) 0.185 19 -11.06%
SHO (SHOPER) 41.80 1 738 773 +4.50%
SIM (SIMFABRIC) 1.534 2 631 -1.67%
SKA (SNIEZKA) 88.00 43 912 -0.45%
SKH (SKARBIEC) 34.10 30 770 +1.49%
SKL (SKYLINE) 1.60 2 466 0.00%
SLV (SELVITA) 30.70 1 259 776 -7.81%
SNK (SANOK) 21.30 13 400 -0.47%
SNT (SYNEKTIK) 284.00 1 455 926 +0.71%
SNW (SANWIL) 1.300 2 128 -2.62%
SNX (SUNEX) 2.810 2 843 +0.36%
SON (SONEL) 14.85 2 540 +0.68%
SPH (SOPHARMA) 7.42 1 115 -0.27%
SPR (SPYROSOFT) 400.00 44 531 -0.99%
STF (STALPROFI) 9.64 14 808 +0.42%
STP (STALPROD) 244.00 25 620 -1.21%
STS (SATIS) 0.262 3 563 0.00%
STX (STALEXP) 3.000 98 860 0.00%
SVE (SNTVERSE) 3.000 89 599 +0.17%
SVRS (SILVAIR-REGS) 4.22 86 572 -21.12%
SWG (SECOGROUP) 36.40 7 244 +2.25%
TAR (TARCZYNSKI) 120.00 2 540 -1.64%
TBL (TBULL) 2.46 2 216 -4.65%
TEN (TSGAMES) 95.65 390 890 -0.21%
THG (TENDERHUT) 5.78 2 916 -3.02%
TLX (TALEX) 18.70 131 0.00%
TMR (TATRY) 81.50 408 -2.40%
TOA (TOYA) 8.62 49 535 -0.23%
TOR (TORPOL) 70.70 133 802 +1.00%
TOW (TOWERINVT) 2.35 72 964 -5.24%
TPE (TAURONPE) 9.264 4 265 927 -0.39%
TRI (TRITON) 3.64 47 0.00%
TRK (TRAKCJA) 3.750 66 337 -1.32%
TRN (TRANSPOL) 26.00 1 176 279 +12.07%
TRR (TERMOREX) 0.710 49 +1.43%
TSG (TESGAS) 1.905 1 039 -3.30%
TXT (TEXT) 41.04 144 030 -0.39%
UCG (UNICREDIT) 303.90 33 445 -1.97%
ULG (ULTGAMES) 14.90 24 623 -2.61%
ULM (ULMA) 62.50 63 0.00%
UNF (UNFOLD) 1.11 108 0.00%
UNI (UNIBEP) 13.70 86 167 -2.84%
UNT (UNIMOT) 156.80 557 320 +0.26%
URT (URTESTE) 44.20 1 608 -0.90%
VGO (VIGOPHOTN) 580.00 36 510 +0.69%
VIN (VINDEXUS) 14.05 436 +0.36%
VOT (VOTUM) 45.40 187 024 +0.89%
VOX (VOXEL) 96.90 109 272 +1.04%
VRC (VERCOM) 125.80 1 046 673 +0.64%
VRG 5.52 25 020 -0.36%
VVD (VIVID) 0.628 61 410 -3.09%
WAS (WASKO) 7.14 255 918 -6.05%
WIK (WIKANA) 8.00 169 0.00%
WLT (WIELTON) 5.73 24 755 -1.38%
WPL (WIRTUALNA) 58.50 59 479 -0.17%
WPR (WOODPCKR) 2.91 4 034 +1.75%
WTN (WITTCHEN) 16.11 14 153 +0.81%
WWL (WAWEL) 800.00 19 018 +2.83%
WXF (WARIMPEX) 2.33 2 669 +1.30%
XPL (XPLUS) 2.65 27 0.00%
XTB 106.76 3 895 458 -0.47%
XTP (XTPL) 55.60 41 865 +1.65%
YAN (YANOSIK) 15.10 3 228 -0.66%
YRL (YARRL) 6.00 2 737 -2.91%
ZAB (ZABKA) 23.69 6 151 810 -0.29%
ZAP (PULAWY) 44.80 5 600 +0.45%
ZEP (ZEPAK) 18.50 14 955 -1.49%
ZMT (ZAMET) 0.856 1 809 -0.23%
ZRE (ZREMB) 9.44 69 671 -2.07%
ZUE 12.80 25 648 +0.39%
ZUK (STAPORKOW) 4.72 7 530 +1.29%