| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 1.16 41 695 | -0.85% |
| 08N (08OCTAVA) | 1.04 3 185 | -1.89% |
| 11B (11BIT) | 472.00 3 700 063 | -0.53% |
| 1AT (ATAL) | 32.50 30 928 | -1.52% |
| 4FM (4FUNMEDIA) | 4.65 605 | 0.00% |
| AAT (ALTA) | 1.26 399 | +0.80% |
| ABE (ABPL) | 28.70 64 967 | +0.35% |
| ABS (ASSECOBS) | 34.20 15 108 | 0.00% |
| ACG (ACAUTOGAZ) | 40.30 17 192 | +0.25% |
| ACP (ASSECOPOL) | 69.20 1 827 268 | -0.14% |
| ACT (ACTION) | 5.26 32 985 | -0.75% |
| ADV (ADIUVO) | 5.82 2 254 | -0.34% |
| AGO (AGORA) | 6.30 106 679 | -1.25% |
| AGT (AGROTON) | 3.92 85 067 | -2.24% |
| ALG (AIGAMES) | 22.00 415 834 | +0.46% |
| ALI (ALTUSTFI) | 0.830 214 975 | -6.74% |
| ALL (AILLERON) | 6.68 383 550 | +0.60% |
| ALR (ALIOR) | 12.76 9 931 592 | -3.70% |
| AMB (AMBRA) | 17.85 7 396 | -0.28% |
| AMC (AMICA) | 141.00 273 620 | 0.00% |
| AML (ALUMETAL) | 35.50 12 632 | 0.00% |
| APE (APSENERGY) | 1.90 16 456 | +4.11% |
| APL (AMPLI) | 0.550 1 100 | -15.38% |
| APN (APLISENS) | 11.00 11 | 0.00% |
| APR (AUTOPARTN) | 7.04 185 966 | -0.85% |
| APT (APATOR) | 21.20 41 164 | +1.92% |
| ARH (ARCHICOM) | 18.70 4 833 | 0.00% |
| ARR (ARTERIA) | 4.92 49 | 0.00% |
| ART (ARTIFEX) | 9.16 61 903 | +2.23% |
| ASB (ASBIS) | 5.45 917 121 | +3.02% |
| ASE (ASSECOSEE) | 45.00 1 845 647 | +2.27% |
| ASM (ASMGROUP) | 2.40 5 520 | 0.00% |
| AST (ASTARTA) | 17.70 359 008 | +1.72% |
| ATC (ARCTIC) | 3.55 196 337 | +0.57% |
| ATD (ATENDE) | 3.24 30 720 | -1.82% |
| ATG (ATMGRUPA) | 3.91 10 052 | +2.09% |
| ATL (ATLASEST) | 1.11 8 809 | -3.88% |
| ATM | 12.10 15 396 | -3.20% |
| ATP (ATLANTAPL) | 6.00 900 | 0.00% |
| ATR (ATREM) | 2.00 62 567 | +4.17% |
| ATS (ATLANTIS) | 0.690 269 | 0.00% |
| ATT (GRUPAAZOTY) | 23.40 523 446 | +0.86% |
| AUG (AUGA) | 3.00 450 | 0.00% |
| AWB (AWBUD) | 0.950 19 | 0.00% |
| AWM (AIRWAY) | 1.65 472 047 | +1.85% |
| BAH (BAHOLDING) | 0.595 32 226 | -0.83% |
| BBD (BBIDEV) | 3.51 14 531 | +0.29% |
| BBT (BOOMBIT) | 21.90 443 223 | +3.06% |
| BCM (BETACOM) | 10.25 8 253 | +0.99% |
| BDX (BUDIMEX) | 229.50 1 324 969 | +3.38% |
| BDZ (BEDZIN) | 9.10 47 011 | +13.75% |
| BFT (BENEFIT) | 791.00 381 313 | -1.98% |
| BHW (HANDLOWY) | 36.05 357 171 | +0.14% |
| BIK | 13.45 1 078 | 0.00% |
| BIO (BIOTON) | 4.29 274 153 | -1.04% |
| BKM (PBKM) | 75.00 2 499 | +2.74% |
| BMC (BUMECH) | 2.18 2 742 | -1.80% |
| BML (BIOMEDLUB) | 15.65 66 799 184 | +13.41% |
| BNP (BNPPPL) | 39.10 54 733 | -1.76% |
| BOS | 5.64 20 023 | +0.36% |
| BOW (BOWIM) | 1.88 6 452 | +0.53% |
| BRA (BRASTER) | 0.641 80 757 | -2.88% |
| BRG (BERLING) | 3.60 13 436 | -3.23% |
| BRS (BORYSZEW) | 3.390 188 872 | +1.19% |
| BST (BEST) | 17.50 5 784 | +1.16% |
| CAR (INTERCARS) | 231.00 398 068 | -3.35% |
| CCC | 46.71 15 419 132 | -5.48% |
| CCE (CCENERGY) | 0.0600 1 595 | -14.29% |
| CDL (CDRL) | 12.45 11 221 | +5.51% |
| CDR (CDPROJEKT) | 400.90 223 291 520 | +4.05% |
| CEZ | 73.20 2 190 436 | -2.40% |
| CFI | 0.234 40 320 | -2.50% |
| CIE (CIECH) | 28.25 837 152 | -2.25% |
| CIG (CIGAMES) | 1.320 807 734 | -1.49% |
| CLE (COALENERG) | 0.725 28 051 | +6.62% |
| CLN (CLNPHARMA) | 42.35 459 574 | +4.57% |
| CMP (COMP) | 59.60 27 395 | -0.33% |
| CMR (COMARCH) | 201.00 652 605 | -1.95% |
| CNG (NOWAGALA) | 1.080 7 560 | -6.90% |
| CNT | 13.00 49 017 | +3.17% |
| COG (COGNOR) | 1.130 31 849 | -0.88% |
| CPA (CAPITAL) | 1.12 3 312 | -2.61% |
| CPD (CELTIC) | 7.25 2 683 | 0.00% |
| CPG (CPGROUP) | 6.40 8 290 | -2.14% |
| CPL (COMPERIA) | 2.46 369 | 0.00% |
| CPS (CYFRPLSAT) | 26.84 7 926 606 | -0.07% |
| CRM (CORMAY) | 1.620 692 172 | +2.53% |
| CTS (CITYSERV) | 8.85 4 638 | +4.73% |
| CZT (CZTOREBKA) | 0.510 3 627 | -1.92% |
| DAT (DATAWALK) | 175.00 4 777 883 | +6.71% |
| DBC (DEBICA) | 82.40 40 911 | +1.23% |
| DCR (DECORA) | 26.20 154 562 | +0.38% |
| DEK (DEKPOL) | 24.00 375 776 | +10.09% |
| DEL (DELKO) | 32.00 6 561 365 | +33.33% |
| DGA | 5.16 10 | +0.39% |
| DNP (DINOPL) | 224.00 13 022 107 | +0.45% |
| DOM (DOMDEV) | 100.50 181 490 | -1.47% |
| DPL (DROZAPOL) | 1.45 7 509 | -11.59% |
| DRE (DREWEX) | 0.550 255 | 0.00% |
| DRP (DROP) | 0.306 404 | -7.27% |
| DTR (DIGITREE) | 7.00 7 986 | -4.11% |
| DVL (DEVELIA) | 1.630 1 348 331 | -0.37% |
| EAH (ESOTIQ) | 8.70 12 040 | -1.81% |
| EAT (AMREST) | 19.00 5 644 293 | -3.55% |
| ECH (ECHO) | 4.04 69 991 | +1.51% |
| EDI (EDINVEST) | 3.32 3 984 | +7.10% |
| EEX (EKOEXPORT) | 4.415 173 052 | +1.49% |
| EFK (EFEKT) | 4.90 10 577 | +5.15% |
| EHG (EUROHOLD) | 4.28 4 | 0.00% |
| EKP (ELKOP) | 0.253 102 701 | -1.94% |
| ELB (ELBUDOWA) | 1.366 33 642 | -0.87% |
| ELT (ELEKTROTI) | 5.38 138 798 | +1.13% |
| ELZ (ELZAB) | 4.00 26 833 | +1.01% |
| EMC (EMCINSMED) | 16.70 83 | +0.60% |
| EMT (ELEMENTAL) | 2.44 260 010 | +0.62% |
| ENA (ENEA) | 5.38 2 527 188 | +1.70% |
| ENE (ENELMED) | 13.40 174 | -4.29% |
| ENG (ENERGA) | 8.27 15 783 702 | +10.71% |
| ENI (ENERGOINS) | 0.810 21 041 | +7.71% |
| ENP (ENAP) | 1.50 416 | 0.00% |
| ENT (ENTER) | 24.80 281 620 | -4.62% |
| ERB (ERBUD) | 19.40 20 635 | +1.31% |
| ERG | 49.80 5 540 | +1.63% |
| EST (ESTAR) | 1.50 3 | 0.00% |
| ETL (EUROTEL) | 23.40 95 340 | +3.54% |
| EUC (EUCO) | 4.80 34 686 | 0.00% |
| EUR (EUROCASH) | 14.66 2 012 172 | +1.10% |
| EVE (EVEREST) | 20.40 52 331 | -0.97% |
| FEE (FEERUM) | 11.50 338 | +3.14% |
| FER (FERRUM) | 3.78 3 811 | -0.53% |
| FFI (FASTFIN) | 3.38 25 449 | +17.36% |
| FGT (FENGHUA) | 17.52 175 | 0.00% |
| FMF (FAMUR) | 1.600 1 257 544 | -1.84% |
| FMG | 16.00 4 000 | +6.67% |
| FON | 0.127 10 863 | -1.55% |
| FRO (FERRO) | 19.50 13 236 | +2.63% |
| FSG (FASING) | 11.30 20 485 | -0.88% |
| FTE (FORTE) | 32.40 41 367 | 0.00% |
| GBK (GETBACK) | 3.75 2 087 812 | -17.04% |
| GCN (GROCLIN) | 1.100 12 615 | 0.00% |
| GIF (GAMFACTOR) | 20.990 105 168 | -0.05% |
| GIFA (GAMFACTOR-PDA) | 18.996 115 049 | -0.96% |
| GKI (IMMOBILE) | 2.60 551 | -1.89% |
| GLC (GLCOSMED) | 6.50 2 632 629 | +4.00% |
| GNB (GETINOBLE) | 0.1996 94 892 | +0.81% |
| GOB (GOBARTO) | 4.80 39 864 | -4.00% |
| GOP (GAMEOPS) | 35.40 194 987 | +0.43% |
| GPW | 43.40 2 524 159 | +0.93% |
| GRN (GRODNO) | 13.35 1 085 654 | +2.69% |
| GTC | 6.12 58 615 | -1.29% |
| GTN (GETIN) | 0.755 177 217 | +0.53% |
| HDR (HYDROTOR) | 28.00 48 836 | -3.45% |
| HEL (HELIO) | 10.70 21 | 0.00% |
| HLD (HOLLYWOOD) | 0.986 3 968 | -1.00% |
| HMI (HMINWEST) | 9.70 417 | +0.52% |
| HRP (HARPER) | 23.90 7 996 547 | +25.13% |
| HRS (HERKULES) | 1.23 18 042 | +2.94% |
| HUB (HUBSTYLE) | 1.20 158 802 | -4.00% |
| I2D (I2DEV) | 9.00 80 503 | +8.43% |
| I2D1220 | 100.00 5 000 | -0.20% |
| IAG (IALBGR) | 0.320 16 528 | -13.04% |
| IBS (IBSM) | 6.50 267 | 0.00% |
| IDA (IDEABANK) | 1.464 135 756 | +5.17% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 1.00 11 477 | +3.09% |
| IFC (IFCAPITAL) | 0.700 5 565 | 0.00% |
| IFI (IFIRMA) | 4.19 79 071 | +1.45% |
| IFR (IFSA) | 0.350 22 750 | 0.00% |
| IIA (IIAAV) | 60.00 720 | -7.62% |
| IMC (IMCOMPANY) | 11.00 84 266 | -1.79% |
| IMP (IMPERA) | 0.895 28 147 | +4.07% |
| IMS | 3.00 3 690 | +3.45% |
| INC | 9.18 786 477 | -2.96% |
| INF (INTERFERI) | 3.30 5 459 | 0.00% |
| ING (INGBSK) | 120.00 2 407 673 | 0.00% |
| INK (INSTALKRK) | 19.75 13 993 | +3.67% |
| INL (INTROL) | 4.00 42 071 | +1.01% |
| INP (INPRO) | 4.26 26 830 | -5.33% |
| INV (INVISTA) | 0.380 228 | -7.32% |
| IPE (IPOPEMA) | 3.48 7 127 | -0.57% |
| IPF (PROVIDENT) | 2.67 720 902 | -4.80% |
| IPL (IMPEL) | 11.90 3 464 | -3.25% |
| IPO (INTERSPPL) | 1.23 2 324 | +1.65% |
| IRL (INTERAOLT) | 15.25 38 333 | +2.35% |
| ITB (INTERBUD) | 0.680 2 162 | 0.00% |
| ITM (ITMTRADE) | 0.1480 3 115 | +5.71% |
| IZB (IZOBLOK) | 37.40 9 904 | 0.00% |
| IZO (IZOLACJA) | 1.46 15 | -0.68% |
| IZS (IZOSTAL) | 2.22 36 555 | +1.37% |
| JJO (JJAUTO) | 9.70 2 559 | -6.55% |
| JSW | 25.00 48 989 304 | +1.17% |
| JWC (JWCONSTR) | 2.96 817 | +2.07% |
| JWW (JWWINVEST) | 3.40 102 | -1.16% |
| K2I (K2INTERNT) | 17.30 185 257 | +8.13% |
| KAN (KANIA) | 0.1060 313 734 | +30.86% |
| KBD (KBDOM) | 0.610 915 | +1.67% |
| KCH (KRAKCHEM) | 0.470 89 | -2.08% |
| KCI | 0.772 4 012 | -1.03% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 39.90 4 922 093 | -0.13% |
| KGH (KGHM) | 126.75 50 176 912 | -0.67% |
| KGL | 15.95 7 173 | +2.57% |
| KGN (KOGENERA) | 33.50 30 665 | -1.47% |
| KMP (KOMPAP) | 7.80 105 120 | +4.00% |
| KOM (KOMPUTRON) | 2.01 2 990 | -1.95% |
| KPD (KPPD) | 26.40 2 640 | -4.35% |
| KPL (KINOPOL) | 7.05 9 179 | +1.44% |
| KRC (KREC) | 7.14 20 479 | -0.83% |
| KRI (KREDYTIN) | 10.50 126 | 0.00% |
| KRK (KRKA) | 386.00 54 387 | +1.05% |
| KRU (KRUK) | 137.00 1 584 708 | +3.16% |
| KSG (KSGAGRO) | 1.22 4 411 | -0.81% |
| KSW (KRUSZWICA) | 55.80 44 834 | 0.00% |
| KTY (KETY) | 420.00 774 676 | 0.00% |
| KVT (KRVITAMIN) | 36.60 21 411 934 | +10.57% |
| KZS (KREZUS) | 0.560 3 295 674 | +5.66% |
| LAB (LABOPRINT) | 9.56 1 982 | -4.21% |
| LBT (LIBET) | 2.25 292 484 | +0.90% |
| LBW (LUBAWA) | 1.310 556 618 | +2.34% |
| LEN (LENA) | 3.48 6 095 | +0.58% |
| LKD (LOKUM) | 11.60 13 169 | +1.75% |
| LPP | 6870.00 7 139 135 | -0.15% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LRQ (LARQ) | 1.85 7 421 | +3.93% |
| LSI (LSISOFT) | 14.40 19 341 | 0.00% |
| LTS (LOTOS) | 36.40 16 199 030 | +1.05% |
| LTX (LENTEX) | 8.76 23 313 | 0.00% |
| LVC (LIVECHAT) | 94.00 4 857 633 | -0.53% |
| LWB (BOGDANKA) | 18.16 274 244 | +1.00% |
| MAB (MABION) | 31.20 934 846 | +2.46% |
| MAK (MAKARONPL) | 5.90 31 923 | 0.00% |
| MBK (MBANK) | 177.00 6 068 644 | +0.11% |
| MBR (MOBRUK) | 240.00 14 490 | -2.44% |
| MBW (MBWS) | 5.19 182 | -0.19% |
| MCI | 12.60 24 115 | -1.56% |
| MCP (MEDIACAP) | 2.40 2 858 | 0.00% |
| MCR (MERCOR) | 10.40 18 044 | 0.00% |
| MDG (MEDICALG) | 22.10 34 748 | +0.45% |
| MDI (MDIENERGIA) | 4.11 390 029 | +0.24% |
| MEG (MEGARON) | 10.20 10 | +5.15% |
| MEX (MEXPOLSKA) | 1.51 6 959 | +3.42% |
| MFO | 20.40 25 111 | +7.37% |
| MGT (MANGATA) | 47.40 5 979 | +0.85% |
| MIL (MILLENNIUM) | 2.750 3 161 909 | -1.72% |
| MIR (MIRACULUM) | 1.13 53 361 | -1.74% |
| MLG (MLPGROUP) | 69.50 12 159 | +0.72% |
| MLK (MILKILAND) | 0.650 7 800 | 0.00% |
| MLS (MLSYSTEM) | 82.60 3 039 779 | +5.36% |
| MNC (MENNICA) | 19.40 136 925 | -0.51% |
| MOJ | 1.28 62 796 | +7.56% |
| MOL | 20.34 908 849 | +1.09% |
| MON (MONNARI) | 1.810 20 824 | -1.90% |
| MPH (MASTERPHA) | 4.45 32 265 | -1.11% |
| MRB (MIRBUD) | 2.28 652 161 | +1.33% |
| MRC (MERCATOR) | 380.00 15 003 051 | +3.54% |
| MSP (MOSTALPLC) | 8.26 4 905 | -2.82% |
| MSW (MOSTALWAR) | 4.23 4 669 | 0.00% |
| MSZ (MOSTALZAB) | 0.810 52 725 | -0.74% |
| MTL (MEDIATEL) | 0.740 722 | 0.00% |
| MVP (MARVIPOL) | 5.14 31 874 | -1.53% |
| MWT (MWTRADE) | 1.85 11 223 | -2.63% |
| MXC (MAXCOM) | 12.60 16 246 | +3.28% |
| MZA (MUZA) | 2.46 3 690 | 0.00% |
| NCT (NORTCOAST) | 14.85 1 377 | 0.00% |
| NET (NETIA) | 4.52 320 788 | +0.22% |
| NEU (NEUCA) | 493.50 377 559 | -0.80% |
| NNG (NANOGROUP) | 3.38 395 | 0.00% |
| NTT (NTTSYSTEM) | 2.86 30 126 | +5.15% |
| NTU (NOVATURAS) | 9.00 9 | +9.09% |
| NVA (PANOVA) | 11.30 12 984 | -3.00% |
| NVT (NOVITA) | 130.00 170 660 | +0.78% |
| NWG (NEWAG) | 27.20 141 946 | +2.64% |
| OAT | 19.20 295 394 | +2.13% |
| OBL (ORZBIALY) | 11.00 660 | +1.85% |
| ODL (ODLEWNIE) | 4.64 30 817 | +0.43% |
| OEX | 15.00 161 303 | +3.45% |
| OPF (OPENFIN) | 0.782 15 854 | -1.01% |
| OPG (ORCOGROUP) | 1.30 2 057 | +1.56% |
| OPL (ORANGEPL) | 7.025 13 347 375 | +1.81% |
| OPM (OPTEAM) | 25.40 194 682 | +4.10% |
| OPN (OPONEO.PL) | 33.70 128 635 | +5.97% |
| OTM (OTMUCHOW) | 1.24 6 | 0.00% |
| OTS (OTLOG) | 5.00 6 084 | +0.81% |
| OVO (OVOSTAR) | 65.50 2 921 | 0.00% |
| PAT (PATENTUS) | 0.998 931 | 0.00% |
| PBF (PBSFINANSE) | 0.340 20 | -10.53% |
| PBG | 0.0530 74 997 | +6.00% |
| PBX (PEKABEX) | 13.85 87 017 | -2.12% |
| PCE (POLICE) | 12.30 6 549 | -0.81% |
| PCG (PCGUARD) | 1.17 980 | -19.31% |
| PCR (PCCROKITA) | 44.40 66 040 | +2.07% |
| PCX (PCCEXOL) | 3.36 1 357 629 | +3.07% |
| PDZ (PRAIRIE) | 0.700 268 086 | +6.06% |
| PEM (PEMANAGER) | 9.92 2 736 | -0.80% |
| PEO (PEKAO) | 48.50 17 979 704 | -0.06% |
| PEP | 45.60 206 075 | +1.56% |
| PEX (PEIXIN) | 1.02 1 287 | -11.30% |
| PGE | 5.258 10 017 855 | +2.50% |
| PGM (PMPG) | 1.60 480 | 0.00% |
| PGN (PGNIG) | 4.640 21 266 026 | +1.67% |
| PGO | 1.190 3 588 | +5.31% |
| PHN | 11.90 21 601 | +3.48% |
| PHR (PHARMENA) | 10.20 22 450 | -1.92% |
| PIW (PLATYNINW) | 0.440 88 | 0.00% |
| PJP (PROJPRZEM) | 16.70 82 582 | -7.73% |
| PKN (PKNORLEN) | 45.40 57 070 516 | -2.37% |
| PKO (PKOBP) | 20.50 41 272 384 | +0.69% |
| PKP (PKPCARGO) | 11.10 636 475 | +4.32% |
| PLW (PLAYWAY) | 422.00 4 267 105 | -1.29% |
| PLX (PLASTBOX) | 1.650 213 940 | +0.30% |
| PLY (PLAY) | 38.52 405 071 520 | +0.26% |
| PLZ (PLAZACNTR) | 1.69 1 690 | 0.00% |
| PMA (PRIMAMODA) | 1.35 405 | +12.50% |
| PMP (PAMAPOL) | 1.57 267 767 | +10.56% |
| PND (POLNORD) | 3.11 44 408 | -0.32% |
| POZ (POZBUD) | 1.420 6 264 | +1.43% |
| PPS (PEPEES) | 1.42 25 142 | 0.00% |
| PRD (PROCAD) | 1.50 1 500 | 0.00% |
| PRF (PRAGMAFA) | 25.60 78 469 | +3.23% |
| PRI (PRAGMAINK) | 9.00 458 | 0.00% |
| PRM (PROCHEM) | 19.60 2 293 | +3.16% |
| PRT (PROTEKTOR) | 4.68 217 797 | -2.90% |
| PSW (PGSSOFT) | 12.20 63 548 | 0.00% |
| PTH (PRIMETECH) | 1.300 195 | -9.72% |
| PUE (ZPUE) | 170.00 65 393 | +3.03% |
| PUN (PUNKPIRAT) | 0.825 53 089 | +1.85% |
| PWX (POLWAX) | 2.86 8 864 | -1.38% |
| PXM (POLIMEXMS) | 2.005 180 606 | +0.25% |
| PZU | 25.67 39 542 592 | +0.43% |
| QNT (QUANTUM) | 13.30 67 | -1.48% |
| QRS (QUERCUS) | 3.65 135 349 | +4.29% |
| R22 | 31.20 306 305 | +4.00% |
| RAF (RAFAMET) | 15.00 75 | 0.00% |
| RBC (RUBICON) | 1.99 21 762 | +1.02% |
| RBW (RAINBOW) | 13.95 138 982 | -2.11% |
| RDL (RADPOL) | 2.39 6 392 | +1.70% |
| RDN (REDAN) | 0.195 884 | -2.50% |
| REG (REGNON) | 0.900 4 706 | -38.78% |
| RES (RESBUD) | 0.520 6 760 | 0.00% |
| RFK (RAFAKO) | 0.925 262 818 | +2.55% |
| RHD (REINHOLD) | 0.228 160 | +9.62% |
| RLP (RELPOL) | 5.38 50 946 | +1.89% |
| RMK (REMAK) | 10.00 20 | 0.00% |
| RNC (REINO) | 1.43 3 | 0.00% |
| RNK (RANKPROGR) | 1.690 12 311 | -4.52% |
| RON (RONSON) | 1.26 21 128 | +1.20% |
| RPC (ROPCZYCE) | 23.40 100 274 | +1.30% |
| RVU (RYVU) | 61.00 122 275 | +1.67% |
| RWL (RAWLPLUG) | 8.08 339 | 0.00% |
| SAN (SANTANDER) | 7.06 213 170 | -2.78% |
| SCO (SCOPAK) | 0.0530 37 | +4.95% |
| SEK (SEKO) | 8.80 1 716 | 0.00% |
| SEL (SELENAFM) | 14.40 15 181 | +2.49% |
| SEN (SERINUS) | 0.360 13 984 | 0.00% |
| SES (SESCOM) | 27.80 139 | +2.96% |
| SFG (SILVANO) | 6.90 60 720 | -2.27% |
| SFS (SFINKS) | 0.360 241 | +2.86% |
| SGN (SYGNITY) | 7.64 29 215 | +0.79% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.468 294 | -1.68% |
| SHG (STARHEDGE) | 0.471 9 | 0.00% |
| SKA (SNIEZKA) | 89.80 25 887 | +3.94% |
| SKH (SKARBIEC) | 25.00 33 467 | -1.57% |
| SKL (SKYLINE) | 0.765 1 316 | 0.00% |
| SKT (SKOTAN) | 1.980 6 878 | 0.00% |
| SLV (SELVITA) | 45.00 198 964 | +0.45% |
| SLZ (SLEEPZAG) | 0.210 647 | -58.00% |
| SME (SIMPLE) | 9.70 17 277 | -2.51% |
| SNK (SANOK) | 14.00 16 589 | +1.08% |
| SNT (SYNEKTIK) | 23.50 240 190 | -0.84% |
| SNW (SANWIL) | 4.80 904 313 | -3.23% |
| SNX (SUNEX) | 5.32 373 214 | +5.56% |
| SOL (SOLAR) | 3.69 11 197 | +8.53% |
| SON (SONEL) | 9.45 26 993 | -1.56% |
| SPH (SOPHARMA) | 16.00 2 544 | -1.23% |
| SPL (SANPL) | 143.00 5 015 357 | -1.17% |
| STF (STALPROFI) | 5.70 3 410 | +0.35% |
| STL (STELMET) | 9.05 18 939 | 0.00% |
| STP (STALPROD) | 204.00 155 192 | +2.51% |
| STX (STALEXP) | 3.03 109 751 | +1.00% |
| SUW (SUWARY) | 17.40 87 | +8.07% |
| SVRS (SILVAIR-REGS) | 9.01 45 | +0.11% |
| SWD (SWISSMED) | 3.19 2 566 | -3.33% |
| SWG (SECOGROUP) | 14.10 24 548 | 0.00% |
| TAR (TARCZYNSKI) | 14.50 3 382 | +3.57% |
| TBL (TBULL) | 21.50 65 858 | -1.83% |
| TEN (TSGAMES) | 550.00 7 577 911 | +1.29% |
| TIM | 13.45 137 961 | +3.46% |
| TLX (TALEX) | 11.30 23 | +4.63% |
| TMR (TATRY) | 162.00 20 469 | 0.00% |
| TNX (TALANX) | 150.00 150 | -3.85% |
| TOA (TOYA) | 7.46 115 250 | -2.61% |
| TOR (TORPOL) | 10.70 108 386 | +1.90% |
| TOW (TOWERINVT) | 18.80 376 | 0.00% |
| TPE (TAURONPE) | 1.926 5 321 058 | +5.13% |
| TRI (TRITON) | 2.33 3 959 | -1.69% |
| TRK (TRAKCJA) | 1.530 82 837 | +2.00% |
| TRN (TRANSPOL) | 2.85 14 | 0.00% |
| TRR (TERMOREX) | 1.11 113 485 | +38.75% |
| TSG (TESGAS) | 4.86 66 091 | -0.41% |
| TXM | 0.100 8 | +5.49% |
| U2K (UNIMA) | 3.66 4 539 | +3.39% |
| UCG (UNICREDIT) | 31.36 18 595 | -2.89% |
| ULG (ULTGAMES) | 27.35 154 865 | -1.62% |
| ULM (ULMA) | 47.00 3 056 | -1.26% |
| UNI (UNIBEP) | 8.00 22 761 | -2.44% |
| UNT (UNIMOT) | 37.60 445 616 | +0.80% |
| URS (URSUS) | 0.566 11 643 | -0.53% |
| VGO (VIGOSYS) | 580.00 186 395 | +2.65% |
| VIN (VINDEXUS) | 5.00 13 216 | 0.00% |
| VOT (VOTUM) | 12.80 48 204 | +3.23% |
| VOX (VOXEL) | 37.80 16 170 | 0.00% |
| VRG | 2.51 367 013 | +2.45% |
| VTI (VENTUREIN) | 1.86 8 426 | 0.00% |
| VTL (VISTAL) | 2.75 144 563 | +2.04% |
| VVD (VIVID) | 2.00 43 272 | -6.76% |
| WAS (WASKO) | 1.380 82 351 | -4.17% |
| WAX (WADEX) | 6.52 665 | +0.31% |
| WIK (WIKANA) | 1.99 3 847 | 0.00% |
| WIS (WINVEST) | 0.282 4 783 | +19.49% |
| WLT (WIELTON) | 4.25 186 621 | -0.35% |
| WOJ (WOJAS) | 4.28 5 074 | -3.17% |
| WPL (WIRTUALNA) | 66.60 279 631 | 0.00% |
| WSE (WORKSERV) | 1.018 302 063 | +0.20% |
| WTN (WITTCHEN) | 7.30 15 567 | +1.67% |
| WWL (WAWEL) | 538.00 30 718 | +3.46% |
| WXF (WARIMPEX) | 5.28 723 | 0.00% |
| XTB | 16.70 6 952 744 | +1.83% |
| XTP (XTPL) | 85.60 57 695 | -0.70% |
| YOL (YOLO) | 0.730 2 964 | -17.05% |
| ZAP (PULAWY) | 83.40 18 692 | +2.21% |
| ZEP (ZEPAK) | 9.70 71 143 | 0.00% |
| ZMT (ZAMET) | 0.900 23 658 | -3.23% |
| ZRE (ZREMB) | 0.685 3 752 | -2.14% |
| ZST (ZASTAL) | 14.80 2 427 | +5.71% |
| ZUE | 3.94 77 | +1.03% |
| ZUK (STAPORKOW) | 3.00 10 906 | +3.45% |
| ZWC (ZYWIEC) | 476.00 25 068 | 0.00% |