| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.36 2 631 | -0.84% |
| 08N (08OCTAVA) | 0.635 254 | 0.00% |
| 11B (11BIT) | 150.00 533 417 | +0.40% |
| 1AT (ATAL) | 64.30 73 502 | -0.46% |
| 3RG (3RGAMES) | 0.810 73 636 | -0.25% |
| 4MS (4MASS) | 4.235 29 919 | +0.83% |
| AAT (ALTA) | 1.600 14 | 0.00% |
| ABE (ABPL) | 134.00 218 939 | -1.03% |
| ABS (ASSECOBS) | 93.60 7 033 | +0.21% |
| ACG (ACAUTOGAZ) | 21.30 3 300 | +0.95% |
| ACP (ASSECOPOL) | 196.00 3 834 938 | -0.43% |
| ACT (ACTION) | 35.60 137 202 | 0.00% |
| ADV (ADIUVO) | 0.524 14 683 | -1.50% |
| AGO (AGORA) | 8.72 31 458 | -0.23% |
| AGT (AGROTON) | 4.91 652 | -1.70% |
| ALE (ALLEGRO) | 34.025 30 488 915 | -0.66% |
| ALG (AIGAMES) | 0.766 1 570 | -5.67% |
| ALI (ALTUS) | 3.49 146 | +4.49% |
| ALL (AILLERON) | 16.76 14 494 | -0.12% |
| ALR (ALIOR) | 127.00 3 801 954 | -0.04% |
| AMB (AMBRA) | 18.46 12 096 | +0.11% |
| AMC (AMICA) | 52.30 43 242 | -0.38% |
| ANR (ANSWEAR) | 18.12 1 178 | +0.11% |
| APE (APSENERGY) | 4.05 62 601 | -3.80% |
| APL (AMPLI) | 1.12 669 | +4.67% |
| APN (APLISENS) | 18.50 185 | 0.00% |
| APR (AUTOPARTN) | 25.75 166 824 | +0.78% |
| APT (APATOR) | 25.55 32 628 | -0.20% |
| ARH (ARCHICOM) | 53.20 885 | +1.92% |
| ARL (ARLEN) | 25.00 221 796 | +6.16% |
| ART (ARTIFEX) | 21.35 9 513 | -2.95% |
| ASB (ASBIS) | 67.90 2 679 586 | +1.88% |
| ASE (ASSECOSEE) | 63.70 53 045 | +1.11% |
| ASM (ASMGROUP) | 0.234 847 | 0.00% |
| AST (ASTARTA) | 48.45 21 479 | +1.04% |
| ATC (ARCTIC) | 5.88 19 180 | -0.17% |
| ATD (ATENDE) | 3.01 6 022 | 0.00% |
| ATG (ATMGRUPA) | 4.27 58 062 | +0.47% |
| ATP (ATLANTAPL) | 17.50 16 023 | -1.69% |
| ATR (ATREM) | 57.60 86 177 | 0.00% |
| ATS (ATLANTIS) | 1.350 270 | 0.00% |
| ATT (GRUPAAZOTY) | 23.28 2 530 605 | -0.94% |
| AWM (AIRWAY) | 0.2750 12 932 | -0.72% |
| BBD (BBIDEV) | 5.42 1 130 | -0.37% |
| BBT (BOOMBIT) | 6.00 50 987 | -0.33% |
| BCM (BETACOM) | 5.60 28 | 0.00% |
| BCS (BIGCHEESE) | 4.74 13 928 | -0.11% |
| BCX (BIOCELTIX) | 80.80 21 913 | -1.22% |
| BDX (BUDIMEX) | 697.00 2 184 416 | -0.29% |
| BFT (BENEFIT) | 4456.00 12 149 874 | +0.13% |
| BHW (HANDLOWY) | 122.60 243 734 | -0.33% |
| BIO (BIOTON) | 4.19 119 523 | +0.96% |
| BIP (BIOPLANET) | 33.40 707 | +4.37% |
| BLO (BLOOBER) | 25.75 176 153 | -2.83% |
| BMC (BUMECH) | 18.87 53 585 | -0.16% |
| BMX (BIOMAXIMA) | 11.04 52 485 | +1.10% |
| BNP (BNPPPL) | 141.80 76 412 | -0.84% |
| BOS | 10.00 168 066 | -0.60% |
| BOW (BOWIM) | 8.48 46 628 | -0.24% |
| BRS (BORYSZEW) | 4.865 26 134 | +0.31% |
| BST (BEST) | 32.00 36 563 | +1.27% |
| CAP (CAPITEA) | 0.445 98 170 | -0.22% |
| CAR (INTERCARS) | 816.00 127 283 | -1.09% |
| CAV (CAVATINA) | 13.40 13 427 | -1.47% |
| CBF (CYBERFLKS) | 198.60 219 604 | -0.25% |
| CCE (CCENERGY) | 0.290 1 073 | -2.68% |
| CDL (CDRL) | 8.85 15 595 | -1.67% |
| CDR (CDPROJEKT) | 232.50 41 289 643 | -0.21% |
| CEZ | 220.80 23 977 | -1.34% |
| CFI | 0.138 874 | +3.76% |
| CIG (CIGAMES) | 2.930 112 280 | 0.00% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 75.00 2 532 | +2.18% |
| CLE (COALENERG) | 1.955 14 963 | +0.15% |
| CLN (CLNPHARMA) | 20.85 50 467 | -1.65% |
| CMP (COMP) | 64.50 69 925 | 0.00% |
| COG (COGNOR) | 6.04 283 285 | +0.58% |
| CPA (CAPITAL) | 3.68 41 422 | 0.00% |
| CPD (CELTIC) | 1.400 2 669 | 0.00% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPL (COMPERIA) | 5.05 6 325 | -0.98% |
| CPR (COMPREMUM) | 1.200 31 759 | +0.42% |
| CPS (CYFRPLSAT) | 16.555 7 818 933 | +1.44% |
| CRI (CREOTECH) | 988.00 10 440 612 | +1.75% |
| CRJ (CREEPYJAR) | 530.00 273 076 | +2.32% |
| CRM (CORMAY) | 0.546 1 431 | 0.00% |
| CRQ (CRQUANTUM) | 378.00 5 239 105 | -6.44% |
| CSR (CASPAR) | 5.10 10 | 0.00% |
| CTS (CITYSERV) | 5.90 2 491 | +0.85% |
| CTX (CAPTORTX) | 76.70 186 810 | -0.26% |
| CZT (CZTOREBKA) | 0.540 2 660 | +3.85% |
| DAD (DADELO) | 72.40 108 782 | -1.90% |
| DAT (DATAWALK) | 128.40 329 905 | +2.72% |
| DBC (DEBICA) | 89.30 71 755 | -0.78% |
| DBE (DBENERGY) | 8.70 17 | 0.00% |
| DCR (DECORA) | 73.40 8 977 | +0.14% |
| DEK (DEKPOL) | 71.60 55 315 | -1.65% |
| DEL (DELKO) | 6.00 1 008 | 0.00% |
| DGA | 26.30 7 441 | -2.23% |
| DGE (DRAGOENT) | 18.40 3 533 | +1.38% |
| DIA (DIAG) | 162.30 422 953 | +0.31% |
| DIG (DIGITANET) | 198.00 405 994 | +1.69% |
| DMG (DMGROUP) | 2.29 736 | 0.00% |
| DNP (DINOPL) | 31.41 11 837 528 | -1.81% |
| DOM (DOMDEV) | 259.00 63 528 | -0.38% |
| DTR (DIGITREE) | 10.80 33 608 | +3.85% |
| DVL (DEVELIA) | 10.76 1 267 963 | +1.13% |
| EAH (ESOTIQ) | 32.00 2 284 | +0.31% |
| EAT (AMREST) | 10.64 80 332 | -0.19% |
| EBP (ERSTEPL) | 614.40 3 068 703 | +0.13% |
| ECB (ECBSA) | 23.15 20 389 | +0.65% |
| ECH (ECHO) | 5.10 168 637 | +2.00% |
| EDI (EDINVEST) | 8.24 952 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.10 244 | -0.81% |
| EHG (EUROHOLD) | 4.00 562 | -2.91% |
| EKP (ELKOP) | 1.815 14 437 | +3.71% |
| ELT (ELEKTROTI) | 58.40 220 753 | +2.28% |
| ENA (ENEA) | 21.42 1 127 540 | -0.46% |
| ENE (ENELMED) | 19.00 912 | 0.00% |
| ENG (ENERGA) | 18.86 63 979 | -0.11% |
| ENI (ENERGOINS) | 2.200 4 206 | 0.00% |
| ENP (ENAP) | 3.86 37 001 | +1.58% |
| ENT (ENTER) | 53.30 26 038 | -0.74% |
| EQU (EQUNICO) | 1.170 1 302 | +1.74% |
| ERB (ERBUD) | 25.65 257 | +1.99% |
| ERG | 40.00 400 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 29.00 72 260 | -1.02% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.350 62 159 | +0.75% |
| FAB (FABRITY) | 27.70 11 622 | +1.09% |
| FEE (FEERUM) | 15.00 15 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.15 430 | -2.27% |
| FMG | 61.00 244 | -1.61% |
| FON | 1.655 1 300 | +0.30% |
| FRO (FERRO) | 30.90 133 646 | 0.00% |
| FSG (FASING) | 15.20 2 108 | +1.33% |
| FTE (FORTE) | 19.10 153 263 | -0.52% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.00 31 515 | -2.34% |
| GKI (IMMOBILE) | 4.92 507 | +1.86% |
| GMT (GENOMTEC) | 5.27 162 889 | +2.13% |
| GNS (NIEWIADOW) | 14.55 651 802 | +1.39% |
| GOB (GOBARTO) | 22.90 13 740 | +1.33% |
| GOP (GAMEOPS) | 14.30 9 857 | -0.35% |
| GPP (GRUPRACUJ) | 45.45 2 271 617 | +0.33% |
| GPW | 80.15 1 537 174 | -0.31% |
| GRN (GRODNO) | 17.40 34 740 | -2.25% |
| GRX (GREENX) | 2.348 345 808 | +0.86% |
| GTC | 2.55 26 | 0.00% |
| GTN (GETIN) | 0.499 13 243 | -0.60% |
| GVT (VIRTUS) | 1.480 31 033 | -1.33% |
| HDR (HYDROTOR) | 13.75 55 | 0.00% |
| HEL (HELIO) | 55.00 20 861 | -2.14% |
| HRP (HARPER) | 5.20 26 | 0.00% |
| HRS (HERKULES) | 1.410 4 233 | -0.70% |
| HUG (HUUUGE) | 22.65 552 525 | +0.22% |
| IBS (IBSM) | 69.00 69 | 0.00% |
| ICE (MEDINICE) | 74.90 525 038 | -1.58% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.458 3 | -8.40% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 27.30 7 092 | 0.00% |
| IFR (IFSA) | 0.120 6 419 | -4.00% |
| IMC (IMCOMPANY) | 39.20 20 730 | +0.51% |
| IMP (IMPERIO) | 1.70 159 | 0.00% |
| IMS | 2.13 3 634 | +1.43% |
| INC | 1.695 94 912 | +7.62% |
| ING (INGBSK) | 430.40 1 111 170 | -0.05% |
| INK (INSTALKRK) | 37.30 37 | 0.00% |
| INL (INTROL) | 7.68 922 | +0.26% |
| INP (INPRO) | 7.70 77 | 0.00% |
| IPE (IPOPEMA) | 7.40 3 472 | 0.00% |
| IPO (INTERSPPL) | 0.383 958 | -0.13% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.875 193 | 0.00% |
| IZB (IZOBLOK) | 28.20 46 043 | +2.17% |
| IZO (IZOLACJA) | 3.75 56 | +3.88% |
| IZS (IZOSTAL) | 3.13 3 607 | +0.97% |
| JRH | 5.30 224 520 | +0.38% |
| JSW | 27.15 3 803 875 | +0.11% |
| JWW (JWWINVEST) | 2.89 291 | +0.70% |
| KCH (KRAKCHEM) | 0.295 6 684 | -0.67% |
| KCI | 0.920 773 | -1.71% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.18 34 005 | -0.62% |
| KGH (KGHM) | 341.05 59 601 859 | +1.16% |
| KGL | 10.90 11 | 0.00% |
| KGN (KOGENERA) | 78.60 153 645 | +0.26% |
| KMP (KOMPAP) | 20.00 20 | 0.00% |
| KOM (KOMPUTRON) | 5.92 5 474 | 0.00% |
| KPD (KPPD) | 21.00 105 | +5.00% |
| KPL (KINOPOL) | 19.85 27 876 | 0.00% |
| KRK (KRKA) | 1088.00 6 464 | -0.37% |
| KRU (KRUK) | 432.40 6 569 292 | -0.14% |
| KSG (KSGAGRO) | 3.640 9 694 | -0.27% |
| KTY (KETY) | 1225.00 3 522 201 | +1.32% |
| KVT (KRVITAMIN) | 12.80 1 472 | 0.00% |
| LBT (LIBET) | 1.405 13 909 | +3.69% |
| LBW (LUBAWA) | 9.340 1 253 114 | +2.86% |
| LEN (LENA) | 2.30 170 | +0.88% |
| LES (LESS) | 0.233 3 761 | +2.19% |
| LKD (LOKUM) | 24.00 2 445 | -2.44% |
| LPP | 21680.00 6 279 100 | -0.73% |
| LRQ (LARQ) | 2.02 4 | +3.06% |
| LSI (LSISOFT) | 40.20 55 798 | 0.00% |
| LTX (LENTEX) | 7.08 30 303 | +1.43% |
| LWB (BOGDANKA) | 21.35 626 460 | +0.47% |
| MAB (MABION) | 7.61 10 264 | -1.17% |
| MAK (MAKARONPL) | 21.85 9 594 | -0.23% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1229.00 6 461 102 | -0.89% |
| MBR (MOBRUK) | 360.00 407 889 | -1.23% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.20 5 651 | +0.71% |
| MCR | 15.00 1 275 | -2.60% |
| MDG (MEDICALG) | 27.80 127 889 | -1.42% |
| MDI (MDIENERGIA) | 2.64 280 836 | -5.38% |
| MDV (MODIVO) | 80.26 3 944 471 | -0.32% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MEX (MEXPOLSKA) | 3.46 3 298 | -4.95% |
| MFO | 32.00 288 | -0.62% |
| MGT (MANGATA) | 71.00 9 519 | -0.28% |
| MIL (MILLENNIUM) | 19.975 2 174 831 | +0.38% |
| MIR (MIRACULUM) | 0.598 1 627 | +1.36% |
| MLG (MLPGROUP) | 108.00 6 715 | 0.00% |
| MLK (MILKILAND) | 1.640 7 595 | -0.73% |
| MLS (MLSYSTEM) | 14.94 8 272 | +0.27% |
| MNC (MENNICA) | 44.40 28 041 | +0.68% |
| MOC (MOLECURE) | 5.41 31 332 | -3.74% |
| MOJ | 1.61 1 610 | +0.63% |
| MOL | 44.56 55 985 | -0.62% |
| MON (MONNARI) | 5.80 11 050 | -3.01% |
| MOV (MOVIEGAMES) | 7.80 3 011 | 0.00% |
| MRB (MIRBUD) | 11.31 235 770 | 0.00% |
| MRC (MERCATOR) | 56.60 152 121 | +1.07% |
| MSP (MOSTALPLC) | 12.75 38 | -0.78% |
| MSW (MOSTALWAR) | 3.94 3 537 | -0.25% |
| MSZ (MOSTALZAB) | 6.14 34 266 | 0.00% |
| MUR (MURAPOL) | 41.95 178 625 | +0.12% |
| MVP (MARVIPOL) | 8.76 5 040 | -0.90% |
| MWT (MWTRADE) | 3.72 7 660 | -2.11% |
| MXC (MAXCOM) | 6.22 12 | +1.30% |
| MZA (MUZA) | 9.35 18 180 | -3.11% |
| NCL (NOCTILUCA) | 101.40 36 539 | +1.40% |
| NEU (NEUCA) | 749.00 82 185 | +0.13% |
| NNG (NANOGROUP) | 2.27 20 762 | -1.30% |
| NTC (NTCAPITAL) | 0.612 11 320 | +2.34% |
| NTT (NTTSYSTEM) | 11.85 54 268 | -2.87% |
| NTU (NOVATURAS) | 5.98 6 | +2.75% |
| NVA (PANOVA) | 15.50 14 392 | -1.27% |
| NVG (NOVAVISGR) | 0.695 401 | 0.00% |
| NVT (NOVITA) | 107.00 12 201 | 0.00% |
| NWG (NEWAG) | 110.00 174 105 | -0.36% |
| NXG (NEXITY) | 1.110 1 110 | 0.00% |
| OBL (ORZBIALY) | 40.00 49 540 | +2.04% |
| ODL (ODLEWNIE) | 17.50 32 738 | -0.28% |
| OML (ONEMORE) | 2.680 9 922 | -1.11% |
| OND (ONDE) | 8.65 1 187 | +0.58% |
| ONO (ONESANO) | 0.654 15 | +3.48% |
| OPG (ORCOGROUP) | 3.60 36 | +2.27% |
| OPL (ORANGEPL) | 15.985 1 164 103 | -0.71% |
| OPM (OPTEAM) | 8.10 53 295 | +1.25% |
| OPN (OPONEO.PL) | 95.50 1 345 694 | +5.88% |
| OTM (OTMUCHOW) | 5.20 104 | -1.89% |
| OTS (OTLOG) | 13.58 1 097 | -0.15% |
| PAS (PASSUS) | 119.20 114 812 | -0.33% |
| PAT (PATENTUS) | 2.61 2 966 | 0.00% |
| PBF (PBSFINANSE) | 0.750 750 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.33 5 166 | +3.55% |
| PCE (POLICE) | 7.96 5 110 | +3.11% |
| PCF (PCFGROUP) | 3.575 8 051 | +0.70% |
| PCO (PEPCO) | 34.23 3 917 577 | -0.49% |
| PCR (PCCROKITA) | 69.10 16 332 | +0.29% |
| PCX (PCCEXOL) | 1.975 7 262 | -0.25% |
| PEN (PHOTON) | 1.430 1 981 | -2.39% |
| PEO (PEKAO) | 243.80 12 892 022 | -0.16% |
| PEP | 50.30 4 377 | -0.98% |
| PGE | 10.795 4 666 427 | +0.65% |
| PGM (PMPG) | 2.05 1 039 | +2.50% |
| PGV (PGFGROUP) | 0.578 2 | +2.66% |
| PHN | 9.56 554 | +0.84% |
| PHR (PHARMENA) | 3.21 32 | -1.53% |
| PJP (PJPMAKRUM) | 17.40 1 549 | +2.35% |
| PKN (PKNORLEN) | 140.86 34 469 862 | +1.57% |
| PKO (PKOBP) | 104.40 15 340 785 | -0.10% |
| PKP (PKPCARGO) | 15.09 329 120 | +0.20% |
| PLW (PLAYWAY) | 247.50 47 953 | -0.20% |
| PLZ (PLAZACNTR) | 1.470 887 | +0.41% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.836 8 | +0.24% |
| PRI (PRAGMAINK) | 3.20 112 | +1.91% |
| PRM (PROCHEM) | 22.90 2 455 | -4.98% |
| PRT (PROTEKTOR) | 1.270 11 675 | +1.93% |
| PTG (POLTREG) | 18.45 8 378 | -2.38% |
| PTW (PTWP) | 128.00 256 | 0.00% |
| PUR (PURE) | 1.840 61 734 | +0.11% |
| PWX (POLWAX) | 0.962 13 | -1.64% |
| PXM (POLIMEXMS) | 7.900 614 861 | -0.57% |
| PZU | 64.50 11 066 582 | -0.80% |
| QNA (QNATECHNO) | 43.90 59 065 | +0.23% |
| QNT (QUANTUM) | 31.00 26 952 | 0.00% |
| QRS (QUERCUS) | 11.90 121 479 | -1.82% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 56.20 1 910 | +1.26% |
| RBW (RAINBOW) | 140.70 174 255 | +0.29% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.700 10 366 | +0.01% |
| RHD (REINHOLD) | 0.0390 881 | +5.41% |
| RLP (RELPOL) | 5.70 6 | 0.00% |
| RMK (REMAK) | 10.35 72 | 0.00% |
| RNC (REINO) | 1.07 4 176 | -0.93% |
| RND (RENDER) | 76.60 39 408 | -0.26% |
| RNK (RANKPROGR) | 4.62 228 | +2.78% |
| RPC (ROPCZYCE) | 24.50 297 | -1.21% |
| RVU (RYVU) | 16.88 139 973 | -0.47% |
| RWL (RAWLPLUG) | 13.75 2 434 | 0.00% |
| S2B (SYN2BIO) | 34.52 223 019 | -2.76% |
| SAN (SANTANDER) | 45.00 405 | -1.83% |
| SCP (SCPFL) | 114.00 29 377 | -2.06% |
| SCW (SCANWAY) | 347.00 3 476 462 | -4.67% |
| SEK (SEKO) | 11.45 13 846 | -0.43% |
| SEL (SELENAFM) | 48.60 44 367 | +0.83% |
| SFG (SILVANO) | 4.80 590 | -1.03% |
| SFS (SFINKS) | 0.482 15 702 | +0.42% |
| SGN (SYGNITY) | 74.80 184 770 | +1.08% |
| SHD (SOHODEV) | 0.150 7 | +9.49% |
| SHG (STARHEDGE) | 0.185 19 | -11.06% |
| SHO (SHOPER) | 43.60 317 139 | -2.02% |
| SIM (SIMFABRIC) | 1.576 47 | +0.51% |
| SKA (SNIEZKA) | 94.40 220 188 | -0.42% |
| SKH (SKARBIEC) | 34.70 48 290 | +1.46% |
| SKL (SKYLINE) | 1.68 9 210 | 0.00% |
| SLV (SELVITA) | 30.00 269 550 | -0.17% |
| SNK (SANOK) | 21.60 9 979 | +0.47% |
| SNT (SYNEKTIK) | 273.80 1 815 484 | +0.29% |
| SNW (SANWIL) | 1.340 276 | +1.52% |
| SNX (SUNEX) | 2.800 1 019 | 0.00% |
| SON (SONEL) | 14.75 103 | +1.03% |
| SPH (SOPHARMA) | 7.30 67 622 | -1.62% |
| SPR (SPYROSOFT) | 417.00 74 204 | -1.65% |
| STF (STALPROFI) | 9.40 6 787 | 0.00% |
| STP (STALPROD) | 241.00 52 923 | 0.00% |
| STS (SATIS) | 0.260 580 | 0.00% |
| STX (STALEXP) | 3.135 166 849 | -0.16% |
| SVE (SNTVERSE) | 2.950 29 597 | +1.37% |
| SVRS (SILVAIR-REGS) | 4.44 1 341 | +3.26% |
| SWG (SECOGROUP) | 36.00 37 236 | -1.10% |
| TAR (TARCZYNSKI) | 119.50 3 227 | 0.00% |
| TBL (TBULL) | 2.42 336 | +0.83% |
| TEN (TSGAMES) | 90.00 1 712 168 | +0.56% |
| THG (TENDERHUT) | 6.00 60 | +0.33% |
| TLX (TALEX) | 18.70 12 579 | -1.06% |
| TMR (TATRY) | 85.00 12 166 | -1.73% |
| TOA (TOYA) | 8.76 54 534 | +0.69% |
| TOR (TORPOL) | 68.60 72 450 | -0.29% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.622 3 878 943 | +0.97% |
| TRI (TRITON) | 3.30 132 | -5.71% |
| TRK (TRAKCJA) | 3.640 121 019 | -0.27% |
| TRN (TRANSPOL) | 13.95 2 687 452 | -1.76% |
| TRR (TERMOREX) | 0.705 120 | +1.44% |
| TSG (TESGAS) | 1.925 50 | -0.26% |
| TXT (TEXT) | 41.86 219 263 | -0.81% |
| UCG (UNICREDIT) | 311.85 3 416 | -0.97% |
| ULG (ULTGAMES) | 14.65 33 000 | -1.01% |
| ULM (ULMA) | 63.50 127 | +5.83% |
| UNF (UNFOLD) | 1.11 9 | 0.00% |
| UNI (UNIBEP) | 14.02 63 917 | +0.14% |
| UNT (UNIMOT) | 156.00 81 743 | -0.51% |
| URT (URTESTE) | 43.00 256 | -0.23% |
| VGO (VIGOPHOTN) | 590.00 57 514 | +0.34% |
| VIN (VINDEXUS) | 14.40 10 326 | +0.70% |
| VOT (VOTUM) | 45.85 71 762 | +0.33% |
| VOX (VOXEL) | 95.70 81 717 | +0.84% |
| VRC (VERCOM) | 131.80 75 491 | -0.60% |
| VRG | 5.54 4 346 | -0.36% |
| VVD (VIVID) | 0.624 620 | -1.89% |
| WAS (WASKO) | 6.22 62 926 | -0.96% |
| WIK (WIKANA) | 8.00 2 813 | +0.63% |
| WLT (WIELTON) | 5.54 480 298 | -2.64% |
| WPL (WIRTUALNA) | 58.50 6 353 420 | 0.00% |
| WPR (WOODPCKR) | 2.89 592 | +1.05% |
| WTN (WITTCHEN) | 15.92 10 967 | -0.13% |
| WWL (WAWEL) | 788.00 37 866 | 0.00% |
| WXF (WARIMPEX) | 2.28 1 146 | -1.30% |
| XPL (XPLUS) | 2.95 13 493 | -1.01% |
| XTB | 100.60 9 851 910 | +0.80% |
| XTP (XTPL) | 59.00 55 004 | -2.32% |
| YAN (YANOSIK) | 15.00 3 375 | +2.74% |
| YRL (YARRL) | 6.74 105 237 | +5.97% |
| ZAB (ZABKA) | 25.30 9 672 172 | -0.08% |
| ZAP (PULAWY) | 48.40 99 818 | +0.41% |
| ZEP (ZEPAK) | 18.60 18 657 | -0.96% |
| ZMT (ZAMET) | 0.860 1 042 | -1.83% |
| ZRE (ZREMB) | 9.41 32 391 | +2.06% |
| ZUE | 12.95 17 722 | +2.37% |
| ZUK (STAPORKOW) | 4.70 15 367 | -1.26% |