Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.780 660 902 -2.80%
08N (08OCTAVA) 1.05 11 +3.96%
11B (11BIT) 571.00 4 439 024 -2.73%
1AT (ATAL) 40.30 209 192 +0.25%
3RG (3RGAMES) 0.955 14 273 -1.55%
4FM (4FUNMEDIA) 6.76 38 115 -3.43%
AAT (ALTA) 1.370 31 981 +1.48%
ABE (ABPL) 35.00 811 625 0.00%
ABS (ASSECOBS) 38.20 331 290 -1.55%
ACG (ACAUTOGAZ) 37.00 65 229 0.00%
ACP (ASSECOPOL) 66.60 6 370 262 -0.15%
ACT (ACTION) 7.94 508 173 -1.98%
ADV (ADIUVO) 5.88 310 403 -2.00%
AGO (AGORA) 6.52 86 021 0.00%
AGT (AGROTON) 7.10 250 436 -4.05%
ALE (ALLEGRO) 64.32 102 965 016 -0.20%
ALG (AIGAMES) 11.40 26 945 -1.30%
ALI (ALTUSTFI) 1.550 9 387 -1.59%
ALL (AILLERON) 12.45 110 616 0.00%
ALR (ALIOR) 21.78 53 584 388 +3.22%
AMB (AMBRA) 19.65 244 024 -0.76%
AMC (AMICA) 141.80 508 989 -2.21%
AML (ALUMETAL) 55.00 3 576 202 +4.17%
ANR (ANSWEAR) 33.38 708 891 -3.11%
APE (APSENERGY) 4.02 72 265 -1.95%
APL (AMPLI) 0.710 708 0.00%
APN (APLISENS) 11.10 17 562 +0.91%
APR (AUTOPARTN) 8.50 141 776 -0.23%
APT (APATOR) 24.90 136 368 -1.58%
ARH (ARCHICOM) 23.00 86 934 -3.36%
ARR (ARTERIA) 5.55 9 316 -4.31%
ART (ARTIFEX) 12.30 124 229 +2.50%
ASB (ASBIS) 10.44 2 694 140 +0.77%
ASE (ASSECOSEE) 38.50 177 386 -1.28%
ASM (ASMGROUP) 1.27 51 0.00%
AST (ASTARTA) 46.50 2 193 903 +2.42%
ATC (ARCTIC) 6.06 2 252 484 -5.90%
ATD (ATENDE) 4.48 103 024 0.00%
ATG (ATMGRUPA) 4.11 47 232 -0.24%
ATL (ATLASEST) 2.08 37 109 -7.56%
ATP (ATLANTAPL) 9.60 10 355 +1.05%
ATR (ATREM) 2.83 19 490 -0.70%
ATS (ATLANTIS) 0.194 201 631 -0.77%
ATT (GRUPAAZOTY) 30.05 2 826 160 -1.96%
AUG (AUGA) 2.10 537 +2.94%
AWB (AWBUD) 0.950 19 0.00%
AWM (AIRWAY) 1.600 597 707 -0.62%
BAH (BAHOLDING) 0.845 3 126 481 +12.82%
BBD (BBIDEV) 4.47 25 813 +0.22%
BBT (BOOMBIT) 17.52 160 076 -1.57%
BCM (BETACOM) 9.20 9 812 -2.75%
BDX (BUDIMEX) 346.50 3 438 919 +5.80%
BDZ (BEDZIN) 9.20 5 691 0.00%
BFT (BENEFIT) 880.00 1 058 327 +2.33%
BHW (HANDLOWY) 39.00 1 418 639 -3.35%
BIK 16.55 4 222 +1.22%
BIO (BIOTON) 4.970 783 728 -2.36%
BKM (PBKM) 82.00 6 538 -0.24%
BMC (BUMECH) 3.52 113 664 +0.86%
BML (BIOMEDLUB) 8.820 5 730 465 +2.08%
BNP (BNPPPL) 71.00 124 878 -1.11%
BOS 8.16 690 940 -2.63%
BOW (BOWIM) 3.80 40 432 +2.70%
BRA (BRASTER) 2.015 1 036 206 +1.26%
BRG (BERLING) 4.60 454 968 0.00%
BRS (BORYSZEW) 3.100 113 994 -0.48%
BST (BEST) 18.40 196 0.00%
CAR (INTERCARS) 280.00 423 539 +1.82%
CCC 95.08 19 951 742 -1.47%
CCE (CCENERGY) 0.106 2 474 0.00%
CDL (CDRL) 17.10 6 789 +1.48%
CDR (CDPROJEKT) 236.60 354 905 280 -5.96%
CEZ 90.30 3 919 -0.77%
CFI 0.304 39 788 -0.33%
CIE (CIECH) 34.15 2 531 549 -2.43%
CIG (CIGAMES) 1.336 584 506 -1.76%
CLE (COALENERG) 0.920 22 435 +2.22%
CLN (CLNPHARMA) 45.35 2 631 417 -2.79%
CMP (COMP) 60.00 51 754 -0.33%
CMR (COMARCH) 189.50 354 711 -0.26%
CNG (NOWAGALA) 0.990 119 +2.06%
CNT 16.50 933 +0.61%
COG (COGNOR) 2.560 530 304 -0.78%
CPA (CAPITAL) 1.33 140 0.00%
CPD (CELTIC) 6.60 33 0.00%
CPG (CPGROUP) 7.00 14 773 -1.69%
CPL (COMPERIA) 4.32 1 258 0.00%
CPS (CYFRPLSAT) 28.60 68 998 200 +4.84%
CRM (CORMAY) 1.280 772 665 -4.48%
CTS (CITYSERV) 8.70 174 0.00%
CZT (CZTOREBKA) 0.600 62 -4.00%
DADA (DADELO-PDA) 19.18 83 598 -1.64%
DAT (DATAWALK) 192.00 2 807 571 0.00%
DBC (DEBICA) 81.00 83 609 -1.46%
DCR (DECORA) 30.10 393 913 -2.27%
DEK (DEKPOL) 34.00 32 756 -1.16%
DEL (DELKO) 17.60 182 872 -2.22%
DGA 6.20 5 387 -2.82%
DNP (DINOPL) 246.20 48 100 424 +0.41%
DOM (DOMDEV) 129.00 749 951 +3.20%
DPL (DROZAPOL) 2.21 4 420 +3.76%
DRE (DREWEX) 0.550 255 0.00%
DTR (DIGITREE) 6.60 5 912 -10.20%
DVL (DEVELIA) 2.510 1 567 626 -0.40%
EAH (ESOTIQ) 19.00 11 663 -1.81%
EAT (AMREST) 31.95 4 039 733 -4.63%
ECH (ECHO) 4.360 164 185 +0.93%
EDI (EDINVEST) 4.30 35 336 -0.92%
EEX (EKOEXPORT) 3.570 98 412 -0.83%
EFK (EFEKT) 8.00 6 092 -2.44%
EHG (EUROHOLD) 5.60 832 +12.00%
EKP (ELKOP) 0.620 989 856 -14.60%
ELB (ELBUDOWA) 2.370 1 146 933 -5.58%
ELT (ELEKTROTI) 7.12 22 840 -1.11%
ELZ (ELZAB) 5.40 29 219 -2.70%
EMC (EMCINSMED) 14.40 12 107 -2.70%
ENA (ENEA) 6.520 4 499 032 0.00%
ENE (ENELMED) 16.00 12 759 +0.63%
ENG (ENERGA) 7.78 168 661 +0.39%
ENI (ENERGOINS) 1.730 46 092 -2.81%
ENP (ENAP) 1.62 3 0.00%
ENT (ENTER) 37.50 87 678 -0.79%
ERB (ERBUD) 33.80 328 919 +1.50%
ERG 46.80 8 052 0.00%
EST (ESTAR) 1.50 3 0.00%
ETL (EUROTEL) 37.50 215 438 +1.08%
EUC (EUCO) 4.76 42 539 0.00%
EUR (EUROCASH) 12.85 7 736 439 -2.50%
FEE (FEERUM) 12.40 4 829 0.00%
FER (FERRUM) 4.14 8 372 +0.98%
FFI (FASTFIN) 1.49 4 572 -1.97%
FGT (FENGHUA) 17.52 175 0.00%
FMF (FAMUR) 2.620 2 210 381 +2.54%
FMG 46.00 7 084 0.00%
FON 0.322 162 657 -5.29%
FRO (FERRO) 26.00 266 997 +3.17%
FSG (FASING) 11.40 11 145 -0.87%
FTE (FORTE) 45.95 214 816 -0.11%
GBK (GETBACK) 3.75 2 087 812 -17.04%
GCN (GROCLIN) 2.14 145 147 -4.04%
GIF (GAMFACTOR) 15.70 31 947 -1.89%
GKI (IMMOBILE) 2.94 24 467 +1.38%
GLC (GLCOSMED) 4.960 915 728 -1.78%
GNB (GETINOBLE) 0.1744 146 475 -1.69%
GOB (GOBARTO) 5.80 9 303 +0.87%
GOP (GAMEOPS) 21.70 192 692 -2.25%
GPW 44.55 2 845 657 -2.52%
GRN (GRODNO) 13.25 470 630 -2.93%
GTC 6.70 71 645 +1.52%
GTN (GETIN) 0.729 213 931 +1.82%
HDR (HYDROTOR) 29.80 17 221 -1.32%
HEL (HELIO) 13.00 2 627 +0.78%
HLD (HOLLYWOOD) 0.986 3 968 -1.00%
HMI (HMINWEST) 17.20 38 229 -2.27%
HRP (HARPER) 14.70 652 679 -5.16%
HRS (HERKULES) 1.900 34 113 -1.04%
HUGE (HUUUGE-S144) 42.300 17 827 032 -4.30%
I2D (I2DEV) 10.40 443 -4.59%
IAG (IALBGR) 0.600 584 628 +20.00%
IBS (IBSM) 9.00 18 0.00%
ICE (MEDINICE) 27.60 317 649 0.00%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 1.47 17 712 -1.34%
IFC (IFCAPITAL) 0.2300 129 571 -9.45%
IFI (IFIRMA) 7.20 12 404 -0.28%
IFR (IFSA) 1.00 65 576 -0.99%
IIA (IIAAV) 75.10 150 0.00%
IMC (IMCOMPANY) 21.40 176 650 -1.83%
IMP (IMPERA) 4.20 254 382 +5.00%
IMS 2.72 13 407 -0.73%
INC 6.98 498 613 -1.97%
INF (INTERFERI) 4.86 253 0.00%
ING (INGBSK) 182.00 2 160 776 -1.41%
INK (INSTALKRK) 24.80 14 482 -4.62%
INL (INTROL) 4.76 103 821 -2.46%
INP (INPRO) 4.86 112 +1.67%
INV (INVISTA) 0.560 340 +5.66%
IPE (IPOPEMA) 5.45 49 843 -0.91%
IPF (PROVIDENT) 4.250 61 765 -1.62%
IPL (IMPEL) 12.90 24 084 -0.77%
IPO (INTERSPPL) 1.230 29 492 +0.82%
IRL (INTERAOLT) 19.30 342 781 -3.26%
ITB (INTERBUD) 1.25 150 +11.61%
ITM (ITMTRADE) 0.390 6 512 -2.50%
IZB (IZOBLOK) 41.40 21 614 -0.72%
IZO (IZOLACJA) 3.07 95 +2.33%
IZS (IZOSTAL) 3.20 1 004 628 +4.23%
JJO (JJAUTO) 9.70 2 559 -6.55%
JSW 35.28 42 150 032 -0.51%
JWC (JWCONSTR) 3.28 170 +2.50%
JWW (JWWINVEST) 2.79 140 +1.45%
K2H (K2HOLDING) 26.60 34 065 0.00%
KAN (KANIA) 0.106 313 734 +30.86%
KBD (KBDOM) 0.350 606 0.00%
KCH (KRAKCHEM) 0.500 560 +9.65%
KCI 0.954 34 625 -1.45%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 54.70 10 952 581 -4.37%
KGH (KGHM) 189.35 223 681 200 -5.32%
KGL 17.80 41 820 +0.85%
KGN (KOGENERA) 38.50 1 006 751 -4.23%
KMP (KOMPAP) 18.00 45 364 -1.64%
KOM (KOMPUTRON) 2.83 13 400 -5.35%
KPD (KPPD) 31.00 31 0.00%
KPL (KINOPOL) 11.80 116 102 -3.28%
KRC (KREC) 12.80 37 828 +0.79%
KRI (KREDYTIN) 9.30 3 903 -4.12%
KRK (KRKA) 420.00 66 112 -1.18%
KRU (KRUK) 180.70 5 484 788 -0.66%
KSG (KSGAGRO) 4.18 162 923 -3.24%
KSW (KRUSZWICA) 66.00 132 +0.30%
KTY (KETY) 523.00 2 071 195 +0.77%
KVT (KRVITAMIN) 19.85 1 862 800 -7.24%
LAB (LABOPRINT) 14.40 72 -0.35%
LBT (LIBET) 2.34 24 403 -2.50%
LBW (LUBAWA) 1.435 423 737 +0.35%
LEN (LENA) 5.00 89 182 -3.85%
LKD (LOKUM) 16.90 946 +1.81%
LPP 7825.00 38 639 864 -1.63%
LRK (LARK) 0.150 622 0.00%
LRQ (LARQ) 2.13 7 540 0.00%
LSI (LSISOFT) 16.15 98 338 +0.31%
LTS (LOTOS) 42.07 29 965 086 -2.16%
LTX (LENTEX) 11.05 119 056 +0.45%
LVC (LIVECHAT) 123.80 7 006 424 -0.48%
LWB (BOGDANKA) 23.35 1 130 955 -0.64%
MAB (MABION) 28.90 3 339 170 +3.58%
MAK (MAKARONPL) 5.95 11 541 -0.83%
MBK (MBANK) 221.60 12 858 649 -1.42%
MBR (MOBRUK) 360.00 4 845 324 -4.26%
MBW (MBWS) 6.65 851 -0.75%
MCF0222 99.90 2 597 -0.10%
MCI 16.30 62 937 -4.12%
MCP (MEDIACAP) 2.25 1 579 +1.81%
MCR (MERCOR) 17.20 64 461 -2.27%
MDG (MEDICALG) 24.25 179 045 -3.00%
MDI (MDIENERGIA) 3.72 13 002 +1.09%
MEG (MEGARON) 11.00 1 617 -0.90%
MEX (MEXPOLSKA) 1.880 26 -1.05%
MFO 32.00 42 382 +1.27%
MGT (MANGATA) 65.00 11 700 -0.76%
MIL (MILLENNIUM) 4.128 7 613 782 -2.09%
MIR (MIRACULUM) 1.390 57 089 -4.14%
MLG (MLPGROUP) 78.00 17 942 -4.88%
MLK (MILKILAND) 0.956 22 725 -0.42%
MLS (MLSYSTEM) 117.50 7 801 644 -5.24%
MNC (MENNICA) 19.60 26 660 0.00%
MOJ 1.240 31 628 -8.82%
MOL 27.26 163 015 -0.51%
MON (MONNARI) 1.910 176 001 -2.05%
MPH (MASTERPHA) 4.08 776 -0.49%
MRB (MIRBUD) 4.250 1 516 429 +2.91%
MRC (MERCATOR) 342.00 15 061 884 -0.87%
MSP (MOSTALPLC) 11.80 48 529 +0.43%
MSW (MOSTALWAR) 7.52 109 257 -1.05%
MSZ (MOSTALZAB) 1.370 403 696 -3.18%
MVP (MARVIPOL) 7.38 51 999 -0.54%
MWT (MWTRADE) 2.38 3 782 +0.85%
MXC (MAXCOM) 14.85 43 463 0.00%
MZA (MUZA) 3.42 10 833 -1.72%
NET (NETIA) 5.20 1 041 174 -3.70%
NEU (NEUCA) 698.00 1 470 583 -2.24%
NNG (NANOGROUP) 7.40 1 068 894 -1.33%
NTT (NTTSYSTEM) 5.10 14 509 -2.67%
NTU (NOVATURAS) 14.50 991 +7.41%
NVA (PANOVA) 13.90 16 126 -4.14%
NVG (NOVAVISGR) 1.710 4 434 -4.47%
NVT (NOVITA) 149.00 6 452 -2.93%
NWG (NEWAG) 25.80 69 497 -0.77%
NXG (NEXITY) 17.60 16 380 -1.12%
OAT 49.20 886 094 -1.20%
OBL (ORZBIALY) 16.40 5 303 -0.91%
ODL (ODLEWNIE) 5.30 12 326 -1.49%
OEX 19.10 13 812 -1.55%
OPF (OPENFIN) 0.796 11 617 -0.25%
OPG (ORCOGROUP) 1.48 1 734 +2.78%
OPL (ORANGEPL) 6.315 58 146 436 +5.78%
OPM (OPTEAM) 15.40 38 780 +1.32%
OPN (OPONEO.PL) 39.90 525 501 -0.99%
OTM (OTMUCHOW) 2.44 17 611 -3.94%
OTS (OTLOG) 6.05 60 949 -6.20%
OVO (OVOSTAR) 83.00 13 012 -4.60%
PAT (PATENTUS) 1.060 3 527 +0.47%
PBF (PBSFINANSE) 0.490 6 753 -2.00%
PBG 0.0580 80 367 -3.33%
PBX (PEKABEX) 21.00 165 493 -2.33%
PCE (POLICE) 12.50 37 408 -1.57%
PCF (PCFGROUP) 80.75 6 996 566 -0.05%
PCG (PCGUARD) 1.17 980 -19.31%
PCR (PCCROKITA) 73.60 898 091 +8.24%
PCX (PCCEXOL) 3.230 495 508 -0.92%
PDZ (PRAIRIE) 0.725 268 666 -2.16%
PEM (PEMANAGER) 17.20 59 959 -2.27%
PEN (PHOTON) 14.50 92 229 -1.36%
PEO (PEKAO) 67.80 86 531 680 -0.59%
PEP 62.80 683 649 0.00%
PEX (PEIXIN) 1.02 1 287 -11.30%
PGE 6.646 32 727 730 +2.94%
PGM (PMPG) 5.35 25 844 -2.73%
PGN (PGNIG) 5.600 34 849 116 -0.36%
PGO 1.445 45 880 +0.35%
PGV (PGFGROUP) 4.00 876 467 -1.96%
PHN 13.55 73 729 -1.09%
PHR (PHARMENA) 11.00 64 558 0.00%
PIW (PLATYNINW) 6.15 33 281 -1.60%
PJP (PROJPRZEM) 18.00 7 200 -0.28%
PKN (PKNORLEN) 58.84 115 836 344 -1.80%
PKO (PKOBP) 30.14 129 079 856 -1.41%
PKP (PKPCARGO) 18.02 7 710 965 -1.21%
PLW (PLAYWAY) 551.00 7 304 294 -0.18%
PLX (PLASTBOX) 2.06 5 062 -0.96%
PLY (PLAY) 38.52 5 213 236 -0.36%
PLZ (PLAZACNTR) 1.63 29 530 +0.62%
PMA (PRIMAMODA) 0.925 177 -4.64%
PMP (PAMAPOL) 2.20 16 036 0.00%
PND (POLNORD) 3.53 18 947 0.00%
POZ (POZBUD) 2.78 252 089 0.00%
PPS (PEPEES) 1.480 7 286 +0.68%
PRD (PROCAD) 1.78 36 -0.56%
PRF (PRAGMAFA) 24.40 17 324 0.00%
PRI (PRAGMAINK) 5.68 8 722 -0.35%
PRM (PROCHEM) 18.20 10 503 -3.96%
PRT (PROTEKTOR) 3.980 44 956 0.00%
PSW (PGSSOFT) 12.80 61 008 0.00%
PTH (PRIMETECH) 1.20 30 0.00%
PUE (ZPUE) 202.00 49 796 0.00%
PUN (PUNKPIRAT) 0.670 35 578 -1.47%
PUR (PURE) 113.00 396 743 -1.74%
PWX (POLWAX) 3.90 71 752 -1.76%
PXM (POLIMEXMS) 5.37 3 464 779 -1.47%
PZU 29.27 172 223 984 -2.17%
QNT (QUANTUM) 26.00 1 648 0.00%
QRS (QUERCUS) 4.52 173 106 -3.42%
R22 44.00 1 711 842 0.00%
RAF (RAFAMET) 16.70 15 922 -0.60%
RBW (RAINBOW) 25.30 118 622 -0.78%
RDL (RADPOL) 2.59 15 519 -0.38%
RDN (REDAN) 0.350 4 256 -6.91%
REG (REGNON) 0.795 2 981 -9.66%
RES (RESBUD) 0.960 20 119 0.00%
RFK (RAFAKO) 1.092 831 053 +1.11%
RHD (REINHOLD) 0.232 1 160 +5.45%
RLP (RELPOL) 6.52 97 896 -2.69%
RMK (REMAK) 16.55 215 160 -0.90%
RNC (REINO) 1.84 4 0.00%
RNK (RANKPROGR) 1.755 17 889 -1.13%
RON (RONSON) 2.39 135 503 +2.58%
RPC (ROPCZYCE) 32.30 118 657 -1.22%
RVU (RYVU) 49.70 261 303 -0.60%
RWL (RAWLPLUG) 9.96 20 844 +0.20%
SAN (SANTANDER) 13.07 187 641 -5.05%
SEK (SEKO) 9.90 1 485 0.00%
SEL (SELENAFM) 16.95 35 902 -0.29%
SEN (SERINUS) 1.030 3 143 975 -3.74%
SES (SESCOM) 39.80 1 194 0.00%
SFG (SILVANO) 7.90 47 -1.00%
SFS (SFINKS) 0.480 158 955 -5.14%
SGN (SYGNITY) 10.70 344 344 -2.73%
SGR (SADOVAYA) 0.120 1 440 0.00%
SHD (SOHODEV) 0.825 300 -2.37%
SHG (STARHEDGE) 0.560 5 089 -5.41%
SKA (SNIEZKA) 88.60 18 770 -1.56%
SKH (SKARBIEC) 36.00 229 902 -3.74%
SKL (SKYLINE) 0.880 18 0.00%
SKT (SKOTAN) 3.53 286 614 +6.97%
SLV (SELVITA) 58.00 71 412 -0.68%
SLZ (SLEEPZAG) 0.700 1 425 0.00%
SME (SIMPLE) 12.90 564 580 +5.74%
SNK (SANOK) 27.00 222 328 -2.53%
SNT (SYNEKTIK) 28.90 161 992 +1.40%
SNW (SANWIL) 3.460 185 700 -1.14%
SNX (SUNEX) 6.52 98 561 -2.40%
SOL (SOLAR) 4.26 27 523 -0.70%
SON (SONEL) 9.55 20 966 -2.05%
SPH (SOPHARMA) 9.50 32 358 -2.06%
SPL (SANPL) 210.40 86 297 224 -1.22%
STF (STALPROFI) 8.96 29 644 +0.67%
STP (STALPROD) 317.00 1 439 495 -0.47%
STX (STALEXP) 3.63 204 949 0.00%
SUW (SUWARY) 25.20 156 +0.80%
SVRS (SILVAIR-REGS) 7.36 24 014 +5.14%
SWD (SWISSMED) 10.40 538 426 +1.46%
SWG (SECOGROUP) 13.10 2 817 +0.77%
TAR (TARCZYNSKI) 28.20 5 673 -2.76%
TBL (TBULL) 27.90 200 362 -4.78%
TEN (TSGAMES) 498.00 21 819 070 -3.11%
TIM 18.60 2 383 985 0.00%
TLX (TALEX) 13.60 120 605 +9.24%
TMR (TATRY) 151.00 1 208 +0.67%
TNX (TALANX) 131.00 786 -9.66%
TOA (TOYA) 6.48 446 039 -1.82%
TOR (TORPOL) 12.05 460 346 -0.82%
TOW (TOWERINVT) 15.70 3 153 -1.88%
TPE (TAURONPE) 2.560 21 634 518 +2.40%
TRI (TRITON) 3.58 20 490 +0.28%
TRK (TRAKCJA) 3.080 2 915 752 -4.50%
TRN (TRANSPOL) 3.08 25 341 -4.64%
TRR (TERMOREX) 1.05 300 +0.48%
TSG (TESGAS) 4.680 91 688 -1.27%
TXM 0.100 8 +5.49%
U2K (UNIMA) 3.20 1 600 -1.84%
UCG (UNICREDIT) 38.52 655 -2.25%
ULG (ULTGAMES) 29.15 256 543 -1.35%
ULM (ULMA) 52.00 6 867 -2.80%
UNI (UNIBEP) 10.90 16 245 -0.46%
UNT (UNIMOT) 36.35 594 487 -2.55%
URS (URSUS) 1.118 620 186 -5.25%
VGO (VIGOSYS) 700.00 1 791 755 -2.78%
VIN (VINDEXUS) 5.28 86 980 -1.86%
VOT (VOTUM) 14.30 260 532 +0.70%
VOX (VOXEL) 43.70 363 853 -3.96%
VRG 2.580 99 176 -0.77%
VTI (VENTUREIN) 2.18 37 722 -0.91%
VTL (VISTAL) 2.83 1 104 360 +8.83%
VVD (VIVID) 1.700 66 908 -3.52%
WAS (WASKO) 1.340 12 340 +0.75%
WIK (WIKANA) 4.10 117 939 +10.81%
WIS (WINVEST) 0.434 868 -0.91%
WLT (WIELTON) 9.34 592 300 -0.32%
WOJ (WOJAS) 4.78 2 772 -0.42%
WPL (WIRTUALNA) 96.40 843 518 -0.82%
WSE (WORKSERV) 1.160 416 322 -1.69%
WTN (WITTCHEN) 8.70 75 630 -3.33%
WWL (WAWEL) 596.00 140 662 +0.34%
WXF (WARIMPEX) 5.02 246 -1.57%
XTB 15.95 3 589 380 -1.54%
XTP (XTPL) 67.00 94 675 -1.18%
YOL (YOLO) 0.940 945 -6.00%
ZAP (PULAWY) 95.00 49 403 -0.84%
ZEP (ZEPAK) 9.32 45 108 +0.22%
ZMT (ZAMET) 0.890 153 129 +4.09%
ZRE (ZREMB) 1.280 725 919 +21.90%
ZUE 5.00 1 801 -1.96%
ZUK (STAPORKOW) 4.70 37 706 -2.08%
ZWC (ZYWIEC) 486.00 7 290 0.00%