Akcje GPW Kurs Zmiana
06N (06MAGNA) 5.84 435 017 -3.63%
08N (08OCTAVA) 0.990 2 0.00%
11B (11BIT) 700.00 7 986 384 +2.94%
1AT (ATAL) 48.60 203 243 +1.46%
3RG (3RGAMES) 0.495 25 878 -1.00%
AAT (ALTA) 1.72 344 +0.58%
ABE (ABPL) 52.40 187 869 +2.34%
ABS (ASSECOBS) 43.00 167 902 +0.47%
ACG (ACAUTOGAZ) 31.40 88 128 -1.57%
ACP (ASSECOPOL) 85.45 11 760 325 +0.53%
ACT (ACTION) 18.36 136 965 -0.22%
ADV (ADIUVO) 0.770 15 -0.26%
AGO (AGORA) 8.10 79 294 -0.98%
AGT (AGROTON) 3.40 13 487 -3.41%
ALE (ALLEGRO) 35.000 131 170 664 -3.27%
ALG (AIGAMES) 1.280 2 100 +0.79%
ALI (ALTUS) 1.91 369 311 +3.24%
ALL (AILLERON) 21.00 154 608 -2.33%
ALR (ALIOR) 46.45 26 776 282 +4.43%
AMB (AMBRA) 25.80 27 896 -1.53%
AMC (AMICA) 79.40 584 036 -1.37%
AML (ALUMETAL) 81.00 377 581 +0.12%
ANR (ANSWEAR) 33.90 142 653 -2.31%
APE (APSENERGY) 2.87 4 943 -3.04%
APL (AMPLI) 1.05 1 149 -2.78%
APN (APLISENS) 19.30 1 292 0.00%
APR (AUTOPARTN) 18.22 1 575 673 +2.36%
APT (APATOR) 16.90 106 071 +1.20%
ARH (ARCHICOM) 22.50 48 330 +1.35%
ARR (ARTERIA) 9.40 9 0.00%
ART (ARTIFEX) 11.60 10 396 +1.75%
ASB (ASBIS) 28.70 7 091 623 +0.49%
ASE (ASSECOSEE) 48.60 2 465 460 -0.82%
ASM (ASMGROUP) 0.570 2 344 -0.87%
AST (ASTARTA) 32.35 148 441 +0.62%
ATC (ARCTIC) 23.80 3 796 871 +1.71%
ATD (ATENDE) 3.49 15 277 +0.29%
ATG (ATMGRUPA) 3.55 50 866 -1.39%
ATP (ATLANTAPL) 9.15 5 035 -1.08%
ATR (ATREM) 5.98 27 161 +0.34%
ATS (ATLANTIS) 1.030 2 380 693 -25.36%
ATT (GRUPAAZOTY) 28.04 11 666 143 +2.71%
AWM (AIRWAY) 0.2700 11 728 +0.19%
B24 (BRAND24) 37.50 353 493 -0.79%
BAH (BAHOLDING) 0.527 101 653 +4.15%
BBD (BBIDEV) 4.62 4 177 0.00%
BBT (BOOMBIT) 13.00 46 807 +0.78%
BCM (BETACOM) 9.60 40 736 +3.78%
BCS (BIGCHEESE) 47.00 62 866 0.00%
BCX (BIOCELTIX) 64.40 344 507 -0.62%
BDX (BUDIMEX) 344.50 38 874 440 +1.92%
BDZ (BEDZIN) 14.50 153 104 +34.26%
BFT (BENEFIT) 1465.00 5 739 205 +4.27%
BHW (HANDLOWY) 89.00 6 558 984 +3.13%
BIO (BIOTON) 3.600 126 456 -1.77%
BIP (BIOPLANET) 14.50 580 0.00%
BMC (BUMECH) 29.90 629 559 +1.08%
BML (BIOMEDLUB) 5.450 434 486 -0.27%
BMX (BIOMAXIMA) 23.10 87 608 -0.86%
BNP (BNPPPL) 53.60 200 179 +2.29%
BOS 9.60 106 614 +3.11%
BOW (BOWIM) 8.95 100 704 -0.56%
BRA (BRASTER) 0.580 8 880 -4.92%
BRG (BERLING) 6.95 149 738 0.00%
BRS (BORYSZEW) 7.02 298 875 -0.85%
BST (BEST) 20.00 5 260 0.00%
CAR (INTERCARS) 556.00 4 611 822 -0.71%
CAV (CAVATINA) 16.90 2 057 +0.60%
CCC 45.03 9 857 770 -1.92%
CCE (CCENERGY) 0.400 800 0.00%
CDL (CDRL) 19.90 180 0.00%
CDR (CDPROJEKT) 132.60 95 393 152 +1.45%
CEZ 194.90 115 671 -1.07%
CFI 0.220 1 358 0.00%
CIE (CIECH) 50.00 5 356 813 +4.17%
CIG (CIGAMES) 5.62 6 248 126 +0.36%
CLC (COLUMBUS) 7.49 218 953 0.00%
CLD (CLOUD) 87.00 47 439 -1.14%
CLE (COALENERG) 1.590 11 830 +0.51%
CLN (CLNPHARMA) 15.72 749 495 -2.36%
CMP (COMP) 57.80 118 322 0.00%
CMR (COMARCH) 146.50 141 142 +0.69%
COG (COGNOR) 7.05 3 373 385 -1.95%
CPA (CAPITAL) 1.24 1 094 -0.80%
CPD (CELTIC) 7.60 165 645 -3.06%
CPG (CPGROUP) 10.30 10 -0.96%
CPL (COMPERIA) 8.90 7 749 0.00%
CPR (COMPREMUM) 2.45 440 +2.08%
CPS (CYFRPLSAT) 16.925 13 219 372 +0.56%
CRI (CREOTECH) 198.00 22 511 -0.25%
CRJ (CREEPYJAR) 840.00 252 847 +1.45%
CRM (CORMAY) 0.750 20 173 0.00%
CSR (CASPAR) 11.20 22 +0.90%
CTS (CITYSERV) 6.00 1 038 -2.44%
CTX (CAPTORTX) 162.50 4 903 0.00%
CZT (CZTOREBKA) 0.730 1 036 +2.82%
DAD (DADELO) 15.80 35 757 -0.63%
DAT (DATAWALK) 61.90 327 327 -0.96%
DBC (DEBICA) 68.80 248 262 +2.99%
DBE (DBENERGY) 25.50 10 080 -1.16%
DBEA (DBENERGY-PDA) 24.20 3 122 0.00%
DCR (DECORA) 42.40 100 832 +1.68%
DEK (DEKPOL) 37.30 2 607 +0.27%
DEL (DELKO) 10.05 103 105 -1.95%
DGA 9.15 17 402 +3.39%
DIG (DIGITANET) 12.25 25 -0.41%
DNP (DINOPL) 460.40 123 410 832 +1.03%
DOK (DOOK) 21.00 484 0.00%
DOM (DOMDEV) 142.60 1 364 194 +0.56%
DPL (DROZAPOL) 4.70 24 821 -2.49%
DTR (DIGITREE) 12.80 64 +1.59%
DVL (DEVELIA) 4.065 229 098 -0.61%
EAH (ESOTIQ) 31.40 94 577 -1.57%
EAT (AMREST) 23.60 3 450 088 0.00%
ECH (ECHO) 4.17 34 770 +0.97%
EDI (EDINVEST) 3.92 368 -0.51%
EEX (EKOEXPORT) 1.630 20 173 +0.62%
EFK (EFEKT) 6.70 2 221 +1.52%
EHG (EUROHOLD) 3.62 13 574 -1.09%
EKP (ELKOP) 0.604 40 685 +3.07%
ELT (ELEKTROTI) 13.10 406 987 +0.61%
ELZ (ELZAB) 1.63 39 -0.61%
EMA (EMTASIA) 33.90 6 780 +3.04%
EMC (EMCINSMED) 9.05 45 -2.16%
EMU (EMUZYKA) 6.80 1 987 0.00%
ENA (ENEA) 6.700 6 339 079 +1.44%
ENE (ENELMED) 14.80 1 465 -1.33%
ENG (ENERGA) 8.08 54 786 -0.25%
ENI (ENERGOINS) 0.675 2 501 -2.17%
ENP (ENAP) 1.87 3 078 0.00%
ENT (ENTER) 49.00 132 733 0.00%
ERB (ERBUD) 38.60 17 106 -1.03%
ERG 47.00 1 874 +0.43%
EST (ESTAR) 1.28 6 -3.98%
ETL (EUROTEL) 49.70 165 611 +1.84%
EUC (EUCO) 1.340 3 378 +0.75%
EUR (EUROCASH) 18.15 4 766 669 +0.17%
FEE (FEERUM) 6.90 124 821 -3.50%
FER (FERRUM) 3.60 36 0.00%
FFI (FASTFIN) 0.740 2 960 -5.13%
FMG 53.50 143 021 -10.83%
FON 5.95 16 381 0.00%
FRO (FERRO) 29.60 52 954 +0.34%
FSG (FASING) 12.75 6 327 -0.39%
FTE (FORTE) 25.30 26 904 +0.80%
GBK (GETBACK) 3.75 2 087 812 -17.04%
GEA (GRENEVIA) 3.340 633 995 +2.14%
GIF (GAMFACTOR) 6.30 20 877 -2.17%
GIG (GIGROUP) 1.500 7 642 +0.67%
GKI (IMMOBILE) 2.60 12 266 -1.89%
GLC (GLCOSMED) 2.06 4 725 -0.96%
GMT (GENOMTEC) 8.82 88 944 +0.23%
GOB (GOBARTO) 17.60 21 894 0.00%
GOP (GAMEOPS) 17.80 26 218 +2.30%
GPP (GRUPRACUJ) 60.10 4 001 414 -0.66%
GPW 38.22 2 245 572 +0.37%
GRN (GRODNO) 15.06 275 393 +0.40%
GRX (GREENX) 2.255 1 276 750 +1.58%
GTC 5.62 7 058 -1.06%
GTN (GETIN) 0.4105 30 850 +0.49%
HDR (HYDROTOR) 39.00 7 293 -0.51%
HEL (HELIO) 12.10 5 305 +3.42%
HLD (HOLLYWOOD) 0.986 3 968 -1.00%
HMI (HMINWEST) 24.60 19 918 0.00%
HRP (HARPER) 4.95 17 217 -1.00%
HRS (HERKULES) 1.210 7 360 +0.41%
HUG (HUUUGE) 28.65 4 450 491 +0.17%
IBS (IBSM) 54.20 19 000 -5.90%
ICE (MEDINICE) 15.40 131 112 +4.76%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.755 12 0.00%
IFC (IFCAPITAL) 1.025 1 639 405 -29.55%
IFI (IFIRMA) 24.70 20 086 +1.23%
IFR (IFSA) 2.42 2 204 -1.22%
IIA (IIAAV) 70.00 3 010 +2.04%
IMC (IMCOMPANY) 16.75 25 552 +2.45%
IMP (IMPERIO) 1.60 22 -4.19%
IMS 3.16 11 597 -0.63%
INC 1.940 13 624 -1.02%
ING (INGBSK) 169.00 2 622 099 +0.36%
INK (INSTALKRK) 33.60 1 276 +0.30%
INL (INTROL) 6.26 15 044 +0.32%
INP (INPRO) 6.70 13 0.00%
IPE (IPOPEMA) 2.53 291 -0.78%
IPO (INTERSPPL) 0.830 1 428 0.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 1.04 3 364 -8.77%
IZB (IZOBLOK) 39.80 27 462 +0.51%
IZO (IZOLACJA) 2.77 4 389 -4.15%
IZS (IZOSTAL) 2.86 7 795 +1.42%
JSW 42.00 26 113 060 +0.26%
JWW (JWWINVEST) 3.10 21 729 +0.65%
K2H (K2HOLDING) 37.30 49 097 -0.80%
KCH (KRAKCHEM) 0.454 1 823 -3.40%
KCI 1.045 4 609 +4.50%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 16.15 285 375 +0.12%
KGH (KGHM) 113.55 55 681 912 +0.26%
KGL 13.75 6 930 -0.72%
KGN (KOGENERA) 33.80 44 468 -0.59%
KMP (KOMPAP) 19.00 8 078 0.00%
KOM (KOMPUTRON) 6.62 5 401 +0.30%
KPD (KPPD) 68.80 9 083 -3.10%
KPL (KINOPOL) 15.00 58 123 0.00%
KRI (KREDYTIN) 11.50 8 886 -3.36%
KRK (KRKA) 512.00 8 130 +0.39%
KRU (KRUK) 400.00 11 944 845 +2.15%
KSG (KSGAGRO) 2.14 14 511 +0.47%
KTY (KETY) 587.00 24 434 724 +0.26%
KVT (KRVITAMIN) 12.40 6 629 -1.98%
LAB (LABOPRINT) 15.40 123 0.00%
LBT (LIBET) 2.12 2 355 0.00%
LBW (LUBAWA) 3.336 947 457 +0.91%
LEN (LENA) 3.85 29 786 +1.85%
LES (LESS) 0.542 41 867 +2.65%
LKD (LOKUM) 20.00 35 140 0.00%
LPP 13150.00 40 997 368 +1.00%
LRK (LARK) 0.150 622 0.00%
LRQ (LARQ) 1.27 1 381 -3.05%
LSI (LSISOFT) 12.50 58 587 +1.63%
LTX (LENTEX) 7.60 3 108 0.00%
LVC (LIVECHAT) 130.60 11 333 974 -4.95%
LWB (BOGDANKA) 40.20 5 050 172 +0.15%
MAB (MABION) 17.52 430 754 -0.79%
MAK (MAKARONPL) 10.80 35 441 0.00%
MAN (MANYDEV) 0.830 6 039 +4.40%
MBK (MBANK) 396.00 36 952 400 +2.06%
MBR (MOBRUK) 290.00 2 192 166 +1.05%
MBW (MBWS) 10.00 20 0.00%
MCI 22.60 347 571 +4.63%
MCR (MERCOR) 20.20 84 173 -2.42%
MDG (MEDICALG) 17.80 521 975 -2.63%
MDI (MDIENERGIA) 1.680 3 147 +1.20%
MEG (MEGARON) 10.20 41 0.00%
MEX (MEXPOLSKA) 3.96 9 126 -2.70%
MFO 34.00 194 023 +1.19%
MGT (MANGATA) 108.00 43 090 +1.89%
MIL (MILLENNIUM) 4.742 8 578 219 +1.76%
MIR (MIRACULUM) 1.34 8 628 +0.75%
MLG (MLPGROUP) 84.60 4 730 +1.93%
MLK (MILKILAND) 0.890 4 072 +0.79%
MLS (MLSYSTEM) 72.50 73 574 -1.49%
MNC (MENNICA) 16.10 6 439 0.00%
MOC (MOLECURE) 22.70 45 325 -0.87%
MOJ 1.78 3 610 -3.26%
MOL 36.60 93 062 +2.23%
MON (MONNARI) 5.08 14 295 -3.42%
MOV (MOVIEGAMES) 21.70 27 352 +1.64%
MRB (MIRBUD) 7.14 3 103 541 -3.38%
MRC (MERCATOR) 43.48 644 739 -0.05%
MSP (MOSTALPLC) 21.00 1 786 0.00%
MSW (MOSTALWAR) 5.78 114 060 -1.03%
MSZ (MOSTALZAB) 3.310 374 282 +0.61%
MVP (MARVIPOL) 6.40 28 833 +0.95%
MWT (MWTRADE) 5.20 1 758 0.00%
MXC (MAXCOM) 8.72 87 -0.23%
MZA (MUZA) 10.60 2 756 -1.85%
NEU (NEUCA) 750.00 2 467 351 +0.67%
NNG (NANOGROUP) 1.170 7 586 -0.85%
NTC (NTCAPITAL) 0.616 57 859 +4.05%
NTT (NTTSYSTEM) 5.18 137 408 +5.93%
NTU (NOVATURAS) 19.00 17 034 +12.09%
NVA (PANOVA) 15.10 18 808 +0.67%
NVG (NOVAVISGR) 1.600 27 490 -2.44%
NVT (NOVITA) 143.00 16 394 +3.62%
NWG (NEWAG) 18.20 92 421 +2.54%
NXG (NEXITY) 2.90 2 839 0.00%
OBL (ORZBIALY) 31.60 4 487 +0.64%
ODL (ODLEWNIE) 10.20 18 767 0.00%
OEX 37.40 30 567 +2.19%
OND (ONDE) 11.30 201 752 +0.18%
ONO (ONESANO) 1.540 4 548 +1.99%
OPG (ORCOGROUP) 2.52 1 351 +8.62%
OPL (ORANGEPL) 7.640 16 276 220 +2.72%
OPM (OPTEAM) 7.72 2 084 -0.52%
OPN (OPONEO.PL) 44.70 576 863 -0.67%
OTM (OTMUCHOW) 3.50 11 621 -1.69%
OTS (OTLOG) 47.90 608 893 +2.13%
OVO (OVOSTAR) 45.00 21 948 -4.26%
PAS (PASSUS) 24.60 40 418 -8.21%
PAT (PATENTUS) 1.445 479 +0.35%
PBF (PBSFINANSE) 0.885 10 207 -2.21%
PBG 0.0160 7 184 +6.67%
PBX (PEKABEX) 21.40 149 594 +0.94%
PCE (POLICE) 11.60 5 150 +2.20%
PCF (PCFGROUP) 41.00 132 670 +3.80%
PCG (PCGUARD) 1.17 980 -19.31%
PCO (PEPCO) 40.72 67 482 760 -2.72%
PCR (PCCROKITA) 101.80 882 157 +0.59%
PCX (PCCEXOL) 3.300 59 075 0.00%
PEN (PHOTON) 13.36 256 538 +1.37%
PEO (PEKAO) 106.75 79 668 296 +3.74%
PEP 84.90 61 317 -1.85%
PGE 7.320 34 192 964 +1.24%
PGM (PMPG) 2.72 30 608 +4.62%
PGV (PGFGROUP) 0.920 67 645 -6.88%
PHN 11.50 17 261 -0.86%
PHR (PHARMENA) 7.28 342 0.00%
PJP (PJPMAKRUM) 11.30 121 609 +3.67%
PKN (PKNORLEN) 65.03 210 845 056 +1.29%
PKO (PKOBP) 35.78 124 273 264 +4.31%
PKP (PKPCARGO) 17.48 2 347 723 +1.63%
PLW (PLAYWAY) 391.50 1 800 254 +0.51%
PLZ (PLAZACNTR) 2.23 16 956 +4.69%
PMA (PRIMAMODA) 0.840 2 +18.31%
PMP (PAMAPOL) 3.310 27 165 -0.60%
PPS (PEPEES) 1.39 22 739 -1.42%
PRI (PRAGMAINK) 5.10 2 112 0.00%
PRM (PROCHEM) 31.20 29 191 +0.65%
PRT (PROTEKTOR) 2.270 3 741 -1.09%
PTG (POLTREG) 53.80 208 941 +1.89%
PTH (PRIMETECH) 0.830 11 975 +1.22%
PUR (PURE) 17.66 41 530 -0.34%
PWX (POLWAX) 2.86 49 071 +0.70%
PXM (POLIMEXMS) 4.060 1 851 398 -0.98%
PZU 41.14 79 981 944 +2.75%
QNT (QUANTUM) 32.60 22 732 +3.82%
QRS (QUERCUS) 3.79 27 540 -0.79%
R22 71.40 610 688 +5.62%
RAE (RAEN) 0.530 12 245 0.00%
RAF (RAFAMET) 15.50 946 0.00%
RBW (RAINBOW) 37.90 386 407 +1.34%
RDN (REDAN) 0.360 10 852 -2.70%
REG (REGNON) 0.795 2 981 -9.66%
RES (RESBUD) 0.558 1 916 0.00%
RFK (RAFAKO) 1.168 287 811 -2.01%
RHD (REINHOLD) 0.0760 1 360 0.00%
RLP (RELPOL) 8.30 138 714 +0.73%
RMK (REMAK) 12.95 3 791 +0.39%
RNC (REINO) 1.30 2 603 -7.80%
RNK (RANKPROGR) 2.47 56 777 -0.40%
RPC (ROPCZYCE) 42.20 115 109 +1.93%
RVU (RYVU) 57.30 114 357 -1.04%
RWL (RAWLPLUG) 14.80 20 772 0.00%
SAN (SANTANDER) 14.18 1 519 0.00%
SCP (SCPFL) 199.00 837 786 +1.53%
SEK (SEKO) 9.85 108 -3.43%
SEL (SELENAFM) 22.60 29 331 +0.89%
SEN (SERINUS) 4.340 161 802 -1.36%
SES (SESCOM) 31.20 2 028 +0.65%
SFG (SILVANO) 5.72 5 604 +6.12%
SFS (SFINKS) 1.090 78 165 0.00%
SGN (SYGNITY) 36.00 515 889 +1.69%
SGR (SADOVAYA) 0.120 1 440 0.00%
SHD (SOHODEV) 0.704 303 +0.28%
SHG (STARHEDGE) 0.380 2 543 0.00%
SHO (SHOPER) 29.50 42 061 -1.01%
SIM (SIMFABRIC) 3.960 631 187 +7.46%
SKA (SNIEZKA) 71.60 1 220 -1.38%
SKH (SKARBIEC) 18.00 23 026 -2.17%
SKL (SKYLINE) 0.875 2 205 +4.17%
SLV (SELVITA) 71.50 5 683 859 -2.59%
SLZ (SLEEPZAG) 0.173 1 427 -0.57%
SNK (SANOK) 20.90 456 638 +7.18%
SNT (SYNEKTIK) 69.20 2 260 174 +2.67%
SNW (SANWIL) 1.530 1 656 -1.92%
SNX (SUNEX) 24.90 1 393 834 +1.22%
SOL (SOLAR) 5.20 29 748 +11.11%
SON (SONEL) 11.75 15 766 0.00%
SPH (SOPHARMA) 14.55 2 902 +0.34%
SPL (SANPL) 380.20 38 500 132 +3.48%
SPR (SPYROSOFT) 477.00 413 049 -0.62%
STF (STALPROFI) 9.59 55 788 +0.95%
STH (STSHOLDING) 20.20 5 154 537 0.00%
STP (STALPROD) 299.50 123 032 +0.34%
STS (SATIS) 0.590 1 +2.79%
STX (STALEXP) 2.81 72 724 0.00%
SUL (SUMMALING) 21.40 21 0.00%
SUW (SUWARY) 31.00 62 -3.12%
SVRS (SILVAIR-REGS) 4.60 74 +1.77%
SWG (SECOGROUP) 29.00 114 700 -3.33%
TAR (TARCZYNSKI) 45.20 276 -2.16%
TBL (TBULL) 7.98 16 0.00%
TEN (TSGAMES) 82.00 4 677 088 +0.49%
THG (TENDERHUT) 16.00 9 737 -0.62%
TIM 49.45 1 757 385 +0.20%
TLX (TALEX) 19.40 194 0.00%
TMR (TATRY) 121.00 1 452 0.00%
TOA (TOYA) 6.02 175 900 +1.69%
TOR (TORPOL) 16.10 4 592 684 +6.06%
TOW (TOWERINVT) 8.20 12 690 -8.89%
TPE (TAURONPE) 2.420 9 120 055 +1.68%
TRI (TRITON) 4.26 1 414 -9.75%
TRK (TRAKCJA) 1.625 7 357 +0.93%
TRN (TRANSPOL) 3.34 12 533 -1.18%
TRR (TERMOREX) 0.560 5 334 -3.45%
TSG (TESGAS) 3.35 4 298 0.00%
TXM 0.100 8 +5.49%
U2K (UNIMA) 5.40 243 0.00%
UCG (UNICREDIT) 82.66 6 307 0.00%
ULG (ULTGAMES) 13.85 20 432 +3.36%
ULM (ULMA) 67.00 134 -0.74%
UNF (UNFOLD) 2.12 21 0.00%
UNI (UNIBEP) 10.40 692 606 +5.26%
UNT (UNIMOT) 117.80 3 318 209 -1.51%
URT (URTESTE) 122.00 6 010 0.00%
URTA (URTESTE-PDA) 110.00 3 410 0.00%
VGO (VIGOPHOTN) 652.00 219 396 +0.31%
VIN (VINDEXUS) 7.32 40 293 +1.10%
VOT (VOTUM) 52.00 1 142 800 +2.36%
VOX (VOXEL) 48.80 205 217 +0.41%
VRC (VERCOM) 60.80 599 017 +3.05%
VRG 3.37 14 790 +0.30%
VTL (VISTAL) 0.960 51 142 +2.56%
VVD (VIVID) 0.910 20 898 +1.11%
WAS (WASKO) 1.680 1 386 0.00%
WIK (WIKANA) 3.72 1 228 +0.54%
WIS (WINVEST) 0.260 1 040 0.00%
WLT (WIELTON) 8.48 702 540 -1.05%
WOJ (WOJAS) 7.26 44 740 +0.55%
WPL (WIRTUALNA) 116.40 995 357 +2.65%
WTN (WITTCHEN) 37.90 2 317 028 0.00%
WWL (WAWEL) 540.00 60 492 -1.10%
WXF (WARIMPEX) 7.60 11 482 +1.33%
XTB 41.00 24 766 734 -2.38%
XTP (XTPL) 157.00 2 207 288 +2.95%
YOL (YOLO) 0.3345 14 211 -0.45%
ZAP (PULAWY) 75.60 1 238 247 +7.69%
ZEP (ZEPAK) 21.55 186 273 0.00%
ZMT (ZAMET) 1.440 112 906 +8.27%
ZRE (ZREMB) 4.720 146 211 +1.51%
ZUE 5.26 8 399 -1.13%
ZUK (STAPORKOW) 4.00 12 896 +1.01%