| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 0.20 8 001 | -13.04% |
| 08N (08OCTAVA) | 0.788 23 | 0.00% |
| 11B (11BIT) | 422.00 1 077 464 | -2.99% |
| 1AT (ATAL) | 39.60 158 | -0.50% |
| 4FM (4FUNMEDIA) | 5.02 527 | +2.45% |
| AAT (ALTA) | 1.64 18 676 | 0.00% |
| ABE (ABPL) | 22.00 616 | 0.00% |
| ABS (ASSECOBS) | 36.60 73 | +2.23% |
| ACG (ACAUTOGAZ) | 46.80 134 256 | +0.86% |
| ACP (ASSECOPOL) | 64.05 577 933 | +0.08% |
| ACT (ACTION) | 2.53 5 487 | -4.17% |
| ADV (ADIUVO) | 6.00 4 980 | -1.96% |
| AGO (AGORA) | 11.65 990 | 0.00% |
| AGT (AGROTON) | 3.50 2 450 | -2.63% |
| ALI (ALTUSTFI) | 2.20 4 929 | +1.38% |
| ALL (AILLERON) | 5.74 281 865 | -26.97% |
| ALR (ALIOR) | 24.74 5 521 682 | -0.56% |
| AMB (AMBRA) | 18.00 24 648 | -0.55% |
| AMC (AMICA) | 121.60 53 537 | -3.18% |
| AML (ALUMETAL) | 43.50 392 | 0.00% |
| APE (APSENERGY) | 2.22 11 | +0.91% |
| APL (AMPLI) | 0.22 224 | +4.76% |
| APN (APLISENS) | 10.40 21 | +0.97% |
| APR (AUTOPARTN) | 5.24 8 970 | 0.00% |
| APT (APATOR) | 20.90 2 884 | -0.48% |
| ARC (ARCUS) | 1.66 3 337 | -0.60% |
| ARH (ARCHICOM) | 18.00 89 128 | -1.64% |
| ARR (ARTERIA) | 4.56 228 | -2.56% |
| ART (ARTIFEX) | 3.15 9 | +1.29% |
| ASB (ASBIS) | 3.595 1 133 049 | -2.31% |
| ASE (ASSECOSEE) | 29.60 1 184 | 0.00% |
| ASM (ASMGROUP) | 3.42 3 | +4.27% |
| AST (ASTARTA) | 16.55 18 192 | +0.61% |
| ATC (ARCTIC) | 4.33 108 483 | -3.13% |
| ATD (ATENDE) | 3.40 7 | +3.03% |
| ATG (ATMGRUPA) | 4.54 5 682 | -2.58% |
| ATL (ATLASEST) | 1.250 875 | -4.58% |
| ATM | 9.96 20 | 0.00% |
| ATP (ATLANTAPL) | 5.30 23 259 | -3.64% |
| ATR (ATREM) | 1.75 26 | 0.00% |
| ATS (ATLANTIS) | 0.528 582 | +1.54% |
| ATT (GRUPAAZOTY) | 22.40 501 442 | -3.03% |
| AUG (AUGA) | 1.95 2 | -6.25% |
| AWB (AWBUD) | 0.975 848 | +0.52% |
| AWM (AIRWAY) | 0.490 5 | -3.54% |
| BAH (BAHOLDING) | 0.826 1 520 | +1.98% |
| BAL (BALTONA) | 6.35 64 | +0.79% |
| BBD (BBIDEV) | 4.30 12 907 | -0.92% |
| BBT (BOOMBIT) | 15.40 15 685 | -3.13% |
| BCM (BETACOM) | 9.00 45 | +7.91% |
| BDX (BUDIMEX) | 176.00 153 573 | -0.56% |
| BDZ (BEDZIN) | 11.15 11 | 0.00% |
| BFT (BENEFIT) | 1010.00 37 988 | -1.46% |
| BHW (HANDLOWY) | 54.80 58 852 | -1.97% |
| BIK | 14.20 71 | 0.00% |
| BIO (BIOTON) | 2.62 23 237 | -2.96% |
| BKM (PBKM) | 66.00 66 | -0.30% |
| BMC (BUMECH) | 2.34 67 | 0.00% |
| BML (BIOMEDLUB) | 1.030 5 752 | 0.00% |
| BNP (BNPPPL) | 65.60 4 534 | -4.93% |
| BOS | 6.22 1 963 | -0.32% |
| BOW (BOWIM) | 1.45 892 | -3.33% |
| BRA (BRASTER) | 0.3550 9 174 | +3.50% |
| BRG (BERLING) | 4.20 15 977 | 0.00% |
| BRS (BORYSZEW) | 4.350 55 848 | -1.25% |
| BSC (BSCDRUK) | 42.20 4 220 | -0.47% |
| BST (BEST) | 22.80 8 031 | -4.20% |
| CAR (INTERCARS) | 208.00 5 665 | -4.59% |
| CCC | 80.65 1 515 308 | -3.47% |
| CCE (CCENERGY) | 0.06 1 595 | -14.29% |
| CDL (CDRL) | 17.00 4 166 | 0.00% |
| CDR (CDPROJEKT) | 303.30 16 590 870 | -1.46% |
| CEZ | 79.55 1 697 | -8.51% |
| CFI | 0.301 14 394 | 0.00% |
| CHS (CHEMOS) | 0.33 80 427 | -2.94% |
| CIE (CIECH) | 34.20 234 312 | -3.66% |
| CIG (CIGAMES) | 0.700 62 888 | -1.82% |
| CLE (COALENERG) | 0.120 1 251 | -4.00% |
| CLN (CLNPHARMA) | 40.20 192 170 | -3.60% |
| CMP (COMP) | 72.00 5 361 | 0.00% |
| CMR (COMARCH) | 194.50 39 226 | -2.51% |
| CNG (NOWAGALA) | 0.730 1 971 | 0.00% |
| CNT | 13.50 135 | 0.00% |
| COG (COGNOR) | 1.070 6 390 | -2.73% |
| CPA (CAPITAL) | 1.30 2 519 | 0.00% |
| CPD (CELTIC) | 6.35 89 | +2.42% |
| CPG (CPGROUP) | 8.20 41 | 0.00% |
| CPL (COMPERIA) | 2.62 228 | 0.00% |
| CPS (CYFRPLSAT) | 26.98 956 915 | -0.74% |
| CRM (CORMAY) | 0.959 37 522 | -2.44% |
| CTG (CUBEITG) | 0.195 8 899 | -1.52% |
| CTS (CITYSERV) | 7.50 1 425 | -3.85% |
| CZT (CZTOREBKA) | 0.370 2 220 | -7.50% |
| DAT (DATAWALK) | 53.60 75 336 | -2.55% |
| DBC (DEBICA) | 79.00 9 638 | +0.25% |
| DCR (DECORA) | 19.60 1 999 | +1.55% |
| DEK (DEKPOL) | 23.80 7 309 | -0.83% |
| DEL (DELKO) | 10.10 1 010 | -0.98% |
| DGA | 5.86 12 | +2.45% |
| DNP (DINOPL) | 156.30 3 069 469 | +0.13% |
| DOM (DOMDEV) | 98.00 47 368 | -1.61% |
| DPL (DROZAPOL) | 1.28 10 201 | -4.83% |
| DRE (DREWEX) | 0.550 255 | 0.00% |
| DRP (DROP) | 0.150 6 | 0.00% |
| DTR (DIGITREE) | 4.02 8 765 | -4.29% |
| DVL (DEVELIA) | 2.640 57 527 | -0.38% |
| EAH (ESOTIQ) | 12.75 8 736 | -3.04% |
| EAT (AMREST) | 40.80 128 630 | +0.12% |
| ECH (ECHO) | 4.82 4 223 | -2.53% |
| EDI (EDINVEST) | 2.18 8 310 | 0.00% |
| EEX (EKOEXPORT) | 5.74 55 935 | -2.05% |
| EFK (EFEKT) | 4.36 8 088 | -0.46% |
| EGS (ERGIS) | 3.86 30 239 | +0.26% |
| EHG (EUROHOLD) | 5.00 1 372 | -3.85% |
| EKP (ELKOP) | 1.040 2 | +0.97% |
| ELB (ELBUDOWA) | 6.82 6 528 | -1.16% |
| ELT (ELEKTROTI) | 5.58 16 105 | -0.71% |
| ELZ (ELZAB) | 8.00 20 732 | -4.76% |
| EMC (EMCINSMED) | 6.15 7 218 | +0.82% |
| EMT (ELEMENTAL) | 1.820 83 940 | -5.21% |
| ENA (ENEA) | 5.900 409 611 | -1.67% |
| ENE (ENELMED) | 13.40 1 650 | 0.00% |
| ENG (ENERGA) | 7.240 476 636 | -1.63% |
| ENI (ENERGOINS) | 0.740 5 673 | +2.78% |
| ENP (ENAP) | 1.50 3 | 0.00% |
| ENT (ENTER) | 43.50 45 883 | -3.12% |
| ERB (ERBUD) | 19.70 1 241 | 0.00% |
| ERG | 28.00 28 | 0.00% |
| ESS (ESSYSTEM) | 3.48 348 | 0.00% |
| EST (ESTAR) | 1.50 3 | 0.00% |
| ETL (EUROTEL) | 26.90 27 267 | -3.24% |
| EUC (EUCO) | 5.50 62 470 | -2.48% |
| EUR (EUROCASH) | 18.51 244 624 | -0.59% |
| EVE (EVEREST) | 5.35 242 916 | +71.47% |
| FEE (FEERUM) | 13.15 2 729 | -2.95% |
| FER (FERRUM) | 3.92 49 608 | -0.76% |
| FFI (FASTFIN) | 0.09 36 118 | 0.00% |
| FGT (FENGHUA) | 17.52 175 | 0.00% |
| FMF (FAMUR) | 2.420 61 945 | -4.54% |
| FMG | 8.80 264 | +3.53% |
| FON | 0.2030 11 219 | -7.73% |
| FRO (FERRO) | 15.95 10 252 | +0.95% |
| FSG (FASING) | 13.40 2 225 | +2.29% |
| FTE (FORTE) | 30.50 89 767 | -4.39% |
| GBK (GETBACK) | 3.75 2 087 812 | -17.04% |
| GCN (GROCLIN) | 1.052 1 825 | -4.36% |
| GKI (IMMOBILE) | 2.56 15 086 | -3.40% |
| GLC (GLCOSMED) | 0.810 5 064 | +6.58% |
| GNB (GETINOBLE) | 0.2900 99 794 | -2.03% |
| GOB (GOBARTO) | 6.90 2 502 | +3.60% |
| GPW | 39.75 100 838 | -1.73% |
| GRN (GRODNO) | 5.68 137 802 | -2.07% |
| GTC | 9.29 26 504 | -1.38% |
| GTN (GETIN) | 1.264 424 018 | -4.53% |
| HDR (HYDROTOR) | 33.00 2 847 | +1.23% |
| HEL (HELIO) | 9.35 19 | 0.00% |
| HLD (HOLLYWOOD) | 0.986 3 968 | -1.00% |
| HMI (HMINWEST) | 17.70 17 796 | -7.81% |
| HRP (HARPER) | 2.040 122 207 | +21.79% |
| HRS (HERKULES) | 0.810 4 | 0.00% |
| HUB (HUBSTYLE) | 0.398 760 | +17.40% |
| I2D (I2DEV) | 8.20 11 163 | -4.65% |
| IAG (IALBGR) | 0.298 4 488 | +8.76% |
| IBS (IBSM) | 10.00 600 | 0.00% |
| IDA (IDEABANK) | 2.050 14 532 | -1.44% |
| IDG (INDYGO) | 0.25 488 | 0.00% |
| IDM (IDMSA) | 0.840 846 | 0.00% |
| IFC (IFCAPITAL) | 0.540 17 | +8.00% |
| IFI (IFIRMA) | 3.69 380 | 0.00% |
| IFR (IFSA) | 0.300 5 100 | -2.60% |
| IIA (IIAAV) | 109.20 2 839 | -0.36% |
| IMC (IMCOMPANY) | 12.95 65 | +7.02% |
| IMP (IMPERA) | 0.990 4 102 | 0.00% |
| IMS | 3.83 7 986 | -0.52% |
| INC | 1.55 157 | 0.00% |
| IND (INDYKPOL) | 63.50 64 | -0.78% |
| INF (INTERFERI) | 3.80 18 298 | -4.04% |
| ING (INGBSK) | 188.80 4 587 107 | -0.63% |
| INK (INSTALKRK) | 18.55 3 710 | 0.00% |
| INL (INTROL) | 2.18 22 | 0.00% |
| INP (INPRO) | 4.70 9 | 0.00% |
| INV (INVISTA) | 0.380 1 212 | -2.56% |
| IPE (IPOPEMA) | 2.10 18 119 | +2.94% |
| IPF (PROVIDENT) | 7.50 2 183 | -3.35% |
| IPL (IMPEL) | 7.30 797 | -5.81% |
| IPO (INTERSPPL) | 1.60 82 | +1.27% |
| IQP | 0.280 14 140 | +11.11% |
| IRL (INTERAOLT) | 17.50 41 560 | -2.78% |
| ITB (INTERBUD) | 0.560 664 | 0.00% |
| ITM (ITMTRADE) | 1.340 976 | -0.74% |
| IZB (IZOBLOK) | 31.60 794 | 0.00% |
| IZO (IZOLACJA) | 1.590 2 994 | 0.00% |
| IZS (IZOSTAL) | 2.43 501 | -3.19% |
| JHM (JHMDEV) | 1.76 483 | 0.00% |
| JJO (JJAUTO) | 9.70 2 559 | -6.55% |
| JSW | 14.010 2 400 167 | -2.03% |
| JWC (JWCONSTR) | 3.00 3 035 | -1.96% |
| JWW (JWWINVEST) | 3.02 9 883 | -3.21% |
| K2I (K2INTERNT) | 8.75 44 | -1.13% |
| KAN (KANIA) | 0.1060 313 734 | +30.86% |
| KBD (KBDOM) | 0.420 19 | +5.00% |
| KCH (KRAKCHEM) | 0.340 1 585 | 0.00% |
| KCI | 0.480 3 113 | +0.42% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 45.90 4 621 492 | -1.18% |
| KGH (KGHM) | 79.80 7 037 927 | -2.78% |
| KGL | 13.10 6 855 | 0.00% |
| KGN (KOGENERA) | 31.00 31 | -1.59% |
| KMP (KOMPAP) | 6.20 22 320 | -1.59% |
| KOM (KOMPUTRON) | 2.88 1 803 | +7.06% |
| KPD (KPPD) | 24.00 2 156 | 0.00% |
| KPL (KINOPOL) | 9.45 3 034 | 0.00% |
| KRC (KREC) | 6.76 34 | -0.59% |
| KRI (KREDYTIN) | 10.50 105 | 0.00% |
| KRK (KRKA) | 308.00 21 600 | -1.28% |
| KRU (KRUK) | 151.80 428 363 | -2.06% |
| KSG (KSGAGRO) | 1.10 4 620 | -0.90% |
| KST (KONSSTALI) | 25.30 10 004 | 0.00% |
| KSW (KRUSZWICA) | 56.40 13 783 | -0.35% |
| KTY (KETY) | 380.00 25 430 | 0.00% |
| KVT (KRVITAMIN) | 5.04 7 585 | -2.33% |
| KZS (KREZUS) | 0.56 3 295 674 | +5.66% |
| LAB (LABOPRINT) | 10.90 22 | +0.93% |
| LBT (LIBET) | 0.572 14 074 | +1.78% |
| LBW (LUBAWA) | 0.740 26 572 | -0.80% |
| LEN (LENA) | 3.37 5 055 | +1.20% |
| LKD (LOKUM) | 14.30 29 | +2.14% |
| LPP | 7300.00 708 715 | -0.68% |
| LRK (LARK) | 0.15 622 | 0.00% |
| LRQ (LARQ) | 3.46 709 | +7.45% |
| LSI (LSISOFT) | 21.00 3 885 | 0.00% |
| LTS (LOTOS) | 65.90 1 785 430 | -0.72% |
| LTX (LENTEX) | 7.40 8 554 | -0.54% |
| LVC (LIVECHAT) | 42.80 589 266 | -6.04% |
| LWB (BOGDANKA) | 18.04 144 899 | -3.53% |
| MAB (MABION) | 46.20 105 833 | -4.74% |
| MAK (MAKARONPL) | 4.90 12 767 | -1.61% |
| MBK (MBANK) | 332.60 350 508 | -0.24% |
| MBR (MOBRUK) | 158.00 14 745 | -1.25% |
| MBW (MBWS) | 10.90 11 | 0.00% |
| MCI | 10.80 16 929 | -0.92% |
| MCP (MEDIACAP) | 1.98 7 665 | -1.98% |
| MCR (MERCOR) | 9.00 4 320 | -3.64% |
| MDG (MEDICALG) | 25.80 28 108 | -4.97% |
| MDI (MDIENERGIA) | 2.80 6 | +2.19% |
| MEG (MEGARON) | 10.00 700 | +16.96% |
| MEX (MEXPOLSKA) | 2.98 3 | +5.67% |
| MFO | 23.80 1 073 | -0.83% |
| MGT (MANGATA) | 71.00 71 | +1.43% |
| MIL (MILLENNIUM) | 5.21 744 965 | -0.19% |
| MIR (MIRACULUM) | 1.53 3 070 | -2.86% |
| MLG (MLPGROUP) | 55.50 28 578 | +0.91% |
| MLK (MILKILAND) | 0.410 2 389 | -2.40% |
| MLS (MLSYSTEM) | 31.30 263 854 | -3.99% |
| MNC (MENNICA) | 21.80 22 585 | 0.00% |
| MOJ | 0.880 1 014 | +10.00% |
| MOL | 31.50 1 103 | -1.56% |
| MON (MONNARI) | 2.58 2 576 | +0.39% |
| MPH (MASTERPHA) | 4.71 1 306 | -5.80% |
| MRB (MIRBUD) | 0.990 189 312 | -0.80% |
| MRC (MERCATOR) | 18.74 3 611 681 | +5.28% |
| MSP (MOSTALPLC) | 5.90 12 | -0.67% |
| MSW (MOSTALWAR) | 3.39 34 | -1.17% |
| MSZ (MOSTALZAB) | 0.699 1 | -1.55% |
| MTL (MEDIATEL) | 0.74 722 | 0.00% |
| MVP (MARVIPOL) | 5.00 24 538 | -1.96% |
| MWT (MWTRADE) | 3.20 17 660 | -1.23% |
| MXC (MAXCOM) | 12.30 825 | 0.00% |
| MZA (MUZA) | 2.46 652 | 0.00% |
| MZN (MORIZON) | 1.92 23 712 | -0.26% |
| NCT (NORTCOAST) | 15.50 2 757 | +3.68% |
| NET (NETIA) | 4.18 8 344 | -1.65% |
| NEU (NEUCA) | 375.00 10 979 | -1.32% |
| NNG (NANOGROUP) | 1.88 9 592 | -6.00% |
| NTT (NTTSYSTEM) | 2.44 2 | +4.27% |
| NTU (NOVATURAS) | 17.90 1 791 | -0.56% |
| NVA (PANOVA) | 14.80 814 | 0.00% |
| NVT (NOVITA) | 43.20 1 341 | -2.92% |
| NWG (NEWAG) | 24.30 535 | -0.82% |
| OAT | 11.95 18 331 | -2.45% |
| OBL (ORZBIALY) | 10.00 100 | -0.50% |
| ODL (ODLEWNIE) | 4.78 994 | +1.70% |
| OEX | 17.00 40 640 | -0.58% |
| OPF (OPENFIN) | 0.930 4 220 | +0.87% |
| OPG (ORCOGROUP) | 1.30 13 000 | 0.00% |
| OPL (ORANGEPL) | 6.895 650 430 | -1.01% |
| OPM (OPTEAM) | 18.60 15 140 | 0.00% |
| OPN (OPONEO.PL) | 23.30 3 214 | -4.51% |
| ORB (ORBIS) | 115.00 808 487 | +0.44% |
| ORN (ORION) | 7.70 200 | -1.28% |
| OTM (OTMUCHOW) | 1.37 7 | 0.00% |
| OTS (OTLOG) | 5.65 6 | -0.88% |
| OVO (OVOSTAR) | 86.00 86 | 0.00% |
| PAT (PATENTUS) | 1.330 14 709 | +4.72% |
| PBF (PBSFINANSE) | 0.505 283 | 0.00% |
| PBX (PEKABEX) | 10.50 9 045 | -2.78% |
| PCE (POLICE) | 9.85 2 474 | +0.51% |
| PCG (PCGUARD) | 1.17 980 | -19.31% |
| PCR (PCCROKITA) | 45.10 15 105 | -0.88% |
| PCX (PCCEXOL) | 2.00 2 619 | 0.00% |
| PCX0620 | 100.20 60 129 | +0.05% |
| PDZ (PRAIRIE) | 0.4660 9 805 | -0.43% |
| PEM (PEMANAGER) | 11.15 22 | +1.83% |
| PEO (PEKAO) | 95.96 6 049 116 | +0.61% |
| PEP | 30.30 1 051 | -0.33% |
| PEX (PEIXIN) | 1.02 1 287 | -11.30% |
| PGE | 5.018 3 195 468 | -2.56% |
| PGM (PMPG) | 1.30 91 | -0.76% |
| PGN (PGNIG) | 3.236 1 601 404 | -1.88% |
| PGO | 1.080 17 706 | -1.82% |
| PHN | 12.55 4 929 | -2.71% |
| PHR (PHARMENA) | 5.88 6 | +3.16% |
| PIW (PLATYNINW) | 0.450 4 701 | +0.22% |
| PJP (PROJPRZEM) | 13.20 26 | 0.00% |
| PKN (PKNORLEN) | 65.34 7 116 459 | -1.89% |
| PKO (PKOBP) | 32.09 5 615 101 | -0.59% |
| PKP (PKPCARGO) | 13.22 139 000 | -1.05% |
| PLW (PLAYWAY) | 334.50 2 198 002 | -3.04% |
| PLX (PLASTBOX) | 2.00 9 492 | -2.20% |
| PLY (PLAY) | 32.88 1 933 186 | -3.63% |
| PLZ (PLAZACNTR) | 2.36 4 789 | -0.84% |
| PMA (PRIMAMODA) | 0.590 805 | -9.92% |
| PMP (PAMAPOL) | 0.930 3 435 | -4.62% |
| PND (POLNORD) | 3.50 84 350 | 0.00% |
| POZ (POZBUD) | 1.400 1 981 | 0.00% |
| PPS (PEPEES) | 1.69 3 | +4.32% |
| PRD (PROCAD) | 0.820 615 | 0.00% |
| PRF (PRAGMAFA) | 11.30 1 220 | 0.00% |
| PRI (PRAGMAINK) | 7.22 72 | 0.00% |
| PRM (PROCHEM) | 16.05 2 457 | -3.60% |
| PRT (PROTEKTOR) | 3.05 7 280 | -2.56% |
| PSW (PGSSOFT) | 10.52 2 927 | -1.68% |
| PTH (PRIMETECH) | 1.000 3 912 | 0.00% |
| PUE (ZPUE) | 148.00 11 300 | -1.33% |
| PWX (POLWAX) | 2.93 205 | 0.00% |
| PXM (POLIMEXMS) | 1.884 29 677 | -1.36% |
| PZU | 36.86 2 877 383 | -1.31% |
| QNT (QUANTUM) | 14.50 2 900 | 0.00% |
| QRS (QUERCUS) | 3.00 59 710 | -3.54% |
| R22 | 26.00 28 956 | -1.52% |
| RAF (RAFAMET) | 12.00 8 280 | -4.76% |
| RBC (RUBICON) | 0.580 1 | 0.00% |
| RBW (RAINBOW) | 26.40 98 541 | -4.00% |
| RDL (RADPOL) | 1.400 10 | 0.00% |
| RDN (REDAN) | 0.250 277 | -7.41% |
| RES (RESBUD) | 0.480 480 | 0.00% |
| RFK (RAFAKO) | 0.520 64 257 | -4.06% |
| RHD (REINHOLD) | 0.204 5 719 | -15.70% |
| RLP (RELPOL) | 5.35 5 552 | -3.60% |
| RMK (REMAK) | 8.74 17 | 0.00% |
| RNC (REINO) | 1.50 45 | 0.00% |
| RNK (RANKPROGR) | 1.135 50 380 | -2.99% |
| RON (RONSON) | 0.840 9 | +1.20% |
| RPC (ROPCZYCE) | 23.00 15 360 | +1.77% |
| RVU (RYVU) | 48.00 14 122 | +0.21% |
| RWL (RAWLPLUG) | 7.94 16 | +3.12% |
| SAN (SANTANDER) | 15.00 30 067 | -1.50% |
| SCO (SCOPAK) | 0.0800 0 | 0.00% |
| SEK (SEKO) | 9.15 1 071 | -0.54% |
| SEL (SELENAFM) | 14.20 83 216 | -1.39% |
| SEN (SERINUS) | 0.4800 212 | 0.00% |
| SES (SESCOM) | 23.00 207 | 0.00% |
| SET (SETANTA) | 9.74 69 989 | -4.98% |
| SFG (SILVANO) | 9.14 914 | 0.00% |
| SFS (SFINKS) | 0.568 568 | -0.70% |
| SGN (SYGNITY) | 3.50 424 | 0.00% |
| SGR (SADOVAYA) | 0.12 1 440 | 0.00% |
| SHD (SOHODEV) | 0.564 946 | +6.02% |
| SHG (STARHEDGE) | 0.490 0 | 0.00% |
| SKA (SNIEZKA) | 76.50 4 209 | -0.65% |
| SKH (SKARBIEC) | 18.80 6 929 | +5.03% |
| SKL (SKYLINE) | 0.680 68 | 0.00% |
| SKT (SKOTAN) | 1.100 11 | +1.85% |
| SLV (SELVITA) | 30.00 10 116 | 0.00% |
| SLZ (SLEEPZAG) | 0.280 140 | 0.00% |
| SME (SIMPLE) | 8.20 16 | +2.50% |
| SNK (SANOK) | 15.90 22 825 | +0.63% |
| SNT (SYNEKTIK) | 15.80 9 456 | -0.63% |
| SNW (SANWIL) | 0.525 879 | -3.67% |
| SNX (SUNEX) | 10.40 55 374 | -6.31% |
| SOL (SOLAR) | 5.05 1 473 | 0.00% |
| SON (SONEL) | 9.30 26 003 | -4.62% |
| SPH (SOPHARMA) | 7.80 15 800 | -6.02% |
| SPL (SANPL) | 271.20 658 789 | -1.38% |
| STF (STALPROFI) | 7.70 873 | 0.00% |
| STL (STELMET) | 7.00 987 | -4.11% |
| STP (STALPROD) | 180.20 32 016 | +0.11% |
| STX (STALEXP) | 2.98 8 235 | -1.65% |
| SUW (SUWARY) | 10.50 1 425 | -2.78% |
| SVRS (SILVAIR-REGS) | 4.91 383 | 0.00% |
| SWD (SWISSMED) | 4.93 29 797 | -1.40% |
| SWG (SECOGROUP) | 15.60 936 | -4.29% |
| TAR (TARCZYNSKI) | 14.50 2 610 | +2.11% |
| TBL (TBULL) | 17.25 9 295 | -0.58% |
| TEN (TSGAMES) | 266.50 2 180 603 | -0.19% |
| TIM | 12.40 104 301 | -1.20% |
| TLX (TALEX) | 11.90 11 925 | -2.86% |
| TMR (TATRY) | 143.00 7 107 | -2.05% |
| TNX (TALANX) | 169.00 1 026 | -11.98% |
| TOA (TOYA) | 4.56 1 664 | -1.72% |
| TOR (TORPOL) | 7.96 48 520 | -1.73% |
| TOW (TOWERINVT) | 22.40 336 | +0.45% |
| TPE (TAURONPE) | 1.183 1 423 030 | -3.03% |
| TRI (TRITON) | 1.920 1 728 | +0.52% |
| TRK (TRAKCJA) | 1.390 12 065 | 0.00% |
| TRN (TRANSPOL) | 2.88 14 | -0.17% |
| TRR (TERMOREX) | 0.920 54 | -3.16% |
| TSG (TESGAS) | 5.60 125 160 | -0.88% |
| TXM | 0.100 154 | -0.50% |
| U2K (UNIMA) | 2.32 23 | +3.57% |
| UCG (UNICREDIT) | 52.00 208 | -8.77% |
| ULG (ULTGAMES) | 18.90 141 057 | -4.06% |
| ULM (ULMA) | 50.50 3 850 | 0.00% |
| UNI (UNIBEP) | 9.00 4 500 | -0.66% |
| UNT (UNIMOT) | 25.90 62 340 | -4.07% |
| URS (URSUS) | 0.716 9 627 | -1.65% |
| VGO (VIGOSYS) | 464.00 10 208 | +5.94% |
| VIN (VINDEXUS) | 7.64 428 | 0.00% |
| VOT (VOTUM) | 13.90 122 281 | -3.47% |
| VOX (VOXEL) | 33.30 999 | 0.00% |
| VRG | 3.400 43 508 | -3.95% |
| VTG (VANTAGE) | 3.69 17 604 | -0.27% |
| VTI (VENTUREIN) | 0.910 46 | +1.11% |
| VTL (VISTAL) | 1.770 5 034 | +0.28% |
| VVD (VIVID) | 1.510 10 352 | 0.00% |
| WAS (WASKO) | 1.390 21 | 0.00% |
| WAX (WADEX) | 6.52 117 | 0.00% |
| WIK (WIKANA) | 1.74 7 955 | -0.57% |
| WIS (WINVEST) | 0.108 3 016 | +20.00% |
| WLT (WIELTON) | 6.09 124 633 | -2.25% |
| WOJ (WOJAS) | 4.84 823 | +4.76% |
| WPL (WIRTUALNA) | 77.40 31 620 | -2.52% |
| WSE (WORKSERV) | 0.4200 3 399 | -0.24% |
| WTN (WITTCHEN) | 11.00 2 163 | 0.00% |
| WWL (WAWEL) | 630.00 8 190 | -0.63% |
| WXF (WARIMPEX) | 7.02 3 510 | +0.86% |
| XTB | 4.10 17 043 | +0.49% |
| XTP (XTPL) | 101.00 11 011 | +1.00% |
| YOL (YOLO) | 1.20 32 | 0.00% |
| ZAP (PULAWY) | 76.00 7 871 | +0.80% |
| ZEP (ZEPAK) | 6.80 10 656 | -2.58% |
| ZMT (ZAMET) | 1.07 7 468 | -2.73% |
| ZRE (ZREMB) | 0.675 3 346 | +7.14% |
| ZST (ZASTAL) | 1.60 1 091 | -3.03% |
| ZUE | 4.04 7 688 | -0.49% |
| ZUK (STAPORKOW) | 1.58 11 807 | +5.33% |
| ZWC (ZYWIEC) | 510.00 510 | 0.00% |