| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.46 11 411 | -1.60% |
| 08N (08OCTAVA) | 0.625 1 | 0.00% |
| 11B (11BIT) | 140.40 845 876 | +0.72% |
| 1AT (ATAL) | 62.10 162 597 | -1.43% |
| 3RG (3RGAMES) | 0.770 21 741 | +1.32% |
| 4MS (4MASS) | 4.800 138 119 | +0.42% |
| AAT (ALTA) | 1.610 4 882 | 0.00% |
| ABE (ABPL) | 133.40 213 866 | -1.04% |
| ABS (ASSECOBS) | 86.00 751 553 | -2.93% |
| ACG (ACAUTOGAZ) | 20.70 18 598 | -1.43% |
| ACP (ASSECOPOL) | 172.75 7 722 749 | -0.17% |
| ACT (ACTION) | 36.55 77 641 | 0.00% |
| ADV (ADIUVO) | 0.500 3 129 | -1.19% |
| AGO (AGORA) | 9.18 782 368 | +0.66% |
| AGT (AGROTON) | 5.00 6 424 | +2.46% |
| ALE (ALLEGRO) | 38.555 112 227 910 | 0.00% |
| ALG (AIGAMES) | 0.760 1 027 | -0.52% |
| ALI (ALTUS) | 3.42 13 165 | -2.29% |
| ALL (AILLERON) | 16.10 246 989 | -1.59% |
| ALR (ALIOR) | 131.65 14 156 961 | -1.64% |
| AMB (AMBRA) | 17.52 132 210 | +0.69% |
| AMC (AMICA) | 51.30 132 213 | 0.00% |
| ANR (ANSWEAR) | 17.02 1 274 399 | -0.70% |
| APE (APSENERGY) | 4.53 119 818 | -4.03% |
| APL (AMPLI) | 1.11 3 395 | 0.00% |
| APN (APLISENS) | 18.25 1 014 | -2.14% |
| APR (AUTOPARTN) | 25.50 3 146 466 | -0.78% |
| APT (APATOR) | 25.80 151 528 | -2.09% |
| ARH (ARCHICOM) | 51.40 119 710 | -4.10% |
| ARL (ARLEN) | 23.70 212 107 | -2.47% |
| ART (ARTIFEX) | 21.50 352 090 | +3.61% |
| ASB (ASBIS) | 96.60 21 243 419 | -1.93% |
| ASE (ASSECOSEE) | 60.90 76 262 | +0.66% |
| ASM (ASMGROUP) | 0.1480 14 945 | -2.95% |
| AST (ASTARTA) | 46.10 87 943 | +0.22% |
| ATC (ARCTIC) | 5.78 19 721 | -0.17% |
| ATD (ATENDE) | 3.80 115 491 | +3.26% |
| ATG (ATMGRUPA) | 3.77 128 203 | +1.07% |
| ATP (ATLANTAPL) | 20.90 194 913 | 0.00% |
| ATR (ATREM) | 54.00 91 384 | +0.37% |
| ATS (ATLANTIS) | 1.320 451 | -1.86% |
| ATT (GRUPAAZOTY) | 20.30 1 900 278 | -1.07% |
| AWM (AIRWAY) | 0.2525 8 377 | +0.80% |
| BBD (BBIDEV) | 5.36 2 680 | +1.13% |
| BBT (BOOMBIT) | 5.82 3 230 | -1.36% |
| BCM (BETACOM) | 5.54 729 | +2.97% |
| BCS (BIGCHEESE) | 4.57 6 198 | -0.54% |
| BCX (BIOCELTIX) | 87.80 215 388 | -2.01% |
| BDX (BUDIMEX) | 709.80 9 560 179 | -0.06% |
| BFT (BENEFIT) | 4720.00 6 850 978 | -0.46% |
| BHW (HANDLOWY) | 136.00 3 765 737 | 0.00% |
| BIO (BIOTON) | 3.88 133 044 | -0.89% |
| BIP (BIOPLANET) | 33.90 283 122 | +4.63% |
| BLO (BLOOBER) | 23.95 268 509 | +0.21% |
| BMC (BUMECH) | 17.63 369 001 | -0.40% |
| BMX (BIOMAXIMA) | 9.41 3 322 | -1.77% |
| BNP (BNPPPL) | 148.80 12 427 412 | -1.46% |
| BOS | 9.95 27 146 | -0.30% |
| BOW (BOWIM) | 7.70 93 486 | +2.39% |
| BRS (BORYSZEW) | 4.950 96 020 | -0.60% |
| BST (BEST) | 34.10 11 689 | -1.16% |
| CAP (CAPITEA) | 0.438 24 670 | -0.45% |
| CAR (INTERCARS) | 794.00 639 790 | -1.12% |
| CAV (CAVATINA) | 12.55 673 | -0.40% |
| CBF (CYBERFLKS) | 187.50 2 819 230 | -3.15% |
| CCE (CCENERGY) | 0.322 289 | 0.00% |
| CDL (CDRL) | 9.70 14 112 | +3.74% |
| CDR (CDPROJEKT) | 228.50 21 338 824 | -0.44% |
| CEZ | 214.40 2 144 | +1.04% |
| CFI | 0.130 7 844 | +1.56% |
| CIG (CIGAMES) | 2.510 139 812 | -0.40% |
| CLC (COLUMBUS) | 2.765 22 412 | -1.95% |
| CLD (CLOUD) | 104.00 1 596 463 | +7.44% |
| CLE (COALENERG) | 2.022 30 548 | -2.98% |
| CLN (CLNPHARMA) | 19.98 68 070 | -0.10% |
| CMP (COMP) | 91.90 135 562 | -0.86% |
| COG (COGNOR) | 5.86 810 907 | -1.10% |
| CPA (CAPITAL) | 2.88 43 536 | -3.36% |
| CPD (CELTIC) | 1.350 9 069 | -3.23% |
| CPI (CPIEUROPE) | 65.00 1 300 | +2.69% |
| CPL (COMPERIA) | 6.10 10 461 | -3.17% |
| CPR (COMPREMUM) | 1.185 15 207 | +1.72% |
| CPS (CYFRPLSAT) | 15.370 3 317 887 | -1.35% |
| CRI (CREOTECH) | 774.00 7 127 844 | -0.13% |
| CRIA (CREOTECH-PDA) | 776.00 92 736 | +4.72% |
| CRJ (CREEPYJAR) | 510.00 88 926 | +0.79% |
| CRM (CORMAY) | 0.518 2 464 | -0.38% |
| CRQ (CRQUANTUM) | 326.10 3 578 414 | -3.62% |
| CRQA (CRQUANTUM-PDA) | 323.50 46 779 | -4.85% |
| CSR (CASPAR) | 5.60 3 374 | -5.88% |
| CTS (CITYSERV) | 6.20 428 | 0.00% |
| CTX (CAPTORTX) | 77.50 156 794 | 0.00% |
| CZT (CZTOREBKA) | 1.14 2 280 | -1.72% |
| DAD (DADELO) | 71.30 44 197 | -0.97% |
| DAT (DATAWALK) | 119.60 240 815 | -0.33% |
| DBC (DEBICA) | 91.40 75 734 | +0.33% |
| DBE (DBENERGY) | 9.10 55 | +0.22% |
| DCR (DECORA) | 75.00 79 473 | +2.60% |
| DEK (DEKPOL) | 69.20 164 636 | +2.98% |
| DEL (DELKO) | 5.90 23 360 | +0.51% |
| DGA | 26.00 15 316 | -1.52% |
| DGE (DRAGOENT) | 23.00 57 886 | +0.44% |
| DIA (DIAG) | 171.20 1 642 886 | -0.81% |
| DIG (DIGITANET) | 270.00 1 741 967 | 0.00% |
| DMG (DMGROUP) | 2.31 17 027 | +0.87% |
| DNP (DINOPL) | 29.22 29 878 170 | +0.72% |
| DOM (DOMDEV) | 242.50 338 606 | -1.42% |
| DTR (DIGITREE) | 10.30 515 | 0.00% |
| DVL (DEVELIA) | 10.16 1 199 158 | -3.24% |
| EAH (ESOTIQ) | 30.10 16 859 | -1.31% |
| EAT (AMREST) | 11.18 249 650 | +1.27% |
| EBP (ERSTEPL) | 641.00 10 627 598 | -0.16% |
| ECB (ECBSA) | 22.30 3 360 | 0.00% |
| ECH (ECHO) | 5.31 227 408 | -2.39% |
| EDI (EDINVEST) | 8.28 266 | -1.43% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.15 5 664 | 0.00% |
| EHG (EUROHOLD) | 4.90 8 950 | +12.90% |
| EKP (ELKOP) | 1.890 1 989 | -1.05% |
| ELT (ELEKTROTI) | 52.00 337 128 | 0.00% |
| ENA (ENEA) | 19.26 3 166 143 | -1.23% |
| ENE (ENELMED) | 19.20 518 | 0.00% |
| ENG (ENERGA) | 18.62 16 531 | -0.43% |
| ENI (ENERGOINS) | 1.830 460 | +0.27% |
| ENP (ENAP) | 3.62 1 810 | +3.43% |
| ENT (ENTER) | 53.80 133 458 | 0.00% |
| EQU (EQUNICO) | 1.250 2 682 | 0.00% |
| ERB (ERBUD) | 25.75 1 340 | -1.53% |
| ERG | 42.20 7 997 | -1.40% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 30.35 13 110 | -0.98% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.270 237 347 | -0.57% |
| FAB (FABRITY) | 25.50 13 610 | -2.30% |
| FEE (FEERUM) | 17.50 14 367 | -2.23% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.26 9 | 0.00% |
| FMG | 63.60 32 372 | +0.95% |
| FON | 1.720 10 448 | -1.71% |
| FRO (FERRO) | 32.40 53 527 | +0.31% |
| FSG (FASING) | 14.20 20 486 | +0.71% |
| FTE (FORTE) | 19.00 38 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 4.970 13 685 | +1.43% |
| GKI (IMMOBILE) | 4.61 9 222 | -0.65% |
| GMT (GENOMTEC) | 4.82 89 910 | -2.63% |
| GNS (NIEWIADOW) | 13.90 1 174 591 | -0.36% |
| GOB (GOBARTO) | 22.70 91 | -0.44% |
| GOP (GAMEOPS) | 14.00 39 689 | -2.78% |
| GPP (GRUPRACUJ) | 44.45 1 337 394 | -4.92% |
| GPW | 85.85 2 029 369 | +0.76% |
| GRN (GRODNO) | 17.30 76 648 | -0.57% |
| GRX (GREENX) | 2.470 522 914 | -2.06% |
| GTC | 2.50 4 186 | +4.17% |
| GTN (GETIN) | 0.3950 350 230 | -7.93% |
| GVT (VIRTUS) | 1.580 218 075 | +11.74% |
| HDR (HYDROTOR) | 14.20 22 882 | -1.73% |
| HEL (HELIO) | 49.20 12 743 | 0.00% |
| HRP (HARPER) | 5.04 25 | +0.80% |
| HRS (HERKULES) | 1.595 183 388 | +5.63% |
| HUG (HUUUGE) | 20.70 386 783 | 0.00% |
| IBS (IBSM) | 67.60 200 | +0.30% |
| ICE (MEDINICE) | 73.70 2 031 958 | -0.54% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.472 4 693 | +0.43% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.65 8 999 | 0.00% |
| IFR (IFSA) | 0.122 997 | -3.94% |
| IMC (IMCOMPANY) | 36.30 73 | 0.00% |
| IMP (IMPERIO) | 1.70 25 | +2.41% |
| IMS | 2.17 21 225 | -2.91% |
| INC | 1.535 5 298 | -0.32% |
| ING (INGBSK) | 450.20 3 586 313 | -0.35% |
| INK (INSTALKRK) | 37.70 23 649 | -0.79% |
| INL (INTROL) | 7.70 1 763 | -1.03% |
| INP (INPRO) | 7.60 2 653 | -1.30% |
| IPE (IPOPEMA) | 7.44 5 052 | +0.27% |
| IPO (INTERSPPL) | 0.383 1 300 | +0.52% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.450 6 | -3.33% |
| IZB (IZOBLOK) | 39.40 2 009 | 0.00% |
| IZO (IZOLACJA) | 3.75 1 508 | 0.00% |
| IZS (IZOSTAL) | 3.05 17 161 | -1.29% |
| JRH | 4.95 29 876 | +1.43% |
| JSW | 25.58 11 379 106 | -5.01% |
| JWW (JWWINVEST) | 2.98 1 453 | +0.34% |
| KCH (KRAKCHEM) | 0.293 9 157 | -0.68% |
| KCI | 0.882 9 712 | +0.92% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.68 287 783 | +0.92% |
| KGH (KGHM) | 347.00 166 065 470 | -5.72% |
| KGL | 10.60 477 | 0.00% |
| KGN (KOGENERA) | 73.00 198 516 | +1.39% |
| KMP (KOMPAP) | 21.20 12 382 | -3.64% |
| KOM (KOMPUTRON) | 5.90 23 343 | +0.34% |
| KPD (KPPD) | 19.60 20 | -0.51% |
| KPL (KINOPOL) | 18.40 195 592 | +1.10% |
| KRK (KRKA) | 1116.00 27 898 | -0.36% |
| KRU (KRUK) | 395.90 6 700 211 | -1.03% |
| KSG (KSGAGRO) | 3.430 1 103 | 0.00% |
| KTY (KETY) | 1200.00 11 777 384 | -0.99% |
| KVT (KRVITAMIN) | 13.00 9 275 | 0.00% |
| LBT (LIBET) | 1.490 31 127 | -0.33% |
| LBW (LUBAWA) | 13.18 2 831 352 | -3.30% |
| LEN (LENA) | 2.15 27 549 | -2.27% |
| LES (LESS) | 0.237 3 | 0.00% |
| LKD (LOKUM) | 24.40 244 | +1.24% |
| LMU (LMCU) | 29.300 195 181 | -2.01% |
| LPP | 18470.00 36 766 940 | +0.65% |
| LRQ (LARQ) | 2.55 40 230 | +4.08% |
| LSI (LSISOFT) | 53.40 19 855 | -0.74% |
| LTX (LENTEX) | 7.08 354 | -2.75% |
| LWB (BOGDANKA) | 20.85 710 600 | -1.18% |
| MAB (MABION) | 7.40 167 108 | -2.12% |
| MAK (MAKARONPL) | 23.25 47 335 | -0.85% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1394.50 13 247 112 | -1.10% |
| MBR (MOBRUK) | 364.00 484 595 | -2.02% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.50 19 301 | -0.35% |
| MCR | 13.90 7 890 | -1.42% |
| MDG (MEDICALG) | 26.75 265 001 | +0.94% |
| MDI (MDIENERGIA) | 1.930 43 307 | +2.93% |
| MDV (MODIVO) | 92.54 22 302 193 | -2.65% |
| MEG (MEGARON) | 5.80 290 | 0.00% |
| MEX (MEXPOLSKA) | 3.62 6 535 | -2.43% |
| MFO | 29.50 8 762 | -2.32% |
| MGT (MANGATA) | 67.20 67 | 0.00% |
| MIL (MILLENNIUM) | 19.630 4 405 433 | -0.68% |
| MIR (MIRACULUM) | 0.550 3 274 | -2.83% |
| MLG (MLPGROUP) | 106.00 20 869 | 0.00% |
| MLK (MILKILAND) | 1.650 1 252 | +1.23% |
| MLS (MLSYSTEM) | 14.60 61 858 | -0.54% |
| MNC (MENNICA) | 41.70 78 965 | +2.21% |
| MOC (MOLECURE) | 5.53 48 748 | -2.81% |
| MOJ | 1.58 1 580 | 0.00% |
| MOL | 45.52 132 186 | -2.11% |
| MON (MONNARI) | 5.90 63 677 | -0.67% |
| MOV (MOVIEGAMES) | 7.57 257 | 0.00% |
| MRB (MIRBUD) | 10.35 1 052 539 | -1.90% |
| MRC (MERCATOR) | 50.00 134 159 | -0.60% |
| MSP (MOSTALPLC) | 11.60 10 631 | -0.43% |
| MSW (MOSTALWAR) | 3.76 11 042 | -2.08% |
| MSZ (MOSTALZAB) | 6.40 20 638 | -0.31% |
| MUR (MURAPOL) | 41.35 641 215 | -0.24% |
| MVP (MARVIPOL) | 8.48 21 672 | -0.70% |
| MWT (MWTRADE) | 3.30 3 | 0.00% |
| MXC (MAXCOM) | 5.74 9 832 | -9.46% |
| MZA (MUZA) | 9.20 18 | -0.54% |
| NCL (NOCTILUCA) | 99.00 86 720 | -1.59% |
| NEU (NEUCA) | 710.00 1 049 669 | -1.25% |
| NNG (NANOGROUP) | 2.31 13 859 | +0.43% |
| NTC (NTCAPITAL) | 0.602 1 | 0.00% |
| NTT (NTTSYSTEM) | 13.50 134 717 | +1.12% |
| NTU (NOVATURAS) | 6.00 126 | +9.09% |
| NVA (PANOVA) | 15.60 17 583 | -0.95% |
| NVG (NOVAVISGR) | 0.669 13 927 | +1.06% |
| NVT (NOVITA) | 108.00 2 050 | +0.47% |
| NWG (NEWAG) | 92.30 785 010 | -1.49% |
| NXG (NEXITY) | 0.840 134 | 0.00% |
| OBL (ORZBIALY) | 40.00 17 600 | +2.56% |
| ODL (ODLEWNIE) | 19.75 287 675 | +3.95% |
| OML (ONEMORE) | 2.070 611 372 | -3.72% |
| OND (ONDE) | 8.14 10 500 | -0.12% |
| ONO (ONESANO) | 0.596 1 997 | -3.87% |
| OPG (ORCOGROUP) | 3.56 4 280 | -9.64% |
| OPL (ORANGEPL) | 15.120 6 057 400 | -0.46% |
| OPM (OPTEAM) | 5.50 114 433 | -9.09% |
| OPN (OPONEO.PL) | 97.00 298 401 | -2.41% |
| OTM (OTMUCHOW) | 5.02 120 | +1.62% |
| OTS (OTLOG) | 15.68 40 118 | -3.45% |
| PAS (PASSUS) | 119.20 160 135 | +0.17% |
| PAT (PATENTUS) | 2.74 5 158 | +0.74% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.04 22 992 | +0.40% |
| PCE (POLICE) | 7.50 1 141 | +1.08% |
| PCF (PCFGROUP) | 3.325 5 477 | -0.15% |
| PCO (PEPCO) | 35.39 28 516 781 | +0.28% |
| PCR (PCCROKITA) | 67.70 38 030 | -0.59% |
| PCX (PCCEXOL) | 1.910 21 809 | -0.26% |
| PEN (PHOTON) | 1.250 3 672 | -0.40% |
| PEO (PEKAO) | 228.60 53 933 336 | -1.25% |
| PEP | 60.40 192 518 | -1.63% |
| PGE | 9.664 9 259 020 | -1.87% |
| PGM (PMPG) | 1.96 20 | 0.00% |
| PGV (PGFGROUP) | 0.491 2 496 | -1.80% |
| PHN | 9.30 14 099 | -1.48% |
| PHR (PHARMENA) | 3.18 1 662 | +0.95% |
| PJP (PJPMAKRUM) | 17.75 3 213 | +1.72% |
| PKN (PKNORLEN) | 127.28 80 285 305 | -0.17% |
| PKO (PKOBP) | 102.84 95 054 579 | -1.87% |
| PKP (PKPCARGO) | 10.96 658 375 | -0.36% |
| PLW (PLAYWAY) | 245.00 202 221 | -0.81% |
| PLZ (PLAZACNTR) | 1.358 12 124 | +1.34% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.810 57 | +1.25% |
| PRI (PRAGMAINK) | 3.28 16 | 0.00% |
| PRM (PROCHEM) | 23.00 5 139 | -1.71% |
| PRT (PROTEKTOR) | 1.222 33 792 | +0.66% |
| PTG (POLTREG) | 19.20 101 259 | +6.67% |
| PTW (PTWP) | 131.50 3 680 | +0.77% |
| PUR (PURE) | 2.680 747 679 | +1.13% |
| PWX (POLWAX) | 1.020 221 | 0.00% |
| PXM (POLIMEXMS) | 7.880 2 663 156 | -1.31% |
| PZU | 66.04 39 898 082 | -1.34% |
| QNA (QNATECHNO) | 40.40 141 202 | -4.72% |
| QNT (QUANTUM) | 31.40 942 | -0.63% |
| QRS (QUERCUS) | 11.78 97 823 | -1.83% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 50.00 16 265 | -0.79% |
| RBW (RAINBOW) | 144.80 1 764 901 | -0.62% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 12.93 3 010 | -0.54% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| RLP (RELPOL) | 5.52 6 711 | -1.43% |
| RMK (REMAK) | 10.85 7 086 | -2.25% |
| RNC (REINO) | 1.35 7 525 | 0.00% |
| RND (RENDER) | 75.00 14 943 | -1.83% |
| RNK (RANKPROGR) | 4.57 8 832 | -0.11% |
| RPC (ROPCZYCE) | 25.70 28 078 | -1.15% |
| RVU (RYVU) | 14.20 50 524 | -0.56% |
| RWL (RAWLPLUG) | 13.80 42 | -0.36% |
| S2B (SYN2BIO) | 52.75 9 176 943 | +8.76% |
| SAN (SANTANDER) | 51.19 42 302 | -1.04% |
| SCP (SCPFL) | 118.40 34 437 | -0.50% |
| SCW (SCANWAY) | 310.00 1 644 554 | 0.00% |
| SEK (SEKO) | 12.10 26 316 | +0.83% |
| SEL (SELENAFM) | 47.00 84 728 | -1.05% |
| SFG (SILVANO) | 4.69 228 | -2.29% |
| SFS (SFINKS) | 0.441 2 076 | +0.92% |
| SGN (SYGNITY) | 73.90 260 787 | -1.34% |
| SHD (SOHODEV) | 0.113 16 | 0.00% |
| SHG (STARHEDGE) | 0.218 22 | +13.54% |
| SHO (SHOPER) | 41.00 224 770 | -0.73% |
| SIM (SIMFABRIC) | 1.534 2 311 | +0.26% |
| SKA (SNIEZKA) | 84.60 61 961 | -0.70% |
| SKH (SKARBIEC) | 35.10 9 806 | +0.29% |
| SKL (SKYLINE) | 1.60 20 | -4.76% |
| SLV (SELVITA) | 30.50 53 612 | +2.01% |
| SNK (SANOK) | 21.20 9 275 | 0.00% |
| SNT (SYNEKTIK) | 308.80 13 460 263 | +0.59% |
| SNW (SANWIL) | 1.510 1 020 | 0.00% |
| SNX (SUNEX) | 2.675 3 136 | -2.01% |
| SON (SONEL) | 14.65 2 175 | +0.34% |
| SPH (SOPHARMA) | 7.30 1 314 | 0.00% |
| SPR (SPYROSOFT) | 377.00 175 772 | -2.58% |
| STF (STALPROFI) | 8.84 18 696 | +0.23% |
| STP (STALPROD) | 226.00 13 141 | +0.44% |
| STS (SATIS) | 0.246 0 | -2.38% |
| STX (STALEXP) | 1.838 677 096 | -1.39% |
| SVE (SNTVERSE) | 2.690 35 429 | -0.37% |
| SVRS (SILVAIR-REGS) | 4.48 2 981 | +1.82% |
| SWG (SECOGROUP) | 36.80 71 190 | -9.80% |
| TAR (TARCZYNSKI) | 124.00 59 094 | +2.06% |
| TBL (TBULL) | 2.42 484 | 0.00% |
| TEN (TSGAMES) | 94.50 782 724 | +0.59% |
| THG (TENDERHUT) | 5.74 1 981 | -1.37% |
| TLX (TALEX) | 17.60 4 622 | -0.56% |
| TMR (TATRY) | 75.00 222 | 0.00% |
| TOA (TOYA) | 9.41 228 564 | -0.42% |
| TOR (TORPOL) | 67.70 391 416 | -0.15% |
| TOW (TOWERINVT) | 1.732 25 150 | 0.00% |
| TPE (TAURONPE) | 9.188 10 366 805 | -2.09% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TRK (TRAKCJA) | 3.555 575 520 | -3.79% |
| TRN (TRANSPOL) | 11.85 86 461 | 0.00% |
| TRR (TERMOREX) | 0.605 61 | +0.83% |
| TSG (TESGAS) | 1.830 2 734 | -1.88% |
| TXT (TEXT) | 41.10 190 090 | -0.96% |
| UCG (UNICREDIT) | 336.95 52 232 | -1.16% |
| ULG (ULTGAMES) | 14.75 31 896 | 0.00% |
| ULM (ULMA) | 54.50 23 905 | -7.63% |
| UNF (UNFOLD) | 1.14 11 | 0.00% |
| UNI (UNIBEP) | 12.70 15 082 | -0.78% |
| UNT (UNIMOT) | 155.60 282 739 | +1.17% |
| URT (URTESTE) | 44.50 1 024 | -1.33% |
| VGO (VIGOPHOTN) | 512.00 296 408 | -2.29% |
| VIN (VINDEXUS) | 14.80 28 968 | -1.00% |
| VOT (VOTUM) | 47.80 465 567 | -0.42% |
| VOX (VOXEL) | 116.00 576 018 | -3.01% |
| VRC (VERCOM) | 115.80 1 530 303 | -1.36% |
| VRG | 5.18 215 688 | -1.15% |
| VVD (VIVID) | 0.582 1 210 | -3.80% |
| WAS (WASKO) | 6.40 91 334 | -0.31% |
| WIK (WIKANA) | 8.85 977 | +0.57% |
| WLT (WIELTON) | 5.45 62 360 | -0.91% |
| WPL (WIRTUALNA) | 57.90 110 821 | 0.00% |
| WPR (WOODPCKR) | 2.76 3 174 | +1.85% |
| WTN (WITTCHEN) | 13.42 88 349 | -3.31% |
| WWL (WAWEL) | 750.00 31 996 | +1.35% |
| WXF (WARIMPEX) | 2.24 6 362 | -1.75% |
| XPL (XPLUS) | 2.95 2 222 | 0.00% |
| XTB | 109.20 12 906 862 | -0.18% |
| XTP (XTPL) | 63.40 152 723 | -1.86% |
| YAN (YANOSIK) | 14.80 89 | -1.33% |
| YRL (YARRL) | 6.72 1 362 | -1.75% |
| ZAB (ZABKA) | 26.34 48 372 026 | +1.00% |
| ZAP (PULAWY) | 49.00 46 074 | -1.01% |
| ZEP (ZEPAK) | 17.34 28 741 | -0.57% |
| ZMT (ZAMET) | 0.916 125 662 | -0.22% |
| ZRE (ZREMB) | 9.53 151 211 | +0.42% |
| ZUE | 12.90 12 138 | 0.00% |
| ZUK (STAPORKOW) | 4.46 4 072 | -2.62% |