Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.46 20 -1.60%
08N (08OCTAVA) 0.625 1 0.00%
11B (11BIT) 140.00 51 737 +0.43%
1AT (ATAL) 62.10 4 223 -1.43%
3RG (3RGAMES) 0.726 202 -4.47%
4MS (4MASS) 4.800 47 588 +0.42%
AAT (ALTA) 1.610 52 0.00%
ABE (ABPL) 134.80 8 178 0.00%
ABS (ASSECOBS) 87.00 2 610 -1.81%
ACG (ACAUTOGAZ) 21.00 4 200 0.00%
ACP (ASSECOPOL) 171.55 451 028 -0.87%
ACT (ACTION) 36.40 9 560 -0.41%
ADV (ADIUVO) 0.506 5 0.00%
AGO (AGORA) 9.02 4 412 -1.10%
AGT (AGROTON) 4.88 5 287 -3.56%
ALE (ALLEGRO) 38.195 4 324 490 -0.93%
ALG (AIGAMES) 0.764 336 0.00%
ALI (ALTUS) 3.40 10 -2.86%
ALL (AILLERON) 16.40 6 821 +0.24%
ALR (ALIOR) 131.40 269 478 -1.83%
AMB (AMBRA) 17.40 124 917 +0.58%
AMC (AMICA) 51.10 5 624 -0.39%
ANR (ANSWEAR) 17.10 57 173 -0.23%
APE (APSENERGY) 4.72 330 0.00%
APL (AMPLI) 1.11 1 221 0.00%
APN (APLISENS) 18.40 37 -1.34%
APR (AUTOPARTN) 25.00 70 790 -2.72%
APT (APATOR) 26.20 67 855 -0.57%
ARH (ARCHICOM) 53.60 10 398 0.00%
ARL (ARLEN) 23.85 7 727 -1.85%
ART (ARTIFEX) 21.70 46 360 +4.58%
ASB (ASBIS) 96.35 1 165 291 -2.18%
ASE (ASSECOSEE) 60.40 14 017 -0.17%
ASM (ASMGROUP) 0.1540 3 580 +0.98%
AST (ASTARTA) 46.65 8 515 +1.41%
ATC (ARCTIC) 5.79 579 0.00%
ATD (ATENDE) 3.71 39 204 +0.82%
ATG (ATMGRUPA) 3.78 30 +1.34%
ATP (ATLANTAPL) 21.00 46 683 +0.48%
ATR (ATREM) 53.80 15 817 0.00%
ATS (ATLANTIS) 1.320 451 -1.86%
ATT (GRUPAAZOTY) 20.28 564 554 -1.17%
AWM (AIRWAY) 0.2560 5 120 +2.20%
BBD (BBIDEV) 5.36 2 680 +1.13%
BBT (BOOMBIT) 5.86 586 -0.68%
BCM (BETACOM) 5.38 27 0.00%
BCS (BIGCHEESE) 4.59 12 292 +0.11%
BCX (BIOCELTIX) 89.60 924 314 -1.10%
BDX (BUDIMEX) 703.00 507 026 -1.01%
BFT (BENEFIT) 4648.00 452 238 -1.98%
BHW (HANDLOWY) 135.00 620 282 -0.74%
BIO (BIOTON) 3.94 8 286 +0.51%
BIP (BIOPLANET) 34.00 233 739 +4.94%
BLO (BLOOBER) 23.80 14 029 -0.42%
BMC (BUMECH) 17.18 20 379 -2.94%
BMX (BIOMAXIMA) 9.58 10 688 -0.21%
BNP (BNPPPL) 149.40 93 071 -1.06%
BOS 9.91 1 437 -0.70%
BOW (BOWIM) 7.52 11 675 0.00%
BRS (BORYSZEW) 4.930 4 619 -1.00%
BST (BEST) 34.20 3 078 -0.87%
CAP (CAPITEA) 0.440 39 885 +0.69%
CAR (INTERCARS) 789.00 39 586 -1.74%
CAV (CAVATINA) 12.60 31 446 +0.80%
CBF (CYBERFLKS) 191.10 337 126 -1.29%
CCE (CCENERGY) 0.322 289 0.00%
CDL (CDRL) 9.35 9 0.00%
CDR (CDPROJEKT) 227.90 2 758 032 -0.70%
CEZ 212.20 70 270 +0.86%
CFI 0.130 7 844 +1.56%
CIG (CIGAMES) 2.515 31 496 -0.20%
CLC (COLUMBUS) 2.830 2 468 +0.35%
CLD (CLOUD) 96.00 230 492 -0.83%
CLE (COALENERG) 2.080 10 320 -0.19%
CLN (CLNPHARMA) 19.96 5 988 -0.20%
CMP (COMP) 91.20 1 915 -1.62%
COG (COGNOR) 5.89 224 447 -0.51%
CPA (CAPITAL) 2.98 3 922 0.00%
CPD (CELTIC) 1.350 9 069 -3.23%
CPI (CPIEUROPE) 65.00 1 300 +2.69%
CPL (COMPERIA) 6.30 8 631 0.00%
CPR (COMPREMUM) 1.155 2 093 -0.86%
CPS (CYFRPLSAT) 15.455 99 350 -0.80%
CRI (CREOTECH) 760.00 1 369 777 -1.94%
CRIA (CREOTECH-PDA) 741.00 741 +0.14%
CRJ (CREEPYJAR) 512.00 22 016 +1.19%
CRM (CORMAY) 0.526 108 +1.15%
CRQ (CRQUANTUM) 330.00 334 749 -2.47%
CRQA (CRQUANTUM-PDA) 340.00 9 309 -5.69%
CSR (CASPAR) 5.80 12 -2.52%
CTS (CITYSERV) 6.20 7 422 -1.59%
CTX (CAPTORTX) 77.50 37 555 -1.90%
CZT (CZTOREBKA) 1.14 2 280 -1.72%
DAD (DADELO) 71.10 8 461 -1.25%
DAT (DATAWALK) 119.40 19 063 -0.50%
DBC (DEBICA) 92.00 12 224 +0.99%
DBE (DBENERGY) 9.10 55 +0.22%
DCR (DECORA) 73.00 1 898 -0.14%
DEK (DEKPOL) 67.60 1 825 +0.60%
DEL (DELKO) 5.87 10 311 0.00%
DGA 26.40 238 0.00%
DGE (DRAGOENT) 22.40 938 -2.18%
DIA (DIAG) 171.30 107 393 -0.75%
DIG (DIGITANET) 268.60 366 331 -0.52%
DMG (DMGROUP) 2.32 60 +1.31%
DNP (DINOPL) 28.86 1 083 511 -0.52%
DOM (DOMDEV) 243.00 36 416 -1.22%
DTR (DIGITREE) 10.30 515 0.00%
DVL (DEVELIA) 10.42 63 734 -0.76%
EAH (ESOTIQ) 30.50 38 609 0.00%
EAT (AMREST) 10.84 43 387 -1.81%
EBP (ERSTEPL) 634.00 711 452 -1.25%
ECB (ECBSA) 22.30 22 0.00%
ECH (ECHO) 5.42 35 575 -0.37%
EDI (EDINVEST) 8.40 59 0.00%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 6.15 5 664 0.00%
EHG (EUROHOLD) 4.34 1 361 +3.83%
EKP (ELKOP) 1.780 18 -6.81%
ELT (ELEKTROTI) 52.45 7 470 +0.87%
ENA (ENEA) 19.26 45 458 -1.23%
ENE (ENELMED) 19.20 518 0.00%
ENG (ENERGA) 18.62 5 214 -0.43%
ENI (ENERGOINS) 1.825 4 0.00%
ENP (ENAP) 3.62 1 810 +3.43%
ENT (ENTER) 53.50 7 953 -0.56%
EQU (EQUNICO) 1.200 12 -4.00%
ERB (ERBUD) 26.15 45 941 +0.58%
ERG 42.20 7 997 -1.40%
EST (ESTAR) 1.46 22 0.00%
ETL (EUROTEL) 30.30 1 394 -1.14%
EUC (EUCO) 0.510 10 148 -0.39%
EUR (EUROCASH) 5.240 8 427 -1.13%
FAB (FABRITY) 25.60 4 915 -1.92%
FEE (FEERUM) 17.90 143 0.00%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.26 9 0.00%
FMG 63.00 10 017 +0.64%
FON 1.750 18 0.00%
FRO (FERRO) 32.50 6 370 +0.62%
FSG (FASING) 14.20 20 486 +0.71%
FTE (FORTE) 19.00 47 526 +0.53%
GEA (GRENEVIA) 3.270 348 439 0.00%
GIF (GAMFACTOR) 4.900 5 356 0.00%
GKI (IMMOBILE) 4.63 23 -0.22%
GMT (GENOMTEC) 4.98 25 +0.71%
GNS (NIEWIADOW) 13.95 56 544 0.00%
GOB (GOBARTO) 22.70 91 -0.44%
GOP (GAMEOPS) 14.20 483 -1.39%
GPP (GRUPRACUJ) 45.60 198 344 -2.46%
GPW 83.60 181 458 -1.88%
GRN (GRODNO) 17.05 25 048 -2.01%
GRX (GREENX) 2.500 125 267 -0.87%
GTC 2.40 18 773 +3.00%
GTN (GETIN) 0.4200 15 380 -2.10%
GVT (VIRTUS) 1.414 86 575 -3.81%
HDR (HYDROTOR) 14.45 17 485 0.00%
HEL (HELIO) 49.20 5 510 0.00%
HRP (HARPER) 5.04 25 +0.80%
HRS (HERKULES) 1.510 21 931 0.00%
HUG (HUUUGE) 20.70 17 078 0.00%
IBS (IBSM) 67.60 68 +0.30%
ICE (MEDINICE) 72.70 200 331 -1.89%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.472 4 693 +0.43%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 24.70 751 +0.20%
IFR (IFSA) 0.127 224 -2.31%
IMC (IMCOMPANY) 36.30 73 0.00%
IMP (IMPERIO) 1.70 25 +2.41%
IMS 2.21 5 216 -1.12%
INC 1.540 2 0.00%
ING (INGBSK) 447.20 212 163 -1.02%
INK (INSTALKRK) 38.00 494 0.00%
INL (INTROL) 7.78 21 316 0.00%
INP (INPRO) 7.70 2 775 +0.65%
IPE (IPOPEMA) 7.38 2 471 -0.54%
IPO (INTERSPPL) 0.382 0 +0.26%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 1.500 4 671 -1.96%
IZB (IZOBLOK) 39.40 39 991 0.00%
IZO (IZOLACJA) 3.75 1 508 0.00%
IZS (IZOSTAL) 3.07 166 -0.65%
JRH 4.90 23 375 +0.41%
JSW 26.49 1 102 513 -1.63%
JWW (JWWINVEST) 2.98 1 453 +0.34%
KCH (KRAKCHEM) 0.295 13 058 +1.03%
KCI 0.882 9 712 +0.92%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 19.22 2 677 -1.44%
KGH (KGHM) 350.40 13 813 939 -4.80%
KGL 11.00 11 +3.77%
KGN (KOGENERA) 72.00 21 830 0.00%
KMP (KOMPAP) 21.20 12 382 -3.64%
KOM (KOMPUTRON) 5.88 576 0.00%
KPD (KPPD) 19.60 20 -0.51%
KPL (KINOPOL) 18.20 3 804 0.00%
KRK (KRKA) 1120.00 29 192 -0.18%
KRU (KRUK) 394.00 880 355 -1.50%
KSG (KSGAGRO) 3.490 28 +1.75%
KTY (KETY) 1198.00 1 799 098 -1.16%
KVT (KRVITAMIN) 13.00 9 275 0.00%
LBT (LIBET) 1.445 491 -3.34%
LBW (LUBAWA) 13.37 155 750 -1.91%
LEN (LENA) 2.20 484 0.00%
LES (LESS) 0.237 3 0.00%
LKD (LOKUM) 25.10 7 073 -0.40%
LMU (LMCU) 29.100 27 987 -2.68%
LPP 18180.00 818 510 -0.93%
LRQ (LARQ) 2.45 466 0.00%
LSI (LSISOFT) 52.40 524 -2.60%
LTX (LENTEX) 7.28 8 976 +4.60%
LWB (BOGDANKA) 21.15 254 +0.24%
MAB (MABION) 7.46 13 876 -1.32%
MAK (MAKARONPL) 23.45 11 209 0.00%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 1384.00 662 179 -1.84%
MBR (MOBRUK) 368.50 16 214 -0.81%
MBW (MBWS) 11.50 115 +2.68%
MCI 28.70 1 005 +0.35%
MCR 14.10 28 0.00%
MDG (MEDICALG) 26.50 15 868 0.00%
MDI (MDIENERGIA) 1.850 81 -1.33%
MDV (MODIVO) 93.94 1 355 833 -1.18%
MEG (MEGARON) 5.80 290 0.00%
MEX (MEXPOLSKA) 3.71 7 0.00%
MFO 30.20 483 0.00%
MGT (MANGATA) 67.20 11 420 +0.30%
MIL (MILLENNIUM) 19.610 264 365 -0.78%
MIR (MIRACULUM) 0.566 4 013 0.00%
MLG (MLPGROUP) 106.00 318 0.00%
MLK (MILKILAND) 1.650 63 +1.23%
MLS (MLSYSTEM) 14.60 27 305 -0.54%
MNC (MENNICA) 40.80 2 611 0.00%
MOC (MOLECURE) 5.60 1 131 -1.58%
MOJ 1.58 1 580 0.00%
MOL 46.16 9 793 -0.73%
MON (MONNARI) 5.98 120 +0.67%
MOV (MOVIEGAMES) 7.57 257 0.00%
MRB (MIRBUD) 10.37 117 207 -1.71%
MRC (MERCATOR) 50.50 51 +0.40%
MSP (MOSTALPLC) 11.65 16 871 -2.51%
MSW (MOSTALWAR) 3.79 76 -1.30%
MSZ (MOSTALZAB) 6.40 723 -0.31%
MUR (MURAPOL) 41.95 218 845 +1.21%
MVP (MARVIPOL) 8.48 4 545 -0.70%
MWT (MWTRADE) 3.30 5 336 -2.37%
MXC (MAXCOM) 6.18 12 -2.52%
MZA (MUZA) 9.20 18 -0.54%
NCL (NOCTILUCA) 100.00 15 070 -0.60%
NEU (NEUCA) 719.00 5 061 0.00%
NNG (NANOGROUP) 2.30 2 201 0.00%
NTC (NTCAPITAL) 0.602 165 0.00%
NTT (NTTSYSTEM) 13.20 22 381 -1.12%
NTU (NOVATURAS) 6.00 126 +9.09%
NVA (PANOVA) 15.75 158 0.00%
NVG (NOVAVISGR) 0.670 8 282 +1.21%
NVT (NOVITA) 107.50 7 468 +2.87%
NWG (NEWAG) 92.50 80 400 -1.28%
NXG (NEXITY) 0.840 13 006 +1.82%
OBL (ORZBIALY) 40.00 17 600 +2.56%
ODL (ODLEWNIE) 19.10 130 613 +0.53%
OML (ONEMORE) 2.130 3 588 -0.93%
OND (ONDE) 8.15 595 0.00%
ONO (ONESANO) 0.620 2 639 0.00%
OPG (ORCOGROUP) 3.56 4 280 -9.64%
OPL (ORANGEPL) 15.145 252 061 -0.30%
OPM (OPTEAM) 6.15 10 012 +1.65%
OPN (OPONEO.PL) 97.20 2 137 -2.21%
OTM (OTMUCHOW) 5.02 5 +1.62%
OTS (OTLOG) 16.24 1 624 0.00%
PAS (PASSUS) 119.20 1 669 +0.17%
PAT (PATENTUS) 2.74 5 158 +0.74%
PBF (PBSFINANSE) 1.18 590 0.00%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 9.95 667 -0.50%
PCE (POLICE) 7.36 1 111 -0.81%
PCF (PCFGROUP) 3.330 576 0.00%
PCO (PEPCO) 34.99 188 156 -0.85%
PCR (PCCROKITA) 68.00 15 858 -0.15%
PCX (PCCEXOL) 1.935 224 +1.04%
PEN (PHOTON) 1.255 94 0.00%
PEO (PEKAO) 228.60 2 585 192 -1.25%
PEP 61.00 2 928 -0.65%
PGE 9.718 632 733 -1.32%
PGM (PMPG) 1.96 20 0.00%
PGV (PGFGROUP) 0.525 158 +5.00%
PHN 9.30 14 099 -1.48%
PHR (PHARMENA) 3.19 54 +1.27%
PJP (PJPMAKRUM) 17.75 18 +1.72%
PKN (PKNORLEN) 126.26 4 403 519 -0.97%
PKO (PKOBP) 103.04 4 231 073 -1.68%
PKP (PKPCARGO) 10.90 67 180 -0.91%
PLW (PLAYWAY) 247.00 32 604 0.00%
PLZ (PLAZACNTR) 1.376 10 525 +2.69%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.800 828 -1.96%
PRI (PRAGMAINK) 3.28 131 0.00%
PRM (PROCHEM) 23.30 70 -0.43%
PRT (PROTEKTOR) 1.226 1 501 +0.99%
PTG (POLTREG) 18.00 4 410 0.00%
PTW (PTWP) 130.50 261 0.00%
PUR (PURE) 2.640 97 287 -0.38%
PWX (POLWAX) 1.020 1 0.00%
PXM (POLIMEXMS) 7.795 718 393 -2.38%
PZU 65.88 3 889 365 -1.58%
QNA (QNATECHNO) 42.20 1 899 -0.47%
QNT (QUANTUM) 31.40 942 -0.63%
QRS (QUERCUS) 12.00 60 0.00%
QRT (QUART) 3.88 1 106 -4.90%
RAF (RAFAMET) 50.00 4 500 -0.79%
RBW (RAINBOW) 144.40 191 289 -0.89%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
REXA (REX-PDA) 13.20 741 +1.52%
RHD (REINHOLD) 0.0490 172 0.00%
RLP (RELPOL) 5.60 11 0.00%
RMK (REMAK) 11.10 78 0.00%
RNC (REINO) 1.35 2 565 0.00%
RND (RENDER) 76.40 8 783 +2.41%
RNK (RANKPROGR) 4.40 8 800 -3.83%
RPC (ROPCZYCE) 26.10 2 297 +0.38%
RVU (RYVU) 14.22 25 678 -0.42%
RWL (RAWLPLUG) 13.85 28 0.00%
S2B (SYN2BIO) 46.81 145 306 -3.48%
SAN (SANTANDER) 51.73 32 886 0.00%
SCP (SCPFL) 119.00 4 165 0.00%
SCW (SCANWAY) 300.00 55 680 -3.23%
SEK (SEKO) 11.70 35 -2.50%
SEL (SELENAFM) 47.30 17 466 -0.42%
SFG (SILVANO) 4.80 20 481 +4.35%
SFS (SFINKS) 0.437 2 677 -3.53%
SGN (SYGNITY) 74.50 298 -0.53%
SHD (SOHODEV) 0.113 1 0.00%
SHG (STARHEDGE) 0.192 14 0.00%
SHO (SHOPER) 41.25 15 152 -0.12%
SIM (SIMFABRIC) 1.530 244 -0.13%
SKA (SNIEZKA) 85.00 3 740 -0.23%
SKH (SKARBIEC) 34.80 4 505 -0.57%
SKL (SKYLINE) 1.60 20 -4.76%
SLV (SELVITA) 29.90 4 664 0.00%
SNK (SANOK) 21.30 5 453 +0.47%
SNT (SYNEKTIK) 302.40 504 601 -1.50%
SNW (SANWIL) 1.480 7 -1.99%
SNX (SUNEX) 2.730 169 0.00%
SON (SONEL) 14.60 12 665 -1.68%
SPH (SOPHARMA) 7.30 1 314 0.00%
SPR (SPYROSOFT) 384.00 2 314 -0.78%
STF (STALPROFI) 8.82 32 308 -0.90%
STP (STALPROD) 226.00 2 486 +0.44%
STS (SATIS) 0.246 0 -2.38%
STX (STALEXP) 1.852 49 670 -0.64%
SVE (SNTVERSE) 2.720 5 478 +0.74%
SVRS (SILVAIR-REGS) 4.66 5 +5.91%
SWG (SECOGROUP) 40.80 6 540 0.00%
TAR (TARCZYNSKI) 121.50 13 657 0.00%
TBL (TBULL) 2.42 2 904 +2.54%
TEN (TSGAMES) 92.80 60 131 -1.22%
THG (TENDERHUT) 5.74 1 981 -1.37%
TLX (TALEX) 17.70 6 323 -1.12%
TMR (TATRY) 75.00 222 0.00%
TOA (TOYA) 9.46 36 884 +0.11%
TOR (TORPOL) 67.00 45 618 -1.18%
TOW (TOWERINVT) 1.732 75 757 -26.30%
TPE (TAURONPE) 9.248 612 596 -1.45%
TRI (TRITON) 3.62 54 +1.12%
TRK (TRAKCJA) 3.655 25 633 -1.08%
TRN (TRANSPOL) 12.10 16 447 +2.11%
TRR (TERMOREX) 0.600 1 210 -3.23%
TSG (TESGAS) 1.865 4 192 +1.08%
TXT (TEXT) 41.34 31 237 -0.39%
UCG (UNICREDIT) 342.00 342 +0.32%
ULG (ULTGAMES) 14.75 43 976 -2.32%
ULM (ULMA) 59.00 59 0.00%
UNF (UNFOLD) 1.14 11 0.00%
UNI (UNIBEP) 12.62 8 481 -1.41%
UNT (UNIMOT) 151.80 20 220 -1.30%
URT (URTESTE) 45.10 26 119 -1.31%
VGO (VIGOPHOTN) 516.00 21 018 -1.53%
VIN (VINDEXUS) 14.95 882 0.00%
VOT (VOTUM) 47.85 21 655 -0.31%
VOX (VOXEL) 118.60 59 978 -0.84%
VRC (VERCOM) 117.20 215 819 -0.17%
VRG 5.18 56 433 -1.15%
VVD (VIVID) 0.605 956 0.00%
WAS (WASKO) 6.38 20 978 -0.62%
WIK (WIKANA) 8.80 968 0.00%
WLT (WIELTON) 5.46 16 390 -0.73%
WPL (WIRTUALNA) 57.40 287 -0.86%
WPR (WOODPCKR) 2.72 14 +0.37%
WTN (WITTCHEN) 13.61 12 698 -1.95%
WWL (WAWEL) 740.00 8 140 0.00%
WXF (WARIMPEX) 2.28 306 0.00%
XPL (XPLUS) 2.94 109 -0.34%
XTB 108.04 859 983 -1.24%
XTP (XTPL) 64.40 3 456 -0.31%
YAN (YANOSIK) 14.80 44 -1.33%
YRL (YARRL) 6.84 6 485 -2.56%
ZAB (ZABKA) 26.01 2 287 700 -0.27%
ZAP (PULAWY) 48.90 147 -1.21%
ZEP (ZEPAK) 17.50 18 +0.34%
ZMT (ZAMET) 0.916 5 617 -0.22%
ZRE (ZREMB) 9.49 76 051 0.00%
ZUE 12.90 60 028 -0.39%
ZUK (STAPORKOW) 4.60 9 +0.44%