| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.51 9 943 | -1.18% |
| 08N (08OCTAVA) | 0.625 500 | 0.00% |
| 11B (11BIT) | 132.70 617 298 | -0.23% |
| 1AT (ATAL) | 60.90 148 735 | +0.16% |
| 3RG (3RGAMES) | 0.756 37 529 | +1.61% |
| 4MS (4MASS) | 4.770 57 468 | 0.00% |
| AAT (ALTA) | 1.940 79 092 | +8.38% |
| ABE (ABPL) | 134.20 226 693 | +1.82% |
| ABS (ASSECOBS) | 85.20 63 317 | +3.15% |
| ACG (ACAUTOGAZ) | 20.60 66 678 | -0.96% |
| ACP (ASSECOPOL) | 172.50 4 612 866 | +3.20% |
| ACT (ACTION) | 39.75 386 221 | +4.61% |
| ADV (ADIUVO) | 0.499 5 470 | -2.16% |
| ADX (ADATEX) | 1.35 4 760 | +1.50% |
| AGO (AGORA) | 9.40 109 124 | +2.40% |
| AGT (AGROTON) | 4.86 2 239 | -3.95% |
| ALE (ALLEGRO) | 38.130 135 667 645 | +0.83% |
| ALG (AIGAMES) | 0.792 69 | +3.66% |
| ALI (ALTUS) | 3.51 10 | +2.63% |
| ALL (AILLERON) | 15.72 41 058 | -0.38% |
| ALR (ALIOR) | 131.40 8 012 767 | +1.08% |
| AMB (AMBRA) | 18.24 38 057 | +1.11% |
| AMC (AMICA) | 52.00 705 816 | -0.95% |
| ANR (ANSWEAR) | 18.18 47 267 | -0.11% |
| APE (APSENERGY) | 4.87 71 918 | +4.06% |
| APL (AMPLI) | 1.11 1 665 | 0.00% |
| APN (APLISENS) | 18.40 16 985 | 0.00% |
| APR (AUTOPARTN) | 25.40 5 438 555 | +1.20% |
| APT (APATOR) | 26.85 319 686 | +1.32% |
| ARH (ARCHICOM) | 51.40 5 358 | +0.39% |
| ARL (ARLEN) | 23.20 49 424 | +0.87% |
| ART (ARTIFEX) | 22.65 226 733 | +3.66% |
| ASB (ASBIS) | 98.45 5 649 209 | +0.46% |
| ASE (ASSECOSEE) | 60.50 54 195 | +1.51% |
| ASM (ASMGROUP) | 0.1765 94 013 | +9.97% |
| AST (ASTARTA) | 47.50 56 581 | 0.00% |
| ATC (ARCTIC) | 6.09 233 266 | +3.22% |
| ATD (ATENDE) | 4.04 225 573 | +1.25% |
| ATG (ATMGRUPA) | 3.69 177 611 | 0.00% |
| ATP (ATLANTAPL) | 20.70 23 552 | 0.00% |
| ATR (ATREM) | 58.70 231 172 | -0.51% |
| ATS (ATLANTIS) | 1.370 1 370 | -0.36% |
| ATT (GRUPAAZOTY) | 19.10 1 594 774 | -0.52% |
| AWM (AIRWAY) | 0.2660 12 885 | +0.38% |
| BBD (BBIDEV) | 5.48 7 924 | -0.36% |
| BBT (BOOMBIT) | 5.74 11 | -1.03% |
| BCM (BETACOM) | 5.06 21 976 | -6.30% |
| BCS (BIGCHEESE) | 4.68 661 | +0.54% |
| BCX (BIOCELTIX) | 90.40 300 108 | -0.44% |
| BDX (BUDIMEX) | 742.60 8 885 553 | +0.73% |
| BFT (BENEFIT) | 4904.00 4 566 188 | +0.66% |
| BHW (HANDLOWY) | 122.20 1 322 775 | +0.16% |
| BIO (BIOTON) | 3.93 9 332 | -0.76% |
| BIP (BIOPLANET) | 29.00 36 117 | -6.45% |
| BLO (BLOOBER) | 24.25 36 958 | 0.00% |
| BMC (BUMECH) | 15.55 1 826 209 | -4.89% |
| BMX (BIOMAXIMA) | 9.46 13 711 | -0.21% |
| BNP (BNPPPL) | 146.00 613 670 | -2.01% |
| BOS | 9.70 27 875 | +0.31% |
| BOW (BOWIM) | 7.76 5 492 | -0.51% |
| BRS (BORYSZEW) | 5.02 109 665 | +0.40% |
| BST (BEST) | 33.10 6 448 | -2.65% |
| CAP (CAPITEA) | 0.433 11 861 | -0.92% |
| CAR (INTERCARS) | 806.00 474 539 | +0.37% |
| CAV (CAVATINA) | 12.25 1 034 | 0.00% |
| CBF (CYBERFLKS) | 188.20 1 234 093 | +1.73% |
| CCE (CCENERGY) | 0.320 14 | -0.62% |
| CDL (CDRL) | 9.15 1 663 | -3.68% |
| CDR (CDPROJEKT) | 224.40 19 426 607 | 0.00% |
| CEZ | 221.60 99 386 | +1.19% |
| CFI | 0.135 108 | +2.27% |
| CIG (CIGAMES) | 2.225 210 217 | -1.11% |
| CLC (COLUMBUS) | 2.675 10 316 | -1.65% |
| CLD (CLOUD) | 106.00 430 196 | -7.42% |
| CLE (COALENERG) | 2.010 40 216 | -0.50% |
| CLN (CLNPHARMA) | 19.82 19 010 | +0.51% |
| CMP (COMP) | 93.00 826 040 | 0.00% |
| COG (COGNOR) | 5.85 1 741 712 | +3.54% |
| CPA (CAPITAL) | 2.74 80 938 | +0.74% |
| CPD (CELTIC) | 1.220 221 | -5.43% |
| CPI (CPIEUROPE) | 66.70 67 | +1.06% |
| CPL (COMPERIA) | 5.60 23 196 | -6.67% |
| CPR (COMPREMUM) | 1.150 5 256 | -1.71% |
| CPS (CYFRPLSAT) | 15.255 3 136 305 | +0.86% |
| CRI (CREOTECH) | 780.00 5 117 519 | +2.77% |
| CRIA (CREOTECH-PDA) | 759.00 47 058 | +2.57% |
| CRJ (CREEPYJAR) | 478.00 430 486 | -0.42% |
| CRM (CORMAY) | 0.516 10 493 | 0.00% |
| CRQ (CRQUANTUM) | 308.70 1 702 847 | +3.59% |
| CRQA (CRQUANTUM-PDA) | 300.00 70 188 | +3.45% |
| CSR (CASPAR) | 6.20 3 531 | +5.98% |
| CTS (CITYSERV) | 6.50 1 625 | 0.00% |
| CTX (CAPTORTX) | 75.90 157 134 | -0.91% |
| CZT (CZTOREBKA) | 0.810 2 722 | -10.00% |
| DAD (DADELO) | 70.90 205 989 | -0.14% |
| DAT (DATAWALK) | 115.40 257 628 | +0.35% |
| DBC (DEBICA) | 96.00 124 568 | +0.21% |
| DBE (DBENERGY) | 8.46 171 | -2.76% |
| DCR (DECORA) | 72.60 85 447 | +0.97% |
| DEK (DEKPOL) | 70.00 27 493 | +2.04% |
| DEL (DELKO) | 6.00 60 265 | +1.35% |
| DGA | 25.30 10 849 | -1.94% |
| DGE (DRAGOENT) | 22.50 1 874 | -1.32% |
| DIA (DIAG) | 172.80 7 615 888 | -0.52% |
| DIG (DIGITANET) | 271.40 1 606 208 | +0.15% |
| DMG (DMGROUP) | 2.29 348 | +0.44% |
| DNP (DINOPL) | 28.55 16 440 458 | +0.53% |
| DOM (DOMDEV) | 243.00 355 641 | +1.67% |
| DTR (DIGITREE) | 10.70 9 702 | +9.18% |
| DVL (DEVELIA) | 10.58 879 277 | +0.19% |
| EAH (ESOTIQ) | 32.00 85 623 | +3.23% |
| EAT (AMREST) | 10.96 301 387 | -2.49% |
| EBP (ERSTEPL) | 640.80 17 691 709 | -0.59% |
| ECB (ECBSA) | 21.85 24 813 | -2.24% |
| ECH (ECHO) | 4.89 59 544 | +1.14% |
| EDI (EDINVEST) | 8.24 1 556 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.25 1 656 | 0.00% |
| EHG (EUROHOLD) | 4.64 42 | 0.00% |
| EKP (ELKOP) | 1.900 2 400 | 0.00% |
| ELT (ELEKTROTI) | 57.25 867 853 | +3.53% |
| ENA (ENEA) | 19.09 2 166 064 | -1.50% |
| ENE (ENELMED) | 19.20 38 | 0.00% |
| ENG (ENERGA) | 18.64 166 485 | -1.17% |
| ENI (ENERGOINS) | 1.800 5 937 | -3.49% |
| ENP (ENAP) | 3.58 39 | 0.00% |
| ENT (ENTER) | 49.70 551 493 | +0.40% |
| EQU (EQUNICO) | 1.245 8 644 | +3.75% |
| ERB (ERBUD) | 25.50 436 | -1.16% |
| ERG | 42.00 42 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 30.00 40 866 | -0.50% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.130 78 910 | +0.49% |
| FAB (FABRITY) | 26.70 16 307 | +0.75% |
| FEE (FEERUM) | 16.50 4 930 | -2.37% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.24 224 | 0.00% |
| FMG | 64.40 3 284 | +9.90% |
| FON | 1.840 1 690 | +2.22% |
| FRO (FERRO) | 32.10 99 069 | +0.31% |
| FSG (FASING) | 14.00 14 183 | +1.45% |
| FTE (FORTE) | 17.75 21 565 | -0.84% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 4.930 2 593 | -0.30% |
| GKI (IMMOBILE) | 4.62 8 099 | -0.86% |
| GMT (GENOMTEC) | 4.72 29 987 | +5.47% |
| GNS (NIEWIADOW) | 13.40 857 545 | +1.52% |
| GOB (GOBARTO) | 22.90 5 244 | +0.44% |
| GOP (GAMEOPS) | 13.45 5 132 | 0.00% |
| GPP (GRUPRACUJ) | 44.80 128 945 | +0.67% |
| GPW | 91.00 3 641 750 | +2.48% |
| GRN (GRODNO) | 16.55 240 609 | -1.49% |
| GRX (GREENX) | 2.356 200 954 | -1.42% |
| GTC | 2.36 1 842 | -0.84% |
| GTN (GETIN) | 0.3535 173 570 | -6.11% |
| GVT (VIRTUS) | 1.442 16 145 | -1.77% |
| HDR (HYDROTOR) | 13.60 27 202 | -2.16% |
| HEL (HELIO) | 52.00 10 644 | -0.38% |
| HRP (HARPER) | 4.92 1 642 | +0.41% |
| HRS (HERKULES) | 1.510 16 920 | -2.27% |
| HUG (HUUUGE) | 21.45 119 492 | -0.69% |
| IBS (IBSM) | 61.20 303 | -3.16% |
| ICE (MEDINICE) | 76.70 1 543 611 | +4.07% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.472 41 | +0.43% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.10 40 741 | 0.00% |
| IFR (IFSA) | 0.123 2 984 | 0.00% |
| IMC (IMCOMPANY) | 35.45 36 593 | +0.57% |
| IMP (IMPERIO) | 1.60 16 984 | -3.61% |
| IMS | 2.13 5 239 | +0.23% |
| INC | 1.520 6 461 | -1.62% |
| ING (INGBSK) | 445.00 666 275 | -0.22% |
| INK (INSTALKRK) | 38.30 1 600 | +0.79% |
| INL (INTROL) | 7.76 11 361 | +0.52% |
| INP (INPRO) | 7.50 6 485 | +0.67% |
| IPE (IPOPEMA) | 7.52 222 783 | -1.57% |
| IPO (INTERSPPL) | 0.384 3 101 | +0.26% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.390 5 413 | 0.00% |
| IZB (IZOBLOK) | 39.80 10 268 | 0.00% |
| IZO (IZOLACJA) | 3.69 11 | 0.00% |
| IZS (IZOSTAL) | 3.00 173 258 | -3.23% |
| JRH | 4.48 7 558 | -3.66% |
| JSW | 24.80 3 967 454 | -0.56% |
| JWW (JWWINVEST) | 2.96 187 | -1.33% |
| KCH (KRAKCHEM) | 0.304 18 630 | -0.33% |
| KCI | 0.894 251 | +1.82% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.48 132 141 | -0.20% |
| KGH (KGHM) | 327.05 64 110 528 | -1.27% |
| KGL | 10.30 309 | -1.90% |
| KGN (KOGENERA) | 73.40 44 891 | -0.54% |
| KMP (KOMPAP) | 23.00 25 372 | 0.00% |
| KOM (KOMPUTRON) | 5.93 35 965 | +0.51% |
| KPD (KPPD) | 19.60 39 | +0.51% |
| KPL (KINOPOL) | 18.00 291 805 | -1.10% |
| KRK (KRKA) | 1102.00 3 302 | +1.85% |
| KRU (KRUK) | 421.50 7 364 039 | -0.17% |
| KSG (KSGAGRO) | 3.415 7 085 | -1.01% |
| KTY (KETY) | 1204.00 2 692 426 | -0.17% |
| KVT (KRVITAMIN) | 13.30 3 108 | -0.75% |
| LBT (LIBET) | 1.450 15 961 | -1.36% |
| LBW (LUBAWA) | 12.60 4 204 603 | +5.09% |
| LEN (LENA) | 2.19 1 677 | 0.00% |
| LES (LESS) | 0.230 8 782 | 0.00% |
| LKD (LOKUM) | 22.70 1 113 | -1.30% |
| LMU (LMCU) | 28.300 96 155 | +2.91% |
| LPP | 18510.00 17 116 020 | +1.26% |
| LRQ (LARQ) | 2.58 41 187 | +2.79% |
| LSI (LSISOFT) | 51.00 19 279 | -1.54% |
| LTX (LENTEX) | 7.00 62 274 | -2.23% |
| LWB (BOGDANKA) | 20.20 205 359 | -0.49% |
| MAB (MABION) | 7.37 88 805 | -1.21% |
| MAK (MAKARONPL) | 24.20 198 910 | +0.62% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1359.50 4 183 464 | -0.33% |
| MBR (MOBRUK) | 368.00 389 273 | +0.68% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 27.90 13 292 | +1.45% |
| MCR | 14.30 5 104 | +3.25% |
| MDG (MEDICALG) | 26.40 548 059 | -1.68% |
| MDI (MDIENERGIA) | 1.555 299 743 | -2.51% |
| MDV (MODIVO) | 92.00 15 839 542 | +2.06% |
| MEG (MEGARON) | 5.30 138 | -8.62% |
| MEX (MEXPOLSKA) | 3.72 45 | 0.00% |
| MFO | 28.30 4 529 | -0.35% |
| MGT (MANGATA) | 66.20 12 193 | 0.00% |
| MIL (MILLENNIUM) | 19.460 4 159 939 | -0.49% |
| MIR (MIRACULUM) | 0.558 621 | +1.45% |
| MLG (MLPGROUP) | 102.00 28 628 | -0.97% |
| MLK (MILKILAND) | 1.620 14 138 | +1.25% |
| MLS (MLSYSTEM) | 14.44 9 428 | -1.77% |
| MNC (MENNICA) | 38.90 172 330 | -1.27% |
| MOC (MOLECURE) | 5.42 67 431 | -1.45% |
| MOJ | 1.60 38 | 0.00% |
| MOL | 45.50 17 724 | +1.16% |
| MON (MONNARI) | 5.80 6 526 | -1.02% |
| MOV (MOVIEGAMES) | 7.12 4 107 | -3.00% |
| MRB (MIRBUD) | 10.58 302 747 | +1.73% |
| MRC (MERCATOR) | 49.40 68 059 | +1.23% |
| MSP (MOSTALPLC) | 12.00 12 866 | -2.44% |
| MSW (MOSTALWAR) | 3.78 2 270 | -1.05% |
| MSZ (MOSTALZAB) | 6.58 78 163 | -0.30% |
| MUR (MURAPOL) | 38.00 285 922 | +0.26% |
| MVP (MARVIPOL) | 8.34 52 874 | 0.00% |
| MWT (MWTRADE) | 3.24 3 | 0.00% |
| MXC (MAXCOM) | 5.80 1 630 | +0.35% |
| MZA (MUZA) | 9.00 7 218 | -0.55% |
| NCL (NOCTILUCA) | 100.20 78 981 | -0.79% |
| NEU (NEUCA) | 695.00 449 203 | 0.00% |
| NNG (NANOGROUP) | 2.48 16 363 | +0.41% |
| NTC (NTCAPITAL) | 0.572 6 | -4.67% |
| NTT (NTTSYSTEM) | 15.70 140 735 | -1.88% |
| NTU (NOVATURAS) | 5.74 166 | 0.00% |
| NVA (PANOVA) | 17.00 222 224 | +0.59% |
| NVG (NOVAVISGR) | 0.666 1 102 | -0.60% |
| NVT (NOVITA) | 102.50 1 138 | -1.44% |
| NWG (NEWAG) | 93.00 513 094 | +2.09% |
| NXG (NEXITY) | 0.850 427 | -4.49% |
| OBL (ORZBIALY) | 40.00 800 | -1.48% |
| ODL (ODLEWNIE) | 20.70 106 999 | +2.99% |
| OML (ONEMORE) | 2.250 96 717 | -3.02% |
| OND (ONDE) | 8.07 21 016 | -0.62% |
| ONO (ONESANO) | 0.590 7 939 | +4.24% |
| OPG (ORCOGROUP) | 3.88 4 | 0.00% |
| OPL (ORANGEPL) | 14.295 10 811 319 | -0.17% |
| OPM (OPTEAM) | 6.40 31 732 | +0.79% |
| OPN (OPONEO.PL) | 98.10 242 979 | +0.20% |
| OTM (OTMUCHOW) | 5.00 5 | +0.20% |
| OTS (OTLOG) | 17.12 97 448 | +2.27% |
| PAS (PASSUS) | 121.20 276 307 | +1.68% |
| PAT (PATENTUS) | 2.67 19 | -0.37% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 11.18 60 256 | -0.18% |
| PCE (POLICE) | 7.20 9 113 | -0.83% |
| PCF (PCFGROUP) | 3.235 26 391 | -0.15% |
| PCO (PEPCO) | 36.40 8 760 946 | +0.19% |
| PCR (PCCROKITA) | 64.00 43 132 | +0.16% |
| PCX (PCCEXOL) | 1.890 7 404 | -0.53% |
| PEN (PHOTON) | 1.220 33 | -3.17% |
| PEO (PEKAO) | 228.50 26 348 113 | -0.13% |
| PEP | 60.70 377 661 | -0.49% |
| PGE | 9.468 9 946 517 | +0.30% |
| PGM (PMPG) | 2.00 10 | +2.30% |
| PGV (PGFGROUP) | 0.510 5 953 | -5.56% |
| PHN | 9.24 17 057 | -1.07% |
| PHR (PHARMENA) | 3.14 435 | -0.32% |
| PJP (PJPMAKRUM) | 18.90 5 530 | +0.53% |
| PKN (PKNORLEN) | 125.74 38 000 808 | -0.68% |
| PKO (PKOBP) | 103.62 84 632 052 | +0.47% |
| PKP (PKPCARGO) | 11.16 454 538 | +0.09% |
| PLW (PLAYWAY) | 246.00 1 081 988 | +0.20% |
| PLZ (PLAZACNTR) | 1.290 3 301 | -1.38% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.762 334 | -1.30% |
| PRI (PRAGMAINK) | 3.34 1 236 | 0.00% |
| PRM (PROCHEM) | 23.90 72 | +2.14% |
| PRT (PROTEKTOR) | 1.186 48 259 | -0.34% |
| PTG (POLTREG) | 18.50 5 830 | -1.07% |
| PTW (PTWP) | 136.50 31 679 | -0.73% |
| PUR (PURE) | 2.190 145 729 | -0.45% |
| PWX (POLWAX) | 1.060 3 878 | 0.00% |
| PXM (POLIMEXMS) | 7.640 1 410 254 | -0.78% |
| PZU | 65.70 54 855 217 | +0.12% |
| QNA (QNATECHNO) | 41.20 9 579 | -0.24% |
| QNT (QUANTUM) | 31.00 6 789 | -0.64% |
| QRS (QUERCUS) | 12.00 115 524 | 0.00% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 50.50 303 | +1.10% |
| RBW (RAINBOW) | 142.60 4 250 746 | +3.63% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.600 1 695 | -3.00% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| RLP (RELPOL) | 5.70 14 451 | +1.06% |
| RMK (REMAK) | 10.95 77 | -2.67% |
| RNC (REINO) | 1.32 5 010 | 0.00% |
| RND (RENDER) | 75.00 11 325 | 0.00% |
| RNK (RANKPROGR) | 4.64 186 | -0.32% |
| RPC (ROPCZYCE) | 26.10 4 950 | +0.38% |
| RVU (RYVU) | 13.74 308 080 | -0.15% |
| RWL (RAWLPLUG) | 13.45 27 | +0.37% |
| S2B (SYN2BIO) | 50.98 1 774 951 | +5.33% |
| SAN (SANTANDER) | 51.81 24 893 | +0.60% |
| SCP (SCPFL) | 121.60 87 425 | +2.53% |
| SCW (SCANWAY) | 320.00 4 106 665 | +7.02% |
| SEK (SEKO) | 11.80 37 934 | 0.00% |
| SEL (SELENAFM) | 48.80 192 532 | +4.95% |
| SFG (SILVANO) | 4.59 1 799 | +4.79% |
| SFS (SFINKS) | 0.470 1 219 | 0.00% |
| SGN (SYGNITY) | 78.60 234 186 | -0.25% |
| SHD (SOHODEV) | 0.114 2 | 0.00% |
| SHG (STARHEDGE) | 0.216 303 | +12.50% |
| SHO (SHOPER) | 40.30 935 310 | -0.49% |
| SIM (SIMFABRIC) | 1.540 3 118 | +4.19% |
| SKA (SNIEZKA) | 82.40 25 222 | 0.00% |
| SKH (SKARBIEC) | 35.00 75 058 | -1.13% |
| SKL (SKYLINE) | 1.60 1 600 | 0.00% |
| SLV (SELVITA) | 31.55 117 118 | -0.79% |
| SNK (SANOK) | 21.00 92 067 | 0.00% |
| SNT (SYNEKTIK) | 349.00 24 111 985 | +4.80% |
| SNW (SANWIL) | 1.510 7 877 | 0.00% |
| SNX (SUNEX) | 2.755 1 741 | -2.13% |
| SON (SONEL) | 14.15 4 426 | -0.35% |
| SPH (SOPHARMA) | 7.70 10 698 | -1.03% |
| SPR (SPYROSOFT) | 400.00 178 691 | +0.50% |
| STF (STALPROFI) | 8.76 18 605 | -0.45% |
| STP (STALPROD) | 211.00 826 114 | -2.31% |
| STS (SATIS) | 0.260 780 | +3.17% |
| STX (STALEXP) | 1.718 759 153 | -2.16% |
| SVE (SNTVERSE) | 2.865 64 016 | -1.55% |
| SVRS (SILVAIR-REGS) | 4.20 2 651 | -9.48% |
| SWG (SECOGROUP) | 35.40 46 913 | 0.00% |
| TAR (TARCZYNSKI) | 123.50 7 017 | +0.41% |
| TBL (TBULL) | 2.00 1 464 | -0.99% |
| TEN (TSGAMES) | 92.70 157 944 | +2.71% |
| THG (TENDERHUT) | 5.60 742 | +0.72% |
| TLX (TALEX) | 17.70 3 578 | +1.14% |
| TMR (TATRY) | 70.00 140 | 0.00% |
| TOA (TOYA) | 9.39 170 340 | +1.84% |
| TOR (TORPOL) | 68.70 593 923 | +2.23% |
| TOW (TOWERINVT) | 1.800 198 | 0.00% |
| TPE (TAURONPE) | 9.052 6 464 912 | -0.64% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TRK (TRAKCJA) | 3.560 213 219 | -0.14% |
| TRN (TRANSPOL) | 13.15 41 663 | -0.75% |
| TRR (TERMOREX) | 0.635 32 | 0.00% |
| TSG (TESGAS) | 1.920 59 836 | +11.30% |
| TXT (TEXT) | 43.56 2 548 325 | +1.07% |
| UCG (UNICREDIT) | 336.05 1 008 | 0.00% |
| ULG (ULTGAMES) | 14.00 27 884 | -1.06% |
| ULM (ULMA) | 55.50 557 | 0.00% |
| UNF (UNFOLD) | 1.12 14 | +2.75% |
| UNI (UNIBEP) | 13.14 54 372 | +0.92% |
| UNT (UNIMOT) | 169.00 942 184 | +2.30% |
| URT (URTESTE) | 49.60 296 586 | +4.20% |
| VGO (VIGOPHOTN) | 526.00 44 090 | -2.23% |
| VIN (VINDEXUS) | 14.85 4 092 | 0.00% |
| VOT (VOTUM) | 44.60 123 765 | +0.45% |
| VOX (VOXEL) | 114.00 119 673 | +1.97% |
| VRC (VERCOM) | 124.80 1 574 611 | +2.80% |
| VRG | 5.34 20 722 | -1.11% |
| VVD (VIVID) | 0.587 11 745 | -3.61% |
| WAS (WASKO) | 7.00 177 061 | +1.45% |
| WIK (WIKANA) | 9.00 8 875 | +0.56% |
| WLT (WIELTON) | 5.25 371 566 | -1.13% |
| WPL (WIRTUALNA) | 58.00 86 701 | -2.19% |
| WPR (WOODPCKR) | 2.99 24 322 | +0.34% |
| WTN (WITTCHEN) | 12.90 50 594 | 0.00% |
| WWL (WAWEL) | 706.00 71 754 | -0.28% |
| WXF (WARIMPEX) | 2.18 19 039 | -2.68% |
| XPL (XPLUS) | 3.42 36 939 | -5.00% |
| XTB | 109.30 20 773 427 | +2.19% |
| XTP (XTPL) | 64.00 114 547 | +1.59% |
| YAN (YANOSIK) | 14.70 29 030 | -2.00% |
| YRL (YARRL) | 6.52 4 287 | -0.91% |
| ZAB (ZABKA) | 27.43 29 987 135 | +0.85% |
| ZAP (PULAWY) | 47.70 22 965 | -3.44% |
| ZEP (ZEPAK) | 17.30 56 973 | +2.98% |
| ZMT (ZAMET) | 0.908 305 643 | -0.44% |
| ZRE (ZREMB) | 9.30 43 676 | -0.64% |
| ZUE | 12.30 13 435 | +0.82% |
| ZUK (STAPORKOW) | 4.54 9 508 | +2.25% |