Akcje GPW Kurs Zmiana
06N (06MAGNA) 0.20 8 001 -13.04%
08N (08OCTAVA) 0.90 74 0.00%
11B (11BIT) 320.00 2 566 825 -0.93%
1AT (ATAL) 31.00 212 +2.31%
4FM (4FUNMEDIA) 14.10 7 070 +0.71%
AAT (ALTA) 1.95 4 256 +4.28%
ABA (ABADONRE) 4.44 44 0.00%
ABC (ABCDATA) 0.95 1 178 210 -6.86%
ABE (ABPL) 20.40 391 220 +3.55%
ABM (ABMSOLID) 10.05 40 0.00%
ABS (ASSECOBS) 24.00 207 933 0.00%
ACG (ACAUTOGAZ) 43.10 949 +1.41%
ACP (ASSECOPOL) 46.02 2 248 868 -1.62%
ACT (ACTION) 3.38 7 962 -3.43%
ADV (ADIUVO) 9.76 49 -2.40%
AGO (AGORA) 9.10 47 951 0.00%
AGT (AGROTON) 3.44 1 376 0.00%
ALC (ALCHEMIA) 4.49 25 159 +1.13%
ALI (ALTUSTFI) 2.15 255 408 +1.90%
ALL (AILLERON) 12.60 5 580 +0.80%
ALR (ALIOR) 61.95 10 107 148 -1.67%
AMB (AMBRA) 11.65 34 651 +1.30%
AMC (AMICA) 110.60 41 002 +0.55%
AML (ALUMETAL) 44.35 3 021 +1.26%
APE (APSENERGY) 2.35 7 990 -4.47%
APL (AMPLI) 0.22 224 +4.76%
APN (APLISENS) 10.60 11 0.00%
APR (AUTOPARTN) 3.77 10 215 428 -0.53%
APT (APATOR) 24.00 108 702 0.00%
ARC (ARCUS) 1.17 7 605 +0.86%
ARH (ARCHICOM) 11.50 17 296 -0.43%
ARR (ARTERIA) 6.26 412 0.00%
ART (ARTIFEX) 6.86 15 514 +1.18%
ASB (ASBIS) 2.65 701 391 +4.33%
ASE (ASSECOSEE) 11.60 22 813 +0.43%
ASG (AVIASG) 15.10 15 -0.66%
ASM (ASMGROUP) 3.60 1 048 0.00%
AST (ASTARTA) 30.50 9 885 +0.33%
ATC (ARCTIC) 3.70 35 083 +3.35%
ATD (ATENDE) 3.32 1 029 -4.60%
ATG (ATMGRUPA) 5.20 30 658 0.00%
ATL (ATLASEST) 0.85 831 -1.16%
ATM 9.88 4 773 +4.44%
ATP (ATLANTAPL) 3.50 4 385 0.00%
ATR (ATREM) 2.02 16 176 -2.88%
ATS (ATLANTIS) 0.49 135 +8.89%
ATT (GRUPAAZOTY) 25.12 4 147 828 -2.18%
AUG (AUGA) 1.64 360 800 0.00%
AWB (AWBUD) 1.29 3 057 0.00%
AWM (AIRWAY) 0.73 11 371 +1.39%
BAH (BAHOLDING) 1.91 342 621 -1.55%
BAL (BALTONA) 8.14 3 183 0.00%
BBD (BBIDEV) 0.59 113 854 +5.36%
BCM (BETACOM) 14.70 29 +1.38%
BDL (BUDOPOL) 0.06 180 0.00%
BDX (BUDIMEX) 111.00 1 124 769 +3.74%
BDZ (BEDZIN) 23.70 237 -0.84%
BFT (BENEFIT) 950.00 211 394 0.00%
BGZ (BGZBNPP) 48.50 22 847 +3.85%
BHW (HANDLOWY) 71.10 2 503 501 -1.39%
BIK 15.45 15 0.00%
BIO (BIOTON) 5.98 223 303 +0.34%
BKM (PBKM) 58.00 97 174 +0.69%
BMC (BUMECH) 0.28 21 582 -3.45%
BML (BIOMEDLUB) 1.20 94 278 +2.56%
BOS 6.70 24 449 -0.45%
BOW (BOWIM) 3.40 1 051 +1.19%
BRA (BRASTER) 1.26 427 942 -10.00%
BRG (BERLING) 4.50 55 301 0.00%
BRS (BORYSZEW) 5.08 826 054 +0.40%
BSC (BSCDRUK) 37.00 75 -1.60%
BST (BEST) 28.60 29 0.00%
BTM (BYTOM) 2.64 4 248 0.00%
BWO (BUWOG) 126.10 504 -1.33%
CAR (INTERCARS) 259.00 162 347 -2.45%
CCC 214.00 17 600 192 -0.47%
CCE (CCENERGY) 0.06 1 595 -14.29%
CDL (CDRL) 23.70 69 314 -1.25%
CDR (CDPROJEKT) 164.50 46 128 362 -0.30%
CEZ 90.85 5 038 680 -0.16%
CFI 0.50 8 652 0.00%
CHS (CHEMOS) 0.33 80 427 -2.94%
CIE (CIECH) 44.30 5 727 635 -4.32%
CIG (CIGAMES) 0.89 370 359 0.00%
CLE (COALENERG) 0.39 94 0.00%
CLN (CLNPHARMA) 31.35 63 117 -1.42%
CMP (COMP) 57.50 2 901 335 +0.88%
CMR (COMARCH) 165.50 39 110 +2.48%
CNG (NOWAGALA) 0.77 15 058 +5.48%
CNT 11.60 44 882 +0.87%
COG (COGNOR) 1.75 12 655 0.00%
CPA (CAPITAL) 2.29 29 702 -2.55%
CPD (CELTIC) 7.15 49 426 -6.54%
CPG (CPGROUP) 5.50 232 357 0.00%
CPL (COMPERIA) 6.95 556 -0.71%
CPS (CYFRPLSAT) 22.40 6 464 776 -1.32%
CRM (CORMAY) 1.07 37 849 +0.94%
CTC (CALATRAVA) 0.23 5 877 -4.17%
CTG (CUBEITG) 0.08 1 500 0.00%
CTS (CITYSERV) 11.00 23 105 -7.56%
CZT (CZTOREBKA) 0.29 1 032 -9.38%
DBC (DEBICA) 111.00 23 926 0.00%
DCR (DECORA) 10.60 4 912 -1.85%
DEK (DEKPOL) 40.00 32 796 +4.17%
DEL (DELKO) 9.48 1 976 +6.04%
DGA 8.32 699 +4.79%
DNP (DINOPL) 92.75 8 280 261 -0.64%
DOM (DOMDEV) 67.20 9 802 +0.30%
DPL (DROZAPOL) 1.59 17 0.00%
DRE (DREWEX) 0.35 350 0.00%
DRP (DROP) 0.44 132 0.00%
EAH (ESOTIQ) 19.70 1 027 -0.25%
EAT (AMREST) 43.00 4 514 888 -1.60%
ECH (ECHO) 4.12 1 183 373 0.00%
EDI (EDINVEST) 1.95 2 0.00%
EEX (EKOEXPORT) 3.05 30 173 0.00%
EFK (EFEKT) 21.70 43 0.00%
EGS (ERGIS) 3.58 21 340 +3.77%
EHG (EUROHOLD) 3.98 39 -1.00%
EKP (ELKOP) 0.48 2 807 +2.13%
ELB (ELBUDOWA) 37.00 13 850 +0.82%
ELT (ELEKTROTI) 4.20 29 414 -1.87%
ELZ (ELZAB) 6.10 610 +3.39%
EMC (EMCINSMED) 7.20 7 +1.41%
EMT (ELEMENTAL) 1.50 177 088 +2.74%
ENA (ENEA) 7.95 20 304 464 -1.49%
ENE (ENELMED) 8.95 4 654 +1.13%
ENG (ENERGA) 8.01 6 616 375 -2.32%
ENI (ENERGOINS) 0.90 317 -1.10%
ENP (ENAP) 1.07 2 637 0.00%
ENT (ENTER) 18.05 17 374 -3.99%
ERB (ERBUD) 10.55 2 235 -0.47%
ERG 46.60 932 0.00%
ESS (ESSYSTEM) 2.44 366 0.00%
EST (ESTAR) 1.53 32 -10.00%
ETL (EUROTEL) 16.90 232 208 +7.30%
EUC (EUCO) 8.58 1 457 -0.23%
EUR (EUROCASH) 20.02 12 163 081 +0.70%
EVE (EVEREST) 0.68 7 0.00%
FEE (FEERUM) 5.84 16 443 -1.02%
FER (FERRUM) 5.16 52 -0.77%
FFI (FASTFIN) 0.07 113 447 -12.50%
FGT (FENGHUA) 17.52 175 0.00%
FMF (FAMUR) 5.58 217 135 -1.06%
FMG 0.15 45 -6.25%
FON 0.15 2 911 0.00%
FRO (FERRO) 12.80 275 232 -1.92%
FSG (FASING) 16.45 16 580 +0.61%
FTE (FORTE) 40.00 410 012 +5.26%
GBK (GETBACK) 3.75 2 087 812 -17.04%
GCN (GROCLIN) 3.50 83 479 +2.94%
GKI (IMMOBILE) 3.35 2 535 +2.13%
GLC (GLCOSMED) 0.72 1 0.00%
GNB (GETINOBLE) 0.50 1 580 902 0.00%
GOB (GOBARTO) 8.70 12 400 0.00%
GPR (GPRE) 5.17 1 593 -3.36%
GPW 43.80 767 286 0.00%
GRI (GINOROSSI) 0.55 239 002 0.00%
GRN (GRODNO) 4.04 537 0.00%
GRT (GRAVITON) 1.35 1 257 -3.57%
GRV (GORENJE) 51.80 104 -0.77%
GTC 8.00 1 049 279 +3.90%
GTN (GETIN) 0.25 239 154 +4.17%
HDR (HYDROTOR) 36.40 9 100 +0.55%
HEL (HELIO) 11.00 5 388 -1.79%
HLD (HOLLYWOOD) 1.03 658 -0.96%
HRP (HARPER) 0.19 51 392 0.00%
HRS (HERKULES) 2.60 2 631 741 +5.26%
HUB (HUBSTYLE) 0.42 1 898 -2.33%
HYP (HYPERION) 0.28 95 512 +3.70%
I2D (I2DEV) 12.25 1 225 +9.87%
IAG (IALBGR) 1.32 416 945 +10.00%
IBS (IBSM) 19.00 95 -4.52%
IDA (IDEABANK) 3.78 1 580 827 +14.89%
IDE (IDEON) 0.01 100 0.00%
IDG (INDYGO) 0.25 488 0.00%
IDM (IDMSA) 0.76 61 0.00%
IDT (INDATA) 0.31 40 254 +6.90%
IFC (IFCAPITAL) 0.61 1 0.00%
IFI (IFIRMA) 2.39 4 386 +1.70%
IFR (IFSA) 0.38 23 0.00%
IIA (IIAAV) 90.05 807 +4.35%
IMC (IMCOMPANY) 12.60 5 053 -0.79%
IMP (IMPERA) 0.93 23 0.00%
IMS 3.68 453 -1.08%
INC 1.10 11 0.00%
IND (INDYKPOL) 68.00 3 400 +0.74%
INF (INTERFERI) 3.78 1 090 0.00%
ING (INGBSK) 172.60 361 482 +2.01%
INK (INSTALKRK) 13.10 8 364 -4.03%
INL (INTROL) 3.61 7 512 -3.73%
INP (INPRO) 4.48 4 0.00%
INV (INVISTA) 0.88 169 0.00%
IPE (IPOPEMA) 1.20 642 +0.84%
IPF (PROVIDENT) 9.85 493 0.00%
IPL (IMPEL) 10.40 1 051 -1.89%
IPO (INTERSPPL) 2.02 1 024 0.00%
IPX (IMPEXMET) 3.43 78 280 +2.39%
IQP 0.64 1 0.00%
IRL (INTERAOLT) 6.26 10 030 -2.19%
ITB (INTERBUD) 0.25 530 -3.85%
ITM (ITMTRADE) 1.23 407 +2.50%
IZB (IZOBLOK) 31.00 6 293 0.00%
IZO (IZOLACJA) 1.63 867 -6.86%
IZS (IZOSTAL) 3.73 2 275 -3.87%
JHM (JHMDEV) 1.61 3 498 0.00%
JJO (JJAUTO) 9.70 2 559 -6.55%
JSW 70.78 17 275 888 +3.72%
JWC (JWCONSTR) 2.90 336 -0.68%
JWW (JWWINVEST) 1.06 11 0.00%
K2I (K2INTERNT) 11.95 143 0.00%
KAN (KANIA) 1.30 109 958 0.00%
KBD (KBDOM) 0.50 535 0.00%
KCH (KRAKCHEM) 1.19 5 173 -4.80%
KCI 0.58 54 0.00%
KDM (KDMSHIPNG) 1.60 2 240 0.00%
KER (KERNEL) 50.60 4 300 029 -0.98%
KGH (KGHM) 84.20 46 644 699 +0.36%
KGL 16.30 33 -4.12%
KGN (KOGENERA) 53.80 3 023 +1.89%
KMP (KOMPAP) 6.95 695 +1.46%
KOM (KOMPUTRON) 3.48 3 +2.35%
KPD (KPPD) 26.40 7 603 0.00%
KPL (KINOPOL) 11.40 171 -0.87%
KRC (KREC) 4.42 152 373 +2.79%
KRI (KREDYTIN) 13.00 13 0.00%
KRK (KRKA) 242.00 8 548 +0.83%
KRU (KRUK) 202.40 28 254 237 +3.05%
KSG (KSGAGRO) 0.98 2 940 +5.38%
KST (KONSSTALI) 28.50 4 016 +1.06%
KSW (KRUSZWICA) 46.80 150 820 -0.43%
KTY (KETY) 372.00 560 990 -0.67%
KVT (KRVITAMIN) 5.70 23 269 +1.79%
KZS (KREZUS) 1.33 4 448 944 -8.90%
LAB (LABOPRINT) 10.55 1 039 0.00%
LBT (LIBET) 1.10 77 857 -2.65%
LBW (LUBAWA) 0.72 30 267 -1.37%
LCC (LCCORP) 2.58 952 006 0.00%
LEN (LENA) 2.84 13 089 +2.16%
LKD (LOKUM) 17.10 3 619 -0.58%
LPP 8310.00 18 813 720 -2.18%
LRK (LARK) 0.15 622 0.00%
LRQ (LARQ) 7.50 77 099 0.00%
LSI (LSISOFT) 12.60 3 008 0.00%
LTS (LOTOS) 71.30 13 826 053 -2.03%
LTX (LENTEX) 7.18 66 573 0.00%
LVC (LIVECHAT) 23.10 246 619 -0.43%
LWB (BOGDANKA) 59.50 157 480 0.00%
MAB (MABION) 100.40 229 107 -5.28%
MAK (MAKARONPL) 4.24 24 052 0.00%
MBK (MBANK) 405.80 9 444 673 -2.41%
MBR (MOBRUK) 38.40 192 +1.05%
MBW (MBWS) 18.16 1 379 +2.37%
MCI 10.00 164 772 +2.04%
MCP (MEDIACAP) 1.99 34 447 -2.93%
MCR (MERCOR) 9.64 1 408 -2.23%
MDG (MEDICALG) 44.50 128 675 +2.30%
MDI (MDIENERGIA) 3.67 1 240 -0.81%
MEG (MEGARON) 12.00 240 -6.98%
MEX (MEXPOLSKA) 3.05 766 -7.29%
MFO 27.70 2 632 -0.36%
MGT (MANGATA) 64.60 10 143 -0.31%
MIL (MILLENNIUM) 8.99 5 115 736 0.00%
MIR (MIRACULUM) 1.55 3 333 -4.32%
MLG (MLPGROUP) 38.00 1 900 -5.00%
MLK (MILKILAND) 0.64 640 -1.54%
MLS (MLSYSTEM) 27.00 61 397 +0.56%
MNC (MENNICA) 19.70 99 0.00%
MNI 0.03 66 324 0.00%
MOJ 0.58 3 020 +1.75%
MOL 39.54 33 790 +9.83%
MON (MONNARI) 5.58 22 461 +1.09%
MPH (MASTERPHA) 4.06 66 557 +1.00%
MRB (MIRBUD) 1.04 96 200 -2.80%
MRC (MERCATOR) 14.35 14 223 -1.03%
MSP (MOSTALPLC) 5.08 7 709 +4.96%
MSW (MOSTALWAR) 2.50 11 338 0.00%
MSZ (MOSTALZAB) 0.23 21 174 0.00%
MTL (MEDIATEL) 0.74 722 0.00%
MVP (MARVIPOL) 3.84 19 +8.47%
MWT (MWTRADE) 2.96 13 479 +5.71%
MXC (MAXCOM) 16.15 4 693 -3.29%
MZA (MUZA) 2.90 290 +1.40%
MZN (MORIZON) 1.39 4 651 +2.96%
NCT (NORTCOAST) 4.70 47 0.00%
NEM (NETMEDIA) 9.70 95 000 +1.04%
NET (NETIA) 4.74 54 568 +1.28%
NEU (NEUCA) 243.00 161 415 -0.41%
NNG (NANOGROUP) 4.00 128 -1.23%
NTT (NTTSYSTEM) 2.54 31 -1.55%
NTU (NOVATURAS) 44.00 44 +4.89%
NVA (PANOVA) 17.95 13 877 +2.57%
NVT (NOVITA) 47.00 1 410 +1.08%
NWG (NEWAG) 17.00 42 523 +4.29%
NWR (NEWWORLDR) 0.02 105 063 0.00%
OAT 19.50 11 733 +2.58%
OBL (ORZBIALY) 12.50 24 917 -1.19%
ODL (ODLEWNIE) 3.08 1 567 0.00%
OEX 16.00 20 080 +1.27%
OIL (PETROLINV) 1.94 1 637 107 +46.97%
OPF (OPENFIN) 0.45 71 886 -4.26%
OPG (ORCOGROUP) 1.60 4 000 -4.19%
OPL (ORANGEPL) 4.48 11 852 294 +0.67%
OPM (OPTEAM) 5.75 18 090 -1.71%
OPN (OPONEO.PL) 23.30 112 822 -2.92%
ORB (ORBIS) 88.60 346 664 -1.12%
ORN (ORION) 6.90 6 514 0.00%
OTM (OTMUCHOW) 1.82 362 -1.62%
OTMA (OTMUCHOW-PDA) 1.79 5 -1.65%
OTS (OTLOG) 7.60 25 599 +2.70%
OVO (OVOSTAR) 108.00 1 620 0.00%
PAT (PATENTUS) 1.28 102 387 +0.79%
PBF (PBSFINANSE) 0.38 8 +8.57%
PBG 0.09 7 816 -10.00%
PBX (PEKABEX) 12.00 40 858 -0.83%
PCE (POLICE) 12.70 56 052 0.00%
PCG (PCGUARD) 1.17 980 -19.31%
PCM 8.90 47 898 -1.98%
PCR (PCCROKITA) 86.80 80 038 -0.23%
PCX (PCCEXOL) 1.57 150 0.00%
PDZ (PRAIRIE) 1.27 55 914 -1.55%
PEM (PEMANAGER) 28.10 56 +4.46%
PEO (PEKAO) 103.00 61 432 826 -0.82%
PEP 19.95 355 347 -0.75%
PEX (PEIXIN) 0.95 182 -1.04%
PFL (PFLEIDER) 31.20 423 965 +0.32%
PGE 9.89 25 285 749 -1.59%
PGM (PMPG) 3.30 1 650 0.00%
PGN (PGNIG) 6.63 30 929 607 +0.61%
PGO 2.50 35 981 +8.70%
PHN 11.40 11 +4.11%
PIW (PLATYNINW) 0.57 2 762 +11.76%
PJP (PROJPRZEM) 21.10 1 867 0.00%
PKN (PKNORLEN) 95.14 56 047 996 -2.56%
PKO (PKOBP) 40.06 110 615 720 +1.01%
PKP (PKPCARGO) 40.00 1 115 644 0.00%
PLW (PLAYWAY) 129.50 2 736 435 0.00%
PLX (PLASTBOX) 1.75 5 0.00%
PLY (PLAY) 17.92 14 684 193 +4.55%
PLZ (PLAZACNTR) 2.22 20 -1.77%
PMA (PRIMAMODA) 2.52 8 059 -2.70%
PMG (PEMUG) 0.86 691 0.00%
PMP (PAMAPOL) 1.02 8 749 +2.00%
PND (POLNORD) 9.38 105 389 +0.43%
POM (POLMED) 2.90 1 270 0.00%
POZ (POZBUD) 2.69 16 566 +3.86%
PPS (PEPEES) 1.28 1 0.00%
PRC (PROCHNIK) 0.01 26 0.00%
PRD (PROCAD) 1.58 328 -0.63%
PRF (PRAGMAFA) 16.50 4 608 +0.61%
PRI (PRAGMAINK) 11.85 119 0.00%
PRM (PROCHEM) 16.95 953 +6.60%
PRT (PROTEKTOR) 4.90 30 031 +4.26%
PSW (PGSSOFT) 9.16 12 430 -1.51%
PTH (PRIMETECH) 1.29 14 742 +0.78%
PUE (ZPUE) 105.00 105 +5.00%
PWX (POLWAX) 7.00 32 811 -1.96%
PXM (POLIMEXMS) 3.23 6 716 347 +9.12%
PZU 39.88 47 888 104 -0.30%
QMK (QUMAK) 0.82 567 581 -2.38%
QNT (QUANTUM) 15.00 14 817 +2.74%
QRS (QUERCUS) 2.82 12 267 0.00%
R22 16.00 6 756 +2.17%
RAF (RAFAMET) 12.20 85 0.00%
RBC (RUBICON) 0.91 2 171 +3.41%
RBW (RAINBOW) 17.10 498 891 0.00%
RDL (RADPOL) 1.38 147 0.00%
RDN (REDAN) 0.90 58 +2.27%
REG (REGNON) 0.10 4 176 -16.67%
RES (RESBUD) 0.27 1 -3.57%
RFK (RAFAKO) 2.10 1 880 653 +1.45%
RHD (REINHOLD) 0.28 140 +3.70%
RLP (RELPOL) 7.08 4 187 +1.14%
RMK (REMAK) 8.20 29 584 +1.49%
RNK (RANKPROGR) 1.79 1 221 +1.13%
RON (RONSON) 1.05 4 524 0.00%
RPC (ROPCZYCE) 28.60 32 645 +0.70%
RWD (REDWOOD) 0.09 271 0.00%
RWL (RAWLPLUG) 8.44 2 690 -2.99%
SAN (SANTANDER) 18.95 571 +3.61%
SAR (SARE) 13.90 556 0.00%
SCO (SCOPAK) 0.20 1 688 -37.50%
SEK (SEKO) 9.25 93 0.00%
SEL (SELENAFM) 10.00 35 080 -4.76%
SEN (SERINUS) 0.80 81 679 +1.27%
SES (SESCOM) 30.20 91 +4.14%
SET (SETANTA) 1.40 350 0.00%
SFG (SILVANO) 12.00 156 -1.23%
SFS (SFINKS) 0.88 3 897 0.00%
SGN (SYGNITY) 3.09 1 217 -0.32%
SGR (SADOVAYA) 0.12 1 440 0.00%
SHD (SOHODEV) 1.03 157 639 0.00%
SHG (STARHEDGE) 0.49 539 +19.51%
SKA (SNIEZKA) 74.00 74 0.00%
SKH (SKARBIEC) 28.60 117 909 +0.35%
SKL (SKYLINE) 0.76 1 016 +2.70%
SKT (SKOTAN) 0.34 6 800 0.00%
SLV (SELVITA) 54.00 17 302 0.00%
SLZ (SLEEPZAG) 4.94 1 482 +2.49%
SME (SIMPLE) 7.15 7 +2.14%
SNK (SANOK) 27.40 6 792 +1.48%
SNT (SYNEKTIK) 11.90 179 582 +3.48%
SNW (SANWIL) 0.65 358 +1.56%
SNX (SUNEX) 2.69 229 -0.37%
SOL (SOLAR) 0.56 2 922 0.00%
SON (SONEL) 6.70 200 +4.69%
SP2 (SANPL2) 314.00 91 016 +0.64%
SPH (SOPHARMA) 9.20 267 0.00%
SPL (SANPL) 348.20 19 003 256 -2.14%
STF (STALPROFI) 9.45 6 904 -0.53%
STL (STELMET) 7.62 9 732 -5.93%
STP (STALPROD) 379.00 72 751 +0.53%
STX (STALEXP) 3.16 100 932 0.00%
SUW (SUWARY) 14.00 28 0.00%
SVRS (SILVAIR-REGS) 17.00 17 0.00%
SWD (SWISSMED) 1.01 10 0.00%
SWG (SECOGROUP) 15.00 12 012 +1.35%
TAR (TARCZYNSKI) 14.60 789 395 0.00%
TBL (TBULL) 29.80 75 707 0.00%
TBLA (TBULL-PDA) 35.80 10 919 +1.13%
TEN (TSGAMES) 80.50 942 729 -3.01%
TIM 6.94 1 110 -0.29%
TLX (TALEX) 13.30 15 624 -16.87%
TMR (TATRY) 140.00 24 940 +3.70%
TNX (TALANX) 130.00 260 0.00%
TOA (TOYA) 8.20 1 230 +1.23%
TOR (TORPOL) 4.75 161 630 -0.42%
TOW (TOWERINVT) 28.30 209 505 +4.43%
TPE (TAURONPE) 1.76 9 342 866 -3.83%
TRI (TRITON) 2.64 4 558 +4.35%
TRK (TRAKCJA) 3.20 1 867 537 +1.59%
TRN (TRANSPOL) 2.84 12 051 -2.07%
TRR (TERMOREX) 0.74 33 0.00%
TSG (TESGAS) 2.48 7 655 -0.80%
TXM 0.54 5 793 -5.26%
U2K (UNIMA) 2.37 71 0.00%
UCG (UNICREDIT) 51.90 27 263 -0.31%
ULM (ULMA) 69.50 70 0.00%
UNI (UNIBEP) 5.08 8 931 0.00%
UNT (UNIMOT) 9.66 31 273 +0.63%
URS (URSUS) 1.77 123 299 -0.56%
VGO (VIGOSYS) 299.00 598 0.00%
VIN (VINDEXUS) 7.68 26 250 0.00%
VOT (VOTUM) 5.78 5 794 -0.34%
VOX (VOXEL) 24.30 6 447 -2.02%
VST (VISTULA) 3.98 28 329 0.00%
VTG (VANTAGE) 3.69 17 604 -0.27%
VTI (VENTUREIN) 1.82 8 186 -5.21%
VTL (VISTAL) 0.80 3 379 0.00%
VVD (VIVID) 2.67 163 398 -5.32%
WAS (WASKO) 1.60 4 103 -1.23%
WAX (WADEX) 4.80 1 411 0.00%
WIK (WIKANA) 0.76 1 643 -3.80%
WIS (WINVEST) 0.80 9 0.00%
WLB (WILBO) 0.24 735 0.00%
WLT (WIELTON) 10.68 191 079 +2.10%
WOJ (WOJAS) 4.54 6 901 -0.22%
WPL (WIRTUALNA) 52.00 921 962 0.00%
WSE (WORKSERV) 0.79 59 026 -2.47%
WST (WISTIL) 56.50 848 +2.73%
WTN (WITTCHEN) 15.50 93 0.00%
WWL (WAWEL) 830.00 76 390 +0.73%
WXF (WARIMPEX) 5.38 3 621 +2.28%
XTB 4.98 485 604 +1.63%
YOL (YOLO) 2.27 10 152 0.00%
ZAP (PULAWY) 87.40 90 134 -0.68%
ZEP (ZEPAK) 7.00 87 464 +0.57%
ZMT (ZAMET) 0.77 608 -1.28%
ZRE (ZREMB) 0.49 7 596 -2.00%
ZST (ZASTAL) 0.48 966 -2.04%
ZUE 5.38 10 792 0.00%
ZUK (STAPORKOW) 1.30 2 265 -6.47%
ZWC (ZYWIEC) 466.00 5 592 0.00%