Akcje GPW Kurs Zmiana
06N (06MAGNA) 3.110 8 181 0.00%
08N (08OCTAVA) 1.00 47 0.00%
11B (11BIT) 510.00 563 833 -0.39%
1AT (ATAL) 32.60 87 713 +1.24%
3RG (3RGAMES) 0.491 98 220 -3.73%
AAT (ALTA) 1.680 13 006 0.00%
ABE (ABPL) 40.35 48 712 +1.64%
ABS (ASSECOBS) 39.20 33 772 +1.29%
ACG (ACAUTOGAZ) 23.00 14 489 -0.43%
ACP (ASSECOPOL) 74.40 2 251 858 +1.64%
ACT (ACTION) 13.88 594 502 +1.31%
ADV (ADIUVO) 1.350 17 184 -1.10%
AGO (AGORA) 5.99 272 726 +4.72%
AGT (AGROTON) 3.500 4 654 +2.94%
ALE (ALLEGRO) 28.275 59 655 048 -0.79%
ALG (AIGAMES) 2.23 138 933 +14.95%
ALI (ALTUS) 1.285 154 -0.77%
ALL (AILLERON) 12.15 43 928 +3.40%
ALR (ALIOR) 28.66 9 123 480 +1.24%
AMB (AMBRA) 20.90 83 052 +1.46%
AMC (AMICA) 71.00 274 315 +2.90%
AML (ALUMETAL) 69.70 60 909 +1.01%
ANR (ANSWEAR) 18.22 70 466 -0.98%
APE (APSENERGY) 3.00 144 0.00%
APL (AMPLI) 1.12 141 0.00%
APN (APLISENS) 14.30 200 0.00%
APR (AUTOPARTN) 13.70 9 554 617 +5.38%
APT (APATOR) 14.88 13 770 +0.68%
ARH (ARCHICOM) 18.20 3 557 -0.27%
ARR (ARTERIA) 8.02 8 966 0.00%
ART (ARTIFEX) 8.08 97 140 +2.54%
ASB (ASBIS) 16.00 1 069 824 -0.31%
ASE (ASSECOSEE) 49.40 53 152 -0.20%
ASM (ASMGROUP) 0.450 0 +4.17%
AST (ASTARTA) 23.40 98 062 +2.63%
ATC (ARCTIC) 21.50 5 656 499 +3.86%
ATD (ATENDE) 2.835 6 650 +2.53%
ATG (ATMGRUPA) 3.35 1 824 -0.30%
ATL (ATLASEST) 2.30 322 0.00%
ATP (ATLANTAPL) 8.04 105 -2.43%
ATR (ATREM) 4.67 31 764 +0.65%
ATS (ATLANTIS) 1.030 2 380 693 -25.36%
ATT (GRUPAAZOTY) 43.46 737 386 -1.90%
AWM (AIRWAY) 0.576 1 018 420 -2.21%
B24 (BRAND24) 20.80 7 888 0.00%
BAH (BAHOLDING) 0.624 207 183 -0.95%
BBD (BBIDEV) 5.88 9 782 -0.34%
BBT (BOOMBIT) 13.00 6 082 0.00%
BCM (BETACOM) 7.60 12 643 -3.80%
BCS (BIGCHEESE) 43.50 146 666 +0.46%
BDX (BUDIMEX) 258.00 425 558 -0.77%
BDZ (BEDZIN) 6.10 31 0.00%
BFT (BENEFIT) 604.00 60 306 0.00%
BHW (HANDLOWY) 60.00 645 902 +1.01%
BIO (BIOTON) 4.095 157 723 +1.11%
BIP (BIOPLANET) 12.60 20 755 0.00%
BLR (BLIRT) 14.90 10 140 +2.05%
BMC (BUMECH) 73.00 12 045 803 -0.27%
BML (BIOMEDLUB) 5.922 2 350 928 -2.63%
BMX (BIOMAXIMA) 29.20 122 413 +2.82%
BNP (BNPPPL) 59.60 90 342 0.00%
BOS 8.53 193 537 +5.31%
BOW (BOWIM) 11.12 935 336 -4.14%
BRA (BRASTER) 0.859 14 127 -1.26%
BRG (BERLING) 4.30 301 -4.02%
BRS (BORYSZEW) 4.990 88 725 +1.63%
BST (BEST) 19.60 2 156 0.00%
CAR (INTERCARS) 406.00 299 124 0.00%
CAV (CAVATINA) 21.80 25 471 +1.40%
CCC 43.97 11 915 499 +1.08%
CCE (CCENERGY) 0.600 4 977 +1.69%
CDL (CDRL) 18.00 180 0.00%
CDR (CDPROJEKT) 94.00 26 902 944 -1.68%
CEZ 207.20 46 019 +0.58%
CFI 0.257 26 504 +2.80%
CIE (CIECH) 38.88 843 116 +2.05%
CIG (CIGAMES) 2.120 2 355 730 +2.91%
CLE (COALENERG) 1.320 74 726 -1.79%
CLN (CLNPHARMA) 17.66 163 815 -1.89%
CMP (COMP) 50.00 16 651 -0.79%
CMR (COMARCH) 187.40 76 523 -0.85%
CNT 18.80 6 707 -0.27%
COG (COGNOR) 4.450 1 349 691 +2.30%
CPA (CAPITAL) 1.26 17 486 -1.56%
CPD (CELTIC) 7.52 15 078 +0.27%
CPG (CPGROUP) 9.82 128 0.00%
CPL (COMPERIA) 3.66 23 050 -0.54%
CPR (COMPREMUM) 2.620 21 410 -2.24%
CPS (CYFRPLSAT) 20.86 6 128 278 +3.06%
CRI (CREOTECH) 125.00 1 250 +0.81%
CRJ (CREEPYJAR) 644.00 318 569 -2.42%
CRM (CORMAY) 0.999 128 918 -4.86%
CTS (CITYSERV) 8.20 213 +1.74%
CTX (CAPTORTX) 159.50 362 917 +0.95%
CZT (CZTOREBKA) 0.590 148 0.00%
DAD (DADELO) 11.70 7 820 -0.85%
DAT (DATAWALK) 170.00 201 438 -4.92%
DBC (DEBICA) 62.60 32 890 +0.97%
DCR (DECORA) 33.60 90 772 -0.30%
DEK (DEKPOL) 23.90 34 457 +3.91%
DEL (DELKO) 14.70 13 276 -0.34%
DGA 7.90 80 -1.25%
DIG (DIGITANET) 12.00 398 -1.64%
DNP (DINOPL) 364.50 72 631 032 +2.79%
DOM (DOMDEV) 90.00 82 890 -2.70%
DPL (DROZAPOL) 6.34 21 423 +0.96%
DRE (DREWEX) 0.550 255 0.00%
DTR (DIGITREE) 8.85 28 930 +1.14%
DVL (DEVELIA) 2.635 40 649 +0.38%
EAH (ESOTIQ) 30.70 188 142 -3.76%
EAT (AMREST) 21.25 1 576 841 +1.19%
ECH (ECHO) 3.140 5 779 +0.32%
EDI (EDINVEST) 3.28 2 575 -2.38%
EEX (EKOEXPORT) 1.465 2 942 +0.34%
EFK (EFEKT) 6.35 6 0.00%
EHG (EUROHOLD) 5.30 584 0.00%
EKP (ELKOP) 0.3790 86 0.00%
ELT (ELEKTROTI) 7.86 141 760 -1.50%
ELZ (ELZAB) 2.16 22 607 -0.92%
EMA (EMTASIA) 33.90 6 780 +3.04%
EMC (EMCINSMED) 12.20 12 0.00%
ENA (ENEA) 8.800 957 850 +0.11%
ENE (ENELMED) 15.80 158 0.00%
ENG (ENERGA) 6.68 118 143 +0.30%
ENI (ENERGOINS) 0.640 2 880 -1.54%
ENP (ENAP) 1.91 754 0.00%
ENT (ENTER) 23.30 119 848 +1.75%
ERB (ERBUD) 33.90 25 082 +1.19%
ERG 55.00 5 500 -1.79%
EST (ESTAR) 1.50 3 0.00%
ETL (EUROTEL) 39.50 22 861 -0.25%
EUC (EUCO) 1.550 1 237 -4.91%
EUR (EUROCASH) 12.13 967 683 +0.25%
FEE (FEERUM) 6.20 55 +1.64%
FER (FERRUM) 3.86 3 612 0.00%
FFI (FASTFIN) 0.620 2 +7.83%
FMF (FAMUR) 3.070 250 034 0.00%
FMG 22.20 2 398 -10.48%
FON 4.70 66 -0.11%
FRO (FERRO) 26.60 90 900 +3.50%
FSG (FASING) 15.40 32 810 -1.91%
FTE (FORTE) 33.20 46 229 +3.75%
GBK (GETBACK) 3.75 2 087 812 -17.04%
GCN (GROCLIN) 1.586 17 753 -0.88%
GIF (GAMFACTOR) 7.30 142 196 0.00%
GIG (GIGROUP) 1.440 1 154 -1.50%
GKI (IMMOBILE) 1.825 35 +1.39%
GLC (GLCOSMED) 2.740 6 870 +1.48%
GNB (GETINOBLE) 0.1730 529 613 -2.48%
GOB (GOBARTO) 7.20 1 440 0.00%
GOP (GAMEOPS) 9.18 67 596 -1.29%
GPP (GRUPRACUJ) 55.00 1 811 281 0.00%
GPW 36.10 2 348 685 -0.82%
GRN (GRODNO) 15.20 128 589 +1.06%
GRX (GREENX) 0.881 2 871 153 +7.44%
GTC 6.70 4 933 -1.47%
GTN (GETIN) 1.208 101 122 +0.83%
HDR (HYDROTOR) 38.80 11 402 -0.26%
HEL (HELIO) 14.00 14 0.00%
HLD (HOLLYWOOD) 0.986 3 968 -1.00%
HMI (HMINWEST) 10.30 55 901 -4.63%
HRP (HARPER) 6.38 15 691 +0.16%
HRS (HERKULES) 1.370 41 0.00%
HUG (HUUUGE) 22.92 2 353 257 +1.78%
IBS (IBSM) 13.40 134 0.00%
ICE (MEDINICE) 13.06 95 382 -0.46%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.850 298 +5.59%
IFC (IFCAPITAL) 1.025 1 639 405 -29.55%
IFI (IFIRMA) 20.70 3 717 +2.48%
IFR (IFSA) 2.93 1 763 +1.03%
IIA (IIAAV) 73.90 6 816 +2.64%
IMC (IMCOMPANY) 16.85 11 938 +0.90%
IMP (IMPERIO) 1.920 8 772 -2.04%
IMS 2.60 9 859 -3.70%
INC 1.800 4 999 -2.07%
INF (INTERFERI) 8.50 8 500 -1.16%
ING (INGBSK) 163.00 1 423 158 0.00%
INK (INSTALKRK) 30.50 87 636 0.00%
INL (INTROL) 4.18 8 509 0.00%
INP (INPRO) 5.25 1 843 0.00%
INV (INVISTA) 3.44 793 -1.71%
IPE (IPOPEMA) 2.16 2 906 -1.37%
IPO (INTERSPPL) 0.930 8 396 -0.21%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 1.00 1 672 -4.76%
ITM (ITMTRADE) 0.1615 1 774 0.00%
IZB (IZOBLOK) 35.80 36 -5.79%
IZO (IZOLACJA) 2.43 271 +0.41%
IZS (IZOSTAL) 2.66 3 108 +0.38%
JSW 50.38 39 529 516 +3.41%
JWW (JWWINVEST) 1.94 2 134 -1.02%
K2H (K2HOLDING) 34.80 173 301 -1.42%
KCH (KRAKCHEM) 0.535 231 0.00%
KCI 0.746 22 375 +1.63%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 25.58 322 494 +1.51%
KGH (KGHM) 113.55 45 808 248 -2.03%
KGL 11.95 14 854 +0.84%
KGN (KOGENERA) 29.00 145 445 +3.20%
KMP (KOMPAP) 18.20 9 100 0.00%
KOM (KOMPUTRON) 3.52 4 863 +1.73%
KPD (KPPD) 95.00 42 537 -0.21%
KPL (KINOPOL) 12.10 101 619 0.00%
KRC (KREC) 22.80 39 900 0.00%
KRI (KREDYTIN) 14.60 3 175 -0.68%
KRK (KRKA) 458.00 2 310 -0.43%
KRU (KRUK) 281.20 2 711 605 +0.93%
KSG (KSGAGRO) 2.380 9 895 +0.63%
KTY (KETY) 573.00 8 754 337 +2.50%
KVT (KRVITAMIN) 12.76 22 993 +2.08%
LAB (LABOPRINT) 16.20 2 730 -1.22%
LBT (LIBET) 1.27 11 -0.78%
LBW (LUBAWA) 2.640 827 226 +0.19%
LEN (LENA) 3.70 8 181 +1.65%
LKD (LOKUM) 15.55 10 856 0.00%
LPP 9530.00 19 882 560 +1.60%
LRK (LARK) 0.150 622 0.00%
LRQ (LARQ) 1.090 65 270 -5.22%
LSI (LSISOFT) 13.75 4 163 -0.36%
LTX (LENTEX) 7.02 159 538 -0.28%
LVC (LIVECHAT) 101.00 604 256 0.00%
LWB (BOGDANKA) 52.00 5 718 421 +2.67%
MAB (MABION) 26.18 2 346 694 -3.04%
MAK (MAKARONPL) 8.04 3 374 0.00%
MAN (MANYDEV) 1.560 156 +4.00%
MBK (MBANK) 251.20 10 073 440 +2.70%
MBR (MOBRUK) 294.00 590 698 +1.38%
MBW (MBWS) 11.90 12 0.00%
MCI 16.50 23 728 +1.85%
MCR (MERCOR) 11.85 4 216 +1.28%
MDG (MEDICALG) 8.45 20 786 -0.35%
MDI (MDIENERGIA) 2.40 143 0.00%
MEG (MEGARON) 14.40 418 +16.13%
MEX (MEXPOLSKA) 2.45 21 0.00%
MFO 40.70 389 768 +1.24%
MGT (MANGATA) 66.00 5 946 -1.49%
MIL (MILLENNIUM) 4.050 2 665 737 +2.53%
MIR (MIRACULUM) 1.340 3 851 0.00%
MLG (MLPGROUP) 63.00 27 725 0.00%
MLK (MILKILAND) 0.885 10 364 -2.43%
MLS (MLSYSTEM) 72.30 201 603 -0.28%
MMA (MALKOWSKI) 4.52 14 926 -1.31%
MNC (MENNICA) 18.25 3 597 +0.27%
MOC (MOLECURE) 17.48 138 469 +1.27%
MOJ 2.25 450 0.00%
MOL 34.80 1 705 0.00%
MON (MONNARI) 3.900 29 652 +0.78%
MPH (MASTERPHA) 6.05 5 259 +0.83%
MRB (MIRBUD) 3.745 115 870 +0.67%
MRC (MERCATOR) 59.54 505 724 -1.10%
MSP (MOSTALPLC) 24.70 8 174 0.00%
MSW (MOSTALWAR) 5.92 51 699 -1.00%
MSZ (MOSTALZAB) 1.990 1 467 420 +9.22%
MVP (MARVIPOL) 5.84 21 673 +0.34%
MWT (MWTRADE) 5.78 58 0.00%
MXC (MAXCOM) 11.80 1 239 0.00%
MZA (MUZA) 6.00 690 +0.84%
NEU (NEUCA) 785.00 99 054 +0.13%
NNG (NANOGROUP) 1.464 16 278 -2.40%
NTT (NTTSYSTEM) 4.60 4 594 -0.43%
NTU (NOVATURAS) 13.42 13 +9.93%
NVA (PANOVA) 13.00 67 132 0.00%
NVG (NOVAVISGR) 1.430 1 807 -1.04%
NVT (NOVITA) 119.00 5 006 -5.56%
NWG (NEWAG) 17.80 38 858 -1.93%
NXG (NEXITY) 2.63 4 487 +1.15%
OBL (ORZBIALY) 20.20 2 163 -8.18%
ODL (ODLEWNIE) 6.32 2 781 -1.56%
OEX 31.60 16 192 -2.47%
OND (ONDE) 12.30 42 455 +0.99%
OPF (OPENFIN) 0.1570 598 +5.37%
OPG (ORCOGROUP) 3.00 666 0.00%
OPL (ORANGEPL) 6.394 12 457 110 +2.67%
OPM (OPTEAM) 9.00 3 195 -1.75%
OPN (OPONEO.PL) 42.70 103 972 -0.23%
OTM (OTMUCHOW) 2.48 910 0.00%
OTS (OTLOG) 17.70 190 461 -3.28%
OVO (OVOSTAR) 46.00 382 +8.49%
PAT (PATENTUS) 1.740 58 789 -0.57%
PBF (PBSFINANSE) 0.400 800 -0.50%
PBG 0.0320 55 342 0.00%
PBX (PEKABEX) 13.95 1 607 0.00%
PCE (POLICE) 11.45 2 336 +1.33%
PCF (PCFGROUP) 49.05 22 919 -0.20%
PCG (PCGUARD) 1.17 980 -19.31%
PCO (PEPCO) 37.50 5 424 848 +2.18%
PCR (PCCROKITA) 87.80 98 431 -0.23%
PCX (PCCEXOL) 3.200 331 053 +1.27%
PEN (PHOTON) 15.55 1 234 588 +4.64%
PEO (PEKAO) 74.02 37 808 580 +0.57%
PEP 106.00 372 681 -5.02%
PGE 9.730 7 408 810 +1.04%
PGM (PMPG) 2.48 4 251 0.00%
PGN (PGNIG) 6.550 32 929 074 -0.30%
PGV (PGFGROUP) 0.536 2 919 +4.28%
PHN 12.85 21 065 +3.21%
PHR (PHARMENA) 6.32 45 683 +1.94%
PJP (PROJPRZEM) 9.55 57 0.00%
PKN (PKNORLEN) 72.30 55 003 300 +0.11%
PKO (PKOBP) 25.35 53 906 616 -0.59%
PKP (PKPCARGO) 14.02 1 376 886 -1.27%
PLW (PLAYWAY) 327.50 124 551 +0.61%
PLZ (PLAZACNTR) 2.400 77 076 -0.83%
PMA (PRIMAMODA) 1.32 13 0.00%
PMP (PAMAPOL) 4.20 181 101 -3.23%
PPS (PEPEES) 1.70 17 496 +0.59%
PRI (PRAGMAINK) 3.56 85 +2.30%
PRM (PROCHEM) 36.00 6 992 +0.56%
PRT (PROTEKTOR) 2.62 5 675 +1.16%
PTG (POLTREG) 35.00 1 083 0.00%
PTH (PRIMETECH) 1.05 1 266 -11.76%
PUE (ZPUE) 281.00 3 623 +2.18%
PUN (PUNKPIRAT) 0.299 7 027 +2.40%
PUR (PURE) 47.30 208 874 +0.64%
PWX (POLWAX) 2.95 15 014 -1.01%
PXM (POLIMEXMS) 3.136 1 155 698 -3.51%
PZU 31.49 24 995 986 +0.35%
QNT (QUANTUM) 28.00 280 +2.19%
QRS (QUERCUS) 3.25 92 362 -1.52%
R22 39.00 605 699 +1.17%
RAF (RAFAMET) 16.10 16 0.00%
RBW (RAINBOW) 20.80 74 158 +4.42%
RDN (REDAN) 0.1940 1 194 0.00%
REG (REGNON) 0.795 2 981 -9.66%
RES (RESBUD) 0.576 2 386 -0.35%
RFK (RAFAKO) 1.760 1 030 442 -2.76%
RHD (REINHOLD) 0.162 365 -6.90%
RLP (RELPOL) 6.04 14 034 +0.67%
RMK (REMAK) 13.35 13 124 0.00%
RNC (REINO) 1.35 3 0.00%
RNK (RANKPROGR) 1.695 110 073 +2.11%
RPC (ROPCZYCE) 29.00 24 635 -1.36%
RVU (RYVU) 39.70 211 515 -3.17%
RWL (RAWLPLUG) 14.40 2 840 +0.70%
SAN (SANTANDER) 12.45 1 519 +0.40%
SEK (SEKO) 6.45 3 012 +4.03%
SEL (SELENAFM) 21.40 1 699 +1.42%
SEN (SERINUS) 7.75 179 530 +1.97%
SES (SESCOM) 28.00 2 256 0.00%
SFG (SILVANO) 4.20 319 0.00%
SFS (SFINKS) 0.390 585 -1.52%
SGN (SYGNITY) 19.95 1 304 984 +1.27%
SGR (SADOVAYA) 0.120 1 440 0.00%
SHD (SOHODEV) 0.595 635 +5.31%
SHG (STARHEDGE) 0.380 3 800 +0.26%
SHO (SHOPER) 37.50 17 084 -2.98%
SIM (SIMFABRIC) 15.10 30 312 +1.34%
SKA (SNIEZKA) 71.80 22 223 +3.76%
SKH (SKARBIEC) 21.30 32 457 +0.95%
SKL (SKYLINE) 0.710 710 +2.90%
SKT (SKOTAN) 1.308 5 744 +2.99%
SLV (SELVITA) 80.00 233 444 +1.14%
SLZ (SLEEPZAG) 0.332 269 0.00%
SNK (SANOK) 13.20 50 402 0.00%
SNT (SYNEKTIK) 28.15 30 859 +0.18%
SNW (SANWIL) 1.400 9 605 +0.72%
SNX (SUNEX) 18.45 539 662 -1.07%
SOL (SOLAR) 5.48 27 0.00%
SON (SONEL) 9.72 1 681 -2.41%
SPH (SOPHARMA) 10.00 2 360 +2.56%
SPL (SANPL) 247.20 6 409 771 +2.32%
SPR (SPYROSOFT) 345.00 53 888 -0.86%
STF (STALPROFI) 11.70 315 545 -0.68%
STH (STSHOLDING) 15.00 278 693 +3.23%
STP (STALPROD) 255.50 236 327 +1.79%
STS (SATIS) 0.615 62 +0.16%
STX (STALEXP) 2.700 63 461 +0.19%
SUW (SUWARY) 28.60 18 035 +4.38%
SVRS (SILVAIR-REGS) 4.82 8 092 0.00%
SWG (SECOGROUP) 14.20 568 0.00%
TAR (TARCZYNSKI) 39.80 160 -0.50%
TBL (TBULL) 8.54 3 070 -1.84%
TEN (TSGAMES) 110.00 2 346 972 +0.82%
TIM 23.30 1 570 240 +5.19%
TLX (TALEX) 15.90 619 -0.62%
TMR (TATRY) 145.00 1 595 -3.33%
TOA (TOYA) 5.36 143 036 -0.74%
TOR (TORPOL) 16.48 349 665 -0.12%
TOW (TOWERINVT) 9.22 3 236 0.00%
TPE (TAURONPE) 3.054 2 925 388 +0.73%
TRI (TRITON) 4.50 2 052 +9.76%
TRK (TRAKCJA) 1.672 50 910 -1.42%
TRN (TRANSPOL) 3.28 4 743 +6.84%
TRR (TERMOREX) 0.670 1 374 0.00%
TSG (TESGAS) 3.86 147 556 -6.54%
TXM 0.100 8 +5.49%
U2K (UNIMA) 4.83 5 806 -1.83%
UCG (UNICREDIT) 46.93 939 +0.23%
ULG (ULTGAMES) 18.40 5 638 +0.55%
ULM (ULMA) 50.80 37 829 +2.01%
UNI (UNIBEP) 8.00 3 263 +2.04%
UNT (UNIMOT) 64.00 681 361 +1.43%
URS (URSUS) 0.2220 6 433 -1.33%
VGO (VIGOSYS) 552.00 249 500 -1.43%
VIN (VINDEXUS) 6.68 14 870 -0.30%
VOT (VOTUM) 44.10 555 557 -1.34%
VOX (VOXEL) 35.70 57 497 +0.56%
VRC (VERCOM) 35.40 15 077 +2.61%
VRG 3.75 45 053 +1.35%
VTI (VENTUREIN) 2.84 6 399 -1.39%
VTL (VISTAL) 0.975 173 037 -3.66%
VVD (VIVID) 1.300 5 532 -0.76%
WAS (WASKO) 1.735 3 721 0.00%
WIK (WIKANA) 3.62 130 0.00%
WIS (WINVEST) 0.266 37 +3.10%
WLT (WIELTON) 6.84 534 910 +5.23%
WOJ (WOJAS) 4.96 69 966 +9.73%
WPL (WIRTUALNA) 112.60 190 419 +4.26%
WTN (WITTCHEN) 17.20 65 220 -0.29%
WWL (WAWEL) 468.00 10 634 +0.21%
WXF (WARIMPEX) 3.20 1 600 +1.59%
XTB 21.60 2 191 289 +0.19%
XTP (XTPL) 59.40 265 062 +2.77%
YOL (YOLO) 0.395 16 085 -3.19%
ZAP (PULAWY) 74.20 139 592 +0.27%
ZEP (ZEPAK) 33.30 1 128 016 -0.30%
ZMT (ZAMET) 0.880 3 983 -0.68%
ZRE (ZREMB) 2.26 46 191 -0.88%
ZUE 4.04 37 523 -0.98%
ZUK (STAPORKOW) 2.70 3 947 -0.37%
ZWC (ZYWIEC) 490.00 2 932 +0.20%