| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.57 339 284 | -0.77% |
| 08N (08OCTAVA) | 0.675 882 | 0.00% |
| 11B (11BIT) | 148.50 2 244 747 | -1.20% |
| 1AT (ATAL) | 56.10 12 875 | +1.08% |
| 3RG (3RGAMES) | 0.628 193 069 | -4.56% |
| 4MS (4MASS) | 4.400 151 618 | -0.90% |
| AAT (ALTA) | 1.450 30 631 | -2.03% |
| ABE (ABPL) | 104.20 193 929 | -0.57% |
| ABS (ASSECOBS) | 84.80 48 708 | +0.47% |
| ACG (ACAUTOGAZ) | 22.00 35 148 | -0.90% |
| ACP (ASSECOPOL) | 217.20 9 570 005 | -1.00% |
| ACT (ACTION) | 30.40 126 012 | +0.50% |
| ADV (ADIUVO) | 0.558 48 153 | -5.10% |
| AGO (AGORA) | 8.94 114 489 | -0.67% |
| AGT (AGROTON) | 5.80 13 824 | -3.01% |
| ALE (ALLEGRO) | 30.355 60 996 029 | -1.60% |
| ALG (AIGAMES) | 0.906 1 025 | -0.22% |
| ALI (ALTUS) | 3.26 42 408 | -4.40% |
| ALL (AILLERON) | 17.00 38 058 | 0.00% |
| ALR (ALIOR) | 109.10 12 037 299 | -0.73% |
| AMB (AMBRA) | 17.04 95 533 | -0.93% |
| AMC (AMICA) | 63.40 415 426 | -1.40% |
| ANR (ANSWEAR) | 26.40 165 383 | 0.00% |
| APE (APSENERGY) | 2.37 805 | +2.60% |
| APL (AMPLI) | 0.860 3 145 | +0.58% |
| APN (APLISENS) | 17.75 2 926 | +1.43% |
| APR (AUTOPARTN) | 15.74 1 239 543 | -1.13% |
| APT (APATOR) | 22.55 63 329 | -1.10% |
| ARH (ARCHICOM) | 44.30 179 517 | +0.68% |
| ARL (ARLEN) | 30.00 778 945 | +1.68% |
| ART (ARTIFEX) | 12.22 200 134 | -4.38% |
| ASB (ASBIS) | 31.20 5 326 788 | +1.63% |
| ASE (ASSECOSEE) | 64.00 57 857 | +2.40% |
| ASM (ASMGROUP) | 0.358 151 234 | +9.15% |
| AST (ASTARTA) | 45.50 269 349 | -1.62% |
| ATC (ARCTIC) | 8.02 470 127 | 0.00% |
| ATD (ATENDE) | 2.77 140 212 | -0.36% |
| ATG (ATMGRUPA) | 3.73 14 814 | -0.80% |
| ATP (ATLANTAPL) | 16.70 1 086 | +1.83% |
| ATR (ATREM) | 56.20 365 395 | -1.40% |
| ATS (ATLANTIS) | 1.69 8 429 | -2.31% |
| ATT (GRUPAAZOTY) | 17.24 2 030 707 | +1.06% |
| AWM (AIRWAY) | 0.3400 18 468 | -4.09% |
| B24 (BRAND24) | 60.00 9 230 | -0.99% |
| BBD (BBIDEV) | 5.10 13 634 | -1.92% |
| BBT (BOOMBIT) | 5.84 40 755 | -3.31% |
| BCM (BETACOM) | 4.62 6 580 | -0.86% |
| BCS (BIGCHEESE) | 12.60 95 237 | 0.00% |
| BCX (BIOCELTIX) | 78.40 181 951 | -1.63% |
| BDX (BUDIMEX) | 638.60 7 700 239 | -1.75% |
| BFT (BENEFIT) | 3330.00 6 486 895 | -0.30% |
| BHW (HANDLOWY) | 100.80 1 898 784 | -1.18% |
| BIO (BIOTON) | 3.81 101 021 | -3.30% |
| BIP (BIOPLANET) | 24.40 171 | 0.00% |
| BLO (BLOOBER) | 24.15 206 667 | +3.21% |
| BMC (BUMECH) | 13.32 1 186 762 | -2.77% |
| BMX (BIOMAXIMA) | 11.15 195 600 | -3.88% |
| BNP (BNPPPL) | 126.00 15 036 982 | 0.00% |
| BOS | 9.77 85 397 | -0.81% |
| BOW (BOWIM) | 4.25 35 610 | -0.47% |
| BRS (BORYSZEW) | 5.62 212 668 | 0.00% |
| BST (BEST) | 29.60 59 753 | +2.07% |
| CAP (CAPITEA) | 0.3435 110 106 | -2.97% |
| CAR (INTERCARS) | 539.00 748 366 | 0.00% |
| CAV (CAVATINA) | 13.55 2 957 | +0.74% |
| CBF (CYBERFLKS) | 198.60 1 388 246 | -0.60% |
| CCC | 120.00 103 852 048 | +3.49% |
| CCE (CCENERGY) | 0.284 3 956 | +1.43% |
| CDL (CDRL) | 9.40 85 | -1.05% |
| CDR (CDPROJEKT) | 243.60 28 010 100 | -0.41% |
| CEZ | 220.40 2 023 932 | -0.45% |
| CFI | 0.155 8 302 | -3.13% |
| CIG (CIGAMES) | 2.600 331 909 | +0.19% |
| CLC (COLUMBUS) | 5.00 133 394 | -0.20% |
| CLD (CLOUD) | 58.80 28 095 | +6.14% |
| CLE (COALENERG) | 2.82 499 917 | -5.37% |
| CLN (CLNPHARMA) | 19.88 319 480 | +0.10% |
| CMP (COMP) | 57.80 65 697 | -2.36% |
| COG (COGNOR) | 4.870 841 883 | -0.61% |
| CPA (CAPITAL) | 0.690 22 666 | -5.48% |
| CPD (CELTIC) | 2.35 45 495 | 0.00% |
| CPI (CPIEUROPE) | 63.50 953 | +0.16% |
| CPL (COMPERIA) | 8.00 6 577 | -1.84% |
| CPR (COMPREMUM) | 0.972 77 509 | -0.82% |
| CPS (CYFRPLSAT) | 10.830 8 386 112 | -0.73% |
| CRI (CREOTECH) | 360.00 1 466 194 | -1.64% |
| CRJ (CREEPYJAR) | 404.00 450 553 | +3.59% |
| CRM (CORMAY) | 0.364 22 527 | -1.36% |
| CSR (CASPAR) | 4.04 60 | 0.00% |
| CTS (CITYSERV) | 5.95 4 463 | 0.00% |
| CTX (CAPTORTX) | 67.80 84 909 | 0.00% |
| CZT (CZTOREBKA) | 0.400 280 | 0.00% |
| DAD (DADELO) | 59.80 97 311 | +0.34% |
| DAT (DATAWALK) | 95.50 553 218 | -2.55% |
| DBC (DEBICA) | 81.40 60 420 | -0.97% |
| DBE (DBENERGY) | 9.02 20 553 | -1.96% |
| DCR (DECORA) | 75.20 19 853 | +1.08% |
| DEK (DEKPOL) | 83.00 428 561 | +2.72% |
| DEL (DELKO) | 7.18 79 834 | -0.83% |
| DGA | 26.00 5 445 | 0.00% |
| DGE (DRAGOENT) | 23.40 5 906 | -1.27% |
| DIA (DIAG) | 168.20 1 957 943 | -1.06% |
| DIG (DIGITANET) | 149.80 1 537 226 | -2.09% |
| DMG (DMGROUP) | 2.67 13 852 | -1.11% |
| DNP (DINOPL) | 40.65 28 352 710 | +0.72% |
| DOM (DOMDEV) | 254.50 1 847 209 | -0.39% |
| DTR (DIGITREE) | 10.00 44 596 | -9.91% |
| DVL (DEVELIA) | 8.43 528 833 | +1.32% |
| EAH (ESOTIQ) | 32.70 16 259 | -0.30% |
| EAT (AMREST) | 13.68 681 117 | -1.44% |
| ECB (ECBSA) | 20.90 108 894 | -3.69% |
| ECH (ECHO) | 4.90 117 864 | -1.01% |
| EDI (EDINVEST) | 7.30 112 477 | +7.35% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.30 95 | -2.75% |
| EHG (EUROHOLD) | 2.94 8 820 | -2.00% |
| EKP (ELKOP) | 1.82 2 833 | 0.00% |
| ELT (ELEKTROTI) | 40.20 1 054 125 | +2.03% |
| ENA (ENEA) | 18.90 1 968 327 | -0.47% |
| ENE (ENELMED) | 17.20 1 757 | -5.49% |
| ENG (ENERGA) | 18.90 6 379 915 | -0.42% |
| ENI (ENERGOINS) | 2.50 267 269 | +2.04% |
| ENP (ENAP) | 3.00 2 730 | -0.66% |
| ENT (ENTER) | 56.00 218 320 | -0.88% |
| EQU (EQUNICO) | 0.900 3 853 | 0.00% |
| ERB (ERBUD) | 24.30 1 445 758 | -4.33% |
| ERG | 38.00 11 514 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 28.90 39 828 | -1.03% |
| EUC (EUCO) | 1.345 99 866 | +1.89% |
| EUR (EUROCASH) | 6.070 1 290 561 | -0.08% |
| FAB (FABRITY) | 23.40 10 034 | 0.00% |
| FEE (FEERUM) | 12.70 25 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.58 8 664 | 0.00% |
| FMG | 62.00 4 181 | -4.62% |
| FON | 0.234 21 935 | -0.85% |
| FRO (FERRO) | 27.80 60 401 | 0.00% |
| FSG (FASING) | 12.90 38 536 | +0.78% |
| FTE (FORTE) | 23.20 49 716 | 0.00% |
| GEA (GRENEVIA) | 3.100 61 790 | +0.65% |
| GIF (GAMFACTOR) | 6.20 31 687 | -4.32% |
| GKI (IMMOBILE) | 3.45 12 917 | -0.29% |
| GMT (GENOMTEC) | 3.455 61 469 | -0.72% |
| GOB (GOBARTO) | 19.20 1 498 | 0.00% |
| GOP (GAMEOPS) | 9.40 36 976 | -1.67% |
| GPP (GRUPRACUJ) | 51.50 1 202 108 | +1.18% |
| GPW | 63.50 1 601 989 | +0.32% |
| GRN (GRODNO) | 10.15 25 556 | -0.49% |
| GRX (GREENX) | 2.050 290 043 | +0.99% |
| GTC | 3.08 3 912 | -0.65% |
| GTN (GETIN) | 0.534 181 754 | -0.37% |
| HDR (HYDROTOR) | 14.05 41 524 | +0.36% |
| HEL (HELIO) | 32.10 7 106 | -0.31% |
| HRP (HARPER) | 5.74 16 580 | +1.77% |
| HRS (HERKULES) | 1.235 15 377 | -0.80% |
| HUG (HUUUGE) | 24.00 222 729 | -0.21% |
| IBS (IBSM) | 69.00 3 876 | -2.82% |
| ICE (MEDINICE) | 15.46 262 176 | +0.26% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.500 7 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 29.80 34 408 | 0.00% |
| IFR (IFSA) | 0.47 9 832 | +20.87% |
| IMC (IMCOMPANY) | 27.90 19 847 | -2.11% |
| IMP (IMPERIO) | 1.30 22 661 | -2.26% |
| IMS | 2.78 9 331 | -1.42% |
| INC | 1.520 43 643 | +4.83% |
| ING (INGBSK) | 327.00 1 079 568 | -1.65% |
| INK (INSTALKRK) | 35.30 8 729 | +0.28% |
| INL (INTROL) | 7.44 15 833 | +2.76% |
| INP (INPRO) | 8.45 1 015 | -2.31% |
| IPE (IPOPEMA) | 3.71 1 250 | -4.63% |
| IPO (INTERSPPL) | 0.468 4 658 | -0.43% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.02 826 | +1.00% |
| IZB (IZOBLOK) | 24.40 1 025 | 0.00% |
| IZO (IZOLACJA) | 4.20 17 163 | +6.60% |
| IZS (IZOSTAL) | 3.13 122 774 | -0.95% |
| JRH | 4.78 64 659 | -2.45% |
| JSW | 21.51 5 180 331 | -1.83% |
| JWW (JWWINVEST) | 3.07 453 | +2.33% |
| KCH (KRAKCHEM) | 0.440 33 561 | -5.98% |
| KCI | 0.894 28 387 | -1.97% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 21.00 196 733 | +0.24% |
| KGH (KGHM) | 263.10 145 248 213 | +3.71% |
| KGL | 11.30 11 | +0.89% |
| KGN (KOGENERA) | 61.40 232 170 | -2.54% |
| KMP (KOMPAP) | 23.20 18 471 | -0.85% |
| KOM (KOMPUTRON) | 6.86 15 251 | -1.15% |
| KPD (KPPD) | 20.00 10 626 | -3.85% |
| KPL (KINOPOL) | 20.70 138 365 | +0.98% |
| KRK (KRKA) | 824.00 84 328 | +0.98% |
| KRU (KRUK) | 472.30 26 846 643 | +0.70% |
| KSG (KSGAGRO) | 3.99 39 408 | -0.25% |
| KTY (KETY) | 940.00 12 879 582 | +0.64% |
| KVT (KRVITAMIN) | 10.20 144 551 | -0.49% |
| LBT (LIBET) | 1.505 75 | +0.33% |
| LBW (LUBAWA) | 7.445 5 157 022 | -1.52% |
| LEN (LENA) | 2.64 18 810 | +1.54% |
| LES (LESS) | 0.229 13 041 | +4.09% |
| LKD (LOKUM) | 21.30 21 170 | -1.84% |
| LPP | 20660.00 90 113 530 | +1.42% |
| LRQ (LARQ) | 1.710 3 424 | +0.59% |
| LSI (LSISOFT) | 29.00 11 660 | -2.03% |
| LTX (LENTEX) | 6.80 9 268 | -2.86% |
| LWB (BOGDANKA) | 17.88 879 743 | -0.67% |
| MAB (MABION) | 7.05 296 274 | -0.98% |
| MAK (MAKARONPL) | 22.20 29 755 | -0.45% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1018.00 16 855 537 | -0.20% |
| MBR (MOBRUK) | 315.00 298 988 | -0.47% |
| MBW (MBWS) | 11.55 578 | +0.43% |
| MCI | 28.30 81 861 | +0.35% |
| MCR (MERCOR) | 20.50 179 127 | +0.49% |
| MDG (MEDICALG) | 32.70 368 760 | -2.24% |
| MDI (MDIENERGIA) | 0.850 1 628 | -1.16% |
| MEG (MEGARON) | 5.80 93 | -1.69% |
| MEX (MEXPOLSKA) | 3.53 106 | 0.00% |
| MFO | 35.60 19 247 | +0.85% |
| MGT (MANGATA) | 60.60 123 426 | -1.94% |
| MIL (MILLENNIUM) | 15.93 2 947 902 | +0.25% |
| MIR (MIRACULUM) | 0.690 9 973 | +4.55% |
| MLG (MLPGROUP) | 95.80 77 968 | +1.05% |
| MLK (MILKILAND) | 1.890 208 379 | -2.58% |
| MLS (MLSYSTEM) | 15.08 181 729 | +0.53% |
| MNC (MENNICA) | 49.40 525 296 | +3.13% |
| MOC (MOLECURE) | 6.87 96 703 | -1.58% |
| MOJ | 1.66 47 090 | +12.93% |
| MOL | 31.60 30 720 | -0.19% |
| MON (MONNARI) | 5.96 115 963 | -2.30% |
| MOV (MOVIEGAMES) | 9.00 107 638 | -1.85% |
| MRB (MIRBUD) | 14.17 928 990 | +0.07% |
| MRC (MERCATOR) | 38.00 359 844 | -0.26% |
| MSP (MOSTALPLC) | 14.05 81 728 | +0.36% |
| MSW (MOSTALWAR) | 8.26 892 631 | +8.97% |
| MSZ (MOSTALZAB) | 6.50 56 581 | -0.15% |
| MUR (MURAPOL) | 37.70 770 205 | +0.13% |
| MVP (MARVIPOL) | 8.50 12 954 | +0.47% |
| MWT (MWTRADE) | 2.94 6 | 0.00% |
| MXC (MAXCOM) | 4.57 324 | -0.22% |
| MZA (MUZA) | 7.92 55 | -2.22% |
| NCL (NOCTILUCA) | 89.80 94 931 | +1.13% |
| NEU (NEUCA) | 814.00 131 706 | -0.37% |
| NNG (NANOGROUP) | 2.600 79 816 | -0.76% |
| NTC (NTCAPITAL) | 0.435 2 271 | -0.23% |
| NTT (NTTSYSTEM) | 8.88 37 733 | 0.00% |
| NTU (NOVATURAS) | 6.00 1 500 | +0.33% |
| NVA (PANOVA) | 15.60 12 039 | 0.00% |
| NVG (NOVAVISGR) | 0.950 51 565 | -2.06% |
| NVT (NOVITA) | 98.20 39 715 | -0.61% |
| NWG (NEWAG) | 96.00 694 007 | -0.52% |
| NXG (NEXITY) | 1.19 34 103 | 0.00% |
| OBL (ORZBIALY) | 34.00 6 222 | 0.00% |
| ODL (ODLEWNIE) | 9.92 18 224 | -0.40% |
| OND (ONDE) | 8.46 265 999 | -0.70% |
| ONO (ONESANO) | 0.688 86 066 | -2.82% |
| OPG (ORCOGROUP) | 4.00 2 807 | -2.44% |
| OPL (ORANGEPL) | 9.600 4 489 178 | 0.00% |
| OPM (OPTEAM) | 3.14 4 690 | 0.00% |
| OPN (OPONEO.PL) | 86.00 290 487 | -0.92% |
| OTM (OTMUCHOW) | 4.66 5 | +3.56% |
| OTS (OTLOG) | 10.42 25 790 | +0.19% |
| PAS (PASSUS) | 93.60 42 390 | +1.30% |
| PAT (PATENTUS) | 3.21 5 171 | 0.00% |
| PBF (PBSFINANSE) | 0.610 1 281 | -18.67% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 11.20 205 750 | +3.70% |
| PCE (POLICE) | 7.16 59 813 | -1.92% |
| PCF (PCFGROUP) | 2.940 236 855 | -1.51% |
| PCO (PEPCO) | 29.39 40 027 795 | +1.41% |
| PCR (PCCROKITA) | 62.40 171 811 | -0.64% |
| PCX (PCCEXOL) | 2.22 53 971 | -0.45% |
| PEN (PHOTON) | 1.800 51 676 | 0.00% |
| PEO (PEKAO) | 204.00 105 220 660 | -2.21% |
| PEP | 56.20 28 559 733 | +2.18% |
| PGE | 8.492 11 255 883 | -0.66% |
| PGM (PMPG) | 1.760 13 333 | +3.53% |
| PGV (PGFGROUP) | 0.500 1 120 | -0.40% |
| PHN | 9.50 7 629 | -1.04% |
| PHR (PHARMENA) | 2.97 11 896 | -0.34% |
| PJP (PJPMAKRUM) | 13.60 9 881 | 0.00% |
| PKN (PKNORLEN) | 92.82 76 411 814 | +1.00% |
| PKO (PKOBP) | 83.04 107 818 871 | +0.27% |
| PKP (PKPCARGO) | 13.06 1 047 635 | -1.06% |
| PLW (PLAYWAY) | 243.50 618 776 | +1.88% |
| PLZ (PLAZACNTR) | 2.280 11 605 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.905 95 | -2.69% |
| PRI (PRAGMAINK) | 2.98 6 857 | -3.87% |
| PRM (PROCHEM) | 22.60 439 | +2.26% |
| PRT (PROTEKTOR) | 1.040 167 043 | -1.42% |
| PTG (POLTREG) | 26.80 13 452 | +3.08% |
| PTW (PTWP) | 141.00 6 075 | +3.68% |
| PUR (PURE) | 3.804 66 422 | -1.86% |
| PWX (POLWAX) | 1.220 71 682 | +0.41% |
| PXM (POLIMEXMS) | 8.15 16 905 564 | +5.30% |
| PZU | 66.78 31 316 983 | -0.12% |
| QNA (QNATECHNO) | 26.60 32 179 | -2.21% |
| QNT (QUANTUM) | 29.20 1 226 | +0.69% |
| QRS (QUERCUS) | 12.60 69 206 | -2.70% |
| RAE (RAEN) | 0.4600 96 338 | -7.07% |
| RAF (RAFAMET) | 42.40 36 468 | -5.78% |
| RBW (RAINBOW) | 147.00 22 637 254 | +1.52% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 4 761 | 0.00% |
| RLP (RELPOL) | 4.98 30 912 | 0.00% |
| RMK (REMAK) | 11.20 27 132 | -0.88% |
| RNC (REINO) | 0.830 2 | 0.00% |
| RND (RENDER) | 74.20 8 472 | +0.27% |
| RNK (RANKPROGR) | 4.700 162 976 | +4.44% |
| RPC (ROPCZYCE) | 22.80 53 985 | -1.72% |
| RVU (RYVU) | 25.30 808 696 | +0.40% |
| RWL (RAWLPLUG) | 12.40 32 945 | -0.80% |
| SAN (SANTANDER) | 42.00 3 814 | +0.77% |
| SCP (SCPFL) | 144.60 175 178 | 0.00% |
| SEK (SEKO) | 8.68 4 885 | -0.23% |
| SEL (SELENAFM) | 49.40 839 963 | +3.56% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 4.83 48 | -3.01% |
| SFS (SFINKS) | 0.377 15 904 | -0.53% |
| SGN (SYGNITY) | 91.00 346 553 | -2.57% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.340 6 905 | -3.41% |
| SHG (STARHEDGE) | 0.260 634 | -8.45% |
| SHO (SHOPER) | 52.40 220 728 | -0.76% |
| SIM (SIMFABRIC) | 1.558 17 818 | -2.26% |
| SKA (SNIEZKA) | 82.00 42 332 | -0.24% |
| SKH (SKARBIEC) | 31.50 41 226 | -0.32% |
| SKL (SKYLINE) | 1.45 128 | +0.69% |
| SLV (SELVITA) | 42.90 205 241 | +0.47% |
| SNK (SANOK) | 20.10 46 149 | -0.50% |
| SNT (SYNEKTIK) | 265.60 3 607 568 | -1.26% |
| SNW (SANWIL) | 1.260 18 326 | -2.33% |
| SNX (SUNEX) | 3.815 34 030 | -1.29% |
| SON (SONEL) | 15.50 9 840 | +0.65% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 517.20 20 250 843 | -1.07% |
| SPR (SPYROSOFT) | 572.00 60 222 | +0.70% |
| STF (STALPROFI) | 7.90 12 982 | +0.51% |
| STP (STALPROD) | 236.00 109 847 | -1.26% |
| STS (SATIS) | 0.262 393 | 0.00% |
| STX (STALEXP) | 3.195 253 355 | +0.16% |
| SVE (SNTVERSE) | 3.580 381 763 | -3.24% |
| SVRS (SILVAIR-REGS) | 9.50 9 576 | 0.00% |
| SWG (SECOGROUP) | 32.00 63 933 | +6.67% |
| TAR (TARCZYNSKI) | 118.00 30 562 | 0.00% |
| TBL (TBULL) | 3.00 8 667 | 0.00% |
| TEN (TSGAMES) | 85.60 752 622 | -1.61% |
| THG (TENDERHUT) | 6.02 24 370 | -1.63% |
| TLX (TALEX) | 18.90 189 | 0.00% |
| TMR (TATRY) | 103.00 515 | -2.83% |
| TOA (TOYA) | 9.12 472 608 | -1.51% |
| TOR (TORPOL) | 57.90 1 208 495 | -0.17% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TPE (TAURONPE) | 8.612 9 046 898 | -0.19% |
| TRI (TRITON) | 3.12 47 | 0.00% |
| TRK (TRAKCJA) | 3.370 1 680 249 | +2.90% |
| TRN (TRANSPOL) | 3.79 2 146 | 0.00% |
| TRR (TERMOREX) | 0.680 51 | 0.00% |
| TSG (TESGAS) | 1.97 41 758 | -1.75% |
| TXT (TEXT) | 37.34 4 066 454 | +0.11% |
| UCG (UNICREDIT) | 298.25 11 914 | +1.34% |
| ULG (ULTGAMES) | 11.40 32 711 | -2.56% |
| ULM (ULMA) | 58.50 178 | -3.31% |
| UNF (UNFOLD) | 1.47 1 039 | -0.68% |
| UNI (UNIBEP) | 14.20 159 732 | +0.35% |
| UNT (UNIMOT) | 129.60 220 954 | -2.11% |
| URT (URTESTE) | 37.60 6 712 | +0.53% |
| VGO (VIGOPHOTN) | 454.00 199 936 | -1.52% |
| VIN (VINDEXUS) | 11.95 70 940 | -0.42% |
| VOT (VOTUM) | 46.40 137 878 | -0.32% |
| VOX (VOXEL) | 121.00 1 538 486 | -0.66% |
| VRC (VERCOM) | 130.60 143 415 | -1.36% |
| VRG | 5.00 581 309 | +0.20% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.730 42 035 | 0.00% |
| WAS (WASKO) | 1.700 5 060 | +0.59% |
| WIK (WIKANA) | 6.90 6 475 | +0.73% |
| WLT (WIELTON) | 5.67 446 631 | +1.25% |
| WPL (WIRTUALNA) | 58.70 2 790 922 | -2.98% |
| WPR (WOODPCKR) | 2.42 27 534 | -1.22% |
| WTN (WITTCHEN) | 15.56 398 375 | -0.77% |
| WWL (WAWEL) | 700.00 1 398 | 0.00% |
| WXF (WARIMPEX) | 2.40 16 423 | 0.00% |
| XPL (XPLUS) | 2.26 7 842 | +1.35% |
| XTB | 68.98 9 389 207 | -0.46% |
| XTP (XTPL) | 76.00 35 689 | -0.26% |
| YAN (NEPTIS) | 14.00 308 | -0.71% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YRL (YARRL) | 6.60 31 610 | -0.90% |
| ZAB (ZABKA) | 22.67 8 674 908 | +0.31% |
| ZAP (PULAWY) | 50.80 219 871 | +0.79% |
| ZEP (ZEPAK) | 16.96 848 247 | +1.56% |
| ZMT (ZAMET) | 0.772 1 956 | 0.00% |
| ZRE (ZREMB) | 7.47 280 715 | -0.80% |
| ZUE | 10.95 89 088 | -0.90% |
| ZUK (STAPORKOW) | 4.60 15 744 | -3.77% |