| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.40 62 124 | 0.00% |
| 08N (08OCTAVA) | 0.665 107 | +6.40% |
| 11B (11BIT) | 150.20 905 437 | -2.78% |
| 1AT (ATAL) | 64.40 1 262 852 | +0.16% |
| 3RG (3RGAMES) | 0.684 42 068 | +0.29% |
| 4MS (4MASS) | 4.200 107 475 | +2.44% |
| AAT (ALTA) | 1.600 13 | 0.00% |
| ABE (ABPL) | 136.60 842 518 | +1.19% |
| ABS (ASSECOBS) | 93.20 175 071 | +1.30% |
| ACG (ACAUTOGAZ) | 21.40 10 752 | -1.38% |
| ACP (ASSECOPOL) | 192.40 30 658 970 | +1.00% |
| ACT (ACTION) | 34.95 505 631 | +2.79% |
| ADV (ADIUVO) | 0.530 3 474 | -1.85% |
| AGO (AGORA) | 8.64 225 198 | +4.10% |
| AGT (AGROTON) | 5.16 6 998 | -0.77% |
| ALE (ALLEGRO) | 32.590 139 741 136 | +0.99% |
| ALG (AIGAMES) | 0.812 3 419 | +1.50% |
| ALI (ALTUS) | 3.57 154 309 | -0.56% |
| ALL (AILLERON) | 17.04 22 551 | -1.50% |
| ALR (ALIOR) | 122.35 26 601 006 | +0.58% |
| AMB (AMBRA) | 18.12 119 681 | -0.66% |
| AMC (AMICA) | 51.50 475 799 | -0.39% |
| ANR (ANSWEAR) | 17.88 158 209 | -0.67% |
| APE (APSENERGY) | 4.36 283 447 | -3.54% |
| APL (AMPLI) | 1.05 4 200 | -7.08% |
| APN (APLISENS) | 18.30 2 271 | +0.83% |
| APR (AUTOPARTN) | 25.60 4 000 508 | +3.02% |
| APT (APATOR) | 25.45 899 609 | +1.19% |
| ARH (ARCHICOM) | 51.80 39 654 | -0.38% |
| ARL (ARLEN) | 29.80 105 356 | +1.71% |
| ART (ARTIFEX) | 22.25 177 117 | +3.97% |
| ASB (ASBIS) | 68.90 14 749 264 | -2.96% |
| ASE (ASSECOSEE) | 62.50 165 861 | 0.00% |
| ASM (ASMGROUP) | 0.244 10 332 | 0.00% |
| AST (ASTARTA) | 53.20 183 365 | +0.57% |
| ATC (ARCTIC) | 5.87 187 677 | -0.51% |
| ATD (ATENDE) | 3.00 276 182 | -3.23% |
| ATG (ATMGRUPA) | 4.22 72 075 | 0.00% |
| ATP (ATLANTAPL) | 17.70 1 488 | -1.67% |
| ATR (ATREM) | 61.00 562 694 | +1.50% |
| ATS (ATLANTIS) | 1.390 3 950 | -1.42% |
| ATT (GRUPAAZOTY) | 21.78 9 335 162 | +4.41% |
| AWM (AIRWAY) | 0.3000 62 765 | -1.32% |
| BBD (BBIDEV) | 5.36 11 | -2.19% |
| BBT (BOOMBIT) | 5.92 2 557 | 0.00% |
| BCM (BETACOM) | 5.30 557 | -2.57% |
| BCS (BIGCHEESE) | 4.60 35 261 | -1.08% |
| BCX (BIOCELTIX) | 81.50 228 687 | -0.49% |
| BDX (BUDIMEX) | 700.00 78 007 032 | +3.28% |
| BFT (BENEFIT) | 4446.00 16 559 584 | +1.18% |
| BHW (HANDLOWY) | 118.20 4 247 887 | -0.67% |
| BIO (BIOTON) | 4.32 232 431 | -0.46% |
| BIP (BIOPLANET) | 32.40 2 888 | -2.99% |
| BLO (BLOOBER) | 25.15 180 356 | -1.18% |
| BMC (BUMECH) | 19.80 1 065 337 | +1.54% |
| BMX (BIOMAXIMA) | 10.96 79 196 | -2.32% |
| BNP (BNPPPL) | 143.60 819 663 | +0.42% |
| BOS | 10.16 70 128 | +0.20% |
| BOW (BOWIM) | 8.24 110 495 | -1.90% |
| BRS (BORYSZEW) | 4.750 294 101 | -1.04% |
| BST (BEST) | 29.60 42 667 | +2.42% |
| CAP (CAPITEA) | 0.458 313 404 | +0.44% |
| CAR (INTERCARS) | 807.00 10 852 046 | 0.00% |
| CAV (CAVATINA) | 13.55 41 | +1.50% |
| CBF (CYBERFLKS) | 198.70 18 227 746 | +10.70% |
| CCE (CCENERGY) | 0.298 74 | 0.00% |
| CDL (CDRL) | 8.65 6 743 | 0.00% |
| CDR (CDPROJEKT) | 255.00 78 452 632 | -0.86% |
| CEZ | 230.60 143 849 | +4.72% |
| CFI | 0.138 897 | 0.00% |
| CIG (CIGAMES) | 3.000 875 483 | -2.91% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 74.00 138 605 | +2.78% |
| CLE (COALENERG) | 1.975 63 034 | -0.55% |
| CLN (CLNPHARMA) | 20.95 255 709 | +1.21% |
| CMP (COMP) | 64.00 845 463 | +3.56% |
| COG (COGNOR) | 6.03 4 796 849 | +3.61% |
| CPA (CAPITAL) | 3.28 1 641 932 | +9.33% |
| CPD (CELTIC) | 1.395 8 856 | +1.09% |
| CPI (CPIEUROPE) | 64.90 260 | +0.46% |
| CPL (COMPERIA) | 4.78 2 361 | 0.00% |
| CPR (COMPREMUM) | 1.155 90 001 | +1.32% |
| CPS (CYFRPLSAT) | 16.635 19 773 260 | -0.09% |
| CRI (CREOTECH) | 864.00 16 720 779 | +8.00% |
| CRJ (CREEPYJAR) | 526.00 472 526 | -0.38% |
| CRM (CORMAY) | 0.560 25 695 | -1.75% |
| CRQ (CRQUANTUM) | 267.00 7 737 289 | +6.37% |
| CSR (CASPAR) | 4.96 20 | +1.22% |
| CTS (CITYSERV) | 5.90 2 491 | +0.85% |
| CTX (CAPTORTX) | 77.90 110 492 | -0.51% |
| CZT (CZTOREBKA) | 0.470 1 645 | +4.44% |
| DAD (DADELO) | 74.80 1 037 307 | -4.10% |
| DAT (DATAWALK) | 116.00 1 457 897 | -0.85% |
| DBC (DEBICA) | 89.40 250 116 | -0.11% |
| DBE (DBENERGY) | 9.08 372 | -0.22% |
| DCR (DECORA) | 73.00 99 908 | +0.14% |
| DEK (DEKPOL) | 71.40 141 270 | -2.72% |
| DEL (DELKO) | 6.13 2 748 | -0.16% |
| DGA | 26.50 133 | -1.49% |
| DGE (DRAGOENT) | 18.60 372 | +3.33% |
| DIA (DIAG) | 161.20 4 441 761 | -0.31% |
| DIG (DIGITANET) | 197.50 666 886 | +1.33% |
| DMG (DMGROUP) | 2.29 895 | +0.88% |
| DNP (DINOPL) | 31.57 123 822 832 | -2.80% |
| DOM (DOMDEV) | 265.00 1 268 442 | +3.31% |
| DTR (DIGITREE) | 10.00 7 589 | -3.85% |
| DVL (DEVELIA) | 10.36 1 497 294 | +1.37% |
| EAH (ESOTIQ) | 31.80 15 721 | +0.95% |
| EAT (AMREST) | 10.72 809 253 | +2.10% |
| EBP (ERSTEPL) | 591.80 58 506 492 | +0.20% |
| ECB (ECBSA) | 21.85 4 430 | -0.23% |
| ECH (ECHO) | 5.00 45 308 | +0.81% |
| EDI (EDINVEST) | 8.72 41 006 | +1.40% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.10 244 | -0.81% |
| EHG (EUROHOLD) | 4.00 5 210 | 0.00% |
| EKP (ELKOP) | 1.720 1 801 | -1.15% |
| ELT (ELEKTROTI) | 62.95 2 345 880 | +0.24% |
| ENA (ENEA) | 20.36 5 914 926 | +0.30% |
| ENE (ENELMED) | 19.50 2 588 | +0.52% |
| ENG (ENERGA) | 18.88 704 300 | +0.32% |
| ENI (ENERGOINS) | 2.200 14 663 | +0.92% |
| ENP (ENAP) | 3.70 2 205 | +1.65% |
| ENT (ENTER) | 52.80 163 825 | +0.19% |
| EQU (EQUNICO) | 1.135 62 973 | -2.58% |
| ERB (ERBUD) | 25.35 78 704 | -0.20% |
| ERG | 40.00 13 520 | -4.76% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 23.00 55 672 | -1.50% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.610 498 974 | +0.18% |
| FAB (FABRITY) | 25.50 132 169 | +0.39% |
| FEE (FEERUM) | 13.65 16 237 | -8.39% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.30 284 | +0.44% |
| FMG | 55.00 4 510 | -2.48% |
| FON | 1.655 278 | -4.89% |
| FRO (FERRO) | 29.80 191 095 | +1.36% |
| FSG (FASING) | 15.20 16 607 | +3.40% |
| FTE (FORTE) | 19.60 49 599 | -0.25% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.02 20 572 | -0.20% |
| GKI (IMMOBILE) | 4.99 13 114 | +0.20% |
| GMT (GENOMTEC) | 5.99 772 851 | -1.64% |
| GNS (NIEWIADOW) | 17.80 1 413 551 | +2.59% |
| GOB (GOBARTO) | 22.90 1 031 | +4.09% |
| GOP (GAMEOPS) | 14.30 7 184 | -1.38% |
| GPP (GRUPRACUJ) | 43.35 652 134 | +1.05% |
| GPW | 79.70 9 934 963 | -1.67% |
| GRN (GRODNO) | 18.55 196 695 | -0.54% |
| GRX (GREENX) | 2.368 606 148 | +1.98% |
| GTC | 2.60 8 684 | 0.00% |
| GTN (GETIN) | 0.4990 22 928 | +0.20% |
| GVT (VIRTUS) | 1.554 1 219 065 | +4.30% |
| HDR (HYDROTOR) | 13.95 6 224 | -1.06% |
| HEL (HELIO) | 54.40 109 | -0.37% |
| HRP (HARPER) | 5.02 7 164 | -1.57% |
| HRS (HERKULES) | 1.375 27 433 | +0.73% |
| HUG (HUUUGE) | 21.80 114 183 | +1.40% |
| IBS (IBSM) | 71.60 8 868 | 0.00% |
| ICE (MEDINICE) | 72.90 3 297 357 | -5.08% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.456 4 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 27.55 86 574 | -3.16% |
| IFR (IFSA) | 0.129 13 287 | 0.00% |
| IMC (IMCOMPANY) | 40.95 267 065 | -0.36% |
| IMP (IMPERIO) | 1.70 877 | 0.00% |
| IMS | 2.10 11 577 | -0.47% |
| INC | 1.600 14 319 | -2.14% |
| ING (INGBSK) | 401.20 3 553 682 | -0.89% |
| INK (INSTALKRK) | 37.30 41 385 | -1.84% |
| INL (INTROL) | 7.24 23 100 | +0.28% |
| INP (INPRO) | 7.65 776 | +4.08% |
| IPE (IPOPEMA) | 7.06 45 395 | -0.56% |
| IPO (INTERSPPL) | 0.390 1 068 | +1.70% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.800 2 757 | +0.28% |
| IZB (IZOBLOK) | 28.20 28 | +6.82% |
| IZO (IZOLACJA) | 3.86 39 | -0.26% |
| IZS (IZOSTAL) | 3.15 16 031 | +0.32% |
| JRH | 5.02 337 038 | +4.80% |
| JSW | 26.45 10 264 006 | +2.68% |
| JWW (JWWINVEST) | 2.86 3 031 | -2.05% |
| KCH (KRAKCHEM) | 0.317 36 406 | -0.94% |
| KCI | 0.918 17 240 | -1.08% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.36 36 024 | -0.51% |
| KGH (KGHM) | 323.25 274 984 352 | -0.90% |
| KGL | 11.00 11 | +0.92% |
| KGN (KOGENERA) | 77.90 465 823 | +0.13% |
| KMP (KOMPAP) | 18.40 13 833 | -0.54% |
| KOM (KOMPUTRON) | 6.12 23 234 | +0.49% |
| KPD (KPPD) | 20.00 2 452 | +3.09% |
| KPL (KINOPOL) | 19.80 632 157 | +0.51% |
| KRK (KRKA) | 1110.00 117 654 | +1.09% |
| KRU (KRUK) | 426.20 25 740 474 | +0.76% |
| KSG (KSGAGRO) | 3.660 5 926 | -2.40% |
| KTY (KETY) | 1190.00 15 388 240 | +0.68% |
| KVT (KRVITAMIN) | 12.90 26 | -2.27% |
| LBT (LIBET) | 1.335 26 176 | -2.55% |
| LBW (LUBAWA) | 9.450 5 276 266 | +3.85% |
| LEN (LENA) | 2.28 2 033 | +0.44% |
| LES (LESS) | 0.231 1 184 | 0.00% |
| LKD (LOKUM) | 24.00 27 999 | +5.26% |
| LPP | 20820.00 67 554 120 | -1.61% |
| LRQ (LARQ) | 2.04 4 | 0.00% |
| LSI (LSISOFT) | 43.60 132 657 | +5.31% |
| LTX (LENTEX) | 7.00 6 368 | +0.57% |
| LWB (BOGDANKA) | 21.30 1 883 825 | +0.47% |
| MAB (MABION) | 7.54 290 181 | +1.62% |
| MAK (MAKARONPL) | 21.30 74 245 | +2.16% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1201.50 18 663 052 | -0.37% |
| MBR (MOBRUK) | 361.50 311 945 | -0.41% |
| MBW (MBWS) | 11.20 8 064 | 0.00% |
| MCI | 28.20 64 773 | -1.74% |
| MCR | 15.30 38 665 | +1.32% |
| MDG (MEDICALG) | 29.55 1 018 997 | -0.17% |
| MDI (MDIENERGIA) | 1.910 485 277 | -8.61% |
| MDV (MODIVO) | 77.06 43 654 156 | -4.61% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MEX (MEXPOLSKA) | 3.67 3 258 | -3.17% |
| MFO | 32.80 43 463 | -2.96% |
| MGT (MANGATA) | 69.60 11 297 | +0.58% |
| MIL (MILLENNIUM) | 18.590 9 982 855 | +0.16% |
| MIR (MIRACULUM) | 0.598 2 275 | +1.01% |
| MLG (MLPGROUP) | 110.00 195 706 | +0.92% |
| MLK (MILKILAND) | 1.700 14 874 | -0.35% |
| MLS (MLSYSTEM) | 15.16 143 907 | -1.04% |
| MNC (MENNICA) | 44.70 4 481 875 | +0.68% |
| MOC (MOLECURE) | 5.35 150 657 | +0.19% |
| MOJ | 1.60 1 600 | 0.00% |
| MOL | 46.80 142 009 | -0.43% |
| MON (MONNARI) | 6.00 9 540 | 0.00% |
| MOV (MOVIEGAMES) | 8.00 3 596 | 0.00% |
| MRB (MIRBUD) | 10.57 1 239 977 | +0.57% |
| MRC (MERCATOR) | 59.00 793 824 | +1.37% |
| MSP (MOSTALPLC) | 12.75 17 479 | -0.39% |
| MSW (MOSTALWAR) | 4.18 41 305 | +0.24% |
| MSZ (MOSTALZAB) | 6.16 143 822 | +0.16% |
| MUR (MURAPOL) | 41.30 1 468 940 | +1.23% |
| MVP (MARVIPOL) | 9.30 144 126 | -0.85% |
| MWT (MWTRADE) | 3.70 88 425 | +17.09% |
| MXC (MAXCOM) | 6.06 16 333 | -0.66% |
| MZA (MUZA) | 9.90 32 299 | -1.00% |
| NCL (NOCTILUCA) | 95.80 125 170 | +2.02% |
| NEU (NEUCA) | 765.00 8 433 449 | +4.37% |
| NNG (NANOGROUP) | 2.33 26 076 | -1.69% |
| NTC (NTCAPITAL) | 0.610 199 | -0.97% |
| NTT (NTTSYSTEM) | 12.10 41 679 | -0.41% |
| NTU (NOVATURAS) | 6.00 477 | +9.09% |
| NVA (PANOVA) | 15.70 67 132 | -1.26% |
| NVG (NOVAVISGR) | 0.658 61 990 | +2.81% |
| NVT (NOVITA) | 103.00 39 830 | -4.63% |
| NWG (NEWAG) | 109.80 901 800 | +1.10% |
| NXG (NEXITY) | 1.040 3 761 | -1.89% |
| OBL (ORZBIALY) | 39.00 10 998 | +0.52% |
| ODL (ODLEWNIE) | 18.95 125 317 | +0.26% |
| OML (ONEMORE) | 2.650 85 850 | 0.00% |
| OND (ONDE) | 8.50 172 437 | -3.19% |
| ONO (ONESANO) | 0.668 3 435 | +1.83% |
| OPG (ORCOGROUP) | 3.98 1 832 | +8.15% |
| OPL (ORANGEPL) | 16.300 28 129 368 | -0.12% |
| OPM (OPTEAM) | 7.45 69 773 | +2.05% |
| OPN (OPONEO.PL) | 88.60 879 886 | +1.49% |
| OTM (OTMUCHOW) | 5.18 2 501 | -5.82% |
| OTS (OTLOG) | 12.92 5 015 | -2.86% |
| PAS (PASSUS) | 119.20 460 332 | +0.17% |
| PAT (PATENTUS) | 2.76 39 743 | +2.22% |
| PBF (PBSFINANSE) | 0.750 2 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.21 62 605 | +0.11% |
| PCE (POLICE) | 7.76 16 432 | +1.04% |
| PCF (PCFGROUP) | 3.650 42 044 | 0.00% |
| PCO (PEPCO) | 32.00 52 327 852 | -0.59% |
| PCR (PCCROKITA) | 70.00 1 159 058 | -1.27% |
| PCX (PCCEXOL) | 1.980 107 886 | -1.98% |
| PEN (PHOTON) | 1.355 37 218 | +5.86% |
| PEO (PEKAO) | 234.40 81 294 480 | +0.13% |
| PEP | 49.25 192 958 | +0.92% |
| PGE | 10.210 14 181 037 | -0.92% |
| PGM (PMPG) | 1.96 2 | +0.26% |
| PGV (PGFGROUP) | 0.610 26 218 | -0.65% |
| PHN | 9.40 1 748 | 0.00% |
| PHR (PHARMENA) | 3.40 19 374 | -0.29% |
| PJP (PJPMAKRUM) | 18.00 57 365 | +1.12% |
| PKN (PKNORLEN) | 142.32 119 840 936 | -2.17% |
| PKO (PKOBP) | 99.99 112 374 136 | -0.05% |
| PKP (PKPCARGO) | 15.09 872 232 | -1.37% |
| PLW (PLAYWAY) | 239.50 301 042 | +0.63% |
| PLZ (PLAZACNTR) | 1.564 13 604 | -1.01% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.850 1 556 | +3.41% |
| PRI (PRAGMAINK) | 3.20 17 298 | +3.23% |
| PRM (PROCHEM) | 24.60 25 | 0.00% |
| PRT (PROTEKTOR) | 1.300 126 218 | 0.00% |
| PTG (POLTREG) | 19.70 122 827 | +1.03% |
| PTW (PTWP) | 126.00 14 343 | -1.95% |
| PUR (PURE) | 1.752 912 880 | -8.75% |
| PWX (POLWAX) | 0.982 11 501 | +2.29% |
| PXM (POLIMEXMS) | 7.830 3 226 704 | +0.38% |
| PZU | 64.08 78 490 112 | -0.16% |
| QNA (QNATECHNO) | 47.30 55 670 | -0.42% |
| QNT (QUANTUM) | 29.60 22 733 | +1.37% |
| QRS (QUERCUS) | 12.40 1 026 158 | +4.55% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 54.00 17 464 | 0.00% |
| RBW (RAINBOW) | 133.10 2 182 360 | -0.15% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.600 329 829 | 0.00% |
| RHD (REINHOLD) | 0.0370 1 854 | +5.71% |
| RLP (RELPOL) | 5.84 185 637 | +6.18% |
| RMK (REMAK) | 9.92 5 171 | -0.80% |
| RNC (REINO) | 1.05 1 247 | +1.94% |
| RND (RENDER) | 75.20 6 554 | -0.27% |
| RNK (RANKPROGR) | 4.68 530 852 | +17.88% |
| RPC (ROPCZYCE) | 23.10 18 539 | +1.32% |
| RVU (RYVU) | 18.96 5 000 390 | -16.29% |
| RWL (RAWLPLUG) | 14.10 46 901 | -1.74% |
| S2B (SYN2BIO) | 32.80 1 223 866 | -0.61% |
| SAN (SANTANDER) | 44.75 75 307 | -0.11% |
| SCP (SCPFL) | 115.00 130 015 | -1.03% |
| SCW (SCANWAY) | 359.00 6 238 283 | +4.06% |
| SEK (SEKO) | 11.10 68 521 | -0.89% |
| SEL (SELENAFM) | 47.60 50 840 | -0.83% |
| SFG (SILVANO) | 5.26 5 | -0.38% |
| SFS (SFINKS) | 0.474 50 144 | +0.64% |
| SGN (SYGNITY) | 77.10 736 830 | +1.31% |
| SHD (SOHODEV) | 0.158 197 | +6.04% |
| SHG (STARHEDGE) | 0.185 19 | -11.06% |
| SHO (SHOPER) | 43.90 5 052 163 | +9.75% |
| SIM (SIMFABRIC) | 1.558 2 658 | -0.13% |
| SKA (SNIEZKA) | 88.80 196 471 | +0.45% |
| SKH (SKARBIEC) | 33.40 385 785 | -0.60% |
| SKL (SKYLINE) | 1.60 2 466 | 0.00% |
| SLV (SELVITA) | 30.30 3 716 812 | -9.01% |
| SNK (SANOK) | 21.60 24 218 | +0.93% |
| SNT (SYNEKTIK) | 285.40 12 089 955 | +1.21% |
| SNW (SANWIL) | 1.325 11 057 | -0.75% |
| SNX (SUNEX) | 2.850 6 636 | +1.79% |
| SON (SONEL) | 14.85 6 055 | +0.68% |
| SPH (SOPHARMA) | 7.42 1 115 | -0.27% |
| SPR (SPYROSOFT) | 403.00 62 268 | -0.25% |
| STF (STALPROFI) | 9.40 140 766 | -2.08% |
| STP (STALPROD) | 248.00 163 588 | +0.40% |
| STS (SATIS) | 0.262 2 039 | 0.00% |
| STX (STALEXP) | 3.040 369 443 | +1.33% |
| SVE (SNTVERSE) | 3.010 247 868 | +0.50% |
| SVRS (SILVAIR-REGS) | 4.20 275 411 | -21.50% |
| SWG (SECOGROUP) | 36.40 400 | 0.00% |
| TAR (TARCZYNSKI) | 123.50 10 698 | +1.23% |
| TBL (TBULL) | 2.46 1 119 | 0.00% |
| TEN (TSGAMES) | 95.30 1 332 341 | -0.57% |
| THG (TENDERHUT) | 5.78 2 916 | -3.02% |
| TLX (TALEX) | 18.40 4 028 | -1.60% |
| TMR (TATRY) | 81.50 408 | -2.40% |
| TOA (TOYA) | 8.73 559 659 | +1.04% |
| TOR (TORPOL) | 70.70 772 228 | +1.00% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.324 17 976 538 | +0.26% |
| TRI (TRITON) | 3.64 47 | 0.00% |
| TRK (TRAKCJA) | 3.755 429 747 | -1.18% |
| TRN (TRANSPOL) | 25.50 3 586 164 | +9.91% |
| TRR (TERMOREX) | 0.695 1 365 | -0.71% |
| TSG (TESGAS) | 1.940 6 738 | -1.52% |
| TXT (TEXT) | 41.30 1 382 589 | +0.24% |
| UCG (UNICREDIT) | 303.90 33 445 | -1.97% |
| ULG (ULTGAMES) | 15.05 1 173 | +1.01% |
| ULM (ULMA) | 62.50 63 | 0.00% |
| UNF (UNFOLD) | 1.11 108 | 0.00% |
| UNI (UNIBEP) | 13.72 146 670 | -2.70% |
| UNT (UNIMOT) | 156.20 1 157 952 | -0.13% |
| URT (URTESTE) | 43.00 770 | -2.71% |
| VGO (VIGOPHOTN) | 582.00 341 488 | +1.04% |
| VIN (VINDEXUS) | 13.95 38 960 | -0.36% |
| VOT (VOTUM) | 46.25 603 593 | +2.78% |
| VOX (VOXEL) | 95.00 675 816 | -0.94% |
| VRC (VERCOM) | 127.00 1 393 073 | +1.60% |
| VRG | 5.50 372 519 | -0.72% |
| VVD (VIVID) | 0.620 75 104 | -4.32% |
| WAS (WASKO) | 7.18 662 564 | -5.53% |
| WIK (WIKANA) | 8.00 169 | 0.00% |
| WLT (WIELTON) | 5.77 53 229 | -0.69% |
| WPL (WIRTUALNA) | 58.60 749 777 | 0.00% |
| WPR (WOODPCKR) | 2.96 13 663 | +3.50% |
| WTN (WITTCHEN) | 15.80 103 703 | -1.13% |
| WWL (WAWEL) | 786.00 57 118 | +1.03% |
| WXF (WARIMPEX) | 2.32 4 783 | -0.43% |
| XPL (XPLUS) | 2.70 8 753 | +1.89% |
| XTB | 107.30 15 554 539 | +0.04% |
| XTP (XTPL) | 54.90 76 552 | +0.37% |
| YAN (YANOSIK) | 14.60 6 200 | -3.95% |
| YRL (YARRL) | 6.12 11 036 | -0.97% |
| ZAB (ZABKA) | 23.79 138 328 944 | +0.13% |
| ZAP (PULAWY) | 45.30 20 241 | +1.57% |
| ZEP (ZEPAK) | 18.94 113 467 | +0.85% |
| ZMT (ZAMET) | 0.858 7 957 | 0.00% |
| ZRE (ZREMB) | 9.55 122 457 | -0.93% |
| ZUE | 12.75 138 101 | 0.00% |
| ZUK (STAPORKOW) | 4.72 8 255 | +1.29% |