Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.36 2 631 -0.84%
08N (08OCTAVA) 0.635 254 0.00%
11B (11BIT) 150.00 533 417 +0.40%
1AT (ATAL) 64.30 73 502 -0.46%
3RG (3RGAMES) 0.810 73 636 -0.25%
4MS (4MASS) 4.235 29 919 +0.83%
AAT (ALTA) 1.600 14 0.00%
ABE (ABPL) 134.00 218 939 -1.03%
ABS (ASSECOBS) 93.60 7 033 +0.21%
ACG (ACAUTOGAZ) 21.30 3 300 +0.95%
ACP (ASSECOPOL) 196.00 3 834 938 -0.43%
ACT (ACTION) 35.60 137 202 0.00%
ADV (ADIUVO) 0.524 14 683 -1.50%
AGO (AGORA) 8.72 31 458 -0.23%
AGT (AGROTON) 4.91 652 -1.70%
ALE (ALLEGRO) 34.025 30 488 915 -0.66%
ALG (AIGAMES) 0.766 1 570 -5.67%
ALI (ALTUS) 3.49 146 +4.49%
ALL (AILLERON) 16.76 14 494 -0.12%
ALR (ALIOR) 127.00 3 801 954 -0.04%
AMB (AMBRA) 18.46 12 096 +0.11%
AMC (AMICA) 52.30 43 242 -0.38%
ANR (ANSWEAR) 18.12 1 178 +0.11%
APE (APSENERGY) 4.05 62 601 -3.80%
APL (AMPLI) 1.12 669 +4.67%
APN (APLISENS) 18.50 185 0.00%
APR (AUTOPARTN) 25.75 166 824 +0.78%
APT (APATOR) 25.55 32 628 -0.20%
ARH (ARCHICOM) 53.20 885 +1.92%
ARL (ARLEN) 25.00 221 796 +6.16%
ART (ARTIFEX) 21.35 9 513 -2.95%
ASB (ASBIS) 67.90 2 679 586 +1.88%
ASE (ASSECOSEE) 63.70 53 045 +1.11%
ASM (ASMGROUP) 0.234 847 0.00%
AST (ASTARTA) 48.45 21 479 +1.04%
ATC (ARCTIC) 5.88 19 180 -0.17%
ATD (ATENDE) 3.01 6 022 0.00%
ATG (ATMGRUPA) 4.27 58 062 +0.47%
ATP (ATLANTAPL) 17.50 16 023 -1.69%
ATR (ATREM) 57.60 86 177 0.00%
ATS (ATLANTIS) 1.350 270 0.00%
ATT (GRUPAAZOTY) 23.28 2 530 605 -0.94%
AWM (AIRWAY) 0.2750 12 932 -0.72%
BBD (BBIDEV) 5.42 1 130 -0.37%
BBT (BOOMBIT) 6.00 50 987 -0.33%
BCM (BETACOM) 5.60 28 0.00%
BCS (BIGCHEESE) 4.74 13 928 -0.11%
BCX (BIOCELTIX) 80.80 21 913 -1.22%
BDX (BUDIMEX) 697.00 2 184 416 -0.29%
BFT (BENEFIT) 4456.00 12 149 874 +0.13%
BHW (HANDLOWY) 122.60 243 734 -0.33%
BIO (BIOTON) 4.19 119 523 +0.96%
BIP (BIOPLANET) 33.40 707 +4.37%
BLO (BLOOBER) 25.75 176 153 -2.83%
BMC (BUMECH) 18.87 53 585 -0.16%
BMX (BIOMAXIMA) 11.04 52 485 +1.10%
BNP (BNPPPL) 141.80 76 412 -0.84%
BOS 10.00 168 066 -0.60%
BOW (BOWIM) 8.48 46 628 -0.24%
BRS (BORYSZEW) 4.865 26 134 +0.31%
BST (BEST) 32.00 36 563 +1.27%
CAP (CAPITEA) 0.445 98 170 -0.22%
CAR (INTERCARS) 816.00 127 283 -1.09%
CAV (CAVATINA) 13.40 13 427 -1.47%
CBF (CYBERFLKS) 198.60 219 604 -0.25%
CCE (CCENERGY) 0.290 1 073 -2.68%
CDL (CDRL) 8.85 15 595 -1.67%
CDR (CDPROJEKT) 232.50 41 289 643 -0.21%
CEZ 220.80 23 977 -1.34%
CFI 0.138 874 +3.76%
CIG (CIGAMES) 2.930 112 280 0.00%
CLC (COLUMBUS) 3.710 16 218 -0.80%
CLD (CLOUD) 75.00 2 532 +2.18%
CLE (COALENERG) 1.955 14 963 +0.15%
CLN (CLNPHARMA) 20.85 50 467 -1.65%
CMP (COMP) 64.50 69 925 0.00%
COG (COGNOR) 6.04 283 285 +0.58%
CPA (CAPITAL) 3.68 41 422 0.00%
CPD (CELTIC) 1.400 2 669 0.00%
CPI (CPIEUROPE) 66.30 133 +2.16%
CPL (COMPERIA) 5.05 6 325 -0.98%
CPR (COMPREMUM) 1.200 31 759 +0.42%
CPS (CYFRPLSAT) 16.555 7 818 933 +1.44%
CRI (CREOTECH) 988.00 10 440 612 +1.75%
CRJ (CREEPYJAR) 530.00 273 076 +2.32%
CRM (CORMAY) 0.546 1 431 0.00%
CRQ (CRQUANTUM) 378.00 5 239 105 -6.44%
CSR (CASPAR) 5.10 10 0.00%
CTS (CITYSERV) 5.90 2 491 +0.85%
CTX (CAPTORTX) 76.70 186 810 -0.26%
CZT (CZTOREBKA) 0.540 2 660 +3.85%
DAD (DADELO) 72.40 108 782 -1.90%
DAT (DATAWALK) 128.40 329 905 +2.72%
DBC (DEBICA) 89.30 71 755 -0.78%
DBE (DBENERGY) 8.70 17 0.00%
DCR (DECORA) 73.40 8 977 +0.14%
DEK (DEKPOL) 71.60 55 315 -1.65%
DEL (DELKO) 6.00 1 008 0.00%
DGA 26.30 7 441 -2.23%
DGE (DRAGOENT) 18.40 3 533 +1.38%
DIA (DIAG) 162.30 422 953 +0.31%
DIG (DIGITANET) 198.00 405 994 +1.69%
DMG (DMGROUP) 2.29 736 0.00%
DNP (DINOPL) 31.41 11 837 528 -1.81%
DOM (DOMDEV) 259.00 63 528 -0.38%
DTR (DIGITREE) 10.80 33 608 +3.85%
DVL (DEVELIA) 10.76 1 267 963 +1.13%
EAH (ESOTIQ) 32.00 2 284 +0.31%
EAT (AMREST) 10.64 80 332 -0.19%
EBP (ERSTEPL) 614.40 3 068 703 +0.13%
ECB (ECBSA) 23.15 20 389 +0.65%
ECH (ECHO) 5.10 168 637 +2.00%
EDI (EDINVEST) 8.24 952 0.00%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 6.10 244 -0.81%
EHG (EUROHOLD) 4.00 562 -2.91%
EKP (ELKOP) 1.815 14 437 +3.71%
ELT (ELEKTROTI) 58.40 220 753 +2.28%
ENA (ENEA) 21.42 1 127 540 -0.46%
ENE (ENELMED) 19.00 912 0.00%
ENG (ENERGA) 18.86 63 979 -0.11%
ENI (ENERGOINS) 2.200 4 206 0.00%
ENP (ENAP) 3.86 37 001 +1.58%
ENT (ENTER) 53.30 26 038 -0.74%
EQU (EQUNICO) 1.170 1 302 +1.74%
ERB (ERBUD) 25.65 257 +1.99%
ERG 40.00 400 0.00%
EST (ESTAR) 1.46 22 0.00%
ETL (EUROTEL) 29.00 72 260 -1.02%
EUC (EUCO) 0.510 10 148 -0.39%
EUR (EUROCASH) 5.350 62 159 +0.75%
FAB (FABRITY) 27.70 11 622 +1.09%
FEE (FEERUM) 15.00 15 0.00%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.15 430 -2.27%
FMG 61.00 244 -1.61%
FON 1.655 1 300 +0.30%
FRO (FERRO) 30.90 133 646 0.00%
FSG (FASING) 15.20 2 108 +1.33%
FTE (FORTE) 19.10 153 263 -0.52%
GEA (GRENEVIA) 3.270 348 439 0.00%
GIF (GAMFACTOR) 5.00 31 515 -2.34%
GKI (IMMOBILE) 4.92 507 +1.86%
GMT (GENOMTEC) 5.27 162 889 +2.13%
GNS (NIEWIADOW) 14.55 651 802 +1.39%
GOB (GOBARTO) 22.90 13 740 +1.33%
GOP (GAMEOPS) 14.30 9 857 -0.35%
GPP (GRUPRACUJ) 45.45 2 271 617 +0.33%
GPW 80.15 1 537 174 -0.31%
GRN (GRODNO) 17.40 34 740 -2.25%
GRX (GREENX) 2.348 345 808 +0.86%
GTC 2.55 26 0.00%
GTN (GETIN) 0.499 13 243 -0.60%
GVT (VIRTUS) 1.480 31 033 -1.33%
HDR (HYDROTOR) 13.75 55 0.00%
HEL (HELIO) 55.00 20 861 -2.14%
HRP (HARPER) 5.20 26 0.00%
HRS (HERKULES) 1.410 4 233 -0.70%
HUG (HUUUGE) 22.65 552 525 +0.22%
IBS (IBSM) 69.00 69 0.00%
ICE (MEDINICE) 74.90 525 038 -1.58%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.458 3 -8.40%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 27.30 7 092 0.00%
IFR (IFSA) 0.120 6 419 -4.00%
IMC (IMCOMPANY) 39.20 20 730 +0.51%
IMP (IMPERIO) 1.70 159 0.00%
IMS 2.13 3 634 +1.43%
INC 1.695 94 912 +7.62%
ING (INGBSK) 430.40 1 111 170 -0.05%
INK (INSTALKRK) 37.30 37 0.00%
INL (INTROL) 7.68 922 +0.26%
INP (INPRO) 7.70 77 0.00%
IPE (IPOPEMA) 7.40 3 472 0.00%
IPO (INTERSPPL) 0.383 958 -0.13%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 1.875 193 0.00%
IZB (IZOBLOK) 28.20 46 043 +2.17%
IZO (IZOLACJA) 3.75 56 +3.88%
IZS (IZOSTAL) 3.13 3 607 +0.97%
JRH 5.30 224 520 +0.38%
JSW 27.15 3 803 875 +0.11%
JWW (JWWINVEST) 2.89 291 +0.70%
KCH (KRAKCHEM) 0.295 6 684 -0.67%
KCI 0.920 773 -1.71%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 19.18 34 005 -0.62%
KGH (KGHM) 341.05 59 601 859 +1.16%
KGL 10.90 11 0.00%
KGN (KOGENERA) 78.60 153 645 +0.26%
KMP (KOMPAP) 20.00 20 0.00%
KOM (KOMPUTRON) 5.92 5 474 0.00%
KPD (KPPD) 21.00 105 +5.00%
KPL (KINOPOL) 19.85 27 876 0.00%
KRK (KRKA) 1088.00 6 464 -0.37%
KRU (KRUK) 432.40 6 569 292 -0.14%
KSG (KSGAGRO) 3.640 9 694 -0.27%
KTY (KETY) 1225.00 3 522 201 +1.32%
KVT (KRVITAMIN) 12.80 1 472 0.00%
LBT (LIBET) 1.405 13 909 +3.69%
LBW (LUBAWA) 9.340 1 253 114 +2.86%
LEN (LENA) 2.30 170 +0.88%
LES (LESS) 0.233 3 761 +2.19%
LKD (LOKUM) 24.00 2 445 -2.44%
LPP 21680.00 6 279 100 -0.73%
LRQ (LARQ) 2.02 4 +3.06%
LSI (LSISOFT) 40.20 55 798 0.00%
LTX (LENTEX) 7.08 30 303 +1.43%
LWB (BOGDANKA) 21.35 626 460 +0.47%
MAB (MABION) 7.61 10 264 -1.17%
MAK (MAKARONPL) 21.85 9 594 -0.23%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 1229.00 6 461 102 -0.89%
MBR (MOBRUK) 360.00 407 889 -1.23%
MBW (MBWS) 11.50 115 +2.68%
MCI 28.20 5 651 +0.71%
MCR 15.00 1 275 -2.60%
MDG (MEDICALG) 27.80 127 889 -1.42%
MDI (MDIENERGIA) 2.64 280 836 -5.38%
MDV (MODIVO) 80.26 3 944 471 -0.32%
MEG (MEGARON) 6.30 3 377 0.00%
MEX (MEXPOLSKA) 3.46 3 298 -4.95%
MFO 32.00 288 -0.62%
MGT (MANGATA) 71.00 9 519 -0.28%
MIL (MILLENNIUM) 19.975 2 174 831 +0.38%
MIR (MIRACULUM) 0.598 1 627 +1.36%
MLG (MLPGROUP) 108.00 6 715 0.00%
MLK (MILKILAND) 1.640 7 595 -0.73%
MLS (MLSYSTEM) 14.94 8 272 +0.27%
MNC (MENNICA) 44.40 28 041 +0.68%
MOC (MOLECURE) 5.41 31 332 -3.74%
MOJ 1.61 1 610 +0.63%
MOL 44.56 55 985 -0.62%
MON (MONNARI) 5.80 11 050 -3.01%
MOV (MOVIEGAMES) 7.80 3 011 0.00%
MRB (MIRBUD) 11.31 235 770 0.00%
MRC (MERCATOR) 56.60 152 121 +1.07%
MSP (MOSTALPLC) 12.75 38 -0.78%
MSW (MOSTALWAR) 3.94 3 537 -0.25%
MSZ (MOSTALZAB) 6.14 34 266 0.00%
MUR (MURAPOL) 41.95 178 625 +0.12%
MVP (MARVIPOL) 8.76 5 040 -0.90%
MWT (MWTRADE) 3.72 7 660 -2.11%
MXC (MAXCOM) 6.22 12 +1.30%
MZA (MUZA) 9.35 18 180 -3.11%
NCL (NOCTILUCA) 101.40 36 539 +1.40%
NEU (NEUCA) 749.00 82 185 +0.13%
NNG (NANOGROUP) 2.27 20 762 -1.30%
NTC (NTCAPITAL) 0.612 11 320 +2.34%
NTT (NTTSYSTEM) 11.85 54 268 -2.87%
NTU (NOVATURAS) 5.98 6 +2.75%
NVA (PANOVA) 15.50 14 392 -1.27%
NVG (NOVAVISGR) 0.695 401 0.00%
NVT (NOVITA) 107.00 12 201 0.00%
NWG (NEWAG) 110.00 174 105 -0.36%
NXG (NEXITY) 1.110 1 110 0.00%
OBL (ORZBIALY) 40.00 49 540 +2.04%
ODL (ODLEWNIE) 17.50 32 738 -0.28%
OML (ONEMORE) 2.680 9 922 -1.11%
OND (ONDE) 8.65 1 187 +0.58%
ONO (ONESANO) 0.654 15 +3.48%
OPG (ORCOGROUP) 3.60 36 +2.27%
OPL (ORANGEPL) 15.985 1 164 103 -0.71%
OPM (OPTEAM) 8.10 53 295 +1.25%
OPN (OPONEO.PL) 95.50 1 345 694 +5.88%
OTM (OTMUCHOW) 5.20 104 -1.89%
OTS (OTLOG) 13.58 1 097 -0.15%
PAS (PASSUS) 119.20 114 812 -0.33%
PAT (PATENTUS) 2.61 2 966 0.00%
PBF (PBSFINANSE) 0.750 750 0.00%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 9.33 5 166 +3.55%
PCE (POLICE) 7.96 5 110 +3.11%
PCF (PCFGROUP) 3.575 8 051 +0.70%
PCO (PEPCO) 34.23 3 917 577 -0.49%
PCR (PCCROKITA) 69.10 16 332 +0.29%
PCX (PCCEXOL) 1.975 7 262 -0.25%
PEN (PHOTON) 1.430 1 981 -2.39%
PEO (PEKAO) 243.80 12 892 022 -0.16%
PEP 50.30 4 377 -0.98%
PGE 10.795 4 666 427 +0.65%
PGM (PMPG) 2.05 1 039 +2.50%
PGV (PGFGROUP) 0.578 2 +2.66%
PHN 9.56 554 +0.84%
PHR (PHARMENA) 3.21 32 -1.53%
PJP (PJPMAKRUM) 17.40 1 549 +2.35%
PKN (PKNORLEN) 140.86 34 469 862 +1.57%
PKO (PKOBP) 104.40 15 340 785 -0.10%
PKP (PKPCARGO) 15.09 329 120 +0.20%
PLW (PLAYWAY) 247.50 47 953 -0.20%
PLZ (PLAZACNTR) 1.470 887 +0.41%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.836 8 +0.24%
PRI (PRAGMAINK) 3.20 112 +1.91%
PRM (PROCHEM) 22.90 2 455 -4.98%
PRT (PROTEKTOR) 1.270 11 675 +1.93%
PTG (POLTREG) 18.45 8 378 -2.38%
PTW (PTWP) 128.00 256 0.00%
PUR (PURE) 1.840 61 734 +0.11%
PWX (POLWAX) 0.962 13 -1.64%
PXM (POLIMEXMS) 7.900 614 861 -0.57%
PZU 64.50 11 066 582 -0.80%
QNA (QNATECHNO) 43.90 59 065 +0.23%
QNT (QUANTUM) 31.00 26 952 0.00%
QRS (QUERCUS) 11.90 121 479 -1.82%
QRT (QUART) 3.88 1 106 -4.90%
RAF (RAFAMET) 56.20 1 910 +1.26%
RBW (RAINBOW) 140.70 174 255 +0.29%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
REXA (REX-PDA) 13.700 10 366 +0.01%
RHD (REINHOLD) 0.0390 881 +5.41%
RLP (RELPOL) 5.70 6 0.00%
RMK (REMAK) 10.35 72 0.00%
RNC (REINO) 1.07 4 176 -0.93%
RND (RENDER) 76.60 39 408 -0.26%
RNK (RANKPROGR) 4.62 228 +2.78%
RPC (ROPCZYCE) 24.50 297 -1.21%
RVU (RYVU) 16.88 139 973 -0.47%
RWL (RAWLPLUG) 13.75 2 434 0.00%
S2B (SYN2BIO) 34.52 223 019 -2.76%
SAN (SANTANDER) 45.00 405 -1.83%
SCP (SCPFL) 114.00 29 377 -2.06%
SCW (SCANWAY) 347.00 3 476 462 -4.67%
SEK (SEKO) 11.45 13 846 -0.43%
SEL (SELENAFM) 48.60 44 367 +0.83%
SFG (SILVANO) 4.80 590 -1.03%
SFS (SFINKS) 0.482 15 702 +0.42%
SGN (SYGNITY) 74.80 184 770 +1.08%
SHD (SOHODEV) 0.150 7 +9.49%
SHG (STARHEDGE) 0.185 19 -11.06%
SHO (SHOPER) 43.60 317 139 -2.02%
SIM (SIMFABRIC) 1.576 47 +0.51%
SKA (SNIEZKA) 94.40 220 188 -0.42%
SKH (SKARBIEC) 34.70 48 290 +1.46%
SKL (SKYLINE) 1.68 9 210 0.00%
SLV (SELVITA) 30.00 269 550 -0.17%
SNK (SANOK) 21.60 9 979 +0.47%
SNT (SYNEKTIK) 273.80 1 815 484 +0.29%
SNW (SANWIL) 1.340 276 +1.52%
SNX (SUNEX) 2.800 1 019 0.00%
SON (SONEL) 14.75 103 +1.03%
SPH (SOPHARMA) 7.30 67 622 -1.62%
SPR (SPYROSOFT) 417.00 74 204 -1.65%
STF (STALPROFI) 9.40 6 787 0.00%
STP (STALPROD) 241.00 52 923 0.00%
STS (SATIS) 0.260 580 0.00%
STX (STALEXP) 3.135 166 849 -0.16%
SVE (SNTVERSE) 2.950 29 597 +1.37%
SVRS (SILVAIR-REGS) 4.44 1 341 +3.26%
SWG (SECOGROUP) 36.00 37 236 -1.10%
TAR (TARCZYNSKI) 119.50 3 227 0.00%
TBL (TBULL) 2.42 336 +0.83%
TEN (TSGAMES) 90.00 1 712 168 +0.56%
THG (TENDERHUT) 6.00 60 +0.33%
TLX (TALEX) 18.70 12 579 -1.06%
TMR (TATRY) 85.00 12 166 -1.73%
TOA (TOYA) 8.76 54 534 +0.69%
TOR (TORPOL) 68.60 72 450 -0.29%
TOW (TOWERINVT) 2.35 72 964 -5.24%
TPE (TAURONPE) 9.622 3 878 943 +0.97%
TRI (TRITON) 3.30 132 -5.71%
TRK (TRAKCJA) 3.640 121 019 -0.27%
TRN (TRANSPOL) 13.95 2 687 452 -1.76%
TRR (TERMOREX) 0.705 120 +1.44%
TSG (TESGAS) 1.925 50 -0.26%
TXT (TEXT) 41.86 219 263 -0.81%
UCG (UNICREDIT) 311.85 3 416 -0.97%
ULG (ULTGAMES) 14.65 33 000 -1.01%
ULM (ULMA) 63.50 127 +5.83%
UNF (UNFOLD) 1.11 9 0.00%
UNI (UNIBEP) 14.02 63 917 +0.14%
UNT (UNIMOT) 156.00 81 743 -0.51%
URT (URTESTE) 43.00 256 -0.23%
VGO (VIGOPHOTN) 590.00 57 514 +0.34%
VIN (VINDEXUS) 14.40 10 326 +0.70%
VOT (VOTUM) 45.85 71 762 +0.33%
VOX (VOXEL) 95.70 81 717 +0.84%
VRC (VERCOM) 131.80 75 491 -0.60%
VRG 5.54 4 346 -0.36%
VVD (VIVID) 0.624 620 -1.89%
WAS (WASKO) 6.22 62 926 -0.96%
WIK (WIKANA) 8.00 2 813 +0.63%
WLT (WIELTON) 5.54 480 298 -2.64%
WPL (WIRTUALNA) 58.50 6 353 420 0.00%
WPR (WOODPCKR) 2.89 592 +1.05%
WTN (WITTCHEN) 15.92 10 967 -0.13%
WWL (WAWEL) 788.00 37 866 0.00%
WXF (WARIMPEX) 2.28 1 146 -1.30%
XPL (XPLUS) 2.95 13 493 -1.01%
XTB 100.60 9 851 910 +0.80%
XTP (XTPL) 59.00 55 004 -2.32%
YAN (YANOSIK) 15.00 3 375 +2.74%
YRL (YARRL) 6.74 105 237 +5.97%
ZAB (ZABKA) 25.30 9 672 172 -0.08%
ZAP (PULAWY) 48.40 99 818 +0.41%
ZEP (ZEPAK) 18.60 18 657 -0.96%
ZMT (ZAMET) 0.860 1 042 -1.83%
ZRE (ZREMB) 9.41 32 391 +2.06%
ZUE 12.95 17 722 +2.37%
ZUK (STAPORKOW) 4.70 15 367 -1.26%