| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 26 | -0.83% |
| 08N (08OCTAVA) | 0.625 6 | -6.02% |
| 11B (11BIT) | 156.10 204 557 | +0.71% |
| 1AT (ATAL) | 64.60 103 332 | +0.94% |
| 3RG (3RGAMES) | 0.708 21 781 | 0.00% |
| 4MS (4MASS) | 4.050 11 388 | -0.74% |
| AAT (ALTA) | 1.600 5 | 0.00% |
| ABE (ABPL) | 137.60 42 333 | -1.43% |
| ABS (ASSECOBS) | 93.60 41 073 | 0.00% |
| ACG (ACAUTOGAZ) | 21.40 2 447 | -0.47% |
| ACP (ASSECOPOL) | 196.00 2 621 863 | -0.25% |
| ACT (ACTION) | 36.65 83 447 | +1.10% |
| ADV (ADIUVO) | 0.540 54 | +1.50% |
| AGO (AGORA) | 8.62 5 494 072 | +3.36% |
| AGT (AGROTON) | 5.10 12 203 | -1.16% |
| ALE (ALLEGRO) | 34.385 30 015 925 | +2.29% |
| ALG (AIGAMES) | 0.830 186 | +1.22% |
| ALI (ALTUS) | 3.34 2 304 | -5.65% |
| ALL (AILLERON) | 16.96 11 429 | -0.70% |
| ALR (ALIOR) | 126.60 5 923 577 | +1.97% |
| AMB (AMBRA) | 18.34 28 524 | +0.33% |
| AMC (AMICA) | 51.70 202 996 | +0.19% |
| ANR (ANSWEAR) | 17.86 8 929 | -0.45% |
| APE (APSENERGY) | 4.22 38 457 | -3.87% |
| APL (AMPLI) | 1.05 4 200 | -7.08% |
| APN (APLISENS) | 18.45 62 328 | +0.82% |
| APR (AUTOPARTN) | 25.85 673 260 | -0.58% |
| APT (APATOR) | 25.30 75 660 | -0.20% |
| ARH (ARCHICOM) | 53.60 2 839 | -0.37% |
| ARL (ARLEN) | 29.40 24 098 | 0.00% |
| ART (ARTIFEX) | 21.15 49 847 | -1.40% |
| ASB (ASBIS) | 69.15 2 742 444 | -1.91% |
| ASE (ASSECOSEE) | 62.60 49 385 | -0.79% |
| ASM (ASMGROUP) | 0.249 7 379 | +0.40% |
| AST (ASTARTA) | 49.95 122 922 | -0.50% |
| ATC (ARCTIC) | 5.88 54 051 | -0.17% |
| ATD (ATENDE) | 2.94 6 374 | -1.67% |
| ATG (ATMGRUPA) | 4.27 60 782 | +0.95% |
| ATP (ATLANTAPL) | 17.90 7 705 | +1.13% |
| ATR (ATREM) | 58.00 181 761 | -0.85% |
| ATS (ATLANTIS) | 1.350 8 814 | -2.88% |
| ATT (GRUPAAZOTY) | 22.86 5 638 474 | +3.91% |
| AWM (AIRWAY) | 0.2900 51 598 | -1.36% |
| BBD (BBIDEV) | 5.48 6 009 | +2.24% |
| BBT (BOOMBIT) | 5.90 500 | +0.68% |
| BCM (BETACOM) | 5.44 27 | +2.26% |
| BCS (BIGCHEESE) | 4.65 288 | 0.00% |
| BCX (BIOCELTIX) | 81.20 164 618 | -0.85% |
| BDX (BUDIMEX) | 706.20 2 219 550 | +2.79% |
| BFT (BENEFIT) | 4492.00 1 402 434 | +0.40% |
| BHW (HANDLOWY) | 122.80 1 407 068 | +1.15% |
| BIO (BIOTON) | 4.34 25 001 | +0.46% |
| BIP (BIOPLANET) | 33.40 67 | 0.00% |
| BLO (BLOOBER) | 25.00 50 616 | +1.01% |
| BMC (BUMECH) | 18.98 462 688 | -0.89% |
| BMX (BIOMAXIMA) | 10.92 5 248 | +0.18% |
| BNP (BNPPPL) | 144.20 143 731 | +0.28% |
| BOS | 10.24 17 782 | -0.19% |
| BOW (BOWIM) | 8.20 27 163 | -0.24% |
| BRS (BORYSZEW) | 4.985 168 921 | +1.73% |
| BST (BEST) | 33.70 127 463 | +4.98% |
| CAP (CAPITEA) | 0.432 45 874 | -2.92% |
| CAR (INTERCARS) | 836.00 131 066 | +1.95% |
| CAV (CAVATINA) | 13.50 176 | 0.00% |
| CBF (CYBERFLKS) | 209.60 1 459 534 | +2.75% |
| CCE (CCENERGY) | 0.298 74 | 0.00% |
| CDL (CDRL) | 8.80 308 | 0.00% |
| CDR (CDPROJEKT) | 257.80 6 897 838 | +0.70% |
| CEZ | 228.20 918 | -0.09% |
| CFI | 0.138 897 | 0.00% |
| CIG (CIGAMES) | 3.005 37 194 | -0.50% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 72.80 510 | -2.67% |
| CLE (COALENERG) | 1.996 61 072 | +1.32% |
| CLN (CLNPHARMA) | 20.95 10 433 | 0.00% |
| CMP (COMP) | 65.40 50 769 | +2.19% |
| COG (COGNOR) | 6.08 1 093 655 | +2.19% |
| CPA (CAPITAL) | 3.26 80 025 | -3.55% |
| CPD (CELTIC) | 1.400 53 | 0.00% |
| CPI (CPIEUROPE) | 64.90 260 | +0.46% |
| CPL (COMPERIA) | 5.40 10 508 | 0.00% |
| CPR (COMPREMUM) | 1.150 12 872 | +0.88% |
| CPS (CYFRPLSAT) | 16.495 1 682 792 | +0.58% |
| CRI (CREOTECH) | 955.00 8 605 737 | +0.32% |
| CRJ (CREEPYJAR) | 516.00 213 182 | -0.77% |
| CRM (CORMAY) | 0.532 4 307 | -3.97% |
| CRQ (CRQUANTUM) | 440.70 9 567 409 | +18.15% |
| CSR (CASPAR) | 5.15 64 671 | +3.83% |
| CTS (CITYSERV) | 5.90 2 491 | +0.85% |
| CTX (CAPTORTX) | 76.10 41 283 | -2.44% |
| CZT (CZTOREBKA) | 0.480 49 645 | +2.13% |
| DAD (DADELO) | 74.20 58 942 | -0.54% |
| DAT (DATAWALK) | 131.00 1 965 050 | +6.50% |
| DBC (DEBICA) | 89.00 43 182 | -0.22% |
| DBE (DBENERGY) | 9.10 36 | 0.00% |
| DCR (DECORA) | 72.60 42 858 | +0.69% |
| DEK (DEKPOL) | 72.80 23 117 | +1.39% |
| DEL (DELKO) | 6.13 288 | -0.16% |
| DGA | 26.90 8 657 | +1.51% |
| DGE (DRAGOENT) | 18.85 10 799 | +1.34% |
| DIA (DIAG) | 164.30 859 203 | +1.99% |
| DIG (DIGITANET) | 195.60 129 564 | -0.46% |
| DMG (DMGROUP) | 2.28 56 814 | -0.44% |
| DNP (DINOPL) | 32.15 4 807 520 | +1.04% |
| DOM (DOMDEV) | 261.00 38 657 | +0.38% |
| DTR (DIGITREE) | 10.40 94 | 0.00% |
| DVL (DEVELIA) | 10.90 414 786 | -0.91% |
| EAH (ESOTIQ) | 31.50 473 | -0.94% |
| EAT (AMREST) | 10.68 8 201 | +0.75% |
| EBP (ERSTEPL) | 613.60 2 117 939 | +1.12% |
| ECB (ECBSA) | 21.80 480 | 0.00% |
| ECH (ECHO) | 5.05 40 009 | +1.00% |
| EDI (EDINVEST) | 8.46 14 648 | -0.94% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.10 244 | -0.81% |
| EHG (EUROHOLD) | 4.00 5 774 | 0.00% |
| EKP (ELKOP) | 1.665 3 | -3.20% |
| ELT (ELEKTROTI) | 61.80 253 152 | -1.83% |
| ENA (ENEA) | 21.02 1 273 273 | +3.75% |
| ENE (ENELMED) | 19.00 665 | -2.06% |
| ENG (ENERGA) | 18.88 43 107 | 0.00% |
| ENI (ENERGOINS) | 2.200 649 | 0.00% |
| ENP (ENAP) | 3.70 537 | 0.00% |
| ENT (ENTER) | 55.00 375 231 | +3.38% |
| EQU (EQUNICO) | 1.120 2 100 | 0.00% |
| ERB (ERBUD) | 24.90 8 188 | -1.39% |
| ERG | 40.00 4 840 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 27.10 174 651 | -4.07% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.690 52 129 | +1.97% |
| FAB (FABRITY) | 26.00 33 929 | +1.96% |
| FEE (FEERUM) | 15.20 15 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.15 14 639 | -4.44% |
| FMG | 62.00 3 027 | +12.73% |
| FON | 1.740 5 639 | +5.14% |
| FRO (FERRO) | 30.40 37 438 | +0.33% |
| FSG (FASING) | 15.20 1 520 | 0.00% |
| FTE (FORTE) | 19.55 5 441 | -0.51% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.21 123 595 | +0.97% |
| GKI (IMMOBILE) | 4.75 22 842 | -0.21% |
| GMT (GENOMTEC) | 6.17 86 834 | +3.70% |
| GNS (NIEWIADOW) | 14.90 3 826 445 | -0.67% |
| GOB (GOBARTO) | 22.60 10 176 | -1.31% |
| GOP (GAMEOPS) | 14.50 508 | +2.84% |
| GPP (GRUPRACUJ) | 43.60 30 255 | +0.23% |
| GPW | 80.55 1 168 591 | +1.38% |
| GRN (GRODNO) | 18.30 37 765 | -1.61% |
| GRX (GREENX) | 2.350 70 277 | -0.09% |
| GTC | 2.59 130 | 0.00% |
| GTN (GETIN) | 0.4955 4 616 | -0.10% |
| GVT (VIRTUS) | 1.542 14 745 | +0.78% |
| HDR (HYDROTOR) | 13.85 249 | 0.00% |
| HEL (HELIO) | 53.40 15 105 | -0.37% |
| HRP (HARPER) | 5.18 26 | +0.78% |
| HRS (HERKULES) | 1.375 102 | +0.36% |
| HUG (HUUUGE) | 21.80 6 614 | -0.46% |
| IBS (IBSM) | 68.60 69 | +0.29% |
| ICE (MEDINICE) | 73.40 528 391 | +2.51% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.456 9 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 27.00 8 775 | +0.19% |
| IFR (IFSA) | 0.120 6 942 | -6.98% |
| IMC (IMCOMPANY) | 41.40 5 423 | 0.00% |
| IMP (IMPERIO) | 1.70 315 | 0.00% |
| IMS | 2.13 5 931 | 0.00% |
| INC | 1.605 21 | +0.63% |
| ING (INGBSK) | 412.60 312 799 | +1.08% |
| INK (INSTALKRK) | 37.40 673 | 0.00% |
| INL (INTROL) | 7.14 3 374 | -1.38% |
| INP (INPRO) | 7.55 1 510 | -1.95% |
| IPE (IPOPEMA) | 7.06 8 584 | -4.08% |
| IPO (INTERSPPL) | 0.375 15 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.895 57 | 0.00% |
| IZB (IZOBLOK) | 26.60 1 677 | -5.67% |
| IZO (IZOLACJA) | 3.61 22 | -6.48% |
| IZS (IZOSTAL) | 3.06 15 084 | -2.55% |
| JRH | 5.02 40 081 | +3.72% |
| JSW | 26.86 3 590 189 | +2.05% |
| JWW (JWWINVEST) | 2.87 1 764 | +1.06% |
| KCH (KRAKCHEM) | 0.317 1 588 | +1.93% |
| KCI | 0.924 92 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.20 15 679 | -0.93% |
| KGH (KGHM) | 342.05 21 346 365 | +3.49% |
| KGL | 10.90 44 | 0.00% |
| KGN (KOGENERA) | 80.90 75 531 | +1.76% |
| KMP (KOMPAP) | 19.20 96 | +3.23% |
| KOM (KOMPUTRON) | 6.00 1 636 | +1.87% |
| KPD (KPPD) | 20.00 2 448 | 0.00% |
| KPL (KINOPOL) | 19.90 5 100 | -0.50% |
| KRK (KRKA) | 1102.00 7 768 | 0.00% |
| KRU (KRUK) | 434.40 3 733 243 | +1.21% |
| KSG (KSGAGRO) | 3.635 2 181 | -3.07% |
| KTY (KETY) | 1206.00 863 469 | +0.84% |
| KVT (KRVITAMIN) | 13.00 4 498 | +0.78% |
| LBT (LIBET) | 1.330 13 | 0.00% |
| LBW (LUBAWA) | 9.390 849 663 | +0.97% |
| LEN (LENA) | 2.24 774 | -0.44% |
| LES (LESS) | 0.230 41 070 | -0.43% |
| LKD (LOKUM) | 24.40 3 243 | +1.67% |
| LPP | 22000.00 7 133 960 | +2.90% |
| LRQ (LARQ) | 2.07 4 | +4.02% |
| LSI (LSISOFT) | 41.00 25 759 | -0.73% |
| LTX (LENTEX) | 6.86 480 | -1.44% |
| LWB (BOGDANKA) | 21.55 286 205 | +0.23% |
| MAB (MABION) | 7.41 296 | 0.00% |
| MAK (MAKARONPL) | 21.80 29 458 | +2.83% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1225.50 1 397 876 | +1.28% |
| MBR (MOBRUK) | 367.50 477 620 | +0.68% |
| MBW (MBWS) | 11.20 8 064 | 0.00% |
| MCI | 28.10 590 | +0.36% |
| MCR | 15.30 5 441 | +1.32% |
| MDG (MEDICALG) | 29.05 312 804 | -0.68% |
| MDI (MDIENERGIA) | 2.67 84 891 | +8.98% |
| MDV (MODIVO) | 82.40 7 917 093 | +0.73% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MEX (MEXPOLSKA) | 3.66 12 051 | -1.61% |
| MFO | 32.20 1 350 | -0.92% |
| MGT (MANGATA) | 70.80 4 660 | +1.43% |
| MIL (MILLENNIUM) | 19.510 1 397 112 | +2.47% |
| MIR (MIRACULUM) | 0.600 20 006 | +0.33% |
| MLG (MLPGROUP) | 112.00 32 005 | +2.75% |
| MLK (MILKILAND) | 1.660 12 760 | -1.19% |
| MLS (MLSYSTEM) | 15.04 35 468 | -1.44% |
| MNC (MENNICA) | 44.70 81 871 | +1.36% |
| MOC (MOLECURE) | 5.26 15 671 | -0.38% |
| MOJ | 1.60 32 | 0.00% |
| MOL | 46.00 79 156 | +1.10% |
| MON (MONNARI) | 5.90 13 824 | -1.67% |
| MOV (MOVIEGAMES) | 8.19 26 729 | +2.37% |
| MRB (MIRBUD) | 11.22 632 603 | +2.00% |
| MRC (MERCATOR) | 63.10 541 635 | +1.77% |
| MSP (MOSTALPLC) | 12.65 9 275 | -1.17% |
| MSW (MOSTALWAR) | 4.22 34 653 | +2.93% |
| MSZ (MOSTALZAB) | 6.25 11 401 | -0.64% |
| MUR (MURAPOL) | 41.35 76 353 | -0.12% |
| MVP (MARVIPOL) | 8.98 19 216 | -0.44% |
| MWT (MWTRADE) | 3.70 2 552 | -5.61% |
| MXC (MAXCOM) | 6.06 4 390 | 0.00% |
| MZA (MUZA) | 9.90 32 299 | -1.00% |
| NCL (NOCTILUCA) | 98.50 104 657 | +3.36% |
| NEU (NEUCA) | 767.00 328 081 | +1.05% |
| NNG (NANOGROUP) | 2.30 11 859 | -2.34% |
| NTC (NTCAPITAL) | 0.610 605 | 0.00% |
| NTT (NTTSYSTEM) | 12.95 56 975 | +1.57% |
| NTU (NOVATURAS) | 6.00 45 | 0.00% |
| NVA (PANOVA) | 15.80 506 | 0.00% |
| NVG (NOVAVISGR) | 0.624 1 904 | -4.88% |
| NVT (NOVITA) | 107.50 4 178 | +1.42% |
| NWG (NEWAG) | 111.60 174 670 | +0.54% |
| NXG (NEXITY) | 1.100 1 616 | +1.85% |
| OBL (ORZBIALY) | 39.00 5 070 | 0.00% |
| ODL (ODLEWNIE) | 18.20 168 445 | -1.36% |
| OML (ONEMORE) | 2.660 36 441 | -0.37% |
| OND (ONDE) | 8.74 45 498 | +1.16% |
| ONO (ONESANO) | 0.630 13 769 | -5.69% |
| OPG (ORCOGROUP) | 3.52 43 | -11.56% |
| OPL (ORANGEPL) | 16.270 538 323 | +1.06% |
| OPM (OPTEAM) | 7.45 10 983 | +1.36% |
| OPN (OPONEO.PL) | 89.70 8 961 | -0.11% |
| OTM (OTMUCHOW) | 5.20 5 | 0.00% |
| OTS (OTLOG) | 13.28 3 946 | -0.15% |
| PAS (PASSUS) | 123.80 69 548 | +2.31% |
| PAT (PATENTUS) | 2.70 2 926 | 0.00% |
| PBF (PBSFINANSE) | 0.750 125 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.37 13 001 | +1.19% |
| PCE (POLICE) | 7.76 29 590 | +1.57% |
| PCF (PCFGROUP) | 3.700 872 | +0.27% |
| PCO (PEPCO) | 33.44 2 620 360 | -0.54% |
| PCR (PCCROKITA) | 69.00 8 718 | -1.00% |
| PCX (PCCEXOL) | 1.980 477 | -0.25% |
| PEN (PHOTON) | 1.355 12 484 | 0.00% |
| PEO (PEKAO) | 242.40 11 986 018 | +1.81% |
| PEP | 49.60 2 877 | +0.81% |
| PGE | 10.555 18 324 598 | +4.09% |
| PGM (PMPG) | 1.97 14 | 0.00% |
| PGV (PGFGROUP) | 0.600 4 891 | -0.99% |
| PHN | 9.38 17 295 | 0.00% |
| PHR (PHARMENA) | 3.38 17 797 | -0.59% |
| PJP (PJPMAKRUM) | 16.50 45 471 | -6.25% |
| PKN (PKNORLEN) | 143.02 13 258 722 | -0.22% |
| PKO (PKOBP) | 103.80 10 458 865 | +1.92% |
| PKP (PKPCARGO) | 15.16 122 151 | +0.13% |
| PLW (PLAYWAY) | 246.50 56 969 | +0.41% |
| PLZ (PLAZACNTR) | 1.560 3 126 | -3.70% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.846 2 | -0.24% |
| PRI (PRAGMAINK) | 3.20 432 | 0.00% |
| PRM (PROCHEM) | 24.60 25 | +1.65% |
| PRT (PROTEKTOR) | 1.244 27 730 | -2.05% |
| PTG (POLTREG) | 19.55 15 327 | -2.01% |
| PTW (PTWP) | 130.50 1 827 | 0.00% |
| PUR (PURE) | 1.850 139 153 | -4.54% |
| PWX (POLWAX) | 0.960 1 441 | -2.04% |
| PXM (POLIMEXMS) | 7.930 1 574 361 | +3.19% |
| PZU | 65.24 5 264 215 | +1.46% |
| QNA (QNATECHNO) | 53.00 358 215 | +10.42% |
| QNT (QUANTUM) | 29.80 14 909 | +0.68% |
| QRS (QUERCUS) | 12.62 56 308 | +0.96% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 57.00 2 471 | +1.97% |
| RBW (RAINBOW) | 141.70 2 221 466 | +3.43% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.670 1 822 | +0.22% |
| RHD (REINHOLD) | 0.0370 1 854 | +5.71% |
| RLP (RELPOL) | 5.74 16 162 | +1.41% |
| RMK (REMAK) | 10.35 21 | 0.00% |
| RNC (REINO) | 1.07 20 528 | +1.90% |
| RND (RENDER) | 76.80 2 867 | +0.79% |
| RNK (RANKPROGR) | 4.69 1 205 | +0.11% |
| RPC (ROPCZYCE) | 25.50 51 491 | +2.82% |
| RVU (RYVU) | 17.84 161 268 | -0.89% |
| RWL (RAWLPLUG) | 14.10 3 102 | -0.70% |
| S2B (SYN2BIO) | 32.55 914 720 | -1.91% |
| SAN (SANTANDER) | 44.72 46 796 | -0.07% |
| SCP (SCPFL) | 117.60 9 667 | -0.17% |
| SCW (SCANWAY) | 409.00 2 819 923 | +4.34% |
| SEK (SEKO) | 11.15 27 672 | +0.45% |
| SEL (SELENAFM) | 48.00 25 452 | -0.41% |
| SFG (SILVANO) | 5.26 5 | -0.38% |
| SFS (SFINKS) | 0.482 20 864 | 0.00% |
| SGN (SYGNITY) | 77.70 27 073 | +0.91% |
| SHD (SOHODEV) | 0.153 2 985 | -3.16% |
| SHG (STARHEDGE) | 0.185 19 | -11.06% |
| SHO (SHOPER) | 45.35 295 700 | +1.23% |
| SIM (SIMFABRIC) | 1.582 7 153 | +1.54% |
| SKA (SNIEZKA) | 92.20 124 526 | +3.60% |
| SKH (SKARBIEC) | 33.60 672 | 0.00% |
| SKL (SKYLINE) | 1.60 1 010 | 0.00% |
| SLV (SELVITA) | 30.50 135 615 | +2.18% |
| SNK (SANOK) | 21.50 3 225 | 0.00% |
| SNT (SYNEKTIK) | 286.80 622 888 | +1.49% |
| SNW (SANWIL) | 1.325 1 316 | 0.00% |
| SNX (SUNEX) | 2.850 1 655 | +1.79% |
| SON (SONEL) | 14.50 1 233 | -0.68% |
| SPH (SOPHARMA) | 7.30 67 622 | -1.62% |
| SPR (SPYROSOFT) | 406.00 28 418 | 0.00% |
| STF (STALPROFI) | 9.52 7 801 | 0.00% |
| STP (STALPROD) | 244.00 104 371 | -0.41% |
| STS (SATIS) | 0.264 1 000 | +0.76% |
| STX (STALEXP) | 3.080 191 046 | +0.49% |
| SVE (SNTVERSE) | 2.960 21 085 | -0.34% |
| SVRS (SILVAIR-REGS) | 4.20 420 | 0.00% |
| SWG (SECOGROUP) | 36.40 182 | 0.00% |
| TAR (TARCZYNSKI) | 123.00 1 845 | 0.00% |
| TBL (TBULL) | 2.42 3 630 | -1.63% |
| TEN (TSGAMES) | 94.85 181 512 | +0.90% |
| THG (TENDERHUT) | 5.98 701 | +3.46% |
| TLX (TALEX) | 18.70 37 | +2.19% |
| TMR (TATRY) | 81.00 1 782 | -0.61% |
| TOA (TOYA) | 9.01 125 731 | +0.67% |
| TOR (TORPOL) | 69.60 66 898 | +0.87% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.518 16 149 076 | +3.55% |
| TRI (TRITON) | 3.56 1 613 | -2.20% |
| TRK (TRAKCJA) | 3.780 166 163 | +1.89% |
| TRN (TRANSPOL) | 26.40 144 890 | +5.60% |
| TRR (TERMOREX) | 0.695 4 437 | 0.00% |
| TSG (TESGAS) | 1.945 4 | 0.00% |
| TXT (TEXT) | 42.62 236 934 | -0.42% |
| UCG (UNICREDIT) | 305.00 305 | +0.20% |
| ULG (ULTGAMES) | 15.20 11 446 | +1.00% |
| ULM (ULMA) | 63.50 7 616 | 0.00% |
| UNF (UNFOLD) | 1.12 11 | 0.00% |
| UNI (UNIBEP) | 13.66 73 640 | -0.44% |
| UNT (UNIMOT) | 159.40 16 525 | +0.89% |
| URT (URTESTE) | 44.40 4 088 | +5.21% |
| VGO (VIGOPHOTN) | 590.00 10 620 | +1.37% |
| VIN (VINDEXUS) | 14.20 1 921 | +0.71% |
| VOT (VOTUM) | 47.70 114 283 | +0.32% |
| VOX (VOXEL) | 95.70 140 445 | +1.48% |
| VRC (VERCOM) | 129.40 102 602 | 0.00% |
| VRG | 5.54 5 690 | 0.00% |
| VVD (VIVID) | 0.636 868 | +0.95% |
| WAS (WASKO) | 6.86 148 657 | -3.65% |
| WIK (WIKANA) | 8.00 16 | 0.00% |
| WLT (WIELTON) | 5.79 40 641 | 0.00% |
| WPL (WIRTUALNA) | 58.50 94 307 | 0.00% |
| WPR (WOODPCKR) | 2.93 15 | 0.00% |
| WTN (WITTCHEN) | 15.95 33 981 | 0.00% |
| WWL (WAWEL) | 796.00 7 152 | -0.25% |
| WXF (WARIMPEX) | 2.30 1 150 | -0.86% |
| XPL (XPLUS) | 2.74 2 805 | +1.48% |
| XTB | 109.44 2 985 288 | +0.37% |
| XTP (XTPL) | 56.00 84 364 | +2.19% |
| YAN (YANOSIK) | 15.00 166 | -0.66% |
| YRL (YARRL) | 6.40 1 127 | -1.54% |
| ZAB (ZABKA) | 24.66 4 400 261 | +2.15% |
| ZAP (PULAWY) | 46.40 44 866 | +4.04% |
| ZEP (ZEPAK) | 19.10 16 779 | 0.00% |
| ZMT (ZAMET) | 0.868 1 397 | -0.69% |
| ZRE (ZREMB) | 9.45 9 450 | -0.53% |
| ZUE | 12.20 24 654 | -3.94% |
| ZUK (STAPORKOW) | 4.74 995 | +0.42% |