Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.49 11 203 0.00%
08N (08OCTAVA) 0.625 17 0.00%
11B (11BIT) 137.00 411 665 +0.59%
1AT (ATAL) 60.80 418 741 -3.18%
3RG (3RGAMES) 0.730 8 091 -0.82%
4MS (4MASS) 4.760 31 619 +0.74%
AAT (ALTA) 1.590 1 320 +0.63%
ABE (ABPL) 133.60 316 302 +1.83%
ABS (ASSECOBS) 89.40 16 297 +1.13%
ACG (ACAUTOGAZ) 20.90 17 674 +0.97%
ACP (ASSECOPOL) 173.45 6 669 048 -0.12%
ACT (ACTION) 36.85 129 782 +1.10%
ADV (ADIUVO) 0.510 5 -0.78%
AGO (AGORA) 8.94 82 661 -0.45%
AGT (AGROTON) 4.95 2 309 -1.00%
ALE (ALLEGRO) 39.330 254 389 725 +2.17%
ALG (AIGAMES) 0.766 473 -0.52%
ALI (ALTUS) 3.39 1 020 +0.30%
ALL (AILLERON) 16.34 18 317 +0.25%
ALR (ALIOR) 134.85 9 849 208 -0.11%
AMB (AMBRA) 17.42 85 690 +1.52%
AMC (AMICA) 51.40 313 938 -0.58%
ANR (ANSWEAR) 17.00 1 634 177 -1.51%
APE (APSENERGY) 4.73 162 416 -1.25%
APL (AMPLI) 1.11 61 0.00%
APN (APLISENS) 18.45 1 531 -0.27%
APR (AUTOPARTN) 25.65 2 126 228 +1.58%
APT (APATOR) 26.00 142 366 +0.97%
ARH (ARCHICOM) 54.80 120 283 +3.40%
ARL (ARLEN) 23.80 122 007 -0.21%
ART (ARTIFEX) 20.95 45 822 +0.24%
ASB (ASBIS) 94.90 20 141 874 -2.42%
ASE (ASSECOSEE) 62.20 39 767 +0.32%
ASM (ASMGROUP) 0.1500 10 185 -3.23%
AST (ASTARTA) 47.15 176 977 +1.73%
ATC (ARCTIC) 5.80 55 734 +0.52%
ATD (ATENDE) 3.66 25 345 -1.88%
ATG (ATMGRUPA) 3.73 33 435 0.00%
ATP (ATLANTAPL) 19.20 9 721 +0.26%
ATR (ATREM) 56.00 911 041 +1.08%
ATS (ATLANTIS) 1.345 1 0.00%
ATT (GRUPAAZOTY) 20.84 3 182 797 +4.30%
AWM (AIRWAY) 0.2580 14 778 +2.38%
BBD (BBIDEV) 5.34 16 0.00%
BBT (BOOMBIT) 5.82 8 185 0.00%
BCM (BETACOM) 5.54 1 071 0.00%
BCS (BIGCHEESE) 4.53 4 801 -1.31%
BCX (BIOCELTIX) 89.00 178 593 +0.56%
BDX (BUDIMEX) 707.20 6 088 320 -1.15%
BFT (BENEFIT) 4830.00 14 258 600 +1.86%
BHW (HANDLOWY) 134.80 4 495 301 -0.15%
BIO (BIOTON) 3.99 29 615 +0.25%
BIP (BIOPLANET) 33.30 2 728 +0.91%
BLO (BLOOBER) 25.00 69 466 0.00%
BMC (BUMECH) 18.00 232 806 +1.01%
BMX (BIOMAXIMA) 9.52 40 273 0.00%
BNP (BNPPPL) 151.40 20 789 817 -7.12%
BOS 9.94 29 294 -0.60%
BOW (BOWIM) 7.54 67 548 -2.08%
BRS (BORYSZEW) 4.940 179 626 +1.23%
BST (BEST) 35.00 30 013 -1.41%
CAP (CAPITEA) 0.431 29 551 +0.47%
CAR (INTERCARS) 788.00 1 742 301 +0.13%
CAV (CAVATINA) 12.45 30 816 -0.40%
CBF (CYBERFLKS) 195.20 6 356 955 -0.56%
CCE (CCENERGY) 0.322 289 0.00%
CDL (CDRL) 9.30 56 0.00%
CDR (CDPROJEKT) 224.70 39 636 045 +0.76%
CEZ 203.40 16 154 -4.06%
CFI 0.128 832 0.00%
CIG (CIGAMES) 2.515 195 962 -0.20%
CLC (COLUMBUS) 2.560 214 201 -3.40%
CLD (CLOUD) 82.40 49 902 -0.96%
CLE (COALENERG) 2.080 23 972 -2.71%
CLN (CLNPHARMA) 20.15 46 668 -0.25%
CMP (COMP) 86.50 437 675 -2.92%
COG (COGNOR) 6.09 672 474 +0.99%
CPA (CAPITAL) 2.92 44 774 +0.69%
CPD (CELTIC) 1.395 963 +4.89%
CPI (CPIEUROPE) 65.00 1 300 +2.69%
CPL (COMPERIA) 5.55 2 453 0.00%
CPR (COMPREMUM) 1.155 35 389 -5.71%
CPS (CYFRPLSAT) 16.290 21 405 208 +6.02%
CRI (CREOTECH) 803.00 3 127 888 +1.26%
CRJ (CREEPYJAR) 500.00 149 220 -1.19%
CRM (CORMAY) 0.510 56 058 -1.92%
CRQ (CRQUANTUM) 363.80 1 558 719 +1.03%
CRQA (CRQUANTUM-PDA) 360.50 7 931 0.00%
CSR (CASPAR) 5.75 6 -0.86%
CTS (CITYSERV) 6.50 813 +3.17%
CTX (CAPTORTX) 77.10 59 084 +0.78%
CZT (CZTOREBKA) 1.16 6 730 +0.87%
DAD (DADELO) 72.50 310 993 -2.68%
DAT (DATAWALK) 120.20 269 518 -1.31%
DBC (DEBICA) 91.10 112 960 +1.33%
DBE (DBENERGY) 8.60 52 +3.37%
DCR (DECORA) 73.50 138 961 +0.82%
DEK (DEKPOL) 69.20 88 911 -0.29%
DEL (DELKO) 5.98 16 729 0.00%
DGA 26.40 2 626 0.00%
DGE (DRAGOENT) 22.90 63 995 +7.01%
DIA (DIAG) 171.80 9 154 471 -0.12%
DIG (DIGITANET) 252.00 4 254 475 +1.37%
DMG (DMGROUP) 2.21 14 663 -2.21%
DNP (DINOPL) 28.92 15 742 593 -0.62%
DOM (DOMDEV) 241.00 652 418 -1.43%
DTR (DIGITREE) 10.30 515 0.00%
DVL (DEVELIA) 10.36 4 375 136 -1.33%
EAH (ESOTIQ) 30.30 3 124 -1.30%
EAT (AMREST) 11.16 207 431 -0.53%
EBP (ERSTEPL) 645.20 9 792 641 +0.22%
ECB (ECBSA) 22.15 3 301 -0.45%
ECH (ECHO) 5.34 151 648 +0.56%
EDI (EDINVEST) 8.40 7 873 -0.71%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 6.15 736 0.00%
EHG (EUROHOLD) 4.60 3 357 +6.98%
EKP (ELKOP) 1.925 472 0.00%
ELT (ELEKTROTI) 53.35 570 728 +0.66%
ENA (ENEA) 19.19 1 691 301 -0.36%
ENE (ENELMED) 18.90 21 020 -2.58%
ENG (ENERGA) 18.60 29 901 -1.06%
ENI (ENERGOINS) 1.865 3 473 +1.36%
ENP (ENAP) 3.50 45 0.00%
ENT (ENTER) 54.00 203 906 +0.37%
EQU (EQUNICO) 1.300 21 591 -2.99%
ERB (ERBUD) 25.50 112 001 -1.73%
ERG 41.00 7 913 -4.21%
EST (ESTAR) 1.46 22 0.00%
ETL (EUROTEL) 30.85 221 418 -0.48%
EUC (EUCO) 0.510 10 148 -0.39%
EUR (EUROCASH) 5.155 495 296 +0.39%
FAB (FABRITY) 26.40 5 221 +1.15%
FEE (FEERUM) 17.50 3 434 -1.69%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.26 29 0.00%
FMG 62.60 501 0.00%
FON 1.795 898 +2.57%
FRO (FERRO) 32.00 88 280 0.00%
FSG (FASING) 14.60 8 556 -1.35%
FTE (FORTE) 18.90 58 776 -0.53%
GEA (GRENEVIA) 3.270 348 439 0.00%
GIF (GAMFACTOR) 4.900 7 768 +0.62%
GKI (IMMOBILE) 4.57 17 791 -1.08%
GMT (GENOMTEC) 5.06 419 692 +1.61%
GNS (NIEWIADOW) 14.00 968 061 -0.71%
GOB (GOBARTO) 22.80 228 +6.05%
GOP (GAMEOPS) 14.30 72 525 +1.78%
GPP (GRUPRACUJ) 50.50 1 063 619 0.00%
GPW 84.35 4 920 247 -1.23%
GRN (GRODNO) 16.80 130 936 +5.00%
GRX (GREENX) 2.512 571 020 +0.08%
GTC 2.33 200 0.00%
GTN (GETIN) 0.4440 180 419 -5.53%
GVT (VIRTUS) 1.480 681 070 +11.95%
HDR (HYDROTOR) 14.15 4 435 -3.74%
HEL (HELIO) 50.00 19 541 -2.72%
HRP (HARPER) 5.00 2 762 0.00%
HRS (HERKULES) 1.515 14 929 +2.02%
HUG (HUUUGE) 21.45 168 735 +1.42%
IBS (IBSM) 69.00 138 +1.17%
ICE (MEDINICE) 76.20 4 288 843 -8.30%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.470 1 880 0.00%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 24.15 44 818 -0.62%
IFR (IFSA) 0.120 9 676 -6.98%
IMC (IMCOMPANY) 36.70 35 464 -1.08%
IMP (IMPERIO) 1.66 17 0.00%
IMS 2.15 30 032 +4.88%
INC 1.510 4 505 +0.67%
ING (INGBSK) 457.80 6 265 682 -0.48%
INK (INSTALKRK) 37.90 11 957 +1.34%
INL (INTROL) 7.70 34 924 +0.26%
INP (INPRO) 7.65 3 190 +1.32%
IPE (IPOPEMA) 7.20 119 575 0.00%
IPO (INTERSPPL) 0.379 3 730 +2.30%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 1.530 2 464 +7.75%
IZB (IZOBLOK) 39.40 9 732 -0.51%
IZO (IZOLACJA) 3.70 226 -1.33%
IZS (IZOSTAL) 3.10 13 394 +0.98%
JRH 4.90 1 701 -1.01%
JSW 26.40 5 834 447 +3.37%
JWW (JWWINVEST) 2.97 11 044 +0.68%
KCH (KRAKCHEM) 0.294 18 134 +0.68%
KCI 0.874 3 065 0.00%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 19.30 37 152 -0.21%
KGH (KGHM) 363.00 137 894 902 -3.02%
KGL 10.60 308 0.00%
KGN (KOGENERA) 72.30 712 559 -3.86%
KMP (KOMPAP) 21.80 8 159 -1.80%
KOM (KOMPUTRON) 5.95 4 147 0.00%
KPD (KPPD) 19.70 768 0.00%
KPL (KINOPOL) 19.15 370 631 -3.04%
KRK (KRKA) 1120.00 49 606 -0.53%
KRU (KRUK) 397.20 5 856 663 -0.18%
KSG (KSGAGRO) 3.585 18 440 0.00%
KTY (KETY) 1238.00 12 380 966 +1.14%
KVT (KRVITAMIN) 13.00 4 250 0.00%
LBT (LIBET) 1.450 5 399 +0.35%
LBW (LUBAWA) 13.08 2 124 010 +0.69%
LEN (LENA) 2.30 29 189 0.00%
LES (LESS) 0.230 10 -2.54%
LKD (LOKUM) 25.20 2 344 0.00%
LMU (LMCU) 31.300 621 104 -2.17%
LPP 18600.00 70 234 620 -0.80%
LRQ (LARQ) 2.51 26 839 +0.40%
LSI (LSISOFT) 50.00 176 954 +10.38%
LTX (LENTEX) 6.98 4 387 +0.29%
LWB (BOGDANKA) 20.60 792 568 0.00%
MAB (MABION) 7.75 195 399 -1.02%
MAK (MAKARONPL) 22.80 86 940 -0.22%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 1425.00 18 280 208 -0.70%
MBR (MOBRUK) 373.50 1 817 427 +2.33%
MBW (MBWS) 11.50 115 +2.68%
MCI 28.00 50 283 0.00%
MCR 14.25 6 219 -1.72%
MDG (MEDICALG) 26.70 147 438 -1.11%
MDI (MDIENERGIA) 1.940 189 131 +3.74%
MDV (MODIVO) 94.38 20 810 248 -0.17%
MEG (MEGARON) 5.80 290 0.00%
MEX (MEXPOLSKA) 3.71 7 862 0.00%
MFO 29.00 65 109 -1.36%
MGT (MANGATA) 65.40 11 279 -0.91%
MIL (MILLENNIUM) 20.38 7 250 147 -1.16%
MIR (MIRACULUM) 0.540 1 087 -4.59%
MLG (MLPGROUP) 102.50 3 919 -1.44%
MLK (MILKILAND) 1.630 53 010 -3.78%
MLS (MLSYSTEM) 14.98 24 409 -0.79%
MNC (MENNICA) 40.40 199 210 -1.46%
MOC (MOLECURE) 5.66 51 685 -0.35%
MOJ 1.58 17 -1.25%
MOL 46.42 38 154 +2.38%
MON (MONNARI) 5.80 22 950 -2.68%
MOV (MOVIEGAMES) 7.48 18 544 -2.48%
MRB (MIRBUD) 10.95 840 190 -0.09%
MRC (MERCATOR) 50.70 229 975 -0.39%
MSP (MOSTALPLC) 11.90 536 0.00%
MSW (MOSTALWAR) 3.73 23 683 -2.61%
MSZ (MOSTALZAB) 6.44 30 230 +0.63%
MUR (MURAPOL) 41.10 1 228 338 -0.96%
MVP (MARVIPOL) 8.54 12 855 +0.47%
MWT (MWTRADE) 3.38 3 -0.59%
MXC (MAXCOM) 6.26 3 770 -1.57%
MZA (MUZA) 9.20 18 -0.54%
NCL (NOCTILUCA) 99.50 64 515 +0.51%
NEU (NEUCA) 721.00 228 491 +0.14%
NNG (NANOGROUP) 2.29 64 868 0.00%
NTC (NTCAPITAL) 0.602 653 +0.33%
NTT (NTTSYSTEM) 13.10 17 964 0.00%
NTU (NOVATURAS) 5.50 44 -4.18%
NVA (PANOVA) 15.50 14 926 -1.27%
NVG (NOVAVISGR) 0.640 15 112 0.00%
NVT (NOVITA) 104.50 11 495 -1.42%
NWG (NEWAG) 92.60 1 448 767 -0.43%
NXG (NEXITY) 0.825 2 775 0.00%
OBL (ORZBIALY) 39.00 39 +0.52%
ODL (ODLEWNIE) 20.40 1 056 580 -7.27%
OML (ONEMORE) 2.220 299 827 0.00%
OND (ONDE) 8.20 25 087 +1.49%
ONO (ONESANO) 0.596 1 788 -3.87%
OPG (ORCOGROUP) 3.94 4 +1.55%
OPL (ORANGEPL) 15.790 8 522 419 +1.35%
OPM (OPTEAM) 5.15 15 887 -1.90%
OPN (OPONEO.PL) 101.60 562 243 0.00%
OTM (OTMUCHOW) 4.94 1 042 -1.59%
OTS (OTLOG) 16.02 38 214 -2.91%
PAS (PASSUS) 114.20 1 595 748 -3.06%
PAT (PATENTUS) 2.72 1 059 -1.45%
PBF (PBSFINANSE) 1.19 69 0.00%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 10.40 257 512 -0.57%
PCE (POLICE) 7.40 13 009 -0.27%
PCF (PCFGROUP) 3.290 9 322 -0.90%
PCO (PEPCO) 34.43 8 968 446 -1.26%
PCR (PCCROKITA) 68.30 314 286 +1.04%
PCX (PCCEXOL) 1.930 24 726 +0.52%
PEN (PHOTON) 1.315 1 471 +0.77%
PEO (PEKAO) 235.10 32 383 650 -0.25%
PEP 60.00 130 003 -0.33%
PGE 9.736 6 818 225 -0.21%
PGM (PMPG) 2.00 114 0.00%
PGV (PGFGROUP) 0.536 510 +0.56%
PHN 9.44 9 -0.21%
PHR (PHARMENA) 3.21 1 055 +1.26%
PJP (PJPMAKRUM) 17.45 3 211 -1.97%
PKN (PKNORLEN) 125.96 82 396 042 +0.70%
PKO (PKOBP) 105.10 77 606 324 -0.38%
PKP (PKPCARGO) 11.28 468 880 +1.08%
PLW (PLAYWAY) 242.00 387 462 -1.22%
PLZ (PLAZACNTR) 1.284 7 422 0.00%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.816 8 0.00%
PRI (PRAGMAINK) 3.28 134 0.00%
PRM (PROCHEM) 22.80 2 454 -3.39%
PRT (PROTEKTOR) 1.230 36 430 -0.65%
PTG (POLTREG) 18.70 19 443 -0.53%
PTW (PTWP) 131.00 4 960 +0.77%
PUR (PURE) 2.640 1 205 142 +4.76%
PWX (POLWAX) 1.005 5 211 -0.50%
PXM (POLIMEXMS) 7.930 1 620 798 -0.50%
PZU 67.66 28 024 928 +0.18%
QNA (QNATECHNO) 42.10 62 736 +1.94%
QNT (QUANTUM) 31.00 17 670 +4.73%
QRS (QUERCUS) 11.76 73 425 -0.34%
QRT (QUART) 3.88 1 106 -4.90%
RAF (RAFAMET) 51.20 17 735 -1.54%
RBW (RAINBOW) 147.30 2 444 759 -1.93%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
REXA (REX-PDA) 13.39 36 344 +3.02%
RHD (REINHOLD) 0.0490 172 0.00%
RLP (RELPOL) 5.56 24 421 -1.07%
RMK (REMAK) 10.85 12 547 -6.47%
RNC (REINO) 1.31 775 0.00%
RND (RENDER) 76.20 7 615 +0.53%
RNK (RANKPROGR) 4.63 12 009 0.00%
RPC (ROPCZYCE) 26.20 1 445 -0.76%
RVU (RYVU) 14.02 375 667 -1.13%
RWL (RAWLPLUG) 13.90 26 233 -3.14%
S2B (SYN2BIO) 40.53 3 109 200 +6.95%
SAN (SANTANDER) 50.83 39 192 +0.69%
SCP (SCPFL) 122.80 163 569 +0.49%
SCW (SCANWAY) 304.00 1 641 883 -5.59%
SEK (SEKO) 12.15 100 642 +2.10%
SEL (SELENAFM) 48.30 17 099 0.00%
SFG (SILVANO) 4.70 691 0.00%
SFS (SFINKS) 0.442 63 0.00%
SGN (SYGNITY) 75.30 51 536 +0.13%
SHD (SOHODEV) 0.113 9 +0.89%
SHG (STARHEDGE) 0.192 14 0.00%
SHO (SHOPER) 41.85 1 929 492 -0.36%
SIM (SIMFABRIC) 1.480 14 082 -4.39%
SKA (SNIEZKA) 86.80 27 889 +0.93%
SKH (SKARBIEC) 34.80 219 904 -1.97%
SKL (SKYLINE) 1.68 18 +6.33%
SLV (SELVITA) 30.70 125 476 -0.97%
SNK (SANOK) 21.00 7 759 -0.47%
SNT (SYNEKTIK) 295.40 6 128 341 -0.34%
SNW (SANWIL) 1.450 33 827 -1.36%
SNX (SUNEX) 2.700 1 903 +0.37%
SON (SONEL) 14.85 710 +0.68%
SPH (SOPHARMA) 7.50 3 705 0.00%
SPR (SPYROSOFT) 391.00 26 174 +0.26%
STF (STALPROFI) 8.94 19 889 +0.45%
STP (STALPROD) 229.00 37 361 +0.44%
STS (SATIS) 0.246 0 -2.38%
STX (STALEXP) 1.922 834 549 +2.23%
SVE (SNTVERSE) 2.680 44 346 -0.74%
SVRS (SILVAIR-REGS) 4.38 11 221 -0.45%
SWG (SECOGROUP) 40.80 14 844 -4.67%
TAR (TARCZYNSKI) 121.50 851 +0.83%
TBL (TBULL) 2.36 2 360 +5.36%
TEN (TSGAMES) 95.80 2 085 704 -1.24%
THG (TENDERHUT) 5.82 2 174 +3.56%
TLX (TALEX) 18.00 9 004 +1.12%
TMR (TATRY) 75.00 150 0.00%
TOA (TOYA) 9.44 422 639 0.00%
TOR (TORPOL) 69.10 142 741 +0.88%
TOW (TOWERINVT) 2.35 72 964 -5.24%
TPE (TAURONPE) 9.282 13 021 636 -0.22%
TRI (TRITON) 3.62 54 +1.12%
TRK (TRAKCJA) 3.760 662 811 +4.30%
TRN (TRANSPOL) 11.35 197 004 -4.62%
TRR (TERMOREX) 0.620 74 0.00%
TSG (TESGAS) 1.845 133 +0.54%
TXT (TEXT) 42.12 370 878 +0.29%
UCG (UNICREDIT) 340.70 4 102 +0.06%
ULG (ULTGAMES) 14.85 50 517 -1.00%
ULM (ULMA) 59.00 59 +0.85%
UNF (UNFOLD) 1.14 11 0.00%
UNI (UNIBEP) 13.46 50 024 +0.45%
UNT (UNIMOT) 155.00 166 842 +1.97%
URT (URTESTE) 45.10 65 950 -4.04%
VGO (VIGOPHOTN) 514.00 814 790 +0.78%
VIN (VINDEXUS) 14.75 35 193 +1.72%
VOT (VOTUM) 46.00 716 347 +4.31%
VOX (VOXEL) 117.60 206 495 -0.34%
VRC (VERCOM) 115.20 1 291 418 +1.05%
VRG 5.38 225 652 -1.10%
VVD (VIVID) 0.603 14 764 -2.27%
WAS (WASKO) 6.32 131 233 +2.93%
WIK (WIKANA) 8.70 31 684 +4.82%
WLT (WIELTON) 5.45 42 386 +0.37%
WPL (WIRTUALNA) 59.20 79 433 -0.34%
WPR (WOODPCKR) 2.83 1 623 +1.43%
WTN (WITTCHEN) 13.75 177 211 -0.29%
WWL (WAWEL) 730.00 17 322 -0.54%
WXF (WARIMPEX) 2.30 5 752 +0.88%
XPL (XPLUS) 2.90 8 993 -0.34%
XTB 109.14 14 187 056 -0.78%
XTP (XTPL) 64.00 33 374 -0.47%
YAN (YANOSIK) 15.10 74 +2.72%
YRL (YARRL) 7.04 1 556 -0.85%
ZAB (ZABKA) 26.08 28 731 841 +0.50%
ZAP (PULAWY) 48.80 25 091 +0.21%
ZEP (ZEPAK) 17.76 64 767 +1.83%
ZMT (ZAMET) 0.920 35 781 +0.22%
ZRE (ZREMB) 9.68 318 813 +1.89%
ZUE 12.90 302 024 +2.79%
ZUK (STAPORKOW) 4.54 590 0.00%