| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.46 3 392 | 0.00% |
| 08N (08OCTAVA) | 0.610 20 | 0.00% |
| 11B (11BIT) | 132.00 149 576 | 0.00% |
| 1AT (ATAL) | 56.50 93 505 | 0.00% |
| 3RG (3RGAMES) | 0.780 8 737 | +2.36% |
| 4MS (4MASS) | 5.26 31 706 | 0.00% |
| AAT (ALTA) | 1.540 8 402 | -5.52% |
| ABE (ABPL) | 133.40 216 711 | -0.15% |
| ABS (ASSECOBS) | 87.00 21 908 | -1.14% |
| ACG (ACAUTOGAZ) | 18.80 9 387 | -0.53% |
| ACP (ASSECOPOL) | 199.85 7 521 936 | +2.49% |
| ACT (ACTION) | 43.25 48 580 | +2.98% |
| ADV (ADIUVO) | 0.4600 4 438 | +4.55% |
| ADX (ADATEX) | 1.30 7 535 | 0.00% |
| AGO (AGORA) | 8.58 8 672 | -0.46% |
| AGT (AGROTON) | 4.84 5 377 | -0.10% |
| ALE (ALLEGRO) | 44.810 57 655 040 | -0.42% |
| ALG (AIGAMES) | 0.734 12 | 0.00% |
| ALI (ALTUS) | 3.46 10 | +1.76% |
| ALL (AILLERON) | 15.02 64 652 | -1.83% |
| ALR (ALIOR) | 135.60 1 882 675 | +1.19% |
| AMB (AMBRA) | 18.04 8 177 | -0.33% |
| AMC (AMICA) | 47.15 122 189 | 0.00% |
| ANR (ANSWEAR) | 19.08 74 848 | +2.69% |
| APE (APSENERGY) | 6.08 157 805 | +5.92% |
| APL (AMPLI) | 1.08 1 499 | 0.00% |
| APN (APLISENS) | 19.05 57 | -0.52% |
| APR (AUTOPARTN) | 28.55 855 979 | -0.87% |
| APT (APATOR) | 26.20 52 888 | +0.77% |
| ARH (ARCHICOM) | 52.00 465 | +0.78% |
| ARL (ARLEN) | 21.65 8 306 | 0.00% |
| ART (ARTIFEX) | 20.50 43 104 | -0.73% |
| ASB (ASBIS) | 103.60 8 669 583 | +1.57% |
| ASE (ASSECOSEE) | 70.00 500 168 | +0.14% |
| ASM (ASMGROUP) | 0.1630 2 694 | +1.88% |
| AST (ASTARTA) | 43.90 75 392 | +1.74% |
| ATC (ARCTIC) | 6.30 12 677 | 0.00% |
| ATD (ATENDE) | 3.74 3 687 | -0.27% |
| ATG (ATMGRUPA) | 3.63 22 610 | 0.00% |
| ATP (ATLANTAPL) | 20.00 7 620 | 0.00% |
| ATR (ATREM) | 60.90 60 455 | -0.49% |
| ATS (ATLANTIS) | 1.230 5 476 | 0.00% |
| ATT (GRUPAAZOTY) | 19.32 698 810 | +1.68% |
| AWM (AIRWAY) | 0.2700 17 288 | -0.74% |
| BBD (BBIDEV) | 5.36 16 | +0.37% |
| BBT (BOOMBIT) | 5.40 394 | +4.25% |
| BCM (BETACOM) | 5.10 1 306 | 0.00% |
| BCS (BIGCHEESE) | 4.43 11 789 | -0.89% |
| BCX (BIOCELTIX) | 96.80 125 057 | -0.21% |
| BDX (BUDIMEX) | 737.00 6 048 434 | -1.44% |
| BFT (BENEFIT) | 5310.00 2 235 630 | +1.14% |
| BHW (HANDLOWY) | 121.00 467 831 | 0.00% |
| BIO (BIOTON) | 3.80 5 844 | -1.17% |
| BIP (BIOPLANET) | 30.00 1 178 | -3.23% |
| BLO (BLOOBER) | 23.85 39 274 | -0.21% |
| BMC (BUMECH) | 15.37 45 113 | +0.20% |
| BMX (BIOMAXIMA) | 9.82 2 412 | -1.60% |
| BNP (BNPPPL) | 144.60 1 158 341 | -1.50% |
| BOS | 10.48 158 051 | +1.16% |
| BOW (BOWIM) | 8.22 40 705 | +0.98% |
| BRS (BORYSZEW) | 5.00 23 620 | 0.00% |
| BST (BEST) | 32.80 3 412 | -1.50% |
| CAP (CAPITEA) | 0.452 19 958 | +3.20% |
| CAR (INTERCARS) | 942.00 409 402 | +0.75% |
| CAV (CAVATINA) | 12.80 602 | -0.39% |
| CBF (CYBERFLKS) | 189.80 482 685 | 0.00% |
| CCE (CCENERGY) | 0.318 799 | +13.57% |
| CDL (CDRL) | 12.10 133 | +3.42% |
| CDR (CDPROJEKT) | 240.50 51 033 560 | +1.18% |
| CEZ | 239.60 240 | +0.25% |
| CFI | 0.130 332 | -2.26% |
| CIG (CIGAMES) | 2.460 20 992 | +1.86% |
| CLC (COLUMBUS) | 2.510 4 415 | +0.40% |
| CLD (CLOUD) | 94.60 22 528 | -0.84% |
| CLE (COALENERG) | 2.030 17 439 | -1.46% |
| CLN (CLNPHARMA) | 20.85 54 351 | 0.00% |
| CMP (COMP) | 90.30 92 083 | +0.33% |
| COG (COGNOR) | 6.43 608 321 | +2.06% |
| CPA (CAPITAL) | 1.90 36 567 | -2.06% |
| CPD (CELTIC) | 1.285 4 | +1.18% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.00 20 005 | 0.00% |
| CPR (COMPREMUM) | 1.260 17 879 | -0.79% |
| CPS (CYFRPLSAT) | 17.495 8 932 591 | +2.31% |
| CRI (CREOTECH) | 657.00 14 102 346 | -8.11% |
| CRJ (CREEPYJAR) | 506.00 197 486 | -0.39% |
| CRM (CORMAY) | 0.490 20 904 | -0.61% |
| CRQ (CRQUANTUM) | 213.20 3 102 465 | -6.08% |
| CSR (CASPAR) | 6.15 12 | +2.50% |
| CTS (CITYSERV) | 5.90 2 950 | -6.35% |
| CTX (CAPTORTX) | 73.50 36 827 | -1.47% |
| CZT (CZTOREBKA) | 0.860 495 | +7.50% |
| DAD (DADELO) | 79.70 43 852 | -0.25% |
| DAT (DATAWALK) | 138.40 1 668 615 | +1.02% |
| DBC (DEBICA) | 98.10 53 883 | -0.91% |
| DBE (DBENERGY) | 9.36 94 | 0.00% |
| DCR (DECORA) | 73.00 2 044 | 0.00% |
| DEK (DEKPOL) | 69.20 200 438 | -0.57% |
| DEL (DELKO) | 5.89 3 018 | -0.84% |
| DGA | 23.00 230 | -1.71% |
| DGE (DRAGOENT) | 22.90 8 878 | -3.78% |
| DIA (DIAG) | 166.90 773 233 | +0.79% |
| DIG (DIGITANET) | 309.80 402 603 | +0.72% |
| DMG (DMGROUP) | 2.32 2 325 | -2.11% |
| DNP (DINOPL) | 31.56 20 073 661 | -0.32% |
| DOM (DOMDEV) | 255.00 302 203 | -0.58% |
| DTR (DIGITREE) | 10.20 2 050 | +0.99% |
| DVL (DEVELIA) | 10.24 394 230 | -1.54% |
| EAH (ESOTIQ) | 33.30 10 628 | +0.91% |
| EAT (AMREST) | 10.40 117 508 | 0.00% |
| EBP (ERSTEPL) | 687.60 10 311 442 | +0.85% |
| ECB (ECBSA) | 20.00 560 | 0.00% |
| ECH (ECHO) | 4.99 16 816 | -0.20% |
| EDI (EDINVEST) | 8.30 200 | -2.35% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.20 7 694 | 0.00% |
| EHG (EUROHOLD) | 4.64 463 | +1.75% |
| EKP (ELKOP) | 1.810 20 | -4.23% |
| ELT (ELEKTROTI) | 59.60 542 237 | -1.08% |
| ENA (ENEA) | 19.72 1 148 337 | +0.36% |
| ENE (ENELMED) | 20.20 81 | 0.00% |
| ENG (ENERGA) | 19.18 903 667 | 0.00% |
| ENI (ENERGOINS) | 1.855 646 | -1.59% |
| ENP (ENAP) | 3.62 18 | -0.55% |
| ENT (ENTER) | 52.30 219 808 | +0.97% |
| EQU (EQUNICO) | 1.300 2 643 | -0.76% |
| ERB (ERBUD) | 22.00 8 148 | 0.00% |
| ERG | 43.60 23 141 | -0.91% |
| EST (ESTAR) | 1.40 1 | 0.00% |
| ETL (EUROTEL) | 31.70 49 088 | -3.65% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 4.878 94 963 | +0.25% |
| FAB (FABRITY) | 26.00 13 062 | +0.78% |
| FEE (FEERUM) | 16.90 4 717 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.13 1 587 | -0.47% |
| FMG | 58.80 118 | 0.00% |
| FON | 1.770 1 634 | 0.00% |
| FRO (FERRO) | 33.60 62 309 | 0.00% |
| FSG (FASING) | 13.60 938 | -3.55% |
| FTE (FORTE) | 16.00 26 917 | +0.31% |
| GIF (GAMFACTOR) | 4.480 1 460 | 0.00% |
| GKI (IMMOBILE) | 4.86 3 936 | +1.25% |
| GMT (GENOMTEC) | 4.00 46 050 | -0.37% |
| GNS (NIEWIADOW) | 12.05 130 705 | -0.82% |
| GOB (GOBARTO) | 22.00 1 100 | 0.00% |
| GOP (GAMEOPS) | 11.10 3 523 | +2.30% |
| GPP (GRUPRACUJ) | 51.50 244 192 | -0.39% |
| GPW | 98.30 1 400 007 | +0.51% |
| GRN (GRODNO) | 16.45 150 716 | -2.37% |
| GRX (GREENX) | 2.372 111 379 | +0.08% |
| GTC | 2.28 18 010 | -0.87% |
| GTN (GETIN) | 0.3680 151 | 0.00% |
| GVT (VIRTUS) | 1.376 29 752 | -1.29% |
| HDR (HYDROTOR) | 10.70 11 | 0.00% |
| HEL (HELIO) | 54.00 3 176 | -3.57% |
| HRP (HARPER) | 5.12 26 | 0.00% |
| HRS (HERKULES) | 1.325 13 383 | -1.49% |
| HUG (HUUUGE) | 21.90 80 278 | -1.35% |
| IBS (IBSM) | 51.60 52 | +0.39% |
| ICE (MEDINICE) | 76.70 201 712 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.498 8 | +5.96% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.90 15 506 | -0.40% |
| IFR (IFSA) | 0.119 19 958 | -1.65% |
| IMC (IMCOMPANY) | 31.95 8 647 | -1.24% |
| IMP (IMPERIO) | 1.62 11 | 0.00% |
| IMS | 2.50 1 491 | +1.01% |
| INC | 1.355 4 168 | -0.73% |
| ING (INGBSK) | 433.00 1 445 698 | +0.37% |
| INK (INSTALKRK) | 40.10 16 430 | +0.25% |
| INL (INTROL) | 7.70 15 | 0.00% |
| INP (INPRO) | 7.45 7 | +0.68% |
| IPE (IPOPEMA) | 7.48 11 035 | -0.27% |
| IPO (INTERSPPL) | 0.312 8 133 | -8.10% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.415 3 417 | 0.00% |
| IZB (IZOBLOK) | 39.60 12 158 | -0.50% |
| IZO (IZOLACJA) | 3.70 33 | -1.60% |
| IZS (IZOSTAL) | 2.92 1 757 | -1.35% |
| JRH | 4.08 726 | +0.74% |
| JSW | 25.22 1 400 304 | +0.48% |
| JWW (JWWINVEST) | 2.95 30 | +0.34% |
| KCH (KRAKCHEM) | 0.628 234 562 | +8.28% |
| KCI | 0.920 2 300 | +2.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.14 2 451 | +0.10% |
| KGH (KGHM) | 298.05 25 596 026 | +1.88% |
| KGL | 10.20 31 | 0.00% |
| KGN (KOGENERA) | 69.90 48 298 | -0.14% |
| KMP (KOMPAP) | 22.80 20 226 | -0.87% |
| KOM (KOMPUTRON) | 5.87 2 797 | +0.51% |
| KPD (KPPD) | 17.80 18 | 0.00% |
| KPL (KINOPOL) | 17.40 91 324 | -0.29% |
| KRK (KRKA) | 1126.00 74 120 | -1.05% |
| KRU (KRUK) | 432.20 4 342 539 | +0.35% |
| KSG (KSGAGRO) | 3.185 344 | -3.19% |
| KTY (KETY) | 1316.00 3 348 126 | +0.30% |
| KVT (KRVITAMIN) | 13.05 3 981 | 0.00% |
| LBT (LIBET) | 1.160 50 934 | -9.38% |
| LBW (LUBAWA) | 10.90 1 571 352 | -0.55% |
| LEN (LENA) | 2.20 48 | 0.00% |
| LES (LESS) | 0.240 10 | 0.00% |
| LKD (LOKUM) | 23.30 9 734 | +3.10% |
| LMU (LMCU) | 24.12 9 038 | -3.90% |
| LPP | 21060.00 7 815 860 | +0.48% |
| LRQ (LARQ) | 2.68 9 947 | +1.90% |
| LSI (LSISOFT) | 54.00 7 668 | -2.53% |
| LTX (LENTEX) | 6.90 18 490 | +0.58% |
| LWB (BOGDANKA) | 21.05 437 140 | +0.24% |
| MAB (MABION) | 7.42 36 726 | +0.27% |
| MAK (MAKARONPL) | 24.80 27 635 | -0.60% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1342.50 5 593 294 | +1.97% |
| MBR (MOBRUK) | 376.50 692 713 | +0.53% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 27.90 2 959 | +1.09% |
| MCR | 15.35 74 836 | -2.54% |
| MDG (MEDICALG) | 24.90 156 410 | -0.60% |
| MDI (MDIENERGIA) | 1.910 66 310 | +0.53% |
| MDV (MODIVO) | 90.20 2 549 983 | +1.37% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MEX (MEXPOLSKA) | 3.47 28 | -2.53% |
| MFO | 31.00 34 374 | -2.82% |
| MGT (MANGATA) | 64.00 576 | 0.00% |
| MIL (MILLENNIUM) | 19.800 2 404 422 | +1.98% |
| MIR (MIRACULUM) | 0.570 194 | 0.00% |
| MLG (MLPGROUP) | 107.50 1 290 | 0.00% |
| MLK (MILKILAND) | 1.592 1 445 | -0.50% |
| MLS (MLSYSTEM) | 14.40 2 349 | 0.00% |
| MNC (MENNICA) | 37.80 21 404 | +0.80% |
| MOC (MOLECURE) | 6.21 362 834 | +3.50% |
| MOJ | 1.45 18 224 | -3.97% |
| MOL | 52.40 38 859 | +0.19% |
| MON (MONNARI) | 5.80 50 508 | -1.02% |
| MOV (MOVIEGAMES) | 6.51 2 928 | -2.54% |
| MRB (MIRBUD) | 11.58 153 585 | +0.52% |
| MRC (MERCATOR) | 50.80 103 975 | +1.60% |
| MSP (MOSTALPLC) | 13.00 26 | +2.36% |
| MSW (MOSTALWAR) | 3.33 106 377 | -2.63% |
| MSZ (MOSTALZAB) | 6.15 312 | +0.65% |
| MUR (MURAPOL) | 36.95 54 196 | -0.81% |
| MVP (MARVIPOL) | 8.50 29 037 | -0.70% |
| MWT (MWTRADE) | 2.66 12 130 | +2.31% |
| MXC (MAXCOM) | 5.70 11 | 0.00% |
| MZA (MUZA) | 8.70 9 758 | -2.25% |
| NCL (NOCTILUCA) | 91.90 96 617 | -2.23% |
| NEU (NEUCA) | 754.00 140 153 | -0.13% |
| NNG (NANOGROUP) | 2.39 4 349 | -1.04% |
| NTC (NTCAPITAL) | 0.566 2 | 0.00% |
| NTT (NTTSYSTEM) | 15.25 107 345 | -0.65% |
| NTU (NOVATURAS) | 4.80 274 | 0.00% |
| NVA (PANOVA) | 17.40 505 | +0.29% |
| NVG (NOVAVISGR) | 0.679 1 | 0.00% |
| NVT (NOVITA) | 97.00 1 647 | +0.21% |
| NWA (NWAI) | 33.00 16 665 | -0.60% |
| NWG (NEWAG) | 86.20 425 862 | -0.69% |
| NXG (NEXITY) | 0.790 176 | +2.60% |
| OBL (ORZBIALY) | 39.40 946 | 0.00% |
| ODL (ODLEWNIE) | 20.60 10 148 | +0.49% |
| OML (ONEMORE) | 2.200 100 043 | +5.77% |
| OND (ONDE) | 8.89 17 808 | +2.54% |
| ONO (ONESANO) | 0.530 2 755 | 0.00% |
| OPG (ORCOGROUP) | 3.50 228 | -2.23% |
| OPL (ORANGEPL) | 16.260 5 103 189 | -0.70% |
| OPM (OPTEAM) | 5.40 21 843 | -6.90% |
| OPN (OPONEO.PL) | 101.00 266 308 | +1.00% |
| OTM (OTMUCHOW) | 4.87 5 | +3.62% |
| OTS (OTLOG) | 15.30 23 752 | -1.29% |
| PAS (PASSUS) | 121.80 59 288 | 0.00% |
| PAT (PATENTUS) | 2.61 4 699 | -0.38% |
| PBF (PBSFINANSE) | 1.16 989 | +10.48% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.00 19 589 | -0.55% |
| PCE (POLICE) | 7.38 22 | +2.22% |
| PCF (PCFGROUP) | 3.280 101 049 | +0.92% |
| PCO (PEPCO) | 45.80 11 375 836 | -0.48% |
| PCR (PCCROKITA) | 67.50 145 348 | 0.00% |
| PCX (PCCEXOL) | 2.07 11 131 | +0.98% |
| PEN (PHOTON) | 1.175 118 | 0.00% |
| PEO (PEKAO) | 239.20 12 204 725 | +0.63% |
| PEP | 61.80 45 499 | -1.75% |
| PGE | 9.888 5 313 220 | -0.12% |
| PGM (PMPG) | 2.00 13 681 | -4.76% |
| PGV (PGFGROUP) | 0.482 386 | -0.10% |
| PHN | 9.28 195 | 0.00% |
| PHR (PHARMENA) | 3.09 1 746 | -0.32% |
| PJP (PJPMAKRUM) | 20.50 21 | 0.00% |
| PKN (PKNORLEN) | 148.18 38 692 557 | +2.31% |
| PKO (PKOBP) | 110.10 37 559 284 | +0.13% |
| PKP (PKPCARGO) | 10.11 270 569 | -0.79% |
| PLW (PLAYWAY) | 240.00 91 319 | +0.84% |
| PLZ (PLAZACNTR) | 1.198 4 640 | -2.28% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.758 2 | -0.26% |
| PRI (PRAGMAINK) | 3.44 34 | 0.00% |
| PRM (PROCHEM) | 22.90 23 | +1.78% |
| PRT (PROTEKTOR) | 1.130 24 680 | -2.25% |
| PTG (POLTREG) | 22.00 18 160 | -0.45% |
| PTW (PTWP) | 143.00 858 | 0.00% |
| PUR (PURE) | 2.155 16 004 | +0.23% |
| PWX (POLWAX) | 1.000 901 | 0.00% |
| PXM (POLIMEXMS) | 6.490 832 466 | -0.23% |
| PZU | 70.38 16 953 096 | -0.65% |
| QNA (QNATECHNO) | 31.20 15 732 | -1.27% |
| QNT (QUANTUM) | 32.60 4 890 | -3.55% |
| QRS (QUERCUS) | 13.50 28 757 | 0.00% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 49.45 99 | 0.00% |
| RBW (RAINBOW) | 136.70 279 669 | 0.00% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.09 1 369 | -0.90% |
| RHD (REINHOLD) | 0.0490 2 768 | +25.64% |
| RLP (RELPOL) | 5.50 6 027 | -1.43% |
| RMK (REMAK) | 10.15 1 604 | 0.00% |
| RNC (REINO) | 1.40 17 364 | +1.45% |
| RND (RENDER) | 73.60 1 030 | -0.27% |
| RNK (RANKPROGR) | 4.88 5 | +1.67% |
| ROB (ROBYG) | 33.500 32 080 | -0.59% |
| ROBA (ROBYG-PDA) | 34.200 1 109 687 | +0.57% |
| RPC (ROPCZYCE) | 24.40 16 900 | -2.01% |
| RVU (RYVU) | 15.10 82 243 | +0.67% |
| RWL (RAWLPLUG) | 14.05 14 | -0.35% |
| S2B (SYN2BIO) | 69.06 575 695 | +0.09% |
| SAN (SANTANDER) | 52.25 1 754 | -1.75% |
| SCP (SCPFL) | 117.20 8 245 | 0.00% |
| SCW (SCANWAY) | 245.00 3 459 057 | -6.49% |
| SEK (SEKO) | 12.40 2 597 | +0.81% |
| SEL (SELENAFM) | 47.00 77 881 | +0.21% |
| SFG (SILVANO) | 4.39 1 373 | -2.23% |
| SFS (SFINKS) | 0.430 8 956 | +1.18% |
| SGN (SYGNITY) | 72.60 161 074 | -0.55% |
| SHD (SOHODEV) | 0.118 5 | 0.00% |
| SHG (STARHEDGE) | 0.210 2 | +12.30% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.600 3 200 | 0.00% |
| SKA (SNIEZKA) | 84.00 1 004 | -0.24% |
| SKH (SKARBIEC) | 33.70 28 826 | -0.59% |
| SKL (SKYLINE) | 1.40 1 400 | 0.00% |
| SLV (SELVITA) | 25.35 173 399 | -2.50% |
| SNK (SANOK) | 22.10 3 808 | +0.45% |
| SNT (SYNEKTIK) | 359.00 2 090 634 | -0.99% |
| SNW (SANWIL) | 1.585 4 790 | +1.60% |
| SNX (SUNEX) | 3.070 17 185 | -0.97% |
| SON (SONEL) | 13.80 5 591 | -0.72% |
| SPH (SOPHARMA) | 7.18 7 021 | +0.28% |
| SPR (SPYROSOFT) | 386.00 122 014 | -0.77% |
| STF (STALPROFI) | 9.18 8 089 | +0.22% |
| STP (STALPROD) | 214.00 14 815 | -0.47% |
| STS (SATIS) | 0.250 2 432 | 0.00% |
| STX (STALEXP) | 1.852 76 426 | +0.22% |
| SVE (SNTVERSE) | 2.780 67 731 | +1.09% |
| SVRS (SILVAIR-REGS) | 3.96 24 | 0.00% |
| SWG (SECOGROUP) | 37.20 1 746 | +0.54% |
| TAR (TARCZYNSKI) | 122.00 4 864 | 0.00% |
| TBL (TBULL) | 1.54 308 | -17.65% |
| TEN (TSGAMES) | 98.45 352 767 | +0.51% |
| THG (TENDERHUT) | 5.54 55 | 0.00% |
| TLX (TALEX) | 17.90 18 | 0.00% |
| TMR (TATRY) | 70.50 1 340 | 0.00% |
| TOA (TOYA) | 9.32 15 619 | -0.32% |
| TOR (TORPOL) | 70.50 217 975 | -0.98% |
| TOW (TOWERINVT) | 1.748 5 502 | 0.00% |
| TPE (TAURONPE) | 9.138 2 931 106 | +0.09% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TRK (TRAKCJA) | 3.580 19 101 | -0.69% |
| TRN (TRANSPOL) | 13.20 21 542 | -0.75% |
| TRR (TERMOREX) | 0.565 14 | +0.89% |
| TSG (TESGAS) | 1.750 5 903 | +0.29% |
| TXT (TEXT) | 51.00 2 052 156 | +0.39% |
| UCG (UNICREDIT) | 355.00 46 540 | 0.00% |
| ULG (ULTGAMES) | 15.00 21 670 | -1.32% |
| ULM (ULMA) | 51.50 311 | +0.98% |
| UNF (UNFOLD) | 1.26 13 | 0.00% |
| UNI (UNIBEP) | 13.16 19 690 | +0.15% |
| UNT (UNIMOT) | 163.00 41 623 | -1.21% |
| URT (URTESTE) | 45.40 13 209 | +5.34% |
| VGO (VIGOPHOTN) | 485.00 43 950 | +0.62% |
| VIN (VINDEXUS) | 14.80 5 937 | +1.37% |
| VOT (VOTUM) | 44.30 76 403 | -0.67% |
| VOX (VOXEL) | 124.40 354 728 | -2.05% |
| VRC (VERCOM) | 125.20 347 780 | +1.62% |
| VRG | 5.70 12 428 | +1.06% |
| VVD (VIVID) | 0.536 1 108 | 0.00% |
| WAS (WASKO) | 5.68 23 965 | -1.73% |
| WIK (WIKANA) | 9.05 54 642 | +0.56% |
| WLT (WIELTON) | 4.930 42 221 | -0.40% |
| WPL (WIRTUALNA) | 57.20 60 961 | -1.55% |
| WPR (WOODPCKR) | 2.88 7 982 | 0.00% |
| WTN (WITTCHEN) | 13.09 4 131 | +0.15% |
| WWL (WAWEL) | 710.00 78 254 | 0.00% |
| WXF (WARIMPEX) | 2.22 2 773 | -0.89% |
| XPL (XPLUS) | 2.97 8 239 | -0.34% |
| XTB | 138.32 7 610 743 | -0.13% |
| XTP (XTPL) | 72.40 85 084 | -1.76% |
| YAN (YANOSIK) | 15.60 3 556 | +4.00% |
| YRL (YARRL) | 6.38 40 893 | +8.14% |
| ZAB (ZABKA) | 28.66 12 272 765 | +1.70% |
| ZAP (PULAWY) | 46.70 233 | -0.43% |
| ZEP (ZEPAK) | 17.60 32 162 | +0.57% |
| ZMT (ZAMET) | 0.574 6 024 | +1.06% |
| ZRE (ZREMB) | 9.11 27 192 | +1.11% |
| ZUE | 11.70 12 | 0.00% |
| ZUK (STAPORKOW) | 4.54 2 215 | 0.00% |