| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.780 660 902 | -2.80% |
| 08N (08OCTAVA) | 1.05 11 | +3.96% |
| 11B (11BIT) | 571.00 4 439 024 | -2.73% |
| 1AT (ATAL) | 40.30 209 192 | +0.25% |
| 3RG (3RGAMES) | 0.955 14 273 | -1.55% |
| 4FM (4FUNMEDIA) | 6.76 38 115 | -3.43% |
| AAT (ALTA) | 1.370 31 981 | +1.48% |
| ABE (ABPL) | 35.00 811 625 | 0.00% |
| ABS (ASSECOBS) | 38.20 331 290 | -1.55% |
| ACG (ACAUTOGAZ) | 37.00 65 229 | 0.00% |
| ACP (ASSECOPOL) | 66.60 6 370 262 | -0.15% |
| ACT (ACTION) | 7.94 508 173 | -1.98% |
| ADV (ADIUVO) | 5.88 310 403 | -2.00% |
| AGO (AGORA) | 6.52 86 021 | 0.00% |
| AGT (AGROTON) | 7.10 250 436 | -4.05% |
| ALE (ALLEGRO) | 64.32 102 965 016 | -0.20% |
| ALG (AIGAMES) | 11.40 26 945 | -1.30% |
| ALI (ALTUSTFI) | 1.550 9 387 | -1.59% |
| ALL (AILLERON) | 12.45 110 616 | 0.00% |
| ALR (ALIOR) | 21.78 53 584 388 | +3.22% |
| AMB (AMBRA) | 19.65 244 024 | -0.76% |
| AMC (AMICA) | 141.80 508 989 | -2.21% |
| AML (ALUMETAL) | 55.00 3 576 202 | +4.17% |
| ANR (ANSWEAR) | 33.38 708 891 | -3.11% |
| APE (APSENERGY) | 4.02 72 265 | -1.95% |
| APL (AMPLI) | 0.710 708 | 0.00% |
| APN (APLISENS) | 11.10 17 562 | +0.91% |
| APR (AUTOPARTN) | 8.50 141 776 | -0.23% |
| APT (APATOR) | 24.90 136 368 | -1.58% |
| ARH (ARCHICOM) | 23.00 86 934 | -3.36% |
| ARR (ARTERIA) | 5.55 9 316 | -4.31% |
| ART (ARTIFEX) | 12.30 124 229 | +2.50% |
| ASB (ASBIS) | 10.44 2 694 140 | +0.77% |
| ASE (ASSECOSEE) | 38.50 177 386 | -1.28% |
| ASM (ASMGROUP) | 1.27 51 | 0.00% |
| AST (ASTARTA) | 46.50 2 193 903 | +2.42% |
| ATC (ARCTIC) | 6.06 2 252 484 | -5.90% |
| ATD (ATENDE) | 4.48 103 024 | 0.00% |
| ATG (ATMGRUPA) | 4.11 47 232 | -0.24% |
| ATL (ATLASEST) | 2.08 37 109 | -7.56% |
| ATP (ATLANTAPL) | 9.60 10 355 | +1.05% |
| ATR (ATREM) | 2.83 19 490 | -0.70% |
| ATS (ATLANTIS) | 0.194 201 631 | -0.77% |
| ATT (GRUPAAZOTY) | 30.05 2 826 160 | -1.96% |
| AUG (AUGA) | 2.10 537 | +2.94% |
| AWB (AWBUD) | 0.950 19 | 0.00% |
| AWM (AIRWAY) | 1.600 597 707 | -0.62% |
| BAH (BAHOLDING) | 0.845 3 126 481 | +12.82% |
| BBD (BBIDEV) | 4.47 25 813 | +0.22% |
| BBT (BOOMBIT) | 17.52 160 076 | -1.57% |
| BCM (BETACOM) | 9.20 9 812 | -2.75% |
| BDX (BUDIMEX) | 346.50 3 438 919 | +5.80% |
| BDZ (BEDZIN) | 9.20 5 691 | 0.00% |
| BFT (BENEFIT) | 880.00 1 058 327 | +2.33% |
| BHW (HANDLOWY) | 39.00 1 418 639 | -3.35% |
| BIK | 16.55 4 222 | +1.22% |
| BIO (BIOTON) | 4.970 783 728 | -2.36% |
| BKM (PBKM) | 82.00 6 538 | -0.24% |
| BMC (BUMECH) | 3.52 113 664 | +0.86% |
| BML (BIOMEDLUB) | 8.820 5 730 465 | +2.08% |
| BNP (BNPPPL) | 71.00 124 878 | -1.11% |
| BOS | 8.16 690 940 | -2.63% |
| BOW (BOWIM) | 3.80 40 432 | +2.70% |
| BRA (BRASTER) | 2.015 1 036 206 | +1.26% |
| BRG (BERLING) | 4.60 454 968 | 0.00% |
| BRS (BORYSZEW) | 3.100 113 994 | -0.48% |
| BST (BEST) | 18.40 196 | 0.00% |
| CAR (INTERCARS) | 280.00 423 539 | +1.82% |
| CCC | 95.08 19 951 742 | -1.47% |
| CCE (CCENERGY) | 0.106 2 474 | 0.00% |
| CDL (CDRL) | 17.10 6 789 | +1.48% |
| CDR (CDPROJEKT) | 236.60 354 905 280 | -5.96% |
| CEZ | 90.30 3 919 | -0.77% |
| CFI | 0.304 39 788 | -0.33% |
| CIE (CIECH) | 34.15 2 531 549 | -2.43% |
| CIG (CIGAMES) | 1.336 584 506 | -1.76% |
| CLE (COALENERG) | 0.920 22 435 | +2.22% |
| CLN (CLNPHARMA) | 45.35 2 631 417 | -2.79% |
| CMP (COMP) | 60.00 51 754 | -0.33% |
| CMR (COMARCH) | 189.50 354 711 | -0.26% |
| CNG (NOWAGALA) | 0.990 119 | +2.06% |
| CNT | 16.50 933 | +0.61% |
| COG (COGNOR) | 2.560 530 304 | -0.78% |
| CPA (CAPITAL) | 1.33 140 | 0.00% |
| CPD (CELTIC) | 6.60 33 | 0.00% |
| CPG (CPGROUP) | 7.00 14 773 | -1.69% |
| CPL (COMPERIA) | 4.32 1 258 | 0.00% |
| CPS (CYFRPLSAT) | 28.60 68 998 200 | +4.84% |
| CRM (CORMAY) | 1.280 772 665 | -4.48% |
| CTS (CITYSERV) | 8.70 174 | 0.00% |
| CZT (CZTOREBKA) | 0.600 62 | -4.00% |
| DADA (DADELO-PDA) | 19.18 83 598 | -1.64% |
| DAT (DATAWALK) | 192.00 2 807 571 | 0.00% |
| DBC (DEBICA) | 81.00 83 609 | -1.46% |
| DCR (DECORA) | 30.10 393 913 | -2.27% |
| DEK (DEKPOL) | 34.00 32 756 | -1.16% |
| DEL (DELKO) | 17.60 182 872 | -2.22% |
| DGA | 6.20 5 387 | -2.82% |
| DNP (DINOPL) | 246.20 48 100 424 | +0.41% |
| DOM (DOMDEV) | 129.00 749 951 | +3.20% |
| DPL (DROZAPOL) | 2.21 4 420 | +3.76% |
| DRE (DREWEX) | 0.550 255 | 0.00% |
| DTR (DIGITREE) | 6.60 5 912 | -10.20% |
| DVL (DEVELIA) | 2.510 1 567 626 | -0.40% |
| EAH (ESOTIQ) | 19.00 11 663 | -1.81% |
| EAT (AMREST) | 31.95 4 039 733 | -4.63% |
| ECH (ECHO) | 4.360 164 185 | +0.93% |
| EDI (EDINVEST) | 4.30 35 336 | -0.92% |
| EEX (EKOEXPORT) | 3.570 98 412 | -0.83% |
| EFK (EFEKT) | 8.00 6 092 | -2.44% |
| EHG (EUROHOLD) | 5.60 832 | +12.00% |
| EKP (ELKOP) | 0.620 989 856 | -14.60% |
| ELB (ELBUDOWA) | 2.370 1 146 933 | -5.58% |
| ELT (ELEKTROTI) | 7.12 22 840 | -1.11% |
| ELZ (ELZAB) | 5.40 29 219 | -2.70% |
| EMC (EMCINSMED) | 14.40 12 107 | -2.70% |
| ENA (ENEA) | 6.520 4 499 032 | 0.00% |
| ENE (ENELMED) | 16.00 12 759 | +0.63% |
| ENG (ENERGA) | 7.78 168 661 | +0.39% |
| ENI (ENERGOINS) | 1.730 46 092 | -2.81% |
| ENP (ENAP) | 1.62 3 | 0.00% |
| ENT (ENTER) | 37.50 87 678 | -0.79% |
| ERB (ERBUD) | 33.80 328 919 | +1.50% |
| ERG | 46.80 8 052 | 0.00% |
| EST (ESTAR) | 1.50 3 | 0.00% |
| ETL (EUROTEL) | 37.50 215 438 | +1.08% |
| EUC (EUCO) | 4.76 42 539 | 0.00% |
| EUR (EUROCASH) | 12.85 7 736 439 | -2.50% |
| FEE (FEERUM) | 12.40 4 829 | 0.00% |
| FER (FERRUM) | 4.14 8 372 | +0.98% |
| FFI (FASTFIN) | 1.49 4 572 | -1.97% |
| FGT (FENGHUA) | 17.52 175 | 0.00% |
| FMF (FAMUR) | 2.620 2 210 381 | +2.54% |
| FMG | 46.00 7 084 | 0.00% |
| FON | 0.322 162 657 | -5.29% |
| FRO (FERRO) | 26.00 266 997 | +3.17% |
| FSG (FASING) | 11.40 11 145 | -0.87% |
| FTE (FORTE) | 45.95 214 816 | -0.11% |
| GBK (GETBACK) | 3.75 2 087 812 | -17.04% |
| GCN (GROCLIN) | 2.14 145 147 | -4.04% |
| GIF (GAMFACTOR) | 15.70 31 947 | -1.89% |
| GKI (IMMOBILE) | 2.94 24 467 | +1.38% |
| GLC (GLCOSMED) | 4.960 915 728 | -1.78% |
| GNB (GETINOBLE) | 0.1744 146 475 | -1.69% |
| GOB (GOBARTO) | 5.80 9 303 | +0.87% |
| GOP (GAMEOPS) | 21.70 192 692 | -2.25% |
| GPW | 44.55 2 845 657 | -2.52% |
| GRN (GRODNO) | 13.25 470 630 | -2.93% |
| GTC | 6.70 71 645 | +1.52% |
| GTN (GETIN) | 0.729 213 931 | +1.82% |
| HDR (HYDROTOR) | 29.80 17 221 | -1.32% |
| HEL (HELIO) | 13.00 2 627 | +0.78% |
| HLD (HOLLYWOOD) | 0.986 3 968 | -1.00% |
| HMI (HMINWEST) | 17.20 38 229 | -2.27% |
| HRP (HARPER) | 14.70 652 679 | -5.16% |
| HRS (HERKULES) | 1.900 34 113 | -1.04% |
| HUGE (HUUUGE-S144) | 42.300 17 827 032 | -4.30% |
| I2D (I2DEV) | 10.40 443 | -4.59% |
| IAG (IALBGR) | 0.600 584 628 | +20.00% |
| IBS (IBSM) | 9.00 18 | 0.00% |
| ICE (MEDINICE) | 27.60 317 649 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 1.47 17 712 | -1.34% |
| IFC (IFCAPITAL) | 0.2300 129 571 | -9.45% |
| IFI (IFIRMA) | 7.20 12 404 | -0.28% |
| IFR (IFSA) | 1.00 65 576 | -0.99% |
| IIA (IIAAV) | 75.10 150 | 0.00% |
| IMC (IMCOMPANY) | 21.40 176 650 | -1.83% |
| IMP (IMPERA) | 4.20 254 382 | +5.00% |
| IMS | 2.72 13 407 | -0.73% |
| INC | 6.98 498 613 | -1.97% |
| INF (INTERFERI) | 4.86 253 | 0.00% |
| ING (INGBSK) | 182.00 2 160 776 | -1.41% |
| INK (INSTALKRK) | 24.80 14 482 | -4.62% |
| INL (INTROL) | 4.76 103 821 | -2.46% |
| INP (INPRO) | 4.86 112 | +1.67% |
| INV (INVISTA) | 0.560 340 | +5.66% |
| IPE (IPOPEMA) | 5.45 49 843 | -0.91% |
| IPF (PROVIDENT) | 4.250 61 765 | -1.62% |
| IPL (IMPEL) | 12.90 24 084 | -0.77% |
| IPO (INTERSPPL) | 1.230 29 492 | +0.82% |
| IRL (INTERAOLT) | 19.30 342 781 | -3.26% |
| ITB (INTERBUD) | 1.25 150 | +11.61% |
| ITM (ITMTRADE) | 0.390 6 512 | -2.50% |
| IZB (IZOBLOK) | 41.40 21 614 | -0.72% |
| IZO (IZOLACJA) | 3.07 95 | +2.33% |
| IZS (IZOSTAL) | 3.20 1 004 628 | +4.23% |
| JJO (JJAUTO) | 9.70 2 559 | -6.55% |
| JSW | 35.28 42 150 032 | -0.51% |
| JWC (JWCONSTR) | 3.28 170 | +2.50% |
| JWW (JWWINVEST) | 2.79 140 | +1.45% |
| K2H (K2HOLDING) | 26.60 34 065 | 0.00% |
| KAN (KANIA) | 0.106 313 734 | +30.86% |
| KBD (KBDOM) | 0.350 606 | 0.00% |
| KCH (KRAKCHEM) | 0.500 560 | +9.65% |
| KCI | 0.954 34 625 | -1.45% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 54.70 10 952 581 | -4.37% |
| KGH (KGHM) | 189.35 223 681 200 | -5.32% |
| KGL | 17.80 41 820 | +0.85% |
| KGN (KOGENERA) | 38.50 1 006 751 | -4.23% |
| KMP (KOMPAP) | 18.00 45 364 | -1.64% |
| KOM (KOMPUTRON) | 2.83 13 400 | -5.35% |
| KPD (KPPD) | 31.00 31 | 0.00% |
| KPL (KINOPOL) | 11.80 116 102 | -3.28% |
| KRC (KREC) | 12.80 37 828 | +0.79% |
| KRI (KREDYTIN) | 9.30 3 903 | -4.12% |
| KRK (KRKA) | 420.00 66 112 | -1.18% |
| KRU (KRUK) | 180.70 5 484 788 | -0.66% |
| KSG (KSGAGRO) | 4.18 162 923 | -3.24% |
| KSW (KRUSZWICA) | 66.00 132 | +0.30% |
| KTY (KETY) | 523.00 2 071 195 | +0.77% |
| KVT (KRVITAMIN) | 19.85 1 862 800 | -7.24% |
| LAB (LABOPRINT) | 14.40 72 | -0.35% |
| LBT (LIBET) | 2.34 24 403 | -2.50% |
| LBW (LUBAWA) | 1.435 423 737 | +0.35% |
| LEN (LENA) | 5.00 89 182 | -3.85% |
| LKD (LOKUM) | 16.90 946 | +1.81% |
| LPP | 7825.00 38 639 864 | -1.63% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LRQ (LARQ) | 2.13 7 540 | 0.00% |
| LSI (LSISOFT) | 16.15 98 338 | +0.31% |
| LTS (LOTOS) | 42.07 29 965 086 | -2.16% |
| LTX (LENTEX) | 11.05 119 056 | +0.45% |
| LVC (LIVECHAT) | 123.80 7 006 424 | -0.48% |
| LWB (BOGDANKA) | 23.35 1 130 955 | -0.64% |
| MAB (MABION) | 28.90 3 339 170 | +3.58% |
| MAK (MAKARONPL) | 5.95 11 541 | -0.83% |
| MBK (MBANK) | 221.60 12 858 649 | -1.42% |
| MBR (MOBRUK) | 360.00 4 845 324 | -4.26% |
| MBW (MBWS) | 6.65 851 | -0.75% |
| MCF0222 | 99.90 2 597 | -0.10% |
| MCI | 16.30 62 937 | -4.12% |
| MCP (MEDIACAP) | 2.25 1 579 | +1.81% |
| MCR (MERCOR) | 17.20 64 461 | -2.27% |
| MDG (MEDICALG) | 24.25 179 045 | -3.00% |
| MDI (MDIENERGIA) | 3.72 13 002 | +1.09% |
| MEG (MEGARON) | 11.00 1 617 | -0.90% |
| MEX (MEXPOLSKA) | 1.880 26 | -1.05% |
| MFO | 32.00 42 382 | +1.27% |
| MGT (MANGATA) | 65.00 11 700 | -0.76% |
| MIL (MILLENNIUM) | 4.128 7 613 782 | -2.09% |
| MIR (MIRACULUM) | 1.390 57 089 | -4.14% |
| MLG (MLPGROUP) | 78.00 17 942 | -4.88% |
| MLK (MILKILAND) | 0.956 22 725 | -0.42% |
| MLS (MLSYSTEM) | 117.50 7 801 644 | -5.24% |
| MNC (MENNICA) | 19.60 26 660 | 0.00% |
| MOJ | 1.240 31 628 | -8.82% |
| MOL | 27.26 163 015 | -0.51% |
| MON (MONNARI) | 1.910 176 001 | -2.05% |
| MPH (MASTERPHA) | 4.08 776 | -0.49% |
| MRB (MIRBUD) | 4.250 1 516 429 | +2.91% |
| MRC (MERCATOR) | 342.00 15 061 884 | -0.87% |
| MSP (MOSTALPLC) | 11.80 48 529 | +0.43% |
| MSW (MOSTALWAR) | 7.52 109 257 | -1.05% |
| MSZ (MOSTALZAB) | 1.370 403 696 | -3.18% |
| MVP (MARVIPOL) | 7.38 51 999 | -0.54% |
| MWT (MWTRADE) | 2.38 3 782 | +0.85% |
| MXC (MAXCOM) | 14.85 43 463 | 0.00% |
| MZA (MUZA) | 3.42 10 833 | -1.72% |
| NET (NETIA) | 5.20 1 041 174 | -3.70% |
| NEU (NEUCA) | 698.00 1 470 583 | -2.24% |
| NNG (NANOGROUP) | 7.40 1 068 894 | -1.33% |
| NTT (NTTSYSTEM) | 5.10 14 509 | -2.67% |
| NTU (NOVATURAS) | 14.50 991 | +7.41% |
| NVA (PANOVA) | 13.90 16 126 | -4.14% |
| NVG (NOVAVISGR) | 1.710 4 434 | -4.47% |
| NVT (NOVITA) | 149.00 6 452 | -2.93% |
| NWG (NEWAG) | 25.80 69 497 | -0.77% |
| NXG (NEXITY) | 17.60 16 380 | -1.12% |
| OAT | 49.20 886 094 | -1.20% |
| OBL (ORZBIALY) | 16.40 5 303 | -0.91% |
| ODL (ODLEWNIE) | 5.30 12 326 | -1.49% |
| OEX | 19.10 13 812 | -1.55% |
| OPF (OPENFIN) | 0.796 11 617 | -0.25% |
| OPG (ORCOGROUP) | 1.48 1 734 | +2.78% |
| OPL (ORANGEPL) | 6.315 58 146 436 | +5.78% |
| OPM (OPTEAM) | 15.40 38 780 | +1.32% |
| OPN (OPONEO.PL) | 39.90 525 501 | -0.99% |
| OTM (OTMUCHOW) | 2.44 17 611 | -3.94% |
| OTS (OTLOG) | 6.05 60 949 | -6.20% |
| OVO (OVOSTAR) | 83.00 13 012 | -4.60% |
| PAT (PATENTUS) | 1.060 3 527 | +0.47% |
| PBF (PBSFINANSE) | 0.490 6 753 | -2.00% |
| PBG | 0.0580 80 367 | -3.33% |
| PBX (PEKABEX) | 21.00 165 493 | -2.33% |
| PCE (POLICE) | 12.50 37 408 | -1.57% |
| PCF (PCFGROUP) | 80.75 6 996 566 | -0.05% |
| PCG (PCGUARD) | 1.17 980 | -19.31% |
| PCR (PCCROKITA) | 73.60 898 091 | +8.24% |
| PCX (PCCEXOL) | 3.230 495 508 | -0.92% |
| PDZ (PRAIRIE) | 0.725 268 666 | -2.16% |
| PEM (PEMANAGER) | 17.20 59 959 | -2.27% |
| PEN (PHOTON) | 14.50 92 229 | -1.36% |
| PEO (PEKAO) | 67.80 86 531 680 | -0.59% |
| PEP | 62.80 683 649 | 0.00% |
| PEX (PEIXIN) | 1.02 1 287 | -11.30% |
| PGE | 6.646 32 727 730 | +2.94% |
| PGM (PMPG) | 5.35 25 844 | -2.73% |
| PGN (PGNIG) | 5.600 34 849 116 | -0.36% |
| PGO | 1.445 45 880 | +0.35% |
| PGV (PGFGROUP) | 4.00 876 467 | -1.96% |
| PHN | 13.55 73 729 | -1.09% |
| PHR (PHARMENA) | 11.00 64 558 | 0.00% |
| PIW (PLATYNINW) | 6.15 33 281 | -1.60% |
| PJP (PROJPRZEM) | 18.00 7 200 | -0.28% |
| PKN (PKNORLEN) | 58.84 115 836 344 | -1.80% |
| PKO (PKOBP) | 30.14 129 079 856 | -1.41% |
| PKP (PKPCARGO) | 18.02 7 710 965 | -1.21% |
| PLW (PLAYWAY) | 551.00 7 304 294 | -0.18% |
| PLX (PLASTBOX) | 2.06 5 062 | -0.96% |
| PLY (PLAY) | 38.52 5 213 236 | -0.36% |
| PLZ (PLAZACNTR) | 1.63 29 530 | +0.62% |
| PMA (PRIMAMODA) | 0.925 177 | -4.64% |
| PMP (PAMAPOL) | 2.20 16 036 | 0.00% |
| PND (POLNORD) | 3.53 18 947 | 0.00% |
| POZ (POZBUD) | 2.78 252 089 | 0.00% |
| PPS (PEPEES) | 1.480 7 286 | +0.68% |
| PRD (PROCAD) | 1.78 36 | -0.56% |
| PRF (PRAGMAFA) | 24.40 17 324 | 0.00% |
| PRI (PRAGMAINK) | 5.68 8 722 | -0.35% |
| PRM (PROCHEM) | 18.20 10 503 | -3.96% |
| PRT (PROTEKTOR) | 3.980 44 956 | 0.00% |
| PSW (PGSSOFT) | 12.80 61 008 | 0.00% |
| PTH (PRIMETECH) | 1.20 30 | 0.00% |
| PUE (ZPUE) | 202.00 49 796 | 0.00% |
| PUN (PUNKPIRAT) | 0.670 35 578 | -1.47% |
| PUR (PURE) | 113.00 396 743 | -1.74% |
| PWX (POLWAX) | 3.90 71 752 | -1.76% |
| PXM (POLIMEXMS) | 5.37 3 464 779 | -1.47% |
| PZU | 29.27 172 223 984 | -2.17% |
| QNT (QUANTUM) | 26.00 1 648 | 0.00% |
| QRS (QUERCUS) | 4.52 173 106 | -3.42% |
| R22 | 44.00 1 711 842 | 0.00% |
| RAF (RAFAMET) | 16.70 15 922 | -0.60% |
| RBW (RAINBOW) | 25.30 118 622 | -0.78% |
| RDL (RADPOL) | 2.59 15 519 | -0.38% |
| RDN (REDAN) | 0.350 4 256 | -6.91% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RES (RESBUD) | 0.960 20 119 | 0.00% |
| RFK (RAFAKO) | 1.092 831 053 | +1.11% |
| RHD (REINHOLD) | 0.232 1 160 | +5.45% |
| RLP (RELPOL) | 6.52 97 896 | -2.69% |
| RMK (REMAK) | 16.55 215 160 | -0.90% |
| RNC (REINO) | 1.84 4 | 0.00% |
| RNK (RANKPROGR) | 1.755 17 889 | -1.13% |
| RON (RONSON) | 2.39 135 503 | +2.58% |
| RPC (ROPCZYCE) | 32.30 118 657 | -1.22% |
| RVU (RYVU) | 49.70 261 303 | -0.60% |
| RWL (RAWLPLUG) | 9.96 20 844 | +0.20% |
| SAN (SANTANDER) | 13.07 187 641 | -5.05% |
| SEK (SEKO) | 9.90 1 485 | 0.00% |
| SEL (SELENAFM) | 16.95 35 902 | -0.29% |
| SEN (SERINUS) | 1.030 3 143 975 | -3.74% |
| SES (SESCOM) | 39.80 1 194 | 0.00% |
| SFG (SILVANO) | 7.90 47 | -1.00% |
| SFS (SFINKS) | 0.480 158 955 | -5.14% |
| SGN (SYGNITY) | 10.70 344 344 | -2.73% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.825 300 | -2.37% |
| SHG (STARHEDGE) | 0.560 5 089 | -5.41% |
| SKA (SNIEZKA) | 88.60 18 770 | -1.56% |
| SKH (SKARBIEC) | 36.00 229 902 | -3.74% |
| SKL (SKYLINE) | 0.880 18 | 0.00% |
| SKT (SKOTAN) | 3.53 286 614 | +6.97% |
| SLV (SELVITA) | 58.00 71 412 | -0.68% |
| SLZ (SLEEPZAG) | 0.700 1 425 | 0.00% |
| SME (SIMPLE) | 12.90 564 580 | +5.74% |
| SNK (SANOK) | 27.00 222 328 | -2.53% |
| SNT (SYNEKTIK) | 28.90 161 992 | +1.40% |
| SNW (SANWIL) | 3.460 185 700 | -1.14% |
| SNX (SUNEX) | 6.52 98 561 | -2.40% |
| SOL (SOLAR) | 4.26 27 523 | -0.70% |
| SON (SONEL) | 9.55 20 966 | -2.05% |
| SPH (SOPHARMA) | 9.50 32 358 | -2.06% |
| SPL (SANPL) | 210.40 86 297 224 | -1.22% |
| STF (STALPROFI) | 8.96 29 644 | +0.67% |
| STP (STALPROD) | 317.00 1 439 495 | -0.47% |
| STX (STALEXP) | 3.63 204 949 | 0.00% |
| SUW (SUWARY) | 25.20 156 | +0.80% |
| SVRS (SILVAIR-REGS) | 7.36 24 014 | +5.14% |
| SWD (SWISSMED) | 10.40 538 426 | +1.46% |
| SWG (SECOGROUP) | 13.10 2 817 | +0.77% |
| TAR (TARCZYNSKI) | 28.20 5 673 | -2.76% |
| TBL (TBULL) | 27.90 200 362 | -4.78% |
| TEN (TSGAMES) | 498.00 21 819 070 | -3.11% |
| TIM | 18.60 2 383 985 | 0.00% |
| TLX (TALEX) | 13.60 120 605 | +9.24% |
| TMR (TATRY) | 151.00 1 208 | +0.67% |
| TNX (TALANX) | 131.00 786 | -9.66% |
| TOA (TOYA) | 6.48 446 039 | -1.82% |
| TOR (TORPOL) | 12.05 460 346 | -0.82% |
| TOW (TOWERINVT) | 15.70 3 153 | -1.88% |
| TPE (TAURONPE) | 2.560 21 634 518 | +2.40% |
| TRI (TRITON) | 3.58 20 490 | +0.28% |
| TRK (TRAKCJA) | 3.080 2 915 752 | -4.50% |
| TRN (TRANSPOL) | 3.08 25 341 | -4.64% |
| TRR (TERMOREX) | 1.05 300 | +0.48% |
| TSG (TESGAS) | 4.680 91 688 | -1.27% |
| TXM | 0.100 8 | +5.49% |
| U2K (UNIMA) | 3.20 1 600 | -1.84% |
| UCG (UNICREDIT) | 38.52 655 | -2.25% |
| ULG (ULTGAMES) | 29.15 256 543 | -1.35% |
| ULM (ULMA) | 52.00 6 867 | -2.80% |
| UNI (UNIBEP) | 10.90 16 245 | -0.46% |
| UNT (UNIMOT) | 36.35 594 487 | -2.55% |
| URS (URSUS) | 1.118 620 186 | -5.25% |
| VGO (VIGOSYS) | 700.00 1 791 755 | -2.78% |
| VIN (VINDEXUS) | 5.28 86 980 | -1.86% |
| VOT (VOTUM) | 14.30 260 532 | +0.70% |
| VOX (VOXEL) | 43.70 363 853 | -3.96% |
| VRG | 2.580 99 176 | -0.77% |
| VTI (VENTUREIN) | 2.18 37 722 | -0.91% |
| VTL (VISTAL) | 2.83 1 104 360 | +8.83% |
| VVD (VIVID) | 1.700 66 908 | -3.52% |
| WAS (WASKO) | 1.340 12 340 | +0.75% |
| WIK (WIKANA) | 4.10 117 939 | +10.81% |
| WIS (WINVEST) | 0.434 868 | -0.91% |
| WLT (WIELTON) | 9.34 592 300 | -0.32% |
| WOJ (WOJAS) | 4.78 2 772 | -0.42% |
| WPL (WIRTUALNA) | 96.40 843 518 | -0.82% |
| WSE (WORKSERV) | 1.160 416 322 | -1.69% |
| WTN (WITTCHEN) | 8.70 75 630 | -3.33% |
| WWL (WAWEL) | 596.00 140 662 | +0.34% |
| WXF (WARIMPEX) | 5.02 246 | -1.57% |
| XTB | 15.95 3 589 380 | -1.54% |
| XTP (XTPL) | 67.00 94 675 | -1.18% |
| YOL (YOLO) | 0.940 945 | -6.00% |
| ZAP (PULAWY) | 95.00 49 403 | -0.84% |
| ZEP (ZEPAK) | 9.32 45 108 | +0.22% |
| ZMT (ZAMET) | 0.890 153 129 | +4.09% |
| ZRE (ZREMB) | 1.280 725 919 | +21.90% |
| ZUE | 5.00 1 801 | -1.96% |
| ZUK (STAPORKOW) | 4.70 37 706 | -2.08% |
| ZWC (ZYWIEC) | 486.00 7 290 | 0.00% |