| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.50 1 092 | +1.21% |
| 08N (08OCTAVA) | 0.620 290 | +1.64% |
| 11B (11BIT) | 132.50 725 616 | -0.38% |
| 1AT (ATAL) | 63.40 3 620 645 | -0.16% |
| 3RG (3RGAMES) | 0.754 2 707 | +1.62% |
| 4MS (4MASS) | 5.04 302 759 | +1.72% |
| AAT (ALTA) | 1.790 46 578 | 0.00% |
| ABE (ABPL) | 143.00 1 034 248 | +3.62% |
| ABS (ASSECOBS) | 87.80 111 245 | 0.00% |
| ACG (ACAUTOGAZ) | 20.00 180 103 | -2.44% |
| ACP (ASSECOPOL) | 180.65 22 612 982 | +1.63% |
| ACT (ACTION) | 43.20 964 511 | +2.86% |
| ADV (ADIUVO) | 0.4280 2 614 | +0.71% |
| ADX (ADATEX) | 1.32 4 678 | -4.35% |
| AGO (AGORA) | 8.66 243 876 | -0.46% |
| AGT (AGROTON) | 5.10 66 863 | +0.39% |
| ALE (ALLEGRO) | 40.000 153 070 544 | +0.43% |
| ALG (AIGAMES) | 0.754 628 | -0.53% |
| ALI (ALTUS) | 3.50 26 866 | -1.13% |
| ALL (AILLERON) | 15.10 197 070 | +3.85% |
| ALR (ALIOR) | 142.90 22 547 728 | +0.92% |
| AMB (AMBRA) | 18.20 109 748 | +1.11% |
| AMC (AMICA) | 47.70 727 786 | -0.62% |
| ANR (ANSWEAR) | 17.24 159 117 | -2.93% |
| APE (APSENERGY) | 5.14 121 312 | +1.58% |
| APL (AMPLI) | 1.10 1 512 | -4.35% |
| APN (APLISENS) | 19.45 11 767 | +0.78% |
| APR (AUTOPARTN) | 26.40 4 180 143 | -0.38% |
| APT (APATOR) | 27.75 583 025 | -1.25% |
| ARH (ARCHICOM) | 55.40 240 705 | -0.72% |
| ARL (ARLEN) | 22.05 466 023 | -1.56% |
| ART (ARTIFEX) | 21.45 767 154 | -4.45% |
| ASB (ASBIS) | 114.70 14 491 431 | +0.53% |
| ASE (ASSECOSEE) | 60.40 85 496 | +0.67% |
| ASM (ASMGROUP) | 0.1820 67 741 | -3.19% |
| AST (ASTARTA) | 44.25 274 016 | -1.12% |
| ATC (ARCTIC) | 6.36 131 337 | -0.31% |
| ATD (ATENDE) | 4.00 82 515 | -1.96% |
| ATG (ATMGRUPA) | 3.64 84 380 | -0.27% |
| ATP (ATLANTAPL) | 20.60 10 616 | +3.00% |
| ATR (ATREM) | 62.30 449 638 | -0.95% |
| ATS (ATLANTIS) | 1.320 1 441 | -0.75% |
| ATT (GRUPAAZOTY) | 19.76 4 554 177 | +3.73% |
| AWM (AIRWAY) | 0.2605 9 499 | -1.51% |
| BBD (BBIDEV) | 5.34 16 | -2.55% |
| BBT (BOOMBIT) | 5.76 62 082 | 0.00% |
| BCM (BETACOM) | 5.04 3 538 | 0.00% |
| BCS (BIGCHEESE) | 4.58 27 908 | -0.22% |
| BCX (BIOCELTIX) | 92.80 1 066 144 | +2.20% |
| BDX (BUDIMEX) | 724.80 13 154 192 | -0.69% |
| BFT (BENEFIT) | 5040.00 30 519 170 | +1.00% |
| BHW (HANDLOWY) | 123.80 3 308 358 | +0.65% |
| BIO (BIOTON) | 3.82 43 033 | -0.26% |
| BIP (BIOPLANET) | 29.00 4 948 | +3.57% |
| BLO (BLOOBER) | 23.95 239 341 | -1.24% |
| BMC (BUMECH) | 16.00 845 880 | +1.91% |
| BMX (BIOMAXIMA) | 9.35 28 576 | +0.54% |
| BNP (BNPPPL) | 154.80 12 104 916 | +1.84% |
| BOS | 10.04 114 679 | +0.80% |
| BOW (BOWIM) | 8.04 32 890 | -0.50% |
| BRS (BORYSZEW) | 5.31 4 725 441 | +1.92% |
| BST (BEST) | 35.00 154 681 | +0.29% |
| CAP (CAPITEA) | 0.520 674 502 | +18.45% |
| CAR (INTERCARS) | 848.00 2 979 902 | -0.70% |
| CAV (CAVATINA) | 12.90 2 095 | 0.00% |
| CBF (CYBERFLKS) | 193.70 13 716 625 | +0.47% |
| CCE (CCENERGY) | 0.318 636 | 0.00% |
| CDL (CDRL) | 10.80 44 907 | +0.93% |
| CDR (CDPROJEKT) | 231.00 41 521 884 | -0.86% |
| CEZ | 220.00 153 441 | -4.60% |
| CFI | 0.134 203 | -2.90% |
| CIG (CIGAMES) | 2.390 564 199 | -0.42% |
| CLC (COLUMBUS) | 2.540 91 930 | -0.39% |
| CLD (CLOUD) | 97.80 748 924 | -8.17% |
| CLE (COALENERG) | 1.996 93 640 | +0.10% |
| CLN (CLNPHARMA) | 19.52 177 474 | -0.91% |
| CMP (COMP) | 90.00 1 014 249 | +4.17% |
| COG (COGNOR) | 5.88 622 671 | +0.86% |
| CPA (CAPITAL) | 2.36 203 640 | -4.07% |
| CPD (CELTIC) | 1.295 209 | 0.00% |
| CPI (CPIEUROPE) | 67.10 67 | +1.51% |
| CPL (COMPERIA) | 6.00 21 058 | 0.00% |
| CPR (COMPREMUM) | 1.175 30 753 | -1.67% |
| CPS (CYFRPLSAT) | 15.980 4 371 184 | +2.77% |
| CRI (CREOTECH) | 817.00 3 839 455 | -2.16% |
| CRIA (CREOTECH-PDA) | 790.00 570 417 | -2.47% |
| CRJ (CREEPYJAR) | 482.00 489 322 | +0.42% |
| CRM (CORMAY) | 0.490 21 149 | 0.00% |
| CRQ (CRQUANTUM) | 296.35 2 499 187 | -2.55% |
| CSR (CASPAR) | 5.65 1 277 | 0.00% |
| CTS (CITYSERV) | 6.20 1 333 | 0.00% |
| CTX (CAPTORTX) | 73.50 362 908 | -2.52% |
| CZT (CZTOREBKA) | 0.700 1 317 | -5.41% |
| DAD (DADELO) | 80.90 1 481 056 | -2.53% |
| DAT (DATAWALK) | 113.20 1 155 851 | +0.18% |
| DBC (DEBICA) | 98.00 134 081 | -0.10% |
| DBE (DBENERGY) | 8.92 1 243 | +1.36% |
| DCR (DECORA) | 74.80 127 615 | -0.27% |
| DEK (DEKPOL) | 69.60 96 338 | -0.57% |
| DEL (DELKO) | 5.96 44 172 | +0.17% |
| DGA | 24.60 16 104 | -3.15% |
| DGE (DRAGOENT) | 20.60 820 | -0.96% |
| DIA (DIAG) | 180.00 2 588 023 | -0.94% |
| DIG (DIGITANET) | 314.20 3 892 850 | +2.41% |
| DMG (DMGROUP) | 2.40 264 | 0.00% |
| DNP (DINOPL) | 27.96 61 591 832 | -0.92% |
| DOM (DOMDEV) | 256.00 776 884 | +1.19% |
| DTR (DIGITREE) | 10.20 416 | +4.62% |
| DVL (DEVELIA) | 10.70 7 416 195 | -0.93% |
| EAH (ESOTIQ) | 33.20 84 550 | -0.30% |
| EAT (AMREST) | 10.46 537 766 | -2.24% |
| EBP (ERSTEPL) | 687.20 33 123 732 | 0.00% |
| ECB (ECBSA) | 21.75 16 043 | +0.23% |
| ECH (ECHO) | 4.97 84 074 | -1.58% |
| EDI (EDINVEST) | 8.28 12 075 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.10 3 990 | -1.61% |
| EHG (EUROHOLD) | 4.28 111 | -5.73% |
| EKP (ELKOP) | 1.915 29 | -3.04% |
| ELT (ELEKTROTI) | 56.70 748 395 | -1.48% |
| ENA (ENEA) | 20.38 3 154 167 | +1.90% |
| ENE (ENELMED) | 19.10 2 797 | -0.52% |
| ENG (ENERGA) | 18.90 551 263 | 0.00% |
| ENI (ENERGOINS) | 1.925 24 882 | +1.32% |
| ENP (ENAP) | 3.46 455 | -0.57% |
| ENT (ENTER) | 49.50 2 445 813 | -0.60% |
| EQU (EQUNICO) | 1.230 33 090 | -1.99% |
| ERB (ERBUD) | 24.30 56 998 | -1.22% |
| ERG | 42.00 2 398 | 0.00% |
| EST (ESTAR) | 1.46 13 | 0.00% |
| ETL (EUROTEL) | 30.70 169 706 | -1.29% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 4.990 670 272 | -0.08% |
| FAB (FABRITY) | 26.80 36 494 | -0.74% |
| FEE (FEERUM) | 17.60 14 393 | +1.15% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.06 15 355 | -3.74% |
| FMG | 58.40 12 597 | -0.34% |
| FON | 1.800 9 858 | -2.17% |
| FRO (FERRO) | 32.90 206 044 | +0.61% |
| FSG (FASING) | 13.90 1 974 | 0.00% |
| FTE (FORTE) | 17.70 12 492 | 0.00% |
| GIF (GAMFACTOR) | 4.555 45 415 | -2.46% |
| GKI (IMMOBILE) | 5.04 41 767 | +0.80% |
| GMT (GENOMTEC) | 4.69 52 655 | -0.21% |
| GNS (NIEWIADOW) | 12.85 943 444 | +0.39% |
| GOB (GOBARTO) | 21.20 2 492 | -2.75% |
| GOP (GAMEOPS) | 13.30 25 232 | -1.48% |
| GPP (GRUPRACUJ) | 45.00 584 387 | +2.86% |
| GPW | 101.70 10 054 230 | -0.10% |
| GRN (GRODNO) | 16.70 351 531 | 0.00% |
| GRX (GREENX) | 2.408 529 942 | -0.08% |
| GTC | 2.32 2 743 | +1.75% |
| GTN (GETIN) | 0.3790 157 176 | -4.29% |
| GVT (VIRTUS) | 1.270 174 018 | +1.76% |
| HDR (HYDROTOR) | 11.50 4 604 | -0.86% |
| HEL (HELIO) | 55.40 66 227 | -2.81% |
| HRP (HARPER) | 4.91 9 757 | -1.01% |
| HRS (HERKULES) | 1.345 8 413 | +0.37% |
| HUG (HUUUGE) | 21.70 106 248 | +3.09% |
| IBS (IBSM) | 55.00 1 688 | -2.14% |
| ICE (MEDINICE) | 78.30 1 766 431 | -1.39% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 23 | -2.54% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.05 71 137 | -3.41% |
| IFR (IFSA) | 0.118 2 107 | -0.84% |
| IMC (IMCOMPANY) | 34.30 33 072 | -3.79% |
| IMP (IMPERIO) | 1.58 47 | +5.33% |
| IMS | 2.33 19 397 | -0.43% |
| INC | 1.390 45 117 | -1.42% |
| ING (INGBSK) | 477.40 4 920 936 | +0.76% |
| INK (INSTALKRK) | 39.80 65 564 | -0.50% |
| INL (INTROL) | 7.92 18 988 | +0.76% |
| INP (INPRO) | 7.60 10 832 | -1.30% |
| IPE (IPOPEMA) | 7.30 57 215 | -1.35% |
| IPO (INTERSPPL) | 0.369 1 153 | -1.20% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.585 13 805 | +13.62% |
| IZB (IZOBLOK) | 40.00 12 880 | -0.50% |
| IZO (IZOLACJA) | 3.85 42 | +2.39% |
| IZS (IZOSTAL) | 3.00 80 808 | +0.33% |
| JRH | 4.19 92 725 | -6.26% |
| JSW | 26.40 14 814 907 | +5.10% |
| JWW (JWWINVEST) | 2.90 1 460 | -0.68% |
| KCH (KRAKCHEM) | 0.512 1 323 912 | +22.49% |
| KCI | 0.892 3 017 | -1.98% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.18 208 145 | -0.52% |
| KGH (KGHM) | 305.45 163 749 984 | -1.13% |
| KGL | 10.40 10 | 0.00% |
| KGN (KOGENERA) | 71.70 147 744 | -1.51% |
| KMP (KOMPAP) | 22.00 550 | 0.00% |
| KOM (KOMPUTRON) | 5.84 5 257 | -0.68% |
| KPD (KPPD) | 20.00 100 | +2.04% |
| KPL (KINOPOL) | 17.40 679 115 | -0.57% |
| KRK (KRKA) | 1140.00 271 214 | -0.70% |
| KRU (KRUK) | 413.40 18 155 454 | -0.14% |
| KSG (KSGAGRO) | 3.410 19 297 | -0.87% |
| KTY (KETY) | 1236.00 10 226 734 | +0.16% |
| KVT (KRVITAMIN) | 13.20 4 619 | +3.12% |
| LBT (LIBET) | 1.410 7 842 | -2.76% |
| LBW (LUBAWA) | 11.86 3 710 889 | -2.63% |
| LEN (LENA) | 2.16 2 422 | -0.46% |
| LES (LESS) | 0.237 2 493 | +0.42% |
| LKD (LOKUM) | 23.70 5 062 | -0.42% |
| LMU (LMCU) | 25.175 218 570 | -2.46% |
| LPP | 19260.00 51 422 900 | -0.62% |
| LRQ (LARQ) | 2.68 396 | 0.00% |
| LSI (LSISOFT) | 62.80 129 606 | +5.37% |
| LTX (LENTEX) | 6.82 175 319 | -4.48% |
| LWB (BOGDANKA) | 21.50 3 093 064 | +5.91% |
| MAB (MABION) | 7.30 38 709 | -1.08% |
| MAK (MAKARONPL) | 26.90 148 921 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1436.50 24 352 540 | +0.45% |
| MBR (MOBRUK) | 375.50 2 173 888 | +0.54% |
| MBW (MBWS) | 12.00 1 787 | +4.35% |
| MCI | 28.10 52 754 | +0.36% |
| MCR | 15.40 76 446 | +6.21% |
| MDG (MEDICALG) | 27.30 306 897 | -1.44% |
| MDI (MDIENERGIA) | 1.445 163 718 | +5.86% |
| MDV (MODIVO) | 98.00 34 295 588 | -1.51% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MEX (MEXPOLSKA) | 3.63 8 366 | -1.09% |
| MFO | 28.90 13 921 | +1.76% |
| MGT (MANGATA) | 63.60 12 592 | -1.85% |
| MIL (MILLENNIUM) | 20.84 10 357 595 | +0.14% |
| MIR (MIRACULUM) | 0.586 755 | +1.03% |
| MLG (MLPGROUP) | 106.50 218 278 | +0.95% |
| MLK (MILKILAND) | 1.602 5 626 | -0.12% |
| MLS (MLSYSTEM) | 15.22 199 302 | +0.93% |
| MNC (MENNICA) | 37.50 13 616 575 | +5.04% |
| MOC (MOLECURE) | 5.90 417 944 | -0.34% |
| MOJ | 1.58 2 | +3.95% |
| MOL | 49.96 224 547 | +1.46% |
| MON (MONNARI) | 5.62 264 | 0.00% |
| MOV (MOVIEGAMES) | 7.26 33 361 | +0.28% |
| MRB (MIRBUD) | 11.13 1 095 243 | -1.50% |
| MRC (MERCATOR) | 53.20 192 330 | +0.95% |
| MSP (MOSTALPLC) | 13.35 24 150 | -3.26% |
| MSW (MOSTALWAR) | 3.69 6 378 | 0.00% |
| MSZ (MOSTALZAB) | 6.21 298 069 | -2.82% |
| MUR (MURAPOL) | 37.90 4 469 612 | 0.00% |
| MVP (MARVIPOL) | 8.56 33 255 | +0.71% |
| MWT (MWTRADE) | 2.92 485 | +6.57% |
| MXC (MAXCOM) | 5.94 636 | +1.02% |
| MZA (MUZA) | 9.10 4 032 | 0.00% |
| NCL (NOCTILUCA) | 101.00 120 619 | -0.59% |
| NEU (NEUCA) | 700.00 1 392 795 | -0.14% |
| NNG (NANOGROUP) | 2.46 34 358 | -1.60% |
| NTC (NTCAPITAL) | 0.610 799 | -0.33% |
| NTT (NTTSYSTEM) | 16.90 491 538 | +4.97% |
| NTU (NOVATURAS) | 5.00 8 037 | -11.97% |
| NVA (PANOVA) | 17.30 17 704 | +1.76% |
| NVG (NOVAVISGR) | 0.654 7 914 | +0.62% |
| NVT (NOVITA) | 101.50 161 196 | +1.00% |
| NWG (NEWAG) | 91.80 1 315 914 | -1.92% |
| NXG (NEXITY) | 0.860 5 201 | +1.18% |
| OBL (ORZBIALY) | 39.80 15 679 | +2.05% |
| ODL (ODLEWNIE) | 20.50 563 614 | -3.30% |
| OML (ONEMORE) | 2.220 100 290 | +3.26% |
| OND (ONDE) | 7.88 93 095 | -0.38% |
| ONO (ONESANO) | 0.600 5 789 | +1.69% |
| OPG (ORCOGROUP) | 3.92 33 | +8.89% |
| OPL (ORANGEPL) | 14.600 16 216 577 | +3.18% |
| OPM (OPTEAM) | 6.45 315 693 | -6.52% |
| OPN (OPONEO.PL) | 101.20 1 351 744 | -0.20% |
| OTM (OTMUCHOW) | 4.72 5 | 0.00% |
| OTS (OTLOG) | 17.88 30 609 | +2.05% |
| PAS (PASSUS) | 118.40 305 209 | +0.68% |
| PAT (PATENTUS) | 2.67 6 276 | -0.37% |
| PBF (PBSFINANSE) | 1.15 1 610 | -2.54% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.10 114 093 | -0.20% |
| PCE (POLICE) | 7.30 12 113 | -1.08% |
| PCF (PCFGROUP) | 3.170 9 809 | -0.94% |
| PCO (PEPCO) | 39.09 78 646 504 | +1.53% |
| PCR (PCCROKITA) | 64.10 554 486 | +0.16% |
| PCX (PCCEXOL) | 1.910 17 890 | +0.53% |
| PEN (PHOTON) | 1.205 5 845 | -2.03% |
| PEO (PEKAO) | 243.30 85 718 224 | -0.41% |
| PEP | 60.20 1 711 732 | +0.17% |
| PGE | 9.484 20 435 684 | +1.20% |
| PGM (PMPG) | 1.96 619 | 0.00% |
| PGV (PGFGROUP) | 0.499 15 012 | +0.40% |
| PHN | 9.30 8 001 | 0.00% |
| PHR (PHARMENA) | 3.11 2 315 | -1.27% |
| PJP (PJPMAKRUM) | 20.00 21 267 | +1.01% |
| PKN (PKNORLEN) | 144.00 236 857 568 | +2.92% |
| PKO (PKOBP) | 111.80 414 896 448 | -0.96% |
| PKP (PKPCARGO) | 10.34 1 374 063 | -0.39% |
| PLW (PLAYWAY) | 238.50 259 475 | -0.62% |
| PLZ (PLAZACNTR) | 1.324 7 147 | +3.76% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.776 2 | 0.00% |
| PRI (PRAGMAINK) | 3.30 2 096 | -1.79% |
| PRM (PROCHEM) | 23.20 70 | +0.87% |
| PRT (PROTEKTOR) | 1.198 34 947 | -0.99% |
| PTG (POLTREG) | 19.00 93 459 | -0.78% |
| PTW (PTWP) | 136.50 31 191 | +3.41% |
| PUR (PURE) | 2.155 108 670 | +0.23% |
| PWX (POLWAX) | 1.045 706 | +2.45% |
| PXM (POLIMEXMS) | 6.720 2 616 431 | -0.59% |
| PZU | 68.82 91 681 280 | -0.86% |
| QNA (QNATECHNO) | 41.30 29 267 | -0.24% |
| QNT (QUANTUM) | 33.00 74 104 | +1.85% |
| QRS (QUERCUS) | 13.06 795 610 | +5.15% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 50.00 5 435 | +1.21% |
| RBW (RAINBOW) | 136.90 2 558 071 | -0.80% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.300 13 673 | -1.20% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| RLP (RELPOL) | 5.54 46 701 | +0.73% |
| RMK (REMAK) | 10.90 14 328 | +0.93% |
| RNC (REINO) | 1.55 5 565 | +0.65% |
| RND (RENDER) | 76.20 4 936 | +2.97% |
| RNK (RANKPROGR) | 4.88 26 655 | +0.83% |
| ROB (ROBYG) | 34.000 1 621 124 | +0.74% |
| ROBA (ROBYG-PDA) | 34.005 238 | -1.65% |
| RPC (ROPCZYCE) | 24.30 5 749 | 0.00% |
| RVU (RYVU) | 16.00 930 610 | +4.44% |
| RWL (RAWLPLUG) | 14.15 22 392 | +1.80% |
| S2B (SYN2BIO) | 81.40 32 362 942 | +1.88% |
| SAN (SANTANDER) | 52.00 45 142 | -1.40% |
| SCP (SCPFL) | 121.00 209 171 | -0.82% |
| SCW (SCANWAY) | 329.00 2 033 722 | +3.46% |
| SEK (SEKO) | 11.70 40 621 | -0.85% |
| SEL (SELENAFM) | 48.70 112 620 | -1.42% |
| SFG (SILVANO) | 4.30 41 782 | -4.23% |
| SFS (SFINKS) | 0.446 13 862 | -1.55% |
| SGN (SYGNITY) | 78.10 178 412 | +0.26% |
| SHD (SOHODEV) | 0.140 4 | 0.00% |
| SHG (STARHEDGE) | 0.212 21 | +3.92% |
| SHO (SHOPER) | 41.00 499 495 | -0.24% |
| SIM (SIMFABRIC) | 1.470 4 492 | -0.68% |
| SKA (SNIEZKA) | 85.00 43 146 | +1.19% |
| SKH (SKARBIEC) | 35.40 101 306 | +2.61% |
| SKL (SKYLINE) | 1.68 50 | +5.00% |
| SLV (SELVITA) | 30.50 100 468 | +0.99% |
| SNK (SANOK) | 22.40 206 777 | +1.82% |
| SNT (SYNEKTIK) | 383.00 21 642 026 | -0.42% |
| SNW (SANWIL) | 1.570 7 228 | -3.09% |
| SNX (SUNEX) | 2.905 23 316 | +2.47% |
| SON (SONEL) | 13.55 19 214 | -1.81% |
| SPH (SOPHARMA) | 7.20 497 | -4.00% |
| SPR (SPYROSOFT) | 396.00 47 961 | -0.50% |
| STF (STALPROFI) | 9.44 142 654 | +1.51% |
| STP (STALPROD) | 209.00 71 605 | +1.46% |
| STS (SATIS) | 0.248 266 | 0.00% |
| STX (STALEXP) | 2.110 3 325 872 | -1.86% |
| SVE (SNTVERSE) | 2.730 380 038 | -0.73% |
| SVRS (SILVAIR-REGS) | 4.24 4 | 0.00% |
| SWG (SECOGROUP) | 36.40 1 586 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 12 002 | -1.22% |
| TBL (TBULL) | 1.89 1 472 | +21.15% |
| TEN (TSGAMES) | 88.70 1 569 545 | -0.11% |
| THG (TENDERHUT) | 5.62 675 | +0.72% |
| TLX (TALEX) | 17.70 197 | -0.56% |
| TMR (TATRY) | 75.00 75 | 0.00% |
| TOA (TOYA) | 9.55 441 077 | -0.93% |
| TOR (TORPOL) | 71.00 1 081 291 | -0.42% |
| TOW (TOWERINVT) | 1.780 3 582 | 0.00% |
| TPE (TAURONPE) | 9.336 11 459 333 | +1.04% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TRK (TRAKCJA) | 3.515 432 139 | -0.28% |
| TRN (TRANSPOL) | 13.10 38 785 | -1.13% |
| TRR (TERMOREX) | 0.625 1 | 0.00% |
| TSG (TESGAS) | 1.780 6 708 | -0.84% |
| TXT (TEXT) | 50.95 3 450 261 | +3.05% |
| UCG (UNICREDIT) | 358.10 1 074 | -0.40% |
| ULG (ULTGAMES) | 14.80 83 912 | 0.00% |
| ULM (ULMA) | 52.50 969 | -3.67% |
| UNF (UNFOLD) | 1.20 18 972 | +9.09% |
| UNI (UNIBEP) | 13.82 168 682 | +2.67% |
| UNT (UNIMOT) | 173.20 2 273 507 | +0.12% |
| URT (URTESTE) | 47.90 15 008 | -0.62% |
| VGO (VIGOPHOTN) | 540.00 307 514 | -0.74% |
| VIN (VINDEXUS) | 14.50 29 858 | -1.36% |
| VOT (VOTUM) | 45.05 417 444 | -2.38% |
| VOX (VOXEL) | 112.40 449 001 | +0.36% |
| VRC (VERCOM) | 127.00 2 436 119 | -1.55% |
| VRG | 5.12 167 637 | -2.29% |
| VVD (VIVID) | 0.563 16 983 | +3.49% |
| WAS (WASKO) | 6.42 216 783 | +3.22% |
| WIK (WIKANA) | 8.95 184 | 0.00% |
| WLT (WIELTON) | 5.32 150 942 | 0.00% |
| WPL (WIRTUALNA) | 57.70 910 184 | -0.52% |
| WPR (WOODPCKR) | 3.37 63 207 | +13.47% |
| WTN (WITTCHEN) | 12.98 91 969 | -0.15% |
| WWL (WAWEL) | 714.00 27 058 | +0.56% |
| WXF (WARIMPEX) | 2.21 48 227 | 0.00% |
| XPL (XPLUS) | 3.20 3 392 | 0.00% |
| XTB | 128.14 60 843 580 | -0.97% |
| XTP (XTPL) | 71.70 414 926 | -2.32% |
| YAN (YANOSIK) | 17.90 182 778 | +16.99% |
| YRL (YARRL) | 6.50 7 909 | -2.69% |
| ZAB (ZABKA) | 27.70 41 699 716 | -0.04% |
| ZAP (PULAWY) | 48.00 32 964 | -1.03% |
| ZEP (ZEPAK) | 16.82 93 174 | +1.20% |
| ZMT (ZAMET) | 0.574 94 204 | -0.35% |
| ZRE (ZREMB) | 9.00 337 919 | -1.32% |
| ZUE | 11.45 95 803 | -0.43% |
| ZUK (STAPORKOW) | 4.44 4 662 | -1.77% |