| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.45 7 513 | -0.81% |
| 08N (08OCTAVA) | 0.700 15 | 0.00% |
| 11B (11BIT) | 140.80 41 236 | +0.14% |
| 1AT (ATAL) | 58.40 8 302 | +0.17% |
| 3RG (3RGAMES) | 0.668 1 559 | -0.60% |
| 4MS (4MASS) | 4.945 63 568 | -0.10% |
| AAT (ALTA) | 1.620 5 341 | -3.57% |
| ABE (ABPL) | 124.80 102 307 | 0.00% |
| ABS (ASSECOBS) | 79.60 4 955 | -1.00% |
| ACG (ACAUTOGAZ) | 22.50 180 | 0.00% |
| ACP (ASSECOPOL) | 176.80 4 984 812 | +1.43% |
| ACT (ACTION) | 30.70 40 944 | -1.60% |
| ADV (ADIUVO) | 0.642 2 122 | +0.31% |
| AGO (AGORA) | 8.84 2 043 | +0.91% |
| AGT (AGROTON) | 5.44 109 | 0.00% |
| ALE (ALLEGRO) | 28.160 9 450 841 | -0.49% |
| ALG (AIGAMES) | 0.830 13 157 | 0.00% |
| ALI (ALTUS) | 2.98 298 | 0.00% |
| ALL (AILLERON) | 17.72 7 260 | +1.26% |
| ALR (ALIOR) | 121.95 6 233 397 | +0.29% |
| AMB (AMBRA) | 18.08 37 029 | -0.55% |
| AMC (AMICA) | 58.50 82 705 | +0.17% |
| ANR (ANSWEAR) | 22.20 4 243 | +1.37% |
| APE (APSENERGY) | 2.68 4 931 | +0.75% |
| APL (AMPLI) | 0.930 465 | +1.09% |
| APN (APLISENS) | 16.60 83 | -1.19% |
| APR (AUTOPARTN) | 17.82 73 688 | -0.34% |
| APT (APATOR) | 25.75 32 064 | +1.38% |
| ARH (ARCHICOM) | 48.40 5 533 | -1.83% |
| ARL (ARLEN) | 32.95 4 213 | -0.14% |
| ART (ARTIFEX) | 15.60 1 699 | -2.38% |
| ASB (ASBIS) | 40.48 864 650 | -0.44% |
| ASE (ASSECOSEE) | 64.00 37 982 | +1.11% |
| ASM (ASMGROUP) | 0.284 10 398 | 0.00% |
| AST (ASTARTA) | 47.50 12 344 | 0.00% |
| ATC (ARCTIC) | 8.41 27 657 | -0.83% |
| ATD (ATENDE) | 3.33 172 | -0.60% |
| ATG (ATMGRUPA) | 3.95 1 750 | 0.00% |
| ATP (ATLANTAPL) | 21.40 27 760 | -1.83% |
| ATR (ATREM) | 55.20 58 678 | -1.08% |
| ATS (ATLANTIS) | 1.690 51 | -1.17% |
| ATT (GRUPAAZOTY) | 16.15 750 909 | +0.62% |
| AWM (AIRWAY) | 0.3190 783 | -1.54% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.50 5 627 | 0.00% |
| BBT (BOOMBIT) | 6.66 2 711 | +0.60% |
| BCM (BETACOM) | 4.44 9 | -2.20% |
| BCS (BIGCHEESE) | 12.00 2 495 | +0.17% |
| BCX (BIOCELTIX) | 80.80 16 580 | +0.12% |
| BDX (BUDIMEX) | 783.80 2 468 284 | +1.01% |
| BFT (BENEFIT) | 3835.00 1 339 615 | -1.03% |
| BHW (HANDLOWY) | 118.80 131 922 | +0.85% |
| BIO (BIOTON) | 4.35 23 018 | +3.08% |
| BIP (BIOPLANET) | 26.00 15 341 | -3.35% |
| BLO (BLOOBER) | 23.15 898 | +1.54% |
| BMC (BUMECH) | 21.90 185 185 | -2.45% |
| BMX (BIOMAXIMA) | 12.35 7 896 | 0.00% |
| BNP (BNPPPL) | 155.00 89 169 | 0.00% |
| BOS | 11.08 8 368 | +0.36% |
| BOW (BOWIM) | 5.30 302 | 0.00% |
| BRS (BORYSZEW) | 5.12 102 139 | -0.39% |
| BST (BEST) | 28.60 112 617 | -1.38% |
| CAP (CAPITEA) | 0.431 25 019 | 0.00% |
| CAR (INTERCARS) | 617.00 115 233 | -1.28% |
| CAV (CAVATINA) | 14.35 49 748 | 0.00% |
| CBF (CYBERFLKS) | 180.60 1 391 333 | +2.85% |
| CCE (CCENERGY) | 0.268 2 | +8.94% |
| CDL (CDRL) | 8.35 17 659 | -0.60% |
| CDR (CDPROJEKT) | 244.30 10 906 231 | +1.79% |
| CEZ | 204.60 3 268 | +1.29% |
| CFI | 0.151 7 291 | +7.86% |
| CIG (CIGAMES) | 2.370 13 828 | +0.85% |
| CLC (COLUMBUS) | 4.195 40 636 | +1.33% |
| CLD (CLOUD) | 77.00 3 234 | +0.26% |
| CLE (COALENERG) | 2.770 13 275 | -0.36% |
| CLN (CLNPHARMA) | 22.90 21 869 | +1.55% |
| CMP (COMP) | 53.40 38 696 | -1.11% |
| COG (COGNOR) | 5.020 89 573 | +0.92% |
| CPA (CAPITAL) | 1.85 17 889 | -1.60% |
| CPD (CELTIC) | 2.00 28 | 0.00% |
| CPI (CPIEUROPE) | 67.60 10 117 | -2.17% |
| CPL (COMPERIA) | 4.80 480 | 0.00% |
| CPR (COMPREMUM) | 1.230 615 | 0.00% |
| CPS (CYFRPLSAT) | 12.620 502 257 | +0.16% |
| CRI (CREOTECH) | 575.00 600 920 | -0.35% |
| CRJ (CREEPYJAR) | 616.00 49 776 | +0.33% |
| CRM (CORMAY) | 0.394 5 202 | -0.51% |
| CSR (CASPAR) | 4.90 10 | 0.00% |
| CTS (CITYSERV) | 5.95 1 131 | -0.83% |
| CTX (CAPTORTX) | 81.60 36 956 | 0.00% |
| CZT (CZTOREBKA) | 0.560 2 240 | +5.66% |
| DAD (DADELO) | 72.80 50 742 | +1.11% |
| DAT (DATAWALK) | 158.20 433 895 | -0.50% |
| DBC (DEBICA) | 85.50 15 703 | +0.35% |
| DBE (DBENERGY) | 9.50 10 | -3.06% |
| DCR (DECORA) | 77.20 13 870 | +0.52% |
| DEK (DEKPOL) | 84.80 9 425 | 0.00% |
| DEL (DELKO) | 6.88 41 | 0.00% |
| DGA | 24.50 10 712 | -3.54% |
| DGE (DRAGOENT) | 21.40 1 554 | -0.93% |
| DIA (DIAG) | 180.00 438 915 | +0.56% |
| DIG (DIGITANET) | 151.40 347 597 | -1.30% |
| DMG (DMGROUP) | 2.81 28 | 0.00% |
| DNP (DINOPL) | 40.82 5 556 446 | -1.23% |
| DOM (DOMDEV) | 266.00 103 977 | -0.75% |
| DTR (DIGITREE) | 12.50 275 | -0.79% |
| DVL (DEVELIA) | 9.17 146 049 | -0.33% |
| EAH (ESOTIQ) | 33.90 1 017 | 0.00% |
| EAT (AMREST) | 13.00 32 115 | +0.93% |
| ECB (ECBSA) | 21.65 1 364 | +0.46% |
| ECH (ECHO) | 5.54 34 478 | +1.09% |
| EDI (EDINVEST) | 7.58 379 | -2.82% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.20 316 | +10.71% |
| EHG (EUROHOLD) | 2.98 298 | +2.05% |
| EKP (ELKOP) | 1.935 7 192 | -0.77% |
| ELT (ELEKTROTI) | 50.20 121 896 | -0.20% |
| ENA (ENEA) | 23.36 1 161 598 | +0.60% |
| ENE (ENELMED) | 22.20 488 | 0.00% |
| ENG (ENERGA) | 19.60 79 336 | +0.10% |
| ENI (ENERGOINS) | 2.350 4 459 | +0.86% |
| ENP (ENAP) | 3.30 518 | -2.94% |
| ENT (ENTER) | 60.70 20 459 | +0.17% |
| EQU (EQUNICO) | 1.280 51 | -2.66% |
| ERB (ERBUD) | 33.20 19 663 | -1.34% |
| ERG | 42.00 1 134 | -4.55% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 29.30 2 666 | +1.03% |
| EUC (EUCO) | 1.680 9 995 | -2.61% |
| EUR (EUROCASH) | 6.420 34 310 | +0.86% |
| FAB (FABRITY) | 25.80 2 822 | -0.77% |
| FEE (FEERUM) | 13.80 28 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.44 3 792 | -1.61% |
| FMG | 66.60 932 | +4.39% |
| FON | 1.970 8 379 | 0.00% |
| FRO (FERRO) | 30.90 17 327 | +0.32% |
| FSG (FASING) | 16.10 4 832 | -0.62% |
| FTE (FORTE) | 22.30 2 285 | -0.45% |
| GEA (GRENEVIA) | 3.280 873 499 | +0.61% |
| GIF (GAMFACTOR) | 6.40 215 960 | +5.96% |
| GKI (IMMOBILE) | 4.63 23 | +0.22% |
| GMT (GENOMTEC) | 4.57 2 306 | +1.33% |
| GOB (GOBARTO) | 21.20 3 180 | -13.47% |
| GOP (GAMEOPS) | 10.78 22 | 0.00% |
| GPP (GRUPRACUJ) | 43.20 118 216 | +0.12% |
| GPW | 78.80 303 212 | +0.90% |
| GRN (GRODNO) | 13.50 18 273 | -1.46% |
| GRX (GREENX) | 2.296 240 606 | -0.78% |
| GTC | 2.69 46 | -0.37% |
| GTN (GETIN) | 0.571 4 966 | +0.88% |
| GVT (VIRTUS) | 1.470 679 958 | +13.08% |
| HDR (HYDROTOR) | 17.00 68 | +0.89% |
| HEL (HELIO) | 45.70 7 476 | +1.56% |
| HRP (HARPER) | 5.66 1 415 | +1.07% |
| HRS (HERKULES) | 1.390 3 | 0.00% |
| HUG (HUUUGE) | 24.65 16 904 | -0.20% |
| IBS (IBSM) | 76.20 76 | +3.81% |
| ICE (MEDINICE) | 40.80 100 393 | +0.12% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.505 1 614 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 32.80 129 425 | -2.09% |
| IFR (IFSA) | 0.139 2 460 | -4.14% |
| IMC (IMCOMPANY) | 31.00 62 | +1.64% |
| IMP (IMPERIO) | 1.26 9 | 0.00% |
| IMS | 2.52 2 727 | +0.40% |
| INC | 2.40 2 | +2.13% |
| ING (INGBSK) | 414.50 291 548 | +0.85% |
| INK (INSTALKRK) | 39.50 5 450 | 0.00% |
| INL (INTROL) | 8.40 13 195 | +0.48% |
| INP (INPRO) | 8.40 17 | +4.35% |
| IPE (IPOPEMA) | 4.56 5 | +0.88% |
| IPO (INTERSPPL) | 0.422 1 350 | -0.24% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.14 43 | -0.47% |
| IZB (IZOBLOK) | 30.00 390 | -5.06% |
| IZO (IZOLACJA) | 4.20 398 | +2.44% |
| IZS (IZOSTAL) | 3.15 4 480 | +0.32% |
| JRH | 4.26 30 305 | -4.27% |
| JSW | 26.79 2 115 211 | +1.79% |
| JWW (JWWINVEST) | 3.52 933 | +2.62% |
| KCH (KRAKCHEM) | 0.400 15 916 | -1.96% |
| KCI | 0.846 63 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 21.10 12 937 | +0.48% |
| KGH (KGHM) | 337.70 105 639 516 | +4.91% |
| KGL | 10.20 92 | 0.00% |
| KGN (KOGENERA) | 76.80 25 961 | 0.00% |
| KMP (KOMPAP) | 24.00 17 690 | -2.44% |
| KOM (KOMPUTRON) | 6.80 31 418 | +1.19% |
| KPD (KPPD) | 25.40 508 | 0.00% |
| KPL (KINOPOL) | 21.70 35 385 | -0.91% |
| KRK (KRKA) | 1040.00 8 320 | +0.97% |
| KRU (KRUK) | 462.20 1 232 259 | +0.70% |
| KSG (KSGAGRO) | 3.890 428 | +1.57% |
| KTY (KETY) | 1074.00 418 712 | -0.28% |
| KVT (KRVITAMIN) | 10.95 327 | -3.10% |
| LBT (LIBET) | 1.395 57 | 0.00% |
| LBW (LUBAWA) | 9.350 349 095 | +0.38% |
| LEN (LENA) | 2.40 3 766 | +0.42% |
| LES (LESS) | 0.250 28 | +2.04% |
| LKD (LOKUM) | 25.40 5 177 | -2.31% |
| LPP | 20320.00 1 082 100 | -0.88% |
| LRQ (LARQ) | 2.02 20 | 0.00% |
| LSI (LSISOFT) | 33.00 2 376 | -0.60% |
| LTX (LENTEX) | 6.50 3 507 | -2.69% |
| LWB (BOGDANKA) | 20.05 47 385 | 0.00% |
| MAB (MABION) | 8.13 14 828 | +0.49% |
| MAK (MAKARONPL) | 22.75 3 466 | -0.22% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1048.00 1 088 096 | +0.67% |
| MBR (MOBRUK) | 359.00 193 306 | +0.42% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MCI | 27.70 419 | -1.07% |
| MCR | 18.60 11 717 | -0.80% |
| MDG (MEDICALG) | 32.50 21 555 | -1.22% |
| MDI (MDIENERGIA) | 0.770 164 | +2.67% |
| MDV (MODIVO) | 114.50 3 370 889 | +0.44% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| MEX (MEXPOLSKA) | 4.00 6 669 | 0.00% |
| MFO | 35.20 35 992 | -0.28% |
| MGT (MANGATA) | 71.20 8 289 | +0.28% |
| MIL (MILLENNIUM) | 17.350 1 089 706 | +0.46% |
| MIR (MIRACULUM) | 0.788 8 | +0.25% |
| MLG (MLPGROUP) | 96.40 289 | +1.47% |
| MLK (MILKILAND) | 1.850 4 381 | -1.07% |
| MLS (MLSYSTEM) | 18.32 22 973 | -1.72% |
| MNC (MENNICA) | 48.00 46 053 | +1.69% |
| MOC (MOLECURE) | 7.61 17 010 | -1.55% |
| MOJ | 1.51 2 431 | -5.63% |
| MOL | 39.50 8 300 | +2.12% |
| MON (MONNARI) | 6.78 477 | 0.00% |
| MOV (MOVIEGAMES) | 8.90 739 | 0.00% |
| MRB (MIRBUD) | 13.22 110 837 | 0.00% |
| MRC (MERCATOR) | 40.30 8 993 | +0.37% |
| MSP (MOSTALPLC) | 14.75 177 | +1.72% |
| MSW (MOSTALWAR) | 7.66 192 | +1.06% |
| MSZ (MOSTALZAB) | 6.35 4 836 | -0.16% |
| MUR (MURAPOL) | 43.25 68 259 | +1.41% |
| MVP (MARVIPOL) | 8.74 131 | -1.35% |
| MWT (MWTRADE) | 2.56 3 | +4.92% |
| MXC (MAXCOM) | 4.80 58 | 0.00% |
| MZA (MUZA) | 7.92 515 | -4.58% |
| NCL (NOCTILUCA) | 93.00 44 954 | +0.65% |
| NEU (NEUCA) | 763.00 19 076 | +0.26% |
| NNG (NANOGROUP) | 2.59 48 109 | +0.78% |
| NTC (NTCAPITAL) | 0.618 245 | -0.32% |
| NTT (NTTSYSTEM) | 11.75 3 748 | +1.73% |
| NTU (NOVATURAS) | 6.30 3 128 | -1.56% |
| NVA (PANOVA) | 16.00 1 536 | -0.93% |
| NVG (NOVAVISGR) | 0.910 10 982 | -0.22% |
| NVT (NOVITA) | 101.00 25 080 | +4.12% |
| NWG (NEWAG) | 120.00 123 652 | -0.83% |
| NXG (NEXITY) | 1.040 90 | 0.00% |
| OBL (ORZBIALY) | 36.80 2 387 | +0.55% |
| ODL (ODLEWNIE) | 18.25 392 955 | +4.89% |
| OML (ONEMORE) | 2.500 5 354 | -1.19% |
| OND (ONDE) | 9.90 3 815 | -0.10% |
| ONO (ONESANO) | 0.690 2 069 | -1.15% |
| OPG (ORCOGROUP) | 4.04 12 | 0.00% |
| OPL (ORANGEPL) | 13.485 1 524 364 | -0.48% |
| OPM (OPTEAM) | 3.16 63 | -0.63% |
| OPN (OPONEO.PL) | 95.00 17 934 | +0.64% |
| OTM (OTMUCHOW) | 4.96 5 | +3.33% |
| OTS (OTLOG) | 14.34 22 514 | -0.42% |
| PAS (PASSUS) | 136.00 258 952 | -2.16% |
| PAT (PATENTUS) | 3.34 2 718 | +1.52% |
| PBF (PBSFINANSE) | 0.800 2 199 | -11.11% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 12.40 34 645 | +0.81% |
| PCE (POLICE) | 7.78 1 688 | +0.52% |
| PCF (PCFGROUP) | 3.825 1 034 | +1.73% |
| PCO (PEPCO) | 29.23 1 155 873 | -0.92% |
| PCR (PCCROKITA) | 70.70 23 508 | +0.71% |
| PCX (PCCEXOL) | 2.25 1 805 | 0.00% |
| PEN (PHOTON) | 1.625 19 711 | -0.31% |
| PEO (PEKAO) | 232.70 8 025 006 | +1.22% |
| PEP | 51.60 271 175 | -2.27% |
| PGE | 10.370 2 196 763 | +0.34% |
| PGM (PMPG) | 1.70 15 | -0.29% |
| PGV (PGFGROUP) | 0.528 1 | 0.00% |
| PHN | 9.46 4 825 | -0.84% |
| PHR (PHARMENA) | 3.35 1 768 | +0.30% |
| PJP (PJPMAKRUM) | 19.15 19 | 0.00% |
| PKN (PKNORLEN) | 114.50 12 395 919 | +1.01% |
| PKO (PKOBP) | 92.30 10 996 758 | +0.79% |
| PKP (PKPCARGO) | 13.23 17 123 | +0.84% |
| PLW (PLAYWAY) | 247.00 70 803 | +0.20% |
| PLZ (PLAZACNTR) | 3.29 9 721 | +0.30% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.845 19 | 0.00% |
| PRI (PRAGMAINK) | 2.78 28 | 0.00% |
| PRM (PROCHEM) | 25.90 78 | -0.38% |
| PRT (PROTEKTOR) | 1.530 374 363 | +3.38% |
| PTG (POLTREG) | 25.00 23 619 | -1.57% |
| PTW (PTWP) | 128.00 256 | +0.79% |
| PUR (PURE) | 2.662 39 428 | -1.04% |
| PWX (POLWAX) | 1.250 2 771 | +0.81% |
| PXM (POLIMEXMS) | 9.670 579 174 | -0.10% |
| PZU | 69.20 11 945 470 | +1.11% |
| QNA (QNATECHNO) | 42.00 54 721 | -3.45% |
| QNT (QUANTUM) | 33.00 15 807 | -2.37% |
| QRS (QUERCUS) | 11.80 1 258 886 | -1.67% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 74.00 513 215 | +17.46% |
| RBW (RAINBOW) | 160.30 183 524 | -0.43% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0650 59 | +18.18% |
| RLP (RELPOL) | 6.16 90 654 | +2.67% |
| RMK (REMAK) | 12.70 89 | +1.60% |
| RNC (REINO) | 0.790 2 | 0.00% |
| RND (RENDER) | 79.00 1 580 | +2.07% |
| RNK (RANKPROGR) | 4.25 532 | +0.47% |
| RPC (ROPCZYCE) | 23.50 235 | 0.00% |
| RVU (RYVU) | 25.40 89 974 | -0.78% |
| RWL (RAWLPLUG) | 14.35 29 | 0.00% |
| SAN (SANTANDER) | 45.98 21 164 | +1.84% |
| SCP (SCPFL) | 151.40 43 001 | +0.80% |
| SEK (SEKO) | 10.40 4 254 | 0.00% |
| SEL (SELENAFM) | 55.40 22 915 | +2.59% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.20 5 184 | +1.96% |
| SFS (SFINKS) | 0.424 237 | -0.24% |
| SGN (SYGNITY) | 72.60 92 305 | +2.25% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.150 725 | -12.79% |
| SHG (STARHEDGE) | 0.260 1 760 | -1.52% |
| SHO (SHOPER) | 41.00 519 075 | +2.50% |
| SIM (SIMFABRIC) | 1.600 1 294 | -1.23% |
| SKA (SNIEZKA) | 84.80 170 | 0.00% |
| SKH (SKARBIEC) | 33.40 69 805 | +1.83% |
| SKL (SKYLINE) | 1.45 929 | 0.00% |
| SLV (SELVITA) | 43.20 147 681 | 0.00% |
| SNK (SANOK) | 21.90 1 674 | 0.00% |
| SNT (SYNEKTIK) | 298.80 791 271 | -0.20% |
| SNW (SANWIL) | 1.415 57 | 0.00% |
| SNX (SUNEX) | 3.600 4 318 | -0.28% |
| SON (SONEL) | 15.50 2 852 | +0.32% |
| SPH (SOPHARMA) | 8.10 729 | -0.25% |
| SPL (SANPL) | 602.20 2 541 458 | +0.50% |
| SPR (SPYROSOFT) | 467.00 6 071 | +0.21% |
| STF (STALPROFI) | 8.06 6 536 | 0.00% |
| STP (STALPROD) | 240.00 29 806 | -0.41% |
| STS (SATIS) | 0.370 370 | 0.00% |
| STX (STALEXP) | 2.825 15 225 | +0.18% |
| SVE (SNTVERSE) | 3.650 8 449 | -0.27% |
| SVRS (SILVAIR-REGS) | 7.35 15 | +2.80% |
| SWG (SECOGROUP) | 35.20 35 | 0.00% |
| TAR (TARCZYNSKI) | 122.00 244 | +0.83% |
| TBL (TBULL) | 3.28 3 | +9.33% |
| TEN (TSGAMES) | 103.60 116 836 | +0.78% |
| THG (TENDERHUT) | 5.78 9 954 | +0.70% |
| TLX (TALEX) | 18.50 185 | 0.00% |
| TMR (TATRY) | 92.50 541 | 0.00% |
| TOA (TOYA) | 9.45 66 925 | -0.94% |
| TOR (TORPOL) | 63.40 136 564 | +0.63% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 11.230 1 890 744 | +1.58% |
| TRI (TRITON) | 3.80 194 | 0.00% |
| TRK (TRAKCJA) | 4.495 200 025 | -0.99% |
| TRN (TRANSPOL) | 5.24 44 189 | -2.96% |
| TRR (TERMOREX) | 0.700 54 | 0.00% |
| TSG (TESGAS) | 1.960 4 | +0.51% |
| TXT (TEXT) | 36.70 192 220 | +1.05% |
| UCG (UNICREDIT) | 307.45 98 675 | -3.01% |
| ULG (ULTGAMES) | 14.00 84 | +0.36% |
| ULM (ULMA) | 60.00 60 | 0.00% |
| UNF (UNFOLD) | 1.44 4 | +5.88% |
| UNI (UNIBEP) | 16.10 15 716 | 0.00% |
| UNT (UNIMOT) | 131.40 404 982 | +1.39% |
| URT (URTESTE) | 55.00 2 946 | +0.36% |
| VGO (VIGOPHOTN) | 499.00 2 495 | +0.60% |
| VIN (VINDEXUS) | 13.55 35 000 | -3.21% |
| VOT (VOTUM) | 46.85 32 758 | +0.11% |
| VOX (VOXEL) | 136.80 61 103 | -0.15% |
| VRC (VERCOM) | 113.40 1 082 141 | +1.25% |
| VRG | 5.06 4 691 | 0.00% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.708 1 445 | -0.28% |
| WAS (WASKO) | 4.03 22 958 | -2.89% |
| WIK (WIKANA) | 7.80 16 | 0.00% |
| WLT (WIELTON) | 6.04 232 533 | -0.33% |
| WPL (WIRTUALNA) | 56.50 282 687 | +2.73% |
| WPR (WOODPCKR) | 4.10 49 | +0.49% |
| WTN (WITTCHEN) | 17.76 69 047 | +1.72% |
| WWL (WAWEL) | 840.00 28 790 | +0.96% |
| WXF (WARIMPEX) | 2.34 1 030 | -1.68% |
| XPL (XPLUS) | 2.40 13 694 | 0.00% |
| XTB | 87.64 3 217 350 | +0.41% |
| XTP (XTPL) | 72.40 120 903 | +2.99% |
| YAN (YANOSIK) | 15.10 4 530 | +0.67% |
| YRL (YARRL) | 5.86 176 | -0.34% |
| ZAB (ZABKA) | 22.17 5 824 998 | -0.14% |
| ZAP (PULAWY) | 47.20 5 192 | -0.42% |
| ZEP (ZEPAK) | 18.62 10 055 | +0.11% |
| ZMT (ZAMET) | 0.810 9 536 | +0.25% |
| ZRE (ZREMB) | 11.18 88 126 | -0.53% |
| ZUE | 12.10 5 929 | 0.00% |
| ZUK (STAPORKOW) | 4.98 9 265 | +0.81% |