| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.35 291 | -1.26% |
| 08N (08OCTAVA) | 0.635 254 | 0.00% |
| 11B (11BIT) | 150.20 561 981 | -1.83% |
| 1AT (ATAL) | 64.20 42 670 | +0.16% |
| 3RG (3RGAMES) | 0.790 156 704 | +6.76% |
| 4MS (4MASS) | 4.110 54 213 | -1.20% |
| AAT (ALTA) | 1.600 1 342 | 0.00% |
| ABE (ABPL) | 135.20 219 057 | -2.31% |
| ABS (ASSECOBS) | 94.80 42 746 | +0.21% |
| ACG (ACAUTOGAZ) | 21.30 5 893 | -0.47% |
| ACP (ASSECOPOL) | 195.35 7 896 785 | -0.56% |
| ACT (ACTION) | 35.35 167 987 | -1.94% |
| ADV (ADIUVO) | 0.534 59 | -2.91% |
| AGO (AGORA) | 8.86 493 198 | -2.42% |
| AGT (AGROTON) | 4.93 4 772 | -0.20% |
| ALE (ALLEGRO) | 34.565 65 405 118 | +0.63% |
| ALG (AIGAMES) | 0.768 3 790 | -2.54% |
| ALI (ALTUS) | 3.41 21 975 | +0.89% |
| ALL (AILLERON) | 16.80 28 980 | -1.06% |
| ALR (ALIOR) | 127.80 8 366 908 | +1.47% |
| AMB (AMBRA) | 18.22 74 688 | -0.98% |
| AMC (AMICA) | 52.00 203 391 | +0.19% |
| ANR (ANSWEAR) | 17.94 21 314 | -1.43% |
| APE (APSENERGY) | 4.43 23 007 | -0.67% |
| APL (AMPLI) | 1.09 109 | +1.87% |
| APN (APLISENS) | 18.50 4 163 | 0.00% |
| APR (AUTOPARTN) | 25.90 738 707 | +0.39% |
| APT (APATOR) | 25.60 70 409 | +0.59% |
| ARH (ARCHICOM) | 53.80 78 854 | 0.00% |
| ARL (ARLEN) | 25.50 1 921 165 | -12.07% |
| ART (ARTIFEX) | 21.30 35 081 | -0.70% |
| ASB (ASBIS) | 67.05 4 876 009 | -3.11% |
| ASE (ASSECOSEE) | 63.90 138 010 | 0.00% |
| ASM (ASMGROUP) | 0.236 4 111 | 0.00% |
| AST (ASTARTA) | 49.40 89 478 | +0.61% |
| ATC (ARCTIC) | 5.85 99 554 | +0.52% |
| ATD (ATENDE) | 3.01 7 912 | -1.31% |
| ATG (ATMGRUPA) | 4.28 54 803 | +0.47% |
| ATP (ATLANTAPL) | 18.15 18 | +0.83% |
| ATR (ATREM) | 59.00 91 993 | -0.51% |
| ATS (ATLANTIS) | 1.350 225 | 0.00% |
| ATT (GRUPAAZOTY) | 24.08 5 058 089 | -0.74% |
| AWM (AIRWAY) | 0.2700 18 334 | -1.28% |
| BBD (BBIDEV) | 5.36 27 | -1.47% |
| BBT (BOOMBIT) | 6.04 628 167 | +3.07% |
| BCM (BETACOM) | 5.50 19 200 | +1.10% |
| BCS (BIGCHEESE) | 4.66 4 206 | -1.79% |
| BCX (BIOCELTIX) | 81.50 171 862 | -1.33% |
| BDX (BUDIMEX) | 702.80 8 426 478 | +0.75% |
| BFT (BENEFIT) | 4480.00 3 429 788 | -1.50% |
| BHW (HANDLOWY) | 124.20 1 087 405 | +0.98% |
| BIO (BIOTON) | 4.08 1 165 571 | -5.66% |
| BIP (BIOPLANET) | 33.40 2 004 | 0.00% |
| BLO (BLOOBER) | 25.35 579 740 | -3.06% |
| BMC (BUMECH) | 19.11 148 124 | +0.05% |
| BMX (BIOMAXIMA) | 10.92 9 563 | -0.36% |
| BNP (BNPPPL) | 142.20 81 805 | -1.11% |
| BOS | 10.22 17 537 | +0.20% |
| BOW (BOWIM) | 8.62 147 687 | +0.23% |
| BRS (BORYSZEW) | 4.915 240 894 | -0.61% |
| BST (BEST) | 32.80 22 759 | -1.50% |
| CAP (CAPITEA) | 0.448 2 992 | 0.00% |
| CAR (INTERCARS) | 830.00 2 399 247 | +1.22% |
| CAV (CAVATINA) | 13.60 340 | +0.74% |
| CBF (CYBERFLKS) | 202.40 1 624 683 | -0.98% |
| CCE (CCENERGY) | 0.290 1 073 | -2.68% |
| CDL (CDRL) | 8.85 3 548 | -1.67% |
| CDR (CDPROJEKT) | 241.60 219 078 340 | -4.13% |
| CEZ | 223.60 2 238 | -0.09% |
| CFI | 0.138 828 | +3.76% |
| CIG (CIGAMES) | 2.920 897 613 | -2.67% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 75.80 57 415 | -0.26% |
| CLE (COALENERG) | 1.968 11 994 | +0.15% |
| CLN (CLNPHARMA) | 21.10 27 871 | 0.00% |
| CMP (COMP) | 64.10 316 913 | +0.94% |
| COG (COGNOR) | 6.13 2 320 624 | +0.08% |
| CPA (CAPITAL) | 3.70 258 240 | +3.93% |
| CPD (CELTIC) | 1.400 2 627 | 0.00% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPL (COMPERIA) | 5.10 10 743 | -5.56% |
| CPR (COMPREMUM) | 1.195 210 855 | +5.75% |
| CPS (CYFRPLSAT) | 16.495 5 306 013 | -0.30% |
| CRI (CREOTECH) | 979.00 8 565 761 | -0.10% |
| CRJ (CREEPYJAR) | 514.00 529 052 | -3.02% |
| CRM (CORMAY) | 0.540 1 268 | -0.37% |
| CRQ (CRQUANTUM) | 398.40 7 604 580 | -0.90% |
| CSR (CASPAR) | 5.10 10 | +2.82% |
| CTS (CITYSERV) | 5.90 2 491 | +0.85% |
| CTX (CAPTORTX) | 77.50 32 347 | -0.64% |
| CZT (CZTOREBKA) | 0.530 2 120 | +1.92% |
| DAD (DADELO) | 74.10 150 690 | -0.13% |
| DAT (DATAWALK) | 128.00 704 758 | 0.00% |
| DBC (DEBICA) | 90.00 32 012 | +0.22% |
| DBE (DBENERGY) | 8.70 270 | 0.00% |
| DCR (DECORA) | 73.50 8 079 | +0.14% |
| DEK (DEKPOL) | 71.40 71 321 | -0.83% |
| DEL (DELKO) | 6.09 6 741 | -0.33% |
| DGA | 26.30 4 471 | -2.23% |
| DGE (DRAGOENT) | 18.35 7 732 | -2.13% |
| DIA (DIAG) | 163.10 1 839 749 | 0.00% |
| DIG (DIGITANET) | 196.80 400 781 | -2.19% |
| DMG (DMGROUP) | 2.29 756 | +0.88% |
| DNP (DINOPL) | 32.07 21 309 961 | +1.01% |
| DOM (DOMDEV) | 263.00 168 928 | +0.38% |
| DTR (DIGITREE) | 9.95 6 771 | -4.33% |
| DVL (DEVELIA) | 10.76 103 054 | -0.19% |
| EAH (ESOTIQ) | 32.10 96 | 0.00% |
| EAT (AMREST) | 10.72 80 343 | +2.10% |
| EBP (ERSTEPL) | 620.40 9 552 013 | +1.17% |
| ECB (ECBSA) | 23.50 24 588 | +0.21% |
| ECH (ECHO) | 5.06 115 229 | +1.20% |
| EDI (EDINVEST) | 8.04 2 854 | -2.66% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.10 244 | -0.81% |
| EHG (EUROHOLD) | 4.00 562 | -2.91% |
| EKP (ELKOP) | 1.770 3 960 | 0.00% |
| ELT (ELEKTROTI) | 56.50 2 375 926 | -4.72% |
| ENA (ENEA) | 21.70 3 142 253 | +0.46% |
| ENE (ENELMED) | 19.00 2 073 | -1.04% |
| ENG (ENERGA) | 18.86 946 402 | -0.11% |
| ENI (ENERGOINS) | 2.160 16 334 | +0.47% |
| ENP (ENAP) | 3.84 18 689 | +1.05% |
| ENT (ENTER) | 53.70 123 230 | +0.37% |
| EQU (EQUNICO) | 1.150 8 020 | -0.43% |
| ERB (ERBUD) | 25.45 10 847 | -0.20% |
| ERG | 40.00 4 840 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 29.35 286 188 | +4.82% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.465 207 611 | -0.27% |
| FAB (FABRITY) | 27.10 68 140 | -1.09% |
| FEE (FEERUM) | 15.00 1 299 | -1.96% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.15 903 | -2.27% |
| FMG | 62.00 2 666 | 0.00% |
| FON | 1.650 1 292 | 0.00% |
| FRO (FERRO) | 32.00 215 272 | +0.31% |
| FSG (FASING) | 15.20 988 | +1.33% |
| FTE (FORTE) | 19.25 161 431 | -1.79% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.15 9 052 | -2.46% |
| GKI (IMMOBILE) | 4.91 113 379 | +1.45% |
| GMT (GENOMTEC) | 5.39 194 586 | +3.45% |
| GNS (NIEWIADOW) | 14.15 1 781 522 | -0.35% |
| GOB (GOBARTO) | 22.90 13 740 | +1.33% |
| GOP (GAMEOPS) | 14.35 16 868 | 0.00% |
| GPP (GRUPRACUJ) | 45.50 1 287 521 | +2.25% |
| GPW | 80.35 2 730 030 | -0.50% |
| GRN (GRODNO) | 17.85 62 531 | -0.83% |
| GRX (GREENX) | 2.332 243 667 | -0.77% |
| GTC | 2.50 1 927 | 0.00% |
| GTN (GETIN) | 0.506 46 406 | -0.20% |
| GVT (VIRTUS) | 1.484 27 471 | -1.07% |
| HDR (HYDROTOR) | 14.00 3 416 | 0.00% |
| HEL (HELIO) | 56.20 15 258 | -1.40% |
| HRP (HARPER) | 5.10 21 917 | 0.00% |
| HRS (HERKULES) | 1.430 31 304 | +6.72% |
| HUG (HUUUGE) | 22.70 413 550 | +4.61% |
| IBS (IBSM) | 69.00 69 | 0.00% |
| ICE (MEDINICE) | 75.00 1 088 309 | -2.22% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.500 500 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 27.00 144 227 | 0.00% |
| IFR (IFSA) | 0.125 622 | +0.81% |
| IMC (IMCOMPANY) | 40.95 70 503 | -0.12% |
| IMP (IMPERIO) | 1.70 20 | +0.59% |
| IMS | 2.10 38 510 | +0.48% |
| INC | 1.590 6 703 | -0.63% |
| ING (INGBSK) | 432.00 1 759 842 | +2.37% |
| INK (INSTALKRK) | 37.40 1 010 | +0.54% |
| INL (INTROL) | 7.66 12 303 | +0.26% |
| INP (INPRO) | 7.55 333 | -1.95% |
| IPE (IPOPEMA) | 7.44 28 305 | -0.27% |
| IPO (INTERSPPL) | 0.370 222 | -0.27% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.850 1 868 | +7.56% |
| IZB (IZOBLOK) | 27.60 5 520 | 0.00% |
| IZO (IZOLACJA) | 3.61 1 192 | -3.99% |
| IZS (IZOSTAL) | 3.10 17 505 | -1.27% |
| JRH | 5.06 106 218 | +1.81% |
| JSW | 28.05 9 034 225 | -1.85% |
| JWW (JWWINVEST) | 2.89 291 | +0.70% |
| KCH (KRAKCHEM) | 0.291 16 213 | -3.96% |
| KCI | 0.920 12 811 | -0.43% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.20 83 803 | -0.93% |
| KGH (KGHM) | 339.95 76 135 825 | +1.57% |
| KGL | 10.80 32 | -0.92% |
| KGN (KOGENERA) | 79.50 409 634 | -1.24% |
| KMP (KOMPAP) | 20.00 40 | 0.00% |
| KOM (KOMPUTRON) | 5.80 2 141 | -3.01% |
| KPD (KPPD) | 20.00 20 | 0.00% |
| KPL (KINOPOL) | 20.00 115 446 | 0.00% |
| KRK (KRKA) | 1090.00 15 262 | +1.49% |
| KRU (KRUK) | 433.80 9 133 616 | +0.74% |
| KSG (KSGAGRO) | 3.760 8 918 | +3.01% |
| KTY (KETY) | 1215.00 3 879 487 | +1.33% |
| KVT (KRVITAMIN) | 13.00 38 | 0.00% |
| LBT (LIBET) | 1.335 200 | -0.37% |
| LBW (LUBAWA) | 9.135 1 009 638 | -0.87% |
| LEN (LENA) | 2.30 6 492 | +1.32% |
| LES (LESS) | 0.227 9 846 | -4.22% |
| LKD (LOKUM) | 24.60 6 004 | +0.82% |
| LPP | 22260.00 23 283 260 | +1.09% |
| LRQ (LARQ) | 1.96 13 574 | -3.92% |
| LSI (LSISOFT) | 40.20 12 683 | +3.88% |
| LTX (LENTEX) | 7.26 24 639 | +4.01% |
| LWB (BOGDANKA) | 21.65 954 726 | -1.59% |
| MAB (MABION) | 7.69 549 442 | +5.92% |
| MAK (MAKARONPL) | 21.95 29 911 | +0.46% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1252.00 7 663 103 | +1.58% |
| MBR (MOBRUK) | 365.00 298 372 | -0.95% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.00 118 938 | 0.00% |
| MCR | 15.10 5 149 | -0.66% |
| MDG (MEDICALG) | 28.45 692 039 | -1.56% |
| MDI (MDIENERGIA) | 2.89 532 371 | -1.70% |
| MDV (MODIVO) | 80.72 11 023 861 | +0.95% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MEX (MEXPOLSKA) | 3.65 43 721 | +0.83% |
| MFO | 32.70 20 887 | +0.31% |
| MGT (MANGATA) | 71.20 13 028 | +0.28% |
| MIL (MILLENNIUM) | 20.080 2 416 719 | +1.67% |
| MIR (MIRACULUM) | 0.596 60 | +0.68% |
| MLG (MLPGROUP) | 107.50 52 552 | -2.71% |
| MLK (MILKILAND) | 1.680 47 921 | -0.47% |
| MLS (MLSYSTEM) | 14.92 30 633 | -0.80% |
| MNC (MENNICA) | 44.40 64 381 | +1.37% |
| MOC (MOLECURE) | 5.64 34 064 | +2.55% |
| MOJ | 1.61 1 610 | +0.63% |
| MOL | 45.50 10 163 | -0.18% |
| MON (MONNARI) | 6.00 11 549 | +0.67% |
| MOV (MOVIEGAMES) | 7.80 42 813 | -2.26% |
| MRB (MIRBUD) | 11.37 373 875 | -0.09% |
| MRC (MERCATOR) | 57.50 1 190 149 | -3.36% |
| MSP (MOSTALPLC) | 12.75 536 | -0.78% |
| MSW (MOSTALWAR) | 3.89 12 804 | +0.26% |
| MSZ (MOSTALZAB) | 6.17 87 762 | +0.49% |
| MUR (MURAPOL) | 41.90 202 468 | -0.24% |
| MVP (MARVIPOL) | 8.72 63 418 | -0.91% |
| MWT (MWTRADE) | 3.74 5 987 | -1.58% |
| MXC (MAXCOM) | 6.14 2 786 | -2.54% |
| MZA (MUZA) | 9.50 15 868 | -1.55% |
| NCL (NOCTILUCA) | 100.20 585 917 | -1.76% |
| NEU (NEUCA) | 748.00 164 554 | -0.27% |
| NNG (NANOGROUP) | 2.33 81 815 | 0.00% |
| NTC (NTCAPITAL) | 0.600 4 276 | -1.96% |
| NTT (NTTSYSTEM) | 12.30 117 981 | -3.91% |
| NTU (NOVATURAS) | 5.98 6 | +2.75% |
| NVA (PANOVA) | 15.90 24 297 | -0.31% |
| NVG (NOVAVISGR) | 0.697 9 338 | +2.65% |
| NVT (NOVITA) | 107.00 12 201 | 0.00% |
| NWG (NEWAG) | 110.80 360 982 | 0.00% |
| NXG (NEXITY) | 1.110 1 110 | 0.00% |
| OBL (ORZBIALY) | 39.80 35 860 | +1.53% |
| ODL (ODLEWNIE) | 17.80 264 056 | 0.00% |
| OML (ONEMORE) | 2.730 101 544 | -1.44% |
| OND (ONDE) | 8.65 13 129 | +0.93% |
| ONO (ONESANO) | 0.654 15 | +3.48% |
| OPG (ORCOGROUP) | 3.52 43 | -11.56% |
| OPL (ORANGEPL) | 16.165 3 486 665 | +0.43% |
| OPM (OPTEAM) | 8.00 98 062 | -1.23% |
| OPN (OPONEO.PL) | 91.90 523 144 | +0.88% |
| OTM (OTMUCHOW) | 5.30 5 | 0.00% |
| OTS (OTLOG) | 13.14 31 528 | -2.52% |
| PAS (PASSUS) | 123.80 701 952 | +0.98% |
| PAT (PATENTUS) | 2.69 9 527 | -0.37% |
| PBF (PBSFINANSE) | 0.750 750 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.18 45 200 | -1.92% |
| PCE (POLICE) | 7.82 4 009 | -0.26% |
| PCF (PCFGROUP) | 3.595 20 158 | -0.42% |
| PCO (PEPCO) | 33.71 11 179 311 | +1.94% |
| PCR (PCCROKITA) | 68.70 29 949 | -0.87% |
| PCX (PCCEXOL) | 1.960 38 857 | -1.51% |
| PEN (PHOTON) | 1.440 47 776 | +1.41% |
| PEO (PEKAO) | 245.30 22 303 671 | +1.15% |
| PEP | 50.90 74 212 | -0.20% |
| PGE | 10.730 11 895 561 | 0.00% |
| PGM (PMPG) | 2.00 2 000 | +0.50% |
| PGV (PGFGROUP) | 0.581 481 | +1.93% |
| PHN | 9.58 16 182 | +0.42% |
| PHR (PHARMENA) | 3.30 1 183 | +0.30% |
| PJP (PJPMAKRUM) | 17.25 17 | 0.00% |
| PKN (PKNORLEN) | 140.28 82 057 377 | -0.86% |
| PKO (PKOBP) | 105.04 36 096 366 | +0.81% |
| PKP (PKPCARGO) | 15.28 448 887 | -0.65% |
| PLW (PLAYWAY) | 249.00 787 347 | +2.47% |
| PLZ (PLAZACNTR) | 1.490 21 736 | -1.97% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.834 130 | -0.24% |
| PRI (PRAGMAINK) | 3.14 512 | 0.00% |
| PRM (PROCHEM) | 24.10 48 | 0.00% |
| PRT (PROTEKTOR) | 1.240 16 040 | -0.32% |
| PTG (POLTREG) | 18.50 82 420 | -2.63% |
| PTW (PTWP) | 128.00 2 816 | -0.78% |
| PUR (PURE) | 1.880 64 600 | -1.05% |
| PWX (POLWAX) | 0.974 774 | 0.00% |
| PXM (POLIMEXMS) | 8.035 2 729 263 | +0.50% |
| PZU | 65.14 23 475 187 | +0.80% |
| QNA (QNATECHNO) | 46.70 45 816 | -0.64% |
| QNT (QUANTUM) | 31.60 18 644 | +1.94% |
| QRS (QUERCUS) | 12.20 99 137 | -2.40% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 56.10 18 319 | -1.92% |
| RBW (RAINBOW) | 143.60 2 270 909 | +2.35% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.500 414 387 | -2.02% |
| RHD (REINHOLD) | 0.0390 881 | +5.41% |
| RLP (RELPOL) | 5.60 8 168 | -0.71% |
| RMK (REMAK) | 10.35 124 | 0.00% |
| RNC (REINO) | 1.08 7 496 | +3.85% |
| RND (RENDER) | 76.00 6 439 | -1.55% |
| RNK (RANKPROGR) | 4.56 6 827 | -1.94% |
| RPC (ROPCZYCE) | 25.00 4 939 | +1.21% |
| RVU (RYVU) | 17.16 829 018 | -1.15% |
| RWL (RAWLPLUG) | 14.00 14 057 | -1.41% |
| S2B (SYN2BIO) | 34.94 848 619 | -2.18% |
| SAN (SANTANDER) | 46.08 71 024 | +1.23% |
| SCP (SCPFL) | 117.20 175 463 | 0.00% |
| SCW (SCANWAY) | 363.00 5 015 699 | -2.94% |
| SEK (SEKO) | 11.35 16 705 | -0.87% |
| SEL (SELENAFM) | 49.20 28 865 | +1.23% |
| SFG (SILVANO) | 4.80 480 | -1.03% |
| SFS (SFINKS) | 0.488 25 717 | +1.04% |
| SGN (SYGNITY) | 74.70 192 751 | -0.40% |
| SHD (SOHODEV) | 0.150 7 | +9.49% |
| SHG (STARHEDGE) | 0.185 19 | -11.06% |
| SHO (SHOPER) | 44.30 3 353 205 | -0.45% |
| SIM (SIMFABRIC) | 1.534 600 | -0.39% |
| SKA (SNIEZKA) | 94.00 249 851 | +2.17% |
| SKH (SKARBIEC) | 33.30 77 838 | +0.91% |
| SKL (SKYLINE) | 1.68 9 210 | 0.00% |
| SLV (SELVITA) | 30.10 1 240 425 | -2.27% |
| SNK (SANOK) | 21.50 3 634 | 0.00% |
| SNT (SYNEKTIK) | 277.60 3 042 992 | -0.43% |
| SNW (SANWIL) | 1.320 8 766 | 0.00% |
| SNX (SUNEX) | 2.805 14 065 | +0.18% |
| SON (SONEL) | 14.65 10 192 | -1.68% |
| SPH (SOPHARMA) | 7.30 67 622 | -1.62% |
| SPR (SPYROSOFT) | 424.00 105 831 | -3.42% |
| STF (STALPROFI) | 9.50 10 591 | +0.64% |
| STP (STALPROD) | 242.00 59 999 | -0.82% |
| STS (SATIS) | 0.260 26 | 0.00% |
| STX (STALEXP) | 3.160 366 284 | -0.16% |
| SVE (SNTVERSE) | 3.020 220 748 | +3.07% |
| SVRS (SILVAIR-REGS) | 4.30 13 278 | 0.00% |
| SWG (SECOGROUP) | 36.40 1 019 | 0.00% |
| TAR (TARCZYNSKI) | 122.00 1 098 | +1.67% |
| TBL (TBULL) | 2.42 215 | +0.83% |
| TEN (TSGAMES) | 90.45 1 546 965 | -1.58% |
| THG (TENDERHUT) | 6.00 60 | +0.33% |
| TLX (TALEX) | 18.80 9 817 | 0.00% |
| TMR (TATRY) | 85.00 12 166 | -1.73% |
| TOA (TOYA) | 8.73 303 873 | -0.68% |
| TOR (TORPOL) | 69.00 222 569 | -1.43% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.676 13 336 098 | -0.21% |
| TRI (TRITON) | 3.30 132 | -5.71% |
| TRK (TRAKCJA) | 3.720 174 516 | -2.23% |
| TRN (TRANSPOL) | 17.85 974 437 | -25.00% |
| TRR (TERMOREX) | 0.695 8 528 | 0.00% |
| TSG (TESGAS) | 1.945 4 | 0.00% |
| TXT (TEXT) | 42.54 1 109 822 | -1.12% |
| UCG (UNICREDIT) | 313.70 610 | -0.38% |
| ULG (ULTGAMES) | 15.00 4 408 | +1.35% |
| ULM (ULMA) | 59.50 57 856 | -7.03% |
| UNF (UNFOLD) | 1.11 11 | 0.00% |
| UNI (UNIBEP) | 14.06 33 100 | -0.85% |
| UNT (UNIMOT) | 161.00 404 263 | -1.23% |
| URT (URTESTE) | 43.10 429 | +0.23% |
| VGO (VIGOPHOTN) | 600.00 628 738 | -1.96% |
| VIN (VINDEXUS) | 14.25 4 775 | +0.71% |
| VOT (VOTUM) | 46.05 378 045 | -1.71% |
| VOX (VOXEL) | 94.40 493 485 | -2.78% |
| VRC (VERCOM) | 130.40 413 708 | -2.54% |
| VRG | 5.62 834 125 | +0.36% |
| VVD (VIVID) | 0.636 210 | -0.31% |
| WAS (WASKO) | 6.14 331 991 | -2.54% |
| WIK (WIKANA) | 7.95 2 584 | -0.62% |
| WLT (WIELTON) | 5.71 42 930 | +0.18% |
| WPL (WIRTUALNA) | 58.50 407 874 | 0.00% |
| WPR (WOODPCKR) | 2.93 11 359 | +0.69% |
| WTN (WITTCHEN) | 15.83 63 624 | -0.94% |
| WWL (WAWEL) | 790.00 112 214 | -1.00% |
| WXF (WARIMPEX) | 2.27 227 | -1.73% |
| XPL (XPLUS) | 2.89 157 147 | +3.96% |
| XTB | 102.44 77 484 521 | -5.88% |
| XTP (XTPL) | 58.40 133 292 | -0.51% |
| YAN (YANOSIK) | 14.60 3 512 | -1.35% |
| YRL (YARRL) | 6.24 23 885 | -4.00% |
| ZAB (ZABKA) | 25.30 24 690 397 | +1.20% |
| ZAP (PULAWY) | 48.20 33 872 | +1.69% |
| ZEP (ZEPAK) | 18.70 61 012 | -0.53% |
| ZMT (ZAMET) | 0.866 16 098 | +0.93% |
| ZRE (ZREMB) | 9.28 67 102 | +0.54% |
| ZUE | 12.65 31 211 | +0.40% |
| ZUK (STAPORKOW) | 4.72 10 871 | -0.84% |