| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.46 1 638 | -2.38% |
| 08N (08OCTAVA) | 0.615 41 | 0.00% |
| 11B (11BIT) | 133.10 413 280 | +0.08% |
| 1AT (ATAL) | 58.10 555 792 | -1.02% |
| 3RG (3RGAMES) | 0.744 47 068 | +1.36% |
| 4MS (4MASS) | 5.12 35 417 | +0.79% |
| AAT (ALTA) | 1.600 28 862 | -5.88% |
| ABE (ABPL) | 142.20 555 579 | +0.42% |
| ABS (ASSECOBS) | 86.00 117 669 | +0.94% |
| ACG (ACAUTOGAZ) | 18.70 31 546 | -1.32% |
| ACP (ASSECOPOL) | 185.60 15 862 160 | +2.09% |
| ACT (ACTION) | 41.80 137 460 | -2.22% |
| ADV (ADIUVO) | 0.4130 136 | 0.00% |
| ADX (ADATEX) | 1.37 3 526 | 0.00% |
| AGO (AGORA) | 8.60 32 922 | 0.00% |
| AGT (AGROTON) | 4.77 117 250 | -6.65% |
| ALE (ALLEGRO) | 44.215 404 803 689 | -0.63% |
| ALG (AIGAMES) | 0.740 2 510 | -1.86% |
| ALI (ALTUS) | 3.50 49 | +3.24% |
| ALL (AILLERON) | 14.90 49 648 | 0.00% |
| ALR (ALIOR) | 135.15 27 502 488 | -3.12% |
| AMB (AMBRA) | 18.22 35 684 | +0.22% |
| AMC (AMICA) | 48.40 772 871 | -0.82% |
| ANR (ANSWEAR) | 17.06 57 023 | -0.81% |
| APE (APSENERGY) | 4.88 149 770 | -3.17% |
| APL (AMPLI) | 1.10 1 076 | 0.00% |
| APN (APLISENS) | 19.70 24 265 | +1.29% |
| APR (AUTOPARTN) | 27.00 6 747 514 | +2.27% |
| APT (APATOR) | 28.10 109 728 | +1.08% |
| ARH (ARCHICOM) | 53.00 171 819 | -2.93% |
| ARL (ARLEN) | 21.00 55 732 | +0.24% |
| ART (ARTIFEX) | 21.35 204 325 | -1.84% |
| ASB (ASBIS) | 110.70 37 511 037 | -4.65% |
| ASE (ASSECOSEE) | 62.00 223 240 | -1.59% |
| ASM (ASMGROUP) | 0.1835 142 116 | -3.67% |
| AST (ASTARTA) | 43.00 176 505 | -1.60% |
| ATC (ARCTIC) | 6.19 184 928 | +1.14% |
| ATD (ATENDE) | 3.93 38 282 | -0.25% |
| ATG (ATMGRUPA) | 3.67 69 808 | 0.00% |
| ATP (ATLANTAPL) | 19.50 382 882 | -4.88% |
| ATR (ATREM) | 61.00 309 872 | 0.00% |
| ATS (ATLANTIS) | 1.315 657 | 0.00% |
| ATT (GRUPAAZOTY) | 19.50 1 814 384 | -0.36% |
| AWM (AIRWAY) | 0.2565 656 | -1.35% |
| BBD (BBIDEV) | 5.46 5 394 | +2.25% |
| BBT (BOOMBIT) | 5.78 3 116 | -0.34% |
| BCM (BETACOM) | 5.04 25 | 0.00% |
| BCS (BIGCHEESE) | 4.49 9 803 | -1.21% |
| BCX (BIOCELTIX) | 92.10 197 333 | +0.11% |
| BDX (BUDIMEX) | 742.00 34 305 206 | +2.97% |
| BFT (BENEFIT) | 5195.00 13 038 210 | -0.48% |
| BHW (HANDLOWY) | 121.20 2 082 420 | -1.30% |
| BIO (BIOTON) | 3.76 76 497 | -1.83% |
| BIP (BIOPLANET) | 29.90 8 999 | +3.10% |
| BLO (BLOOBER) | 23.40 100 174 | -0.64% |
| BMC (BUMECH) | 15.90 361 036 | +1.21% |
| BMX (BIOMAXIMA) | 9.36 5 355 | 0.00% |
| BNP (BNPPPL) | 149.40 12 703 648 | -2.35% |
| BOS | 9.90 35 249 | -0.60% |
| BOW (BOWIM) | 8.00 109 697 | -1.96% |
| BRS (BORYSZEW) | 5.00 635 274 | -0.60% |
| BST (BEST) | 34.00 25 982 | -1.73% |
| CAP (CAPITEA) | 0.477 120 375 | -0.83% |
| CAR (INTERCARS) | 866.00 2 023 998 | -0.57% |
| CAV (CAVATINA) | 13.30 6 399 | +1.92% |
| CBF (CYBERFLKS) | 191.60 2 335 603 | -0.21% |
| CCE (CCENERGY) | 0.310 1 141 | +14.81% |
| CDL (CDRL) | 10.80 11 320 | -0.92% |
| CDR (CDPROJEKT) | 234.10 61 040 566 | +0.95% |
| CEZ | 232.40 29 423 | +0.69% |
| CFI | 0.134 478 | +8.06% |
| CIG (CIGAMES) | 2.400 431 212 | +3.00% |
| CLC (COLUMBUS) | 2.475 9 091 | -2.17% |
| CLD (CLOUD) | 91.00 305 770 | -5.01% |
| CLE (COALENERG) | 2.050 11 963 | -1.82% |
| CLN (CLNPHARMA) | 20.00 429 966 | +2.04% |
| CMP (COMP) | 89.10 451 190 | -0.22% |
| COG (COGNOR) | 5.76 571 869 | -0.60% |
| CPA (CAPITAL) | 1.99 140 671 | -7.87% |
| CPD (CELTIC) | 1.295 117 | +0.78% |
| CPI (CPIEUROPE) | 67.10 67 | +1.51% |
| CPL (COMPERIA) | 6.00 15 870 | 0.00% |
| CPR (COMPREMUM) | 1.250 18 785 | +4.17% |
| CPS (CYFRPLSAT) | 16.050 8 423 739 | +0.41% |
| CRI (CREOTECH) | 783.00 8 160 543 | +0.26% |
| CRIA (CREOTECH-PDA) | 766.00 197 952 | +0.79% |
| CRJ (CREEPYJAR) | 480.00 342 061 | -0.21% |
| CRM (CORMAY) | 0.548 117 813 | +2.62% |
| CRQ (CRQUANTUM) | 241.60 4 997 772 | -0.58% |
| CSR (CASPAR) | 5.90 1 076 | -4.84% |
| CTS (CITYSERV) | 6.20 1 333 | 0.00% |
| CTX (CAPTORTX) | 74.90 296 909 | +3.74% |
| CZT (CZTOREBKA) | 0.640 3 313 | 0.00% |
| DAD (DADELO) | 77.50 353 045 | -1.15% |
| DAT (DATAWALK) | 114.00 456 612 | 0.00% |
| DBC (DEBICA) | 98.00 124 837 | +0.41% |
| DBE (DBENERGY) | 8.96 7 869 | +2.52% |
| DCR (DECORA) | 72.00 50 752 | -2.70% |
| DEK (DEKPOL) | 69.00 51 033 | 0.00% |
| DEL (DELKO) | 5.91 20 774 | -0.34% |
| DGA | 24.40 98 | 0.00% |
| DGE (DRAGOENT) | 20.10 1 005 | -2.43% |
| DIA (DIAG) | 173.60 4 657 992 | -0.80% |
| DIG (DIGITANET) | 302.60 2 901 143 | -4.12% |
| DMG (DMGROUP) | 2.40 2 089 | 0.00% |
| DNP (DINOPL) | 29.27 245 138 077 | +2.52% |
| DOM (DOMDEV) | 255.00 948 642 | +0.20% |
| DTR (DIGITREE) | 10.10 20 | -0.98% |
| DVL (DEVELIA) | 10.66 689 630 | -1.84% |
| EAH (ESOTIQ) | 33.10 265 938 | -0.60% |
| EAT (AMREST) | 10.42 81 840 | -0.95% |
| EBP (ERSTEPL) | 666.60 23 264 130 | -0.98% |
| ECB (ECBSA) | 21.60 42 867 | +0.93% |
| ECH (ECHO) | 4.95 35 349 | +0.61% |
| EDI (EDINVEST) | 8.18 4 222 | -0.97% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.20 3 973 | 0.00% |
| EHG (EUROHOLD) | 4.20 504 | 0.00% |
| EKP (ELKOP) | 2.00 3 024 | 0.00% |
| ELT (ELEKTROTI) | 56.10 691 047 | 0.00% |
| ENA (ENEA) | 19.78 3 979 139 | -0.70% |
| ENE (ENELMED) | 19.10 1 318 | 0.00% |
| ENG (ENERGA) | 19.00 212 514 | +0.32% |
| ENI (ENERGOINS) | 1.980 11 533 | +2.06% |
| ENP (ENAP) | 3.64 3 771 | +1.68% |
| ENT (ENTER) | 49.80 442 906 | +1.01% |
| EQU (EQUNICO) | 1.250 1 114 | +4.17% |
| ERB (ERBUD) | 23.50 50 939 | +1.51% |
| ERG | 42.00 2 398 | 0.00% |
| EST (ESTAR) | 1.46 13 | 0.00% |
| ETL (EUROTEL) | 31.10 78 743 | +1.30% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.175 1 691 172 | +3.09% |
| FAB (FABRITY) | 26.90 1 386 | +1.13% |
| FEE (FEERUM) | 15.75 18 913 | -4.26% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.01 19 065 | -5.63% |
| FMG | 57.20 1 166 | -3.05% |
| FON | 1.860 2 651 | 0.00% |
| FRO (FERRO) | 33.20 287 239 | +0.91% |
| FSG (FASING) | 13.90 139 | 0.00% |
| FTE (FORTE) | 17.45 4 194 | +0.29% |
| GIF (GAMFACTOR) | 4.600 43 702 | +0.88% |
| GKI (IMMOBILE) | 4.90 28 173 | +1.03% |
| GMT (GENOMTEC) | 4.69 64 464 | -0.11% |
| GNS (NIEWIADOW) | 12.70 649 364 | +3.25% |
| GOB (GOBARTO) | 21.60 18 004 | -1.82% |
| GOP (GAMEOPS) | 12.10 7 061 | +0.83% |
| GPP (GRUPRACUJ) | 47.25 921 038 | +2.61% |
| GPW | 106.50 7 976 452 | -0.19% |
| GRN (GRODNO) | 16.30 113 047 | -1.81% |
| GRX (GREENX) | 2.400 371 476 | +0.50% |
| GTC | 2.26 365 | -3.42% |
| GTN (GETIN) | 0.3670 20 309 | -0.54% |
| GVT (VIRTUS) | 1.140 141 426 | -1.72% |
| HDR (HYDROTOR) | 11.00 13 823 | 0.00% |
| HEL (HELIO) | 53.40 17 117 | +0.75% |
| HRP (HARPER) | 4.94 543 | +1.02% |
| HRS (HERKULES) | 1.325 33 246 | -0.75% |
| HUG (HUUUGE) | 21.90 161 416 | +3.30% |
| IBS (IBSM) | 55.20 10 188 | +1.85% |
| ICE (MEDINICE) | 73.20 1 402 175 | -2.53% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 23 | -2.54% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.85 96 274 | +0.81% |
| IFR (IFSA) | 0.110 18 858 | -6.78% |
| IMC (IMCOMPANY) | 34.00 35 321 | +0.15% |
| IMP (IMPERIO) | 1.50 2 253 | 0.00% |
| IMS | 2.63 28 161 | +0.19% |
| INC | 1.400 33 924 | +1.45% |
| ING (INGBSK) | 451.00 5 062 418 | -2.55% |
| INK (INSTALKRK) | 40.80 21 881 | +2.26% |
| INL (INTROL) | 7.86 2 975 | -0.25% |
| INP (INPRO) | 7.50 5 963 | -0.66% |
| IPE (IPOPEMA) | 7.28 43 155 | -0.27% |
| IPO (INTERSPPL) | 0.350 5 677 | -1.41% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.390 5 322 | -2.80% |
| IZB (IZOBLOK) | 40.20 1 447 | 0.00% |
| IZO (IZOLACJA) | 3.61 18 739 | -2.70% |
| IZS (IZOSTAL) | 2.98 9 648 | -0.33% |
| JRH | 4.09 24 637 | 0.00% |
| JSW | 26.20 4 607 846 | -2.09% |
| JWW (JWWINVEST) | 3.01 5 544 | 0.00% |
| KCH (KRAKCHEM) | 0.556 1 538 775 | -2.80% |
| KCI | 0.900 6 446 | +0.45% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.14 66 708 | -0.31% |
| KGH (KGHM) | 303.25 134 917 062 | -3.24% |
| KGL | 10.30 2 639 | -0.96% |
| KGN (KOGENERA) | 72.00 370 898 | +1.41% |
| KMP (KOMPAP) | 22.00 10 040 | 0.00% |
| KOM (KOMPUTRON) | 6.00 688 | 0.00% |
| KPD (KPPD) | 19.50 195 | -2.50% |
| KPL (KINOPOL) | 17.40 225 522 | +0.58% |
| KRK (KRKA) | 1168.00 269 312 | +0.17% |
| KRU (KRUK) | 420.20 9 353 723 | +0.89% |
| KSG (KSGAGRO) | 3.405 18 193 | -1.59% |
| KTY (KETY) | 1283.00 19 057 143 | +1.34% |
| KVT (KRVITAMIN) | 12.60 568 | -0.40% |
| LBT (LIBET) | 1.360 15 207 | -4.23% |
| LBW (LUBAWA) | 11.69 2 599 520 | -1.27% |
| LEN (LENA) | 2.18 554 | -0.46% |
| LES (LESS) | 0.240 251 | -2.83% |
| LKD (LOKUM) | 23.50 165 | 0.00% |
| LMU (LMCU) | 23.80 145 306 | -5.10% |
| LPP | 20120.00 73 209 840 | +1.36% |
| LRQ (LARQ) | 2.80 52 477 | +4.87% |
| LSI (LSISOFT) | 53.00 101 966 | -3.99% |
| LTX (LENTEX) | 7.70 37 334 | +4.05% |
| LWB (BOGDANKA) | 20.90 1 234 658 | -1.18% |
| MAB (MABION) | 7.63 116 660 | +2.28% |
| MAK (MAKARONPL) | 25.40 135 725 | -2.31% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1396.00 25 791 518 | -1.34% |
| MBR (MOBRUK) | 373.50 3 919 564 | -0.66% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 27.70 46 839 | -0.72% |
| MCR | 16.60 30 873 | -0.30% |
| MDG (MEDICALG) | 27.05 759 501 | +2.66% |
| MDI (MDIENERGIA) | 1.450 447 540 | +3.20% |
| MDV (MODIVO) | 95.00 42 865 006 | +1.39% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MEX (MEXPOLSKA) | 3.65 11 | -0.27% |
| MFO | 29.90 8 618 | 0.00% |
| MGT (MANGATA) | 64.00 14 245 | -0.31% |
| MIL (MILLENNIUM) | 20.15 6 294 720 | -1.03% |
| MIR (MIRACULUM) | 0.580 4 484 | -1.69% |
| MLG (MLPGROUP) | 104.50 66 254 | -0.95% |
| MLK (MILKILAND) | 1.620 37 339 | -0.49% |
| MLS (MLSYSTEM) | 15.10 72 502 | -0.26% |
| MNC (MENNICA) | 38.00 61 767 | -1.04% |
| MOC (MOLECURE) | 5.80 110 178 | -0.85% |
| MOJ | 1.51 2 245 | -4.43% |
| MOL | 50.30 1 110 433 | -1.08% |
| MON (MONNARI) | 5.64 8 099 | -0.35% |
| MOV (MOVIEGAMES) | 7.00 22 511 | -3.05% |
| MRB (MIRBUD) | 11.37 1 493 457 | +1.52% |
| MRC (MERCATOR) | 53.50 164 463 | -0.37% |
| MSP (MOSTALPLC) | 13.55 1 218 | +3.04% |
| MSW (MOSTALWAR) | 3.61 15 470 | -3.22% |
| MSZ (MOSTALZAB) | 6.07 175 304 | -1.78% |
| MUR (MURAPOL) | 36.60 2 956 831 | -2.40% |
| MVP (MARVIPOL) | 8.56 12 963 | -0.70% |
| MWT (MWTRADE) | 2.88 4 950 | +0.70% |
| MXC (MAXCOM) | 5.68 1 106 | +0.71% |
| MZA (MUZA) | 8.80 8 615 | +1.15% |
| NCL (NOCTILUCA) | 100.00 219 253 | +0.10% |
| NEU (NEUCA) | 729.00 1 933 618 | +0.97% |
| NNG (NANOGROUP) | 2.47 61 554 | -1.40% |
| NTC (NTCAPITAL) | 0.618 2 | +0.32% |
| NTT (NTTSYSTEM) | 16.05 59 834 | -0.31% |
| NTU (NOVATURAS) | 4.80 1 670 | 0.00% |
| NVA (PANOVA) | 18.00 101 413 | +0.56% |
| NVG (NOVAVISGR) | 0.670 2 272 | +1.21% |
| NVT (NOVITA) | 98.20 12 275 | -0.41% |
| NWG (NEWAG) | 90.30 742 695 | -0.77% |
| NXG (NEXITY) | 0.780 4 066 | -11.36% |
| OBL (ORZBIALY) | 39.00 17 316 | 0.00% |
| ODL (ODLEWNIE) | 20.20 776 394 | -1.94% |
| OML (ONEMORE) | 2.120 142 535 | +0.47% |
| OND (ONDE) | 7.98 265 537 | -0.87% |
| ONO (ONESANO) | 0.580 2 476 | -3.33% |
| OPG (ORCOGROUP) | 3.62 20 417 | 0.00% |
| OPL (ORANGEPL) | 14.325 6 576 646 | -1.21% |
| OPM (OPTEAM) | 6.35 36 803 | +3.25% |
| OPN (OPONEO.PL) | 98.60 305 899 | -0.50% |
| OTM (OTMUCHOW) | 4.79 278 | +1.48% |
| OTS (OTLOG) | 17.44 41 647 | -2.35% |
| PAS (PASSUS) | 117.00 251 260 | -0.85% |
| PAT (PATENTUS) | 2.70 13 477 | +3.45% |
| PBF (PBSFINANSE) | 1.15 1 610 | -2.54% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.95 37 788 | -1.09% |
| PCE (POLICE) | 7.24 13 918 | -1.36% |
| PCF (PCFGROUP) | 3.120 72 512 | -1.89% |
| PCO (PEPCO) | 40.71 87 470 508 | -0.95% |
| PCR (PCCROKITA) | 65.60 450 890 | +2.50% |
| PCX (PCCEXOL) | 1.950 29 441 | +0.52% |
| PEN (PHOTON) | 1.185 3 473 | -0.42% |
| PEO (PEKAO) | 231.40 67 218 398 | -1.74% |
| PEP | 61.20 10 288 756 | +1.49% |
| PGE | 9.324 15 534 473 | -0.28% |
| PGM (PMPG) | 2.01 18 | 0.00% |
| PGV (PGFGROUP) | 0.498 9 553 | -0.40% |
| PHN | 9.18 918 | -0.43% |
| PHR (PHARMENA) | 3.15 110 | +0.32% |
| PJP (PJPMAKRUM) | 19.45 15 200 | -4.19% |
| PKN (PKNORLEN) | 145.42 90 145 754 | -0.05% |
| PKO (PKOBP) | 107.20 125 947 628 | -1.74% |
| PKP (PKPCARGO) | 10.36 1 029 668 | -0.77% |
| PLW (PLAYWAY) | 237.50 340 450 | +0.21% |
| PLZ (PLAZACNTR) | 1.300 312 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.776 349 | 0.00% |
| PRI (PRAGMAINK) | 3.30 7 517 | 0.00% |
| PRM (PROCHEM) | 22.70 23 | -0.44% |
| PRT (PROTEKTOR) | 1.178 107 094 | +3.51% |
| PTG (POLTREG) | 19.40 130 788 | +0.52% |
| PTW (PTWP) | 141.00 3 385 | 0.00% |
| PUR (PURE) | 2.145 102 026 | +1.66% |
| PWX (POLWAX) | 0.996 13 761 | -2.35% |
| PXM (POLIMEXMS) | 6.755 5 615 149 | +1.58% |
| PZU | 69.32 68 319 596 | -0.69% |
| QNA (QNATECHNO) | 39.60 90 296 | 0.00% |
| QNT (QUANTUM) | 32.60 3 112 | -5.78% |
| QRS (QUERCUS) | 13.12 210 385 | +0.92% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 49.20 990 | -0.71% |
| RBW (RAINBOW) | 135.90 2 873 228 | -0.80% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 11.800 33 073 | -4.07% |
| RHD (REINHOLD) | 0.0390 39 | -20.41% |
| RLP (RELPOL) | 5.46 9 331 | -2.15% |
| RMK (REMAK) | 10.40 6 753 | 0.00% |
| RNC (REINO) | 1.45 13 | 0.00% |
| RND (RENDER) | 74.20 1 452 | +0.54% |
| RNK (RANKPROGR) | 4.88 15 634 | +0.21% |
| ROB (ROBYG) | 33.900 46 513 | -0.29% |
| ROBA (ROBYG-PDA) | 34.200 1 109 687 | +0.57% |
| RPC (ROPCZYCE) | 24.60 3 002 | +0.41% |
| RVU (RYVU) | 14.90 495 265 | -2.61% |
| RWL (RAWLPLUG) | 14.00 4 801 | +1.45% |
| S2B (SYN2BIO) | 83.44 4 075 566 | +4.22% |
| SAN (SANTANDER) | 51.70 3 893 | -0.58% |
| SCP (SCPFL) | 119.60 212 278 | -1.32% |
| SCW (SCANWAY) | 297.00 1 361 981 | -1.33% |
| SEK (SEKO) | 11.75 27 584 | +0.86% |
| SEL (SELENAFM) | 48.90 133 641 | -0.20% |
| SFG (SILVANO) | 4.45 2 419 | 0.00% |
| SFS (SFINKS) | 0.455 67 260 | -0.44% |
| SGN (SYGNITY) | 76.50 394 733 | -0.91% |
| SHD (SOHODEV) | 0.125 0 | +1.63% |
| SHG (STARHEDGE) | 0.212 21 | +3.92% |
| SHO (SHOPER) | 42.30 790 265 | +1.68% |
| SIM (SIMFABRIC) | 1.570 54 862 | -1.26% |
| SKA (SNIEZKA) | 84.40 20 938 | +2.43% |
| SKH (SKARBIEC) | 35.50 97 306 | -1.11% |
| SKL (SKYLINE) | 1.48 29 038 | -6.33% |
| SLV (SELVITA) | 29.90 156 883 | -0.33% |
| SNK (SANOK) | 21.90 50 463 | +0.46% |
| SNT (SYNEKTIK) | 391.00 22 601 058 | -0.76% |
| SNW (SANWIL) | 1.590 8 765 | 0.00% |
| SNX (SUNEX) | 2.865 11 236 | -1.04% |
| SON (SONEL) | 13.55 4 972 | -1.81% |
| SPH (SOPHARMA) | 7.50 360 | +3.02% |
| SPR (SPYROSOFT) | 395.00 58 860 | +1.28% |
| STF (STALPROFI) | 9.22 31 837 | +0.22% |
| STP (STALPROD) | 209.00 42 939 | 0.00% |
| STS (SATIS) | 0.250 0 | +1.63% |
| STX (STALEXP) | 1.908 481 811 | +0.42% |
| SVE (SNTVERSE) | 2.745 76 379 | +0.37% |
| SVRS (SILVAIR-REGS) | 4.06 9 054 | -0.98% |
| SWG (SECOGROUP) | 35.00 6 560 | -3.85% |
| TAR (TARCZYNSKI) | 121.50 6 822 | -1.22% |
| TBL (TBULL) | 1.89 474 | -0.53% |
| TEN (TSGAMES) | 88.70 980 459 | -1.22% |
| THG (TENDERHUT) | 5.68 735 | 0.00% |
| TLX (TALEX) | 17.70 233 | -1.67% |
| TMR (TATRY) | 75.00 75 | 0.00% |
| TOA (TOYA) | 9.32 2 129 567 | -0.85% |
| TOR (TORPOL) | 72.90 1 311 565 | -0.27% |
| TOW (TOWERINVT) | 1.780 276 | 0.00% |
| TPE (TAURONPE) | 9.268 16 261 754 | -0.34% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TRK (TRAKCJA) | 3.470 208 723 | -2.80% |
| TRN (TRANSPOL) | 12.80 53 130 | +1.99% |
| TRR (TERMOREX) | 0.590 16 958 | -5.60% |
| TSG (TESGAS) | 1.810 7 931 | +0.84% |
| TXT (TEXT) | 50.30 2 062 265 | -2.14% |
| UCG (UNICREDIT) | 355.00 6 035 | 0.00% |
| ULG (ULTGAMES) | 15.10 26 301 | +0.67% |
| ULM (ULMA) | 54.50 68 982 | -0.91% |
| UNF (UNFOLD) | 1.25 13 | +2.46% |
| UNI (UNIBEP) | 12.88 293 319 | -2.57% |
| UNT (UNIMOT) | 167.40 755 798 | -2.67% |
| URT (URTESTE) | 48.00 29 031 | +0.42% |
| VGO (VIGOPHOTN) | 495.00 1 554 704 | -1.00% |
| VIN (VINDEXUS) | 14.75 2 983 | +0.68% |
| VOT (VOTUM) | 44.50 611 442 | -1.11% |
| VOX (VOXEL) | 110.20 762 828 | -0.54% |
| VRC (VERCOM) | 124.00 1 534 389 | -1.59% |
| VRG | 5.14 50 012 | +1.98% |
| VVD (VIVID) | 0.545 2 468 | 0.00% |
| WAS (WASKO) | 6.08 153 632 | -1.62% |
| WIK (WIKANA) | 8.95 8 531 | 0.00% |
| WLT (WIELTON) | 5.30 91 593 | -1.12% |
| WPL (WIRTUALNA) | 56.30 661 861 | -2.43% |
| WPR (WOODPCKR) | 2.90 41 121 | -11.04% |
| WTN (WITTCHEN) | 13.17 50 647 | -0.23% |
| WWL (WAWEL) | 706.00 32 010 | -1.12% |
| WXF (WARIMPEX) | 2.23 1 707 | -0.89% |
| XPL (XPLUS) | 3.28 9 321 | 0.00% |
| XTB | 131.90 35 939 221 | -2.44% |
| XTP (XTPL) | 74.00 164 838 | +0.14% |
| YAN (YANOSIK) | 15.60 2 116 | 0.00% |
| YRL (YARRL) | 6.00 34 623 | 0.00% |
| ZAB (ZABKA) | 31.48 705 342 426 | +12.23% |
| ZAP (PULAWY) | 47.00 17 495 | -1.67% |
| ZEP (ZEPAK) | 16.80 31 109 | -1.29% |
| ZMT (ZAMET) | 0.574 53 929 | 0.00% |
| ZRE (ZREMB) | 9.49 178 523 | -1.86% |
| ZUE | 11.05 105 616 | -1.34% |
| ZUK (STAPORKOW) | 4.50 588 | +1.35% |