| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.49 3 326 | -1.58% |
| 08N (08OCTAVA) | 0.650 7 | 0.00% |
| 11B (11BIT) | 152.80 355 492 | -0.13% |
| 1AT (ATAL) | 59.20 30 163 | +1.54% |
| 3RG (3RGAMES) | 0.656 25 659 | -0.61% |
| 4MS (4MASS) | 4.195 2 999 | -0.12% |
| AAT (ALTA) | 1.530 115 | +1.32% |
| ABE (ABPL) | 118.80 13 384 | +0.68% |
| ABS (ASSECOBS) | 86.00 15 595 | 0.00% |
| ACG (ACAUTOGAZ) | 23.50 5 028 | -0.42% |
| ACP (ASSECOPOL) | 228.20 4 060 282 | +1.42% |
| ACT (ACTION) | 32.25 36 697 | -1.07% |
| ADV (ADIUVO) | 0.540 3 923 | -4.59% |
| AGO (AGORA) | 9.66 2 966 | -0.82% |
| AGT (AGROTON) | 5.44 2 720 | +3.03% |
| ALE (ALLEGRO) | 31.655 8 993 939 | +1.09% |
| ALG (AIGAMES) | 0.934 2 371 | +0.21% |
| ALI (ALTUS) | 3.07 20 491 | +3.72% |
| ALL (AILLERON) | 15.80 82 752 | -1.25% |
| ALR (ALIOR) | 112.85 947 352 | +0.18% |
| AMB (AMBRA) | 17.64 55 369 | +1.50% |
| AMC (AMICA) | 63.70 257 373 | +0.31% |
| ANR (ANSWEAR) | 23.00 62 697 | +0.22% |
| APE (APSENERGY) | 2.53 14 657 | -1.17% |
| APL (AMPLI) | 0.950 2 850 | -7.77% |
| APN (APLISENS) | 17.30 139 | -0.57% |
| APR (AUTOPARTN) | 18.12 107 119 | -0.44% |
| APT (APATOR) | 24.50 29 590 | -0.81% |
| ARH (ARCHICOM) | 48.50 2 134 | +0.21% |
| ARL (ARLEN) | 33.39 35 782 | -1.79% |
| ART (ARTIFEX) | 14.26 142 851 | +1.71% |
| ASB (ASBIS) | 34.38 436 717 | +0.64% |
| ASE (ASSECOSEE) | 74.00 19 640 | -1.07% |
| ASM (ASMGROUP) | 0.378 9 616 | -0.53% |
| AST (ASTARTA) | 45.10 67 335 | +0.67% |
| ATC (ARCTIC) | 9.32 22 445 | 0.00% |
| ATD (ATENDE) | 2.94 1 300 | +1.38% |
| ATG (ATMGRUPA) | 3.92 2 392 | -0.76% |
| ATP (ATLANTAPL) | 19.15 2 853 | +0.26% |
| ATR (ATREM) | 57.00 77 361 | 0.00% |
| ATS (ATLANTIS) | 1.790 2 | -1.10% |
| ATT (GRUPAAZOTY) | 20.08 754 353 | -1.08% |
| AWM (AIRWAY) | 0.3340 6 032 | -1.18% |
| B24 (BRAND24) | 60.00 781 | 0.00% |
| BBD (BBIDEV) | 5.40 2 738 | 0.00% |
| BBT (BOOMBIT) | 7.20 17 045 | +2.56% |
| BCM (BETACOM) | 4.64 1 392 | -1.69% |
| BCS (BIGCHEESE) | 12.90 876 | -0.77% |
| BCX (BIOCELTIX) | 81.80 31 365 | -1.09% |
| BDX (BUDIMEX) | 693.00 1 093 994 | -0.55% |
| BFT (BENEFIT) | 3785.00 4 653 710 | +0.93% |
| BHW (HANDLOWY) | 110.60 102 711 | -0.18% |
| BIO (BIOTON) | 4.07 33 488 | 0.00% |
| BIP (BIOPLANET) | 27.20 582 | -2.16% |
| BLO (BLOOBER) | 24.90 76 885 | +0.61% |
| BMC (BUMECH) | 28.30 1 684 896 | -0.35% |
| BMX (BIOMAXIMA) | 12.85 14 131 | -1.15% |
| BNP (BNPPPL) | 130.00 57 269 | +0.78% |
| BOS | 10.20 44 532 | +0.20% |
| BOW (BOWIM) | 5.00 41 301 | +0.60% |
| BRS (BORYSZEW) | 5.68 80 501 | -0.35% |
| BST (BEST) | 32.20 55 990 | +3.21% |
| CAP (CAPITEA) | 0.327 8 473 | -1.80% |
| CAR (INTERCARS) | 612.00 5 514 | 0.00% |
| CAV (CAVATINA) | 14.30 31 812 | 0.00% |
| CBF (CYBERFLKS) | 209.00 599 542 | +0.97% |
| CCC | 138.05 6 138 467 | -0.54% |
| CCE (CCENERGY) | 0.288 746 | +15.20% |
| CDL (CDRL) | 8.00 4 246 | 0.00% |
| CDR (CDPROJEKT) | 278.50 57 198 809 | +1.42% |
| CEZ | 233.00 2 097 | 0.00% |
| CFI | 0.148 2 960 | 0.00% |
| CIG (CIGAMES) | 2.705 126 570 | +0.19% |
| CLC (COLUMBUS) | 5.06 114 481 | -1.17% |
| CLD (CLOUD) | 77.80 8 401 | -0.26% |
| CLE (COALENERG) | 2.960 32 800 | +0.34% |
| CLN (CLNPHARMA) | 20.90 27 269 | -1.18% |
| CMP (COMP) | 57.80 78 140 | -0.34% |
| COG (COGNOR) | 5.27 1 178 813 | +1.05% |
| CPA (CAPITAL) | 1.92 398 997 | +12.94% |
| CPD (CELTIC) | 2.60 5 | 0.00% |
| CPI (CPIEUROPE) | 68.30 1 366 | +2.32% |
| CPL (COMPERIA) | 7.00 7 815 | 0.00% |
| CPR (COMPREMUM) | 1.120 41 811 | +2.28% |
| CPS (CYFRPLSAT) | 13.445 772 280 | +0.71% |
| CRI (CREOTECH) | 493.00 1 593 125 | +2.71% |
| CRJ (CREEPYJAR) | 646.00 3 076 380 | -2.42% |
| CRM (CORMAY) | 0.403 181 | +1.00% |
| CSR (CASPAR) | 4.74 9 | -0.42% |
| CTS (CITYSERV) | 7.10 92 | 0.00% |
| CTX (CAPTORTX) | 83.20 133 999 | +0.97% |
| CZT (CZTOREBKA) | 0.470 24 | 0.00% |
| DAD (DADELO) | 74.00 139 067 | +2.21% |
| DAT (DATAWALK) | 154.70 4 900 454 | +7.43% |
| DBC (DEBICA) | 85.50 72 736 | -0.81% |
| DBE (DBENERGY) | 9.40 94 | +2.17% |
| DCR (DECORA) | 79.40 11 837 | +2.06% |
| DEK (DEKPOL) | 90.00 64 109 | -4.05% |
| DEL (DELKO) | 6.84 10 146 | -0.87% |
| DGA | 27.00 5 579 | -2.53% |
| DGE (DRAGOENT) | 20.70 5 403 | -0.96% |
| DIA (DIAG) | 195.20 2 558 636 | +0.08% |
| DIG (DIGITANET) | 157.80 187 582 | +1.15% |
| DMG (DMGROUP) | 2.93 29 | +0.34% |
| DNP (DINOPL) | 40.50 13 800 760 | -0.22% |
| DOM (DOMDEV) | 266.00 294 018 | 0.00% |
| DTR (DIGITREE) | 11.30 2 514 | +6.60% |
| DVL (DEVELIA) | 8.90 127 780 | -0.89% |
| EAH (ESOTIQ) | 34.00 19 378 | 0.00% |
| EAT (AMREST) | 14.28 216 813 | +0.42% |
| ECB (ECBSA) | 20.30 18 882 | -1.93% |
| ECH (ECHO) | 5.00 35 254 | -0.40% |
| EDI (EDINVEST) | 6.88 1 929 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.50 22 | 0.00% |
| EHG (EUROHOLD) | 3.00 4 500 | 0.00% |
| EKP (ELKOP) | 1.94 14 | -3.25% |
| ELT (ELEKTROTI) | 46.65 95 586 | +0.11% |
| ENA (ENEA) | 20.70 285 113 | -0.77% |
| ENE (ENELMED) | 18.40 74 | 0.00% |
| ENG (ENERGA) | 20.15 29 740 | -0.25% |
| ENI (ENERGOINS) | 2.640 6 646 | +0.38% |
| ENP (ENAP) | 3.30 1 376 | +1.23% |
| ENT (ENTER) | 62.80 62 671 | +0.32% |
| EQU (EQUNICO) | 1.000 20 996 | -0.99% |
| ERB (ERBUD) | 31.70 33 920 | +0.63% |
| ERG | 44.00 18 628 | +4.76% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 31.80 6 022 | -0.62% |
| EUC (EUCO) | 2.330 180 379 | -0.43% |
| EUR (EUROCASH) | 7.040 145 578 | +0.57% |
| FAB (FABRITY) | 24.80 9 188 | -0.40% |
| FEE (FEERUM) | 13.35 27 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.49 1 505 | +2.05% |
| FMG | 64.00 58 855 | -2.14% |
| FON | 2.0300 3 222 | +4.10% |
| FRO (FERRO) | 30.50 23 947 | -0.97% |
| FSG (FASING) | 14.70 66 496 | +5.76% |
| FTE (FORTE) | 25.90 27 001 | +1.57% |
| GEA (GRENEVIA) | 3.285 17 079 | +0.15% |
| GIF (GAMFACTOR) | 6.66 5 697 | +1.22% |
| GKI (IMMOBILE) | 4.13 75 | -1.43% |
| GMT (GENOMTEC) | 3.88 31 590 | -0.51% |
| GOB (GOBARTO) | 19.80 13 088 | -1.00% |
| GOP (GAMEOPS) | 11.48 252 | +1.59% |
| GPP (GRUPRACUJ) | 52.00 29 607 | +0.39% |
| GPW | 68.80 164 827 | +0.66% |
| GRN (GRODNO) | 11.90 25 744 | +1.28% |
| GRX (GREENX) | 2.410 587 287 | +1.35% |
| GTC | 3.10 143 | +0.32% |
| GTN (GETIN) | 0.602 26 548 | -0.17% |
| HDR (HYDROTOR) | 17.20 69 | 0.00% |
| HEL (HELIO) | 37.70 980 | -0.26% |
| HRP (HARPER) | 5.66 142 | 0.00% |
| HRS (HERKULES) | 1.360 9 324 | 0.00% |
| HUG (HUUUGE) | 24.00 9 384 | 0.00% |
| IBS (IBSM) | 74.80 149 | +1.36% |
| ICE (MEDINICE) | 15.26 90 100 | -2.43% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.500 578 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 34.95 20 603 | +0.14% |
| IFR (IFSA) | 0.398 38 580 | -9.55% |
| IMC (IMCOMPANY) | 28.60 1 487 | -0.69% |
| IMP (IMPERIO) | 1.39 9 414 | 0.00% |
| IMS | 2.77 1 540 | -0.36% |
| INC | 2.21 112 888 | -1.34% |
| ING (INGBSK) | 355.00 172 252 | -0.56% |
| INK (INSTALKRK) | 39.20 706 | -1.51% |
| INL (INTROL) | 8.46 12 988 | 0.00% |
| INP (INPRO) | 8.70 44 | 0.00% |
| IPE (IPOPEMA) | 4.37 13 781 | +0.23% |
| IPO (INTERSPPL) | 0.449 271 | +1.35% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.06 56 790 | -0.96% |
| IZB (IZOBLOK) | 25.00 1 600 | 0.00% |
| IZO (IZOLACJA) | 3.86 1 983 | -3.26% |
| IZS (IZOSTAL) | 3.32 8 102 | +0.61% |
| JRH | 4.65 6 803 | -2.11% |
| JSW | 28.27 12 496 600 | -1.26% |
| JWW (JWWINVEST) | 3.06 12 | 0.00% |
| KCH (KRAKCHEM) | 0.493 23 | -1.40% |
| KCI | 0.910 379 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 21.50 88 635 | -1.38% |
| KGH (KGHM) | 321.90 47 412 228 | -1.14% |
| KGL | 11.00 99 | +4.76% |
| KGN (KOGENERA) | 77.30 185 970 | -0.90% |
| KMP (KOMPAP) | 23.00 12 650 | 0.00% |
| KOM (KOMPUTRON) | 7.04 2 012 | -1.12% |
| KPD (KPPD) | 24.60 49 | 0.00% |
| KPL (KINOPOL) | 23.00 851 | 0.00% |
| KRK (KRKA) | 932.00 3 692 | -1.69% |
| KRU (KRUK) | 480.80 1 411 110 | +0.61% |
| KSG (KSGAGRO) | 3.610 3 567 | +0.28% |
| KTY (KETY) | 1011.00 2 752 163 | -0.10% |
| KVT (KRVITAMIN) | 11.00 23 408 | 0.00% |
| LBT (LIBET) | 1.565 5 099 | 0.00% |
| LBW (LUBAWA) | 8.260 233 643 | -0.48% |
| LEN (LENA) | 2.56 5 624 | +0.79% |
| LES (LESS) | 0.235 2 | 0.00% |
| LKD (LOKUM) | 22.80 342 | 0.00% |
| LPP | 20660.00 2 894 620 | +0.34% |
| LRQ (LARQ) | 2.02 4 | +1.00% |
| LSI (LSISOFT) | 33.00 132 | 0.00% |
| LTX (LENTEX) | 6.74 2 157 | -0.88% |
| LWB (BOGDANKA) | 20.70 401 831 | +3.92% |
| MAB (MABION) | 8.44 37 784 | +0.48% |
| MAK (MAKARONPL) | 24.95 14 511 | +1.84% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1025.50 841 048 | +1.03% |
| MBR (MOBRUK) | 371.50 788 758 | +0.54% |
| MBW (MBWS) | 11.80 24 | 0.00% |
| MCI | 28.50 5 018 | 0.00% |
| MCR | 22.00 86 331 | +1.38% |
| MDG (MEDICALG) | 36.75 151 020 | +1.38% |
| MDI (MDIENERGIA) | 0.864 13 | -0.46% |
| MEG (MEGARON) | 6.80 680 | +7.09% |
| MEX (MEXPOLSKA) | 3.98 4 219 | 0.00% |
| MFO | 37.00 7 733 | 0.00% |
| MGT (MANGATA) | 67.20 3 557 | 0.00% |
| MIL (MILLENNIUM) | 16.630 611 599 | +0.18% |
| MIR (MIRACULUM) | 0.846 4 735 | +0.71% |
| MLG (MLPGROUP) | 91.00 7 651 | +0.66% |
| MLK (MILKILAND) | 1.785 14 120 | -1.38% |
| MLS (MLSYSTEM) | 15.90 21 308 | +1.27% |
| MNC (MENNICA) | 49.40 33 132 | +0.20% |
| MOC (MOLECURE) | 7.24 60 700 | +0.84% |
| MOJ | 1.70 33 285 | +6.25% |
| MOL | 38.76 19 692 | +0.88% |
| MON (MONNARI) | 7.28 73 847 | 0.00% |
| MOV (MOVIEGAMES) | 8.34 1 159 | -0.24% |
| MRB (MIRBUD) | 14.50 83 194 | -0.21% |
| MRC (MERCATOR) | 41.15 45 944 | +1.11% |
| MSP (MOSTALPLC) | 14.60 29 | +0.34% |
| MSW (MOSTALWAR) | 7.82 3 914 | -1.01% |
| MSZ (MOSTALZAB) | 6.38 48 859 | -0.31% |
| MUR (MURAPOL) | 41.00 96 648 | 0.00% |
| MVP (MARVIPOL) | 9.22 2 322 | -1.50% |
| MWT (MWTRADE) | 3.10 3 116 | -4.32% |
| MXC (MAXCOM) | 5.32 19 330 | +6.40% |
| MZA (MUZA) | 9.12 2 240 | +2.24% |
| NCL (NOCTILUCA) | 95.00 41 470 | -1.04% |
| NEU (NEUCA) | 831.00 42 253 | +0.12% |
| NNG (NANOGROUP) | 2.59 4 065 | +0.78% |
| NTC (NTCAPITAL) | 0.600 2 801 | -2.60% |
| NTT (NTTSYSTEM) | 11.05 3 966 | +2.31% |
| NTU (NOVATURAS) | 7.90 1 000 | -4.59% |
| NVA (PANOVA) | 16.25 3 308 | -0.31% |
| NVG (NOVAVISGR) | 1.044 8 300 | +4.40% |
| NVT (NOVITA) | 100.00 1 800 | +0.20% |
| NWG (NEWAG) | 105.00 113 285 | +0.96% |
| NXG (NEXITY) | 1.270 148 | +3.25% |
| OBL (ORZBIALY) | 35.80 4 726 | +1.70% |
| ODL (ODLEWNIE) | 12.50 52 252 | -0.40% |
| OND (ONDE) | 9.55 44 449 | +1.70% |
| ONO (ONESANO) | 0.780 14 312 | -1.76% |
| OPG (ORCOGROUP) | 4.46 1 579 | +7.21% |
| OPL (ORANGEPL) | 10.595 273 179 | +0.81% |
| OPM (OPTEAM) | 3.10 2 948 | 0.00% |
| OPN (OPONEO.PL) | 93.60 48 610 | -0.64% |
| OTM (OTMUCHOW) | 4.99 254 | 0.00% |
| OTS (OTLOG) | 11.78 2 361 | -2.64% |
| PAS (PASSUS) | 144.50 738 871 | +3.96% |
| PAT (PATENTUS) | 3.00 19 860 | -2.91% |
| PBF (PBSFINANSE) | 0.880 889 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 13.00 88 902 | +1.96% |
| PCE (POLICE) | 8.30 8 318 | +2.22% |
| PCF (PCFGROUP) | 3.900 60 483 | -2.01% |
| PCO (PEPCO) | 29.72 1 395 573 | +0.41% |
| PCR (PCCROKITA) | 72.30 78 286 | +0.56% |
| PCX (PCCEXOL) | 2.29 3 957 | -0.87% |
| PEN (PHOTON) | 1.815 10 501 | -0.27% |
| PEO (PEKAO) | 207.80 5 018 294 | -0.38% |
| PEP | 55.80 24 434 | -0.36% |
| PGE | 9.354 2 275 521 | -0.60% |
| PGM (PMPG) | 1.66 3 984 | 0.00% |
| PGV (PGFGROUP) | 0.530 1 064 | -1.85% |
| PHN | 9.58 5 145 | -0.21% |
| PHR (PHARMENA) | 3.40 292 | 0.00% |
| PJP (PJPMAKRUM) | 17.55 17 464 | +1.15% |
| PKN (PKNORLEN) | 99.44 7 990 504 | -0.36% |
| PKO (PKOBP) | 86.94 9 841 551 | -0.39% |
| PKP (PKPCARGO) | 14.37 85 844 | +0.21% |
| PLW (PLAYWAY) | 274.00 584 037 | +3.01% |
| PLZ (PLAZACNTR) | 2.57 4 738 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.960 2 | 0.00% |
| PRI (PRAGMAINK) | 2.98 75 | 0.00% |
| PRM (PROCHEM) | 24.00 72 | 0.00% |
| PRT (PROTEKTOR) | 1.000 19 129 | -0.50% |
| PTG (POLTREG) | 25.70 10 323 | -2.65% |
| PTW (PTWP) | 145.00 16 250 | +2.84% |
| PUR (PURE) | 4.130 11 315 | -0.58% |
| PWX (POLWAX) | 1.355 5 047 | -0.37% |
| PXM (POLIMEXMS) | 8.300 301 213 | -0.60% |
| PZU | 69.80 5 236 810 | -0.20% |
| QNA (QNATECHNO) | 28.00 1 875 | +3.32% |
| QNT (QUANTUM) | 40.40 3 620 | +5.76% |
| QRS (QUERCUS) | 12.60 47 894 | +0.40% |
| RAE (RAEN) | 0.509 2 653 | +0.20% |
| RAF (RAFAMET) | 44.40 266 | 0.00% |
| RBW (RAINBOW) | 150.80 792 947 | -0.59% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 213 | 0.00% |
| RLP (RELPOL) | 5.70 4 908 | -1.04% |
| RMK (REMAK) | 11.70 82 | 0.00% |
| RNC (REINO) | 0.820 18 | 0.00% |
| RND (RENDER) | 82.20 13 634 | +0.49% |
| RNK (RANKPROGR) | 4.49 48 789 | -0.88% |
| RPC (ROPCZYCE) | 25.00 175 | 0.00% |
| RVU (RYVU) | 27.10 144 697 | -0.37% |
| RWL (RAWLPLUG) | 12.65 6 818 | +1.20% |
| SAN (SANTANDER) | 44.49 6 011 | -0.02% |
| SCP (SCPFL) | 143.20 31 096 | -0.69% |
| SEK (SEKO) | 9.98 6 407 | 0.00% |
| SEL (SELENAFM) | 57.00 24 785 | +1.79% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.26 13 076 | -2.23% |
| SFS (SFINKS) | 0.409 1 021 | -0.24% |
| SGN (SYGNITY) | 88.80 169 269 | +1.83% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.344 5 | -8.51% |
| SHG (STARHEDGE) | 0.268 27 | -0.74% |
| SHO (SHOPER) | 53.40 90 561 | -2.20% |
| SIM (SIMFABRIC) | 1.740 23 120 | +2.96% |
| SKA (SNIEZKA) | 84.60 11 580 | 0.00% |
| SKH (SKARBIEC) | 34.60 92 789 | +1.76% |
| SKL (SKYLINE) | 1.37 128 | -0.72% |
| SLV (SELVITA) | 44.80 748 010 | +0.22% |
| SNK (SANOK) | 22.50 28 658 | +0.90% |
| SNT (SYNEKTIK) | 301.20 2 142 199 | +2.38% |
| SNW (SANWIL) | 1.380 6 825 | -0.36% |
| SNX (SUNEX) | 4.245 39 034 | -0.82% |
| SON (SONEL) | 16.15 11 676 | +0.94% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 542.40 1 326 557 | +0.07% |
| SPR (SPYROSOFT) | 520.00 457 624 | +2.77% |
| STF (STALPROFI) | 8.06 531 | -0.25% |
| STP (STALPROD) | 252.00 752 | 0.00% |
| STS (SATIS) | 0.290 5 800 | +3.57% |
| STX (STALEXP) | 3.425 48 231 | +0.74% |
| SVE (SNTVERSE) | 4.060 29 581 | -0.49% |
| SVRS (SILVAIR-REGS) | 8.30 623 | +1.22% |
| SWG (SECOGROUP) | 34.40 34 | 0.00% |
| TAR (TARCZYNSKI) | 124.50 13 045 | +1.63% |
| TBL (TBULL) | 3.78 4 158 | -4.55% |
| TEN (TSGAMES) | 101.80 144 937 | 0.00% |
| THG (TENDERHUT) | 5.86 223 | -1.35% |
| TLX (TALEX) | 19.90 30 735 | +5.29% |
| TMR (TATRY) | 92.00 2 459 | -3.66% |
| TOA (TOYA) | 9.64 20 540 | -0.62% |
| TOR (TORPOL) | 59.20 372 054 | -1.33% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.798 763 364 | -0.71% |
| TRI (TRITON) | 3.56 25 | 0.00% |
| TRK (TRAKCJA) | 4.400 782 184 | -3.72% |
| TRN (TRANSPOL) | 3.75 303 | +0.81% |
| TRR (TERMOREX) | 0.700 2 710 | 0.00% |
| TSG (TESGAS) | 2.00 1 124 | -0.99% |
| TXT (TEXT) | 42.00 298 231 | -0.57% |
| UCG (UNICREDIT) | 304.65 1 523 | +0.43% |
| ULG (ULTGAMES) | 14.20 752 | +0.71% |
| ULM (ULMA) | 62.50 63 | 0.00% |
| UNF (UNFOLD) | 1.41 14 | +2.17% |
| UNI (UNIBEP) | 13.80 23 284 | +1.10% |
| UNT (UNIMOT) | 134.20 48 730 | -0.59% |
| URT (URTESTE) | 46.50 2 744 | +1.97% |
| VGO (VIGOPHOTN) | 508.00 48 842 | +0.40% |
| VIN (VINDEXUS) | 14.35 62 788 | 0.00% |
| VOT (VOTUM) | 44.70 104 175 | -0.33% |
| VOX (VOXEL) | 138.20 123 625 | +0.44% |
| VRC (VERCOM) | 139.40 54 984 | -0.43% |
| VRG | 4.97 34 730 | 0.00% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.716 5 595 | 0.00% |
| WAS (WASKO) | 2.93 5 382 | 0.00% |
| WIK (WIKANA) | 7.10 1 608 | -2.74% |
| WLT (WIELTON) | 6.31 86 110 | +0.96% |
| WPL (WIRTUALNA) | 67.00 939 388 | +0.45% |
| WPR (WOODPCKR) | 4.59 262 741 | +18.91% |
| WTN (WITTCHEN) | 18.80 1 389 686 | +1.08% |
| WWL (WAWEL) | 868.00 5 208 | +1.17% |
| WXF (WARIMPEX) | 2.49 5 983 | +1.22% |
| XPL (XPLUS) | 2.41 222 | 0.00% |
| XTB | 74.30 2 037 699 | +0.13% |
| XTP (XTPL) | 73.00 34 159 | -0.27% |
| YAN (NEPTIS) | 14.10 1 748 | +0.71% |
| YRL (YARRL) | 6.70 2 566 | 0.00% |
| ZAB (ZABKA) | 22.44 4 428 286 | +0.85% |
| ZAP (PULAWY) | 51.00 18 502 | +1.19% |
| ZEP (ZEPAK) | 19.86 23 030 | +0.61% |
| ZMT (ZAMET) | 0.830 55 234 | 0.00% |
| ZRE (ZREMB) | 8.59 18 477 | +0.70% |
| ZUE | 11.90 42 069 | 0.00% |
| ZUK (STAPORKOW) | 4.36 7 791 | +2.35% |