| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.37 993 | -3.66% |
| 08N (08OCTAVA) | 0.615 3 064 | +0.82% |
| 11B (11BIT) | 132.20 180 629 | -1.20% |
| 1AT (ATAL) | 55.90 176 966 | -0.18% |
| 3RG (3RGAMES) | 0.790 19 854 | +3.40% |
| 4MS (4MASS) | 5.20 3 231 | 0.00% |
| AAT (ALTA) | 1.620 8 507 | +1.25% |
| ABE (ABPL) | 136.20 96 795 | -0.29% |
| ABS (ASSECOBS) | 87.40 34 324 | -0.68% |
| ACG (ACAUTOGAZ) | 18.90 11 313 | +0.80% |
| ACP (ASSECOPOL) | 198.00 2 325 836 | -1.00% |
| ACT (ACTION) | 44.50 18 913 | +0.56% |
| ADV (ADIUVO) | 0.4700 597 | +0.86% |
| ADX (ADATEX) | 1.47 8 223 | 0.00% |
| AGO (AGORA) | 8.62 23 270 | +0.23% |
| AGT (AGROTON) | 4.90 5 320 | +1.24% |
| ALE (ALLEGRO) | 45.170 42 366 491 | +0.12% |
| ALG (AIGAMES) | 0.734 16 | 0.00% |
| ALI (ALTUS) | 3.45 2 047 | -0.29% |
| ALL (AILLERON) | 15.00 2 249 | +0.67% |
| ALR (ALIOR) | 137.80 8 600 997 | +0.18% |
| AMB (AMBRA) | 18.10 10 922 | -0.55% |
| AMC (AMICA) | 47.30 57 508 | -0.11% |
| ANR (ANSWEAR) | 19.50 53 887 | -1.12% |
| APE (APSENERGY) | 5.78 117 994 | -3.67% |
| APL (AMPLI) | 1.08 1 499 | 0.00% |
| APN (APLISENS) | 19.90 378 | -0.25% |
| APR (AUTOPARTN) | 28.40 402 293 | 0.00% |
| APT (APATOR) | 26.70 78 273 | -0.19% |
| ARH (ARCHICOM) | 51.60 9 904 | -1.90% |
| ARL (ARLEN) | 22.30 7 014 | +1.36% |
| ART (ARTIFEX) | 20.40 31 600 | +0.99% |
| ASB (ASBIS) | 107.70 6 989 468 | +1.51% |
| ASE (ASSECOSEE) | 73.00 103 081 | +0.27% |
| ASM (ASMGROUP) | 0.1640 188 | +1.86% |
| AST (ASTARTA) | 43.70 1 652 | +0.58% |
| ATC (ARCTIC) | 6.63 176 924 | +1.22% |
| ATD (ATENDE) | 3.80 24 249 | +1.88% |
| ATG (ATMGRUPA) | 3.67 35 449 | +0.55% |
| ATP (ATLANTAPL) | 20.00 120 | 0.00% |
| ATR (ATREM) | 60.80 210 615 | -1.30% |
| ATS (ATLANTIS) | 1.215 1 007 | -1.22% |
| ATT (GRUPAAZOTY) | 19.33 274 877 | +0.16% |
| AWM (AIRWAY) | 0.2750 3 246 | -2.31% |
| BBD (BBIDEV) | 5.40 17 601 | +0.75% |
| BBT (BOOMBIT) | 5.20 3 879 | -0.38% |
| BCM (BETACOM) | 5.18 16 | +3.60% |
| BCS (BIGCHEESE) | 4.47 4 492 | 0.00% |
| BCX (BIOCELTIX) | 81.40 4 724 611 | -16.60% |
| BDX (BUDIMEX) | 716.40 3 165 693 | -0.14% |
| BFT (BENEFIT) | 5315.00 2 773 775 | -0.84% |
| BHW (HANDLOWY) | 121.20 775 987 | -0.98% |
| BIO (BIOTON) | 3.81 94 845 | -0.39% |
| BIP (BIOPLANET) | 30.00 20 010 | 0.00% |
| BLO (BLOOBER) | 24.20 16 107 | +0.41% |
| BMC (BUMECH) | 16.13 483 557 | +3.40% |
| BMX (BIOMAXIMA) | 9.85 237 | -1.20% |
| BNP (BNPPPL) | 150.60 2 396 712 | +0.80% |
| BOS | 10.36 36 026 | -0.19% |
| BOW (BOWIM) | 8.60 24 899 | +0.47% |
| BRS (BORYSZEW) | 5.00 34 229 | 0.00% |
| BST (BEST) | 32.60 5 861 | -1.81% |
| CAP (CAPITEA) | 0.458 9 244 | +0.22% |
| CAR (INTERCARS) | 929.00 194 881 | +0.22% |
| CAV (CAVATINA) | 12.80 1 101 | -0.39% |
| CBF (CYBERFLKS) | 193.20 352 217 | +0.57% |
| CCE (CCENERGY) | 0.316 61 | 0.00% |
| CDL (CDRL) | 11.50 1 547 | +0.88% |
| CDR (CDPROJEKT) | 252.90 14 137 641 | 0.00% |
| CEZ | 240.60 481 | +0.25% |
| CFI | 0.137 324 | +5.38% |
| CIG (CIGAMES) | 2.500 23 827 | +0.40% |
| CLC (COLUMBUS) | 2.475 48 904 | +1.43% |
| CLD (CLOUD) | 96.20 57 762 | +1.26% |
| CLE (COALENERG) | 1.992 11 634 | +0.10% |
| CLN (CLNPHARMA) | 20.75 91 197 | -0.72% |
| CMP (COMP) | 89.40 51 304 | -0.67% |
| COG (COGNOR) | 6.45 745 878 | -1.83% |
| CPA (CAPITAL) | 1.89 17 841 | -0.53% |
| CPD (CELTIC) | 1.200 7 775 | +0.84% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 5.80 11 074 | -2.52% |
| CPR (COMPREMUM) | 1.220 22 000 | -2.40% |
| CPS (CYFRPLSAT) | 17.275 3 117 229 | +2.01% |
| CRI (CREOTECH) | 667.00 2 426 459 | +0.30% |
| CRJ (CREEPYJAR) | 514.00 42 946 | 0.00% |
| CRM (CORMAY) | 0.522 1 864 | +1.16% |
| CRQ (CRQUANTUM) | 238.45 1 847 423 | +3.23% |
| CSR (CASPAR) | 6.00 7 730 | -2.44% |
| CTS (CITYSERV) | 5.90 2 950 | -6.35% |
| CTX (CAPTORTX) | 73.40 14 712 | -1.08% |
| CZT (CZTOREBKA) | 0.860 877 | +7.50% |
| DAD (DADELO) | 80.00 54 311 | 0.00% |
| DAT (DATAWALK) | 136.60 339 043 | -1.01% |
| DBC (DEBICA) | 99.10 26 960 | +0.10% |
| DBE (DBENERGY) | 9.38 1 411 | +4.22% |
| DCR (DECORA) | 72.60 4 855 | -0.14% |
| DEK (DEKPOL) | 69.80 4 365 | +1.16% |
| DEL (DELKO) | 5.92 3 939 | +0.34% |
| DGA | 23.00 5 648 | 0.00% |
| DGE (DRAGOENT) | 23.30 257 | +2.19% |
| DIA (DIAG) | 168.90 824 131 | +0.72% |
| DIG (DIGITANET) | 303.80 381 969 | -0.33% |
| DMG (DMGROUP) | 2.35 259 | +0.43% |
| DNP (DINOPL) | 31.90 40 835 580 | +0.22% |
| DOM (DOMDEV) | 255.00 167 124 | -0.78% |
| DTR (DIGITREE) | 10.10 4 463 | -0.98% |
| DVL (DEVELIA) | 10.52 1 174 184 | +0.57% |
| EAH (ESOTIQ) | 33.50 22 191 | +0.90% |
| EAT (AMREST) | 10.62 43 673 | -0.38% |
| EBP (ERSTEPL) | 723.00 8 465 798 | +0.42% |
| ECB (ECBSA) | 20.00 899 | 0.00% |
| ECH (ECHO) | 5.00 21 823 | +1.01% |
| EDI (EDINVEST) | 8.46 6 277 | +0.24% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.20 3 968 | 0.00% |
| EHG (EUROHOLD) | 4.50 472 | -1.32% |
| EKP (ELKOP) | 1.910 16 706 | +5.52% |
| ELT (ELEKTROTI) | 59.70 436 279 | -1.97% |
| ENA (ENEA) | 19.85 1 594 033 | +3.87% |
| ENE (ENELMED) | 20.20 121 | 0.00% |
| ENG (ENERGA) | 19.20 93 007 | +0.10% |
| ENI (ENERGOINS) | 1.930 2 209 | +0.52% |
| ENP (ENAP) | 3.62 5 430 | 0.00% |
| ENT (ENTER) | 52.20 107 106 | +0.19% |
| EQU (EQUNICO) | 1.345 336 | +0.37% |
| ERB (ERBUD) | 21.95 11 917 | +0.69% |
| ERG | 43.60 23 141 | -0.91% |
| EST (ESTAR) | 1.40 1 | 0.00% |
| ETL (EUROTEL) | 32.35 30 574 | -1.07% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 4.928 118 916 | +0.65% |
| FAB (FABRITY) | 26.20 1 472 | 0.00% |
| FEE (FEERUM) | 16.30 3 310 | -3.26% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.19 8 398 | +4.29% |
| FMG | 57.60 58 | +0.35% |
| FON | 1.850 270 | +4.52% |
| FRO (FERRO) | 33.80 18 559 | -0.29% |
| FSG (FASING) | 13.70 9 763 | -2.14% |
| FTE (FORTE) | 15.15 72 438 | -0.98% |
| GIF (GAMFACTOR) | 4.415 386 | -2.97% |
| GKI (IMMOBILE) | 4.89 1 770 | +0.82% |
| GMT (GENOMTEC) | 3.93 40 132 | +3.42% |
| GNS (NIEWIADOW) | 12.35 448 066 | +0.82% |
| GOB (GOBARTO) | 22.00 1 100 | 0.00% |
| GOP (GAMEOPS) | 11.45 934 | +0.44% |
| GPP (GRUPRACUJ) | 52.50 243 048 | +0.57% |
| GPW | 99.65 1 265 027 | -0.35% |
| GRN (GRODNO) | 16.75 17 363 | 0.00% |
| GRX (GREENX) | 2.380 82 551 | -1.24% |
| GTC | 2.28 198 | 0.00% |
| GTN (GETIN) | 0.3600 16 801 | 0.00% |
| GVT (VIRTUS) | 1.328 14 574 | +0.15% |
| HDR (HYDROTOR) | 10.25 30 141 | -1.91% |
| HEL (HELIO) | 55.80 1 060 | 0.00% |
| HRP (HARPER) | 5.08 91 | +2.83% |
| HRS (HERKULES) | 1.400 15 720 | +2.19% |
| HUG (HUUUGE) | 22.40 6 854 | 0.00% |
| IBS (IBSM) | 51.40 853 | 0.00% |
| ICE (MEDINICE) | 80.30 787 174 | +2.29% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.470 7 | -5.62% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 25.35 11 931 | +1.00% |
| IFR (IFSA) | 0.118 941 | +0.85% |
| IMC (IMCOMPANY) | 33.40 64 599 | +2.14% |
| IMP (IMPERIO) | 1.60 40 121 | -1.23% |
| IMS | 2.48 3 335 | +0.40% |
| INC | 1.450 2 167 | +3.94% |
| ING (INGBSK) | 440.60 2 834 421 | -0.54% |
| INK (INSTALKRK) | 40.00 280 | 0.00% |
| INL (INTROL) | 7.60 1 051 | 0.00% |
| INP (INPRO) | 7.40 67 | -0.67% |
| IPE (IPOPEMA) | 8.20 104 078 | +9.63% |
| IPO (INTERSPPL) | 0.310 3 079 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.450 1 305 | -2.03% |
| IZB (IZOBLOK) | 39.60 2 138 | 0.00% |
| IZO (IZOLACJA) | 3.70 19 | -1.60% |
| IZS (IZOSTAL) | 2.92 43 544 | +2.46% |
| JRH | 4.01 6 685 | -2.67% |
| JSW | 25.13 1 297 101 | +0.72% |
| JWW (JWWINVEST) | 2.94 29 | 0.00% |
| KCH (KRAKCHEM) | 0.588 57 905 | -0.34% |
| KCI | 0.920 4 031 | +1.32% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.24 444 898 | +0.31% |
| KGH (KGHM) | 312.45 62 874 308 | +1.03% |
| KGL | 10.00 301 | -1.96% |
| KGN (KOGENERA) | 68.20 188 308 | -1.45% |
| KMP (KOMPAP) | 22.00 858 | -3.51% |
| KOM (KOMPUTRON) | 5.84 35 | +0.34% |
| KPD (KPPD) | 18.30 1 976 | +0.55% |
| KPL (KINOPOL) | 17.00 124 340 | 0.00% |
| KRK (KRKA) | 1130.00 44 916 | 0.00% |
| KRU (KRUK) | 427.70 3 657 697 | +0.47% |
| KSG (KSGAGRO) | 3.355 1 053 | +2.76% |
| KTY (KETY) | 1262.00 5 423 235 | -1.02% |
| KVT (KRVITAMIN) | 13.30 9 166 | +1.92% |
| LBT (LIBET) | 1.270 30 | 0.00% |
| LBW (LUBAWA) | 11.08 476 076 | -0.36% |
| LEN (LENA) | 2.20 652 | +0.46% |
| LES (LESS) | 0.232 518 | -1.69% |
| LKD (LOKUM) | 24.10 7 193 | +0.42% |
| LMU (LMCU) | 24.18 8 536 | +2.91% |
| LPP | 21620.00 7 358 340 | +0.93% |
| LRQ (LARQ) | 2.79 32 884 | +0.36% |
| LSI (LSISOFT) | 56.00 14 156 | 0.00% |
| LTX (LENTEX) | 6.98 14 | +0.29% |
| LWB (BOGDANKA) | 21.10 147 840 | +1.20% |
| MAB (MABION) | 7.54 68 836 | +1.62% |
| MAK (MAKARONPL) | 24.55 8 751 | +0.20% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1345.00 3 771 488 | -0.74% |
| MBR (MOBRUK) | 377.50 201 429 | +0.80% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 27.80 28 | 0.00% |
| MCR | 15.50 9 197 | +1.31% |
| MDG (MEDICALG) | 24.80 134 204 | +1.22% |
| MDI (MDIENERGIA) | 1.815 20 792 | +1.40% |
| MDV (MODIVO) | 93.34 2 189 954 | +0.50% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MEX (MEXPOLSKA) | 3.50 1 407 | 0.00% |
| MFO | 30.00 2 769 | +1.69% |
| MGT (MANGATA) | 64.00 128 | +0.95% |
| MIL (MILLENNIUM) | 20.34 1 915 737 | +0.20% |
| MIR (MIRACULUM) | 0.568 681 | +0.35% |
| MLG (MLPGROUP) | 106.00 424 | -0.47% |
| MLK (MILKILAND) | 1.610 7 260 | +0.75% |
| MLS (MLSYSTEM) | 14.48 38 418 | +0.84% |
| MNC (MENNICA) | 38.40 10 954 | -1.03% |
| MOC (MOLECURE) | 6.20 91 387 | +0.49% |
| MOL | 53.00 1 625 478 | -0.75% |
| MON (MONNARI) | 5.58 8 236 | -0.36% |
| MOV (MOVIEGAMES) | 6.48 7 737 | -2.41% |
| MRB (MIRBUD) | 12.04 558 245 | +3.53% |
| MRC (MERCATOR) | 51.10 23 795 | -0.39% |
| MSP (MOSTALPLC) | 12.60 9 551 | -1.56% |
| MSW (MOSTALWAR) | 3.15 18 346 | -0.32% |
| MSZ (MOSTALZAB) | 6.15 15 524 | +0.33% |
| MUR (MURAPOL) | 37.05 73 863 | +1.23% |
| MVP (MARVIPOL) | 8.40 23 364 | +0.24% |
| MWT (MWTRADE) | 2.50 12 683 | -3.85% |
| MXC (MAXCOM) | 5.64 485 | 0.00% |
| MZA (MUZA) | 8.80 141 | +2.92% |
| NCL (NOCTILUCA) | 93.40 98 000 | -1.37% |
| NEU (NEUCA) | 750.00 453 828 | 0.00% |
| NNG (NANOGROUP) | 2.44 3 641 | -2.01% |
| NTC (NTCAPITAL) | 0.570 495 | -2.73% |
| NTT (NTTSYSTEM) | 15.10 19 022 | +0.67% |
| NTU (NOVATURAS) | 4.80 101 | 0.00% |
| NVA (PANOVA) | 17.80 76 745 | +2.30% |
| NVG (NOVAVISGR) | 0.697 2 881 | +0.14% |
| NVT (NOVITA) | 97.00 74 208 | +0.21% |
| NWA (NWAI) | 34.40 5 922 | +1.18% |
| NWG (NEWAG) | 88.70 362 720 | 0.00% |
| NXG (NEXITY) | 0.760 15 | 0.00% |
| OBL (ORZBIALY) | 39.20 3 939 | 0.00% |
| ODL (ODLEWNIE) | 20.60 8 079 | -0.96% |
| OML (ONEMORE) | 2.230 12 318 | +0.45% |
| OND (ONDE) | 8.54 32 878 | +1.18% |
| ONO (ONESANO) | 0.520 713 | -1.89% |
| OPG (ORCOGROUP) | 3.48 3 | 0.00% |
| OPL (ORANGEPL) | 15.460 8 673 589 | +1.84% |
| OPM (OPTEAM) | 5.65 17 | 0.00% |
| OPN (OPONEO.PL) | 99.60 10 883 | -0.60% |
| OTM (OTMUCHOW) | 4.89 5 | +0.82% |
| OTS (OTLOG) | 15.78 12 994 | +0.13% |
| PAS (PASSUS) | 123.00 37 592 | +1.65% |
| PAT (PATENTUS) | 2.61 39 | 0.00% |
| PBF (PBSFINANSE) | 1.16 989 | +10.48% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.00 69 399 | -0.44% |
| PCE (POLICE) | 7.34 147 | +1.38% |
| PCF (PCFGROUP) | 3.515 1 211 | -0.42% |
| PCO (PEPCO) | 45.64 5 578 036 | +0.29% |
| PCR (PCCROKITA) | 68.50 57 753 | -0.29% |
| PCX (PCCEXOL) | 2.00 108 940 | -2.44% |
| PEN (PHOTON) | 1.165 1 | -0.43% |
| PEO (PEKAO) | 244.10 17 004 207 | -0.89% |
| PEP | 63.50 102 027 | +1.93% |
| PGE | 10.100 11 275 991 | +3.70% |
| PGM (PMPG) | 2.03 10 | +0.50% |
| PGV (PGFGROUP) | 0.477 2 497 | +0.42% |
| PHN | 9.30 15 137 | +0.22% |
| PHR (PHARMENA) | 3.08 2 007 | -0.32% |
| PJP (PJPMAKRUM) | 20.70 101 | 0.00% |
| PKN (PKNORLEN) | 146.72 28 199 179 | +0.16% |
| PKO (PKOBP) | 112.52 59 253 336 | -0.81% |
| PKP (PKPCARGO) | 10.29 157 442 | +0.88% |
| PLW (PLAYWAY) | 242.00 71 267 | 0.00% |
| PLZ (PLAZACNTR) | 1.224 977 | +0.49% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.770 524 | 0.00% |
| PRI (PRAGMAINK) | 3.52 880 | +2.33% |
| PRM (PROCHEM) | 22.20 22 | +0.45% |
| PRT (PROTEKTOR) | 1.138 25 722 | +0.53% |
| PTG (POLTREG) | 23.50 15 825 | -2.08% |
| PTW (PTWP) | 139.00 139 | 0.00% |
| PUR (PURE) | 2.185 55 005 | +0.69% |
| PWX (POLWAX) | 1.000 7 771 | +2.04% |
| PXM (POLIMEXMS) | 6.330 1 108 107 | -3.06% |
| PZU | 70.74 13 357 222 | -0.59% |
| QNA (QNATECHNO) | 32.70 2 914 | -2.10% |
| QNT (QUANTUM) | 33.00 660 | 0.00% |
| QRS (QUERCUS) | 13.80 22 972 | 0.00% |
| RAF (RAFAMET) | 49.30 493 | 0.00% |
| RBW (RAINBOW) | 145.10 1 383 103 | +1.04% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.20 19 203 | +1.67% |
| RHD (REINHOLD) | 0.0550 770 | +12.24% |
| RLP (RELPOL) | 5.56 278 | +1.83% |
| RMK (REMAK) | 10.20 1 020 | 0.00% |
| RNC (REINO) | 1.45 1 | 0.00% |
| RND (RENDER) | 72.60 14 554 | -0.27% |
| RNK (RANKPROGR) | 4.83 24 | +1.90% |
| ROB (ROBYG) | 33.03 97 027 | +0.24% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| RPC (ROPCZYCE) | 23.70 5 025 | -1.25% |
| RVU (RYVU) | 15.00 124 176 | +0.54% |
| RWL (RAWLPLUG) | 14.05 28 196 | -0.35% |
| S2B (SYN2BIO) | 69.05 506 970 | +4.46% |
| SAN (SANTANDER) | 53.73 30 307 | +1.28% |
| SCP (SCPFL) | 122.00 719 000 | +5.54% |
| SCW (SCANWAY) | 259.00 413 505 | -1.15% |
| SEK (SEKO) | 12.85 2 748 | -0.39% |
| SEL (SELENAFM) | 46.70 46 268 | -0.43% |
| SFG (SILVANO) | 4.30 2 408 | 0.00% |
| SFS (SFINKS) | 0.440 16 319 | -1.35% |
| SGN (SYGNITY) | 74.20 1 091 411 | +3.06% |
| SHD (SOHODEV) | 0.118 5 | 0.00% |
| SHG (STARHEDGE) | 0.198 2 035 | 0.00% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.600 6 638 | +3.09% |
| SKA (SNIEZKA) | 83.80 7 114 | +1.45% |
| SKH (SKARBIEC) | 34.00 102 | +0.59% |
| SKL (SKYLINE) | 1.40 3 | -3.45% |
| SLV (SELVITA) | 26.60 268 952 | +0.19% |
| SNK (SANOK) | 22.20 2 191 | +0.45% |
| SNT (SYNEKTIK) | 363.40 2 094 904 | +0.61% |
| SNW (SANWIL) | 1.580 145 | 0.00% |
| SNX (SUNEX) | 3.135 8 540 | 0.00% |
| SON (SONEL) | 13.80 12 956 | -0.72% |
| SPH (SOPHARMA) | 7.18 7 430 | +0.28% |
| SPR (SPYROSOFT) | 400.00 32 388 | +0.76% |
| STF (STALPROFI) | 8.88 77 046 | -0.22% |
| STP (STALPROD) | 217.00 87 292 | 0.00% |
| STS (SATIS) | 0.246 39 | 0.00% |
| STX (STALEXP) | 1.830 100 776 | -0.44% |
| SVE (SNTVERSE) | 2.820 77 782 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.12 21 | +1.48% |
| SWG (SECOGROUP) | 36.80 1 310 | -0.54% |
| TAR (TARCZYNSKI) | 122.50 975 | +0.82% |
| TBL (TBULL) | 1.80 2 520 | +16.88% |
| TEN (TSGAMES) | 107.00 2 978 514 | +3.28% |
| THG (TENDERHUT) | 5.54 55 | 0.00% |
| TLX (TALEX) | 17.90 36 | 0.00% |
| TMR (TATRY) | 70.50 1 340 | 0.00% |
| TOA (TOYA) | 9.29 26 216 | -0.11% |
| TOR (TORPOL) | 71.40 223 466 | +0.42% |
| TOW (TOWERINVT) | 1.746 4 417 | -0.11% |
| TPE (TAURONPE) | 9.062 5 300 395 | +2.10% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TRK (TRAKCJA) | 3.565 80 531 | +0.99% |
| TRN (TRANSPOL) | 13.00 59 815 | -1.14% |
| TRR (TERMOREX) | 0.565 324 | +0.89% |
| TSG (TESGAS) | 1.780 89 | 0.00% |
| TXT (TEXT) | 51.25 498 566 | +0.99% |
| UCG (UNICREDIT) | 346.00 692 | -0.65% |
| ULG (ULTGAMES) | 14.20 4 885 | -2.07% |
| ULM (ULMA) | 53.00 53 | -1.85% |
| UNF (UNFOLD) | 1.26 13 | 0.00% |
| UNI (UNIBEP) | 13.52 10 406 | -1.31% |
| UNT (UNIMOT) | 167.00 60 528 | +1.46% |
| URT (URTESTE) | 46.80 4 480 | +4.00% |
| VGO (VIGOPHOTN) | 475.00 55 576 | -1.04% |
| VGOA (VIGOPHOTN-PDA) | 0.00 | 0.00% |
| VIN (VINDEXUS) | 14.80 118 | -0.34% |
| VOT (VOTUM) | 44.85 69 078 | -0.33% |
| VOX (VOXEL) | 126.40 990 521 | +0.64% |
| VRC (VERCOM) | 128.20 268 004 | +0.94% |
| VRG | 5.44 29 281 | -0.73% |
| VVD (VIVID) | 0.555 5 685 | 0.00% |
| WAS (WASKO) | 5.50 31 956 | +0.36% |
| WIK (WIKANA) | 9.20 12 748 | 0.00% |
| WLT (WIELTON) | 4.980 13 738 | +1.32% |
| WPL (WIRTUALNA) | 61.00 304 291 | +0.16% |
| WPR (WOODPCKR) | 2.88 5 119 | +3.60% |
| WTN (WITTCHEN) | 13.20 20 859 | +0.99% |
| WWL (WAWEL) | 716.00 716 | +0.85% |
| WXF (WARIMPEX) | 2.17 17 184 | -2.25% |
| XPL (XPLUS) | 3.00 2 010 | +0.67% |
| XTB | 147.92 13 479 985 | +0.16% |
| XTP (XTPL) | 73.80 36 151 | +1.93% |
| YAN (YANOSIK) | 15.50 1 750 | -0.64% |
| YRL (YARRL) | 6.30 38 866 | +0.32% |
| ZAB (ZABKA) | 31.78 424 125 811 | +8.61% |
| ZAP (PULAWY) | 45.70 457 | 0.00% |
| ZEP (ZEPAK) | 17.52 25 395 | +0.11% |
| ZMT (ZAMET) | 0.570 4 054 | 0.00% |
| ZRE (ZREMB) | 9.00 8 606 | +1.35% |
| ZUE | 11.40 16 853 | -1.72% |
| ZUK (STAPORKOW) | 4.54 908 | 0.00% |