Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.36 2 -1.67%
08N (08OCTAVA) 0.630 9 -5.26%
11B (11BIT) 130.10 3 513 -0.61%
1AT (ATAL) 57.70 239 792 +4.91%
3RG (3RGAMES) 0.698 26 811 -2.24%
4MS (4MASS) 5.26 10 871 -1.68%
AAT (ALTA) 1.740 12 +0.58%
ABE (ABPL) 150.80 1 659 0.00%
ABS (ASSECOBS) 85.20 2 130 0.00%
ACG (ACAUTOGAZ) 19.50 11 740 -1.02%
ACP (ASSECOPOL) 230.90 15 239 -0.09%
ACT (ACTION) 44.00 445 074 +0.11%
ADV (ADIUVO) 0.564 2 125 +0.71%
ADX (ADATEX) 1.65 224 0.00%
AGO (AGORA) 10.70 11 973 0.00%
AGT (AGROTON) 4.35 43 0.00%
ALE (ALLEGRO) 45.020 99 944 0.00%
ALG (AIGAMES) 0.768 207 0.00%
ALI (ALTUS) 3.63 8 631 +0.83%
ALL (AILLERON) 15.50 186 0.00%
ALR (ALIOR) 136.50 71 253 0.00%
AMB (AMBRA) 18.20 1 729 +0.44%
AMC (AMICA) 47.80 31 930 0.00%
ANR (ANSWEAR) 21.35 64 0.00%
APE (APSENERGY) 5.40 70 230 -4.93%
APL (AMPLI) 1.07 3 454 0.00%
APN (APLISENS) 20.70 869 0.00%
APR (AUTOPARTN) 30.70 28 643 +1.15%
APT (APATOR) 27.20 2 094 0.00%
ARH (ARCHICOM) 51.40 4 934 +1.58%
ARL (ARLEN) 24.85 3 628 +0.40%
ART (ARTIFEX) 21.90 802 120 +5.04%
ASB (ASBIS) 143.80 171 266 +0.07%
ASE (ASSECOSEE) 80.80 727 +1.76%
ASM (ASMGROUP) 0.1745 6 068 0.00%
AST (ASTARTA) 40.20 241 +1.26%
ATC (ARCTIC) 6.64 2 822 -0.90%
ATD (ATENDE) 3.85 124 523 +1.58%
ATG (ATMGRUPA) 3.66 120 330 +0.55%
ATP (ATLANTAPL) 19.95 319 0.00%
ATR (ATREM) 53.40 6 995 +0.19%
ATS (ATLANTIS) 1.170 632 -2.90%
ATT (GRUPAAZOTY) 22.74 305 328 -2.99%
AWM (AIRWAY) 0.2620 12 077 -0.95%
BBD (BBIDEV) 5.28 26 +1.93%
BBT (BOOMBIT) 5.38 22 337 +0.37%
BCM (BETACOM) 5.14 11 215 -1.53%
BCS (BIGCHEESE) 4.06 56 129 -3.33%
BCX (BIOCELTIX) 77.10 231 -0.26%
BDF (BUMECHDEF) 9.00 3 781 130 -12.62%
BDX (BUDIMEX) 723.00 27 474 +0.67%
BFT (BENEFIT) 5190.00 25 950 +0.10%
BHW (HANDLOWY) 116.00 12 296 -0.17%
BIO (BIOTON) 3.81 4 0.00%
BIP (BIOPLANET) 28.80 4 867 +0.35%
BLO (BLOOBER) 23.20 1 090 -1.69%
BMC (BUMECH) 15.92 51 867 -0.81%
BMX (BIOMAXIMA) 10.18 24 827 -1.36%
BNP (BNPPPL) 153.40 1 687 -0.39%
BOS 10.22 1 564 -2.48%
BOW (BOWIM) 8.00 301 382 +6.38%
BRS (BORYSZEW) 4.950 9 994 -0.40%
BST (BEST) 36.30 180 478 +1.97%
CAP (CAPITEA) 0.490 167 977 -3.16%
CAR (INTERCARS) 943.00 21 689 -0.21%
CAV (CAVATINA) 13.20 79 0.00%
CBF (CYBERFLKS) 197.20 55 019 +0.05%
CCE (CCENERGY) 0.284 6 +10.94%
CDL (CDRL) 12.50 138 449 -6.02%
CDR (CDPROJEKT) 234.70 322 008 +1.03%
CEZ 246.80 7 903 -0.96%
CFI 0.127 2 705 -0.78%
CIG (CIGAMES) 2.480 818 +0.40%
CLC (COLUMBUS) 2.990 30 +0.34%
CLD (CLOUD) 95.80 114 214 +4.13%
CLE (COALENERG) 1.960 147 093 -0.96%
CLN (CLNPHARMA) 21.80 10 900 0.00%
CMP (COMP) 97.80 587 +0.82%
COG (COGNOR) 5.80 36 940 +0.87%
CPD (CELTIC) 1.060 122 079 -7.83%
CPI (CPIEUROPE) 65.70 2 365 -2.38%
CPL (COMPERIA) 5.80 174 -3.33%
CPR (COMPREMUM) 1.420 7 0.00%
CPS (CYFRPLSAT) 16.800 19 320 -0.71%
CRI (CREOTECH) 766.00 101 112 -0.39%
CRJ (CREEPYJAR) 496.00 14 880 0.00%
CRM (CORMAY) 0.564 20 388 -0.35%
CRQ (CRQUANTUM) 235.00 49 585 +0.21%
CSR (CASPAR) 7.25 29 0.00%
CTS (CITYSERV) 6.30 290 0.00%
CTX (CAPTORTX) 71.60 156 878 -1.51%
CZT (CZTOREBKA) 0.800 400 -6.98%
DAD (DADELO) 93.30 7 464 0.00%
DAT (DATAWALK) 117.20 3 868 0.00%
DBC (DEBICA) 103.80 245 981 +0.97%
DBE (DBENERGY) 8.80 149 +0.69%
DCR (DECORA) 82.70 2 481 +0.24%
DEK (DEKPOL) 70.40 49 416 0.00%
DEL (DELKO) 5.91 9 651 -0.17%
DGA 22.80 456 +7.55%
DGE (DRAGOENT) 24.20 5 586 0.00%
DIA (DIAG) 166.70 55 122 +1.58%
DIG (DIGITANET) 355.40 100 578 -1.28%
DMG (DMGROUP) 2.27 3 984 -0.44%
DNP (DINOPL) 36.00 711 000 +0.56%
DOM (DOMDEV) 248.00 21 080 +0.20%
DTR (DIGITREE) 9.75 202 0.00%
DVL (DEVELIA) 10.46 32 792 +0.19%
EAH (ESOTIQ) 37.30 161 852 0.00%
EAT (AMREST) 10.48 4 988 +2.54%
EBP (ERSTEPL) 746.80 26 138 -0.13%
ECB (ECBSA) 19.94 3 690 0.00%
ECH (ECHO) 5.50 495 +0.18%
EDI (EDINVEST) 8.80 2 990 +1.15%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 5.80 2 923 0.00%
EHG (EUROHOLD) 5.00 12 829 +4.17%
EKP (ELKOP) 1.995 2 858 -0.25%
ELT (ELEKTROTI) 68.20 3 887 +0.37%
ENA (ENEA) 21.56 17 076 0.00%
ENE (ENELMED) 20.40 204 0.00%
ENG (ENERGA) 19.62 387 135 +0.51%
ENI (ENERGOINS) 1.730 13 299 +0.29%
ENP (ENAP) 3.30 3 +10.00%
ENT (ENTER) 51.50 4 326 +0.19%
EQU (EQUNICO) 1.450 4 833 0.00%
ERB (ERBUD) 21.90 241 0.00%
ERG 46.00 21 574 +0.44%
EST (ESTAR) 1.90 2 0.00%
ETL (EUROTEL) 30.40 25 937 -1.94%
EUC (EUCO) 0.510 10 148 -0.39%
EUR (EUROCASH) 5.765 22 501 +0.17%
FAB (FABRITY) 26.40 15 349 +0.38%
FEE (FEERUM) 17.35 3 554 0.00%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.22 222 0.00%
FMG 59.80 120 0.00%
FON 1.745 1 433 +3.87%
FRO (FERRO) 33.00 18 744 0.00%
FSG (FASING) 15.40 4 838 0.00%
FTE (FORTE) 15.80 79 0.00%
GIF (GAMFACTOR) 4.290 31 603 +0.70%
GKI (IMMOBILE) 4.92 1 525 0.00%
GMT (GENOMTEC) 3.62 150 987 -1.77%
GNS (NIEWIADOW) 17.90 44 875 -0.56%
GOB (GOBARTO) 21.00 4 200 -4.55%
GOP (GAMEOPS) 11.00 1 386 -0.90%
GPP (GRUPRACUJ) 56.20 393 +0.54%
GPW 91.55 36 620 -0.05%
GRN (GRODNO) 15.20 136 848 -1.30%
GRX (GREENX) 2.790 8 724 0.00%
GTC 2.40 18 931 -2.83%
GTN (GETIN) 0.3460 133 663 -1.14%
GVT (VIRTUS) 1.544 169 424 -1.66%
HDR (HYDROTOR) 9.42 27 256 0.00%
HEL (HELIO) 54.80 11 165 -0.36%
HRP (HARPER) 5.08 25 696 -0.39%
HRS (HERKULES) 1.235 1 210 -0.80%
HUG (HUUUGE) 21.40 1 070 0.00%
IBS (IBSM) 64.20 44 451 +4.22%
ICE (MEDINICE) 58.50 19 773 -0.17%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.458 1 749 -0.43%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 22.10 2 961 +0.23%
IFR (IFSA) 0.114 1 101 -0.87%
IMC (IMCOMPANY) 30.40 304 -0.33%
IMP (IMPERIO) 1.42 1 -5.33%
IMS 2.37 27 382 +1.94%
INC 1.385 21 583 +1.47%
ING (INGBSK) 446.20 14 278 -1.28%
INK (INSTALKRK) 35.10 34 706 +0.29%
INL (INTROL) 8.50 37 543 -0.93%
INP (INPRO) 7.30 73 0.00%
IPE (IPOPEMA) 9.12 209 154 -1.72%
IPO (INTERSPPL) 0.324 8 114 +1.25%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 1.530 3 811 -1.29%
IZB (IZOBLOK) 39.40 47 280 0.00%
IZO (IZOLACJA) 3.88 8 909 -2.27%
IZS (IZOSTAL) 3.25 67 407 +1.25%
JRH 3.95 11 086 +1.54%
JSW 38.49 285 596 -0.82%
JWW (JWWINVEST) 3.00 441 0.00%
KCH (KRAKCHEM) 0.240 3 600 -4.00%
KCI 0.894 4 -2.40%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 19.58 197 466 -0.10%
KGH (KGHM) 376.00 1 683 728 -0.53%
KGL 10.90 11 +0.93%
KGN (KOGENERA) 71.50 26 884 -0.28%
KMP (KOMPAP) 22.00 6 658 +4.76%
KOM (KOMPUTRON) 5.57 1 214 0.00%
KPD (KPPD) 19.70 985 0.00%
KPL (KINOPOL) 18.50 37 -0.27%
KRK (KRKA) 1140.00 2 280 +0.53%
KRU (KRUK) 395.00 46 215 +0.03%
KSG (KSGAGRO) 3.265 15 338 -3.40%
KTY (KETY) 1228.00 22 104 +0.16%
KVT (KRVITAMIN) 13.15 447 +2.73%
LBT (LIBET) 1.200 12 0.00%
LBW (LUBAWA) 11.70 13 280 0.00%
LEN (LENA) 2.17 7 +0.93%
LES (LESS) 0.1900 207 063 -6.86%
LKD (LOKUM) 21.90 22 +2.82%
LMU (LMCU) 30.00 88 449 +0.38%
LPP 21640.00 43 280 +0.74%
LRQ (LARQ) 2.77 33 501 -1.42%
LSI (LSISOFT) 50.20 25 100 -1.95%
LTX (LENTEX) 7.48 179 392 +2.47%
LWB (BOGDANKA) 26.00 6 968 -0.57%
MAB (MABION) 7.91 554 0.00%
MAK (MAKARONPL) 24.75 5 371 +0.41%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 1428.50 7 143 0.00%
MBR (MOBRUK) 410.00 4 100 +0.24%
MBW (MBWS) 11.90 30 476 0.00%
MCI 28.90 29 +0.35%
MCR 15.25 31 +0.66%
MDG (MEDICALG) 26.50 981 -0.19%
MDI (MDIENERGIA) 2.26 8 380 -0.44%
MDV (MODIVO) 88.64 61 871 +0.82%
MEG (MEGARON) 6.05 6 -0.82%
MEX (MEXPOLSKA) 3.42 7 0.00%
MFO 31.40 31 0.00%
MGT (MANGATA) 62.40 62 +0.65%
MIL (MILLENNIUM) 21.65 13 098 0.00%
MIR (MIRACULUM) 0.578 10 0.00%
MLG (MLPGROUP) 121.00 484 0.00%
MLK (MILKILAND) 1.506 69 972 -5.04%
MLS (MLSYSTEM) 14.10 2 383 0.00%
MNC (MENNICA) 41.70 209 +0.72%
MOC (MOLECURE) 6.89 11 355 +0.73%
MOL 59.75 53 843 +0.08%
MON (MONNARI) 5.30 5 0.00%
MOV (MOVIEGAMES) 5.61 27 882 -0.71%
MQR (MULTIQURE) 2.705 200 +1.88%
MRB (MIRBUD) 11.80 42 869 +0.43%
MRC (MERCATOR) 57.20 11 440 +0.35%
MSP (MOSTALPLC) 13.55 8 505 +3.04%
MSW (MOSTALWAR) 3.50 60 215 -3.05%
MSZ (MOSTALZAB) 6.39 128 -0.62%
MUR (MURAPOL) 37.15 743 +0.95%
MVP (MARVIPOL) 8.28 5 862 0.00%
MWT (MWTRADE) 2.84 2 840 0.00%
MXC (MAXCOM) 6.86 480 -0.58%
MZA (MUZA) 8.25 510 -2.94%
NCL (NOCTILUCA) 95.50 104 606 +1.81%
NEU (NEUCA) 758.00 28 804 0.00%
NNG (NANOGROUP) 2.52 1 638 -0.79%
NTC (NTCAPITAL) 0.622 12 543 -1.89%
NTT (NTTSYSTEM) 15.70 4 255 +0.32%
NTU (NOVATURAS) 4.90 823 -2.39%
NVA (PANOVA) 18.00 5 598 0.00%
NVG (NOVAVISGR) 0.680 1 361 -0.44%
NVT (NOVITA) 97.00 2 134 0.00%
NWA (NWAI) 29.40 10 948 -2.65%
NWG (NEWAG) 101.20 26 919 +1.00%
NXG (NEXITY) 1.900 4 283 -0.52%
OBL (ORZBIALY) 39.40 6 985 0.00%
ODL (ODLEWNIE) 19.80 2 416 -0.25%
OML (ONEMORE) 2.140 96 0.00%
OND (ONDE) 8.55 9 +0.94%
ONO (ONESANO) 0.784 740 -0.51%
OPG (ORCOGROUP) 3.66 2 562 -0.54%
OPL (ORANGEPL) 14.020 27 690 0.00%
OPM (OPTEAM) 5.95 601 0.00%
OPN (OPONEO.PL) 106.00 30 104 0.00%
OTM (OTMUCHOW) 4.84 5 +2.98%
OTS (OTLOG) 15.18 1 518 -2.69%
PAS (PASSUS) 147.60 22 583 +0.41%
PAT (PATENTUS) 2.20 88 0.00%
PBF (PBSFINANSE) 0.960 45 +9.71%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 8.55 2 625 +0.59%
PCE (POLICE) 7.58 7 444 +1.61%
PCF (PCFGROUP) 3.740 38 160 +0.54%
PCO (PEPCO) 41.52 6 560 -0.05%
PCR (PCCROKITA) 66.10 463 -1.05%
PCX (PCCEXOL) 2.01 217 0.00%
PEN (PHOTON) 1.200 1 780 +0.42%
PEO (PEKAO) 267.90 132 343 +0.60%
PEP 55.80 56 0.00%
PGE 13.495 424 089 -0.59%
PGM (PMPG) 2.08 15 -0.95%
PGV (PGFGROUP) 0.935 8 415 +4.59%
PHN 9.26 36 245 -0.43%
PHR (PHARMENA) 3.40 88 +1.49%
PJP (PJPMAKRUM) 22.00 22 0.00%
PKN (PKNORLEN) 159.50 678 194 -0.01%
PKO (PKOBP) 118.50 1 221 143 +0.15%
PKP (PKPCARGO) 10.80 29 581 +1.03%
PLW (PLAYWAY) 236.00 5 192 +0.85%
PLZ (PLAZACNTR) 1.170 23 713 +0.86%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.800 808 +2.04%
PRI (PRAGMAINK) 3.70 3 045 0.00%
PRM (PROCHEM) 22.40 45 -0.44%
PRT (PROTEKTOR) 1.004 2 421 -1.57%
PTG (POLTREG) 22.30 2 230 0.00%
PTW (PTWP) 137.00 411 0.00%
PWX (POLWAX) 0.986 10 -0.60%
PXM (POLIMEXMS) 7.385 23 580 +0.07%
PZU 75.00 282 825 +0.19%
QNA (QNATECHNO) 36.50 9 454 +2.24%
QNT (QUANTUM) 40.00 2 080 0.00%
QRS (QUERCUS) 13.50 405 0.00%
RAF (RAFAMET) 45.70 16 881 -0.87%
RBW (RAINBOW) 144.70 4 775 +0.77%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
REX 13.00 5 486 -1.22%
RHD (REINHOLD) 0.0440 331 +8.64%
RLP (RELPOL) 5.94 20 238 -3.57%
RMK (REMAK) 10.05 70 +0.50%
RNC (REINO) 1.79 824 643 -5.29%
RND (RENDER) 69.60 766 -0.57%
RNK (RANKPROGR) 4.74 73 679 -0.42%
ROB (ROBYG) 31.36 8 655 +0.29%
RPC (ROPCZYCE) 24.00 96 0.00%
RVU (RYVU) 17.52 298 -0.45%
RWL (RAWLPLUG) 16.45 494 0.00%
S2B (SYN2BIO) 63.88 11 690 +1.40%
SAN (SANTANDER) 54.24 23 081 -2.45%
SCP (SCPFL) 129.80 519 +0.62%
SCW (SCANWAY) 280.00 2 800 +1.08%
SEK (SEKO) 11.25 338 +0.90%
SEL (SELENAFM) 56.00 26 824 -2.10%
SFG (SILVANO) 4.59 861 0.00%
SFS (SFINKS) 0.409 450 -4.44%
SGN (SYGNITY) 86.40 173 +2.61%
SHD (SOHODEV) 0.122 144 -14.69%
SHG (STARHEDGE) 0.206 2 +11.96%
SHO (SHOPER) 42.10 728 237 +0.48%
SIM (SIMFABRIC) 1.390 9 423 -2.11%
SKA (SNIEZKA) 84.00 168 0.00%
SKH (SKARBIEC) 37.80 33 595 +0.80%
SKL (SKYLINE) 1.40 700 0.00%
SLV (SELVITA) 27.80 18 765 +1.09%
SNK (SANOK) 21.10 6 625 -0.47%
SNT (SYNEKTIK) 338.20 97 402 +0.36%
SNW (SANWIL) 1.900 475 -0.52%
SNX (SUNEX) 3.235 14 732 -2.12%
SON (SONEL) 13.05 78 -0.38%
SPH (SOPHARMA) 10.00 3 000 0.00%
SPR (SPYROSOFT) 423.00 1 269 0.00%
STF (STALPROFI) 9.88 1 057 0.00%
STP (STALPROD) 221.00 109 059 -0.90%
STS (SATIS) 0.200 824 +5.26%
STX (STALEXP) 1.748 16 244 -0.57%
SVE (SNTVERSE) 3.020 2 208 +1.00%
SVRS (SILVAIR-REGS) 4.00 15 948 +4.17%
SWG (SECOGROUP) 35.00 525 0.00%
TAR (TARCZYNSKI) 120.00 2 520 0.00%
TBL (TBULL) 1.79 2 170 0.00%
TEN (TSGAMES) 106.80 5 981 +0.75%
THG (TENDERHUT) 5.66 1 113 +2.91%
TLX (TALEX) 17.80 317 +2.89%
TMR (TATRY) 77.50 444 +8.39%
TOA (TOYA) 10.86 20 417 -0.37%
TOR (TORPOL) 70.10 10 445 +0.14%
TOW (TOWERINVT) 1.450 6 092 -3.33%
TPE (TAURONPE) 9.350 533 608 -1.16%
TRI (TRITON) 3.46 69 0.00%
TRK (TRAKCJA) 3.900 6 279 +1.17%
TRN (TRANSPOL) 13.05 692 -1.14%
TRR (TERMOREX) 0.515 692 -0.96%
TSG (TESGAS) 1.725 1 014 +1.47%
TXT (TEXT) 42.00 5 586 0.00%
UCG (UNICREDIT) 355.50 49 733 -1.09%
ULG (ULTGAMES) 13.60 14 0.00%
ULM (ULMA) 51.50 1 926 0.00%
UNF (UNFOLD) 1.16 12 +5.45%
UNI (UNIBEP) 15.20 502 +0.13%
UNT (UNIMOT) 202.50 107 325 +1.25%
URT (URTESTE) 42.70 3 202 -0.70%
VGO (VIGOPHOTN) 502.00 1 506 +0.60%
VIN (VINDEXUS) 15.00 15 0.00%
VOT (VOTUM) 43.85 7 060 0.00%
VOX (VOXEL) 148.00 5 920 -0.54%
VRC (VERCOM) 127.20 11 194 0.00%
VRG 5.32 261 -1.12%
VVD (VIVID) 0.590 1 154 -2.48%
WAS (WASKO) 5.24 657 162 -3.32%
WIK (WIKANA) 9.75 17 584 -0.51%
WLT (WIELTON) 5.22 142 474 -0.57%
WPL (WIRTUALNA) 61.50 11 870 0.00%
WPR (WOODPCKR) 2.84 6 150 -0.35%
WTN (WITTCHEN) 13.25 729 +0.61%
WWL (WAWEL) 702.00 27 560 -0.85%
WXF (WARIMPEX) 2.19 36 972 0.00%
XPL (XPLUS) 3.04 486 0.00%
XTB 152.80 643 632 +0.69%
XTP (XTPL) 78.00 4 290 +0.65%
YAN (YANOSIK) 17.40 52 0.00%
YRL (YARRL) 5.84 4 485 -1.68%
ZAB (ZABKA) 31.50 99 036 +0.10%
ZAP (PULAWY) 47.00 7 050 0.00%
ZEP (ZEPAK) 18.98 18 942 +0.74%
ZMT (ZAMET) 0.568 44 871 -0.35%
ZRE (ZREMB) 8.67 2 445 -0.46%
ZUE 12.50 21 738 +1.21%
ZUK (STAPORKOW) 4.86 3 899 0.00%