| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.37 36 | -0.42% |
| 08N (08OCTAVA) | 0.640 66 | -1.54% |
| 11B (11BIT) | 131.70 355 710 | -0.23% |
| 1AT (ATAL) | 56.40 54 528 | 0.00% |
| 3RG (3RGAMES) | 0.732 395 | 0.00% |
| 4MS (4MASS) | 5.55 12 321 | -0.54% |
| AAT (ALTA) | 1.750 508 | +0.29% |
| ABE (ABPL) | 148.60 80 535 | +1.64% |
| ABS (ASSECOBS) | 89.80 26 622 | +1.13% |
| ACG (ACAUTOGAZ) | 20.90 230 | +1.95% |
| ACP (ASSECOPOL) | 237.60 6 721 984 | +0.85% |
| ACT (ACTION) | 45.80 167 703 | -0.65% |
| ADV (ADIUVO) | 0.560 6 131 | +1.82% |
| ADX (ADATEX) | 1.70 5 754 | +5.59% |
| AGO (AGORA) | 9.04 330 526 | +2.96% |
| AGT (AGROTON) | 4.10 8 767 | -2.15% |
| ALE (ALLEGRO) | 44.885 23 536 209 | +0.40% |
| ALG (AIGAMES) | 0.776 1 141 | -0.51% |
| ALI (ALTUS) | 3.61 1 810 | -0.28% |
| ALL (AILLERON) | 15.60 26 471 | +0.39% |
| ALR (ALIOR) | 130.05 2 636 048 | +0.62% |
| AMB (AMBRA) | 18.26 3 687 | 0.00% |
| AMC (AMICA) | 49.60 288 964 | +1.54% |
| ANR (ANSWEAR) | 21.65 9 617 | +1.88% |
| APE (APSENERGY) | 5.54 6 871 | -0.36% |
| APL (AMPLI) | 1.14 1 | +6.54% |
| APN (APLISENS) | 20.60 448 | 0.00% |
| APR (AUTOPARTN) | 30.25 456 916 | +0.33% |
| APT (APATOR) | 27.85 24 421 | -0.36% |
| ARH (ARCHICOM) | 51.60 11 968 | +0.78% |
| ARL (ARLEN) | 25.20 35 743 | +0.80% |
| ART (ARTIFEX) | 20.80 53 761 | 0.00% |
| ASB (ASBIS) | 134.60 10 188 747 | +2.44% |
| ASE (ASSECOSEE) | 79.00 59 935 | +0.51% |
| ASM (ASMGROUP) | 0.1810 898 | +1.97% |
| AST (ASTARTA) | 42.00 63 509 | +0.48% |
| ATC (ARCTIC) | 6.73 3 885 | -1.75% |
| ATD (ATENDE) | 4.18 2 023 | -0.24% |
| ATG (ATMGRUPA) | 3.66 372 960 | 0.00% |
| ATP (ATLANTAPL) | 20.00 10 600 | +0.50% |
| ATR (ATREM) | 59.40 128 562 | -0.17% |
| ATS (ATLANTIS) | 1.225 1 | +2.08% |
| ATT (GRUPAAZOTY) | 22.50 2 094 222 | -1.14% |
| AWM (AIRWAY) | 0.2660 2 462 | 0.00% |
| BBD (BBIDEV) | 5.34 4 389 | 0.00% |
| BBT (BOOMBIT) | 5.46 104 | 0.00% |
| BCM (BETACOM) | 5.26 121 | +0.38% |
| BCS (BIGCHEESE) | 4.45 691 | +0.56% |
| BCX (BIOCELTIX) | 80.00 41 910 | +0.38% |
| BDF (BUMECHDEF) | 3.74 136 547 | +2.75% |
| BDX (BUDIMEX) | 705.00 5 388 691 | +1.23% |
| BFT (BENEFIT) | 5350.00 7 768 525 | -2.55% |
| BHW (HANDLOWY) | 123.20 494 285 | +0.33% |
| BIO (BIOTON) | 3.72 21 224 | -1.06% |
| BIP (BIOPLANET) | 28.80 1 504 | -0.35% |
| BLO (BLOOBER) | 24.00 60 978 | -0.83% |
| BMC (BUMECH) | 15.57 283 181 | +1.37% |
| BMX (BIOMAXIMA) | 10.12 9 987 | -0.20% |
| BNP (BNPPPL) | 151.60 126 575 | -0.52% |
| BOS | 10.12 121 939 | +0.60% |
| BOW (BOWIM) | 8.60 615 | 0.00% |
| BRS (BORYSZEW) | 4.890 276 811 | -0.91% |
| BST (BEST) | 34.10 15 960 | -0.58% |
| CAP (CAPITEA) | 0.478 184 016 | +3.91% |
| CAR (INTERCARS) | 966.00 229 663 | -1.13% |
| CAV (CAVATINA) | 13.10 13 | 0.00% |
| CBF (CYBERFLKS) | 190.50 666 440 | -0.10% |
| CCE (CCENERGY) | 0.260 395 | 0.00% |
| CDL (CDRL) | 13.30 8 657 | +1.53% |
| CDR (CDPROJEKT) | 243.10 171 683 131 | -5.48% |
| CEZ | 244.60 3 660 | 0.00% |
| CFI | 0.132 7 426 | +5.60% |
| CIG (CIGAMES) | 2.540 241 634 | -1.55% |
| CLC (COLUMBUS) | 3.495 43 932 | +1.75% |
| CLD (CLOUD) | 98.80 208 883 | +1.86% |
| CLE (COALENERG) | 1.761 23 509 | -2.00% |
| CLN (CLNPHARMA) | 22.35 204 677 | -1.32% |
| CMP (COMP) | 99.00 25 965 | -0.10% |
| COG (COGNOR) | 6.29 129 000 | -0.71% |
| CPD (CELTIC) | 1.240 7 351 | +1.64% |
| CPI (CPIEUROPE) | 64.90 260 | -3.28% |
| CPL (COMPERIA) | 5.75 26 952 | -4.17% |
| CPR (COMPREMUM) | 1.270 4 906 | -2.31% |
| CPS (CYFRPLSAT) | 16.325 3 709 862 | +0.77% |
| CRI (CREOTECH) | 716.00 1 148 369 | -0.14% |
| CRJ (CREEPYJAR) | 532.00 628 262 | -0.75% |
| CRM (CORMAY) | 0.516 3 402 | -0.77% |
| CRQ (CRQUANTUM) | 228.35 402 472 | -1.23% |
| CSR (CASPAR) | 7.60 547 | 0.00% |
| CTS (CITYSERV) | 6.05 4 544 | -3.97% |
| CTX (CAPTORTX) | 72.00 13 752 | -0.55% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| DAD (DADELO) | 82.90 87 841 | +0.12% |
| DAT (DATAWALK) | 128.60 223 283 | -0.16% |
| DBC (DEBICA) | 103.20 125 305 | +0.39% |
| DBE (DBENERGY) | 9.00 918 | +1.12% |
| DCR (DECORA) | 82.80 110 602 | +1.72% |
| DEK (DEKPOL) | 72.40 2 252 | -0.82% |
| DEL (DELKO) | 5.89 1 617 | 0.00% |
| DGA | 22.90 23 402 | +0.44% |
| DGE (DRAGOENT) | 25.90 207 | 0.00% |
| DIA (DIAG) | 167.90 437 978 | +0.84% |
| DIG (DIGITANET) | 292.80 325 856 | +0.14% |
| DMG (DMGROUP) | 2.33 248 | +4.48% |
| DNP (DINOPL) | 35.52 31 912 555 | +1.34% |
| DOM (DOMDEV) | 249.50 119 355 | -0.40% |
| DTR (DIGITREE) | 10.20 51 | 0.00% |
| DVL (DEVELIA) | 10.76 316 943 | -0.37% |
| EAH (ESOTIQ) | 36.90 24 467 | +0.27% |
| EAT (AMREST) | 10.76 21 552 | -0.55% |
| EBP (ERSTEPL) | 719.20 2 614 768 | +0.45% |
| ECB (ECBSA) | 20.40 1 877 | -0.24% |
| ECH (ECHO) | 5.59 5 875 | +1.08% |
| EDI (EDINVEST) | 8.20 1 425 | +1.49% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.00 1 200 | +0.84% |
| EHG (EUROHOLD) | 4.46 156 | -5.91% |
| EKP (ELKOP) | 2.00 2 020 | -3.85% |
| ELT (ELEKTROTI) | 67.75 180 432 | +1.57% |
| ENA (ENEA) | 19.26 603 533 | +0.47% |
| ENE (ENELMED) | 20.00 9 540 | 0.00% |
| ENG (ENERGA) | 19.18 22 317 | 0.00% |
| ENI (ENERGOINS) | 1.840 2 496 | +3.08% |
| ENP (ENAP) | 3.54 4 764 | +4.12% |
| ENT (ENTER) | 52.70 99 797 | +0.38% |
| EQU (EQUNICO) | 1.480 59 022 | -3.90% |
| ERB (ERBUD) | 21.80 3 231 | +0.46% |
| ERG | 44.00 24 202 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ETL (EUROTEL) | 29.40 47 809 | -0.68% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.080 740 185 | +1.84% |
| FAB (FABRITY) | 25.60 51 | 0.00% |
| FEE (FEERUM) | 17.50 1 033 | +0.86% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.09 1 711 | +0.48% |
| FMG | 59.80 120 | 0.00% |
| FON | 1.740 2 000 | -2.25% |
| FRO (FERRO) | 36.10 454 076 | +0.56% |
| FSG (FASING) | 14.50 5 510 | -0.68% |
| FTE (FORTE) | 15.85 4 853 | +2.92% |
| GIF (GAMFACTOR) | 4.440 3 748 | +0.91% |
| GKI (IMMOBILE) | 5.00 15 243 | 0.00% |
| GMT (GENOMTEC) | 3.73 8 342 | -0.53% |
| GNS (NIEWIADOW) | 14.30 364 119 | 0.00% |
| GOB (GOBARTO) | 20.80 3 477 | -3.26% |
| GOP (GAMEOPS) | 11.30 16 788 | +1.80% |
| GPP (GRUPRACUJ) | 52.90 521 844 | -2.58% |
| GPW | 99.45 1 156 191 | -0.95% |
| GRN (GRODNO) | 15.45 208 579 | +2.32% |
| GRX (GREENX) | 2.812 464 313 | +0.43% |
| GTC | 2.46 92 303 | -3.53% |
| GTN (GETIN) | 0.3625 11 506 | -0.14% |
| GVT (VIRTUS) | 1.290 15 558 | -0.46% |
| HDR (HYDROTOR) | 9.48 1 314 | 0.00% |
| HEL (HELIO) | 55.40 5 374 | +0.73% |
| HRP (HARPER) | 5.16 26 | +0.78% |
| HRS (HERKULES) | 1.345 12 | 0.00% |
| HUG (HUUUGE) | 21.70 1 841 | +1.64% |
| IBS (IBSM) | 49.60 50 | +0.40% |
| ICE (MEDINICE) | 71.80 117 759 | -2.58% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 320 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.70 4 981 | +0.61% |
| IFR (IFSA) | 0.113 24 | -0.88% |
| IMC (IMCOMPANY) | 31.00 86 276 | -0.64% |
| IMP (IMPERIO) | 1.60 22 | 0.00% |
| IMS | 2.43 9 020 | 0.00% |
| INC | 1.455 366 | -1.69% |
| ING (INGBSK) | 443.20 693 374 | +0.59% |
| INK (INSTALKRK) | 35.70 47 376 | -0.83% |
| INL (INTROL) | 8.28 108 | -1.66% |
| INP (INPRO) | 7.50 27 858 | -1.32% |
| IPE (IPOPEMA) | 9.38 2 861 | 0.00% |
| IPO (INTERSPPL) | 0.318 1 051 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.470 22 | -2.65% |
| IZB (IZOBLOK) | 39.40 2 049 | 0.00% |
| IZO (IZOLACJA) | 3.68 11 | -3.16% |
| IZS (IZOSTAL) | 3.14 38 121 | 0.00% |
| JRH | 3.69 111 204 | -2.64% |
| JSW | 30.70 8 901 751 | +1.66% |
| JWW (JWWINVEST) | 3.03 15 | 0.00% |
| KCH (KRAKCHEM) | 0.474 9 420 | -0.21% |
| KCI | 0.912 50 490 | +1.79% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.58 2 130 | +0.20% |
| KGH (KGHM) | 360.40 37 749 312 | +0.56% |
| KGL | 11.10 4 995 | -0.89% |
| KGN (KOGENERA) | 66.70 126 475 | -0.45% |
| KMP (KOMPAP) | 20.20 1 010 | -3.81% |
| KOM (KOMPUTRON) | 5.89 2 987 | +0.34% |
| KPD (KPPD) | 20.20 385 | 0.00% |
| KPL (KINOPOL) | 18.55 4 344 | -0.27% |
| KRK (KRKA) | 1116.00 87 744 | +0.54% |
| KRU (KRUK) | 437.50 2 245 057 | +0.92% |
| KSG (KSGAGRO) | 3.325 33 | +0.91% |
| KTY (KETY) | 1240.00 2 916 199 | +0.40% |
| KVT (KRVITAMIN) | 13.05 2 757 | -0.76% |
| LBT (LIBET) | 1.200 9 569 | 0.00% |
| LBW (LUBAWA) | 12.15 2 683 875 | -1.70% |
| LEN (LENA) | 2.17 19 319 | +1.40% |
| LES (LESS) | 0.241 2 | 0.00% |
| LKD (LOKUM) | 22.60 136 | 0.00% |
| LMU (LMCU) | 29.35 106 119 | +2.44% |
| LPP | 20640.00 8 515 620 | +0.39% |
| LRQ (LARQ) | 2.74 30 270 | +1.48% |
| LSI (LSISOFT) | 53.00 106 | -0.75% |
| LTX (LENTEX) | 6.80 38 038 | -2.58% |
| LWB (BOGDANKA) | 24.45 1 585 247 | +0.82% |
| MAB (MABION) | 7.80 78 620 | -0.51% |
| MAK (MAKARONPL) | 25.40 7 805 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1380.50 1 939 002 | +0.18% |
| MBR (MOBRUK) | 364.00 376 037 | -0.68% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MCI | 28.50 14 687 | +1.42% |
| MCR | 14.90 6 506 | -1.00% |
| MDG (MEDICALG) | 28.75 232 039 | -0.69% |
| MDI (MDIENERGIA) | 2.35 34 891 | -0.84% |
| MDV (MODIVO) | 90.22 4 837 493 | +0.24% |
| MEG (MEGARON) | 6.10 489 | -3.17% |
| MEX (MEXPOLSKA) | 3.47 3 823 | 0.00% |
| MFO | 31.50 26 565 | -0.32% |
| MGT (MANGATA) | 62.20 809 | +1.30% |
| MIL (MILLENNIUM) | 21.17 943 806 | +0.71% |
| MIR (MIRACULUM) | 0.556 472 | -2.46% |
| MLG (MLPGROUP) | 116.00 34 862 | -1.69% |
| MLK (MILKILAND) | 1.524 21 834 | -0.91% |
| MLS (MLSYSTEM) | 14.02 20 800 | -0.43% |
| MNC (MENNICA) | 42.00 33 306 | +1.45% |
| MOC (MOLECURE) | 6.11 3 211 | -0.49% |
| MOL | 60.60 27 005 | -0.08% |
| MON (MONNARI) | 5.30 18 277 | -1.49% |
| MOV (MOVIEGAMES) | 6.60 15 130 | -1.49% |
| MQR (MULTIQURE) | 3.170 456 629 | +5.32% |
| MRB (MIRBUD) | 12.84 326 738 | -0.16% |
| MRC (MERCATOR) | 60.40 245 225 | +0.67% |
| MSP (MOSTALPLC) | 13.00 13 | 0.00% |
| MSW (MOSTALWAR) | 3.34 3 690 | 0.00% |
| MSZ (MOSTALZAB) | 6.20 4 404 | +0.98% |
| MUR (MURAPOL) | 38.70 72 634 | +1.04% |
| MVP (MARVIPOL) | 8.18 14 576 | -1.21% |
| MWT (MWTRADE) | 2.40 5 | 0.00% |
| MXC (MAXCOM) | 5.56 262 | +0.36% |
| MZA (MUZA) | 8.80 105 | 0.00% |
| NCL (NOCTILUCA) | 91.80 22 847 | -1.18% |
| NEU (NEUCA) | 767.00 110 019 | -0.90% |
| NNG (NANOGROUP) | 2.47 51 341 | 0.00% |
| NTC (NTCAPITAL) | 0.636 10 | 0.00% |
| NTT (NTTSYSTEM) | 16.20 17 746 | +1.57% |
| NTU (NOVATURAS) | 5.02 105 | -4.92% |
| NVA (PANOVA) | 17.65 5 224 | 0.00% |
| NVG (NOVAVISGR) | 0.680 2 166 | 0.00% |
| NVT (NOVITA) | 97.20 97 | -0.82% |
| NWA (NWAI) | 30.20 25 476 | -3.82% |
| NWG (NEWAG) | 92.40 627 982 | +0.98% |
| NXG (NEXITY) | 0.970 11 741 | -6.73% |
| OBL (ORZBIALY) | 39.60 8 712 | +0.51% |
| ODL (ODLEWNIE) | 18.50 78 714 | -0.54% |
| OML (ONEMORE) | 2.290 59 460 | -0.87% |
| OND (ONDE) | 9.19 34 536 | +0.66% |
| ONO (ONESANO) | 0.546 2 387 | +1.11% |
| OPG (ORCOGROUP) | 3.56 3 259 | 0.00% |
| OPL (ORANGEPL) | 14.355 2 234 677 | +0.63% |
| OPM (OPTEAM) | 5.70 2 176 | 0.00% |
| OPN (OPONEO.PL) | 106.40 59 192 | -0.93% |
| OTM (OTMUCHOW) | 4.76 882 | 0.00% |
| OTS (OTLOG) | 15.14 1 309 | -1.82% |
| PAS (PASSUS) | 135.80 231 471 | +0.59% |
| PAT (PATENTUS) | 2.35 1 286 | -0.84% |
| PBF (PBSFINANSE) | 1.10 1 398 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.74 310 019 | +0.81% |
| PCE (POLICE) | 7.28 6 334 | -1.89% |
| PCF (PCFGROUP) | 3.740 12 424 | -0.27% |
| PCO (PEPCO) | 42.21 4 577 796 | +0.33% |
| PCR (PCCROKITA) | 66.70 454 410 | -0.89% |
| PCX (PCCEXOL) | 2.07 15 094 | -0.48% |
| PEN (PHOTON) | 1.345 6 401 | -0.37% |
| PEO (PEKAO) | 258.60 25 352 988 | +0.39% |
| PEP | 54.10 82 864 | -0.37% |
| PGE | 10.370 3 823 176 | +1.57% |
| PGM (PMPG) | 1.96 14 | +1.03% |
| PGV (PGFGROUP) | 0.596 294 988 | +19.80% |
| PHN | 9.20 3 815 | -0.43% |
| PHR (PHARMENA) | 3.19 998 | -0.31% |
| PJP (PJPMAKRUM) | 22.50 2 453 | -1.32% |
| PKN (PKNORLEN) | 152.78 20 899 967 | -0.79% |
| PKO (PKOBP) | 114.22 25 413 370 | +0.95% |
| PKP (PKPCARGO) | 10.75 804 646 | -1.19% |
| PLW (PLAYWAY) | 244.50 345 315 | -1.01% |
| PLZ (PLAZACNTR) | 1.212 3 998 | -0.33% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.770 3 252 | +1.32% |
| PRI (PRAGMAINK) | 3.70 759 | 0.00% |
| PRM (PROCHEM) | 21.60 65 | 0.00% |
| PRT (PROTEKTOR) | 1.122 7 004 | +0.18% |
| PTG (POLTREG) | 25.30 236 220 | +0.40% |
| PTW (PTWP) | 141.50 427 | -1.39% |
| PWX (POLWAX) | 1.000 4 819 | +1.63% |
| PXM (POLIMEXMS) | 7.620 267 632 | +0.93% |
| PZU | 72.66 18 601 555 | -0.08% |
| QNA (QNATECHNO) | 34.90 10 116 | +2.65% |
| QNT (QUANTUM) | 36.20 48 795 | +7.74% |
| QRS (QUERCUS) | 13.86 33 312 | -1.28% |
| RAF (RAFAMET) | 48.10 241 | +0.21% |
| RBW (RAINBOW) | 150.00 333 982 | -0.07% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 13.20 11 310 | -1.49% |
| RHD (REINHOLD) | 0.0400 1 040 | 0.00% |
| RLP (RELPOL) | 6.00 4 014 | -0.33% |
| RMK (REMAK) | 10.30 3 585 | +1.98% |
| RNC (REINO) | 1.42 278 | +6.77% |
| RND (RENDER) | 72.00 4 039 | 0.00% |
| RNK (RANKPROGR) | 4.82 140 | -0.31% |
| ROB (ROBYG) | 31.61 817 847 | +0.03% |
| RPC (ROPCZYCE) | 26.00 10 081 | +2.77% |
| RVU (RYVU) | 18.28 192 274 | -2.77% |
| RWL (RAWLPLUG) | 13.90 42 | 0.00% |
| S2B (SYN2BIO) | 66.64 769 426 | +2.68% |
| SAN (SANTANDER) | 55.00 5 778 | +1.18% |
| SCP (SCPFL) | 140.40 68 087 | +0.43% |
| SCW (SCANWAY) | 270.00 259 099 | -1.46% |
| SEK (SEKO) | 12.00 47 554 | -2.04% |
| SEL (SELENAFM) | 54.20 28 721 | -1.09% |
| SFG (SILVANO) | 4.41 5 730 | 0.00% |
| SFS (SFINKS) | 0.409 18 198 | 0.00% |
| SGN (SYGNITY) | 87.50 592 319 | +1.74% |
| SHD (SOHODEV) | 0.116 72 | 0.00% |
| SHG (STARHEDGE) | 0.204 259 | +3.03% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.500 23 414 | -0.92% |
| SKA (SNIEZKA) | 86.40 8 436 | +1.65% |
| SKH (SKARBIEC) | 39.40 3 152 | 0.00% |
| SKL (SKYLINE) | 1.50 524 | +6.38% |
| SLV (SELVITA) | 28.50 37 581 | +1.06% |
| SNK (SANOK) | 22.70 13 016 | +0.44% |
| SNT (SYNEKTIK) | 340.00 4 930 567 | +0.59% |
| SNW (SANWIL) | 1.870 37 636 | 0.00% |
| SNX (SUNEX) | 3.470 29 924 | -0.86% |
| SON (SONEL) | 13.40 308 | -0.37% |
| SPH (SOPHARMA) | 8.40 8 400 | 0.00% |
| SPR (SPYROSOFT) | 409.00 2 451 | +0.74% |
| STF (STALPROFI) | 9.78 6 016 | 0.00% |
| STP (STALPROD) | 224.00 2 239 | +1.36% |
| STS (SATIS) | 0.210 2 129 | +5.00% |
| STX (STALEXP) | 1.780 40 578 | +0.23% |
| SVE (SNTVERSE) | 3.060 35 158 | +0.66% |
| SVRS (SILVAIR-REGS) | 4.04 1 511 | +1.00% |
| SWG (SECOGROUP) | 36.00 508 | -0.55% |
| TAR (TARCZYNSKI) | 122.00 368 | +0.41% |
| TBL (TBULL) | 1.55 1 706 | -0.64% |
| TEN (TSGAMES) | 101.80 1 205 617 | +0.20% |
| THG (TENDERHUT) | 5.68 57 | 0.00% |
| TLX (TALEX) | 18.20 145 | +1.68% |
| TMR (TATRY) | 78.00 1 248 | 0.00% |
| TOA (TOYA) | 9.52 55 481 | 0.00% |
| TOR (TORPOL) | 69.20 95 864 | +0.87% |
| TOW (TOWERINVT) | 1.552 6 861 | -0.51% |
| TPE (TAURONPE) | 8.360 4 263 777 | +1.19% |
| TRI (TRITON) | 3.20 320 | -1.23% |
| TRK (TRAKCJA) | 4.030 233 195 | +0.75% |
| TRN (TRANSPOL) | 14.50 52 832 | +1.05% |
| TRR (TERMOREX) | 0.545 25 | +3.81% |
| TSG (TESGAS) | 1.730 200 | -1.14% |
| TXT (TEXT) | 49.00 1 631 691 | -1.21% |
| UCG (UNICREDIT) | 380.00 1 900 | +4.63% |
| ULG (ULTGAMES) | 13.55 6 786 | -0.73% |
| ULM (ULMA) | 52.00 52 | 0.00% |
| UNF (UNFOLD) | 1.25 13 | +5.04% |
| UNI (UNIBEP) | 13.90 53 730 | +0.87% |
| UNT (UNIMOT) | 177.20 583 505 | -2.10% |
| URT (URTESTE) | 43.60 5 540 | +0.23% |
| VGO (VIGOPHOTN) | 497.00 129 219 | 0.00% |
| VGOA (VIGOPHOTN-PDA) | 500.00 17 500 | +2.25% |
| VIN (VINDEXUS) | 14.80 81 373 | 0.00% |
| VOT (VOTUM) | 43.55 87 581 | -0.80% |
| VOX (VOXEL) | 130.60 425 340 | +0.15% |
| VRC (VERCOM) | 131.00 409 019 | -0.15% |
| VRG | 5.48 46 059 | +0.74% |
| VVD (VIVID) | 0.608 3 555 | -2.56% |
| WAS (WASKO) | 5.78 18 870 | 0.00% |
| WIK (WIKANA) | 9.80 6 734 | +0.51% |
| WLT (WIELTON) | 5.36 11 212 | -0.56% |
| WPL (WIRTUALNA) | 63.80 25 461 | -0.31% |
| WPR (WOODPCKR) | 2.87 565 | +0.70% |
| WTN (WITTCHEN) | 13.62 12 781 | -0.22% |
| WWL (WAWEL) | 720.00 113 266 | -0.55% |
| WXF (WARIMPEX) | 2.18 735 | 0.00% |
| XPL (XPLUS) | 3.36 17 351 | +1.82% |
| XTB | 171.96 13 773 227 | +0.50% |
| XTP (XTPL) | 69.30 48 164 | +3.43% |
| YAN (YANOSIK) | 17.30 7 216 | -1.14% |
| YRL (YARRL) | 6.00 120 | +0.67% |
| ZAB (ZABKA) | 31.31 90 957 736 | -0.19% |
| ZAP (PULAWY) | 48.00 1 393 | -1.03% |
| ZEP (ZEPAK) | 18.18 107 609 | +2.94% |
| ZMT (ZAMET) | 0.570 2 185 | 0.00% |
| ZRE (ZREMB) | 8.96 49 829 | +1.01% |
| ZUE | 11.50 2 841 | +0.44% |
| ZUK (STAPORKOW) | 4.56 638 | +0.44% |