| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 7 | 0.00% |
| 08N (08OCTAVA) | 0.680 2 128 | +9.68% |
| 11B (11BIT) | 120.60 331 868 | +0.08% |
| 1AT (ATAL) | 60.60 56 868 | -0.66% |
| 3RG (3RGAMES) | 0.700 852 | +0.57% |
| 4MS (4MASS) | 5.75 546 | 0.00% |
| AAT (ALTA) | 1.675 136 176 | +1.82% |
| ABE (ABPL) | 159.40 1 046 553 | +4.73% |
| ABS (ASSECOBS) | 88.40 2 225 | -0.90% |
| ACG (ACAUTOGAZ) | 20.50 5 986 | -1.44% |
| ACP (ASSECOPOL) | 221.10 756 439 | -0.58% |
| ACT (ACTION) | 47.50 1 062 691 | +6.74% |
| ADV (ADIUVO) | 0.604 2 | 0.00% |
| ADX (ADATEX) | 1.36 706 | -9.33% |
| AGO (AGORA) | 11.60 38 780 | +1.75% |
| AGT (AGROTON) | 4.25 8 746 | +4.68% |
| ALE (ALLEGRO) | 51.25 11 023 902 | -0.29% |
| ALG (AIGAMES) | 0.640 1 418 | -9.86% |
| ALI (ALTUS) | 3.93 24 | 0.00% |
| ALL (AILLERON) | 16.20 264 366 | +4.65% |
| ALR (ALIOR) | 135.65 3 354 116 | +0.18% |
| AMB (AMBRA) | 20.00 7 814 | 0.00% |
| AMC (AMICA) | 46.05 97 269 | +0.66% |
| ANR (ANSWEAR) | 22.40 132 314 | -0.88% |
| APE (APSENERGY) | 5.26 27 951 | -0.38% |
| APL (AMPLI) | 1.14 570 | 0.00% |
| APN (APLISENS) | 19.70 572 | +1.03% |
| APR (AUTOPARTN) | 30.80 454 283 | -0.32% |
| APT (APATOR) | 26.05 47 041 | +0.97% |
| ARH (ARCHICOM) | 51.60 1 206 | +1.57% |
| ARL (ARLEN) | 22.60 21 412 | -0.88% |
| ART (ARTIFEX) | 20.60 18 963 | +0.98% |
| ASB (ASBIS) | 191.50 4 500 565 | -1.19% |
| ASE (ASSECOSEE) | 72.60 90 686 | -2.02% |
| ASM (ASMGROUP) | 0.1600 914 | +1.27% |
| AST (ASTARTA) | 37.70 15 917 | -1.69% |
| ATC (ARCTIC) | 5.68 9 584 | 0.00% |
| ATD (ATENDE) | 5.66 93 374 | +1.43% |
| ATG (ATMGRUPA) | 3.62 14 851 | +0.56% |
| ATP (ATLANTAPL) | 23.20 1 926 | 0.00% |
| ATR (ATREM) | 54.60 17 091 | +0.92% |
| ATS (ATLANTIS) | 1.115 165 | -2.19% |
| ATT (GRUPAAZOTY) | 18.99 524 031 | +0.74% |
| AWM (AIRWAY) | 0.2460 4 929 | -0.40% |
| BBD (BBIDEV) | 5.48 18 378 | +1.11% |
| BBT (BOOMBIT) | 5.74 1 993 | +2.87% |
| BCM (BETACOM) | 5.24 278 | 0.00% |
| BCS (BIGCHEESE) | 3.94 4 | 0.00% |
| BCX (BIOCELTIX) | 72.70 57 143 | +2.68% |
| BDF (BUMECHDEF) | 8.40 292 865 | -2.33% |
| BDX (BUDIMEX) | 700.80 3 062 251 | -0.03% |
| BFT (BENEFIT) | 5415.00 809 020 | +0.28% |
| BHW (HANDLOWY) | 122.00 33 555 | -0.33% |
| BIO (BIOTON) | 3.95 45 202 | +0.25% |
| BIP (BIOPLANET) | 23.10 46 | +0.43% |
| BLO (BLOOBER) | 22.45 17 765 | 0.00% |
| BMC (BUMECH) | 13.77 26 692 | +1.40% |
| BMX (BIOMAXIMA) | 10.10 9 516 | +0.80% |
| BNP (BNPPPL) | 169.80 199 577 | -2.86% |
| BOS | 10.18 20 930 | 0.00% |
| BOW (BOWIM) | 6.88 14 377 | +0.58% |
| BRS (BORYSZEW) | 4.790 13 754 | +0.10% |
| BST (BEST) | 34.00 1 190 | -1.16% |
| CAP (CAPITEA) | 0.481 5 770 | +0.21% |
| CAR (INTERCARS) | 944.00 685 099 | +0.32% |
| CAV (CAVATINA) | 12.35 926 | 0.00% |
| CBF (CYBERFLKS) | 202.60 245 805 | -0.20% |
| CCE (CCENERGY) | 0.280 56 | 0.00% |
| CDL (CDRL) | 12.80 10 560 | +4.07% |
| CDR (CDPROJEKT) | 262.30 8 984 653 | +0.23% |
| CEZ | 241.00 109 486 | +1.01% |
| CFI | 0.122 122 | 0.00% |
| CIG (CIGAMES) | 2.495 19 495 | -0.20% |
| CLC (COLUMBUS) | 2.870 1 683 | +2.32% |
| CLD (CLOUD) | 125.00 689 586 | +0.40% |
| CLE (COALENERG) | 1.868 7 633 | 0.00% |
| CLN (CLNPHARMA) | 19.00 19 516 | 0.00% |
| CMP (COMP) | 97.40 23 881 | +0.52% |
| COG (COGNOR) | 5.39 128 550 | -0.74% |
| CPD (CELTIC) | 0.774 976 | -0.77% |
| CPI (CPIEUROPE) | 65.40 65 | 0.00% |
| CPL (COMPERIA) | 8.60 7 781 | +4.24% |
| CPR (COMPREMUM) | 1.175 3 526 | +0.43% |
| CPS (CYFRPLSAT) | 17.100 734 720 | -0.38% |
| CRI (CREOTECH) | 891.00 987 522 | -0.11% |
| CRJ (CREEPYJAR) | 434.00 58 749 | 0.00% |
| CRM (CORMAY) | 0.518 6 844 | -1.15% |
| CRQ (CRQUANTUM) | 240.60 495 105 | +0.25% |
| CSR (CASPAR) | 7.90 16 | +0.64% |
| CTS (CITYSERV) | 6.30 857 | 0.00% |
| CTX (CAPTORTX) | 67.00 2 947 | +1.21% |
| CZT (CZTOREBKA) | 0.800 560 | 0.00% |
| DAD (DADELO) | 99.80 40 591 | +0.30% |
| DAT (DATAWALK) | 117.40 12 251 | -0.51% |
| DBC (DEBICA) | 95.00 7 957 | +1.06% |
| DBE (DBENERGY) | 7.30 23 340 | +2.82% |
| DCR (DECORA) | 88.90 11 109 | +0.11% |
| DEK (DEKPOL) | 63.40 1 268 | +1.28% |
| DEL (DELKO) | 5.95 434 | 0.00% |
| DGA | 21.50 7 847 | -1.83% |
| DGE (DRAGOENT) | 21.50 2 321 | -0.92% |
| DIA (DIAG) | 159.90 815 291 | -0.44% |
| DIG (DIGITANET) | 380.20 879 538 | -1.50% |
| DMG (DMGROUP) | 2.07 439 | -0.48% |
| DNP (DINOPL) | 33.49 5 766 514 | -0.36% |
| DOM (DOMDEV) | 231.00 118 551 | +0.22% |
| DTR (DIGITREE) | 8.55 17 | +2.40% |
| DVL (DEVELIA) | 8.92 227 825 | -0.56% |
| EAH (ESOTIQ) | 32.10 2 921 | 0.00% |
| EAT (AMREST) | 9.72 1 833 | +0.21% |
| EBP (ERSTEPL) | 799.80 3 487 591 | -0.05% |
| ECB (ECBSA) | 20.55 41 | -0.24% |
| ECH (ECHO) | 5.53 24 713 | -0.18% |
| EDI (EDINVEST) | 8.48 1 213 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 7.00 3 073 | +0.72% |
| EHG (EUROHOLD) | 5.25 617 | +2.94% |
| EKP (ELKOP) | 2.00 34 853 | -2.44% |
| ELT (ELEKTROTI) | 60.70 171 020 | -0.65% |
| ENA (ENEA) | 21.16 174 011 | -0.09% |
| ENE (ENELMED) | 20.20 40 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.670 32 | 0.00% |
| ENP (ENAP) | 3.46 48 | 0.00% |
| ENT (ENTER) | 49.85 132 358 | +0.71% |
| EQU (EQUNICO) | 1.495 5 151 | -0.33% |
| ERB (ERBUD) | 23.00 31 081 | +0.22% |
| ERG | 46.00 266 | 0.00% |
| EST (ESTAR) | 2.00 42 | 0.00% |
| ETL (EUROTEL) | 29.80 42 717 | +0.17% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 5.060 69 576 | +1.20% |
| FAB (FABRITY) | 25.60 51 | 0.00% |
| FEE (FEERUM) | 17.10 34 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FHB (FOODHUB) | 2.29 1 200 | +0.88% |
| FMG | 56.00 112 | +3.70% |
| FON | 1.600 5 440 | 0.00% |
| FRO (FERRO) | 29.40 23 192 | +1.38% |
| FSG (FASING) | 14.10 7 911 | -2.76% |
| FTE (FORTE) | 15.60 10 334 | 0.00% |
| GIF (GAMFACTOR) | 3.985 837 | 0.00% |
| GKI (IMMOBILE) | 4.73 10 459 | +1.50% |
| GMT (GENOMTEC) | 3.05 3 508 | -0.33% |
| GNS (NIEWIADOW) | 17.15 533 912 | -1.72% |
| GOB (GOBARTO) | 20.10 10 151 | -1.95% |
| GOP (GAMEOPS) | 11.50 12 | -0.43% |
| GPP (GRUPRACUJ) | 55.60 10 968 | -0.36% |
| GPW | 97.10 487 471 | -0.92% |
| GRN (GRODNO) | 14.90 8 078 | +0.34% |
| GRX (GREENX) | 2.674 70 966 | +0.91% |
| GTC | 2.40 509 | +1.27% |
| GTN (GETIN) | 0.3000 14 318 | +0.33% |
| GVT (VIRTUS) | 1.300 16 379 | 0.00% |
| HDR (HYDROTOR) | 8.64 7 472 | -2.92% |
| HEL (HELIO) | 49.40 31 414 | 0.00% |
| HRP (HARPER) | 5.50 325 | -1.79% |
| HRS (HERKULES) | 1.445 4 | 0.00% |
| HUG (HUUUGE) | 23.00 119 328 | -1.71% |
| IBS (IBSM) | 69.00 135 | +9.87% |
| ICE (MEDINICE) | 55.10 739 685 | +1.85% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.410 3 624 | -2.38% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 21.20 14 129 | -0.93% |
| IFR (IFSA) | 0.140 3 681 | +2.94% |
| IMC (IMCOMPANY) | 30.05 12 488 | +1.69% |
| IMP (IMPERIO) | 1.50 5 | +0.67% |
| IMS | 3.14 104 466 | +13.36% |
| INC | 1.420 504 | +1.43% |
| ING (INGBSK) | 471.40 115 545 | -1.55% |
| INK (INSTALKRK) | 35.90 2 159 | -0.28% |
| INL (INTROL) | 8.40 23 161 | -0.47% |
| INP (INPRO) | 7.35 735 | +2.08% |
| IPE (IPOPEMA) | 8.82 18 364 | -1.12% |
| IPO (INTERSPPL) | 0.322 1 672 | -0.16% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ITB (INTERBUD) | 1.485 36 | -6.01% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.76 38 | +3.30% |
| IZS (IZOSTAL) | 3.04 3 531 | -0.33% |
| JRH | 3.34 15 843 | -4.02% |
| JSW | 31.38 1 080 849 | +1.26% |
| JWW (JWWINVEST) | 2.93 15 | 0.00% |
| KCH (KRAKCHEM) | 0.1980 3 825 | +1.02% |
| KCI | 0.840 106 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.72 85 363 | +0.20% |
| KGH (KGHM) | 340.10 17 626 986 | -1.02% |
| KGL | 12.60 25 | +5.00% |
| KGN (KOGENERA) | 77.50 19 528 | -0.51% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| KOM (KOMPUTRON) | 6.24 23 454 | +2.80% |
| KPD (KPPD) | 22.20 2 953 | 0.00% |
| KPL (KINOPOL) | 18.15 11 691 | +0.83% |
| KRK (KRKA) | 1136.00 3 408 | +0.89% |
| KRU (KRUK) | 381.10 1 413 242 | +0.37% |
| KSG (KSGAGRO) | 2.980 6 791 | -0.67% |
| KTY (KETY) | 1283.00 1 458 005 | -0.70% |
| KVT (KRVITAMIN) | 13.05 15 025 | +3.16% |
| LBT (LIBET) | 1.300 53 | 0.00% |
| LBW (LUBAWA) | 11.93 489 749 | +1.27% |
| LEN (LENA) | 2.05 1 876 | -1.44% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 22.70 67 | 0.00% |
| LMU (LMCU) | 25.70 10 647 | -1.08% |
| LPP | 25200.00 3 853 000 | -0.32% |
| LRQ (LARQ) | 2.99 3 | +6.79% |
| LSI (LSISOFT) | 46.00 7 820 | +0.66% |
| LTX (LENTEX) | 7.50 7 440 | -0.79% |
| LWB (BOGDANKA) | 25.80 79 227 | -0.39% |
| MAB (MABION) | 7.80 16 241 | 0.00% |
| MAK (MAKARONPL) | 24.70 8 191 | -0.20% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MBK (MBANK) | 1488.50 3 117 788 | +0.10% |
| MBR (MOBRUK) | 403.00 353 345 | -0.12% |
| MBW (MBWS) | 11.40 593 | 0.00% |
| MCI | 26.70 401 | -0.37% |
| MCR | 14.50 537 | 0.00% |
| MDG (MEDICALG) | 25.15 24 342 | -1.37% |
| MDI (MDIENERGIA) | 2.010 75 292 | +2.03% |
| MDV (MODIVO) | 90.96 2 206 982 | +0.84% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.40 7 | -1.16% |
| MFO | 30.00 1 631 | -0.66% |
| MGT (MANGATA) | 59.60 6 656 | -0.67% |
| MIL (MILLENNIUM) | 22.99 191 478 | -0.61% |
| MIR (MIRACULUM) | 0.586 10 | 0.00% |
| MLG (MLPGROUP) | 115.00 11 733 | -0.86% |
| MLK (MILKILAND) | 1.390 4 067 | +1.31% |
| MLS (MLSYSTEM) | 13.86 210 355 | +2.36% |
| MNC (MENNICA) | 40.00 7 856 | +1.78% |
| MOC (MOLECURE) | 6.82 5 225 | +1.04% |
| MOL | 60.60 46 053 | +1.00% |
| MON (MONNARI) | 4.90 128 | -0.41% |
| MOV (MOVIEGAMES) | 6.20 11 888 | 0.00% |
| MQR (MULTIQURE) | 1.600 111 924 | -1.23% |
| MRB (MIRBUD) | 11.30 158 513 | -0.53% |
| MRC (MERCATOR) | 60.10 238 113 | +0.67% |
| MSP (MOSTALPLC) | 13.05 26 | 0.00% |
| MSW (MOSTALWAR) | 3.96 6 295 | 0.00% |
| MSZ (MOSTALZAB) | 6.75 135 655 | +2.43% |
| MUR (MURAPOL) | 36.65 21 245 | +0.27% |
| MVP (MARVIPOL) | 8.14 12 570 | -0.97% |
| MWT (MWTRADE) | 2.74 3 | +8.73% |
| MXC (MAXCOM) | 6.26 63 | 0.00% |
| MZA (MUZA) | 9.00 1 300 | +0.56% |
| NCL (NOCTILUCA) | 90.30 19 336 | 0.00% |
| NEU (NEUCA) | 720.00 99 829 | -0.69% |
| NNG (NANOGROUP) | 2.46 1 007 | +1.03% |
| NTC (NTCAPITAL) | 0.602 12 | 0.00% |
| NTT (NTTSYSTEM) | 19.60 136 197 | -1.26% |
| NTU (NOVATURAS) | 4.84 131 | 0.00% |
| NVA (PANOVA) | 19.40 22 651 | +0.78% |
| NVG (NOVAVISGR) | 0.4705 48 | +0.11% |
| NVT (NOVITA) | 113.00 2 145 | -0.44% |
| NWA (NWAI) | 29.20 5 811 | -3.95% |
| NWG (NEWAG) | 102.40 149 928 | -1.73% |
| NXG (NEXITY) | 1.460 34 | -2.01% |
| OBL (ORZBIALY) | 38.60 897 | -0.52% |
| ODL (ODLEWNIE) | 19.95 33 280 | +1.79% |
| OML (ONEMORE) | 2.290 83 795 | +2.69% |
| OND (ONDE) | 8.53 13 918 | +0.83% |
| ONO (ONESANO) | 0.910 6 747 | -0.44% |
| OPG (ORCOGROUP) | 3.58 1 222 | 0.00% |
| OPL (ORANGEPL) | 15.085 541 149 | +0.73% |
| OPM (OPTEAM) | 5.50 72 479 | -2.65% |
| OPN (OPONEO.PL) | 107.00 35 595 | -0.93% |
| OTM (OTMUCHOW) | 4.69 9 | +0.21% |
| OTS (OTLOG) | 14.80 740 | +0.54% |
| PAS (PASSUS) | 182.00 41 993 | -0.22% |
| PAT (PATENTUS) | 1.885 1 646 | -0.53% |
| PBF (PBSFINANSE) | 0.820 7 568 | -9.89% |
| PBG | 0.0180 17 608 | 0.00% |
| PBX (PEKABEX) | 8.76 92 709 | +1.51% |
| PCE (POLICE) | 7.40 686 | +0.27% |
| PCF (PCFGROUP) | 3.240 3 357 | 0.00% |
| PCO (PEPCO) | 44.82 1 798 806 | +0.88% |
| PCR (PCCROKITA) | 65.80 28 295 | +0.77% |
| PCX (PCCEXOL) | 2.10 1 475 | -0.47% |
| PEN (PHOTON) | 1.110 4 040 | +0.91% |
| PEO (PEKAO) | 276.00 6 089 610 | -0.18% |
| PEP | 54.00 15 983 | +0.56% |
| PGE | 15.375 3 983 817 | -1.13% |
| PGM (PMPG) | 2.00 8 170 | +3.90% |
| PGV (PGFGROUP) | 1.380 18 248 | +0.58% |
| PHN | 9.16 916 | 0.00% |
| PHR (PHARMENA) | 3.07 10 128 | +3.37% |
| PJP (PJPMAKRUM) | 22.50 45 | 0.00% |
| PKN (PKNORLEN) | 150.24 13 831 376 | +0.19% |
| PKO (PKOBP) | 122.08 14 015 023 | -0.67% |
| PKP (PKPCARGO) | 10.46 112 320 | +0.10% |
| PLW (PLAYWAY) | 236.00 6 561 | 0.00% |
| PLZ (PLAZACNTR) | 1.298 1 992 | +1.41% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PPS (PEPEES) | 0.780 2 | 0.00% |
| PRI (PRAGMAINK) | 3.80 118 | 0.00% |
| PRM (PROCHEM) | 21.50 2 125 | +0.47% |
| PRT (PROTEKTOR) | 0.842 5 444 | +0.12% |
| PTG (POLTREG) | 20.20 160 | -0.49% |
| PTW (PTWP) | 139.50 15 255 | +2.20% |
| PWX (POLWAX) | 0.990 19 | +2.06% |
| PXM (POLIMEXMS) | 7.310 192 878 | +0.69% |
| PZU | 72.24 7 197 502 | +0.47% |
| QNA (QNATECHNO) | 35.50 853 | -0.84% |
| QNT (QUANTUM) | 44.00 132 | -0.45% |
| QRS (QUERCUS) | 12.40 18 171 | +0.32% |
| RAF (RAFAMET) | 41.00 3 416 | 0.00% |
| RBW (RAINBOW) | 127.40 177 280 | +0.16% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 12.10 1 904 | +1.26% |
| RHD (REINHOLD) | 0.0400 662 | 0.00% |
| RLP (RELPOL) | 5.80 7 861 | +1.05% |
| RMK (REMAK) | 19.45 3 611 | 0.00% |
| RNC (REINO) | 1.41 192 | +0.71% |
| RND (RENDER) | 72.00 5 081 | -3.74% |
| RNK (RANKPROGR) | 4.46 11 367 | -0.78% |
| ROB (ROBYG) | 29.550 51 209 | -1.50% |
| RPC (ROPCZYCE) | 22.50 6 581 | 0.00% |
| RVU (RYVU) | 15.80 29 536 | -1.13% |
| RWL (RAWLPLUG) | 15.30 31 | -1.61% |
| S2B (SYN2BIO) | 68.36 55 640 | +0.97% |
| SAN (SANTANDER) | 54.20 2 168 | -0.31% |
| SCP (SCPFL) | 128.20 57 166 | -0.77% |
| SCW (SCANWAY) | 326.00 207 589 | -0.91% |
| SEK (SEKO) | 10.35 1 405 | +0.49% |
| SEL (SELENAFM) | 56.60 16 799 | +1.43% |
| SFG (SILVANO) | 5.16 2 064 | -0.39% |
| SFS (SFINKS) | 0.405 6 379 | -1.70% |
| SGN (SYGNITY) | 84.70 42 204 | +0.71% |
| SHD (SOHODEV) | 0.120 204 | -20.00% |
| SHG (STARHEDGE) | 0.193 414 | -12.27% |
| SIM (SIMFABRIC) | 1.370 5 830 | -0.44% |
| SKA (SNIEZKA) | 85.40 256 | +0.47% |
| SKH (SKARBIEC) | 39.70 2 392 | +1.28% |
| SKL (SKYLINE) | 1.26 11 401 | -7.35% |
| SLV (SELVITA) | 22.80 123 276 | +2.47% |
| SNK (SANOK) | 19.90 2 348 | +0.25% |
| SNT (SYNEKTIK) | 343.60 1 497 539 | -0.06% |
| SNW (SANWIL) | 1.860 2 236 | 0.00% |
| SNX (SUNEX) | 3.095 1 671 | 0.00% |
| SON (SONEL) | 12.40 1 488 | 0.00% |
| SPH (SOPHARMA) | 10.80 1 040 | +8.00% |
| SPR (SPYROSOFT) | 325.00 5 217 | -0.61% |
| STF (STALPROFI) | 8.68 20 687 | +0.46% |
| STP (STALPROD) | 234.00 13 816 | +0.43% |
| STS (SATIS) | 0.220 3 946 | +7.84% |
| STX (STALEXP) | 1.836 142 774 | -0.76% |
| SVE (SNTVERSE) | 2.785 12 003 | -0.18% |
| SVRS (SILVAIR-REGS) | 3.80 3 504 | -12.44% |
| SWG (SECOGROUP) | 34.00 43 310 | 0.00% |
| TAR (TARCZYNSKI) | 118.50 1 186 | -0.42% |
| TBL (TBULL) | 1.69 101 | 0.00% |
| TEN (TSGAMES) | 99.80 92 624 | -1.38% |
| THG (TENDERHUT) | 5.46 1 250 | +1.11% |
| TLX (TALEX) | 18.00 54 | +4.65% |
| TMR (TATRY) | 72.50 73 | 0.00% |
| TOA (TOYA) | 10.32 21 560 | -0.19% |
| TOR (TORPOL) | 66.40 77 137 | +0.91% |
| TOW (TOWERINVT) | 1.838 463 | 0.00% |
| TPE (TAURONPE) | 9.240 2 200 616 | -0.65% |
| TRI (TRITON) | 3.80 4 | 0.00% |
| TRK (TRAKCJA) | 3.500 14 560 | +1.16% |
| TRN (TRANSPOL) | 14.00 28 835 | -1.06% |
| TRR (TERMOREX) | 0.550 1 164 | -0.90% |
| TSG (TESGAS) | 1.620 4 835 | +3.18% |
| TXT (TEXT) | 39.20 1 385 010 | +0.82% |
| UCG (UNICREDIT) | 368.75 20 650 | 0.00% |
| ULG (ULTGAMES) | 12.15 219 | -1.22% |
| ULM (ULMA) | 52.50 630 | 0.00% |
| UNF (UNFOLD) | 1.25 18 | -6.72% |
| UNI (UNIBEP) | 15.50 19 697 | +2.38% |
| UNT (UNIMOT) | 153.00 1 115 005 | -1.16% |
| URT (URTESTE) | 41.50 6 496 | -1.66% |
| VGO (VIGOPHOTN) | 568.00 51 068 | -0.70% |
| VIN (VINDEXUS) | 12.80 89 045 | -3.03% |
| VOT (VOTUM) | 45.90 19 512 | +0.88% |
| VOX (VOXEL) | 145.00 48 597 | -0.68% |
| VRC (VERCOM) | 130.00 69 816 | -0.31% |
| VRG | 5.28 30 149 | +0.76% |
| VVD (VIVID) | 0.626 22 | +0.32% |
| WAS (WASKO) | 6.64 25 811 | -1.19% |
| WIK (WIKANA) | 9.85 10 | +3.14% |
| WLT (WIELTON) | 4.950 19 346 | +0.20% |
| WPL (WIRTUALNA) | 58.10 21 421 | -0.85% |
| WPR (WOODPCKR) | 2.89 2 875 | -2.36% |
| WTN (WITTCHEN) | 11.29 36 280 | -0.53% |
| WWL (WAWEL) | 708.00 3 540 | +0.85% |
| WXF (WARIMPEX) | 2.12 9 488 | -1.40% |
| XPL (XPLUS) | 3.00 6 246 | -1.64% |
| XTB | 138.88 12 139 459 | +2.03% |
| XTP (XTPL) | 75.30 26 206 | -1.57% |
| YAN (YANOSIK) | 16.80 2 334 | -1.18% |
| YRL (YARRL) | 5.16 1 977 | -2.27% |
| ZAB (ZABKA) | 31.74 1 598 395 | -0.03% |
| ZAP (PULAWY) | 44.20 1 415 | +0.23% |
| ZEP (ZEPAK) | 18.26 32 550 | -0.44% |
| ZMT (ZAMET) | 0.570 1 141 | 0.00% |
| ZRE (ZREMB) | 8.82 27 211 | -0.68% |
| ZUE | 11.85 5 394 | -1.25% |
| ZUK (STAPORKOW) | 4.94 285 732 | -0.40% |