| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.36 2 | -0.42% |
| 08N (08OCTAVA) | 0.650 117 | +4.00% |
| 11B (11BIT) | 149.60 293 372 | -2.09% |
| 1AT (ATAL) | 63.10 78 116 | -1.56% |
| 3RG (3RGAMES) | 0.748 713 | +0.27% |
| 4MS (4MASS) | 4.260 3 126 | -3.95% |
| AAT (ALTA) | 1.455 728 | -3.64% |
| ABE (ABPL) | 146.80 126 693 | -0.54% |
| ABS (ASSECOBS) | 90.80 78 767 | -0.87% |
| ACG (ACAUTOGAZ) | 21.00 2 802 | +0.48% |
| ACP (ASSECOPOL) | 188.20 1 226 680 | -1.67% |
| ACT (ACTION) | 36.05 52 194 | -1.10% |
| ADV (ADIUVO) | 0.558 1 283 | 0.00% |
| AGO (AGORA) | 8.82 38 229 | -0.90% |
| AGT (AGROTON) | 5.06 4 554 | -0.39% |
| ALE (ALLEGRO) | 34.620 11 913 665 | -1.41% |
| ALG (AIGAMES) | 0.770 9 | +0.26% |
| ALI (ALTUS) | 3.24 3 602 | 0.00% |
| ALL (AILLERON) | 16.18 8 842 | -1.22% |
| ALR (ALIOR) | 123.75 1 219 416 | -1.00% |
| AMB (AMBRA) | 18.12 7 246 | +0.11% |
| AMC (AMICA) | 50.90 237 115 | -1.93% |
| ANR (ANSWEAR) | 18.12 44 968 | -3.62% |
| APE (APSENERGY) | 4.60 55 208 | -5.93% |
| APL (AMPLI) | 1.21 1 274 | +0.83% |
| APN (APLISENS) | 17.70 5 450 | -2.21% |
| APR (AUTOPARTN) | 25.80 367 245 | -0.77% |
| APT (APATOR) | 24.45 184 035 | -2.59% |
| ARH (ARCHICOM) | 52.20 61 415 | -2.25% |
| ARL (ARLEN) | 24.95 10 291 | -2.73% |
| ART (ARTIFEX) | 19.64 41 849 | -0.91% |
| ASB (ASBIS) | 86.20 7 063 641 | -2.82% |
| ASE (ASSECOSEE) | 63.20 21 960 | -0.78% |
| ASM (ASMGROUP) | 0.1710 2 403 | -4.20% |
| AST (ASTARTA) | 47.60 159 124 | -3.15% |
| ATC (ARCTIC) | 5.89 32 160 | +0.68% |
| ATD (ATENDE) | 3.75 209 557 | -3.35% |
| ATG (ATMGRUPA) | 3.81 32 579 | -2.06% |
| ATP (ATLANTAPL) | 18.15 9 783 | 0.00% |
| ATR (ATREM) | 58.20 121 826 | +0.34% |
| ATS (ATLANTIS) | 1.400 525 | +0.36% |
| ATT (GRUPAAZOTY) | 23.54 1 020 854 | -1.26% |
| AWM (AIRWAY) | 0.2700 618 | -1.10% |
| BBD (BBIDEV) | 5.38 2 884 | 0.00% |
| BBT (BOOMBIT) | 5.90 2 025 | -1.01% |
| BCM (BETACOM) | 5.34 1 165 | 0.00% |
| BCS (BIGCHEESE) | 4.67 836 | -1.58% |
| BCX (BIOCELTIX) | 86.00 110 384 | -1.49% |
| BDX (BUDIMEX) | 653.40 4 773 704 | -2.04% |
| BFT (BENEFIT) | 4478.00 1 522 352 | -0.71% |
| BHW (HANDLOWY) | 122.00 585 972 | -0.49% |
| BIO (BIOTON) | 4.04 441 708 | -0.49% |
| BIP (BIOPLANET) | 32.40 1 037 | 0.00% |
| BLO (BLOOBER) | 26.35 555 559 | +0.57% |
| BMC (BUMECH) | 18.61 84 191 | -1.12% |
| BMX (BIOMAXIMA) | 9.34 20 967 | -2.81% |
| BNP (BNPPPL) | 145.80 33 359 | -1.88% |
| BOS | 9.95 41 442 | -1.09% |
| BOW (BOWIM) | 8.10 54 359 | -2.41% |
| BRS (BORYSZEW) | 5.10 124 146 | -1.35% |
| BST (BEST) | 32.00 3 987 | +0.31% |
| CAP (CAPITEA) | 0.423 2 384 | -2.53% |
| CAR (INTERCARS) | 802.00 147 707 | +0.25% |
| CAV (CAVATINA) | 12.90 129 | +0.78% |
| CBF (CYBERFLKS) | 194.10 973 742 | -0.77% |
| CCE (CCENERGY) | 0.252 50 | -13.10% |
| CDL (CDRL) | 8.55 6 125 | -3.39% |
| CDR (CDPROJEKT) | 225.20 13 700 084 | -1.14% |
| CEZ | 221.40 233 515 | +1.10% |
| CFI | 0.137 758 | +4.58% |
| CIG (CIGAMES) | 2.890 820 445 | -4.93% |
| CLC (COLUMBUS) | 3.495 140 231 | +2.19% |
| CLD (CLOUD) | 72.00 20 285 | -0.83% |
| CLE (COALENERG) | 2.112 82 443 | -8.17% |
| CLN (CLNPHARMA) | 20.50 24 541 | 0.00% |
| CMP (COMP) | 86.90 993 329 | -3.01% |
| COG (COGNOR) | 6.68 1 443 554 | -2.91% |
| CPA (CAPITAL) | 3.22 113 981 | -3.59% |
| CPD (CELTIC) | 1.380 1 079 | -0.36% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPL (COMPERIA) | 4.92 192 | -2.57% |
| CPR (COMPREMUM) | 1.275 31 323 | -3.41% |
| CPS (CYFRPLSAT) | 15.105 1 476 761 | -1.98% |
| CRI (CREOTECH) | 802.00 11 346 262 | +2.43% |
| CRJ (CREEPYJAR) | 506.00 370 606 | -1.94% |
| CRM (CORMAY) | 0.530 1 502 | -1.85% |
| CRQ (CRQUANTUM) | 352.05 5 994 494 | -4.66% |
| CRQA (CRQUANTUM-PDA) | 351.00 147 539 | -2.50% |
| CSR (CASPAR) | 6.00 48 594 | 0.00% |
| CTS (CITYSERV) | 6.40 14 803 | -1.54% |
| CTX (CAPTORTX) | 76.00 7 976 | -2.31% |
| CZT (CZTOREBKA) | 0.600 8 | 0.00% |
| DAD (DADELO) | 71.50 74 414 | +0.99% |
| DAT (DATAWALK) | 122.20 520 247 | -3.32% |
| DBC (DEBICA) | 88.60 6 470 | -0.34% |
| DBE (DBENERGY) | 8.88 18 | 0.00% |
| DCR (DECORA) | 71.40 33 578 | -0.56% |
| DEK (DEKPOL) | 66.40 57 976 | +1.53% |
| DEL (DELKO) | 5.92 5 323 | -1.33% |
| DGA | 26.30 210 | -0.38% |
| DGE (DRAGOENT) | 18.95 685 | 0.00% |
| DIA (DIAG) | 172.30 966 606 | +0.23% |
| DIG (DIGITANET) | 225.00 506 402 | -0.88% |
| DMG (DMGROUP) | 2.24 4 | 0.00% |
| DNP (DINOPL) | 29.34 12 506 052 | -0.71% |
| DOM (DOMDEV) | 241.50 218 421 | -1.63% |
| DTR (DIGITREE) | 10.70 1 062 | +4.90% |
| DVL (DEVELIA) | 11.02 147 472 | -0.54% |
| EAH (ESOTIQ) | 28.80 16 977 | +3.23% |
| EAT (AMREST) | 10.22 20 773 | -0.78% |
| EBP (ERSTEPL) | 598.40 2 767 268 | -0.30% |
| ECB (ECBSA) | 22.00 44 | +0.46% |
| ECH (ECHO) | 5.13 6 053 | -1.35% |
| EDI (EDINVEST) | 8.42 387 | +0.24% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.10 479 | +0.83% |
| EHG (EUROHOLD) | 4.20 21 | 0.00% |
| EKP (ELKOP) | 1.760 4 231 | -2.76% |
| ELT (ELEKTROTI) | 55.65 265 169 | -0.89% |
| ENA (ENEA) | 19.97 697 646 | -0.94% |
| ENE (ENELMED) | 19.40 97 | +2.11% |
| ENG (ENERGA) | 18.90 20 146 | +0.21% |
| ENI (ENERGOINS) | 2.160 15 045 | -0.46% |
| ENP (ENAP) | 3.60 11 040 | +1.69% |
| ENT (ENTER) | 53.00 46 461 | -0.19% |
| EQU (EQUNICO) | 1.170 1 755 | 0.00% |
| ERB (ERBUD) | 26.25 4 398 | +3.55% |
| ERG | 40.00 200 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 30.20 30 724 | -0.17% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.020 203 974 | -0.10% |
| FAB (FABRITY) | 28.50 13 601 | -2.06% |
| FEE (FEERUM) | 18.00 53 283 | +0.84% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.23 3 693 | 0.00% |
| FMG | 59.40 1 485 | 0.00% |
| FON | 1.765 994 | 0.00% |
| FRO (FERRO) | 31.30 21 609 | 0.00% |
| FSG (FASING) | 14.20 20 128 | -3.40% |
| FTE (FORTE) | 18.75 975 | 0.00% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.050 2 048 | +1.61% |
| GKI (IMMOBILE) | 4.74 1 934 | 0.00% |
| GMT (GENOMTEC) | 4.95 22 776 | -4.44% |
| GNS (NIEWIADOW) | 14.90 825 582 | +2.05% |
| GOB (GOBARTO) | 22.80 478 | +1.33% |
| GOP (GAMEOPS) | 14.70 3 689 | -0.34% |
| GPP (GRUPRACUJ) | 45.85 267 610 | -1.40% |
| GPW | 80.80 1 443 194 | -1.88% |
| GRN (GRODNO) | 16.60 185 901 | -4.60% |
| GRX (GREENX) | 2.404 91 338 | -0.25% |
| GTC | 2.45 5 178 | -2.00% |
| GTN (GETIN) | 0.500 6 614 | -0.40% |
| GVT (VIRTUS) | 1.280 135 274 | -3.18% |
| HDR (HYDROTOR) | 13.70 247 | -0.36% |
| HEL (HELIO) | 51.00 10 578 | +0.79% |
| HRP (HARPER) | 4.96 4 067 | 0.00% |
| HRS (HERKULES) | 1.420 91 | 0.00% |
| HUG (HUUUGE) | 21.10 56 951 | -0.24% |
| IBS (IBSM) | 69.00 69 | 0.00% |
| ICE (MEDINICE) | 91.50 839 363 | +1.44% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.462 91 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 26.25 10 622 | +0.57% |
| IFR (IFSA) | 0.117 4 680 | -4.88% |
| IMC (IMCOMPANY) | 40.25 8 712 | +1.13% |
| IMP (IMPERIO) | 1.62 2 | 0.00% |
| IMS | 2.15 1 804 | -0.23% |
| INC | 1.560 5 110 | -5.74% |
| ING (INGBSK) | 431.20 1 298 252 | -0.60% |
| INK (INSTALKRK) | 37.50 7 538 | -0.53% |
| INL (INTROL) | 7.68 11 745 | -3.03% |
| INP (INPRO) | 7.70 893 | +0.65% |
| IPE (IPOPEMA) | 6.72 4 354 | -0.30% |
| IPO (INTERSPPL) | 0.383 5 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.740 52 | -0.29% |
| IZB (IZOBLOK) | 40.00 221 880 | +14.94% |
| IZO (IZOLACJA) | 3.76 8 | +4.74% |
| IZS (IZOSTAL) | 3.07 23 900 | -0.97% |
| JRH | 4.77 12 807 | -1.65% |
| JSW | 28.93 3 485 150 | -1.93% |
| JWW (JWWINVEST) | 2.86 5 004 | -2.39% |
| KCH (KRAKCHEM) | 0.322 29 190 | +10.27% |
| KCI | 0.894 1 001 | -0.22% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.56 40 201 | +0.20% |
| KGH (KGHM) | 338.45 46 959 173 | -2.03% |
| KGL | 11.00 33 | 0.00% |
| KGN (KOGENERA) | 76.50 78 498 | -1.29% |
| KMP (KOMPAP) | 19.80 20 | +1.02% |
| KOM (KOMPUTRON) | 6.07 7 940 | -0.49% |
| KPD (KPPD) | 20.40 141 | 0.00% |
| KPL (KINOPOL) | 20.60 85 998 | -1.44% |
| KRK (KRKA) | 1098.00 1 098 | +0.73% |
| KRU (KRUK) | 393.30 2 616 606 | -1.11% |
| KSG (KSGAGRO) | 3.635 4 945 | -2.02% |
| KTY (KETY) | 1182.00 1 307 875 | -1.50% |
| KVT (KRVITAMIN) | 12.80 64 | 0.00% |
| LBT (LIBET) | 1.470 4 120 | +0.68% |
| LBW (LUBAWA) | 13.41 2 934 230 | -1.40% |
| LEN (LENA) | 2.30 147 | 0.00% |
| LES (LESS) | 0.238 1 429 | 0.00% |
| LKD (LOKUM) | 24.70 469 | 0.00% |
| LPP | 21000.00 8 040 420 | -2.78% |
| LRQ (LARQ) | 2.21 7 958 | +0.45% |
| LSI (LSISOFT) | 46.20 32 250 | +0.43% |
| LTX (LENTEX) | 6.92 408 | 0.00% |
| LWB (BOGDANKA) | 21.75 251 678 | -0.23% |
| MAB (MABION) | 7.39 23 155 | +1.23% |
| MAK (MAKARONPL) | 20.85 17 453 | -0.71% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1270.00 2 173 775 | -0.16% |
| MBR (MOBRUK) | 360.50 249 730 | -1.23% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 29.00 17 811 | -1.69% |
| MCR | 15.10 30 | +1.00% |
| MDG (MEDICALG) | 27.10 70 222 | -2.34% |
| MDI (MDIENERGIA) | 2.12 43 201 | +0.95% |
| MDV (MODIVO) | 76.36 2 660 082 | -1.62% |
| MEG (MEGARON) | 6.55 662 | +12.93% |
| MEX (MEXPOLSKA) | 3.75 8 | 0.00% |
| MFO | 29.50 1 151 | -0.34% |
| MGT (MANGATA) | 76.80 17 262 | +1.59% |
| MIL (MILLENNIUM) | 18.625 771 756 | -1.01% |
| MIR (MIRACULUM) | 0.600 6 387 | +1.69% |
| MLG (MLPGROUP) | 107.00 15 794 | 0.00% |
| MLK (MILKILAND) | 1.670 53 853 | -6.39% |
| MLS (MLSYSTEM) | 15.06 10 818 | -0.26% |
| MNC (MENNICA) | 42.00 27 096 | -0.24% |
| MOC (MOLECURE) | 6.05 55 351 | +0.33% |
| MOJ | 1.61 161 | 0.00% |
| MOL | 47.86 335 204 | +2.35% |
| MON (MONNARI) | 5.96 1 538 | 0.00% |
| MOV (MOVIEGAMES) | 7.46 974 | +2.05% |
| MRB (MIRBUD) | 10.29 311 532 | -1.72% |
| MRC (MERCATOR) | 53.20 92 400 | -1.48% |
| MSP (MOSTALPLC) | 12.60 25 | +0.40% |
| MSW (MOSTALWAR) | 3.93 4 455 | +0.77% |
| MSZ (MOSTALZAB) | 6.24 66 284 | -1.89% |
| MUR (MURAPOL) | 42.00 276 899 | +0.60% |
| MVP (MARVIPOL) | 8.60 3 655 | -1.15% |
| MWT (MWTRADE) | 3.78 1 926 | 0.00% |
| MXC (MAXCOM) | 6.64 6 308 | -0.30% |
| MZA (MUZA) | 9.05 22 752 | -2.69% |
| NCL (NOCTILUCA) | 98.40 57 984 | -1.50% |
| NEU (NEUCA) | 714.00 370 473 | -0.70% |
| NNG (NANOGROUP) | 2.28 87 278 | -0.87% |
| NTC (NTCAPITAL) | 0.608 1 656 | +1.33% |
| NTT (NTTSYSTEM) | 13.00 133 333 | -3.35% |
| NTU (NOVATURAS) | 6.00 66 | -3.23% |
| NVA (PANOVA) | 15.75 205 | +1.29% |
| NVG (NOVAVISGR) | 0.666 11 | +0.15% |
| NVT (NOVITA) | 107.00 107 | -1.38% |
| NWG (NEWAG) | 99.40 636 148 | -1.19% |
| NXG (NEXITY) | 1.030 1 155 | +8.99% |
| OBL (ORZBIALY) | 40.00 40 | +2.56% |
| ODL (ODLEWNIE) | 22.30 315 051 | -5.51% |
| OML (ONEMORE) | 2.380 1 595 920 | -17.93% |
| OND (ONDE) | 8.10 55 030 | -2.29% |
| ONO (ONESANO) | 0.630 5 237 | -1.56% |
| OPG (ORCOGROUP) | 3.98 1 098 | +13.71% |
| OPL (ORANGEPL) | 15.580 426 514 | -1.11% |
| OPM (OPTEAM) | 6.50 8 891 | -3.70% |
| OPN (OPONEO.PL) | 94.50 231 179 | -1.66% |
| OTM (OTMUCHOW) | 5.30 1 484 | +5.16% |
| OTS (OTLOG) | 15.30 23 450 | -0.65% |
| PAS (PASSUS) | 119.40 113 662 | +0.34% |
| PAT (PATENTUS) | 2.71 545 | -1.81% |
| PBF (PBSFINANSE) | 1.00 3 397 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.19 13 506 | +0.11% |
| PCE (POLICE) | 7.60 8 550 | +1.60% |
| PCF (PCFGROUP) | 3.610 89 934 | +4.18% |
| PCO (PEPCO) | 33.77 1 369 983 | -1.26% |
| PCR (PCCROKITA) | 68.70 19 861 | +1.48% |
| PCX (PCCEXOL) | 1.970 19 382 | +0.51% |
| PEN (PHOTON) | 1.240 3 928 | -1.20% |
| PEO (PEKAO) | 229.00 19 501 311 | -0.78% |
| PEP | 52.20 9 762 | 0.00% |
| PGE | 10.125 4 279 660 | -1.27% |
| PGM (PMPG) | 2.00 5 484 | +2.30% |
| PGV (PGFGROUP) | 0.562 1 225 | -5.23% |
| PHN | 9.30 93 | -1.06% |
| PHR (PHARMENA) | 3.18 45 | +0.32% |
| PJP (PJPMAKRUM) | 18.25 18 | +0.27% |
| PKN (PKNORLEN) | 144.94 34 129 873 | +1.36% |
| PKO (PKOBP) | 97.35 14 900 218 | -0.96% |
| PKP (PKPCARGO) | 13.00 1 410 381 | -1.07% |
| PLW (PLAYWAY) | 240.50 46 427 | +0.42% |
| PLZ (PLAZACNTR) | 1.290 15 922 | -4.02% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.828 2 | 0.00% |
| PRI (PRAGMAINK) | 3.20 32 | 0.00% |
| PRM (PROCHEM) | 24.40 24 | +0.83% |
| PRT (PROTEKTOR) | 1.302 52 591 | -3.41% |
| PTG (POLTREG) | 18.45 43 334 | -2.89% |
| PTW (PTWP) | 132.00 660 | 0.00% |
| PUR (PURE) | 2.675 1 406 281 | +14.32% |
| PWX (POLWAX) | 1.000 33 | 0.00% |
| PXM (POLIMEXMS) | 7.590 657 400 | -2.25% |
| PZU | 62.00 12 001 108 | -0.35% |
| QNA (QNATECHNO) | 42.30 40 179 | +1.44% |
| QNT (QUANTUM) | 32.80 5 478 | +2.50% |
| QRS (QUERCUS) | 11.90 147 558 | -1.16% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 54.00 6 284 | -3.23% |
| RBW (RAINBOW) | 140.40 1 569 512 | -1.27% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.85 11 972 | -1.00% |
| RHD (REINHOLD) | 0.0390 14 | 0.00% |
| RLP (RELPOL) | 5.68 6 301 | +0.35% |
| RMK (REMAK) | 11.50 483 | 0.00% |
| RNC (REINO) | 1.30 5 435 | +1.56% |
| RND (RENDER) | 76.00 13 226 | +1.06% |
| RNK (RANKPROGR) | 4.61 51 512 | -0.75% |
| RPC (ROPCZYCE) | 25.80 3 254 | +2.79% |
| RVU (RYVU) | 14.20 187 421 | 0.00% |
| RWL (RAWLPLUG) | 13.75 55 | -5.17% |
| S2B (SYN2BIO) | 33.90 160 865 | -3.00% |
| SAN (SANTANDER) | 46.00 92 | +1.24% |
| SCP (SCPFL) | 123.60 33 700 | +0.65% |
| SCW (SCANWAY) | 354.00 899 060 | +1.43% |
| SEK (SEKO) | 11.40 18 054 | -3.39% |
| SEL (SELENAFM) | 49.20 66 780 | -1.99% |
| SFG (SILVANO) | 4.80 1 224 | 0.00% |
| SFS (SFINKS) | 0.460 15 666 | +0.22% |
| SGN (SYGNITY) | 77.20 60 080 | -2.28% |
| SHD (SOHODEV) | 0.150 8 | 0.00% |
| SHG (STARHEDGE) | 0.202 1 134 | +8.02% |
| SHO (SHOPER) | 41.50 198 191 | -0.84% |
| SIM (SIMFABRIC) | 1.614 1 394 | +2.93% |
| SKA (SNIEZKA) | 86.60 42 418 | +0.46% |
| SKH (SKARBIEC) | 35.60 21 017 | -0.56% |
| SKL (SKYLINE) | 1.60 29 | +1.27% |
| SLV (SELVITA) | 30.45 204 129 | +4.64% |
| SNK (SANOK) | 21.60 173 | 0.00% |
| SNT (SYNEKTIK) | 273.00 1 035 437 | -1.80% |
| SNW (SANWIL) | 1.500 30 228 | -1.32% |
| SNX (SUNEX) | 2.740 15 376 | +1.48% |
| SON (SONEL) | 14.65 5 592 | -0.34% |
| SPH (SOPHARMA) | 8.06 8 | +6.05% |
| SPR (SPYROSOFT) | 399.00 36 323 | -0.25% |
| STF (STALPROFI) | 9.16 64 820 | -1.08% |
| STP (STALPROD) | 227.00 18 200 | 0.00% |
| STS (SATIS) | 0.250 1 666 | -3.85% |
| STX (STALEXP) | 3.065 535 166 | -1.13% |
| SVE (SNTVERSE) | 2.640 25 691 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.70 9 | +6.33% |
| SWG (SECOGROUP) | 42.20 29 740 | -4.09% |
| TAR (TARCZYNSKI) | 125.00 27 039 | +1.21% |
| TBL (TBULL) | 2.42 363 | 0.00% |
| TEN (TSGAMES) | 87.80 462 775 | -0.90% |
| THG (TENDERHUT) | 5.70 314 | -1.04% |
| TLX (TALEX) | 19.10 13 279 | -6.37% |
| TMR (TATRY) | 78.50 1 494 | -7.65% |
| TOA (TOYA) | 8.47 77 931 | -1.51% |
| TOR (TORPOL) | 67.80 311 428 | -1.88% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.158 3 826 338 | -1.42% |
| TRI (TRITON) | 3.44 1 913 | -1.15% |
| TRK (TRAKCJA) | 3.300 106 348 | +0.76% |
| TRN (TRANSPOL) | 13.85 32 484 | +0.73% |
| TRR (TERMOREX) | 0.670 25 083 | -4.29% |
| TSG (TESGAS) | 1.840 1 372 | +2.51% |
| TXT (TEXT) | 39.60 834 159 | -2.22% |
| UCG (UNICREDIT) | 313.85 1 566 | -0.05% |
| ULG (ULTGAMES) | 14.80 3 231 | -2.63% |
| ULM (ULMA) | 60.50 61 | -0.82% |
| UNF (UNFOLD) | 1.24 12 | 0.00% |
| UNI (UNIBEP) | 12.40 10 340 | +0.49% |
| UNT (UNIMOT) | 163.00 97 201 | -1.33% |
| URT (URTESTE) | 42.00 4 374 | -4.11% |
| VGO (VIGOPHOTN) | 562.00 351 246 | -4.10% |
| VIN (VINDEXUS) | 14.55 21 417 | +0.34% |
| VOT (VOTUM) | 44.10 155 431 | +1.26% |
| VOX (VOXEL) | 113.00 188 150 | -0.70% |
| VRC (VERCOM) | 119.80 261 700 | -0.50% |
| VRG | 5.48 12 010 | -2.84% |
| VVD (VIVID) | 0.610 480 | -2.24% |
| WAS (WASKO) | 6.30 38 503 | 0.00% |
| WIK (WIKANA) | 8.20 29 936 | +1.86% |
| WLT (WIELTON) | 5.64 37 280 | -1.23% |
| WPL (WIRTUALNA) | 57.90 105 098 | 0.00% |
| WPR (WOODPCKR) | 2.78 1 342 | -2.11% |
| WTN (WITTCHEN) | 13.09 80 753 | -0.08% |
| WWL (WAWEL) | 756.00 3 020 | +0.80% |
| WXF (WARIMPEX) | 2.30 4 616 | +0.44% |
| XPL (XPLUS) | 2.90 1 531 | 0.00% |
| XTB | 104.44 9 785 461 | -3.83% |
| XTP (XTPL) | 58.00 3 638 | 0.00% |
| YAN (YANOSIK) | 14.60 2 730 | -2.67% |
| YRL (YARRL) | 6.26 3 387 | 0.00% |
| ZAB (ZABKA) | 24.61 4 989 553 | -0.16% |
| ZAP (PULAWY) | 48.70 11 812 | -2.40% |
| ZEP (ZEPAK) | 18.00 47 878 | -1.53% |
| ZMT (ZAMET) | 0.876 271 | 0.00% |
| ZRE (ZREMB) | 9.99 193 348 | -2.44% |
| ZUE | 12.55 59 044 | -3.09% |
| ZUK (STAPORKOW) | 4.48 974 | -2.18% |