Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.36 4 502 -0.84%
08N (08OCTAVA) 0.665 7 +6.40%
11B (11BIT) 150.00 387 755 +0.07%
1AT (ATAL) 65.00 218 494 +0.15%
3RG (3RGAMES) 0.736 18 522 +0.27%
4MS (4MASS) 4.450 322 439 +1.02%
AAT (ALTA) 1.510 22 785 -5.03%
ABE (ABPL) 141.20 1 077 642 +3.37%
ABS (ASSECOBS) 94.80 130 871 +0.21%
ACG (ACAUTOGAZ) 20.90 7 440 -0.48%
ACP (ASSECOPOL) 189.85 15 609 675 +0.64%
ACT (ACTION) 36.05 62 211 +0.28%
ADV (ADIUVO) 0.568 14 973 +5.19%
AGO (AGORA) 8.84 352 217 +0.91%
AGT (AGROTON) 4.98 792 0.00%
ALE (ALLEGRO) 35.515 342 341 831 +3.36%
ALG (AIGAMES) 0.720 20 731 -11.98%
ALI (ALTUS) 3.37 75 951 +4.98%
ALL (AILLERON) 16.26 50 780 -0.37%
ALR (ALIOR) 126.65 17 846 880 +0.16%
AMB (AMBRA) 18.34 68 106 -0.65%
AMC (AMICA) 51.70 659 270 -3.00%
ANR (ANSWEAR) 18.50 336 317 -1.80%
APE (APSENERGY) 4.78 314 584 +1.06%
APL (AMPLI) 1.20 4 698 +4.35%
APN (APLISENS) 18.65 5 499 +0.81%
APR (AUTOPARTN) 25.70 3 235 020 +0.59%
APT (APATOR) 26.15 227 849 +2.55%
ARH (ARCHICOM) 52.60 78 661 -0.38%
ARL (ARLEN) 26.35 276 576 +1.93%
ART (ARTIFEX) 20.30 323 005 -4.02%
ASB (ASBIS) 79.50 25 656 275 +4.40%
ASE (ASSECOSEE) 63.10 106 011 -0.94%
ASM (ASMGROUP) 0.185 273 892 -15.91%
AST (ASTARTA) 46.65 322 386 -0.11%
ATC (ARCTIC) 5.86 63 586 0.00%
ATD (ATENDE) 4.07 3 034 718 +14.33%
ATG (ATMGRUPA) 3.86 137 172 +0.26%
ATP (ATLANTAPL) 17.50 18 055 +0.57%
ATR (ATREM) 59.00 363 400 +2.25%
ATS (ATLANTIS) 1.395 1 +3.33%
ATT (GRUPAAZOTY) 24.48 14 973 789 +5.70%
AWM (AIRWAY) 0.2740 15 555 -0.54%
BBD (BBIDEV) 5.38 5 631 -0.37%
BBT (BOOMBIT) 5.80 44 835 -2.68%
BCM (BETACOM) 5.58 2 242 +4.10%
BCS (BIGCHEESE) 4.74 19 173 +0.85%
BCX (BIOCELTIX) 88.00 319 067 +3.53%
BDX (BUDIMEX) 653.60 19 834 037 +0.49%
BFT (BENEFIT) 4554.00 19 339 112 +3.97%
BHW (HANDLOWY) 121.60 1 867 940 -0.49%
BIO (BIOTON) 4.07 13 439 -0.73%
BIP (BIOPLANET) 32.00 82 806 -3.03%
BLO (BLOOBER) 26.00 474 772 +0.19%
BMC (BUMECH) 19.77 1 949 252 +1.65%
BMX (BIOMAXIMA) 10.42 42 264 -0.19%
BNP (BNPPPL) 143.60 439 396 +0.42%
BOS 10.02 101 049 -0.20%
BOW (BOWIM) 8.58 421 324 +0.94%
BRS (BORYSZEW) 5.040 883 230 +2.34%
BST (BEST) 32.10 37 335 -2.43%
CAP (CAPITEA) 0.426 125 905 -1.39%
CAR (INTERCARS) 814.00 1 404 450 +0.25%
CAV (CAVATINA) 13.20 19 748 +0.76%
CBF (CYBERFLKS) 203.00 8 244 090 +1.00%
CCE (CCENERGY) 0.252 50 -13.10%
CDL (CDRL) 8.40 35 910 -0.59%
CDR (CDPROJEKT) 229.50 69 542 443 +1.59%
CEZ 223.20 48 801 +1.36%
CFI 0.131 4 475 -6.43%
CIG (CIGAMES) 2.885 931 731 -1.20%
CLC (COLUMBUS) 3.550 361 962 -4.31%
CLD (CLOUD) 70.20 28 656 -2.77%
CLE (COALENERG) 1.830 64 678 -1.40%
CLN (CLNPHARMA) 20.45 88 846 +0.25%
CMP (COMP) 89.70 8 609 701 -6.56%
COG (COGNOR) 6.87 14 443 682 +9.05%
CPA (CAPITAL) 3.48 1 004 605 -4.92%
CPD (CELTIC) 1.370 809 +0.37%
CPI (CPIEUROPE) 66.30 133 +2.16%
CPL (COMPERIA) 5.05 505 +2.64%
CPR (COMPREMUM) 1.285 224 425 +5.33%
CPS (CYFRPLSAT) 15.765 7 894 255 +2.04%
CRI (CREOTECH) 926.00 25 643 343 -8.13%
CRJ (CREEPYJAR) 510.00 534 414 -1.16%
CRM (CORMAY) 0.532 22 468 -2.92%
CRQ (CRQUANTUM) 373.70 24 550 340 -11.01%
CSR (CASPAR) 5.75 25 383 +6.48%
CTS (CITYSERV) 6.50 442 0.00%
CTX (CAPTORTX) 74.10 892 152 -1.20%
CZT (CZTOREBKA) 0.590 1 634 +5.36%
DAD (DADELO) 71.80 335 224 -0.55%
DAT (DATAWALK) 132.80 3 763 638 +2.00%
DBC (DEBICA) 89.10 44 283 -0.34%
DBE (DBENERGY) 8.88 532 +2.78%
DCR (DECORA) 72.40 97 523 +0.56%
DEK (DEKPOL) 65.40 302 421 -3.82%
DEL (DELKO) 6.07 7 706 +1.17%
DGA 26.30 53 0.00%
DGE (DRAGOENT) 18.50 5 025 -1.60%
DIA (DIAG) 173.10 4 947 708 0.00%
DIG (DIGITANET) 214.00 4 179 380 +1.71%
DMG (DMGROUP) 2.23 14 160 +0.45%
DNP (DINOPL) 30.10 39 925 191 +0.87%
DOM (DOMDEV) 242.50 2 538 434 -3.77%
DTR (DIGITREE) 11.20 448 0.00%
DVL (DEVELIA) 10.98 916 642 0.00%
EAH (ESOTIQ) 28.50 53 117 -1.04%
EAT (AMREST) 9.97 2 051 697 -2.25%
EBP (ERSTEPL) 599.80 13 098 833 +0.64%
ECB (ECBSA) 22.00 10 580 +0.69%
ECH (ECHO) 5.24 133 416 +1.75%
EDI (EDINVEST) 8.30 38 108 -1.19%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 6.05 3 993 0.00%
EHG (EUROHOLD) 4.10 3 014 0.00%
EKP (ELKOP) 1.715 6 172 -0.87%
ELT (ELEKTROTI) 59.60 600 044 +0.51%
ENA (ENEA) 20.42 6 227 074 +0.99%
ENE (ENELMED) 19.10 134 +0.53%
ENG (ENERGA) 18.86 414 806 -0.11%
ENI (ENERGOINS) 2.200 6 863 -1.35%
ENP (ENAP) 3.52 10 771 +1.73%
ENT (ENTER) 53.50 369 533 +0.94%
EQU (EQUNICO) 1.175 9 197 +0.43%
ERB (ERBUD) 26.30 83 451 +5.62%
ERG 39.00 78 -2.50%
EST (ESTAR) 1.46 22 0.00%
ETL (EUROTEL) 30.60 322 445 +3.73%
EUC (EUCO) 0.510 10 148 -0.39%
EUR (EUROCASH) 5.170 721 493 -1.80%
FAB (FABRITY) 29.10 43 661 +2.46%
FEE (FEERUM) 16.85 45 998 +0.90%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.23 41 -0.45%
FMG 59.40 10 662 -2.62%
FON 1.655 97 -1.19%
FRO (FERRO) 31.70 106 247 +0.32%
FSG (FASING) 14.60 482 -2.67%
FTE (FORTE) 18.90 47 509 +0.53%
GEA (GRENEVIA) 3.270 348 439 0.00%
GIF (GAMFACTOR) 4.97 28 546 -2.55%
GKI (IMMOBILE) 4.60 90 272 +1.77%
GMT (GENOMTEC) 5.09 118 291 +2.52%
GNS (NIEWIADOW) 14.60 8 088 271 +5.42%
GOB (GOBARTO) 22.90 1 605 0.00%
GOP (GAMEOPS) 14.80 25 652 +1.37%
GPP (GRUPRACUJ) 48.45 1 642 030 +6.48%
GPW 80.25 4 366 115 +0.06%
GRN (GRODNO) 17.80 356 920 -3.26%
GRX (GREENX) 2.470 1 263 219 -0.56%
GTC 2.50 2 550 +0.40%
GTN (GETIN) 0.502 115 440 -0.40%
GVT (VIRTUS) 1.390 633 540 -3.20%
HDR (HYDROTOR) 13.70 8 738 -2.14%
HEL (HELIO) 54.00 8 476 +1.89%
HRP (HARPER) 5.16 22 415 +3.20%
HRS (HERKULES) 1.445 21 376 +2.12%
HUG (HUUUGE) 21.85 97 708 -0.68%
IBS (IBSM) 67.60 3 599 -2.03%
ICE (MEDINICE) 76.40 2 754 036 -0.52%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.490 1 839 +6.52%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 27.00 62 783 0.00%
IFR (IFSA) 0.116 11 278 -7.20%
IMC (IMCOMPANY) 40.00 7 839 -2.91%
IMP (IMPERIO) 1.70 15 0.00%
IMS 2.12 14 242 -2.98%
INC 1.575 57 051 +0.96%
ING (INGBSK) 436.20 4 273 957 +1.16%
INK (INSTALKRK) 37.50 2 474 +0.27%
INL (INTROL) 7.80 91 824 +1.83%
INP (INPRO) 7.65 352 -0.65%
IPE (IPOPEMA) 7.16 16 750 -2.98%
IPO (INTERSPPL) 0.375 53 0.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 1.720 1 845 0.00%
IZB (IZOBLOK) 33.60 5 458 -3.45%
IZO (IZOLACJA) 3.59 58 -0.28%
IZS (IZOSTAL) 3.15 29 884 +0.96%
JRH 4.66 174 956 -7.17%
JSW 29.30 31 234 379 +5.70%
JWW (JWWINVEST) 2.92 4 906 0.00%
KCH (KRAKCHEM) 0.295 2 338 -1.67%
KCI 0.914 123 +2.70%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 19.26 113 192 +0.63%
KGH (KGHM) 368.55 273 257 826 +5.03%
KGL 10.90 2 069 -0.91%
KGN (KOGENERA) 78.30 261 452 -0.38%
KMP (KOMPAP) 19.60 2 038 0.00%
KOM (KOMPUTRON) 5.88 19 685 +1.20%
KPD (KPPD) 20.00 18 229 -4.76%
KPL (KINOPOL) 19.50 426 311 0.00%
KRK (KRKA) 1090.00 40 904 +0.74%
KRU (KRUK) 392.30 30 695 133 -1.93%
KSG (KSGAGRO) 3.560 25 502 -2.47%
KTY (KETY) 1207.00 6 235 080 +1.09%
KVT (KRVITAMIN) 13.00 2 453 0.00%
LBT (LIBET) 1.420 38 576 +0.35%
LBW (LUBAWA) 14.04 97 072 894 +17.00%
LEN (LENA) 2.30 14 673 0.00%
LES (LESS) 0.235 65 252 -18.40%
LKD (LOKUM) 24.30 8 854 -2.02%
LPP 21580.00 28 192 180 +0.28%
LRQ (LARQ) 2.12 2 134 0.00%
LSI (LSISOFT) 43.00 37 318 -2.27%
LTX (LENTEX) 6.90 39 157 -1.99%
LWB (BOGDANKA) 21.35 1 857 754 +0.23%
MAB (MABION) 7.53 211 660 +0.27%
MAK (MAKARONPL) 20.95 367 139 -1.41%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 1264.50 8 702 457 +0.52%
MBR (MOBRUK) 360.50 1 369 383 +0.14%
MBW (MBWS) 11.50 115 +2.68%
MCI 29.10 302 234 +3.19%
MCR 14.80 9 063 -0.67%
MDG (MEDICALG) 27.55 808 125 -0.90%
MDI (MDIENERGIA) 2.20 555 614 -4.76%
MDV (MODIVO) 79.76 21 849 585 +2.47%
MEG (MEGARON) 5.80 116 0.00%
MEX (MEXPOLSKA) 3.60 29 074 -2.44%
MFO 29.30 144 512 -4.56%
MGT (MANGATA) 74.00 102 864 +1.93%
MIL (MILLENNIUM) 18.850 6 168 410 -1.82%
MIR (MIRACULUM) 0.590 2 500 0.00%
MLG (MLPGROUP) 108.50 278 081 -3.12%
MLK (MILKILAND) 1.650 60 764 +0.61%
MLS (MLSYSTEM) 15.74 237 478 +3.28%
MNC (MENNICA) 42.80 67 712 +0.23%
MOC (MOLECURE) 5.92 344 542 -0.50%
MOJ 1.61 161 0.00%
MOL 47.06 104 333 +2.08%
MON (MONNARI) 5.84 30 360 +3.18%
MOV (MOVIEGAMES) 7.54 21 414 +4.72%
MRB (MIRBUD) 10.49 1 269 805 -1.96%
MRC (MERCATOR) 55.40 1 623 272 +0.73%
MSP (MOSTALPLC) 12.55 151 0.00%
MSW (MOSTALWAR) 3.93 106 717 +2.08%
MSZ (MOSTALZAB) 6.50 367 717 -1.66%
MUR (MURAPOL) 43.25 6 120 203 +4.72%
MVP (MARVIPOL) 8.80 37 080 +2.80%
MWT (MWTRADE) 3.52 9 593 +0.57%
MXC (MAXCOM) 6.20 79 -1.59%
MZA (MUZA) 9.70 10 +3.74%
NCL (NOCTILUCA) 100.60 195 592 +0.80%
NEU (NEUCA) 726.00 1 762 173 -1.22%
NNG (NANOGROUP) 2.35 34 042 -2.28%
NTC (NTCAPITAL) 0.570 3 918 -5.94%
NTT (NTTSYSTEM) 13.35 95 511 +0.38%
NTU (NOVATURAS) 6.20 93 +2.65%
NVA (PANOVA) 15.85 36 828 0.00%
NVG (NOVAVISGR) 0.650 22 953 -0.46%
NVT (NOVITA) 109.50 1 971 0.00%
NWG (NEWAG) 101.40 2 349 881 -0.78%
NXG (NEXITY) 1.120 1 192 +1.82%
OBL (ORZBIALY) 40.00 40 +2.56%
ODL (ODLEWNIE) 23.50 4 756 003 +18.99%
OML (ONEMORE) 2.830 381 489 +5.60%
OND (ONDE) 8.40 293 899 0.00%
ONO (ONESANO) 0.646 7 570 -0.62%
OPG (ORCOGROUP) 3.50 60 0.00%
OPL (ORANGEPL) 15.895 32 397 746 +0.92%
OPM (OPTEAM) 6.15 97 718 -5.38%
OPN (OPONEO.PL) 95.20 381 166 -2.06%
OTM (OTMUCHOW) 5.38 816 0.00%
OTS (OTLOG) 14.12 188 545 +3.07%
PAS (PASSUS) 117.00 389 591 -2.17%
PAT (PATENTUS) 2.75 6 197 +0.36%
PBF (PBSFINANSE) 1.000 1 479 +20.48%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 9.01 309 540 -0.66%
PCE (POLICE) 7.70 20 669 -0.77%
PCF (PCFGROUP) 3.540 37 196 +3.51%
PCO (PEPCO) 33.23 13 031 986 -0.15%
PCR (PCCROKITA) 69.00 157 649 +0.58%
PCX (PCCEXOL) 1.980 6 390 -0.50%
PEN (PHOTON) 1.475 82 588 -7.23%
PEO (PEKAO) 235.10 55 399 186 +0.04%
PEP 51.80 222 594 +0.19%
PGE 10.390 10 095 007 +1.07%
PGM (PMPG) 2.00 4 474 0.00%
PGV (PGFGROUP) 0.600 33 623 +4.53%
PHN 9.46 301 +1.94%
PHR (PHARMENA) 3.20 10 565 -2.44%
PJP (PJPMAKRUM) 17.60 5 509 -3.30%
PKN (PKNORLEN) 143.20 82 130 573 -0.90%
PKO (PKOBP) 98.46 142 711 421 -1.54%
PKP (PKPCARGO) 13.35 3 752 734 +0.38%
PLW (PLAYWAY) 251.00 377 993 +0.60%
PLZ (PLAZACNTR) 1.396 22 979 -2.79%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.820 11 694 -0.97%
PRI (PRAGMAINK) 3.20 32 0.00%
PRM (PROCHEM) 24.20 124 177 -1.22%
PRT (PROTEKTOR) 1.434 2 295 878 +5.13%
PTG (POLTREG) 18.40 193 439 -1.08%
PTW (PTWP) 129.50 68 475 +5.28%
PUR (PURE) 1.700 258 290 -5.56%
PWX (POLWAX) 0.980 6 505 -1.80%
PXM (POLIMEXMS) 7.740 3 709 265 +2.93%
PZU 63.34 51 638 105 +0.32%
QNA (QNATECHNO) 43.90 98 820 +0.92%
QNT (QUANTUM) 32.20 4 572 -1.83%
QRS (QUERCUS) 11.98 180 173 +0.84%
QRT (QUART) 3.88 1 106 -4.90%
RAF (RAFAMET) 54.00 45 103 -2.88%
RBW (RAINBOW) 148.60 3 316 390 +2.48%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
REXA (REX-PDA) 13.700 2 310 503 +0.74%
RHD (REINHOLD) 0.0390 881 +5.41%
RLP (RELPOL) 5.62 18 930 +0.36%
RMK (REMAK) 11.70 17 434 -3.31%
RNC (REINO) 1.50 59 824 +20.00%
RND (RENDER) 76.00 2 432 +1.33%
RNK (RANKPROGR) 4.66 34 319 -0.43%
RPC (ROPCZYCE) 25.30 51 014 +0.40%
RVU (RYVU) 15.00 2 194 234 -5.54%
RWL (RAWLPLUG) 13.90 1 355 -2.11%
S2B (SYN2BIO) 35.83 2 280 903 +0.75%
SAN (SANTANDER) 45.16 73 561 +1.48%
SCP (SCPFL) 123.60 198 466 0.00%
SCW (SCANWAY) 359.00 4 216 572 -0.83%
SEK (SEKO) 11.70 185 139 +1.74%
SEL (SELENAFM) 51.00 245 031 +0.79%
SFG (SILVANO) 4.70 1 219 -2.08%
SFS (SFINKS) 0.459 37 694 +1.55%
SGN (SYGNITY) 80.50 1 141 772 +1.13%
SHD (SOHODEV) 0.150 7 +2.04%
SHG (STARHEDGE) 0.187 247 -1.58%
SHO (SHOPER) 44.30 4 661 016 +4.48%
SIM (SIMFABRIC) 1.612 11 259 -4.16%
SKA (SNIEZKA) 88.00 98 775 -0.45%
SKH (SKARBIEC) 34.90 71 494 +1.16%
SKL (SKYLINE) 1.60 29 +1.27%
SLV (SELVITA) 30.40 614 604 -1.78%
SNK (SANOK) 21.50 11 719 0.00%
SNT (SYNEKTIK) 271.00 3 249 073 0.00%
SNW (SANWIL) 1.480 25 831 +0.68%
SNX (SUNEX) 2.730 49 219 +1.87%
SON (SONEL) 14.75 16 616 -0.67%
SPH (SOPHARMA) 7.60 17 265 +0.53%
SPR (SPYROSOFT) 400.00 268 261 -1.23%
STF (STALPROFI) 9.36 39 180 +0.65%
STP (STALPROD) 231.00 385 864 -1.70%
STS (SATIS) 0.260 355 0.00%
STX (STALEXP) 3.105 706 787 -1.11%
SVE (SNTVERSE) 2.700 436 645 -3.57%
SVRS (SILVAIR-REGS) 4.50 12 605 +2.27%
SWG (SECOGROUP) 41.00 162 250 +10.81%
TAR (TARCZYNSKI) 122.50 11 777 +2.08%
TBL (TBULL) 2.42 363 0.00%
TEN (TSGAMES) 89.80 816 544 +0.84%
THG (TENDERHUT) 5.68 8 444 +0.35%
TLX (TALEX) 19.70 45 067 +1.55%
TMR (TATRY) 85.00 1 700 0.00%
TOA (TOYA) 8.56 641 958 -1.04%
TOR (TORPOL) 72.00 3 363 371 -0.69%
TOW (TOWERINVT) 2.35 72 964 -5.24%
TPE (TAURONPE) 9.304 14 140 547 +1.31%
TRI (TRITON) 3.44 1 913 -1.15%
TRK (TRAKCJA) 3.300 1 512 752 -2.51%
TRN (TRANSPOL) 13.30 736 932 -2.92%
TRR (TERMOREX) 0.690 10 824 -1.43%
TSG (TESGAS) 1.800 18 779 -2.17%
TXT (TEXT) 42.28 756 421 0.00%
UCG (UNICREDIT) 312.10 12 217 +0.60%
ULG (ULTGAMES) 15.05 32 274 -0.66%
ULM (ULMA) 60.00 90 030 -5.51%
UNF (UNFOLD) 1.20 5 684 0.00%
UNI (UNIBEP) 13.48 159 050 -1.32%
UNT (UNIMOT) 170.60 1 000 160 +1.43%
URT (URTESTE) 44.40 25 365 +3.50%
VGO (VIGOPHOTN) 620.00 785 616 0.00%
VIN (VINDEXUS) 14.70 22 260 0.00%
VOT (VOTUM) 45.40 587 546 -2.99%
VOX (VOXEL) 116.00 1 688 853 +1.58%
VRC (VERCOM) 122.00 3 827 202 -12.23%
VRG 5.56 150 726 +1.09%
VVD (VIVID) 0.624 7 519 -0.95%
WAS (WASKO) 6.52 896 855 +8.31%
WIK (WIKANA) 8.00 53 595 0.00%
WLT (WIELTON) 5.50 525 620 +0.18%
WPL (WIRTUALNA) 58.50 185 776 -0.17%
WPR (WOODPCKR) 2.86 11 518 +0.35%
WTN (WITTCHEN) 13.81 667 483 -2.47%
WWL (WAWEL) 760.00 19 186 -1.04%
WXF (WARIMPEX) 2.28 7 634 -0.87%
XPL (XPLUS) 2.95 5 842 0.00%
XTB 102.42 19 993 438 -0.64%
XTP (XTPL) 59.10 68 686 -0.34%
YAN (YANOSIK) 15.00 591 0.00%
YRL (YARRL) 6.50 9 559 +1.88%
ZAB (ZABKA) 24.94 44 946 521 +0.48%
ZAP (PULAWY) 50.00 241 334 +5.04%
ZEP (ZEPAK) 18.36 92 612 -0.43%
ZMT (ZAMET) 0.866 22 148 -0.46%
ZRE (ZREMB) 10.80 2 880 073 +1.89%
ZUE 12.35 256 981 -0.40%
ZUK (STAPORKOW) 4.76 15 928 +0.85%