| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.46 3 815 | -2.38% |
| 08N (08OCTAVA) | 0.615 15 | 0.00% |
| 11B (11BIT) | 131.90 321 817 | +0.30% |
| 1AT (ATAL) | 57.10 1 003 462 | +0.53% |
| 3RG (3RGAMES) | 0.756 8 343 | 0.00% |
| 4MS (4MASS) | 5.13 75 066 | +0.79% |
| AAT (ALTA) | 1.690 15 972 | +5.62% |
| ABE (ABPL) | 138.40 701 921 | +2.52% |
| ABS (ASSECOBS) | 85.00 29 214 | -0.70% |
| ACG (ACAUTOGAZ) | 19.05 1 184 | +0.26% |
| ACP (ASSECOPOL) | 190.00 5 898 803 | -0.37% |
| ACT (ACTION) | 44.20 949 158 | +4.25% |
| ADV (ADIUVO) | 0.4100 4 563 | -0.24% |
| ADX (ADATEX) | 1.34 8 176 | -2.19% |
| AGO (AGORA) | 8.68 24 689 | -0.69% |
| AGT (AGROTON) | 5.12 297 | +2.40% |
| ALE (ALLEGRO) | 44.670 140 891 791 | +1.52% |
| ALG (AIGAMES) | 0.722 4 814 | -3.99% |
| ALI (ALTUS) | 3.47 503 | -2.80% |
| ALL (AILLERON) | 14.98 18 238 | +0.13% |
| ALR (ALIOR) | 136.00 15 980 352 | -1.41% |
| AMB (AMBRA) | 18.10 48 988 | -0.33% |
| AMC (AMICA) | 47.45 762 136 | -2.57% |
| ANR (ANSWEAR) | 18.50 158 149 | -0.22% |
| APE (APSENERGY) | 5.14 95 750 | +2.80% |
| APL (AMPLI) | 1.08 1 972 | -1.82% |
| APN (APLISENS) | 19.70 20 | 0.00% |
| APR (AUTOPARTN) | 26.00 627 682 | -0.95% |
| APT (APATOR) | 27.60 70 325 | -0.72% |
| ARH (ARCHICOM) | 51.60 70 940 | -0.39% |
| ARL (ARLEN) | 20.90 70 793 | 0.00% |
| ART (ARTIFEX) | 21.25 85 654 | +2.16% |
| ASB (ASBIS) | 104.30 23 084 590 | -1.51% |
| ASE (ASSECOSEE) | 60.00 216 539 | -3.69% |
| ASM (ASMGROUP) | 0.1730 67 148 | -4.42% |
| AST (ASTARTA) | 44.00 13 383 | -0.79% |
| ATC (ARCTIC) | 6.21 54 303 | +0.16% |
| ATD (ATENDE) | 3.86 12 918 | +0.26% |
| ATG (ATMGRUPA) | 3.65 41 585 | -0.27% |
| ATP (ATLANTAPL) | 19.95 5 791 | +1.01% |
| ATR (ATREM) | 61.70 225 611 | +2.15% |
| ATS (ATLANTIS) | 1.260 145 | 0.00% |
| ATT (GRUPAAZOTY) | 19.34 1 248 302 | -0.31% |
| AWM (AIRWAY) | 0.2870 202 426 | -4.17% |
| BBD (BBIDEV) | 5.38 5 | +0.37% |
| BBT (BOOMBIT) | 5.74 582 | -0.35% |
| BCM (BETACOM) | 5.04 25 | 0.00% |
| BCS (BIGCHEESE) | 4.40 32 902 | -0.45% |
| BCX (BIOCELTIX) | 91.70 374 602 | -0.33% |
| BDX (BUDIMEX) | 754.00 11 866 816 | +1.95% |
| BFT (BENEFIT) | 5330.00 17 394 110 | -0.09% |
| BHW (HANDLOWY) | 123.40 1 889 073 | +0.16% |
| BIO (BIOTON) | 3.82 15 859 | -1.16% |
| BIP (BIOPLANET) | 29.90 1 139 | +0.34% |
| BLO (BLOOBER) | 23.65 96 744 | -1.25% |
| BMC (BUMECH) | 15.68 804 971 | +0.38% |
| BMX (BIOMAXIMA) | 9.92 30 120 | +1.54% |
| BNP (BNPPPL) | 147.80 1 455 631 | -0.40% |
| BOS | 9.85 58 436 | +0.10% |
| BOW (BOWIM) | 8.12 57 120 | 0.00% |
| BRS (BORYSZEW) | 5.07 270 293 | +0.60% |
| BST (BEST) | 33.20 79 591 | -0.30% |
| CAP (CAPITEA) | 0.456 27 796 | -1.30% |
| CAR (INTERCARS) | 869.00 782 558 | -0.46% |
| CAV (CAVATINA) | 12.90 711 | -3.01% |
| CBF (CYBERFLKS) | 188.40 819 908 | +0.05% |
| CCE (CCENERGY) | 0.278 219 | -16.27% |
| CDL (CDRL) | 12.00 1 524 | -0.83% |
| CDR (CDPROJEKT) | 229.10 20 713 857 | -0.56% |
| CEZ | 236.60 57 557 | +2.51% |
| CFI | 0.128 54 | +3.23% |
| CIG (CIGAMES) | 2.365 40 294 | -0.63% |
| CLC (COLUMBUS) | 2.405 22 575 | -2.43% |
| CLD (CLOUD) | 94.40 649 184 | +4.66% |
| CLE (COALENERG) | 2.058 9 030 | -0.48% |
| CLN (CLNPHARMA) | 20.95 96 320 | -0.24% |
| CMP (COMP) | 89.00 988 673 | -1.77% |
| COG (COGNOR) | 6.04 727 942 | +3.16% |
| CPA (CAPITAL) | 2.18 428 226 | +15.96% |
| CPD (CELTIC) | 1.205 8 541 | -6.95% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.15 3 123 | +2.50% |
| CPR (COMPREMUM) | 1.210 14 145 | -0.82% |
| CPS (CYFRPLSAT) | 17.000 14 885 104 | 0.00% |
| CRI (CREOTECH) | 782.00 5 002 894 | +4.27% |
| CRIA (CREOTECH-PDA) | 780.00 16 546 | +3.72% |
| CRJ (CREEPYJAR) | 479.00 216 254 | +0.21% |
| CRM (CORMAY) | 0.558 29 655 | -2.11% |
| CRQ (CRQUANTUM) | 242.00 1 459 847 | +3.42% |
| CSR (CASPAR) | 6.00 270 | -2.44% |
| CTS (CITYSERV) | 6.20 1 147 | 0.00% |
| CTX (CAPTORTX) | 74.80 70 457 | -0.80% |
| CZT (CZTOREBKA) | 0.630 315 | +10.53% |
| DAD (DADELO) | 80.60 1 773 474 | +5.36% |
| DAT (DATAWALK) | 114.40 582 215 | -2.22% |
| DBC (DEBICA) | 98.60 173 189 | +0.10% |
| DBE (DBENERGY) | 9.10 2 683 | +3.17% |
| DCR (DECORA) | 72.70 33 529 | -1.76% |
| DEK (DEKPOL) | 69.40 31 201 | +0.58% |
| DEL (DELKO) | 6.04 5 794 | 0.00% |
| DGA | 23.30 7 456 | -4.51% |
| DGE (DRAGOENT) | 20.70 2 042 | +0.49% |
| DIA (DIAG) | 173.10 2 560 446 | -0.12% |
| DIG (DIGITANET) | 292.60 974 694 | -0.48% |
| DMG (DMGROUP) | 2.40 19 | +0.42% |
| DNP (DINOPL) | 29.64 51 614 623 | -0.87% |
| DOM (DOMDEV) | 252.50 217 651 | +0.20% |
| DTR (DIGITREE) | 10.10 232 | -0.98% |
| DVL (DEVELIA) | 10.46 586 815 | -1.32% |
| EAH (ESOTIQ) | 33.00 129 702 | -0.90% |
| EAT (AMREST) | 10.46 189 110 | +0.77% |
| EBP (ERSTEPL) | 666.00 15 559 849 | +1.74% |
| ECB (ECBSA) | 21.00 1 575 | 0.00% |
| ECH (ECHO) | 4.95 24 670 | -0.80% |
| EDI (EDINVEST) | 8.06 7 590 | -0.49% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.20 3 973 | 0.00% |
| EHG (EUROHOLD) | 4.20 294 | 0.00% |
| EKP (ELKOP) | 2.00 5 100 | 0.00% |
| ELT (ELEKTROTI) | 57.85 1 030 462 | +8.84% |
| ENA (ENEA) | 19.55 1 047 812 | -0.26% |
| ENE (ENELMED) | 18.70 4 673 | -2.60% |
| ENG (ENERGA) | 19.20 213 581 | +0.10% |
| ENI (ENERGOINS) | 1.940 2 | -0.51% |
| ENP (ENAP) | 3.64 98 | 0.00% |
| ENT (ENTER) | 49.60 333 161 | -0.60% |
| EQU (EQUNICO) | 1.245 3 113 | 0.00% |
| ERB (ERBUD) | 23.00 238 667 | -1.71% |
| ERG | 44.00 14 654 | 0.00% |
| EST (ESTAR) | 1.40 1 | -4.11% |
| ETL (EUROTEL) | 31.45 116 369 | +0.96% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.080 394 414 | -1.36% |
| FAB (FABRITY) | 26.90 4 516 | 0.00% |
| FEE (FEERUM) | 15.85 5 190 | -0.63% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.02 31 950 | -5.61% |
| FMG | 56.20 961 | -4.42% |
| FON | 1.820 2 220 | -2.15% |
| FRO (FERRO) | 33.70 179 121 | +0.60% |
| FSG (FASING) | 14.10 42 790 | -2.76% |
| FTE (FORTE) | 17.00 45 412 | -0.58% |
| GIF (GAMFACTOR) | 4.545 15 596 | +2.13% |
| GKI (IMMOBILE) | 4.87 103 380 | +1.25% |
| GMT (GENOMTEC) | 4.53 26 836 | -0.77% |
| GNS (NIEWIADOW) | 12.30 231 798 | -0.81% |
| GOB (GOBARTO) | 22.90 2 290 | +3.62% |
| GOP (GAMEOPS) | 11.00 14 838 | -1.35% |
| GPP (GRUPRACUJ) | 46.25 474 487 | 0.00% |
| GPW | 103.70 9 765 631 | -2.35% |
| GRN (GRODNO) | 16.00 74 365 | +0.95% |
| GRX (GREENX) | 2.360 193 036 | -0.34% |
| GTC | 2.30 1 035 | +0.44% |
| GTN (GETIN) | 0.3625 14 238 | -1.23% |
| GVT (VIRTUS) | 1.300 249 268 | +11.11% |
| HDR (HYDROTOR) | 11.00 6 771 | 0.00% |
| HEL (HELIO) | 54.80 13 908 | +3.01% |
| HRP (HARPER) | 4.92 4 940 | -0.40% |
| HRS (HERKULES) | 1.270 11 671 | +1.60% |
| HUG (HUUUGE) | 21.90 10 863 | -0.23% |
| IBS (IBSM) | 53.40 10 081 | -3.61% |
| ICE (MEDINICE) | 73.40 946 413 | -5.29% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.498 10 | +8.26% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 25.85 67 579 | +2.38% |
| IFR (IFSA) | 0.116 15 | +0.87% |
| IMC (IMCOMPANY) | 31.35 88 992 | +0.80% |
| IMP (IMPERIO) | 1.61 19 975 | +6.62% |
| IMS | 2.42 70 512 | -6.38% |
| INC | 1.380 31 267 | 0.00% |
| ING (INGBSK) | 443.00 7 160 400 | -0.23% |
| INK (INSTALKRK) | 40.50 15 094 | 0.00% |
| INL (INTROL) | 7.80 2 180 | 0.00% |
| INP (INPRO) | 7.65 6 165 | 0.00% |
| IPE (IPOPEMA) | 7.32 32 310 | +0.27% |
| IPO (INTERSPPL) | 0.329 23 793 | -3.38% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.400 5 170 | +1.82% |
| IZB (IZOBLOK) | 39.80 677 | -0.50% |
| IZO (IZOLACJA) | 3.68 17 679 | -5.15% |
| IZS (IZOSTAL) | 2.97 22 659 | -0.67% |
| JRH | 4.00 6 391 | +0.25% |
| JSW | 25.82 1 402 631 | -0.54% |
| JWW (JWWINVEST) | 3.00 897 | -0.33% |
| KCH (KRAKCHEM) | 0.496 430 698 | -2.75% |
| KCI | 0.922 32 463 | +1.77% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.10 143 777 | -0.73% |
| KGH (KGHM) | 304.30 113 613 556 | +3.70% |
| KGL | 10.20 10 | 0.00% |
| KGN (KOGENERA) | 71.50 148 002 | -0.42% |
| KMP (KOMPAP) | 23.00 5 569 | 0.00% |
| KOM (KOMPUTRON) | 5.96 2 480 | -0.33% |
| KPD (KPPD) | 20.00 4 000 | +2.56% |
| KPL (KINOPOL) | 16.95 220 127 | -0.29% |
| KRK (KRKA) | 1134.00 256 394 | -2.07% |
| KRU (KRUK) | 420.10 5 658 901 | +0.60% |
| KSG (KSGAGRO) | 3.385 6 470 | 0.00% |
| KTY (KETY) | 1322.00 19 737 421 | +1.15% |
| KVT (KRVITAMIN) | 13.05 686 | +1.16% |
| LBT (LIBET) | 1.300 22 343 | -2.26% |
| LBW (LUBAWA) | 11.10 3 141 000 | +1.46% |
| LEN (LENA) | 2.18 222 | 0.00% |
| LES (LESS) | 0.238 695 | -0.42% |
| LKD (LOKUM) | 22.70 23 | 0.00% |
| LMU (LMCU) | 24.45 26 299 | +2.73% |
| LPP | 19910.00 17 539 490 | 0.00% |
| LRQ (LARQ) | 2.68 16 353 | -0.37% |
| LSI (LSISOFT) | 57.80 46 820 | +3.58% |
| LTX (LENTEX) | 7.28 248 053 | -9.45% |
| LWB (BOGDANKA) | 21.60 399 459 | +1.17% |
| MAB (MABION) | 7.64 216 740 | -1.29% |
| MAK (MAKARONPL) | 24.35 84 406 | -1.42% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1388.50 11 945 181 | +0.58% |
| MBR (MOBRUK) | 375.00 676 223 | -1.32% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 27.80 88 948 | -0.71% |
| MCR | 16.40 47 648 | +2.50% |
| MDG (MEDICALG) | 26.90 99 930 | -0.37% |
| MDI (MDIENERGIA) | 1.410 37 449 | -2.76% |
| MDV (MODIVO) | 90.54 8 450 482 | +0.04% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MEX (MEXPOLSKA) | 3.49 3 568 | -2.51% |
| MFO | 30.40 16 399 | 0.00% |
| MGT (MANGATA) | 64.20 11 099 | +1.58% |
| MIL (MILLENNIUM) | 20.540 4 201 969 | +3.29% |
| MIR (MIRACULUM) | 0.570 1 774 | -1.72% |
| MLG (MLPGROUP) | 109.00 48 950 | +1.87% |
| MLK (MILKILAND) | 1.602 8 238 | -1.35% |
| MLS (MLSYSTEM) | 14.90 9 151 | +0.68% |
| MNC (MENNICA) | 37.20 28 229 | 0.00% |
| MOC (MOLECURE) | 5.85 28 272 | 0.00% |
| MOJ | 1.52 4 376 | +0.66% |
| MOL | 51.55 5 198 580 | +2.08% |
| MON (MONNARI) | 5.66 6 368 | 0.00% |
| MOV (MOVIEGAMES) | 6.80 12 554 | -1.88% |
| MRB (MIRBUD) | 11.47 1 933 823 | +1.96% |
| MRC (MERCATOR) | 51.40 172 621 | +1.98% |
| MSP (MOSTALPLC) | 13.40 682 | -0.74% |
| MSW (MOSTALWAR) | 3.60 11 586 | 0.00% |
| MSZ (MOSTALZAB) | 6.04 232 628 | -1.31% |
| MUR (MURAPOL) | 36.30 1 647 083 | -0.27% |
| MVP (MARVIPOL) | 8.58 16 262 | +0.47% |
| MWT (MWTRADE) | 2.74 5 | 0.00% |
| MXC (MAXCOM) | 5.92 4 509 | 0.00% |
| MZA (MUZA) | 9.00 4 358 | +2.27% |
| NCL (NOCTILUCA) | 97.80 56 861 | -0.20% |
| NEU (NEUCA) | 739.00 1 451 934 | -0.54% |
| NNG (NANOGROUP) | 2.42 37 677 | -2.81% |
| NTC (NTCAPITAL) | 0.590 36 | -4.22% |
| NTT (NTTSYSTEM) | 15.85 97 603 | +3.59% |
| NTU (NOVATURAS) | 4.80 274 | 0.00% |
| NVA (PANOVA) | 17.65 27 232 | 0.00% |
| NVG (NOVAVISGR) | 0.662 9 700 | -1.93% |
| NVT (NOVITA) | 98.20 10 743 | +0.61% |
| NWG (NEWAG) | 89.30 1 788 830 | +2.06% |
| NXG (NEXITY) | 0.790 812 | -1.25% |
| OBL (ORZBIALY) | 39.60 8 311 | +1.54% |
| ODL (ODLEWNIE) | 20.60 129 335 | +2.49% |
| OML (ONEMORE) | 2.080 73 185 | -1.42% |
| OND (ONDE) | 8.38 540 823 | +5.28% |
| ONO (ONESANO) | 0.570 4 252 | -5.00% |
| OPG (ORCOGROUP) | 3.76 38 | +3.87% |
| OPL (ORANGEPL) | 14.685 7 562 498 | +0.62% |
| OPM (OPTEAM) | 6.15 3 122 | 0.00% |
| OPN (OPONEO.PL) | 99.90 1 462 690 | +0.81% |
| OTM (OTMUCHOW) | 4.90 49 | +3.16% |
| OTS (OTLOG) | 16.50 3 442 | +1.60% |
| PAS (PASSUS) | 118.00 149 225 | +0.17% |
| PAT (PATENTUS) | 2.65 2 915 | 0.00% |
| PBF (PBSFINANSE) | 1.15 1 610 | -2.54% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.71 168 531 | -1.92% |
| PCE (POLICE) | 7.26 2 251 | -0.27% |
| PCF (PCFGROUP) | 3.220 21 083 | -1.83% |
| PCO (PEPCO) | 42.03 47 111 911 | +0.67% |
| PCR (PCCROKITA) | 68.40 1 270 087 | -1.58% |
| PCX (PCCEXOL) | 1.910 18 896 | -1.04% |
| PEN (PHOTON) | 1.155 1 678 | -2.12% |
| PEO (PEKAO) | 234.20 35 446 900 | +0.73% |
| PEP | 62.50 287 860 | +0.16% |
| PGE | 9.540 11 497 714 | +0.63% |
| PGM (PMPG) | 2.08 15 | 0.00% |
| PGV (PGFGROUP) | 0.490 1 458 | 0.00% |
| PHN | 9.20 4 508 | +0.44% |
| PHR (PHARMENA) | 3.13 125 | 0.00% |
| PJP (PJPMAKRUM) | 20.40 4 060 | 0.00% |
| PKN (PKNORLEN) | 147.50 112 930 343 | +0.60% |
| PKO (PKOBP) | 107.38 143 402 787 | +0.60% |
| PKP (PKPCARGO) | 10.09 1 251 522 | -1.08% |
| PLW (PLAYWAY) | 240.00 250 591 | -0.83% |
| PLZ (PLAZACNTR) | 1.280 6 872 | -0.47% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.780 1 | 0.00% |
| PRI (PRAGMAINK) | 3.42 523 | +3.64% |
| PRM (PROCHEM) | 22.70 7 362 | +0.44% |
| PRT (PROTEKTOR) | 1.168 37 362 | 0.00% |
| PTG (POLTREG) | 24.00 572 054 | -0.83% |
| PTW (PTWP) | 141.00 423 | +0.71% |
| PUR (PURE) | 2.135 75 629 | +0.47% |
| PWX (POLWAX) | 0.986 11 582 | -1.40% |
| PXM (POLIMEXMS) | 6.670 2 989 853 | +3.81% |
| PZU | 70.86 63 705 540 | +1.52% |
| QNA (QNATECHNO) | 34.10 313 715 | -6.58% |
| QNT (QUANTUM) | 32.40 3 064 | -0.61% |
| QRS (QUERCUS) | 13.78 3 293 306 | +1.77% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 48.30 145 | 0.00% |
| RBW (RAINBOW) | 135.10 2 661 246 | +0.45% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 11.200 10 926 | -4.27% |
| RHD (REINHOLD) | 0.0390 39 | -20.41% |
| RLP (RELPOL) | 5.48 22 793 | -0.36% |
| RMK (REMAK) | 10.25 9 278 | -0.49% |
| RNC (REINO) | 1.50 2 299 | 0.00% |
| RND (RENDER) | 73.00 33 058 | -2.41% |
| RNK (RANKPROGR) | 4.85 3 865 | -0.61% |
| ROB (ROBYG) | 33.760 64 420 | +0.03% |
| ROBA (ROBYG-PDA) | 34.200 1 109 687 | +0.57% |
| RPC (ROPCZYCE) | 24.60 8 883 | -0.40% |
| RVU (RYVU) | 14.76 122 819 | +1.23% |
| RWL (RAWLPLUG) | 13.95 1 568 | -0.36% |
| S2B (SYN2BIO) | 74.60 11 797 112 | +6.57% |
| SAN (SANTANDER) | 51.42 10 798 | 0.00% |
| SCP (SCPFL) | 118.80 86 168 | -0.67% |
| SCW (SCANWAY) | 275.00 4 091 341 | +4.17% |
| SEK (SEKO) | 11.95 3 561 | 0.00% |
| SEL (SELENAFM) | 47.70 66 339 | +0.21% |
| SFG (SILVANO) | 4.24 320 | -4.72% |
| SFS (SFINKS) | 0.420 82 167 | -6.67% |
| SGN (SYGNITY) | 76.20 57 284 | +0.93% |
| SHD (SOHODEV) | 0.127 46 | +0.79% |
| SHG (STARHEDGE) | 0.200 956 | +4.71% |
| SHO (SHOPER) | 41.85 347 974 | +0.72% |
| SIM (SIMFABRIC) | 1.558 7 552 | +2.50% |
| SKA (SNIEZKA) | 84.00 18 117 | -0.24% |
| SKH (SKARBIEC) | 35.40 41 311 | 0.00% |
| SKL (SKYLINE) | 1.50 2 | +1.35% |
| SLV (SELVITA) | 27.80 1 130 904 | -1.77% |
| SNK (SANOK) | 22.00 43 811 | 0.00% |
| SNT (SYNEKTIK) | 371.40 18 151 223 | -0.75% |
| SNW (SANWIL) | 1.565 175 | -1.26% |
| SNX (SUNEX) | 2.850 2 951 | -0.70% |
| SON (SONEL) | 13.55 1 135 | +0.37% |
| SPH (SOPHARMA) | 7.56 181 | 0.00% |
| SPR (SPYROSOFT) | 394.00 55 766 | +1.03% |
| STF (STALPROFI) | 9.16 4 406 | +1.10% |
| STP (STALPROD) | 212.00 41 527 | +0.47% |
| STS (SATIS) | 0.250 2 214 | 0.00% |
| STX (STALEXP) | 1.878 217 965 | -0.21% |
| SVE (SNTVERSE) | 2.700 68 321 | -1.10% |
| SVRS (SILVAIR-REGS) | 4.04 3 765 | 0.00% |
| SWG (SECOGROUP) | 36.00 17 750 | 0.00% |
| TAR (TARCZYNSKI) | 122.00 14 222 | -1.21% |
| TBL (TBULL) | 1.89 3 944 | 0.00% |
| TEN (TSGAMES) | 90.00 335 804 | -0.44% |
| THG (TENDERHUT) | 5.78 1 145 | +1.40% |
| TLX (TALEX) | 17.90 18 | 0.00% |
| TMR (TATRY) | 75.00 75 | 0.00% |
| TOA (TOYA) | 9.46 160 902 | -0.21% |
| TOR (TORPOL) | 73.30 553 814 | -0.27% |
| TOW (TOWERINVT) | 1.650 2 967 | -7.82% |
| TPE (TAURONPE) | 9.218 10 227 513 | +1.32% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TRK (TRAKCJA) | 3.510 170 808 | +0.43% |
| TRN (TRANSPOL) | 13.10 55 172 | +2.34% |
| TRR (TERMOREX) | 0.530 8 169 | -0.93% |
| TSG (TESGAS) | 1.815 351 | +1.11% |
| TXT (TEXT) | 48.50 925 747 | +0.25% |
| UCG (UNICREDIT) | 352.80 1 764 | +0.79% |
| ULG (ULTGAMES) | 15.00 30 802 | 0.00% |
| ULM (ULMA) | 53.50 29 406 | +0.94% |
| UNF (UNFOLD) | 1.25 13 | 0.00% |
| UNI (UNIBEP) | 12.96 39 586 | +0.78% |
| UNT (UNIMOT) | 166.20 120 034 | -0.84% |
| URT (URTESTE) | 43.00 15 197 | +2.38% |
| VGO (VIGOPHOTN) | 489.00 370 225 | +0.41% |
| VIN (VINDEXUS) | 14.50 22 475 | -1.36% |
| VOT (VOTUM) | 44.15 166 461 | -0.79% |
| VOX (VOXEL) | 113.40 279 363 | +0.53% |
| VRC (VERCOM) | 124.80 1 605 323 | +0.32% |
| VRG | 5.20 224 885 | 0.00% |
| VVD (VIVID) | 0.545 191 | -0.18% |
| WAS (WASKO) | 5.94 54 418 | -0.67% |
| WIK (WIKANA) | 9.00 922 | +0.56% |
| WLT (WIELTON) | 5.22 115 803 | +0.77% |
| WPL (WIRTUALNA) | 59.00 932 307 | 0.00% |
| WPR (WOODPCKR) | 2.99 10 576 | -5.97% |
| WTN (WITTCHEN) | 13.04 52 314 | 0.00% |
| WWL (WAWEL) | 702.00 84 800 | -0.85% |
| WXF (WARIMPEX) | 2.21 5 672 | -1.78% |
| XPL (XPLUS) | 3.09 6 459 | -1.28% |
| XTB | 135.14 22 719 008 | +1.26% |
| XTP (XTPL) | 72.20 49 148 | +0.28% |
| YAN (YANOSIK) | 15.00 6 784 | -3.23% |
| YRL (YARRL) | 5.90 8 700 | -0.67% |
| ZAB (ZABKA) | 33.32 48 307 812 | +1.43% |
| ZAP (PULAWY) | 47.60 2 924 | -1.45% |
| ZEP (ZEPAK) | 17.06 14 382 | +0.12% |
| ZMT (ZAMET) | 0.570 268 341 | -1.04% |
| ZRE (ZREMB) | 9.25 46 463 | 0.00% |
| ZUE | 11.40 25 088 | 0.00% |
| ZUK (STAPORKOW) | 4.50 2 374 | 0.00% |