| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.84 7 205 | -0.35% |
| 08N (08OCTAVA) | 0.885 110 | 0.00% |
| 11B (11BIT) | 201.40 2 328 297 | +2.23% |
| 1AT (ATAL) | 58.70 185 860 | +1.03% |
| 3RG (3RGAMES) | 0.638 288 149 | +1.27% |
| 4MS (4MASS) | 6.35 134 470 | +2.25% |
| AAT (ALTA) | 2.19 101 802 | +2.34% |
| ABE (ABPL) | 108.00 1 113 336 | -3.57% |
| ABS (ASSECOBS) | 69.60 92 708 | +0.29% |
| ACG (ACAUTOGAZ) | 32.00 134 037 | -1.23% |
| ACP (ASSECOPOL) | 162.50 29 484 904 | +2.85% |
| ACT (ACTION) | 20.20 283 961 | +1.61% |
| ADV (ADIUVO) | 1.080 531 313 | -11.84% |
| AGO (AGORA) | 10.20 231 889 | -0.49% |
| AGT (AGROTON) | 5.50 84 964 | 0.00% |
| ALE (ALLEGRO) | 32.100 116 241 984 | +2.69% |
| ALG (AIGAMES) | 1.070 550 | -1.38% |
| ALI (ALTUS) | 2.27 12 838 | +3.18% |
| ALL (AILLERON) | 22.70 178 509 | -1.94% |
| ALR (ALIOR) | 123.15 74 514 376 | +2.84% |
| AMB (AMBRA) | 21.60 94 223 | 0.00% |
| AMC (AMICA) | 66.20 148 146 | -0.15% |
| ANR (ANSWEAR) | 23.90 92 901 | +0.42% |
| APE (APSENERGY) | 3.02 12 350 | +1.00% |
| APL (AMPLI) | 1.11 222 | 0.00% |
| APN (APLISENS) | 19.60 33 511 | -1.26% |
| APR (AUTOPARTN) | 17.90 4 587 051 | -0.56% |
| APT (APATOR) | 18.26 111 587 | +1.11% |
| ARH (ARCHICOM) | 43.00 25 280 | 0.00% |
| ART (ARTIFEX) | 16.30 91 899 | +2.77% |
| ASB (ASBIS) | 26.40 3 100 416 | +2.17% |
| ASE (ASSECOSEE) | 60.00 675 628 | +0.33% |
| ASM (ASMGROUP) | 0.240 206 625 | -12.41% |
| AST (ASTARTA) | 53.50 787 236 | +0.75% |
| ATC (ARCTIC) | 15.98 214 973 | +1.78% |
| ATD (ATENDE) | 2.89 180 411 | +3.21% |
| ATG (ATMGRUPA) | 3.93 30 077 | +0.26% |
| ATP (ATLANTAPL) | 18.30 10 968 | -1.08% |
| ATR (ATREM) | 27.00 185 876 | +0.75% |
| ATS (ATLANTIS) | 0.0900 12 372 | 0.00% |
| ATT (GRUPAAZOTY) | 20.66 1 888 407 | +0.39% |
| AWM (AIRWAY) | 0.2680 59 522 | -2.19% |
| B24 (BRAND24) | 52.00 27 194 | -3.70% |
| BBD (BBIDEV) | 5.90 8 814 | +1.72% |
| BBT (BOOMBIT) | 7.44 9 054 | -3.38% |
| BCM (BETACOM) | 4.20 37 542 | +2.44% |
| BCS (BIGCHEESE) | 13.08 41 832 | +0.31% |
| BCX (BIOCELTIX) | 99.60 732 039 | +1.22% |
| BDX (BUDIMEX) | 560.40 35 575 236 | -0.92% |
| BDZ (BEDZIN) | 25.40 21 964 | +0.59% |
| BFT (BENEFIT) | 2885.00 23 637 344 | 0.00% |
| BHW (HANDLOWY) | 117.40 4 927 611 | +0.86% |
| BIO (BIOTON) | 3.67 122 977 | +0.27% |
| BIP (BIOPLANET) | 18.20 510 | -0.55% |
| BLO (BLOOBER) | 28.50 985 013 | -3.23% |
| BMC (BUMECH) | 8.20 164 542 | +1.23% |
| BMX (BIOMAXIMA) | 12.90 124 983 | +1.57% |
| BNP (BNPPPL) | 113.00 1 746 099 | +2.73% |
| BOS | 12.30 110 074 | +2.50% |
| BOW (BOWIM) | 5.46 42 351 | +1.11% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| BRS (BORYSZEW) | 4.11 670 725 | +9.31% |
| BST (BEST) | 27.00 145 528 | 0.00% |
| CAP (CAPITEA) | 0.4610 22 176 | +0.66% |
| CAR (INTERCARS) | 528.00 2 891 569 | +0.38% |
| CAV (CAVATINA) | 14.85 1 399 | -1.66% |
| CBF (CYBERFLKS) | 150.60 874 617 | -0.66% |
| CCC | 233.80 44 017 452 | -0.09% |
| CCE (CCENERGY) | 0.310 140 | 0.00% |
| CDL (CDRL) | 12.80 538 | +1.59% |
| CDR (CDPROJEKT) | 210.00 49 726 912 | -0.85% |
| CEZ | 194.40 117 333 | +5.02% |
| CFI | 0.170 22 884 | 0.00% |
| CIG (CIGAMES) | 1.660 411 312 | -0.60% |
| CLC (COLUMBUS) | 10.32 12 646 929 | +27.72% |
| CLD (CLOUD) | 42.40 551 | 0.00% |
| CLE (COALENERG) | 2.89 1 587 103 | +3.96% |
| CLN (CLNPHARMA) | 26.70 628 323 | +1.91% |
| CMP (COMP) | 191.00 531 261 | +3.24% |
| COG (COGNOR) | 7.89 810 754 | -1.93% |
| CPA (CAPITAL) | 0.161 8 134 | -4.17% |
| CPD (CELTIC) | 2.80 857 | 0.00% |
| CPI (CPIEUROPE) | 68.00 68 | -0.15% |
| CPL (COMPERIA) | 5.00 14 850 | -3.85% |
| CPR (COMPREMUM) | 1.150 2 288 | -1.71% |
| CPS (CYFRPLSAT) | 15.530 9 312 969 | +2.81% |
| CRI (CREOTECH) | 216.00 805 147 | +1.89% |
| CRIA (CREOTECH-PDA) | 210.00 586 516 | +1.94% |
| CRJ (CREEPYJAR) | 364.00 65 546 | +3.12% |
| CRM (CORMAY) | 0.516 18 417 | +0.39% |
| CSR (CASPAR) | 6.25 87 395 | -3.10% |
| CTS (CITYSERV) | 5.35 294 | -0.93% |
| CTX (CAPTORTX) | 40.50 165 544 | +3.85% |
| CZT (CZTOREBKA) | 0.464 431 | 0.00% |
| DAD (DADELO) | 25.10 827 370 | +8.66% |
| DAT (DATAWALK) | 59.96 3 300 963 | +6.88% |
| DBC (DEBICA) | 83.80 135 697 | 0.00% |
| DBE (DBENERGY) | 13.85 23 466 | +0.36% |
| DCR (DECORA) | 73.00 200 225 | +4.29% |
| DEK (DEKPOL) | 54.40 62 588 | +1.49% |
| DEL (DELKO) | 7.10 96 892 | -1.39% |
| DGA | 18.90 38 | -0.53% |
| DGE (DRAGOENT) | 23.20 2 180 | 0.00% |
| DIA (DIAG) | 135.70 8 236 049 | +1.65% |
| DIG (DIGITANET) | 60.50 218 463 | +2.54% |
| DMG (DMGROUP) | 4.60 44 598 | +0.88% |
| DNP (DINOPL) | 455.10 51 369 640 | +0.82% |
| DOM (DOMDEV) | 215.00 733 054 | +0.23% |
| DTR (DIGITREE) | 11.90 30 086 | 0.00% |
| DVL (DEVELIA) | 6.69 1 016 981 | +2.61% |
| EAH (ESOTIQ) | 36.60 4 567 | -0.27% |
| EAT (AMREST) | 17.06 997 261 | +0.47% |
| ECH (ECHO) | 4.48 288 872 | +0.45% |
| EDI (EDINVEST) | 6.46 12 848 | +1.25% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.00 570 | -4.76% |
| EHG (EUROHOLD) | 2.34 3 908 | 0.00% |
| EKP (ELKOP) | 0.566 3 399 | +3.28% |
| ELT (ELEKTROTI) | 48.35 940 010 | +2.76% |
| EMC (EMCINSMED) | 10.80 335 | 0.00% |
| ENA (ENEA) | 15.80 6 059 717 | +3.13% |
| ENE (ENELMED) | 19.90 24 293 | +4.19% |
| ENG (ENERGA) | 11.82 1 475 045 | -1.17% |
| ENI (ENERGOINS) | 2.03 99 109 | -3.79% |
| ENP (ENAP) | 2.36 4 012 | -1.67% |
| ENT (ENTER) | 59.50 329 822 | -0.83% |
| EQU (EQUNICO) | 0.876 263 | +2.10% |
| ERB (ERBUD) | 39.90 186 230 | +2.57% |
| ERG | 48.00 1 925 | +4.35% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 20.30 48 402 | +0.50% |
| EUC (EUCO) | 1.750 1 300 345 | -11.17% |
| EUR (EUROCASH) | 9.350 5 599 893 | +6.25% |
| FAB (FABRITY) | 27.70 10 994 | -0.36% |
| FEE (FEERUM) | 10.35 4 569 | +0.98% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FMG | 105.50 318 | +0.48% |
| FON | 1.200 23 083 | +16.50% |
| FRO (FERRO) | 33.90 554 595 | -5.83% |
| FSG (FASING) | 12.50 299 | +0.81% |
| FTE (FORTE) | 28.20 354 405 | -1.05% |
| GEA (GRENEVIA) | 2.610 334 881 | +1.56% |
| GIF (GAMFACTOR) | 10.25 500 916 | -5.53% |
| GIG (GIGROUP) | 1.810 1 420 | -0.28% |
| GKI (IMMOBILE) | 2.29 4 017 | +0.88% |
| GMT (GENOMTEC) | 8.15 430 243 | +3.43% |
| GOB (GOBARTO) | 24.90 3 798 | 0.00% |
| GOP (GAMEOPS) | 17.38 6 481 | -0.11% |
| GPP (GRUPRACUJ) | 58.80 944 366 | +1.20% |
| GPW | 45.72 5 701 225 | +0.79% |
| GRN (GRODNO) | 11.70 230 088 | +5.41% |
| GRX (GREENX) | 2.060 431 426 | +1.68% |
| GTC | 3.95 7 121 | +1.80% |
| GTN (GETIN) | 0.641 84 927 | -0.16% |
| HDR (HYDROTOR) | 24.80 171 | +6.44% |
| HEL (HELIO) | 22.90 86 439 | +9.05% |
| HLD (HOLLYWOOD) | 0.986 3 968 | -1.00% |
| HMI (HMINWEST) | 48.50 4 074 | +1.04% |
| HRP (HARPER) | 4.58 37 468 | +3.39% |
| HRS (HERKULES) | 0.936 12 158 | -0.21% |
| HUG (HUUUGE) | 20.40 1 516 848 | +6.58% |
| IBS (IBSM) | 75.20 75 | +2.73% |
| ICE (MEDINICE) | 8.08 209 052 | -1.70% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.650 1 459 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.30 13 309 | +2.97% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IMC (IMCOMPANY) | 29.80 240 474 | -8.87% |
| IMP (IMPERIO) | 1.32 924 | 0.00% |
| IMS | 3.62 44 123 | -1.09% |
| INC | 2.42 19 748 | -3.20% |
| ING (INGBSK) | 329.00 3 626 665 | +3.46% |
| INK (INSTALKRK) | 36.00 60 329 | -2.70% |
| INL (INTROL) | 8.38 19 579 | -0.71% |
| INP (INPRO) | 7.20 65 366 | +5.88% |
| IPE (IPOPEMA) | 2.88 189 195 | -12.20% |
| IPO (INTERSPPL) | 0.375 7 571 | +1.08% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.730 5 033 | -1.14% |
| IZB (IZOBLOK) | 38.80 78 | +4.86% |
| IZO (IZOLACJA) | 3.67 1 144 | +0.55% |
| IZS (IZOSTAL) | 2.80 15 251 | +0.36% |
| JRH | 6.36 17 290 | -0.31% |
| JSW | 22.77 12 115 173 | +0.13% |
| JWW (JWWINVEST) | 3.13 12 822 | +2.62% |
| KCH (KRAKCHEM) | 1.115 14 832 | -0.45% |
| KCI | 0.924 31 940 | -0.65% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 18.04 1 484 233 | -5.15% |
| KGH (KGHM) | 128.25 144 632 000 | +2.23% |
| KGL | 14.30 27 079 | +0.70% |
| KGN (KOGENERA) | 50.90 350 406 | +2.83% |
| KMP (KOMPAP) | 24.00 7 200 | -4.00% |
| KOM (KOMPUTRON) | 5.02 31 983 | +0.40% |
| KPD (KPPD) | 28.00 420 | -0.71% |
| KPL (KINOPOL) | 19.50 154 901 | -0.51% |
| KRI (KREDYTIN) | 17.35 31 332 | +1.76% |
| KRK (KRKA) | 720.00 114 466 | +0.84% |
| KRU (KRUK) | 384.70 13 941 828 | +1.93% |
| KSG (KSGAGRO) | 3.28 129 038 | -4.65% |
| KTY (KETY) | 831.50 6 332 267 | +0.54% |
| KVT (KRVITAMIN) | 9.28 16 644 | +3.34% |
| LAB (LABOPRINT) | 15.40 185 | 0.00% |
| LBT (LIBET) | 1.610 30 650 | -0.62% |
| LBW (LUBAWA) | 9.785 7 609 779 | +1.93% |
| LEN (LENA) | 3.01 11 361 | +0.33% |
| LES (LESS) | 0.234 8 676 | +3.54% |
| LKD (LOKUM) | 21.30 36 419 | -1.39% |
| LPP | 17990.00 65 475 832 | +2.16% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LRQ (LARQ) | 1.930 20 453 | -0.52% |
| LSI (LSISOFT) | 16.70 15 465 | +0.60% |
| LTX (LENTEX) | 7.06 40 267 | +1.15% |
| LWB (BOGDANKA) | 21.45 1 619 867 | +2.14% |
| MAB (MABION) | 9.65 955 808 | -3.69% |
| MAK (MAKARONPL) | 19.20 34 106 | -1.03% |
| MAN (MANYDEV) | 0.650 650 | -3.70% |
| MBK (MBANK) | 832.20 15 058 395 | +2.59% |
| MBR (MOBRUK) | 311.50 801 691 | +2.13% |
| MBW (MBWS) | 13.00 1 300 | +0.78% |
| MCI | 25.70 61 823 | +1.98% |
| MCR (MERCOR) | 24.90 12 536 | 0.00% |
| MDG (MEDICALG) | 26.00 206 727 | 0.00% |
| MDI (MDIENERGIA) | 1.365 554 | +1.49% |
| MEG (MEGARON) | 5.85 351 | 0.00% |
| MEX (MEXPOLSKA) | 3.79 20 290 | +3.55% |
| MFO | 31.20 143 080 | -0.95% |
| MGT (MANGATA) | 68.20 955 | -0.29% |
| MIL (MILLENNIUM) | 14.45 12 856 554 | +2.19% |
| MIR (MIRACULUM) | 0.788 5 195 | 0.00% |
| MLG (MLPGROUP) | 86.80 4 756 | 0.00% |
| MLK (MILKILAND) | 2.11 244 360 | +0.48% |
| MLS (MLSYSTEM) | 14.70 538 222 | -1.08% |
| MNC (MENNICA) | 25.00 68 741 | +4.17% |
| MOC (MOLECURE) | 9.30 257 608 | +1.31% |
| MOJ | 1.40 2 005 | +2.94% |
| MOL | 31.30 42 061 | +2.69% |
| MON (MONNARI) | 4.92 14 309 | -0.40% |
| MOV (MOVIEGAMES) | 15.98 13 166 | -0.12% |
| MRB (MIRBUD) | 13.38 1 730 502 | +1.52% |
| MRC (MERCATOR) | 44.40 235 319 | -1.33% |
| MSP (MOSTALPLC) | 15.15 25 000 | -1.30% |
| MSW (MOSTALWAR) | 7.16 7 912 | +0.56% |
| MSZ (MOSTALZAB) | 5.61 160 205 | +2.00% |
| MUR (MURAPOL) | 35.25 410 409 | +2.47% |
| MVP (MARVIPOL) | 6.68 104 898 | +1.52% |
| MWT (MWTRADE) | 3.48 3 700 | 0.00% |
| MXC (MAXCOM) | 8.10 10 377 | +1.50% |
| MZA (MUZA) | 13.85 166 139 | -4.81% |
| NCL (NOCTILUCA) | 103.50 169 581 | +0.98% |
| NEU (NEUCA) | 734.00 1 166 217 | -0.14% |
| NNG (NANOGROUP) | 3.020 10 289 | -0.66% |
| NTC (NTCAPITAL) | 0.770 20 127 | 0.00% |
| NTT (NTTSYSTEM) | 8.88 53 337 | 0.00% |
| NTU (NOVATURAS) | 7.80 10 795 | -20.25% |
| NVA (PANOVA) | 14.70 5 000 | -1.34% |
| NVG (NOVAVISGR) | 1.600 187 398 | -3.03% |
| NVT (NOVITA) | 111.50 4 455 | 0.00% |
| NWG (NEWAG) | 66.00 302 477 | +2.80% |
| NXG (NEXITY) | 1.65 1 062 | -1.20% |
| OBL (ORZBIALY) | 35.20 7 040 | 0.00% |
| ODL (ODLEWNIE) | 9.78 69 271 | +4.94% |
| OND (ONDE) | 11.72 161 211 | +0.34% |
| ONO (ONESANO) | 1.005 3 078 | +3.40% |
| OPG (ORCOGROUP) | 3.66 22 024 | -5.18% |
| OPL (ORANGEPL) | 9.000 14 119 760 | +2.76% |
| OPM (OPTEAM) | 4.26 2 031 | +0.47% |
| OPN (OPONEO.PL) | 98.00 379 244 | +4.93% |
| OTM (OTMUCHOW) | 4.20 1 095 | +0.48% |
| OTS (OTLOG) | 16.10 57 430 | -1.83% |
| PAS (PASSUS) | 32.90 55 809 | +0.30% |
| PAT (PATENTUS) | 3.41 66 346 | +4.92% |
| PBF (PBSFINANSE) | 0.720 864 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 19.25 94 852 | +4.05% |
| PCE (POLICE) | 9.40 14 959 | +0.43% |
| PCF (PCFGROUP) | 12.50 526 424 | -3.85% |
| PCO (PEPCO) | 14.905 50 266 528 | +0.20% |
| PCR (PCCROKITA) | 74.10 80 939 | +0.54% |
| PCX (PCCEXOL) | 2.35 17 771 | +0.86% |
| PEN (PHOTON) | 3.66 48 430 | +0.83% |
| PEO (PEKAO) | 181.00 133 944 920 | +2.96% |
| PEP | 68.60 67 099 | +0.29% |
| PGE | 8.248 35 757 684 | +3.96% |
| PGM (PMPG) | 2.20 16 041 | +2.80% |
| PGV (PGFGROUP) | 0.586 749 766 | +24.15% |
| PHN | 11.00 13 497 | +0.46% |
| PHR (PHARMENA) | 4.40 19 969 | -3.51% |
| PJP (PJPMAKRUM) | 16.25 54 227 | +3.50% |
| PKN (PKNORLEN) | 68.95 194 099 984 | +1.31% |
| PKO (PKOBP) | 75.72 190 583 136 | +0.69% |
| PKP (PKPCARGO) | 16.16 1 723 723 | -1.46% |
| PLW (PLAYWAY) | 280.00 1 064 854 | +1.82% |
| PLZ (PLAZACNTR) | 2.585 9 121 | +0.78% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PMP (PAMAPOL) | 2.60 10 985 | 0.00% |
| PPS (PEPEES) | 0.860 4 663 | +0.58% |
| PRI (PRAGMAINK) | 3.80 57 | 0.00% |
| PRM (PROCHEM) | 25.80 29 678 | -3.73% |
| PRT (PROTEKTOR) | 1.465 674 482 | +0.69% |
| PTG (POLTREG) | 38.00 313 563 | +8.57% |
| PTW (PTWP) | 63.50 2 604 | 0.00% |
| PUR (PURE) | 11.39 850 419 | +1.70% |
| PWX (POLWAX) | 1.310 24 108 | -1.50% |
| PXM (POLIMEXMS) | 3.010 661 546 | 0.00% |
| PZU | 57.54 119 321 976 | +2.75% |
| QNT (QUANTUM) | 19.90 1 891 | 0.00% |
| QRS (QUERCUS) | 9.76 154 694 | +2.52% |
| RAE (RAEN) | 0.3665 14 069 | -0.81% |
| RAF (RAFAMET) | 11.40 168 | -5.00% |
| RBW (RAINBOW) | 144.80 8 086 820 | -0.14% |
| RDN (REDAN) | 0.0582 3 451 | -3.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RFK (RAFAKO) | 0.4500 900 835 | +2.27% |
| RHD (REINHOLD) | 0.0535 5 | -29.61% |
| RLP (RELPOL) | 5.32 24 230 | +0.38% |
| RMK (REMAK) | 13.60 9 837 | -0.73% |
| RNC (REINO) | 1.17 1 182 | +1.74% |
| RND (RENDER) | 80.00 720 | 0.00% |
| RNK (RANKPROGR) | 4.430 11 596 | +0.68% |
| RPC (ROPCZYCE) | 22.20 979 | 0.00% |
| RVU (RYVU) | 27.10 5 155 691 | -3.21% |
| RWL (RAWLPLUG) | 18.25 67 959 | +3.69% |
| SAN (SANTANDER) | 26.41 235 191 | +2.82% |
| SCP (SCPFL) | 194.60 141 455 | +0.31% |
| SEK (SEKO) | 9.16 33 946 | -0.22% |
| SEL (SELENAFM) | 35.70 71 501 | +0.85% |
| SEN (SERINUS) | 1.065 1 167 500 | -17.76% |
| SFG (SILVANO) | 5.34 53 | +0.75% |
| SFS (SFINKS) | 0.487 32 003 | +1.46% |
| SGN (SYGNITY) | 76.00 832 778 | +1.33% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.340 62 | -2.86% |
| SHG (STARHEDGE) | 0.290 290 | -3.33% |
| SHO (SHOPER) | 41.80 763 213 | +3.98% |
| SIM (SIMFABRIC) | 1.844 10 741 | +0.22% |
| SKA (SNIEZKA) | 88.80 2 383 | +0.68% |
| SKH (SKARBIEC) | 23.40 22 392 | +0.43% |
| SKL (SKYLINE) | 1.64 54 803 | -10.38% |
| SLV (SELVITA) | 37.90 506 884 | -3.56% |
| SNK (SANOK) | 21.00 39 641 | +0.48% |
| SNT (SYNEKTIK) | 211.40 5 358 915 | -1.67% |
| SNW (SANWIL) | 1.475 38 945 | -2.96% |
| SNX (SUNEX) | 7.65 340 684 | +8.51% |
| SON (SONEL) | 17.45 14 092 | -0.57% |
| SPH (SOPHARMA) | 12.40 620 | 0.00% |
| SPL (SANPL) | 569.20 47 549 292 | +2.67% |
| SPR (SPYROSOFT) | 445.00 91 085 | +2.30% |
| STF (STALPROFI) | 8.80 30 777 | 0.00% |
| STP (STALPROD) | 263.00 206 818 | +1.54% |
| STS (SATIS) | 0.250 200 | 0.00% |
| STX (STALEXP) | 3.850 502 631 | +1.32% |
| SVE (SNTVERSE) | 4.650 203 214 | +0.65% |
| SVRS (SILVAIR-REGS) | 3.00 18 | -1.32% |
| SWG (SECOGROUP) | 27.80 61 160 | 0.00% |
| TAR (TARCZYNSKI) | 131.00 105 509 | +0.38% |
| TBL (TBULL) | 4.00 6 069 | 0.00% |
| TEN (TSGAMES) | 89.00 2 764 058 | -0.56% |
| THG (TENDERHUT) | 6.02 18 | +0.67% |
| TLX (TALEX) | 23.80 286 | +6.25% |
| TMR (TATRY) | 91.00 18 335 | +1.11% |
| TOA (TOYA) | 6.95 258 787 | +2.21% |
| TOR (TORPOL) | 40.50 1 018 455 | +3.58% |
| TOW (TOWERINVT) | 2.320 37 177 | -3.33% |
| TPE (TAURONPE) | 5.060 10 135 638 | +2.28% |
| TRI (TRITON) | 2.50 1 250 | 0.00% |
| TRK (TRAKCJA) | 2.280 67 234 | +0.44% |
| TRN (TRANSPOL) | 2.99 39 | 0.00% |
| TRR (TERMOREX) | 0.685 468 | 0.00% |
| TSG (TESGAS) | 2.95 2 460 | -1.99% |
| TXT (TEXT) | 50.60 5 352 640 | -4.35% |
| UCG (UNICREDIT) | 217.20 6 056 | -4.08% |
| ULG (ULTGAMES) | 9.14 1 389 | 0.00% |
| ULM (ULMA) | 60.00 1 263 | -2.44% |
| UNF (UNFOLD) | 1.39 11 550 | -0.71% |
| UNI (UNIBEP) | 9.22 13 131 | -0.22% |
| UNL (UNILABGAM) | 18.00 90 | +1.69% |
| UNT (UNIMOT) | 158.60 133 695 | -0.13% |
| URT (URTESTE) | 85.00 2 126 | -0.47% |
| VGO (VIGOPHOTN) | 495.00 73 591 | -0.20% |
| VIN (VINDEXUS) | 9.98 32 984 | +1.84% |
| VOT (VOTUM) | 33.45 144 442 | +3.08% |
| VOX (VOXEL) | 143.00 1 041 109 | +0.70% |
| VRC (VERCOM) | 118.60 639 738 | +1.37% |
| VRG | 3.64 191 087 | -0.55% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.686 53 103 | -1.72% |
| WAS (WASKO) | 1.890 15 859 | -0.79% |
| WIK (WIKANA) | 6.75 5 154 | -1.46% |
| WIS (WINVEST) | 0.330 984 | +10.00% |
| WLT (WIELTON) | 6.42 789 335 | +0.78% |
| WPL (WIRTUALNA) | 82.00 1 010 679 | +0.37% |
| WPR (WOODPCKR) | 4.09 17 359 | -1.68% |
| WTN (WITTCHEN) | 24.35 243 187 | +1.46% |
| WWL (WAWEL) | 630.00 15 058 | -0.63% |
| WXF (WARIMPEX) | 2.70 118 | 0.00% |
| XPL (XPLUS) | 3.19 60 503 | +16.42% |
| XTB | 67.12 22 079 280 | -1.50% |
| XTP (XTPL) | 109.40 185 287 | -0.91% |
| YAN (NEPTIS) | 131.00 654 | +0.77% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YRL (YARRL) | 7.86 65 528 | -1.26% |
| ZAB (ZABKA) | 21.20 26 796 348 | +2.46% |
| ZAP (PULAWY) | 51.40 32 718 | +2.80% |
| ZEP (ZEPAK) | 17.70 53 914 | -0.45% |
| ZMT (ZAMET) | 0.808 29 084 | +0.75% |
| ZRE (ZREMB) | 6.89 270 845 | -1.29% |
| ZUE | 9.94 23 531 | +0.81% |
| ZUK (STAPORKOW) | 3.28 53 168 | +4.46% |