| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 0.20 8 001 | -13.04% |
| 08N (08OCTAVA) | 0.89 3 901 | +5.95% |
| 11B (11BIT) | 250.00 2 118 108 | +1.01% |
| 1AT (ATAL) | 28.80 1 514 004 | -4.00% |
| 4FM (4FUNMEDIA) | 11.80 8 200 | -1.26% |
| AAT (ALTA) | 2.00 394 | -0.99% |
| ABA (ABADONRE) | 4.44 9 | +4.23% |
| ABC (ABCDATA) | 0.82 468 803 | +1.23% |
| ABE (ABPL) | 15.90 95 162 | +1.60% |
| ABM (ABMSOLID) | 6.18 1 729 | -9.12% |
| ABS (ASSECOBS) | 26.00 41 046 | +4.00% |
| ACG (ACAUTOGAZ) | 43.00 3 350 | +0.23% |
| ACP (ASSECOPOL) | 47.44 3 573 790 | -0.55% |
| ACT (ACTION) | 2.79 2 790 | 0.00% |
| ADV (ADIUVO) | 9.00 2 241 | -1.10% |
| AGO (AGORA) | 10.65 318 931 | -2.74% |
| AGT (AGROTON) | 3.42 4 810 | -0.58% |
| ALC (ALCHEMIA) | 4.74 91 376 | +0.21% |
| ALI (ALTUSTFI) | 2.21 112 210 | +0.91% |
| ALL (AILLERON) | 9.94 15 457 | -2.07% |
| ALR (ALIOR) | 55.20 9 554 150 | +0.45% |
| AMB (AMBRA) | 12.30 12 826 | -1.99% |
| AMC (AMICA) | 116.60 106 432 | -0.34% |
| AML (ALUMETAL) | 44.00 48 786 | -2.22% |
| APE (APSENERGY) | 2.34 2 | 0.00% |
| APL (AMPLI) | 0.22 224 | +4.76% |
| APN (APLISENS) | 10.10 21 | 0.00% |
| APR (AUTOPARTN) | 3.93 2 794 408 | +6.22% |
| APT (APATOR) | 25.60 95 207 | +0.39% |
| ARC (ARCUS) | 1.20 857 | +6.19% |
| ARH (ARCHICOM) | 11.70 353 196 | -1.27% |
| ARR (ARTERIA) | 4.90 23 462 | -0.41% |
| ART (ARTIFEX) | 4.19 44 364 | +0.24% |
| ASB (ASBIS) | 2.64 98 224 | +0.76% |
| ASE (ASSECOSEE) | 11.35 60 076 | -0.44% |
| ASM (ASMGROUP) | 3.44 1 001 | -4.44% |
| AST (ASTARTA) | 26.80 19 080 | 0.00% |
| ATC (ARCTIC) | 3.38 9 434 | +0.30% |
| ATD (ATENDE) | 3.73 538 422 | -1.84% |
| ATG (ATMGRUPA) | 4.70 8 587 | -2.08% |
| ATL (ATLASEST) | 0.98 11 195 | -9.26% |
| ATM | 8.60 16 217 | +0.47% |
| ATP (ATLANTAPL) | 4.79 72 070 | +3.46% |
| ATR (ATREM) | 1.34 1 631 | -1.47% |
| ATS (ATLANTIS) | 0.53 1 400 | +3.92% |
| ATT (GRUPAAZOTY) | 32.26 5 795 773 | -0.68% |
| AUG (AUGA) | 1.74 200 | 0.00% |
| AWB (AWBUD) | 0.61 10 726 | -6.15% |
| AWM (AIRWAY) | 0.68 43 934 | -1.45% |
| BAH (BAHOLDING) | 1.87 114 875 | -0.53% |
| BAL (BALTONA) | 9.30 648 | +4.49% |
| BBD (BBIDEV) | 0.62 26 383 | -1.59% |
| BCM (BETACOM) | 14.60 29 | 0.00% |
| BDL (BUDOPOL) | 0.06 180 | 0.00% |
| BDX (BUDIMEX) | 126.00 1 124 490 | -2.33% |
| BDZ (BEDZIN) | 21.40 213 | +1.42% |
| BFT (BENEFIT) | 834.00 3 780 182 | +2.71% |
| BGZ (BGZBNPP) | 46.50 218 762 | 0.00% |
| BHW (HANDLOWY) | 70.10 2 595 221 | +0.43% |
| BIK | 15.50 32 | -3.12% |
| BIO (BIOTON) | 5.52 67 785 | -0.54% |
| BKM (PBKM) | 57.80 358 683 | +1.05% |
| BMC (BUMECH) | 0.24 6 571 | +4.35% |
| BML (BIOMEDLUB) | 0.94 25 762 | -3.09% |
| BOS | 7.84 30 101 | -0.13% |
| BOW (BOWIM) | 2.94 4 420 | -0.34% |
| BRA (BRASTER) | 2.15 493 847 | -1.38% |
| BRG (BERLING) | 4.10 12 | 0.00% |
| BRS (BORYSZEW) | 4.71 861 350 | +1.51% |
| BSC (BSCDRUK) | 32.00 7 614 | +7.38% |
| BST (BEST) | 26.60 179 | -8.28% |
| BTM (BYTOM) | 2.75 37 579 | +2.61% |
| BWO (BUWOG) | 129.00 2 322 | +1.18% |
| CAR (INTERCARS) | 215.00 577 098 | +3.86% |
| CCC | 198.60 16 170 970 | -2.07% |
| CCE (CCENERGY) | 0.06 1 595 | -14.29% |
| CDL (CDRL) | 26.30 26 | 0.00% |
| CDR (CDPROJEKT) | 143.60 24 900 834 | -0.28% |
| CEZ | 91.00 5 915 | +0.17% |
| CFI | 0.49 13 874 | -3.92% |
| CHS (CHEMOS) | 0.33 80 427 | -2.94% |
| CIE (CIECH) | 47.30 10 095 867 | -0.42% |
| CIG (CIGAMES) | 0.89 263 536 | -1.11% |
| CLE (COALENERG) | 0.40 1 272 | +8.11% |
| CLN (CLNPHARMA) | 32.00 1 181 870 | -0.62% |
| CMP (COMP) | 50.00 91 321 | -3.85% |
| CMR (COMARCH) | 155.00 214 345 | -3.12% |
| CNG (NOWAGALA) | 0.50 1 184 | +2.04% |
| CNT | 11.80 118 | 0.00% |
| COG (COGNOR) | 1.72 12 930 | +1.18% |
| CPA (CAPITAL) | 2.13 9 882 | -4.48% |
| CPD (CELTIC) | 6.30 6 488 | -1.56% |
| CPG (CPGROUP) | 5.10 790 744 | +2.82% |
| CPL (COMPERIA) | 7.70 46 208 | +2.67% |
| CPLA (COMPERIA-PDA) | 7.50 1 853 | -5.66% |
| CPS (CYFRPLSAT) | 22.78 9 002 652 | -0.61% |
| CRM (CORMAY) | 1.25 2 259 537 | +25.00% |
| CTC (CALATRAVA) | 0.23 5 877 | -4.17% |
| CTG (CUBEITG) | 0.05 700 | 0.00% |
| CTS (CITYSERV) | 11.30 1 277 | 0.00% |
| CZT (CZTOREBKA) | 0.24 1 487 | +4.35% |
| DBC (DEBICA) | 95.20 23 364 | -3.05% |
| DCR (DECORA) | 15.20 7 575 | 0.00% |
| DEK (DEKPOL) | 32.20 26 223 | +0.63% |
| DEL (DELKO) | 7.20 45 013 | -3.74% |
| DGA | 8.78 5 154 | -0.23% |
| DNP (DINOPL) | 98.60 8 109 753 | -1.20% |
| DOM (DOMDEV) | 65.00 19 011 | +0.31% |
| DPL (DROZAPOL) | 1.40 453 | +3.70% |
| DRE (DREWEX) | 0.32 480 | 0.00% |
| DRP (DROP) | 0.48 96 | 0.00% |
| EAH (ESOTIQ) | 17.35 54 842 | +0.58% |
| EAT (AMREST) | 41.80 2 212 009 | -1.65% |
| ECH (ECHO) | 3.40 200 455 | -0.58% |
| EDI (EDINVEST) | 1.91 2 | 0.00% |
| EEX (EKOEXPORT) | 2.95 192 107 | -0.34% |
| EFK (EFEKT) | 22.00 1 612 | 0.00% |
| EGS (ERGIS) | 2.70 43 568 | 0.00% |
| EHG (EUROHOLD) | 3.54 35 | -3.80% |
| EKP (ELKOP) | 0.01 1 040 | 0.00% |
| ELB (ELBUDOWA) | 29.00 124 926 | -0.68% |
| ELT (ELEKTROTI) | 3.88 1 101 | 0.00% |
| ELZ (ELZAB) | 5.90 2 873 | 0.00% |
| EMC (EMCINSMED) | 6.65 20 | -4.32% |
| EMT (ELEMENTAL) | 1.16 124 618 | -1.69% |
| ENA (ENEA) | 10.40 9 941 839 | -1.42% |
| ENE (ENELMED) | 10.50 10 701 | +1.94% |
| ENG (ENERGA) | 9.42 8 733 490 | +0.32% |
| ENI (ENERGOINS) | 0.77 4 675 | 0.00% |
| ENP (ENAP) | 1.04 1 | +0.97% |
| ENT (ENTER) | 21.00 1 551 751 | -1.87% |
| ERB (ERBUD) | 9.60 14 931 | -3.81% |
| ERG | 37.00 3 755 | -2.37% |
| ESS (ESSYSTEM) | 2.30 2 | 0.00% |
| EST (ESTAR) | 1.50 14 | -1.96% |
| ETL (EUROTEL) | 18.90 95 | 0.00% |
| EUC (EUCO) | 6.38 1 601 | +1.27% |
| EUR (EUROCASH) | 18.00 11 409 354 | +4.65% |
| EVE (EVEREST) | 0.60 5 988 | 0.00% |
| FEE (FEERUM) | 9.06 91 | +0.67% |
| FER (FERRUM) | 4.00 10 240 | -3.61% |
| FFI (FASTFIN) | 0.09 36 118 | 0.00% |
| FGT (FENGHUA) | 17.52 175 | 0.00% |
| FMF (FAMUR) | 5.50 2 021 973 | -1.43% |
| FMG | 0.15 45 | -6.25% |
| FON | 0.11 2 606 | +10.00% |
| FRO (FERRO) | 12.45 80 215 | +4.18% |
| FSG (FASING) | 16.20 39 691 | 0.00% |
| FTE (FORTE) | 23.10 392 402 | -5.52% |
| GBK (GETBACK) | 3.75 2 087 812 | -17.04% |
| GCN (GROCLIN) | 3.50 254 580 | +2.04% |
| GKI (IMMOBILE) | 3.00 11 472 | +1.35% |
| GLC (GLCOSMED) | 0.80 1 094 | -2.44% |
| GNB (GETINOBLE) | 0.36 13 311 835 | 0.00% |
| GOB (GOBARTO) | 8.96 74 985 | -5.68% |
| GPR (GPRE) | 5.10 446 | -1.92% |
| GPW | 37.95 1 416 707 | +1.61% |
| GRI (GINOROSSI) | 0.53 305 133 | +1.92% |
| GRN (GRODNO) | 3.65 96 656 | -5.93% |
| GRT (GRAVITON) | 1.59 212 | -0.63% |
| GRV (GORENJE) | 53.00 53 | +0.76% |
| GTC | 8.84 230 023 | -0.11% |
| GTN (GETIN) | 0.16 1 416 046 | +14.29% |
| HDR (HYDROTOR) | 34.40 34 | 0.00% |
| HEL (HELIO) | 10.50 231 | 0.00% |
| HLD (HOLLYWOOD) | 0.95 1 | 0.00% |
| HRP (HARPER) | 0.18 155 241 | -5.26% |
| HRS (HERKULES) | 3.04 8 620 | 0.00% |
| HUB (HUBSTYLE) | 0.40 800 | 0.00% |
| HYP (HYPERION) | 0.28 95 512 | +3.70% |
| I2D (I2DEV) | 9.90 941 | 0.00% |
| IAG (IALBGR) | 1.32 416 945 | +10.00% |
| IBS (IBSM) | 15.00 30 | +7.14% |
| IDA (IDEABANK) | 2.34 2 838 626 | -1.27% |
| IDE (IDEON) | 0.01 100 | 0.00% |
| IDG (INDYGO) | 0.25 488 | 0.00% |
| IDM (IDMSA) | 1.10 8 312 | +1.85% |
| IDT (INDATA) | 0.31 40 254 | +6.90% |
| IFC (IFCAPITAL) | 0.54 2 017 | 0.00% |
| IFI (IFIRMA) | 2.06 9 181 | -2.37% |
| IFR (IFSA) | 0.35 4 | 0.00% |
| IIA (IIAAV) | 91.00 819 | +1.79% |
| IMC (IMCOMPANY) | 13.10 670 | -5.42% |
| IMP (IMPERA) | 1.00 1 275 | -1.96% |
| IMS | 3.44 126 717 | +1.18% |
| INC | 1.10 5 896 | +4.76% |
| IND (INDYKPOL) | 66.00 66 | 0.00% |
| INF (INTERFERI) | 3.72 52 | +1.64% |
| ING (INGBSK) | 187.60 751 578 | +0.86% |
| INK (INSTALKRK) | 11.70 50 072 | -0.85% |
| INL (INTROL) | 3.78 170 | 0.00% |
| INP (INPRO) | 4.50 5 | 0.00% |
| INV (INVISTA) | 0.75 235 | -13.79% |
| IPE (IPOPEMA) | 1.08 33 456 | +14.89% |
| IPF (PROVIDENT) | 10.23 338 | +10.00% |
| IPL (IMPEL) | 7.30 14 179 | +4.29% |
| IPO (INTERSPPL) | 1.89 2 | 0.00% |
| IPX (IMPEXMET) | 3.17 193 900 | -0.31% |
| IQP | 0.29 43 301 | -3.33% |
| IRL (INTERAOLT) | 10.70 4 984 | +0.47% |
| ITB (INTERBUD) | 0.25 5 395 | 0.00% |
| ITM (ITMTRADE) | 1.04 9 833 | 0.00% |
| IZB (IZOBLOK) | 29.90 71 398 | -1.64% |
| IZO (IZOLACJA) | 1.73 2 | 0.00% |
| IZS (IZOSTAL) | 2.87 993 | 0.00% |
| JHM (JHMDEV) | 1.58 2 | -0.63% |
| JJO (JJAUTO) | 9.70 2 559 | -6.55% |
| JSW | 66.96 11 384 693 | +0.54% |
| JWC (JWCONSTR) | 2.39 8 757 | +1.27% |
| JWW (JWWINVEST) | 1.02 20 | +2.00% |
| K2I (K2INTERNT) | 12.10 24 | +1.26% |
| KAN (KANIA) | 1.04 138 194 | 0.00% |
| KBD (KBDOM) | 0.51 408 | +2.00% |
| KCH (KRAKCHEM) | 1.10 1 148 | -4.35% |
| KCI | 0.46 3 210 | 0.00% |
| KDM (KDMSHIPNG) | 1.43 1 | +4.38% |
| KER (KERNEL) | 50.30 1 047 173 | -0.98% |
| KGH (KGHM) | 90.52 49 650 704 | +0.13% |
| KGL | 15.90 2 478 | -3.05% |
| KGN (KOGENERA) | 43.10 4 181 | 0.00% |
| KMP (KOMPAP) | 6.30 7 340 | 0.00% |
| KOM (KOMPUTRON) | 3.30 25 193 | +1.85% |
| KPD (KPPD) | 21.60 2 160 | 0.00% |
| KPL (KINOPOL) | 11.10 4 835 | -0.45% |
| KRC (KREC) | 5.36 21 | +1.13% |
| KRI (KREDYTIN) | 12.90 13 | +7.50% |
| KRK (KRKA) | 244.00 485 | +4.27% |
| KRU (KRUK) | 182.00 20 408 756 | +10.17% |
| KSG (KSGAGRO) | 0.75 302 | 0.00% |
| KST (KONSSTALI) | 28.10 78 239 | +0.72% |
| KSW (KRUSZWICA) | 41.00 19 650 | +0.24% |
| KTY (KETY) | 339.00 317 294 | -2.16% |
| KVT (KRVITAMIN) | 5.82 6 223 | -2.35% |
| KZS (KREZUS) | 0.49 2 857 081 | -9.26% |
| LAB (LABOPRINT) | 13.80 2 053 | 0.00% |
| LBT (LIBET) | 1.11 49 576 | -3.48% |
| LBW (LUBAWA) | 0.65 99 443 | -1.52% |
| LCC (LCCORP) | 2.40 211 282 | -2.04% |
| LEN (LENA) | 2.66 20 899 | +1.92% |
| LKD (LOKUM) | 16.00 5 328 | 0.00% |
| LPP | 7655.00 23 560 756 | -2.42% |
| LRK (LARK) | 0.15 622 | 0.00% |
| LRQ (LARQ) | 6.60 6 435 | +0.61% |
| LSI (LSISOFT) | 11.50 26 765 | -4.56% |
| LTS (LOTOS) | 85.10 16 788 146 | +0.21% |
| LTX (LENTEX) | 7.40 126 376 | +1.93% |
| LVC (LIVECHAT) | 26.00 47 015 | -0.38% |
| LWB (BOGDANKA) | 56.80 203 852 | +0.71% |
| MAB (MABION) | 89.90 573 527 | -1.21% |
| MAK (MAKARONPL) | 4.50 25 427 | +0.45% |
| MBK (MBANK) | 427.60 8 318 484 | +2.69% |
| MBR (MOBRUK) | 43.20 518 | 0.00% |
| MBW (MBWS) | 16.80 487 | -1.75% |
| MCI | 9.66 122 129 | +2.11% |
| MCP (MEDIACAP) | 1.61 12 786 | -2.42% |
| MCR (MERCOR) | 8.60 9 | 0.00% |
| MDG (MEDICALG) | 25.80 587 957 | -6.86% |
| MDI (MDIENERGIA) | 3.35 3 268 | +1.52% |
| MEG (MEGARON) | 12.50 113 | 0.00% |
| MEX (MEXPOLSKA) | 3.48 21 967 | -3.33% |
| MFO | 22.00 11 589 | +4.76% |
| MGT (MANGATA) | 68.00 7 722 | 0.00% |
| MIL (MILLENNIUM) | 9.11 9 907 884 | -4.71% |
| MIR (MIRACULUM) | 1.57 79 715 | -3.68% |
| MLG (MLPGROUP) | 44.00 1 089 763 | -4.35% |
| MLK (MILKILAND) | 0.25 3 120 | -16.67% |
| MLS (MLSYSTEM) | 27.80 169 888 | +1.83% |
| MNC (MENNICA) | 18.90 185 809 | -3.08% |
| MOJ | 0.59 8 260 | -1.67% |
| MOL | 41.40 1 076 | -1.33% |
| MON (MONNARI) | 4.68 102 040 | 0.00% |
| MPH (MASTERPHA) | 6.10 32 442 | +2.69% |
| MRB (MIRBUD) | 1.08 261 600 | +2.86% |
| MRC (MERCATOR) | 11.40 31 424 | 0.00% |
| MSP (MOSTALPLC) | 2.90 7 999 | -6.75% |
| MSW (MOSTALWAR) | 2.16 14 302 | -0.46% |
| MSZ (MOSTALZAB) | 0.23 42 438 | -4.17% |
| MTL (MEDIATEL) | 0.74 722 | 0.00% |
| MVP (MARVIPOL) | 3.30 263 600 | -3.79% |
| MWT (MWTRADE) | 2.82 5 109 | +7.63% |
| MXC (MAXCOM) | 16.00 33 015 | +0.63% |
| MZA (MUZA) | 2.80 207 | 0.00% |
| MZN (MORIZON) | 1.20 1 | 0.00% |
| NCT (NORTCOAST) | 4.49 669 | +0.90% |
| NEM (NETMEDIA) | 10.30 15 656 | -1.90% |
| NET (NETIA) | 4.88 288 852 | +1.46% |
| NEU (NEUCA) | 245.00 195 466 | +2.94% |
| NNG (NANOGROUP) | 2.80 896 | 0.00% |
| NTT (NTTSYSTEM) | 2.43 24 | 0.00% |
| NTU (NOVATURAS) | 33.50 670 | -2.90% |
| NVA (PANOVA) | 16.95 13 221 | 0.00% |
| NVT (NOVITA) | 42.40 3 807 | +2.66% |
| NWG (NEWAG) | 14.85 12 960 | +1.02% |
| NWR (NEWWORLDR) | 0.02 105 063 | 0.00% |
| OAT | 17.58 4 065 | -1.79% |
| OBL (ORZBIALY) | 10.75 108 | 0.00% |
| ODL (ODLEWNIE) | 2.94 21 070 | 0.00% |
| OEX | 16.70 2 325 | +2.45% |
| OIL (PETROLINV) | 1.94 1 637 107 | +46.97% |
| OPF (OPENFIN) | 0.26 298 742 | 0.00% |
| OPG (ORCOGROUP) | 1.59 6 870 | -0.63% |
| OPL (ORANGEPL) | 4.88 10 737 865 | +2.52% |
| OPM (OPTEAM) | 5.00 3 755 | -3.85% |
| OPN (OPONEO.PL) | 22.40 42 685 | 0.00% |
| ORB (ORBIS) | 94.60 429 539 | -0.21% |
| ORN (ORION) | 7.70 841 | -0.65% |
| OTM (OTMUCHOW) | 1.73 19 625 | -3.35% |
| OTS (OTLOG) | 5.00 4 563 | +6.38% |
| OVO (OVOSTAR) | 113.00 67 800 | +2.73% |
| PAT (PATENTUS) | 0.83 3 978 | -1.19% |
| PBF (PBSFINANSE) | 0.25 2 500 | 0.00% |
| PBG | 0.09 72 715 | 0.00% |
| PBX (PEKABEX) | 13.20 20 767 | +2.33% |
| PCE (POLICE) | 13.65 1 502 | +0.37% |
| PCG (PCGUARD) | 1.17 980 | -19.31% |
| PCM | 12.50 9 670 | +1.21% |
| PCR (PCCROKITA) | 83.80 28 346 | +0.24% |
| PCX (PCCEXOL) | 1.54 1 188 | -1.28% |
| PDZ (PRAIRIE) | 1.17 179 055 | +1.74% |
| PEM (PEMANAGER) | 25.10 8 200 | -0.40% |
| PEO (PEKAO) | 106.50 77 495 888 | -1.62% |
| PEP | 20.00 9 610 | -2.44% |
| PEX (PEIXIN) | 0.85 178 | +14.86% |
| PFL (PFLEIDER) | 32.50 1 504 | 0.00% |
| PGE | 10.75 27 344 462 | -0.46% |
| PGM (PMPG) | 3.15 3 989 | +0.96% |
| PGN (PGNIG) | 6.90 28 314 594 | +2.22% |
| PGO | 2.86 152 | 0.00% |
| PHN | 9.10 76 461 | 0.00% |
| PIW (PLATYNINW) | 0.52 2 881 | +8.33% |
| PJP (PROJPRZEM) | 22.60 45 | -1.31% |
| PKN (PKNORLEN) | 111.75 66 596 884 | -1.54% |
| PKO (PKOBP) | 40.86 144 424 480 | +0.89% |
| PKP (PKPCARGO) | 45.15 732 635 | +0.33% |
| PLW (PLAYWAY) | 136.00 601 083 | -0.37% |
| PLX (PLASTBOX) | 1.72 4 327 | -1.15% |
| PLY (PLAY) | 21.30 17 396 732 | +2.40% |
| PLZ (PLAZACNTR) | 2.70 5 749 | 0.00% |
| PMA (PRIMAMODA) | 2.69 329 | -0.37% |
| PMG (PEMUG) | 0.87 313 | +1.16% |
| PMP (PAMAPOL) | 1.07 10 507 | +3.88% |
| PND (POLNORD) | 9.86 4 347 647 | -1.99% |
| POZ (POZBUD) | 2.47 5 | 0.00% |
| PPS (PEPEES) | 1.20 1 512 | -4.00% |
| PRC (PROCHNIK) | 0.01 59 | -50.00% |
| PRD (PROCAD) | 1.57 10 739 | 0.00% |
| PRF (PRAGMAFA) | 16.25 7 836 | 0.00% |
| PRI (PRAGMAINK) | 9.94 1 853 | -0.20% |
| PRM (PROCHEM) | 15.85 5 852 | -7.85% |
| PRT (PROTEKTOR) | 4.45 27 861 | -1.11% |
| PSW (PGSSOFT) | 8.80 366 | -1.35% |
| PTH (PRIMETECH) | 1.35 41 490 | -3.57% |
| PUE (ZPUE) | 69.00 31 972 | -0.72% |
| PWX (POLWAX) | 7.00 16 677 | 0.00% |
| PXM (POLIMEXMS) | 2.99 1 388 881 | +1.36% |
| PZU | 43.53 71 434 688 | -1.47% |
| QMK (QUMAK) | 0.36 54 472 | 0.00% |
| QNT (QUANTUM) | 13.90 12 800 | +0.72% |
| QRS (QUERCUS) | 2.31 8 141 | +2.21% |
| R22 | 16.18 5 309 | -0.37% |
| RAF (RAFAMET) | 9.60 202 | 0.00% |
| RBC (RUBICON) | 1.05 377 | +1.94% |
| RBW (RAINBOW) | 21.50 13 094 | +1.42% |
| RDL (RADPOL) | 1.16 23 284 | -1.69% |
| RDN (REDAN) | 0.54 1 140 | -5.26% |
| REG (REGNON) | 0.10 4 176 | -16.67% |
| RES (RESBUD) | 0.20 187 | 0.00% |
| RFK (RAFAKO) | 1.74 294 201 | -2.79% |
| RHD (REINHOLD) | 0.20 2 | 0.00% |
| RLP (RELPOL) | 7.48 24 312 | -0.27% |
| RMK (REMAK) | 9.08 12 449 | -0.87% |
| RNK (RANKPROGR) | 1.63 8 261 | +0.62% |
| RON (RONSON) | 0.88 44 514 | 0.00% |
| RPC (ROPCZYCE) | 33.80 48 193 | +1.20% |
| RWD (REDWOOD) | 0.08 500 | +14.29% |
| RWL (RAWLPLUG) | 9.16 2 159 | +5.53% |
| SAN (SANTANDER) | 17.43 3 591 | -0.51% |
| SAR (SARE) | 7.40 3 252 | +13.85% |
| SCO (SCOPAK) | 0.06 21 | 0.00% |
| SEK (SEKO) | 8.70 870 | -2.25% |
| SEL (SELENAFM) | 9.85 5 734 | +9.44% |
| SEN (SERINUS) | 0.65 163 782 | -2.99% |
| SES (SESCOM) | 29.00 58 | -1.36% |
| SET (SETANTA) | 1.39 13 554 | -1.42% |
| SFG (SILVANO) | 10.00 1 450 | -0.50% |
| SFS (SFINKS) | 0.84 7 469 | 0.00% |
| SGN (SYGNITY) | 2.90 966 | 0.00% |
| SGR (SADOVAYA) | 0.12 1 440 | 0.00% |
| SHD (SOHODEV) | 1.02 158 | +2.00% |
| SHG (STARHEDGE) | 0.49 1 275 | -7.55% |
| SKA (SNIEZKA) | 73.00 365 | 0.00% |
| SKH (SKARBIEC) | 22.80 4 262 | -0.87% |
| SKL (SKYLINE) | 0.66 852 | +1.54% |
| SKT (SKOTAN) | 0.36 23 543 | 0.00% |
| SLV (SELVITA) | 52.00 47 300 | -0.19% |
| SLZ (SLEEPZAG) | 4.38 9 | +7.88% |
| SME (SIMPLE) | 6.30 123 100 | -1.56% |
| SNK (SANOK) | 29.70 1 530 | 0.00% |
| SNT (SYNEKTIK) | 9.18 190 124 | +0.44% |
| SNW (SANWIL) | 0.58 949 | +3.57% |
| SNX (SUNEX) | 3.60 7 959 | -1.37% |
| SOL (SOLAR) | 0.56 1 118 | 0.00% |
| SON (SONEL) | 6.42 2 594 | 0.00% |
| SP2 (SANPL2) | 366.00 25 792 | 0.00% |
| SPH (SOPHARMA) | 8.00 248 | -5.88% |
| SPL (SANPL) | 362.20 12 932 891 | +1.06% |
| STF (STALPROFI) | 10.60 21 | +1.92% |
| STL (STELMET) | 7.72 369 345 | -0.52% |
| STP (STALPROD) | 330.00 288 074 | 0.00% |
| STX (STALEXP) | 3.29 133 019 | +0.30% |
| SUW (SUWARY) | 13.90 28 | -0.71% |
| SVRS (SILVAIR-REGS) | 17.00 17 | 0.00% |
| SWD (SWISSMED) | 1.01 3 194 | -3.81% |
| SWG (SECOGROUP) | 15.80 1 011 | 0.00% |
| TAR (TARCZYNSKI) | 17.90 8 304 | +0.56% |
| TBL (TBULL) | 31.80 116 853 | 0.00% |
| TEN (TSGAMES) | 81.40 394 064 | -2.05% |
| TIM | 6.16 220 326 | -4.05% |
| TLX (TALEX) | 11.70 33 357 | +3.54% |
| TMR (TATRY) | 128.00 2 816 | 0.00% |
| TNX (TALANX) | 130.00 1 690 | 0.00% |
| TOA (TOYA) | 7.20 12 467 | -4.00% |
| TOR (TORPOL) | 4.38 171 088 | -4.78% |
| TOW (TOWERINVT) | 23.00 6 900 | 0.00% |
| TPE (TAURONPE) | 2.27 7 569 174 | -1.30% |
| TRI (TRITON) | 2.28 4 643 | +3.64% |
| TRK (TRAKCJA) | 4.05 1 252 695 | +2.53% |
| TRN (TRANSPOL) | 2.80 1 155 | -2.10% |
| TRR (TERMOREX) | 0.58 24 | 0.00% |
| TSG (TESGAS) | 2.79 4 902 | -1.76% |
| TXM | 0.28 276 | +7.69% |
| U2K (UNIMA) | 2.14 150 | 0.00% |
| UCG (UNICREDIT) | 47.35 628 919 | +1.22% |
| ULM (ULMA) | 72.00 72 | 0.00% |
| UNI (UNIBEP) | 4.57 17 763 | -0.65% |
| UNT (UNIMOT) | 8.00 44 894 | -2.91% |
| URS (URSUS) | 1.56 1 530 324 | +1.96% |
| VGO (VIGOSYS) | 264.00 65 881 | +0.38% |
| VIN (VINDEXUS) | 6.92 22 449 | +0.58% |
| VOT (VOTUM) | 4.90 20 492 | -1.80% |
| VOX (VOXEL) | 24.40 8 300 | -1.21% |
| VST (VISTULA) | 4.10 912 498 | 0.00% |
| VTG (VANTAGE) | 3.69 17 604 | -0.27% |
| VTI (VENTUREIN) | 1.67 3 | 0.00% |
| VTL (VISTAL) | 1.13 284 200 | +2.73% |
| VVD (VIVID) | 1.43 154 459 | +1.42% |
| WAS (WASKO) | 1.32 23 822 | +1.54% |
| WAX (WADEX) | 4.76 1 075 | +1.49% |
| WCL1220 | 105.50 739 | 0.00% |
| WIK (WIKANA) | 0.77 1 831 | -1.28% |
| WIS (WINVEST) | 0.88 88 | +10.00% |
| WLB (WILBO) | 0.24 735 | 0.00% |
| WLT (WIELTON) | 10.12 118 392 | -2.13% |
| WOJ (WOJAS) | 3.80 3 312 | -1.04% |
| WPL (WIRTUALNA) | 52.80 625 596 | -0.38% |
| WSE (WORKSERV) | 1.56 2 683 878 | +15.56% |
| WST (WISTIL) | 56.50 848 | +2.73% |
| WTN (WITTCHEN) | 16.00 3 168 | +2.56% |
| WWL (WAWEL) | 830.00 108 294 | -2.35% |
| WXF (WARIMPEX) | 4.69 585 | +5.16% |
| XTB | 4.72 25 717 | 0.00% |
| YOL (YOLO) | 2.30 5 | 0.00% |
| ZAP (PULAWY) | 69.40 41 544 | +0.29% |
| ZEP (ZEPAK) | 7.73 560 880 | -0.64% |
| ZMT (ZAMET) | 0.77 11 619 | -2.53% |
| ZRE (ZREMB) | 0.49 7 596 | -2.00% |
| ZST (ZASTAL) | 0.45 5 242 | -2.17% |
| ZUE | 4.39 28 192 | +0.46% |
| ZUK (STAPORKOW) | 1.50 155 | 0.00% |
| ZWC (ZYWIEC) | 460.00 2 760 | 0.00% |