| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.49 90 | -1.97% |
| 08N (08OCTAVA) | 0.625 8 | 0.00% |
| 11B (11BIT) | 136.60 69 056 | +0.44% |
| 1AT (ATAL) | 61.90 50 474 | -1.12% |
| 3RG (3RGAMES) | 0.734 864 | -1.87% |
| 4MS (4MASS) | 4.780 1 427 | -0.31% |
| AAT (ALTA) | 1.710 70 | -2.84% |
| ABE (ABPL) | 136.00 104 959 | -0.58% |
| ABS (ASSECOBS) | 82.00 33 398 | +1.74% |
| ACG (ACAUTOGAZ) | 20.90 2 675 | -0.48% |
| ACP (ASSECOPOL) | 169.00 3 635 302 | +0.75% |
| ACT (ACTION) | 37.25 3 055 | -0.13% |
| ADV (ADIUVO) | 0.540 17 | -0.37% |
| AGO (AGORA) | 9.24 3 150 | -0.65% |
| AGT (AGROTON) | 4.99 75 | +0.10% |
| ALE (ALLEGRO) | 36.775 44 331 595 | -1.13% |
| ALG (AIGAMES) | 0.764 299 | 0.00% |
| ALI (ALTUS) | 3.50 1 274 | +3.24% |
| ALL (AILLERON) | 16.10 20 855 | +2.03% |
| ALR (ALIOR) | 132.80 1 181 144 | +0.19% |
| AMB (AMBRA) | 17.78 22 499 | -0.22% |
| AMC (AMICA) | 51.10 69 426 | -0.39% |
| ANR (ANSWEAR) | 17.76 2 764 | +1.49% |
| APE (APSENERGY) | 4.50 48 636 | -4.26% |
| APL (AMPLI) | 1.11 2 961 | 0.00% |
| APN (APLISENS) | 18.50 93 | 0.00% |
| APR (AUTOPARTN) | 25.35 157 596 | +0.20% |
| APT (APATOR) | 26.00 31 632 | +0.58% |
| ARH (ARCHICOM) | 51.00 17 342 | +0.79% |
| ARL (ARLEN) | 23.35 40 699 | -0.64% |
| ART (ARTIFEX) | 23.45 104 374 | +4.45% |
| ASB (ASBIS) | 95.75 2 466 299 | +1.32% |
| ASE (ASSECOSEE) | 60.10 40 667 | -0.99% |
| ASM (ASMGROUP) | 0.1625 5 | 0.00% |
| AST (ASTARTA) | 46.70 104 950 | +0.43% |
| ATC (ARCTIC) | 5.84 4 696 | 0.00% |
| ATD (ATENDE) | 3.98 94 376 | 0.00% |
| ATG (ATMGRUPA) | 3.71 22 260 | +1.37% |
| ATP (ATLANTAPL) | 20.90 45 914 | +4.50% |
| ATR (ATREM) | 54.20 8 394 | +1.31% |
| ATS (ATLANTIS) | 1.375 1 | +5.77% |
| ATT (GRUPAAZOTY) | 19.48 487 345 | +0.41% |
| AWM (AIRWAY) | 0.2520 8 270 | -1.37% |
| BBD (BBIDEV) | 5.50 37 465 | -1.08% |
| BBT (BOOMBIT) | 5.78 237 | -0.34% |
| BCM (BETACOM) | 5.50 61 | +3.00% |
| BCS (BIGCHEESE) | 4.62 9 | -1.60% |
| BCX (BIOCELTIX) | 90.20 82 213 | +0.22% |
| BDX (BUDIMEX) | 727.00 2 192 060 | +0.72% |
| BFT (BENEFIT) | 4846.00 2 368 022 | -0.29% |
| BHW (HANDLOWY) | 122.60 2 535 286 | -0.33% |
| BIO (BIOTON) | 3.96 3 029 | -0.25% |
| BIP (BIOPLANET) | 31.00 93 | -4.32% |
| BLO (BLOOBER) | 24.15 12 923 | +0.62% |
| BMC (BUMECH) | 16.80 232 489 | +3.51% |
| BMX (BIOMAXIMA) | 9.47 11 110 | -0.73% |
| BNP (BNPPPL) | 148.00 53 399 | +0.41% |
| BOS | 9.73 118 140 | -0.51% |
| BOW (BOWIM) | 7.50 15 | -0.79% |
| BRS (BORYSZEW) | 5.04 130 831 | -0.20% |
| BST (BEST) | 34.00 2 788 | 0.00% |
| CAP (CAPITEA) | 0.436 269 | -0.46% |
| CAR (INTERCARS) | 801.00 251 911 | -1.11% |
| CAV (CAVATINA) | 12.20 1 464 | -0.81% |
| CBF (CYBERFLKS) | 190.30 456 922 | +0.26% |
| CCE (CCENERGY) | 0.322 289 | 0.00% |
| CDL (CDRL) | 9.85 10 | +2.60% |
| CDR (CDPROJEKT) | 218.50 7 130 356 | +0.51% |
| CEZ | 218.00 6 322 | +2.06% |
| CFI | 0.135 108 | +2.27% |
| CIG (CIGAMES) | 2.255 69 759 | +1.35% |
| CLC (COLUMBUS) | 2.850 2 486 | +0.35% |
| CLD (CLOUD) | 109.00 43 592 | +2.83% |
| CLE (COALENERG) | 2.040 22 429 | -0.39% |
| CLN (CLNPHARMA) | 19.88 8 080 | +0.10% |
| CMP (COMP) | 93.30 98 185 | +1.41% |
| COG (COGNOR) | 5.95 170 355 | +1.80% |
| CPA (CAPITAL) | 2.94 12 984 | +1.38% |
| CPD (CELTIC) | 1.205 402 | -4.74% |
| CPI (CPIEUROPE) | 65.00 1 300 | +2.69% |
| CPL (COMPERIA) | 6.00 7 800 | 0.00% |
| CPR (COMPREMUM) | 1.125 36 976 | -3.02% |
| CPS (CYFRPLSAT) | 14.740 500 804 | -1.01% |
| CRI (CREOTECH) | 728.00 1 515 859 | +0.69% |
| CRIA (CREOTECH-PDA) | 713.00 71 300 | -5.56% |
| CRJ (CREEPYJAR) | 497.00 163 101 | -0.60% |
| CRM (CORMAY) | 0.510 6 129 | -1.92% |
| CRQ (CRQUANTUM) | 289.50 1 021 467 | +3.01% |
| CRQA (CRQUANTUM-PDA) | 284.00 7 100 | +1.79% |
| CSR (CASPAR) | 6.20 1 296 | -1.59% |
| CTS (CITYSERV) | 6.50 455 | 0.00% |
| CTX (CAPTORTX) | 77.80 4 409 | -0.51% |
| CZT (CZTOREBKA) | 1.00 2 301 | 0.00% |
| DAD (DADELO) | 71.30 18 465 | 0.00% |
| DAT (DATAWALK) | 114.00 55 559 | +1.06% |
| DBC (DEBICA) | 95.00 56 791 | +0.11% |
| DBE (DBENERGY) | 9.10 27 | 0.00% |
| DCR (DECORA) | 75.90 44 743 | 0.00% |
| DEK (DEKPOL) | 67.40 13 390 | -0.30% |
| DEL (DELKO) | 5.92 1 076 | +0.17% |
| DGA | 26.00 10 347 | +0.78% |
| DGE (DRAGOENT) | 22.20 21 310 | -3.90% |
| DIA (DIAG) | 172.90 639 919 | +0.52% |
| DIG (DIGITANET) | 273.00 476 544 | +0.74% |
| DMG (DMGROUP) | 2.22 2 268 | -3.90% |
| DNP (DINOPL) | 28.74 7 469 365 | -0.83% |
| DOM (DOMDEV) | 240.50 51 274 | -1.03% |
| DTR (DIGITREE) | 9.95 200 | +6.42% |
| DVL (DEVELIA) | 10.38 252 903 | -0.19% |
| EAH (ESOTIQ) | 30.70 276 | 0.00% |
| EAT (AMREST) | 11.34 29 399 | +0.35% |
| EBP (ERSTEPL) | 647.40 5 290 078 | -0.03% |
| ECB (ECBSA) | 22.40 40 712 | +2.28% |
| ECH (ECHO) | 5.00 10 309 | +1.21% |
| EDI (EDINVEST) | 8.40 529 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.25 1 656 | 0.00% |
| EHG (EUROHOLD) | 4.40 532 | -3.93% |
| EKP (ELKOP) | 1.950 6 | +2.63% |
| ELT (ELEKTROTI) | 55.05 223 724 | +0.27% |
| ENA (ENEA) | 19.23 222 088 | -0.10% |
| ENE (ENELMED) | 19.20 442 | 0.00% |
| ENG (ENERGA) | 18.64 9 693 | -0.11% |
| ENI (ENERGOINS) | 1.850 552 | -1.07% |
| ENP (ENAP) | 3.58 45 | -1.10% |
| ENT (ENTER) | 51.60 68 300 | +0.39% |
| EQU (EQUNICO) | 1.220 183 | +1.67% |
| ERB (ERBUD) | 25.35 5 248 | 0.00% |
| ERG | 42.00 2 124 | -0.47% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 30.00 2 549 | -0.99% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.190 11 681 | +0.58% |
| FAB (FABRITY) | 25.80 103 | 0.00% |
| FEE (FEERUM) | 17.15 2 796 | -0.87% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.25 2 248 | -0.88% |
| FMG | 58.60 469 | 0.00% |
| FON | 1.780 1 184 | +3.49% |
| FRO (FERRO) | 32.00 25 780 | 0.00% |
| FSG (FASING) | 14.50 2 076 | 0.00% |
| FTE (FORTE) | 18.25 26 376 | -0.82% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 4.880 2 704 | 0.00% |
| GKI (IMMOBILE) | 4.63 757 | +1.98% |
| GMT (GENOMTEC) | 4.71 11 945 | +0.11% |
| GNS (NIEWIADOW) | 13.70 177 025 | +3.40% |
| GOB (GOBARTO) | 22.80 456 | +0.44% |
| GOP (GAMEOPS) | 13.30 372 | -0.37% |
| GPP (GRUPRACUJ) | 44.50 222 853 | +1.14% |
| GPW | 88.20 3 236 909 | +0.80% |
| GRN (GRODNO) | 16.85 8 644 | +2.43% |
| GRX (GREENX) | 2.360 285 938 | +0.08% |
| GTC | 2.34 936 | -7.14% |
| GTN (GETIN) | 0.3880 3 558 | -0.26% |
| GVT (VIRTUS) | 1.608 89 282 | +1.39% |
| HDR (HYDROTOR) | 14.20 57 | 0.00% |
| HEL (HELIO) | 51.20 5 217 | +0.39% |
| HRP (HARPER) | 4.91 25 | 0.00% |
| HRS (HERKULES) | 1.510 151 | +2.03% |
| HUG (HUUUGE) | 21.05 10 290 | -2.55% |
| IBS (IBSM) | 63.40 127 | +3.26% |
| ICE (MEDINICE) | 71.40 771 247 | -4.80% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.490 490 | +3.81% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.65 17 271 | -2.95% |
| IFR (IFSA) | 0.124 20 823 | 0.00% |
| IMC (IMCOMPANY) | 34.55 207 | -0.43% |
| IMP (IMPERIO) | 1.66 2 | 0.00% |
| IMS | 2.12 1 526 | -0.47% |
| INC | 1.480 24 | 0.00% |
| ING (INGBSK) | 446.60 290 370 | +0.22% |
| INK (INSTALKRK) | 37.50 3 608 | -1.83% |
| INL (INTROL) | 7.80 20 728 | +1.30% |
| INP (INPRO) | 7.55 8 | -1.31% |
| IPE (IPOPEMA) | 7.44 1 533 | 0.00% |
| IPO (INTERSPPL) | 0.374 105 | +4.18% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.565 77 | 0.00% |
| IZB (IZOBLOK) | 39.60 7 128 | 0.00% |
| IZO (IZOLACJA) | 3.76 38 | 0.00% |
| IZS (IZOSTAL) | 3.07 255 | 0.00% |
| JRH | 4.68 48 770 | -1.06% |
| JSW | 24.73 804 003 | +2.19% |
| JWW (JWWINVEST) | 2.95 24 | +0.34% |
| KCH (KRAKCHEM) | 0.295 5 079 | 0.00% |
| KCI | 0.878 3 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.22 8 371 | 0.00% |
| KGH (KGHM) | 329.65 20 660 991 | +0.58% |
| KGL | 10.50 11 | 0.00% |
| KGN (KOGENERA) | 73.20 124 752 | +0.14% |
| KMP (KOMPAP) | 23.00 391 | +1.77% |
| KOM (KOMPUTRON) | 5.80 12 | 0.00% |
| KPD (KPPD) | 19.60 804 | 0.00% |
| KPL (KINOPOL) | 18.50 33 553 | -0.54% |
| KRK (KRKA) | 1096.00 15 602 | -1.08% |
| KRU (KRUK) | 406.10 1 015 973 | +0.67% |
| KSG (KSGAGRO) | 3.460 215 | -0.43% |
| KTY (KETY) | 1219.00 1 816 130 | -0.73% |
| KVT (KRVITAMIN) | 12.90 258 | 0.00% |
| LBT (LIBET) | 1.450 500 | 0.00% |
| LBW (LUBAWA) | 12.22 2 255 115 | -3.48% |
| LEN (LENA) | 2.19 3 423 | +0.46% |
| LES (LESS) | 0.239 2 | -0.42% |
| LKD (LOKUM) | 23.00 1 012 | +1.32% |
| LMU (LMCU) | 28.440 36 107 | +0.85% |
| LPP | 18460.00 6 068 690 | +0.82% |
| LRQ (LARQ) | 2.54 5 | +2.01% |
| LSI (LSISOFT) | 53.00 10 301 | +0.38% |
| LTX (LENTEX) | 7.06 4 942 | -1.40% |
| LWB (BOGDANKA) | 20.75 175 625 | +1.97% |
| MAB (MABION) | 7.46 18 963 | -1.71% |
| MAK (MAKARONPL) | 24.10 33 896 | -1.03% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1376.50 1 243 071 | +0.29% |
| MBR (MOBRUK) | 370.00 179 061 | +0.41% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 27.70 9 387 | -1.42% |
| MCR | 14.25 14 | +0.71% |
| MDG (MEDICALG) | 27.55 17 083 | -0.54% |
| MDI (MDIENERGIA) | 1.750 26 091 | +2.64% |
| MDV (MODIVO) | 91.14 4 538 878 | -1.51% |
| MEG (MEGARON) | 5.80 290 | 0.00% |
| MEX (MEXPOLSKA) | 3.69 125 | 0.00% |
| MFO | 29.90 15 345 | +6.79% |
| MGT (MANGATA) | 66.80 2 672 | +1.21% |
| MIL (MILLENNIUM) | 19.360 437 048 | -0.85% |
| MIR (MIRACULUM) | 0.534 5 | 0.00% |
| MLG (MLPGROUP) | 104.50 67 647 | +1.46% |
| MLK (MILKILAND) | 1.610 7 651 | -2.07% |
| MLS (MLSYSTEM) | 14.50 14 559 | -1.36% |
| MNC (MENNICA) | 39.90 23 817 | +0.76% |
| MOC (MOLECURE) | 5.60 6 147 | +0.18% |
| MOJ | 1.50 1 500 | -0.66% |
| MOL | 44.62 4 442 | -0.27% |
| MON (MONNARI) | 5.94 20 810 | +2.41% |
| MOV (MOVIEGAMES) | 7.58 4 424 | +1.74% |
| MRB (MIRBUD) | 10.32 133 569 | +0.68% |
| MRC (MERCATOR) | 49.20 41 863 | -0.61% |
| MSP (MOSTALPLC) | 12.45 25 | +2.89% |
| MSW (MOSTALWAR) | 3.84 1 641 | +4.63% |
| MSZ (MOSTALZAB) | 6.40 78 604 | -0.16% |
| MUR (MURAPOL) | 38.80 596 647 | +0.78% |
| MVP (MARVIPOL) | 8.34 3 039 | 0.00% |
| MWT (MWTRADE) | 3.24 3 558 | -1.22% |
| MXC (MAXCOM) | 5.78 75 | +3.21% |
| MZA (MUZA) | 9.45 189 | +2.72% |
| NCL (NOCTILUCA) | 98.90 1 484 | 0.00% |
| NEU (NEUCA) | 700.00 224 737 | 0.00% |
| NNG (NANOGROUP) | 2.52 65 048 | +3.27% |
| NTC (NTCAPITAL) | 0.574 1 | -4.97% |
| NTT (NTTSYSTEM) | 16.05 91 056 | +2.23% |
| NTU (NOVATURAS) | 4.79 24 | 0.00% |
| NVA (PANOVA) | 16.60 7 619 | 0.00% |
| NVG (NOVAVISGR) | 0.682 7 | 0.00% |
| NVT (NOVITA) | 105.00 24 429 | +1.94% |
| NWG (NEWAG) | 91.00 135 973 | +0.66% |
| NXG (NEXITY) | 0.890 43 | +1.14% |
| OBL (ORZBIALY) | 39.80 274 | -0.50% |
| ODL (ODLEWNIE) | 19.60 53 346 | +1.55% |
| OML (ONEMORE) | 2.310 21 694 | -0.43% |
| OND (ONDE) | 8.14 2 787 | +1.37% |
| ONO (ONESANO) | 0.584 603 | -3.31% |
| OPG (ORCOGROUP) | 3.88 1 583 | +8.99% |
| OPL (ORANGEPL) | 14.395 1 255 992 | -1.57% |
| OPM (OPTEAM) | 6.35 2 178 | 0.00% |
| OPN (OPONEO.PL) | 98.20 1 085 720 | +0.20% |
| OTM (OTMUCHOW) | 5.02 5 | 0.00% |
| OTS (OTLOG) | 16.70 2 372 | -0.24% |
| PAS (PASSUS) | 121.80 54 698 | +1.50% |
| PAT (PATENTUS) | 2.70 3 993 | -0.37% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 11.02 12 810 | -0.72% |
| PCE (POLICE) | 7.38 4 848 | +0.27% |
| PCF (PCFGROUP) | 3.250 17 371 | 0.00% |
| PCO (PEPCO) | 37.48 2 111 189 | +0.62% |
| PCR (PCCROKITA) | 63.80 131 075 | -0.31% |
| PCX (PCCEXOL) | 1.900 12 747 | +0.53% |
| PEN (PHOTON) | 1.260 1 998 | -3.08% |
| PEO (PEKAO) | 228.30 7 076 280 | -0.22% |
| PEP | 61.20 193 871 | -0.65% |
| PGE | 9.634 1 789 639 | +0.35% |
| PGM (PMPG) | 2.03 14 | +1.50% |
| PGV (PGFGROUP) | 0.496 3 406 | -0.80% |
| PHN | 9.26 19 529 | -0.86% |
| PHR (PHARMENA) | 3.18 22 | +3.25% |
| PJP (PJPMAKRUM) | 18.45 74 | 0.00% |
| PKN (PKNORLEN) | 125.28 23 056 840 | +1.47% |
| PKO (PKOBP) | 103.20 41 123 093 | -0.41% |
| PKP (PKPCARGO) | 11.40 224 154 | -0.35% |
| PLW (PLAYWAY) | 244.00 67 599 | 0.00% |
| PLZ (PLAZACNTR) | 1.340 3 528 | -2.19% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.770 9 274 | -4.23% |
| PRI (PRAGMAINK) | 3.34 33 | 0.00% |
| PRM (PROCHEM) | 22.70 3 701 | -2.58% |
| PRT (PROTEKTOR) | 1.198 19 824 | 0.00% |
| PTG (POLTREG) | 19.80 12 954 | +4.21% |
| PTW (PTWP) | 134.50 20 862 | +0.37% |
| PUR (PURE) | 2.355 15 859 | +0.21% |
| PWX (POLWAX) | 1.035 1 | 0.00% |
| PXM (POLIMEXMS) | 7.570 318 187 | -0.53% |
| PZU | 65.42 12 198 644 | -0.03% |
| QNA (QNATECHNO) | 40.40 16 800 | +0.75% |
| QNT (QUANTUM) | 31.00 3 100 | 0.00% |
| QRS (QUERCUS) | 12.00 271 016 | +1.69% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 50.00 400 | 0.00% |
| RBW (RAINBOW) | 147.70 359 638 | -0.54% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.98 3 819 | +0.62% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| RLP (RELPOL) | 5.66 198 | 0.00% |
| RMK (REMAK) | 10.70 5 836 | -6.96% |
| RNC (REINO) | 1.58 7 900 | 0.00% |
| RND (RENDER) | 78.60 8 713 | +4.52% |
| RNK (RANKPROGR) | 4.57 8 150 | -0.11% |
| RPC (ROPCZYCE) | 24.90 747 | 0.00% |
| RVU (RYVU) | 14.00 19 202 | +1.16% |
| RWL (RAWLPLUG) | 14.20 28 | 0.00% |
| S2B (SYN2BIO) | 50.86 445 616 | +4.65% |
| SAN (SANTANDER) | 51.15 5 593 | +1.47% |
| SCP (SCPFL) | 119.40 7 750 | +0.84% |
| SCW (SCANWAY) | 299.00 124 925 | -0.33% |
| SEK (SEKO) | 11.80 1 552 | -0.42% |
| SEL (SELENAFM) | 47.10 13 838 | +1.29% |
| SFG (SILVANO) | 4.38 44 | -0.45% |
| SFS (SFINKS) | 0.483 1 387 | -1.02% |
| SGN (SYGNITY) | 74.90 25 252 | +1.22% |
| SHD (SOHODEV) | 0.114 9 | -1.72% |
| SHG (STARHEDGE) | 0.216 303 | +12.50% |
| SHO (SHOPER) | 40.50 71 566 | -1.22% |
| SIM (SIMFABRIC) | 1.532 10 239 | +2.13% |
| SKA (SNIEZKA) | 83.00 5 395 | -0.48% |
| SKH (SKARBIEC) | 34.70 67 118 | -0.57% |
| SKL (SKYLINE) | 1.68 2 | +5.00% |
| SLV (SELVITA) | 31.90 117 895 | +0.95% |
| SNK (SANOK) | 20.90 836 | -0.48% |
| SNT (SYNEKTIK) | 325.40 2 666 293 | +1.50% |
| SNW (SANWIL) | 1.525 4 698 | +0.33% |
| SNX (SUNEX) | 2.795 195 | +0.36% |
| SON (SONEL) | 13.80 1 386 | 0.00% |
| SPH (SOPHARMA) | 7.92 119 | 0.00% |
| SPR (SPYROSOFT) | 396.00 192 060 | +4.21% |
| STF (STALPROFI) | 8.80 1 012 | -0.23% |
| STP (STALPROD) | 226.00 7 292 | 0.00% |
| STS (SATIS) | 0.252 2 629 | 0.00% |
| STX (STALEXP) | 1.794 28 300 | -0.44% |
| SVE (SNTVERSE) | 2.680 1 340 | +0.94% |
| SVRS (SILVAIR-REGS) | 4.64 5 | 0.00% |
| SWG (SECOGROUP) | 36.00 32 835 | +1.69% |
| TAR (TARCZYNSKI) | 124.00 496 | +0.40% |
| TBL (TBULL) | 2.00 1 000 | -2.91% |
| TEN (TSGAMES) | 92.15 12 109 | +0.60% |
| THG (TENDERHUT) | 5.68 125 | 0.00% |
| TLX (TALEX) | 17.90 179 | 0.00% |
| TMR (TATRY) | 75.00 375 | 0.00% |
| TOA (TOYA) | 9.30 129 635 | -0.43% |
| TOR (TORPOL) | 69.10 178 923 | 0.00% |
| TOW (TOWERINVT) | 1.878 4 994 | -3.69% |
| TPE (TAURONPE) | 9.230 1 888 760 | +0.11% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TRK (TRAKCJA) | 3.570 17 491 | +1.42% |
| TRN (TRANSPOL) | 13.65 132 525 | +1.49% |
| TRR (TERMOREX) | 0.635 82 | +2.42% |
| TSG (TESGAS) | 1.840 3 689 | -1.08% |
| TXT (TEXT) | 42.98 1 390 044 | +4.22% |
| UCG (UNICREDIT) | 330.00 990 | -0.98% |
| ULG (ULTGAMES) | 14.35 416 | 0.00% |
| ULM (ULMA) | 53.00 636 | -0.93% |
| UNF (UNFOLD) | 1.14 1 | +4.59% |
| UNI (UNIBEP) | 13.04 8 347 | -0.15% |
| UNT (UNIMOT) | 161.60 72 448 | +1.64% |
| URT (URTESTE) | 44.90 10 705 | +2.98% |
| VGO (VIGOPHOTN) | 512.00 35 544 | -3.40% |
| VIN (VINDEXUS) | 14.80 3 331 | -1.00% |
| VOT (VOTUM) | 45.30 70 607 | +0.11% |
| VOX (VOXEL) | 112.80 51 705 | -0.35% |
| VRC (VERCOM) | 123.40 600 920 | +1.48% |
| VRG | 5.36 14 793 | +1.90% |
| VVD (VIVID) | 0.607 6 334 | -0.33% |
| WAS (WASKO) | 7.00 73 910 | -0.57% |
| WIK (WIKANA) | 9.00 9 | 0.00% |
| WLT (WIELTON) | 5.30 146 103 | -1.30% |
| WPL (WIRTUALNA) | 57.50 38 727 | 0.00% |
| WPR (WOODPCKR) | 2.83 23 | 0.00% |
| WTN (WITTCHEN) | 13.07 13 382 | +0.38% |
| WWL (WAWEL) | 712.00 20 678 | -2.47% |
| WXF (WARIMPEX) | 2.22 542 | -1.77% |
| XPL (XPLUS) | 3.46 44 559 | +12.70% |
| XTB | 105.18 2 696 207 | +1.02% |
| XTP (XTPL) | 64.40 2 639 | -2.42% |
| YAN (YANOSIK) | 15.00 945 | 0.00% |
| YRL (YARRL) | 6.32 2 183 | -1.86% |
| ZAB (ZABKA) | 27.36 15 143 755 | +1.56% |
| ZAP (PULAWY) | 48.50 97 | -1.62% |
| ZEP (ZEPAK) | 17.16 8 466 | +1.42% |
| ZMT (ZAMET) | 0.920 51 223 | 0.00% |
| ZRE (ZREMB) | 9.05 12 381 | -2.37% |
| ZUE | 12.00 20 002 | -2.44% |
| ZUK (STAPORKOW) | 4.58 8 235 | +4.09% |