| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.32 17 671 | -2.11% |
| 08N (08OCTAVA) | 0.650 1 | +5.69% |
| 11B (11BIT) | 119.30 223 256 | +0.17% |
| 1AT (ATAL) | 61.30 231 943 | -0.65% |
| 3RG (3RGAMES) | 0.660 17 471 | -0.60% |
| 4MS (4MASS) | 6.02 27 620 | 0.00% |
| AAT (ALTA) | 1.690 184 | -0.59% |
| ABE (ABPL) | 149.20 353 016 | -1.71% |
| ABS (ASSECOBS) | 89.80 101 654 | +0.90% |
| ACG (ACAUTOGAZ) | 20.90 20 155 | -1.88% |
| ACP (ASSECOPOL) | 249.40 14 830 198 | -0.60% |
| ACT (ACTION) | 54.20 679 428 | +3.44% |
| ADV (ADIUVO) | 0.628 752 | +3.29% |
| ADX (ADATEX) | 1.33 183 | +5.56% |
| AGO (AGORA) | 12.25 326 005 | -2.78% |
| AGT (AGROTON) | 3.89 1 634 | +1.70% |
| ALE (ALLEGRO) | 58.09 90 341 937 | -1.54% |
| ALG (AIGAMES) | 0.682 249 | 0.00% |
| ALI (ALTUS) | 3.65 4 446 | -1.08% |
| ALL (AILLERON) | 16.40 114 761 | 0.00% |
| ALR (ALIOR) | 133.35 23 464 630 | +2.11% |
| AMB (AMBRA) | 19.14 183 078 | +0.21% |
| AMC (AMICA) | 44.75 288 498 | +0.67% |
| ANR (ANSWEAR) | 23.90 114 822 | +0.84% |
| APE (APSENERGY) | 5.12 106 893 | +0.79% |
| APL (AMPLI) | 1.12 28 | 0.00% |
| APN (APLISENS) | 17.60 179 | -1.68% |
| APR (AUTOPARTN) | 27.95 594 947 | +1.08% |
| APT (APATOR) | 25.90 35 600 | +0.39% |
| ARH (ARCHICOM) | 51.20 38 191 | +3.43% |
| ARL (ARLEN) | 22.35 60 181 | +1.59% |
| ART (ARTIFEX) | 19.90 206 496 | -1.00% |
| ASB (ASBIS) | 165.50 36 539 562 | +2.29% |
| ASE (ASSECOSEE) | 76.70 133 544 | -2.17% |
| ASM (ASMGROUP) | 0.1485 78 522 | +3.85% |
| AST (ASTARTA) | 30.50 906 923 | +0.83% |
| ATC (ARCTIC) | 5.66 14 927 | -0.18% |
| ATD (ATENDE) | 4.89 50 294 | -0.61% |
| ATG (ATMGRUPA) | 3.55 154 028 | -0.56% |
| ATP (ATLANTAPL) | 21.70 6 535 | +1.40% |
| ATR (ATREM) | 55.30 93 164 | -1.43% |
| ATS (ATLANTIS) | 1.180 16 211 | +2.61% |
| ATT (GRUPAAZOTY) | 17.94 1 459 603 | +0.56% |
| AWM (AIRWAY) | 0.2430 10 605 | -2.02% |
| BBD (BBIDEV) | 5.38 1 678 | +1.13% |
| BBT (BOOMBIT) | 5.74 9 004 | +1.06% |
| BCM (BETACOM) | 5.00 17 413 | 0.00% |
| BCS (BIGCHEESE) | 3.19 3 803 | 0.00% |
| BCX (BIOCELTIX) | 69.10 1 410 777 | +1.92% |
| BDF (BUMECHDEF) | 7.25 10 285 829 | +11.54% |
| BDX (BUDIMEX) | 735.00 14 544 534 | +0.46% |
| BFT (BENEFIT) | 5935.00 14 168 795 | -0.25% |
| BHW (HANDLOWY) | 122.00 1 455 714 | +0.99% |
| BIO (BIOTON) | 3.68 12 884 | -0.27% |
| BIP (BIOPLANET) | 22.00 589 | -3.51% |
| BLO (BLOOBER) | 22.75 84 637 | -0.44% |
| BMC (BUMECH) | 12.92 522 706 | -0.62% |
| BMX (BIOMAXIMA) | 9.75 23 741 | +0.10% |
| BNP (BNPPPL) | 165.80 1 206 568 | +0.85% |
| BOS | 10.44 80 176 | +0.38% |
| BOW (BOWIM) | 7.22 176 420 | +3.14% |
| BRS (BORYSZEW) | 4.545 91 363 | -0.98% |
| BST (BEST) | 31.00 14 566 | -0.96% |
| CAP (CAPITEA) | 0.470 8 391 | +0.64% |
| CAR (INTERCARS) | 1042.00 2 410 012 | +1.17% |
| CAV (CAVATINA) | 12.55 2 297 | -0.40% |
| CBF (CYBERFLKS) | 194.20 941 442 | -0.31% |
| CCE (CCENERGY) | 0.260 1 505 | +16.07% |
| CDL (CDRL) | 11.90 7 918 | -0.83% |
| CDR (CDPROJEKT) | 270.20 20 302 097 | +0.82% |
| CEZ | 248.40 1 494 | +0.81% |
| CFI | 0.124 2 703 | -1.59% |
| CIG (CIGAMES) | 2.395 146 541 | 0.00% |
| CLC (COLUMBUS) | 2.840 4 887 | -0.35% |
| CLD (CLOUD) | 120.50 434 294 | -0.41% |
| CLE (COALENERG) | 1.750 40 948 | 0.00% |
| CLN (CLNPHARMA) | 18.56 624 385 | -1.28% |
| CMP (COMP) | 107.20 225 044 | +1.13% |
| COG (COGNOR) | 5.06 825 448 | +0.90% |
| CPD (CELTIC) | 0.688 5 892 | +2.08% |
| CPI (CPIEUROPE) | 66.90 1 673 | +0.45% |
| CPL (COMPERIA) | 9.60 15 200 | -3.52% |
| CPR (COMPREMUM) | 1.200 17 007 | +1.27% |
| CPS (CYFRPLSAT) | 17.600 2 415 126 | -1.10% |
| CRI (CREOTECH) | 843.00 2 676 769 | +0.24% |
| CRJ (CREEPYJAR) | 366.00 547 927 | -0.81% |
| CRM (CORMAY) | 0.496 9 557 | -1.98% |
| CRQ (CRQUANTUM) | 206.80 359 159 | +2.33% |
| CSR (CASPAR) | 9.30 5 054 | -6.06% |
| CTS (CITYSERV) | 6.25 119 | 0.00% |
| CTX (CAPTORTX) | 56.00 453 751 | -0.36% |
| CZT (CZTOREBKA) | 0.645 52 | -0.77% |
| DAD (DADELO) | 89.40 179 386 | -0.11% |
| DAT (DATAWALK) | 108.20 541 306 | +3.84% |
| DBC (DEBICA) | 87.70 66 217 | 0.00% |
| DBE (DBENERGY) | 7.04 70 | -0.56% |
| DCR (DECORA) | 83.00 166 771 | +1.59% |
| DEK (DEKPOL) | 57.00 38 734 | +0.71% |
| DEL (DELKO) | 5.90 10 517 | +0.17% |
| DGA | 21.00 626 | 0.00% |
| DGE (DRAGOENT) | 21.80 44 | +1.40% |
| DIA (DIAG) | 151.20 4 620 039 | -0.85% |
| DIG (DIGITANET) | 314.80 2 149 871 | +0.38% |
| DMG (DMGROUP) | 1.965 497 | +2.34% |
| DNP (DINOPL) | 38.74 83 320 795 | -0.84% |
| DOM (DOMDEV) | 243.00 441 961 | +0.41% |
| DTR (DIGITREE) | 7.20 5 853 | +5.88% |
| DVL (DEVELIA) | 8.43 1 563 553 | +1.93% |
| EAH (ESOTIQ) | 30.40 6 031 | +0.33% |
| EAT (AMREST) | 9.65 128 103 | +0.10% |
| EBP (ERSTEPL) | 770.20 41 734 187 | +2.58% |
| ECB (ECBSA) | 19.70 12 397 | -1.50% |
| ECH (ECHO) | 5.40 17 179 | -0.37% |
| EDI (EDINVEST) | 7.32 202 | +3.10% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.55 2 744 | -2.96% |
| EGO (EDGSA) | 1.272 9 360 | -2.00% |
| EHG (EUROHOLD) | 7.05 51 938 | +0.71% |
| EKP (ELKOP) | 2.19 4 223 | +4.29% |
| ELT (ELEKTROTI) | 65.50 1 557 528 | +4.80% |
| ENA (ENEA) | 21.58 2 485 031 | -0.55% |
| ENE (ENELMED) | 20.20 444 | 0.00% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.645 1 602 | 0.00% |
| ENP (ENAP) | 2.90 52 | -12.12% |
| ENT (ENTER) | 49.00 137 978 | +0.82% |
| EQU (EQUNICO) | 1.455 1 601 | 0.00% |
| ERB (ERBUD) | 24.60 67 024 | +1.23% |
| ERG | 48.00 7 680 | -1.23% |
| EST (ESTAR) | 2.22 2 | +0.91% |
| ETL (EUROTEL) | 27.50 32 070 | -0.36% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 5.130 96 148 | +0.59% |
| FAB (FABRITY) | 26.90 9 155 | -0.37% |
| FEE (FEERUM) | 15.50 13 662 | -1.27% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FHB (FOODHUB) | 2.20 1 411 | -1.79% |
| FON | 1.700 5 355 | 0.00% |
| FRO (FERRO) | 28.80 82 250 | +0.35% |
| FSG (FASING) | 14.50 612 | 0.00% |
| FTE (FORTE) | 14.10 12 936 | 0.00% |
| GIF (GAMFACTOR) | 3.340 42 597 | +1.06% |
| GKI (IMMOBILE) | 4.40 3 387 | +1.15% |
| GMT (GENOMTEC) | 2.69 19 505 | -0.19% |
| GNS (NIEWIADOW) | 15.75 525 937 | -1.56% |
| GOB (GOBARTO) | 20.80 83 | 0.00% |
| GOP (GAMEOPS) | 11.60 1 428 | 0.00% |
| GPP (GRUPRACUJ) | 54.70 1 255 961 | -2.15% |
| GPW | 109.20 3 160 043 | -0.64% |
| GRN (GRODNO) | 13.75 42 731 | -1.08% |
| GRX (GREENX) | 2.640 679 426 | +1.30% |
| GTC | 2.21 137 680 | -7.92% |
| GTN (GETIN) | 0.2845 63 546 | -0.52% |
| GVT (VIRTUS) | 1.240 613 751 | +5.08% |
| HDR (HYDROTOR) | 8.06 8 521 | 0.00% |
| HEL (HELIO) | 47.00 4 040 | +0.86% |
| HRP (HARPER) | 5.34 11 | +0.75% |
| HRS (HERKULES) | 1.740 224 444 | -1.42% |
| HUG (HUUUGE) | 24.80 57 596 | -1.20% |
| IBS (IBSM) | 63.60 186 | +3.92% |
| ICE (MEDINICE) | 54.00 528 921 | +1.69% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.448 198 641 | +12.00% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 20.20 31 290 | +1.92% |
| IFR (IFSA) | 0.128 30 177 | 0.00% |
| IMC (IMCOMPANY) | 21.30 549 104 | -7.39% |
| IMP (IMPERIO) | 2.00 130 | 0.00% |
| IMS | 3.50 51 798 | +1.16% |
| INC | 1.290 1 445 | -2.64% |
| ING (INGBSK) | 452.20 1 900 140 | +0.40% |
| INK (INSTALKRK) | 35.40 3 437 | -0.56% |
| INL (INTROL) | 8.76 3 950 | -1.13% |
| INP (INPRO) | 7.00 6 919 | -1.41% |
| IPE (IPOPEMA) | 8.28 12 062 | -0.96% |
| IPO (INTERSPPL) | 0.308 278 | -0.65% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ITB (INTERBUD) | 1.365 5 049 | +1.87% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.84 38 | 0.00% |
| IZS (IZOSTAL) | 3.01 52 369 | 0.00% |
| JRH | 4.20 225 081 | -0.24% |
| JSW | 29.08 7 669 680 | -2.32% |
| JWW (JWWINVEST) | 2.92 221 | -2.01% |
| KCH (KRAKCHEM) | 0.1620 3 269 | -0.61% |
| KCI | 0.822 177 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.72 26 602 | +0.41% |
| KGH (KGHM) | 301.55 82 852 030 | +0.52% |
| KGL | 12.90 26 | 0.00% |
| KGN (KOGENERA) | 85.70 818 281 | +2.63% |
| KMP (KOMPAP) | 21.20 996 | +0.95% |
| KOM (KOMPUTRON) | 5.83 21 067 | +2.28% |
| KPD (KPPD) | 21.00 1 504 | 0.00% |
| KPL (KINOPOL) | 18.00 35 771 | 0.00% |
| KRK (KRKA) | 1118.00 1 118 | -0.36% |
| KRU (KRUK) | 359.30 6 360 838 | +0.96% |
| KSG (KSGAGRO) | 2.700 18 878 | -1.46% |
| KTY (KETY) | 1249.00 10 793 716 | +0.40% |
| KVT (KRVITAMIN) | 12.80 64 | 0.00% |
| LBT (LIBET) | 1.450 98 933 | +0.69% |
| LBW (LUBAWA) | 11.16 1 903 083 | +1.45% |
| LEN (LENA) | 2.00 8 004 | -0.99% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 24.00 288 | -1.64% |
| LMU (LMCU) | 22.60 43 311 | +5.31% |
| LPP | 26700.00 39 698 040 | -1.04% |
| LRQ (LARQ) | 2.65 7 909 | -1.12% |
| LSI (LSISOFT) | 36.20 5 902 | -1.36% |
| LTX (LENTEX) | 7.24 18 637 | -1.90% |
| LWB (BOGDANKA) | 25.45 866 473 | -0.59% |
| MAB (MABION) | 8.04 43 800 | +0.50% |
| MAK (MAKARONPL) | 23.35 36 921 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MBK (MBANK) | 1457.50 19 796 621 | +2.75% |
| MBR (MOBRUK) | 418.00 1 994 101 | +0.36% |
| MBW (MBWS) | 11.40 342 | 0.00% |
| MCI | 27.90 25 105 | +0.72% |
| MCR | 14.00 33 147 | -1.75% |
| MDG (MEDICALG) | 24.10 344 134 | +1.26% |
| MDI (MDIENERGIA) | 1.970 10 813 | 0.00% |
| MDV (MODIVO) | 98.34 9 289 277 | +0.31% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.20 80 | +1.91% |
| MFO | 28.40 27 994 | -2.41% |
| MGT (MANGATA) | 60.60 2 586 | +1.68% |
| MIL (MILLENNIUM) | 23.40 10 318 707 | +4.60% |
| MIR (MIRACULUM) | 0.632 30 864 | 0.00% |
| MLG (MLPGROUP) | 104.50 35 639 | +0.48% |
| MLK (MILKILAND) | 1.390 4 836 | 0.00% |
| MLS (MLSYSTEM) | 14.38 44 049 | +2.71% |
| MNC (MENNICA) | 38.20 60 839 | -0.26% |
| MOC (MOLECURE) | 6.00 121 404 | +0.33% |
| MOL | 59.60 110 552 | +0.34% |
| MON (MONNARI) | 4.98 8 436 | 0.00% |
| MOV (MOVIEGAMES) | 6.69 17 953 | -3.18% |
| MQR (MULTIQURE) | 1.478 143 604 | 0.00% |
| MRB (MIRBUD) | 11.67 684 540 | +1.48% |
| MRC (MERCATOR) | 59.00 181 600 | +0.85% |
| MSP (MOSTALPLC) | 12.55 7 302 | +2.03% |
| MSW (MOSTALWAR) | 3.79 79 146 | +0.26% |
| MSZ (MOSTALZAB) | 6.71 62 705 | +0.15% |
| MUR (MURAPOL) | 38.00 2 171 532 | +5.56% |
| MVP (MARVIPOL) | 8.18 11 606 | +0.25% |
| MWT (MWTRADE) | 2.50 500 | -3.85% |
| MXC (MAXCOM) | 6.36 477 | 0.00% |
| MZA (MUZA) | 8.35 100 | -4.02% |
| NCL (NOCTILUCA) | 88.80 160 783 | -0.22% |
| NEU (NEUCA) | 707.00 725 693 | +0.28% |
| NNG (NANOGROUP) | 2.34 5 307 | +1.30% |
| NTC (NTCAPITAL) | 0.610 1 070 | -1.29% |
| NTT (NTTSYSTEM) | 35.80 3 434 769 | +7.19% |
| NTU (NOVATURAS) | 4.84 242 | 0.00% |
| NVA (PANOVA) | 18.50 2 944 | +0.54% |
| NVG (NOVAVISGR) | 0.3940 4 285 | +0.13% |
| NVT (NOVITA) | 112.00 672 | -0.44% |
| NWA (NWAI) | 30.20 5 738 | -3.21% |
| NWG (NEWAG) | 97.20 465 333 | -0.31% |
| NXG (NEXITY) | 1.340 7 405 | -7.59% |
| OBL (ORZBIALY) | 40.40 606 | 0.00% |
| ODL (ODLEWNIE) | 19.25 58 033 | +0.52% |
| OML (ONEMORE) | 1.485 1 330 025 | -6.01% |
| OND (ONDE) | 8.24 31 591 | +0.49% |
| ONO (ONESANO) | 0.844 67 | -3.65% |
| OPG (ORCOGROUP) | 3.26 590 | -0.61% |
| OPL (ORANGEPL) | 16.360 8 361 595 | +3.51% |
| OPM (OPTEAM) | 5.20 11 032 | -3.70% |
| OPN (OPONEO.PL) | 102.40 55 863 | -1.16% |
| OTM (OTMUCHOW) | 4.45 31 | -0.89% |
| OTS (OTLOG) | 15.10 10 401 | +1.21% |
| PAS (PASSUS) | 167.00 337 405 | +0.97% |
| PAT (PATENTUS) | 1.835 1 117 | -2.65% |
| PBF (PBSFINANSE) | 0.420 595 | +9.95% |
| PBG | 0.0180 17 608 | 0.00% |
| PBX (PEKABEX) | 8.30 16 091 | -0.60% |
| PCE (POLICE) | 7.10 8 210 | -1.39% |
| PCF (PCFGROUP) | 3.210 117 298 | -1.08% |
| PCO (PEPCO) | 48.80 16 539 424 | +0.35% |
| PCR (PCCROKITA) | 63.20 41 203 | +0.16% |
| PCX (PCCEXOL) | 2.07 143 942 | -0.48% |
| PEN (PHOTON) | 1.150 2 256 | 0.00% |
| PEO (PEKAO) | 261.40 86 777 200 | +1.71% |
| PEP | 52.60 200 823 | 0.00% |
| PGE | 16.190 16 964 442 | -2.03% |
| PGM (PMPG) | 2.07 46 | -3.27% |
| PHN | 9.06 91 | 0.00% |
| PHR (PHARMENA) | 3.00 900 | 0.00% |
| PJP (PJPMAKRUM) | 21.90 9 206 | +0.46% |
| PKN (PKNORLEN) | 153.42 51 252 083 | -0.93% |
| PKO (PKOBP) | 114.30 123 496 612 | +2.51% |
| PKP (PKPCARGO) | 10.22 211 733 | -0.20% |
| PLW (PLAYWAY) | 250.00 218 617 | 0.00% |
| PLZ (PLAZACNTR) | 1.246 111 | -2.66% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PPS (PEPEES) | 0.736 315 | 0.00% |
| PRI (PRAGMAINK) | 3.96 1 620 | +1.02% |
| PRM (PROCHEM) | 22.00 44 | +0.92% |
| PRT (PROTEKTOR) | 0.818 21 265 | -0.37% |
| PTG (POLTREG) | 19.50 6 343 | -2.99% |
| PTW (PTWP) | 153.50 72 458 | +5.50% |
| PWX (POLWAX) | 0.926 28 307 | +0.65% |
| PXM (POLIMEXMS) | 7.650 1 809 873 | +3.10% |
| PZU | 72.86 31 970 914 | -0.14% |
| QNA (QNATECHNO) | 34.40 113 680 | +10.61% |
| QNT (QUANTUM) | 42.00 924 | 0.00% |
| QRS (QUERCUS) | 12.52 96 635 | -2.34% |
| RAF (RAFAMET) | 39.40 5 707 | -0.25% |
| RBW (RAINBOW) | 123.10 749 819 | +0.08% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.70 87 365 | -1.27% |
| RHD (REINHOLD) | 0.0520 520 | -7.14% |
| RLP (RELPOL) | 5.82 14 192 | -3.00% |
| RMK (REMAK) | 19.85 135 869 | +2.06% |
| RNC (REINO) | 1.37 4 | -0.72% |
| RND (RENDER) | 70.80 1 479 | +1.14% |
| RNK (RANKPROGR) | 4.21 3 785 | -0.12% |
| ROB (ROBYG) | 29.800 346 496 | -0.17% |
| RPC (ROPCZYCE) | 22.70 3 845 | -0.44% |
| RVU (RYVU) | 18.34 354 268 | -1.71% |
| RWL (RAWLPLUG) | 15.20 24 611 | -3.49% |
| S2B (SYN2BIO) | 62.00 108 330 | 0.00% |
| SAN (SANTANDER) | 49.05 38 216 | -0.31% |
| SCP (SCPFL) | 156.60 1 843 144 | +3.43% |
| SCW (SCANWAY) | 327.00 1 171 394 | +1.55% |
| SEK (SEKO) | 10.50 14 353 | -0.94% |
| SEL (SELENAFM) | 55.80 20 757 | -0.36% |
| SFG (SILVANO) | 4.90 244 | +6.06% |
| SFS (SFINKS) | 0.383 10 111 | 0.00% |
| SGN (SYGNITY) | 92.70 690 363 | +3.00% |
| SHD (SOHODEV) | 0.127 283 | 0.00% |
| SHG (STARHEDGE) | 0.199 2 | +13.71% |
| SIM (SIMFABRIC) | 1.348 4 026 | -0.15% |
| SKA (SNIEZKA) | 84.20 8 926 | +0.96% |
| SKH (SKARBIEC) | 38.70 35 318 | +1.31% |
| SKL (SKYLINE) | 1.11 9 053 | -9.02% |
| SLV (SELVITA) | 17.46 700 074 | -3.00% |
| SNK (SANOK) | 19.70 92 893 | -0.25% |
| SNT (SYNEKTIK) | 335.00 5 671 353 | +0.06% |
| SNW (SANWIL) | 1.795 20 111 | -2.45% |
| SNX (SUNEX) | 3.660 45 916 | -2.40% |
| SON (SONEL) | 12.85 19 490 | +0.78% |
| SPH (SOPHARMA) | 14.60 29 339 | -1.35% |
| SPR (SPYROSOFT) | 324.00 19 420 | -0.61% |
| STF (STALPROFI) | 8.62 12 202 | +0.94% |
| STP (STALPROD) | 233.00 45 778 | 0.00% |
| STS (SATIS) | 0.254 333 | 0.00% |
| STX (STALEXP) | 1.978 1 148 184 | -1.10% |
| SVE (SNTVERSE) | 2.760 19 630 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.86 8 | +10.29% |
| SWG (SECOGROUP) | 33.60 706 | +1.82% |
| TAR (TARCZYNSKI) | 116.00 3 711 | 0.00% |
| TBL (TBULL) | 1.52 152 | 0.00% |
| TEN (TSGAMES) | 93.85 116 752 | -0.05% |
| THG (TENDERHUT) | 5.24 5 870 | -1.87% |
| TLX (TALEX) | 17.50 175 | 0.00% |
| TMR (TATRY) | 84.00 252 | 0.00% |
| TOA (TOYA) | 11.32 243 433 | -0.18% |
| TOR (TORPOL) | 68.00 1 375 179 | +1.19% |
| TOW (TOWERINVT) | 1.638 6 601 | -0.12% |
| TPE (TAURONPE) | 9.152 11 354 423 | -1.59% |
| TRI (TRITON) | 4.18 8 360 | +10.00% |
| TRK (TRAKCJA) | 3.270 109 292 | +1.24% |
| TRN (TRANSPOL) | 13.80 24 720 | -0.36% |
| TRR (TERMOREX) | 0.540 1 | 0.00% |
| TSG (TESGAS) | 1.555 15 519 | -0.64% |
| TXT (TEXT) | 38.98 704 469 | -0.92% |
| UCG (UNICREDIT) | 323.95 3 567 | -0.51% |
| ULG (ULTGAMES) | 11.40 1 994 | 0.00% |
| ULM (ULMA) | 53.00 53 | 0.00% |
| UNF (UNFOLD) | 1.39 3 | -1.42% |
| UNI (UNIBEP) | 14.94 82 827 | +1.36% |
| UNT (UNIMOT) | 159.00 1 894 680 | -2.45% |
| URT (URTESTE) | 42.50 12 921 | -0.70% |
| VGO (VIGOPHOTN) | 556.00 99 200 | 0.00% |
| VIN (VINDEXUS) | 12.55 8 728 | +1.21% |
| VOT (VOTUM) | 40.45 191 692 | -1.10% |
| VOX (VOXEL) | 156.80 699 922 | -2.73% |
| VRC (VERCOM) | 123.60 463 737 | +0.16% |
| VRG | 5.60 48 362 | 0.00% |
| VVD (VIVID) | 0.511 5 009 | -1.16% |
| WAS (WASKO) | 6.10 439 054 | +4.81% |
| WEN (WISEENERG) | 46.30 46 | +0.22% |
| WIK (WIKANA) | 9.70 1 455 | +0.52% |
| WLT (WIELTON) | 4.830 207 712 | -1.23% |
| WPL (WIRTUALNA) | 55.80 92 431 | +0.18% |
| WPR (WOODPCKR) | 2.60 10 308 | +5.26% |
| WTN (WITTCHEN) | 11.10 141 541 | -0.09% |
| WWL (WAWEL) | 704.00 129 990 | -0.56% |
| WXF (WARIMPEX) | 2.02 800 | -1.46% |
| XPL (XPLUS) | 3.00 1 519 | 0.00% |
| XTB | 142.10 19 709 801 | +0.51% |
| XTP (XTPL) | 70.00 76 756 | -0.71% |
| YAN (YANOSIK) | 18.00 1 332 | 0.00% |
| YRL (YARRL) | 5.54 31 374 | -1.07% |
| ZAB (ZABKA) | 31.71 3 977 763 | -0.03% |
| ZAP (PULAWY) | 44.00 1 483 | 0.00% |
| ZEP (ZEPAK) | 19.06 64 389 | +0.32% |
| ZMT (ZAMET) | 0.574 41 997 | +0.35% |
| ZRE (ZREMB) | 8.21 36 013 | -2.03% |
| ZUE | 11.90 24 | +0.42% |
| ZUK (STAPORKOW) | 4.94 301 | 0.00% |