| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.49 11 203 | 0.00% |
| 08N (08OCTAVA) | 0.625 17 | 0.00% |
| 11B (11BIT) | 137.00 411 665 | +0.59% |
| 1AT (ATAL) | 60.80 418 741 | -3.18% |
| 3RG (3RGAMES) | 0.730 8 091 | -0.82% |
| 4MS (4MASS) | 4.760 31 619 | +0.74% |
| AAT (ALTA) | 1.590 1 320 | +0.63% |
| ABE (ABPL) | 133.60 316 302 | +1.83% |
| ABS (ASSECOBS) | 89.40 16 297 | +1.13% |
| ACG (ACAUTOGAZ) | 20.90 17 674 | +0.97% |
| ACP (ASSECOPOL) | 173.45 6 669 048 | -0.12% |
| ACT (ACTION) | 36.85 129 782 | +1.10% |
| ADV (ADIUVO) | 0.510 5 | -0.78% |
| AGO (AGORA) | 8.94 82 661 | -0.45% |
| AGT (AGROTON) | 4.95 2 309 | -1.00% |
| ALE (ALLEGRO) | 39.330 254 389 725 | +2.17% |
| ALG (AIGAMES) | 0.766 473 | -0.52% |
| ALI (ALTUS) | 3.39 1 020 | +0.30% |
| ALL (AILLERON) | 16.34 18 317 | +0.25% |
| ALR (ALIOR) | 134.85 9 849 208 | -0.11% |
| AMB (AMBRA) | 17.42 85 690 | +1.52% |
| AMC (AMICA) | 51.40 313 938 | -0.58% |
| ANR (ANSWEAR) | 17.00 1 634 177 | -1.51% |
| APE (APSENERGY) | 4.73 162 416 | -1.25% |
| APL (AMPLI) | 1.11 61 | 0.00% |
| APN (APLISENS) | 18.45 1 531 | -0.27% |
| APR (AUTOPARTN) | 25.65 2 126 228 | +1.58% |
| APT (APATOR) | 26.00 142 366 | +0.97% |
| ARH (ARCHICOM) | 54.80 120 283 | +3.40% |
| ARL (ARLEN) | 23.80 122 007 | -0.21% |
| ART (ARTIFEX) | 20.95 45 822 | +0.24% |
| ASB (ASBIS) | 94.90 20 141 874 | -2.42% |
| ASE (ASSECOSEE) | 62.20 39 767 | +0.32% |
| ASM (ASMGROUP) | 0.1500 10 185 | -3.23% |
| AST (ASTARTA) | 47.15 176 977 | +1.73% |
| ATC (ARCTIC) | 5.80 55 734 | +0.52% |
| ATD (ATENDE) | 3.66 25 345 | -1.88% |
| ATG (ATMGRUPA) | 3.73 33 435 | 0.00% |
| ATP (ATLANTAPL) | 19.20 9 721 | +0.26% |
| ATR (ATREM) | 56.00 911 041 | +1.08% |
| ATS (ATLANTIS) | 1.345 1 | 0.00% |
| ATT (GRUPAAZOTY) | 20.84 3 182 797 | +4.30% |
| AWM (AIRWAY) | 0.2580 14 778 | +2.38% |
| BBD (BBIDEV) | 5.34 16 | 0.00% |
| BBT (BOOMBIT) | 5.82 8 185 | 0.00% |
| BCM (BETACOM) | 5.54 1 071 | 0.00% |
| BCS (BIGCHEESE) | 4.53 4 801 | -1.31% |
| BCX (BIOCELTIX) | 89.00 178 593 | +0.56% |
| BDX (BUDIMEX) | 707.20 6 088 320 | -1.15% |
| BFT (BENEFIT) | 4830.00 14 258 600 | +1.86% |
| BHW (HANDLOWY) | 134.80 4 495 301 | -0.15% |
| BIO (BIOTON) | 3.99 29 615 | +0.25% |
| BIP (BIOPLANET) | 33.30 2 728 | +0.91% |
| BLO (BLOOBER) | 25.00 69 466 | 0.00% |
| BMC (BUMECH) | 18.00 232 806 | +1.01% |
| BMX (BIOMAXIMA) | 9.52 40 273 | 0.00% |
| BNP (BNPPPL) | 151.40 20 789 817 | -7.12% |
| BOS | 9.94 29 294 | -0.60% |
| BOW (BOWIM) | 7.54 67 548 | -2.08% |
| BRS (BORYSZEW) | 4.940 179 626 | +1.23% |
| BST (BEST) | 35.00 30 013 | -1.41% |
| CAP (CAPITEA) | 0.431 29 551 | +0.47% |
| CAR (INTERCARS) | 788.00 1 742 301 | +0.13% |
| CAV (CAVATINA) | 12.45 30 816 | -0.40% |
| CBF (CYBERFLKS) | 195.20 6 356 955 | -0.56% |
| CCE (CCENERGY) | 0.322 289 | 0.00% |
| CDL (CDRL) | 9.30 56 | 0.00% |
| CDR (CDPROJEKT) | 224.70 39 636 045 | +0.76% |
| CEZ | 203.40 16 154 | -4.06% |
| CFI | 0.128 832 | 0.00% |
| CIG (CIGAMES) | 2.515 195 962 | -0.20% |
| CLC (COLUMBUS) | 2.560 214 201 | -3.40% |
| CLD (CLOUD) | 82.40 49 902 | -0.96% |
| CLE (COALENERG) | 2.080 23 972 | -2.71% |
| CLN (CLNPHARMA) | 20.15 46 668 | -0.25% |
| CMP (COMP) | 86.50 437 675 | -2.92% |
| COG (COGNOR) | 6.09 672 474 | +0.99% |
| CPA (CAPITAL) | 2.92 44 774 | +0.69% |
| CPD (CELTIC) | 1.395 963 | +4.89% |
| CPI (CPIEUROPE) | 65.00 1 300 | +2.69% |
| CPL (COMPERIA) | 5.55 2 453 | 0.00% |
| CPR (COMPREMUM) | 1.155 35 389 | -5.71% |
| CPS (CYFRPLSAT) | 16.290 21 405 208 | +6.02% |
| CRI (CREOTECH) | 803.00 3 127 888 | +1.26% |
| CRJ (CREEPYJAR) | 500.00 149 220 | -1.19% |
| CRM (CORMAY) | 0.510 56 058 | -1.92% |
| CRQ (CRQUANTUM) | 363.80 1 558 719 | +1.03% |
| CRQA (CRQUANTUM-PDA) | 360.50 7 931 | 0.00% |
| CSR (CASPAR) | 5.75 6 | -0.86% |
| CTS (CITYSERV) | 6.50 813 | +3.17% |
| CTX (CAPTORTX) | 77.10 59 084 | +0.78% |
| CZT (CZTOREBKA) | 1.16 6 730 | +0.87% |
| DAD (DADELO) | 72.50 310 993 | -2.68% |
| DAT (DATAWALK) | 120.20 269 518 | -1.31% |
| DBC (DEBICA) | 91.10 112 960 | +1.33% |
| DBE (DBENERGY) | 8.60 52 | +3.37% |
| DCR (DECORA) | 73.50 138 961 | +0.82% |
| DEK (DEKPOL) | 69.20 88 911 | -0.29% |
| DEL (DELKO) | 5.98 16 729 | 0.00% |
| DGA | 26.40 2 626 | 0.00% |
| DGE (DRAGOENT) | 22.90 63 995 | +7.01% |
| DIA (DIAG) | 171.80 9 154 471 | -0.12% |
| DIG (DIGITANET) | 252.00 4 254 475 | +1.37% |
| DMG (DMGROUP) | 2.21 14 663 | -2.21% |
| DNP (DINOPL) | 28.92 15 742 593 | -0.62% |
| DOM (DOMDEV) | 241.00 652 418 | -1.43% |
| DTR (DIGITREE) | 10.30 515 | 0.00% |
| DVL (DEVELIA) | 10.36 4 375 136 | -1.33% |
| EAH (ESOTIQ) | 30.30 3 124 | -1.30% |
| EAT (AMREST) | 11.16 207 431 | -0.53% |
| EBP (ERSTEPL) | 645.20 9 792 641 | +0.22% |
| ECB (ECBSA) | 22.15 3 301 | -0.45% |
| ECH (ECHO) | 5.34 151 648 | +0.56% |
| EDI (EDINVEST) | 8.40 7 873 | -0.71% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.15 736 | 0.00% |
| EHG (EUROHOLD) | 4.60 3 357 | +6.98% |
| EKP (ELKOP) | 1.925 472 | 0.00% |
| ELT (ELEKTROTI) | 53.35 570 728 | +0.66% |
| ENA (ENEA) | 19.19 1 691 301 | -0.36% |
| ENE (ENELMED) | 18.90 21 020 | -2.58% |
| ENG (ENERGA) | 18.60 29 901 | -1.06% |
| ENI (ENERGOINS) | 1.865 3 473 | +1.36% |
| ENP (ENAP) | 3.50 45 | 0.00% |
| ENT (ENTER) | 54.00 203 906 | +0.37% |
| EQU (EQUNICO) | 1.300 21 591 | -2.99% |
| ERB (ERBUD) | 25.50 112 001 | -1.73% |
| ERG | 41.00 7 913 | -4.21% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 30.85 221 418 | -0.48% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.155 495 296 | +0.39% |
| FAB (FABRITY) | 26.40 5 221 | +1.15% |
| FEE (FEERUM) | 17.50 3 434 | -1.69% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.26 29 | 0.00% |
| FMG | 62.60 501 | 0.00% |
| FON | 1.795 898 | +2.57% |
| FRO (FERRO) | 32.00 88 280 | 0.00% |
| FSG (FASING) | 14.60 8 556 | -1.35% |
| FTE (FORTE) | 18.90 58 776 | -0.53% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 4.900 7 768 | +0.62% |
| GKI (IMMOBILE) | 4.57 17 791 | -1.08% |
| GMT (GENOMTEC) | 5.06 419 692 | +1.61% |
| GNS (NIEWIADOW) | 14.00 968 061 | -0.71% |
| GOB (GOBARTO) | 22.80 228 | +6.05% |
| GOP (GAMEOPS) | 14.30 72 525 | +1.78% |
| GPP (GRUPRACUJ) | 50.50 1 063 619 | 0.00% |
| GPW | 84.35 4 920 247 | -1.23% |
| GRN (GRODNO) | 16.80 130 936 | +5.00% |
| GRX (GREENX) | 2.512 571 020 | +0.08% |
| GTC | 2.33 200 | 0.00% |
| GTN (GETIN) | 0.4440 180 419 | -5.53% |
| GVT (VIRTUS) | 1.480 681 070 | +11.95% |
| HDR (HYDROTOR) | 14.15 4 435 | -3.74% |
| HEL (HELIO) | 50.00 19 541 | -2.72% |
| HRP (HARPER) | 5.00 2 762 | 0.00% |
| HRS (HERKULES) | 1.515 14 929 | +2.02% |
| HUG (HUUUGE) | 21.45 168 735 | +1.42% |
| IBS (IBSM) | 69.00 138 | +1.17% |
| ICE (MEDINICE) | 76.20 4 288 843 | -8.30% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.470 1 880 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.15 44 818 | -0.62% |
| IFR (IFSA) | 0.120 9 676 | -6.98% |
| IMC (IMCOMPANY) | 36.70 35 464 | -1.08% |
| IMP (IMPERIO) | 1.66 17 | 0.00% |
| IMS | 2.15 30 032 | +4.88% |
| INC | 1.510 4 505 | +0.67% |
| ING (INGBSK) | 457.80 6 265 682 | -0.48% |
| INK (INSTALKRK) | 37.90 11 957 | +1.34% |
| INL (INTROL) | 7.70 34 924 | +0.26% |
| INP (INPRO) | 7.65 3 190 | +1.32% |
| IPE (IPOPEMA) | 7.20 119 575 | 0.00% |
| IPO (INTERSPPL) | 0.379 3 730 | +2.30% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.530 2 464 | +7.75% |
| IZB (IZOBLOK) | 39.40 9 732 | -0.51% |
| IZO (IZOLACJA) | 3.70 226 | -1.33% |
| IZS (IZOSTAL) | 3.10 13 394 | +0.98% |
| JRH | 4.90 1 701 | -1.01% |
| JSW | 26.40 5 834 447 | +3.37% |
| JWW (JWWINVEST) | 2.97 11 044 | +0.68% |
| KCH (KRAKCHEM) | 0.294 18 134 | +0.68% |
| KCI | 0.874 3 065 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.30 37 152 | -0.21% |
| KGH (KGHM) | 363.00 137 894 902 | -3.02% |
| KGL | 10.60 308 | 0.00% |
| KGN (KOGENERA) | 72.30 712 559 | -3.86% |
| KMP (KOMPAP) | 21.80 8 159 | -1.80% |
| KOM (KOMPUTRON) | 5.95 4 147 | 0.00% |
| KPD (KPPD) | 19.70 768 | 0.00% |
| KPL (KINOPOL) | 19.15 370 631 | -3.04% |
| KRK (KRKA) | 1120.00 49 606 | -0.53% |
| KRU (KRUK) | 397.20 5 856 663 | -0.18% |
| KSG (KSGAGRO) | 3.585 18 440 | 0.00% |
| KTY (KETY) | 1238.00 12 380 966 | +1.14% |
| KVT (KRVITAMIN) | 13.00 4 250 | 0.00% |
| LBT (LIBET) | 1.450 5 399 | +0.35% |
| LBW (LUBAWA) | 13.08 2 124 010 | +0.69% |
| LEN (LENA) | 2.30 29 189 | 0.00% |
| LES (LESS) | 0.230 10 | -2.54% |
| LKD (LOKUM) | 25.20 2 344 | 0.00% |
| LMU (LMCU) | 31.300 621 104 | -2.17% |
| LPP | 18600.00 70 234 620 | -0.80% |
| LRQ (LARQ) | 2.51 26 839 | +0.40% |
| LSI (LSISOFT) | 50.00 176 954 | +10.38% |
| LTX (LENTEX) | 6.98 4 387 | +0.29% |
| LWB (BOGDANKA) | 20.60 792 568 | 0.00% |
| MAB (MABION) | 7.75 195 399 | -1.02% |
| MAK (MAKARONPL) | 22.80 86 940 | -0.22% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1425.00 18 280 208 | -0.70% |
| MBR (MOBRUK) | 373.50 1 817 427 | +2.33% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.00 50 283 | 0.00% |
| MCR | 14.25 6 219 | -1.72% |
| MDG (MEDICALG) | 26.70 147 438 | -1.11% |
| MDI (MDIENERGIA) | 1.940 189 131 | +3.74% |
| MDV (MODIVO) | 94.38 20 810 248 | -0.17% |
| MEG (MEGARON) | 5.80 290 | 0.00% |
| MEX (MEXPOLSKA) | 3.71 7 862 | 0.00% |
| MFO | 29.00 65 109 | -1.36% |
| MGT (MANGATA) | 65.40 11 279 | -0.91% |
| MIL (MILLENNIUM) | 20.38 7 250 147 | -1.16% |
| MIR (MIRACULUM) | 0.540 1 087 | -4.59% |
| MLG (MLPGROUP) | 102.50 3 919 | -1.44% |
| MLK (MILKILAND) | 1.630 53 010 | -3.78% |
| MLS (MLSYSTEM) | 14.98 24 409 | -0.79% |
| MNC (MENNICA) | 40.40 199 210 | -1.46% |
| MOC (MOLECURE) | 5.66 51 685 | -0.35% |
| MOJ | 1.58 17 | -1.25% |
| MOL | 46.42 38 154 | +2.38% |
| MON (MONNARI) | 5.80 22 950 | -2.68% |
| MOV (MOVIEGAMES) | 7.48 18 544 | -2.48% |
| MRB (MIRBUD) | 10.95 840 190 | -0.09% |
| MRC (MERCATOR) | 50.70 229 975 | -0.39% |
| MSP (MOSTALPLC) | 11.90 536 | 0.00% |
| MSW (MOSTALWAR) | 3.73 23 683 | -2.61% |
| MSZ (MOSTALZAB) | 6.44 30 230 | +0.63% |
| MUR (MURAPOL) | 41.10 1 228 338 | -0.96% |
| MVP (MARVIPOL) | 8.54 12 855 | +0.47% |
| MWT (MWTRADE) | 3.38 3 | -0.59% |
| MXC (MAXCOM) | 6.26 3 770 | -1.57% |
| MZA (MUZA) | 9.20 18 | -0.54% |
| NCL (NOCTILUCA) | 99.50 64 515 | +0.51% |
| NEU (NEUCA) | 721.00 228 491 | +0.14% |
| NNG (NANOGROUP) | 2.29 64 868 | 0.00% |
| NTC (NTCAPITAL) | 0.602 653 | +0.33% |
| NTT (NTTSYSTEM) | 13.10 17 964 | 0.00% |
| NTU (NOVATURAS) | 5.50 44 | -4.18% |
| NVA (PANOVA) | 15.50 14 926 | -1.27% |
| NVG (NOVAVISGR) | 0.640 15 112 | 0.00% |
| NVT (NOVITA) | 104.50 11 495 | -1.42% |
| NWG (NEWAG) | 92.60 1 448 767 | -0.43% |
| NXG (NEXITY) | 0.825 2 775 | 0.00% |
| OBL (ORZBIALY) | 39.00 39 | +0.52% |
| ODL (ODLEWNIE) | 20.40 1 056 580 | -7.27% |
| OML (ONEMORE) | 2.220 299 827 | 0.00% |
| OND (ONDE) | 8.20 25 087 | +1.49% |
| ONO (ONESANO) | 0.596 1 788 | -3.87% |
| OPG (ORCOGROUP) | 3.94 4 | +1.55% |
| OPL (ORANGEPL) | 15.790 8 522 419 | +1.35% |
| OPM (OPTEAM) | 5.15 15 887 | -1.90% |
| OPN (OPONEO.PL) | 101.60 562 243 | 0.00% |
| OTM (OTMUCHOW) | 4.94 1 042 | -1.59% |
| OTS (OTLOG) | 16.02 38 214 | -2.91% |
| PAS (PASSUS) | 114.20 1 595 748 | -3.06% |
| PAT (PATENTUS) | 2.72 1 059 | -1.45% |
| PBF (PBSFINANSE) | 1.19 69 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.40 257 512 | -0.57% |
| PCE (POLICE) | 7.40 13 009 | -0.27% |
| PCF (PCFGROUP) | 3.290 9 322 | -0.90% |
| PCO (PEPCO) | 34.43 8 968 446 | -1.26% |
| PCR (PCCROKITA) | 68.30 314 286 | +1.04% |
| PCX (PCCEXOL) | 1.930 24 726 | +0.52% |
| PEN (PHOTON) | 1.315 1 471 | +0.77% |
| PEO (PEKAO) | 235.10 32 383 650 | -0.25% |
| PEP | 60.00 130 003 | -0.33% |
| PGE | 9.736 6 818 225 | -0.21% |
| PGM (PMPG) | 2.00 114 | 0.00% |
| PGV (PGFGROUP) | 0.536 510 | +0.56% |
| PHN | 9.44 9 | -0.21% |
| PHR (PHARMENA) | 3.21 1 055 | +1.26% |
| PJP (PJPMAKRUM) | 17.45 3 211 | -1.97% |
| PKN (PKNORLEN) | 125.96 82 396 042 | +0.70% |
| PKO (PKOBP) | 105.10 77 606 324 | -0.38% |
| PKP (PKPCARGO) | 11.28 468 880 | +1.08% |
| PLW (PLAYWAY) | 242.00 387 462 | -1.22% |
| PLZ (PLAZACNTR) | 1.284 7 422 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.816 8 | 0.00% |
| PRI (PRAGMAINK) | 3.28 134 | 0.00% |
| PRM (PROCHEM) | 22.80 2 454 | -3.39% |
| PRT (PROTEKTOR) | 1.230 36 430 | -0.65% |
| PTG (POLTREG) | 18.70 19 443 | -0.53% |
| PTW (PTWP) | 131.00 4 960 | +0.77% |
| PUR (PURE) | 2.640 1 205 142 | +4.76% |
| PWX (POLWAX) | 1.005 5 211 | -0.50% |
| PXM (POLIMEXMS) | 7.930 1 620 798 | -0.50% |
| PZU | 67.66 28 024 928 | +0.18% |
| QNA (QNATECHNO) | 42.10 62 736 | +1.94% |
| QNT (QUANTUM) | 31.00 17 670 | +4.73% |
| QRS (QUERCUS) | 11.76 73 425 | -0.34% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 51.20 17 735 | -1.54% |
| RBW (RAINBOW) | 147.30 2 444 759 | -1.93% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.39 36 344 | +3.02% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| RLP (RELPOL) | 5.56 24 421 | -1.07% |
| RMK (REMAK) | 10.85 12 547 | -6.47% |
| RNC (REINO) | 1.31 775 | 0.00% |
| RND (RENDER) | 76.20 7 615 | +0.53% |
| RNK (RANKPROGR) | 4.63 12 009 | 0.00% |
| RPC (ROPCZYCE) | 26.20 1 445 | -0.76% |
| RVU (RYVU) | 14.02 375 667 | -1.13% |
| RWL (RAWLPLUG) | 13.90 26 233 | -3.14% |
| S2B (SYN2BIO) | 40.53 3 109 200 | +6.95% |
| SAN (SANTANDER) | 50.83 39 192 | +0.69% |
| SCP (SCPFL) | 122.80 163 569 | +0.49% |
| SCW (SCANWAY) | 304.00 1 641 883 | -5.59% |
| SEK (SEKO) | 12.15 100 642 | +2.10% |
| SEL (SELENAFM) | 48.30 17 099 | 0.00% |
| SFG (SILVANO) | 4.70 691 | 0.00% |
| SFS (SFINKS) | 0.442 63 | 0.00% |
| SGN (SYGNITY) | 75.30 51 536 | +0.13% |
| SHD (SOHODEV) | 0.113 9 | +0.89% |
| SHG (STARHEDGE) | 0.192 14 | 0.00% |
| SHO (SHOPER) | 41.85 1 929 492 | -0.36% |
| SIM (SIMFABRIC) | 1.480 14 082 | -4.39% |
| SKA (SNIEZKA) | 86.80 27 889 | +0.93% |
| SKH (SKARBIEC) | 34.80 219 904 | -1.97% |
| SKL (SKYLINE) | 1.68 18 | +6.33% |
| SLV (SELVITA) | 30.70 125 476 | -0.97% |
| SNK (SANOK) | 21.00 7 759 | -0.47% |
| SNT (SYNEKTIK) | 295.40 6 128 341 | -0.34% |
| SNW (SANWIL) | 1.450 33 827 | -1.36% |
| SNX (SUNEX) | 2.700 1 903 | +0.37% |
| SON (SONEL) | 14.85 710 | +0.68% |
| SPH (SOPHARMA) | 7.50 3 705 | 0.00% |
| SPR (SPYROSOFT) | 391.00 26 174 | +0.26% |
| STF (STALPROFI) | 8.94 19 889 | +0.45% |
| STP (STALPROD) | 229.00 37 361 | +0.44% |
| STS (SATIS) | 0.246 0 | -2.38% |
| STX (STALEXP) | 1.922 834 549 | +2.23% |
| SVE (SNTVERSE) | 2.680 44 346 | -0.74% |
| SVRS (SILVAIR-REGS) | 4.38 11 221 | -0.45% |
| SWG (SECOGROUP) | 40.80 14 844 | -4.67% |
| TAR (TARCZYNSKI) | 121.50 851 | +0.83% |
| TBL (TBULL) | 2.36 2 360 | +5.36% |
| TEN (TSGAMES) | 95.80 2 085 704 | -1.24% |
| THG (TENDERHUT) | 5.82 2 174 | +3.56% |
| TLX (TALEX) | 18.00 9 004 | +1.12% |
| TMR (TATRY) | 75.00 150 | 0.00% |
| TOA (TOYA) | 9.44 422 639 | 0.00% |
| TOR (TORPOL) | 69.10 142 741 | +0.88% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.282 13 021 636 | -0.22% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TRK (TRAKCJA) | 3.760 662 811 | +4.30% |
| TRN (TRANSPOL) | 11.35 197 004 | -4.62% |
| TRR (TERMOREX) | 0.620 74 | 0.00% |
| TSG (TESGAS) | 1.845 133 | +0.54% |
| TXT (TEXT) | 42.12 370 878 | +0.29% |
| UCG (UNICREDIT) | 340.70 4 102 | +0.06% |
| ULG (ULTGAMES) | 14.85 50 517 | -1.00% |
| ULM (ULMA) | 59.00 59 | +0.85% |
| UNF (UNFOLD) | 1.14 11 | 0.00% |
| UNI (UNIBEP) | 13.46 50 024 | +0.45% |
| UNT (UNIMOT) | 155.00 166 842 | +1.97% |
| URT (URTESTE) | 45.10 65 950 | -4.04% |
| VGO (VIGOPHOTN) | 514.00 814 790 | +0.78% |
| VIN (VINDEXUS) | 14.75 35 193 | +1.72% |
| VOT (VOTUM) | 46.00 716 347 | +4.31% |
| VOX (VOXEL) | 117.60 206 495 | -0.34% |
| VRC (VERCOM) | 115.20 1 291 418 | +1.05% |
| VRG | 5.38 225 652 | -1.10% |
| VVD (VIVID) | 0.603 14 764 | -2.27% |
| WAS (WASKO) | 6.32 131 233 | +2.93% |
| WIK (WIKANA) | 8.70 31 684 | +4.82% |
| WLT (WIELTON) | 5.45 42 386 | +0.37% |
| WPL (WIRTUALNA) | 59.20 79 433 | -0.34% |
| WPR (WOODPCKR) | 2.83 1 623 | +1.43% |
| WTN (WITTCHEN) | 13.75 177 211 | -0.29% |
| WWL (WAWEL) | 730.00 17 322 | -0.54% |
| WXF (WARIMPEX) | 2.30 5 752 | +0.88% |
| XPL (XPLUS) | 2.90 8 993 | -0.34% |
| XTB | 109.14 14 187 056 | -0.78% |
| XTP (XTPL) | 64.00 33 374 | -0.47% |
| YAN (YANOSIK) | 15.10 74 | +2.72% |
| YRL (YARRL) | 7.04 1 556 | -0.85% |
| ZAB (ZABKA) | 26.08 28 731 841 | +0.50% |
| ZAP (PULAWY) | 48.80 25 091 | +0.21% |
| ZEP (ZEPAK) | 17.76 64 767 | +1.83% |
| ZMT (ZAMET) | 0.920 35 781 | +0.22% |
| ZRE (ZREMB) | 9.68 318 813 | +1.89% |
| ZUE | 12.90 302 024 | +2.79% |
| ZUK (STAPORKOW) | 4.54 590 | 0.00% |