| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.39 28 551 | 0.00% |
| 08N (08OCTAVA) | 0.640 56 | 0.00% |
| 11B (11BIT) | 131.70 33 970 | +0.61% |
| 1AT (ATAL) | 55.90 4 754 | -0.71% |
| 3RG (3RGAMES) | 0.706 1 621 | -1.12% |
| 4MS (4MASS) | 5.63 529 | +0.18% |
| AAT (ALTA) | 1.740 9 | +1.75% |
| ABE (ABPL) | 155.00 67 213 | +0.65% |
| ABS (ASSECOBS) | 86.00 36 706 | -2.49% |
| ACG (ACAUTOGAZ) | 20.30 832 | 0.00% |
| ACP (ASSECOPOL) | 238.50 5 957 895 | -1.41% |
| ACT (ACTION) | 45.45 11 836 | +0.11% |
| ADV (ADIUVO) | 0.598 9 796 | +5.28% |
| ADX (ADATEX) | 1.69 830 | 0.00% |
| AGO (AGORA) | 8.92 2 897 | +0.45% |
| AGT (AGROTON) | 4.21 63 | -0.12% |
| ALE (ALLEGRO) | 44.460 8 768 114 | +0.95% |
| ALG (AIGAMES) | 0.740 328 | 0.00% |
| ALI (ALTUS) | 3.60 150 | -0.28% |
| ALL (AILLERON) | 15.64 4 863 | 0.00% |
| ALR (ALIOR) | 133.55 422 237 | +1.25% |
| AMB (AMBRA) | 18.18 7 109 | +0.55% |
| AMC (AMICA) | 49.65 7 745 | -0.20% |
| ANR (ANSWEAR) | 20.55 55 111 | -3.52% |
| APE (APSENERGY) | 5.14 855 | -1.91% |
| APL (AMPLI) | 1.09 6 540 | -4.39% |
| APN (APLISENS) | 21.00 21 | 0.00% |
| APR (AUTOPARTN) | 29.45 268 585 | -0.17% |
| APT (APATOR) | 27.70 33 799 | -0.36% |
| ARH (ARCHICOM) | 50.80 1 281 | -2.68% |
| ARL (ARLEN) | 25.00 3 450 | 0.00% |
| ART (ARTIFEX) | 20.50 1 512 | 0.00% |
| ASB (ASBIS) | 136.40 4 102 846 | -0.80% |
| ASE (ASSECOSEE) | 76.90 104 442 | -0.13% |
| ASM (ASMGROUP) | 0.1775 5 834 | +2.60% |
| AST (ASTARTA) | 41.10 91 492 | -1.67% |
| ATC (ARCTIC) | 6.75 5 811 | -1.89% |
| ATD (ATENDE) | 4.03 60 | -0.25% |
| ATG (ATMGRUPA) | 3.68 16 850 | 0.00% |
| ATP (ATLANTAPL) | 20.00 2 400 | 0.00% |
| ATR (ATREM) | 58.00 543 250 | -4.29% |
| ATS (ATLANTIS) | 1.200 601 | -1.64% |
| ATT (GRUPAAZOTY) | 23.22 1 038 167 | +1.57% |
| AWM (AIRWAY) | 0.2700 571 | -1.10% |
| BBD (BBIDEV) | 5.28 16 072 | -1.12% |
| BBT (BOOMBIT) | 5.44 103 | +0.74% |
| BCM (BETACOM) | 5.24 26 | 0.00% |
| BCS (BIGCHEESE) | 4.47 18 | +1.59% |
| BCX (BIOCELTIX) | 79.70 47 905 | -0.37% |
| BDF (BUMECHDEF) | 6.00 805 305 | +0.84% |
| BDX (BUDIMEX) | 715.20 631 085 | +0.53% |
| BFT (BENEFIT) | 5395.00 1 105 165 | -0.74% |
| BHW (HANDLOWY) | 119.60 271 986 | -0.33% |
| BIO (BIOTON) | 3.77 5 617 | -0.79% |
| BIP (BIOPLANET) | 28.30 11 545 | +1.07% |
| BLO (BLOOBER) | 23.85 1 560 | +1.06% |
| BMC (BUMECH) | 15.59 96 187 | +0.58% |
| BMX (BIOMAXIMA) | 10.08 91 | -0.98% |
| BNP (BNPPPL) | 150.40 50 879 | +1.08% |
| BOS | 10.06 5 652 | -0.59% |
| BOW (BOWIM) | 8.00 111 845 | -2.20% |
| BRS (BORYSZEW) | 4.865 125 762 | +1.25% |
| BST (BEST) | 34.60 7 268 | -0.86% |
| CAP (CAPITEA) | 0.461 4 606 | +0.22% |
| CAR (INTERCARS) | 935.00 408 054 | -0.11% |
| CAV (CAVATINA) | 13.30 10 495 | +1.14% |
| CBF (CYBERFLKS) | 193.20 287 088 | +1.36% |
| CCE (CCENERGY) | 0.262 318 | -0.76% |
| CDL (CDRL) | 12.90 129 | -0.77% |
| CDR (CDPROJEKT) | 235.30 5 946 199 | +0.56% |
| CEZ | 246.80 48 480 | +0.33% |
| CFI | 0.130 33 | 0.00% |
| CIG (CIGAMES) | 2.520 23 799 | 0.00% |
| CLC (COLUMBUS) | 3.290 21 449 | -1.64% |
| CLD (CLOUD) | 94.40 5 400 | -2.28% |
| CLE (COALENERG) | 1.812 22 830 | +1.12% |
| CLN (CLNPHARMA) | 22.10 42 375 | -0.45% |
| CMP (COMP) | 95.40 19 939 | -0.62% |
| COG (COGNOR) | 6.43 152 464 | +0.16% |
| CPD (CELTIC) | 1.220 37 | +1.67% |
| CPI (CPIEUROPE) | 66.20 993 | +2.00% |
| CPL (COMPERIA) | 5.90 30 | +1.72% |
| CPR (COMPREMUM) | 1.435 16 517 | -0.69% |
| CPS (CYFRPLSAT) | 15.805 445 043 | -0.44% |
| CRI (CREOTECH) | 713.00 176 124 | +0.14% |
| CRJ (CREEPYJAR) | 532.00 22 754 | +1.53% |
| CRM (CORMAY) | 0.530 3 697 | +1.92% |
| CRQ (CRQUANTUM) | 221.95 82 895 | -1.49% |
| CSR (CASPAR) | 7.60 8 | 0.00% |
| CTS (CITYSERV) | 6.05 4 544 | -3.97% |
| CTX (CAPTORTX) | 70.50 3 815 | -0.84% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| DAD (DADELO) | 82.60 77 559 | -0.48% |
| DAT (DATAWALK) | 120.60 584 358 | -2.74% |
| DBC (DEBICA) | 103.40 11 601 | +0.58% |
| DBE (DBENERGY) | 8.98 2 107 | 0.00% |
| DCR (DECORA) | 84.20 16 038 | -0.94% |
| DEK (DEKPOL) | 71.40 143 | +0.56% |
| DEL (DELKO) | 5.81 4 172 | -0.34% |
| DGA | 22.80 6 790 | 0.00% |
| DGE (DRAGOENT) | 25.70 676 | 0.00% |
| DIA (DIAG) | 168.50 140 034 | +0.06% |
| DIG (DIGITANET) | 288.80 523 917 | -0.89% |
| DMG (DMGROUP) | 2.33 49 | +0.87% |
| DNP (DINOPL) | 35.45 10 842 656 | +0.03% |
| DOM (DOMDEV) | 242.00 198 128 | -1.22% |
| DTR (DIGITREE) | 10.00 1 000 | 0.00% |
| DVL (DEVELIA) | 10.72 70 821 | -0.56% |
| EAH (ESOTIQ) | 36.80 8 322 | -0.54% |
| EAT (AMREST) | 10.80 34 890 | +0.19% |
| EBP (ERSTEPL) | 719.80 1 881 593 | +0.67% |
| ECB (ECBSA) | 19.98 40 | -0.10% |
| ECH (ECHO) | 5.31 5 765 | +1.14% |
| EDI (EDINVEST) | 8.24 330 | +0.49% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.65 2 712 | -2.59% |
| EHG (EUROHOLD) | 4.46 491 | 0.00% |
| EKP (ELKOP) | 2.02 23 | -0.49% |
| ELT (ELEKTROTI) | 70.55 259 872 | +2.39% |
| ENA (ENEA) | 19.18 116 826 | +0.21% |
| ENE (ENELMED) | 20.20 20 | 0.00% |
| ENG (ENERGA) | 19.24 3 636 | +0.21% |
| ENI (ENERGOINS) | 1.760 9 733 | 0.00% |
| ENP (ENAP) | 3.36 5 984 | -5.08% |
| ENT (ENTER) | 52.40 15 053 | +0.58% |
| EQU (EQUNICO) | 1.480 545 | 0.00% |
| ERB (ERBUD) | 23.00 7 260 | +0.44% |
| ERG | 46.00 8 345 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ETL (EUROTEL) | 29.45 626 | +0.17% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.550 766 712 | +1.83% |
| FAB (FABRITY) | 25.70 51 | +0.39% |
| FEE (FEERUM) | 17.35 17 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.12 5 348 | +1.44% |
| FMG | 58.80 118 | 0.00% |
| FON | 1.780 1 742 | +2.30% |
| FRO (FERRO) | 36.40 45 790 | 0.00% |
| FSG (FASING) | 14.60 2 920 | -0.68% |
| FTE (FORTE) | 15.80 159 | -0.94% |
| GIF (GAMFACTOR) | 4.400 17 419 | -1.12% |
| GKI (IMMOBILE) | 5.26 289 523 | +0.38% |
| GMT (GENOMTEC) | 3.81 5 235 | +3.82% |
| GNS (NIEWIADOW) | 16.65 2 681 068 | +6.73% |
| GOB (GOBARTO) | 22.00 770 | +2.33% |
| GOP (GAMEOPS) | 11.40 23 | +3.64% |
| GPP (GRUPRACUJ) | 58.60 352 722 | +1.03% |
| GPW | 99.25 281 757 | +0.40% |
| GRN (GRODNO) | 15.10 40 150 | -0.33% |
| GRX (GREENX) | 2.814 4 622 | -0.42% |
| GTC | 2.55 19 168 | +2.00% |
| GTN (GETIN) | 0.3650 2 763 | +0.55% |
| GVT (VIRTUS) | 1.318 8 980 | +2.17% |
| HDR (HYDROTOR) | 9.50 950 | 0.00% |
| HEL (HELIO) | 57.00 513 | +0.35% |
| HRP (HARPER) | 5.00 25 | 0.00% |
| HRS (HERKULES) | 1.295 117 | 0.00% |
| HUG (HUUUGE) | 21.10 49 483 | 0.00% |
| IBS (IBSM) | 49.60 50 | +0.20% |
| ICE (MEDINICE) | 70.50 95 620 | +0.14% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 526 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.65 1 381 | +1.02% |
| IFR (IFSA) | 0.115 1 150 | 0.00% |
| IMC (IMCOMPANY) | 30.00 150 | -1.64% |
| IMP (IMPERIO) | 1.60 3 | 0.00% |
| IMS | 2.32 487 | -0.85% |
| INC | 1.455 14 135 | +3.19% |
| ING (INGBSK) | 446.80 257 667 | +1.04% |
| INK (INSTALKRK) | 35.50 14 151 | 0.00% |
| INL (INTROL) | 8.10 7 819 | -2.64% |
| INP (INPRO) | 7.30 2 059 | -3.31% |
| IPE (IPOPEMA) | 9.72 1 409 | +1.04% |
| IPO (INTERSPPL) | 0.320 502 | +1.59% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.470 740 | -2.00% |
| IZB (IZOBLOK) | 39.40 1 970 | 0.00% |
| IZO (IZOLACJA) | 3.63 828 | -3.97% |
| IZS (IZOSTAL) | 3.22 8 934 | -0.31% |
| JRH | 3.70 1 110 | 0.00% |
| JSW | 32.13 1 960 917 | +0.82% |
| JWW (JWWINVEST) | 3.03 5 769 | -1.30% |
| KCH (KRAKCHEM) | 0.466 10 546 | +1.08% |
| KCI | 0.884 4 451 | -2.21% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.34 4 371 | -0.62% |
| KGH (KGHM) | 365.35 12 407 517 | +1.04% |
| KGL | 11.10 11 | 0.00% |
| KGN (KOGENERA) | 68.90 36 505 | -0.72% |
| KMP (KOMPAP) | 21.00 1 220 | 0.00% |
| KOM (KOMPUTRON) | 5.57 22 470 | -4.30% |
| KPD (KPPD) | 20.80 83 | +4.52% |
| KPL (KINOPOL) | 18.85 4 443 | +1.07% |
| KRK (KRKA) | 1160.00 6 960 | 0.00% |
| KRU (KRUK) | 408.00 6 811 074 | -0.51% |
| KSG (KSGAGRO) | 3.210 42 | -1.23% |
| KTY (KETY) | 1253.00 524 889 | +0.97% |
| KVT (KRVITAMIN) | 13.15 53 | +0.77% |
| LBT (LIBET) | 1.210 2 | +2.11% |
| LBW (LUBAWA) | 12.32 334 653 | +1.48% |
| LEN (LENA) | 2.17 4 | 0.00% |
| LES (LESS) | 0.238 0 | +1.71% |
| LKD (LOKUM) | 23.20 116 | 0.00% |
| LMU (LMCU) | 28.90 7 859 | +1.40% |
| LPP | 20740.00 2 578 300 | +0.10% |
| LRQ (LARQ) | 2.66 14 861 | -3.62% |
| LSI (LSISOFT) | 53.00 3 182 | 0.00% |
| LTX (LENTEX) | 6.84 13 680 | 0.00% |
| LWB (BOGDANKA) | 24.30 219 724 | 0.00% |
| MAB (MABION) | 7.78 57 043 | -0.89% |
| MAK (MAKARONPL) | 25.15 3 522 | -0.98% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1362.50 776 961 | +0.78% |
| MBR (MOBRUK) | 396.00 1 044 715 | -1.00% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MCI | 28.70 5 800 | -1.03% |
| MCR | 15.00 4 949 | -0.66% |
| MDG (MEDICALG) | 27.90 47 390 | -0.89% |
| MDI (MDIENERGIA) | 2.28 20 025 | -1.72% |
| MDV (MODIVO) | 88.18 1 260 744 | -0.14% |
| MEG (MEGARON) | 6.05 6 | -0.82% |
| MEX (MEXPOLSKA) | 3.47 142 | 0.00% |
| MFO | 31.60 3 602 | -0.32% |
| MGT (MANGATA) | 62.40 62 | +0.65% |
| MIL (MILLENNIUM) | 21.36 134 120 | +1.57% |
| MIR (MIRACULUM) | 0.568 6 | 0.00% |
| MLG (MLPGROUP) | 115.50 2 081 | -0.43% |
| MLK (MILKILAND) | 1.528 62 410 | -0.91% |
| MLS (MLSYSTEM) | 14.02 232 790 | -1.13% |
| MNC (MENNICA) | 41.40 2 535 | -0.48% |
| MOC (MOLECURE) | 6.09 16 240 | -0.49% |
| MOL | 59.45 17 251 | +1.11% |
| MON (MONNARI) | 5.30 38 759 | -1.12% |
| MOV (MOVIEGAMES) | 6.83 28 403 | -1.30% |
| MQR (MULTIQURE) | 3.045 20 491 | +1.16% |
| MRB (MIRBUD) | 12.97 271 596 | +1.25% |
| MRC (MERCATOR) | 58.80 120 625 | +1.55% |
| MSP (MOSTALPLC) | 13.05 196 | -0.38% |
| MSW (MOSTALWAR) | 3.60 940 | +1.98% |
| MSZ (MOSTALZAB) | 6.15 3 212 | 0.00% |
| MUR (MURAPOL) | 38.20 14 295 | -0.26% |
| MVP (MARVIPOL) | 8.22 1 191 | +0.24% |
| MWT (MWTRADE) | 2.34 23 | +2.63% |
| MXC (MAXCOM) | 5.74 29 | 0.00% |
| MZA (MUZA) | 9.00 1 383 | 0.00% |
| NCL (NOCTILUCA) | 90.00 2 901 | -1.10% |
| NEU (NEUCA) | 803.00 931 284 | +1.01% |
| NNG (NANOGROUP) | 2.40 130 | 0.00% |
| NTC (NTCAPITAL) | 0.630 2 | 0.00% |
| NTT (NTTSYSTEM) | 16.15 8 170 | +0.31% |
| NTU (NOVATURAS) | 5.02 100 | 0.00% |
| NVA (PANOVA) | 18.30 15 605 | +2.81% |
| NVG (NOVAVISGR) | 0.694 1 | +0.58% |
| NVT (NOVITA) | 98.00 98 | +1.03% |
| NWA (NWAI) | 30.60 306 | +1.32% |
| NWG (NEWAG) | 90.80 101 958 | -0.55% |
| NXG (NEXITY) | 0.960 25 | -0.52% |
| OBL (ORZBIALY) | 39.40 2 679 | -0.51% |
| ODL (ODLEWNIE) | 18.25 32 690 | +0.27% |
| OML (ONEMORE) | 2.160 11 923 | +1.41% |
| OND (ONDE) | 8.91 31 399 | +0.11% |
| ONO (ONESANO) | 0.598 11 526 | +1.70% |
| OPG (ORCOGROUP) | 3.50 2 496 | 0.00% |
| OPL (ORANGEPL) | 13.825 319 197 | -0.54% |
| OPM (OPTEAM) | 5.45 393 | 0.00% |
| OPN (OPONEO.PL) | 105.00 29 634 | +0.38% |
| OTM (OTMUCHOW) | 4.71 5 | 0.00% |
| OTS (OTLOG) | 15.24 1 067 | -3.54% |
| PAS (PASSUS) | 133.20 18 779 | +0.45% |
| PAT (PATENTUS) | 2.24 4 475 | +0.45% |
| PBF (PBSFINANSE) | 0.810 4 844 | -26.36% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.79 180 245 | +1.74% |
| PCE (POLICE) | 7.24 4 909 | -0.28% |
| PCF (PCFGROUP) | 3.775 11 | -0.92% |
| PCO (PEPCO) | 43.15 1 150 507 | +0.47% |
| PCR (PCCROKITA) | 67.00 12 744 | -0.15% |
| PCX (PCCEXOL) | 2.01 20 940 | -0.50% |
| PEN (PHOTON) | 1.305 347 | +0.38% |
| PEO (PEKAO) | 255.60 4 319 736 | +0.67% |
| PEP | 54.50 3 543 | +1.30% |
| PGE | 10.760 1 177 470 | +0.05% |
| PGM (PMPG) | 1.97 18 | -3.68% |
| PGV (PGFGROUP) | 0.749 115 131 | -3.10% |
| PHN | 9.24 176 | -0.22% |
| PHR (PHARMENA) | 3.10 11 585 | -1.27% |
| PJP (PJPMAKRUM) | 23.50 24 | +0.86% |
| PKN (PKNORLEN) | 148.56 10 293 715 | +0.61% |
| PKO (PKOBP) | 112.98 18 971 650 | +0.57% |
| PKP (PKPCARGO) | 10.84 118 383 | +0.84% |
| PLW (PLAYWAY) | 246.00 127 114 | +0.41% |
| PLZ (PLAZACNTR) | 1.230 12 | -0.49% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.770 2 | 0.00% |
| PRI (PRAGMAINK) | 3.70 19 | 0.00% |
| PRM (PROCHEM) | 21.40 107 | -0.47% |
| PRT (PROTEKTOR) | 1.120 6 800 | -0.71% |
| PTG (POLTREG) | 23.50 5 354 | -0.42% |
| PTW (PTWP) | 143.00 286 | 0.00% |
| PWX (POLWAX) | 0.996 1 | +0.81% |
| PXM (POLIMEXMS) | 7.770 81 747 | 0.00% |
| PZU | 73.50 3 600 701 | +1.10% |
| QNA (QNATECHNO) | 34.20 171 | 0.00% |
| QNT (QUANTUM) | 37.80 454 | -3.08% |
| QRS (QUERCUS) | 13.70 25 251 | -0.72% |
| RAF (RAFAMET) | 47.95 7 887 | -0.10% |
| RBW (RAINBOW) | 149.70 85 387 | +0.47% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 13.40 5 346 | -0.36% |
| RHD (REINHOLD) | 0.0440 44 | +10.00% |
| RLP (RELPOL) | 5.86 118 | -0.68% |
| RMK (REMAK) | 10.00 1 870 | -1.96% |
| RNC (REINO) | 1.42 3 | 0.00% |
| RND (RENDER) | 72.00 216 | 0.00% |
| RNK (RANKPROGR) | 4.82 4 502 | 0.00% |
| ROB (ROBYG) | 33.00 939 334 | +0.12% |
| RPC (ROPCZYCE) | 25.50 306 | -0.78% |
| RVU (RYVU) | 18.24 37 924 | -0.76% |
| RWL (RAWLPLUG) | 14.50 76 560 | +5.45% |
| S2B (SYN2BIO) | 61.85 429 061 | -3.36% |
| SAN (SANTANDER) | 54.71 492 | 0.00% |
| SCP (SCPFL) | 137.20 15 643 | -0.15% |
| SCW (SCANWAY) | 267.00 58 588 | +1.14% |
| SEK (SEKO) | 11.90 6 483 | +3.03% |
| SEL (SELENAFM) | 54.60 174 167 | -0.73% |
| SFG (SILVANO) | 4.50 915 | +2.97% |
| SFS (SFINKS) | 0.400 16 013 | -2.20% |
| SGN (SYGNITY) | 89.60 59 574 | +1.36% |
| SHD (SOHODEV) | 0.120 121 | 0.00% |
| SHG (STARHEDGE) | 0.204 1 020 | 0.00% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.444 5 593 | -3.22% |
| SKA (SNIEZKA) | 85.80 172 | 0.00% |
| SKH (SKARBIEC) | 37.70 31 605 | -0.53% |
| SKL (SKYLINE) | 1.50 524 | +6.38% |
| SLV (SELVITA) | 26.95 11 494 | 0.00% |
| SNK (SANOK) | 22.90 4 672 | 0.00% |
| SNT (SYNEKTIK) | 337.40 917 487 | 0.00% |
| SNW (SANWIL) | 1.850 11 242 | 0.00% |
| SNX (SUNEX) | 3.230 7 311 | -0.15% |
| SON (SONEL) | 13.30 187 | 0.00% |
| SPH (SOPHARMA) | 8.10 4 366 | +2.53% |
| SPR (SPYROSOFT) | 430.00 430 | +0.70% |
| STF (STALPROFI) | 9.70 41 894 | +0.62% |
| STP (STALPROD) | 226.00 28 582 | +1.35% |
| STS (SATIS) | 0.190 1 155 | +0.53% |
| STX (STALEXP) | 1.810 6 740 | 0.00% |
| SVE (SNTVERSE) | 3.040 632 | +0.66% |
| SVRS (SILVAIR-REGS) | 4.00 4 | 0.00% |
| SWG (SECOGROUP) | 36.00 2 475 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 3 402 | 0.00% |
| TBL (TBULL) | 1.45 1 517 | -3.33% |
| TEN (TSGAMES) | 103.10 22 340 | +0.59% |
| THG (TENDERHUT) | 5.68 57 | 0.00% |
| TLX (TALEX) | 18.20 182 | 0.00% |
| TMR (TATRY) | 79.00 316 | +1.28% |
| TOA (TOYA) | 10.10 1 300 730 | +6.32% |
| TOR (TORPOL) | 70.20 132 907 | -0.43% |
| TOW (TOWERINVT) | 1.480 1 927 | -3.90% |
| TPE (TAURONPE) | 8.348 1 415 550 | +0.07% |
| TRI (TRITON) | 3.20 320 | -1.23% |
| TRK (TRAKCJA) | 3.990 36 926 | +1.53% |
| TRN (TRANSPOL) | 14.60 27 224 | +0.69% |
| TRR (TERMOREX) | 0.545 375 | +0.93% |
| TSG (TESGAS) | 1.700 1 573 | -0.58% |
| TXT (TEXT) | 49.30 159 195 | +0.28% |
| UCG (UNICREDIT) | 380.00 380 | +2.98% |
| ULG (ULTGAMES) | 13.35 6 164 | -0.37% |
| ULM (ULMA) | 52.50 53 | 0.00% |
| UNF (UNFOLD) | 1.24 12 | -0.80% |
| UNI (UNIBEP) | 13.42 24 095 | -1.32% |
| UNT (UNIMOT) | 176.60 315 802 | -0.56% |
| URT (URTESTE) | 43.00 115 125 | -1.38% |
| VGO (VIGOPHOTN) | 475.00 12 729 | +1.06% |
| VGOA (VIGOPHOTN-PDA) | 473.00 104 981 | -1.46% |
| VIN (VINDEXUS) | 15.20 24 289 | 0.00% |
| VOT (VOTUM) | 44.20 10 969 | -0.11% |
| VOX (VOXEL) | 133.00 34 713 | 0.00% |
| VRC (VERCOM) | 132.60 353 270 | +3.11% |
| VRG | 5.40 8 165 | -1.46% |
| VVD (VIVID) | 0.590 1 193 | -1.50% |
| WAS (WASKO) | 5.80 14 228 | +2.11% |
| WIK (WIKANA) | 9.90 5 963 | +0.51% |
| WLT (WIELTON) | 5.20 34 142 | -1.70% |
| WPL (WIRTUALNA) | 63.50 88 672 | +2.42% |
| WPR (WOODPCKR) | 2.60 7 327 | -1.52% |
| WTN (WITTCHEN) | 13.74 9 813 | +1.03% |
| WWL (WAWEL) | 720.00 41 078 | -0.28% |
| WXF (WARIMPEX) | 2.22 2 442 | +0.45% |
| XPL (XPLUS) | 3.39 241 | +0.30% |
| XTB | 184.98 7 626 138 | +1.64% |
| XTP (XTPL) | 67.90 30 097 | -1.74% |
| YAN (YANOSIK) | 17.70 35 | 0.00% |
| YRL (YARRL) | 5.98 7 193 | -0.33% |
| ZAB (ZABKA) | 31.57 4 912 499 | +0.06% |
| ZAP (PULAWY) | 47.60 28 988 | 0.00% |
| ZEP (ZEPAK) | 17.96 126 | -0.11% |
| ZMT (ZAMET) | 0.568 7 889 | 0.00% |
| ZRE (ZREMB) | 8.97 2 850 | +1.59% |
| ZUE | 11.75 22 082 | -1.26% |
| ZUK (STAPORKOW) | 4.84 28 057 | 0.00% |