| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.36 18 131 | -1.67% |
| 08N (08OCTAVA) | 0.660 8 580 | +6.45% |
| 11B (11BIT) | 135.20 239 465 | +0.15% |
| 1AT (ATAL) | 57.00 161 588 | 0.00% |
| 3RG (3RGAMES) | 0.704 25 809 | +0.57% |
| 4MS (4MASS) | 5.49 115 602 | +1.10% |
| AAT (ALTA) | 1.800 7 767 | -3.49% |
| ABE (ABPL) | 140.80 312 999 | +1.73% |
| ABS (ASSECOBS) | 91.00 94 968 | +2.25% |
| ACG (ACAUTOGAZ) | 19.25 27 105 | 0.00% |
| ACP (ASSECOPOL) | 220.50 6 945 955 | +1.33% |
| ACT (ACTION) | 45.60 344 417 | +1.33% |
| ADV (ADIUVO) | 0.4800 6 516 | +2.78% |
| ADX (ADATEX) | 1.61 7 820 | -1.23% |
| AGO (AGORA) | 8.68 1 015 309 | +0.46% |
| AGT (AGROTON) | 4.83 2 855 | +1.47% |
| ALE (ALLEGRO) | 46.085 47 287 451 | -0.26% |
| ALG (AIGAMES) | 0.748 48 | 0.00% |
| ALI (ALTUS) | 3.53 1 077 | +0.28% |
| ALL (AILLERON) | 15.10 18 775 | -0.40% |
| ALR (ALIOR) | 134.60 7 653 917 | -0.11% |
| AMB (AMBRA) | 18.50 38 134 | 0.00% |
| AMC (AMICA) | 48.90 186 323 | -1.01% |
| ANR (ANSWEAR) | 20.20 43 092 | -0.49% |
| APE (APSENERGY) | 5.72 85 842 | -1.72% |
| APL (AMPLI) | 1.15 58 | 0.00% |
| APN (APLISENS) | 20.50 2 358 | +0.99% |
| APR (AUTOPARTN) | 30.75 3 395 776 | +2.67% |
| APT (APATOR) | 27.65 180 601 | +0.18% |
| ARH (ARCHICOM) | 52.40 8 618 | +0.77% |
| ARL (ARLEN) | 23.25 49 349 | +0.22% |
| ART (ARTIFEX) | 22.15 814 788 | +6.49% |
| ASB (ASBIS) | 122.90 19 921 079 | +2.50% |
| ASE (ASSECOSEE) | 77.70 178 117 | +2.37% |
| ASM (ASMGROUP) | 0.212 42 333 | +2.42% |
| AST (ASTARTA) | 43.50 59 711 | -1.25% |
| ATC (ARCTIC) | 7.39 827 360 | +8.04% |
| ATD (ATENDE) | 4.03 101 000 | +4.40% |
| ATG (ATMGRUPA) | 3.67 55 023 | +0.27% |
| ATP (ATLANTAPL) | 19.90 637 | 0.00% |
| ATR (ATREM) | 61.70 152 731 | -1.28% |
| ATS (ATLANTIS) | 1.250 778 | -0.79% |
| ATT (GRUPAAZOTY) | 20.82 1 262 582 | +2.06% |
| AWM (AIRWAY) | 0.2700 23 053 | +0.75% |
| BBD (BBIDEV) | 5.28 533 | -0.38% |
| BBT (BOOMBIT) | 5.62 3 003 | +0.36% |
| BCM (BETACOM) | 5.20 26 | +0.39% |
| BCS (BIGCHEESE) | 4.79 6 227 | +0.10% |
| BCX (BIOCELTIX) | 81.60 301 849 | +1.24% |
| BDX (BUDIMEX) | 751.60 8 488 800 | +2.90% |
| BFT (BENEFIT) | 5485.00 7 027 320 | -0.99% |
| BHW (HANDLOWY) | 122.40 1 299 811 | -0.16% |
| BIO (BIOTON) | 3.94 88 733 | +2.47% |
| BIP (BIOPLANET) | 30.00 15 620 | +1.01% |
| BLO (BLOOBER) | 24.00 95 739 | 0.00% |
| BMC (BUMECH) | 17.26 487 695 | +0.82% |
| BMX (BIOMAXIMA) | 9.90 10 492 | -1.79% |
| BNP (BNPPPL) | 153.40 381 385 | +0.92% |
| BOS | 10.18 42 607 | -0.78% |
| BOW (BOWIM) | 8.50 42 224 | +0.47% |
| BRS (BORYSZEW) | 5.14 414 008 | +2.39% |
| BST (BEST) | 33.50 1 340 | 0.00% |
| CAP (CAPITEA) | 0.444 31 322 | +3.02% |
| CAR (INTERCARS) | 986.00 781 034 | +1.13% |
| CAV (CAVATINA) | 13.15 1 084 | +1.15% |
| CBF (CYBERFLKS) | 196.40 1 378 478 | -1.21% |
| CCE (CCENERGY) | 0.316 61 | 0.00% |
| CDL (CDRL) | 12.30 3 250 | -3.15% |
| CDR (CDPROJEKT) | 256.40 31 339 446 | +0.12% |
| CEZ | 244.80 20 643 | +2.26% |
| CFI | 0.138 718 | +13.11% |
| CIG (CIGAMES) | 2.780 3 192 865 | +7.75% |
| CLC (COLUMBUS) | 2.505 257 942 | +4.59% |
| CLD (CLOUD) | 98.20 49 404 | -1.60% |
| CLE (COALENERG) | 1.879 31 123 | +0.05% |
| CLN (CLNPHARMA) | 20.75 53 705 | +1.47% |
| CMP (COMP) | 99.40 95 162 | +0.20% |
| COG (COGNOR) | 6.62 940 814 | +2.80% |
| CPA (CAPITAL) | 2.40 198 333 | +1.69% |
| CPD (CELTIC) | 1.220 976 | -1.21% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.00 14 230 | +3.45% |
| CPR (COMPREMUM) | 1.325 17 412 | -1.12% |
| CPS (CYFRPLSAT) | 17.125 5 479 413 | +0.74% |
| CRI (CREOTECH) | 786.00 4 776 209 | +5.93% |
| CRJ (CREEPYJAR) | 552.00 727 596 | +2.22% |
| CRM (CORMAY) | 0.524 1 187 | -0.76% |
| CRQ (CRQUANTUM) | 252.00 1 792 069 | -1.95% |
| CSR (CASPAR) | 6.60 41 472 | 0.00% |
| CTS (CITYSERV) | 5.90 71 | -4.07% |
| CTX (CAPTORTX) | 69.00 106 205 | -1.43% |
| CZT (CZTOREBKA) | 0.860 494 | 0.00% |
| DAD (DADELO) | 83.50 217 741 | -0.60% |
| DAT (DATAWALK) | 135.80 499 323 | -1.59% |
| DBC (DEBICA) | 99.80 81 733 | +0.30% |
| DBE (DBENERGY) | 9.08 2 045 | -1.52% |
| DCR (DECORA) | 73.50 42 987 | 0.00% |
| DEK (DEKPOL) | 69.00 80 798 | -1.43% |
| DEL (DELKO) | 5.90 6 212 | +0.17% |
| DGA | 22.20 6 421 | 0.00% |
| DGE (DRAGOENT) | 25.20 2 762 | +1.61% |
| DIA (DIAG) | 170.40 2 115 295 | +0.71% |
| DIG (DIGITANET) | 309.20 3 511 941 | -0.58% |
| DMG (DMGROUP) | 2.29 134 | -2.97% |
| DNP (DINOPL) | 33.55 73 817 085 | +3.42% |
| DOM (DOMDEV) | 252.50 237 388 | +1.00% |
| DTR (DIGITREE) | 9.80 3 885 | 0.00% |
| DVL (DEVELIA) | 10.64 582 372 | +1.53% |
| EAH (ESOTIQ) | 35.30 154 734 | +0.28% |
| EAT (AMREST) | 10.84 151 785 | -1.09% |
| EBP (ERSTEPL) | 721.40 12 262 361 | -0.50% |
| ECB (ECBSA) | 20.70 869 | +0.24% |
| ECH (ECHO) | 5.02 1 942 | -0.40% |
| EDI (EDINVEST) | 8.38 318 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.25 75 | 0.00% |
| EHG (EUROHOLD) | 4.22 6 341 | -12.45% |
| EKP (ELKOP) | 1.830 9 613 | -3.94% |
| ELT (ELEKTROTI) | 67.05 413 270 | -0.22% |
| ENA (ENEA) | 20.30 1 237 414 | +0.59% |
| ENE (ENELMED) | 20.20 566 | +4.12% |
| ENG (ENERGA) | 19.18 763 570 | -0.21% |
| ENI (ENERGOINS) | 1.850 326 | -0.27% |
| ENP (ENAP) | 3.64 2 038 | +1.11% |
| ENT (ENTER) | 57.00 1 857 522 | +2.15% |
| EQU (EQUNICO) | 1.550 64 988 | -0.96% |
| ERB (ERBUD) | 22.00 117 782 | -0.68% |
| ERG | 44.00 220 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ETL (EUROTEL) | 31.60 34 764 | -1.25% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 4.970 221 364 | +1.43% |
| FAB (FABRITY) | 26.00 5 439 | -0.38% |
| FEE (FEERUM) | 16.00 10 243 | -0.31% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.05 3 832 | -2.38% |
| FMG | 57.00 57 | -0.35% |
| FON | 1.725 48 | 0.00% |
| FRO (FERRO) | 33.90 190 941 | -0.29% |
| FSG (FASING) | 14.60 29 | 0.00% |
| FTE (FORTE) | 16.60 34 148 | +0.61% |
| GIF (GAMFACTOR) | 4.380 23 439 | 0.00% |
| GKI (IMMOBILE) | 4.93 11 974 | +0.41% |
| GMT (GENOMTEC) | 4.09 26 924 | 0.00% |
| GNS (NIEWIADOW) | 14.05 650 723 | +0.36% |
| GOB (GOBARTO) | 21.60 37 735 | 0.00% |
| GOP (GAMEOPS) | 11.40 10 920 | -1.72% |
| GPP (GRUPRACUJ) | 54.50 496 267 | +0.18% |
| GPW | 106.80 2 802 498 | +0.28% |
| GRN (GRODNO) | 18.20 126 395 | -0.82% |
| GRX (GREENX) | 2.630 3 477 929 | +7.17% |
| GTC | 2.27 1 321 | -2.16% |
| GTN (GETIN) | 0.3560 17 275 | +0.28% |
| GVT (VIRTUS) | 1.348 108 179 | 0.00% |
| HDR (HYDROTOR) | 9.60 6 112 | 0.00% |
| HEL (HELIO) | 53.60 5 323 | +0.37% |
| HRP (HARPER) | 5.08 102 | +1.20% |
| HRS (HERKULES) | 1.390 14 620 | 0.00% |
| HUG (HUUUGE) | 22.10 79 773 | +0.45% |
| IBS (IBSM) | 50.60 6 224 | 0.00% |
| ICE (MEDINICE) | 78.50 560 594 | -2.85% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.470 2 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 25.00 21 194 | +0.60% |
| IFR (IFSA) | 0.114 1 596 | -1.72% |
| IMC (IMCOMPANY) | 32.80 189 466 | +1.55% |
| IMP (IMPERIO) | 1.61 449 | 0.00% |
| IMS | 2.49 62 985 | -2.73% |
| INC | 1.690 475 | +4.97% |
| ING (INGBSK) | 444.80 10 424 181 | -0.04% |
| INK (INSTALKRK) | 39.30 32 444 | -0.25% |
| INL (INTROL) | 8.14 111 107 | +4.63% |
| INP (INPRO) | 7.45 157 | -0.67% |
| IPE (IPOPEMA) | 9.00 78 760 | +0.90% |
| IPO (INTERSPPL) | 0.315 10 224 | -6.53% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.445 3 624 | -4.30% |
| IZB (IZOBLOK) | 39.00 1 950 | -1.52% |
| IZO (IZOLACJA) | 3.82 27 | -2.55% |
| IZS (IZOSTAL) | 3.00 326 151 | +1.01% |
| JRH | 4.01 100 | +0.50% |
| JSW | 27.12 9 942 679 | +3.71% |
| JWW (JWWINVEST) | 3.09 4 053 | -0.32% |
| KCH (KRAKCHEM) | 0.564 71 494 | -0.35% |
| KCI | 0.906 3 638 | -0.22% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.40 63 596 | -0.51% |
| KGH (KGHM) | 358.15 87 976 151 | +1.47% |
| KGL | 10.70 4 607 | +0.94% |
| KGN (KOGENERA) | 69.10 103 275 | +0.29% |
| KMP (KOMPAP) | 22.00 8 008 | 0.00% |
| KOM (KOMPUTRON) | 5.84 5 458 | +0.34% |
| KPD (KPPD) | 21.80 2 006 | 0.00% |
| KPL (KINOPOL) | 19.40 341 886 | -1.27% |
| KRK (KRKA) | 1122.00 8 954 | 0.00% |
| KRU (KRUK) | 431.50 2 706 599 | +0.26% |
| KSG (KSGAGRO) | 3.490 7 666 | -1.27% |
| KTY (KETY) | 1291.00 5 545 409 | +1.41% |
| KVT (KRVITAMIN) | 12.80 209 | -2.66% |
| LBT (LIBET) | 1.260 32 755 | 0.00% |
| LBW (LUBAWA) | 11.02 13 953 497 | -6.13% |
| LEN (LENA) | 2.16 13 960 | -0.46% |
| LES (LESS) | 0.246 92 | -0.40% |
| LKD (LOKUM) | 23.80 238 | +3.03% |
| LMU (LMCU) | 25.60 89 527 | +2.32% |
| LPP | 22180.00 4 748 280 | -0.18% |
| LRQ (LARQ) | 2.74 26 810 | -0.36% |
| LSI (LSISOFT) | 56.00 16 531 | -1.75% |
| LTX (LENTEX) | 6.86 41 032 | 0.00% |
| LWB (BOGDANKA) | 21.95 1 015 837 | +2.09% |
| MAB (MABION) | 7.50 45 304 | +0.67% |
| MAK (MAKARONPL) | 25.30 103 208 | +0.40% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1410.00 7 250 190 | -0.35% |
| MBR (MOBRUK) | 384.00 460 610 | +0.79% |
| MBW (MBWS) | 12.00 120 | 0.00% |
| MCI | 28.90 103 146 | +0.70% |
| MCR | 15.25 29 173 | -0.65% |
| MDG (MEDICALG) | 27.00 496 748 | -1.64% |
| MDI (MDIENERGIA) | 2.20 70 296 | 0.00% |
| MDV (MODIVO) | 91.40 29 379 088 | -0.11% |
| MEG (MEGARON) | 6.30 50 | -10.00% |
| MEX (MEXPOLSKA) | 3.42 20 670 | 0.00% |
| MFO | 30.10 2 860 | +0.33% |
| MGT (MANGATA) | 62.80 16 096 | -0.32% |
| MIL (MILLENNIUM) | 20.72 1 831 485 | +0.68% |
| MIR (MIRACULUM) | 0.552 784 | -3.16% |
| MLG (MLPGROUP) | 106.50 14 169 | -2.29% |
| MLK (MILKILAND) | 1.556 1 592 | -2.51% |
| MLS (MLSYSTEM) | 14.62 8 852 | +0.83% |
| MNC (MENNICA) | 42.50 149 798 | +1.19% |
| MOC (MOLECURE) | 6.18 144 058 | +2.15% |
| MOL | 55.45 271 897 | +0.82% |
| MON (MONNARI) | 5.46 9 277 | -0.36% |
| MOV (MOVIEGAMES) | 6.75 1 988 | +2.27% |
| MQR (MULTIQURE) | 3.400 2 988 366 | +16.04% |
| MRB (MIRBUD) | 12.77 3 572 415 | +4.67% |
| MRC (MERCATOR) | 53.00 114 693 | -0.56% |
| MSP (MOSTALPLC) | 13.00 923 | +2.77% |
| MSW (MOSTALWAR) | 3.27 13 654 | +0.62% |
| MSZ (MOSTALZAB) | 6.47 31 884 | -1.82% |
| MUR (MURAPOL) | 38.80 114 095 | +1.04% |
| MVP (MARVIPOL) | 8.40 11 678 | -0.94% |
| MWT (MWTRADE) | 2.36 366 | 0.00% |
| MXC (MAXCOM) | 5.82 296 | -1.02% |
| MZA (MUZA) | 8.90 7 929 | +2.30% |
| NCL (NOCTILUCA) | 97.90 234 804 | +4.37% |
| NEU (NEUCA) | 783.00 241 956 | -0.38% |
| NNG (NANOGROUP) | 2.42 8 158 | -0.82% |
| NTC (NTCAPITAL) | 0.640 9 878 | +1.91% |
| NTT (NTTSYSTEM) | 16.20 65 293 | +2.21% |
| NTU (NOVATURAS) | 5.42 2 520 | +8.84% |
| NVA (PANOVA) | 17.95 13 377 | +0.56% |
| NVG (NOVAVISGR) | 0.692 8 549 | +0.58% |
| NVT (NOVITA) | 96.40 18 342 | -0.21% |
| NWA (NWAI) | 30.20 25 824 | -3.82% |
| NWG (NEWAG) | 96.20 579 131 | +0.10% |
| NXG (NEXITY) | 0.730 2 740 | -3.95% |
| OBL (ORZBIALY) | 39.00 3 549 | -1.02% |
| ODL (ODLEWNIE) | 20.50 93 114 | 0.00% |
| OML (ONEMORE) | 2.260 85 125 | -0.44% |
| OND (ONDE) | 9.30 38 103 | -0.53% |
| ONO (ONESANO) | 0.590 59 | +1.37% |
| OPG (ORCOGROUP) | 3.54 1 083 | +6.63% |
| OPL (ORANGEPL) | 15.325 7 896 262 | -0.36% |
| OPM (OPTEAM) | 6.15 7 456 | -2.38% |
| OPN (OPONEO.PL) | 103.00 144 792 | +0.98% |
| OTM (OTMUCHOW) | 4.86 4 899 | +0.21% |
| OTS (OTLOG) | 16.28 2 548 | -0.12% |
| PAS (PASSUS) | 121.20 93 187 | +0.17% |
| PAT (PATENTUS) | 2.50 23 136 | -4.21% |
| PBF (PBSFINANSE) | 1.15 1 344 | -0.86% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.00 86 784 | 0.00% |
| PCE (POLICE) | 7.38 9 029 | 0.00% |
| PCF (PCFGROUP) | 3.900 40 863 | -1.76% |
| PCO (PEPCO) | 46.66 9 059 746 | -0.02% |
| PCR (PCCROKITA) | 66.00 426 549 | -1.35% |
| PCX (PCCEXOL) | 2.04 11 759 | 0.00% |
| PEN (PHOTON) | 1.165 5 151 | +2.64% |
| PEO (PEKAO) | 252.70 25 593 381 | -0.08% |
| PEP | 61.70 903 688 | -3.14% |
| PGE | 10.645 8 748 402 | -0.98% |
| PGM (PMPG) | 2.04 2 | +2.51% |
| PGV (PGFGROUP) | 0.470 519 | 0.00% |
| PHN | 9.30 2 511 | 0.00% |
| PHR (PHARMENA) | 3.06 2 049 | 0.00% |
| PJP (PJPMAKRUM) | 21.30 28 120 | +1.43% |
| PKN (PKNORLEN) | 148.90 30 563 570 | -0.11% |
| PKO (PKOBP) | 109.76 55 526 671 | +0.70% |
| PKP (PKPCARGO) | 10.58 489 131 | +1.24% |
| PLW (PLAYWAY) | 251.00 290 124 | +1.21% |
| PLZ (PLAZACNTR) | 1.278 3 102 | +1.43% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.760 22 | -1.81% |
| PRI (PRAGMAINK) | 3.70 37 | 0.00% |
| PRM (PROCHEM) | 21.90 1 641 | 0.00% |
| PRT (PROTEKTOR) | 1.122 18 676 | -0.18% |
| PTG (POLTREG) | 26.10 29 474 | +1.16% |
| PTW (PTWP) | 138.50 11 398 | -0.72% |
| PWX (POLWAX) | 0.990 21 560 | -1.49% |
| PXM (POLIMEXMS) | 7.540 6 901 874 | +1.69% |
| PZU | 72.74 33 082 819 | -0.44% |
| QNA (QNATECHNO) | 35.80 37 301 | -4.53% |
| QNT (QUANTUM) | 33.60 67 | +7.01% |
| QRS (QUERCUS) | 13.70 260 602 | +0.15% |
| RAF (RAFAMET) | 49.00 31 085 | -2.00% |
| RBW (RAINBOW) | 148.00 1 450 640 | +0.89% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.50 55 164 | +3.07% |
| RHD (REINHOLD) | 0.0500 700 | -9.09% |
| RLP (RELPOL) | 5.98 32 438 | -0.33% |
| RMK (REMAK) | 10.05 2 322 | -2.90% |
| RNC (REINO) | 1.39 3 | 0.00% |
| RND (RENDER) | 71.20 45 441 | +0.85% |
| RNK (RANKPROGR) | 4.90 500 | +1.03% |
| ROB (ROBYG) | 32.04 4 124 906 | +0.68% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| RPC (ROPCZYCE) | 25.70 11 169 | +3.21% |
| RVU (RYVU) | 15.94 202 490 | +2.31% |
| RWL (RAWLPLUG) | 13.95 2 734 | 0.00% |
| S2B (SYN2BIO) | 68.19 1 052 339 | +2.70% |
| SAN (SANTANDER) | 55.08 8 560 | -0.36% |
| SCP (SCPFL) | 134.00 144 846 | -1.47% |
| SCW (SCANWAY) | 299.00 2 621 058 | +2.40% |
| SEK (SEKO) | 13.10 22 505 | +1.16% |
| SEL (SELENAFM) | 48.00 40 977 | 0.00% |
| SFG (SILVANO) | 4.49 3 097 | 0.00% |
| SFS (SFINKS) | 0.440 1 513 | +1.15% |
| SGN (SYGNITY) | 72.30 1 668 931 | +0.42% |
| SHD (SOHODEV) | 0.142 5 | +5.97% |
| SHG (STARHEDGE) | 0.175 2 711 | 0.00% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.688 1 121 | -0.12% |
| SKA (SNIEZKA) | 83.60 10 526 | -0.24% |
| SKH (SKARBIEC) | 34.80 51 747 | +0.87% |
| SKL (SKYLINE) | 1.40 13 | 0.00% |
| SLV (SELVITA) | 27.80 173 909 | +0.91% |
| SNK (SANOK) | 22.40 9 471 | +0.45% |
| SNT (SYNEKTIK) | 364.20 7 913 585 | +1.45% |
| SNW (SANWIL) | 1.795 13 907 | +0.84% |
| SNX (SUNEX) | 3.190 46 107 | +0.31% |
| SON (SONEL) | 13.50 1 275 | -1.46% |
| SPH (SOPHARMA) | 7.22 217 | +0.28% |
| SPR (SPYROSOFT) | 399.00 26 757 | -0.25% |
| STF (STALPROFI) | 9.64 840 541 | +5.24% |
| STP (STALPROD) | 216.00 12 544 | -0.92% |
| STS (SATIS) | 0.226 2 167 | +0.89% |
| STX (STALEXP) | 1.830 51 477 | -0.44% |
| SVE (SNTVERSE) | 2.950 34 679 | +0.34% |
| SVRS (SILVAIR-REGS) | 4.10 1 747 | 0.00% |
| SWG (SECOGROUP) | 37.00 370 | 0.00% |
| TAR (TARCZYNSKI) | 122.50 4 647 | +0.82% |
| TBL (TBULL) | 1.36 11 | -9.33% |
| TEN (TSGAMES) | 107.30 549 107 | +0.28% |
| THG (TENDERHUT) | 5.54 11 | 0.00% |
| TLX (TALEX) | 18.20 182 | +2.25% |
| TMR (TATRY) | 78.00 1 326 | -0.64% |
| TOA (TOYA) | 9.43 93 470 | -0.63% |
| TOR (TORPOL) | 66.50 4 038 136 | -6.07% |
| TOW (TOWERINVT) | 1.570 1 617 | -1.88% |
| TPE (TAURONPE) | 9.078 6 568 770 | -0.11% |
| TRI (TRITON) | 3.26 486 | -3.55% |
| TRK (TRAKCJA) | 3.525 173 918 | -1.40% |
| TRN (TRANSPOL) | 14.10 1 135 834 | +6.02% |
| TRR (TERMOREX) | 0.560 290 | 0.00% |
| TSG (TESGAS) | 1.755 1 873 | 0.00% |
| TXT (TEXT) | 51.80 1 217 425 | -1.15% |
| UCG (UNICREDIT) | 362.65 6 173 | -0.27% |
| ULG (ULTGAMES) | 14.00 52 324 | 0.00% |
| ULM (ULMA) | 52.00 104 | 0.00% |
| UNF (UNFOLD) | 1.24 3 238 | -1.59% |
| UNI (UNIBEP) | 13.78 14 477 | 0.00% |
| UNT (UNIMOT) | 166.40 90 208 | +0.24% |
| URT (URTESTE) | 44.90 2 514 | 0.00% |
| VGO (VIGOPHOTN) | 492.00 331 959 | +0.82% |
| VGOA (VIGOPHOTN-PDA) | 480.0000 48 000 | 0.00% |
| VIN (VINDEXUS) | 14.90 2 807 | +1.02% |
| VOT (VOTUM) | 43.65 274 906 | +1.87% |
| VOX (VOXEL) | 128.80 517 247 | -1.98% |
| VRC (VERCOM) | 135.60 490 861 | +0.44% |
| VRG | 5.58 45 053 | +0.72% |
| VVD (VIVID) | 0.552 2 674 | -4.66% |
| WAS (WASKO) | 5.58 64 928 | -1.41% |
| WIK (WIKANA) | 9.20 18 | 0.00% |
| WLT (WIELTON) | 5.00 73 194 | 0.00% |
| WPL (WIRTUALNA) | 65.20 142 157 | 0.00% |
| WPR (WOODPCKR) | 2.68 19 499 | +2.68% |
| WTN (WITTCHEN) | 14.78 124 304 | +0.34% |
| WWL (WAWEL) | 712.00 132 222 | +0.56% |
| WXF (WARIMPEX) | 2.21 1 708 | +0.45% |
| XPL (XPLUS) | 3.03 2 464 | 0.00% |
| XTB | 163.16 36 850 115 | -2.88% |
| XTP (XTPL) | 73.00 67 334 | 0.00% |
| YAN (YANOSIK) | 16.60 4 484 | +0.61% |
| YRL (YARRL) | 5.92 53 853 | -1.66% |
| ZAB (ZABKA) | 31.49 63 534 869 | 0.00% |
| ZAP (PULAWY) | 47.00 13 022 | +0.21% |
| ZEP (ZEPAK) | 18.32 34 205 | -0.11% |
| ZMT (ZAMET) | 0.570 8 183 | 0.00% |
| ZRE (ZREMB) | 9.06 22 028 | -1.41% |
| ZUE | 11.65 59 840 | +1.30% |
| ZUK (STAPORKOW) | 4.60 97 | +1.77% |