| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.42 14 610 | -0.82% |
| 08N (08OCTAVA) | 0.640 12 | -5.88% |
| 11B (11BIT) | 171.40 3 294 279 | -2.61% |
| 1AT (ATAL) | 60.20 86 593 | -0.33% |
| 3RG (3RGAMES) | 0.694 13 255 | +0.29% |
| 4MS (4MASS) | 4.285 74 637 | -0.46% |
| AAT (ALTA) | 1.660 9 017 | -0.30% |
| ABE (ABPL) | 123.40 4 586 383 | +0.49% |
| ABS (ASSECOBS) | 79.20 355 171 | +1.80% |
| ACG (ACAUTOGAZ) | 21.80 15 262 | 0.00% |
| ACP (ASSECOPOL) | 192.20 37 330 524 | -0.62% |
| ACT (ACTION) | 28.30 157 316 | -0.88% |
| ADV (ADIUVO) | 0.560 3 261 | -6.04% |
| AGO (AGORA) | 8.60 123 252 | -1.83% |
| AGT (AGROTON) | 4.79 16 891 | -4.10% |
| ALE (ALLEGRO) | 30.065 118 631 770 | +0.64% |
| ALG (AIGAMES) | 0.824 412 | 0.00% |
| ALI (ALTUS) | 2.71 6 338 | -0.37% |
| ALL (AILLERON) | 17.16 104 133 | -2.05% |
| ALR (ALIOR) | 122.90 27 158 043 | -2.07% |
| AMB (AMBRA) | 19.28 187 489 | +0.10% |
| AMC (AMICA) | 51.40 399 451 | -3.02% |
| ANR (ANSWEAR) | 18.88 3 724 203 | +7.89% |
| APE (APSENERGY) | 3.15 23 386 | +4.30% |
| APL (AMPLI) | 1.00 388 | 0.00% |
| APN (APLISENS) | 17.70 8 210 | 0.00% |
| APR (AUTOPARTN) | 22.65 3 036 150 | -0.22% |
| APT (APATOR) | 25.45 155 496 | -0.20% |
| ARH (ARCHICOM) | 53.80 10 836 030 | +3.07% |
| ARL (ARLEN) | 30.60 150 663 | -1.29% |
| ART (ARTIFEX) | 20.15 387 844 | -4.28% |
| ASB (ASBIS) | 64.65 16 484 753 | -0.54% |
| ASE (ASSECOSEE) | 59.90 149 577 | -0.83% |
| ASM (ASMGROUP) | 0.266 455 179 | +5.56% |
| AST (ASTARTA) | 47.50 334 224 | 0.00% |
| ATC (ARCTIC) | 7.30 1 600 048 | -8.29% |
| ATD (ATENDE) | 3.44 98 306 | -1.15% |
| ATG (ATMGRUPA) | 3.93 9 726 | -1.01% |
| ATP (ATLANTAPL) | 18.05 10 918 | -2.96% |
| ATR (ATREM) | 63.40 1 104 255 | -0.78% |
| ATS (ATLANTIS) | 1.600 1 088 | -1.23% |
| ATT (GRUPAAZOTY) | 17.92 13 237 229 | +5.41% |
| AWM (AIRWAY) | 0.3050 12 356 | -2.56% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.34 7 340 | -0.37% |
| BBT (BOOMBIT) | 6.40 29 557 | +1.59% |
| BCM (BETACOM) | 5.08 2 732 | -2.31% |
| BCS (BIGCHEESE) | 5.52 17 720 | +0.18% |
| BCX (BIOCELTIX) | 85.40 387 383 | -0.23% |
| BDX (BUDIMEX) | 719.00 10 716 445 | -0.83% |
| BFT (BENEFIT) | 3892.00 11 688 870 | -0.87% |
| BHW (HANDLOWY) | 116.80 1 968 751 | -1.52% |
| BIO (BIOTON) | 4.14 34 487 | -1.31% |
| BIP (BIOPLANET) | 33.50 14 215 | -3.74% |
| BLO (BLOOBER) | 27.25 1 009 547 | +1.68% |
| BMC (BUMECH) | 21.74 1 814 727 | -1.18% |
| BMX (BIOMAXIMA) | 11.62 7 442 | +0.52% |
| BNP (BNPPPL) | 146.20 2 494 777 | 0.00% |
| BOS | 10.20 310 975 | 0.00% |
| BOW (BOWIM) | 6.48 87 958 | -0.61% |
| BRS (BORYSZEW) | 4.430 1 274 195 | -3.17% |
| BST (BEST) | 29.50 168 490 | 0.00% |
| CAP (CAPITEA) | 0.538 273 263 | +2.28% |
| CAR (INTERCARS) | 722.00 4 163 021 | -1.10% |
| CAV (CAVATINA) | 13.60 1 256 | 0.00% |
| CBF (CYBERFLKS) | 186.00 3 555 333 | -2.11% |
| CCE (CCENERGY) | 0.332 4 796 | +3.11% |
| CDL (CDRL) | 8.90 302 752 | +5.95% |
| CDR (CDPROJEKT) | 285.30 76 100 910 | -2.66% |
| CEZ | 208.60 23 402 | +0.38% |
| CFI | 0.138 1 918 | +5.34% |
| CIG (CIGAMES) | 3.240 636 573 | -0.31% |
| CLC (COLUMBUS) | 3.650 165 222 | -1.62% |
| CLD (CLOUD) | 67.40 36 275 | +1.20% |
| CLE (COALENERG) | 2.364 124 518 | -3.35% |
| CLN (CLNPHARMA) | 20.85 179 991 | -0.24% |
| CMP (COMP) | 55.30 74 305 | -2.64% |
| COG (COGNOR) | 5.12 1 896 702 | -2.94% |
| CPA (CAPITAL) | 2.32 627 065 | +26.78% |
| CPD (CELTIC) | 1.780 165 674 | +4.71% |
| CPI (CPIEUROPE) | 65.30 1 370 | +0.46% |
| CPL (COMPERIA) | 4.60 497 | -4.17% |
| CPR (COMPREMUM) | 1.310 183 170 | +0.77% |
| CPS (CYFRPLSAT) | 13.560 27 626 757 | +1.19% |
| CRI (CREOTECH) | 670.00 7 353 519 | +4.04% |
| CRJ (CREEPYJAR) | 602.00 525 534 | -0.66% |
| CRM (CORMAY) | 0.588 72 269 | 0.00% |
| CRQ (CRQUANTUM) | 219.95 18 710 786 | +14.57% |
| CSR (CASPAR) | 5.10 107 | -0.97% |
| CTS (CITYSERV) | 5.70 2 776 | +0.88% |
| CTX (CAPTORTX) | 80.00 138 790 | -1.23% |
| CZT (CZTOREBKA) | 0.422 51 | -6.64% |
| DAD (DADELO) | 72.50 126 718 | 0.00% |
| DAT (DATAWALK) | 134.40 2 364 399 | -2.18% |
| DBC (DEBICA) | 84.80 78 893 | 0.00% |
| DBE (DBENERGY) | 10.00 163 | -2.44% |
| DCR (DECORA) | 77.00 147 132 | -0.52% |
| DEK (DEKPOL) | 83.20 100 117 | +2.46% |
| DEL (DELKO) | 6.30 18 203 | -1.25% |
| DGA | 26.80 749 | -6.94% |
| DGE (DRAGOENT) | 19.00 3 593 | -0.26% |
| DIA (DIAG) | 148.50 20 576 822 | -4.13% |
| DIG (DIGITANET) | 203.40 1 664 228 | -3.51% |
| DMG (DMGROUP) | 2.40 43 984 | -1.23% |
| DNP (DINOPL) | 33.27 120 523 643 | -2.18% |
| DOM (DOMDEV) | 250.50 421 098 | -0.20% |
| DTR (DIGITREE) | 10.60 2 648 | -1.85% |
| DVL (DEVELIA) | 10.34 11 605 503 | 0.00% |
| EAH (ESOTIQ) | 32.80 54 746 | +0.31% |
| EAT (AMREST) | 11.72 291 612 | +0.17% |
| ECB (ECBSA) | 23.00 15 132 | 0.00% |
| ECH (ECHO) | 5.33 2 727 050 | 0.00% |
| EDI (EDINVEST) | 9.60 2 035 | +0.42% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.10 1 031 | +4.27% |
| EHG (EUROHOLD) | 3.80 1 999 | -3.06% |
| EKP (ELKOP) | 1.815 8 074 | -0.55% |
| ELT (ELEKTROTI) | 53.50 506 269 | -0.56% |
| ENA (ENEA) | 22.86 5 369 648 | +1.24% |
| ENE (ENELMED) | 19.00 5 111 | +0.53% |
| ENG (ENERGA) | 19.02 223 822 | -1.14% |
| ENI (ENERGOINS) | 2.340 25 545 | -2.50% |
| ENP (ENAP) | 3.50 1 404 | -2.23% |
| ENT (ENTER) | 57.20 468 518 | -2.89% |
| EQU (EQUNICO) | 1.180 2 139 | 0.00% |
| ERB (ERBUD) | 27.50 105 762 | -2.48% |
| ERG | 44.00 1 867 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 26.45 96 427 | -2.22% |
| EUC (EUCO) | 0.550 471 667 | -11.29% |
| EUR (EUROCASH) | 5.920 605 298 | -2.15% |
| FAB (FABRITY) | 25.20 5 744 | +0.80% |
| FEE (FEERUM) | 14.30 29 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.28 2 562 | -0.87% |
| FMG | 60.00 4 513 | -3.85% |
| FON | 1.615 9 165 | +0.94% |
| FRO (FERRO) | 28.80 237 480 | 0.00% |
| FSG (FASING) | 14.40 37 998 | -4.00% |
| FTE (FORTE) | 20.40 26 335 | -0.49% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.25 16 682 | +1.94% |
| GKI (IMMOBILE) | 4.52 115 475 | -1.74% |
| GMT (GENOMTEC) | 4.88 176 301 | +1.14% |
| GNS (NIEWIADOW) | 18.40 4 071 660 | -4.42% |
| GOB (GOBARTO) | 22.90 69 | 0.00% |
| GOP (GAMEOPS) | 13.05 32 609 | -2.61% |
| GPP (GRUPRACUJ) | 45.80 2 010 172 | -0.65% |
| GPW | 77.35 3 486 288 | -0.32% |
| GRN (GRODNO) | 15.30 544 998 | +3.03% |
| GRX (GREENX) | 2.306 784 474 | -0.69% |
| GTC | 2.67 11 667 | 0.00% |
| GTN (GETIN) | 0.4990 63 983 | 0.00% |
| GVT (VIRTUS) | 1.736 681 041 | -0.80% |
| HDR (HYDROTOR) | 16.65 11 571 | -1.77% |
| HEL (HELIO) | 47.90 30 490 | +1.48% |
| HRP (HARPER) | 5.10 13 719 | +1.19% |
| HRS (HERKULES) | 1.320 6 102 | +0.76% |
| HUG (HUUUGE) | 22.95 37 882 | -0.22% |
| IBS (IBSM) | 72.80 295 | 0.00% |
| ICE (MEDINICE) | 77.00 16 558 322 | +3.91% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.496 3 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 29.60 73 931 | -0.67% |
| IFR (IFSA) | 0.128 2 940 | +3.23% |
| IMC (IMCOMPANY) | 37.25 61 106 | -1.72% |
| IMP (IMPERIO) | 1.96 52 724 | +8.89% |
| IMS | 2.23 8 458 | +0.90% |
| INC | 1.750 84 399 | -1.96% |
| ING (INGBSK) | 424.80 8 705 940 | -2.25% |
| INK (INSTALKRK) | 37.50 5 431 | +0.27% |
| INL (INTROL) | 7.58 16 439 | -2.07% |
| INP (INPRO) | 7.85 4 622 | +0.64% |
| IPE (IPOPEMA) | 6.48 23 115 | +0.31% |
| IPO (INTERSPPL) | 0.400 7 374 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.865 4 185 | +0.81% |
| IZB (IZOBLOK) | 24.20 24 | -6.20% |
| IZO (IZOLACJA) | 4.00 2 585 | -4.08% |
| IZS (IZOSTAL) | 3.09 63 387 | -0.32% |
| JRH | 5.04 30 589 | +0.80% |
| JSW | 28.21 9 632 901 | +1.11% |
| JWW (JWWINVEST) | 3.12 3 120 | +0.65% |
| KCH (KRAKCHEM) | 0.334 47 787 | -0.89% |
| KCI | 0.904 19 976 | +0.22% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.56 33 733 | -0.41% |
| KGH (KGHM) | 323.20 186 901 787 | -0.25% |
| KGL | 9.95 9 357 | -0.50% |
| KGN (KOGENERA) | 77.40 799 491 | -0.51% |
| KMP (KOMPAP) | 19.20 21 264 | -4.00% |
| KOM (KOMPUTRON) | 6.01 39 334 | -2.59% |
| KPD (KPPD) | 22.00 242 | 0.00% |
| KPL (KINOPOL) | 20.20 61 101 | -0.49% |
| KRK (KRKA) | 1032.00 66 558 | +0.19% |
| KRU (KRUK) | 472.80 7 414 118 | -3.11% |
| KSG (KSGAGRO) | 3.595 14 794 | +0.98% |
| KTY (KETY) | 1123.00 8 268 811 | +0.36% |
| KVT (KRVITAMIN) | 12.40 50 | -1.98% |
| LBT (LIBET) | 1.215 7 781 | -0.41% |
| LBW (LUBAWA) | 8.080 2 704 727 | -1.46% |
| LEN (LENA) | 2.34 14 002 | +1.74% |
| LES (LESS) | 0.241 11 316 | -1.23% |
| LKD (LOKUM) | 24.40 216 | 0.00% |
| LPP | 23080.00 57 230 580 | -2.29% |
| LRQ (LARQ) | 2.01 23 | -4.29% |
| LSI (LSISOFT) | 43.50 54 294 | -3.33% |
| LTX (LENTEX) | 7.78 522 | +0.26% |
| LWB (BOGDANKA) | 25.00 5 583 904 | +1.83% |
| MAB (MABION) | 8.48 128 603 | +0.83% |
| MAK (MAKARONPL) | 21.55 51 440 | -0.46% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1168.00 39 055 217 | -2.79% |
| MBR (MOBRUK) | 355.50 5 123 203 | +2.45% |
| MBW (MBWS) | 11.10 333 | -0.89% |
| MCI | 28.00 67 721 | +0.36% |
| MCR | 14.25 135 543 | +13.10% |
| MDG (MEDICALG) | 26.60 867 568 | -1.48% |
| MDI (MDIENERGIA) | 0.810 4 088 | +1.00% |
| MDV (MODIVO) | 86.04 45 327 349 | -2.21% |
| MEG (MEGARON) | 6.35 639 | -13.01% |
| MEX (MEXPOLSKA) | 3.86 8 638 | -1.78% |
| MFO | 34.90 9 807 | -0.29% |
| MGT (MANGATA) | 71.00 47 176 | +2.31% |
| MIL (MILLENNIUM) | 18.190 2 542 603 | -2.05% |
| MIR (MIRACULUM) | 0.614 32 887 | -3.76% |
| MLG (MLPGROUP) | 104.00 63 037 | -0.95% |
| MLK (MILKILAND) | 1.716 32 228 | -0.81% |
| MLS (MLSYSTEM) | 15.56 89 379 | +1.83% |
| MNC (MENNICA) | 47.90 67 910 | +0.63% |
| MOC (MOLECURE) | 5.70 398 469 | 0.00% |
| MOJ | 1.75 439 | 0.00% |
| MOL | 49.30 188 868 | -0.04% |
| MON (MONNARI) | 6.28 58 084 | -0.32% |
| MOV (MOVIEGAMES) | 8.05 170 244 | +11.03% |
| MRB (MIRBUD) | 11.35 5 531 908 | -0.26% |
| MRC (MERCATOR) | 52.70 813 092 | -0.75% |
| MSP (MOSTALPLC) | 13.75 29 663 | -2.14% |
| MSW (MOSTALWAR) | 5.16 85 316 | -3.73% |
| MSZ (MOSTALZAB) | 6.65 272 100 | +1.68% |
| MUR (MURAPOL) | 41.05 171 378 | -0.36% |
| MVP (MARVIPOL) | 10.35 54 029 | -0.96% |
| MWT (MWTRADE) | 3.46 3 429 | -6.49% |
| MXC (MAXCOM) | 6.00 1 979 | -1.64% |
| MZA (MUZA) | 9.55 4 839 | +1.60% |
| NCL (NOCTILUCA) | 94.60 369 388 | +0.64% |
| NEU (NEUCA) | 691.00 829 255 | 0.00% |
| NNG (NANOGROUP) | 2.54 76 255 | 0.00% |
| NTC (NTCAPITAL) | 0.600 7 439 | -1.32% |
| NTT (NTTSYSTEM) | 11.00 411 562 | -3.51% |
| NTU (NOVATURAS) | 6.94 9 562 | +15.67% |
| NVA (PANOVA) | 16.20 39 653 | +0.62% |
| NVG (NOVAVISGR) | 0.700 97 312 | -2.78% |
| NVT (NOVITA) | 100.00 7 902 | -0.50% |
| NWG (NEWAG) | 113.80 1 197 889 | -1.90% |
| NXG (NEXITY) | 1.120 140 | -1.75% |
| OBL (ORZBIALY) | 35.00 474 | -2.78% |
| ODL (ODLEWNIE) | 18.90 339 969 | +1.61% |
| OML (ONEMORE) | 2.980 853 009 | +0.68% |
| OND (ONDE) | 9.11 204 315 | +0.33% |
| ONO (ONESANO) | 0.628 16 168 | -5.42% |
| OPG (ORCOGROUP) | 3.44 24 | -0.58% |
| OPL (ORANGEPL) | 14.290 18 550 433 | -1.11% |
| OPM (OPTEAM) | 4.22 40 839 | +9.33% |
| OPN (OPONEO.PL) | 86.90 1 808 941 | -0.11% |
| OTM (OTMUCHOW) | 5.20 1 005 | 0.00% |
| OTS (OTLOG) | 13.12 38 617 | -2.09% |
| PAS (PASSUS) | 130.00 953 219 | -3.70% |
| PAT (PATENTUS) | 2.90 8 466 | 0.00% |
| PBF (PBSFINANSE) | 0.710 28 | +9.23% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.82 537 195 | -3.73% |
| PCE (POLICE) | 7.50 15 922 | +1.35% |
| PCF (PCFGROUP) | 3.320 97 166 | -1.19% |
| PCO (PEPCO) | 31.65 106 989 939 | +8.32% |
| PCR (PCCROKITA) | 68.50 171 225 | +1.18% |
| PCX (PCCEXOL) | 2.05 41 823 | +0.99% |
| PEN (PHOTON) | 1.130 3 631 | -2.59% |
| PEO (PEKAO) | 236.30 102 330 388 | -3.04% |
| PEP | 49.80 100 570 | -0.40% |
| PGE | 10.705 28 737 896 | +0.80% |
| PGM (PMPG) | 2.13 36 938 | -3.62% |
| PGV (PGFGROUP) | 0.494 5 959 | -0.90% |
| PHN | 9.56 9 028 | -0.42% |
| PHR (PHARMENA) | 3.39 4 363 | -0.29% |
| PJP (PJPMAKRUM) | 17.65 5 778 | +0.86% |
| PKN (PKNORLEN) | 128.68 158 880 124 | +0.55% |
| PKO (PKOBP) | 96.26 159 315 482 | -2.18% |
| PKP (PKPCARGO) | 13.45 288 498 | -0.07% |
| PLW (PLAYWAY) | 249.50 247 618 | -1.77% |
| PLZ (PLAZACNTR) | 1.664 47 661 | -0.95% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.860 6 151 | 0.00% |
| PRI (PRAGMAINK) | 2.90 2 712 | +1.40% |
| PRM (PROCHEM) | 25.40 76 | 0.00% |
| PRT (PROTEKTOR) | 1.238 85 820 | -2.52% |
| PTG (POLTREG) | 16.95 125 252 | +0.59% |
| PTW (PTWP) | 144.00 106 202 | +0.70% |
| PUR (PURE) | 2.525 453 007 | -1.94% |
| PWX (POLWAX) | 1.000 22 279 | +0.20% |
| PXM (POLIMEXMS) | 9.075 9 961 976 | -1.89% |
| PZU | 64.98 131 279 521 | -2.52% |
| QNA (QNATECHNO) | 46.80 161 767 | 0.00% |
| QNT (QUANTUM) | 27.00 1 434 | -3.57% |
| QRS (QUERCUS) | 12.48 958 467 | +2.63% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 48.90 49 | 0.00% |
| RBW (RAINBOW) | 137.60 8 644 072 | -6.84% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0500 1 500 | -16.67% |
| RLP (RELPOL) | 5.86 9 021 | 0.00% |
| RMK (REMAK) | 11.25 5 560 | -0.44% |
| RNC (REINO) | 0.695 1 406 | -0.71% |
| RND (RENDER) | 75.20 33 057 | -2.34% |
| RNK (RANKPROGR) | 3.96 51 751 | -2.35% |
| RPC (ROPCZYCE) | 22.30 6 655 | +4.21% |
| RVU (RYVU) | 23.80 340 347 | -2.66% |
| RWL (RAWLPLUG) | 15.40 11 488 | +3.01% |
| S2B (SYN2BIO) | 34.800 5 091 644 | +3.20% |
| SAN (SANTANDER) | 43.64 42 982 | -2.57% |
| SCP (SCPFL) | 140.40 185 474 | -0.71% |
| SCW (SCANWAY) | 444.00 6 182 585 | -1.77% |
| SEK (SEKO) | 10.15 21 487 | +0.50% |
| SEL (SELENAFM) | 52.20 482 180 | +2.76% |
| SFG (SILVANO) | 5.06 1 518 | 0.00% |
| SFS (SFINKS) | 0.432 20 282 | -1.82% |
| SGN (SYGNITY) | 76.20 421 216 | -2.31% |
| SHD (SOHODEV) | 0.136 4 | 0.00% |
| SHG (STARHEDGE) | 0.204 680 | -5.56% |
| SHO (SHOPER) | 40.25 854 669 | -0.37% |
| SIM (SIMFABRIC) | 1.584 919 | -1.37% |
| SKA (SNIEZKA) | 84.00 75 930 | -2.33% |
| SKH (SKARBIEC) | 32.70 44 776 | +2.19% |
| SKL (SKYLINE) | 1.34 4 346 | 0.00% |
| SLV (SELVITA) | 34.75 1 783 704 | -0.71% |
| SNK (SANOK) | 21.90 3 756 | -0.45% |
| SNT (SYNEKTIK) | 288.60 5 131 807 | -1.30% |
| SNW (SANWIL) | 1.300 2 354 | -1.89% |
| SNX (SUNEX) | 2.885 12 010 | -0.17% |
| SON (SONEL) | 15.05 16 140 | +0.33% |
| SPH (SOPHARMA) | 7.30 547 | -2.41% |
| SPL (SANPL) | 637.20 30 858 695 | -1.39% |
| SPR (SPYROSOFT) | 449.00 45 377 | -1.32% |
| STF (STALPROFI) | 8.36 23 382 | -0.95% |
| STP (STALPROD) | 236.00 41 321 | -0.42% |
| STS (SATIS) | 0.286 394 | +1.42% |
| STX (STALEXP) | 2.845 324 109 | -0.87% |
| SVE (SNTVERSE) | 3.435 769 923 | -4.05% |
| SVRS (SILVAIR-REGS) | 5.55 17 079 | +3.74% |
| SWG (SECOGROUP) | 36.80 25 293 | +3.95% |
| TAR (TARCZYNSKI) | 120.00 16 271 | -0.83% |
| TBL (TBULL) | 2.80 15 512 | 0.00% |
| TEN (TSGAMES) | 111.50 1 770 743 | -1.33% |
| THG (TENDERHUT) | 6.00 599 | -0.33% |
| TLX (TALEX) | 18.10 2 478 | 0.00% |
| TMR (TATRY) | 83.50 4 426 | 0.00% |
| TOA (TOYA) | 9.46 426 831 | -2.47% |
| TOR (TORPOL) | 71.50 1 077 813 | -0.14% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.926 18 615 184 | +0.24% |
| TRI (TRITON) | 3.64 474 | +13.75% |
| TRK (TRAKCJA) | 4.285 324 481 | -0.12% |
| TRN (TRANSPOL) | 13.05 162 523 | -0.76% |
| TRR (TERMOREX) | 0.705 452 | +0.71% |
| TSG (TESGAS) | 2.030 5 057 | +2.01% |
| TXT (TEXT) | 38.56 1 570 816 | -3.26% |
| UCG (UNICREDIT) | 275.10 41 609 | -3.47% |
| ULG (ULTGAMES) | 13.75 41 880 | -1.79% |
| ULM (ULMA) | 61.50 14 998 | 0.00% |
| UNF (UNFOLD) | 1.18 131 | -1.67% |
| UNI (UNIBEP) | 15.78 82 525 | -1.38% |
| UNT (UNIMOT) | 154.40 1 792 710 | -0.39% |
| URT (URTESTE) | 43.50 1 025 | +1.16% |
| VGO (VIGOPHOTN) | 588.00 3 022 082 | +0.34% |
| VIN (VINDEXUS) | 13.70 13 765 | +1.48% |
| VOT (VOTUM) | 48.30 2 900 916 | +5.34% |
| VOX (VOXEL) | 100.20 481 059 | -1.38% |
| VRC (VERCOM) | 129.60 246 606 | -3.71% |
| VRG | 4.92 834 704 | +1.03% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.642 6 509 | +0.31% |
| WAS (WASKO) | 8.74 660 214 | -3.10% |
| WIK (WIKANA) | 8.00 19 053 | +1.27% |
| WLT (WIELTON) | 5.69 50 580 | -0.18% |
| WPL (WIRTUALNA) | 57.70 795 324 | +0.35% |
| WPR (WOODPCKR) | 3.06 15 878 | -3.16% |
| WTN (WITTCHEN) | 16.04 109 656 | -0.06% |
| WWL (WAWEL) | 802.00 10 308 | +1.01% |
| WXF (WARIMPEX) | 2.31 28 961 | +0.43% |
| XPL (XPLUS) | 2.87 53 618 | -0.35% |
| XTB | 106.54 20 732 487 | -3.20% |
| XTP (XTPL) | 66.00 699 309 | 0.00% |
| YAN (YANOSIK) | 14.80 5 743 | -1.33% |
| YRL (YARRL) | 5.40 13 785 | -2.88% |
| ZAB (ZABKA) | 24.65 51 654 415 | -1.00% |
| ZAP (PULAWY) | 45.00 47 595 | -1.10% |
| ZEP (ZEPAK) | 19.04 263 578 | -3.94% |
| ZMT (ZAMET) | 0.796 8 249 | -0.25% |
| ZRE (ZREMB) | 8.90 824 574 | -4.20% |
| ZUE | 12.90 504 128 | -1.90% |
| ZUK (STAPORKOW) | 4.74 569 | +0.42% |