| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.45 19 882 | +0.82% |
| 08N (08OCTAVA) | 0.680 6 596 | 0.00% |
| 11B (11BIT) | 148.60 1 472 877 | +1.02% |
| 1AT (ATAL) | 59.50 329 967 | +0.51% |
| 3RG (3RGAMES) | 0.660 25 398 | -1.49% |
| 4MS (4MASS) | 4.340 89 550 | -1.14% |
| AAT (ALTA) | 1.585 7 096 | -1.86% |
| ABE (ABPL) | 120.00 993 574 | 0.00% |
| ABS (ASSECOBS) | 79.40 134 253 | +1.02% |
| ACG (ACAUTOGAZ) | 21.80 18 923 | -1.80% |
| ACP (ASSECOPOL) | 189.75 24 356 753 | -2.32% |
| ACT (ACTION) | 28.50 221 615 | -1.04% |
| ADV (ADIUVO) | 0.562 3 283 | -3.10% |
| AGO (AGORA) | 8.68 145 616 | -2.03% |
| AGT (AGROTON) | 4.85 832 | -1.02% |
| ALE (ALLEGRO) | 30.545 132 024 229 | -0.44% |
| ALG (AIGAMES) | 0.838 1 992 | +0.96% |
| ALI (ALTUS) | 2.75 5 973 | -1.43% |
| ALL (AILLERON) | 18.04 204 287 | +2.97% |
| ALR (ALIOR) | 127.65 8 708 067 | -1.66% |
| AMB (AMBRA) | 19.80 244 096 | +0.10% |
| AMC (AMICA) | 53.60 513 469 | -0.37% |
| ANR (ANSWEAR) | 18.42 257 211 | -1.92% |
| APE (APSENERGY) | 3.08 122 914 | +3.36% |
| APL (AMPLI) | 1.00 431 | 0.00% |
| APN (APLISENS) | 17.90 17 941 | 0.00% |
| APR (AUTOPARTN) | 22.55 2 685 359 | -1.74% |
| APT (APATOR) | 24.10 188 806 | -2.03% |
| ARH (ARCHICOM) | 49.90 232 286 | +3.53% |
| ARL (ARLEN) | 31.00 400 009 | +0.32% |
| ART (ARTIFEX) | 21.50 247 276 | -4.23% |
| ASB (ASBIS) | 59.65 15 694 108 | +0.59% |
| ASE (ASSECOSEE) | 61.10 244 067 | -0.65% |
| ASM (ASMGROUP) | 0.258 47 147 | -1.15% |
| AST (ASTARTA) | 47.00 213 897 | -1.78% |
| ATC (ARCTIC) | 8.00 72 422 | +1.27% |
| ATD (ATENDE) | 3.47 83 686 | +0.58% |
| ATG (ATMGRUPA) | 3.95 10 195 | 0.00% |
| ATP (ATLANTAPL) | 18.65 4 183 | 0.00% |
| ATR (ATREM) | 61.70 1 202 046 | +4.93% |
| ATS (ATLANTIS) | 1.655 2 104 | -0.30% |
| ATT (GRUPAAZOTY) | 17.51 3 489 315 | -1.46% |
| AWM (AIRWAY) | 0.2980 87 215 | -3.72% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.36 161 | -1.47% |
| BBT (BOOMBIT) | 6.52 33 845 | +1.87% |
| BCM (BETACOM) | 5.36 1 106 | 0.00% |
| BCS (BIGCHEESE) | 5.61 182 450 | -4.10% |
| BCX (BIOCELTIX) | 81.60 611 589 | -0.97% |
| BDX (BUDIMEX) | 725.80 13 111 946 | -2.73% |
| BFT (BENEFIT) | 3916.00 9 300 444 | -1.71% |
| BHW (HANDLOWY) | 119.00 3 349 851 | -0.50% |
| BIO (BIOTON) | 4.13 63 693 | -1.55% |
| BIP (BIOPLANET) | 34.00 152 210 | +12.96% |
| BLO (BLOOBER) | 25.45 235 419 | -1.17% |
| BMC (BUMECH) | 22.66 1 659 020 | +1.25% |
| BMX (BIOMAXIMA) | 11.56 9 158 | -0.34% |
| BNP (BNPPPL) | 160.80 2 159 205 | -0.12% |
| BOS | 10.10 387 388 | -1.94% |
| BOW (BOWIM) | 6.40 218 432 | +0.63% |
| BRS (BORYSZEW) | 4.660 352 384 | -1.48% |
| BST (BEST) | 29.60 195 891 | +2.78% |
| CAP (CAPITEA) | 0.634 800 053 | -8.12% |
| CAR (INTERCARS) | 735.00 1 470 302 | +2.08% |
| CAV (CAVATINA) | 13.60 3 429 | 0.00% |
| CBF (CYBERFLKS) | 195.70 6 199 569 | +1.93% |
| CCE (CCENERGY) | 0.318 483 | 0.00% |
| CDL (CDRL) | 7.70 9 645 | 0.00% |
| CDR (CDPROJEKT) | 284.70 118 150 760 | -1.28% |
| CEZ | 210.00 8 201 | +1.94% |
| CFI | 0.140 6 931 | +2.94% |
| CIG (CIGAMES) | 3.365 2 051 459 | -0.88% |
| CLC (COLUMBUS) | 3.760 111 527 | -2.21% |
| CLD (CLOUD) | 67.80 27 096 | +4.31% |
| CLE (COALENERG) | 2.450 29 887 | -0.24% |
| CLN (CLNPHARMA) | 21.00 191 137 | 0.00% |
| CMP (COMP) | 56.40 258 806 | -1.91% |
| COG (COGNOR) | 5.50 2 114 618 | -0.63% |
| CPA (CAPITAL) | 1.82 36 903 | -0.55% |
| CPD (CELTIC) | 1.800 49 972 | -6.25% |
| CPI (CPIEUROPE) | 66.00 1 386 | -1.05% |
| CPL (COMPERIA) | 4.60 497 | -4.17% |
| CPR (COMPREMUM) | 1.225 53 104 | -2.39% |
| CPS (CYFRPLSAT) | 12.225 13 196 826 | +4.53% |
| CRI (CREOTECH) | 665.00 12 438 425 | +0.30% |
| CRJ (CREEPYJAR) | 582.00 1 080 136 | -2.68% |
| CRM (CORMAY) | 0.602 29 371 | -0.66% |
| CRQ (CRQUANTUM) | 262.00 53 000 120 | +19.09% |
| CSR (CASPAR) | 4.98 60 | -2.35% |
| CTS (CITYSERV) | 5.65 2 718 | -4.24% |
| CTX (CAPTORTX) | 80.20 87 744 | -2.08% |
| CZT (CZTOREBKA) | 0.452 5 | -0.44% |
| DAD (DADELO) | 72.40 293 976 | -1.76% |
| DAT (DATAWALK) | 141.00 3 301 708 | -3.16% |
| DBC (DEBICA) | 84.20 72 460 | -0.24% |
| DBE (DBENERGY) | 9.80 2 626 | -0.81% |
| DCR (DECORA) | 73.50 70 947 | -3.03% |
| DEK (DEKPOL) | 80.80 221 048 | -1.46% |
| DEL (DELKO) | 6.41 28 304 | +0.16% |
| DGA | 28.70 8 867 | -0.69% |
| DGE (DRAGOENT) | 18.50 3 325 | +0.27% |
| DIA (DIAG) | 170.90 13 158 684 | -4.04% |
| DIG (DIGITANET) | 210.00 4 550 923 | +5.11% |
| DMG (DMGROUP) | 2.59 5 119 | 0.00% |
| DNP (DINOPL) | 35.17 61 608 446 | -1.35% |
| DOM (DOMDEV) | 254.00 1 809 008 | -1.55% |
| DTR (DIGITREE) | 10.80 592 | +4.85% |
| DVL (DEVELIA) | 10.24 1 116 446 | +0.20% |
| EAH (ESOTIQ) | 32.80 76 075 | -0.61% |
| EAT (AMREST) | 11.36 544 603 | -0.53% |
| ECB (ECBSA) | 23.30 46 358 | -1.69% |
| ECH (ECHO) | 5.27 141 833 | -0.57% |
| EDI (EDINVEST) | 9.54 16 249 | -0.63% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.85 2 925 | -0.85% |
| EHG (EUROHOLD) | 3.92 32 496 | 0.00% |
| EKP (ELKOP) | 1.820 6 753 | -0.55% |
| ELT (ELEKTROTI) | 51.95 759 749 | -0.38% |
| ENA (ENEA) | 23.24 6 539 924 | -1.53% |
| ENE (ENELMED) | 19.70 8 868 | 0.00% |
| ENG (ENERGA) | 18.98 449 826 | +0.42% |
| ENI (ENERGOINS) | 2.430 117 006 | -3.57% |
| ENP (ENAP) | 3.38 420 | -5.59% |
| ENT (ENTER) | 58.00 653 889 | -2.52% |
| EQU (EQUNICO) | 1.235 307 | +1.23% |
| ERB (ERBUD) | 28.50 54 464 | -1.38% |
| ERG | 45.60 182 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 27.95 94 951 | +0.54% |
| EUC (EUCO) | 0.500 17 408 | -3.47% |
| EUR (EUROCASH) | 6.190 381 964 | -0.64% |
| FAB (FABRITY) | 25.10 46 215 | -0.40% |
| FEE (FEERUM) | 13.55 12 207 | -4.58% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.20 21 455 | -4.76% |
| FMG | 60.00 4 513 | -3.85% |
| FON | 1.750 18 | +2.94% |
| FRO (FERRO) | 29.30 311 503 | -0.68% |
| FSG (FASING) | 14.20 18 497 | +0.71% |
| FTE (FORTE) | 21.50 13 943 | -0.92% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.27 62 339 | +1.54% |
| GKI (IMMOBILE) | 4.68 119 093 | +1.74% |
| GMT (GENOMTEC) | 4.75 388 100 | +3.94% |
| GOB (GOBARTO) | 23.00 4 250 | +9.52% |
| GOP (GAMEOPS) | 13.10 111 235 | +0.77% |
| GPP (GRUPRACUJ) | 46.10 4 145 559 | +0.22% |
| GPW | 79.75 5 479 939 | +0.44% |
| GRN (GRODNO) | 14.20 49 815 | -1.39% |
| GRX (GREENX) | 2.450 2 303 887 | +6.52% |
| GTC | 2.70 3 483 | -1.10% |
| GTN (GETIN) | 0.508 125 376 | +0.99% |
| GVT (VIRTUS) | 1.850 611 529 | -0.43% |
| HDR (HYDROTOR) | 16.40 623 | -0.91% |
| HEL (HELIO) | 48.20 24 547 | -1.23% |
| HRP (HARPER) | 5.16 23 238 | -2.64% |
| HRS (HERKULES) | 1.310 6 054 | +2.34% |
| HUG (HUUUGE) | 23.00 548 708 | 0.00% |
| IBS (IBSM) | 73.00 4 438 | +2.82% |
| ICE (MEDINICE) | 62.00 4 680 230 | +1.97% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.500 50 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 29.65 98 400 | -0.34% |
| IFR (IFSA) | 0.132 1 381 | +1.54% |
| IMC (IMCOMPANY) | 37.80 28 858 | +1.07% |
| IMP (IMPERIO) | 1.72 5 573 | -3.37% |
| IMS | 2.25 8 397 | 0.00% |
| INC | 1.835 33 602 | +0.82% |
| ING (INGBSK) | 465.60 10 623 438 | -0.09% |
| INK (INSTALKRK) | 37.80 57 293 | -1.56% |
| INL (INTROL) | 7.54 102 664 | +4.14% |
| INP (INPRO) | 7.80 20 283 | -0.64% |
| IPE (IPOPEMA) | 6.28 34 172 | +1.62% |
| IPO (INTERSPPL) | 0.403 16 112 | +2.03% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.960 2 054 | 0.00% |
| IZB (IZOBLOK) | 26.40 26 | -5.04% |
| IZO (IZOLACJA) | 4.02 2 697 | -3.13% |
| IZS (IZOSTAL) | 3.10 53 280 | -0.96% |
| JRH | 4.83 112 971 | -5.29% |
| JSW | 27.82 14 269 648 | +1.46% |
| JWW (JWWINVEST) | 3.11 1 450 | -2.51% |
| KCH (KRAKCHEM) | 0.347 25 198 | -1.98% |
| KCI | 0.888 23 022 | +0.68% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.90 461 475 | +2.26% |
| KGH (KGHM) | 337.90 169 827 352 | -1.10% |
| KGL | 10.00 678 | 0.00% |
| KGN (KOGENERA) | 78.90 1 879 991 | +5.34% |
| KMP (KOMPAP) | 19.20 7 779 | 0.00% |
| KOM (KOMPUTRON) | 6.14 10 163 | +1.82% |
| KPD (KPPD) | 24.00 19 242 | +7.14% |
| KPL (KINOPOL) | 20.50 118 834 | -1.44% |
| KRK (KRKA) | 1030.00 21 736 | 0.00% |
| KRU (KRUK) | 490.40 4 056 056 | -1.21% |
| KSG (KSGAGRO) | 3.660 23 114 | 0.00% |
| KTY (KETY) | 1130.00 9 062 485 | -1.74% |
| KVT (KRVITAMIN) | 12.20 4 724 | -5.79% |
| LBT (LIBET) | 1.215 1 | +1.25% |
| LBW (LUBAWA) | 8.330 4 311 867 | -2.69% |
| LEN (LENA) | 2.29 55 085 | -0.87% |
| LES (LESS) | 0.233 5 488 | -2.92% |
| LKD (LOKUM) | 24.40 8 832 | 0.00% |
| LPP | 23960.00 48 354 400 | -0.99% |
| LRQ (LARQ) | 2.10 189 | +0.96% |
| LSI (LSISOFT) | 43.60 37 596 | -2.90% |
| LTX (LENTEX) | 7.80 1 210 | -0.26% |
| LWB (BOGDANKA) | 24.25 8 581 122 | -1.02% |
| MAB (MABION) | 8.32 280 590 | -1.65% |
| MAK (MAKARONPL) | 21.80 126 469 | +1.16% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1254.00 32 660 243 | -2.41% |
| MBR (MOBRUK) | 352.00 1 094 562 | -0.85% |
| MBW (MBWS) | 11.20 56 | 0.00% |
| MCI | 27.90 7 136 | -0.71% |
| MCR | 12.20 21 299 | +0.41% |
| MDG (MEDICALG) | 27.70 2 999 348 | -4.48% |
| MDI (MDIENERGIA) | 0.770 4 | -0.77% |
| MDV (MODIVO) | 95.84 26 917 717 | -1.20% |
| MEG (MEGARON) | 7.30 3 285 | -1.35% |
| MEX (MEXPOLSKA) | 3.85 11 287 | -1.28% |
| MFO | 34.20 21 577 | -3.93% |
| MGT (MANGATA) | 70.80 22 963 | +2.61% |
| MIL (MILLENNIUM) | 19.045 5 459 826 | -1.35% |
| MIR (MIRACULUM) | 0.640 1 441 | -2.74% |
| MLG (MLPGROUP) | 103.00 25 863 | 0.00% |
| MLK (MILKILAND) | 1.750 31 941 | -0.34% |
| MLS (MLSYSTEM) | 15.50 39 167 | +0.13% |
| MNC (MENNICA) | 47.50 116 893 | +1.71% |
| MOC (MOLECURE) | 5.24 169 709 | +0.77% |
| MOJ | 1.80 8 768 | +1.12% |
| MOL | 47.64 279 884 | -1.77% |
| MON (MONNARI) | 6.00 3 199 | 0.00% |
| MOV (MOVIEGAMES) | 7.32 3 817 | -1.88% |
| MRB (MIRBUD) | 12.02 1 317 222 | -2.44% |
| MRC (MERCATOR) | 52.30 407 122 | +1.95% |
| MSP (MOSTALPLC) | 14.35 34 433 | 0.00% |
| MSW (MOSTALWAR) | 5.76 202 058 | -4.95% |
| MSZ (MOSTALZAB) | 6.83 330 368 | -1.30% |
| MUR (MURAPOL) | 41.20 491 158 | -1.90% |
| MVP (MARVIPOL) | 10.75 259 998 | -0.92% |
| MWT (MWTRADE) | 3.84 7 800 | +8.47% |
| MXC (MAXCOM) | 6.10 3 420 | +1.67% |
| MZA (MUZA) | 9.20 4 103 | 0.00% |
| NCL (NOCTILUCA) | 93.20 654 540 | -1.79% |
| NEU (NEUCA) | 715.00 911 898 | -1.38% |
| NNG (NANOGROUP) | 2.58 99 924 | +2.18% |
| NTC (NTCAPITAL) | 0.602 3 782 | -2.27% |
| NTT (NTTSYSTEM) | 10.65 65 930 | -2.29% |
| NTU (NOVATURAS) | 6.78 4 083 | -0.59% |
| NVA (PANOVA) | 15.85 31 428 | +2.92% |
| NVG (NOVAVISGR) | 0.704 846 617 | -20.72% |
| NVT (NOVITA) | 101.00 303 | -2.42% |
| NWG (NEWAG) | 119.80 8 299 350 | +6.96% |
| NXG (NEXITY) | 1.150 453 | +5.50% |
| OBL (ORZBIALY) | 35.00 8 050 | -6.91% |
| ODL (ODLEWNIE) | 20.20 677 077 | +1.76% |
| OML (ONEMORE) | 3.130 462 462 | +1.29% |
| OND (ONDE) | 9.15 187 556 | -2.66% |
| ONO (ONESANO) | 0.676 20 556 | +1.20% |
| OPG (ORCOGROUP) | 3.42 2 408 | 0.00% |
| OPL (ORANGEPL) | 14.245 6 318 420 | +0.11% |
| OPM (OPTEAM) | 3.02 429 | -2.58% |
| OPN (OPONEO.PL) | 88.00 861 027 | +2.33% |
| OTM (OTMUCHOW) | 5.26 47 | +1.15% |
| OTS (OTLOG) | 13.20 6 220 | -2.80% |
| PAS (PASSUS) | 137.60 474 223 | -0.29% |
| PAT (PATENTUS) | 2.89 7 846 | -0.34% |
| PBF (PBSFINANSE) | 0.650 865 | -7.14% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.66 342 732 | +3.29% |
| PCE (POLICE) | 7.36 27 435 | -0.27% |
| PCF (PCFGROUP) | 3.520 54 625 | -2.22% |
| PCO (PEPCO) | 28.35 11 675 858 | +0.25% |
| PCR (PCCROKITA) | 66.80 165 485 | -1.04% |
| PCX (PCCEXOL) | 2.08 20 824 | -0.95% |
| PEN (PHOTON) | 1.110 31 941 | -3.48% |
| PEO (PEKAO) | 250.90 43 380 440 | -1.18% |
| PEP | 51.30 63 532 | +2.40% |
| PGE | 10.505 10 270 129 | -0.38% |
| PGM (PMPG) | 1.70 112 | +0.29% |
| PGV (PGFGROUP) | 0.480 19 187 | -4.57% |
| PHN | 9.58 77 845 | -0.83% |
| PHR (PHARMENA) | 3.52 15 802 | +0.57% |
| PJP (PJPMAKRUM) | 17.85 1 058 | -2.19% |
| PKN (PKNORLEN) | 126.44 173 129 135 | +1.95% |
| PKO (PKOBP) | 100.62 112 886 899 | -1.35% |
| PKP (PKPCARGO) | 13.72 777 623 | -1.86% |
| PLW (PLAYWAY) | 253.00 714 633 | -1.56% |
| PLZ (PLAZACNTR) | 1.502 88 496 | -2.47% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.852 155 | -2.07% |
| PRI (PRAGMAINK) | 2.86 72 | 0.00% |
| PRM (PROCHEM) | 24.70 476 | -0.80% |
| PRT (PROTEKTOR) | 1.214 153 791 | +2.02% |
| PTG (POLTREG) | 16.80 68 370 | -0.30% |
| PTW (PTWP) | 136.00 47 227 | 0.00% |
| PUR (PURE) | 2.800 1 741 881 | -2.78% |
| PWX (POLWAX) | 1.025 106 410 | -2.38% |
| PXM (POLIMEXMS) | 9.500 5 912 926 | -2.06% |
| PZU | 69.26 54 159 622 | -0.46% |
| QNA (QNATECHNO) | 45.00 552 411 | +13.07% |
| QNT (QUANTUM) | 32.00 105 248 | +7.38% |
| QRS (QUERCUS) | 12.44 216 709 | -0.32% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 48.50 3 415 | -1.02% |
| RBW (RAINBOW) | 150.60 8 297 462 | -2.46% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0600 759 | +9.09% |
| RLP (RELPOL) | 5.80 2 002 | +3.20% |
| RMK (REMAK) | 11.30 1 090 | 0.00% |
| RNC (REINO) | 0.695 2 654 | -0.71% |
| RND (RENDER) | 75.20 5 996 | -1.05% |
| RNK (RANKPROGR) | 4.03 10 572 | 0.00% |
| RPC (ROPCZYCE) | 22.40 670 | +1.82% |
| RVU (RYVU) | 25.10 563 468 | -1.76% |
| RWL (RAWLPLUG) | 15.05 80 377 | +2.03% |
| S2B (SYN2BIO) | 40.600 11 255 130 | -4.90% |
| SAN (SANTANDER) | 45.89 131 483 | -1.40% |
| SCP (SCPFL) | 138.20 362 411 | -1.29% |
| SCW (SCANWAY) | 464.00 4 911 623 | +1.98% |
| SEK (SEKO) | 10.15 39 668 | 0.00% |
| SEL (SELENAFM) | 50.80 187 384 | -1.55% |
| SFG (SILVANO) | 5.04 1 008 | 0.00% |
| SFS (SFINKS) | 0.434 9 269 | -3.34% |
| SGN (SYGNITY) | 76.80 720 602 | +1.05% |
| SHD (SOHODEV) | 0.148 113 | +9.63% |
| SHG (STARHEDGE) | 0.216 324 | -0.92% |
| SHO (SHOPER) | 42.40 590 327 | -0.70% |
| SIM (SIMFABRIC) | 1.632 9 480 | -0.24% |
| SKA (SNIEZKA) | 86.00 39 578 | +1.18% |
| SKH (SKARBIEC) | 33.50 66 528 | -0.89% |
| SKL (SKYLINE) | 1.34 5 435 | 0.00% |
| SLV (SELVITA) | 36.05 2 631 858 | +1.55% |
| SNK (SANOK) | 22.00 9 346 | -0.45% |
| SNT (SYNEKTIK) | 298.00 4 926 811 | -1.65% |
| SNW (SANWIL) | 1.320 3 542 | 0.00% |
| SNX (SUNEX) | 2.900 25 992 | +1.75% |
| SON (SONEL) | 14.45 19 893 | 0.00% |
| SPH (SOPHARMA) | 6.98 2 181 | -5.93% |
| SPL (SANPL) | 658.20 20 687 645 | -1.38% |
| SPR (SPYROSOFT) | 446.00 174 248 | -0.89% |
| STF (STALPROFI) | 8.40 78 394 | -0.47% |
| STP (STALPROD) | 240.00 51 891 | -0.41% |
| STS (SATIS) | 0.282 1 | 0.00% |
| STX (STALEXP) | 2.855 532 080 | -1.21% |
| SVE (SNTVERSE) | 3.695 72 158 | -0.67% |
| SVRS (SILVAIR-REGS) | 5.80 24 923 | -3.33% |
| SWG (SECOGROUP) | 35.20 5 022 | 0.00% |
| TAR (TARCZYNSKI) | 120.00 20 527 | 0.00% |
| TBL (TBULL) | 2.82 141 | 0.00% |
| TEN (TSGAMES) | 110.10 1 585 249 | -0.81% |
| THG (TENDERHUT) | 5.98 428 | +0.67% |
| TLX (TALEX) | 17.90 322 | 0.00% |
| TMR (TATRY) | 84.50 845 | 0.00% |
| TOA (TOYA) | 9.85 270 963 | -0.40% |
| TOR (TORPOL) | 72.10 848 672 | +2.41% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.976 19 889 059 | -0.69% |
| TRI (TRITON) | 3.64 474 | +13.75% |
| TRK (TRAKCJA) | 4.335 316 259 | -2.47% |
| TRN (TRANSPOL) | 11.95 171 474 | -0.83% |
| TRR (TERMOREX) | 0.700 1 102 | -0.71% |
| TSG (TESGAS) | 2.03 41 272 | 0.00% |
| TXT (TEXT) | 40.70 1 847 590 | -2.63% |
| UCG (UNICREDIT) | 291.50 74 914 | -0.92% |
| ULG (ULTGAMES) | 14.00 63 707 | +2.94% |
| ULM (ULMA) | 61.50 73 432 | -4.65% |
| UNF (UNFOLD) | 1.27 13 | 0.00% |
| UNI (UNIBEP) | 14.74 188 601 | +0.14% |
| UNT (UNIMOT) | 152.20 638 320 | +0.13% |
| URT (URTESTE) | 44.50 14 453 | -1.77% |
| VGO (VIGOPHOTN) | 666.00 3 759 126 | +4.06% |
| VIN (VINDEXUS) | 14.15 50 210 | -0.70% |
| VOT (VOTUM) | 46.75 538 774 | +1.08% |
| VOX (VOXEL) | 108.00 614 773 | -0.92% |
| VRC (VERCOM) | 137.40 1 123 006 | -1.15% |
| VRG | 4.77 15 431 | -0.21% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.643 4 930 | 0.00% |
| WAS (WASKO) | 8.20 415 924 | -3.53% |
| WIK (WIKANA) | 7.90 8 945 | +3.95% |
| WLT (WIELTON) | 5.71 106 543 | -1.04% |
| WPL (WIRTUALNA) | 57.60 1 169 351 | -0.35% |
| WPR (WOODPCKR) | 2.98 45 928 | -4.49% |
| WTN (WITTCHEN) | 16.13 215 794 | -0.12% |
| WWL (WAWEL) | 796.00 83 812 | -0.50% |
| WXF (WARIMPEX) | 2.31 23 702 | +1.32% |
| XPL (XPLUS) | 2.66 18 310 | -1.48% |
| XTB | 108.34 29 952 796 | -1.29% |
| XTP (XTPL) | 66.90 119 212 | -2.62% |
| YAN (YANOSIK) | 15.00 5 765 | +2.04% |
| YRL (YARRL) | 5.56 5 120 | -1.07% |
| ZAB (ZABKA) | 24.80 77 124 362 | -0.12% |
| ZAP (PULAWY) | 44.90 20 183 | 0.00% |
| ZEP (ZEPAK) | 18.70 152 175 | +2.19% |
| ZMT (ZAMET) | 0.780 7 100 | -1.27% |
| ZRE (ZREMB) | 9.65 317 993 | +1.90% |
| ZUE | 13.85 601 572 | +2.97% |
| ZUK (STAPORKOW) | 4.66 16 027 | -1.69% |