| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.39 2 002 | +0.84% |
| 08N (08OCTAVA) | 0.635 5 | -3.79% |
| 11B (11BIT) | 153.20 245 461 | -1.79% |
| 1AT (ATAL) | 64.60 42 530 | -0.15% |
| 3RG (3RGAMES) | 0.710 19 743 | +0.85% |
| 4MS (4MASS) | 4.160 128 085 | +1.46% |
| AAT (ALTA) | 1.600 1 342 | 0.00% |
| ABE (ABPL) | 139.40 28 682 | -0.43% |
| ABS (ASSECOBS) | 93.60 83 686 | +0.21% |
| ACG (ACAUTOGAZ) | 21.30 1 005 | 0.00% |
| ACP (ASSECOPOL) | 199.30 6 021 805 | +0.94% |
| ACT (ACTION) | 36.90 181 008 | -1.99% |
| ADV (ADIUVO) | 0.534 3 166 | +0.38% |
| AGO (AGORA) | 9.04 511 731 | +4.87% |
| AGT (AGROTON) | 4.99 5 463 | +0.40% |
| ALE (ALLEGRO) | 34.510 27 250 897 | -0.12% |
| ALG (AIGAMES) | 0.780 273 | -5.80% |
| ALI (ALTUS) | 3.50 51 715 | +1.16% |
| ALL (AILLERON) | 17.18 179 393 | +0.59% |
| ALR (ALIOR) | 126.55 2 475 667 | -0.47% |
| AMB (AMBRA) | 18.40 29 883 | -0.33% |
| AMC (AMICA) | 52.20 188 604 | -0.19% |
| ANR (ANSWEAR) | 18.04 67 958 | +0.56% |
| APE (APSENERGY) | 4.30 114 265 | +0.70% |
| APL (AMPLI) | 1.05 4 200 | -7.08% |
| APN (APLISENS) | 18.65 224 | 0.00% |
| APR (AUTOPARTN) | 25.70 1 856 198 | -0.77% |
| APT (APATOR) | 25.95 48 285 | +1.17% |
| ARH (ARCHICOM) | 54.00 64 759 | +2.27% |
| ARL (ARLEN) | 29.00 152 627 | 0.00% |
| ART (ARTIFEX) | 21.20 55 150 | +1.19% |
| ASB (ASBIS) | 69.20 3 243 012 | +0.29% |
| ASE (ASSECOSEE) | 64.30 93 651 | -0.16% |
| ASM (ASMGROUP) | 0.238 63 275 | -2.46% |
| AST (ASTARTA) | 48.35 334 285 | -1.53% |
| ATC (ARCTIC) | 5.87 52 318 | +0.86% |
| ATD (ATENDE) | 3.05 106 273 | +1.67% |
| ATG (ATMGRUPA) | 4.28 112 395 | -0.23% |
| ATP (ATLANTAPL) | 18.00 900 | 0.00% |
| ATR (ATREM) | 58.70 242 850 | +1.91% |
| ATS (ATLANTIS) | 1.350 1 002 | 0.00% |
| ATT (GRUPAAZOTY) | 24.04 6 607 597 | +2.74% |
| AWM (AIRWAY) | 0.2720 128 933 | -6.85% |
| BBD (BBIDEV) | 5.38 54 | -1.47% |
| BBT (BOOMBIT) | 5.86 22 342 | -0.34% |
| BCM (BETACOM) | 5.44 27 | 0.00% |
| BCS (BIGCHEESE) | 4.66 22 237 | +0.11% |
| BCX (BIOCELTIX) | 81.80 106 358 | +1.49% |
| BDX (BUDIMEX) | 699.40 3 596 574 | -1.19% |
| BFT (BENEFIT) | 4562.00 3 012 566 | -0.83% |
| BHW (HANDLOWY) | 123.40 517 830 | -0.48% |
| BIO (BIOTON) | 4.30 59 953 | -0.92% |
| BIP (BIOPLANET) | 33.40 33 | +1.83% |
| BLO (BLOOBER) | 25.20 79 720 | -0.98% |
| BMC (BUMECH) | 19.24 731 297 | +1.32% |
| BMX (BIOMAXIMA) | 10.92 6 898 | +0.74% |
| BNP (BNPPPL) | 144.20 1 462 207 | -0.83% |
| BOS | 10.20 10 394 | -0.20% |
| BOW (BOWIM) | 8.46 118 537 | +0.71% |
| BRS (BORYSZEW) | 4.99 247 491 | -0.70% |
| BST (BEST) | 33.30 10 096 | +0.91% |
| CAP (CAPITEA) | 0.451 18 200 | +1.81% |
| CAR (INTERCARS) | 815.00 6 198 892 | -1.93% |
| CAV (CAVATINA) | 13.50 13 373 | 0.00% |
| CBF (CYBERFLKS) | 205.00 648 832 | -2.29% |
| CCE (CCENERGY) | 0.290 1 073 | -2.68% |
| CDL (CDRL) | 9.00 1 064 | -0.55% |
| CDR (CDPROJEKT) | 254.70 13 807 141 | -0.43% |
| CEZ | 225.00 1 125 | +1.44% |
| CFI | 0.135 1 350 | -2.17% |
| CIG (CIGAMES) | 3.015 249 157 | -0.50% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 73.60 58 424 | -1.34% |
| CLE (COALENERG) | 1.989 3 369 | +0.91% |
| CLN (CLNPHARMA) | 20.95 140 472 | +0.24% |
| CMP (COMP) | 64.30 324 215 | +0.78% |
| COG (COGNOR) | 6.22 2 535 775 | +3.49% |
| CPA (CAPITAL) | 3.48 398 561 | +2.96% |
| CPD (CELTIC) | 1.400 3 710 | 0.00% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPL (COMPERIA) | 5.40 108 | 0.00% |
| CPR (COMPREMUM) | 1.130 39 081 | -1.74% |
| CPS (CYFRPLSAT) | 16.485 1 393 035 | -0.69% |
| CRI (CREOTECH) | 985.00 9 538 803 | +4.23% |
| CRJ (CREEPYJAR) | 520.00 122 544 | -2.26% |
| CRM (CORMAY) | 0.552 4 306 | -0.36% |
| CRQ (CRQUANTUM) | 425.95 17 072 690 | +10.02% |
| CSR (CASPAR) | 4.98 10 | -3.30% |
| CTS (CITYSERV) | 5.90 2 491 | +0.85% |
| CTX (CAPTORTX) | 77.20 7 967 | -1.03% |
| CZT (CZTOREBKA) | 0.488 1 775 | +1.67% |
| DAD (DADELO) | 75.20 68 682 | +0.27% |
| DAT (DATAWALK) | 130.00 354 835 | -0.76% |
| DBC (DEBICA) | 89.80 35 199 | -0.11% |
| DBE (DBENERGY) | 8.90 142 | 0.00% |
| DCR (DECORA) | 73.70 20 808 | +0.27% |
| DEK (DEKPOL) | 73.40 35 165 | +1.66% |
| DEL (DELKO) | 6.10 18 022 | -0.81% |
| DGA | 26.80 2 680 | +2.29% |
| DGE (DRAGOENT) | 18.80 75 | 0.00% |
| DIA (DIAG) | 165.00 1 866 774 | -0.24% |
| DIG (DIGITANET) | 199.20 340 346 | -1.48% |
| DMG (DMGROUP) | 2.25 1 414 | -0.44% |
| DNP (DINOPL) | 32.02 19 890 570 | +0.47% |
| DOM (DOMDEV) | 263.00 58 839 | -0.75% |
| DTR (DIGITREE) | 10.40 385 | 0.00% |
| DVL (DEVELIA) | 10.78 212 212 | -0.19% |
| EAH (ESOTIQ) | 32.20 64 | +0.94% |
| EAT (AMREST) | 10.52 146 772 | -2.59% |
| EBP (ERSTEPL) | 617.60 5 650 605 | -0.23% |
| ECB (ECBSA) | 23.15 107 451 | +2.43% |
| ECH (ECHO) | 5.03 7 782 | +0.20% |
| EDI (EDINVEST) | 8.30 9 132 | +1.22% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.10 244 | -0.81% |
| EHG (EUROHOLD) | 3.94 987 | -1.50% |
| EKP (ELKOP) | 1.770 2 538 | 0.00% |
| ELT (ELEKTROTI) | 58.90 2 874 399 | -3.44% |
| ENA (ENEA) | 21.96 4 146 937 | +3.58% |
| ENE (ENELMED) | 19.30 1 166 | -0.52% |
| ENG (ENERGA) | 18.88 246 560 | +0.11% |
| ENI (ENERGOINS) | 2.200 82 591 | +0.46% |
| ENP (ENAP) | 3.74 19 611 | +1.08% |
| ENT (ENTER) | 53.60 226 098 | -0.92% |
| EQU (EQUNICO) | 1.160 1 160 | +0.43% |
| ERB (ERBUD) | 25.15 45 984 | -1.18% |
| ERG | 40.00 4 840 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 27.45 30 250 | +0.18% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.535 103 608 | +1.00% |
| FAB (FABRITY) | 26.90 30 564 | +1.89% |
| FEE (FEERUM) | 15.30 1 074 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.20 18 695 | -2.22% |
| FMG | 62.00 2 666 | 0.00% |
| FON | 1.650 1 059 | -5.17% |
| FRO (FERRO) | 30.90 123 015 | +0.65% |
| FSG (FASING) | 15.30 23 419 | +0.66% |
| FTE (FORTE) | 19.60 16 122 | +0.51% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.34 20 325 | 0.00% |
| GKI (IMMOBILE) | 4.94 63 435 | +0.61% |
| GMT (GENOMTEC) | 5.53 125 678 | -0.72% |
| GNS (NIEWIADOW) | 14.90 1 347 969 | +0.68% |
| GOB (GOBARTO) | 22.90 13 740 | +1.33% |
| GOP (GAMEOPS) | 14.45 7 050 | -0.34% |
| GPP (GRUPRACUJ) | 43.70 877 677 | -1.13% |
| GPW | 82.10 3 758 018 | +1.11% |
| GRN (GRODNO) | 18.15 69 132 | -1.63% |
| GRX (GREENX) | 2.340 170 671 | -0.76% |
| GTC | 2.51 64 | +1.62% |
| GTN (GETIN) | 0.500 63 574 | -1.96% |
| GVT (VIRTUS) | 1.534 3 585 | +0.92% |
| HDR (HYDROTOR) | 14.00 854 | +2.19% |
| HEL (HELIO) | 57.20 686 | 0.00% |
| HRP (HARPER) | 5.16 1 831 | +2.38% |
| HRS (HERKULES) | 1.375 32 062 | +1.85% |
| HUG (HUUUGE) | 21.80 22 300 | 0.00% |
| IBS (IBSM) | 69.00 69 | +0.29% |
| ICE (MEDINICE) | 76.40 812 551 | +3.24% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.500 500 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 27.00 10 177 | 0.00% |
| IFR (IFSA) | 0.125 21 125 | -3.10% |
| IMC (IMCOMPANY) | 38.90 128 566 | -6.04% |
| IMP (IMPERIO) | 1.69 3 | -0.59% |
| IMS | 2.15 21 421 | +4.63% |
| INC | 1.645 992 | +0.30% |
| ING (INGBSK) | 425.80 1 060 936 | +0.19% |
| INK (INSTALKRK) | 37.40 3 703 | 0.00% |
| INL (INTROL) | 7.30 19 727 | +0.83% |
| INP (INPRO) | 7.70 77 | +1.99% |
| IPE (IPOPEMA) | 7.40 1 287 | +0.27% |
| IPO (INTERSPPL) | 0.384 210 | +2.54% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.895 3 555 | 0.00% |
| IZB (IZOBLOK) | 27.60 28 | +3.76% |
| IZO (IZOLACJA) | 3.76 169 | +3.87% |
| IZS (IZOSTAL) | 3.12 2 738 | +0.65% |
| JRH | 4.85 111 015 | -2.22% |
| JSW | 29.34 25 659 596 | +3.67% |
| JWW (JWWINVEST) | 2.88 3 204 | +1.41% |
| KCH (KRAKCHEM) | 0.305 58 286 | -0.97% |
| KCI | 0.912 43 | -1.30% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.40 7 954 | +0.83% |
| KGH (KGHM) | 338.40 39 493 517 | -0.91% |
| KGL | 10.90 1 737 | 0.00% |
| KGN (KOGENERA) | 80.10 305 054 | -1.48% |
| KMP (KOMPAP) | 19.20 11 943 | +3.23% |
| KOM (KOMPUTRON) | 5.80 4 503 | +0.35% |
| KPD (KPPD) | 20.00 20 | 0.00% |
| KPL (KINOPOL) | 20.00 24 540 | +1.01% |
| KRK (KRKA) | 1092.00 41 046 | -1.62% |
| KRU (KRUK) | 434.00 6 804 370 | -0.46% |
| KSG (KSGAGRO) | 3.715 21 527 | -0.93% |
| KTY (KETY) | 1211.00 2 245 086 | 0.00% |
| KVT (KRVITAMIN) | 12.60 25 | -3.08% |
| LBT (LIBET) | 1.285 386 | -1.53% |
| LBW (LUBAWA) | 9.290 642 391 | +0.11% |
| LEN (LENA) | 2.27 3 775 | 0.00% |
| LES (LESS) | 0.237 17 270 | +3.04% |
| LKD (LOKUM) | 24.40 1 049 | +0.83% |
| LPP | 22480.00 25 620 340 | 0.00% |
| LRQ (LARQ) | 2.04 10 | 0.00% |
| LSI (LSISOFT) | 39.90 12 084 | +3.64% |
| LTX (LENTEX) | 7.08 28 | +2.61% |
| LWB (BOGDANKA) | 22.15 3 010 813 | +2.31% |
| MAB (MABION) | 7.31 71 687 | -0.14% |
| MAK (MAKARONPL) | 21.95 41 924 | +0.69% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1250.50 3 924 545 | +0.12% |
| MBR (MOBRUK) | 371.50 377 160 | -0.13% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.00 71 064 | -0.36% |
| MCR | 15.20 13 134 | -1.30% |
| MDG (MEDICALG) | 28.85 722 458 | -2.86% |
| MDI (MDIENERGIA) | 3.03 1 531 943 | -1.94% |
| MDV (MODIVO) | 80.86 9 501 104 | -1.03% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MEX (MEXPOLSKA) | 3.62 2 385 | +3.13% |
| MFO | 32.20 16 367 | -0.92% |
| MGT (MANGATA) | 70.80 1 841 | 0.00% |
| MIL (MILLENNIUM) | 19.850 1 182 425 | +0.28% |
| MIR (MIRACULUM) | 0.596 6 | 0.00% |
| MLG (MLPGROUP) | 110.50 10 048 | -1.34% |
| MLK (MILKILAND) | 1.696 33 514 | +2.42% |
| MLS (MLSYSTEM) | 14.94 34 814 | -0.40% |
| MNC (MENNICA) | 44.30 46 201 | -0.89% |
| MOC (MOLECURE) | 5.63 112 911 | +4.65% |
| MOJ | 1.61 1 610 | +0.63% |
| MOL | 45.92 65 652 | -1.67% |
| MON (MONNARI) | 6.00 18 768 | +1.01% |
| MOV (MOVIEGAMES) | 7.98 11 957 | -0.62% |
| MRB (MIRBUD) | 11.29 557 153 | -1.66% |
| MRC (MERCATOR) | 59.60 872 508 | -1.81% |
| MSP (MOSTALPLC) | 12.80 1 293 | +0.39% |
| MSW (MOSTALWAR) | 3.94 215 562 | -0.25% |
| MSZ (MOSTALZAB) | 6.20 18 926 | -1.27% |
| MUR (MURAPOL) | 41.30 204 570 | 0.00% |
| MVP (MARVIPOL) | 9.10 49 385 | 0.00% |
| MWT (MWTRADE) | 3.90 6 499 | -3.94% |
| MXC (MAXCOM) | 6.26 19 281 | +4.68% |
| MZA (MUZA) | 9.65 4 825 | -2.53% |
| NCL (NOCTILUCA) | 103.20 341 354 | +3.20% |
| NEU (NEUCA) | 755.00 238 957 | -0.53% |
| NNG (NANOGROUP) | 2.37 19 542 | +2.38% |
| NTC (NTCAPITAL) | 0.588 426 | -2.00% |
| NTT (NTTSYSTEM) | 12.80 18 568 | 0.00% |
| NTU (NOVATURAS) | 6.00 45 | 0.00% |
| NVA (PANOVA) | 15.85 15 590 | -0.63% |
| NVG (NOVAVISGR) | 0.702 165 | 0.00% |
| NVT (NOVITA) | 107.00 16 535 | -0.93% |
| NWG (NEWAG) | 110.80 165 308 | +0.36% |
| NXG (NEXITY) | 1.110 3 077 | +2.78% |
| OBL (ORZBIALY) | 39.20 27 401 | +3.16% |
| ODL (ODLEWNIE) | 17.95 223 833 | -0.28% |
| OML (ONEMORE) | 2.790 121 792 | +2.57% |
| OND (ONDE) | 8.67 26 808 | +0.81% |
| ONO (ONESANO) | 0.632 3 323 | -2.77% |
| OPG (ORCOGROUP) | 3.52 43 | -11.56% |
| OPL (ORANGEPL) | 16.270 3 243 725 | -0.18% |
| OPM (OPTEAM) | 8.30 102 876 | -4.60% |
| OPN (OPONEO.PL) | 89.50 62 547 | +0.11% |
| OTM (OTMUCHOW) | 5.30 5 | 0.00% |
| OTS (OTLOG) | 13.30 1 423 | +1.99% |
| PAS (PASSUS) | 122.80 133 856 | -1.13% |
| PAT (PATENTUS) | 2.70 2 995 | 0.00% |
| PBF (PBSFINANSE) | 0.750 750 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.22 46 180 | -1.07% |
| PCE (POLICE) | 7.92 38 329 | +0.76% |
| PCF (PCFGROUP) | 3.570 20 886 | -2.06% |
| PCO (PEPCO) | 32.79 6 773 127 | -2.61% |
| PCR (PCCROKITA) | 69.60 84 443 | 0.00% |
| PCX (PCCEXOL) | 1.990 20 269 | 0.00% |
| PEN (PHOTON) | 1.340 21 235 | -0.74% |
| PEO (PEKAO) | 244.70 20 986 918 | +0.04% |
| PEP | 49.95 37 575 | -0.10% |
| PGE | 10.660 6 990 819 | +1.23% |
| PGM (PMPG) | 2.00 7 586 | +4.71% |
| PGV (PGFGROUP) | 0.600 14 058 | +1.87% |
| PHN | 9.46 103 088 | +0.85% |
| PHR (PHARMENA) | 3.29 975 | -0.30% |
| PJP (PJPMAKRUM) | 17.50 18 | +1.45% |
| PKN (PKNORLEN) | 144.00 22 266 306 | +0.53% |
| PKO (PKOBP) | 104.82 14 666 184 | -0.15% |
| PKP (PKPCARGO) | 15.61 972 276 | +2.03% |
| PLW (PLAYWAY) | 244.50 93 399 | +0.41% |
| PLZ (PLAZACNTR) | 1.556 16 128 | -2.63% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.836 1 680 | -1.18% |
| PRI (PRAGMAINK) | 3.14 1 374 | -1.88% |
| PRM (PROCHEM) | 24.10 24 | 0.00% |
| PRT (PROTEKTOR) | 1.276 55 279 | +2.41% |
| PTG (POLTREG) | 18.70 398 396 | -6.03% |
| PTW (PTWP) | 125.00 1 878 | 0.00% |
| PUR (PURE) | 1.848 70 595 | -2.74% |
| PWX (POLWAX) | 0.960 1 563 | -2.04% |
| PXM (POLIMEXMS) | 8.005 1 513 005 | -0.56% |
| PZU | 65.10 13 916 984 | -0.31% |
| QNA (QNATECHNO) | 46.70 70 600 | -0.64% |
| QNT (QUANTUM) | 31.00 2 666 | +3.33% |
| QRS (QUERCUS) | 12.60 76 280 | +0.80% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 58.60 5 775 | -2.17% |
| RBW (RAINBOW) | 140.10 1 406 014 | -0.92% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.700 9 657 | -0.58% |
| RHD (REINHOLD) | 0.0370 1 854 | +5.71% |
| RLP (RELPOL) | 5.60 6 499 | -2.44% |
| RMK (REMAK) | 10.35 31 | 0.00% |
| RNC (REINO) | 1.04 202 | 0.00% |
| RND (RENDER) | 75.40 7 573 | -2.84% |
| RNK (RANKPROGR) | 4.69 26 504 | +2.74% |
| RPC (ROPCZYCE) | 24.70 2 742 | -0.40% |
| RVU (RYVU) | 17.74 366 963 | +0.23% |
| RWL (RAWLPLUG) | 14.20 867 | -0.70% |
| S2B (SYN2BIO) | 36.10 1 193 367 | +1.50% |
| SAN (SANTANDER) | 45.60 33 200 | 0.00% |
| SCP (SCPFL) | 117.60 4 933 | +0.51% |
| SCW (SCANWAY) | 389.00 2 111 530 | +1.04% |
| SEK (SEKO) | 11.35 14 661 | -0.44% |
| SEL (SELENAFM) | 49.00 35 399 | +0.62% |
| SFG (SILVANO) | 5.10 4 930 | -3.04% |
| SFS (SFINKS) | 0.490 13 229 | -2.78% |
| SGN (SYGNITY) | 75.40 178 625 | -0.92% |
| SHD (SOHODEV) | 0.140 2 | +2.19% |
| SHG (STARHEDGE) | 0.185 19 | -11.06% |
| SHO (SHOPER) | 44.55 185 507 | -1.00% |
| SIM (SIMFABRIC) | 1.542 1 542 | -1.78% |
| SKA (SNIEZKA) | 93.40 118 451 | +1.08% |
| SKH (SKARBIEC) | 33.50 4 394 | -0.59% |
| SKL (SKYLINE) | 1.68 9 210 | 0.00% |
| SLV (SELVITA) | 30.55 74 041 | +0.16% |
| SNK (SANOK) | 21.60 38 764 | -0.46% |
| SNT (SYNEKTIK) | 285.00 3 192 967 | -0.49% |
| SNW (SANWIL) | 1.320 1 631 | -0.38% |
| SNX (SUNEX) | 2.820 543 | +1.81% |
| SON (SONEL) | 14.90 2 636 | +1.02% |
| SPH (SOPHARMA) | 7.30 67 622 | -1.62% |
| SPR (SPYROSOFT) | 440.00 443 281 | +2.33% |
| STF (STALPROFI) | 9.50 7 158 | -0.21% |
| STP (STALPROD) | 242.00 11 646 | -1.22% |
| STS (SATIS) | 0.282 1 410 | -1.40% |
| STX (STALEXP) | 3.160 367 295 | +1.28% |
| SVE (SNTVERSE) | 2.900 38 072 | -0.68% |
| SVRS (SILVAIR-REGS) | 4.30 4 198 | +0.47% |
| SWG (SECOGROUP) | 36.40 255 | +1.11% |
| TAR (TARCZYNSKI) | 123.00 864 | -0.40% |
| TBL (TBULL) | 2.40 3 660 | -0.83% |
| TEN (TSGAMES) | 91.85 829 678 | -1.61% |
| THG (TENDERHUT) | 5.98 701 | +3.46% |
| TLX (TALEX) | 18.90 208 | +0.53% |
| TMR (TATRY) | 80.50 9 668 | -6.94% |
| TOA (TOYA) | 8.83 359 884 | -1.23% |
| TOR (TORPOL) | 69.90 315 756 | -1.13% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.766 8 596 491 | +1.64% |
| TRI (TRITON) | 3.50 900 | -0.57% |
| TRK (TRAKCJA) | 3.835 80 070 | +0.66% |
| TRN (TRANSPOL) | 23.10 299 946 | -4.55% |
| TRR (TERMOREX) | 0.705 112 | +2.17% |
| TSG (TESGAS) | 1.945 2 273 | 0.00% |
| TXT (TEXT) | 43.06 730 703 | +0.37% |
| UCG (UNICREDIT) | 314.90 3 149 | 0.00% |
| ULG (ULTGAMES) | 14.50 59 821 | -2.68% |
| ULM (ULMA) | 64.00 128 | +0.79% |
| UNF (UNFOLD) | 1.11 352 | -0.89% |
| UNI (UNIBEP) | 14.08 23 360 | +1.73% |
| UNT (UNIMOT) | 163.40 185 814 | +1.36% |
| URT (URTESTE) | 43.30 2 281 | +0.23% |
| VGO (VIGOPHOTN) | 598.00 150 338 | -1.97% |
| VIN (VINDEXUS) | 14.25 6 159 | 0.00% |
| VOT (VOTUM) | 47.00 105 181 | -0.84% |
| VOX (VOXEL) | 97.00 380 997 | -1.12% |
| VRC (VERCOM) | 134.00 607 932 | +1.67% |
| VRG | 5.70 158 474 | -1.38% |
| VVD (VIVID) | 0.640 7 906 | +0.47% |
| WAS (WASKO) | 6.74 222 653 | +2.43% |
| WIK (WIKANA) | 7.90 1 312 | -1.25% |
| WLT (WIELTON) | 5.70 15 376 | +1.24% |
| WPL (WIRTUALNA) | 58.60 605 470 | 0.00% |
| WPR (WOODPCKR) | 2.87 567 | -1.71% |
| WTN (WITTCHEN) | 15.78 43 783 | -0.38% |
| WWL (WAWEL) | 798.00 75 004 | +1.27% |
| WXF (WARIMPEX) | 2.32 464 | 0.00% |
| XPL (XPLUS) | 2.74 1 375 | 0.00% |
| XTB | 109.16 7 962 021 | -0.73% |
| XTP (XTPL) | 58.90 38 114 | -1.34% |
| YAN (YANOSIK) | 15.10 8 452 | +0.67% |
| YRL (YARRL) | 6.56 5 274 | +0.61% |
| ZAB (ZABKA) | 24.84 16 672 149 | +0.16% |
| ZAP (PULAWY) | 46.60 7 386 | +0.65% |
| ZEP (ZEPAK) | 19.08 29 279 | +0.74% |
| ZMT (ZAMET) | 0.854 275 | -1.61% |
| ZRE (ZREMB) | 9.30 71 961 | -1.06% |
| ZUE | 12.35 3 001 | -1.59% |
| ZUK (STAPORKOW) | 4.78 382 | -0.42% |