| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.84 31 758 | -0.35% |
| 08N (08OCTAVA) | 0.730 14 | 0.00% |
| 11B (11BIT) | 185.50 885 314 | +0.27% |
| 1AT (ATAL) | 57.30 99 496 | -1.21% |
| 3RG (3RGAMES) | 0.812 71 844 | +0.50% |
| 4MS (4MASS) | 4.550 154 458 | +1.11% |
| AAT (ALTA) | 1.660 13 522 | -2.92% |
| ABE (ABPL) | 97.20 244 982 | +0.21% |
| ABS (ASSECOBS) | 85.60 172 779 | 0.00% |
| ACG (ACAUTOGAZ) | 26.20 6 787 | +0.77% |
| ACP (ASSECOPOL) | 217.60 11 831 400 | -1.54% |
| ACT (ACTION) | 30.80 94 909 | +0.16% |
| ADV (ADIUVO) | 0.670 843 | -0.89% |
| AGO (AGORA) | 9.46 32 539 | +0.85% |
| AGT (AGROTON) | 5.14 11 754 | -1.53% |
| ALE (ALLEGRO) | 34.870 80 632 576 | +1.07% |
| ALG (AIGAMES) | 0.942 3 818 | -2.89% |
| ALI (ALTUS) | 2.78 6 545 | -0.36% |
| ALL (AILLERON) | 16.50 43 420 | -0.60% |
| ALR (ALIOR) | 108.05 20 222 076 | -0.51% |
| AMB (AMBRA) | 19.34 643 978 | -0.31% |
| AMC (AMICA) | 58.20 145 213 | -0.51% |
| ANR (ANSWEAR) | 29.30 900 972 | -1.01% |
| APE (APSENERGY) | 3.01 6 337 | +0.33% |
| APL (AMPLI) | 0.920 1 691 | -0.54% |
| APN (APLISENS) | 17.95 162 | +1.41% |
| APR (AUTOPARTN) | 18.18 11 962 816 | +0.33% |
| APT (APATOR) | 22.55 182 397 | -1.96% |
| ARH (ARCHICOM) | 44.60 200 800 | -3.04% |
| ARL (ARLEN) | 42.50 212 422 | -0.70% |
| ART (ARTIFEX) | 14.24 14 380 | -0.28% |
| ASB (ASBIS) | 29.36 7 155 021 | +3.60% |
| ASE (ASSECOSEE) | 72.00 92 995 | +0.14% |
| ASM (ASMGROUP) | 0.240 206 625 | -12.41% |
| AST (ASTARTA) | 45.60 170 101 | 0.00% |
| ATC (ARCTIC) | 8.70 384 128 | +0.69% |
| ATD (ATENDE) | 3.73 99 833 | +3.04% |
| ATG (ATMGRUPA) | 3.99 39 691 | -0.75% |
| ATP (ATLANTAPL) | 17.00 2 550 | 0.00% |
| ATR (ATREM) | 49.60 142 092 | -0.80% |
| ATS (ATLANTIS) | 2.06 5 251 | -2.83% |
| ATT (GRUPAAZOTY) | 19.20 4 513 087 | +0.79% |
| AWM (AIRWAY) | 0.3700 74 213 | 0.00% |
| B24 (BRAND24) | 56.20 18 715 | -0.35% |
| BBD (BBIDEV) | 5.15 4 453 | +0.98% |
| BBT (BOOMBIT) | 6.70 17 930 | +5.68% |
| BCM (BETACOM) | 4.92 3 018 | 0.00% |
| BCS (BIGCHEESE) | 12.80 253 992 | -1.54% |
| BCX (BIOCELTIX) | 99.80 590 522 | +2.89% |
| BDX (BUDIMEX) | 531.00 42 778 524 | -2.53% |
| BFT (BENEFIT) | 3300.00 9 771 400 | -1.35% |
| BHW (HANDLOWY) | 105.80 1 651 479 | -0.56% |
| BIO (BIOTON) | 4.29 22 981 | -0.23% |
| BIP (BIOPLANET) | 22.00 502 448 | +15.79% |
| BLO (BLOOBER) | 25.75 358 266 | -0.19% |
| BMC (BUMECH) | 32.65 1 037 488 | -1.06% |
| BMX (BIOMAXIMA) | 13.20 59 441 | 0.00% |
| BNP (BNPPPL) | 109.00 345 781 | 0.00% |
| BOS | 11.44 127 393 | +1.60% |
| BOW (BOWIM) | 5.10 128 545 | +0.79% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| BRS (BORYSZEW) | 6.34 1 851 892 | -2.16% |
| BST (BEST) | 27.80 10 221 | 0.00% |
| CAP (CAPITEA) | 0.4055 22 635 | +1.12% |
| CAR (INTERCARS) | 544.00 626 113 | -1.09% |
| CAV (CAVATINA) | 13.80 56 721 | -3.83% |
| CBF (CYBERFLKS) | 195.00 1 392 101 | +1.04% |
| CCC | 140.25 61 504 788 | -1.51% |
| CCE (CCENERGY) | 0.270 680 | -6.90% |
| CDL (CDRL) | 9.85 493 | +2.07% |
| CDR (CDPROJEKT) | 260.20 75 109 792 | -0.27% |
| CEZ | 225.40 4 045 | +0.62% |
| CFI | 0.169 845 | +4.97% |
| CIG (CIGAMES) | 2.965 463 458 | 0.00% |
| CLC (COLUMBUS) | 5.95 88 382 | +1.88% |
| CLD (CLOUD) | 52.00 98 306 | +4.00% |
| CLE (COALENERG) | 2.82 722 098 | +3.68% |
| CLN (CLNPHARMA) | 22.00 427 954 | -1.57% |
| CMP (COMP) | 57.00 90 816 | 0.00% |
| COG (COGNOR) | 6.97 955 308 | +1.60% |
| CPA (CAPITAL) | 0.680 3 419 | -15.00% |
| CPD (CELTIC) | 3.57 4 025 | 0.00% |
| CPI (CPIEUROPE) | 75.60 227 | 0.00% |
| CPL (COMPERIA) | 7.35 17 170 | +0.68% |
| CPR (COMPREMUM) | 0.900 10 816 | 0.00% |
| CPS (CYFRPLSAT) | 13.890 7 416 085 | -1.84% |
| CRI (CREOTECH) | 391.50 3 528 997 | +2.76% |
| CRJ (CREEPYJAR) | 439.00 356 628 | -2.23% |
| CRM (CORMAY) | 0.426 1 528 | -0.70% |
| CSR (CASPAR) | 3.84 4 507 | 0.00% |
| CTS (CITYSERV) | 5.65 11 | 0.00% |
| CTX (CAPTORTX) | 43.50 618 783 | -0.68% |
| CZT (CZTOREBKA) | 0.470 202 | 0.00% |
| DAD (DADELO) | 62.80 277 091 | +1.29% |
| DAT (DATAWALK) | 89.90 681 041 | -1.62% |
| DBC (DEBICA) | 81.90 68 292 | 0.00% |
| DBE (DBENERGY) | 11.70 1 635 | -2.09% |
| DCR (DECORA) | 69.80 194 702 | -1.41% |
| DEK (DEKPOL) | 88.00 103 543 | +0.23% |
| DEL (DELKO) | 6.32 15 775 | -0.63% |
| DGA | 27.90 38 772 | -2.11% |
| DGE (DRAGOENT) | 32.90 35 190 | +2.17% |
| DIA (DIAG) | 193.50 4 906 415 | +0.81% |
| DIG (DIGITANET) | 92.20 508 401 | -1.28% |
| DMG (DMGROUP) | 3.03 40 623 | -0.66% |
| DNP (DINOPL) | 45.01 102 129 600 | -1.08% |
| DOM (DOMDEV) | 243.50 199 154 | +0.41% |
| DTR (DIGITREE) | 11.80 1 197 | +0.85% |
| DVL (DEVELIA) | 8.40 541 259 | -0.83% |
| EAH (ESOTIQ) | 35.40 3 868 | -0.84% |
| EAT (AMREST) | 14.86 2 474 859 | 0.00% |
| ECB (ECBSA) | 26.95 10 607 | +0.94% |
| ECH (ECHO) | 5.50 157 447 | -1.08% |
| EDI (EDINVEST) | 6.18 402 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.05 1 515 | -0.98% |
| EHG (EUROHOLD) | 2.84 3 578 | -5.96% |
| EKP (ELKOP) | 2.38 5 322 | +1.28% |
| ELT (ELEKTROTI) | 50.10 704 299 | -2.53% |
| ENA (ENEA) | 19.71 4 572 680 | +0.10% |
| ENE (ENELMED) | 17.90 1 450 | 0.00% |
| ENG (ENERGA) | 14.98 826 199 | +2.46% |
| ENI (ENERGOINS) | 3.15 749 610 | -2.78% |
| ENP (ENAP) | 2.88 1 072 | 0.00% |
| ENT (ENTER) | 56.00 340 640 | +0.36% |
| EQU (EQUNICO) | 0.992 6 848 | -0.20% |
| ERB (ERBUD) | 29.80 80 056 | +0.17% |
| ERG | 43.00 9 696 | +2.38% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 27.70 166 350 | -3.82% |
| EUC (EUCO) | 1.790 130 726 | -1.10% |
| EUR (EUROCASH) | 8.260 873 246 | -0.24% |
| FAB (FABRITY) | 25.90 13 164 | -0.77% |
| FEE (FEERUM) | 12.60 50 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.67 14 334 | -0.37% |
| FMG | 89.00 3 116 | -1.11% |
| FON | 0.280 821 | 0.00% |
| FRO (FERRO) | 31.40 82 051 | +0.96% |
| FSG (FASING) | 12.80 5 181 | +2.40% |
| FTE (FORTE) | 26.60 11 878 | 0.00% |
| GEA (GRENEVIA) | 3.190 141 990 | -0.93% |
| GIF (GAMFACTOR) | 7.64 8 091 | +0.26% |
| GIG (GIGROUP) | 2.05 607 | +1.49% |
| GKI (IMMOBILE) | 3.22 19 999 | -0.62% |
| GMT (GENOMTEC) | 5.99 122 088 | -3.07% |
| GOB (GOBARTO) | 23.00 3 588 | 0.00% |
| GOP (GAMEOPS) | 14.64 32 380 | +0.27% |
| GPP (GRUPRACUJ) | 59.50 238 335 | +0.34% |
| GPW | 55.75 2 501 400 | -0.45% |
| GRN (GRODNO) | 10.65 7 280 | -0.47% |
| GRX (GREENX) | 2.050 4 747 301 | +10.33% |
| GTC | 3.74 40 365 | -2.09% |
| GTN (GETIN) | 0.543 63 412 | -0.37% |
| HDR (HYDROTOR) | 17.80 37 066 | -4.81% |
| HEL (HELIO) | 27.70 1 546 | +3.75% |
| HRP (HARPER) | 5.74 34 143 | -1.03% |
| HRS (HERKULES) | 1.495 50 685 | -1.64% |
| HUG (HUUUGE) | 23.20 457 309 | -0.43% |
| IBS (IBSM) | 63.00 2 138 | +0.96% |
| ICE (MEDINICE) | 12.70 185 586 | -0.63% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.545 28 374 | -0.91% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 30.40 10 121 | -0.33% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IMC (IMCOMPANY) | 24.70 132 025 | +0.41% |
| IMP (IMPERIO) | 1.44 8 703 | +0.70% |
| IMS | 2.90 10 530 | -1.02% |
| INC | 1.660 3 893 | +1.84% |
| ING (INGBSK) | 320.50 2 930 332 | +0.94% |
| INK (INSTALKRK) | 37.70 34 258 | -0.79% |
| INL (INTROL) | 7.30 2 765 | +0.27% |
| INP (INPRO) | 8.20 1 235 | +0.61% |
| IPE (IPOPEMA) | 3.23 415 | +0.31% |
| IPO (INTERSPPL) | 0.520 33 329 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.25 452 | 0.00% |
| IZB (IZOBLOK) | 27.00 10 611 | +0.75% |
| IZO (IZOLACJA) | 3.82 8 | 0.00% |
| IZS (IZOSTAL) | 3.40 79 914 | +1.49% |
| JRH | 7.58 199 996 | +1.88% |
| JSW | 26.03 8 045 680 | -1.25% |
| JWW (JWWINVEST) | 3.11 6 201 | +1.97% |
| KCH (KRAKCHEM) | 0.738 55 | -0.27% |
| KCI | 0.970 21 847 | +0.21% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.00 74 864 | +0.21% |
| KGH (KGHM) | 193.75 243 398 576 | +4.11% |
| KGL | 12.20 12 | 0.00% |
| KGN (KOGENERA) | 59.80 64 251 | +0.34% |
| KMP (KOMPAP) | 23.00 3 634 | -4.17% |
| KOM (KOMPUTRON) | 6.50 51 443 | 0.00% |
| KPD (KPPD) | 27.40 5 181 | +1.48% |
| KPL (KINOPOL) | 16.95 624 034 | +2.73% |
| KRK (KRKA) | 874.00 58 576 | -2.67% |
| KRU (KRUK) | 453.30 4 172 281 | +0.47% |
| KSG (KSGAGRO) | 3.68 27 540 | -1.60% |
| KTY (KETY) | 924.00 9 972 726 | -1.07% |
| KVT (KRVITAMIN) | 10.10 4 342 | +0.50% |
| LBT (LIBET) | 1.500 15 | 0.00% |
| LBW (LUBAWA) | 10.59 2 063 209 | +1.83% |
| LEN (LENA) | 2.82 153 563 | +1.08% |
| LES (LESS) | 0.234 2 939 | -0.43% |
| LKD (LOKUM) | 23.20 2 231 | 0.00% |
| LPP | 17320.00 41 669 560 | -0.17% |
| LRQ (LARQ) | 2.21 508 | -0.45% |
| LSI (LSISOFT) | 27.40 849 | 0.00% |
| LTX (LENTEX) | 7.38 8 666 | -1.07% |
| LWB (BOGDANKA) | 21.50 936 936 | 0.00% |
| MAB (MABION) | 8.30 150 339 | -1.66% |
| MAK (MAKARONPL) | 22.75 25 809 | -0.66% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 978.60 14 840 614 | +0.89% |
| MBR (MOBRUK) | 290.50 2 745 072 | -1.02% |
| MBW (MBWS) | 12.00 6 000 | -4.00% |
| MCI | 30.00 202 156 | -0.66% |
| MCR (MERCOR) | 24.50 744 582 | -2.78% |
| MDG (MEDICALG) | 34.95 1 433 864 | -0.14% |
| MDI (MDIENERGIA) | 0.746 24 047 | -1.58% |
| MEG (MEGARON) | 5.00 25 | -9.09% |
| MEX (MEXPOLSKA) | 3.51 108 | 0.00% |
| MFO | 38.70 71 125 | +0.78% |
| MGT (MANGATA) | 54.60 8 772 | +1.11% |
| MIL (MILLENNIUM) | 15.53 6 924 527 | -0.26% |
| MIR (MIRACULUM) | 0.796 3 128 | 0.00% |
| MLG (MLPGROUP) | 79.60 61 078 | +0.76% |
| MLK (MILKILAND) | 1.870 119 856 | -1.58% |
| MLS (MLSYSTEM) | 15.00 67 107 | +0.67% |
| MNC (MENNICA) | 33.90 135 045 | +2.11% |
| MOC (MOLECURE) | 7.56 16 659 | -0.26% |
| MOJ | 1.44 14 | +1.41% |
| MOL | 30.50 64 407 | +1.67% |
| MON (MONNARI) | 5.18 87 958 | +1.17% |
| MOV (MOVIEGAMES) | 12.00 72 188 | -0.50% |
| MRB (MIRBUD) | 13.62 763 120 | +0.81% |
| MRC (MERCATOR) | 41.05 126 774 | +0.37% |
| MSP (MOSTALPLC) | 15.95 25 404 | +0.95% |
| MSW (MOSTALWAR) | 7.00 188 963 | +1.45% |
| MSZ (MOSTALZAB) | 6.83 130 164 | 0.00% |
| MUR (MURAPOL) | 37.00 3 650 473 | -0.40% |
| MVP (MARVIPOL) | 8.28 13 281 | +0.49% |
| MWT (MWTRADE) | 4.28 21 | 0.00% |
| MXC (MAXCOM) | 5.22 274 | +0.38% |
| MZA (MUZA) | 11.25 3 375 | +1.35% |
| NCL (NOCTILUCA) | 101.00 1 550 262 | -0.98% |
| NEU (NEUCA) | 740.00 410 747 | -0.13% |
| NNG (NANOGROUP) | 2.495 74 346 | -0.20% |
| NTC (NTCAPITAL) | 0.618 23 771 | -0.64% |
| NTT (NTTSYSTEM) | 9.38 29 166 | +3.76% |
| NTU (NOVATURAS) | 5.80 835 | -3.33% |
| NVA (PANOVA) | 16.85 1 070 | +1.81% |
| NVG (NOVAVISGR) | 1.234 19 131 | +1.15% |
| NVT (NOVITA) | 99.60 154 437 | +2.68% |
| NWG (NEWAG) | 88.50 477 006 | +1.26% |
| NXG (NEXITY) | 2.22 133 | 0.00% |
| OBL (ORZBIALY) | 38.80 9 301 | +1.04% |
| ODL (ODLEWNIE) | 9.10 8 536 | 0.00% |
| OND (ONDE) | 8.72 154 803 | -2.02% |
| ONO (ONESANO) | 0.886 937 | -0.67% |
| OPG (ORCOGROUP) | 4.30 585 | +6.97% |
| OPL (ORANGEPL) | 9.170 6 716 087 | -0.93% |
| OPM (OPTEAM) | 3.30 88 969 | -7.30% |
| OPN (OPONEO.PL) | 95.60 134 988 | -0.21% |
| OTM (OTMUCHOW) | 4.80 2 183 | +0.84% |
| OTS (OTLOG) | 14.44 10 837 | +2.56% |
| PAS (PASSUS) | 87.00 249 900 | -4.19% |
| PAT (PATENTUS) | 3.68 8 473 | +1.10% |
| PBF (PBSFINANSE) | 0.650 46 | +9.24% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 15.15 33 500 | -0.66% |
| PCE (POLICE) | 8.56 7 811 | +1.66% |
| PCF (PCFGROUP) | 4.070 1 074 256 | +0.74% |
| PCO (PEPCO) | 29.02 37 674 496 | +2.47% |
| PCR (PCCROKITA) | 67.60 40 522 | -0.44% |
| PCX (PCCEXOL) | 2.48 36 800 | -1.59% |
| PEN (PHOTON) | 2.45 77 519 | -2.00% |
| PEO (PEKAO) | 192.30 137 321 392 | +0.52% |
| PEP | 57.80 230 876 | -1.03% |
| PGE | 11.040 20 670 374 | +0.73% |
| PGM (PMPG) | 1.895 9 492 | 0.00% |
| PGV (PGFGROUP) | 0.620 7 539 | +3.33% |
| PHN | 9.92 5 098 | 0.00% |
| PHR (PHARMENA) | 3.39 2 704 | +0.59% |
| PJP (PJPMAKRUM) | 15.00 4 664 | 0.00% |
| PKN (PKNORLEN) | 97.30 356 313 536 | +2.42% |
| PKO (PKOBP) | 77.36 241 830 624 | +1.07% |
| PKP (PKPCARGO) | 16.37 3 073 594 | -1.15% |
| PLW (PLAYWAY) | 268.00 735 940 | -1.47% |
| PLZ (PLAZACNTR) | 2.725 11 862 | -2.68% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.900 928 | -0.55% |
| PRI (PRAGMAINK) | 3.02 3 709 | 0.00% |
| PRM (PROCHEM) | 22.20 113 | 0.00% |
| PRT (PROTEKTOR) | 1.410 82 194 | +0.71% |
| PTG (POLTREG) | 26.90 89 592 | -0.37% |
| PTW (PTWP) | 144.00 33 805 | +4.35% |
| PUR (PURE) | 6.180 122 701 | 0.00% |
| PWX (POLWAX) | 1.400 14 | 0.00% |
| PXM (POLIMEXMS) | 6.41 3 200 296 | -0.16% |
| PZU | 57.22 151 540 144 | +1.67% |
| QNA (QNATECHNO) | 27.60 36 159 | +1.85% |
| QNT (QUANTUM) | 25.60 5 120 | +0.79% |
| QRS (QUERCUS) | 12.85 177 587 | +0.39% |
| RAE (RAEN) | 0.656 249 125 | -8.38% |
| RAF (RAFAMET) | 52.00 47 182 | -0.95% |
| RBW (RAINBOW) | 123.00 3 224 735 | +0.33% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0590 10 | 0.00% |
| RLP (RELPOL) | 5.24 11 063 | +1.95% |
| RMK (REMAK) | 13.40 3 919 | +0.37% |
| RNC (REINO) | 0.770 8 | 0.00% |
| RND (RENDER) | 78.20 5 013 | -2.01% |
| RNK (RANKPROGR) | 4.110 14 031 | -0.12% |
| RPC (ROPCZYCE) | 24.20 1 017 | -0.41% |
| RVU (RYVU) | 24.85 473 603 | -2.55% |
| RWL (RAWLPLUG) | 13.80 4 891 | -1.43% |
| SAN (SANTANDER) | 36.02 1 778 | +1.61% |
| SCP (SCPFL) | 177.00 387 108 | +1.37% |
| SEK (SEKO) | 8.26 15 895 | -0.48% |
| SEL (SELENAFM) | 37.50 43 546 | -1.32% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.26 2 630 | -1.50% |
| SFS (SFINKS) | 0.408 34 016 | -1.21% |
| SGN (SYGNITY) | 99.40 268 302 | -0.60% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.392 77 | 0.00% |
| SHG (STARHEDGE) | 0.300 553 | 0.00% |
| SHO (SHOPER) | 55.00 2 048 418 | -4.51% |
| SIM (SIMFABRIC) | 1.788 47 102 | -3.14% |
| SKA (SNIEZKA) | 79.20 12 345 | -2.70% |
| SKH (SKARBIEC) | 30.70 11 908 | -0.97% |
| SKL (SKYLINE) | 1.47 1 470 | -1.34% |
| SLV (SELVITA) | 36.70 468 645 | -1.34% |
| SNK (SANOK) | 22.00 26 587 | -0.45% |
| SNT (SYNEKTIK) | 258.00 3 301 576 | +1.26% |
| SNW (SANWIL) | 1.520 15 317 | +2.70% |
| SNX (SUNEX) | 5.50 23 609 | -0.90% |
| SON (SONEL) | 16.85 2 096 | 0.00% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 507.60 13 036 874 | +0.12% |
| SPR (SPYROSOFT) | 534.00 92 508 | +0.75% |
| STF (STALPROFI) | 8.54 7 580 | -0.93% |
| STP (STALPROD) | 254.00 344 828 | -2.31% |
| STS (SATIS) | 0.302 302 | -6.21% |
| STX (STALEXP) | 2.965 142 337 | +0.85% |
| SVE (SNTVERSE) | 4.200 166 295 | +0.36% |
| SVRS (SILVAIR-REGS) | 9.80 312 726 | +17.37% |
| SWG (SECOGROUP) | 27.00 542 | -3.57% |
| TAR (TARCZYNSKI) | 118.00 136 785 | +3.96% |
| TBL (TBULL) | 3.72 15 | +0.54% |
| TEN (TSGAMES) | 90.60 876 821 | -1.95% |
| THG (TENDERHUT) | 6.60 2 111 | +0.30% |
| TLX (TALEX) | 19.70 197 | -1.01% |
| TMR (TATRY) | 95.00 285 | -1.04% |
| TOA (TOYA) | 10.20 293 087 | 0.00% |
| TOR (TORPOL) | 48.70 177 276 | -0.20% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TPE (TAURONPE) | 9.800 26 307 596 | -0.20% |
| TRI (TRITON) | 2.92 1 460 | +1.39% |
| TRK (TRAKCJA) | 2.720 589 090 | +0.74% |
| TRN (TRANSPOL) | 4.00 52 027 | +0.50% |
| TRR (TERMOREX) | 0.690 95 | 0.00% |
| TSG (TESGAS) | 2.60 7 856 | 0.00% |
| TXT (TEXT) | 50.15 2 202 075 | -1.28% |
| UCG (UNICREDIT) | 264.80 6 619 | +1.38% |
| ULG (ULTGAMES) | 14.20 14 030 | +0.71% |
| ULM (ULMA) | 61.00 122 | 0.00% |
| UNF (UNFOLD) | 1.28 13 | +2.40% |
| UNI (UNIBEP) | 11.00 150 590 | -0.90% |
| UNT (UNIMOT) | 123.80 432 128 | -0.64% |
| URT (URTESTE) | 34.50 7 074 | 0.00% |
| VGO (VIGOPHOTN) | 518.00 61 146 | +0.78% |
| VIN (VINDEXUS) | 11.65 12 165 | -0.85% |
| VOT (VOTUM) | 47.65 230 570 | +2.14% |
| VOX (VOXEL) | 158.20 215 687 | 0.00% |
| VRC (VERCOM) | 124.00 154 112 | 0.00% |
| VRG | 4.60 75 679 | +1.10% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.880 25 470 | -2.22% |
| WAS (WASKO) | 1.760 8 890 | +0.28% |
| WIK (WIKANA) | 7.50 9 553 | 0.00% |
| WLT (WIELTON) | 6.90 433 872 | -1.43% |
| WPL (WIRTUALNA) | 57.90 1 272 816 | -1.53% |
| WPR (WOODPCKR) | 3.54 6 135 | +0.85% |
| WTN (WITTCHEN) | 16.22 193 192 | 0.00% |
| WWL (WAWEL) | 702.00 348 576 | +0.86% |
| WXF (WARIMPEX) | 2.57 8 887 | +1.18% |
| XPL (XPLUS) | 2.64 4 587 | -0.38% |
| XTB | 68.16 13 408 145 | +1.43% |
| XTP (XTPL) | 72.70 73 932 | -1.49% |
| YAN (NEPTIS) | 14.50 2 060 | +2.84% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YRL (YARRL) | 7.78 61 479 | +3.73% |
| ZAB (ZABKA) | 21.58 27 516 374 | -0.87% |
| ZAP (PULAWY) | 47.60 7 949 | 0.00% |
| ZEP (ZEPAK) | 22.05 249 412 | -0.68% |
| ZMT (ZAMET) | 0.804 17 890 | -0.99% |
| ZRE (ZREMB) | 10.30 373 592 | +3.00% |
| ZUE | 11.15 107 568 | -0.45% |
| ZUK (STAPORKOW) | 4.10 820 | -2.38% |