| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.46 7 092 | -0.40% |
| 08N (08OCTAVA) | 0.650 6 479 | +4.84% |
| 11B (11BIT) | 137.20 535 441 | -0.58% |
| 1AT (ATAL) | 58.40 30 736 | +0.69% |
| 3RG (3RGAMES) | 0.658 1 034 | -0.30% |
| 4MS (4MASS) | 4.370 21 651 | 0.00% |
| AAT (ALTA) | 1.670 6 890 | +2.45% |
| ABE (ABPL) | 120.40 71 222 | -0.50% |
| ABS (ASSECOBS) | 79.00 16 751 | -0.50% |
| ACG (ACAUTOGAZ) | 22.20 13 625 | +0.45% |
| ACP (ASSECOPOL) | 187.75 5 383 136 | -0.13% |
| ACT (ACTION) | 28.50 15 758 | 0.00% |
| ADV (ADIUVO) | 0.598 106 | +2.75% |
| AGO (AGORA) | 8.70 32 609 | -1.14% |
| AGT (AGROTON) | 4.82 31 471 | -1.03% |
| ALE (ALLEGRO) | 29.925 28 497 819 | +0.67% |
| ALG (AIGAMES) | 0.848 58 | +1.44% |
| ALI (ALTUS) | 2.68 24 694 | -7.27% |
| ALL (AILLERON) | 16.50 16 692 | 0.00% |
| ALR (ALIOR) | 125.25 2 776 998 | -1.07% |
| AMB (AMBRA) | 19.00 100 301 | +1.60% |
| AMC (AMICA) | 53.00 519 886 | 0.00% |
| ANR (ANSWEAR) | 19.00 148 656 | +1.06% |
| APE (APSENERGY) | 2.97 4 129 | +0.34% |
| APL (AMPLI) | 1.00 5 333 | +1.01% |
| APN (APLISENS) | 17.90 18 | 0.00% |
| APR (AUTOPARTN) | 21.40 641 099 | 0.00% |
| APT (APATOR) | 23.65 24 786 | -1.87% |
| ARH (ARCHICOM) | 47.70 2 443 | 0.00% |
| ARL (ARLEN) | 31.30 112 865 | +0.48% |
| ART (ARTIFEX) | 21.80 50 080 | -0.68% |
| ASB (ASBIS) | 54.75 8 206 754 | +0.74% |
| ASE (ASSECOSEE) | 60.50 14 695 | -0.33% |
| ASM (ASMGROUP) | 0.250 11 983 | +0.40% |
| AST (ASTARTA) | 46.95 41 762 | 0.00% |
| ATC (ARCTIC) | 8.03 50 740 | 0.00% |
| ATD (ATENDE) | 3.13 28 185 | +4.68% |
| ATG (ATMGRUPA) | 3.88 5 935 | -1.02% |
| ATP (ATLANTAPL) | 19.10 21 711 | +0.79% |
| ATR (ATREM) | 58.60 318 334 | +0.34% |
| ATS (ATLANTIS) | 1.660 832 | +3.75% |
| ATT (GRUPAAZOTY) | 17.77 565 844 | +0.40% |
| AWM (AIRWAY) | 0.3115 1 906 | -1.42% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.44 284 | +1.49% |
| BBT (BOOMBIT) | 6.38 5 895 | 0.00% |
| BCM (BETACOM) | 5.36 3 262 | +3.08% |
| BCS (BIGCHEESE) | 5.60 24 358 | +0.54% |
| BCX (BIOCELTIX) | 81.60 34 488 | -0.24% |
| BDX (BUDIMEX) | 756.00 1 336 151 | +0.80% |
| BFT (BENEFIT) | 3922.00 2 012 788 | +0.31% |
| BHW (HANDLOWY) | 117.40 326 360 | -1.34% |
| BIO (BIOTON) | 4.20 41 452 | +1.20% |
| BIP (BIOPLANET) | 31.60 474 | -0.63% |
| BLO (BLOOBER) | 25.35 67 094 | -0.98% |
| BMC (BUMECH) | 23.66 319 992 | -1.83% |
| BMX (BIOMAXIMA) | 11.72 16 258 | -0.17% |
| BNP (BNPPPL) | 159.40 215 498 | -0.38% |
| BOS | 10.38 968 137 | +2.17% |
| BOW (BOWIM) | 6.46 37 888 | +0.94% |
| BRS (BORYSZEW) | 4.755 198 455 | -1.76% |
| BST (BEST) | 29.00 368 454 | +5.45% |
| CAP (CAPITEA) | 0.730 55 092 | -0.27% |
| CAR (INTERCARS) | 728.00 327 485 | +0.83% |
| CAV (CAVATINA) | 13.80 1 283 | -0.72% |
| CBF (CYBERFLKS) | 186.30 1 962 584 | +1.25% |
| CCE (CCENERGY) | 0.280 4 196 | 0.00% |
| CDL (CDRL) | 7.80 11 703 | +0.65% |
| CDR (CDPROJEKT) | 275.40 30 001 630 | +1.62% |
| CEZ | 211.20 77 933 | -0.38% |
| CFI | 0.136 4 760 | -8.72% |
| CIG (CIGAMES) | 3.430 518 662 | +0.29% |
| CLC (COLUMBUS) | 3.790 21 755 | -0.79% |
| CLD (CLOUD) | 68.40 5 426 | +2.09% |
| CLE (COALENERG) | 2.500 10 417 | -0.64% |
| CLN (CLNPHARMA) | 21.20 10 384 | +0.24% |
| CMP (COMP) | 56.80 139 794 | -0.18% |
| COG (COGNOR) | 5.37 1 012 711 | +0.28% |
| CPA (CAPITAL) | 1.82 3 372 | 0.00% |
| CPD (CELTIC) | 1.980 86 | -0.50% |
| CPI (CPIEUROPE) | 66.00 66 | -1.05% |
| CPL (COMPERIA) | 4.60 474 | -0.43% |
| CPR (COMPREMUM) | 1.230 26 735 | -2.38% |
| CPS (CYFRPLSAT) | 11.620 3 314 544 | -0.04% |
| CRI (CREOTECH) | 677.00 7 910 832 | -2.45% |
| CRJ (CREEPYJAR) | 606.00 80 696 | +1.34% |
| CRM (CORMAY) | 0.610 9 278 | +0.33% |
| CSR (CASPAR) | 5.10 10 | 0.00% |
| CTS (CITYSERV) | 5.90 1 965 | 0.00% |
| CTX (CAPTORTX) | 80.20 70 319 | -1.84% |
| CZT (CZTOREBKA) | 0.454 909 | +8.10% |
| DAD (DADELO) | 73.30 119 941 | +0.83% |
| DAT (DATAWALK) | 145.80 366 279 | -1.62% |
| DBC (DEBICA) | 83.40 33 263 | 0.00% |
| DBE (DBENERGY) | 9.96 2 898 | +0.20% |
| DCR (DECORA) | 75.00 26 738 | -0.92% |
| DEK (DEKPOL) | 82.00 18 786 | +0.99% |
| DEL (DELKO) | 6.30 2 552 | +1.29% |
| DGA | 27.90 140 | 0.00% |
| DGE (DRAGOENT) | 18.45 12 549 | 0.00% |
| DIA (DIAG) | 175.50 880 046 | -1.35% |
| DIG (DIGITANET) | 191.80 433 381 | -2.24% |
| DMG (DMGROUP) | 2.82 28 | +0.71% |
| DNP (DINOPL) | 35.29 17 719 357 | +0.83% |
| DOM (DOMDEV) | 255.00 353 775 | -0.78% |
| DTR (DIGITREE) | 10.30 10 | -3.74% |
| DVL (DEVELIA) | 10.06 364 202 | -1.37% |
| EAH (ESOTIQ) | 33.00 74 993 | -1.20% |
| EAT (AMREST) | 11.34 87 419 | -0.35% |
| ECB (ECBSA) | 23.80 2 961 | +1.71% |
| ECH (ECHO) | 5.28 835 388 | +0.19% |
| EDI (EDINVEST) | 9.60 1 958 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.85 2 925 | -0.85% |
| EHG (EUROHOLD) | 3.92 15 288 | 0.00% |
| EKP (ELKOP) | 1.840 1 640 | -0.27% |
| ELT (ELEKTROTI) | 49.70 416 282 | -2.36% |
| ENA (ENEA) | 24.62 886 435 | -1.20% |
| ENE (ENELMED) | 19.40 1 931 | -2.51% |
| ENG (ENERGA) | 19.00 83 720 | 0.00% |
| ENI (ENERGOINS) | 2.500 24 918 | -3.10% |
| ENP (ENAP) | 3.56 43 | +5.95% |
| ENT (ENTER) | 57.00 131 752 | -1.04% |
| EQU (EQUNICO) | 1.240 1 365 | 0.00% |
| ERB (ERBUD) | 28.35 31 425 | 0.00% |
| ERG | 45.60 225 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 28.30 14 066 | -1.05% |
| EUC (EUCO) | 0.496 52 450 | -2.75% |
| EUR (EUROCASH) | 6.255 291 757 | +0.56% |
| FAB (FABRITY) | 25.00 1 275 | +0.81% |
| FEE (FEERUM) | 14.30 8 253 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.24 403 | -2.61% |
| FMG | 58.00 1 508 | +7.01% |
| FON | 1.775 4 127 | +6.93% |
| FRO (FERRO) | 29.70 55 246 | +0.34% |
| FSG (FASING) | 15.10 227 | +0.67% |
| FTE (FORTE) | 21.00 24 985 | +1.45% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.16 8 134 | +0.19% |
| GKI (IMMOBILE) | 4.31 18 219 | +0.23% |
| GMT (GENOMTEC) | 4.52 5 000 | +0.44% |
| GOB (GOBARTO) | 22.80 5 609 | 0.00% |
| GOP (GAMEOPS) | 11.90 29 590 | -0.83% |
| GPP (GRUPRACUJ) | 45.05 544 462 | +1.92% |
| GPW | 78.55 522 416 | -0.82% |
| GRN (GRODNO) | 14.45 5 951 | -0.69% |
| GRX (GREENX) | 2.292 94 834 | +0.09% |
| GTC | 2.74 1 267 | +1.11% |
| GTN (GETIN) | 0.505 25 241 | -1.17% |
| GVT (VIRTUS) | 1.830 58 568 | -1.72% |
| HDR (HYDROTOR) | 16.50 66 | 0.00% |
| HEL (HELIO) | 48.00 4 750 | +2.35% |
| HRP (HARPER) | 5.08 203 | +0.40% |
| HRS (HERKULES) | 1.260 2 666 | -1.95% |
| HUG (HUUUGE) | 23.05 86 941 | -1.28% |
| IBS (IBSM) | 75.20 75 | -1.83% |
| ICE (MEDINICE) | 52.10 386 326 | -3.70% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 12 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 29.50 5 780 | -0.17% |
| IFR (IFSA) | 0.137 1 | +0.74% |
| IMC (IMCOMPANY) | 36.35 6 079 | -2.68% |
| IMP (IMPERIO) | 1.77 18 068 | -4.84% |
| IMS | 2.28 10 160 | 0.00% |
| INC | 1.900 2 081 | +4.40% |
| ING (INGBSK) | 454.40 1 122 438 | -1.35% |
| INK (INSTALKRK) | 38.50 10 251 | 0.00% |
| INL (INTROL) | 7.32 5 748 | +0.27% |
| INP (INPRO) | 7.90 2 884 | -0.63% |
| IPE (IPOPEMA) | 6.14 10 625 | -0.32% |
| IPO (INTERSPPL) | 0.381 198 | -1.42% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.960 20 137 | -2.00% |
| IZB (IZOBLOK) | 27.20 326 | +0.74% |
| IZO (IZOLACJA) | 4.17 238 | 0.00% |
| IZS (IZOSTAL) | 3.16 10 123 | -0.63% |
| JRH | 5.18 81 785 | 0.00% |
| JSW | 26.71 5 772 620 | -0.15% |
| JWW (JWWINVEST) | 3.07 21 | -2.23% |
| KCH (KRAKCHEM) | 0.373 21 652 | -0.27% |
| KCI | 0.870 15 588 | -2.47% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.80 554 | 0.00% |
| KGH (KGHM) | 328.65 57 300 252 | +1.12% |
| KGL | 10.10 10 | +1.00% |
| KGN (KOGENERA) | 74.00 1 324 442 | -4.27% |
| KMP (KOMPAP) | 19.20 557 | 0.00% |
| KOM (KOMPUTRON) | 6.09 77 271 | +1.33% |
| KPD (KPPD) | 23.40 536 | +4.46% |
| KPL (KINOPOL) | 20.70 77 380 | +0.98% |
| KRK (KRKA) | 1050.00 1 050 | +2.14% |
| KRU (KRUK) | 486.50 1 691 532 | -0.14% |
| KSG (KSGAGRO) | 3.650 9 722 | +0.55% |
| KTY (KETY) | 1097.00 2 239 463 | -0.09% |
| KVT (KRVITAMIN) | 13.00 2 429 | -2.99% |
| LBT (LIBET) | 1.190 2 023 | +1.28% |
| LBW (LUBAWA) | 8.690 338 513 | +1.34% |
| LEN (LENA) | 2.30 45 268 | 0.00% |
| LES (LESS) | 0.242 5 993 | +0.83% |
| LKD (LOKUM) | 24.40 98 | 0.00% |
| LPP | 23820.00 5 276 580 | +0.25% |
| LRQ (LARQ) | 2.00 16 800 | -0.50% |
| LSI (LSISOFT) | 41.60 12 904 | +1.96% |
| LTX (LENTEX) | 7.82 183 099 | +0.26% |
| LWB (BOGDANKA) | 26.40 1 657 144 | +0.19% |
| MAB (MABION) | 8.50 103 909 | -0.47% |
| MAK (MAKARONPL) | 21.90 6 853 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1264.50 1 258 250 | -0.98% |
| MBR (MOBRUK) | 345.00 364 428 | 0.00% |
| MBW (MBWS) | 11.75 84 | +3.52% |
| MCI | 28.40 1 448 | +1.07% |
| MCR | 12.20 3 636 | +0.83% |
| MDG (MEDICALG) | 28.70 632 196 | +1.59% |
| MDI (MDIENERGIA) | 0.776 2 | 0.00% |
| MDV (MODIVO) | 96.26 25 044 310 | +3.15% |
| MEG (MEGARON) | 7.30 3 285 | -1.35% |
| MEX (MEXPOLSKA) | 3.83 11 971 | -2.30% |
| MFO | 36.00 1 621 | 0.00% |
| MGT (MANGATA) | 68.40 16 525 | 0.00% |
| MIL (MILLENNIUM) | 18.680 805 359 | -1.45% |
| MIR (MIRACULUM) | 0.660 33 | 0.00% |
| MLG (MLPGROUP) | 100.00 52 555 | 0.00% |
| MLK (MILKILAND) | 1.768 23 904 | -1.23% |
| MLS (MLSYSTEM) | 15.56 31 598 | +1.04% |
| MNC (MENNICA) | 48.30 40 022 | +0.42% |
| MOC (MOLECURE) | 5.15 55 875 | 0.00% |
| MOJ | 1.60 800 | 0.00% |
| MOL | 51.20 25 181 | -0.49% |
| MON (MONNARI) | 5.82 64 | -1.36% |
| MOV (MOVIEGAMES) | 7.00 46 387 | -3.71% |
| MRB (MIRBUD) | 12.28 587 412 | +1.49% |
| MRC (MERCATOR) | 51.40 138 647 | -1.15% |
| MSP (MOSTALPLC) | 14.70 1 529 | 0.00% |
| MSW (MOSTALWAR) | 6.20 4 921 | +0.65% |
| MSZ (MOSTALZAB) | 6.57 212 511 | +0.61% |
| MUR (MURAPOL) | 42.45 946 660 | +0.59% |
| MVP (MARVIPOL) | 9.82 14 654 | +0.20% |
| MWT (MWTRADE) | 3.50 8 888 | -7.89% |
| MXC (MAXCOM) | 5.70 40 012 | +5.56% |
| MZA (MUZA) | 9.10 7 508 | -2.67% |
| NCL (NOCTILUCA) | 95.80 407 812 | +1.38% |
| NEU (NEUCA) | 703.00 470 504 | -0.99% |
| NNG (NANOGROUP) | 2.62 938 871 | +1.35% |
| NTC (NTCAPITAL) | 0.616 49 653 | +0.98% |
| NTT (NTTSYSTEM) | 10.55 201 | -2.31% |
| NTU (NOVATURAS) | 6.82 606 | +1.49% |
| NVA (PANOVA) | 15.10 3 020 | 0.00% |
| NVG (NOVAVISGR) | 0.875 308 | +0.46% |
| NVT (NOVITA) | 101.50 102 | 0.00% |
| NWG (NEWAG) | 110.40 455 902 | -1.25% |
| NXG (NEXITY) | 1.160 100 | +2.65% |
| OBL (ORZBIALY) | 35.60 2 029 | +0.56% |
| ODL (ODLEWNIE) | 19.85 117 750 | +0.25% |
| OML (ONEMORE) | 3.040 466 044 | +0.33% |
| OND (ONDE) | 9.05 10 244 | -0.66% |
| ONO (ONESANO) | 0.616 1 986 | +4.41% |
| OPG (ORCOGROUP) | 3.42 693 | 0.00% |
| OPL (ORANGEPL) | 14.140 1 294 561 | -0.77% |
| OPM (OPTEAM) | 3.02 302 | 0.00% |
| OPN (OPONEO.PL) | 86.00 289 683 | -1.15% |
| OTM (OTMUCHOW) | 5.22 5 | -1.14% |
| OTS (OTLOG) | 13.64 9 324 | +4.12% |
| PAS (PASSUS) | 136.80 189 417 | -0.87% |
| PAT (PATENTUS) | 2.91 5 244 | -0.34% |
| PBF (PBSFINANSE) | 0.650 865 | -7.14% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.36 30 329 | +2.78% |
| PCE (POLICE) | 7.30 8 120 | -1.88% |
| PCF (PCFGROUP) | 4.000 1 790 660 | +13.64% |
| PCO (PEPCO) | 27.99 4 786 908 | +0.39% |
| PCR (PCCROKITA) | 67.90 10 744 | 0.00% |
| PCX (PCCEXOL) | 2.13 1 651 | 0.00% |
| PEN (PHOTON) | 1.145 155 | +1.78% |
| PEO (PEKAO) | 248.40 10 363 076 | -0.72% |
| PEP | 50.90 2 458 | -0.20% |
| PGE | 10.825 9 422 345 | -2.12% |
| PGM (PMPG) | 1.70 9 | +0.29% |
| PGV (PGFGROUP) | 0.498 878 | -1.78% |
| PHN | 9.66 221 830 | +1.68% |
| PHR (PHARMENA) | 3.40 5 116 | +2.10% |
| PJP (PJPMAKRUM) | 17.75 8 029 | -1.39% |
| PKN (PKNORLEN) | 128.44 23 421 558 | -0.91% |
| PKO (PKOBP) | 99.46 27 878 609 | -1.11% |
| PKP (PKPCARGO) | 13.89 192 180 | +0.22% |
| PLW (PLAYWAY) | 253.50 130 089 | -0.59% |
| PLZ (PLAZACNTR) | 1.540 114 774 | -2.65% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.870 2 | 0.00% |
| PRI (PRAGMAINK) | 2.90 44 | 0.00% |
| PRM (PROCHEM) | 24.90 75 | -0.40% |
| PRT (PROTEKTOR) | 1.178 37 171 | +0.68% |
| PTG (POLTREG) | 17.00 170 | +1.49% |
| PTW (PTWP) | 132.00 5 840 | -2.94% |
| PUR (PURE) | 2.870 80 172 | -2.71% |
| PWX (POLWAX) | 1.060 1 | 0.00% |
| PXM (POLIMEXMS) | 9.640 8 357 569 | +2.28% |
| PZU | 67.94 9 411 226 | -1.08% |
| QNA (QNATECHNO) | 43.00 40 806 | 0.00% |
| QNT (QUANTUM) | 24.40 47 422 | -2.40% |
| QRS (QUERCUS) | 11.60 47 469 | -1.69% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 48.00 15 940 | -2.24% |
| RBW (RAINBOW) | 148.70 1 749 271 | -1.20% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0600 759 | +9.09% |
| RLP (RELPOL) | 5.80 499 | 0.00% |
| RMK (REMAK) | 11.80 83 | -0.42% |
| RNC (REINO) | 0.680 7 | 0.00% |
| RND (RENDER) | 74.60 18 651 | -2.61% |
| RNK (RANKPROGR) | 4.00 2 908 | -1.11% |
| RPC (ROPCZYCE) | 22.00 13 596 | 0.00% |
| RVU (RYVU) | 25.60 152 474 | +0.59% |
| RWL (RAWLPLUG) | 15.50 28 138 | +1.31% |
| S2B (SYN2BIO) | 0.0000 | 0.00% |
| SAN (SANTANDER) | 45.56 65 554 | +0.81% |
| SCP (SCPFL) | 138.00 30 994 | +0.15% |
| SCW (SCANWAY) | 406.00 925 539 | +0.25% |
| SEK (SEKO) | 10.20 6 921 | +1.49% |
| SEL (SELENAFM) | 50.20 23 433 | +1.83% |
| SFG (SILVANO) | 4.89 743 | -1.01% |
| SFS (SFINKS) | 0.456 27 623 | +1.33% |
| SGN (SYGNITY) | 70.00 167 193 | +0.72% |
| SHD (SOHODEV) | 0.135 1 324 | 0.00% |
| SHG (STARHEDGE) | 0.218 100 | 0.00% |
| SHO (SHOPER) | 42.90 338 487 | +1.54% |
| SIM (SIMFABRIC) | 1.664 18 016 | 0.00% |
| SKA (SNIEZKA) | 85.00 18 975 | -0.70% |
| SKH (SKARBIEC) | 34.20 69 448 | +1.79% |
| SKL (SKYLINE) | 1.34 201 | +7.20% |
| SLV (SELVITA) | 33.10 164 786 | +0.30% |
| SNK (SANOK) | 21.90 1 511 | 0.00% |
| SNT (SYNEKTIK) | 298.20 1 963 218 | -0.86% |
| SNW (SANWIL) | 1.300 4 581 | -1.14% |
| SNX (SUNEX) | 2.865 7 119 | -0.52% |
| SON (SONEL) | 14.10 3 777 | +0.71% |
| SPH (SOPHARMA) | 7.42 568 | 0.00% |
| SPL (SANPL) | 652.80 2 732 629 | -0.46% |
| SPR (SPYROSOFT) | 427.00 59 765 | +0.23% |
| STF (STALPROFI) | 8.50 47 693 | +0.47% |
| STP (STALPROD) | 243.00 36 478 | 0.00% |
| STS (SATIS) | 0.310 10 612 | +0.65% |
| STX (STALEXP) | 2.775 75 142 | 0.00% |
| SVE (SNTVERSE) | 3.730 43 773 | +0.54% |
| SVRS (SILVAIR-REGS) | 5.90 122 653 | -7.09% |
| SWG (SECOGROUP) | 34.00 68 | -3.95% |
| TAR (TARCZYNSKI) | 120.00 8 728 | +0.84% |
| TBL (TBULL) | 2.82 71 | -6.62% |
| TEN (TSGAMES) | 110.10 690 010 | -0.36% |
| THG (TENDERHUT) | 6.00 1 429 | 0.00% |
| TLX (TALEX) | 17.90 179 | 0.00% |
| TMR (TATRY) | 85.00 85 | 0.00% |
| TOA (TOYA) | 9.74 157 507 | -0.61% |
| TOR (TORPOL) | 70.10 252 018 | -0.85% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 10.155 5 714 944 | -1.60% |
| TRI (TRITON) | 3.64 474 | +13.75% |
| TRK (TRAKCJA) | 4.470 219 582 | -0.45% |
| TRN (TRANSPOL) | 12.05 96 847 | -0.82% |
| TRR (TERMOREX) | 0.705 53 | 0.00% |
| TSG (TESGAS) | 2.06 12 699 | -0.48% |
| TXT (TEXT) | 40.96 860 332 | +0.39% |
| UCG (UNICREDIT) | 297.65 12 812 | -0.12% |
| ULG (ULTGAMES) | 13.45 24 361 | +1.13% |
| ULM (ULMA) | 64.50 4 773 | +3.20% |
| UNF (UNFOLD) | 1.21 12 | +0.83% |
| UNI (UNIBEP) | 14.82 22 916 | -0.67% |
| UNT (UNIMOT) | 147.80 139 088 | -0.67% |
| URT (URTESTE) | 44.70 22 468 | -2.83% |
| VGO (VIGOPHOTN) | 602.00 2 931 098 | +3.08% |
| VIN (VINDEXUS) | 14.10 11 672 | -1.05% |
| VOT (VOTUM) | 44.60 283 326 | +1.48% |
| VOX (VOXEL) | 106.80 706 003 | +1.71% |
| VRC (VERCOM) | 134.80 309 610 | +0.15% |
| VRG | 4.74 54 547 | -2.47% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.636 2 465 | -1.40% |
| WAS (WASKO) | 8.90 896 891 | +2.06% |
| WIK (WIKANA) | 7.30 474 | 0.00% |
| WLT (WIELTON) | 5.71 124 117 | +0.18% |
| WPL (WIRTUALNA) | 57.90 91 862 | -0.17% |
| WPR (WOODPCKR) | 3.49 41 359 | -1.97% |
| WTN (WITTCHEN) | 16.30 74 693 | +1.24% |
| WWL (WAWEL) | 810.00 11 332 | +0.50% |
| WXF (WARIMPEX) | 2.36 104 | -0.84% |
| XPL (XPLUS) | 2.82 5 798 | -2.08% |
| XTB | 109.48 34 667 095 | -3.49% |
| XTP (XTPL) | 65.40 57 745 | +0.15% |
| YAN (YANOSIK) | 15.00 2 176 | -0.66% |
| YRL (YARRL) | 5.36 1 611 | -0.74% |
| ZAB (ZABKA) | 25.36 33 557 687 | -1.28% |
| ZAP (PULAWY) | 45.10 26 888 | -0.66% |
| ZEP (ZEPAK) | 18.20 8 228 | 0.00% |
| ZMT (ZAMET) | 0.794 7 461 | -0.50% |
| ZRE (ZREMB) | 9.25 57 206 | -0.96% |
| ZUE | 13.50 156 621 | -1.82% |
| ZUK (STAPORKOW) | 4.76 6 130 | +0.85% |