| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.41 2 395 | -0.82% |
| 08N (08OCTAVA) | 0.620 6 066 | -11.43% |
| 11B (11BIT) | 156.20 307 642 | -1.14% |
| 1AT (ATAL) | 61.50 78 410 | -0.16% |
| 3RG (3RGAMES) | 0.664 5 000 | +0.30% |
| 4MS (4MASS) | 4.170 23 365 | -1.18% |
| AAT (ALTA) | 1.605 116 | -2.43% |
| ABE (ABPL) | 131.80 89 809 | -0.30% |
| ABS (ASSECOBS) | 90.20 64 774 | +0.89% |
| ACG (ACAUTOGAZ) | 21.70 11 916 | 0.00% |
| ACP (ASSECOPOL) | 196.05 7 610 850 | -0.10% |
| ACT (ACTION) | 30.00 98 821 | +0.50% |
| ADV (ADIUVO) | 0.570 10 667 | +1.79% |
| AGO (AGORA) | 8.40 71 811 | -1.18% |
| AGT (AGROTON) | 4.84 4 767 | 0.00% |
| ALE (ALLEGRO) | 30.115 45 779 885 | -2.41% |
| ALG (AIGAMES) | 0.810 305 | -1.22% |
| ALI (ALTUS) | 2.91 925 | 0.00% |
| ALL (AILLERON) | 17.04 90 602 | -1.73% |
| ALR (ALIOR) | 123.60 14 985 435 | -1.20% |
| AMB (AMBRA) | 18.20 40 529 | -0.55% |
| AMC (AMICA) | 52.30 155 717 | -1.32% |
| ANR (ANSWEAR) | 19.62 45 633 | +2.19% |
| APE (APSENERGY) | 4.02 100 465 | -1.71% |
| APL (AMPLI) | 1.10 6 626 | +2.80% |
| APN (APLISENS) | 18.45 5 649 | -0.27% |
| APR (AUTOPARTN) | 22.25 437 390 | -1.98% |
| APT (APATOR) | 24.80 64 349 | -0.80% |
| ARH (ARCHICOM) | 56.20 87 031 | +3.31% |
| ARL (ARLEN) | 30.00 194 058 | -0.83% |
| ART (ARTIFEX) | 23.85 574 936 | -0.42% |
| ASB (ASBIS) | 68.50 7 809 472 | +0.74% |
| ASE (ASSECOSEE) | 60.00 96 234 | -1.32% |
| ASM (ASMGROUP) | 0.242 42 276 | -2.42% |
| AST (ASTARTA) | 53.20 351 800 | +0.57% |
| ATC (ARCTIC) | 6.12 345 143 | -2.86% |
| ATD (ATENDE) | 3.30 20 152 | -0.90% |
| ATG (ATMGRUPA) | 4.20 310 169 | +1.45% |
| ATP (ATLANTAPL) | 18.00 26 552 | +1.98% |
| ATR (ATREM) | 65.50 475 890 | -1.95% |
| ATS (ATLANTIS) | 1.455 3 285 | -0.34% |
| ATT (GRUPAAZOTY) | 19.63 5 332 154 | -1.85% |
| AWM (AIRWAY) | 0.2975 67 006 | +1.36% |
| BBD (BBIDEV) | 5.38 11 | -0.37% |
| BBT (BOOMBIT) | 6.08 10 724 | +0.66% |
| BCM (BETACOM) | 5.14 77 | 0.00% |
| BCS (BIGCHEESE) | 4.93 41 870 | -3.14% |
| BCX (BIOCELTIX) | 83.10 154 444 | -0.95% |
| BDX (BUDIMEX) | 666.20 8 762 381 | -1.77% |
| BFT (BENEFIT) | 4022.00 22 603 610 | -2.80% |
| BHW (HANDLOWY) | 115.80 1 020 724 | -1.36% |
| BIO (BIOTON) | 4.18 45 619 | -0.48% |
| BIP (BIOPLANET) | 32.00 26 429 | -4.19% |
| BLO (BLOOBER) | 25.80 136 564 | +0.78% |
| BMC (BUMECH) | 20.80 844 581 | -0.95% |
| BMX (BIOMAXIMA) | 11.62 17 408 | -0.17% |
| BNP (BNPPPL) | 146.00 1 323 166 | -5.19% |
| BOS | 10.24 58 975 | -0.78% |
| BOW (BOWIM) | 7.36 145 475 | +1.66% |
| BRS (BORYSZEW) | 4.920 177 459 | +0.92% |
| BST (BEST) | 28.00 120 092 | 0.00% |
| CAP (CAPITEA) | 0.522 31 374 | -1.14% |
| CAR (INTERCARS) | 764.00 94 903 | -0.78% |
| CAV (CAVATINA) | 13.60 245 | 0.00% |
| CBF (CYBERFLKS) | 180.10 1 901 870 | -0.50% |
| CCE (CCENERGY) | 0.300 42 | +8.70% |
| CDL (CDRL) | 8.05 15 041 | +1.90% |
| CDR (CDPROJEKT) | 263.80 11 726 161 | -0.83% |
| CEZ | 214.80 215 | -0.09% |
| CFI | 0.138 93 | 0.00% |
| CIG (CIGAMES) | 3.030 188 323 | 0.00% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 66.00 794 | -0.30% |
| CLE (COALENERG) | 2.316 112 851 | +0.70% |
| CLN (CLNPHARMA) | 21.50 133 909 | -0.46% |
| CMP (COMP) | 57.70 19 901 | +0.17% |
| COG (COGNOR) | 5.03 432 217 | -1.37% |
| CPA (CAPITAL) | 3.38 780 608 | +3.68% |
| CPD (CELTIC) | 1.675 37 004 | -1.47% |
| CPI (CPIEUROPE) | 66.80 4 442 | +2.30% |
| CPL (COMPERIA) | 4.80 3 067 | 0.00% |
| CPR (COMPREMUM) | 1.120 16 523 | -0.88% |
| CPS (CYFRPLSAT) | 16.020 1 669 631 | -0.06% |
| CRI (CREOTECH) | 632.00 2 864 084 | -1.25% |
| CRJ (CREEPYJAR) | 580.00 133 424 | -0.68% |
| CRM (CORMAY) | 0.584 22 945 | -1.35% |
| CRQ (CRQUANTUM) | 213.00 416 211 | -1.82% |
| CSR (CASPAR) | 5.00 10 | 0.00% |
| CTS (CITYSERV) | 5.85 684 | -0.85% |
| CTX (CAPTORTX) | 78.60 133 568 | +1.68% |
| CZT (CZTOREBKA) | 0.470 1 175 | +3.52% |
| DAD (DADELO) | 70.10 79 037 | -1.13% |
| DAT (DATAWALK) | 130.00 623 528 | +2.52% |
| DBC (DEBICA) | 85.30 42 849 | 0.00% |
| DBE (DBENERGY) | 9.50 38 | 0.00% |
| DCR (DECORA) | 72.70 47 314 | -1.09% |
| DEK (DEKPOL) | 71.40 248 255 | -3.77% |
| DEL (DELKO) | 6.10 22 984 | -1.61% |
| DGA | 26.90 807 | -0.37% |
| DGE (DRAGOENT) | 18.90 10 274 | +0.80% |
| DIA (DIAG) | 159.20 2 988 279 | -0.38% |
| DIG (DIGITANET) | 197.40 413 672 | -1.30% |
| DMG (DMGROUP) | 2.33 5 914 | +1.30% |
| DNP (DINOPL) | 30.56 104 356 489 | -1.48% |
| DOM (DOMDEV) | 261.00 214 063 | -0.57% |
| DTR (DIGITREE) | 10.40 2 080 | 0.00% |
| DVL (DEVELIA) | 10.54 2 538 661 | -0.75% |
| EAH (ESOTIQ) | 32.60 3 673 | -1.21% |
| EAT (AMREST) | 10.50 2 059 747 | -6.25% |
| EBP (ERSTEPL) | 616.20 20 940 626 | -1.47% |
| ECB (ECBSA) | 21.60 15 474 | -1.82% |
| ECH (ECHO) | 4.90 111 872 | -0.41% |
| EDI (EDINVEST) | 8.60 5 555 | +0.47% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.25 15 406 | 0.00% |
| EHG (EUROHOLD) | 3.92 39 200 | +1.55% |
| EKP (ELKOP) | 1.650 11 868 | -2.37% |
| ELT (ELEKTROTI) | 61.05 542 674 | +0.83% |
| ENA (ENEA) | 20.98 5 623 353 | -3.67% |
| ENE (ENELMED) | 19.00 9 695 | -2.06% |
| ENG (ENERGA) | 18.80 20 860 | -0.42% |
| ENI (ENERGOINS) | 2.150 44 411 | -3.59% |
| ENP (ENAP) | 3.60 40 273 | 0.00% |
| ENT (ENTER) | 52.80 276 766 | -1.12% |
| EQU (EQUNICO) | 1.180 2 378 | +5.36% |
| ERB (ERBUD) | 27.30 53 476 | +1.11% |
| ERG | 41.80 251 | -0.48% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 24.45 41 123 | +3.16% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.660 234 558 | -0.35% |
| FAB (FABRITY) | 24.90 26 083 | -0.80% |
| FEE (FEERUM) | 13.70 27 | -1.08% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.15 2 409 | 0.00% |
| FMG | 55.40 1 496 | +7.78% |
| FON | 1.600 960 | 0.00% |
| FRO (FERRO) | 29.30 88 865 | +1.38% |
| FSG (FASING) | 14.80 548 | 0.00% |
| FTE (FORTE) | 20.00 7 835 | +0.25% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.09 1 248 | +1.80% |
| GKI (IMMOBILE) | 5.26 119 702 | +3.95% |
| GMT (GENOMTEC) | 5.46 1 003 674 | +13.99% |
| GNS (NIEWIADOW) | 19.00 2 596 687 | -0.78% |
| GOB (GOBARTO) | 22.90 6 893 | 0.00% |
| GOP (GAMEOPS) | 13.45 31 163 | 0.00% |
| GPP (GRUPRACUJ) | 45.15 251 843 | -1.10% |
| GPW | 83.45 6 451 583 | -0.89% |
| GRN (GRODNO) | 18.70 664 508 | 0.00% |
| GRX (GREENX) | 2.320 221 812 | -0.60% |
| GTC | 2.68 1 144 | +3.47% |
| GTN (GETIN) | 0.5000 33 173 | +0.40% |
| GVT (VIRTUS) | 1.690 129 729 | +1.93% |
| HDR (HYDROTOR) | 13.90 18 617 | -3.47% |
| HEL (HELIO) | 57.20 7 992 | +0.35% |
| HRP (HARPER) | 5.36 23 657 | -2.55% |
| HRS (HERKULES) | 1.460 7 160 | 0.00% |
| HUG (HUUUGE) | 21.90 26 593 | +1.86% |
| IBS (IBSM) | 71.40 416 | 0.00% |
| ICE (MEDINICE) | 69.50 564 314 | -0.57% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.498 75 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 28.00 430 840 | -5.56% |
| IFR (IFSA) | 0.128 384 | -1.54% |
| IMC (IMCOMPANY) | 36.80 45 211 | +0.41% |
| IMP (IMPERIO) | 1.85 37 932 | +7.56% |
| IMS | 2.06 12 673 | +3.00% |
| INC | 1.700 6 803 | 0.00% |
| ING (INGBSK) | 395.60 3 187 121 | -0.80% |
| INK (INSTALKRK) | 37.90 28 276 | +0.80% |
| INL (INTROL) | 7.62 610 | 0.00% |
| INP (INPRO) | 7.60 13 031 | -0.65% |
| IPE (IPOPEMA) | 6.64 22 355 | -0.30% |
| IPO (INTERSPPL) | 0.380 8 130 | -3.55% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.945 1 346 | -0.77% |
| IZB (IZOBLOK) | 28.00 2 800 | 0.00% |
| IZO (IZOLACJA) | 3.86 4 261 | -5.39% |
| IZS (IZOSTAL) | 3.12 21 790 | -1.58% |
| JRH | 4.88 34 952 | -0.81% |
| JSW | 28.44 5 653 612 | -0.94% |
| JWW (JWWINVEST) | 3.01 1 529 | +0.67% |
| KCH (KRAKCHEM) | 0.331 2 773 | -2.36% |
| KCI | 0.930 2 | -1.69% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.56 12 180 | -1.11% |
| KGH (KGHM) | 335.45 109 586 706 | +0.43% |
| KGL | 10.10 2 557 | -3.81% |
| KGN (KOGENERA) | 79.40 1 569 205 | -1.73% |
| KMP (KOMPAP) | 19.20 576 | 0.00% |
| KOM (KOMPUTRON) | 5.99 2 927 | 0.00% |
| KPD (KPPD) | 19.50 26 415 | -1.02% |
| KPL (KINOPOL) | 19.95 25 536 | -0.25% |
| KRK (KRKA) | 1050.00 8 400 | 0.00% |
| KRU (KRUK) | 431.20 4 581 866 | -0.87% |
| KSG (KSGAGRO) | 3.720 1 304 | -1.46% |
| KTY (KETY) | 1139.00 4 162 547 | -0.96% |
| KVT (KRVITAMIN) | 12.25 6 851 | -0.41% |
| LBT (LIBET) | 1.265 13 174 | +6.30% |
| LBW (LUBAWA) | 9.275 2 714 916 | 0.00% |
| LEN (LENA) | 2.28 7 056 | -0.87% |
| LES (LESS) | 0.230 3 856 | -1.71% |
| LKD (LOKUM) | 23.20 2 344 | -1.69% |
| LPP | 20680.00 67 722 180 | -7.26% |
| LRQ (LARQ) | 2.09 4 | +2.96% |
| LSI (LSISOFT) | 46.50 425 | -3.12% |
| LTX (LENTEX) | 7.16 136 | -0.83% |
| LWB (BOGDANKA) | 23.95 833 009 | -0.62% |
| MAB (MABION) | 7.55 363 327 | +4.86% |
| MAK (MAKARONPL) | 21.35 33 083 | +0.47% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1151.50 9 351 416 | -1.83% |
| MBR (MOBRUK) | 356.00 236 923 | -2.20% |
| MBW (MBWS) | 11.10 389 | 0.00% |
| MCI | 28.10 163 796 | 0.00% |
| MCR | 13.85 11 823 | -1.07% |
| MDG (MEDICALG) | 25.60 426 357 | -1.16% |
| MDI (MDIENERGIA) | 1.035 49 906 | -1.43% |
| MDV (MODIVO) | 77.80 8 267 974 | -1.34% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MEX (MEXPOLSKA) | 3.90 2 231 | -0.26% |
| MFO | 33.20 35 633 | +2.15% |
| MGT (MANGATA) | 71.60 11 044 | +1.70% |
| MIL (MILLENNIUM) | 18.215 2 096 092 | -1.78% |
| MIR (MIRACULUM) | 0.600 57 | -2.28% |
| MLG (MLPGROUP) | 100.50 67 010 | -2.43% |
| MLK (MILKILAND) | 1.700 1 795 | -2.30% |
| MLS (MLSYSTEM) | 15.60 8 874 | 0.00% |
| MNC (MENNICA) | 44.60 52 820 | -0.22% |
| MOC (MOLECURE) | 5.64 68 416 | -0.70% |
| MOJ | 1.60 20 064 | -5.88% |
| MOL | 48.50 113 440 | -1.78% |
| MON (MONNARI) | 5.86 37 384 | -1.68% |
| MOV (MOVIEGAMES) | 8.80 31 188 | +2.44% |
| MRB (MIRBUD) | 11.15 975 347 | -2.19% |
| MRC (MERCATOR) | 59.20 2 176 385 | +2.42% |
| MSP (MOSTALPLC) | 13.10 6 573 | -1.13% |
| MSW (MOSTALWAR) | 4.88 48 803 | +1.67% |
| MSZ (MOSTALZAB) | 6.53 95 206 | +0.46% |
| MUR (MURAPOL) | 41.65 196 528 | +0.12% |
| MVP (MARVIPOL) | 11.35 283 409 | -0.44% |
| MWT (MWTRADE) | 2.90 5 428 | -5.84% |
| MXC (MAXCOM) | 6.30 25 711 | -8.16% |
| MZA (MUZA) | 9.40 202 | -0.53% |
| NCL (NOCTILUCA) | 99.80 79 799 | 0.00% |
| NEU (NEUCA) | 712.00 338 603 | -1.25% |
| NNG (NANOGROUP) | 2.52 172 268 | +0.40% |
| NTC (NTCAPITAL) | 0.612 1 086 | 0.00% |
| NTT (NTTSYSTEM) | 11.35 37 668 | -0.44% |
| NTU (NOVATURAS) | 6.00 1 254 | 0.00% |
| NVA (PANOVA) | 16.60 2 797 | 0.00% |
| NVG (NOVAVISGR) | 0.697 10 345 | +1.01% |
| NVT (NOVITA) | 101.00 3 335 | 0.00% |
| NWG (NEWAG) | 109.00 306 182 | -1.45% |
| NXG (NEXITY) | 1.080 11 210 | +3.85% |
| OBL (ORZBIALY) | 37.40 37 | -1.58% |
| ODL (ODLEWNIE) | 19.95 242 388 | +3.37% |
| OML (ONEMORE) | 2.730 85 104 | +1.49% |
| OND (ONDE) | 9.10 11 290 | -0.22% |
| ONO (ONESANO) | 0.698 42 | +3.56% |
| OPG (ORCOGROUP) | 4.46 7 631 | +1.36% |
| OPL (ORANGEPL) | 15.180 2 297 139 | -1.97% |
| OPM (OPTEAM) | 5.60 45 283 | +3.70% |
| OPN (OPONEO.PL) | 85.00 365 992 | -2.19% |
| OTM (OTMUCHOW) | 5.66 1 138 | 0.00% |
| OTS (OTLOG) | 13.18 9 284 | +2.81% |
| PAS (PASSUS) | 129.00 1 173 643 | +4.03% |
| PAT (PATENTUS) | 2.96 30 | 0.00% |
| PBF (PBSFINANSE) | 0.830 108 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.00 3 999 770 | +0.22% |
| PCE (POLICE) | 7.52 10 696 | -2.34% |
| PCF (PCFGROUP) | 3.660 42 954 | -0.95% |
| PCO (PEPCO) | 31.49 30 597 160 | -2.66% |
| PCR (PCCROKITA) | 69.00 98 927 | 0.00% |
| PCX (PCCEXOL) | 1.990 42 288 | 0.00% |
| PEN (PHOTON) | 1.280 192 898 | +23.08% |
| PEO (PEKAO) | 231.00 34 951 343 | -1.74% |
| PEP | 50.70 12 895 | -2.12% |
| PGE | 10.475 17 083 762 | -3.99% |
| PGM (PMPG) | 2.05 14 | 0.00% |
| PGV (PGFGROUP) | 0.568 9 862 | -0.18% |
| PHN | 9.58 96 | 0.00% |
| PHR (PHARMENA) | 3.46 8 561 | +2.37% |
| PJP (PJPMAKRUM) | 17.75 2 359 | -0.84% |
| PKN (PKNORLEN) | 139.38 44 238 459 | -0.44% |
| PKO (PKOBP) | 95.07 83 085 954 | -1.52% |
| PKP (PKPCARGO) | 14.68 481 715 | -1.08% |
| PLW (PLAYWAY) | 245.00 215 576 | +0.41% |
| PLZ (PLAZACNTR) | 1.516 16 628 | -2.45% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.870 2 | 0.00% |
| PRI (PRAGMAINK) | 3.10 84 | 0.00% |
| PRM (PROCHEM) | 24.80 74 | +1.22% |
| PRT (PROTEKTOR) | 1.398 248 674 | -0.14% |
| PTG (POLTREG) | 17.20 14 810 | 0.00% |
| PTW (PTWP) | 136.00 26 249 | -2.51% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| PWX (POLWAX) | 0.996 9 985 | -0.20% |
| PXM (POLIMEXMS) | 8.340 5 651 573 | -3.81% |
| PZU | 63.56 24 353 664 | -1.52% |
| QNA (QNATECHNO) | 44.20 21 876 | -1.56% |
| QNT (QUANTUM) | 28.00 1 372 | 0.00% |
| QRS (QUERCUS) | 11.92 39 178 | +0.51% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 61.40 27 959 | -3.31% |
| RBW (RAINBOW) | 139.90 927 443 | -1.48% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.700 90 414 | +0.74% |
| RHD (REINHOLD) | 0.0350 4 | -30.00% |
| RLP (RELPOL) | 5.46 7 425 | 0.00% |
| RMK (REMAK) | 10.05 8 146 | -6.94% |
| RNC (REINO) | 0.955 2 | 0.00% |
| RND (RENDER) | 75.40 7 574 | -2.58% |
| RNK (RANKPROGR) | 3.94 968 | +0.13% |
| RPC (ROPCZYCE) | 22.40 672 | +1.82% |
| RVU (RYVU) | 23.20 89 967 | -0.85% |
| RWL (RAWLPLUG) | 15.10 3 231 | +0.33% |
| S2B (SYN2BIO) | 27.920 480 090 | -0.29% |
| SAN (SANTANDER) | 44.80 253 252 | -0.80% |
| SCP (SCPFL) | 129.80 261 760 | -1.52% |
| SCW (SCANWAY) | 356.00 1 143 202 | -0.56% |
| SEK (SEKO) | 10.15 47 148 | +0.50% |
| SEL (SELENAFM) | 48.90 30 819 | 0.00% |
| SFG (SILVANO) | 5.28 1 894 | +1.54% |
| SFS (SFINKS) | 0.434 4 181 | -1.36% |
| SGN (SYGNITY) | 82.80 736 500 | +2.22% |
| SHD (SOHODEV) | 0.120 0 | -4.76% |
| SHG (STARHEDGE) | 0.185 463 | +2.78% |
| SHO (SHOPER) | 39.95 605 619 | +0.63% |
| SIM (SIMFABRIC) | 1.602 1 602 | -0.37% |
| SKA (SNIEZKA) | 86.60 26 941 | 0.00% |
| SKH (SKARBIEC) | 36.20 22 143 | -1.90% |
| SKL (SKYLINE) | 1.50 907 | +0.67% |
| SLV (SELVITA) | 31.95 194 825 | -0.47% |
| SNK (SANOK) | 21.60 14 723 | 0.00% |
| SNT (SYNEKTIK) | 285.40 1 565 445 | +0.56% |
| SNW (SANWIL) | 1.280 8 319 | -1.54% |
| SNX (SUNEX) | 2.940 100 808 | +4.26% |
| SON (SONEL) | 15.10 7 450 | 0.00% |
| SPH (SOPHARMA) | 8.04 15 104 | 0.00% |
| SPR (SPYROSOFT) | 416.00 83 379 | -2.35% |
| STF (STALPROFI) | 9.28 111 933 | +1.09% |
| STP (STALPROD) | 242.00 26 625 | -0.82% |
| STS (SATIS) | 0.276 290 | +5.34% |
| STX (STALEXP) | 2.950 214 711 | -1.01% |
| SVE (SNTVERSE) | 3.110 45 864 | -1.27% |
| SVRS (SILVAIR-REGS) | 5.55 41 631 | -2.63% |
| SWG (SECOGROUP) | 36.40 4 732 | +1.68% |
| TAR (TARCZYNSKI) | 122.00 101 223 | +0.41% |
| TBL (TBULL) | 2.62 31 | -10.88% |
| TEN (TSGAMES) | 107.70 1 128 663 | -0.37% |
| THG (TENDERHUT) | 5.84 940 | 0.00% |
| TLX (TALEX) | 17.90 12 070 | -1.65% |
| TMR (TATRY) | 87.00 177 | -2.79% |
| TOA (TOYA) | 9.16 1 180 216 | -3.68% |
| TOR (TORPOL) | 70.80 454 231 | -1.53% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.408 12 639 155 | -2.43% |
| TRI (TRITON) | 3.64 1 347 | 0.00% |
| TRK (TRAKCJA) | 4.050 164 560 | -0.98% |
| TRN (TRANSPOL) | 18.10 441 140 | +4.32% |
| TRR (TERMOREX) | 0.700 363 | 0.00% |
| TSG (TESGAS) | 1.910 1 745 | -1.04% |
| TXT (TEXT) | 40.76 477 894 | -0.20% |
| UCG (UNICREDIT) | 299.00 3 886 | -1.24% |
| ULG (ULTGAMES) | 15.15 86 678 | +1.68% |
| ULM (ULMA) | 63.00 63 | +3.28% |
| UNF (UNFOLD) | 1.21 12 | 0.00% |
| UNI (UNIBEP) | 14.78 42 737 | +0.27% |
| UNT (UNIMOT) | 166.00 681 259 | +1.59% |
| URT (URTESTE) | 42.50 4 081 | 0.00% |
| VGO (VIGOPHOTN) | 584.00 399 802 | -0.34% |
| VIN (VINDEXUS) | 13.75 20 686 | 0.00% |
| VOT (VOTUM) | 51.30 449 082 | -0.77% |
| VOX (VOXEL) | 101.40 816 303 | +1.40% |
| VRC (VERCOM) | 124.40 2 378 133 | -0.80% |
| VRG | 5.28 323 094 | +1.15% |
| VVD (VIVID) | 0.639 3 602 | 0.00% |
| WAS (WASKO) | 8.44 179 175 | -2.99% |
| WIK (WIKANA) | 7.70 2 652 | 0.00% |
| WLT (WIELTON) | 5.51 39 308 | +0.18% |
| WPL (WIRTUALNA) | 58.30 300 415 | -0.17% |
| WPR (WOODPCKR) | 2.89 15 529 | -1.70% |
| WTN (WITTCHEN) | 15.98 200 702 | +0.19% |
| WWL (WAWEL) | 776.00 119 928 | -1.02% |
| WXF (WARIMPEX) | 2.36 24 577 | +2.61% |
| XPL (XPLUS) | 2.62 13 | 0.00% |
| XTB | 101.20 13 989 041 | -2.11% |
| XTP (XTPL) | 60.90 146 255 | -0.98% |
| YAN (YANOSIK) | 15.10 227 | 0.00% |
| YRL (YARRL) | 6.20 23 920 | +1.64% |
| ZAB (ZABKA) | 22.98 23 907 741 | -1.50% |
| ZAP (PULAWY) | 46.00 13 357 | -1.71% |
| ZEP (ZEPAK) | 18.44 25 428 | -0.54% |
| ZMT (ZAMET) | 0.858 6 476 | 0.00% |
| ZRE (ZREMB) | 10.80 1 543 111 | +7.78% |
| ZUE | 12.85 35 923 | -0.77% |
| ZUK (STAPORKOW) | 4.78 496 | +2.58% |