| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.53 23 838 | +0.80% |
| 08N (08OCTAVA) | 0.650 729 | +2.36% |
| 11B (11BIT) | 143.30 2 392 223 | -3.70% |
| 1AT (ATAL) | 58.60 847 578 | +1.38% |
| 3RG (3RGAMES) | 0.750 42 548 | +0.81% |
| 4MS (4MASS) | 4.225 106 534 | +0.84% |
| AAT (ALTA) | 1.500 23 801 | -2.28% |
| ABE (ABPL) | 113.00 1 045 853 | +2.73% |
| ABS (ASSECOBS) | 86.00 352 511 | +0.70% |
| ACG (ACAUTOGAZ) | 23.80 454 807 | -0.83% |
| ACP (ASSECOPOL) | 235.00 23 854 244 | +1.82% |
| ACT (ACTION) | 33.20 844 440 | +3.91% |
| ADV (ADIUVO) | 0.582 32 600 | +1.75% |
| AGO (AGORA) | 9.94 1 398 843 | +4.85% |
| AGT (AGROTON) | 5.48 11 165 | +3.40% |
| ALE (ALLEGRO) | 31.360 142 019 952 | +0.37% |
| ALG (AIGAMES) | 0.820 36 253 | +17.14% |
| ALI (ALTUS) | 2.90 22 019 | -2.03% |
| ALL (AILLERON) | 16.22 149 555 | -0.25% |
| ALR (ALIOR) | 114.50 21 144 754 | +0.35% |
| AMB (AMBRA) | 17.58 493 350 | -0.68% |
| AMC (AMICA) | 66.00 3 329 632 | +2.96% |
| ANR (ANSWEAR) | 26.30 369 235 | +1.15% |
| APE (APSENERGY) | 2.45 27 738 | +2.08% |
| APL (AMPLI) | 0.950 2 857 | +6.15% |
| APN (APLISENS) | 17.60 8 950 | +1.73% |
| APR (AUTOPARTN) | 17.38 2 837 697 | +0.81% |
| APT (APATOR) | 23.20 408 173 | +0.87% |
| ARH (ARCHICOM) | 48.50 612 445 | +2.75% |
| ARL (ARLEN) | 30.80 449 758 | +0.65% |
| ART (ARTIFEX) | 13.16 144 432 | +2.02% |
| ASB (ASBIS) | 33.70 14 398 427 | +3.12% |
| ASE (ASSECOSEE) | 68.10 393 507 | +2.41% |
| ASM (ASMGROUP) | 0.330 78 595 | -2.94% |
| AST (ASTARTA) | 44.60 924 825 | -0.45% |
| ATC (ARCTIC) | 8.70 698 274 | +1.75% |
| ATD (ATENDE) | 2.74 342 733 | +4.18% |
| ATG (ATMGRUPA) | 3.96 122 791 | -0.25% |
| ATP (ATLANTAPL) | 17.45 36 653 | +2.05% |
| ATR (ATREM) | 61.40 974 917 | +3.72% |
| ATS (ATLANTIS) | 1.830 6 263 | -5.18% |
| ATT (GRUPAAZOTY) | 19.50 6 853 708 | +0.52% |
| AWM (AIRWAY) | 0.3450 41 707 | +0.58% |
| B24 (BRAND24) | 60.00 13 633 | -0.66% |
| BBD (BBIDEV) | 5.40 56 091 | +0.93% |
| BBT (BOOMBIT) | 6.34 47 039 | +0.96% |
| BCM (BETACOM) | 4.54 17 007 | +0.44% |
| BCS (BIGCHEESE) | 12.46 15 427 | +1.47% |
| BCX (BIOCELTIX) | 80.20 391 367 | -0.37% |
| BDX (BUDIMEX) | 636.60 16 171 784 | -0.78% |
| BFT (BENEFIT) | 3615.00 14 384 850 | +0.70% |
| BHW (HANDLOWY) | 110.40 4 815 700 | +0.73% |
| BIO (BIOTON) | 4.00 156 621 | +1.27% |
| BIP (BIOPLANET) | 27.20 6 811 | -1.09% |
| BLO (BLOOBER) | 24.95 318 438 | +1.42% |
| BMC (BUMECH) | 22.20 15 974 751 | -1.77% |
| BMX (BIOMAXIMA) | 12.85 432 156 | +4.05% |
| BNP (BNPPPL) | 135.00 6 462 757 | -0.37% |
| BOS | 10.50 245 076 | +0.38% |
| BOW (BOWIM) | 4.65 54 863 | +0.43% |
| BRS (BORYSZEW) | 6.16 655 444 | -1.60% |
| BST (BEST) | 32.40 83 109 | -1.22% |
| CAP (CAPITEA) | 0.322 45 283 | -1.23% |
| CAR (INTERCARS) | 593.00 2 722 948 | +2.42% |
| CAV (CAVATINA) | 13.40 143 307 | -3.60% |
| CBF (CYBERFLKS) | 212.00 5 033 448 | 0.00% |
| CCC | 121.00 36 900 372 | -0.17% |
| CCE (CCENERGY) | 0.256 1 165 | +0.79% |
| CDL (CDRL) | 8.45 2 008 | -3.43% |
| CDR (CDPROJEKT) | 239.40 58 999 056 | -0.95% |
| CEZ | 229.00 20 126 | +2.42% |
| CFI | 0.154 1 264 | -2.53% |
| CIG (CIGAMES) | 2.715 1 840 981 | -0.55% |
| CLC (COLUMBUS) | 5.54 338 995 | -1.42% |
| CLD (CLOUD) | 70.60 138 216 | +0.86% |
| CLE (COALENERG) | 2.790 311 223 | +3.33% |
| CLN (CLNPHARMA) | 20.80 290 878 | +1.96% |
| CMP (COMP) | 58.40 4 825 074 | 0.00% |
| COG (COGNOR) | 5.11 2 415 926 | -0.20% |
| CPA (CAPITAL) | 0.865 53 193 | +8.12% |
| CPD (CELTIC) | 2.39 5 921 | 0.00% |
| CPI (CPIEUROPE) | 66.50 133 | +2.23% |
| CPL (COMPERIA) | 7.30 34 926 | +3.55% |
| CPR (COMPREMUM) | 1.200 143 811 | -2.44% |
| CPS (CYFRPLSAT) | 12.600 32 590 016 | -1.72% |
| CRI (CREOTECH) | 435.50 4 778 470 | +2.47% |
| CRJ (CREEPYJAR) | 421.00 2 937 622 | +3.95% |
| CRM (CORMAY) | 0.409 33 759 | -0.24% |
| CSR (CASPAR) | 4.58 844 | -4.18% |
| CTS (CITYSERV) | 7.10 92 | 0.00% |
| CTX (CAPTORTX) | 80.00 1 930 366 | +6.67% |
| CZT (CZTOREBKA) | 0.330 2 124 | +1.23% |
| DAD (DADELO) | 61.20 487 171 | +4.08% |
| DAT (DATAWALK) | 116.98 3 467 820 | +5.39% |
| DBC (DEBICA) | 84.40 599 788 | +3.05% |
| DBE (DBENERGY) | 9.86 12 941 | +1.86% |
| DCR (DECORA) | 77.00 300 276 | +2.67% |
| DEK (DEKPOL) | 92.00 477 692 | -0.86% |
| DEL (DELKO) | 8.28 861 285 | +10.11% |
| DGA | 27.80 7 995 | +2.96% |
| DGE (DRAGOENT) | 20.90 2 149 | +2.45% |
| DIA (DIAG) | 173.00 7 999 893 | +0.06% |
| DIG (DIGITANET) | 160.80 3 430 883 | +0.37% |
| DMG (DMGROUP) | 2.89 64 068 | +8.65% |
| DNP (DINOPL) | 41.09 130 388 440 | +0.22% |
| DOM (DOMDEV) | 259.00 2 287 175 | -0.19% |
| DTR (DIGITREE) | 10.60 5 912 | +3.92% |
| DVL (DEVELIA) | 8.45 2 160 487 | -1.17% |
| EAH (ESOTIQ) | 32.80 179 451 | -0.61% |
| EAT (AMREST) | 13.66 1 183 322 | +1.04% |
| ECB (ECBSA) | 21.50 42 897 | +2.14% |
| ECH (ECHO) | 5.18 240 651 | +4.02% |
| EDI (EDINVEST) | 6.98 19 894 | +0.29% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.50 2 602 | +6.80% |
| EHG (EUROHOLD) | 2.90 255 | -1.36% |
| EKP (ELKOP) | 2.01 28 894 | -1.47% |
| ELT (ELEKTROTI) | 46.90 1 127 116 | -1.26% |
| ENA (ENEA) | 20.42 9 375 985 | +1.09% |
| ENE (ENELMED) | 18.00 180 | 0.00% |
| ENG (ENERGA) | 20.65 577 052 | 0.00% |
| ENI (ENERGOINS) | 2.590 63 907 | -0.38% |
| ENP (ENAP) | 3.30 5 287 | +1.23% |
| ENT (ENTER) | 63.40 2 604 016 | +5.32% |
| EQU (EQUNICO) | 0.944 12 129 | +1.51% |
| ERB (ERBUD) | 27.50 201 629 | -2.65% |
| ERG | 39.60 78 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 30.90 108 151 | -1.28% |
| EUC (EUCO) | 1.435 116 114 | +2.50% |
| EUR (EUROCASH) | 6.545 4 438 666 | +3.40% |
| FAB (FABRITY) | 24.80 37 792 | +3.33% |
| FEE (FEERUM) | 13.40 1 127 | +7.63% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.50 2 310 | +2.46% |
| FMG | 67.00 3 312 | +1.52% |
| FON | 2.0900 9 043 | 0.00% |
| FRO (FERRO) | 30.30 452 317 | +3.06% |
| FSG (FASING) | 14.30 4 147 | +1.42% |
| FTE (FORTE) | 25.40 251 237 | +3.25% |
| GEA (GRENEVIA) | 3.260 236 263 | -1.95% |
| GIF (GAMFACTOR) | 6.64 16 468 | 0.00% |
| GKI (IMMOBILE) | 4.30 245 360 | -2.27% |
| GMT (GENOMTEC) | 3.70 65 699 | -1.86% |
| GOB (GOBARTO) | 19.95 3 193 | 0.00% |
| GOP (GAMEOPS) | 10.98 136 285 | -0.18% |
| GPP (GRUPRACUJ) | 49.80 597 262 | +4.18% |
| GPW | 66.60 3 817 611 | +0.08% |
| GRN (GRODNO) | 11.10 252 782 | -3.48% |
| GRX (GREENX) | 2.110 1 374 063 | +3.03% |
| GTC | 3.10 56 640 | -3.13% |
| GTN (GETIN) | 0.542 136 722 | -1.45% |
| HDR (HYDROTOR) | 17.90 52 512 | +13.65% |
| HEL (HELIO) | 37.80 167 505 | +9.88% |
| HRP (HARPER) | 5.66 10 561 | +2.17% |
| HRS (HERKULES) | 1.340 19 397 | -2.19% |
| HUG (HUUUGE) | 23.60 2 545 999 | -4.07% |
| IBS (IBSM) | 74.80 224 | +0.27% |
| ICE (MEDINICE) | 17.00 451 983 | +1.19% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.500 250 | +0.81% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 34.30 283 052 | +3.94% |
| IFR (IFSA) | 0.454 80 080 | -18.64% |
| IMC (IMCOMPANY) | 27.20 47 537 | +3.42% |
| IMP (IMPERIO) | 1.30 356 | 0.00% |
| IMS | 2.61 39 500 | +2.35% |
| INC | 1.810 126 947 | +5.23% |
| ING (INGBSK) | 353.00 23 326 400 | +1.00% |
| INK (INSTALKRK) | 37.40 100 523 | +1.91% |
| INL (INTROL) | 9.06 83 848 | +1.80% |
| INP (INPRO) | 8.95 40 311 | +2.87% |
| IPE (IPOPEMA) | 4.24 51 021 | +4.95% |
| IPO (INTERSPPL) | 0.484 31 135 | -0.21% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.00 11 455 | -4.76% |
| IZB (IZOBLOK) | 25.00 2 500 | 0.00% |
| IZO (IZOLACJA) | 3.95 1 459 | +2.60% |
| IZS (IZOSTAL) | 3.48 211 800 | +6.10% |
| JRH | 4.58 131 567 | -2.55% |
| JSW | 23.95 7 907 385 | +2.13% |
| JWW (JWWINVEST) | 3.04 9 715 | +2.36% |
| KCH (KRAKCHEM) | 0.488 9 861 | +3.61% |
| KCI | 0.888 16 070 | -0.67% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 20.95 263 506 | +0.24% |
| KGH (KGHM) | 296.50 377 285 600 | +4.59% |
| KGL | 10.70 2 702 | 0.00% |
| KGN (KOGENERA) | 68.00 1 067 806 | +2.41% |
| KMP (KOMPAP) | 23.20 603 | +0.87% |
| KOM (KOMPUTRON) | 7.54 269 493 | +4.14% |
| KPD (KPPD) | 21.20 5 196 | -7.83% |
| KPL (KINOPOL) | 22.00 229 869 | -3.08% |
| KRK (KRKA) | 868.00 128 004 | +0.93% |
| KRU (KRUK) | 498.50 19 760 246 | +0.02% |
| KSG (KSGAGRO) | 3.670 47 741 | -0.81% |
| KTY (KETY) | 921.00 12 273 932 | -1.07% |
| KVT (KRVITAMIN) | 10.50 3 015 | 0.00% |
| LBT (LIBET) | 1.500 36 784 | +0.67% |
| LBW (LUBAWA) | 8.315 5 826 803 | +3.55% |
| LEN (LENA) | 2.56 394 055 | -1.16% |
| LES (LESS) | 0.232 21 422 | +9.43% |
| LKD (LOKUM) | 22.50 1 190 | 0.00% |
| LPP | 21340.00 74 157 960 | +0.66% |
| LRQ (LARQ) | 1.93 27 617 | +4.89% |
| LSI (LSISOFT) | 29.20 6 526 | -2.01% |
| LTX (LENTEX) | 6.96 299 | 0.00% |
| LWB (BOGDANKA) | 19.12 1 141 690 | +0.63% |
| MAB (MABION) | 7.89 694 235 | +8.23% |
| MAK (MAKARONPL) | 24.50 500 455 | +3.81% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1066.00 27 669 700 | -3.00% |
| MBR (MOBRUK) | 342.50 3 462 562 | +1.93% |
| MBW (MBWS) | 11.75 24 | 0.00% |
| MCI | 28.40 269 165 | +0.71% |
| MCR | 21.10 72 130 | -0.94% |
| MDG (MEDICALG) | 36.55 4 680 439 | +6.56% |
| MDI (MDIENERGIA) | 0.830 11 595 | +5.87% |
| MEG (MEGARON) | 6.90 1 546 | +11.29% |
| MEX (MEXPOLSKA) | 4.03 105 562 | +3.60% |
| MFO | 38.20 248 818 | -1.55% |
| MGT (MANGATA) | 61.40 32 760 | -0.97% |
| MIL (MILLENNIUM) | 17.480 12 600 179 | +0.23% |
| MIR (MIRACULUM) | 0.688 3 666 | +4.24% |
| MLG (MLPGROUP) | 89.80 42 566 | +0.90% |
| MLK (MILKILAND) | 1.825 146 921 | -0.27% |
| MLS (MLSYSTEM) | 15.44 138 584 | -0.39% |
| MNC (MENNICA) | 47.00 557 823 | -2.69% |
| MOC (MOLECURE) | 6.95 375 482 | +5.95% |
| MOJ | 1.86 12 260 | +16.25% |
| MOL | 32.70 199 560 | +0.62% |
| MON (MONNARI) | 7.30 177 686 | +3.99% |
| MOV (MOVIEGAMES) | 8.78 82 267 | -2.44% |
| MRB (MIRBUD) | 14.77 1 108 270 | +0.82% |
| MRC (MERCATOR) | 41.65 883 095 | +5.18% |
| MSP (MOSTALPLC) | 14.90 97 099 | +3.83% |
| MSW (MOSTALWAR) | 8.18 128 884 | 0.00% |
| MSZ (MOSTALZAB) | 6.36 355 075 | -0.63% |
| MUR (MURAPOL) | 40.50 1 814 017 | -0.61% |
| MVP (MARVIPOL) | 9.14 384 151 | +5.54% |
| MWT (MWTRADE) | 3.30 20 567 | +10.00% |
| MXC (MAXCOM) | 4.95 332 | -0.40% |
| MZA (MUZA) | 7.60 3 040 | +0.26% |
| NCL (NOCTILUCA) | 97.60 433 292 | +4.27% |
| NEU (NEUCA) | 835.00 2 006 104 | 0.00% |
| NNG (NANOGROUP) | 2.73 588 976 | +1.87% |
| NTC (NTCAPITAL) | 0.500 23 843 | +8.70% |
| NTT (NTTSYSTEM) | 11.00 303 729 | -0.90% |
| NTU (NOVATURAS) | 9.68 29 719 | +25.71% |
| NVA (PANOVA) | 16.20 17 332 | +1.25% |
| NVG (NOVAVISGR) | 1.000 70 040 | +8.70% |
| NVT (NOVITA) | 97.80 11 537 | -0.20% |
| NWG (NEWAG) | 96.50 1 726 507 | +0.73% |
| NXG (NEXITY) | 1.220 610 | 0.00% |
| OBL (ORZBIALY) | 36.00 4 500 | 0.00% |
| ODL (ODLEWNIE) | 11.65 90 707 | -0.85% |
| OND (ONDE) | 8.75 222 841 | -1.02% |
| ONO (ONESANO) | 0.800 4 907 | +1.27% |
| OPG (ORCOGROUP) | 4.50 26 270 | 0.00% |
| OPL (ORANGEPL) | 10.085 7 052 342 | -1.22% |
| OPM (OPTEAM) | 3.12 10 021 | -1.89% |
| OPN (OPONEO.PL) | 93.40 586 989 | +0.65% |
| OTM (OTMUCHOW) | 4.88 47 833 | +1.67% |
| OTS (OTLOG) | 11.88 21 371 | +0.17% |
| PAS (PASSUS) | 128.50 4 354 241 | +8.90% |
| PAT (PATENTUS) | 3.19 16 445 | -1.54% |
| PBF (PBSFINANSE) | 0.880 174 | +22.22% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 12.00 623 845 | -0.83% |
| PCE (POLICE) | 8.44 50 893 | +4.20% |
| PCF (PCFGROUP) | 3.645 223 863 | -2.28% |
| PCO (PEPCO) | 31.09 29 927 004 | +0.36% |
| PCR (PCCROKITA) | 66.40 970 822 | +2.79% |
| PCX (PCCEXOL) | 2.31 104 482 | +2.21% |
| PEN (PHOTON) | 1.860 25 796 | 0.00% |
| PEO (PEKAO) | 211.20 148 741 088 | 0.00% |
| PEP | 56.80 229 425 | +2.16% |
| PGE | 9.018 27 615 158 | -0.90% |
| PGM (PMPG) | 1.70 473 | -2.30% |
| PGV (PGFGROUP) | 0.520 22 799 | +0.78% |
| PHN | 9.60 32 884 | 0.00% |
| PHR (PHARMENA) | 3.30 167 326 | +24.53% |
| PJP (PJPMAKRUM) | 16.10 38 986 | +0.63% |
| PKN (PKNORLEN) | 99.75 240 341 248 | -1.53% |
| PKO (PKOBP) | 87.46 434 299 808 | -0.57% |
| PKP (PKPCARGO) | 14.55 3 787 668 | +3.34% |
| PLW (PLAYWAY) | 263.00 735 578 | +0.38% |
| PLZ (PLAZACNTR) | 2.46 1 602 | +1.23% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.940 20 530 | 0.00% |
| PRI (PRAGMAINK) | 3.12 78 | 0.00% |
| PRM (PROCHEM) | 23.00 8 804 | +2.22% |
| PRT (PROTEKTOR) | 1.110 317 244 | +2.78% |
| PTG (POLTREG) | 25.50 165 730 | 0.00% |
| PTW (PTWP) | 144.00 265 834 | +2.86% |
| PUR (PURE) | 4.286 631 911 | +4.79% |
| PWX (POLWAX) | 1.335 33 017 | +2.69% |
| PXM (POLIMEXMS) | 8.170 12 465 142 | -1.21% |
| PZU | 68.14 124 372 928 | -0.53% |
| QNA (QNATECHNO) | 26.80 55 810 | -1.47% |
| QNT (QUANTUM) | 46.80 30 326 | +23.16% |
| QRS (QUERCUS) | 12.80 648 362 | +0.79% |
| RAE (RAEN) | 0.550 60 164 | 0.00% |
| RAF (RAFAMET) | 46.80 349 210 | +6.36% |
| RBW (RAINBOW) | 149.50 13 451 434 | -2.16% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 4 761 | 0.00% |
| RLP (RELPOL) | 5.78 193 873 | +1.40% |
| RMK (REMAK) | 11.25 4 342 | -3.02% |
| RNC (REINO) | 0.815 2 | -0.61% |
| RND (RENDER) | 82.00 23 451 | -1.20% |
| RNK (RANKPROGR) | 4.47 70 012 | -0.67% |
| RPC (ROPCZYCE) | 23.80 21 710 | +0.85% |
| RVU (RYVU) | 27.50 766 360 | +1.29% |
| RWL (RAWLPLUG) | 12.20 24 727 | -2.79% |
| SAN (SANTANDER) | 43.70 308 530 | +1.39% |
| SCP (SCPFL) | 142.00 366 427 | +1.57% |
| SEK (SEKO) | 9.64 107 799 | -1.03% |
| SEL (SELENAFM) | 60.40 781 085 | +2.03% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.26 18 268 | 0.00% |
| SFS (SFINKS) | 0.388 43 006 | +2.65% |
| SGN (SYGNITY) | 93.60 1 188 939 | +4.23% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.324 3 823 | +15.71% |
| SHG (STARHEDGE) | 0.246 2 123 | 0.00% |
| SHO (SHOPER) | 55.00 1 479 065 | -1.08% |
| SIM (SIMFABRIC) | 1.678 33 210 | +2.44% |
| SKA (SNIEZKA) | 85.80 53 644 | +0.70% |
| SKH (SKARBIEC) | 34.00 99 815 | +0.29% |
| SKL (SKYLINE) | 1.37 1 247 | 0.00% |
| SLV (SELVITA) | 43.90 1 118 521 | -0.68% |
| SNK (SANOK) | 21.70 456 633 | +0.93% |
| SNT (SYNEKTIK) | 286.60 8 328 674 | -0.49% |
| SNW (SANWIL) | 1.390 36 076 | +4.12% |
| SNX (SUNEX) | 4.215 80 290 | +4.07% |
| SON (SONEL) | 15.05 58 944 | -2.59% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 556.20 116 291 344 | -0.71% |
| SPR (SPYROSOFT) | 582.00 101 800 | -3.00% |
| STF (STALPROFI) | 8.06 55 541 | +1.77% |
| STP (STALPROD) | 241.00 46 613 | -0.82% |
| STS (SATIS) | 0.261 3 631 | +2.35% |
| STX (STALEXP) | 3.200 702 374 | +0.16% |
| SVE (SNTVERSE) | 4.030 839 833 | +5.08% |
| SVRS (SILVAIR-REGS) | 9.00 5 409 | -2.17% |
| SWG (SECOGROUP) | 35.00 84 732 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 24 686 | +0.41% |
| TBL (TBULL) | 2.78 1 237 | 0.00% |
| TEN (TSGAMES) | 97.80 4 849 609 | +3.82% |
| THG (TENDERHUT) | 6.00 595 | +2.39% |
| TLX (TALEX) | 19.40 31 010 | -1.52% |
| TMR (TATRY) | 87.50 613 | 0.00% |
| TOA (TOYA) | 9.83 646 768 | +0.82% |
| TOR (TORPOL) | 60.00 1 236 630 | -0.66% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.090 21 826 440 | +0.55% |
| TRI (TRITON) | 3.56 25 | 0.00% |
| TRK (TRAKCJA) | 3.770 1 843 665 | +1.07% |
| TRN (TRANSPOL) | 3.61 28 933 | 0.00% |
| TRR (TERMOREX) | 0.680 340 | -1.45% |
| TSG (TESGAS) | 2.03 26 131 | +2.01% |
| TXT (TEXT) | 40.20 5 284 516 | -2.43% |
| UCG (UNICREDIT) | 301.00 29 745 | +0.13% |
| ULG (ULTGAMES) | 12.20 46 159 | +4.27% |
| ULM (ULMA) | 65.00 2 860 | +0.78% |
| UNF (UNFOLD) | 1.53 13 150 | +10.87% |
| UNI (UNIBEP) | 14.90 182 600 | +2.41% |
| UNT (UNIMOT) | 132.80 337 131 | -0.45% |
| URT (URTESTE) | 45.50 38 885 | +7.06% |
| VGO (VIGOPHOTN) | 488.00 373 335 | +3.39% |
| VIN (VINDEXUS) | 13.30 110 686 | +0.38% |
| VOT (VOTUM) | 46.05 534 905 | -0.32% |
| VOX (VOXEL) | 128.80 1 080 045 | +5.92% |
| VRC (VERCOM) | 132.80 737 297 | -0.15% |
| VRG | 4.72 2 206 089 | +0.64% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.748 41 046 | -1.32% |
| WAS (WASKO) | 2.24 216 883 | +6.67% |
| WIK (WIKANA) | 7.35 168 | +0.68% |
| WLT (WIELTON) | 6.15 482 384 | +0.16% |
| WPL (WIRTUALNA) | 64.80 5 230 724 | +2.21% |
| WPR (WOODPCKR) | 2.55 5 236 | -0.78% |
| WTN (WITTCHEN) | 16.08 494 647 | -0.37% |
| WWL (WAWEL) | 744.00 537 876 | -0.27% |
| WXF (WARIMPEX) | 2.55 62 595 | -0.39% |
| XPL (XPLUS) | 2.42 6 678 | -4.35% |
| XTB | 73.48 20 072 048 | +0.11% |
| XTP (XTPL) | 77.60 263 857 | +2.92% |
| YAN (NEPTIS) | 13.60 9 729 | +2.26% |
| YRL (YARRL) | 6.96 48 410 | +2.05% |
| ZAB (ZABKA) | 23.00 78 313 672 | -0.86% |
| ZAP (PULAWY) | 54.60 280 813 | +3.02% |
| ZEP (ZEPAK) | 20.05 775 500 | -0.25% |
| ZMT (ZAMET) | 0.812 6 459 | -0.49% |
| ZRE (ZREMB) | 8.62 781 416 | +6.16% |
| ZUE | 12.60 130 028 | +0.40% |
| ZUK (STAPORKOW) | 4.58 17 928 | -1.72% |