| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 0.20 8 001 | -13.04% |
| 08N (08OCTAVA) | 0.87 55 | 0.00% |
| 11B (11BIT) | 274.00 371 796 | +3.40% |
| 1AT (ATAL) | 36.00 1 119 739 | 0.00% |
| 4FM (4FUNMEDIA) | 11.55 66 490 | 0.00% |
| AAT (ALTA) | 2.44 8 358 | -4.69% |
| ABA (ABADONRE) | 4.10 15 116 | -7.66% |
| ABC (ABCDATA) | 1.27 152 758 | -1.55% |
| ABE (ABPL) | 20.40 3 547 | +0.99% |
| ABM (ABMSOLID) | 0.78 203 | -2.50% |
| ABS (ASSECOBS) | 30.20 997 | 0.00% |
| ACG (ACAUTOGAZ) | 46.20 2 680 | +1.32% |
| ACP (ASSECOPOL) | 52.75 1 182 518 | -1.31% |
| ACT (ACTION) | 2.64 37 221 | -0.75% |
| ADV (ADIUVO) | 7.88 39 | -0.25% |
| AGO (AGORA) | 12.25 93 210 | +0.82% |
| AGT (AGROTON) | 3.40 16 457 | -1.45% |
| ALC (ALCHEMIA) | 4.75 141 380 | +0.21% |
| ALI (ALTUSTFI) | 3.60 667 337 | +0.28% |
| ALL (AILLERON) | 11.75 47 | +3.98% |
| ALR (ALIOR) | 57.50 4 166 532 | +0.09% |
| AMB (AMBRA) | 13.85 1 137 | 0.00% |
| AMC (AMICA) | 128.00 179 839 | +1.27% |
| AML (ALUMETAL) | 41.80 28 752 | -1.76% |
| APE (APSENERGY) | 2.11 2 196 | +0.48% |
| APL (AMPLI) | 0.22 224 | +4.76% |
| APN (APLISENS) | 10.70 1 988 | 0.00% |
| APR (AUTOPARTN) | 3.94 88 510 | +0.25% |
| APT (APATOR) | 25.90 22 513 | +1.17% |
| ARC (ARCUS) | 1.28 1 228 | +2.40% |
| ARH (ARCHICOM) | 13.20 1 980 | 0.00% |
| ARR (ARTERIA) | 4.38 4 | -0.23% |
| ART (ARTIFEX) | 6.40 282 | -5.60% |
| ASB (ASBIS) | 2.52 312 577 | +0.40% |
| ASE (ASSECOSEE) | 13.80 18 673 | -1.43% |
| ASM (ASMGROUP) | 3.30 2 505 | -2.94% |
| AST (ASTARTA) | 24.70 119 609 | +1.65% |
| ATC (ARCTIC) | 3.61 126 896 | +0.28% |
| ATD (ATENDE) | 4.01 27 204 | +0.25% |
| ATG (ATMGRUPA) | 4.36 57 148 | -0.68% |
| ATL (ATLASEST) | 0.88 2 038 | +3.53% |
| ATM | 8.00 8 | +5.26% |
| ATP (ATLANTAPL) | 4.43 10 106 | +4.73% |
| ATR (ATREM) | 2.08 16 580 | +0.48% |
| ATS (ATLANTIS) | 0.52 1 851 | 0.00% |
| ATT (GRUPAAZOTY) | 45.50 2 452 993 | +1.52% |
| AUG (AUGA) | 1.74 200 | 0.00% |
| AWB (AWBUD) | 1.08 1 080 | +0.93% |
| AWM (AIRWAY) | 0.71 19 241 | +2.90% |
| BAH (BAHOLDING) | 2.18 379 333 | +0.93% |
| BAL (BALTONA) | 8.80 12 882 | -4.97% |
| BBD (BBIDEV) | 0.65 174 559 | +3.17% |
| BCM (BETACOM) | 13.20 8 198 | -3.65% |
| BDL (BUDOPOL) | 0.06 180 | 0.00% |
| BDX (BUDIMEX) | 111.00 1 254 472 | 0.00% |
| BDZ (BEDZIN) | 21.90 66 | 0.00% |
| BFT (BENEFIT) | 894.00 123 992 | +0.45% |
| BGZ (BGZBNPP) | 49.40 165 459 | -3.14% |
| BHW (HANDLOWY) | 66.90 493 419 | -0.45% |
| BIK | 16.15 16 | +2.22% |
| BIO (BIOTON) | 5.00 109 921 | -0.60% |
| BKM (PBKM) | 63.60 35 863 | 0.00% |
| BMC (BUMECH) | 0.31 37 749 | -3.13% |
| BML (BIOMEDLUB) | 0.87 5 122 | -2.25% |
| BOS | 8.38 97 891 | +1.45% |
| BOW (BOWIM) | 2.76 4 325 | 0.00% |
| BRA (BRASTER) | 1.43 25 683 | -4.03% |
| BRG (BERLING) | 4.32 2 407 | -0.46% |
| BRS (BORYSZEW) | 4.81 381 283 | -1.43% |
| BSC (BSCDRUK) | 29.60 13 272 | 0.00% |
| BST (BEST) | 22.80 2 203 | -3.39% |
| BWO (BUWOG) | 129.00 2 322 | +1.18% |
| CAR (INTERCARS) | 214.00 13 060 | +0.23% |
| CCC | 174.70 8 176 396 | +0.69% |
| CCE (CCENERGY) | 0.06 1 595 | -14.29% |
| CDL (CDRL) | 27.20 4 137 | -1.09% |
| CDR (CDPROJEKT) | 184.50 19 512 288 | +1.10% |
| CEZ | 92.60 1 852 | -0.43% |
| CFI | 0.50 13 955 | 0.00% |
| CHS (CHEMOS) | 0.33 80 427 | -2.94% |
| CIE (CIECH) | 55.10 1 079 538 | +0.18% |
| CIG (CIGAMES) | 1.11 827 257 | +0.91% |
| CLE (COALENERG) | 0.34 385 | 0.00% |
| CLN (CLNPHARMA) | 38.20 642 289 | -1.04% |
| CMP (COMP) | 49.00 15 729 | +0.41% |
| CMR (COMARCH) | 165.00 64 267 | +0.30% |
| CNG (NOWAGALA) | 0.49 21 255 | -2.00% |
| CNT | 15.10 1 709 326 | +2.72% |
| COG (COGNOR) | 1.87 247 740 | +0.54% |
| CPA (CAPITAL) | 1.86 3 614 | -1.59% |
| CPD (CELTIC) | 5.60 560 | +1.82% |
| CPG (CPGROUP) | 5.55 6 | 0.00% |
| CPL (COMPERIA) | 4.18 96 | 0.00% |
| CPS (CYFRPLSAT) | 24.98 8 336 487 | -0.56% |
| CRM (CORMAY) | 1.16 36 711 | -1.69% |
| CTC (CALATRAVA) | 0.23 5 877 | -4.17% |
| CTG (CUBEITG) | 0.06 4 | 0.00% |
| CTS (CITYSERV) | 14.90 1 863 | -2.61% |
| CZT (CZTOREBKA) | 0.27 1 | 0.00% |
| DBC (DEBICA) | 84.00 17 204 | 0.00% |
| DCR (DECORA) | 15.20 2 303 | -0.33% |
| DEK (DEKPOL) | 35.00 7 653 | +1.16% |
| DEL (DELKO) | 7.68 15 142 | -1.54% |
| DGA | 9.18 9 | +1.10% |
| DNP (DINOPL) | 94.55 6 916 194 | +1.39% |
| DOM (DOMDEV) | 75.40 15 110 | +0.53% |
| DPL (DROZAPOL) | 1.68 150 | -2.33% |
| DRE (DREWEX) | 0.38 38 | +2.70% |
| DRP (DROP) | 0.43 8 | 0.00% |
| EAH (ESOTIQ) | 18.30 367 837 | -1.08% |
| EAT (AMREST) | 39.30 439 345 | +0.26% |
| ECH (ECHO) | 3.61 712 782 | -0.82% |
| EDI (EDINVEST) | 1.91 2 | 0.00% |
| EEX (EKOEXPORT) | 4.19 41 841 | +0.96% |
| EFK (EFEKT) | 21.70 4 363 | -2.69% |
| EGS (ERGIS) | 2.46 5 924 | 0.00% |
| EHG (EUROHOLD) | 2.34 646 | -10.00% |
| EKP (ELKOP) | 0.78 40 702 | -4.88% |
| ELB (ELBUDOWA) | 30.00 18 914 | -0.33% |
| ELT (ELEKTROTI) | 4.74 1 043 | 0.00% |
| ELZ (ELZAB) | 3.96 4 863 | 0.00% |
| EMC (EMCINSMED) | 6.40 115 | 0.00% |
| EMT (ELEMENTAL) | 1.36 220 195 | -1.45% |
| ENA (ENEA) | 10.38 737 176 | -1.05% |
| ENE (ENELMED) | 10.00 500 | +1.01% |
| ENG (ENERGA) | 10.12 1 366 094 | +0.20% |
| ENI (ENERGOINS) | 0.89 133 465 | -11.00% |
| ENP (ENAP) | 1.16 71 369 | +1.75% |
| ENT (ENTER) | 22.20 34 983 | -1.33% |
| ERB (ERBUD) | 12.90 18 794 | -1.53% |
| ERG | 30.00 5 145 | -0.99% |
| ESS (ESSYSTEM) | 2.34 5 | +0.86% |
| EST (ESTAR) | 1.50 14 | -1.96% |
| ETL (EUROTEL) | 21.80 4 165 | -0.91% |
| EUC (EUCO) | 4.15 17 768 | -2.12% |
| EUR (EUROCASH) | 18.71 1 307 040 | +0.27% |
| EVE (EVEREST) | 0.61 115 | 0.00% |
| FEE (FEERUM) | 9.48 237 | -2.27% |
| FER (FERRUM) | 4.64 10 748 | +4.74% |
| FFI (FASTFIN) | 0.09 36 118 | 0.00% |
| FGT (FENGHUA) | 17.52 175 | 0.00% |
| FMF (FAMUR) | 4.92 44 651 | -1.01% |
| FMG | 0.15 45 | -6.25% |
| FON | 0.09 1 179 | 0.00% |
| FRO (FERRO) | 14.40 1 455 | -0.69% |
| FSG (FASING) | 15.95 96 | 0.00% |
| FTE (FORTE) | 24.30 76 948 | -1.62% |
| GBK (GETBACK) | 3.75 2 087 812 | -17.04% |
| GCN (GROCLIN) | 3.20 152 040 | +1.91% |
| GKI (IMMOBILE) | 3.14 163 | 0.00% |
| GLC (GLCOSMED) | 1.98 3 861 | +4.21% |
| GNB (GETINOBLE) | 0.57 341 901 | -1.72% |
| GOB (GOBARTO) | 7.50 2 652 | -2.60% |
| GPR (GPRE) | 5.05 13 148 | -2.70% |
| GPW | 39.85 73 306 | +0.76% |
| GRI (GINOROSSI) | 0.52 15 269 | 0.00% |
| GRN (GRODNO) | 5.34 29 858 | +0.75% |
| GTC | 9.11 16 076 | +0.66% |
| GTN (GETIN) | 1.47 11 200 302 | -12.50% |
| HDR (HYDROTOR) | 36.60 1 574 | -0.54% |
| HEL (HELIO) | 8.38 21 806 | +3.97% |
| HLD (HOLLYWOOD) | 0.95 1 | +1.06% |
| HRP (HARPER) | 0.15 3 581 | +7.14% |
| HRS (HERKULES) | 2.74 36 915 | -3.86% |
| HUB (HUBSTYLE) | 0.39 885 | -7.14% |
| HYP (HYPERION) | 0.28 95 512 | +3.70% |
| I2D (I2DEV) | 10.90 1 373 | 0.00% |
| IAG (IALBGR) | 1.32 416 945 | +10.00% |
| IBS (IBSM) | 11.00 33 | +10.00% |
| IDA (IDEABANK) | 5.16 2 539 567 | -7.86% |
| IDE (IDEON) | 0.01 100 | 0.00% |
| IDG (INDYGO) | 0.25 488 | 0.00% |
| IDM (IDMSA) | 1.16 4 849 | 0.00% |
| IDT (INDATA) | 0.31 40 254 | +6.90% |
| IFC (IFCAPITAL) | 0.51 366 | -3.77% |
| IFI (IFIRMA) | 2.61 419 | -2.25% |
| IFR (IFSA) | 0.26 455 | -13.33% |
| IIA (IIAAV) | 96.45 289 | -0.77% |
| IMC (IMCOMPANY) | 13.90 959 | 0.00% |
| IMP (IMPERA) | 1.28 34 | +3.23% |
| IMS | 3.98 3 027 | -0.50% |
| INC | 1.00 1 371 | -9.09% |
| IND (INDYKPOL) | 58.50 1 346 | +1.74% |
| INF (INTERFERI) | 3.76 752 | 0.00% |
| ING (INGBSK) | 199.00 327 349 | +0.30% |
| INK (INSTALKRK) | 13.90 34 516 | 0.00% |
| INL (INTROL) | 3.28 262 | -0.61% |
| INP (INPRO) | 4.40 9 | 0.00% |
| INV (INVISTA) | 0.70 20 | +7.69% |
| IPE (IPOPEMA) | 1.53 156 | +0.66% |
| IPF (PROVIDENT) | 10.10 10 | 0.00% |
| IPL (IMPEL) | 9.10 1 123 | -2.15% |
| IPO (INTERSPPL) | 2.70 999 | -0.74% |
| IPX (IMPEXMET) | 3.44 74 884 | +0.58% |
| IQP | 0.35 177 | +9.37% |
| IRL (INTERAOLT) | 12.70 261 375 | 0.00% |
| ITB (INTERBUD) | 0.53 530 | 0.00% |
| ITM (ITMTRADE) | 2.23 4 541 | +1.36% |
| IZB (IZOBLOK) | 27.00 17 627 | -1.46% |
| IZO (IZOLACJA) | 1.64 3 | 0.00% |
| IZS (IZOSTAL) | 3.12 175 305 | +2.30% |
| JHM (JHMDEV) | 1.60 3 | 0.00% |
| JJO (JJAUTO) | 9.70 2 559 | -6.55% |
| JSW | 60.44 15 844 073 | -4.09% |
| JWC (JWCONSTR) | 2.97 397 962 | +19.76% |
| JWW (JWWINVEST) | 1.05 16 | 0.00% |
| K2I (K2INTERNT) | 11.60 12 | 0.00% |
| KAN (KANIA) | 1.02 185 747 | -1.92% |
| KBD (KBDOM) | 0.25 802 | 0.00% |
| KCH (KRAKCHEM) | 1.31 47 | 0.00% |
| KCI | 0.52 9 644 | -3.70% |
| KDM (KDMSHIPNG) | 1.60 20 939 | -12.57% |
| KER (KERNEL) | 48.05 1 663 824 | -2.44% |
| KGH (KGHM) | 95.20 24 876 814 | -0.27% |
| KGL | 13.00 4 196 | +4.84% |
| KGN (KOGENERA) | 37.50 16 296 | 0.00% |
| KMP (KOMPAP) | 6.30 63 | +5.88% |
| KOM (KOMPUTRON) | 4.27 30 | +0.47% |
| KPD (KPPD) | 22.80 12 207 | -5.00% |
| KPL (KINOPOL) | 11.00 881 | -0.45% |
| KRC (KREC) | 5.62 2 816 | -3.44% |
| KRI (KREDYTIN) | 10.00 1 510 | -0.99% |
| KRK (KRKA) | 250.00 500 | -0.40% |
| KRU (KRUK) | 154.00 9 517 601 | +3.77% |
| KSG (KSGAGRO) | 0.81 833 | -10.99% |
| KST (KONSSTALI) | 26.40 26 | +3.12% |
| KSW (KRUSZWICA) | 40.00 101 427 | +2.04% |
| KTY (KETY) | 359.50 104 372 | -0.14% |
| KVT (KRVITAMIN) | 5.26 531 | 0.00% |
| KZS (KREZUS) | 0.56 3 295 674 | +5.66% |
| LAB (LABOPRINT) | 12.25 12 | +2.08% |
| LBT (LIBET) | 1.14 79 580 | 0.00% |
| LBW (LUBAWA) | 0.61 30 810 | -1.61% |
| LCC (LCCORP) | 2.47 73 442 | -1.59% |
| LEN (LENA) | 2.83 5 088 | +1.80% |
| LKD (LOKUM) | 18.50 11 320 | -0.54% |
| LPP | 7800.00 4 635 950 | +0.58% |
| LRK (LARK) | 0.15 622 | 0.00% |
| LRQ (LARQ) | 6.72 7 | +0.30% |
| LSI (LSISOFT) | 11.70 8 158 | +0.86% |
| LTS (LOTOS) | 94.06 13 138 011 | -0.25% |
| LTX (LENTEX) | 7.26 173 703 | -1.89% |
| LVC (LIVECHAT) | 28.95 1 166 594 | +1.40% |
| LWB (BOGDANKA) | 51.30 307 527 | -1.91% |
| MAB (MABION) | 71.00 668 714 | +1.43% |
| MAK (MAKARONPL) | 4.22 435 | +0.48% |
| MBK (MBANK) | 439.40 2 368 178 | -0.23% |
| MBR (MOBRUK) | 43.60 174 | -0.46% |
| MBW (MBWS) | 10.68 491 | -1.29% |
| MCI | 9.40 23 631 | +1.51% |
| MCP (MEDIACAP) | 1.70 46 731 | +6.25% |
| MCR (MERCOR) | 8.80 1 134 | -0.68% |
| MDG (MEDICALG) | 36.75 1 099 178 | -6.96% |
| MDI (MDIENERGIA) | 3.55 1 217 | +0.28% |
| MEG (MEGARON) | 12.00 192 | 0.00% |
| MEX (MEXPOLSKA) | 3.30 4 495 | +0.92% |
| MFO | 23.00 2 172 | -3.77% |
| MGT (MANGATA) | 64.80 69 418 | +1.89% |
| MIL (MILLENNIUM) | 8.82 4 070 235 | -0.23% |
| MIR (MIRACULUM) | 1.47 6 630 | +1.38% |
| MLG (MLPGROUP) | 44.80 12 659 | -2.61% |
| MLK (MILKILAND) | 0.54 10 | +5.88% |
| MLS (MLSYSTEM) | 26.50 29 386 | -3.64% |
| MNC (MENNICA) | 20.40 2 142 | +2.51% |
| MOJ | 0.59 6 270 | -3.28% |
| MOL | 43.72 10 047 | +1.20% |
| MON (MONNARI) | 5.25 1 191 133 | +4.17% |
| MPH (MASTERPHA) | 5.86 3 346 | -2.33% |
| MRB (MIRBUD) | 1.03 57 668 | +0.98% |
| MRC (MERCATOR) | 14.85 14 556 | +0.34% |
| MSP (MOSTALPLC) | 3.92 1 501 | -1.51% |
| MSW (MOSTALWAR) | 2.10 24 951 | -3.23% |
| MSZ (MOSTALZAB) | 0.33 62 313 | 0.00% |
| MTL (MEDIATEL) | 0.74 722 | 0.00% |
| MVP (MARVIPOL) | 4.40 58 299 | -1.57% |
| MWT (MWTRADE) | 4.08 4 610 | -5.12% |
| MXC (MAXCOM) | 23.70 27 437 | +0.85% |
| MZA (MUZA) | 2.84 1 500 | 0.00% |
| MZN (MORIZON) | 0.99 991 | 0.00% |
| NCT (NORTCOAST) | 4.25 2 660 | -5.97% |
| NEM (NETMEDIA) | 11.20 1 107 | +2.75% |
| NET (NETIA) | 4.98 8 111 | 0.00% |
| NEU (NEUCA) | 255.50 577 653 | -5.37% |
| NNG (NANOGROUP) | 3.20 1 600 | +0.63% |
| NTT (NTTSYSTEM) | 2.17 21 219 | -0.91% |
| NTU (NOVATURAS) | 34.40 6 639 | +0.15% |
| NVA (PANOVA) | 17.15 2 765 | -2.56% |
| NVT (NOVITA) | 41.40 205 | +1.97% |
| NWG (NEWAG) | 14.85 32 661 | -2.62% |
| NWR (NEWWORLDR) | 0.02 105 063 | 0.00% |
| OAT | 15.24 6 378 | -0.33% |
| OBL (ORZBIALY) | 10.00 21 168 | -1.96% |
| ODL (ODLEWNIE) | 3.20 13 924 | -1.84% |
| OEX | 17.40 174 | +2.35% |
| OPF (OPENFIN) | 0.52 25 130 | -3.70% |
| OPG (ORCOGROUP) | 1.32 21 216 | -5.71% |
| OPL (ORANGEPL) | 5.35 2 705 956 | -1.83% |
| OPM (OPTEAM) | 5.55 11 914 | -0.89% |
| OPN (OPONEO.PL) | 25.50 229 627 | +1.59% |
| ORB (ORBIS) | 92.60 2 971 | -0.86% |
| ORN (ORION) | 7.30 9 924 | -2.67% |
| OTM (OTMUCHOW) | 1.96 402 | -1.51% |
| OTS (OTLOG) | 6.25 15 240 | +4.17% |
| OVO (OVOSTAR) | 111.00 111 | 0.00% |
| PAT (PATENTUS) | 0.99 3 603 | -1.00% |
| PBF (PBSFINANSE) | 0.27 3 503 | 0.00% |
| PBG | 0.11 152 303 | 0.00% |
| PBX (PEKABEX) | 11.50 13 927 | +1.77% |
| PCE (POLICE) | 17.15 30 932 | +2.39% |
| PCG (PCGUARD) | 1.17 980 | -19.31% |
| PCM | 18.05 1 020 703 | -3.48% |
| PCR (PCCROKITA) | 94.60 53 557 | +0.64% |
| PCX (PCCEXOL) | 1.56 18 271 | 0.00% |
| PDZ (PRAIRIE) | 0.96 590 380 | +9.09% |
| PEM (PEMANAGER) | 26.70 24 334 | +1.14% |
| PEO (PEKAO) | 110.70 12 898 981 | +0.27% |
| PEP | 24.00 60 084 | -1.23% |
| PEX (PEIXIN) | 0.79 1 110 | 0.00% |
| PFL (PFLEIDER) | 28.45 7 441 | -1.04% |
| PGE | 11.67 6 976 395 | -3.07% |
| PGM (PMPG) | 2.72 3 530 | -1.09% |
| PGN (PGNIG) | 6.91 10 211 616 | +0.14% |
| PGO | 2.00 3 727 | 0.00% |
| PHN | 12.60 542 | +2.02% |
| PIW (PLATYNINW) | 0.48 398 | -9.43% |
| PJP (PROJPRZEM) | 22.40 22 | +3.23% |
| PKN (PKNORLEN) | 102.00 17 965 941 | -1.31% |
| PKO (PKOBP) | 39.00 25 044 589 | -1.04% |
| PKP (PKPCARGO) | 42.55 293 239 | +0.35% |
| PLW (PLAYWAY) | 157.00 506 986 | 0.00% |
| PLX (PLASTBOX) | 2.18 2 | 0.00% |
| PLY (PLAY) | 20.74 375 050 | -1.61% |
| PLZ (PLAZACNTR) | 3.25 3 147 | +3.83% |
| PMA (PRIMAMODA) | 2.58 439 | -2.64% |
| PMG (PEMUG) | 0.87 313 | +1.16% |
| PMP (PAMAPOL) | 1.26 2 423 | 0.00% |
| PND (POLNORD) | 8.02 27 960 | +0.25% |
| POZ (POZBUD) | 2.29 12 372 | -2.14% |
| PPS (PEPEES) | 1.39 3 | 0.00% |
| PRD (PROCAD) | 1.64 39 | 0.00% |
| PRF (PRAGMAFA) | 16.50 9 295 | +4.10% |
| PRI (PRAGMAINK) | 8.56 1 789 | +3.63% |
| PRM (PROCHEM) | 14.70 70 747 | -2.00% |
| PRT (PROTEKTOR) | 4.35 28 933 | -1.58% |
| PSW (PGSSOFT) | 12.10 7 961 | -0.82% |
| PTH (PRIMETECH) | 1.21 59 636 | +4.31% |
| PUE (ZPUE) | 93.50 30 123 | 0.00% |
| PWX (POLWAX) | 7.68 47 375 | +2.95% |
| PXM (POLIMEXMS) | 2.83 136 416 | -0.70% |
| PZU | 42.73 30 713 681 | +0.23% |
| QMK (QUMAK) | 0.13 6 598 | -7.14% |
| QNT (QUANTUM) | 17.00 34 | -1.16% |
| QRS (QUERCUS) | 2.60 9 591 | -1.14% |
| R22 | 17.20 12 099 | -2.27% |
| RAF (RAFAMET) | 12.15 24 | +1.25% |
| RBC (RUBICON) | 1.02 24 | -6.42% |
| RBW (RAINBOW) | 20.30 33 368 | +0.50% |
| RDL (RADPOL) | 1.27 27 393 | 0.00% |
| RDN (REDAN) | 0.63 28 | 0.00% |
| REG (REGNON) | 0.10 4 176 | -16.67% |
| RES (RESBUD) | 0.21 358 | 0.00% |
| RFK (RAFAKO) | 1.81 515 206 | -1.09% |
| RHD (REINHOLD) | 0.17 34 | +6.25% |
| RLP (RELPOL) | 7.68 3 111 | -1.03% |
| RMK (REMAK) | 11.40 11 | 0.00% |
| RNC (REINO) | 1.60 531 | 0.00% |
| RNK (RANKPROGR) | 1.66 4 392 | +1.22% |
| RON (RONSON) | 0.87 2 379 | -2.25% |
| RPC (ROPCZYCE) | 35.00 22 455 | +3.55% |
| RWD (REDWOOD) | 0.09 90 | 0.00% |
| RWL (RAWLPLUG) | 8.62 10 564 | 0.00% |
| SAN (SANTANDER) | 18.08 23 594 | +2.96% |
| SAR (SARE) | 6.25 4 330 | +4.17% |
| SCO (SCOPAK) | 0.15 150 | -6.25% |
| SEK (SEKO) | 8.40 790 | -1.18% |
| SEL (SELENAFM) | 9.45 1 334 628 | -2.07% |
| SEN (SERINUS) | 0.75 95 300 | +2.74% |
| SES (SESCOM) | 30.00 29 400 | 0.00% |
| SET (SETANTA) | 1.60 24 232 | +1.27% |
| SFG (SILVANO) | 10.55 508 | -1.86% |
| SFS (SFINKS) | 0.81 19 924 | 0.00% |
| SGN (SYGNITY) | 3.08 906 | -0.65% |
| SGR (SADOVAYA) | 0.12 1 440 | 0.00% |
| SHD (SOHODEV) | 0.98 54 | 0.00% |
| SHG (STARHEDGE) | 0.47 47 | 0.00% |
| SKA (SNIEZKA) | 88.00 4 048 | 0.00% |
| SKH (SKARBIEC) | 17.25 5 902 | +1.17% |
| SKL (SKYLINE) | 0.71 2 414 | 0.00% |
| SKT (SKOTAN) | 0.70 5 439 | +1.45% |
| SLV (SELVITA) | 56.20 49 353 | -1.40% |
| SLZ (SLEEPZAG) | 4.46 4 | +0.90% |
| SME (SIMPLE) | 6.90 7 | 0.00% |
| SNK (SANOK) | 26.00 21 262 | 0.00% |
| SNT (SYNEKTIK) | 13.75 297 342 | +6.18% |
| SNW (SANWIL) | 0.60 200 | +1.69% |
| SNX (SUNEX) | 5.56 21 949 | +1.09% |
| SOL (SOLAR) | 0.58 493 | -3.33% |
| SON (SONEL) | 7.30 35 221 | +0.83% |
| SP2 (SANPL2) | 370.00 3 700 | 0.00% |
| SPH (SOPHARMA) | 8.30 166 | -0.60% |
| SPL (SANPL) | 383.20 6 776 083 | +0.26% |
| STF (STALPROFI) | 9.15 12 245 | +6.40% |
| STL (STELMET) | 9.40 6 854 | -1.05% |
| STP (STALPROD) | 362.00 27 723 | -0.28% |
| STX (STALEXP) | 4.00 215 285 | -1.23% |
| SUW (SUWARY) | 13.60 14 | -0.73% |
| SVRS (SILVAIR-REGS) | 15.62 16 | +0.13% |
| SWD (SWISSMED) | 1.56 233 995 | +9.09% |
| SWG (SECOGROUP) | 15.00 360 | 0.00% |
| TAR (TARCZYNSKI) | 15.90 8 798 | -0.31% |
| TBL (TBULL) | 32.40 81 071 | +1.25% |
| TEN (TSGAMES) | 86.00 192 199 | +2.38% |
| TIM | 6.26 14 689 | -1.57% |
| TLX (TALEX) | 14.00 28 | +4.48% |
| TMR (TATRY) | 131.00 1 310 | -2.96% |
| TNX (TALANX) | 144.20 1 585 | +10.92% |
| TOA (TOYA) | 5.88 1 100 | 0.00% |
| TOR (TORPOL) | 5.30 137 913 | +1.53% |
| TOW (TOWERINVT) | 24.50 976 | 0.00% |
| TPE (TAURONPE) | 2.29 2 010 204 | -1.29% |
| TRI (TRITON) | 2.47 1 383 | +2.92% |
| TRK (TRAKCJA) | 3.73 383 156 | -1.06% |
| TRN (TRANSPOL) | 3.00 25 663 | -0.66% |
| TRR (TERMOREX) | 1.36 9 090 | -15.00% |
| TSG (TESGAS) | 2.85 4 917 | -3.06% |
| TXM | 0.18 45 360 | -5.26% |
| U2K (UNIMA) | 2.39 4 907 | +7.17% |
| UCG (UNICREDIT) | 49.52 4 021 | +3.17% |
| ULM (ULMA) | 63.00 560 888 | -10.00% |
| UNI (UNIBEP) | 6.00 3 420 | +0.67% |
| UNT (UNIMOT) | 13.20 274 002 | +9.09% |
| URS (URSUS) | 1.09 23 161 | +0.93% |
| VGO (VIGOSYS) | 286.00 301 820 | +0.35% |
| VIN (VINDEXUS) | 7.80 123 193 | +5.41% |
| VOT (VOTUM) | 3.95 7 860 | -1.25% |
| VOX (VOXEL) | 22.30 30 589 | -3.46% |
| VST (VISTULA) | 3.90 284 035 | -1.27% |
| VTG (VANTAGE) | 3.69 17 604 | -0.27% |
| VTI (VENTUREIN) | 1.50 9 909 | -3.85% |
| VTL (VISTAL) | 1.12 7 212 | -2.61% |
| VVD (VIVID) | 2.12 213 529 | +1.92% |
| WAS (WASKO) | 1.52 11 217 | +2.01% |
| WAX (WADEX) | 5.34 11 664 | +0.75% |
| WIK (WIKANA) | 1.25 31 | 0.00% |
| WIS (WINVEST) | 0.88 88 | +10.00% |
| WLB (WILBO) | 0.24 735 | 0.00% |
| WLT (WIELTON) | 12.08 367 243 | +1.17% |
| WOJ (WOJAS) | 3.89 895 | -2.75% |
| WPL (WIRTUALNA) | 57.00 70 837 | -0.35% |
| WSE (WORKSERV) | 2.23 353 851 | -2.62% |
| WTN (WITTCHEN) | 15.80 997 | -0.94% |
| WWL (WAWEL) | 862.00 23 286 | 0.00% |
| WXF (WARIMPEX) | 5.10 1 122 | +0.79% |
| XTB | 4.38 5 517 | -0.23% |
| YOL (YOLO) | 1.87 1 491 | -5.08% |
| ZAP (PULAWY) | 112.50 314 500 | +5.14% |
| ZEP (ZEPAK) | 8.10 28 480 | -0.74% |
| ZMT (ZAMET) | 0.76 3 279 | -5.00% |
| ZRE (ZREMB) | 0.49 7 596 | -2.00% |
| ZST (ZASTAL) | 0.31 316 | 0.00% |
| ZUE | 4.39 1 153 | -1.35% |
| ZUK (STAPORKOW) | 1.87 65 317 | +6.86% |
| ZWC (ZYWIEC) | 490.00 26 698 | +3.38% |