| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.34 5 | -1.68% |
| 08N (08OCTAVA) | 0.620 619 | -0.80% |
| 11B (11BIT) | 118.00 69 002 | -0.25% |
| 1AT (ATAL) | 59.80 23 793 | +0.17% |
| 3RG (3RGAMES) | 0.704 3 158 | +0.28% |
| 4MS (4MASS) | 5.67 160 150 | +1.25% |
| AAT (ALTA) | 1.670 30 502 | -3.47% |
| ABE (ABPL) | 151.40 120 212 | 0.00% |
| ABS (ASSECOBS) | 83.60 22 403 | -1.18% |
| ACG (ACAUTOGAZ) | 21.90 16 479 | -0.45% |
| ACP (ASSECOPOL) | 213.50 4 242 264 | -3.57% |
| ACT (ACTION) | 43.70 41 864 | +0.69% |
| ADV (ADIUVO) | 0.638 3 408 | -3.63% |
| ADX (ADATEX) | 1.42 1 227 | +5.19% |
| AGO (AGORA) | 10.90 44 485 | +0.46% |
| AGT (AGROTON) | 4.22 12 733 | +3.81% |
| ALE (ALLEGRO) | 50.53 46 419 316 | +0.14% |
| ALG (AIGAMES) | 0.690 894 | +1.47% |
| ALI (ALTUS) | 3.80 27 669 | +0.53% |
| ALL (AILLERON) | 15.44 4 891 | -1.03% |
| ALR (ALIOR) | 138.35 1 700 927 | +1.13% |
| AMB (AMBRA) | 19.68 74 392 | +1.34% |
| AMC (AMICA) | 46.90 70 321 | 0.00% |
| ANR (ANSWEAR) | 21.85 18 636 | -0.23% |
| APE (APSENERGY) | 4.58 43 397 | +1.33% |
| APL (AMPLI) | 1.10 8 838 | +4.76% |
| APN (APLISENS) | 18.95 964 | +2.99% |
| APR (AUTOPARTN) | 29.80 113 251 | 0.00% |
| APT (APATOR) | 25.05 12 729 | +1.01% |
| ARH (ARCHICOM) | 49.20 2 263 | -1.01% |
| ARL (ARLEN) | 22.05 50 442 | -0.68% |
| ART (ARTIFEX) | 21.00 27 970 | +1.20% |
| ASB (ASBIS) | 183.20 14 080 849 | +1.89% |
| ASE (ASSECOSEE) | 75.10 20 595 | -0.27% |
| ASM (ASMGROUP) | 0.1760 75 083 | -4.35% |
| AST (ASTARTA) | 37.20 4 437 | +0.13% |
| ATC (ARCTIC) | 5.91 14 624 | 0.00% |
| ATD (ATENDE) | 5.10 59 991 | +2.00% |
| ATG (ATMGRUPA) | 3.55 249 500 | -2.74% |
| ATP (ATLANTAPL) | 22.90 8 320 | -0.43% |
| ATR (ATREM) | 54.30 71 287 | -0.18% |
| ATS (ATLANTIS) | 1.150 286 | -3.77% |
| ATT (GRUPAAZOTY) | 19.10 361 931 | +0.37% |
| AWM (AIRWAY) | 0.2425 8 131 | -2.61% |
| BBD (BBIDEV) | 5.18 1 238 | -1.52% |
| BBT (BOOMBIT) | 5.70 12 040 | 0.00% |
| BCM (BETACOM) | 5.40 978 | +8.87% |
| BCS (BIGCHEESE) | 3.96 58 | +1.80% |
| BCX (BIOCELTIX) | 75.80 22 281 | -0.26% |
| BDF (BUMECHDEF) | 9.25 345 135 | -0.54% |
| BDX (BUDIMEX) | 672.20 2 310 687 | +0.33% |
| BFT (BENEFIT) | 5140.00 2 280 415 | +0.88% |
| BHW (HANDLOWY) | 122.20 178 254 | +0.33% |
| BIO (BIOTON) | 3.83 43 073 | -0.13% |
| BIP (BIOPLANET) | 23.00 4 899 | +0.44% |
| BLO (BLOOBER) | 21.50 47 976 | 0.00% |
| BMC (BUMECH) | 13.80 305 365 | -0.29% |
| BMX (BIOMAXIMA) | 9.99 35 003 | +0.10% |
| BNP (BNPPPL) | 166.40 72 795 | 0.00% |
| BOS | 10.16 30 777 | +0.59% |
| BOW (BOWIM) | 7.30 17 612 | -1.08% |
| BRS (BORYSZEW) | 4.855 50 497 | -0.61% |
| BST (BEST) | 33.80 2 501 | 0.00% |
| CAP (CAPITEA) | 0.485 13 123 | +1.25% |
| CAR (INTERCARS) | 942.00 1 680 534 | +0.75% |
| CAV (CAVATINA) | 12.65 63 | 0.00% |
| CBF (CYBERFLKS) | 206.20 1 027 465 | +2.18% |
| CCE (CCENERGY) | 0.260 31 | -0.76% |
| CDL (CDRL) | 12.80 10 010 | 0.00% |
| CDR (CDPROJEKT) | 245.90 10 346 706 | -1.13% |
| CEZ | 239.60 9 507 | -0.08% |
| CFI | 0.120 2 553 | -2.44% |
| CIG (CIGAMES) | 2.400 91 181 | 0.00% |
| CLC (COLUMBUS) | 3.070 122 916 | +7.53% |
| CLD (CLOUD) | 119.00 81 663 | +0.85% |
| CLE (COALENERG) | 1.880 5 586 | -0.37% |
| CLN (CLNPHARMA) | 19.18 102 690 | -0.10% |
| CMP (COMP) | 95.30 119 865 | +1.49% |
| COG (COGNOR) | 5.63 239 189 | -1.40% |
| CPD (CELTIC) | 0.794 199 | -0.50% |
| CPI (CPIEUROPE) | 65.40 65 | -1.65% |
| CPL (COMPERIA) | 7.45 20 881 | +2.05% |
| CPR (COMPREMUM) | 1.330 6 315 | -0.75% |
| CPS (CYFRPLSAT) | 16.100 755 653 | +0.85% |
| CRI (CREOTECH) | 800.00 1 876 900 | -1.23% |
| CRJ (CREEPYJAR) | 460.00 114 110 | -1.29% |
| CRM (CORMAY) | 0.520 900 | -1.89% |
| CRQ (CRQUANTUM) | 239.95 1 157 568 | -0.60% |
| CSR (CASPAR) | 8.00 640 | -0.62% |
| CTS (CITYSERV) | 5.90 4 401 | -1.67% |
| CTX (CAPTORTX) | 71.00 243 295 | +1.43% |
| CZT (CZTOREBKA) | 0.830 747 | +3.75% |
| DAD (DADELO) | 100.80 52 938 | +1.20% |
| DAT (DATAWALK) | 120.80 154 558 | +0.50% |
| DBC (DEBICA) | 92.50 43 292 | +1.54% |
| DBE (DBENERGY) | 8.40 4 258 | -1.18% |
| DCR (DECORA) | 88.80 4 372 | -0.22% |
| DEK (DEKPOL) | 63.60 10 326 | +0.63% |
| DEL (DELKO) | 6.00 654 | 0.00% |
| DGA | 21.20 10 955 | -3.64% |
| DGE (DRAGOENT) | 21.10 6 526 | +1.44% |
| DIA (DIAG) | 161.30 372 265 | +1.26% |
| DIG (DIGITANET) | 372.20 555 698 | -1.17% |
| DMG (DMGROUP) | 2.07 1 946 | +0.49% |
| DNP (DINOPL) | 35.08 30 234 718 | -0.93% |
| DOM (DOMDEV) | 225.50 97 189 | +0.45% |
| DTR (DIGITREE) | 8.40 1 646 | -0.59% |
| DVL (DEVELIA) | 9.07 909 565 | -0.33% |
| EAH (ESOTIQ) | 34.00 4 095 | -0.29% |
| EAT (AMREST) | 9.86 4 537 | +0.61% |
| EBP (ERSTEPL) | 803.60 2 345 461 | +2.21% |
| ECB (ECBSA) | 20.65 83 | 0.00% |
| ECH (ECHO) | 5.39 3 838 | +1.70% |
| EDI (EDINVEST) | 8.24 5 397 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.30 332 930 | +8.62% |
| EHG (EUROHOLD) | 5.30 2 590 | +8.16% |
| EKP (ELKOP) | 1.950 390 | +0.52% |
| ELT (ELEKTROTI) | 61.55 113 495 | -0.24% |
| ENA (ENEA) | 21.08 5 521 569 | +4.36% |
| ENE (ENELMED) | 20.00 2 242 | -0.99% |
| ENG (ENERGA) | 27.45 3 259 296 | +0.37% |
| ENI (ENERGOINS) | 1.550 5 415 | -3.13% |
| ENP (ENAP) | 3.12 1 934 | -9.83% |
| ENT (ENTER) | 49.30 762 877 | -0.80% |
| EQU (EQUNICO) | 1.450 218 | +2.11% |
| ERB (ERBUD) | 21.05 1 086 057 | +4.47% |
| ERG | 45.40 1 644 | 0.00% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ETL (EUROTEL) | 29.40 3 749 | -1.18% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.150 62 987 | +0.68% |
| FAB (FABRITY) | 25.50 2 492 | -1.92% |
| FEE (FEERUM) | 17.40 35 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.24 116 | -0.88% |
| FMG | 55.00 220 | +1.10% |
| FON | 1.610 7 782 | -0.62% |
| FRO (FERRO) | 31.50 13 033 | -0.32% |
| FSG (FASING) | 14.40 1 496 | 0.00% |
| FTE (FORTE) | 15.80 174 | -0.63% |
| GIF (GAMFACTOR) | 4.000 4 055 | -0.74% |
| GKI (IMMOBILE) | 4.65 28 883 | 0.00% |
| GMT (GENOMTEC) | 3.27 25 156 | -0.46% |
| GNS (NIEWIADOW) | 15.85 876 861 | -3.65% |
| GOB (GOBARTO) | 19.30 946 | -7.66% |
| GOP (GAMEOPS) | 11.30 2 091 | 0.00% |
| GPP (GRUPRACUJ) | 55.70 99 812 | -0.89% |
| GPW | 99.25 367 446 | +0.86% |
| GRN (GRODNO) | 14.35 28 012 | -0.35% |
| GRX (GREENX) | 2.622 165 274 | +0.08% |
| GTC | 2.36 47 | 0.00% |
| GTN (GETIN) | 0.2930 3 167 | -1.84% |
| GVT (VIRTUS) | 1.322 29 212 | -0.75% |
| HDR (HYDROTOR) | 9.06 1 993 | 0.00% |
| HEL (HELIO) | 53.80 28 114 | -0.74% |
| HRP (HARPER) | 4.98 1 175 | 0.00% |
| HRS (HERKULES) | 1.380 2 425 | 0.00% |
| HUG (HUUUGE) | 22.50 14 842 | -2.17% |
| IBS (IBSM) | 69.80 139 | +10.44% |
| ICE (MEDINICE) | 57.90 989 580 | +2.66% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.400 98 748 | -20.79% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 22.00 2 073 | 0.00% |
| IFR (IFSA) | 0.149 22 068 | -3.87% |
| IMC (IMCOMPANY) | 30.10 35 721 | +0.84% |
| IMP (IMPERIO) | 1.40 213 | 0.00% |
| IMS | 2.60 2 013 | +1.17% |
| INC | 1.430 2 525 | -3.70% |
| ING (INGBSK) | 474.40 279 165 | +0.89% |
| INK (INSTALKRK) | 35.70 24 544 | +0.28% |
| INL (INTROL) | 8.38 193 | 0.00% |
| INP (INPRO) | 7.30 80 | +2.82% |
| IPE (IPOPEMA) | 9.12 23 240 | +0.88% |
| IPO (INTERSPPL) | 0.321 351 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.490 101 | 0.00% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.82 46 | -1.04% |
| IZS (IZOSTAL) | 3.05 23 780 | -1.29% |
| JRH | 3.54 826 | +1.14% |
| JSW | 31.66 3 006 708 | -0.13% |
| JWW (JWWINVEST) | 2.99 3 | +1.36% |
| KCH (KRAKCHEM) | 0.210 7 414 | -1.87% |
| KCI | 0.832 19 573 | -1.19% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.58 178 203 | -0.10% |
| KGH (KGHM) | 329.45 28 291 192 | +2.00% |
| KGL | 12.10 41 493 | +6.14% |
| KGN (KOGENERA) | 77.50 45 133 | +0.26% |
| KMP (KOMPAP) | 24.00 96 | +3.45% |
| KOM (KOMPUTRON) | 5.94 65 | -2.62% |
| KPD (KPPD) | 21.20 170 | 0.00% |
| KPL (KINOPOL) | 18.30 37 | +0.27% |
| KRK (KRKA) | 1148.00 1 148 | +1.59% |
| KRU (KRUK) | 381.20 2 324 832 | +0.66% |
| KSG (KSGAGRO) | 3.100 6 263 | +1.14% |
| KTY (KETY) | 1279.00 1 297 267 | +0.71% |
| KVT (KRVITAMIN) | 13.05 10 440 | -0.38% |
| LBT (LIBET) | 1.220 2 | 0.00% |
| LBW (LUBAWA) | 11.78 691 797 | -0.17% |
| LEN (LENA) | 2.07 592 | 0.00% |
| LES (LESS) | 0.1560 51 | +0.32% |
| LKD (LOKUM) | 22.80 137 | +3.64% |
| LMU (LMCU) | 28.23 1 683 | +6.33% |
| LPP | 24900.00 10 838 020 | -0.48% |
| LRQ (LARQ) | 2.86 34 | -2.72% |
| LSI (LSISOFT) | 56.00 32 170 | +0.72% |
| LTX (LENTEX) | 7.48 7 018 | 0.00% |
| LWB (BOGDANKA) | 25.45 694 271 | +3.88% |
| MAB (MABION) | 7.91 25 530 | +2.73% |
| MAK (MAKARONPL) | 24.10 211 509 | -2.82% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1487.00 1 204 062 | +1.61% |
| MBR (MOBRUK) | 395.00 28 387 | -0.25% |
| MBW (MBWS) | 11.40 593 | -4.20% |
| MCI | 26.20 92 593 | -2.96% |
| MCR | 15.00 1 992 | +1.01% |
| MDG (MEDICALG) | 25.80 303 218 | +3.61% |
| MDI (MDIENERGIA) | 2.14 33 034 | +1.90% |
| MDV (MODIVO) | 89.24 1 439 680 | +1.06% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.30 8 102 | +1.54% |
| MFO | 31.70 1 300 | 0.00% |
| MGT (MANGATA) | 61.20 858 | -0.65% |
| MIL (MILLENNIUM) | 23.45 176 702 | +0.69% |
| MIR (MIRACULUM) | 0.586 6 | +1.03% |
| MLG (MLPGROUP) | 114.50 344 | 0.00% |
| MLK (MILKILAND) | 1.380 423 | 0.00% |
| MLS (MLSYSTEM) | 13.50 10 228 | -0.74% |
| MNC (MENNICA) | 39.70 16 674 | -0.75% |
| MOC (MOLECURE) | 7.07 89 777 | +4.28% |
| MOL | 59.90 59 495 | -1.48% |
| MON (MONNARI) | 4.98 31 314 | -1.58% |
| MOV (MOVIEGAMES) | 5.92 139 | 0.00% |
| MQR (MULTIQURE) | 1.660 106 275 | -0.95% |
| MRB (MIRBUD) | 11.37 73 498 | +0.18% |
| MRC (MERCATOR) | 58.50 47 212 | +0.52% |
| MSP (MOSTALPLC) | 13.00 2 197 | +0.78% |
| MSW (MOSTALWAR) | 4.06 213 971 | +14.69% |
| MSZ (MOSTALZAB) | 6.36 2 349 | -0.16% |
| MUR (MURAPOL) | 37.00 62 334 | 0.00% |
| MVP (MARVIPOL) | 8.20 6 798 | 0.00% |
| MWT (MWTRADE) | 2.90 722 | 0.00% |
| MXC (MAXCOM) | 5.98 1 527 | -0.33% |
| MZA (MUZA) | 9.00 27 216 | 0.00% |
| NCL (NOCTILUCA) | 90.30 22 751 | -0.55% |
| NEU (NEUCA) | 709.00 118 497 | +0.42% |
| NNG (NANOGROUP) | 2.48 6 272 | +0.20% |
| NTC (NTCAPITAL) | 0.608 12 | 0.00% |
| NTT (NTTSYSTEM) | 16.15 17 899 | -0.31% |
| NTU (NOVATURAS) | 4.34 283 | -9.01% |
| NVA (PANOVA) | 20.20 10 947 | +1.00% |
| NVG (NOVAVISGR) | 0.577 13 274 | -3.99% |
| NVT (NOVITA) | 113.50 65 602 | +8.10% |
| NWA (NWAI) | 29.80 3 112 | 0.00% |
| NWG (NEWAG) | 101.00 454 435 | 0.00% |
| NXG (NEXITY) | 1.520 15 | -0.65% |
| OBL (ORZBIALY) | 39.20 1 019 | 0.00% |
| ODL (ODLEWNIE) | 20.30 118 888 | 0.00% |
| OML (ONEMORE) | 2.570 70 820 | +1.18% |
| OND (ONDE) | 8.46 36 162 | +1.44% |
| ONO (ONESANO) | 0.850 4 487 | +3.16% |
| OPG (ORCOGROUP) | 3.26 760 | -8.94% |
| OPL (ORANGEPL) | 13.765 7 721 365 | +5.68% |
| OPM (OPTEAM) | 5.80 5 314 | -1.69% |
| OPN (OPONEO.PL) | 107.60 23 811 | -0.19% |
| OTM (OTMUCHOW) | 4.66 10 047 | -3.92% |
| OTS (OTLOG) | 15.08 7 249 | +2.31% |
| PAS (PASSUS) | 175.00 246 833 | +0.34% |
| PAT (PATENTUS) | 1.860 23 222 | 0.00% |
| PBF (PBSFINANSE) | 1.24 4 | -0.80% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.00 87 959 | +0.13% |
| PCE (POLICE) | 7.20 1 518 | +1.41% |
| PCF (PCFGROUP) | 3.215 19 117 | -2.58% |
| PCO (PEPCO) | 45.02 15 211 928 | +1.01% |
| PCR (PCCROKITA) | 66.70 34 522 | +1.52% |
| PCX (PCCEXOL) | 2.14 18 045 | -2.28% |
| PEN (PHOTON) | 1.200 3 752 | 0.00% |
| PEO (PEKAO) | 281.00 14 798 450 | +1.70% |
| PEP | 51.90 7 327 | +0.97% |
| PGE | 14.760 15 093 561 | +3.43% |
| PGM (PMPG) | 1.92 13 | 0.00% |
| PGV (PGFGROUP) | 1.332 93 043 | +0.91% |
| PHN | 9.12 47 206 | +0.22% |
| PHR (PHARMENA) | 3.07 1 307 | -0.32% |
| PJP (PJPMAKRUM) | 22.10 111 | 0.00% |
| PKN (PKNORLEN) | 146.14 16 994 812 | -0.30% |
| PKO (PKOBP) | 124.92 31 564 210 | +1.25% |
| PKP (PKPCARGO) | 10.15 774 596 | -1.26% |
| PLW (PLAYWAY) | 238.50 164 744 | -1.24% |
| PLZ (PLAZACNTR) | 1.420 18 715 | -4.57% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.768 19 | -1.54% |
| PRI (PRAGMAINK) | 3.82 99 | -0.52% |
| PRM (PROCHEM) | 20.20 101 | 0.00% |
| PRT (PROTEKTOR) | 0.834 9 673 | -0.71% |
| PTG (POLTREG) | 21.10 211 | +0.96% |
| PTW (PTWP) | 136.00 272 | 0.00% |
| PWX (POLWAX) | 0.930 9 928 | +3.33% |
| PXM (POLIMEXMS) | 7.110 140 963 | +0.28% |
| PZU | 72.20 9 651 894 | +0.64% |
| QNA (QNATECHNO) | 35.00 13 521 | 0.00% |
| QNT (QUANTUM) | 43.60 1 090 | 0.00% |
| QRS (QUERCUS) | 12.32 26 923 | +0.16% |
| RAF (RAFAMET) | 41.50 374 | -3.49% |
| RBW (RAINBOW) | 125.70 1 360 686 | +2.44% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 11.20 3 174 | +1.47% |
| RHD (REINHOLD) | 0.0400 662 | -9.09% |
| RLP (RELPOL) | 5.68 1 974 | -2.07% |
| RMK (REMAK) | 9.92 10 | -0.80% |
| RNC (REINO) | 1.43 1 632 | -4.67% |
| RND (RENDER) | 71.00 11 620 | +0.85% |
| RNK (RANKPROGR) | 4.58 5 | 0.00% |
| ROB (ROBYG) | 31.10 86 355 | +0.32% |
| RPC (ROPCZYCE) | 22.30 45 | 0.00% |
| RVU (RYVU) | 15.72 38 485 | -1.13% |
| RWL (RAWLPLUG) | 15.80 2 195 | 0.00% |
| S2B (SYN2BIO) | 68.40 235 248 | +0.62% |
| SAN (SANTANDER) | 55.37 2 879 | 0.00% |
| SCP (SCPFL) | 124.20 57 438 | -1.11% |
| SCW (SCANWAY) | 315.00 1 348 677 | +1.61% |
| SEK (SEKO) | 10.60 2 234 | +0.47% |
| SEL (SELENAFM) | 57.80 23 533 | +2.48% |
| SFG (SILVANO) | 4.73 870 | +1.07% |
| SFS (SFINKS) | 0.419 21 675 | -0.24% |
| SGN (SYGNITY) | 84.00 209 207 | -0.12% |
| SHD (SOHODEV) | 0.145 2 010 | +4.32% |
| SHG (STARHEDGE) | 0.189 76 | -5.03% |
| SIM (SIMFABRIC) | 1.480 3 307 | +0.68% |
| SKA (SNIEZKA) | 85.60 682 | +1.90% |
| SKH (SKARBIEC) | 38.70 27 032 | 0.00% |
| SKL (SKYLINE) | 1.45 998 | 0.00% |
| SLV (SELVITA) | 20.80 140 075 | +2.72% |
| SNK (SANOK) | 20.10 118 639 | -0.50% |
| SNT (SYNEKTIK) | 351.00 811 155 | +0.29% |
| SNW (SANWIL) | 1.845 560 | +2.22% |
| SNX (SUNEX) | 3.130 7 546 | +5.74% |
| SON (SONEL) | 12.25 474 | +1.66% |
| SPH (SOPHARMA) | 10.30 1 123 | -0.96% |
| SPR (SPYROSOFT) | 320.00 45 797 | -0.31% |
| STF (STALPROFI) | 9.46 1 039 | 0.00% |
| STP (STALPROD) | 235.00 11 045 | 0.00% |
| STS (SATIS) | 0.190 1 203 | +1.06% |
| STX (STALEXP) | 1.760 259 048 | 0.00% |
| SVE (SNTVERSE) | 2.890 29 614 | +0.35% |
| SVRS (SILVAIR-REGS) | 4.34 9 | +8.50% |
| SWG (SECOGROUP) | 34.00 21 102 | 0.00% |
| TAR (TARCZYNSKI) | 118.50 119 | +3.04% |
| TBL (TBULL) | 1.70 17 | -3.95% |
| TEN (TSGAMES) | 99.50 76 479 | +1.02% |
| THG (TENDERHUT) | 5.60 56 | +0.72% |
| TLX (TALEX) | 17.30 611 | -1.70% |
| TMR (TATRY) | 80.00 705 | +0.63% |
| TOA (TOYA) | 10.66 19 493 | +0.57% |
| TOR (TORPOL) | 69.40 52 044 | -0.14% |
| TOW (TOWERINVT) | 1.382 3 226 | -0.43% |
| TPE (TAURONPE) | 9.184 11 734 380 | +2.25% |
| TRI (TRITON) | 3.38 636 | -0.59% |
| TRK (TRAKCJA) | 3.480 22 963 | -0.85% |
| TRN (TRANSPOL) | 13.45 33 929 | -1.82% |
| TRR (TERMOREX) | 0.545 121 | +2.83% |
| TSG (TESGAS) | 1.600 27 877 | -1.84% |
| TXT (TEXT) | 41.10 190 263 | +0.15% |
| UCG (UNICREDIT) | 368.75 20 650 | 0.00% |
| ULG (ULTGAMES) | 12.30 13 376 | -2.38% |
| ULM (ULMA) | 51.50 52 | 0.00% |
| UNF (UNFOLD) | 1.43 7 475 | -5.30% |
| UNI (UNIBEP) | 14.68 89 457 | +5.31% |
| UNT (UNIMOT) | 148.60 239 004 | +1.50% |
| URT (URTESTE) | 42.00 1 851 | -0.47% |
| VGO (VIGOPHOTN) | 536.00 540 402 | +3.08% |
| VIN (VINDEXUS) | 14.20 341 | +0.35% |
| VOT (VOTUM) | 45.80 20 298 | +0.11% |
| VOX (VOXEL) | 146.80 109 114 | +1.24% |
| VRC (VERCOM) | 130.00 167 678 | -0.46% |
| VRG | 5.10 19 525 | -0.78% |
| VVD (VIVID) | 0.600 177 | +0.33% |
| WAS (WASKO) | 6.00 52 017 | 0.00% |
| WIK (WIKANA) | 9.90 30 | +1.02% |
| WLT (WIELTON) | 4.980 167 957 | +1.12% |
| WPL (WIRTUALNA) | 57.70 11 121 | +0.52% |
| WPR (WOODPCKR) | 2.94 29 | -0.34% |
| WTN (WITTCHEN) | 11.70 37 150 | +0.86% |
| WWL (WAWEL) | 704.00 2 816 | -0.85% |
| WXF (WARIMPEX) | 2.18 597 | +0.93% |
| XPL (XPLUS) | 3.08 450 | 0.00% |
| XTB | 153.26 5 980 562 | +1.03% |
| XTP (XTPL) | 74.10 59 681 | +1.37% |
| YAN (YANOSIK) | 17.00 1 444 | -1.73% |
| YRL (YARRL) | 5.72 1 258 | -0.35% |
| ZAB (ZABKA) | 31.57 2 330 165 | +0.03% |
| ZAP (PULAWY) | 44.30 7 797 | 0.00% |
| ZEP (ZEPAK) | 17.48 19 990 | -0.68% |
| ZMT (ZAMET) | 0.564 9 397 | 0.00% |
| ZRE (ZREMB) | 8.37 50 034 | -0.83% |
| ZUE | 12.25 282 | -0.41% |
| ZUK (STAPORKOW) | 4.92 11 808 | 0.00% |