| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.43 156 | -1.22% |
| 08N (08OCTAVA) | 0.660 232 | 0.00% |
| 11B (11BIT) | 134.50 344 756 | +2.13% |
| 1AT (ATAL) | 57.50 33 949 | +0.88% |
| 3RG (3RGAMES) | 0.660 4 712 | -2.37% |
| 4MS (4MASS) | 4.300 21 270 | -0.23% |
| AAT (ALTA) | 1.580 35 | 0.00% |
| ABE (ABPL) | 123.20 677 435 | +1.65% |
| ABS (ASSECOBS) | 79.40 44 609 | -2.46% |
| ACG (ACAUTOGAZ) | 22.30 2 052 | -0.45% |
| ACP (ASSECOPOL) | 179.20 3 580 644 | +0.56% |
| ACT (ACTION) | 29.50 75 302 | +0.85% |
| ADV (ADIUVO) | 0.584 1 432 | 0.00% |
| AGO (AGORA) | 8.14 5 317 | +0.99% |
| AGT (AGROTON) | 4.82 82 | -0.21% |
| ALE (ALLEGRO) | 26.550 3 785 356 | -0.15% |
| ALG (AIGAMES) | 0.820 557 | +5.13% |
| ALI (ALTUS) | 2.80 4 681 | -2.78% |
| ALL (AILLERON) | 17.22 16 381 | -1.37% |
| ALR (ALIOR) | 115.65 5 181 937 | +0.35% |
| AMB (AMBRA) | 18.04 154 658 | -1.10% |
| AMC (AMICA) | 51.40 208 812 | -0.39% |
| ANR (ANSWEAR) | 18.70 192 137 | 0.00% |
| APE (APSENERGY) | 2.76 16 478 | +1.10% |
| APL (AMPLI) | 1.02 4 822 | +2.00% |
| APN (APLISENS) | 17.70 35 | +1.14% |
| APR (AUTOPARTN) | 18.06 468 937 | +0.33% |
| APT (APATOR) | 22.80 77 776 | -1.08% |
| ARH (ARCHICOM) | 46.50 18 430 | -1.27% |
| ARL (ARLEN) | 30.10 9 765 | +0.33% |
| ART (ARTIFEX) | 18.58 159 050 | +1.20% |
| ASB (ASBIS) | 44.32 2 242 709 | +0.05% |
| ASE (ASSECOSEE) | 60.40 26 292 | 0.00% |
| ASM (ASMGROUP) | 0.263 2 794 | -3.31% |
| AST (ASTARTA) | 48.50 16 615 | +1.15% |
| ATC (ARCTIC) | 7.85 9 566 | +0.64% |
| ATD (ATENDE) | 2.93 32 792 | -2.33% |
| ATG (ATMGRUPA) | 3.88 6 519 | +1.04% |
| ATP (ATLANTAPL) | 18.70 22 743 | +1.08% |
| ATR (ATREM) | 49.45 81 247 | +0.10% |
| ATS (ATLANTIS) | 1.635 7 158 | -7.10% |
| ATT (GRUPAAZOTY) | 18.72 639 255 | +2.30% |
| AWM (AIRWAY) | 0.3015 3 648 | -2.74% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.45 13 469 | 0.00% |
| BBT (BOOMBIT) | 6.34 15 419 | +3.93% |
| BCM (BETACOM) | 4.89 696 | -5.23% |
| BCS (BIGCHEESE) | 6.67 451 957 | -6.58% |
| BCX (BIOCELTIX) | 84.50 242 469 | +2.30% |
| BDX (BUDIMEX) | 684.80 2 037 228 | -0.61% |
| BFT (BENEFIT) | 3634.00 1 881 564 | -0.71% |
| BHW (HANDLOWY) | 113.00 255 611 | -0.18% |
| BIO (BIOTON) | 4.28 5 065 | -0.47% |
| BIP (BIOPLANET) | 30.00 6 540 | -2.91% |
| BLO (BLOOBER) | 23.65 31 346 | -0.63% |
| BMC (BUMECH) | 24.66 2 102 103 | +8.16% |
| BMX (BIOMAXIMA) | 11.18 17 815 | -1.93% |
| BNP (BNPPPL) | 149.00 1 132 916 | -2.61% |
| BOS | 10.10 44 184 | +0.40% |
| BOW (BOWIM) | 5.84 37 341 | 0.00% |
| BRS (BORYSZEW) | 4.750 370 158 | +1.06% |
| BST (BEST) | 28.00 77 518 | +3.70% |
| CAP (CAPITEA) | 0.684 306 334 | -2.29% |
| CAR (INTERCARS) | 674.00 1 056 750 | +1.35% |
| CAV (CAVATINA) | 14.10 280 | 0.00% |
| CBF (CYBERFLKS) | 175.40 867 101 | +1.39% |
| CCE (CCENERGY) | 0.278 204 | +6.92% |
| CDL (CDRL) | 7.80 312 | -1.27% |
| CDR (CDPROJEKT) | 244.30 6 880 172 | +0.21% |
| CEZ | 209.60 19 044 | 0.00% |
| CFI | 0.149 73 | 0.00% |
| CIG (CIGAMES) | 3.060 232 122 | +1.16% |
| CLC (COLUMBUS) | 3.880 35 360 | +0.26% |
| CLD (CLOUD) | 63.80 766 | -1.24% |
| CLE (COALENERG) | 2.470 36 829 | -0.40% |
| CLN (CLNPHARMA) | 20.00 17 988 | -1.48% |
| CMP (COMP) | 53.00 40 139 | 0.00% |
| COG (COGNOR) | 4.734 104 861 | -0.29% |
| CPA (CAPITAL) | 1.85 7 260 | -3.65% |
| CPD (CELTIC) | 1.940 10 | +2.11% |
| CPI (CPIEUROPE) | 68.70 19 606 | +2.69% |
| CPL (COMPERIA) | 4.60 14 904 | 0.00% |
| CPR (COMPREMUM) | 1.060 27 942 | -3.20% |
| CPS (CYFRPLSAT) | 11.560 736 109 | -0.39% |
| CRI (CREOTECH) | 574.00 13 273 648 | -7.42% |
| CRJ (CREEPYJAR) | 626.00 154 994 | -0.63% |
| CRM (CORMAY) | 0.578 6 644 | -1.03% |
| CSR (CASPAR) | 5.10 10 | -0.97% |
| CTS (CITYSERV) | 5.55 4 296 | -7.50% |
| CTX (CAPTORTX) | 80.90 32 659 | +0.12% |
| CZT (CZTOREBKA) | 0.400 2 280 | 0.00% |
| DAD (DADELO) | 76.00 42 339 | +1.88% |
| DAT (DATAWALK) | 142.80 1 042 506 | -3.90% |
| DBC (DEBICA) | 83.00 16 932 | 0.00% |
| DBE (DBENERGY) | 9.30 270 | -1.06% |
| DCR (DECORA) | 71.00 14 018 | +0.57% |
| DEK (DEKPOL) | 78.40 84 252 | -1.75% |
| DEL (DELKO) | 6.22 7 116 | +0.32% |
| DGA | 25.20 2 520 | -1.56% |
| DGE (DRAGOENT) | 19.20 403 | -0.26% |
| DIA (DIAG) | 169.90 605 254 | +0.24% |
| DIG (DIGITANET) | 166.60 336 148 | -1.77% |
| DMG (DMGROUP) | 2.76 22 | 0.00% |
| DNP (DINOPL) | 33.64 28 454 766 | +0.12% |
| DOM (DOMDEV) | 231.50 239 435 | -0.64% |
| DTR (DIGITREE) | 10.60 1 958 | +1.92% |
| DVL (DEVELIA) | 9.30 454 523 | +2.76% |
| EAH (ESOTIQ) | 32.20 4 284 | -0.62% |
| EAT (AMREST) | 11.54 36 963 | 0.00% |
| ECB (ECBSA) | 20.35 4 090 | -0.49% |
| ECH (ECHO) | 5.27 6 373 | -0.19% |
| EDI (EDINVEST) | 9.40 11 482 | -2.08% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.55 40 254 | 0.00% |
| EHG (EUROHOLD) | 3.32 4 459 | -2.35% |
| EKP (ELKOP) | 1.895 10 277 | +2.99% |
| ELT (ELEKTROTI) | 49.30 145 975 | +1.02% |
| ENA (ENEA) | 25.44 762 425 | -3.20% |
| ENE (ENELMED) | 19.00 990 | -4.04% |
| ENG (ENERGA) | 18.70 56 221 | -0.74% |
| ENI (ENERGOINS) | 2.300 690 | 0.00% |
| ENP (ENAP) | 3.42 17 | +9.62% |
| ENT (ENTER) | 52.30 405 661 | -1.13% |
| EQU (EQUNICO) | 1.220 122 | +0.83% |
| ERB (ERBUD) | 27.70 12 668 | +0.73% |
| ERG | 42.00 13 658 | +5.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 27.50 15 807 | +0.36% |
| EUC (EUCO) | 0.520 9 063 | -6.47% |
| EUR (EUROCASH) | 5.830 97 552 | +1.04% |
| FAB (FABRITY) | 25.50 51 | +1.19% |
| FEE (FEERUM) | 13.20 74 873 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.28 7 | -0.87% |
| FMG | 56.20 506 | +4.07% |
| FON | 1.750 635 | -5.66% |
| FRO (FERRO) | 28.00 121 501 | +0.72% |
| FSG (FASING) | 15.20 15 | +4.83% |
| FTE (FORTE) | 20.70 12 731 | +0.49% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.00 12 532 | 0.00% |
| GKI (IMMOBILE) | 3.99 1 989 | -1.24% |
| GMT (GENOMTEC) | 4.50 4 532 | -2.17% |
| GOB (GOBARTO) | 23.00 2 300 | +0.44% |
| GOP (GAMEOPS) | 10.20 8 657 | -4.67% |
| GPP (GRUPRACUJ) | 40.75 389 857 | +0.37% |
| GPW | 72.80 1 203 611 | -0.21% |
| GRN (GRODNO) | 14.90 110 096 | 0.00% |
| GRX (GREENX) | 2.384 291 026 | +2.67% |
| GTC | 2.51 515 | -1.57% |
| GTN (GETIN) | 0.520 15 755 | +0.58% |
| GVT (VIRTUS) | 1.936 115 723 | -1.73% |
| HDR (HYDROTOR) | 17.00 544 | -0.58% |
| HEL (HELIO) | 44.00 37 478 | +4.02% |
| HRP (HARPER) | 5.02 45 | -0.79% |
| HRS (HERKULES) | 1.260 16 876 | -3.82% |
| HUG (HUUUGE) | 22.55 131 284 | -0.22% |
| IBS (IBSM) | 77.00 229 | +7.24% |
| ICE (MEDINICE) | 55.60 1 053 155 | -2.46% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.498 50 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 28.45 35 878 | -0.52% |
| IFR (IFSA) | 0.133 281 | +0.76% |
| IMC (IMCOMPANY) | 33.10 2 489 | -0.90% |
| IMP (IMPERIO) | 1.50 101 | 0.00% |
| IMS | 2.13 11 233 | +2.90% |
| INC | 1.795 11 | -2.71% |
| ING (INGBSK) | 416.00 2 309 103 | -0.62% |
| INK (INSTALKRK) | 38.20 5 179 | +1.60% |
| INL (INTROL) | 7.20 1 920 | 0.00% |
| INP (INPRO) | 7.95 8 530 | 0.00% |
| IPE (IPOPEMA) | 5.48 1 206 | 0.00% |
| IPO (INTERSPPL) | 0.438 2 625 | +10.48% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.04 24 084 | -2.39% |
| IZB (IZOBLOK) | 26.00 8 323 | 0.00% |
| IZO (IZOLACJA) | 4.08 41 | +3.29% |
| IZS (IZOSTAL) | 3.02 3 424 | -0.33% |
| JRH | 4.49 45 803 | 0.00% |
| JSW | 33.71 11 690 599 | +3.40% |
| JWW (JWWINVEST) | 3.01 12 | +3.44% |
| KCH (KRAKCHEM) | 0.410 37 291 | +4.33% |
| KCI | 0.860 14 928 | +0.23% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 18.90 162 704 | -1.05% |
| KGH (KGHM) | 282.50 15 939 793 | -0.70% |
| KGL | 10.00 210 | 0.00% |
| KGN (KOGENERA) | 70.60 152 069 | +3.52% |
| KMP (KOMPAP) | 20.00 260 | +4.17% |
| KOM (KOMPUTRON) | 6.32 4 364 | +0.64% |
| KPD (KPPD) | 23.60 1 416 | 0.00% |
| KPL (KINOPOL) | 21.00 12 772 | 0.00% |
| KRK (KRKA) | 995.00 37 895 | -1.49% |
| KRU (KRUK) | 465.90 1 369 780 | +0.74% |
| KSG (KSGAGRO) | 3.400 10 098 | 0.00% |
| KTY (KETY) | 1015.00 1 480 137 | +0.20% |
| KVT (KRVITAMIN) | 11.90 417 | 0.00% |
| LBT (LIBET) | 1.235 10 300 | +2.92% |
| LBW (LUBAWA) | 8.790 276 339 | -0.11% |
| LEN (LENA) | 2.30 777 | +0.88% |
| LES (LESS) | 0.237 2 | 0.00% |
| LKD (LOKUM) | 22.60 90 | -3.00% |
| LPP | 22420.00 5 658 360 | -1.62% |
| LRQ (LARQ) | 2.15 22 | +3.37% |
| LSI (LSISOFT) | 35.60 1 531 | +2.89% |
| LTX (LENTEX) | 7.70 1 626 | 0.00% |
| LWB (BOGDANKA) | 35.90 5 267 164 | +6.53% |
| MAB (MABION) | 8.40 105 334 | -2.10% |
| MAK (MAKARONPL) | 20.20 47 402 | -0.49% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1169.00 1 309 155 | +0.86% |
| MBR (MOBRUK) | 338.00 143 068 | -1.17% |
| MBW (MBWS) | 11.70 117 | 0.00% |
| MCI | 27.50 9 042 | -0.72% |
| MCR | 12.35 84 438 | -1.20% |
| MDG (MEDICALG) | 27.10 61 378 | -1.09% |
| MDI (MDIENERGIA) | 0.742 15 | -3.64% |
| MDV (MODIVO) | 89.82 5 407 393 | -1.94% |
| MEG (MEGARON) | 7.40 3 808 | +9.63% |
| MEX (MEXPOLSKA) | 3.70 3 141 | 0.00% |
| MFO | 32.00 1 216 | +1.27% |
| MGT (MANGATA) | 66.80 3 670 | +0.91% |
| MIL (MILLENNIUM) | 17.095 1 478 103 | +1.45% |
| MIR (MIRACULUM) | 0.680 7 | 0.00% |
| MLG (MLPGROUP) | 95.00 8 550 | 0.00% |
| MLK (MILKILAND) | 1.828 1 391 | +6.53% |
| MLS (MLSYSTEM) | 15.10 48 175 | -1.95% |
| MNC (MENNICA) | 45.60 64 700 | -0.65% |
| MOC (MOLECURE) | 5.25 108 384 | -0.57% |
| MOJ | 1.59 1 590 | 0.00% |
| MOL | 44.90 11 082 | +1.31% |
| MON (MONNARI) | 5.66 153 | -0.35% |
| MOV (MOVIEGAMES) | 6.95 24 421 | -1.97% |
| MRB (MIRBUD) | 11.00 216 964 | -1.61% |
| MRC (MERCATOR) | 59.10 2 473 971 | +9.04% |
| MSP (MOSTALPLC) | 14.55 2 037 | -0.34% |
| MSW (MOSTALWAR) | 6.36 6 640 | -0.63% |
| MSZ (MOSTALZAB) | 6.28 171 886 | +3.80% |
| MUR (MURAPOL) | 38.85 29 541 | +0.91% |
| MVP (MARVIPOL) | 8.46 14 464 | -0.24% |
| MWT (MWTRADE) | 4.10 19 593 | -0.97% |
| MXC (MAXCOM) | 5.48 2 258 | 0.00% |
| MZA (MUZA) | 10.50 357 | -3.67% |
| NCL (NOCTILUCA) | 88.00 30 173 | -1.12% |
| NEU (NEUCA) | 665.00 325 775 | +0.15% |
| NNG (NANOGROUP) | 2.46 2 210 | -1.40% |
| NTC (NTCAPITAL) | 0.614 606 | +0.66% |
| NTT (NTTSYSTEM) | 10.90 15 436 | -1.36% |
| NTU (NOVATURAS) | 6.86 857 | +2.39% |
| NVA (PANOVA) | 15.20 2 356 | 0.00% |
| NVG (NOVAVISGR) | 0.908 4 426 | +0.89% |
| NVT (NOVITA) | 100.00 100 | 0.00% |
| NWG (NEWAG) | 108.00 206 874 | +1.31% |
| NXG (NEXITY) | 1.130 451 | +2.73% |
| OBL (ORZBIALY) | 34.60 3 564 | -2.81% |
| ODL (ODLEWNIE) | 18.00 56 233 | -1.37% |
| OML (ONEMORE) | 2.670 194 915 | +3.89% |
| OND (ONDE) | 9.20 178 583 | +2.91% |
| ONO (ONESANO) | 0.598 2 229 | -1.32% |
| OPG (ORCOGROUP) | 4.02 1 586 | 0.00% |
| OPL (ORANGEPL) | 14.050 777 079 | -0.21% |
| OPM (OPTEAM) | 3.00 1 196 | 0.00% |
| OPN (OPONEO.PL) | 90.20 242 565 | +2.04% |
| OTM (OTMUCHOW) | 5.00 45 | -1.96% |
| OTS (OTLOG) | 13.62 5 733 | +3.34% |
| PAS (PASSUS) | 128.60 127 151 | -1.83% |
| PAT (PATENTUS) | 3.04 2 823 | 0.00% |
| PBF (PBSFINANSE) | 0.650 865 | -7.14% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.40 46 310 | -1.89% |
| PCE (POLICE) | 7.60 8 234 | -0.52% |
| PCF (PCFGROUP) | 3.300 594 | 0.00% |
| PCO (PEPCO) | 28.13 4 979 292 | +0.29% |
| PCR (PCCROKITA) | 68.60 25 450 | +0.15% |
| PCX (PCCEXOL) | 2.08 7 249 | +0.97% |
| PEN (PHOTON) | 1.150 8 636 | -1.29% |
| PEO (PEKAO) | 225.50 9 167 949 | +0.31% |
| PEP | 49.65 13 491 | -1.49% |
| PGE | 10.865 5 610 065 | -2.38% |
| PGM (PMPG) | 1.60 11 | 0.00% |
| PGV (PGFGROUP) | 0.519 748 | +0.97% |
| PHN | 9.52 3 208 | 0.00% |
| PHR (PHARMENA) | 3.28 1 802 | -0.61% |
| PJP (PJPMAKRUM) | 18.00 18 | 0.00% |
| PKN (PKNORLEN) | 135.42 46 623 046 | +1.10% |
| PKO (PKOBP) | 89.95 19 609 934 | -0.06% |
| PKP (PKPCARGO) | 13.80 24 491 | 0.00% |
| PLW (PLAYWAY) | 247.00 101 355 | +0.20% |
| PLZ (PLAZACNTR) | 2.70 8 203 | -1.82% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.850 279 | -0.70% |
| PRI (PRAGMAINK) | 2.86 3 | +0.70% |
| PRM (PROCHEM) | 25.40 102 | 0.00% |
| PRT (PROTEKTOR) | 1.188 29 423 | +1.54% |
| PTG (POLTREG) | 17.50 11 581 | -0.28% |
| PTW (PTWP) | 134.00 68 100 | +6.35% |
| PUR (PURE) | 2.380 97 314 | +1.71% |
| PWX (POLWAX) | 1.100 5 154 | 0.00% |
| PXM (POLIMEXMS) | 8.200 1 426 203 | -2.38% |
| PZU | 65.36 9 282 629 | -0.79% |
| QNA (QNATECHNO) | 46.40 25 269 | +3.11% |
| QNT (QUANTUM) | 28.00 7 112 | -6.04% |
| QRS (QUERCUS) | 10.70 12 990 | 0.00% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 50.10 1 952 | -2.72% |
| RBW (RAINBOW) | 133.00 927 527 | +0.68% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 570 | 0.00% |
| RLP (RELPOL) | 5.44 8 856 | 0.00% |
| RMK (REMAK) | 11.85 95 | +1.72% |
| RNC (REINO) | 0.680 3 864 | 0.00% |
| RND (RENDER) | 77.60 311 | -0.51% |
| RNK (RANKPROGR) | 4.00 4 000 | 0.00% |
| RPC (ROPCZYCE) | 21.80 5 712 | -0.91% |
| RVU (RYVU) | 23.15 281 703 | +1.09% |
| RWL (RAWLPLUG) | 15.10 257 | 0.00% |
| SAN (SANTANDER) | 41.90 62 363 | -0.90% |
| SCP (SCPFL) | 138.00 174 565 | -0.72% |
| SCW (SCANWAY) | 319.00 598 137 | -0.62% |
| SEK (SEKO) | 10.20 29 043 | +0.99% |
| SEL (SELENAFM) | 48.70 102 964 | +0.41% |
| SFG (SILVANO) | 4.85 1 222 | -1.82% |
| SFS (SFINKS) | 0.430 73 855 | -3.15% |
| SGN (SYGNITY) | 69.40 148 079 | +0.29% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.131 1 390 | +0.77% |
| SHG (STARHEDGE) | 0.248 25 | -4.62% |
| SHO (SHOPER) | 39.50 44 705 | -1.50% |
| SIM (SIMFABRIC) | 1.620 1 881 | +2.27% |
| SKA (SNIEZKA) | 83.00 3 989 | -0.48% |
| SKH (SKARBIEC) | 27.60 39 792 | -1.08% |
| SKL (SKYLINE) | 1.33 7 315 | -6.34% |
| SLV (SELVITA) | 29.80 186 326 | -0.67% |
| SNK (SANOK) | 21.40 4 473 | 0.00% |
| SNT (SYNEKTIK) | 289.60 1 529 685 | +2.40% |
| SNW (SANWIL) | 1.300 4 176 | -2.26% |
| SNX (SUNEX) | 2.825 5 016 | 0.00% |
| SON (SONEL) | 13.90 5 152 | +1.83% |
| SPH (SOPHARMA) | 7.48 733 | +1.08% |
| SPL (SANPL) | 604.40 3 228 219 | +0.57% |
| SPR (SPYROSOFT) | 416.00 15 422 | -0.72% |
| STF (STALPROFI) | 8.28 31 743 | +0.49% |
| STP (STALPROD) | 230.00 56 166 | +0.88% |
| STS (SATIS) | 0.310 3 | +6.90% |
| STX (STALEXP) | 2.800 134 637 | -1.23% |
| SVE (SNTVERSE) | 3.660 23 725 | -0.54% |
| SVRS (SILVAIR-REGS) | 6.70 94 | +3.08% |
| SWG (SECOGROUP) | 34.00 9 402 | -1.73% |
| TAR (TARCZYNSKI) | 118.00 469 | -1.26% |
| TBL (TBULL) | 3.58 19 666 | +18.54% |
| TEN (TSGAMES) | 102.00 394 799 | 0.00% |
| THG (TENDERHUT) | 6.00 480 | +1.01% |
| TLX (TALEX) | 18.80 188 | 0.00% |
| TMR (TATRY) | 90.00 90 | 0.00% |
| TOA (TOYA) | 9.25 355 077 | +1.76% |
| TOR (TORPOL) | 66.80 132 954 | -0.15% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 10.570 5 765 976 | -2.08% |
| TRI (TRITON) | 3.38 1 129 | -9.63% |
| TRK (TRAKCJA) | 3.945 120 578 | -1.87% |
| TRN (TRANSPOL) | 13.90 50 418 | -0.71% |
| TRR (TERMOREX) | 0.705 46 | +0.71% |
| TSG (TESGAS) | 2.04 2 117 | -2.39% |
| TXT (TEXT) | 37.72 262 664 | +0.91% |
| UCG (UNICREDIT) | 270.80 812 | +2.32% |
| ULG (ULTGAMES) | 12.50 7 837 | -1.57% |
| ULM (ULMA) | 60.00 60 | +2.56% |
| UNF (UNFOLD) | 1.30 1 351 | +2.36% |
| UNI (UNIBEP) | 14.18 92 599 | +1.29% |
| UNT (UNIMOT) | 149.60 175 751 | -0.53% |
| URT (URTESTE) | 43.90 6 918 | -4.15% |
| VGO (VIGOPHOTN) | 499.00 11 394 | +1.01% |
| VIN (VINDEXUS) | 14.30 2 108 | -0.69% |
| VOT (VOTUM) | 43.40 69 010 | +3.09% |
| VOX (VOXEL) | 96.40 492 296 | +2.55% |
| VRC (VERCOM) | 116.40 256 673 | +0.34% |
| VRG | 4.66 4 634 | -0.85% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.680 3 531 | +3.34% |
| WAS (WASKO) | 7.34 261 207 | -2.65% |
| WIK (WIKANA) | 7.25 2 142 | -3.33% |
| WLT (WIELTON) | 5.56 42 601 | -0.54% |
| WPL (WIRTUALNA) | 57.70 397 953 | -0.35% |
| WPR (WOODPCKR) | 3.47 2 290 | -0.57% |
| WTN (WITTCHEN) | 16.19 190 434 | -3.52% |
| WWL (WAWEL) | 800.00 19 898 | +1.78% |
| WXF (WARIMPEX) | 2.32 19 734 | -2.93% |
| XPL (XPLUS) | 1.975 2 080 | +1.28% |
| XTB | 96.16 5 131 902 | +0.48% |
| XTP (XTPL) | 67.70 10 897 | +1.04% |
| YAN (YANOSIK) | 15.20 46 | -0.65% |
| YRL (YARRL) | 5.26 2 109 | -2.59% |
| ZAB (ZABKA) | 22.43 3 826 217 | +0.22% |
| ZAP (PULAWY) | 47.80 3 133 | +0.63% |
| ZEP (ZEPAK) | 18.08 12 676 | +0.56% |
| ZMT (ZAMET) | 0.770 3 987 | -2.78% |
| ZRE (ZREMB) | 9.46 91 736 | -1.46% |
| ZUE | 13.15 156 075 | +1.54% |
| ZUK (STAPORKOW) | 4.76 252 | +0.42% |