Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.48 4 735 0.00%
08N (08OCTAVA) 0.625 8 0.00%
11B (11BIT) 124.10 438 456 +2.06%
1AT (ATAL) 58.90 32 842 -0.67%
3RG (3RGAMES) 0.710 5 435 +1.43%
4MS (4MASS) 5.34 4 564 -0.37%
AAT (ALTA) 1.740 3 659 +2.35%
ABE (ABPL) 154.00 883 902 +5.48%
ABS (ASSECOBS) 83.40 34 560 -2.57%
ACG (ACAUTOGAZ) 19.10 6 652 -1.04%
ACP (ASSECOPOL) 223.70 3 492 901 +1.04%
ACT (ACTION) 44.05 83 864 +0.23%
ADV (ADIUVO) 0.666 34 805 -2.63%
ADX (ADATEX) 1.35 199 -2.17%
AGO (AGORA) 10.85 364 969 +6.90%
AGT (AGROTON) 4.25 8 0.00%
ALE (ALLEGRO) 49.795 35 847 824 -0.01%
ALG (AIGAMES) 0.698 617 0.00%
ALI (ALTUS) 3.56 454 +0.56%
ALL (AILLERON) 15.30 4 094 +0.92%
ALR (ALIOR) 134.70 19 108 441 +2.71%
AMB (AMBRA) 19.36 87 203 +1.36%
AMC (AMICA) 46.60 187 917 -1.89%
ANR (ANSWEAR) 22.30 164 756 +2.29%
APE (APSENERGY) 5.14 63 157 0.00%
APL (AMPLI) 1.05 410 +5.00%
APN (APLISENS) 19.85 3 562 +0.25%
APR (AUTOPARTN) 30.10 580 828 +0.50%
APT (APATOR) 25.60 59 050 -0.39%
ARH (ARCHICOM) 48.80 15 911 +0.62%
ARL (ARLEN) 26.50 45 576 +0.76%
ART (ARTIFEX) 21.50 215 895 -0.92%
ASB (ASBIS) 176.90 45 706 132 +7.73%
ASE (ASSECOSEE) 75.10 28 107 +0.94%
ASM (ASMGROUP) 0.1665 2 643 +0.91%
AST (ASTARTA) 34.75 142 494 -1.28%
ATC (ARCTIC) 6.14 11 915 +1.32%
ATD (ATENDE) 4.61 81 910 +0.44%
ATG (ATMGRUPA) 3.64 31 642 -0.55%
ATP (ATLANTAPL) 20.30 185 822 +3.57%
ATR (ATREM) 55.20 272 636 +3.18%
ATS (ATLANTIS) 1.160 3 256 -0.43%
ATT (GRUPAAZOTY) 20.22 754 897 +1.97%
AWM (AIRWAY) 0.2645 40 +1.34%
BBD (BBIDEV) 5.16 10 -2.27%
BBT (BOOMBIT) 5.18 1 193 0.00%
BCM (BETACOM) 5.16 537 0.00%
BCS (BIGCHEESE) 3.95 1 468 +0.38%
BCX (BIOCELTIX) 74.80 139 145 -0.27%
BDF (BUMECHDEF) 9.00 782 769 +5.88%
BDX (BUDIMEX) 701.00 2 853 062 +0.31%
BFT (BENEFIT) 5130.00 2 257 200 -0.10%
BHW (HANDLOWY) 120.20 655 809 +1.86%
BIO (BIOTON) 3.50 25 833 +0.29%
BIP (BIOPLANET) 24.90 1 023 0.00%
BLO (BLOOBER) 22.75 33 422 -0.87%
BMC (BUMECH) 15.49 295 229 +0.85%
BMX (BIOMAXIMA) 10.04 2 312 -0.59%
BNP (BNPPPL) 154.60 2 464 149 +1.31%
BOS 10.18 43 511 -1.17%
BOW (BOWIM) 7.50 21 964 0.00%
BRS (BORYSZEW) 4.935 86 113 -0.30%
BST (BEST) 34.40 1 929 -0.86%
CAP (CAPITEA) 0.479 2 901 -0.21%
CAR (INTERCARS) 929.00 81 628 -0.21%
CAV (CAVATINA) 12.70 711 0.00%
CBF (CYBERFLKS) 210.60 5 091 157 +3.85%
CCE (CCENERGY) 0.258 186 +0.78%
CDL (CDRL) 12.40 62 -0.80%
CDR (CDPROJEKT) 243.20 25 251 409 +2.88%
CEZ 246.60 247 +2.75%
CFI 0.126 133 +5.00%
CIG (CIGAMES) 2.415 145 874 +2.77%
CLC (COLUMBUS) 2.815 27 389 +1.81%
CLD (CLOUD) 104.50 160 653 +2.96%
CLE (COALENERG) 1.869 11 145 -0.27%
CLN (CLNPHARMA) 19.80 202 581 0.00%
CMP (COMP) 97.30 2 678 944 +2.10%
COG (COGNOR) 5.51 1 159 111 +3.18%
CPD (CELTIC) 0.948 18 274 +0.21%
CPI (CPIEUROPE) 67.20 67 +2.13%
CPL (COMPERIA) 6.30 1 323 0.00%
CPR (COMPREMUM) 1.335 1 684 -1.48%
CPS (CYFRPLSAT) 15.770 15 602 010 +4.58%
CRI (CREOTECH) 753.00 1 425 392 +0.13%
CRJ (CREEPYJAR) 474.00 208 552 +1.50%
CRM (CORMAY) 0.548 11 120 0.00%
CRQ (CRQUANTUM) 239.10 1 657 388 +5.33%
CSR (CASPAR) 7.75 612 -0.64%
CTS (CITYSERV) 6.20 620 -1.59%
CTX (CAPTORTX) 70.60 23 686 +1.88%
CZT (CZTOREBKA) 0.800 400 -6.98%
DAD (DADELO) 104.60 164 124 -0.19%
DAT (DATAWALK) 126.40 1 065 256 +4.81%
DBC (DEBICA) 99.00 73 012 +1.64%
DBE (DBENERGY) 8.50 85 +2.41%
DCR (DECORA) 83.00 20 221 +1.84%
DEK (DEKPOL) 67.00 39 442 -1.76%
DEL (DELKO) 6.01 1 494 +1.01%
DGA 21.70 109 0.00%
DGE (DRAGOENT) 24.30 1 671 +1.25%
DIA (DIAG) 163.80 663 643 +1.36%
DIG (DIGITANET) 422.80 2 986 683 +1.88%
DMG (DMGROUP) 2.22 27 -0.45%
DNP (DINOPL) 35.75 15 489 224 +0.03%
DOM (DOMDEV) 227.50 555 051 +1.56%
DTR (DIGITREE) 9.00 1 908 0.00%
DVL (DEVELIA) 9.76 1 171 721 0.00%
EAH (ESOTIQ) 37.50 95 590 0.00%
EAT (AMREST) 9.89 74 150 +0.92%
EBP (ERSTEPL) 770.60 4 422 648 +2.88%
ECB (ECBSA) 21.00 31 087 -1.87%
ECH (ECHO) 5.38 42 133 -1.10%
EDI (EDINVEST) 8.44 395 +0.48%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 6.15 6 833 +0.82%
EHG (EUROHOLD) 4.90 10 580 +4.26%
EKP (ELKOP) 2.02 2 -0.49%
ELT (ELEKTROTI) 60.90 651 448 +0.25%
ENA (ENEA) 19.85 1 431 753 +0.86%
ENE (ENELMED) 20.20 162 0.00%
ENG (ENERGA) 19.88 151 459 +0.71%
ENI (ENERGOINS) 1.900 2 706 -2.56%
ENP (ENAP) 3.48 10 -0.57%
ENT (ENTER) 50.10 91 835 +0.40%
EQU (EQUNICO) 1.490 3 690 -0.33%
ERB (ERBUD) 18.98 643 051 +3.04%
ERG 46.00 21 574 +0.44%
EST (ESTAR) 1.90 2 0.00%
ETL (EUROTEL) 30.95 5 558 -0.16%
EUC (EUCO) 0.510 10 148 -0.39%
EUR (EUROCASH) 5.415 194 346 +1.31%
FAB (FABRITY) 26.30 370 0.00%
FEE (FEERUM) 17.10 9 542 -1.16%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.27 48 0.00%
FMG 56.80 114 0.00%
FON 1.600 11 629 -1.84%
FRO (FERRO) 31.90 84 859 +1.59%
FSG (FASING) 14.40 1 656 0.00%
FTE (FORTE) 15.80 1 784 +0.96%
GIF (GAMFACTOR) 4.200 5 936 +0.96%
GKI (IMMOBILE) 4.80 96 +0.21%
GMT (GENOMTEC) 3.60 4 288 +1.41%
GNS (NIEWIADOW) 17.15 514 586 +0.88%
GOB (GOBARTO) 20.90 222 +3.98%
GOP (GAMEOPS) 10.95 6 600 +1.39%
GPP (GRUPRACUJ) 56.10 245 307 -2.09%
GPW 95.15 747 312 +0.58%
GRN (GRODNO) 14.70 24 889 +1.03%
GRX (GREENX) 2.630 84 630 +0.54%
GTC 2.40 240 0.00%
GTN (GETIN) 0.3100 67 881 -4.91%
GVT (VIRTUS) 1.338 45 992 -1.33%
HDR (HYDROTOR) 9.10 710 +1.11%
HEL (HELIO) 56.20 11 721 -0.71%
HRP (HARPER) 5.00 25 0.00%
HRS (HERKULES) 1.270 2 383 +0.40%
HUG (HUUUGE) 23.10 190 322 +0.43%
IBS (IBSM) 73.80 218 +14.95%
ICE (MEDINICE) 60.40 802 835 -2.74%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.452 45 0.00%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 22.00 3 902 -0.45%
IFR (IFSA) 0.107 1 101 0.00%
IMC (IMCOMPANY) 30.10 1 420 +1.01%
IMP (IMPERIO) 1.35 912 -3.57%
IMS 2.40 2 636 +1.27%
INC 1.535 28 906 +4.07%
ING (INGBSK) 452.00 1 303 802 +1.12%
INK (INSTALKRK) 35.20 11 270 +0.57%
INL (INTROL) 8.46 635 0.00%
INP (INPRO) 7.40 37 +2.78%
IPE (IPOPEMA) 9.28 60 360 +6.18%
IPO (INTERSPPL) 0.320 756 0.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 1.430 8 867 -1.38%
IZB (IZOBLOK) 39.40 47 280 0.00%
IZO (IZOLACJA) 3.89 62 -0.26%
IZS (IZOSTAL) 3.14 5 439 0.00%
JRH 3.66 55 -0.27%
JSW 38.61 5 560 770 +2.60%
JWW (JWWINVEST) 2.99 100 +1.01%
KCH (KRAKCHEM) 0.230 104 487 -4.56%
KCI 0.898 2 863 +0.45%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 19.60 270 663 +0.20%
KGH (KGHM) 349.75 36 544 249 +3.77%
KGL 11.00 11 +0.92%
KGN (KOGENERA) 71.00 104 928 -0.28%
KMP (KOMPAP) 25.00 975 +4.17%
KOM (KOMPUTRON) 5.48 5 241 -0.36%
KPD (KPPD) 21.20 512 +3.92%
KPL (KINOPOL) 18.25 10 425 -0.82%
KRK (KRKA) 1132.00 3 420 -0.70%
KRU (KRUK) 386.20 2 450 010 +0.36%
KSG (KSGAGRO) 3.235 1 935 0.00%
KTY (KETY) 1266.00 2 939 073 -0.24%
KVT (KRVITAMIN) 12.30 160 -8.21%
LBT (LIBET) 1.110 61 0.00%
LBW (LUBAWA) 11.69 1 655 314 -1.93%
LEN (LENA) 2.04 106 0.00%
LES (LESS) 0.1500 5 603 -0.33%
LKD (LOKUM) 21.10 1 266 0.00%
LMU (LMCU) 29.20 11 994 +1.02%
LPP 24120.00 15 973 540 -0.17%
LRQ (LARQ) 2.82 21 957 -2.76%
LSI (LSISOFT) 49.20 1 784 -1.60%
LTX (LENTEX) 7.48 238 +2.75%
LWB (BOGDANKA) 26.50 1 443 281 +0.76%
MAB (MABION) 7.85 67 832 +3.15%
MAK (MAKARONPL) 24.05 4 848 -1.03%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 1445.00 4 673 928 +3.25%
MBR (MOBRUK) 400.50 881 439 -0.12%
MBW (MBWS) 11.90 1 785 0.00%
MCI 27.10 15 324 +0.37%
MCR 15.05 3 185 0.00%
MDG (MEDICALG) 26.00 112 928 +2.16%
MDI (MDIENERGIA) 2.06 234 083 -7.21%
MDV (MODIVO) 91.18 18 871 975 +3.54%
MEG (MEGARON) 6.05 36 0.00%
MEX (MEXPOLSKA) 3.39 177 -3.14%
MFO 29.70 7 105 +1.37%
MGT (MANGATA) 61.00 6 110 0.00%
MIL (MILLENNIUM) 22.43 1 460 013 +2.98%
MIR (MIRACULUM) 0.570 1 430 -1.38%
MLG (MLPGROUP) 114.50 28 361 +1.33%
MLK (MILKILAND) 1.450 38 560 +0.97%
MLS (MLSYSTEM) 13.56 339 -0.29%
MNC (MENNICA) 38.20 74 995 +3.24%
MOC (MOLECURE) 7.99 78 960 -1.11%
MOL 61.90 41 441 -0.16%
MON (MONNARI) 4.89 56 900 -2.98%
MOV (MOVIEGAMES) 5.62 61 257 -4.26%
MQR (MULTIQURE) 1.796 650 446 -0.22%
MRB (MIRBUD) 11.40 253 310 +0.88%
MRC (MERCATOR) 56.80 242 637 -0.18%
MSP (MOSTALPLC) 13.00 1 327 -4.06%
MSW (MOSTALWAR) 3.55 22 649 +3.80%
MSZ (MOSTALZAB) 6.35 16 625 +0.16%
MUR (MURAPOL) 36.95 264 991 -0.14%
MVP (MARVIPOL) 8.18 3 607 +0.74%
MWT (MWTRADE) 2.82 19 940 -1.40%
MXC (MAXCOM) 6.06 606 -6.48%
MZA (MUZA) 8.60 257 +4.88%
NCL (NOCTILUCA) 93.20 27 752 +0.11%
NEU (NEUCA) 766.00 75 307 -0.91%
NNG (NANOGROUP) 2.48 76 927 +0.81%
NTC (NTCAPITAL) 0.588 2 -2.97%
NTT (NTTSYSTEM) 16.45 81 556 +2.81%
NTU (NOVATURAS) 4.80 1 003 0.00%
NVA (PANOVA) 19.40 21 748 0.00%
NVG (NOVAVISGR) 0.650 7 430 -0.31%
NVT (NOVITA) 103.00 1 133 -4.63%
NWA (NWAI) 29.40 1 411 -0.68%
NWG (NEWAG) 108.80 7 985 748 +9.90%
NXG (NEXITY) 1.610 22 416 -3.59%
OBL (ORZBIALY) 39.40 433 +0.51%
ODL (ODLEWNIE) 20.00 101 853 -1.96%
OML (ONEMORE) 2.340 393 405 +1.30%
OND (ONDE) 8.48 13 274 -1.05%
ONO (ONESANO) 0.828 579 0.00%
OPG (ORCOGROUP) 3.58 1 144 +4.68%
OPL (ORANGEPL) 13.605 1 627 485 +1.23%
OPM (OPTEAM) 5.85 7 402 -1.68%
OPN (OPONEO.PL) 106.20 411 611 +2.12%
OTM (OTMUCHOW) 4.79 10 0.00%
OTS (OTLOG) 15.40 9 532 0.00%
PAS (PASSUS) 174.00 1 504 536 +4.32%
PAT (PATENTUS) 1.870 1 309 -0.53%
PBF (PBSFINANSE) 1.05 525 +5.00%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 8.04 136 268 -1.47%
PCE (POLICE) 7.34 4 269 +2.80%
PCF (PCFGROUP) 3.705 26 418 0.00%
PCO (PEPCO) 41.94 1 107 607 +0.17%
PCR (PCCROKITA) 66.70 196 008 -0.45%
PCX (PCCEXOL) 2.01 774 0.00%
PEN (PHOTON) 1.215 243 -1.22%
PEO (PEKAO) 274.20 19 770 319 +1.71%
PEP 53.70 31 488 +2.09%
PGE 14.340 8 366 135 +2.94%
PGM (PMPG) 1.99 14 004 -2.45%
PGV (PGFGROUP) 1.090 58 795 -1.80%
PHN 9.16 9 169 0.00%
PHR (PHARMENA) 3.05 1 766 -1.61%
PJP (PJPMAKRUM) 22.50 23 +4.65%
PKN (PKNORLEN) 151.80 34 199 207 +0.44%
PKO (PKOBP) 121.10 17 140 620 +1.05%
PKP (PKPCARGO) 10.67 237 979 -0.28%
PLW (PLAYWAY) 228.50 195 232 +0.22%
PLZ (PLAZACNTR) 1.156 6 083 +1.58%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.810 2 0.00%
PRI (PRAGMAINK) 3.76 19 0.00%
PRM (PROCHEM) 21.00 714 0.00%
PRT (PROTEKTOR) 0.941 105 936 0.00%
PRTP (PROTEKTOR-PP) 0.25 96 785 +21.36%
PTG (POLTREG) 20.90 72 845 -0.48%
PTW (PTWP) 136.50 1 242 -0.36%
PWX (POLWAX) 0.986 5 616 +3.79%
PXM (POLIMEXMS) 6.950 738 912 +1.31%
PZU 72.96 14 219 993 +0.72%
QNA (QNATECHNO) 37.10 11 966 +0.27%
QNT (QUANTUM) 37.60 752 0.00%
QRS (QUERCUS) 12.98 191 222 +1.41%
RAF (RAFAMET) 42.80 1 712 0.00%
RBW (RAINBOW) 139.60 468 160 +0.07%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
REX 11.10 18 014 +0.53%
RHD (REINHOLD) 0.0400 662 -9.09%
RLP (RELPOL) 5.50 6 600 -1.08%
RMK (REMAK) 9.98 10 0.00%
RNC (REINO) 1.50 9 -0.66%
RND (RENDER) 70.00 70 +0.86%
RNK (RANKPROGR) 4.59 6 257 -1.18%
ROB (ROBYG) 32.55 67 281 +0.15%
RPC (ROPCZYCE) 23.80 3 130 -1.24%
RVU (RYVU) 16.18 97 076 +2.41%
RWL (RAWLPLUG) 15.90 3 424 -3.05%
S2B (SYN2BIO) 71.11 3 864 525 -5.81%
SAN (SANTANDER) 55.16 7 849 +0.29%
SCP (SCPFL) 127.00 59 083 0.00%
SCW (SCANWAY) 314.00 1 182 758 +2.61%
SEK (SEKO) 10.80 26 945 -0.46%
SEL (SELENAFM) 57.20 16 174 +0.35%
SFG (SILVANO) 4.67 9 0.00%
SFS (SFINKS) 0.416 6 472 0.00%
SGN (SYGNITY) 84.00 228 290 +0.12%
SHD (SOHODEV) 0.122 17 +1.67%
SHG (STARHEDGE) 0.200 131 -2.91%
SIM (SIMFABRIC) 1.466 2 683 +2.09%
SKA (SNIEZKA) 85.80 14 421 0.00%
SKH (SKARBIEC) 36.40 17 822 +1.11%
SKL (SKYLINE) 1.59 10 0.00%
SLV (SELVITA) 23.35 376 039 +0.65%
SNK (SANOK) 19.85 16 935 -0.50%
SNT (SYNEKTIK) 349.60 4 682 449 -0.85%
SNW (SANWIL) 1.850 9 0.00%
SNX (SUNEX) 2.910 16 423 -3.64%
SON (SONEL) 13.00 1 664 0.00%
SPH (SOPHARMA) 10.10 1 238 -5.16%
SPR (SPYROSOFT) 368.00 852 217 -11.54%
STF (STALPROFI) 9.42 14 713 0.00%
STP (STALPROD) 229.00 249 296 +4.57%
STS (SATIS) 0.196 697 -2.00%
STX (STALEXP) 1.748 43 171 -1.24%
SVE (SNTVERSE) 2.860 11 142 -0.87%
SVRS (SILVAIR-REGS) 4.00 2 768 -7.83%
SWG (SECOGROUP) 34.00 11 489 +1.19%
TAR (TARCZYNSKI) 120.00 8 502 -0.41%
TBL (TBULL) 1.77 44 -1.12%
TEN (TSGAMES) 99.50 326 333 +1.43%
THG (TENDERHUT) 5.68 1 123 +2.16%
TLX (TALEX) 17.40 331 0.00%
TMR (TATRY) 77.50 1 323 0.00%
TOA (TOYA) 10.30 108 871 +0.78%
TOR (TORPOL) 68.40 129 655 -0.58%
TOW (TOWERINVT) 1.316 3 338 -5.87%
TPE (TAURONPE) 9.224 7 152 130 +2.44%
TRI (TRITON) 3.46 69 0.00%
TRK (TRAKCJA) 3.470 56 899 -0.86%
TRN (TRANSPOL) 13.40 12 796 +3.08%
TRR (TERMOREX) 0.545 10 0.00%
TSG (TESGAS) 1.640 3 0.00%
TXT (TEXT) 41.66 1 776 082 +1.61%
UCG (UNICREDIT) 363.40 4 807 0.00%
ULG (ULTGAMES) 13.00 169 +0.78%
ULM (ULMA) 52.00 52 +0.97%
UNF (UNFOLD) 1.10 15 -5.17%
UNI (UNIBEP) 14.68 39 199 -1.48%
UNT (UNIMOT) 167.80 1 115 917 -2.33%
URT (URTESTE) 43.40 6 200 +3.33%
VGO (VIGOPHOTN) 508.00 473 106 +4.31%
VIN (VINDEXUS) 14.25 8 676 -1.72%
VOT (VOTUM) 43.00 144 485 -0.23%
VOX (VOXEL) 138.60 1 731 075 +0.58%
VRC (VERCOM) 125.80 149 530 -1.56%
VRG 5.32 37 440 +0.76%
VVD (VIVID) 0.599 2 897 -0.17%
WAS (WASKO) 6.48 192 146 +5.54%
WIK (WIKANA) 10.00 10 0.00%
WLT (WIELTON) 5.03 25 690 +0.40%
WPL (WIRTUALNA) 58.50 363 400 +3.17%
WPR (WOODPCKR) 2.74 8 -0.36%
WTN (WITTCHEN) 12.70 50 555 -1.85%
WWL (WAWEL) 708.00 14 194 +0.85%
WXF (WARIMPEX) 2.14 363 -2.28%
XPL (XPLUS) 2.97 107 +0.68%
XTB 149.88 16 129 256 -0.31%
XTP (XTPL) 74.70 113 533 -1.71%
YAN (YANOSIK) 17.30 2 232 0.00%
YRL (YARRL) 5.70 1 701 -1.72%
ZAB (ZABKA) 31.49 4 512 660 0.00%
ZAP (PULAWY) 44.10 3 722 +0.46%
ZEP (ZEPAK) 18.20 6 219 +1.79%
ZMT (ZAMET) 0.570 12 050 -0.35%
ZRE (ZREMB) 7.68 109 048 -2.41%
ZUE 12.60 27 390 +0.80%
ZUK (STAPORKOW) 4.94 158 0.00%