| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.43 233 | -0.82% |
| 08N (08OCTAVA) | 0.700 1 | 0.00% |
| 11B (11BIT) | 143.00 342 127 | -0.35% |
| 1AT (ATAL) | 58.50 23 344 | -0.51% |
| 3RG (3RGAMES) | 0.680 3 389 | +1.19% |
| 4MS (4MASS) | 4.940 38 988 | -0.20% |
| AAT (ALTA) | 1.720 10 157 | +2.38% |
| ABE (ABPL) | 122.00 134 131 | -0.97% |
| ABS (ASSECOBS) | 80.20 29 890 | +0.25% |
| ACG (ACAUTOGAZ) | 23.00 115 | -0.43% |
| ACP (ASSECOPOL) | 179.00 6 236 839 | -0.56% |
| ACT (ACTION) | 30.50 4 261 | -0.65% |
| ADV (ADIUVO) | 0.702 348 267 | +4.46% |
| AGO (AGORA) | 9.00 5 661 | +1.12% |
| AGT (AGROTON) | 5.40 540 | 0.00% |
| ALE (ALLEGRO) | 29.010 20 367 971 | +0.03% |
| ALG (AIGAMES) | 0.864 4 | 0.00% |
| ALI (ALTUS) | 3.03 6 725 | -0.33% |
| ALL (AILLERON) | 18.34 66 462 | -0.11% |
| ALR (ALIOR) | 122.20 6 901 587 | +0.74% |
| AMB (AMBRA) | 17.00 23 615 | 0.00% |
| AMC (AMICA) | 59.40 99 196 | -0.34% |
| ANR (ANSWEAR) | 22.70 67 677 | -0.44% |
| APE (APSENERGY) | 2.64 131 065 | +2.33% |
| APL (AMPLI) | 0.950 62 | 0.00% |
| APN (APLISENS) | 17.00 20 071 | 0.00% |
| APR (AUTOPARTN) | 17.94 328 882 | -0.11% |
| APT (APATOR) | 26.05 24 852 | -0.19% |
| ARH (ARCHICOM) | 51.00 10 094 | +1.19% |
| ARL (ARLEN) | 32.62 53 790 | -0.24% |
| ART (ARTIFEX) | 15.90 9 668 | -0.62% |
| ASB (ASBIS) | 37.70 861 273 | -1.10% |
| ASE (ASSECOSEE) | 65.30 15 944 | -0.15% |
| ASM (ASMGROUP) | 0.300 60 248 | 0.00% |
| AST (ASTARTA) | 49.30 58 786 | -2.18% |
| ATC (ARCTIC) | 8.25 347 538 | -0.60% |
| ATD (ATENDE) | 3.35 4 055 | +0.30% |
| ATG (ATMGRUPA) | 3.94 19 171 | -0.25% |
| ATP (ATLANTAPL) | 21.70 12 990 | +0.46% |
| ATR (ATREM) | 57.60 111 041 | -0.69% |
| ATS (ATLANTIS) | 1.730 230 | 0.00% |
| ATT (GRUPAAZOTY) | 16.41 946 995 | -1.62% |
| AWM (AIRWAY) | 0.3220 7 007 | -0.31% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.50 3 186 | 0.00% |
| BBT (BOOMBIT) | 6.92 14 875 | +0.58% |
| BCM (BETACOM) | 4.64 5 | +3.57% |
| BCS (BIGCHEESE) | 12.00 24 | +0.33% |
| BCX (BIOCELTIX) | 85.00 101 415 | -1.96% |
| BDX (BUDIMEX) | 738.20 2 424 364 | -0.91% |
| BFT (BENEFIT) | 3995.00 4 057 935 | +0.13% |
| BHW (HANDLOWY) | 118.20 434 667 | -0.51% |
| BIO (BIOTON) | 4.10 22 678 | -1.44% |
| BIP (BIOPLANET) | 25.00 14 844 | 0.00% |
| BLO (BLOOBER) | 23.25 42 851 | +0.87% |
| BMC (BUMECH) | 23.30 766 742 | +1.75% |
| BMX (BIOMAXIMA) | 12.40 2 238 | -1.20% |
| BNP (BNPPPL) | 151.50 305 476 | 0.00% |
| BOS | 11.14 123 274 | +0.54% |
| BOW (BOWIM) | 5.30 16 473 | -1.12% |
| BRS (BORYSZEW) | 5.44 24 579 | 0.00% |
| BST (BEST) | 29.00 42 192 | +0.69% |
| CAP (CAPITEA) | 0.407 453 852 | -9.96% |
| CAR (INTERCARS) | 623.00 107 089 | -0.32% |
| CAV (CAVATINA) | 14.45 6 266 | -0.34% |
| CBF (CYBERFLKS) | 194.00 539 395 | +1.46% |
| CCE (CCENERGY) | 0.246 670 | 0.00% |
| CDL (CDRL) | 7.20 39 025 | -2.04% |
| CDR (CDPROJEKT) | 241.90 9 641 425 | -0.45% |
| CEZ | 201.40 8 466 | +0.10% |
| CFI | 0.140 3 814 | 0.00% |
| CIG (CIGAMES) | 2.380 228 874 | -3.25% |
| CLC (COLUMBUS) | 4.215 1 338 707 | -7.77% |
| CLD (CLOUD) | 76.80 2 381 | 0.00% |
| CLE (COALENERG) | 2.890 38 946 | -1.70% |
| CLN (CLNPHARMA) | 23.30 38 970 | +0.22% |
| CMP (COMP) | 54.20 61 453 | -1.09% |
| COG (COGNOR) | 5.05 10 116 038 | +0.80% |
| CPA (CAPITAL) | 2.04 11 920 | -0.97% |
| CPD (CELTIC) | 2.18 2 597 | -0.46% |
| CPI (CPIEUROPE) | 69.40 486 | +1.83% |
| CPL (COMPERIA) | 5.20 11 799 | -3.70% |
| CPR (COMPREMUM) | 1.275 10 461 | 0.00% |
| CPS (CYFRPLSAT) | 12.870 4 355 604 | -2.50% |
| CRI (CREOTECH) | 591.00 2 426 111 | +2.25% |
| CRJ (CREEPYJAR) | 584.00 537 044 | -2.67% |
| CRM (CORMAY) | 0.410 203 | 0.00% |
| CSR (CASPAR) | 5.00 2 560 | +1.21% |
| CTS (CITYSERV) | 6.00 282 | 0.00% |
| CTX (CAPTORTX) | 82.00 147 804 | 0.00% |
| CZT (CZTOREBKA) | 0.525 615 | +2.94% |
| DAD (DADELO) | 74.00 151 272 | 0.00% |
| DAT (DATAWALK) | 160.40 387 783 | -0.39% |
| DBC (DEBICA) | 85.30 13 791 | 0.00% |
| DBE (DBENERGY) | 8.50 1 114 | -1.62% |
| DCR (DECORA) | 77.60 13 509 | -0.26% |
| DEK (DEKPOL) | 87.80 114 526 | +2.81% |
| DEL (DELKO) | 6.56 2 563 | -0.30% |
| DGA | 23.80 2 011 | +0.85% |
| DGE (DRAGOENT) | 21.40 437 | -1.83% |
| DIA (DIAG) | 179.65 1 205 286 | -2.31% |
| DIG (DIGITANET) | 155.40 529 700 | -0.38% |
| DMG (DMGROUP) | 2.86 29 | +3.25% |
| DNP (DINOPL) | 39.29 11 697 177 | -1.38% |
| DOM (DOMDEV) | 272.00 141 218 | -0.37% |
| DTR (DIGITREE) | 12.20 2 625 | -2.40% |
| DVL (DEVELIA) | 9.77 2 773 512 | +1.56% |
| EAH (ESOTIQ) | 34.00 50 144 | -1.45% |
| EAT (AMREST) | 12.90 481 622 | +0.47% |
| ECB (ECBSA) | 21.95 16 139 | -0.23% |
| ECH (ECHO) | 5.36 43 563 | -2.55% |
| EDI (EDINVEST) | 7.34 556 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.95 666 | 0.00% |
| EHG (EUROHOLD) | 2.84 897 | +0.71% |
| EKP (ELKOP) | 1.855 9 | -6.08% |
| ELT (ELEKTROTI) | 50.90 173 013 | -1.17% |
| ENA (ENEA) | 23.38 5 305 484 | -1.35% |
| ENE (ENELMED) | 23.00 46 | 0.00% |
| ENG (ENERGA) | 20.20 164 283 | +1.10% |
| ENI (ENERGOINS) | 2.430 12 497 | -0.41% |
| ENP (ENAP) | 3.30 4 950 | -2.94% |
| ENT (ENTER) | 62.80 166 796 | -1.57% |
| EQU (EQUNICO) | 1.320 10 237 | -0.38% |
| ERB (ERBUD) | 34.00 352 075 | -2.30% |
| ERG | 44.00 2 508 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 29.80 1 665 | -0.33% |
| EUC (EUCO) | 1.900 10 090 | -2.06% |
| EUR (EUROCASH) | 6.555 328 186 | -0.23% |
| FAB (FABRITY) | 25.80 33 692 | -1.53% |
| FEE (FEERUM) | 13.00 36 705 | -0.76% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.36 2 360 | -3.67% |
| FMG | 60.20 60 | -2.90% |
| FON | 1.810 12 125 | -4.74% |
| FRO (FERRO) | 30.80 48 956 | +0.33% |
| FSG (FASING) | 16.00 12 538 | -1.84% |
| FTE (FORTE) | 23.30 28 500 | -0.85% |
| GEA (GRENEVIA) | 3.230 658 241 | -0.31% |
| GIF (GAMFACTOR) | 6.28 14 261 | +3.97% |
| GKI (IMMOBILE) | 4.62 8 985 | -0.22% |
| GMT (GENOMTEC) | 4.86 12 636 | +2.53% |
| GOB (GOBARTO) | 24.70 5 992 | +6.93% |
| GOP (GAMEOPS) | 10.44 14 031 | -3.33% |
| GPP (GRUPRACUJ) | 42.65 1 641 365 | -1.61% |
| GPW | 78.80 5 802 822 | -1.38% |
| GRN (GRODNO) | 14.35 88 943 | -1.03% |
| GRX (GREENX) | 2.400 185 872 | +0.76% |
| GTC | 2.78 55 600 | 0.00% |
| GTN (GETIN) | 0.565 4 934 | 0.00% |
| GVT (VIRTUS) | 0.979 244 048 | -2.30% |
| HDR (HYDROTOR) | 17.90 857 | +4.07% |
| HEL (HELIO) | 40.80 10 675 | -0.49% |
| HRP (HARPER) | 5.68 22 949 | -3.40% |
| HRS (HERKULES) | 1.400 12 395 | +4.48% |
| HUG (HUUUGE) | 24.80 13 579 | -0.20% |
| IBS (IBSM) | 76.40 153 | +0.53% |
| ICE (MEDINICE) | 41.00 727 031 | +0.99% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.520 780 | +1.96% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 35.05 43 872 | +0.43% |
| IFR (IFSA) | 0.146 40 861 | +2.10% |
| IMC (IMCOMPANY) | 30.30 33 548 | -2.88% |
| IMP (IMPERIO) | 1.30 1 | 0.00% |
| IMS | 2.74 5 439 | -0.36% |
| INC | 2.40 46 266 | 0.00% |
| ING (INGBSK) | 415.50 2 208 074 | +0.24% |
| INK (INSTALKRK) | 39.60 4 854 | -0.25% |
| INL (INTROL) | 7.94 3 545 | -0.75% |
| INP (INPRO) | 8.55 445 | -2.84% |
| IPE (IPOPEMA) | 4.49 11 668 | +0.22% |
| IPO (INTERSPPL) | 0.451 74 469 | +12.75% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.03 1 523 | -5.58% |
| IZB (IZOBLOK) | 31.00 155 | 0.00% |
| IZO (IZOLACJA) | 4.05 41 | 0.00% |
| IZS (IZOSTAL) | 3.15 12 773 | -0.94% |
| JRH | 4.60 10 823 | +0.66% |
| JSW | 25.94 2 188 037 | -1.29% |
| JWW (JWWINVEST) | 3.50 35 | 0.00% |
| KCH (KRAKCHEM) | 0.420 3 491 | -3.23% |
| KCI | 0.850 10 423 | -1.39% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 21.00 142 435 | -2.33% |
| KGH (KGHM) | 295.70 52 120 261 | -2.15% |
| KGL | 10.60 11 | 0.00% |
| KGN (KOGENERA) | 79.00 131 281 | -0.75% |
| KMP (KOMPAP) | 23.00 23 | 0.00% |
| KOM (KOMPUTRON) | 6.66 72 277 | +0.91% |
| KPD (KPPD) | 24.80 1 835 | 0.00% |
| KPL (KINOPOL) | 22.40 26 833 | 0.00% |
| KRK (KRKA) | 1035.00 22 880 | -0.96% |
| KRU (KRUK) | 496.40 1 984 954 | -1.12% |
| KSG (KSGAGRO) | 3.840 2 032 | -1.03% |
| KTY (KETY) | 1052.00 2 446 580 | -2.32% |
| KVT (KRVITAMIN) | 10.90 11 560 | -0.91% |
| LBT (LIBET) | 1.390 3 248 | -0.36% |
| LBW (LUBAWA) | 9.305 1 170 933 | +0.27% |
| LEN (LENA) | 2.47 6 939 | 0.00% |
| LES (LESS) | 0.249 158 | 0.00% |
| LKD (LOKUM) | 26.00 101 053 | +2.36% |
| LPP | 20440.00 6 815 480 | -1.06% |
| LRQ (LARQ) | 2.01 4 | 0.00% |
| LSI (LSISOFT) | 34.80 14 456 | +0.58% |
| LTX (LENTEX) | 6.50 3 856 | -0.61% |
| LWB (BOGDANKA) | 20.50 62 684 | -0.24% |
| MAB (MABION) | 8.06 18 855 | -1.10% |
| MAK (MAKARONPL) | 22.90 20 624 | -1.29% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1043.00 3 331 783 | -0.33% |
| MBR (MOBRUK) | 366.00 393 952 | -0.27% |
| MBW (MBWS) | 11.70 59 | 0.00% |
| MCI | 28.40 23 382 | 0.00% |
| MCR | 19.40 388 | +1.04% |
| MDG (MEDICALG) | 32.75 208 103 | -0.30% |
| MDI (MDIENERGIA) | 0.778 2 823 | 0.00% |
| MDV (MODIVO) | 126.05 21 916 780 | -0.79% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| MEX (MEXPOLSKA) | 3.96 31 371 | -1.00% |
| MFO | 37.70 17 344 | +0.27% |
| MGT (MANGATA) | 70.00 29 236 | +0.86% |
| MIL (MILLENNIUM) | 17.290 1 982 662 | -1.26% |
| MIR (MIRACULUM) | 0.756 8 | +0.80% |
| MLG (MLPGROUP) | 96.20 5 961 | -0.21% |
| MLK (MILKILAND) | 1.910 2 233 | -1.29% |
| MLS (MLSYSTEM) | 17.90 143 681 | -3.03% |
| MNC (MENNICA) | 47.60 27 210 | +0.63% |
| MOC (MOLECURE) | 7.71 34 611 | -0.77% |
| MOJ | 1.51 6 790 | +0.67% |
| MOL | 39.66 29 120 | -1.10% |
| MON (MONNARI) | 6.94 6 935 | -0.86% |
| MOV (MOVIEGAMES) | 9.16 5 896 | -1.93% |
| MRB (MIRBUD) | 13.54 806 458 | -1.46% |
| MRC (MERCATOR) | 40.85 56 678 | +0.62% |
| MSP (MOSTALPLC) | 15.25 2 093 | 0.00% |
| MSW (MOSTALWAR) | 7.76 28 023 | -0.77% |
| MSZ (MOSTALZAB) | 6.39 61 668 | +0.31% |
| MUR (MURAPOL) | 43.35 70 134 | +0.35% |
| MVP (MARVIPOL) | 9.16 6 798 | +0.88% |
| MWT (MWTRADE) | 2.58 3 | 0.00% |
| MXC (MAXCOM) | 5.08 243 | +4.53% |
| MZA (MUZA) | 8.60 266 | -1.15% |
| NCL (NOCTILUCA) | 95.60 609 853 | +2.80% |
| NEU (NEUCA) | 778.00 67 811 | +0.13% |
| NNG (NANOGROUP) | 2.69 116 355 | +1.51% |
| NTC (NTCAPITAL) | 0.624 16 922 | +0.65% |
| NTT (NTTSYSTEM) | 12.05 4 442 | -1.23% |
| NTU (NOVATURAS) | 6.60 544 | -5.71% |
| NVA (PANOVA) | 16.35 16 | +0.31% |
| NVG (NOVAVISGR) | 0.933 4 293 | 0.00% |
| NVT (NOVITA) | 98.00 4 126 | +1.66% |
| NWG (NEWAG) | 123.60 329 170 | -0.48% |
| NXG (NEXITY) | 1.080 119 | +2.86% |
| OBL (ORZBIALY) | 36.00 3 600 | 0.00% |
| ODL (ODLEWNIE) | 13.65 18 184 | -2.85% |
| OND (ONDE) | 10.08 32 905 | -0.59% |
| ONO (ONESANO) | 0.780 12 932 | +1.30% |
| OPG (ORCOGROUP) | 4.04 12 | 0.00% |
| OPL (ORANGEPL) | 13.035 3 955 376 | +0.27% |
| OPM (OPTEAM) | 3.18 293 | +2.58% |
| OPN (OPONEO.PL) | 98.00 29 696 | +0.82% |
| OTM (OTMUCHOW) | 4.80 5 | 0.00% |
| OTS (OTLOG) | 14.50 1 435 | -2.68% |
| PAS (PASSUS) | 142.50 177 639 | -2.40% |
| PAT (PATENTUS) | 3.50 7 764 | -0.57% |
| PBF (PBSFINANSE) | 0.900 828 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 12.30 13 484 | -1.60% |
| PCE (POLICE) | 7.84 3 918 | 0.00% |
| PCF (PCFGROUP) | 3.865 1 318 | +1.44% |
| PCO (PEPCO) | 29.00 7 390 467 | -0.65% |
| PCR (PCCROKITA) | 72.30 9 847 | -0.96% |
| PCX (PCCEXOL) | 2.20 37 026 | -2.65% |
| PEN (PHOTON) | 1.730 37 230 | -5.46% |
| PEO (PEKAO) | 232.70 166 131 310 | +2.02% |
| PEP | 52.60 41 100 | -1.50% |
| PGE | 10.325 11 708 789 | -1.15% |
| PGM (PMPG) | 1.70 12 | +0.29% |
| PGV (PGFGROUP) | 0.502 848 | 0.00% |
| PHN | 9.58 9 625 | 0.00% |
| PHR (PHARMENA) | 3.43 1 757 | -2.56% |
| PJP (PJPMAKRUM) | 19.10 4 971 | -0.52% |
| PKN (PKNORLEN) | 110.50 53 153 436 | +2.13% |
| PKO (PKOBP) | 90.18 73 859 462 | +0.71% |
| PKP (PKPCARGO) | 13.32 140 324 | -1.19% |
| PLW (PLAYWAY) | 248.00 90 579 | -0.80% |
| PLZ (PLAZACNTR) | 3.53 50 416 | +1.44% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.850 215 | 0.00% |
| PRI (PRAGMAINK) | 2.92 3 375 | 0.00% |
| PRM (PROCHEM) | 25.00 1 250 | 0.00% |
| PRT (PROTEKTOR) | 1.200 1 392 161 | +15.38% |
| PTG (POLTREG) | 26.10 497 | -3.33% |
| PTW (PTWP) | 132.00 3 310 | 0.00% |
| PUR (PURE) | 2.800 197 171 | +2.94% |
| PWX (POLWAX) | 1.190 6 373 | -0.83% |
| PXM (POLIMEXMS) | 9.730 3 306 157 | +0.31% |
| PZU | 69.30 32 446 040 | +0.29% |
| QNA (QNATECHNO) | 48.50 60 821 | -3.39% |
| QNT (QUANTUM) | 34.00 3 400 | 0.00% |
| QRS (QUERCUS) | 12.55 143 463 | +0.40% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 43.20 4 408 | -1.82% |
| RBW (RAINBOW) | 160.00 1 109 634 | -1.11% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0650 59 | +18.18% |
| RLP (RELPOL) | 5.72 13 032 | -1.38% |
| RMK (REMAK) | 12.55 88 | 0.00% |
| RNC (REINO) | 0.790 8 | 0.00% |
| RND (RENDER) | 79.80 2 669 | +3.10% |
| RNK (RANKPROGR) | 4.34 4 340 | 0.00% |
| RPC (ROPCZYCE) | 23.80 238 | 0.00% |
| RVU (RYVU) | 25.50 116 249 | -1.54% |
| RWL (RAWLPLUG) | 14.65 31 171 | +1.03% |
| SAN (SANTANDER) | 45.60 452 | +1.11% |
| SCP (SCPFL) | 146.00 127 475 | +0.14% |
| SEK (SEKO) | 10.30 14 739 | +0.98% |
| SEL (SELENAFM) | 56.40 33 713 | -0.35% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.20 889 | 0.00% |
| SFS (SFINKS) | 0.428 6 180 | +1.18% |
| SGN (SYGNITY) | 71.40 594 841 | +0.28% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.151 743 | -8.48% |
| SHG (STARHEDGE) | 0.250 302 | -7.41% |
| SHO (SHOPER) | 46.00 221 219 | -0.86% |
| SIM (SIMFABRIC) | 1.640 34 698 | -1.20% |
| SKA (SNIEZKA) | 83.80 6 125 | 0.00% |
| SKH (SKARBIEC) | 36.70 31 196 | -0.54% |
| SKL (SKYLINE) | 1.45 145 | 0.00% |
| SLV (SELVITA) | 42.80 606 188 | -1.15% |
| SNK (SANOK) | 22.90 11 242 | -0.43% |
| SNT (SYNEKTIK) | 297.40 1 584 135 | -1.20% |
| SNW (SANWIL) | 1.360 3 525 | 0.00% |
| SNX (SUNEX) | 3.705 233 688 | -6.44% |
| SON (SONEL) | 15.60 5 438 | 0.00% |
| SPH (SOPHARMA) | 8.48 2 637 | +0.95% |
| SPL (SANPL) | 608.40 8 358 587 | -0.26% |
| SPR (SPYROSOFT) | 488.00 22 323 | +1.04% |
| STF (STALPROFI) | 8.16 114 | +0.49% |
| STP (STALPROD) | 250.00 57 223 | -1.19% |
| STS (SATIS) | 0.350 3 072 | +12.90% |
| STX (STALEXP) | 2.890 192 297 | -0.52% |
| SVE (SNTVERSE) | 3.720 35 786 | -0.13% |
| SVRS (SILVAIR-REGS) | 7.30 7 | 0.00% |
| SWG (SECOGROUP) | 34.20 718 | -0.58% |
| TAR (TARCZYNSKI) | 121.00 1 210 | 0.00% |
| TBL (TBULL) | 3.22 358 | -3.01% |
| TEN (TSGAMES) | 101.40 235 918 | -2.31% |
| THG (TENDERHUT) | 5.76 1 745 | 0.00% |
| TLX (TALEX) | 18.60 396 | -2.62% |
| TMR (TATRY) | 92.50 541 | 0.00% |
| TOA (TOYA) | 9.61 37 209 | 0.00% |
| TOR (TORPOL) | 64.40 776 291 | -0.31% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 11.310 4 705 831 | -1.65% |
| TRI (TRITON) | 3.80 3 024 | +0.53% |
| TRK (TRAKCJA) | 4.845 389 382 | -0.92% |
| TRN (TRANSPOL) | 4.15 15 376 | -1.19% |
| TRR (TERMOREX) | 0.690 69 | 0.00% |
| TSG (TESGAS) | 1.945 7 306 | 0.00% |
| TXT (TEXT) | 38.04 537 722 | -1.96% |
| UCG (UNICREDIT) | 313.15 6 586 | +0.05% |
| ULG (ULTGAMES) | 13.85 122 799 | -3.15% |
| ULM (ULMA) | 63.00 63 | +4.13% |
| UNF (UNFOLD) | 1.44 14 | +2.86% |
| UNI (UNIBEP) | 15.70 90 167 | -1.57% |
| UNT (UNIMOT) | 129.20 50 948 | -0.31% |
| URT (URTESTE) | 54.80 1 836 | -2.14% |
| VGO (VIGOPHOTN) | 508.00 184 665 | +3.04% |
| VIN (VINDEXUS) | 14.45 434 | +0.35% |
| VOT (VOTUM) | 47.25 98 000 | -1.05% |
| VOX (VOXEL) | 140.00 70 489 | +0.29% |
| VRC (VERCOM) | 129.80 159 309 | -0.61% |
| VRG | 4.99 6 650 | -0.60% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.718 3 208 | +2.57% |
| WAS (WASKO) | 4.15 52 854 | +2.47% |
| WIK (WIKANA) | 7.45 7 599 | -0.67% |
| WLT (WIELTON) | 6.05 618 548 | +1.51% |
| WPL (WIRTUALNA) | 56.60 280 215 | +0.18% |
| WPR (WOODPCKR) | 3.91 16 110 | -2.25% |
| WTN (WITTCHEN) | 17.54 23 004 | -0.68% |
| WWL (WAWEL) | 842.00 1 692 | -0.71% |
| WXF (WARIMPEX) | 2.40 1 982 | 0.00% |
| XPL (XPLUS) | 2.45 11 341 | -3.16% |
| XTB | 89.08 4 304 891 | -0.60% |
| XTP (XTPL) | 63.70 39 451 | +2.74% |
| YAN (YANOSIK) | 15.10 2 114 | 0.00% |
| YRL (YARRL) | 6.00 5 750 | +2.04% |
| ZAB (ZABKA) | 21.85 10 534 818 | -0.55% |
| ZAP (PULAWY) | 47.60 14 182 | -0.63% |
| ZEP (ZEPAK) | 18.68 17 302 | +0.43% |
| ZMT (ZAMET) | 0.836 813 | 0.00% |
| ZRE (ZREMB) | 10.72 243 438 | +2.10% |
| ZUE | 12.10 29 688 | -1.22% |
| ZUK (STAPORKOW) | 4.96 992 | 0.00% |