| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.47 27 | -0.40% |
| 08N (08OCTAVA) | 0.650 338 | 0.00% |
| 11B (11BIT) | 137.10 53 710 | +0.44% |
| 1AT (ATAL) | 57.20 26 285 | -0.52% |
| 3RG (3RGAMES) | 0.656 2 015 | +1.23% |
| 4MS (4MASS) | 4.400 8 847 | -0.23% |
| AAT (ALTA) | 1.535 12 | -3.46% |
| ABE (ABPL) | 121.20 194 794 | -1.78% |
| ABS (ASSECOBS) | 79.60 13 023 | +0.76% |
| ACG (ACAUTOGAZ) | 22.30 11 658 | +0.45% |
| ACP (ASSECOPOL) | 175.70 2 408 863 | -1.21% |
| ACT (ACTION) | 28.05 9 902 | -1.92% |
| ADV (ADIUVO) | 0.600 1 230 | 0.00% |
| AGO (AGORA) | 8.48 22 360 | 0.00% |
| AGT (AGROTON) | 4.88 19 492 | -1.21% |
| ALE (ALLEGRO) | 27.670 14 835 122 | -0.11% |
| ALG (AIGAMES) | 0.876 5 384 | +7.62% |
| ALI (ALTUS) | 2.91 25 933 | +1.75% |
| ALL (AILLERON) | 16.30 71 093 | +0.87% |
| ALR (ALIOR) | 125.35 1 904 635 | -0.52% |
| AMB (AMBRA) | 18.56 51 935 | +0.11% |
| AMC (AMICA) | 51.40 106 184 | +1.38% |
| ANR (ANSWEAR) | 18.70 11 694 | 0.00% |
| APE (APSENERGY) | 2.86 481 | +1.06% |
| APL (AMPLI) | 0.990 990 | -2.94% |
| APN (APLISENS) | 17.45 17 | -1.97% |
| APR (AUTOPARTN) | 19.60 335 559 | +0.10% |
| APT (APATOR) | 24.15 86 136 | -1.83% |
| ARH (ARCHICOM) | 48.00 45 953 | +1.27% |
| ARL (ARLEN) | 30.20 30 018 | +1.00% |
| ART (ARTIFEX) | 19.82 39 481 | -3.79% |
| ASB (ASBIS) | 49.22 2 585 154 | -0.36% |
| ASE (ASSECOSEE) | 60.60 215 912 | -0.33% |
| ASM (ASMGROUP) | 0.268 2 782 | +2.68% |
| AST (ASTARTA) | 47.80 184 159 | +0.21% |
| ATC (ARCTIC) | 7.93 13 279 | +0.89% |
| ATD (ATENDE) | 3.00 8 770 | -0.66% |
| ATG (ATMGRUPA) | 3.88 803 | +0.26% |
| ATP (ATLANTAPL) | 18.90 10 463 | +1.89% |
| ATR (ATREM) | 53.40 505 059 | +0.75% |
| ATS (ATLANTIS) | 1.600 1 331 | -3.32% |
| ATT (GRUPAAZOTY) | 18.41 834 589 | +1.43% |
| AWM (AIRWAY) | 0.3200 1 356 | 0.00% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.44 11 | 0.00% |
| BBT (BOOMBIT) | 6.40 12 740 | +0.63% |
| BCM (BETACOM) | 5.30 707 | -1.12% |
| BCS (BIGCHEESE) | 5.85 159 656 | -4.72% |
| BCX (BIOCELTIX) | 81.00 38 906 | -0.49% |
| BDX (BUDIMEX) | 746.80 2 527 810 | -0.82% |
| BFT (BENEFIT) | 3672.00 1 076 490 | -1.02% |
| BHW (HANDLOWY) | 118.00 227 016 | -1.01% |
| BIO (BIOTON) | 4.17 4 960 | -0.48% |
| BIP (BIOPLANET) | 29.90 748 | 0.00% |
| BLO (BLOOBER) | 24.25 25 043 | -0.21% |
| BMC (BUMECH) | 24.70 1 626 711 | +2.92% |
| BMX (BIOMAXIMA) | 11.80 5 612 | +0.17% |
| BNP (BNPPPL) | 167.20 560 786 | -0.24% |
| BOS | 10.16 21 230 | -0.59% |
| BOW (BOWIM) | 5.86 1 096 | -0.68% |
| BRS (BORYSZEW) | 4.795 32 189 | +0.95% |
| BST (BEST) | 27.10 69 644 | 0.00% |
| CAP (CAPITEA) | 0.700 135 319 | +2.94% |
| CAR (INTERCARS) | 699.00 160 400 | +0.29% |
| CAV (CAVATINA) | 13.90 1 599 | 0.00% |
| CBF (CYBERFLKS) | 178.00 777 922 | +0.56% |
| CCE (CCENERGY) | 0.278 3 | +11.20% |
| CDL (CDRL) | 7.75 13 267 | 0.00% |
| CDR (CDPROJEKT) | 242.90 5 706 869 | -1.42% |
| CEZ | 212.00 212 | -0.38% |
| CFI | 0.149 73 | 0.00% |
| CIG (CIGAMES) | 3.195 606 556 | +0.16% |
| CLC (COLUMBUS) | 3.780 4 675 | -0.53% |
| CLD (CLOUD) | 65.00 520 | -1.52% |
| CLE (COALENERG) | 2.566 65 366 | +0.23% |
| CLN (CLNPHARMA) | 21.15 33 936 | 0.00% |
| CMP (COMP) | 51.90 311 605 | -2.81% |
| COG (COGNOR) | 5.00 146 918 | -0.14% |
| CPA (CAPITAL) | 1.89 3 969 | +2.16% |
| CPD (CELTIC) | 1.990 588 | 0.00% |
| CPI (CPIEUROPE) | 66.70 1 603 | +0.91% |
| CPL (COMPERIA) | 4.60 202 | 0.00% |
| CPR (COMPREMUM) | 1.120 2 211 | -0.44% |
| CPS (CYFRPLSAT) | 11.520 555 256 | -1.03% |
| CRI (CREOTECH) | 656.00 1 630 482 | +0.61% |
| CRJ (CREEPYJAR) | 616.00 1 461 984 | -4.05% |
| CRM (CORMAY) | 0.592 4 264 | -0.67% |
| CSR (CASPAR) | 4.86 12 349 | -3.76% |
| CTS (CITYSERV) | 5.90 1 770 | +4.42% |
| CTX (CAPTORTX) | 78.70 33 259 | -1.01% |
| CZT (CZTOREBKA) | 0.400 1 649 | 0.00% |
| DAD (DADELO) | 74.20 19 022 | -0.93% |
| DAT (DATAWALK) | 146.80 863 120 | -1.87% |
| DBC (DEBICA) | 82.60 15 762 | -0.36% |
| DBE (DBENERGY) | 10.40 1 582 | +3.48% |
| DCR (DECORA) | 72.70 5 594 | 0.00% |
| DEK (DEKPOL) | 84.40 8 778 | -0.24% |
| DEL (DELKO) | 6.29 3 712 | +0.48% |
| DGA | 27.90 30 776 | -0.36% |
| DGE (DRAGOENT) | 18.55 4 464 | 0.00% |
| DIA (DIAG) | 167.50 509 658 | +0.30% |
| DIG (DIGITANET) | 178.70 454 752 | +2.29% |
| DMG (DMGROUP) | 2.84 28 | +2.90% |
| DNP (DINOPL) | 34.48 18 489 325 | +0.23% |
| DOM (DOMDEV) | 245.00 312 297 | -0.61% |
| DTR (DIGITREE) | 10.80 756 | +4.85% |
| DVL (DEVELIA) | 9.45 386 978 | +0.21% |
| EAH (ESOTIQ) | 33.30 167 | +0.30% |
| EAT (AMREST) | 11.70 50 798 | 0.00% |
| ECB (ECBSA) | 23.00 59 519 | +0.66% |
| ECH (ECHO) | 5.25 9 541 | +1.94% |
| EDI (EDINVEST) | 9.98 2 508 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.60 1 436 | +0.90% |
| EHG (EUROHOLD) | 3.70 6 010 | -5.61% |
| EKP (ELKOP) | 1.790 13 | -3.24% |
| ELT (ELEKTROTI) | 50.40 39 810 | -0.88% |
| ENA (ENEA) | 25.90 662 614 | +0.08% |
| ENE (ENELMED) | 19.90 3 701 | +1.02% |
| ENG (ENERGA) | 18.70 178 857 | -0.53% |
| ENI (ENERGOINS) | 2.400 42 994 | 0.00% |
| ENP (ENAP) | 3.42 7 | 0.00% |
| ENT (ENTER) | 55.70 543 989 | -1.07% |
| EQU (EQUNICO) | 1.205 190 | +0.42% |
| ERB (ERBUD) | 27.60 84 922 | -3.50% |
| ERG | 45.60 1 459 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 26.50 9 053 | -1.85% |
| EUC (EUCO) | 0.540 7 418 | +5.88% |
| EUR (EUROCASH) | 6.055 27 501 | +0.33% |
| FAB (FABRITY) | 25.10 100 | 0.00% |
| FEE (FEERUM) | 13.85 6 925 | +1.09% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.36 47 | -0.42% |
| FMG | 54.20 488 | +1.88% |
| FON | 1.695 85 | +0.30% |
| FRO (FERRO) | 29.50 85 860 | +3.51% |
| FSG (FASING) | 15.10 1 726 | +0.67% |
| FTE (FORTE) | 20.40 10 821 | -0.49% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.10 1 497 | +0.20% |
| GKI (IMMOBILE) | 4.33 62 284 | -0.46% |
| GMT (GENOMTEC) | 4.46 1 000 | -2.93% |
| GOB (GOBARTO) | 21.00 272 | 0.00% |
| GOP (GAMEOPS) | 12.05 41 338 | +0.42% |
| GPP (GRUPRACUJ) | 41.70 160 883 | +1.46% |
| GPW | 78.10 807 421 | +0.06% |
| GRN (GRODNO) | 14.65 32 329 | +2.81% |
| GRX (GREENX) | 2.298 238 652 | 0.00% |
| GTC | 2.75 2 631 124 | +8.27% |
| GTN (GETIN) | 0.530 870 | +0.95% |
| GVT (VIRTUS) | 1.806 368 588 | +6.24% |
| HDR (HYDROTOR) | 17.00 17 | -0.58% |
| HEL (HELIO) | 48.00 1 968 | +3.67% |
| HRP (HARPER) | 5.14 18 944 | 0.00% |
| HRS (HERKULES) | 1.300 195 | +0.78% |
| HUG (HUUUGE) | 22.90 3 253 | +2.23% |
| IBS (IBSM) | 78.00 78 | +4.84% |
| ICE (MEDINICE) | 56.10 980 907 | -0.18% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.500 1 506 | +8.70% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 29.50 24 344 | 0.00% |
| IFR (IFSA) | 0.130 99 | -2.26% |
| IMC (IMCOMPANY) | 37.80 45 000 | +3.00% |
| IMP (IMPERIO) | 1.46 16 | -2.67% |
| IMS | 2.18 609 | 0.00% |
| INC | 1.900 9 094 | -1.04% |
| ING (INGBSK) | 455.00 1 641 406 | +0.04% |
| INK (INSTALKRK) | 37.60 2 958 | -1.31% |
| INL (INTROL) | 7.24 1 951 | +0.28% |
| INP (INPRO) | 8.00 8 | +1.27% |
| IPE (IPOPEMA) | 5.88 24 060 | +0.34% |
| IPO (INTERSPPL) | 0.400 1 500 | +1.52% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.00 50 | 0.00% |
| IZB (IZOBLOK) | 25.00 8 800 | +1.63% |
| IZO (IZOLACJA) | 4.09 41 | 0.00% |
| IZS (IZOSTAL) | 3.05 6 833 | -0.33% |
| JRH | 5.18 114 155 | +5.71% |
| JSW | 29.05 5 535 204 | +1.75% |
| JWW (JWWINVEST) | 3.08 616 | +0.33% |
| KCH (KRAKCHEM) | 0.402 23 264 | -0.99% |
| KCI | 0.864 192 | +1.65% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.40 28 969 | -1.42% |
| KGH (KGHM) | 307.95 23 119 424 | -1.68% |
| KGL | 10.10 20 | +1.00% |
| KGN (KOGENERA) | 74.00 97 811 | +0.82% |
| KMP (KOMPAP) | 19.20 7 584 | 0.00% |
| KOM (KOMPUTRON) | 6.20 770 | +0.32% |
| KPD (KPPD) | 23.40 1 498 | 0.00% |
| KPL (KINOPOL) | 21.00 25 228 | +0.96% |
| KRK (KRKA) | 1020.00 9 160 | +0.39% |
| KRU (KRUK) | 478.00 1 110 643 | -0.83% |
| KSG (KSGAGRO) | 3.930 37 840 | +3.15% |
| KTY (KETY) | 1072.00 1 368 416 | -1.47% |
| KVT (KRVITAMIN) | 11.85 356 | -4.44% |
| LBT (LIBET) | 1.240 1 585 | +2.06% |
| LBW (LUBAWA) | 8.790 740 785 | +0.69% |
| LEN (LENA) | 2.33 11 889 | +0.43% |
| LES (LESS) | 0.235 35 | 0.00% |
| LKD (LOKUM) | 24.30 73 | 0.00% |
| LPP | 23300.00 3 575 960 | -0.60% |
| LRQ (LARQ) | 2.03 611 | 0.00% |
| LSI (LSISOFT) | 36.00 8 709 | +1.69% |
| LTX (LENTEX) | 7.78 53 525 | +0.78% |
| LWB (BOGDANKA) | 29.85 6 196 437 | +4.37% |
| MAB (MABION) | 8.46 11 312 | +1.20% |
| MAK (MAKARONPL) | 21.45 6 837 | +0.23% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1268.50 1 670 611 | -0.94% |
| MBR (MOBRUK) | 340.00 294 142 | -0.15% |
| MBW (MBWS) | 11.80 12 | 0.00% |
| MCI | 27.80 12 206 | -0.36% |
| MCR | 11.95 914 | +2.14% |
| MDG (MEDICALG) | 25.45 151 008 | -1.93% |
| MDI (MDIENERGIA) | 0.766 1 | 0.00% |
| MDV (MODIVO) | 92.10 6 576 521 | +1.12% |
| MEG (MEGARON) | 7.30 3 285 | -1.35% |
| MEX (MEXPOLSKA) | 3.62 6 008 | -2.69% |
| MFO | 33.70 3 339 | 0.00% |
| MGT (MANGATA) | 69.00 4 462 | +1.17% |
| MIL (MILLENNIUM) | 19.070 911 175 | -0.94% |
| MIR (MIRACULUM) | 0.646 19 380 | -4.44% |
| MLG (MLPGROUP) | 99.00 8 855 | -1.00% |
| MLK (MILKILAND) | 1.780 41 537 | -1.11% |
| MLS (MLSYSTEM) | 15.90 10 745 | 0.00% |
| MNC (MENNICA) | 47.40 50 779 | +1.07% |
| MOC (MOLECURE) | 5.21 36 572 | +0.58% |
| MOJ | 1.60 1 517 | +6.67% |
| MOL | 49.98 1 353 975 | +9.37% |
| MON (MONNARI) | 5.82 6 | 0.00% |
| MOV (MOVIEGAMES) | 6.86 4 136 | +0.15% |
| MRB (MIRBUD) | 12.04 242 351 | +0.67% |
| MRC (MERCATOR) | 53.10 419 604 | +0.76% |
| MSP (MOSTALPLC) | 14.70 15 | -0.34% |
| MSW (MOSTALWAR) | 6.06 69 434 | -3.19% |
| MSZ (MOSTALZAB) | 7.10 245 244 | +6.77% |
| MUR (MURAPOL) | 39.00 342 671 | +0.65% |
| MVP (MARVIPOL) | 8.74 3 173 | 0.00% |
| MWT (MWTRADE) | 3.98 9 273 | +4.19% |
| MXC (MAXCOM) | 5.50 4 740 | +1.85% |
| MZA (MUZA) | 10.10 1 495 | +3.06% |
| NCL (NOCTILUCA) | 88.50 15 021 | -0.23% |
| NEU (NEUCA) | 697.00 474 198 | +2.05% |
| NNG (NANOGROUP) | 2.44 11 027 | -1.61% |
| NTC (NTCAPITAL) | 0.622 1 732 | +1.30% |
| NTT (NTTSYSTEM) | 10.60 4 413 | -1.40% |
| NTU (NOVATURAS) | 6.84 13 | -0.29% |
| NVA (PANOVA) | 15.30 11 072 | +3.03% |
| NVG (NOVAVISGR) | 0.882 18 610 | -0.79% |
| NVT (NOVITA) | 99.80 200 | +0.60% |
| NWG (NEWAG) | 109.80 428 741 | -0.18% |
| NXG (NEXITY) | 1.160 6 | 0.00% |
| OBL (ORZBIALY) | 35.60 36 | +4.09% |
| ODL (ODLEWNIE) | 17.60 16 314 | -0.56% |
| OML (ONEMORE) | 2.820 442 259 | +1.81% |
| OND (ONDE) | 8.98 8 247 | 0.00% |
| ONO (ONESANO) | 0.600 6 295 | +2.74% |
| OPG (ORCOGROUP) | 3.40 24 | -10.99% |
| OPL (ORANGEPL) | 14.540 1 205 325 | +1.64% |
| OPM (OPTEAM) | 3.08 1 602 | +2.67% |
| OPN (OPONEO.PL) | 85.60 149 603 | -0.12% |
| OTM (OTMUCHOW) | 5.20 5 | +1.96% |
| OTS (OTLOG) | 13.50 43 459 | -2.03% |
| PAS (PASSUS) | 136.80 67 708 | +3.01% |
| PAT (PATENTUS) | 3.00 1 470 | +0.33% |
| PBF (PBSFINANSE) | 0.650 865 | -7.14% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.85 18 691 | +1.55% |
| PCE (POLICE) | 7.58 3 349 | +2.43% |
| PCF (PCFGROUP) | 3.380 5 636 | +1.50% |
| PCO (PEPCO) | 28.04 1 742 929 | +0.07% |
| PCR (PCCROKITA) | 67.50 43 902 | -1.32% |
| PCX (PCCEXOL) | 2.06 6 284 | -0.96% |
| PEN (PHOTON) | 1.140 5 217 | +0.44% |
| PEO (PEKAO) | 245.40 11 819 006 | -0.97% |
| PEP | 52.00 146 944 | +1.17% |
| PGE | 11.290 4 827 857 | +1.16% |
| PGM (PMPG) | 1.70 1 080 | 0.00% |
| PGV (PGFGROUP) | 0.510 929 | +0.20% |
| PHN | 9.54 152 | 0.00% |
| PHR (PHARMENA) | 3.30 1 625 | +0.61% |
| PJP (PJPMAKRUM) | 18.25 219 | 0.00% |
| PKN (PKNORLEN) | 131.56 55 739 172 | +2.32% |
| PKO (PKOBP) | 98.45 20 040 073 | -0.81% |
| PKP (PKPCARGO) | 14.05 50 056 | -0.57% |
| PLW (PLAYWAY) | 246.50 269 535 | +0.41% |
| PLZ (PLAZACNTR) | 2.72 20 900 | -0.73% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.860 1 502 | +0.23% |
| PRI (PRAGMAINK) | 2.86 3 | +0.70% |
| PRM (PROCHEM) | 25.40 51 | 0.00% |
| PRT (PROTEKTOR) | 1.154 22 887 | -2.04% |
| PTG (POLTREG) | 16.70 2 535 | -0.30% |
| PTW (PTWP) | 137.00 1 368 | +0.74% |
| PUR (PURE) | 2.755 151 689 | -1.61% |
| PWX (POLWAX) | 1.070 1 294 | 0.00% |
| PXM (POLIMEXMS) | 9.490 3 283 318 | -0.05% |
| PZU | 67.68 4 603 732 | -0.59% |
| QNA (QNATECHNO) | 42.70 110 416 | -3.39% |
| QNT (QUANTUM) | 27.00 2 700 | 0.00% |
| QRS (QUERCUS) | 11.66 13 484 | 0.00% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 51.90 1 972 | +0.78% |
| RBW (RAINBOW) | 148.20 1 976 542 | -1.07% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0600 759 | +9.09% |
| RLP (RELPOL) | 5.80 3 689 | 0.00% |
| RMK (REMAK) | 11.85 24 | 0.00% |
| RNC (REINO) | 0.680 1 | 0.00% |
| RND (RENDER) | 77.60 388 | +2.92% |
| RNK (RANKPROGR) | 4.08 1 370 | 0.00% |
| RPC (ROPCZYCE) | 22.00 6 688 | 0.00% |
| RVU (RYVU) | 24.55 154 592 | +2.29% |
| RWL (RAWLPLUG) | 14.50 290 | 0.00% |
| SAN (SANTANDER) | 44.10 16 150 | -1.97% |
| SCP (SCPFL) | 138.80 17 551 | -0.86% |
| SCW (SCANWAY) | 401.00 1 490 335 | -2.20% |
| SEK (SEKO) | 10.10 3 280 | +1.00% |
| SEL (SELENAFM) | 47.40 13 497 | -0.42% |
| SFG (SILVANO) | 4.93 25 | +1.65% |
| SFS (SFINKS) | 0.431 9 267 | +0.23% |
| SGN (SYGNITY) | 69.30 96 808 | 0.00% |
| SHD (SOHODEV) | 0.135 3 | 0.00% |
| SHG (STARHEDGE) | 0.218 87 | +4.81% |
| SHO (SHOPER) | 40.35 258 082 | +0.12% |
| SIM (SIMFABRIC) | 1.676 786 | -0.12% |
| SKA (SNIEZKA) | 81.20 12 738 | 0.00% |
| SKH (SKARBIEC) | 31.80 22 497 | +1.27% |
| SKL (SKYLINE) | 1.42 3 | +6.77% |
| SLV (SELVITA) | 32.90 458 036 | +0.61% |
| SNK (SANOK) | 22.00 21 034 | +0.92% |
| SNT (SYNEKTIK) | 302.60 1 148 338 | +0.27% |
| SNW (SANWIL) | 1.285 9 031 | -1.15% |
| SNX (SUNEX) | 2.810 5 413 | -1.75% |
| SON (SONEL) | 13.90 1 600 | -1.77% |
| SPH (SOPHARMA) | 7.42 801 | 0.00% |
| SPL (SANPL) | 653.40 2 135 307 | -0.79% |
| SPR (SPYROSOFT) | 421.00 7 157 | 0.00% |
| STF (STALPROFI) | 8.26 1 908 | 0.00% |
| STP (STALPROD) | 236.00 39 688 | 0.00% |
| STS (SATIS) | 0.308 9 | -0.65% |
| STX (STALEXP) | 2.765 92 223 | +0.55% |
| SVE (SNTVERSE) | 3.600 13 725 | -0.69% |
| SVRS (SILVAIR-REGS) | 6.70 13 | +3.08% |
| SWG (SECOGROUP) | 34.40 206 | +1.78% |
| TAR (TARCZYNSKI) | 120.00 7 200 | 0.00% |
| TBL (TBULL) | 3.02 7 822 | -13.22% |
| TEN (TSGAMES) | 105.80 525 342 | -0.19% |
| THG (TENDERHUT) | 5.94 1 175 | +2.06% |
| TLX (TALEX) | 19.20 57 | +2.67% |
| TMR (TATRY) | 85.00 6 800 | -5.56% |
| TOA (TOYA) | 9.32 166 921 | -0.64% |
| TOR (TORPOL) | 69.50 226 034 | +1.31% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 10.785 3 219 135 | +0.79% |
| TRI (TRITON) | 3.44 1 373 | +1.78% |
| TRK (TRAKCJA) | 4.395 110 753 | +1.74% |
| TRN (TRANSPOL) | 13.45 33 140 | 0.00% |
| TRR (TERMOREX) | 0.705 627 | 0.00% |
| TSG (TESGAS) | 2.06 124 | 0.00% |
| TXT (TEXT) | 37.02 583 828 | -1.28% |
| UCG (UNICREDIT) | 290.00 61 731 | +2.35% |
| ULG (ULTGAMES) | 13.30 13 393 | 0.00% |
| ULM (ULMA) | 62.50 63 | +0.81% |
| UNF (UNFOLD) | 1.24 12 | +3.33% |
| UNI (UNIBEP) | 15.90 68 037 | -1.00% |
| UNT (UNIMOT) | 148.40 702 350 | +1.92% |
| URT (URTESTE) | 43.50 8 963 | -2.47% |
| VGO (VIGOPHOTN) | 514.00 201 104 | +1.18% |
| VIN (VINDEXUS) | 14.00 6 300 | 0.00% |
| VOT (VOTUM) | 45.00 188 428 | -0.11% |
| VOX (VOXEL) | 100.40 151 608 | +0.60% |
| VRC (VERCOM) | 123.60 127 533 | +0.32% |
| VRG | 4.66 3 150 | -1.27% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.647 1 506 | +0.15% |
| WAS (WASKO) | 7.38 190 187 | +4.53% |
| WIK (WIKANA) | 7.30 849 | 0.00% |
| WLT (WIELTON) | 5.80 123 188 | +0.87% |
| WPL (WIRTUALNA) | 56.90 101 272 | 0.00% |
| WPR (WOODPCKR) | 3.34 2 033 | -2.91% |
| WTN (WITTCHEN) | 16.10 17 159 | -0.62% |
| WWL (WAWEL) | 792.00 1 584 | -0.75% |
| WXF (WARIMPEX) | 2.36 5 194 | -0.84% |
| XPL (XPLUS) | 3.00 64 808 | +12.78% |
| XTB | 105.90 8 219 689 | +1.65% |
| XTP (XTPL) | 67.00 44 277 | +1.06% |
| YAN (YANOSIK) | 15.10 1 238 | 0.00% |
| YRL (YARRL) | 5.10 10 521 | +1.19% |
| ZAB (ZABKA) | 22.72 3 409 400 | +1.34% |
| ZAP (PULAWY) | 46.80 5 518 | 0.00% |
| ZEP (ZEPAK) | 18.64 7 290 | +2.42% |
| ZMT (ZAMET) | 0.784 3 210 | 0.00% |
| ZRE (ZREMB) | 9.60 64 171 | -0.52% |
| ZUE | 13.30 94 127 | -0.75% |
| ZUK (STAPORKOW) | 4.76 519 | +0.85% |