| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.37 9 | 0.00% |
| 08N (08OCTAVA) | 0.620 25 | 0.00% |
| 11B (11BIT) | 119.90 353 080 | +1.61% |
| 1AT (ATAL) | 59.90 122 838 | -0.17% |
| 3RG (3RGAMES) | 0.700 8 271 | +0.29% |
| 4MS (4MASS) | 6.00 1 045 376 | +4.71% |
| AAT (ALTA) | 1.650 38 278 | -3.51% |
| ABE (ABPL) | 149.00 201 486 | -1.59% |
| ABS (ASSECOBS) | 85.40 35 916 | -0.93% |
| ACG (ACAUTOGAZ) | 22.00 22 168 | -0.45% |
| ACP (ASSECOPOL) | 222.90 34 925 264 | +1.78% |
| ACT (ACTION) | 43.25 94 912 | +0.58% |
| ADV (ADIUVO) | 0.610 18 772 | -4.69% |
| ADX (ADATEX) | 1.32 4 402 | -7.04% |
| AGO (AGORA) | 11.00 134 239 | -0.45% |
| AGT (AGROTON) | 4.10 3 418 | -2.84% |
| ALE (ALLEGRO) | 49.81 68 641 373 | -1.62% |
| ALG (AIGAMES) | 0.700 116 | -1.96% |
| ALI (ALTUS) | 3.85 7 111 | -0.77% |
| ALL (AILLERON) | 15.50 88 745 | +1.31% |
| ALR (ALIOR) | 134.00 23 864 319 | -2.69% |
| AMB (AMBRA) | 19.60 153 521 | -0.10% |
| AMC (AMICA) | 46.85 77 673 | -0.32% |
| ANR (ANSWEAR) | 21.55 38 725 | +0.23% |
| APE (APSENERGY) | 4.59 25 004 | -1.92% |
| APL (AMPLI) | 1.14 253 | -0.87% |
| APN (APLISENS) | 19.30 906 | +2.12% |
| APR (AUTOPARTN) | 30.00 1 583 907 | +0.17% |
| APT (APATOR) | 25.00 158 306 | -0.99% |
| ARH (ARCHICOM) | 49.60 61 010 | +1.64% |
| ARL (ARLEN) | 21.00 170 640 | -3.67% |
| ART (ARTIFEX) | 20.55 285 735 | -1.20% |
| ASB (ASBIS) | 186.40 10 863 513 | +0.81% |
| ASE (ASSECOSEE) | 74.20 43 069 | -2.11% |
| ASM (ASMGROUP) | 0.1595 268 502 | -10.39% |
| AST (ASTARTA) | 37.20 76 329 | +1.64% |
| ATC (ARCTIC) | 5.91 142 448 | +1.55% |
| ATD (ATENDE) | 5.14 750 572 | +2.80% |
| ATG (ATMGRUPA) | 3.52 53 854 | 0.00% |
| ATP (ATLANTAPL) | 22.90 14 168 | -0.43% |
| ATR (ATREM) | 53.70 539 028 | -1.65% |
| ATS (ATLANTIS) | 1.180 1 | +3.51% |
| ATT (GRUPAAZOTY) | 18.80 6 202 968 | -1.42% |
| AWM (AIRWAY) | 0.2450 16 493 | -2.97% |
| BBD (BBIDEV) | 5.24 5 | 0.00% |
| BBT (BOOMBIT) | 5.94 20 280 | +3.48% |
| BCM (BETACOM) | 5.16 78 | -1.53% |
| BCS (BIGCHEESE) | 3.89 9 286 | +0.26% |
| BCX (BIOCELTIX) | 75.70 67 145 | -0.26% |
| BDF (BUMECHDEF) | 9.20 915 691 | +2.79% |
| BDX (BUDIMEX) | 659.40 10 626 921 | -1.49% |
| BFT (BENEFIT) | 4974.00 2 977 242 | -0.40% |
| BHW (HANDLOWY) | 120.20 994 649 | -1.64% |
| BIO (BIOTON) | 3.72 53 750 | -2.62% |
| BIP (BIOPLANET) | 22.90 28 695 | 0.00% |
| BLO (BLOOBER) | 21.40 75 249 | -2.28% |
| BMC (BUMECH) | 13.38 1 070 870 | +1.36% |
| BMX (BIOMAXIMA) | 9.94 11 024 | -0.10% |
| BNP (BNPPPL) | 164.40 366 883 | -1.08% |
| BOS | 10.30 542 938 | -3.92% |
| BOW (BOWIM) | 7.34 15 703 | -0.81% |
| BRS (BORYSZEW) | 4.810 119 811 | 0.00% |
| BST (BEST) | 33.50 50 608 | -0.89% |
| CAP (CAPITEA) | 0.492 113 464 | -0.40% |
| CAR (INTERCARS) | 917.00 3 456 584 | -2.55% |
| CAV (CAVATINA) | 12.65 63 | 0.00% |
| CBF (CYBERFLKS) | 201.60 1 486 364 | -0.30% |
| CCE (CCENERGY) | 0.260 31 | -0.76% |
| CDL (CDRL) | 13.00 5 694 | 0.00% |
| CDR (CDPROJEKT) | 255.10 41 088 739 | +0.43% |
| CEZ | 240.40 3 098 | +3.09% |
| CFI | 0.120 1 012 | 0.00% |
| CIG (CIGAMES) | 2.460 552 972 | +1.86% |
| CLC (COLUMBUS) | 2.865 335 740 | -7.43% |
| CLD (CLOUD) | 122.00 521 388 | +3.83% |
| CLE (COALENERG) | 1.856 30 430 | -0.75% |
| CLN (CLNPHARMA) | 18.50 380 188 | -1.07% |
| CMP (COMP) | 93.60 169 379 | -0.21% |
| COG (COGNOR) | 5.50 482 872 | -1.08% |
| CPD (CELTIC) | 0.800 2 836 | 0.00% |
| CPI (CPIEUROPE) | 65.40 65 | -1.65% |
| CPL (COMPERIA) | 9.80 135 861 | +19.51% |
| CPR (COMPREMUM) | 1.215 264 699 | -12.27% |
| CPS (CYFRPLSAT) | 16.490 4 724 622 | +2.81% |
| CRI (CREOTECH) | 797.00 3 918 693 | -0.75% |
| CRJ (CREEPYJAR) | 446.00 574 708 | -3.04% |
| CRM (CORMAY) | 0.528 19 926 | -2.94% |
| CRQ (CRQUANTUM) | 233.50 749 492 | -1.48% |
| CSR (CASPAR) | 7.80 546 | -1.27% |
| CTS (CITYSERV) | 6.30 857 | +6.78% |
| CTX (CAPTORTX) | 67.00 326 697 | -3.74% |
| CZT (CZTOREBKA) | 0.800 560 | -3.61% |
| DAD (DADELO) | 98.70 222 383 | -1.00% |
| DAT (DATAWALK) | 120.80 273 081 | +1.00% |
| DBC (DEBICA) | 91.10 175 441 | -1.73% |
| DBE (DBENERGY) | 8.08 23 195 | -1.94% |
| DCR (DECORA) | 89.70 71 924 | +0.22% |
| DEK (DEKPOL) | 63.60 77 012 | +0.32% |
| DEL (DELKO) | 6.03 22 534 | +1.17% |
| DGA | 21.90 110 | +3.30% |
| DGE (DRAGOENT) | 21.00 1 752 | -5.41% |
| DIA (DIAG) | 158.20 3 303 322 | -1.56% |
| DIG (DIGITANET) | 368.60 1 197 991 | -0.65% |
| DMG (DMGROUP) | 2.00 16 662 | -2.44% |
| DNP (DINOPL) | 34.63 52 840 178 | -1.25% |
| DOM (DOMDEV) | 226.00 488 052 | -1.09% |
| DTR (DIGITREE) | 8.40 442 | 0.00% |
| DVL (DEVELIA) | 8.85 823 618 | -1.34% |
| EAH (ESOTIQ) | 33.40 40 128 | -1.76% |
| EAT (AMREST) | 9.76 61 447 | -0.41% |
| EBP (ERSTEPL) | 785.40 14 836 154 | -1.58% |
| ECB (ECBSA) | 20.60 524 | -0.24% |
| ECH (ECHO) | 5.39 39 022 | 0.00% |
| EDI (EDINVEST) | 8.14 17 184 | -1.21% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 7.10 14 271 | +2.90% |
| EHG (EUROHOLD) | 5.00 15 763 | +4.17% |
| EKP (ELKOP) | 1.945 1 025 | 0.00% |
| ELT (ELEKTROTI) | 62.20 340 147 | +0.32% |
| ENA (ENEA) | 21.10 4 410 060 | -1.59% |
| ENE (ENELMED) | 20.00 10 868 | -0.99% |
| ENG (ENERGA) | 27.45 3 259 296 | +0.37% |
| ENI (ENERGOINS) | 1.640 1 973 | 0.00% |
| ENP (ENAP) | 3.46 3 792 | +10.90% |
| ENT (ENTER) | 49.00 528 184 | +1.14% |
| EQU (EQUNICO) | 1.450 4 415 | +0.35% |
| ERB (ERBUD) | 23.45 815 050 | +4.69% |
| ERG | 45.40 1 644 | 0.00% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ETL (EUROTEL) | 28.65 34 729 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.360 1 316 737 | +4.59% |
| FAB (FABRITY) | 25.80 2 992 | +1.18% |
| FEE (FEERUM) | 17.40 35 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.12 1 039 | -5.36% |
| FMG | 54.20 9 282 | -0.37% |
| FON | 1.615 827 | +0.31% |
| FRO (FERRO) | 29.80 2 556 217 | -5.70% |
| FSG (FASING) | 14.40 878 | 0.00% |
| FTE (FORTE) | 15.55 1 205 | -1.89% |
| GIF (GAMFACTOR) | 3.995 11 943 | -0.87% |
| GKI (IMMOBILE) | 4.64 58 785 | -2.93% |
| GMT (GENOMTEC) | 3.13 100 581 | -3.83% |
| GNS (NIEWIADOW) | 16.45 3 441 214 | +3.79% |
| GOB (GOBARTO) | 20.90 1 317 | +8.29% |
| GOP (GAMEOPS) | 11.50 43 784 | +1.77% |
| GPP (GRUPRACUJ) | 55.70 351 656 | -0.54% |
| GPW | 99.90 2 539 253 | +1.27% |
| GRN (GRODNO) | 14.40 41 319 | 0.00% |
| GRX (GREENX) | 2.718 212 932 | -1.09% |
| GTC | 2.37 282 | +0.42% |
| GTN (GETIN) | 0.2925 19 937 | -1.85% |
| GVT (VIRTUS) | 1.330 5 536 | -1.19% |
| HDR (HYDROTOR) | 9.06 252 | 0.00% |
| HEL (HELIO) | 51.40 45 947 | -1.91% |
| HRP (HARPER) | 5.56 556 475 | +11.20% |
| HRS (HERKULES) | 1.360 33 562 | -2.16% |
| HUG (HUUUGE) | 22.75 135 620 | +2.25% |
| IBS (IBSM) | 69.80 139 | +10.44% |
| ICE (MEDINICE) | 57.70 448 314 | -0.86% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.416 46 118 | -2.35% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 22.70 90 096 | -0.44% |
| IFR (IFSA) | 0.137 59 834 | -6.80% |
| IMC (IMCOMPANY) | 28.95 4 271 | -0.17% |
| IMP (IMPERIO) | 1.40 3 | 0.00% |
| IMS | 2.67 42 000 | +1.52% |
| INC | 1.440 101 | +1.05% |
| ING (INGBSK) | 460.00 1 700 121 | -2.13% |
| INK (INSTALKRK) | 35.90 5 221 | +1.13% |
| INL (INTROL) | 8.48 2 505 | +0.24% |
| INP (INPRO) | 7.35 11 787 | +0.68% |
| IPE (IPOPEMA) | 8.78 54 425 | +0.46% |
| IPO (INTERSPPL) | 0.320 1 543 | -0.31% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.470 1 423 | -1.34% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.69 87 | -4.40% |
| IZS (IZOSTAL) | 3.06 51 947 | -1.29% |
| JRH | 3.58 27 949 | +0.85% |
| JSW | 31.30 10 134 828 | -1.54% |
| JWW (JWWINVEST) | 2.93 1 231 | -0.68% |
| KCH (KRAKCHEM) | 0.202 17 594 | -0.98% |
| KCI | 0.808 67 849 | -2.88% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.66 37 141 | +0.31% |
| KGH (KGHM) | 321.85 96 260 596 | -2.34% |
| KGL | 12.20 4 270 | +2.52% |
| KGN (KOGENERA) | 77.60 252 985 | -0.39% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| KOM (KOMPUTRON) | 6.07 5 352 | +2.36% |
| KPD (KPPD) | 21.20 85 | 0.00% |
| KPL (KINOPOL) | 17.90 197 037 | -1.38% |
| KRK (KRKA) | 1138.00 44 032 | +0.18% |
| KRU (KRUK) | 372.50 9 546 858 | -0.80% |
| KSG (KSGAGRO) | 3.095 4 086 | +0.65% |
| KTY (KETY) | 1252.00 5 223 785 | -0.95% |
| KVT (KRVITAMIN) | 13.00 273 | -0.76% |
| LBT (LIBET) | 1.230 25 161 | 0.00% |
| LBW (LUBAWA) | 11.72 624 817 | -0.76% |
| LEN (LENA) | 2.07 4 935 | +1.47% |
| LES (LESS) | 0.1545 9 124 | +0.32% |
| LKD (LOKUM) | 21.90 438 | -4.78% |
| LMU (LMCU) | 27.02 15 514 | +0.67% |
| LPP | 24520.00 57 846 220 | -1.29% |
| LRQ (LARQ) | 2.80 1 429 | +1.45% |
| LSI (LSISOFT) | 48.60 202 633 | -6.90% |
| LTX (LENTEX) | 7.22 1 213 | -3.73% |
| LWB (BOGDANKA) | 25.05 1 188 717 | -2.15% |
| MAB (MABION) | 7.92 39 529 | +0.76% |
| MAK (MAKARONPL) | 23.80 20 675 | -0.83% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1433.50 22 466 850 | -2.45% |
| MBR (MOBRUK) | 395.50 833 079 | 0.00% |
| MBW (MBWS) | 11.40 593 | -4.20% |
| MCI | 26.60 45 835 | 0.00% |
| MCR | 14.60 15 133 | -2.01% |
| MDG (MEDICALG) | 25.40 113 455 | -1.17% |
| MDI (MDIENERGIA) | 2.06 76 543 | -2.37% |
| MDV (MODIVO) | 86.42 16 406 473 | +0.61% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.36 10 080 | -3.45% |
| MFO | 31.00 6 480 | -2.21% |
| MGT (MANGATA) | 61.80 2 406 | -0.64% |
| MIL (MILLENNIUM) | 22.55 5 278 869 | -2.42% |
| MIR (MIRACULUM) | 0.560 14 567 | -1.75% |
| MLG (MLPGROUP) | 113.50 25 841 | -0.44% |
| MLK (MILKILAND) | 1.388 12 402 | -0.86% |
| MLS (MLSYSTEM) | 13.34 355 358 | -2.34% |
| MNC (MENNICA) | 39.00 152 879 | -1.27% |
| MOC (MOLECURE) | 7.30 327 202 | +5.80% |
| MOL | 58.70 204 316 | -2.17% |
| MON (MONNARI) | 4.85 137 769 | -3.39% |
| MOV (MOVIEGAMES) | 5.80 21 590 | -2.19% |
| MQR (MULTIQURE) | 1.608 311 483 | -1.35% |
| MRB (MIRBUD) | 11.26 376 201 | -0.35% |
| MRC (MERCATOR) | 58.00 1 097 880 | -3.97% |
| MSP (MOSTALPLC) | 13.35 6 915 | +1.52% |
| MSW (MOSTALWAR) | 4.02 183 160 | -2.19% |
| MSZ (MOSTALZAB) | 6.60 349 590 | +1.54% |
| MUR (MURAPOL) | 36.70 275 746 | -0.81% |
| MVP (MARVIPOL) | 8.18 3 891 | -0.24% |
| MWT (MWTRADE) | 2.68 5 | -4.29% |
| MXC (MAXCOM) | 6.40 6 | -1.23% |
| MZA (MUZA) | 8.90 29 946 | -1.11% |
| NCL (NOCTILUCA) | 90.30 170 455 | -0.44% |
| NEU (NEUCA) | 707.00 509 598 | -0.14% |
| NNG (NANOGROUP) | 2.45 23 339 | -1.21% |
| NTC (NTCAPITAL) | 0.584 3 169 | -2.67% |
| NTT (NTTSYSTEM) | 19.10 921 059 | +10.40% |
| NTU (NOVATURAS) | 4.50 439 | +3.69% |
| NVA (PANOVA) | 19.90 43 494 | -1.49% |
| NVG (NOVAVISGR) | 0.550 26 395 | -4.68% |
| NVT (NOVITA) | 114.00 87 776 | +5.56% |
| NWA (NWAI) | 29.80 1 762 | 0.00% |
| NWG (NEWAG) | 102.40 956 553 | -0.78% |
| NXG (NEXITY) | 1.490 6 960 | +2.05% |
| OBL (ORZBIALY) | 39.20 1 019 | 0.00% |
| ODL (ODLEWNIE) | 19.95 125 885 | -0.25% |
| OML (ONEMORE) | 2.490 223 468 | +1.63% |
| OND (ONDE) | 8.55 27 487 | -0.12% |
| ONO (ONESANO) | 0.790 766 | -0.25% |
| OPG (ORCOGROUP) | 3.26 760 | -8.94% |
| OPL (ORANGEPL) | 14.760 13 146 066 | +3.47% |
| OPM (OPTEAM) | 5.95 8 235 | 0.00% |
| OPN (OPONEO.PL) | 105.60 281 007 | -1.31% |
| OTM (OTMUCHOW) | 4.57 17 514 | -1.08% |
| OTS (OTLOG) | 13.90 89 096 | -7.95% |
| PAS (PASSUS) | 171.40 710 962 | -0.92% |
| PAT (PATENTUS) | 1.810 3 228 | -1.63% |
| PBF (PBSFINANSE) | 1.24 4 | -0.80% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.00 337 377 | -0.50% |
| PCE (POLICE) | 7.16 1 439 | -1.65% |
| PCF (PCFGROUP) | 3.270 45 717 | 0.00% |
| PCO (PEPCO) | 44.66 12 670 452 | -0.53% |
| PCR (PCCROKITA) | 65.30 200 694 | +0.31% |
| PCX (PCCEXOL) | 2.10 126 508 | -1.41% |
| PEN (PHOTON) | 1.195 3 218 | +0.42% |
| PEO (PEKAO) | 276.90 68 545 577 | -1.42% |
| PEP | 52.00 109 345 | -0.57% |
| PGE | 15.120 33 292 560 | -0.13% |
| PGM (PMPG) | 1.92 25 | 0.00% |
| PGV (PGFGROUP) | 1.262 296 167 | -0.79% |
| PHN | 9.10 14 864 | -0.44% |
| PHR (PHARMENA) | 3.06 884 | 0.00% |
| PJP (PJPMAKRUM) | 21.30 2 152 | -3.62% |
| PKN (PKNORLEN) | 145.10 61 089 241 | -0.66% |
| PKO (PKOBP) | 122.26 312 310 621 | -1.40% |
| PKP (PKPCARGO) | 11.02 9 904 461 | +8.15% |
| PLW (PLAYWAY) | 238.00 45 235 | +0.42% |
| PLZ (PLAZACNTR) | 1.330 32 359 | -5.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.788 632 | 0.00% |
| PRI (PRAGMAINK) | 3.82 99 | -0.52% |
| PRM (PROCHEM) | 20.20 242 | 0.00% |
| PRT (PROTEKTOR) | 0.801 29 721 | -2.44% |
| PTG (POLTREG) | 20.00 21 172 | -2.44% |
| PTW (PTWP) | 137.00 44 937 | +0.37% |
| PWX (POLWAX) | 0.900 5 662 | 0.00% |
| PXM (POLIMEXMS) | 7.180 1 139 541 | +0.14% |
| PZU | 70.64 49 975 121 | -0.93% |
| QNA (QNATECHNO) | 35.00 18 305 | 0.00% |
| QNT (QUANTUM) | 43.80 219 000 | +0.46% |
| QRS (QUERCUS) | 12.44 127 746 | -0.96% |
| RAF (RAFAMET) | 42.90 2 489 | 0.00% |
| RBW (RAINBOW) | 124.60 987 246 | -0.32% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 11.25 34 567 | +2.27% |
| RHD (REINHOLD) | 0.0400 662 | -9.09% |
| RLP (RELPOL) | 5.64 5 218 | -2.08% |
| RMK (REMAK) | 10.10 1 081 | 0.00% |
| RNC (REINO) | 1.43 87 252 | -5.30% |
| RND (RENDER) | 72.20 521 | -3.22% |
| RNK (RANKPROGR) | 4.59 688 | +4.32% |
| ROB (ROBYG) | 30.40 154 601 | -1.62% |
| RPC (ROPCZYCE) | 22.50 12 812 | +2.27% |
| RVU (RYVU) | 15.70 87 133 | +0.38% |
| RWL (RAWLPLUG) | 15.75 3 273 | -0.32% |
| S2B (SYN2BIO) | 68.86 497 464 | +1.26% |
| SAN (SANTANDER) | 53.07 127 437 | -2.27% |
| SCP (SCPFL) | 121.00 71 397 | -0.82% |
| SCW (SCANWAY) | 303.00 956 299 | -2.26% |
| SEK (SEKO) | 10.30 45 630 | -0.96% |
| SEL (SELENAFM) | 56.00 143 588 | -1.75% |
| SFG (SILVANO) | 4.73 672 | 0.00% |
| SFS (SFINKS) | 0.416 30 671 | +1.71% |
| SGN (SYGNITY) | 83.20 339 746 | -0.72% |
| SHD (SOHODEV) | 0.120 600 | -15.49% |
| SHG (STARHEDGE) | 0.189 76 | -5.03% |
| SIM (SIMFABRIC) | 1.470 7 541 | +0.82% |
| SKA (SNIEZKA) | 84.00 34 139 | +0.96% |
| SKH (SKARBIEC) | 38.20 26 544 | -1.04% |
| SKL (SKYLINE) | 1.36 68 | +0.74% |
| SLV (SELVITA) | 22.40 942 517 | +0.90% |
| SNK (SANOK) | 20.10 39 255 | -0.50% |
| SNT (SYNEKTIK) | 349.80 3 806 577 | -0.96% |
| SNW (SANWIL) | 1.800 23 283 | -2.44% |
| SNX (SUNEX) | 3.190 41 364 | +2.24% |
| SON (SONEL) | 12.35 8 672 | +0.82% |
| SPH (SOPHARMA) | 10.30 237 | 0.00% |
| SPR (SPYROSOFT) | 323.00 42 175 | +0.31% |
| STF (STALPROFI) | 9.30 24 923 | +0.22% |
| STP (STALPROD) | 234.00 21 292 | +0.43% |
| STS (SATIS) | 0.192 2 656 | +1.05% |
| STX (STALEXP) | 1.740 231 173 | -0.80% |
| SVE (SNTVERSE) | 2.830 68 547 | -0.70% |
| SVRS (SILVAIR-REGS) | 3.94 6 061 | -9.22% |
| SWG (SECOGROUP) | 34.00 19 419 | 0.00% |
| TAR (TARCZYNSKI) | 114.50 2 069 | +0.44% |
| TBL (TBULL) | 1.70 17 | -3.95% |
| TEN (TSGAMES) | 100.40 477 718 | -0.40% |
| THG (TENDERHUT) | 5.60 56 | 0.00% |
| TLX (TALEX) | 17.30 173 | 0.00% |
| TMR (TATRY) | 80.00 80 | +6.67% |
| TOA (TOYA) | 10.42 520 714 | -1.70% |
| TOR (TORPOL) | 68.30 923 074 | +0.59% |
| TOW (TOWERINVT) | 1.328 19 126 | -4.60% |
| TPE (TAURONPE) | 9.126 9 109 684 | -1.02% |
| TRI (TRITON) | 3.10 3 100 | -8.28% |
| TRK (TRAKCJA) | 3.480 63 313 | -0.57% |
| TRN (TRANSPOL) | 13.50 646 644 | -2.17% |
| TRR (TERMOREX) | 0.545 448 | +2.83% |
| TSG (TESGAS) | 1.580 28 161 | -0.32% |
| TXT (TEXT) | 40.96 910 474 | +0.15% |
| UCG (UNICREDIT) | 368.75 20 650 | 0.00% |
| ULG (ULTGAMES) | 12.75 11 560 | +2.41% |
| ULM (ULMA) | 51.50 52 | 0.00% |
| UNF (UNFOLD) | 1.42 93 | -0.70% |
| UNI (UNIBEP) | 14.80 199 243 | +0.68% |
| UNT (UNIMOT) | 148.00 535 011 | -0.27% |
| URT (URTESTE) | 42.00 4 093 | 0.00% |
| VGO (VIGOPHOTN) | 548.00 770 258 | +1.86% |
| VIN (VINDEXUS) | 14.05 51 088 | -0.35% |
| VOT (VOTUM) | 45.30 278 955 | -0.33% |
| VOX (VOXEL) | 142.20 192 062 | -1.25% |
| VRC (VERCOM) | 129.20 601 282 | -1.52% |
| VRG | 5.14 351 556 | +1.18% |
| VVD (VIVID) | 0.601 3 471 | -1.96% |
| WAS (WASKO) | 6.22 323 442 | +2.64% |
| WIK (WIKANA) | 9.50 41 301 | -2.56% |
| WLT (WIELTON) | 4.950 151 285 | -0.30% |
| WPL (WIRTUALNA) | 57.40 232 596 | -0.17% |
| WPR (WOODPCKR) | 2.79 12 362 | -4.78% |
| WTN (WITTCHEN) | 11.62 98 109 | -1.02% |
| WWL (WAWEL) | 706.00 1 410 | 0.00% |
| WXF (WARIMPEX) | 2.16 2 113 | 0.00% |
| XPL (XPLUS) | 3.03 97 | +1.34% |
| XTB | 149.94 19 790 152 | -0.69% |
| XTP (XTPL) | 77.00 150 596 | +4.05% |
| YAN (YANOSIK) | 16.80 14 301 | -0.59% |
| YRL (YARRL) | 5.50 69 096 | -3.85% |
| ZAB (ZABKA) | 31.60 5 399 171 | -0.16% |
| ZAP (PULAWY) | 44.30 22 409 | +0.68% |
| ZEP (ZEPAK) | 17.36 36 380 | -0.80% |
| ZMT (ZAMET) | 0.564 1 044 | 0.00% |
| ZRE (ZREMB) | 8.97 590 790 | +8.07% |
| ZUE | 12.25 20 964 | -0.41% |
| ZUK (STAPORKOW) | 4.94 21 480 | +0.41% |