| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 3.280 30 525 | -4.93% |
| 08N (08OCTAVA) | 1.01 19 | 0.00% |
| 11B (11BIT) | 480.00 2 503 037 | -0.41% |
| 1AT (ATAL) | 40.60 610 152 | +1.00% |
| 3RG (3RGAMES) | 0.384 7 321 | -3.76% |
| AAT (ALTA) | 1.980 12 118 | -0.50% |
| ABE (ABPL) | 47.55 73 993 | +1.17% |
| ABS (ASSECOBS) | 40.00 13 093 | -0.50% |
| ACG (ACAUTOGAZ) | 28.70 53 735 | +0.35% |
| ACP (ASSECOPOL) | 78.10 5 710 520 | -1.14% |
| ACT (ACTION) | 11.24 99 452 | +1.08% |
| ADV (ADIUVO) | 1.440 43 | +5.11% |
| AGO (AGORA) | 5.72 17 236 | +1.42% |
| AGT (AGROTON) | 4.745 49 482 | -2.97% |
| ALE (ALLEGRO) | 23.450 128 119 928 | +5.16% |
| ALG (AIGAMES) | 1.980 13 165 | -2.46% |
| ALI (ALTUS) | 1.155 1 585 | -2.53% |
| ALL (AILLERON) | 11.40 13 028 | +0.44% |
| ALR (ALIOR) | 33.90 5 924 756 | +1.56% |
| AMB (AMBRA) | 19.90 31 950 | -1.49% |
| AMC (AMICA) | 88.50 115 891 | +0.91% |
| AML (ALUMETAL) | 68.30 405 281 | -0.15% |
| ANR (ANSWEAR) | 19.34 77 842 | 0.00% |
| APE (APSENERGY) | 3.15 23 471 | -1.56% |
| APL (AMPLI) | 1.25 750 | -5.30% |
| APN (APLISENS) | 14.30 143 | 0.00% |
| APR (AUTOPARTN) | 14.04 3 881 764 | +0.57% |
| APT (APATOR) | 14.50 264 686 | +1.12% |
| ARH (ARCHICOM) | 17.90 10 740 | -1.65% |
| ARR (ARTERIA) | 7.64 76 | 0.00% |
| ART (ARTIFEX) | 6.88 49 216 | +1.47% |
| ASB (ASBIS) | 12.80 878 539 | +4.75% |
| ASE (ASSECOSEE) | 47.50 3 014 | +0.21% |
| ASM (ASMGROUP) | 0.450 0 | +4.17% |
| AST (ASTARTA) | 27.10 142 523 | +0.37% |
| ATC (ARCTIC) | 12.36 1 181 030 | +4.92% |
| ATD (ATENDE) | 3.630 22 567 | -0.27% |
| ATG (ATMGRUPA) | 4.04 60 | +4.12% |
| ATL (ATLASEST) | 2.26 38 852 | +0.89% |
| ATP (ATLANTAPL) | 8.54 1 025 | +4.15% |
| ATR (ATREM) | 3.88 36 819 | +2.65% |
| ATS (ATLANTIS) | 1.030 2 380 693 | -25.36% |
| ATT (GRUPAAZOTY) | 52.80 6 461 145 | +2.13% |
| AWM (AIRWAY) | 0.589 7 215 | +1.38% |
| B24 (BRAND24) | 23.80 2 117 | +0.42% |
| BAH (BAHOLDING) | 0.580 145 575 | -1.53% |
| BBD (BBIDEV) | 4.00 1 208 | 0.00% |
| BBT (BOOMBIT) | 14.62 10 139 | +1.53% |
| BCM (BETACOM) | 7.50 38 | 0.00% |
| BCS (BIGCHEESE) | 39.75 16 256 | +0.63% |
| BDX (BUDIMEX) | 224.00 2 748 112 | -0.67% |
| BDZ (BEDZIN) | 5.75 2 375 | -1.71% |
| BFT (BENEFIT) | 572.00 584 620 | +2.14% |
| BHW (HANDLOWY) | 59.00 346 666 | +0.34% |
| BIO (BIOTON) | 3.965 83 164 | +0.63% |
| BIP (BIOPLANET) | 12.00 1 200 | 0.00% |
| BMC (BUMECH) | 35.28 3 333 878 | +2.32% |
| BML (BIOMEDLUB) | 3.440 342 907 | +1.47% |
| BMX (BIOMAXIMA) | 24.70 89 211 | -0.60% |
| BNP (BNPPPL) | 64.80 4 167 | +1.89% |
| BOS | 8.52 136 410 | +1.55% |
| BOW (BOWIM) | 14.48 469 085 | +0.56% |
| BRA (BRASTER) | 0.691 36 020 | -7.74% |
| BRG (BERLING) | 4.76 476 | -2.46% |
| BRS (BORYSZEW) | 5.97 259 547 | 0.00% |
| BST (BEST) | 22.80 1 664 | 0.00% |
| CAR (INTERCARS) | 410.00 776 180 | +0.37% |
| CAV (CAVATINA) | 20.80 3 807 | +1.46% |
| CCC | 47.00 7 013 545 | +0.43% |
| CCE (CCENERGY) | 0.754 502 | +7.71% |
| CDL (CDRL) | 20.50 6 585 | 0.00% |
| CDR (CDPROJEKT) | 110.62 41 382 796 | +2.43% |
| CEZ | 222.00 740 730 | +7.35% |
| CFI | 0.249 12 860 | -0.40% |
| CIE (CIECH) | 40.18 1 004 619 | -0.20% |
| CIG (CIGAMES) | 1.800 1 164 759 | +1.69% |
| CLE (COALENERG) | 1.520 70 765 | -1.17% |
| CLN (CLNPHARMA) | 17.00 1 275 999 | -1.39% |
| CMP (COMP) | 43.00 131 363 | 0.00% |
| CMR (COMARCH) | 175.00 14 285 | 0.00% |
| CNT | 22.50 161 648 | +8.70% |
| COG (COGNOR) | 5.17 608 121 | -1.90% |
| CPA (CAPITAL) | 2.16 222 | -4.42% |
| CPD (CELTIC) | 9.14 5 378 | 0.00% |
| CPG (CPGROUP) | 9.02 30 244 | +6.12% |
| CPL (COMPERIA) | 4.18 9 909 | -1.88% |
| CPR (COMPREMUM) | 2.490 11 571 | +2.05% |
| CPS (CYFRPLSAT) | 22.06 8 274 661 | +0.09% |
| CRJ (CREEPYJAR) | 596.00 303 589 | +2.76% |
| CRM (CORMAY) | 0.909 28 993 | +0.22% |
| CTS (CITYSERV) | 11.75 1 167 | +4.80% |
| CTX (CAPTORTX) | 136.50 32 952 | -0.36% |
| CZT (CZTOREBKA) | 0.600 3 000 | +1.69% |
| DAD (DADELO) | 11.30 25 627 | -0.88% |
| DAT (DATAWALK) | 144.00 206 695 | +2.86% |
| DBC (DEBICA) | 67.20 16 744 | +0.30% |
| DCR (DECORA) | 33.60 25 972 | 0.00% |
| DEK (DEKPOL) | 26.70 4 200 | +4.30% |
| DEL (DELKO) | 14.85 12 699 | 0.00% |
| DGA | 8.20 99 | 0.00% |
| DIG (DIGITANET) | 10.85 22 940 | -0.46% |
| DNP (DINOPL) | 293.20 35 031 476 | +3.93% |
| DOM (DOMDEV) | 100.00 177 347 | -0.60% |
| DPL (DROZAPOL) | 8.46 131 312 | -0.24% |
| DRE (DREWEX) | 0.550 255 | 0.00% |
| DTR (DIGITREE) | 7.35 8 416 | +5.00% |
| DVL (DEVELIA) | 2.890 81 515 | -2.20% |
| EAH (ESOTIQ) | 38.00 45 985 | +1.33% |
| EAT (AMREST) | 17.74 470 162 | +1.26% |
| ECH (ECHO) | 3.195 155 762 | +1.43% |
| EDI (EDINVEST) | 3.76 297 | -2.08% |
| EEX (EKOEXPORT) | 1.690 15 457 | +2.11% |
| EFK (EFEKT) | 6.55 1 157 | -12.08% |
| EHG (EUROHOLD) | 5.35 83 693 | -4.14% |
| EKP (ELKOP) | 0.4080 16 738 | +2.51% |
| ELT (ELEKTROTI) | 6.58 134 665 | -0.90% |
| ELZ (ELZAB) | 2.26 7 425 | +0.44% |
| EMC (EMCINSMED) | 12.10 61 | 0.00% |
| ENA (ENEA) | 9.140 2 696 841 | -1.14% |
| ENAA (ENEA-PDA) | 0.0000 | 0.00% |
| ENE (ENELMED) | 15.60 7 566 | 0.00% |
| ENG (ENERGA) | 6.80 96 227 | +0.89% |
| ENI (ENERGOINS) | 0.860 49 827 | -9.47% |
| ENP (ENAP) | 1.88 41 | 0.00% |
| ENT (ENTER) | 26.70 119 766 | -1.11% |
| ERB (ERBUD) | 34.40 110 671 | -1.71% |
| ERG | 51.00 11 118 | -3.77% |
| EST (ESTAR) | 1.50 3 | 0.00% |
| ETL (EUROTEL) | 41.00 76 860 | +0.24% |
| EUC (EUCO) | 1.990 13 930 | 0.00% |
| EUR (EUROCASH) | 11.39 767 645 | +1.15% |
| FEE (FEERUM) | 6.25 31 | -2.34% |
| FER (FERRUM) | 3.86 8 945 | +2.66% |
| FFI (FASTFIN) | 0.595 128 | +9.17% |
| FMF (FAMUR) | 2.748 235 264 | -0.07% |
| FMG | 13.90 139 | +2.96% |
| FON | 0.2195 7 519 | -3.94% |
| FRO (FERRO) | 28.20 66 681 | +3.68% |
| FSG (FASING) | 13.10 24 213 | +1.95% |
| FTE (FORTE) | 35.90 24 827 | +0.56% |
| GBK (GETBACK) | 3.75 2 087 812 | -17.04% |
| GCN (GROCLIN) | 1.876 8 466 | -1.16% |
| GIF (GAMFACTOR) | 6.26 311 | +2.29% |
| GIG (GIGROUP) | 1.520 76 | +3.40% |
| GKI (IMMOBILE) | 1.660 85 577 | +8.50% |
| GLC (GLCOSMED) | 3.040 39 779 | -1.78% |
| GNB (GETINOBLE) | 0.1970 169 224 | +0.66% |
| GOB (GOBARTO) | 6.40 26 859 | +2.40% |
| GOP (GAMEOPS) | 6.80 2 698 | +0.29% |
| GPP (GRUPRACUJ) | 65.40 1 589 441 | +4.31% |
| GPW | 37.62 1 520 271 | -0.32% |
| GRN (GRODNO) | 17.48 93 115 | +4.05% |
| GRX (GREENX) | 0.580 77 669 | -0.85% |
| GTC | 6.00 136 747 | +1.69% |
| GTN (GETIN) | 0.991 111 106 | -0.90% |
| HDR (HYDROTOR) | 37.90 76 | -0.26% |
| HEL (HELIO) | 15.60 1 030 | +0.65% |
| HLD (HOLLYWOOD) | 0.986 3 968 | -1.00% |
| HMI (HMINWEST) | 13.15 6 522 | -0.38% |
| HRP (HARPER) | 5.26 119 573 | -7.39% |
| HRS (HERKULES) | 1.340 1 329 | 0.00% |
| HUG (HUUUGE) | 19.00 7 258 357 | 0.00% |
| I2D (I2DEV) | 11.50 23 | +0.88% |
| IBS (IBSM) | 18.30 7 350 | +1.67% |
| ICE (MEDINICE) | 13.00 6 506 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.810 8 | 0.00% |
| IFC (IFCAPITAL) | 1.025 1 639 405 | -29.55% |
| IFI (IFIRMA) | 21.70 9 565 | -0.91% |
| IFR (IFSA) | 0.1850 18 644 | -2.63% |
| IIA (IIAAV) | 104.90 10 910 | -2.87% |
| IMC (IMCOMPANY) | 18.20 5 045 | +1.39% |
| IMP (IMPERIO) | 1.760 7 | 0.00% |
| IMS | 2.57 16 652 | -3.38% |
| INC | 2.385 1 704 | +0.21% |
| INF (INTERFERI) | 8.50 8 500 | -1.16% |
| ING (INGBSK) | 191.20 503 272 | -1.34% |
| INK (INSTALKRK) | 33.90 12 618 | 0.00% |
| INL (INTROL) | 4.80 1 452 | -1.44% |
| INP (INPRO) | 6.75 7 | 0.00% |
| INV (INVISTA) | 4.84 7 944 | +1.89% |
| IPE (IPOPEMA) | 2.92 19 545 | +2.46% |
| IPO (INTERSPPL) | 0.850 1 475 | +4.94% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.26 676 | -2.33% |
| ITM (ITMTRADE) | 0.1675 638 | 0.00% |
| IZB (IZOBLOK) | 38.00 874 | 0.00% |
| IZO (IZOLACJA) | 2.67 1 033 | 0.00% |
| IZS (IZOSTAL) | 2.64 2 694 | +0.38% |
| JSW | 67.90 36 034 632 | -2.39% |
| JWW (JWWINVEST) | 1.90 1 077 | 0.00% |
| K2H (K2HOLDING) | 24.60 24 897 | -2.38% |
| KBD (KBDOM) | 0.270 810 | 0.00% |
| KCH (KRAKCHEM) | 0.600 3 832 | 0.00% |
| KCI | 0.890 3 145 | -1.11% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 27.42 473 492 | +1.56% |
| KGH (KGHM) | 141.65 81 588 312 | +3.39% |
| KGL | 8.36 62 246 | -2.11% |
| KGN (KOGENERA) | 25.50 49 416 | +0.79% |
| KMP (KOMPAP) | 18.00 7 956 | +5.88% |
| KOM (KOMPUTRON) | 3.32 15 673 | -1.19% |
| KPD (KPPD) | 94.40 3 084 | 0.00% |
| KPL (KINOPOL) | 14.65 31 715 | -1.01% |
| KRC (KREC) | 21.80 3 597 | +0.46% |
| KRI (KREDYTIN) | 15.30 153 | 0.00% |
| KRK (KRKA) | 402.00 165 523 | -2.19% |
| KRU (KRUK) | 265.80 5 505 998 | +0.15% |
| KSG (KSGAGRO) | 2.465 98 680 | -5.37% |
| KTY (KETY) | 604.00 4 102 638 | +0.67% |
| KVT (KRVITAMIN) | 12.34 4 999 | -0.48% |
| LAB (LABOPRINT) | 13.40 80 | +0.75% |
| LBT (LIBET) | 1.18 8 230 | -6.35% |
| LBW (LUBAWA) | 2.640 3 770 891 | -2.22% |
| LEN (LENA) | 3.89 880 | +0.26% |
| LKD (LOKUM) | 17.70 38 231 | +22.07% |
| LPP | 10140.00 13 581 195 | +1.86% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LRQ (LARQ) | 1.375 941 | -0.36% |
| LSI (LSISOFT) | 14.25 13 679 | +4.78% |
| LTS (LOTOS) | 67.20 13 656 249 | -0.27% |
| LTX (LENTEX) | 7.50 17 440 | +0.81% |
| LVC (LIVECHAT) | 85.00 943 927 | +0.95% |
| LWB (BOGDANKA) | 53.40 7 286 648 | +1.81% |
| MAB (MABION) | 27.60 492 201 | +3.53% |
| MAK (MAKARONPL) | 7.90 33 942 | +4.50% |
| MAN (MANYDEV) | 1.790 1 491 | +5.92% |
| MBK (MBANK) | 272.20 13 168 211 | +1.87% |
| MBR (MOBRUK) | 312.50 533 372 | +0.64% |
| MBW (MBWS) | 6.40 619 | 0.00% |
| MCI | 16.90 3 888 | +0.60% |
| MCR (MERCOR) | 10.25 10 | -2.84% |
| MDG (MEDICALG) | 6.32 148 403 | -4.10% |
| MDI (MDIENERGIA) | 2.53 15 934 | +3.27% |
| MEG (MEGARON) | 14.50 711 | 0.00% |
| MEX (MEXPOLSKA) | 2.60 15 934 | -2.62% |
| MFO | 45.50 84 662 | +1.79% |
| MGT (MANGATA) | 77.40 155 | +1.84% |
| MIL (MILLENNIUM) | 4.770 4 896 142 | +3.25% |
| MIR (MIRACULUM) | 1.125 2 823 | -0.88% |
| MLG (MLPGROUP) | 70.00 9 835 | -4.63% |
| MLK (MILKILAND) | 1.052 3 522 | +1.74% |
| MLS (MLSYSTEM) | 61.40 214 987 | -0.97% |
| MNC (MENNICA) | 20.30 14 622 | 0.00% |
| MOC (MOLECURE) | 26.90 59 061 | -0.37% |
| MOJ | 1.610 6 859 | -5.29% |
| MOL | 32.18 362 381 | -6.72% |
| MON (MONNARI) | 3.800 17 905 | +0.13% |
| MPH (MASTERPHA) | 5.90 118 | 0.00% |
| MRB (MIRBUD) | 3.400 230 663 | +1.95% |
| MRC (MERCATOR) | 62.38 737 424 | -1.58% |
| MSP (MOSTALPLC) | 34.90 179 501 | -1.97% |
| MSW (MOSTALWAR) | 6.08 6 | +1.67% |
| MSZ (MOSTALZAB) | 1.564 52 231 | +0.13% |
| MVP (MARVIPOL) | 5.90 14 279 | 0.00% |
| MWT (MWTRADE) | 6.24 3 795 | +1.63% |
| MXC (MAXCOM) | 11.80 17 944 | +0.85% |
| MZA (MUZA) | 5.80 7 725 | +0.87% |
| NEU (NEUCA) | 760.00 359 534 | -0.65% |
| NNG (NANOGROUP) | 1.250 10 168 | -1.88% |
| NTT (NTTSYSTEM) | 4.07 491 730 | -7.50% |
| NTU (NOVATURAS) | 18.00 18 | +3.45% |
| NVA (PANOVA) | 12.80 44 989 | 0.00% |
| NVG (NOVAVISGR) | 0.860 6 877 | -10.42% |
| NVT (NOVITA) | 112.00 18 884 | +0.45% |
| NWG (NEWAG) | 19.55 11 456 | +0.26% |
| NXG (NEXITY) | 2.54 6 272 | -3.05% |
| OBL (ORZBIALY) | 23.30 11 978 | +5.91% |
| ODL (ODLEWNIE) | 7.20 37 006 | +0.56% |
| OEX | 34.20 85 494 | +0.59% |
| OND (ONDE) | 13.66 28 958 | +4.75% |
| OPF (OPENFIN) | 0.1975 3 001 | +6.76% |
| OPG (ORCOGROUP) | 3.03 5 256 | 0.00% |
| OPL (ORANGEPL) | 6.092 15 312 438 | -1.77% |
| OPM (OPTEAM) | 12.10 11 486 | -0.49% |
| OPN (OPONEO.PL) | 44.40 143 379 | -2.42% |
| OTM (OTMUCHOW) | 2.92 10 036 | -5.81% |
| OTS (OTLOG) | 11.10 3 335 | +0.91% |
| OVO (OVOSTAR) | 43.40 30 030 | -8.44% |
| PAT (PATENTUS) | 1.310 7 280 | 0.00% |
| PBF (PBSFINANSE) | 0.420 2 | +2.44% |
| PBG | 0.0390 17 742 | +11.43% |
| PBX (PEKABEX) | 13.10 13 376 | +0.77% |
| PCE (POLICE) | 12.00 11 140 | +0.84% |
| PCF (PCFGROUP) | 53.60 18 645 | -0.74% |
| PCG (PCGUARD) | 1.17 980 | -19.31% |
| PCO (PEPCO) | 40.20 5 117 768 | +0.60% |
| PCR (PCCROKITA) | 87.30 140 381 | +0.58% |
| PCX (PCCEXOL) | 2.545 154 058 | +2.83% |
| PEN (PHOTON) | 10.15 38 821 | +0.50% |
| PEO (PEKAO) | 93.50 52 079 224 | +1.41% |
| PEP | 74.00 58 136 | -0.54% |
| PGE | 10.270 29 248 226 | +4.41% |
| PGEA (PGE-PDA) | 9.800 29 400 | +5.38% |
| PGM (PMPG) | 2.82 8 883 | +1.44% |
| PGN (PGNIG) | 6.276 34 347 040 | +0.93% |
| PGV (PGFGROUP) | 0.730 34 171 | -1.35% |
| PHN | 13.25 13 268 | +2.71% |
| PHR (PHARMENA) | 6.36 6 820 | -0.63% |
| PJP (PROJPRZEM) | 7.10 39 884 | +6.77% |
| PKN (PKNORLEN) | 71.60 39 773 024 | +0.36% |
| PKO (PKOBP) | 32.15 69 952 384 | +1.04% |
| PKP (PKPCARGO) | 11.55 1 274 431 | -0.86% |
| PLW (PLAYWAY) | 291.00 1 788 582 | +5.05% |
| PLZ (PLAZACNTR) | 2.200 9 914 | -1.79% |
| PMA (PRIMAMODA) | 1.63 6 963 | -0.61% |
| PMP (PAMAPOL) | 3.95 310 580 | +5.33% |
| PPS (PEPEES) | 1.34 32 699 | -4.29% |
| PRD (PROCAD) | 2.60 4 012 | +8.33% |
| PRI (PRAGMAINK) | 3.66 73 | -2.66% |
| PRM (PROCHEM) | 34.20 412 | -1.72% |
| PRT (PROTEKTOR) | 2.81 14 019 | +2.55% |
| PTG (POLTREG) | 41.50 36 041 | -4.82% |
| PTH (PRIMETECH) | 1.25 446 | +7.76% |
| PUE (ZPUE) | 250.00 4 504 | 0.00% |
| PUN (PUNKPIRAT) | 0.274 7 015 | +1.48% |
| PUR (PURE) | 43.25 21 147 | +2.37% |
| PWX (POLWAX) | 2.94 2 955 | +0.34% |
| PXM (POLIMEXMS) | 3.330 110 485 | +1.22% |
| PZU | 32.60 27 647 492 | +1.37% |
| QNT (QUANTUM) | 33.20 1 029 | +0.61% |
| QRS (QUERCUS) | 3.51 11 365 | -1.40% |
| R22 | 41.10 115 771 | -3.29% |
| RAF (RAFAMET) | 16.70 334 | +0.60% |
| RBW (RAINBOW) | 22.70 376 464 | +0.44% |
| RDN (REDAN) | 0.253 1 012 | +0.80% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RES (RESBUD) | 0.538 14 973 | +30.27% |
| RFK (RAFAKO) | 1.800 518 898 | +1.12% |
| RHD (REINHOLD) | 0.155 2 056 | 0.00% |
| RLP (RELPOL) | 5.56 114 166 | +1.09% |
| RMK (REMAK) | 13.35 4 167 | -0.37% |
| RNC (REINO) | 1.35 910 | -7.53% |
| RNK (RANKPROGR) | 1.595 12 722 | +0.31% |
| RPC (ROPCZYCE) | 30.20 6 389 | -2.27% |
| RVU (RYVU) | 30.40 337 897 | -1.78% |
| RWL (RAWLPLUG) | 15.10 18 796 | +1.00% |
| SAN (SANTANDER) | 13.82 44 581 | +1.62% |
| SEK (SEKO) | 7.05 10 751 | 0.00% |
| SEL (SELENAFM) | 20.90 4 056 | 0.00% |
| SEN (SERINUS) | 6.800 401 693 | +7.09% |
| SES (SESCOM) | 30.00 9 880 | +3.45% |
| SFG (SILVANO) | 3.79 1 537 | +0.96% |
| SFS (SFINKS) | 0.415 13 344 | -0.95% |
| SGN (SYGNITY) | 11.05 76 406 | -3.91% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.875 16 950 | -10.71% |
| SHG (STARHEDGE) | 0.399 918 | +9.32% |
| SHO (SHOPER) | 34.70 84 898 | -2.25% |
| SKA (SNIEZKA) | 80.00 24 273 | +4.71% |
| SKH (SKARBIEC) | 22.60 12 442 | -0.88% |
| SKL (SKYLINE) | 0.720 1 066 | +2.86% |
| SKT (SKOTAN) | 1.286 5 826 | +4.89% |
| SLV (SELVITA) | 75.40 102 415 | +1.21% |
| SLZ (SLEEPZAG) | 0.450 86 | 0.00% |
| SNK (SANOK) | 11.40 63 282 | -0.87% |
| SNT (SYNEKTIK) | 27.00 44 549 | +0.19% |
| SNW (SANWIL) | 1.500 1 721 | +0.67% |
| SNX (SUNEX) | 6.06 865 225 | +10.18% |
| SOL (SOLAR) | 5.22 1 020 | -0.38% |
| SON (SONEL) | 10.20 102 | +0.49% |
| SPH (SOPHARMA) | 9.00 3 528 | 0.00% |
| SPL (SANPL) | 252.20 15 020 508 | +2.94% |
| SPR (SPYROSOFT) | 240.00 9 117 | 0.00% |
| STF (STALPROFI) | 11.64 188 872 | -0.51% |
| STH (STSHOLDING) | 14.90 3 740 064 | +17.05% |
| STP (STALPROD) | 306.50 218 849 | +0.82% |
| STS (SATIS) | 0.590 1 901 | -6.35% |
| STX (STALEXP) | 3.010 26 047 | +0.33% |
| SUW (SUWARY) | 25.20 50 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.98 41 695 | -6.13% |
| SWD (SWISSMED) | 10.90 4 786 | 0.00% |
| SWG (SECOGROUP) | 15.60 3 866 | +1.30% |
| TAR (TARCZYNSKI) | 41.00 1 722 | -2.38% |
| TBL (TBULL) | 11.00 2 214 | -7.17% |
| TEN (TSGAMES) | 125.30 7 310 069 | +0.56% |
| TIM | 34.25 1 336 675 | +2.54% |
| TLX (TALEX) | 16.90 34 | 0.00% |
| TMR (TATRY) | 175.02 64 010 | -2.77% |
| TOA (TOYA) | 5.98 48 699 | -0.50% |
| TOR (TORPOL) | 16.18 306 461 | +1.12% |
| TOW (TOWERINVT) | 10.00 30 291 | 0.00% |
| TPE (TAURONPE) | 3.562 7 749 586 | +1.54% |
| TRI (TRITON) | 4.76 6 092 | -11.03% |
| TRK (TRAKCJA) | 1.680 620 471 | +7.28% |
| TRN (TRANSPOL) | 3.50 18 | +1.45% |
| TRR (TERMOREX) | 0.740 56 | 0.00% |
| TSG (TESGAS) | 3.33 2 190 | +0.91% |
| TXM | 0.100 8 | +5.49% |
| U2K (UNIMA) | 6.30 1 599 | 0.00% |
| UCG (UNICREDIT) | 49.41 29 347 | +0.99% |
| ULG (ULTGAMES) | 20.85 33 947 | +1.21% |
| ULM (ULMA) | 60.60 61 | -0.66% |
| UNI (UNIBEP) | 7.94 6 542 | -3.17% |
| UNT (UNIMOT) | 51.50 305 365 | +0.98% |
| URS (URSUS) | 0.2795 32 996 | -3.29% |
| VGO (VIGOSYS) | 580.00 240 270 | -0.68% |
| VIN (VINDEXUS) | 6.88 2 970 | -1.43% |
| VOT (VOTUM) | 24.70 242 955 | +1.02% |
| VOX (VOXEL) | 38.50 9 069 | +0.26% |
| VRC (VERCOM) | 37.30 244 948 | +1.91% |
| VRG | 4.03 11 432 | +0.25% |
| VTI (VENTUREIN) | 2.74 2 840 | +2.24% |
| VTL (VISTAL) | 1.780 23 795 | -1.98% |
| VVD (VIVID) | 1.295 10 019 | +2.78% |
| WAS (WASKO) | 1.900 4 580 | -0.78% |
| WIK (WIKANA) | 4.20 21 829 | -2.33% |
| WIS (WINVEST) | 0.266 989 | -9.52% |
| WLT (WIELTON) | 6.55 670 354 | -4.24% |
| WOJ (WOJAS) | 5.40 10 512 | +0.37% |
| WPL (WIRTUALNA) | 98.50 182 044 | +2.50% |
| WTN (WITTCHEN) | 20.50 165 472 | 0.00% |
| WWL (WAWEL) | 488.00 85 139 | -0.20% |
| WXF (WARIMPEX) | 3.60 4 734 | -7.69% |
| XTB | 20.28 1 479 746 | +2.11% |
| XTP (XTPL) | 48.00 11 419 | +2.13% |
| YOL (YOLO) | 0.395 16 085 | -3.19% |
| ZAP (PULAWY) | 84.00 1 209 635 | +2.19% |
| ZEP (ZEPAK) | 17.82 425 199 | +4.70% |
| ZMT (ZAMET) | 0.846 3 380 | -0.94% |
| ZRE (ZREMB) | 2.08 152 326 | -0.95% |
| ZUE | 3.48 14 040 | +0.29% |
| ZUK (STAPORKOW) | 2.70 792 | 0.00% |
| ZWC (ZYWIEC) | 487.00 6 827 | +0.83% |