| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.56 16 604 | -2.29% |
| 08N (08OCTAVA) | 0.820 8 | 0.00% |
| 11B (11BIT) | 215.40 2 598 404 | +1.32% |
| 1AT (ATAL) | 63.90 262 365 | +2.40% |
| 3RG (3RGAMES) | 0.830 36 091 | +1.47% |
| 4MS (4MASS) | 4.050 298 409 | +2.53% |
| AAT (ALTA) | 2.16 10 175 | -1.82% |
| ABE (ABPL) | 96.60 180 407 | -0.51% |
| ABS (ASSECOBS) | 88.60 44 730 | +1.37% |
| ACG (ACAUTOGAZ) | 28.70 32 469 | 0.00% |
| ACP (ASSECOPOL) | 183.50 22 421 172 | +2.92% |
| ACT (ACTION) | 22.00 220 564 | +1.38% |
| ADV (ADIUVO) | 0.980 34 635 | -2.00% |
| AGO (AGORA) | 9.78 84 524 | +1.66% |
| AGT (AGROTON) | 5.12 12 030 | +0.79% |
| ALE (ALLEGRO) | 35.700 101 394 600 | +3.48% |
| ALG (AIGAMES) | 1.015 370 | 0.00% |
| ALI (ALTUS) | 2.09 30 310 | -6.28% |
| ALL (AILLERON) | 19.10 64 918 | -2.05% |
| ALR (ALIOR) | 100.80 30 998 906 | +0.30% |
| AMB (AMBRA) | 21.35 88 457 | +0.71% |
| AMC (AMICA) | 58.00 44 474 | +1.40% |
| ANR (ANSWEAR) | 30.00 229 555 | +0.67% |
| APE (APSENERGY) | 3.50 7 527 | -0.28% |
| APL (AMPLI) | 0.960 480 | 0.00% |
| APN (APLISENS) | 18.90 4 732 | 0.00% |
| APR (AUTOPARTN) | 19.90 2 227 349 | +4.30% |
| APT (APATOR) | 19.26 83 330 | +0.84% |
| ARH (ARCHICOM) | 45.90 96 375 | +9.03% |
| ART (ARTIFEX) | 15.16 382 084 | -5.25% |
| ASB (ASBIS) | 22.44 3 400 712 | -2.09% |
| ASE (ASSECOSEE) | 72.90 201 009 | +1.11% |
| ASM (ASMGROUP) | 0.240 206 625 | -12.41% |
| AST (ASTARTA) | 58.70 597 147 | +0.34% |
| ATC (ARCTIC) | 10.50 1 690 728 | -1.13% |
| ATD (ATENDE) | 3.27 185 119 | +6.86% |
| ATG (ATMGRUPA) | 3.89 29 435 | +0.78% |
| ATP (ATLANTAPL) | 17.40 2 147 | -2.25% |
| ATR (ATREM) | 33.50 283 971 | +1.52% |
| ATS (ATLANTIS) | 2.30 1 055 | -0.86% |
| ATT (GRUPAAZOTY) | 24.08 4 280 055 | +2.64% |
| AWM (AIRWAY) | 0.3765 981 450 | +4.58% |
| B24 (BRAND24) | 51.60 4 162 | -0.39% |
| BBD (BBIDEV) | 5.40 11 | 0.00% |
| BBT (BOOMBIT) | 6.80 54 402 | -0.58% |
| BCM (BETACOM) | 4.78 120 | 0.00% |
| BCS (BIGCHEESE) | 12.40 28 241 | 0.00% |
| BCX (BIOCELTIX) | 107.80 1 368 511 | +6.10% |
| BDX (BUDIMEX) | 570.60 61 564 740 | +2.77% |
| BFT (BENEFIT) | 3160.00 69 496 192 | +0.96% |
| BHW (HANDLOWY) | 117.80 6 015 839 | +1.90% |
| BIO (BIOTON) | 4.19 155 276 | -0.24% |
| BIP (BIOPLANET) | 19.40 30 196 | +0.52% |
| BLO (BLOOBER) | 29.10 358 921 | -1.02% |
| BMC (BUMECH) | 8.89 102 287 | +0.11% |
| BMX (BIOMAXIMA) | 15.30 545 297 | +1.32% |
| BNP (BNPPPL) | 101.50 143 388 | -0.49% |
| BOS | 10.20 57 840 | +0.59% |
| BOW (BOWIM) | 4.79 54 292 | -1.24% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| BRS (BORYSZEW) | 6.26 1 304 022 | +2.62% |
| BST (BEST) | 26.40 3 213 | -2.22% |
| CAP (CAPITEA) | 0.4830 45 208 | -0.10% |
| CAR (INTERCARS) | 552.00 586 570 | +2.60% |
| CAV (CAVATINA) | 16.10 8 061 | +1.90% |
| CBF (CYBERFLKS) | 169.80 688 759 | +3.41% |
| CCC | 213.20 98 130 128 | +1.09% |
| CCE (CCENERGY) | 0.282 127 | 0.00% |
| CDL (CDRL) | 9.80 36 043 | -3.92% |
| CDR (CDPROJEKT) | 257.90 302 910 784 | +9.05% |
| CEZ | 209.00 103 379 | 0.00% |
| CFI | 0.165 1 262 | 0.00% |
| CIG (CIGAMES) | 2.150 825 589 | +1.65% |
| CLC (COLUMBUS) | 8.50 6 204 824 | +19.38% |
| CLD (CLOUD) | 47.00 98 680 | -1.47% |
| CLE (COALENERG) | 2.28 58 423 | -0.87% |
| CLN (CLNPHARMA) | 21.80 308 776 | -0.46% |
| CMP (COMP) | 240.00 388 916 | +1.69% |
| COG (COGNOR) | 7.46 549 003 | -3.74% |
| CPA (CAPITAL) | 0.230 690 | 0.00% |
| CPD (CELTIC) | 6.70 373 178 | +1.21% |
| CPI (CPIEUROPE) | 77.20 2 470 | 0.00% |
| CPL (COMPERIA) | 4.80 7 848 | +4.35% |
| CPR (COMPREMUM) | 1.040 149 333 | 0.00% |
| CPS (CYFRPLSAT) | 16.655 7 803 923 | +0.85% |
| CRI (CREOTECH) | 294.00 2 928 767 | +0.17% |
| CRJ (CREEPYJAR) | 433.00 588 016 | +3.59% |
| CRM (CORMAY) | 0.526 5 429 | -0.75% |
| CSR (CASPAR) | 6.05 12 | 0.00% |
| CTS (CITYSERV) | 5.20 4 342 | 0.00% |
| CTX (CAPTORTX) | 32.20 57 937 | +2.55% |
| CZT (CZTOREBKA) | 0.412 37 | -12.34% |
| DAD (DADELO) | 35.50 777 784 | +4.41% |
| DAT (DATAWALK) | 110.60 1 991 663 | -2.98% |
| DBC (DEBICA) | 81.70 55 260 | -0.73% |
| DBE (DBENERGY) | 13.00 7 988 | -2.26% |
| DCR (DECORA) | 75.60 70 202 | -1.31% |
| DEK (DEKPOL) | 61.00 153 260 | -0.65% |
| DEL (DELKO) | 6.80 37 950 | -0.58% |
| DGA | 16.85 337 | 0.00% |
| DGE (DRAGOENT) | 23.10 10 227 | +0.43% |
| DIA (DIAG) | 157.00 9 577 162 | -1.26% |
| DIG (DIGITANET) | 85.00 329 018 | +0.12% |
| DMG (DMGROUP) | 3.72 2 612 | -0.27% |
| DNP (DINOPL) | 538.80 73 875 088 | -0.63% |
| DOM (DOMDEV) | 232.50 1 191 715 | +0.22% |
| DTR (DIGITREE) | 12.00 348 | +1.69% |
| DVL (DEVELIA) | 7.81 530 602 | -1.39% |
| EAH (ESOTIQ) | 35.60 19 111 | +0.85% |
| EAT (AMREST) | 16.14 818 369 | -1.47% |
| ECB (ECBSA) | 38.00 160 099 | -0.78% |
| ECH (ECHO) | 4.64 69 117 | +0.87% |
| EDI (EDINVEST) | 5.94 5 553 | -1.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.80 12 | +2.65% |
| EHG (EUROHOLD) | 2.38 10 689 | +2.59% |
| EKP (ELKOP) | 2.59 3 139 | -0.38% |
| ELT (ELEKTROTI) | 50.90 1 832 253 | +2.31% |
| EMC (EMCINSMED) | 11.00 33 | 0.00% |
| ENA (ENEA) | 17.49 7 357 157 | +1.86% |
| ENE (ENELMED) | 19.90 80 | 0.00% |
| ENG (ENERGA) | 11.62 248 736 | -0.85% |
| ENI (ENERGOINS) | 2.36 169 666 | +2.61% |
| ENP (ENAP) | 2.64 16 835 | -1.49% |
| ENT (ENTER) | 60.00 239 017 | 0.00% |
| EQU (EQUNICO) | 0.720 54 344 | +2.86% |
| ERB (ERBUD) | 37.15 123 851 | +1.78% |
| ERG | 49.00 15 870 | +2.08% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 21.10 92 311 | +0.48% |
| EUC (EUCO) | 5.72 4 270 487 | +8.33% |
| EUR (EUROCASH) | 8.600 3 537 246 | -2.49% |
| FAB (FABRITY) | 28.60 100 731 | +0.70% |
| FEE (FEERUM) | 11.50 83 | +4.55% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FMG | 135.00 736 616 | 0.00% |
| FON | 0.900 60 202 | -14.29% |
| FRO (FERRO) | 34.00 195 837 | -2.02% |
| FSG (FASING) | 11.80 4 425 | +1.72% |
| FTE (FORTE) | 27.50 15 885 | +1.10% |
| GEA (GRENEVIA) | 2.760 196 706 | +0.73% |
| GIF (GAMFACTOR) | 7.44 513 765 | -8.37% |
| GIG (GIGROUP) | 2.00 8 102 | +1.27% |
| GKI (IMMOBILE) | 2.83 48 706 | -0.70% |
| GMT (GENOMTEC) | 7.18 41 207 | +0.42% |
| GOB (GOBARTO) | 25.00 12 499 | +2.04% |
| GOP (GAMEOPS) | 15.64 9 617 | -1.39% |
| GPP (GRUPRACUJ) | 68.40 344 404 | +0.88% |
| GPW | 52.05 2 743 498 | +1.07% |
| GRN (GRODNO) | 10.60 275 132 | +3.92% |
| GRX (GREENX) | 1.820 703 702 | +2.19% |
| GTC | 3.99 18 877 | +1.53% |
| GTN (GETIN) | 0.680 199 414 | +1.49% |
| HDR (HYDROTOR) | 19.90 913 | -0.50% |
| HEL (HELIO) | 26.40 4 152 | -0.75% |
| HRP (HARPER) | 6.20 580 646 | -9.88% |
| HRS (HERKULES) | 1.065 54 | 0.00% |
| HUG (HUUUGE) | 18.74 219 665 | +1.19% |
| IBS (IBSM) | 80.40 51 637 | +3.08% |
| ICE (MEDINICE) | 7.10 19 432 | +0.28% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.680 3 | -2.86% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 25.95 96 702 | +1.96% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IMC (IMCOMPANY) | 29.00 78 055 | -0.68% |
| IMP (IMPERIO) | 1.21 55 | +0.83% |
| IMS | 3.78 17 532 | +1.07% |
| INC | 1.970 39 400 | +1.55% |
| ING (INGBSK) | 294.00 5 394 392 | +2.08% |
| INK (INSTALKRK) | 39.90 25 904 | 0.00% |
| INL (INTROL) | 7.12 16 311 | -1.11% |
| INP (INPRO) | 7.30 15 | 0.00% |
| IPE (IPOPEMA) | 3.02 16 017 | +1.34% |
| IPO (INTERSPPL) | 0.367 13 011 | -4.43% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.24 1 647 | -0.44% |
| IUS (IU) | 14.80 1 080 | +0.68% |
| IZB (IZOBLOK) | 31.80 38 028 | -4.22% |
| IZO (IZOLACJA) | 3.67 5 505 | 0.00% |
| IZS (IZOSTAL) | 2.66 29 735 | +0.38% |
| JRH | 5.22 13 540 | +2.35% |
| JSW | 23.30 10 064 521 | +3.93% |
| JWW (JWWINVEST) | 2.99 15 | 0.00% |
| KCH (KRAKCHEM) | 0.996 6 562 | +3.32% |
| KCI | 0.854 2 520 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 18.00 267 978 | +0.56% |
| KGH (KGHM) | 126.25 91 011 776 | +3.02% |
| KGL | 13.90 4 167 | 0.00% |
| KGN (KOGENERA) | 54.90 3 846 715 | -1.96% |
| KMP (KOMPAP) | 24.00 24 | 0.00% |
| KOM (KOMPUTRON) | 6.80 40 116 | -0.87% |
| KPD (KPPD) | 27.40 27 | -4.20% |
| KPL (KINOPOL) | 18.10 33 774 | +0.56% |
| KRI (KREDYTIN) | 17.35 31 332 | +1.76% |
| KRK (KRKA) | 800.00 52 814 | -0.25% |
| KRU (KRUK) | 393.70 11 312 179 | +1.99% |
| KSG (KSGAGRO) | 3.06 16 510 | 0.00% |
| KTY (KETY) | 875.50 5 540 301 | +3.12% |
| KVT (KRVITAMIN) | 9.80 22 374 | +4.26% |
| LAB (LABOPRINT) | 15.30 383 | 0.00% |
| LBT (LIBET) | 1.400 182 | 0.00% |
| LBW (LUBAWA) | 9.045 6 410 263 | +5.85% |
| LEN (LENA) | 2.86 9 416 | +1.06% |
| LES (LESS) | 0.275 107 108 | +1.85% |
| LKD (LOKUM) | 21.00 36 748 | -0.47% |
| LPP | 14330.00 65 422 352 | +0.49% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LRQ (LARQ) | 1.800 918 | -1.64% |
| LSI (LSISOFT) | 19.40 8 416 | -3.00% |
| LTX (LENTEX) | 7.26 6 765 | 0.00% |
| LWB (BOGDANKA) | 23.95 823 795 | +0.63% |
| MAB (MABION) | 9.67 51 421 | +1.26% |
| MAK (MAKARONPL) | 19.90 11 868 | +0.51% |
| MAN (MANYDEV) | 0.758 14 | -0.26% |
| MBK (MBANK) | 793.80 18 352 002 | +1.10% |
| MBR (MOBRUK) | 267.00 2 075 052 | -0.37% |
| MBW (MBWS) | 12.90 16 869 | -4.44% |
| MCI | 24.80 26 715 | 0.00% |
| MCR (MERCOR) | 23.70 95 | +0.42% |
| MDG (MEDICALG) | 25.75 456 023 | 0.00% |
| MDI (MDIENERGIA) | 1.250 138 | -1.96% |
| MEG (MEGARON) | 5.35 246 | -1.83% |
| MEX (MEXPOLSKA) | 3.48 9 991 | -0.57% |
| MFO | 38.00 35 042 | -0.52% |
| MGT (MANGATA) | 80.40 35 405 | -0.50% |
| MIL (MILLENNIUM) | 14.13 43 890 872 | +3.29% |
| MIR (MIRACULUM) | 0.868 244 | +0.70% |
| MLG (MLPGROUP) | 84.60 29 678 | +3.17% |
| MLK (MILKILAND) | 2.00 19 252 | 0.00% |
| MLS (MLSYSTEM) | 16.40 182 452 | -0.97% |
| MNC (MENNICA) | 26.70 21 565 | +1.14% |
| MOC (MOLECURE) | 6.19 837 221 | +8.60% |
| MOJ | 1.30 33 453 | -5.80% |
| MOL | 30.62 411 745 | +1.26% |
| MON (MONNARI) | 4.93 28 085 | +1.65% |
| MOV (MOVIEGAMES) | 15.68 29 325 | +0.64% |
| MRB (MIRBUD) | 13.71 2 299 573 | -0.72% |
| MRC (MERCATOR) | 45.25 687 523 | +3.55% |
| MSP (MOSTALPLC) | 15.85 16 407 | +2.26% |
| MSW (MOSTALWAR) | 7.98 66 499 | +4.45% |
| MSZ (MOSTALZAB) | 5.97 24 489 | 0.00% |
| MUR (MURAPOL) | 40.50 878 032 | +1.76% |
| MVP (MARVIPOL) | 7.44 180 051 | +3.33% |
| MWT (MWTRADE) | 3.58 36 | -0.56% |
| MXC (MAXCOM) | 7.14 4 606 | -0.83% |
| MZA (MUZA) | 13.50 2 271 | -2.53% |
| NCL (NOCTILUCA) | 105.00 133 895 | 0.00% |
| NEU (NEUCA) | 690.00 2 038 231 | 0.00% |
| NNG (NANOGROUP) | 2.740 261 041 | -3.18% |
| NTC (NTCAPITAL) | 0.602 77 824 | -1.95% |
| NTT (NTTSYSTEM) | 9.50 127 994 | +3.49% |
| NTU (NOVATURAS) | 8.10 2 059 | -5.81% |
| NVA (PANOVA) | 15.25 8 597 | -3.17% |
| NVG (NOVAVISGR) | 1.398 54 318 | -0.14% |
| NVT (NOVITA) | 98.00 6 261 | +2.08% |
| NWG (NEWAG) | 73.00 358 812 | +2.67% |
| NXB (NEXTBIKE) | 15.00 1 336 | +2.04% |
| NXG (NEXITY) | 1.74 3 044 | +0.58% |
| OBL (ORZBIALY) | 39.00 16 561 | +7.73% |
| ODL (ODLEWNIE) | 9.12 30 863 | +0.22% |
| OND (ONDE) | 9.86 495 127 | -2.18% |
| ONO (ONESANO) | 0.946 42 | -1.46% |
| OPG (ORCOGROUP) | 4.40 18 915 | +6.28% |
| OPL (ORANGEPL) | 9.668 9 061 798 | +1.77% |
| OPM (OPTEAM) | 4.04 2 256 | +0.50% |
| OPN (OPONEO.PL) | 91.00 287 976 | -2.57% |
| OTM (OTMUCHOW) | 4.43 2 277 | -0.45% |
| OTS (OTLOG) | 16.08 37 629 | -0.25% |
| PAS (PASSUS) | 50.00 90 569 | -1.57% |
| PAT (PATENTUS) | 3.96 21 448 | -1.74% |
| PBF (PBSFINANSE) | 0.700 4 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 18.70 23 948 | 0.00% |
| PCE (POLICE) | 9.06 1 436 | -0.22% |
| PCF (PCFGROUP) | 5.65 806 478 | +0.89% |
| PCO (PEPCO) | 17.580 18 039 982 | +0.03% |
| PCR (PCCROKITA) | 71.90 79 568 | +0.42% |
| PCX (PCCEXOL) | 2.66 179 719 | +5.56% |
| PEN (PHOTON) | 3.42 70 842 | +1.18% |
| PEO (PEKAO) | 180.00 147 926 288 | +1.69% |
| PEP | 69.80 56 762 | +1.75% |
| PGE | 9.890 33 923 908 | +3.67% |
| PGM (PMPG) | 2.40 1 866 | -2.83% |
| PGV (PGFGROUP) | 0.674 152 312 | -4.80% |
| PHN | 10.75 21 558 | +0.94% |
| PHR (PHARMENA) | 3.56 4 867 | +4.40% |
| PJP (PJPMAKRUM) | 14.55 13 948 | 0.00% |
| PKN (PKNORLEN) | 75.20 397 390 304 | +1.21% |
| PKO (PKOBP) | 71.80 293 141 088 | -0.03% |
| PKP (PKPCARGO) | 16.20 896 227 | +1.25% |
| PLW (PLAYWAY) | 334.00 448 497 | +0.45% |
| PLZ (PLAZACNTR) | 2.550 46 265 | +2.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PMP (PAMAPOL) | 2.54 6 138 | -1.55% |
| PPS (PEPEES) | 0.820 1 039 | -0.61% |
| PRI (PRAGMAINK) | 3.60 108 | 0.00% |
| PRM (PROCHEM) | 25.30 25 | 0.00% |
| PRT (PROTEKTOR) | 1.735 204 214 | +1.46% |
| PTG (POLTREG) | 35.40 5 168 | -0.84% |
| PTW (PTWP) | 86.50 28 680 | -2.81% |
| PUR (PURE) | 4.910 748 100 | -7.36% |
| PWX (POLWAX) | 1.345 5 118 | -1.47% |
| PXM (POLIMEXMS) | 5.29 2 148 210 | +3.52% |
| PZU | 62.00 114 916 480 | +0.75% |
| QNT (QUANTUM) | 26.60 6 012 | +1.53% |
| QRS (QUERCUS) | 11.70 94 924 | +1.30% |
| RAE (RAEN) | 0.3260 9 960 | -1.06% |
| RAF (RAFAMET) | 92.00 352 800 | -1.60% |
| RBW (RAINBOW) | 136.40 18 031 658 | -5.67% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RFK (RAFAKO) | 0.860 2 717 673 | -0.46% |
| RHD (REINHOLD) | 0.0550 2 004 | -26.67% |
| RLP (RELPOL) | 5.20 22 034 | 0.00% |
| RMK (REMAK) | 13.90 2 989 | 0.00% |
| RNC (REINO) | 1.04 3 784 | -5.45% |
| RND (RENDER) | 115.00 70 242 | -2.54% |
| RNK (RANKPROGR) | 3.940 22 667 | +1.03% |
| RPC (ROPCZYCE) | 24.40 35 471 | -1.21% |
| RVU (RYVU) | 30.60 1 467 424 | +2.17% |
| RWL (RAWLPLUG) | 17.25 33 865 | -1.99% |
| SAN (SANTANDER) | 29.48 53 293 | -0.46% |
| SCP (SCPFL) | 151.00 411 036 | +1.34% |
| SEK (SEKO) | 9.16 98 270 | +0.88% |
| SEL (SELENAFM) | 38.60 101 647 | +1.85% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.76 13 562 | +0.35% |
| SFS (SFINKS) | 0.450 17 449 | 0.00% |
| SGN (SYGNITY) | 99.00 62 068 | +1.02% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.322 47 | 0.00% |
| SHG (STARHEDGE) | 0.290 307 | 0.00% |
| SHO (SHOPER) | 49.80 438 642 | +0.20% |
| SIM (SIMFABRIC) | 1.796 1 604 | -0.88% |
| SKA (SNIEZKA) | 84.60 11 968 | +0.48% |
| SKH (SKARBIEC) | 26.40 4 145 | 0.00% |
| SKL (SKYLINE) | 1.58 2 | +6.04% |
| SLV (SELVITA) | 30.30 1 385 909 | +0.33% |
| SNK (SANOK) | 22.20 27 254 | +0.45% |
| SNT (SYNEKTIK) | 219.00 1 200 494 | -0.82% |
| SNW (SANWIL) | 1.320 34 000 | +1.54% |
| SNX (SUNEX) | 7.56 69 509 | +3.42% |
| SON (SONEL) | 16.40 20 332 | -1.50% |
| SPH (SOPHARMA) | 15.00 35 373 | +2.04% |
| SPL (SANPL) | 486.60 27 137 274 | +0.31% |
| SPR (SPYROSOFT) | 582.00 94 588 | -1.02% |
| STF (STALPROFI) | 8.48 5 242 | -0.70% |
| STP (STALPROD) | 248.00 70 751 | 0.00% |
| STS (SATIS) | 0.278 189 | 0.00% |
| STX (STALEXP) | 2.965 393 638 | +1.19% |
| SVE (SNTVERSE) | 4.990 780 097 | -1.38% |
| SVRS (SILVAIR-REGS) | 5.35 21 618 | -0.93% |
| SWG (SECOGROUP) | 26.60 53 | 0.00% |
| TAR (TARCZYNSKI) | 122.00 814 976 | -3.17% |
| TBL (TBULL) | 3.42 376 | 0.00% |
| TEN (TSGAMES) | 104.00 2 503 975 | +0.19% |
| THG (TENDERHUT) | 5.88 188 | 0.00% |
| TLX (TALEX) | 20.20 8 286 | 0.00% |
| TMR (TATRY) | 90.00 270 | +1.69% |
| TOA (TOYA) | 8.20 2 788 577 | +3.54% |
| TOR (TORPOL) | 38.80 430 543 | +4.44% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TPE (TAURONPE) | 7.074 16 462 986 | +1.06% |
| TRI (TRITON) | 2.98 283 | 0.00% |
| TRK (TRAKCJA) | 2.200 32 725 | +0.23% |
| TRN (TRANSPOL) | 3.16 11 587 | -1.56% |
| TRR (TERMOREX) | 0.705 1 974 | 0.00% |
| TSG (TESGAS) | 2.42 28 454 | -2.81% |
| TXT (TEXT) | 57.00 2 995 770 | +5.36% |
| UCG (UNICREDIT) | 238.80 1 925 | -0.50% |
| ULG (ULTGAMES) | 10.75 215 980 | +7.93% |
| ULM (ULMA) | 60.50 61 | +0.83% |
| UNF (UNFOLD) | 1.20 1 260 | +0.84% |
| UNI (UNIBEP) | 10.50 35 504 | -1.87% |
| UNT (UNIMOT) | 150.20 294 364 | -0.66% |
| URT (URTESTE) | 57.20 80 004 | -6.23% |
| VGO (VIGOPHOTN) | 526.00 214 462 | -0.75% |
| VIN (VINDEXUS) | 11.45 104 535 | -2.14% |
| VOT (VOTUM) | 41.20 624 405 | -0.12% |
| VOX (VOXEL) | 156.40 253 510 | +2.49% |
| VRC (VERCOM) | 115.00 521 743 | +2.68% |
| VRG | 3.69 217 024 | -0.27% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.590 12 895 | -2.32% |
| WAS (WASKO) | 1.825 5 802 | -1.08% |
| WIK (WIKANA) | 6.80 8 977 | -0.73% |
| WIS (WINVEST) | 0.290 1 228 | +3.57% |
| WLT (WIELTON) | 6.50 2 015 234 | +1.40% |
| WPL (WIRTUALNA) | 86.00 1 422 849 | +0.35% |
| WPR (WOODPCKR) | 3.90 6 605 | +1.04% |
| WTN (WITTCHEN) | 19.54 263 264 | -0.10% |
| WWL (WAWEL) | 634.00 8 198 | -0.31% |
| WXF (WARIMPEX) | 2.73 3 245 | +1.49% |
| XPL (XPLUS) | 3.47 69 662 | -0.86% |
| XTB | 80.76 19 046 418 | -0.44% |
| XTP (XTPL) | 87.00 174 580 | +1.40% |
| YAN (NEPTIS) | 126.00 126 | -0.79% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YRL (YARRL) | 7.80 18 826 | +1.30% |
| ZAB (ZABKA) | 22.00 21 765 592 | -0.18% |
| ZAP (PULAWY) | 51.60 1 032 | -0.77% |
| ZEP (ZEPAK) | 25.15 516 570 | +2.03% |
| ZMT (ZAMET) | 0.852 20 073 | -0.23% |
| ZRE (ZREMB) | 7.62 357 227 | +4.38% |
| ZUE | 8.78 21 889 | +1.15% |
| ZUK (STAPORKOW) | 3.42 23 613 | +3.01% |