| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.44 17 | -0.81% |
| 08N (08OCTAVA) | 0.615 3 064 | +0.82% |
| 11B (11BIT) | 132.80 302 342 | +0.23% |
| 1AT (ATAL) | 56.00 250 391 | +0.18% |
| 3RG (3RGAMES) | 0.776 39 006 | +1.04% |
| 4MS (4MASS) | 5.26 11 624 | -0.38% |
| AAT (ALTA) | 1.635 8 349 | +2.19% |
| ABE (ABPL) | 133.60 393 007 | -1.04% |
| ABS (ASSECOBS) | 87.00 40 291 | -1.14% |
| ACG (ACAUTOGAZ) | 18.85 1 880 | -0.53% |
| ACP (ASSECOPOL) | 197.30 11 289 272 | -2.33% |
| ACT (ACTION) | 44.25 927 907 | +4.73% |
| ADV (ADIUVO) | 0.4440 2 950 | -4.93% |
| ADX (ADATEX) | 1.40 4 292 | +6.06% |
| AGO (AGORA) | 8.56 20 103 | -0.47% |
| AGT (AGROTON) | 4.78 445 | -1.24% |
| ALE (ALLEGRO) | 44.770 95 879 660 | +0.17% |
| ALG (AIGAMES) | 0.734 108 | 0.00% |
| ALI (ALTUS) | 3.46 125 | 0.00% |
| ALL (AILLERON) | 14.84 29 309 | -0.93% |
| ALR (ALIOR) | 137.45 7 660 407 | +1.25% |
| AMB (AMBRA) | 18.44 55 258 | +1.43% |
| AMC (AMICA) | 47.05 256 805 | +0.11% |
| ANR (ANSWEAR) | 19.74 170 641 | +3.13% |
| APE (APSENERGY) | 6.06 125 178 | +1.00% |
| APL (AMPLI) | 1.08 1 499 | 0.00% |
| APN (APLISENS) | 19.05 287 | -0.52% |
| APR (AUTOPARTN) | 28.20 9 480 996 | -0.53% |
| APT (APATOR) | 26.65 144 261 | +1.91% |
| ARH (ARCHICOM) | 52.60 30 999 | +0.38% |
| ARL (ARLEN) | 21.95 33 673 | -1.35% |
| ART (ARTIFEX) | 20.45 111 617 | -0.24% |
| ASB (ASBIS) | 103.30 17 698 207 | +0.88% |
| ASE (ASSECOSEE) | 70.90 175 327 | -2.88% |
| ASM (ASMGROUP) | 0.1665 47 287 | +2.78% |
| AST (ASTARTA) | 44.00 81 079 | 0.00% |
| ATC (ARCTIC) | 6.35 75 133 | -0.31% |
| ATD (ATENDE) | 3.71 5 720 | -1.33% |
| ATG (ATMGRUPA) | 3.65 44 710 | 0.00% |
| ATP (ATLANTAPL) | 20.00 21 340 | 0.00% |
| ATR (ATREM) | 61.90 313 602 | +1.48% |
| ATS (ATLANTIS) | 1.220 4 | -0.81% |
| ATT (GRUPAAZOTY) | 19.52 1 382 585 | +0.10% |
| AWM (AIRWAY) | 0.2710 14 080 | +1.31% |
| BBD (BBIDEV) | 5.34 44 823 | 0.00% |
| BBT (BOOMBIT) | 5.40 3 822 | +3.85% |
| BCM (BETACOM) | 5.00 589 | -1.96% |
| BCS (BIGCHEESE) | 4.44 6 511 | +0.34% |
| BCX (BIOCELTIX) | 97.80 209 414 | +0.82% |
| BDX (BUDIMEX) | 721.80 9 335 419 | +0.11% |
| BFT (BENEFIT) | 5355.00 6 867 185 | -0.19% |
| BHW (HANDLOWY) | 120.40 784 981 | 0.00% |
| BIO (BIOTON) | 3.86 3 033 | -0.26% |
| BIP (BIOPLANET) | 30.00 9 848 | -3.23% |
| BLO (BLOOBER) | 24.45 272 032 | +0.41% |
| BMC (BUMECH) | 15.55 361 444 | +0.91% |
| BMX (BIOMAXIMA) | 9.83 118 | -1.40% |
| BNP (BNPPPL) | 145.80 1 042 211 | +0.97% |
| BOS | 10.26 81 913 | -0.58% |
| BOW (BOWIM) | 8.58 45 942 | +1.66% |
| BRS (BORYSZEW) | 5.00 483 254 | -0.20% |
| BST (BEST) | 33.00 4 719 | 0.00% |
| CAP (CAPITEA) | 0.450 14 902 | -0.44% |
| CAR (INTERCARS) | 926.00 2 320 759 | -0.43% |
| CAV (CAVATINA) | 12.85 2 081 | +0.39% |
| CBF (CYBERFLKS) | 191.90 1 221 387 | +1.05% |
| CCE (CCENERGY) | 0.316 1 103 | -0.63% |
| CDL (CDRL) | 11.50 15 817 | -3.36% |
| CDR (CDPROJEKT) | 253.60 34 145 895 | +0.24% |
| CEZ | 239.40 2 870 | -0.25% |
| CFI | 0.125 194 | -3.85% |
| CIG (CIGAMES) | 2.505 163 157 | +0.60% |
| CLC (COLUMBUS) | 2.490 9 694 | +1.01% |
| CLD (CLOUD) | 94.00 12 032 | -2.08% |
| CLE (COALENERG) | 2.046 60 249 | -0.20% |
| CLN (CLNPHARMA) | 21.00 90 036 | -0.47% |
| CMP (COMP) | 89.20 368 058 | -1.44% |
| COG (COGNOR) | 6.54 1 942 507 | -0.98% |
| CPA (CAPITAL) | 1.91 93 214 | +3.24% |
| CPD (CELTIC) | 1.200 3 838 | -6.61% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 5.95 16 618 | +1.71% |
| CPR (COMPREMUM) | 1.260 32 196 | -0.40% |
| CPS (CYFRPLSAT) | 16.820 3 363 502 | -2.21% |
| CRI (CREOTECH) | 671.00 8 316 524 | +3.23% |
| CRJ (CREEPYJAR) | 510.00 99 834 | -0.39% |
| CRM (CORMAY) | 0.520 10 618 | -0.38% |
| CRQ (CRQUANTUM) | 227.65 1 376 167 | +1.86% |
| CSR (CASPAR) | 6.15 6 | +0.82% |
| CTS (CITYSERV) | 5.90 2 950 | -6.35% |
| CTX (CAPTORTX) | 75.00 93 522 | +0.54% |
| CZT (CZTOREBKA) | 0.860 860 | +7.50% |
| DAD (DADELO) | 80.30 193 616 | -0.50% |
| DAT (DATAWALK) | 136.60 689 562 | -3.12% |
| DBC (DEBICA) | 98.90 47 694 | +0.30% |
| DBE (DBENERGY) | 9.00 3 759 | -1.32% |
| DCR (DECORA) | 73.00 31 069 | 0.00% |
| DEK (DEKPOL) | 68.40 27 500 | -1.72% |
| DEL (DELKO) | 5.89 24 089 | -0.51% |
| DGA | 23.00 5 648 | 0.00% |
| DGE (DRAGOENT) | 23.50 24 | +3.07% |
| DIA (DIAG) | 167.20 1 461 562 | +0.48% |
| DIG (DIGITANET) | 302.20 1 737 909 | -2.64% |
| DMG (DMGROUP) | 2.34 3 724 | -1.27% |
| DNP (DINOPL) | 32.37 205 762 500 | +1.79% |
| DOM (DOMDEV) | 254.50 2 696 312 | -0.78% |
| DTR (DIGITREE) | 10.20 928 | 0.00% |
| DVL (DEVELIA) | 10.34 998 463 | -0.19% |
| EAH (ESOTIQ) | 33.40 31 985 | +0.91% |
| EAT (AMREST) | 10.52 75 843 | 0.00% |
| EBP (ERSTEPL) | 711.20 19 670 220 | +3.64% |
| ECB (ECBSA) | 20.00 180 | 0.00% |
| ECH (ECHO) | 4.95 9 191 | 0.00% |
| EDI (EDINVEST) | 8.46 1 467 | -0.24% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.20 3 968 | 0.00% |
| EHG (EUROHOLD) | 4.50 472 | -1.32% |
| EKP (ELKOP) | 1.810 132 | -1.63% |
| ELT (ELEKTROTI) | 60.00 270 224 | -0.83% |
| ENA (ENEA) | 19.17 2 494 131 | -0.36% |
| ENE (ENELMED) | 20.20 525 | 0.00% |
| ENG (ENERGA) | 19.18 127 811 | 0.00% |
| ENI (ENERGOINS) | 1.870 3 239 | -0.80% |
| ENP (ENAP) | 3.62 5 430 | 0.00% |
| ENT (ENTER) | 52.30 129 148 | +0.38% |
| EQU (EQUNICO) | 1.340 216 | +2.29% |
| ERB (ERBUD) | 22.35 160 114 | +0.68% |
| ERG | 43.60 23 141 | -0.91% |
| EST (ESTAR) | 1.40 1 | 0.00% |
| ETL (EUROTEL) | 32.50 58 812 | +2.69% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 4.914 317 045 | +0.29% |
| FAB (FABRITY) | 25.80 5 134 | -0.77% |
| FEE (FEERUM) | 16.85 84 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.11 4 749 | +0.48% |
| FMG | 55.60 15 272 | -1.07% |
| FON | 1.850 270 | +4.52% |
| FRO (FERRO) | 34.00 819 579 | +1.19% |
| FSG (FASING) | 14.00 11 305 | -0.71% |
| FTE (FORTE) | 15.50 43 972 | 0.00% |
| GIF (GAMFACTOR) | 4.550 2 915 | +0.55% |
| GKI (IMMOBILE) | 4.83 111 371 | -0.41% |
| GMT (GENOMTEC) | 3.87 210 573 | -4.09% |
| GNS (NIEWIADOW) | 12.10 444 753 | -1.22% |
| GOB (GOBARTO) | 22.00 1 100 | 0.00% |
| GOP (GAMEOPS) | 11.35 10 308 | +2.71% |
| GPP (GRUPRACUJ) | 52.20 568 113 | -0.95% |
| GPW | 98.95 2 179 349 | +0.97% |
| GRN (GRODNO) | 16.60 32 089 | +0.61% |
| GRX (GREENX) | 2.370 190 273 | +0.17% |
| GTC | 2.28 11 400 | 0.00% |
| GTN (GETIN) | 0.3655 10 561 | +0.14% |
| GVT (VIRTUS) | 1.300 111 355 | -4.69% |
| HDR (HYDROTOR) | 10.70 11 124 | +0.94% |
| HEL (HELIO) | 55.40 1 096 | +2.21% |
| HRP (HARPER) | 5.00 18 955 | -2.34% |
| HRS (HERKULES) | 1.375 68 470 | +1.10% |
| HUG (HUUUGE) | 22.10 6 267 | 0.00% |
| IBS (IBSM) | 51.40 2 181 | +2.39% |
| ICE (MEDINICE) | 75.90 222 088 | -1.68% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.498 8 | +5.96% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 25.00 61 379 | -1.57% |
| IFR (IFSA) | 0.117 1 569 | +3.54% |
| IMC (IMCOMPANY) | 31.95 11 236 | +0.63% |
| IMP (IMPERIO) | 1.62 1 064 | 0.00% |
| IMS | 2.49 1 075 | 0.00% |
| INC | 1.480 70 773 | +4.59% |
| ING (INGBSK) | 443.40 3 324 959 | +1.28% |
| INK (INSTALKRK) | 40.00 15 570 | +1.01% |
| INL (INTROL) | 7.62 4 661 | +0.26% |
| INP (INPRO) | 7.45 402 | 0.00% |
| IPE (IPOPEMA) | 7.40 289 | -1.07% |
| IPO (INTERSPPL) | 0.291 60 272 | -8.62% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.480 32 446 | +4.59% |
| IZB (IZOBLOK) | 39.60 2 138 | 0.00% |
| IZO (IZOLACJA) | 3.76 260 | 0.00% |
| IZS (IZOSTAL) | 2.94 4 426 | 0.00% |
| JRH | 4.12 2 148 | +3.00% |
| JSW | 25.09 3 394 195 | +0.40% |
| JWW (JWWINVEST) | 2.96 62 | +0.34% |
| KCH (KRAKCHEM) | 0.572 268 541 | 0.00% |
| KCI | 0.920 2 724 | +2.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.14 48 281 | -0.21% |
| KGH (KGHM) | 304.45 77 608 957 | +3.43% |
| KGL | 10.20 31 | 0.00% |
| KGN (KOGENERA) | 69.20 128 452 | -0.43% |
| KMP (KOMPAP) | 22.80 20 226 | -0.87% |
| KOM (KOMPUTRON) | 5.82 1 445 | -0.68% |
| KPD (KPPD) | 18.20 1 001 | +2.25% |
| KPL (KINOPOL) | 17.10 606 064 | +0.59% |
| KRK (KRKA) | 1134.00 18 178 | -0.53% |
| KRU (KRUK) | 429.10 4 071 836 | -0.30% |
| KSG (KSGAGRO) | 3.325 1 189 | +0.15% |
| KTY (KETY) | 1305.00 11 471 234 | -0.53% |
| KVT (KRVITAMIN) | 13.05 2 573 | 0.00% |
| LBT (LIBET) | 1.220 31 007 | -3.94% |
| LBW (LUBAWA) | 10.94 1 124 148 | -0.64% |
| LEN (LENA) | 2.16 4 658 | -0.92% |
| LES (LESS) | 0.240 19 | 0.00% |
| LKD (LOKUM) | 24.70 2 413 | +2.92% |
| LMU (LMCU) | 24.95 33 268 | 0.00% |
| LPP | 21280.00 48 224 960 | -0.37% |
| LRQ (LARQ) | 2.85 115 211 | +7.14% |
| LSI (LSISOFT) | 54.00 16 966 | -2.53% |
| LTX (LENTEX) | 6.98 2 118 | +1.16% |
| LWB (BOGDANKA) | 20.70 189 619 | -1.19% |
| MAB (MABION) | 7.40 43 443 | -0.27% |
| MAK (MAKARONPL) | 24.45 162 750 | -0.61% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1347.50 13 027 704 | +0.26% |
| MBR (MOBRUK) | 375.00 1 287 040 | -0.53% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 28.00 94 906 | 0.00% |
| MCR | 15.30 17 133 | -1.29% |
| MDG (MEDICALG) | 24.15 867 122 | -3.40% |
| MDI (MDIENERGIA) | 1.770 103 936 | -2.75% |
| MDV (MODIVO) | 93.38 8 066 762 | +1.04% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MEX (MEXPOLSKA) | 3.46 472 | -2.26% |
| MFO | 29.50 168 008 | -5.14% |
| MGT (MANGATA) | 63.60 2 417 | 0.00% |
| MIL (MILLENNIUM) | 19.925 3 854 878 | +0.71% |
| MIR (MIRACULUM) | 0.568 51 | 0.00% |
| MLG (MLPGROUP) | 106.50 7 290 | +0.95% |
| MLK (MILKILAND) | 1.600 4 156 | -1.11% |
| MLS (MLSYSTEM) | 14.38 84 651 | -0.83% |
| MNC (MENNICA) | 38.60 26 728 | -0.52% |
| MOC (MOLECURE) | 6.18 75 485 | -0.16% |
| MOJ | 1.47 1 470 | +1.38% |
| MOL | 53.20 1 616 118 | -1.21% |
| MON (MONNARI) | 5.54 24 320 | -3.82% |
| MOV (MOVIEGAMES) | 6.69 11 039 | +1.52% |
| MRB (MIRBUD) | 11.69 627 685 | +0.60% |
| MRC (MERCATOR) | 51.30 174 562 | +0.59% |
| MSP (MOSTALPLC) | 13.10 1 712 | +2.34% |
| MSW (MOSTALWAR) | 3.19 104 915 | -3.63% |
| MSZ (MOSTALZAB) | 6.15 65 261 | -0.32% |
| MUR (MURAPOL) | 36.60 385 520 | -0.54% |
| MVP (MARVIPOL) | 8.36 36 912 | -0.95% |
| MWT (MWTRADE) | 2.50 12 683 | -3.85% |
| MXC (MAXCOM) | 5.64 45 | -1.05% |
| MZA (MUZA) | 8.80 880 | +1.15% |
| NCL (NOCTILUCA) | 93.10 39 223 | -0.64% |
| NEU (NEUCA) | 741.00 177 062 | -0.94% |
| NNG (NANOGROUP) | 2.49 59 336 | -0.40% |
| NTC (NTCAPITAL) | 0.570 79 | -2.40% |
| NTT (NTTSYSTEM) | 15.30 12 294 | +1.32% |
| NTU (NOVATURAS) | 4.80 274 | 0.00% |
| NVA (PANOVA) | 17.45 17 | +0.29% |
| NVG (NOVAVISGR) | 0.698 1 849 | +2.80% |
| NVT (NOVITA) | 97.00 53 155 | +0.21% |
| NWA (NWAI) | 33.20 6 687 | -2.35% |
| NWG (NEWAG) | 89.40 1 470 382 | +5.30% |
| NXG (NEXITY) | 0.800 12 | +1.27% |
| OBL (ORZBIALY) | 39.00 3 900 | -0.51% |
| ODL (ODLEWNIE) | 20.60 32 945 | -0.96% |
| OML (ONEMORE) | 2.300 161 542 | +2.68% |
| OND (ONDE) | 8.75 42 161 | +0.11% |
| ONO (ONESANO) | 0.530 509 | 0.00% |
| OPG (ORCOGROUP) | 3.48 219 | +6.75% |
| OPL (ORANGEPL) | 15.440 8 066 342 | -2.89% |
| OPM (OPTEAM) | 5.50 10 378 | -4.35% |
| OPN (OPONEO.PL) | 100.20 364 237 | +0.40% |
| OTM (OTMUCHOW) | 4.85 2 226 | -0.41% |
| OTS (OTLOG) | 15.16 7 403 | -3.68% |
| PAS (PASSUS) | 121.80 79 388 | -0.16% |
| PAT (PATENTUS) | 2.63 3 870 | 0.00% |
| PBF (PBSFINANSE) | 1.16 989 | +10.48% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.08 48 284 | +1.23% |
| PCE (POLICE) | 7.30 4 533 | +1.11% |
| PCF (PCFGROUP) | 3.500 97 020 | +2.64% |
| PCO (PEPCO) | 45.89 11 954 080 | -1.25% |
| PCR (PCCROKITA) | 68.10 98 604 | -1.30% |
| PCX (PCCEXOL) | 2.05 34 832 | -1.44% |
| PEN (PHOTON) | 1.155 4 368 | -1.70% |
| PEO (PEKAO) | 242.40 73 460 729 | +2.15% |
| PEP | 62.20 31 722 | -0.48% |
| PGE | 9.762 14 877 918 | +0.74% |
| PGM (PMPG) | 2.02 152 | +1.00% |
| PGV (PGFGROUP) | 0.477 0 | -0.63% |
| PHN | 9.28 195 | 0.00% |
| PHR (PHARMENA) | 3.08 1 896 | -0.32% |
| PJP (PJPMAKRUM) | 20.70 21 | +0.98% |
| PKN (PKNORLEN) | 145.70 43 280 578 | -1.50% |
| PKO (PKOBP) | 111.70 100 150 096 | +1.67% |
| PKP (PKPCARGO) | 10.33 439 484 | +2.18% |
| PLW (PLAYWAY) | 241.50 307 451 | +0.42% |
| PLZ (PLAZACNTR) | 1.190 1 966 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.760 77 | 0.00% |
| PRI (PRAGMAINK) | 3.44 34 | 0.00% |
| PRM (PROCHEM) | 22.10 199 | -0.90% |
| PRT (PROTEKTOR) | 1.132 23 415 | -1.74% |
| PTG (POLTREG) | 23.20 19 364 | +1.31% |
| PTW (PTWP) | 139.00 13 205 | 0.00% |
| PUR (PURE) | 2.180 51 158 | +0.23% |
| PWX (POLWAX) | 1.000 1 | 0.00% |
| PXM (POLIMEXMS) | 6.450 1 760 684 | +0.62% |
| PZU | 70.66 34 214 875 | +0.83% |
| QNA (QNATECHNO) | 33.00 17 536 | -0.90% |
| QNT (QUANTUM) | 33.00 9 529 | -2.37% |
| QRS (QUERCUS) | 13.68 30 964 | +1.33% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 49.30 247 | 0.00% |
| RBW (RAINBOW) | 142.60 2 763 026 | +0.64% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.30 62 504 | +2.48% |
| RHD (REINHOLD) | 0.0550 770 | +12.24% |
| RLP (RELPOL) | 5.50 3 440 | 0.00% |
| RMK (REMAK) | 10.20 1 755 | 0.00% |
| RNC (REINO) | 1.38 210 | -4.83% |
| RND (RENDER) | 72.80 1 383 | +0.28% |
| RNK (RANKPROGR) | 4.80 3 032 | -1.03% |
| ROB (ROBYG) | 33.000 115 153 | +3.08% |
| ROBA (ROBYG-PDA) | 34.200 1 109 687 | +0.57% |
| RPC (ROPCZYCE) | 23.80 43 266 | -2.46% |
| RVU (RYVU) | 15.06 194 013 | +0.40% |
| RWL (RAWLPLUG) | 13.80 4 710 | -1.78% |
| S2B (SYN2BIO) | 67.99 971 479 | -1.92% |
| SAN (SANTANDER) | 52.10 6 444 | -0.23% |
| SCP (SCPFL) | 116.20 72 707 | -0.68% |
| SCW (SCANWAY) | 262.00 2 180 927 | +6.07% |
| SEK (SEKO) | 12.65 57 538 | +0.80% |
| SEL (SELENAFM) | 46.90 365 286 | 0.00% |
| SFG (SILVANO) | 4.30 736 | -2.05% |
| SFS (SFINKS) | 0.444 712 | -0.45% |
| SGN (SYGNITY) | 72.20 481 022 | +0.14% |
| SHD (SOHODEV) | 0.118 5 | 0.00% |
| SHG (STARHEDGE) | 0.198 2 035 | 0.00% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.600 6 400 | 0.00% |
| SKA (SNIEZKA) | 83.80 3 561 | -0.24% |
| SKH (SKARBIEC) | 33.90 1 356 | 0.00% |
| SKL (SKYLINE) | 1.45 512 | +3.57% |
| SLV (SELVITA) | 26.45 66 986 | -0.56% |
| SNK (SANOK) | 22.10 9 617 | +0.45% |
| SNT (SYNEKTIK) | 360.20 7 821 879 | +0.50% |
| SNW (SANWIL) | 1.580 99 | -0.32% |
| SNX (SUNEX) | 3.140 31 548 | +1.95% |
| SON (SONEL) | 13.60 4 226 | -0.73% |
| SPH (SOPHARMA) | 7.18 7 430 | +0.28% |
| SPR (SPYROSOFT) | 400.00 246 260 | +0.25% |
| STF (STALPROFI) | 9.10 8 817 | -0.44% |
| STP (STALPROD) | 216.00 8 229 | +0.47% |
| STS (SATIS) | 0.246 39 | 0.00% |
| STX (STALEXP) | 1.848 275 774 | +0.43% |
| SVE (SNTVERSE) | 2.820 45 256 | +0.71% |
| SVRS (SILVAIR-REGS) | 4.06 31 503 | +2.53% |
| SWG (SECOGROUP) | 36.20 1 273 | -2.16% |
| TAR (TARCZYNSKI) | 123.00 14 071 | +1.23% |
| TBL (TBULL) | 1.80 2 520 | +16.88% |
| TEN (TSGAMES) | 102.60 2 694 666 | -1.25% |
| THG (TENDERHUT) | 5.54 55 | 0.00% |
| TLX (TALEX) | 17.90 18 | 0.00% |
| TMR (TATRY) | 70.50 1 340 | 0.00% |
| TOA (TOYA) | 9.34 80 894 | +0.21% |
| TOR (TORPOL) | 71.40 150 743 | +0.71% |
| TOW (TOWERINVT) | 1.746 4 417 | -0.11% |
| TPE (TAURONPE) | 8.920 14 815 598 | +0.09% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TRK (TRAKCJA) | 3.550 191 072 | +0.14% |
| TRN (TRANSPOL) | 13.15 28 132 | +0.38% |
| TRR (TERMOREX) | 0.560 789 | -0.88% |
| TSG (TESGAS) | 1.780 2 001 | +0.28% |
| TXT (TEXT) | 51.25 1 121 044 | -1.63% |
| UCG (UNICREDIT) | 349.20 61 199 | -1.63% |
| ULG (ULTGAMES) | 14.30 218 127 | -3.38% |
| ULM (ULMA) | 54.00 160 | +4.85% |
| UNF (UNFOLD) | 1.26 13 | 0.00% |
| UNI (UNIBEP) | 13.64 258 073 | +3.96% |
| UNT (UNIMOT) | 164.60 33 434 | 0.00% |
| URT (URTESTE) | 44.40 55 575 | -4.93% |
| VGO (VIGOPHOTN) | 471.00 372 061 | -2.69% |
| VIN (VINDEXUS) | 14.85 5 210 | 0.00% |
| VOT (VOTUM) | 44.95 207 091 | +0.56% |
| VOX (VOXEL) | 123.20 215 584 | -1.91% |
| VRC (VERCOM) | 126.80 733 739 | -0.78% |
| VRG | 5.60 31 848 | -0.71% |
| VVD (VIVID) | 0.557 7 210 | +2.96% |
| WAS (WASKO) | 5.48 302 931 | -4.53% |
| WIK (WIKANA) | 9.20 460 | 0.00% |
| WLT (WIELTON) | 4.995 203 572 | +1.94% |
| WPL (WIRTUALNA) | 60.30 1 719 794 | +3.25% |
| WPR (WOODPCKR) | 2.78 1 214 | -4.14% |
| WTN (WITTCHEN) | 13.05 31 879 | -0.38% |
| WWL (WAWEL) | 710.00 106 504 | +0.57% |
| WXF (WARIMPEX) | 2.14 4 326 | -4.04% |
| XPL (XPLUS) | 2.99 2 759 | +0.67% |
| XTB | 148.18 123 115 228 | +9.00% |
| XTP (XTPL) | 72.30 35 579 | -2.03% |
| YAN (YANOSIK) | 15.00 2 454 | 0.00% |
| YRL (YARRL) | 6.28 16 187 | +2.28% |
| ZAB (ZABKA) | 29.55 31 012 410 | +3.76% |
| ZAP (PULAWY) | 45.70 13 498 | -2.14% |
| ZEP (ZEPAK) | 17.52 18 629 | -1.57% |
| ZMT (ZAMET) | 0.572 2 825 | +0.70% |
| ZRE (ZREMB) | 8.80 207 094 | -2.76% |
| ZUE | 11.55 1 562 | -0.43% |
| ZUK (STAPORKOW) | 4.54 908 | 0.00% |