| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.40 156 | 0.00% |
| 08N (08OCTAVA) | 0.625 6 | -6.02% |
| 11B (11BIT) | 155.00 424 753 | +3.20% |
| 1AT (ATAL) | 63.50 95 230 | -1.40% |
| 3RG (3RGAMES) | 0.700 9 116 | +2.34% |
| 4MS (4MASS) | 4.150 3 269 | -1.19% |
| AAT (ALTA) | 1.560 2 287 | -2.50% |
| ABE (ABPL) | 135.60 102 287 | -0.73% |
| ABS (ASSECOBS) | 92.20 89 267 | -1.07% |
| ACG (ACAUTOGAZ) | 21.50 12 337 | +0.47% |
| ACP (ASSECOPOL) | 195.00 7 507 249 | +1.35% |
| ACT (ACTION) | 35.70 402 394 | +2.15% |
| ADV (ADIUVO) | 0.532 3 329 | +0.38% |
| AGO (AGORA) | 8.52 230 743 | -1.39% |
| AGT (AGROTON) | 5.15 4 071 | -0.19% |
| ALE (ALLEGRO) | 33.420 83 861 868 | +2.55% |
| ALG (AIGAMES) | 0.818 1 000 | +0.74% |
| ALI (ALTUS) | 3.54 79 380 | -0.84% |
| ALL (AILLERON) | 17.00 54 101 | -0.23% |
| ALR (ALIOR) | 123.90 6 178 432 | +1.27% |
| AMB (AMBRA) | 18.18 32 328 | +0.33% |
| AMC (AMICA) | 51.30 102 864 | -0.39% |
| ANR (ANSWEAR) | 17.94 84 858 | +0.34% |
| APE (APSENERGY) | 4.50 106 150 | +3.21% |
| APL (AMPLI) | 1.05 4 200 | -7.08% |
| APN (APLISENS) | 18.00 8 936 | -1.64% |
| APR (AUTOPARTN) | 25.80 1 279 339 | +0.78% |
| APT (APATOR) | 25.30 179 085 | -0.59% |
| ARH (ARCHICOM) | 53.00 89 065 | +2.32% |
| ARL (ARLEN) | 29.45 17 594 | -1.17% |
| ART (ARTIFEX) | 21.50 119 166 | -3.37% |
| ASB (ASBIS) | 69.20 6 004 859 | +0.44% |
| ASE (ASSECOSEE) | 61.50 52 645 | -1.60% |
| ASM (ASMGROUP) | 0.247 39 628 | +1.23% |
| AST (ASTARTA) | 53.80 1 259 171 | +1.13% |
| ATC (ARCTIC) | 5.91 86 077 | +0.68% |
| ATD (ATENDE) | 2.99 51 737 | -0.33% |
| ATG (ATMGRUPA) | 4.25 32 950 | +0.71% |
| ATP (ATLANTAPL) | 17.70 1 561 | 0.00% |
| ATR (ATREM) | 58.10 1 127 250 | -4.75% |
| ATS (ATLANTIS) | 1.380 4 899 | -0.72% |
| ATT (GRUPAAZOTY) | 21.88 2 477 547 | +0.46% |
| AWM (AIRWAY) | 0.2920 45 770 | -2.67% |
| BBD (BBIDEV) | 5.36 11 | -2.19% |
| BBT (BOOMBIT) | 5.88 27 963 | -0.68% |
| BCM (BETACOM) | 5.44 233 | +2.64% |
| BCS (BIGCHEESE) | 4.61 12 491 | +0.11% |
| BCX (BIOCELTIX) | 81.10 102 726 | -0.49% |
| BDX (BUDIMEX) | 685.40 7 762 922 | -2.09% |
| BFT (BENEFIT) | 4422.00 1 370 318 | -0.54% |
| BHW (HANDLOWY) | 120.40 2 576 271 | +1.86% |
| BIO (BIOTON) | 4.33 128 589 | +0.35% |
| BIP (BIOPLANET) | 32.70 9 106 | +0.93% |
| BLO (BLOOBER) | 24.75 236 778 | -1.59% |
| BMC (BUMECH) | 19.22 613 002 | -2.93% |
| BMX (BIOMAXIMA) | 10.92 31 403 | -0.36% |
| BNP (BNPPPL) | 143.60 103 474 | 0.00% |
| BOS | 10.20 78 670 | +0.39% |
| BOW (BOWIM) | 8.34 59 102 | +1.21% |
| BRS (BORYSZEW) | 4.880 730 425 | +2.74% |
| BST (BEST) | 31.40 230 518 | +6.08% |
| CAP (CAPITEA) | 0.448 29 335 | -2.18% |
| CAR (INTERCARS) | 818.00 1 533 251 | +1.36% |
| CAV (CAVATINA) | 13.50 2 025 | -0.37% |
| CBF (CYBERFLKS) | 203.00 4 508 493 | +2.16% |
| CCE (CCENERGY) | 0.298 74 | 0.00% |
| CDL (CDRL) | 8.75 21 366 | +1.16% |
| CDR (CDPROJEKT) | 257.40 17 446 647 | +0.94% |
| CEZ | 226.40 4 075 | -1.82% |
| CFI | 0.138 897 | 0.00% |
| CIG (CIGAMES) | 3.015 355 082 | +0.50% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 71.40 104 920 | -3.51% |
| CLE (COALENERG) | 1.945 18 486 | -1.52% |
| CLN (CLNPHARMA) | 20.85 43 480 | -0.48% |
| CMP (COMP) | 63.90 842 071 | -0.16% |
| COG (COGNOR) | 5.94 1 845 846 | -1.49% |
| CPA (CAPITAL) | 3.18 522 727 | -3.05% |
| CPD (CELTIC) | 1.450 14 645 | +3.94% |
| CPI (CPIEUROPE) | 64.90 260 | +0.46% |
| CPL (COMPERIA) | 5.25 95 290 | +9.83% |
| CPR (COMPREMUM) | 1.155 134 377 | 0.00% |
| CPS (CYFRPLSAT) | 16.290 4 948 367 | -2.07% |
| CRI (CREOTECH) | 889.00 10 643 252 | +2.89% |
| CRJ (CREEPYJAR) | 520.00 362 660 | -1.14% |
| CRM (CORMAY) | 0.550 7 981 | -1.79% |
| CRQ (CRQUANTUM) | 327.90 20 929 263 | +22.81% |
| CSR (CASPAR) | 4.96 10 | 0.00% |
| CTS (CITYSERV) | 5.90 2 491 | +0.85% |
| CTX (CAPTORTX) | 76.90 72 993 | -1.28% |
| CZT (CZTOREBKA) | 0.480 48 637 | +2.13% |
| DAD (DADELO) | 76.20 159 547 | +1.87% |
| DAT (DATAWALK) | 122.80 2 562 148 | +5.86% |
| DBC (DEBICA) | 88.90 47 240 | -0.56% |
| DBE (DBENERGY) | 9.10 36 | +0.22% |
| DCR (DECORA) | 71.60 58 355 | -1.92% |
| DEK (DEKPOL) | 71.00 68 141 | -0.56% |
| DEL (DELKO) | 6.14 5 609 | +0.16% |
| DGA | 26.90 8 040 | +1.51% |
| DGE (DRAGOENT) | 18.95 10 302 | +1.88% |
| DIA (DIAG) | 161.30 1 147 815 | +0.06% |
| DIG (DIGITANET) | 194.80 490 139 | -1.37% |
| DMG (DMGROUP) | 2.29 360 | 0.00% |
| DNP (DINOPL) | 32.09 13 086 344 | +1.65% |
| DOM (DOMDEV) | 260.50 216 814 | -1.70% |
| DTR (DIGITREE) | 10.00 266 | 0.00% |
| DVL (DEVELIA) | 11.06 9 937 840 | +6.76% |
| EAH (ESOTIQ) | 31.70 19 786 | -0.31% |
| EAT (AMREST) | 10.62 126 739 | -0.93% |
| EBP (ERSTEPL) | 600.40 10 158 893 | +1.45% |
| ECB (ECBSA) | 21.95 2 810 | +0.46% |
| ECH (ECHO) | 5.04 23 522 | +0.80% |
| EDI (EDINVEST) | 8.88 28 806 | +1.83% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.10 244 | -0.81% |
| EHG (EUROHOLD) | 4.00 5 210 | 0.00% |
| EKP (ELKOP) | 1.655 1 655 | -3.78% |
| ELT (ELEKTROTI) | 62.95 942 697 | 0.00% |
| ENA (ENEA) | 20.26 2 514 746 | -0.49% |
| ENE (ENELMED) | 19.00 634 | -2.56% |
| ENG (ENERGA) | 18.88 567 476 | 0.00% |
| ENI (ENERGOINS) | 2.200 4 435 | 0.00% |
| ENP (ENAP) | 3.70 500 | 0.00% |
| ENT (ENTER) | 52.80 128 947 | 0.00% |
| EQU (EQUNICO) | 1.150 8 049 | +1.32% |
| ERB (ERBUD) | 24.90 13 801 | -1.78% |
| ERG | 40.00 4 840 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 28.50 807 638 | +23.91% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.580 123 997 | -0.53% |
| FAB (FABRITY) | 25.50 61 496 | 0.00% |
| FEE (FEERUM) | 15.40 15 649 | +12.82% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.30 284 | +0.44% |
| FMG | 59.20 237 | +7.64% |
| FON | 1.655 2 152 | 0.00% |
| FRO (FERRO) | 30.10 261 978 | +1.01% |
| FSG (FASING) | 15.20 304 | 0.00% |
| FTE (FORTE) | 19.45 11 171 | -0.77% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 4.99 7 163 | -0.60% |
| GKI (IMMOBILE) | 4.94 36 989 | -1.00% |
| GMT (GENOMTEC) | 5.94 97 191 | -0.83% |
| GNS (NIEWIADOW) | 15.15 30 743 290 | -14.89% |
| GOB (GOBARTO) | 22.90 9 046 | 0.00% |
| GOP (GAMEOPS) | 14.30 8 748 | 0.00% |
| GPP (GRUPRACUJ) | 43.50 203 203 | +0.35% |
| GPW | 78.85 1 956 454 | -1.07% |
| GRN (GRODNO) | 18.35 121 501 | -1.08% |
| GRX (GREENX) | 2.350 285 591 | -0.76% |
| GTC | 2.59 5 700 | -0.38% |
| GTN (GETIN) | 0.4995 77 584 | +0.10% |
| GVT (VIRTUS) | 1.574 170 608 | +1.29% |
| HDR (HYDROTOR) | 13.90 5 119 | -0.36% |
| HEL (HELIO) | 54.00 4 321 | -0.74% |
| HRP (HARPER) | 5.08 10 | +1.20% |
| HRS (HERKULES) | 1.340 26 246 | -2.55% |
| HUG (HUUUGE) | 22.00 43 647 | +0.92% |
| IBS (IBSM) | 71.20 71 | -0.56% |
| ICE (MEDINICE) | 72.30 1 049 494 | -0.82% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.456 4 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 26.90 123 513 | -2.36% |
| IFR (IFSA) | 0.129 1 266 | 0.00% |
| IMC (IMCOMPANY) | 40.35 97 493 | -1.47% |
| IMP (IMPERIO) | 1.70 94 | 0.00% |
| IMS | 2.12 13 016 | +1.19% |
| INC | 1.610 30 329 | +0.63% |
| ING (INGBSK) | 403.80 889 768 | +0.65% |
| INK (INSTALKRK) | 37.30 7 547 | 0.00% |
| INL (INTROL) | 7.24 2 180 | 0.00% |
| INP (INPRO) | 7.65 298 | 0.00% |
| IPE (IPOPEMA) | 7.44 34 868 | +5.38% |
| IPO (INTERSPPL) | 0.385 2 303 | -1.28% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.895 57 | +5.28% |
| IZB (IZOBLOK) | 27.80 28 | -1.42% |
| IZO (IZOLACJA) | 3.86 39 | 0.00% |
| IZS (IZOSTAL) | 3.15 7 256 | 0.00% |
| JRH | 4.90 79 999 | -2.39% |
| JSW | 26.30 3 751 221 | -0.57% |
| JWW (JWWINVEST) | 2.89 9 219 | +1.05% |
| KCH (KRAKCHEM) | 0.314 4 070 | -0.95% |
| KCI | 0.918 532 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.38 120 920 | +0.10% |
| KGH (KGHM) | 329.70 61 225 910 | +2.00% |
| KGL | 11.00 11 | 0.00% |
| KGN (KOGENERA) | 77.40 339 759 | -0.64% |
| KMP (KOMPAP) | 18.40 13 833 | -0.54% |
| KOM (KOMPUTRON) | 5.89 117 959 | -3.76% |
| KPD (KPPD) | 20.00 2 448 | 0.00% |
| KPL (KINOPOL) | 20.00 35 137 | +1.01% |
| KRK (KRKA) | 1096.00 9 836 | -1.26% |
| KRU (KRUK) | 426.20 23 514 171 | 0.00% |
| KSG (KSGAGRO) | 3.650 16 242 | -0.27% |
| KTY (KETY) | 1190.00 5 916 143 | 0.00% |
| KVT (KRVITAMIN) | 13.25 3 988 | +2.71% |
| LBT (LIBET) | 1.375 696 | +3.00% |
| LBW (LUBAWA) | 9.300 1 763 319 | -1.59% |
| LEN (LENA) | 2.28 2 748 | 0.00% |
| LES (LESS) | 0.222 8 078 | -3.90% |
| LKD (LOKUM) | 23.70 545 | -1.25% |
| LPP | 21380.00 21 575 380 | +2.69% |
| LRQ (LARQ) | 1.99 5 386 | -2.45% |
| LSI (LSISOFT) | 41.90 20 971 | -3.90% |
| LTX (LENTEX) | 6.90 15 372 | -1.43% |
| LWB (BOGDANKA) | 21.50 566 031 | +0.94% |
| MAB (MABION) | 7.50 117 341 | -0.53% |
| MAK (MAKARONPL) | 21.60 89 532 | +1.41% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1200.50 8 995 562 | -0.08% |
| MBR (MOBRUK) | 364.00 351 221 | +0.69% |
| MBW (MBWS) | 11.20 8 064 | 0.00% |
| MCI | 28.00 37 148 | -0.71% |
| MCR | 15.10 4 609 | -1.31% |
| MDG (MEDICALG) | 29.00 353 950 | -1.86% |
| MDI (MDIENERGIA) | 2.180 826 089 | +14.14% |
| MDV (MODIVO) | 81.90 40 616 998 | +6.28% |
| MEG (MEGARON) | 6.30 3 377 | 0.00% |
| MEX (MEXPOLSKA) | 3.53 2 299 | -3.81% |
| MFO | 32.80 9 288 | 0.00% |
| MGT (MANGATA) | 69.40 6 411 | -0.29% |
| MIL (MILLENNIUM) | 18.920 3 422 703 | +1.78% |
| MIR (MIRACULUM) | 0.574 6 155 | -4.01% |
| MLG (MLPGROUP) | 109.00 67 811 | -0.91% |
| MLK (MILKILAND) | 1.672 10 277 | -1.65% |
| MLS (MLSYSTEM) | 15.10 18 964 | -0.40% |
| MNC (MENNICA) | 44.50 40 981 | -0.45% |
| MOC (MOLECURE) | 5.29 36 544 | -1.12% |
| MOJ | 1.60 32 | 0.00% |
| MOL | 45.00 147 306 | -3.85% |
| MON (MONNARI) | 6.00 36 660 | 0.00% |
| MOV (MOVIEGAMES) | 7.95 1 482 | -0.62% |
| MRB (MIRBUD) | 11.05 1 638 761 | +4.54% |
| MRC (MERCATOR) | 59.80 383 259 | +1.36% |
| MSP (MOSTALPLC) | 12.80 26 | +0.39% |
| MSW (MOSTALWAR) | 4.08 44 652 | -2.39% |
| MSZ (MOSTALZAB) | 6.21 72 260 | +0.81% |
| MUR (MURAPOL) | 41.40 2 955 352 | +0.24% |
| MVP (MARVIPOL) | 9.02 45 779 | -3.01% |
| MWT (MWTRADE) | 3.80 95 644 | +2.70% |
| MXC (MAXCOM) | 5.94 1 349 | -1.98% |
| MZA (MUZA) | 9.90 32 299 | -1.00% |
| NCL (NOCTILUCA) | 94.00 103 227 | -1.88% |
| NEU (NEUCA) | 754.00 952 513 | -1.44% |
| NNG (NANOGROUP) | 2.33 11 959 | +0.21% |
| NTC (NTCAPITAL) | 0.610 12 | 0.00% |
| NTT (NTTSYSTEM) | 12.45 163 822 | +2.89% |
| NTU (NOVATURAS) | 5.56 39 | -7.33% |
| NVA (PANOVA) | 15.85 1 105 | +0.96% |
| NVG (NOVAVISGR) | 0.657 991 | -0.15% |
| NVT (NOVITA) | 104.50 1 777 | +1.46% |
| NWG (NEWAG) | 111.40 714 880 | +1.46% |
| NXG (NEXITY) | 1.040 3 761 | -1.89% |
| OBL (ORZBIALY) | 39.00 39 | 0.00% |
| ODL (ODLEWNIE) | 18.90 144 021 | -0.26% |
| OML (ONEMORE) | 2.620 116 792 | -1.13% |
| OND (ONDE) | 8.66 67 587 | +1.88% |
| ONO (ONESANO) | 0.642 5 933 | -3.89% |
| OPG (ORCOGROUP) | 3.52 43 | -11.56% |
| OPL (ORANGEPL) | 16.130 6 697 342 | -1.04% |
| OPM (OPTEAM) | 7.45 42 582 | 0.00% |
| OPN (OPONEO.PL) | 89.60 897 899 | +1.13% |
| OTM (OTMUCHOW) | 5.38 5 | +3.86% |
| OTS (OTLOG) | 13.00 10 842 | +0.62% |
| PAS (PASSUS) | 119.40 200 936 | +0.17% |
| PAT (PATENTUS) | 2.69 10 582 | -2.54% |
| PBF (PBSFINANSE) | 0.750 125 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.23 17 909 | +0.22% |
| PCE (POLICE) | 7.76 16 241 | 0.00% |
| PCF (PCFGROUP) | 3.685 10 484 | +0.96% |
| PCO (PEPCO) | 33.48 15 829 894 | +4.62% |
| PCR (PCCROKITA) | 69.80 136 509 | -0.29% |
| PCX (PCCEXOL) | 1.980 12 980 | 0.00% |
| PEN (PHOTON) | 1.350 24 253 | -0.37% |
| PEO (PEKAO) | 237.30 26 804 720 | +1.24% |
| PEP | 49.60 80 409 | +0.71% |
| PGE | 10.155 7 886 185 | -0.54% |
| PGM (PMPG) | 1.97 2 | +0.51% |
| PGV (PGFGROUP) | 0.580 2 993 | -4.92% |
| PHN | 9.38 2 176 | -0.21% |
| PHR (PHARMENA) | 3.38 5 457 | -0.59% |
| PJP (PJPMAKRUM) | 18.10 560 | +0.56% |
| PKN (PKNORLEN) | 143.96 47 696 056 | +1.15% |
| PKO (PKOBP) | 101.66 59 658 918 | +1.67% |
| PKP (PKPCARGO) | 15.08 392 360 | -0.07% |
| PLW (PLAYWAY) | 243.50 233 788 | +1.67% |
| PLZ (PLAZACNTR) | 1.610 29 342 | +2.94% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.822 1 411 | -3.29% |
| PRI (PRAGMAINK) | 3.20 17 298 | +3.23% |
| PRM (PROCHEM) | 24.60 25 | 0.00% |
| PRT (PROTEKTOR) | 1.276 63 471 | -1.85% |
| PTG (POLTREG) | 19.75 139 553 | +0.25% |
| PTW (PTWP) | 126.00 10 648 | 0.00% |
| PUR (PURE) | 1.918 293 409 | +9.47% |
| PWX (POLWAX) | 0.948 5 275 | -3.46% |
| PXM (POLIMEXMS) | 7.640 4 016 173 | -2.43% |
| PZU | 64.32 19 177 179 | +0.37% |
| QNA (QNATECHNO) | 48.00 90 223 | +1.48% |
| QNT (QUANTUM) | 29.60 11 929 | 0.00% |
| QRS (QUERCUS) | 12.44 348 742 | +0.32% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 55.00 550 | +1.85% |
| RBW (RAINBOW) | 135.20 1 462 144 | +1.58% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.700 1 359 329 | +0.74% |
| RHD (REINHOLD) | 0.0370 1 854 | +5.71% |
| RLP (RELPOL) | 5.82 20 164 | -0.34% |
| RMK (REMAK) | 9.92 565 | 0.00% |
| RNC (REINO) | 1.05 2 | 0.00% |
| RND (RENDER) | 76.00 453 | +1.06% |
| RNK (RANKPROGR) | 4.59 175 254 | -1.92% |
| RPC (ROPCZYCE) | 24.40 339 646 | +5.63% |
| RVU (RYVU) | 17.98 3 044 428 | -5.17% |
| RWL (RAWLPLUG) | 14.20 142 | +0.71% |
| S2B (SYN2BIO) | 32.74 761 633 | -0.18% |
| SAN (SANTANDER) | 44.20 35 499 | -1.23% |
| SCP (SCPFL) | 117.00 207 047 | +1.74% |
| SCW (SCANWAY) | 387.00 8 972 586 | +7.80% |
| SEK (SEKO) | 11.50 96 616 | +3.60% |
| SEL (SELENAFM) | 48.00 48 710 | +0.84% |
| SFG (SILVANO) | 5.26 5 | -0.38% |
| SFS (SFINKS) | 0.485 102 984 | +2.32% |
| SGN (SYGNITY) | 78.00 259 185 | +1.17% |
| SHD (SOHODEV) | 0.155 974 | -1.90% |
| SHG (STARHEDGE) | 0.185 19 | -11.06% |
| SHO (SHOPER) | 44.30 1 068 678 | +0.91% |
| SIM (SIMFABRIC) | 1.534 3 003 | -1.54% |
| SKA (SNIEZKA) | 88.60 63 692 | -0.23% |
| SKH (SKARBIEC) | 34.00 66 897 | +1.80% |
| SKL (SKYLINE) | 1.68 2 | +5.00% |
| SLV (SELVITA) | 29.50 1 399 500 | -2.64% |
| SNK (SANOK) | 21.70 15 655 | +0.46% |
| SNT (SYNEKTIK) | 282.80 3 455 228 | -0.91% |
| SNW (SANWIL) | 1.325 1 316 | 0.00% |
| SNX (SUNEX) | 2.820 6 389 | -1.05% |
| SON (SONEL) | 14.90 3 286 | +0.34% |
| SPH (SOPHARMA) | 6.64 58 042 | -10.51% |
| SPR (SPYROSOFT) | 406.00 91 737 | +0.74% |
| STF (STALPROFI) | 9.42 80 056 | +0.21% |
| STP (STALPROD) | 250.00 5 493 | +0.81% |
| STS (SATIS) | 0.264 1 000 | +0.76% |
| STX (STALEXP) | 3.065 209 290 | +0.82% |
| SVE (SNTVERSE) | 2.945 58 009 | -2.16% |
| SVRS (SILVAIR-REGS) | 4.20 21 000 | 0.00% |
| SWG (SECOGROUP) | 35.60 107 | -2.20% |
| TAR (TARCZYNSKI) | 123.00 6 617 | -0.40% |
| TBL (TBULL) | 2.42 3 630 | -1.63% |
| TEN (TSGAMES) | 94.45 542 726 | -0.89% |
| THG (TENDERHUT) | 5.98 701 | +3.46% |
| TLX (TALEX) | 18.50 2 888 | +0.54% |
| TMR (TATRY) | 81.50 408 | -2.40% |
| TOA (TOYA) | 8.88 227 938 | +1.72% |
| TOR (TORPOL) | 69.30 249 851 | -1.98% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.146 16 049 650 | -1.91% |
| TRI (TRITON) | 3.64 47 | 0.00% |
| TRK (TRAKCJA) | 3.745 170 751 | -0.27% |
| TRN (TRANSPOL) | 23.70 1 135 856 | -7.06% |
| TRR (TERMOREX) | 0.695 4 413 | 0.00% |
| TSG (TESGAS) | 1.955 15 137 | +0.77% |
| TXT (TEXT) | 42.14 627 559 | +2.03% |
| UCG (UNICREDIT) | 304.40 214 903 | +0.16% |
| ULG (ULTGAMES) | 14.95 471 | -0.66% |
| ULM (ULMA) | 62.00 7 872 | -0.80% |
| UNF (UNFOLD) | 1.12 304 | +0.90% |
| UNI (UNIBEP) | 13.60 55 319 | -0.87% |
| UNT (UNIMOT) | 157.60 148 862 | +0.90% |
| URT (URTESTE) | 43.80 44 | +1.86% |
| VGO (VIGOPHOTN) | 572.00 108 526 | -1.72% |
| VIN (VINDEXUS) | 14.25 136 884 | +2.15% |
| VOT (VOTUM) | 46.85 235 852 | +1.30% |
| VOX (VOXEL) | 95.50 328 348 | +0.53% |
| VRC (VERCOM) | 125.60 212 004 | -1.10% |
| VRG | 5.54 124 226 | +0.73% |
| VVD (VIVID) | 0.621 4 542 | +0.16% |
| WAS (WASKO) | 7.08 198 383 | -1.39% |
| WIK (WIKANA) | 8.00 169 | 0.00% |
| WLT (WIELTON) | 5.80 73 136 | +0.52% |
| WPL (WIRTUALNA) | 58.50 138 033 | -0.17% |
| WPR (WOODPCKR) | 2.96 3 043 | 0.00% |
| WTN (WITTCHEN) | 15.85 49 788 | +0.32% |
| WWL (WAWEL) | 786.00 12 576 | 0.00% |
| WXF (WARIMPEX) | 2.30 9 173 | -0.86% |
| XPL (XPLUS) | 2.70 24 | 0.00% |
| XTB | 108.26 5 260 530 | +0.89% |
| XTP (XTPL) | 54.00 79 035 | -1.64% |
| YAN (YANOSIK) | 15.10 3 245 | +3.42% |
| YRL (YARRL) | 6.30 6 053 | +2.94% |
| ZAB (ZABKA) | 24.09 33 051 657 | +1.26% |
| ZAP (PULAWY) | 44.80 12 569 | -1.10% |
| ZEP (ZEPAK) | 18.98 81 661 | +0.21% |
| ZMT (ZAMET) | 0.836 1 114 | -2.56% |
| ZRE (ZREMB) | 9.61 120 289 | +0.63% |
| ZUE | 12.60 53 180 | -1.18% |
| ZUK (STAPORKOW) | 4.64 2 274 | -1.69% |