| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 1 831 | 0.00% |
| 08N (08OCTAVA) | 0.625 6 | 0.00% |
| 11B (11BIT) | 118.00 587 316 | -0.76% |
| 1AT (ATAL) | 60.40 443 171 | 0.00% |
| 3RG (3RGAMES) | 0.710 42 775 | +0.57% |
| 4MS (4MASS) | 5.59 727 184 | +4.10% |
| AAT (ALTA) | 1.670 1 558 | +1.21% |
| ABE (ABPL) | 150.80 804 695 | -2.20% |
| ABS (ASSECOBS) | 85.60 259 812 | +1.90% |
| ACG (ACAUTOGAZ) | 22.00 162 013 | +6.28% |
| ACP (ASSECOPOL) | 218.50 13 144 789 | -0.55% |
| ACT (ACTION) | 42.95 823 524 | -1.72% |
| ADV (ADIUVO) | 0.664 30 471 | -0.90% |
| ADX (ADATEX) | 1.43 1 061 | +2.88% |
| AGO (AGORA) | 10.70 4 306 435 | -2.28% |
| AGT (AGROTON) | 4.22 12 733 | +3.81% |
| ALE (ALLEGRO) | 49.860 207 504 568 | +0.62% |
| ALG (AIGAMES) | 0.718 5 976 | +4.06% |
| ALI (ALTUS) | 3.63 61 762 | +0.28% |
| ALL (AILLERON) | 15.22 22 085 | +0.79% |
| ALR (ALIOR) | 138.75 13 647 133 | -0.22% |
| AMB (AMBRA) | 19.32 366 119 | +1.47% |
| AMC (AMICA) | 46.90 378 394 | -1.05% |
| ANR (ANSWEAR) | 21.50 78 250 | 0.00% |
| APE (APSENERGY) | 4.69 83 556 | 0.00% |
| APL (AMPLI) | 1.05 553 | +5.00% |
| APN (APLISENS) | 18.45 16 989 | -1.60% |
| APR (AUTOPARTN) | 30.00 3 043 304 | 0.00% |
| APT (APATOR) | 24.85 117 120 | +0.20% |
| ARH (ARCHICOM) | 50.20 106 743 | -2.33% |
| ARL (ARLEN) | 22.90 397 284 | -0.87% |
| ART (ARTIFEX) | 21.15 217 790 | -2.08% |
| ASB (ASBIS) | 170.40 19 488 570 | -1.90% |
| ASE (ASSECOSEE) | 75.70 435 727 | -1.17% |
| ASM (ASMGROUP) | 0.1630 30 431 | -0.31% |
| AST (ASTARTA) | 37.00 201 504 | +1.65% |
| ATC (ARCTIC) | 5.90 173 681 | -0.84% |
| ATD (ATENDE) | 5.18 547 290 | -3.72% |
| ATG (ATMGRUPA) | 3.65 144 860 | -0.54% |
| ATP (ATLANTAPL) | 22.50 15 496 | +1.35% |
| ATR (ATREM) | 54.80 366 351 | -1.26% |
| ATS (ATLANTIS) | 1.195 1 181 | +1.27% |
| ATT (GRUPAAZOTY) | 19.21 3 629 125 | +0.47% |
| AWM (AIRWAY) | 0.2555 44 013 | -0.20% |
| BBD (BBIDEV) | 5.14 10 928 | -2.65% |
| BBT (BOOMBIT) | 5.38 45 504 | +2.28% |
| BCM (BETACOM) | 5.14 5 633 | -0.77% |
| BCS (BIGCHEESE) | 3.98 45 298 | +0.76% |
| BCX (BIOCELTIX) | 74.90 109 849 | +0.67% |
| BDF (BUMECHDEF) | 8.60 2 812 144 | -6.01% |
| BDX (BUDIMEX) | 691.80 15 253 081 | -0.03% |
| BFT (BENEFIT) | 5120.00 13 067 085 | -0.49% |
| BHW (HANDLOWY) | 122.40 4 079 946 | -1.29% |
| BIO (BIOTON) | 3.83 232 795 | +6.98% |
| BIP (BIOPLANET) | 23.00 380 554 | -3.36% |
| BLO (BLOOBER) | 21.85 339 934 | -0.68% |
| BMC (BUMECH) | 13.50 3 949 474 | -3.30% |
| BMX (BIOMAXIMA) | 9.98 5 770 | -0.80% |
| BNP (BNPPPL) | 168.20 1 090 019 | 0.00% |
| BOS | 10.26 41 170 | -1.16% |
| BOW (BOWIM) | 7.34 23 558 | -1.08% |
| BRS (BORYSZEW) | 4.885 130 604 | -0.31% |
| BST (BEST) | 34.40 50 663 | -1.43% |
| CAP (CAPITEA) | 0.458 114 257 | -2.55% |
| CAR (INTERCARS) | 933.00 1 238 715 | +0.21% |
| CAV (CAVATINA) | 12.80 1 268 | -1.16% |
| CBF (CYBERFLKS) | 200.80 2 251 980 | -1.86% |
| CCE (CCENERGY) | 0.260 31 | -0.76% |
| CDL (CDRL) | 12.50 8 380 | +3.31% |
| CDR (CDPROJEKT) | 245.20 41 466 474 | +0.25% |
| CEZ | 232.00 9 130 | -3.97% |
| CFI | 0.123 1 696 | -0.81% |
| CIG (CIGAMES) | 2.370 149 338 | -1.25% |
| CLC (COLUMBUS) | 2.740 55 584 | +1.11% |
| CLD (CLOUD) | 119.00 1 754 323 | -2.46% |
| CLE (COALENERG) | 1.918 42 985 | +2.35% |
| CLN (CLNPHARMA) | 19.50 113 125 | -2.11% |
| CMP (COMP) | 95.90 1 951 025 | -0.93% |
| COG (COGNOR) | 5.75 1 216 144 | +3.05% |
| CPD (CELTIC) | 0.848 77 513 | +6.00% |
| CPI (CPIEUROPE) | 66.80 935 | -0.89% |
| CPL (COMPERIA) | 7.30 9 566 | -3.31% |
| CPR (COMPREMUM) | 1.315 70 583 | -1.87% |
| CPS (CYFRPLSAT) | 15.860 12 365 055 | -2.70% |
| CRI (CREOTECH) | 770.00 9 359 393 | +5.91% |
| CRJ (CREEPYJAR) | 452.00 717 539 | +0.44% |
| CRM (CORMAY) | 0.528 4 682 | +0.38% |
| CRQ (CRQUANTUM) | 230.00 2 102 504 | -3.36% |
| CSR (CASPAR) | 7.85 2 221 | -1.26% |
| CTS (CITYSERV) | 5.90 4 401 | -1.67% |
| CTX (CAPTORTX) | 70.80 44 043 | +1.00% |
| CZT (CZTOREBKA) | 0.830 747 | +3.75% |
| DAD (DADELO) | 99.80 517 502 | +2.46% |
| DAT (DATAWALK) | 119.00 593 426 | -0.17% |
| DBC (DEBICA) | 91.60 703 567 | -3.17% |
| DBE (DBENERGY) | 8.40 4 234 | 0.00% |
| DCR (DECORA) | 89.00 138 710 | +1.02% |
| DEK (DEKPOL) | 61.60 127 093 | +1.32% |
| DEL (DELKO) | 6.03 14 163 | 0.00% |
| DGA | 21.20 10 955 | -3.64% |
| DGE (DRAGOENT) | 24.50 22 555 | -0.81% |
| DIA (DIAG) | 163.00 1 685 019 | +0.18% |
| DIG (DIGITANET) | 373.00 4 585 823 | -3.12% |
| DMG (DMGROUP) | 2.11 4 804 | -2.31% |
| DNP (DINOPL) | 34.59 149 168 359 | +0.44% |
| DOM (DOMDEV) | 225.00 755 527 | -0.88% |
| DTR (DIGITREE) | 8.45 1 690 | 0.00% |
| DVL (DEVELIA) | 9.10 3 038 758 | +0.55% |
| EAH (ESOTIQ) | 34.30 237 969 | -1.15% |
| EAT (AMREST) | 9.80 131 433 | +0.51% |
| EBP (ERSTEPL) | 788.20 73 243 762 | -2.40% |
| ECB (ECBSA) | 20.05 24 595 | 0.00% |
| ECH (ECHO) | 5.39 121 743 | +0.19% |
| EDI (EDINVEST) | 8.28 1 729 | -1.66% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.80 1 740 | -3.33% |
| EHG (EUROHOLD) | 4.90 31 237 | +2.08% |
| EKP (ELKOP) | 1.930 46 701 | -7.21% |
| ELT (ELEKTROTI) | 61.85 874 363 | -1.67% |
| ENA (ENEA) | 19.50 3 522 337 | +0.31% |
| ENE (ENELMED) | 20.00 14 201 | -0.99% |
| ENG (ENERGA) | 27.35 3 901 561 | 0.00% |
| ENI (ENERGOINS) | 1.720 71 052 | +1.47% |
| ENP (ENAP) | 3.46 42 | -0.57% |
| ENT (ENTER) | 49.10 419 299 | +0.92% |
| EQU (EQUNICO) | 1.480 13 083 | -0.67% |
| ERB (ERBUD) | 18.72 98 532 | +2.07% |
| ERG | 45.40 1 644 | 0.00% |
| EST (ESTAR) | 1.90 2 | 0.00% |
| ETL (EUROTEL) | 29.65 101 568 | -3.26% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.170 1 123 784 | -0.96% |
| FAB (FABRITY) | 25.80 2 277 | 0.00% |
| FEE (FEERUM) | 17.40 3 555 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.26 3 280 | 0.00% |
| FMG | 54.40 18 334 | -3.20% |
| FON | 1.620 241 | -3.86% |
| FRO (FERRO) | 31.20 332 946 | -2.50% |
| FSG (FASING) | 14.40 936 | 0.00% |
| FTE (FORTE) | 15.60 20 845 | -0.95% |
| GIF (GAMFACTOR) | 4.070 8 529 | +0.25% |
| GKI (IMMOBILE) | 4.72 52 257 | -2.07% |
| GMT (GENOMTEC) | 3.33 91 105 | -2.63% |
| GNS (NIEWIADOW) | 16.90 1 274 621 | +0.90% |
| GOB (GOBARTO) | 20.90 21 | +3.98% |
| GOP (GAMEOPS) | 11.35 34 053 | +2.25% |
| GPP (GRUPRACUJ) | 57.10 457 206 | -0.70% |
| GPW | 99.00 9 843 936 | -0.30% |
| GRN (GRODNO) | 14.35 101 450 | -0.35% |
| GRX (GREENX) | 2.606 195 835 | +0.62% |
| GTC | 2.36 32 441 | +3.06% |
| GTN (GETIN) | 0.3000 22 381 | +0.50% |
| GVT (VIRTUS) | 1.300 116 892 | -3.70% |
| HDR (HYDROTOR) | 9.06 582 | -0.44% |
| HEL (HELIO) | 57.40 13 145 | +3.24% |
| HRP (HARPER) | 4.96 2 157 | +0.20% |
| HRS (HERKULES) | 1.400 50 517 | -0.71% |
| HUG (HUUUGE) | 22.50 1 188 896 | -1.96% |
| IBS (IBSM) | 63.20 2 498 | +0.32% |
| ICE (MEDINICE) | 56.10 791 355 | -1.41% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.550 35 101 | +2.80% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 21.45 34 998 | +0.70% |
| IFR (IFSA) | 0.172 266 349 | +4.24% |
| IMC (IMCOMPANY) | 30.45 38 788 | -0.49% |
| IMP (IMPERIO) | 1.40 18 | -0.71% |
| IMS | 2.56 11 353 | -0.58% |
| INC | 1.430 29 169 | -0.69% |
| ING (INGBSK) | 473.20 4 086 377 | -1.25% |
| INK (INSTALKRK) | 35.60 673 | +0.56% |
| INL (INTROL) | 8.46 13 499 | -0.94% |
| INP (INPRO) | 7.15 465 | 0.00% |
| IPE (IPOPEMA) | 8.90 24 758 | -2.84% |
| IPO (INTERSPPL) | 0.322 822 | -0.46% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.490 10 055 | +3.83% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.86 8 206 | +5.18% |
| IZS (IZOSTAL) | 3.07 55 812 | +1.32% |
| JRH | 3.51 53 289 | -3.84% |
| JSW | 31.50 18 331 355 | +1.94% |
| JWW (JWWINVEST) | 3.03 152 | +0.33% |
| KCH (KRAKCHEM) | 0.210 11 667 | -2.78% |
| KCI | 0.924 26 197 | +1.32% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.58 63 520 | 0.00% |
| KGH (KGHM) | 321.50 227 482 190 | -2.72% |
| KGL | 11.40 9 979 | +4.59% |
| KGN (KOGENERA) | 76.90 528 394 | -0.77% |
| KMP (KOMPAP) | 23.20 1 743 | -3.33% |
| KOM (KOMPUTRON) | 6.03 17 650 | -2.27% |
| KPD (KPPD) | 21.20 212 | +3.92% |
| KPL (KINOPOL) | 18.25 57 728 | -0.27% |
| KRK (KRKA) | 1134.00 29 396 | -0.18% |
| KRU (KRUK) | 381.10 8 765 156 | -0.24% |
| KSG (KSGAGRO) | 3.025 258 803 | -4.57% |
| KTY (KETY) | 1272.00 23 903 974 | +1.35% |
| KVT (KRVITAMIN) | 13.10 223 | 0.00% |
| LBT (LIBET) | 1.250 107 625 | +1.21% |
| LBW (LUBAWA) | 11.68 1 508 183 | +0.09% |
| LEN (LENA) | 2.06 3 279 | -1.44% |
| LES (LESS) | 0.1555 3 290 | -0.96% |
| LKD (LOKUM) | 22.00 44 | -0.90% |
| LMU (LMCU) | 26.26 271 596 | -3.28% |
| LPP | 24820.00 65 305 540 | -0.32% |
| LRQ (LARQ) | 2.92 16 919 | +0.34% |
| LSI (LSISOFT) | 55.60 14 561 | -0.71% |
| LTX (LENTEX) | 7.48 822 | -0.27% |
| LWB (BOGDANKA) | 24.90 1 346 365 | +2.47% |
| MAB (MABION) | 7.70 131 741 | -1.91% |
| MAK (MAKARONPL) | 24.45 20 453 | -0.20% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1487.50 20 078 257 | -0.53% |
| MBR (MOBRUK) | 397.50 983 741 | +0.38% |
| MBW (MBWS) | 11.40 593 | -4.20% |
| MCI | 26.80 246 827 | -0.74% |
| MCR | 15.10 755 | 0.00% |
| MDG (MEDICALG) | 25.30 230 045 | -0.20% |
| MDI (MDIENERGIA) | 2.07 210 119 | -5.05% |
| MDV (MODIVO) | 89.56 34 487 147 | -2.69% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.28 1 079 | -0.61% |
| MFO | 31.80 356 812 | +7.80% |
| MGT (MANGATA) | 61.20 3 616 | 0.00% |
| MIL (MILLENNIUM) | 23.52 11 333 523 | +0.09% |
| MIR (MIRACULUM) | 0.580 337 | -1.02% |
| MLG (MLPGROUP) | 115.00 63 225 | 0.00% |
| MLK (MILKILAND) | 1.394 20 164 | +0.29% |
| MLS (MLSYSTEM) | 13.50 105 813 | -1.46% |
| MNC (MENNICA) | 39.10 91 115 | +0.51% |
| MOC (MOLECURE) | 6.72 587 403 | -3.86% |
| MOL | 62.00 129 828 | -0.08% |
| MON (MONNARI) | 5.00 45 361 | -1.57% |
| MOV (MOVIEGAMES) | 5.95 40 847 | 0.00% |
| MQR (MULTIQURE) | 1.632 1 922 892 | +1.49% |
| MRB (MIRBUD) | 11.30 461 856 | -0.35% |
| MRC (MERCATOR) | 59.00 518 034 | +2.79% |
| MSP (MOSTALPLC) | 13.00 2 560 | +0.78% |
| MSW (MOSTALWAR) | 3.48 5 514 | +0.29% |
| MSZ (MOSTALZAB) | 6.34 122 896 | 0.00% |
| MUR (MURAPOL) | 37.00 247 801 | -0.67% |
| MVP (MARVIPOL) | 8.16 33 466 | -0.24% |
| MWT (MWTRADE) | 2.86 597 | +2.14% |
| MXC (MAXCOM) | 6.18 596 | +1.64% |
| MZA (MUZA) | 9.00 8 334 | +4.65% |
| NCL (NOCTILUCA) | 92.40 66 817 | -0.22% |
| NEU (NEUCA) | 705.00 23 586 346 | +0.86% |
| NNG (NANOGROUP) | 2.50 85 468 | 0.00% |
| NTC (NTCAPITAL) | 0.608 2 505 | 0.00% |
| NTT (NTTSYSTEM) | 16.20 133 052 | 0.00% |
| NTU (NOVATURAS) | 4.77 301 | -0.63% |
| NVA (PANOVA) | 19.30 57 497 | +1.58% |
| NVG (NOVAVISGR) | 0.601 23 685 | -1.80% |
| NVT (NOVITA) | 103.50 3 623 | +0.98% |
| NWA (NWAI) | 29.80 3 112 | 0.00% |
| NWG (NEWAG) | 101.80 3 743 677 | -2.12% |
| NXG (NEXITY) | 1.540 8 219 | 0.00% |
| OBL (ORZBIALY) | 39.20 5 854 | +0.51% |
| ODL (ODLEWNIE) | 19.90 260 988 | -1.00% |
| OML (ONEMORE) | 2.690 497 701 | +1.13% |
| OND (ONDE) | 8.60 73 658 | -2.93% |
| ONO (ONESANO) | 0.824 5 944 | -5.94% |
| OPG (ORCOGROUP) | 3.58 742 | +11.18% |
| OPL (ORANGEPL) | 13.000 16 517 599 | +1.25% |
| OPM (OPTEAM) | 6.00 49 067 | -3.23% |
| OPN (OPONEO.PL) | 108.00 456 241 | +1.50% |
| OTM (OTMUCHOW) | 4.74 744 | +0.85% |
| OTS (OTLOG) | 14.74 15 286 | -3.66% |
| PAS (PASSUS) | 169.00 1 063 887 | +1.93% |
| PAT (PATENTUS) | 1.860 742 | -2.87% |
| PBF (PBSFINANSE) | 1.25 250 | +8.70% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 8.04 148 877 | +0.63% |
| PCE (POLICE) | 7.24 2 952 | 0.00% |
| PCF (PCFGROUP) | 3.290 21 182 | +1.54% |
| PCO (PEPCO) | 43.75 56 445 548 | +0.57% |
| PCR (PCCROKITA) | 65.70 160 217 | -1.79% |
| PCX (PCCEXOL) | 2.22 179 103 | -3.06% |
| PEN (PHOTON) | 1.200 6 008 | -0.83% |
| PEO (PEKAO) | 280.00 56 585 603 | -0.11% |
| PEP | 51.10 1 180 184 | -0.97% |
| PGE | 13.550 46 737 540 | +4.07% |
| PGM (PMPG) | 1.92 1 035 | -3.76% |
| PGV (PGFGROUP) | 1.280 176 434 | +0.79% |
| PHN | 9.10 5 752 | -1.52% |
| PHR (PHARMENA) | 3.08 2 089 | -0.32% |
| PJP (PJPMAKRUM) | 22.20 834 | -0.45% |
| PKN (PKNORLEN) | 150.64 146 229 901 | +1.21% |
| PKO (PKOBP) | 124.36 274 551 919 | -0.14% |
| PKP (PKPCARGO) | 10.30 736 318 | -0.58% |
| PLW (PLAYWAY) | 238.00 1 815 471 | +1.93% |
| PLZ (PLAZACNTR) | 1.392 109 943 | -10.42% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.770 18 602 | -3.75% |
| PRI (PRAGMAINK) | 3.78 17 161 | +0.53% |
| PRM (PROCHEM) | 20.20 28 061 | -2.88% |
| PRT (PROTEKTOR) | 0.876 61 866 | -1.35% |
| PTG (POLTREG) | 21.70 123 991 | +1.88% |
| PTW (PTWP) | 136.00 1 927 | 0.00% |
| PWX (POLWAX) | 0.942 7 238 | -1.88% |
| PXM (POLIMEXMS) | 7.040 4 027 385 | -1.95% |
| PZU | 72.82 67 803 156 | -0.49% |
| QNA (QNATECHNO) | 34.00 32 382 | -3.41% |
| QNT (QUANTUM) | 42.00 6 300 | 0.00% |
| QRS (QUERCUS) | 12.70 135 818 | -0.47% |
| RAF (RAFAMET) | 42.50 2 380 | +1.92% |
| RBW (RAINBOW) | 118.20 12 926 563 | -3.51% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 11.20 68 800 | -1.39% |
| RHD (REINHOLD) | 0.0400 662 | -9.09% |
| RLP (RELPOL) | 5.88 22 544 | -1.34% |
| RMK (REMAK) | 10.20 8 425 | -0.49% |
| RNC (REINO) | 1.48 9 051 | -0.67% |
| RND (RENDER) | 70.40 5 321 | -1.95% |
| RNK (RANKPROGR) | 4.60 25 069 | -1.08% |
| ROB (ROBYG) | 31.52 359 369 | -1.82% |
| RPC (ROPCZYCE) | 22.90 62 307 | -1.72% |
| RVU (RYVU) | 16.08 144 560 | +0.88% |
| RWL (RAWLPLUG) | 15.80 47 | 0.00% |
| S2B (SYN2BIO) | 67.66 713 366 | -1.66% |
| SAN (SANTANDER) | 55.37 53 640 | -0.74% |
| SCP (SCPFL) | 125.40 210 838 | +2.96% |
| SCW (SCANWAY) | 283.00 1 205 072 | -2.41% |
| SEK (SEKO) | 10.50 37 895 | -0.47% |
| SEL (SELENAFM) | 57.00 148 752 | -1.72% |
| SFG (SILVANO) | 4.68 438 | -1.47% |
| SFS (SFINKS) | 0.413 2 491 | -2.36% |
| SGN (SYGNITY) | 84.00 1 141 800 | +0.96% |
| SHD (SOHODEV) | 0.139 2 | +6.92% |
| SHG (STARHEDGE) | 0.189 76 | -5.03% |
| SIM (SIMFABRIC) | 1.400 9 680 | -3.05% |
| SKA (SNIEZKA) | 84.20 32 634 | +0.24% |
| SKH (SKARBIEC) | 37.40 124 998 | -0.27% |
| SKL (SKYLINE) | 1.45 5 614 | -2.03% |
| SLV (SELVITA) | 21.30 347 613 | -2.74% |
| SNK (SANOK) | 20.00 16 372 | 0.00% |
| SNT (SYNEKTIK) | 348.00 7 842 292 | -1.42% |
| SNW (SANWIL) | 1.845 2 741 | -1.07% |
| SNX (SUNEX) | 2.920 33 081 | -0.51% |
| SON (SONEL) | 12.10 12 654 | -2.42% |
| SPH (SOPHARMA) | 10.40 993 | -0.95% |
| SPR (SPYROSOFT) | 324.00 330 228 | -3.28% |
| STF (STALPROFI) | 9.44 11 169 | +0.64% |
| STP (STALPROD) | 231.00 111 823 | 0.00% |
| STS (SATIS) | 0.188 357 | -3.09% |
| STX (STALEXP) | 1.770 261 875 | +1.03% |
| SVE (SNTVERSE) | 2.875 80 769 | -0.52% |
| SVRS (SILVAIR-REGS) | 4.00 1 404 | -2.44% |
| SWG (SECOGROUP) | 34.00 41 740 | 0.00% |
| TAR (TARCZYNSKI) | 115.50 106 371 | -2.94% |
| TBL (TBULL) | 1.70 17 | -3.95% |
| TEN (TSGAMES) | 98.70 1 025 238 | -0.15% |
| THG (TENDERHUT) | 5.56 56 | 0.00% |
| TLX (TALEX) | 17.80 178 | 0.00% |
| TMR (TATRY) | 79.50 52 306 | +7.43% |
| TOA (TOYA) | 10.90 630 830 | +2.44% |
| TOR (TORPOL) | 68.80 945 762 | -1.15% |
| TOW (TOWERINVT) | 1.388 851 | 0.00% |
| TPE (TAURONPE) | 8.830 11 390 167 | +1.15% |
| TRI (TRITON) | 3.38 636 | -0.59% |
| TRK (TRAKCJA) | 3.520 167 062 | +0.86% |
| TRN (TRANSPOL) | 13.65 40 271 | +2.25% |
| TRR (TERMOREX) | 0.545 84 | 0.00% |
| TSG (TESGAS) | 1.640 994 | +0.61% |
| TXT (TEXT) | 41.30 760 342 | +0.44% |
| UCG (UNICREDIT) | 367.50 20 577 | +0.27% |
| ULG (ULTGAMES) | 12.75 4 441 | +0.39% |
| ULM (ULMA) | 51.50 52 | +1.98% |
| UNF (UNFOLD) | 1.27 24 493 | +15.45% |
| UNI (UNIBEP) | 14.42 8 498 | +1.26% |
| UNT (UNIMOT) | 152.80 1 373 216 | +0.39% |
| URT (URTESTE) | 42.20 1 695 | -1.40% |
| VGO (VIGOPHOTN) | 510.00 1 506 338 | +1.19% |
| VIN (VINDEXUS) | 14.20 74 052 | -1.73% |
| VOT (VOTUM) | 45.95 580 920 | +1.66% |
| VOX (VOXEL) | 146.60 838 971 | +0.69% |
| VRC (VERCOM) | 129.80 1 439 493 | 0.00% |
| VRG | 5.14 107 718 | 0.00% |
| VVD (VIVID) | 0.616 4 608 | +3.01% |
| WAS (WASKO) | 6.08 301 628 | +2.36% |
| WIK (WIKANA) | 10.10 525 | 0.00% |
| WLT (WIELTON) | 4.925 167 637 | +0.51% |
| WPL (WIRTUALNA) | 57.60 153 979 | -1.03% |
| WPR (WOODPCKR) | 2.72 26 517 | -12.26% |
| WTN (WITTCHEN) | 11.70 649 935 | -2.50% |
| WWL (WAWEL) | 704.00 34 534 | -0.28% |
| WXF (WARIMPEX) | 2.16 2 770 | -0.92% |
| XPL (XPLUS) | 3.12 12 892 | -0.32% |
| XTB | 151.58 65 975 209 | +0.05% |
| XTP (XTPL) | 74.40 158 771 | -0.53% |
| YAN (YANOSIK) | 17.40 1 775 | 0.00% |
| YRL (YARRL) | 5.64 3 162 | -0.35% |
| ZAB (ZABKA) | 31.60 26 232 792 | +0.38% |
| ZAP (PULAWY) | 44.40 8 739 | -0.89% |
| ZEP (ZEPAK) | 17.60 44 684 | +0.23% |
| ZMT (ZAMET) | 0.570 356 991 | +0.35% |
| ZRE (ZREMB) | 8.45 138 319 | +2.05% |
| ZUE | 12.10 101 423 | 0.00% |
| ZUK (STAPORKOW) | 4.92 43 114 | 0.00% |