| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.42 15 | 0.00% |
| 08N (08OCTAVA) | 0.615 3 064 | +0.82% |
| 11B (11BIT) | 134.40 320 833 | +1.82% |
| 1AT (ATAL) | 57.50 1 135 067 | +2.68% |
| 3RG (3RGAMES) | 0.726 24 516 | -4.47% |
| 4MS (4MASS) | 5.19 2 482 | -0.19% |
| AAT (ALTA) | 1.520 31 872 | -5.59% |
| ABE (ABPL) | 135.60 170 106 | +1.19% |
| ABS (ASSECOBS) | 88.00 61 057 | 0.00% |
| ACG (ACAUTOGAZ) | 18.85 2 809 | -0.26% |
| ACP (ASSECOPOL) | 202.80 2 589 300 | +1.53% |
| ACT (ACTION) | 44.70 30 766 | 0.00% |
| ADV (ADIUVO) | 0.4670 92 | +2.41% |
| ADX (ADATEX) | 1.47 8 926 | 0.00% |
| AGO (AGORA) | 8.68 10 390 | 0.00% |
| AGT (AGROTON) | 4.79 1 106 | 0.00% |
| ALE (ALLEGRO) | 45.015 21 791 351 | +0.07% |
| ALG (AIGAMES) | 0.712 398 | -2.47% |
| ALI (ALTUS) | 3.55 43 594 | 0.00% |
| ALL (AILLERON) | 15.00 32 903 | +0.27% |
| ALR (ALIOR) | 139.85 4 510 008 | +1.64% |
| AMB (AMBRA) | 18.20 39 860 | 0.00% |
| AMC (AMICA) | 47.55 127 940 | +0.85% |
| ANR (ANSWEAR) | 19.96 67 723 | +1.73% |
| APE (APSENERGY) | 5.60 137 304 | -3.45% |
| APL (AMPLI) | 1.08 45 | 0.00% |
| APN (APLISENS) | 20.00 500 | 0.00% |
| APR (AUTOPARTN) | 30.80 3 332 483 | +6.94% |
| APT (APATOR) | 26.45 67 936 | +0.19% |
| ARH (ARCHICOM) | 52.60 14 171 | +1.94% |
| ARL (ARLEN) | 22.40 3 822 | +0.67% |
| ART (ARTIFEX) | 20.80 26 428 | +0.73% |
| ASB (ASBIS) | 110.70 12 481 506 | +2.31% |
| ASE (ASSECOSEE) | 72.70 116 917 | -0.68% |
| ASM (ASMGROUP) | 0.2090 217 945 | +13.28% |
| AST (ASTARTA) | 43.45 19 926 | +0.70% |
| ATC (ARCTIC) | 6.64 200 313 | +0.91% |
| ATD (ATENDE) | 3.98 16 346 | +1.02% |
| ATG (ATMGRUPA) | 3.63 51 680 | -1.09% |
| ATP (ATLANTAPL) | 19.95 379 | 0.00% |
| ATR (ATREM) | 61.70 152 514 | +1.15% |
| ATS (ATLANTIS) | 1.215 785 | 0.00% |
| ATT (GRUPAAZOTY) | 19.62 398 983 | -0.25% |
| AWM (AIRWAY) | 0.2715 3 602 | -3.38% |
| BBD (BBIDEV) | 5.34 1 073 | 0.00% |
| BBT (BOOMBIT) | 5.20 133 | +0.78% |
| BCM (BETACOM) | 5.16 196 | 0.00% |
| BCS (BIGCHEESE) | 4.57 4 445 | +2.12% |
| BCX (BIOCELTIX) | 77.20 726 376 | -3.86% |
| BDX (BUDIMEX) | 731.00 4 455 962 | +1.33% |
| BFT (BENEFIT) | 5375.00 4 640 825 | -0.46% |
| BHW (HANDLOWY) | 122.20 668 563 | +0.49% |
| BIO (BIOTON) | 3.79 39 168 | -0.52% |
| BIP (BIOPLANET) | 29.70 5 258 | -1.00% |
| BLO (BLOOBER) | 24.30 182 012 | +0.41% |
| BMC (BUMECH) | 16.57 177 299 | +1.35% |
| BMX (BIOMAXIMA) | 9.95 13 128 | -0.20% |
| BNP (BNPPPL) | 152.20 291 307 | -1.81% |
| BOS | 10.34 38 294 | +0.58% |
| BOW (BOWIM) | 8.40 2 088 | -0.71% |
| BRS (BORYSZEW) | 5.040 96 918 | +1.10% |
| BST (BEST) | 32.80 1 706 | +1.55% |
| CAP (CAPITEA) | 0.454 1 181 | 0.00% |
| CAR (INTERCARS) | 955.00 2 546 917 | +2.14% |
| CAV (CAVATINA) | 12.80 1 101 | -0.39% |
| CBF (CYBERFLKS) | 193.00 386 345 | +0.42% |
| CCE (CCENERGY) | 0.316 61 | 0.00% |
| CDL (CDRL) | 11.90 6 239 | +0.85% |
| CDR (CDPROJEKT) | 253.30 11 245 542 | +1.36% |
| CEZ | 239.00 5 975 | +0.59% |
| CFI | 0.137 625 | 0.00% |
| CIG (CIGAMES) | 2.520 81 705 | +0.80% |
| CLC (COLUMBUS) | 2.560 18 705 | +0.79% |
| CLD (CLOUD) | 98.00 50 056 | -0.61% |
| CLE (COALENERG) | 1.974 915 | 0.00% |
| CLN (CLNPHARMA) | 21.05 24 509 | +2.43% |
| CMP (COMP) | 90.80 175 591 | +0.89% |
| COG (COGNOR) | 6.42 296 154 | -0.08% |
| CPA (CAPITAL) | 1.89 7 768 | +1.61% |
| CPD (CELTIC) | 1.260 1 260 | 0.00% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 5.80 23 689 | -2.52% |
| CPR (COMPREMUM) | 1.235 8 661 | +0.41% |
| CPS (CYFRPLSAT) | 17.200 966 144 | +0.76% |
| CRI (CREOTECH) | 694.00 2 264 114 | +2.66% |
| CRJ (CREEPYJAR) | 518.00 351 672 | +1.17% |
| CRM (CORMAY) | 0.534 59 | 0.00% |
| CRQ (CRQUANTUM) | 232.05 600 477 | -2.09% |
| CSR (CASPAR) | 6.55 118 | +4.80% |
| CTS (CITYSERV) | 6.30 936 | +6.78% |
| CTX (CAPTORTX) | 73.10 36 831 | -1.48% |
| CZT (CZTOREBKA) | 0.860 877 | +7.50% |
| DAD (DADELO) | 79.20 53 432 | -1.00% |
| DAT (DATAWALK) | 139.00 410 790 | +0.87% |
| DBC (DEBICA) | 99.80 32 107 | +0.20% |
| DBE (DBENERGY) | 9.06 4 267 | -3.21% |
| DCR (DECORA) | 72.50 6 426 | 0.00% |
| DEK (DEKPOL) | 69.00 10 770 | -0.58% |
| DEL (DELKO) | 5.85 7 612 | -0.85% |
| DGA | 22.80 7 900 | +0.88% |
| DGE (DRAGOENT) | 23.50 2 148 | +0.86% |
| DIA (DIAG) | 167.20 704 313 | +0.36% |
| DIG (DIGITANET) | 303.40 638 297 | +1.13% |
| DMG (DMGROUP) | 2.32 23 | 0.00% |
| DNP (DINOPL) | 32.24 18 449 382 | +0.78% |
| DOM (DOMDEV) | 255.00 149 008 | -0.78% |
| DTR (DIGITREE) | 10.10 4 463 | -0.98% |
| DVL (DEVELIA) | 10.42 699 859 | -1.14% |
| EAH (ESOTIQ) | 33.40 18 032 | 0.00% |
| EAT (AMREST) | 10.74 232 008 | +3.87% |
| EBP (ERSTEPL) | 734.60 11 679 915 | -0.05% |
| ECB (ECBSA) | 20.00 120 | 0.00% |
| ECH (ECHO) | 4.91 10 892 | -0.20% |
| EDI (EDINVEST) | 8.40 1 294 | -0.24% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.20 310 | 0.00% |
| EHG (EUROHOLD) | 4.50 472 | -1.32% |
| EKP (ELKOP) | 1.905 3 810 | -1.55% |
| ELT (ELEKTROTI) | 62.40 405 335 | +3.48% |
| ENA (ENEA) | 20.18 1 653 768 | +2.91% |
| ENE (ENELMED) | 19.60 9 310 | -2.97% |
| ENG (ENERGA) | 19.18 43 953 | 0.00% |
| ENI (ENERGOINS) | 1.925 19 | 0.00% |
| ENP (ENAP) | 3.42 462 | -5.52% |
| ENT (ENTER) | 52.80 289 777 | +1.54% |
| EQU (EQUNICO) | 1.400 280 | +0.72% |
| ERB (ERBUD) | 22.30 23 572 | +1.59% |
| ERG | 43.60 4 273 | 0.00% |
| EST (ESTAR) | 1.40 1 | 0.00% |
| ETL (EUROTEL) | 32.35 9 133 | +0.78% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 4.884 53 872 | +0.25% |
| FAB (FABRITY) | 26.10 1 175 | 0.00% |
| FEE (FEERUM) | 16.70 1 069 | +2.77% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.10 4 | -4.11% |
| FMG | 60.60 61 | +5.21% |
| FON | 1.725 21 | +0.29% |
| FRO (FERRO) | 33.30 111 676 | 0.00% |
| FSG (FASING) | 14.00 667 | +2.19% |
| FTE (FORTE) | 15.35 24 145 | 0.00% |
| GIF (GAMFACTOR) | 4.550 1 194 | +2.71% |
| GKI (IMMOBILE) | 4.93 40 816 | +1.23% |
| GMT (GENOMTEC) | 3.60 166 297 | -2.96% |
| GNS (NIEWIADOW) | 12.25 127 466 | 0.00% |
| GOB (GOBARTO) | 21.60 4 095 | -1.82% |
| GOP (GAMEOPS) | 11.50 6 053 | +0.88% |
| GPP (GRUPRACUJ) | 52.70 403 782 | +0.38% |
| GPW | 101.00 1 548 429 | +0.90% |
| GRN (GRODNO) | 16.90 88 730 | +0.90% |
| GRX (GREENX) | 2.426 94 157 | -0.49% |
| GTC | 2.30 909 | +0.88% |
| GTN (GETIN) | 0.3600 7 942 | -1.37% |
| GVT (VIRTUS) | 1.146 1 312 627 | -11.57% |
| HDR (HYDROTOR) | 10.00 2 710 | 0.00% |
| HEL (HELIO) | 55.60 10 121 | 0.00% |
| HRP (HARPER) | 4.96 3 666 | 0.00% |
| HRS (HERKULES) | 1.390 1 976 | 0.00% |
| HUG (HUUUGE) | 22.35 20 429 | -1.11% |
| IBS (IBSM) | 51.20 51 | +0.39% |
| ICE (MEDINICE) | 78.40 214 016 | -1.51% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.470 6 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.85 60 866 | -0.40% |
| IFR (IFSA) | 0.115 3 575 | -3.36% |
| IMC (IMCOMPANY) | 33.00 12 578 | +0.30% |
| IMP (IMPERIO) | 1.60 40 121 | -1.23% |
| IMS | 2.52 10 996 | -1.18% |
| INC | 1.460 3 550 | -3.31% |
| ING (INGBSK) | 442.00 1 168 234 | -0.23% |
| INK (INSTALKRK) | 40.00 18 283 | -0.50% |
| INL (INTROL) | 7.66 306 | 0.00% |
| INP (INPRO) | 7.30 44 | -0.68% |
| IPE (IPOPEMA) | 8.42 43 789 | +2.68% |
| IPO (INTERSPPL) | 0.292 1 460 | +0.17% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.500 1 500 | 0.00% |
| IZB (IZOBLOK) | 39.00 1 950 | -1.52% |
| IZO (IZOLACJA) | 3.76 19 | +1.62% |
| IZS (IZOSTAL) | 3.00 25 135 | +2.04% |
| JRH | 3.97 3 482 | 0.00% |
| JSW | 25.20 739 484 | +0.40% |
| JWW (JWWINVEST) | 3.15 2 778 | +6.42% |
| KCH (KRAKCHEM) | 0.588 106 888 | +1.38% |
| KCI | 0.920 4 031 | +1.32% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.12 1 699 | -0.62% |
| KGH (KGHM) | 316.75 44 439 126 | +2.86% |
| KGL | 10.20 16 200 | 0.00% |
| KGN (KOGENERA) | 67.80 228 912 | -0.73% |
| KMP (KOMPAP) | 22.00 858 | -3.51% |
| KOM (KOMPUTRON) | 5.85 2 121 | 0.00% |
| KPD (KPPD) | 19.00 14 126 | +4.40% |
| KPL (KINOPOL) | 17.95 322 322 | +5.59% |
| KRK (KRKA) | 1130.00 27 928 | 0.00% |
| KRU (KRUK) | 430.60 2 135 645 | +1.17% |
| KSG (KSGAGRO) | 3.365 13 | 0.00% |
| KTY (KETY) | 1270.00 6 928 226 | +1.60% |
| KVT (KRVITAMIN) | 13.25 133 | -0.38% |
| LBT (LIBET) | 1.215 1 535 | 0.00% |
| LBW (LUBAWA) | 11.30 1 408 336 | +3.01% |
| LEN (LENA) | 2.20 154 | 0.00% |
| LES (LESS) | 0.240 5 110 | 0.00% |
| LKD (LOKUM) | 23.40 608 | -1.27% |
| LMU (LMCU) | 24.04 5 065 | +3.84% |
| LPP | 21780.00 20 309 780 | +0.28% |
| LRQ (LARQ) | 2.78 21 564 | -3.14% |
| LSI (LSISOFT) | 57.80 7 919 | 0.00% |
| LTX (LENTEX) | 7.08 170 | -0.28% |
| LWB (BOGDANKA) | 21.10 110 291 | 0.00% |
| MAB (MABION) | 7.38 40 816 | -1.07% |
| MAK (MAKARONPL) | 25.00 16 462 | +1.42% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1352.50 6 231 166 | +0.07% |
| MBR (MOBRUK) | 376.00 276 355 | -1.05% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 28.10 39 575 | +1.08% |
| MCR | 15.15 9 717 | -2.26% |
| MDG (MEDICALG) | 25.90 136 918 | +4.44% |
| MDI (MDIENERGIA) | 2.020 483 184 | +15.43% |
| MDV (MODIVO) | 95.16 5 019 888 | +2.54% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MEX (MEXPOLSKA) | 3.45 4 264 | -0.29% |
| MFO | 30.00 6 350 | 0.00% |
| MGT (MANGATA) | 63.20 885 | +0.32% |
| MIL (MILLENNIUM) | 20.28 1 975 101 | -1.84% |
| MIR (MIRACULUM) | 0.568 57 | 0.00% |
| MLG (MLPGROUP) | 106.50 28 279 | +0.95% |
| MLK (MILKILAND) | 1.610 488 | +1.26% |
| MLS (MLSYSTEM) | 14.36 20 640 | -0.42% |
| MNC (MENNICA) | 39.00 3 666 | -0.51% |
| MOC (MOLECURE) | 6.19 18 631 | +1.31% |
| MOL | 53.50 58 448 | -0.74% |
| MON (MONNARI) | 5.58 5 580 | 0.00% |
| MOV (MOVIEGAMES) | 6.50 23 577 | -2.11% |
| MRB (MIRBUD) | 12.25 628 818 | +1.58% |
| MRC (MERCATOR) | 51.30 33 550 | 0.00% |
| MSP (MOSTALPLC) | 12.90 477 | +0.78% |
| MSW (MOSTALWAR) | 3.25 963 | -0.61% |
| MSZ (MOSTALZAB) | 6.15 5 510 | +0.16% |
| MUR (MURAPOL) | 38.10 345 436 | +2.14% |
| MVP (MARVIPOL) | 8.18 84 186 | -1.92% |
| MWT (MWTRADE) | 2.56 51 | +4.92% |
| MXC (MAXCOM) | 5.80 580 | 0.00% |
| MZA (MUZA) | 8.75 210 | +2.34% |
| NCL (NOCTILUCA) | 94.50 13 819 | -0.94% |
| NEU (NEUCA) | 772.00 217 731 | +0.26% |
| NNG (NANOGROUP) | 2.48 5 284 | +0.40% |
| NTC (NTCAPITAL) | 0.600 12 | -0.33% |
| NTT (NTTSYSTEM) | 15.40 37 845 | -0.32% |
| NTU (NOVATURAS) | 5.28 1 209 | +10.00% |
| NVA (PANOVA) | 17.80 18 485 | +0.85% |
| NVG (NOVAVISGR) | 0.696 70 | 0.00% |
| NVT (NOVITA) | 99.60 9 081 | -0.20% |
| NWA (NWAI) | 32.40 2 138 | 0.00% |
| NWG (NEWAG) | 89.50 461 432 | +0.67% |
| NXG (NEXITY) | 0.760 11 | 0.00% |
| OBL (ORZBIALY) | 39.20 1 882 | 0.00% |
| ODL (ODLEWNIE) | 21.20 55 588 | -1.40% |
| OML (ONEMORE) | 2.240 13 105 | +0.90% |
| OND (ONDE) | 8.95 22 584 | +0.56% |
| ONO (ONESANO) | 0.520 1 016 | 0.00% |
| OPG (ORCOGROUP) | 3.48 3 | 0.00% |
| OPL (ORANGEPL) | 15.355 2 350 147 | +0.69% |
| OPM (OPTEAM) | 6.00 11 449 | +5.26% |
| OPN (OPONEO.PL) | 101.00 324 282 | 0.00% |
| OTM (OTMUCHOW) | 4.89 1 663 | 0.00% |
| OTS (OTLOG) | 15.76 4 336 | 0.00% |
| PAS (PASSUS) | 122.60 42 674 | +0.49% |
| PAT (PATENTUS) | 2.62 1 191 | +0.77% |
| PBF (PBSFINANSE) | 1.15 1 344 | -0.86% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.11 8 225 | +0.66% |
| PCE (POLICE) | 7.40 1 578 | +2.78% |
| PCF (PCFGROUP) | 3.520 29 585 | -0.28% |
| PCO (PEPCO) | 46.13 7 118 376 | +0.33% |
| PCR (PCCROKITA) | 69.00 59 891 | -0.29% |
| PCX (PCCEXOL) | 2.06 11 989 | 0.00% |
| PEN (PHOTON) | 1.160 541 | 0.00% |
| PEO (PEKAO) | 247.10 20 815 958 | +0.65% |
| PEP | 63.80 195 292 | +1.27% |
| PGE | 10.445 11 196 094 | +3.31% |
| PGM (PMPG) | 2.03 10 | +2.01% |
| PGV (PGFGROUP) | 0.477 2 750 | +0.42% |
| PHN | 9.30 37 | 0.00% |
| PHR (PHARMENA) | 3.08 18 | 0.00% |
| PJP (PJPMAKRUM) | 20.60 4 260 | -0.48% |
| PKN (PKNORLEN) | 148.72 34 510 441 | +0.46% |
| PKO (PKOBP) | 113.52 46 425 753 | +1.43% |
| PKP (PKPCARGO) | 10.40 190 987 | +1.46% |
| PLW (PLAYWAY) | 245.00 297 220 | +0.82% |
| PLZ (PLAZACNTR) | 1.246 51 832 | +2.30% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.768 8 | 0.00% |
| PRI (PRAGMAINK) | 3.60 990 | +2.27% |
| PRM (PROCHEM) | 22.20 22 | 0.00% |
| PRT (PROTEKTOR) | 1.130 12 255 | -0.53% |
| PTG (POLTREG) | 24.00 14 376 | 0.00% |
| PTW (PTWP) | 139.00 7 367 | 0.00% |
| PUR (PURE) | 2.260 79 568 | +4.15% |
| PWX (POLWAX) | 0.986 132 | -1.40% |
| PXM (POLIMEXMS) | 6.500 1 045 501 | +0.85% |
| PZU | 71.40 16 932 238 | +0.45% |
| QNA (QNATECHNO) | 33.30 4 981 | +3.74% |
| QNT (QUANTUM) | 31.40 4 519 | -4.85% |
| QRS (QUERCUS) | 13.82 13 925 | +1.47% |
| RAF (RAFAMET) | 49.10 2 709 | -0.41% |
| RBW (RAINBOW) | 148.80 3 425 507 | +2.98% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.22 10 979 | -1.44% |
| RHD (REINHOLD) | 0.0550 770 | +12.24% |
| RLP (RELPOL) | 5.50 10 032 | 0.00% |
| RMK (REMAK) | 10.25 21 | +0.49% |
| RNC (REINO) | 1.48 50 | 0.00% |
| RND (RENDER) | 74.20 218 | +3.34% |
| RNK (RANKPROGR) | 5.00 510 | 0.00% |
| ROB (ROBYG) | 32.60 36 796 | +1.88% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| RPC (ROPCZYCE) | 24.30 1 973 | -0.41% |
| RVU (RYVU) | 14.96 34 764 | +1.49% |
| RWL (RAWLPLUG) | 14.00 29 782 | -0.71% |
| S2B (SYN2BIO) | 69.85 405 429 | +2.42% |
| SAN (SANTANDER) | 53.65 6 100 | +0.26% |
| SCP (SCPFL) | 129.00 312 690 | +3.53% |
| SCW (SCANWAY) | 260.00 374 180 | -0.76% |
| SEK (SEKO) | 13.05 52 666 | +2.35% |
| SEL (SELENAFM) | 46.50 23 649 | -0.21% |
| SFG (SILVANO) | 4.49 2 245 | +3.22% |
| SFS (SFINKS) | 0.439 232 | -0.23% |
| SGN (SYGNITY) | 73.00 477 011 | +1.25% |
| SHD (SOHODEV) | 0.118 5 | 0.00% |
| SHG (STARHEDGE) | 0.198 2 035 | 0.00% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.598 20 164 | +2.96% |
| SKA (SNIEZKA) | 83.60 754 | -0.48% |
| SKH (SKARBIEC) | 33.70 4 986 | +0.60% |
| SKL (SKYLINE) | 1.40 3 | -3.45% |
| SLV (SELVITA) | 26.70 63 654 | +0.38% |
| SNK (SANOK) | 22.10 1 103 | +0.45% |
| SNT (SYNEKTIK) | 372.40 3 522 470 | +2.87% |
| SNW (SANWIL) | 1.760 125 913 | +10.69% |
| SNX (SUNEX) | 3.120 6 837 | +0.97% |
| SON (SONEL) | 13.55 6 458 | -2.52% |
| SPH (SOPHARMA) | 7.18 1 077 | 0.00% |
| SPR (SPYROSOFT) | 396.00 43 379 | -0.50% |
| STF (STALPROFI) | 8.96 37 787 | +1.13% |
| STP (STALPROD) | 218.00 28 114 | +1.40% |
| STS (SATIS) | 0.246 25 | 0.00% |
| STX (STALEXP) | 1.828 208 032 | +0.99% |
| SVE (SNTVERSE) | 2.770 14 182 | -0.72% |
| SVRS (SILVAIR-REGS) | 4.16 1 438 | +0.97% |
| SWG (SECOGROUP) | 36.40 5 460 | -1.09% |
| TAR (TARCZYNSKI) | 121.50 7 055 | 0.00% |
| TBL (TBULL) | 1.54 154 | -14.44% |
| TEN (TSGAMES) | 107.80 686 650 | +0.75% |
| THG (TENDERHUT) | 5.42 33 | +2.26% |
| TLX (TALEX) | 17.90 179 | +0.56% |
| TMR (TATRY) | 70.00 3 150 | -0.71% |
| TOA (TOYA) | 9.23 107 608 | -0.75% |
| TOR (TORPOL) | 72.50 309 339 | +0.55% |
| TOW (TOWERINVT) | 1.662 7 836 | -4.81% |
| TPE (TAURONPE) | 9.286 10 539 243 | +3.04% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TRK (TRAKCJA) | 3.590 38 837 | +1.13% |
| TRN (TRANSPOL) | 12.95 74 082 | -1.52% |
| TRR (TERMOREX) | 0.565 7 | 0.00% |
| TSG (TESGAS) | 1.760 2 874 | -0.56% |
| TXT (TEXT) | 50.50 853 238 | -1.75% |
| UCG (UNICREDIT) | 356.10 1 395 | +2.92% |
| ULG (ULTGAMES) | 13.75 42 075 | -1.79% |
| ULM (ULMA) | 53.00 106 | 0.00% |
| UNF (UNFOLD) | 1.26 13 | 0.00% |
| UNI (UNIBEP) | 13.64 3 459 | 0.00% |
| UNT (UNIMOT) | 166.00 44 002 | -1.19% |
| URT (URTESTE) | 45.90 414 | -0.43% |
| VGO (VIGOPHOTN) | 485.00 55 234 | +1.68% |
| VGOA (VIGOPHOTN-PDA) | 0.0000 | 0.00% |
| VIN (VINDEXUS) | 14.85 1 203 | -0.34% |
| VOT (VOTUM) | 44.90 122 949 | 0.00% |
| VOX (VOXEL) | 125.00 126 021 | 0.00% |
| VRC (VERCOM) | 128.20 265 549 | +0.94% |
| VRG | 5.54 4 187 | -0.72% |
| VVD (VIVID) | 0.568 1 130 | +0.18% |
| WAS (WASKO) | 5.50 42 357 | +2.23% |
| WIK (WIKANA) | 9.15 692 | -0.54% |
| WLT (WIELTON) | 5.010 9 079 | +0.40% |
| WPL (WIRTUALNA) | 63.50 270 852 | -0.94% |
| WPR (WOODPCKR) | 2.84 4 166 | +2.90% |
| WTN (WITTCHEN) | 13.42 96 616 | +0.83% |
| WWL (WAWEL) | 710.00 144 130 | +0.57% |
| WXF (WARIMPEX) | 2.20 44 | -0.90% |
| XPL (XPLUS) | 3.10 899 | +1.97% |
| XTB | 146.50 6 447 955 | -1.49% |
| XTP (XTPL) | 72.50 59 228 | -0.68% |
| YAN (YANOSIK) | 15.50 186 | +2.65% |
| YRL (YARRL) | 6.20 6 014 | 0.00% |
| ZAB (ZABKA) | 31.51 17 966 494 | -0.91% |
| ZAP (PULAWY) | 47.10 2 249 | +3.29% |
| ZEP (ZEPAK) | 17.56 11 233 | +0.23% |
| ZMT (ZAMET) | 0.576 36 111 | +1.05% |
| ZRE (ZREMB) | 9.05 17 366 | +1.46% |
| ZUE | 11.70 3 697 | 0.00% |
| ZUK (STAPORKOW) | 4.54 908 | 0.00% |