| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.32 3 948 | -0.43% |
| 08N (08OCTAVA) | 0.610 4 | 0.00% |
| 11B (11BIT) | 113.90 1 231 833 | -2.65% |
| 1AT (ATAL) | 60.60 466 359 | -1.14% |
| 3RG (3RGAMES) | 0.680 41 564 | +2.41% |
| 4MS (4MASS) | 6.12 84 820 | +0.33% |
| AAT (ALTA) | 1.645 2 | -2.66% |
| ABE (ABPL) | 145.80 355 473 | -1.49% |
| ABS (ASSECOBS) | 87.00 28 782 | 0.00% |
| ACG (ACAUTOGAZ) | 21.00 14 695 | 0.00% |
| ACP (ASSECOPOL) | 248.90 8 910 867 | +1.80% |
| ACT (ACTION) | 53.00 455 078 | +1.73% |
| ADV (ADIUVO) | 0.560 2 027 | -6.67% |
| ADX (ADATEX) | 1.25 116 | 0.00% |
| AGO (AGORA) | 12.50 364 529 | -1.57% |
| AGT (AGROTON) | 3.70 5 048 | -4.15% |
| ALE (ALLEGRO) | 59.38 84 744 757 | -0.29% |
| ALG (AIGAMES) | 0.678 1 152 | 0.00% |
| ALI (ALTUS) | 3.83 1 133 | 0.00% |
| ALL (AILLERON) | 16.08 223 924 | +2.29% |
| ALR (ALIOR) | 134.10 24 140 393 | +0.56% |
| AMB (AMBRA) | 18.14 72 990 | +0.78% |
| AMC (AMICA) | 44.55 95 576 | -0.11% |
| ANR (ANSWEAR) | 23.15 29 364 | +0.22% |
| APE (APSENERGY) | 5.02 8 139 | 0.00% |
| APL (AMPLI) | 1.09 4 | -0.91% |
| APN (APLISENS) | 17.90 1 005 | -0.28% |
| APR (AUTOPARTN) | 27.45 4 383 142 | -2.66% |
| APT (APATOR) | 25.10 171 792 | 0.00% |
| ARH (ARCHICOM) | 49.10 29 994 | -1.21% |
| ARL (ARLEN) | 22.95 72 549 | -0.22% |
| ART (ARTIFEX) | 19.16 208 722 | -1.44% |
| ASB (ASBIS) | 155.70 20 346 515 | -2.69% |
| ASE (ASSECOSEE) | 72.00 177 340 | -4.13% |
| ASM (ASMGROUP) | 0.1430 14 736 | -0.69% |
| AST (ASTARTA) | 29.90 268 712 | -0.83% |
| ATC (ARCTIC) | 5.47 78 835 | +0.37% |
| ATD (ATENDE) | 4.61 203 246 | -3.56% |
| ATG (ATMGRUPA) | 3.53 48 024 | +0.28% |
| ATP (ATLANTAPL) | 20.70 2 180 | -1.43% |
| ATR (ATREM) | 50.20 338 864 | -3.28% |
| ATS (ATLANTIS) | 1.220 1 141 | +3.39% |
| ATT (GRUPAAZOTY) | 17.12 2 134 553 | +2.76% |
| AWM (AIRWAY) | 0.2400 481 | -1.44% |
| BBD (BBIDEV) | 5.18 5 448 | 0.00% |
| BBT (BOOMBIT) | 5.38 5 023 | -1.47% |
| BCM (BETACOM) | 4.98 20 | 0.00% |
| BCS (BIGCHEESE) | 2.94 23 266 | -1.68% |
| BCX (BIOCELTIX) | 69.00 134 985 | -1.43% |
| BDF (BUMECHDEF) | 5.40 738 726 | 0.00% |
| BDX (BUDIMEX) | 711.20 7 699 836 | +0.99% |
| BFT (BENEFIT) | 5920.00 8 148 285 | +0.34% |
| BHW (HANDLOWY) | 119.80 763 390 | -0.99% |
| BIO (BIOTON) | 3.35 95 298 | -1.62% |
| BIP (BIOPLANET) | 22.60 30 316 | +1.35% |
| BLO (BLOOBER) | 21.90 89 076 | -2.01% |
| BMC (BUMECH) | 11.53 430 358 | -2.45% |
| BMX (BIOMAXIMA) | 9.47 52 410 | +0.85% |
| BNP (BNPPPL) | 168.00 428 616 | -0.83% |
| BOS | 10.38 19 416 | -0.38% |
| BOW (BOWIM) | 6.82 37 901 | -2.29% |
| BRS (BORYSZEW) | 4.355 479 325 | -1.36% |
| BST (BEST) | 29.20 67 377 | -3.95% |
| CAP (CAPITEA) | 0.430 26 543 | -4.23% |
| CAR (INTERCARS) | 1064.00 2 271 526 | +1.33% |
| CAV (CAVATINA) | 12.60 1 071 | 0.00% |
| CBF (CYBERFLKS) | 188.60 2 330 638 | -0.21% |
| CCE (CCENERGY) | 0.226 425 | +0.89% |
| CDL (CDRL) | 11.80 40 953 | +3.51% |
| CDR (CDPROJEKT) | 253.00 27 718 362 | -1.75% |
| CEZ | 248.60 3 502 | +2.90% |
| CFI | 0.138 5 | 0.00% |
| CIG (CIGAMES) | 2.310 935 835 | -0.65% |
| CLC (COLUMBUS) | 2.650 42 104 | -3.64% |
| CLD (CLOUD) | 114.00 472 148 | +2.70% |
| CLE (COALENERG) | 1.727 55 298 | -1.31% |
| CLN (CLNPHARMA) | 16.48 200 864 | -3.63% |
| CMP (COMP) | 97.90 507 760 | -1.90% |
| COG (COGNOR) | 4.764 549 531 | -1.16% |
| CPD (CELTIC) | 0.682 13 007 | 0.00% |
| CPI (CPIEUROPE) | 67.20 150 579 | +1.20% |
| CPL (COMPERIA) | 9.90 1 010 | 0.00% |
| CPR (COMPREMUM) | 1.180 14 032 | -0.84% |
| CPS (CYFRPLSAT) | 12.900 32 811 959 | 0.00% |
| CRI (CREOTECH) | 804.00 4 525 848 | +0.50% |
| CRJ (CREEPYJAR) | 348.00 313 913 | -1.69% |
| CRM (CORMAY) | 0.489 493 | -1.41% |
| CRQ (CRQUANTUM) | 206.90 1 585 148 | +4.00% |
| CSR (CASPAR) | 8.85 21 605 | -2.75% |
| CTS (CITYSERV) | 6.30 63 | +0.80% |
| CTX (CAPTORTX) | 51.00 109 451 | -3.77% |
| CZT (CZTOREBKA) | 0.605 617 | -6.20% |
| DAD (DADELO) | 86.20 736 967 | -0.46% |
| DAT (DATAWALK) | 99.00 597 915 | -1.00% |
| DBC (DEBICA) | 86.40 111 301 | -0.58% |
| DBE (DBENERGY) | 6.86 15 585 | -2.00% |
| DCR (DECORA) | 75.70 60 519 | -0.13% |
| DEK (DEKPOL) | 55.40 31 260 | -2.81% |
| DEL (DELKO) | 5.92 20 205 | +0.17% |
| DGA | 20.80 229 | 0.00% |
| DGE (DRAGOENT) | 19.10 2 631 | -4.26% |
| DIA (DIAG) | 147.00 5 491 478 | -0.94% |
| DIG (DIGITANET) | 282.00 7 249 596 | -4.79% |
| DMG (DMGROUP) | 1.850 115 | -0.54% |
| DNP (DINOPL) | 38.01 44 012 209 | +0.24% |
| DOM (DOMDEV) | 239.50 594 794 | -1.44% |
| DTR (DIGITREE) | 7.95 953 | +4.61% |
| DVL (DEVELIA) | 7.97 731 641 | -1.60% |
| EAH (ESOTIQ) | 30.30 110 508 | -1.30% |
| EAT (AMREST) | 9.61 95 706 | +1.16% |
| EBP (ERSTEPL) | 752.20 39 108 973 | -3.04% |
| ECB (ECBSA) | 19.98 138 | +2.36% |
| ECH (ECHO) | 5.30 27 862 | -0.38% |
| EDI (EDINVEST) | 7.14 3 131 | -2.99% |
| EEX (EKOEXPORT) | 1.63 20 173 | 0.00% |
| EFK (EFEKT) | 6.50 6 500 | -0.76% |
| EGO (EDGSA) | 1.140 202 122 | -4.20% |
| EHG (EUROHOLD) | 15.10 110 593 | +24.79% |
| EKP (ELKOP) | 2.18 3 332 | +3.32% |
| ELT (ELEKTROTI) | 60.90 599 147 | -3.56% |
| ENA (ENEA) | 21.10 2 040 037 | 0.00% |
| ENE (ENELMED) | 19.80 41 295 | -2.94% |
| ENG (ENERGA) | 27.45 3 259 296 | 0.00% |
| ENI (ENERGOINS) | 1.610 151 | 0.00% |
| ENP (ENAP) | 3.40 85 | +13.33% |
| ENT (ENTER) | 47.50 298 837 | -1.04% |
| EQU (EQUNICO) | 1.440 6 704 | 0.00% |
| ERB (ERBUD) | 23.65 204 438 | +0.85% |
| ERG | 48.00 7 680 | -1.23% |
| EST (ESTAR) | 2.24 2 | +0.90% |
| ETL (EUROTEL) | 29.55 17 846 | -0.51% |
| EUC (EUCO) | 0.510 10 148 | 0.00% |
| EUR (EUROCASH) | 4.266 562 416 | +1.33% |
| FAB (FABRITY) | 26.50 7 745 | -1.12% |
| FEE (FEERUM) | 15.25 6 417 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | 0.00% |
| FHB (FOODHUB) | 2.24 25 | 0.00% |
| FON | 1.700 8 480 | 0.00% |
| FRO (FERRO) | 28.00 307 445 | -0.36% |
| FSG (FASING) | 14.10 18 701 | -2.76% |
| FTE (FORTE) | 13.10 52 190 | -3.68% |
| GIF (GAMFACTOR) | 3.200 8 381 | -3.32% |
| GKI (IMMOBILE) | 4.30 40 580 | -0.92% |
| GMT (GENOMTEC) | 2.54 92 601 | -1.93% |
| GNS (NIEWIADOW) | 15.15 1 786 501 | -4.42% |
| GOB (GOBARTO) | 19.95 20 489 | -1.72% |
| GOP (GAMEOPS) | 11.65 1 714 | -2.10% |
| GPP (GRUPRACUJ) | 54.80 242 149 | +1.48% |
| GPW | 98.35 7 432 240 | -3.96% |
| GRN (GRODNO) | 14.15 388 586 | +2.54% |
| GRX (GREENX) | 2.462 815 418 | -2.69% |
| GTC | 2.26 1 317 | +3.67% |
| GTN (GETIN) | 0.2795 22 309 | -2.27% |
| GVT (VIRTUS) | 1.152 38 409 | +1.05% |
| HDR (HYDROTOR) | 7.46 2 863 | 0.00% |
| HEL (HELIO) | 45.00 12 882 | 0.00% |
| HRP (HARPER) | 5.30 4 303 | +1.15% |
| HRS (HERKULES) | 1.635 60 617 | -2.10% |
| HUG (HUUUGE) | 23.95 40 072 | +0.63% |
| IBS (IBSM) | 62.00 488 | -2.82% |
| ICE (MEDINICE) | 53.50 446 387 | -1.65% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.470 23 304 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | -100.00% |
| IFI (IFIRMA) | 19.48 20 815 | -0.31% |
| IFR (IFSA) | 0.125 6 181 | +5.93% |
| IMC (IMCOMPANY) | 20.85 13 646 | -1.18% |
| IMP (IMPERIO) | 2.06 13 050 | +3.00% |
| IMS | 3.38 144 778 | +5.12% |
| INC | 1.285 2 230 | +2.80% |
| ING (INGBSK) | 449.00 2 869 630 | -1.06% |
| INK (INSTALKRK) | 34.50 19 644 | +1.17% |
| INL (INTROL) | 8.38 8 044 | -2.56% |
| INP (INPRO) | 7.05 42 | +2.17% |
| IPE (IPOPEMA) | 8.72 74 098 | +0.93% |
| IPO (INTERSPPL) | 0.300 498 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | +17.76% |
| ITB (INTERBUD) | 1.310 31 | -0.38% |
| IZB (IZOBLOK) | 39.40 47 280 | 0.00% |
| IZO (IZOLACJA) | 3.65 64 | -3.95% |
| IZS (IZOSTAL) | 2.80 151 929 | -2.44% |
| JRH | 4.05 532 351 | +2.02% |
| JSW | 26.18 20 438 456 | -4.97% |
| JWW (JWWINVEST) | 2.96 110 | +1.37% |
| KCH (KRAKCHEM) | 0.1495 13 077 | -4.17% |
| KCI | 0.822 4 | -1.44% |
| KDM (KDMSHIPNG) | 1.40 39 736 | 0.00% |
| KER (KERNEL) | 19.66 55 704 | +0.10% |
| KGH (KGHM) | 283.05 98 019 084 | +0.51% |
| KGL | 12.80 39 763 | -3.03% |
| KGN (KOGENERA) | 85.60 1 117 431 | -1.61% |
| KMP (KOMPAP) | 22.00 5 346 | +4.76% |
| KOM (KOMPUTRON) | 5.60 12 002 | -4.27% |
| KPD (KPPD) | 20.20 303 | 0.00% |
| KPL (KINOPOL) | 17.50 38 678 | -1.69% |
| KRK (KRKA) | 1106.00 3 314 | -0.18% |
| KRU (KRUK) | 327.90 10 039 106 | -2.32% |
| KSG (KSGAGRO) | 2.640 12 595 | -2.58% |
| KTY (KETY) | 1239.00 9 044 673 | -1.27% |
| KVT (KRVITAMIN) | 12.50 475 | -2.34% |
| LBT (LIBET) | 1.785 31 635 | +3.78% |
| LBW (LUBAWA) | 10.02 813 741 | -1.96% |
| LEN (LENA) | 1.960 4 601 | 0.00% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 23.30 755 | -2.92% |
| LMU (LMCU) | 20.06 94 961 | -0.94% |
| LPP | 26480.00 31 341 560 | -0.97% |
| LRQ (LARQ) | 2.67 667 | 0.00% |
| LSI (LSISOFT) | 39.00 50 249 | +2.63% |
| LTX (LENTEX) | 7.32 16 282 | 0.00% |
| LWB (BOGDANKA) | 23.90 1 811 276 | -3.04% |
| MAB (MABION) | 7.96 123 455 | +0.76% |
| MAK (MAKARONPL) | 23.30 16 651 | +0.22% |
| MAN (MANYDEV) | 0.616 2 618 | 0.00% |
| MBK (MBANK) | 1618.00 23 586 804 | -0.86% |
| MBR (MOBRUK) | 421.50 1 187 067 | -1.17% |
| MBW (MBWS) | 11.40 821 | 0.00% |
| MCI | 27.50 86 713 | +1.85% |
| MCR | 13.20 35 231 | -4.35% |
| MDG (MEDICALG) | 22.70 338 719 | +0.22% |
| MDI (MDIENERGIA) | 1.900 14 454 | 0.00% |
| MDV (MODIVO) | 94.98 13 581 471 | -0.71% |
| MEG (MEGARON) | 6.05 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.35 3 551 | -4.01% |
| MFO | 28.40 2 891 | -0.35% |
| MGT (MANGATA) | 60.00 18 360 | +1.69% |
| MIL (MILLENNIUM) | 22.19 8 217 791 | -3.31% |
| MIR (MIRACULUM) | 0.620 7 501 | -1.59% |
| MLG (MLPGROUP) | 102.00 39 227 | -0.97% |
| MLK (MILKILAND) | 1.360 7 829 | -0.44% |
| MLS (MLSYSTEM) | 13.60 61 525 | -1.73% |
| MNC (MENNICA) | 37.50 39 747 | -0.79% |
| MOC (MOLECURE) | 5.69 59 945 | -1.56% |
| MOL | 59.95 136 896 | +0.17% |
| MON (MONNARI) | 4.97 5 364 | 0.00% |
| MOV (MOVIEGAMES) | 6.82 314 | -0.15% |
| MQR (MULTIQURE) | 1.414 160 824 | -4.33% |
| MRB (MIRBUD) | 11.52 522 859 | -1.96% |
| MRC (MERCATOR) | 57.80 333 352 | -0.52% |
| MSP (MOSTALPLC) | 12.00 29 758 | +1.69% |
| MSW (MOSTALWAR) | 3.66 20 293 | -1.08% |
| MSZ (MOSTALZAB) | 6.48 151 911 | -1.22% |
| MUR (MURAPOL) | 37.90 666 004 | -0.13% |
| MVP (MARVIPOL) | 8.10 12 261 | -0.98% |
| MWT (MWTRADE) | 2.62 1 265 | +3.97% |
| MXC (MAXCOM) | 5.94 249 | -0.67% |
| MZA (MUZA) | 8.70 1 001 | 0.00% |
| NCL (NOCTILUCA) | 86.20 15 228 | +0.70% |
| NEU (NEUCA) | 700.00 742 369 | -0.14% |
| NNG (NANOGROUP) | 2.31 12 866 | -1.91% |
| NTC (NTCAPITAL) | 0.568 2 | -4.05% |
| NTT (NTTSYSTEM) | 37.40 5 332 365 | +6.86% |
| NTU (NOVATURAS) | 4.69 5 | -3.10% |
| NVA (PANOVA) | 18.40 12 393 | +0.27% |
| NVG (NOVAVISGR) | 0.3865 1 991 | -3.01% |
| NVT (NOVITA) | 109.00 327 | 0.00% |
| NWA (NWAI) | 29.20 94 410 | -3.95% |
| NWG (NEWAG) | 94.30 987 772 | -3.48% |
| NXG (NEXITY) | 1.500 2 301 | 0.00% |
| OBL (ORZBIALY) | 40.00 1 560 | +1.52% |
| ODL (ODLEWNIE) | 18.80 271 276 | -1.57% |
| OML (ONEMORE) | 1.450 165 253 | 0.00% |
| OND (ONDE) | 7.92 57 124 | -0.38% |
| ONO (ONESANO) | 0.810 53 | -1.70% |
| OPG (ORCOGROUP) | 3.28 1 118 | +0.61% |
| OPL (ORANGEPL) | 15.985 23 381 942 | -2.26% |
| OPM (OPTEAM) | 5.85 20 439 | +1.74% |
| OPN (OPONEO.PL) | 99.40 329 569 | -0.60% |
| OTM (OTMUCHOW) | 4.47 2 097 | -2.61% |
| OTS (OTLOG) | 14.60 4 883 | -2.67% |
| PAS (PASSUS) | 165.60 731 938 | -0.48% |
| PAT (PATENTUS) | 1.940 4 122 | +3.19% |
| PBF (PBSFINANSE) | 0.430 30 | +4.88% |
| PBG | 0.0180 17 608 | 0.00% |
| PBX (PEKABEX) | 8.19 73 634 | -1.33% |
| PCE (POLICE) | 7.08 1 410 | +1.14% |
| PCF (PCFGROUP) | 3.200 6 390 | -1.23% |
| PCO (PEPCO) | 47.32 49 718 651 | -3.82% |
| PCR (PCCROKITA) | 63.30 157 211 | +1.61% |
| PCX (PCCEXOL) | 2.10 20 603 | -0.94% |
| PEN (PHOTON) | 1.055 4 168 | -2.31% |
| PEO (PEKAO) | 255.40 80 947 953 | -2.70% |
| PEP | 53.20 39 949 | -0.37% |
| PGE | 16.165 12 651 315 | -0.83% |
| PGM (PMPG) | 2.23 970 | -0.89% |
| PHN | 8.84 1 370 | +0.45% |
| PHR (PHARMENA) | 2.86 18 | -3.38% |
| PJP (PJPMAKRUM) | 21.60 21 622 | -0.46% |
| PKN (PKNORLEN) | 147.02 51 895 598 | +0.44% |
| PKO (PKOBP) | 112.64 192 438 255 | -1.64% |
| PKP (PKPCARGO) | 9.26 1 584 843 | -1.75% |
| PLW (PLAYWAY) | 248.50 249 231 | -0.60% |
| PLZ (PLAZACNTR) | 1.222 4 862 | -3.02% |
| PMA (PRIMAMODA) | 0.840 2 | 0.00% |
| PPS (PEPEES) | 0.682 4 283 | -5.54% |
| PRI (PRAGMAINK) | 3.98 91 | -0.50% |
| PRM (PROCHEM) | 21.30 21 | 0.00% |
| PRT (PROTEKTOR) | 0.805 34 065 | -1.95% |
| PTG (POLTREG) | 21.00 16 067 | -1.41% |
| PTW (PTWP) | 144.50 35 439 | -3.34% |
| PWX (POLWAX) | 0.914 85 | +1.56% |
| PXM (POLIMEXMS) | 7.275 1 235 453 | -1.02% |
| PZU | 71.92 32 598 427 | -0.30% |
| QNA (QNATECHNO) | 32.70 10 559 | -0.61% |
| QNT (QUANTUM) | 41.60 541 | -0.95% |
| QRS (QUERCUS) | 12.50 75 458 | -1.57% |
| RAF (RAFAMET) | 37.50 10 965 | -1.96% |
| RBW (RAINBOW) | 119.50 2 014 097 | -1.24% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | 0.00% |
| REX | 11.30 1 199 | -0.88% |
| RHD (REINHOLD) | 0.0405 203 | -22.12% |
| RLP (RELPOL) | 5.72 10 887 | -1.38% |
| RMK (REMAK) | 19.85 77 455 | 0.00% |
| RNC (REINO) | 1.34 1 809 | -4.96% |
| RND (RENDER) | 72.00 1 820 | -2.70% |
| RNK (RANKPROGR) | 4.24 6 032 | -0.35% |
| ROB (ROBYG) | 29.450 59 297 | -0.34% |
| RPC (ROPCZYCE) | 22.90 15 328 | -1.72% |
| RVU (RYVU) | 16.10 319 618 | -5.18% |
| RWL (RAWLPLUG) | 15.80 2 038 | +2.60% |
| S2B (SYN2BIO) | 61.42 831 531 | +1.62% |
| SAN (SANTANDER) | 45.75 59 188 | +1.35% |
| SCP (SCPFL) | 137.60 192 604 | -4.84% |
| SCW (SCANWAY) | 319.00 1 034 025 | -0.93% |
| SEK (SEKO) | 10.25 154 003 | -5.96% |
| SEL (SELENAFM) | 56.00 48 582 | -0.36% |
| SFG (SILVANO) | 4.89 245 | -0.20% |
| SFS (SFINKS) | 0.376 7 618 | -1.83% |
| SGN (SYGNITY) | 86.80 313 405 | +1.88% |
| SHD (SOHODEV) | 0.127 69 | 0.00% |
| SHG (STARHEDGE) | 0.199 0 | 0.00% |
| SIM (SIMFABRIC) | 1.260 167 | -4.40% |
| SKA (SNIEZKA) | 83.80 57 631 | 0.00% |
| SKH (SKARBIEC) | 38.00 47 149 | -1.81% |
| SKL (SKYLINE) | 1.10 1 100 | -0.90% |
| SLV (SELVITA) | 16.32 414 896 | -2.86% |
| SNK (SANOK) | 19.40 24 917 | -0.26% |
| SNT (SYNEKTIK) | 309.80 10 203 024 | -5.26% |
| SNW (SANWIL) | 1.735 5 | -2.53% |
| SNX (SUNEX) | 3.495 70 173 | -3.45% |
| SON (SONEL) | 12.40 2 660 | -2.75% |
| SPH (SOPHARMA) | 14.20 13 073 | 0.00% |
| SPR (SPYROSOFT) | 323.00 116 251 | +1.25% |
| STF (STALPROFI) | 8.66 58 588 | -2.04% |
| STP (STALPROD) | 238.00 341 270 | +2.15% |
| STS (SATIS) | 0.242 586 | 0.00% |
| STX (STALEXP) | 1.950 396 300 | -0.81% |
| SVE (SNTVERSE) | 2.640 75 878 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.84 8 | 0.00% |
| SWG (SECOGROUP) | 33.80 34 | +1.20% |
| TAR (TARCZYNSKI) | 114.50 21 014 | -0.43% |
| TBL (TBULL) | 1.52 97 | 0.00% |
| TEN (TSGAMES) | 90.55 775 477 | -1.04% |
| THG (TENDERHUT) | 5.26 42 | -0.38% |
| TLX (TALEX) | 17.10 1 830 | 0.00% |
| TMR (TATRY) | 74.00 518 | 0.00% |
| TOA (TOYA) | 11.28 683 337 | +4.44% |
| TOR (TORPOL) | 65.50 1 051 593 | -3.39% |
| TOW (TOWERINVT) | 1.636 76 | 0.00% |
| TPE (TAURONPE) | 8.874 20 479 495 | -1.71% |
| TRI (TRITON) | 3.98 139 | +1.02% |
| TRK (TRAKCJA) | 3.150 135 169 | -2.48% |
| TRN (TRANSPOL) | 13.25 26 545 | -1.85% |
| TRR (TERMOREX) | 0.520 484 | 0.00% |
| TSG (TESGAS) | 1.525 2 648 | -0.97% |
| TXT (TEXT) | 37.44 1 241 331 | -0.43% |
| UCG (UNICREDIT) | 324.90 1 300 | +0.34% |
| ULG (ULTGAMES) | 11.60 24 937 | -1.69% |
| ULM (ULMA) | 53.50 54 | +1.90% |
| UNF (UNFOLD) | 1.36 16 | -2.16% |
| UNI (UNIBEP) | 14.64 20 899 | -0.81% |
| UNT (UNIMOT) | 153.20 349 191 | -1.79% |
| URT (URTESTE) | 42.10 168 | +2.68% |
| VGO (VIGOPHOTN) | 524.00 186 446 | -0.76% |
| VIN (VINDEXUS) | 13.30 62 775 | +1.92% |
| VOT (VOTUM) | 38.45 393 798 | -1.03% |
| VOX (VOXEL) | 156.20 679 892 | +1.56% |
| VRC (VERCOM) | 117.60 848 790 | -1.01% |
| VRG | 5.28 100 992 | -2.94% |
| VVD (VIVID) | 0.5010 203 | +0.40% |
| WAS (WASKO) | 6.94 578 188 | +0.58% |
| WEN (WISEENERG) | 46.20 1 039 | +0.22% |
| WIK (WIKANA) | 9.65 5 396 | -2.03% |
| WLT (WIELTON) | 4.595 214 547 | -0.76% |
| WPL (WIRTUALNA) | 55.60 86 232 | -0.89% |
| WPR (WOODPCKR) | 2.43 4 093 | -2.02% |
| WTN (WITTCHEN) | 10.83 127 359 | -1.63% |
| WWL (WAWEL) | 712.00 201 144 | -0.56% |
| WXF (WARIMPEX) | 1.975 2 001 | -0.75% |
| XPL (XPLUS) | 2.90 6 173 | -1.02% |
| XTB | 132.20 65 966 610 | -5.40% |
| XTP (XTPL) | 68.70 53 074 | -2.41% |
| YAN (YANOSIK) | 18.50 5 786 | +2.21% |
| YRL (YARRL) | 5.52 39 | 0.00% |
| ZAB (ZABKA) | 31.71 7 083 459 | -0.13% |
| ZAP (PULAWY) | 43.10 6 245 | -0.92% |
| ZEP (ZEPAK) | 18.20 138 345 | -0.44% |
| ZMT (ZAMET) | 0.578 21 227 | +0.70% |
| ZRE (ZREMB) | 7.98 25 501 | -2.68% |
| ZUE | 11.30 441 810 | -5.04% |
| ZUK (STAPORKOW) | 4.82 2 060 | -2.82% |