| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 5.84 435 017 | -3.63% |
| 08N (08OCTAVA) | 0.990 2 | 0.00% |
| 11B (11BIT) | 700.00 7 986 384 | +2.94% |
| 1AT (ATAL) | 48.60 203 243 | +1.46% |
| 3RG (3RGAMES) | 0.495 25 878 | -1.00% |
| AAT (ALTA) | 1.72 344 | +0.58% |
| ABE (ABPL) | 52.40 187 869 | +2.34% |
| ABS (ASSECOBS) | 43.00 167 902 | +0.47% |
| ACG (ACAUTOGAZ) | 31.40 88 128 | -1.57% |
| ACP (ASSECOPOL) | 85.45 11 760 325 | +0.53% |
| ACT (ACTION) | 18.36 136 965 | -0.22% |
| ADV (ADIUVO) | 0.770 15 | -0.26% |
| AGO (AGORA) | 8.10 79 294 | -0.98% |
| AGT (AGROTON) | 3.40 13 487 | -3.41% |
| ALE (ALLEGRO) | 35.000 131 170 664 | -3.27% |
| ALG (AIGAMES) | 1.280 2 100 | +0.79% |
| ALI (ALTUS) | 1.91 369 311 | +3.24% |
| ALL (AILLERON) | 21.00 154 608 | -2.33% |
| ALR (ALIOR) | 46.45 26 776 282 | +4.43% |
| AMB (AMBRA) | 25.80 27 896 | -1.53% |
| AMC (AMICA) | 79.40 584 036 | -1.37% |
| AML (ALUMETAL) | 81.00 377 581 | +0.12% |
| ANR (ANSWEAR) | 33.90 142 653 | -2.31% |
| APE (APSENERGY) | 2.87 4 943 | -3.04% |
| APL (AMPLI) | 1.05 1 149 | -2.78% |
| APN (APLISENS) | 19.30 1 292 | 0.00% |
| APR (AUTOPARTN) | 18.22 1 575 673 | +2.36% |
| APT (APATOR) | 16.90 106 071 | +1.20% |
| ARH (ARCHICOM) | 22.50 48 330 | +1.35% |
| ARR (ARTERIA) | 9.40 9 | 0.00% |
| ART (ARTIFEX) | 11.60 10 396 | +1.75% |
| ASB (ASBIS) | 28.70 7 091 623 | +0.49% |
| ASE (ASSECOSEE) | 48.60 2 465 460 | -0.82% |
| ASM (ASMGROUP) | 0.570 2 344 | -0.87% |
| AST (ASTARTA) | 32.35 148 441 | +0.62% |
| ATC (ARCTIC) | 23.80 3 796 871 | +1.71% |
| ATD (ATENDE) | 3.49 15 277 | +0.29% |
| ATG (ATMGRUPA) | 3.55 50 866 | -1.39% |
| ATP (ATLANTAPL) | 9.15 5 035 | -1.08% |
| ATR (ATREM) | 5.98 27 161 | +0.34% |
| ATS (ATLANTIS) | 1.030 2 380 693 | -25.36% |
| ATT (GRUPAAZOTY) | 28.04 11 666 143 | +2.71% |
| AWM (AIRWAY) | 0.2700 11 728 | +0.19% |
| B24 (BRAND24) | 37.50 353 493 | -0.79% |
| BAH (BAHOLDING) | 0.527 101 653 | +4.15% |
| BBD (BBIDEV) | 4.62 4 177 | 0.00% |
| BBT (BOOMBIT) | 13.00 46 807 | +0.78% |
| BCM (BETACOM) | 9.60 40 736 | +3.78% |
| BCS (BIGCHEESE) | 47.00 62 866 | 0.00% |
| BCX (BIOCELTIX) | 64.40 344 507 | -0.62% |
| BDX (BUDIMEX) | 344.50 38 874 440 | +1.92% |
| BDZ (BEDZIN) | 14.50 153 104 | +34.26% |
| BFT (BENEFIT) | 1465.00 5 739 205 | +4.27% |
| BHW (HANDLOWY) | 89.00 6 558 984 | +3.13% |
| BIO (BIOTON) | 3.600 126 456 | -1.77% |
| BIP (BIOPLANET) | 14.50 580 | 0.00% |
| BMC (BUMECH) | 29.90 629 559 | +1.08% |
| BML (BIOMEDLUB) | 5.450 434 486 | -0.27% |
| BMX (BIOMAXIMA) | 23.10 87 608 | -0.86% |
| BNP (BNPPPL) | 53.60 200 179 | +2.29% |
| BOS | 9.60 106 614 | +3.11% |
| BOW (BOWIM) | 8.95 100 704 | -0.56% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| BRG (BERLING) | 6.95 149 738 | 0.00% |
| BRS (BORYSZEW) | 7.02 298 875 | -0.85% |
| BST (BEST) | 20.00 5 260 | 0.00% |
| CAR (INTERCARS) | 556.00 4 611 822 | -0.71% |
| CAV (CAVATINA) | 16.90 2 057 | +0.60% |
| CCC | 45.03 9 857 770 | -1.92% |
| CCE (CCENERGY) | 0.400 800 | 0.00% |
| CDL (CDRL) | 19.90 180 | 0.00% |
| CDR (CDPROJEKT) | 132.60 95 393 152 | +1.45% |
| CEZ | 194.90 115 671 | -1.07% |
| CFI | 0.220 1 358 | 0.00% |
| CIE (CIECH) | 50.00 5 356 813 | +4.17% |
| CIG (CIGAMES) | 5.62 6 248 126 | +0.36% |
| CLC (COLUMBUS) | 7.49 218 953 | 0.00% |
| CLD (CLOUD) | 87.00 47 439 | -1.14% |
| CLE (COALENERG) | 1.590 11 830 | +0.51% |
| CLN (CLNPHARMA) | 15.72 749 495 | -2.36% |
| CMP (COMP) | 57.80 118 322 | 0.00% |
| CMR (COMARCH) | 146.50 141 142 | +0.69% |
| COG (COGNOR) | 7.05 3 373 385 | -1.95% |
| CPA (CAPITAL) | 1.24 1 094 | -0.80% |
| CPD (CELTIC) | 7.60 165 645 | -3.06% |
| CPG (CPGROUP) | 10.30 10 | -0.96% |
| CPL (COMPERIA) | 8.90 7 749 | 0.00% |
| CPR (COMPREMUM) | 2.45 440 | +2.08% |
| CPS (CYFRPLSAT) | 16.925 13 219 372 | +0.56% |
| CRI (CREOTECH) | 198.00 22 511 | -0.25% |
| CRJ (CREEPYJAR) | 840.00 252 847 | +1.45% |
| CRM (CORMAY) | 0.750 20 173 | 0.00% |
| CSR (CASPAR) | 11.20 22 | +0.90% |
| CTS (CITYSERV) | 6.00 1 038 | -2.44% |
| CTX (CAPTORTX) | 162.50 4 903 | 0.00% |
| CZT (CZTOREBKA) | 0.730 1 036 | +2.82% |
| DAD (DADELO) | 15.80 35 757 | -0.63% |
| DAT (DATAWALK) | 61.90 327 327 | -0.96% |
| DBC (DEBICA) | 68.80 248 262 | +2.99% |
| DBE (DBENERGY) | 25.50 10 080 | -1.16% |
| DBEA (DBENERGY-PDA) | 24.20 3 122 | 0.00% |
| DCR (DECORA) | 42.40 100 832 | +1.68% |
| DEK (DEKPOL) | 37.30 2 607 | +0.27% |
| DEL (DELKO) | 10.05 103 105 | -1.95% |
| DGA | 9.15 17 402 | +3.39% |
| DIG (DIGITANET) | 12.25 25 | -0.41% |
| DNP (DINOPL) | 460.40 123 410 832 | +1.03% |
| DOK (DOOK) | 21.00 484 | 0.00% |
| DOM (DOMDEV) | 142.60 1 364 194 | +0.56% |
| DPL (DROZAPOL) | 4.70 24 821 | -2.49% |
| DTR (DIGITREE) | 12.80 64 | +1.59% |
| DVL (DEVELIA) | 4.065 229 098 | -0.61% |
| EAH (ESOTIQ) | 31.40 94 577 | -1.57% |
| EAT (AMREST) | 23.60 3 450 088 | 0.00% |
| ECH (ECHO) | 4.17 34 770 | +0.97% |
| EDI (EDINVEST) | 3.92 368 | -0.51% |
| EEX (EKOEXPORT) | 1.630 20 173 | +0.62% |
| EFK (EFEKT) | 6.70 2 221 | +1.52% |
| EHG (EUROHOLD) | 3.62 13 574 | -1.09% |
| EKP (ELKOP) | 0.604 40 685 | +3.07% |
| ELT (ELEKTROTI) | 13.10 406 987 | +0.61% |
| ELZ (ELZAB) | 1.63 39 | -0.61% |
| EMA (EMTASIA) | 33.90 6 780 | +3.04% |
| EMC (EMCINSMED) | 9.05 45 | -2.16% |
| EMU (EMUZYKA) | 6.80 1 987 | 0.00% |
| ENA (ENEA) | 6.700 6 339 079 | +1.44% |
| ENE (ENELMED) | 14.80 1 465 | -1.33% |
| ENG (ENERGA) | 8.08 54 786 | -0.25% |
| ENI (ENERGOINS) | 0.675 2 501 | -2.17% |
| ENP (ENAP) | 1.87 3 078 | 0.00% |
| ENT (ENTER) | 49.00 132 733 | 0.00% |
| ERB (ERBUD) | 38.60 17 106 | -1.03% |
| ERG | 47.00 1 874 | +0.43% |
| EST (ESTAR) | 1.28 6 | -3.98% |
| ETL (EUROTEL) | 49.70 165 611 | +1.84% |
| EUC (EUCO) | 1.340 3 378 | +0.75% |
| EUR (EUROCASH) | 18.15 4 766 669 | +0.17% |
| FEE (FEERUM) | 6.90 124 821 | -3.50% |
| FER (FERRUM) | 3.60 36 | 0.00% |
| FFI (FASTFIN) | 0.740 2 960 | -5.13% |
| FMG | 53.50 143 021 | -10.83% |
| FON | 5.95 16 381 | 0.00% |
| FRO (FERRO) | 29.60 52 954 | +0.34% |
| FSG (FASING) | 12.75 6 327 | -0.39% |
| FTE (FORTE) | 25.30 26 904 | +0.80% |
| GBK (GETBACK) | 3.75 2 087 812 | -17.04% |
| GEA (GRENEVIA) | 3.340 633 995 | +2.14% |
| GIF (GAMFACTOR) | 6.30 20 877 | -2.17% |
| GIG (GIGROUP) | 1.500 7 642 | +0.67% |
| GKI (IMMOBILE) | 2.60 12 266 | -1.89% |
| GLC (GLCOSMED) | 2.06 4 725 | -0.96% |
| GMT (GENOMTEC) | 8.82 88 944 | +0.23% |
| GOB (GOBARTO) | 17.60 21 894 | 0.00% |
| GOP (GAMEOPS) | 17.80 26 218 | +2.30% |
| GPP (GRUPRACUJ) | 60.10 4 001 414 | -0.66% |
| GPW | 38.22 2 245 572 | +0.37% |
| GRN (GRODNO) | 15.06 275 393 | +0.40% |
| GRX (GREENX) | 2.255 1 276 750 | +1.58% |
| GTC | 5.62 7 058 | -1.06% |
| GTN (GETIN) | 0.4105 30 850 | +0.49% |
| HDR (HYDROTOR) | 39.00 7 293 | -0.51% |
| HEL (HELIO) | 12.10 5 305 | +3.42% |
| HLD (HOLLYWOOD) | 0.986 3 968 | -1.00% |
| HMI (HMINWEST) | 24.60 19 918 | 0.00% |
| HRP (HARPER) | 4.95 17 217 | -1.00% |
| HRS (HERKULES) | 1.210 7 360 | +0.41% |
| HUG (HUUUGE) | 28.65 4 450 491 | +0.17% |
| IBS (IBSM) | 54.20 19 000 | -5.90% |
| ICE (MEDINICE) | 15.40 131 112 | +4.76% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.755 12 | 0.00% |
| IFC (IFCAPITAL) | 1.025 1 639 405 | -29.55% |
| IFI (IFIRMA) | 24.70 20 086 | +1.23% |
| IFR (IFSA) | 2.42 2 204 | -1.22% |
| IIA (IIAAV) | 70.00 3 010 | +2.04% |
| IMC (IMCOMPANY) | 16.75 25 552 | +2.45% |
| IMP (IMPERIO) | 1.60 22 | -4.19% |
| IMS | 3.16 11 597 | -0.63% |
| INC | 1.940 13 624 | -1.02% |
| ING (INGBSK) | 169.00 2 622 099 | +0.36% |
| INK (INSTALKRK) | 33.60 1 276 | +0.30% |
| INL (INTROL) | 6.26 15 044 | +0.32% |
| INP (INPRO) | 6.70 13 | 0.00% |
| IPE (IPOPEMA) | 2.53 291 | -0.78% |
| IPO (INTERSPPL) | 0.830 1 428 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.04 3 364 | -8.77% |
| IZB (IZOBLOK) | 39.80 27 462 | +0.51% |
| IZO (IZOLACJA) | 2.77 4 389 | -4.15% |
| IZS (IZOSTAL) | 2.86 7 795 | +1.42% |
| JSW | 42.00 26 113 060 | +0.26% |
| JWW (JWWINVEST) | 3.10 21 729 | +0.65% |
| K2H (K2HOLDING) | 37.30 49 097 | -0.80% |
| KCH (KRAKCHEM) | 0.454 1 823 | -3.40% |
| KCI | 1.045 4 609 | +4.50% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 16.15 285 375 | +0.12% |
| KGH (KGHM) | 113.55 55 681 912 | +0.26% |
| KGL | 13.75 6 930 | -0.72% |
| KGN (KOGENERA) | 33.80 44 468 | -0.59% |
| KMP (KOMPAP) | 19.00 8 078 | 0.00% |
| KOM (KOMPUTRON) | 6.62 5 401 | +0.30% |
| KPD (KPPD) | 68.80 9 083 | -3.10% |
| KPL (KINOPOL) | 15.00 58 123 | 0.00% |
| KRI (KREDYTIN) | 11.50 8 886 | -3.36% |
| KRK (KRKA) | 512.00 8 130 | +0.39% |
| KRU (KRUK) | 400.00 11 944 845 | +2.15% |
| KSG (KSGAGRO) | 2.14 14 511 | +0.47% |
| KTY (KETY) | 587.00 24 434 724 | +0.26% |
| KVT (KRVITAMIN) | 12.40 6 629 | -1.98% |
| LAB (LABOPRINT) | 15.40 123 | 0.00% |
| LBT (LIBET) | 2.12 2 355 | 0.00% |
| LBW (LUBAWA) | 3.336 947 457 | +0.91% |
| LEN (LENA) | 3.85 29 786 | +1.85% |
| LES (LESS) | 0.542 41 867 | +2.65% |
| LKD (LOKUM) | 20.00 35 140 | 0.00% |
| LPP | 13150.00 40 997 368 | +1.00% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LRQ (LARQ) | 1.27 1 381 | -3.05% |
| LSI (LSISOFT) | 12.50 58 587 | +1.63% |
| LTX (LENTEX) | 7.60 3 108 | 0.00% |
| LVC (LIVECHAT) | 130.60 11 333 974 | -4.95% |
| LWB (BOGDANKA) | 40.20 5 050 172 | +0.15% |
| MAB (MABION) | 17.52 430 754 | -0.79% |
| MAK (MAKARONPL) | 10.80 35 441 | 0.00% |
| MAN (MANYDEV) | 0.830 6 039 | +4.40% |
| MBK (MBANK) | 396.00 36 952 400 | +2.06% |
| MBR (MOBRUK) | 290.00 2 192 166 | +1.05% |
| MBW (MBWS) | 10.00 20 | 0.00% |
| MCI | 22.60 347 571 | +4.63% |
| MCR (MERCOR) | 20.20 84 173 | -2.42% |
| MDG (MEDICALG) | 17.80 521 975 | -2.63% |
| MDI (MDIENERGIA) | 1.680 3 147 | +1.20% |
| MEG (MEGARON) | 10.20 41 | 0.00% |
| MEX (MEXPOLSKA) | 3.96 9 126 | -2.70% |
| MFO | 34.00 194 023 | +1.19% |
| MGT (MANGATA) | 108.00 43 090 | +1.89% |
| MIL (MILLENNIUM) | 4.742 8 578 219 | +1.76% |
| MIR (MIRACULUM) | 1.34 8 628 | +0.75% |
| MLG (MLPGROUP) | 84.60 4 730 | +1.93% |
| MLK (MILKILAND) | 0.890 4 072 | +0.79% |
| MLS (MLSYSTEM) | 72.50 73 574 | -1.49% |
| MNC (MENNICA) | 16.10 6 439 | 0.00% |
| MOC (MOLECURE) | 22.70 45 325 | -0.87% |
| MOJ | 1.78 3 610 | -3.26% |
| MOL | 36.60 93 062 | +2.23% |
| MON (MONNARI) | 5.08 14 295 | -3.42% |
| MOV (MOVIEGAMES) | 21.70 27 352 | +1.64% |
| MRB (MIRBUD) | 7.14 3 103 541 | -3.38% |
| MRC (MERCATOR) | 43.48 644 739 | -0.05% |
| MSP (MOSTALPLC) | 21.00 1 786 | 0.00% |
| MSW (MOSTALWAR) | 5.78 114 060 | -1.03% |
| MSZ (MOSTALZAB) | 3.310 374 282 | +0.61% |
| MVP (MARVIPOL) | 6.40 28 833 | +0.95% |
| MWT (MWTRADE) | 5.20 1 758 | 0.00% |
| MXC (MAXCOM) | 8.72 87 | -0.23% |
| MZA (MUZA) | 10.60 2 756 | -1.85% |
| NEU (NEUCA) | 750.00 2 467 351 | +0.67% |
| NNG (NANOGROUP) | 1.170 7 586 | -0.85% |
| NTC (NTCAPITAL) | 0.616 57 859 | +4.05% |
| NTT (NTTSYSTEM) | 5.18 137 408 | +5.93% |
| NTU (NOVATURAS) | 19.00 17 034 | +12.09% |
| NVA (PANOVA) | 15.10 18 808 | +0.67% |
| NVG (NOVAVISGR) | 1.600 27 490 | -2.44% |
| NVT (NOVITA) | 143.00 16 394 | +3.62% |
| NWG (NEWAG) | 18.20 92 421 | +2.54% |
| NXG (NEXITY) | 2.90 2 839 | 0.00% |
| OBL (ORZBIALY) | 31.60 4 487 | +0.64% |
| ODL (ODLEWNIE) | 10.20 18 767 | 0.00% |
| OEX | 37.40 30 567 | +2.19% |
| OND (ONDE) | 11.30 201 752 | +0.18% |
| ONO (ONESANO) | 1.540 4 548 | +1.99% |
| OPG (ORCOGROUP) | 2.52 1 351 | +8.62% |
| OPL (ORANGEPL) | 7.640 16 276 220 | +2.72% |
| OPM (OPTEAM) | 7.72 2 084 | -0.52% |
| OPN (OPONEO.PL) | 44.70 576 863 | -0.67% |
| OTM (OTMUCHOW) | 3.50 11 621 | -1.69% |
| OTS (OTLOG) | 47.90 608 893 | +2.13% |
| OVO (OVOSTAR) | 45.00 21 948 | -4.26% |
| PAS (PASSUS) | 24.60 40 418 | -8.21% |
| PAT (PATENTUS) | 1.445 479 | +0.35% |
| PBF (PBSFINANSE) | 0.885 10 207 | -2.21% |
| PBG | 0.0160 7 184 | +6.67% |
| PBX (PEKABEX) | 21.40 149 594 | +0.94% |
| PCE (POLICE) | 11.60 5 150 | +2.20% |
| PCF (PCFGROUP) | 41.00 132 670 | +3.80% |
| PCG (PCGUARD) | 1.17 980 | -19.31% |
| PCO (PEPCO) | 40.72 67 482 760 | -2.72% |
| PCR (PCCROKITA) | 101.80 882 157 | +0.59% |
| PCX (PCCEXOL) | 3.300 59 075 | 0.00% |
| PEN (PHOTON) | 13.36 256 538 | +1.37% |
| PEO (PEKAO) | 106.75 79 668 296 | +3.74% |
| PEP | 84.90 61 317 | -1.85% |
| PGE | 7.320 34 192 964 | +1.24% |
| PGM (PMPG) | 2.72 30 608 | +4.62% |
| PGV (PGFGROUP) | 0.920 67 645 | -6.88% |
| PHN | 11.50 17 261 | -0.86% |
| PHR (PHARMENA) | 7.28 342 | 0.00% |
| PJP (PJPMAKRUM) | 11.30 121 609 | +3.67% |
| PKN (PKNORLEN) | 65.03 210 845 056 | +1.29% |
| PKO (PKOBP) | 35.78 124 273 264 | +4.31% |
| PKP (PKPCARGO) | 17.48 2 347 723 | +1.63% |
| PLW (PLAYWAY) | 391.50 1 800 254 | +0.51% |
| PLZ (PLAZACNTR) | 2.23 16 956 | +4.69% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PMP (PAMAPOL) | 3.310 27 165 | -0.60% |
| PPS (PEPEES) | 1.39 22 739 | -1.42% |
| PRI (PRAGMAINK) | 5.10 2 112 | 0.00% |
| PRM (PROCHEM) | 31.20 29 191 | +0.65% |
| PRT (PROTEKTOR) | 2.270 3 741 | -1.09% |
| PTG (POLTREG) | 53.80 208 941 | +1.89% |
| PTH (PRIMETECH) | 0.830 11 975 | +1.22% |
| PUR (PURE) | 17.66 41 530 | -0.34% |
| PWX (POLWAX) | 2.86 49 071 | +0.70% |
| PXM (POLIMEXMS) | 4.060 1 851 398 | -0.98% |
| PZU | 41.14 79 981 944 | +2.75% |
| QNT (QUANTUM) | 32.60 22 732 | +3.82% |
| QRS (QUERCUS) | 3.79 27 540 | -0.79% |
| R22 | 71.40 610 688 | +5.62% |
| RAE (RAEN) | 0.530 12 245 | 0.00% |
| RAF (RAFAMET) | 15.50 946 | 0.00% |
| RBW (RAINBOW) | 37.90 386 407 | +1.34% |
| RDN (REDAN) | 0.360 10 852 | -2.70% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RES (RESBUD) | 0.558 1 916 | 0.00% |
| RFK (RAFAKO) | 1.168 287 811 | -2.01% |
| RHD (REINHOLD) | 0.0760 1 360 | 0.00% |
| RLP (RELPOL) | 8.30 138 714 | +0.73% |
| RMK (REMAK) | 12.95 3 791 | +0.39% |
| RNC (REINO) | 1.30 2 603 | -7.80% |
| RNK (RANKPROGR) | 2.47 56 777 | -0.40% |
| RPC (ROPCZYCE) | 42.20 115 109 | +1.93% |
| RVU (RYVU) | 57.30 114 357 | -1.04% |
| RWL (RAWLPLUG) | 14.80 20 772 | 0.00% |
| SAN (SANTANDER) | 14.18 1 519 | 0.00% |
| SCP (SCPFL) | 199.00 837 786 | +1.53% |
| SEK (SEKO) | 9.85 108 | -3.43% |
| SEL (SELENAFM) | 22.60 29 331 | +0.89% |
| SEN (SERINUS) | 4.340 161 802 | -1.36% |
| SES (SESCOM) | 31.20 2 028 | +0.65% |
| SFG (SILVANO) | 5.72 5 604 | +6.12% |
| SFS (SFINKS) | 1.090 78 165 | 0.00% |
| SGN (SYGNITY) | 36.00 515 889 | +1.69% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.704 303 | +0.28% |
| SHG (STARHEDGE) | 0.380 2 543 | 0.00% |
| SHO (SHOPER) | 29.50 42 061 | -1.01% |
| SIM (SIMFABRIC) | 3.960 631 187 | +7.46% |
| SKA (SNIEZKA) | 71.60 1 220 | -1.38% |
| SKH (SKARBIEC) | 18.00 23 026 | -2.17% |
| SKL (SKYLINE) | 0.875 2 205 | +4.17% |
| SLV (SELVITA) | 71.50 5 683 859 | -2.59% |
| SLZ (SLEEPZAG) | 0.173 1 427 | -0.57% |
| SNK (SANOK) | 20.90 456 638 | +7.18% |
| SNT (SYNEKTIK) | 69.20 2 260 174 | +2.67% |
| SNW (SANWIL) | 1.530 1 656 | -1.92% |
| SNX (SUNEX) | 24.90 1 393 834 | +1.22% |
| SOL (SOLAR) | 5.20 29 748 | +11.11% |
| SON (SONEL) | 11.75 15 766 | 0.00% |
| SPH (SOPHARMA) | 14.55 2 902 | +0.34% |
| SPL (SANPL) | 380.20 38 500 132 | +3.48% |
| SPR (SPYROSOFT) | 477.00 413 049 | -0.62% |
| STF (STALPROFI) | 9.59 55 788 | +0.95% |
| STH (STSHOLDING) | 20.20 5 154 537 | 0.00% |
| STP (STALPROD) | 299.50 123 032 | +0.34% |
| STS (SATIS) | 0.590 1 | +2.79% |
| STX (STALEXP) | 2.81 72 724 | 0.00% |
| SUL (SUMMALING) | 21.40 21 | 0.00% |
| SUW (SUWARY) | 31.00 62 | -3.12% |
| SVRS (SILVAIR-REGS) | 4.60 74 | +1.77% |
| SWG (SECOGROUP) | 29.00 114 700 | -3.33% |
| TAR (TARCZYNSKI) | 45.20 276 | -2.16% |
| TBL (TBULL) | 7.98 16 | 0.00% |
| TEN (TSGAMES) | 82.00 4 677 088 | +0.49% |
| THG (TENDERHUT) | 16.00 9 737 | -0.62% |
| TIM | 49.45 1 757 385 | +0.20% |
| TLX (TALEX) | 19.40 194 | 0.00% |
| TMR (TATRY) | 121.00 1 452 | 0.00% |
| TOA (TOYA) | 6.02 175 900 | +1.69% |
| TOR (TORPOL) | 16.10 4 592 684 | +6.06% |
| TOW (TOWERINVT) | 8.20 12 690 | -8.89% |
| TPE (TAURONPE) | 2.420 9 120 055 | +1.68% |
| TRI (TRITON) | 4.26 1 414 | -9.75% |
| TRK (TRAKCJA) | 1.625 7 357 | +0.93% |
| TRN (TRANSPOL) | 3.34 12 533 | -1.18% |
| TRR (TERMOREX) | 0.560 5 334 | -3.45% |
| TSG (TESGAS) | 3.35 4 298 | 0.00% |
| TXM | 0.100 8 | +5.49% |
| U2K (UNIMA) | 5.40 243 | 0.00% |
| UCG (UNICREDIT) | 82.66 6 307 | 0.00% |
| ULG (ULTGAMES) | 13.85 20 432 | +3.36% |
| ULM (ULMA) | 67.00 134 | -0.74% |
| UNF (UNFOLD) | 2.12 21 | 0.00% |
| UNI (UNIBEP) | 10.40 692 606 | +5.26% |
| UNT (UNIMOT) | 117.80 3 318 209 | -1.51% |
| URT (URTESTE) | 122.00 6 010 | 0.00% |
| URTA (URTESTE-PDA) | 110.00 3 410 | 0.00% |
| VGO (VIGOPHOTN) | 652.00 219 396 | +0.31% |
| VIN (VINDEXUS) | 7.32 40 293 | +1.10% |
| VOT (VOTUM) | 52.00 1 142 800 | +2.36% |
| VOX (VOXEL) | 48.80 205 217 | +0.41% |
| VRC (VERCOM) | 60.80 599 017 | +3.05% |
| VRG | 3.37 14 790 | +0.30% |
| VTL (VISTAL) | 0.960 51 142 | +2.56% |
| VVD (VIVID) | 0.910 20 898 | +1.11% |
| WAS (WASKO) | 1.680 1 386 | 0.00% |
| WIK (WIKANA) | 3.72 1 228 | +0.54% |
| WIS (WINVEST) | 0.260 1 040 | 0.00% |
| WLT (WIELTON) | 8.48 702 540 | -1.05% |
| WOJ (WOJAS) | 7.26 44 740 | +0.55% |
| WPL (WIRTUALNA) | 116.40 995 357 | +2.65% |
| WTN (WITTCHEN) | 37.90 2 317 028 | 0.00% |
| WWL (WAWEL) | 540.00 60 492 | -1.10% |
| WXF (WARIMPEX) | 7.60 11 482 | +1.33% |
| XTB | 41.00 24 766 734 | -2.38% |
| XTP (XTPL) | 157.00 2 207 288 | +2.95% |
| YOL (YOLO) | 0.3345 14 211 | -0.45% |
| ZAP (PULAWY) | 75.60 1 238 247 | +7.69% |
| ZEP (ZEPAK) | 21.55 186 273 | 0.00% |
| ZMT (ZAMET) | 1.440 112 906 | +8.27% |
| ZRE (ZREMB) | 4.720 146 211 | +1.51% |
| ZUE | 5.26 8 399 | -1.13% |
| ZUK (STAPORKOW) | 4.00 12 896 | +1.01% |