| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 3.00 19 473 | +0.33% |
| 08N (08OCTAVA) | 0.690 6 | -2.82% |
| 11B (11BIT) | 158.00 1 623 017 | -0.50% |
| 1AT (ATAL) | 56.40 378 198 | -0.18% |
| 3RG (3RGAMES) | 0.814 32 473 | -1.93% |
| 4MS (4MASS) | 4.235 162 721 | -3.53% |
| AAT (ALTA) | 1.620 20 377 | -1.82% |
| ABE (ABPL) | 96.50 275 648 | +0.21% |
| ABS (ASSECOBS) | 84.40 116 534 | +1.44% |
| ACG (ACAUTOGAZ) | 25.00 7 788 | 0.00% |
| ACP (ASSECOPOL) | 187.00 17 416 040 | -0.37% |
| ACT (ACTION) | 30.65 470 935 | -0.65% |
| ADV (ADIUVO) | 0.670 9 773 | -2.33% |
| AGO (AGORA) | 8.98 48 050 | -1.10% |
| AGT (AGROTON) | 5.16 7 530 | +4.88% |
| ALE (ALLEGRO) | 31.500 311 796 160 | -1.56% |
| ALG (AIGAMES) | 0.948 1 420 | -0.21% |
| ALI (ALTUS) | 2.79 141 076 | -1.41% |
| ALL (AILLERON) | 15.10 12 261 | -0.40% |
| ALR (ALIOR) | 102.10 20 300 052 | -0.68% |
| AMB (AMBRA) | 17.68 64 415 | -0.34% |
| AMC (AMICA) | 55.50 188 035 | +0.36% |
| ANR (ANSWEAR) | 27.70 1 739 407 | -4.48% |
| APE (APSENERGY) | 2.89 71 787 | +1.05% |
| APL (AMPLI) | 1.01 136 | +1.00% |
| APN (APLISENS) | 17.70 7 830 | -1.12% |
| APR (AUTOPARTN) | 16.96 2 094 599 | +0.24% |
| APT (APATOR) | 22.40 195 489 | -0.67% |
| ARH (ARCHICOM) | 47.70 116 780 | -1.45% |
| ARL (ARLEN) | 39.85 182 972 | -0.82% |
| ART (ARTIFEX) | 13.00 203 142 | +0.15% |
| ASB (ASBIS) | 28.16 1 523 191 | +2.85% |
| ASE (ASSECOSEE) | 66.00 42 858 | +0.61% |
| ASM (ASMGROUP) | 0.488 384 233 | +7.49% |
| AST (ASTARTA) | 44.00 248 369 | +1.27% |
| ATC (ARCTIC) | 8.11 485 418 | +1.37% |
| ATD (ATENDE) | 3.01 71 639 | +1.01% |
| ATG (ATMGRUPA) | 3.95 14 699 | +0.77% |
| ATP (ATLANTAPL) | 16.80 2 530 | 0.00% |
| ATR (ATREM) | 49.50 401 149 | +5.77% |
| ATS (ATLANTIS) | 1.91 1 910 | -2.80% |
| ATT (GRUPAAZOTY) | 18.18 2 636 464 | -1.36% |
| AWM (AIRWAY) | 0.3325 175 705 | -3.20% |
| B24 (BRAND24) | 59.60 612 898 | +0.34% |
| BBD (BBIDEV) | 5.50 27 | 0.00% |
| BBT (BOOMBIT) | 6.48 1 465 | +3.85% |
| BCM (BETACOM) | 4.70 11 725 | -0.42% |
| BCS (BIGCHEESE) | 12.00 45 253 | -1.64% |
| BCX (BIOCELTIX) | 91.70 56 551 | -0.33% |
| BDX (BUDIMEX) | 587.00 31 836 494 | +0.86% |
| BFT (BENEFIT) | 3145.00 7 102 450 | -0.47% |
| BHW (HANDLOWY) | 102.00 1 989 511 | 0.00% |
| BIO (BIOTON) | 3.92 306 898 | -1.75% |
| BIP (BIOPLANET) | 23.00 24 780 | 0.00% |
| BLO (BLOOBER) | 24.10 189 131 | +1.05% |
| BMC (BUMECH) | 25.70 2 526 032 | -0.96% |
| BMX (BIOMAXIMA) | 12.90 53 476 | +1.57% |
| BNP (BNPPPL) | 114.00 53 169 | 0.00% |
| BOS | 10.78 65 013 | +0.19% |
| BOW (BOWIM) | 4.68 54 818 | -0.43% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| BRS (BORYSZEW) | 5.98 315 900 | +0.67% |
| BST (BEST) | 29.60 122 789 | +2.07% |
| CAP (CAPITEA) | 0.3895 19 542 | +0.91% |
| CAR (INTERCARS) | 535.00 592 728 | -2.19% |
| CAV (CAVATINA) | 14.40 40 478 | -0.69% |
| CBF (CYBERFLKS) | 178.60 2 667 082 | +1.59% |
| CCC | 139.25 21 598 226 | -1.94% |
| CCE (CCENERGY) | 0.262 288 | -9.66% |
| CDL (CDRL) | 9.55 143 | +0.53% |
| CDR (CDPROJEKT) | 227.80 39 855 720 | -0.61% |
| CEZ | 226.20 11 929 | +0.53% |
| CFI | 0.165 3 128 | 0.00% |
| CIG (CIGAMES) | 3.030 699 992 | -1.62% |
| CLC (COLUMBUS) | 5.99 123 060 | +0.50% |
| CLD (CLOUD) | 56.40 18 311 | -2.76% |
| CLE (COALENERG) | 2.60 302 868 | -1.89% |
| CLN (CLNPHARMA) | 20.85 396 221 | -3.02% |
| CMP (COMP) | 55.40 92 528 | +1.09% |
| COG (COGNOR) | 6.68 1 572 040 | +3.25% |
| CPA (CAPITAL) | 0.860 223 538 | -18.87% |
| CPD (CELTIC) | 2.69 107 484 | -6.92% |
| CPI (CPIEUROPE) | 66.00 396 | +1.54% |
| CPL (COMPERIA) | 8.80 9 682 | 0.00% |
| CPR (COMPREMUM) | 0.976 144 160 | +3.83% |
| CPS (CYFRPLSAT) | 11.665 38 171 448 | -7.09% |
| CRI (CREOTECH) | 362.50 2 122 313 | +1.26% |
| CRJ (CREEPYJAR) | 419.00 105 019 | +0.48% |
| CRM (CORMAY) | 0.395 20 627 | -1.50% |
| CSR (CASPAR) | 3.96 2 042 | 0.00% |
| CTS (CITYSERV) | 5.95 190 | 0.00% |
| CTX (CAPTORTX) | 51.40 515 444 | +0.39% |
| CZT (CZTOREBKA) | 0.424 343 | -9.40% |
| DAD (DADELO) | 55.00 352 167 | +1.85% |
| DAT (DATAWALK) | 90.49 244 818 | +1.43% |
| DBC (DEBICA) | 81.50 57 999 | -0.37% |
| DBE (DBENERGY) | 10.80 9 695 | -2.26% |
| DCR (DECORA) | 70.20 78 929 | +0.57% |
| DEK (DEKPOL) | 83.00 394 991 | -3.26% |
| DEL (DELKO) | 6.88 9 806 | -0.86% |
| DGA | 29.00 16 899 | 0.00% |
| DGE (DRAGOENT) | 26.50 31 773 | +2.32% |
| DIA (DIAG) | 176.40 8 863 556 | -1.78% |
| DIG (DIGITANET) | 111.00 2 150 786 | +2.78% |
| DMG (DMGROUP) | 3.17 28 046 | +2.26% |
| DNP (DINOPL) | 41.93 130 557 656 | +0.34% |
| DOM (DOMDEV) | 264.00 901 413 | +0.57% |
| DTR (DIGITREE) | 11.40 11 | +0.88% |
| DVL (DEVELIA) | 8.47 2 737 296 | +1.19% |
| EAH (ESOTIQ) | 36.10 105 934 | +0.28% |
| EAT (AMREST) | 12.96 1 008 030 | +0.78% |
| ECB (ECBSA) | 25.90 1 685 | -0.19% |
| ECH (ECHO) | 5.86 482 398 | 0.00% |
| EDI (EDINVEST) | 6.98 1 198 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.30 5 168 | 0.00% |
| EHG (EUROHOLD) | 3.00 9 000 | 0.00% |
| EKP (ELKOP) | 2.02 27 483 | -0.98% |
| ELT (ELEKTROTI) | 47.20 1 060 300 | +0.64% |
| ENA (ENEA) | 20.74 15 854 366 | +4.27% |
| ENE (ENELMED) | 18.00 1 121 | -2.17% |
| ENG (ENERGA) | 17.34 593 709 | -0.80% |
| ENI (ENERGOINS) | 2.67 163 143 | +1.52% |
| ENP (ENAP) | 2.98 3 198 | -1.32% |
| ENT (ENTER) | 51.70 216 398 | -0.19% |
| EQU (EQUNICO) | 0.860 9 202 | 0.00% |
| ERB (ERBUD) | 27.90 124 306 | -1.24% |
| ERG | 42.00 3 364 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 27.60 108 600 | +1.10% |
| EUC (EUCO) | 1.890 579 869 | +11.50% |
| EUR (EUROCASH) | 7.890 672 126 | +0.64% |
| FAB (FABRITY) | 27.10 19 583 | -1.45% |
| FEE (FEERUM) | 12.80 69 701 | +1.99% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.70 1 853 | -2.17% |
| FMG | 86.60 87 | +8.52% |
| FON | 0.260 10 806 | -0.38% |
| FRO (FERRO) | 29.50 600 702 | +0.68% |
| FSG (FASING) | 12.50 125 | +0.81% |
| FTE (FORTE) | 24.10 81 559 | -1.23% |
| GEA (GRENEVIA) | 3.220 227 919 | -0.62% |
| GIF (GAMFACTOR) | 7.62 7 504 | -0.52% |
| GIG (GIGROUP) | 2.05 607 | +1.49% |
| GKI (IMMOBILE) | 3.17 62 786 | +1.28% |
| GMT (GENOMTEC) | 4.595 173 554 | -7.73% |
| GOB (GOBARTO) | 22.40 224 | -1.32% |
| GOP (GAMEOPS) | 13.56 26 559 | +2.26% |
| GPP (GRUPRACUJ) | 53.00 6 914 372 | +2.51% |
| GPW | 62.85 2 567 482 | +0.32% |
| GRN (GRODNO) | 10.05 128 968 | -0.99% |
| GRX (GREENX) | 1.948 580 370 | +2.53% |
| GTC | 3.60 21 049 | +5.26% |
| GTN (GETIN) | 0.566 200 262 | -1.57% |
| HDR (HYDROTOR) | 15.15 3 035 | +1.00% |
| HEL (HELIO) | 27.50 5 462 | +1.10% |
| HRP (HARPER) | 5.28 7 637 | -1.12% |
| HRS (HERKULES) | 1.310 37 525 | 0.00% |
| HUG (HUUUGE) | 23.25 172 024 | +1.09% |
| IBS (IBSM) | 59.40 533 | +1.02% |
| ICE (MEDINICE) | 11.20 123 424 | -0.71% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.540 7 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 27.50 60 567 | -0.72% |
| IFR (IFSA) | 6.68 1 301 330 | +8.09% |
| IMC (IMCOMPANY) | 24.70 31 692 | +0.82% |
| IMP (IMPERIO) | 1.40 15 439 | 0.00% |
| IMS | 2.98 21 916 | +0.68% |
| INC | 1.600 2 | 0.00% |
| ING (INGBSK) | 338.00 1 604 151 | -0.44% |
| INK (INSTALKRK) | 37.40 11 933 | -2.60% |
| INL (INTROL) | 6.78 6 309 | +0.59% |
| INP (INPRO) | 8.20 1 753 | 0.00% |
| IPE (IPOPEMA) | 3.17 8 667 | -0.63% |
| IPO (INTERSPPL) | 0.506 7 228 | +2.22% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.21 111 | +0.91% |
| IZB (IZOBLOK) | 24.80 769 | 0.00% |
| IZO (IZOLACJA) | 3.89 21 612 | +1.57% |
| IZS (IZOSTAL) | 3.35 8 103 | -0.89% |
| JRH | 6.08 11 454 | +3.05% |
| JSW | 24.00 3 180 329 | 0.00% |
| JWW (JWWINVEST) | 3.08 860 | -1.28% |
| KCH (KRAKCHEM) | 0.696 769 | +1.46% |
| KCI | 0.962 9 915 | +0.21% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.22 146 180 | 0.00% |
| KGH (KGHM) | 195.10 106 403 032 | -0.20% |
| KGL | 11.80 12 | +0.85% |
| KGN (KOGENERA) | 61.60 65 153 | +1.32% |
| KMP (KOMPAP) | 22.00 7 700 | +2.80% |
| KOM (KOMPUTRON) | 6.30 54 890 | +0.32% |
| KPD (KPPD) | 24.00 2 240 | -1.64% |
| KPL (KINOPOL) | 18.30 11 698 | +0.83% |
| KRK (KRKA) | 870.00 47 742 | +0.23% |
| KRU (KRUK) | 457.10 12 954 496 | -0.17% |
| KSG (KSGAGRO) | 3.58 36 483 | +2.29% |
| KTY (KETY) | 918.50 7 703 955 | -0.05% |
| KVT (KRVITAMIN) | 10.55 17 639 | +0.48% |
| LBT (LIBET) | 1.525 443 | 0.00% |
| LBW (LUBAWA) | 9.660 1 803 921 | +2.11% |
| LEN (LENA) | 2.72 95 289 | +0.74% |
| LES (LESS) | 0.233 258 | 0.00% |
| LKD (LOKUM) | 22.50 3 755 | 0.00% |
| LPP | 16145.00 48 811 704 | +0.19% |
| LRQ (LARQ) | 1.980 2 620 | +3.94% |
| LSI (LSISOFT) | 28.00 1 288 | +0.72% |
| LTX (LENTEX) | 7.02 25 693 | 0.00% |
| LWB (BOGDANKA) | 20.60 486 010 | +1.48% |
| MAB (MABION) | 7.53 107 371 | -1.83% |
| MAK (MAKARONPL) | 21.85 182 367 | -2.02% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1031.50 13 838 640 | -0.86% |
| MBR (MOBRUK) | 286.00 909 272 | +0.88% |
| MBW (MBWS) | 12.50 25 | +4.17% |
| MCI | 30.10 900 867 | +4.15% |
| MCR (MERCOR) | 22.30 22 384 | -0.45% |
| MDG (MEDICALG) | 31.70 683 862 | -0.94% |
| MDI (MDIENERGIA) | 0.912 5 696 | -6.94% |
| MEG (MEGARON) | 5.20 156 | +4.00% |
| MEX (MEXPOLSKA) | 3.50 18 | 0.00% |
| MFO | 34.50 113 160 | -2.54% |
| MGT (MANGATA) | 63.80 251 570 | -1.54% |
| MIL (MILLENNIUM) | 16.00 10 868 807 | -0.50% |
| MIR (MIRACULUM) | 0.750 8 | 0.00% |
| MLG (MLPGROUP) | 79.60 33 235 | +2.05% |
| MLK (MILKILAND) | 1.760 88 591 | +2.33% |
| MLS (MLSYSTEM) | 16.00 117 094 | +0.13% |
| MNC (MENNICA) | 32.90 120 231 | -1.50% |
| MOC (MOLECURE) | 6.05 77 261 | -0.33% |
| MOJ | 1.40 2 246 | -2.78% |
| MOL | 34.36 5 873 950 | +0.47% |
| MON (MONNARI) | 5.10 1 020 | +0.39% |
| MOV (MOVIEGAMES) | 10.24 36 157 | 0.00% |
| MRB (MIRBUD) | 14.90 2 134 302 | +0.95% |
| MRC (MERCATOR) | 39.35 134 105 | -0.88% |
| MSP (MOSTALPLC) | 15.25 47 379 | -1.93% |
| MSW (MOSTALWAR) | 6.90 6 381 | -0.58% |
| MSZ (MOSTALZAB) | 6.33 128 245 | -0.78% |
| MUR (MURAPOL) | 38.60 234 875 | +0.39% |
| MVP (MARVIPOL) | 8.16 11 014 | +1.24% |
| MWT (MWTRADE) | 3.24 40 823 | -6.36% |
| MXC (MAXCOM) | 5.20 62 | 0.00% |
| MZA (MUZA) | 10.00 1 420 | -1.96% |
| NCL (NOCTILUCA) | 89.80 114 810 | -0.88% |
| NEU (NEUCA) | 814.00 2 587 491 | +3.83% |
| NNG (NANOGROUP) | 2.725 110 977 | +4.41% |
| NTC (NTCAPITAL) | 0.550 19 043 | -1.43% |
| NTT (NTTSYSTEM) | 8.64 42 090 | +0.47% |
| NTU (NOVATURAS) | 5.60 21 396 | 0.00% |
| NVA (PANOVA) | 16.10 998 | +1.90% |
| NVG (NOVAVISGR) | 1.180 23 253 | +0.85% |
| NVT (NOVITA) | 103.00 13 762 | -1.44% |
| NWG (NEWAG) | 98.90 1 207 991 | +0.92% |
| NXG (NEXITY) | 2.32 297 | +0.87% |
| OBL (ORZBIALY) | 37.60 8 385 | -1.57% |
| ODL (ODLEWNIE) | 9.60 41 280 | 0.00% |
| OND (ONDE) | 8.52 106 622 | -0.23% |
| ONO (ONESANO) | 0.868 58 179 | -2.91% |
| OPG (ORCOGROUP) | 4.70 573 | 0.00% |
| OPL (ORANGEPL) | 8.916 9 800 068 | -1.37% |
| OPM (OPTEAM) | 3.30 1 957 | 0.00% |
| OPN (OPONEO.PL) | 94.00 1 185 349 | +1.95% |
| OTM (OTMUCHOW) | 4.72 5 | +3.96% |
| OTS (OTLOG) | 12.98 33 026 | +3.02% |
| PAS (PASSUS) | 84.40 668 946 | +9.61% |
| PAT (PATENTUS) | 3.39 35 535 | -0.29% |
| PBF (PBSFINANSE) | 0.630 1 385 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 14.50 113 606 | -1.36% |
| PCE (POLICE) | 8.18 620 | 0.00% |
| PCF (PCFGROUP) | 3.410 60 177 | 0.00% |
| PCO (PEPCO) | 26.59 14 334 073 | -0.89% |
| PCR (PCCROKITA) | 67.80 122 142 | -0.15% |
| PCX (PCCEXOL) | 2.47 13 676 | -0.80% |
| PEN (PHOTON) | 2.00 7 830 | +4.17% |
| PEO (PEKAO) | 193.30 115 988 920 | -0.21% |
| PEP | 59.00 169 865 | -0.34% |
| PGE | 10.400 18 860 854 | +2.21% |
| PGM (PMPG) | 1.825 86 | 0.00% |
| PGV (PGFGROUP) | 0.498 19 019 | -4.60% |
| PHN | 9.96 253 455 | +0.61% |
| PHR (PHARMENA) | 3.32 3 727 | -0.90% |
| PJP (PJPMAKRUM) | 15.50 1 965 | +1.31% |
| PKN (PKNORLEN) | 101.20 242 322 608 | -0.67% |
| PKO (PKOBP) | 75.32 132 216 288 | -0.11% |
| PKP (PKPCARGO) | 15.20 693 062 | -1.36% |
| PLW (PLAYWAY) | 261.50 305 276 | -2.06% |
| PLZ (PLAZACNTR) | 2.550 75 485 | +11.35% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.895 20 | 0.00% |
| PRI (PRAGMAINK) | 3.14 79 | 0.00% |
| PRM (PROCHEM) | 23.20 2 358 | +2.20% |
| PRT (PROTEKTOR) | 1.270 63 111 | -0.78% |
| PTG (POLTREG) | 25.60 9 033 | -1.54% |
| PTW (PTWP) | 130.00 61 507 | +3.17% |
| PUR (PURE) | 4.750 222 342 | -6.86% |
| PWX (POLWAX) | 1.310 20 027 | -2.24% |
| PXM (POLIMEXMS) | 5.84 1 512 633 | +0.34% |
| PZU | 61.80 155 838 432 | +3.59% |
| QNA (QNATECHNO) | 25.20 26 179 | -1.95% |
| QNT (QUANTUM) | 24.40 3 514 | 0.00% |
| QRS (QUERCUS) | 12.85 251 818 | +4.47% |
| RAE (RAEN) | 0.598 5 044 | 0.00% |
| RAF (RAFAMET) | 51.50 12 989 | +0.98% |
| RBW (RAINBOW) | 125.40 4 475 093 | +0.48% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0590 118 | -12.59% |
| RLP (RELPOL) | 5.20 237 411 | +1.56% |
| RMK (REMAK) | 12.40 4 003 | -0.80% |
| RNC (REINO) | 0.820 82 | 0.00% |
| RND (RENDER) | 77.00 4 072 | +4.62% |
| RNK (RANKPROGR) | 4.320 100 578 | +3.47% |
| RPC (ROPCZYCE) | 23.40 4 436 | +0.43% |
| RVU (RYVU) | 24.10 822 618 | -2.43% |
| RWL (RAWLPLUG) | 13.30 133 | +1.14% |
| SAN (SANTANDER) | 37.74 8 965 | +0.37% |
| SCP (SCPFL) | 145.20 202 051 | +0.14% |
| SEK (SEKO) | 8.38 3 317 | 0.00% |
| SEL (SELENAFM) | 38.00 33 967 | 0.00% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 4.90 240 | -3.92% |
| SFS (SFINKS) | 0.380 6 304 | -2.31% |
| SGN (SYGNITY) | 92.20 627 943 | -2.54% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.404 1 034 | +0.50% |
| SHG (STARHEDGE) | 0.272 544 | -8.72% |
| SHO (SHOPER) | 50.40 258 721 | +0.80% |
| SIM (SIMFABRIC) | 1.788 114 | +1.13% |
| SKA (SNIEZKA) | 81.80 26 709 | +1.49% |
| SKH (SKARBIEC) | 30.70 2 531 | 0.00% |
| SKL (SKYLINE) | 1.44 1 188 | +6.67% |
| SLV (SELVITA) | 45.00 3 577 944 | +8.96% |
| SNK (SANOK) | 20.40 69 094 | +0.49% |
| SNT (SYNEKTIK) | 260.00 5 965 756 | +2.04% |
| SNW (SANWIL) | 1.410 7 433 | +2.92% |
| SNX (SUNEX) | 4.310 44 362 | -1.15% |
| SON (SONEL) | 16.70 23 127 | 0.00% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 498.30 20 577 030 | +0.06% |
| SPR (SPYROSOFT) | 482.00 49 940 | +0.21% |
| STF (STALPROFI) | 8.22 9 588 | 0.00% |
| STP (STALPROD) | 245.00 33 681 | +0.82% |
| STS (SATIS) | 0.307 12 323 | +2.33% |
| STX (STALEXP) | 3.045 281 826 | -0.16% |
| SVE (SNTVERSE) | 4.020 78 603 | -0.12% |
| SVRS (SILVAIR-REGS) | 11.10 19 500 | +11.00% |
| SWG (SECOGROUP) | 28.00 84 | -2.10% |
| TAR (TARCZYNSKI) | 120.50 1 323 | -1.63% |
| TBL (TBULL) | 3.26 4 244 | -4.12% |
| TEN (TSGAMES) | 89.70 1 262 599 | -0.77% |
| THG (TENDERHUT) | 6.42 638 | +1.26% |
| TLX (TALEX) | 19.90 199 | +1.53% |
| TMR (TATRY) | 94.00 188 | +6.21% |
| TOA (TOYA) | 9.39 348 129 | -0.53% |
| TOR (TORPOL) | 56.20 733 560 | +1.44% |
| TOW (TOWERINVT) | 2.350 72 964 | -5.24% |
| TPE (TAURONPE) | 10.000 39 255 952 | +4.25% |
| TRI (TRITON) | 3.00 39 | 0.00% |
| TRK (TRAKCJA) | 2.965 313 706 | -0.50% |
| TRN (TRANSPOL) | 3.83 73 | -1.29% |
| TRR (TERMOREX) | 0.640 1 636 | -2.29% |
| TSG (TESGAS) | 2.58 3 742 | -0.77% |
| TXT (TEXT) | 45.00 2 167 324 | -0.22% |
| UCG (UNICREDIT) | 268.10 26 558 | +0.90% |
| ULG (ULTGAMES) | 12.70 73 704 | 0.00% |
| ULM (ULMA) | 56.50 11 079 | 0.00% |
| UNF (UNFOLD) | 1.44 191 | -2.04% |
| UNI (UNIBEP) | 12.40 65 011 | 0.00% |
| UNT (UNIMOT) | 128.00 288 943 | +1.59% |
| URT (URTESTE) | 41.00 25 686 | +3.27% |
| VGO (VIGOPHOTN) | 465.00 118 734 | -2.52% |
| VIN (VINDEXUS) | 11.75 23 154 | +0.86% |
| VOT (VOTUM) | 47.00 327 559 | +0.32% |
| VOX (VOXEL) | 148.00 663 871 | +2.35% |
| VRC (VERCOM) | 119.00 248 140 | -2.78% |
| VRG | 4.80 151 988 | -0.62% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.812 131 737 | +3.05% |
| WAS (WASKO) | 1.730 949 | 0.00% |
| WIK (WIKANA) | 7.30 1 510 | 0.00% |
| WLT (WIELTON) | 6.50 122 657 | 0.00% |
| WPL (WIRTUALNA) | 55.40 2 936 948 | -1.95% |
| WPR (WOODPCKR) | 3.10 1 946 | +1.97% |
| WTN (WITTCHEN) | 16.44 243 386 | -1.67% |
| WWL (WAWEL) | 708.00 16 980 | 0.00% |
| WXF (WARIMPEX) | 2.49 45 140 | 0.00% |
| XPL (XPLUS) | 2.37 6 307 | -0.84% |
| XTB | 70.00 7 259 029 | -0.06% |
| XTP (XTPL) | 71.00 141 104 | +0.14% |
| YAN (NEPTIS) | 13.70 9 140 | 0.00% |
| YOL (YOLO) | 0.335 14 211 | -0.45% |
| YRL (YARRL) | 7.18 85 042 | -2.45% |
| ZAB (ZABKA) | 24.18 76 330 728 | +0.79% |
| ZAP (PULAWY) | 47.00 28 043 | -3.49% |
| ZEP (ZEPAK) | 21.35 114 112 | -1.16% |
| ZMT (ZAMET) | 0.768 5 457 | -0.52% |
| ZRE (ZREMB) | 9.80 97 141 | +2.51% |
| ZUE | 10.55 38 589 | +0.96% |
| ZUK (STAPORKOW) | 3.86 16 445 | -3.50% |