Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.43 376 -1.22%
08N (08OCTAVA) 0.680 6 596 0.00%
11B (11BIT) 153.00 1 361 443 +4.22%
1AT (ATAL) 59.90 87 195 +0.84%
3RG (3RGAMES) 0.674 32 542 +2.12%
4MS (4MASS) 4.300 30 881 -0.92%
AAT (ALTA) 1.660 4 331 +0.91%
ABE (ABPL) 120.80 288 229 -0.49%
ABS (ASSECOBS) 77.80 57 251 -1.77%
ACG (ACAUTOGAZ) 21.80 1 091 0.00%
ACP (ASSECOPOL) 190.30 5 425 657 +0.11%
ACT (ACTION) 28.30 13 822 -0.70%
ADV (ADIUVO) 0.578 3 127 -0.34%
AGO (AGORA) 8.84 117 747 +1.84%
AGT (AGROTON) 4.82 5 -1.63%
ALE (ALLEGRO) 30.450 24 927 361 +0.56%
ALG (AIGAMES) 0.802 96 -4.30%
ALI (ALTUS) 2.73 43 -0.73%
ALL (AILLERON) 17.82 17 895 -1.11%
ALR (ALIOR) 128.20 8 867 478 +0.75%
AMB (AMBRA) 20.00 157 483 +1.01%
AMC (AMICA) 53.60 363 391 +0.75%
ANR (ANSWEAR) 18.40 147 422 -0.97%
APE (APSENERGY) 3.07 347 0.00%
APL (AMPLI) 1.00 431 0.00%
APN (APLISENS) 17.55 17 415 +2.93%
APR (AUTOPARTN) 22.50 1 236 998 +0.90%
APT (APATOR) 25.40 589 504 +4.53%
ARH (ARCHICOM) 50.60 47 624 +1.61%
ARL (ARLEN) 31.40 83 397 +1.13%
ART (ARTIFEX) 20.85 21 619 -0.71%
ASB (ASBIS) 59.00 5 618 906 -1.17%
ASE (ASSECOSEE) 61.00 190 296 -0.16%
ASM (ASMGROUP) 0.252 4 664 -2.33%
AST (ASTARTA) 46.95 49 548 -0.11%
ATC (ARCTIC) 8.00 10 223 0.00%
ATD (ATENDE) 3.45 35 409 -1.43%
ATG (ATMGRUPA) 3.97 14 214 +0.51%
ATP (ATLANTAPL) 18.50 2 313 -0.80%
ATR (ATREM) 64.10 1 434 025 +3.39%
ATS (ATLANTIS) 1.600 1 360 -3.32%
ATT (GRUPAAZOTY) 17.26 1 497 910 -1.32%
AWM (AIRWAY) 0.2950 11 878 -2.64%
B24 (BRAND24) 59.40 11 904 -0.34%
BBD (BBIDEV) 5.38 11 -1.10%
BBT (BOOMBIT) 6.38 2 232 -2.15%
BCM (BETACOM) 5.36 2 171 0.00%
BCS (BIGCHEESE) 5.62 42 551 -1.06%
BCX (BIOCELTIX) 81.80 133 343 -0.24%
BDX (BUDIMEX) 733.20 5 818 229 +1.27%
BFT (BENEFIT) 3944.00 1 994 946 +0.97%
BHW (HANDLOWY) 119.80 1 693 250 +0.50%
BIO (BIOTON) 4.13 4 702 -0.60%
BIP (BIOPLANET) 34.40 26 489 +0.88%
BLO (BLOOBER) 25.10 53 331 -1.18%
BMC (BUMECH) 22.12 467 795 -3.32%
BMX (BIOMAXIMA) 11.70 30 061 +0.52%
BNP (BNPPPL) 161.60 596 157 +1.00%
BOS 10.12 48 258 +0.60%
BOW (BOWIM) 6.48 46 254 -0.92%
BRS (BORYSZEW) 4.620 186 898 -0.11%
BST (BEST) 29.90 239 413 +1.36%
CAP (CAPITEA) 0.576 531 365 -7.40%
CAR (INTERCARS) 741.00 282 521 -0.40%
CAV (CAVATINA) 13.60 27 0.00%
CBF (CYBERFLKS) 192.80 2 098 996 -1.38%
CCE (CCENERGY) 0.318 483 0.00%
CDL (CDRL) 7.70 11 335 0.00%
CDR (CDPROJEKT) 282.50 22 881 813 +0.14%
CEZ 206.20 3 320 -1.81%
CFI 0.130 1 444 -7.14%
CIG (CIGAMES) 3.210 1 622 193 -4.46%
CLC (COLUMBUS) 3.750 41 752 +0.81%
CLD (CLOUD) 67.80 3 215 -0.29%
CLE (COALENERG) 2.426 60 561 -0.98%
CLN (CLNPHARMA) 20.85 69 236 -0.71%
CMP (COMP) 56.10 220 346 -1.06%
COG (COGNOR) 5.42 547 354 -0.55%
CPA (CAPITAL) 1.76 13 770 -4.35%
CPD (CELTIC) 1.790 890 -0.56%
CPI (CPIEUROPE) 66.00 1 386 -1.05%
CPL (COMPERIA) 4.60 497 -4.17%
CPR (COMPREMUM) 1.325 229 687 +5.16%
CPS (CYFRPLSAT) 12.470 18 979 516 +3.02%
CRI (CREOTECH) 642.00 5 805 736 -2.87%
CRJ (CREEPYJAR) 586.00 531 902 +1.03%
CRM (CORMAY) 0.604 6 809 -0.98%
CRQ (CRQUANTUM) 245.05 7 770 641 -5.73%
CSR (CASPAR) 4.96 70 -2.75%
CTS (CITYSERV) 5.65 2 718 -4.24%
CTX (CAPTORTX) 81.40 70 851 -0.49%
CZT (CZTOREBKA) 0.452 5 -0.44%
DAD (DADELO) 72.50 151 927 0.00%
DAT (DATAWALK) 139.80 421 402 -1.41%
DBC (DEBICA) 84.30 26 435 -0.12%
DBE (DBENERGY) 9.60 86 0.00%
DCR (DECORA) 75.10 92 781 +0.81%
DEK (DEKPOL) 82.40 104 494 +1.73%
DEL (DELKO) 6.40 871 +1.59%
DGA 28.90 145 +0.70%
DGE (DRAGOENT) 19.00 33 374 -1.04%
DIA (DIAG) 156.60 27 712 520 -8.37%
DIG (DIGITANET) 210.40 886 036 -0.28%
DMG (DMGROUP) 2.71 27 +2.26%
DNP (DINOPL) 35.20 9 221 034 +0.46%
DOM (DOMDEV) 253.00 2 808 613 +0.60%
DTR (DIGITREE) 10.80 97 0.00%
DVL (DEVELIA) 10.32 749 188 +1.18%
EAH (ESOTIQ) 33.20 56 391 0.00%
EAT (AMREST) 11.48 9 340 101 +1.06%
ECB (ECBSA) 23.65 24 0.00%
ECH (ECHO) 5.28 10 386 +0.96%
EDI (EDINVEST) 9.54 4 893 0.00%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 5.85 2 393 0.00%
EHG (EUROHOLD) 3.92 4 684 +5.95%
EKP (ELKOP) 1.820 6 753 -0.55%
ELT (ELEKTROTI) 54.35 1 582 492 +4.12%
ENA (ENEA) 22.72 1 627 115 -1.56%
ENE (ENELMED) 19.80 20 0.00%
ENG (ENERGA) 18.92 17 928 0.00%
ENI (ENERGOINS) 2.400 40 577 -1.23%
ENP (ENAP) 3.38 420 -5.59%
ENT (ENTER) 60.20 769 148 +3.61%
EQU (EQUNICO) 1.205 4 162 -2.43%
ERB (ERBUD) 28.80 43 052 -0.69%
ERG 45.60 182 0.00%
EST (ESTAR) 1.46 22 0.00%
ETL (EUROTEL) 27.85 21 305 +0.91%
EUC (EUCO) 0.503 15 624 -1.37%
EUR (EUROCASH) 6.160 118 580 -0.65%
FAB (FABRITY) 25.30 3 606 0.00%
FEE (FEERUM) 13.35 28 495 +2.30%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.20 21 455 -4.76%
FMG 60.00 4 513 -3.85%
FON 1.750 5 197 +4.79%
FRO (FERRO) 29.10 123 370 -0.68%
FSG (FASING) 15.00 9 168 -6.83%
FTE (FORTE) 21.40 22 893 +0.94%
GEA (GRENEVIA) 3.270 348 439 0.00%
GIF (GAMFACTOR) 5.15 45 085 0.00%
GKI (IMMOBILE) 4.67 16 254 -0.21%
GMT (GENOMTEC) 4.71 96 574 -0.95%
GNS (NIEWIADOW) 20.30 7 211 983 -0.49%
GOB (GOBARTO) 22.90 115 -0.43%
GOP (GAMEOPS) 13.15 8 553 0.00%
GPP (GRUPRACUJ) 46.50 849 139 +1.09%
GPW 79.40 1 653 377 -0.69%
GRN (GRODNO) 14.40 114 730 +2.13%
GRX (GREENX) 2.352 549 312 -2.00%
GTC 2.75 2 442 +1.85%
GTN (GETIN) 0.505 14 745 +0.60%
GVT (VIRTUS) 1.830 38 778 -1.61%
HDR (HYDROTOR) 16.40 197 0.00%
HEL (HELIO) 48.30 483 +0.62%
HRP (HARPER) 5.32 27 +1.92%
HRS (HERKULES) 1.310 12 806 +0.77%
HUG (HUUUGE) 22.75 74 256 -1.52%
IBS (IBSM) 72.80 73 -0.27%
ICE (MEDINICE) 65.00 2 368 657 +4.00%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.456 2 403 -8.80%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 30.00 65 385 +1.35%
IFR (IFSA) 0.130 2 535 -1.52%
IMC (IMCOMPANY) 36.90 14 509 -1.47%
IMP (IMPERIO) 1.79 98 +2.87%
IMS 2.21 1 780 -0.23%
INC 1.795 41 154 -2.18%
ING (INGBSK) 440.00 8 350 580 +0.96%
INK (INSTALKRK) 38.00 380 +0.80%
INL (INTROL) 7.46 11 744 -1.06%
INP (INPRO) 7.80 12 452 0.00%
IPE (IPOPEMA) 6.30 2 992 0.00%
IPO (INTERSPPL) 0.386 870 -4.22%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 1.960 100 0.00%
IZB (IZOBLOK) 25.80 7 740 -2.27%
IZO (IZOLACJA) 4.00 62 -4.08%
IZS (IZOSTAL) 3.11 17 011 +0.65%
JRH 4.96 14 512 -0.40%
JSW 27.68 4 104 618 -0.29%
JWW (JWWINVEST) 3.11 1 947 0.00%
KCH (KRAKCHEM) 0.342 9 117 -3.12%
KCI 0.902 8 794 +0.67%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 19.80 32 561 0.00%
KGH (KGHM) 327.05 72 258 485 -2.48%
KGL 10.00 10 0.00%
KGN (KOGENERA) 79.80 646 038 +1.53%
KMP (KOMPAP) 19.20 17 376 0.00%
KOM (KOMPUTRON) 6.14 3 325 -0.32%
KPD (KPPD) 22.80 26 082 +1.79%
KPL (KINOPOL) 20.40 65 719 0.00%
KRK (KRKA) 1024.00 65 486 -0.58%
KRU (KRUK) 489.00 2 830 753 -0.10%
KSG (KSGAGRO) 3.635 351 -0.95%
KTY (KETY) 1125.00 2 852 704 +0.09%
KVT (KRVITAMIN) 12.50 1 665 -2.72%
LBT (LIBET) 1.220 12 +0.41%
LBW (LUBAWA) 8.335 649 861 +0.42%
LEN (LENA) 2.28 10 988 -0.87%
LES (LESS) 0.240 3 0.00%
LKD (LOKUM) 24.00 409 -1.64%
LPP 24420.00 22 234 160 +2.18%
LRQ (LARQ) 2.00 3 019 -4.76%
LSI (LSISOFT) 43.50 20 200 -0.23%
LTX (LENTEX) 7.80 113 677 +1.30%
LWB (BOGDANKA) 23.30 2 697 136 -2.92%
MAB (MABION) 8.41 27 679 +0.12%
MAK (MAKARONPL) 21.65 44 137 -0.69%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 1228.50 21 377 682 -1.96%
MBR (MOBRUK) 350.00 202 405 +0.29%
MBW (MBWS) 11.10 333 -0.89%
MCI 27.90 5 450 0.00%
MCR 12.40 7 414 +1.64%
MDG (MEDICALG) 27.35 280 227 -1.80%
MDI (MDIENERGIA) 0.768 4 -0.26%
MDV (MODIVO) 89.68 39 312 250 -5.24%
MEG (MEGARON) 6.60 792 -9.59%
MEX (MEXPOLSKA) 3.90 1 287 0.00%
MFO 34.90 11 911 0.00%
MGT (MANGATA) 69.00 16 310 -2.54%
MIL (MILLENNIUM) 18.935 1 395 294 +0.45%
MIR (MIRACULUM) 0.632 3 219 -1.25%
MLG (MLPGROUP) 105.00 98 097 0.00%
MLK (MILKILAND) 1.750 609 +0.92%
MLS (MLSYSTEM) 15.50 17 479 +0.13%
MNC (MENNICA) 48.00 36 045 +1.91%
MOC (MOLECURE) 5.89 630 265 +12.19%
MOJ 1.75 130 0.00%
MOL 47.70 61 213 -1.57%
MON (MONNARI) 6.00 954 0.00%
MOV (MOVIEGAMES) 7.12 2 917 -2.73%
MRB (MIRBUD) 11.60 1 945 851 -3.17%
MRC (MERCATOR) 51.80 74 774 -1.52%
MSP (MOSTALPLC) 14.05 6 286 -0.71%
MSW (MOSTALWAR) 5.38 230 848 -6.27%
MSZ (MOSTALZAB) 6.79 195 667 -1.31%
MUR (MURAPOL) 40.90 221 856 -1.33%
MVP (MARVIPOL) 10.80 13 529 -0.92%
MWT (MWTRADE) 3.50 7 596 0.00%
MXC (MAXCOM) 6.00 3 685 -1.64%
MZA (MUZA) 9.55 10 +3.80%
NCL (NOCTILUCA) 93.90 82 173 +0.43%
NEU (NEUCA) 699.00 884 523 -3.05%
NNG (NANOGROUP) 2.51 21 882 -1.18%
NTC (NTCAPITAL) 0.606 484 +0.66%
NTT (NTTSYSTEM) 10.90 8 179 +1.40%
NTU (NOVATURAS) 6.78 4 083 -0.59%
NVA (PANOVA) 16.00 27 746 +0.31%
NVG (NOVAVISGR) 0.720 39 969 +0.84%
NVT (NOVITA) 102.50 103 +1.49%
NWG (NEWAG) 117.80 1 363 246 -2.16%
NXG (NEXITY) 1.200 20 960 +2.56%
OBL (ORZBIALY) 35.40 7 080 +1.14%
ODL (ODLEWNIE) 20.10 606 906 +0.50%
OML (ONEMORE) 3.030 544 592 -3.19%
OND (ONDE) 9.10 33 244 -0.55%
ONO (ONESANO) 0.666 22 961 -3.20%
OPG (ORCOGROUP) 3.46 2 595 +1.17%
OPL (ORANGEPL) 14.265 1 406 252 -0.31%
OPM (OPTEAM) 3.68 13 499 +2.22%
OPN (OPONEO.PL) 88.80 461 225 +0.45%
OTM (OTMUCHOW) 5.28 5 +0.38%
OTS (OTLOG) 13.52 566 +2.42%
PAS (PASSUS) 140.40 596 452 +2.18%
PAT (PATENTUS) 2.88 127 -0.35%
PBF (PBSFINANSE) 0.650 865 -7.14%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 10.68 33 507 -1.84%
PCE (POLICE) 7.32 4 474 -1.35%
PCF (PCFGROUP) 3.420 133 890 -4.47%
PCO (PEPCO) 28.50 5 823 758 +0.88%
PCR (PCCROKITA) 67.60 87 179 +1.65%
PCX (PCCEXOL) 2.08 11 702 -0.48%
PEN (PHOTON) 1.120 296 -0.88%
PEO (PEKAO) 250.70 13 095 674 +0.36%
PEP 51.00 75 375 -0.58%
PGE 10.440 6 168 235 +0.19%
PGM (PMPG) 1.61 875 -5.01%
PGV (PGFGROUP) 0.475 1 315 -1.04%
PHN 9.62 8 639 -0.21%
PHR (PHARMENA) 3.49 656 -0.85%
PJP (PJPMAKRUM) 18.20 18 +1.96%
PKN (PKNORLEN) 126.80 35 400 629 -0.53%
PKO (PKOBP) 100.64 20 445 729 +0.02%
PKP (PKPCARGO) 13.61 762 882 -0.44%
PLW (PLAYWAY) 250.00 368 457 -1.77%
PLZ (PLAZACNTR) 1.502 31 173 -0.27%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.860 647 +0.94%
PRI (PRAGMAINK) 2.86 72 0.00%
PRM (PROCHEM) 24.70 99 0.00%
PRT (PROTEKTOR) 1.400 765 072 +14.94%
PTG (POLTREG) 17.00 58 547 +0.89%
PTW (PTWP) 139.50 20 311 +2.20%
PUR (PURE) 2.790 251 873 -2.28%
PWX (POLWAX) 1.000 11 531 -0.99%
PXM (POLIMEXMS) 9.365 1 426 226 -0.43%
PZU 68.98 18 258 230 +0.32%
QNA (QNATECHNO) 53.60 1 050 383 +23.79%
QNT (QUANTUM) 30.00 32 670 -6.25%
QRS (QUERCUS) 12.36 768 312 -0.64%
QRT (QUART) 3.88 1 106 -4.90%
RAF (RAFAMET) 49.00 3 513 0.00%
RBW (RAINBOW) 149.80 4 562 759 +0.54%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
RHD (REINHOLD) 0.0600 759 +9.09%
RLP (RELPOL) 5.94 59 -0.34%
RMK (REMAK) 11.30 79 0.00%
RNC (REINO) 0.700 7 +0.72%
RND (RENDER) 76.40 5 961 +0.26%
RNK (RANKPROGR) 4.06 22 397 +2.01%
RPC (ROPCZYCE) 22.20 2 653 -0.89%
RVU (RYVU) 25.05 150 959 0.00%
RWL (RAWLPLUG) 15.25 15 0.00%
S2B (SYN2BIO) 40.000 2 749 253 -1.11%
SAN (SANTANDER) 45.72 24 902 +0.21%
SCP (SCPFL) 139.60 78 715 0.00%
SCW (SCANWAY) 446.00 1 292 085 -3.46%
SEK (SEKO) 10.20 11 112 +0.49%
SEL (SELENAFM) 51.60 62 057 +0.78%
SFG (SILVANO) 5.06 1 904 +0.40%
SFS (SFINKS) 0.439 28 095 +1.86%
SGN (SYGNITY) 78.10 269 425 +1.43%
SHD (SOHODEV) 0.148 678 0.00%
SHG (STARHEDGE) 0.216 324 -0.92%
SHO (SHOPER) 42.15 302 974 +0.36%
SIM (SIMFABRIC) 1.616 1 810 -0.49%
SKA (SNIEZKA) 86.20 2 929 +0.23%
SKH (SKARBIEC) 34.00 33 713 0.00%
SKL (SKYLINE) 1.34 5 435 0.00%
SLV (SELVITA) 35.20 587 527 -2.90%
SNK (SANOK) 21.80 1 664 0.00%
SNT (SYNEKTIK) 293.80 2 654 836 -1.41%
SNW (SANWIL) 1.320 1 635 0.00%
SNX (SUNEX) 2.865 2 666 -1.88%
SON (SONEL) 14.50 9 562 0.00%
SPH (SOPHARMA) 7.28 2 224 -1.89%
SPL (SANPL) 657.80 3 672 754 +0.27%
SPR (SPYROSOFT) 456.00 88 094 +2.24%
STF (STALPROFI) 8.44 12 164 +0.48%
STP (STALPROD) 239.00 40 676 +0.84%
STS (SATIS) 0.282 1 0.00%
STX (STALEXP) 2.890 213 411 +0.87%
SVE (SNTVERSE) 3.620 43 639 -0.69%
SVRS (SILVAIR-REGS) 5.05 38 076 -12.93%
SWG (SECOGROUP) 35.20 6 923 0.00%
TAR (TARCZYNSKI) 120.50 2 644 +0.42%
TBL (TBULL) 2.82 141 0.00%
TEN (TSGAMES) 110.20 713 601 +0.46%
THG (TENDERHUT) 5.98 428 +0.67%
TLX (TALEX) 17.90 2 220 0.00%
TMR (TATRY) 90.00 1 530 +6.51%
TOA (TOYA) 9.76 143 628 -0.81%
TOR (TORPOL) 72.00 254 291 -1.37%
TOW (TOWERINVT) 2.35 72 964 -5.24%
TPE (TAURONPE) 9.816 6 941 210 -1.45%
TRI (TRITON) 3.64 474 +13.75%
TRK (TRAKCJA) 4.310 80 305 -1.15%
TRN (TRANSPOL) 12.45 84 350 +2.89%
TRR (TERMOREX) 0.705 53 +0.71%
TSG (TESGAS) 2.00 14 943 -0.99%
TXT (TEXT) 40.84 852 419 +0.54%
UCG (UNICREDIT) 289.30 77 228 -1.67%
ULG (ULTGAMES) 14.10 19 052 0.00%
ULM (ULMA) 61.50 495 -3.91%
UNF (UNFOLD) 1.27 3 0.00%
UNI (UNIBEP) 15.26 96 659 +3.53%
UNT (UNIMOT) 153.40 498 681 +0.13%
URT (URTESTE) 41.80 12 663 -6.07%
VGO (VIGOPHOTN) 674.00 950 810 +1.20%
VIN (VINDEXUS) 14.00 7 560 -1.06%
VOT (VOTUM) 46.65 311 257 -0.11%
VOX (VOXEL) 103.40 1 189 695 -4.08%
VRC (VERCOM) 134.00 383 921 -1.90%
VRG 4.74 143 806 +0.42%
VTL (VISTAL) 0.599 640 076 -9.24%
VVD (VIVID) 0.648 3 307 +0.62%
WAS (WASKO) 8.20 116 262 -0.73%
WIK (WIKANA) 7.90 291 0.00%
WLT (WIELTON) 5.70 32 953 -1.04%
WPL (WIRTUALNA) 57.50 214 247 -0.17%
WPR (WOODPCKR) 2.92 19 854 -1.68%
WTN (WITTCHEN) 16.11 36 967 +0.50%
WWL (WAWEL) 792.00 11 192 -1.00%
WXF (WARIMPEX) 2.31 21 921 -0.86%
XPL (XPLUS) 2.74 15 362 +1.48%
XTB 106.62 13 058 018 -1.84%
XTP (XTPL) 65.70 216 158 -1.20%
YAN (YANOSIK) 15.10 423 0.00%
YRL (YARRL) 5.56 33 0.00%
ZAB (ZABKA) 24.90 26 342 080 -0.08%
ZAP (PULAWY) 45.30 6 764 +0.89%
ZEP (ZEPAK) 18.66 33 386 -0.74%
ZMT (ZAMET) 0.774 2 875 -1.53%
ZRE (ZREMB) 9.56 180 902 -1.65%
ZUE 14.15 389 050 +0.35%
ZUK (STAPORKOW) 4.66 1 462 -1.27%