| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.52 15 578 | +0.40% |
| 08N (08OCTAVA) | 0.650 205 | +3.17% |
| 11B (11BIT) | 147.00 1 979 742 | +2.08% |
| 1AT (ATAL) | 59.90 702 290 | +0.17% |
| 3RG (3RGAMES) | 0.728 69 055 | +0.83% |
| 4MS (4MASS) | 4.170 106 289 | -0.48% |
| AAT (ALTA) | 1.540 3 703 | +1.32% |
| ABE (ABPL) | 119.00 6 371 419 | 0.00% |
| ABS (ASSECOBS) | 86.20 584 974 | -0.69% |
| ACG (ACAUTOGAZ) | 23.70 28 418 | 0.00% |
| ACP (ASSECOPOL) | 234.00 19 750 822 | -0.17% |
| ACT (ACTION) | 33.15 212 803 | +1.53% |
| ADV (ADIUVO) | 0.578 37 601 | +0.70% |
| AGO (AGORA) | 9.88 424 827 | +1.02% |
| AGT (AGROTON) | 5.40 54 827 | +0.37% |
| ALE (ALLEGRO) | 32.250 68 607 904 | +0.47% |
| ALG (AIGAMES) | 0.918 8 830 | -2.75% |
| ALI (ALTUS) | 2.96 101 690 | +2.07% |
| ALL (AILLERON) | 16.26 187 831 | +1.75% |
| ALR (ALIOR) | 113.85 15 994 974 | +0.66% |
| AMB (AMBRA) | 17.64 840 179 | -0.79% |
| AMC (AMICA) | 63.00 1 593 600 | -1.72% |
| ANR (ANSWEAR) | 23.60 924 037 | -1.67% |
| APE (APSENERGY) | 2.47 42 891 | +2.92% |
| APL (AMPLI) | 0.950 2 857 | +6.15% |
| APN (APLISENS) | 17.50 2 328 | -2.51% |
| APR (AUTOPARTN) | 18.32 14 233 440 | +1.22% |
| APT (APATOR) | 24.85 239 506 | 0.00% |
| ARH (ARCHICOM) | 48.40 1 096 808 | -0.21% |
| ARL (ARLEN) | 34.60 4 256 734 | -1.42% |
| ART (ARTIFEX) | 13.44 389 852 | +1.82% |
| ASB (ASBIS) | 34.24 3 689 502 | +1.42% |
| ASE (ASSECOSEE) | 73.80 616 991 | -4.16% |
| ASM (ASMGROUP) | 0.428 1 289 276 | -2.73% |
| AST (ASTARTA) | 45.00 469 927 | -0.22% |
| ATC (ARCTIC) | 9.00 493 493 | +2.27% |
| ATD (ATENDE) | 2.99 21 524 | -1.32% |
| ATG (ATMGRUPA) | 3.96 74 269 | -0.25% |
| ATP (ATLANTAPL) | 19.00 131 184 | +5.85% |
| ATR (ATREM) | 59.40 1 472 938 | -2.62% |
| ATS (ATLANTIS) | 1.860 911 | 0.00% |
| ATT (GRUPAAZOTY) | 19.27 3 385 993 | -1.03% |
| AWM (AIRWAY) | 0.3440 35 751 | +0.88% |
| B24 (BRAND24) | 60.00 60 186 | 0.00% |
| BBD (BBIDEV) | 5.40 25 599 | 0.00% |
| BBT (BOOMBIT) | 7.24 222 087 | -5.24% |
| BCM (BETACOM) | 4.64 4 372 | +0.43% |
| BCS (BIGCHEESE) | 12.20 47 060 | 0.00% |
| BCX (BIOCELTIX) | 82.00 466 082 | +0.99% |
| BDX (BUDIMEX) | 667.00 15 479 084 | -0.42% |
| BFT (BENEFIT) | 3765.00 8 621 535 | -0.79% |
| BHW (HANDLOWY) | 112.60 2 089 133 | +0.18% |
| BIO (BIOTON) | 4.00 73 812 | -1.72% |
| BIP (BIOPLANET) | 27.40 39 788 | +1.48% |
| BLO (BLOOBER) | 25.30 692 209 | +0.40% |
| BMC (BUMECH) | 24.40 8 542 418 | +1.24% |
| BMX (BIOMAXIMA) | 12.95 190 024 | -0.38% |
| BNP (BNPPPL) | 134.50 1 590 344 | 0.00% |
| BOS | 10.20 399 411 | -0.97% |
| BOW (BOWIM) | 4.89 65 432 | +2.30% |
| BRS (BORYSZEW) | 5.96 563 739 | 0.00% |
| BST (BEST) | 31.00 166 592 | -3.73% |
| CAP (CAPITEA) | 0.324 40 904 | +1.57% |
| CAR (INTERCARS) | 619.00 3 984 969 | -0.64% |
| CAV (CAVATINA) | 14.35 30 272 | +0.70% |
| CBF (CYBERFLKS) | 211.50 4 593 031 | -1.86% |
| CCC | 138.15 58 284 296 | -0.61% |
| CCE (CCENERGY) | 0.250 50 | -2.34% |
| CDL (CDRL) | 8.30 13 382 | -3.49% |
| CDR (CDPROJEKT) | 241.00 41 437 892 | +0.17% |
| CEZ | 235.00 20 291 | -0.84% |
| CFI | 0.155 1 195 | +6.16% |
| CIG (CIGAMES) | 2.655 1 294 677 | -1.30% |
| CLC (COLUMBUS) | 5.25 202 505 | -2.05% |
| CLD (CLOUD) | 77.20 79 467 | +1.31% |
| CLE (COALENERG) | 2.780 172 372 | +0.72% |
| CLN (CLNPHARMA) | 21.05 202 610 | +0.48% |
| CMP (COMP) | 58.60 411 747 | 0.00% |
| COG (COGNOR) | 5.04 2 448 200 | +0.20% |
| CPA (CAPITAL) | 1.66 973 659 | +10.67% |
| CPD (CELTIC) | 2.48 3 262 | -0.80% |
| CPI (CPIEUROPE) | 66.75 67 | -0.22% |
| CPL (COMPERIA) | 7.00 20 002 | +2.19% |
| CPR (COMPREMUM) | 1.145 281 818 | 0.00% |
| CPS (CYFRPLSAT) | 13.220 20 174 814 | -0.04% |
| CRI (CREOTECH) | 479.00 7 063 629 | +2.35% |
| CRJ (CREEPYJAR) | 738.00 18 829 338 | +1.10% |
| CRM (CORMAY) | 0.409 7 645 | 0.00% |
| CSR (CASPAR) | 4.76 15 109 | -4.42% |
| CTS (CITYSERV) | 7.10 92 | 0.00% |
| CTX (CAPTORTX) | 82.80 741 001 | -1.43% |
| CZT (CZTOREBKA) | 0.448 646 | +4.19% |
| DAD (DADELO) | 63.00 499 992 | -1.25% |
| DAT (DATAWALK) | 139.00 8 663 450 | -0.17% |
| DBC (DEBICA) | 84.30 149 855 | -0.59% |
| DBE (DBENERGY) | 9.24 10 996 | -1.49% |
| DCR (DECORA) | 79.00 362 522 | +1.28% |
| DEK (DEKPOL) | 94.00 530 518 | -1.67% |
| DEL (DELKO) | 7.22 179 114 | -1.10% |
| DGA | 27.50 39 841 | +1.85% |
| DGE (DRAGOENT) | 22.40 45 | -0.44% |
| DIA (DIAG) | 190.90 10 616 658 | -0.05% |
| DIG (DIGITANET) | 154.00 2 772 207 | -1.66% |
| DMG (DMGROUP) | 2.92 27 183 | -0.68% |
| DNP (DINOPL) | 41.99 69 271 744 | -0.50% |
| DOM (DOMDEV) | 272.00 1 598 518 | +2.26% |
| DTR (DIGITREE) | 10.60 85 | 0.00% |
| DVL (DEVELIA) | 8.80 2 725 385 | +1.38% |
| EAH (ESOTIQ) | 34.90 160 491 | +1.16% |
| EAT (AMREST) | 13.86 1 295 840 | -0.14% |
| ECB (ECBSA) | 20.90 51 320 | -0.24% |
| ECH (ECHO) | 5.00 1 200 239 | 0.00% |
| EDI (EDINVEST) | 6.88 17 568 | +0.88% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.50 22 | 0.00% |
| EHG (EUROHOLD) | 3.20 694 | 0.00% |
| EKP (ELKOP) | 2.05 26 633 | +7.33% |
| ELT (ELEKTROTI) | 47.60 1 114 452 | -0.42% |
| ENA (ENEA) | 20.50 2 009 747 | 0.00% |
| ENE (ENELMED) | 18.30 4 013 | 0.00% |
| ENG (ENERGA) | 20.30 339 312 | -0.98% |
| ENI (ENERGOINS) | 2.560 44 193 | +0.79% |
| ENP (ENAP) | 3.40 1 309 | +1.80% |
| ENT (ENTER) | 63.00 1 810 888 | +0.32% |
| EQU (EQUNICO) | 1.100 207 629 | +7.84% |
| ERB (ERBUD) | 28.75 468 179 | +2.13% |
| ERG | 42.00 8 970 | +6.06% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 32.40 169 598 | -0.31% |
| EUC (EUCO) | 1.770 681 033 | +29.20% |
| EUR (EUROCASH) | 6.720 2 049 915 | +3.38% |
| FAB (FABRITY) | 25.50 31 803 | +0.79% |
| FEE (FEERUM) | 13.25 1 116 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.45 4 329 | -1.21% |
| FMG | 65.20 326 | 0.00% |
| FON | 1.9600 9 580 | 0.00% |
| FRO (FERRO) | 29.90 275 285 | 0.00% |
| FSG (FASING) | 14.40 9 647 | +0.70% |
| FTE (FORTE) | 25.00 102 823 | -1.19% |
| GEA (GRENEVIA) | 3.335 294 951 | +1.37% |
| GIF (GAMFACTOR) | 6.86 49 973 | +0.88% |
| GKI (IMMOBILE) | 4.28 81 186 | -0.47% |
| GMT (GENOMTEC) | 3.81 152 272 | -5.23% |
| GOB (GOBARTO) | 20.00 2 000 | +0.50% |
| GOP (GAMEOPS) | 10.96 87 381 | -1.97% |
| GPP (GRUPRACUJ) | 53.20 511 802 | +2.90% |
| GPW | 67.90 2 403 450 | +1.04% |
| GRN (GRODNO) | 12.45 322 410 | +3.32% |
| GRX (GREENX) | 2.460 6 934 579 | -3.68% |
| GTC | 3.14 113 195 | +2.28% |
| GTN (GETIN) | 0.586 255 933 | +3.35% |
| HDR (HYDROTOR) | 17.15 18 411 | +5.54% |
| HEL (HELIO) | 39.00 22 243 | +0.52% |
| HRP (HARPER) | 5.62 10 214 | -1.40% |
| HRS (HERKULES) | 1.400 11 838 | 0.00% |
| HUG (HUUUGE) | 24.15 519 368 | 0.00% |
| IBS (IBSM) | 74.60 2 307 | -0.27% |
| ICE (MEDINICE) | 16.80 477 014 | -0.59% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.500 7 501 | +0.40% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 34.45 136 624 | -0.14% |
| IFR (IFSA) | 0.440 40 029 | -3.08% |
| IMC (IMCOMPANY) | 27.00 51 348 | -0.74% |
| IMP (IMPERIO) | 1.30 2 097 | -1.52% |
| IMS | 2.79 15 842 | -1.76% |
| INC | 1.710 73 001 | +3.64% |
| ING (INGBSK) | 360.00 1 425 614 | +0.84% |
| INK (INSTALKRK) | 39.70 99 923 | +0.51% |
| INL (INTROL) | 8.84 188 708 | -1.34% |
| INP (INPRO) | 8.70 30 027 | 0.00% |
| IPE (IPOPEMA) | 4.30 42 500 | 0.00% |
| IPO (INTERSPPL) | 0.462 16 739 | -0.86% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.09 5 014 | -0.48% |
| IZB (IZOBLOK) | 24.00 9 432 | -4.00% |
| IZO (IZOLACJA) | 4.00 42 745 | +2.83% |
| IZS (IZOSTAL) | 3.35 115 410 | +0.60% |
| JRH | 4.85 73 423 | +3.19% |
| JSW | 25.50 12 687 526 | +0.99% |
| JWW (JWWINVEST) | 3.10 1 636 | -2.52% |
| KCH (KRAKCHEM) | 0.508 8 366 | +1.60% |
| KCI | 0.906 12 098 | +0.67% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 21.40 164 612 | 0.00% |
| KGH (KGHM) | 303.00 308 165 856 | +1.75% |
| KGL | 10.60 10 592 | -1.85% |
| KGN (KOGENERA) | 73.60 1 411 120 | +0.27% |
| KMP (KOMPAP) | 23.00 759 | 0.00% |
| KOM (KOMPUTRON) | 7.34 34 894 | +0.55% |
| KPD (KPPD) | 24.00 34 800 | +13.21% |
| KPL (KINOPOL) | 22.30 280 396 | -1.33% |
| KRK (KRKA) | 908.00 130 152 | +0.89% |
| KRU (KRUK) | 487.30 25 870 550 | -3.16% |
| KSG (KSGAGRO) | 3.680 28 490 | +0.27% |
| KTY (KETY) | 989.00 14 973 518 | +0.61% |
| KVT (KRVITAMIN) | 11.00 12 342 | +2.80% |
| LBT (LIBET) | 1.565 45 454 | +0.97% |
| LBW (LUBAWA) | 8.255 5 525 865 | -2.08% |
| LEN (LENA) | 2.57 180 016 | +0.39% |
| LES (LESS) | 0.239 44 312 | +7.17% |
| LKD (LOKUM) | 22.80 2 583 | +0.88% |
| LPP | 20480.00 55 494 780 | -3.26% |
| LRQ (LARQ) | 2.10 9 968 | +1.94% |
| LSI (LSISOFT) | 33.40 38 805 | +0.60% |
| LTX (LENTEX) | 6.88 12 449 | -0.86% |
| LWB (BOGDANKA) | 19.68 267 180 | +0.41% |
| MAB (MABION) | 8.10 245 917 | -1.70% |
| MAK (MAKARONPL) | 24.45 142 382 | -0.41% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1059.00 15 951 502 | +1.00% |
| MBR (MOBRUK) | 354.50 3 161 794 | +0.85% |
| MBW (MBWS) | 11.80 24 | 0.00% |
| MCI | 28.70 214 455 | +1.06% |
| MCR | 21.40 137 086 | -0.47% |
| MDG (MEDICALG) | 36.15 2 931 411 | -2.03% |
| MDI (MDIENERGIA) | 0.862 9 393 | -1.37% |
| MEG (MEGARON) | 6.80 680 | +7.09% |
| MEX (MEXPOLSKA) | 4.05 40 590 | -0.25% |
| MFO | 37.30 178 489 | +0.27% |
| MGT (MANGATA) | 66.00 91 850 | +5.43% |
| MIL (MILLENNIUM) | 17.190 5 872 488 | +0.53% |
| MIR (MIRACULUM) | 0.820 95 540 | +9.92% |
| MLG (MLPGROUP) | 93.60 145 932 | +4.46% |
| MLK (MILKILAND) | 1.800 29 106 | 0.00% |
| MLS (MLSYSTEM) | 16.56 475 945 | +3.76% |
| MNC (MENNICA) | 48.80 499 041 | +2.09% |
| MOC (MOLECURE) | 7.30 434 103 | -1.88% |
| MOJ | 1.61 4 481 | -1.23% |
| MOL | 35.00 3 024 847 | +0.29% |
| MON (MONNARI) | 7.40 69 626 | 0.00% |
| MOV (MOVIEGAMES) | 8.73 24 348 | -0.11% |
| MRB (MIRBUD) | 14.63 1 468 414 | -1.22% |
| MRC (MERCATOR) | 41.45 315 315 | 0.00% |
| MSP (MOSTALPLC) | 14.95 11 075 | 0.00% |
| MSW (MOSTALWAR) | 7.92 73 289 | -0.50% |
| MSZ (MOSTALZAB) | 6.55 306 820 | +0.31% |
| MUR (MURAPOL) | 41.80 872 910 | -0.59% |
| MVP (MARVIPOL) | 9.30 63 091 | +0.65% |
| MWT (MWTRADE) | 3.30 161 | 0.00% |
| MXC (MAXCOM) | 5.12 36 491 | +4.49% |
| MZA (MUZA) | 8.56 2 493 | +3.38% |
| NCL (NOCTILUCA) | 96.40 192 202 | -0.82% |
| NEU (NEUCA) | 849.00 878 440 | +0.59% |
| NNG (NANOGROUP) | 2.62 195 056 | -0.57% |
| NTC (NTCAPITAL) | 0.622 56 096 | +0.97% |
| NTT (NTTSYSTEM) | 10.90 155 277 | 0.00% |
| NTU (NOVATURAS) | 7.72 6 952 | -7.66% |
| NVA (PANOVA) | 16.80 2 074 | 0.00% |
| NVG (NOVAVISGR) | 1.080 30 680 | -4.09% |
| NVT (NOVITA) | 101.50 10 853 | +4.00% |
| NWG (NEWAG) | 99.50 1 324 284 | +0.51% |
| NXG (NEXITY) | 1.270 804 | -1.55% |
| OBL (ORZBIALY) | 35.00 19 425 | 0.00% |
| ODL (ODLEWNIE) | 11.10 152 056 | -0.89% |
| OND (ONDE) | 8.88 106 368 | +0.91% |
| ONO (ONESANO) | 0.836 6 037 | -1.18% |
| OPG (ORCOGROUP) | 4.46 1 579 | +7.21% |
| OPL (ORANGEPL) | 10.320 6 654 676 | -1.15% |
| OPM (OPTEAM) | 3.14 1 256 | -0.63% |
| OPN (OPONEO.PL) | 97.00 347 124 | +1.04% |
| OTM (OTMUCHOW) | 4.95 3 486 | -0.60% |
| OTS (OTLOG) | 11.68 55 629 | +1.92% |
| PAS (PASSUS) | 136.50 2 386 559 | +7.48% |
| PAT (PATENTUS) | 3.10 14 256 | 0.00% |
| PBF (PBSFINANSE) | 0.880 889 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 13.10 683 571 | +3.15% |
| PCE (POLICE) | 8.36 76 112 | +1.21% |
| PCF (PCFGROUP) | 3.580 141 398 | -1.92% |
| PCO (PEPCO) | 30.82 31 733 402 | -0.90% |
| PCR (PCCROKITA) | 71.00 447 072 | +1.43% |
| PCX (PCCEXOL) | 2.33 54 034 | +2.19% |
| PEN (PHOTON) | 1.870 33 609 | -1.58% |
| PEO (PEKAO) | 212.00 68 413 528 | +0.62% |
| PEP | 56.00 190 800 | -1.06% |
| PGE | 9.238 20 590 058 | -0.77% |
| PGM (PMPG) | 1.70 247 | 0.00% |
| PGV (PGFGROUP) | 0.566 10 951 | +4.81% |
| PHN | 9.60 158 799 | 0.00% |
| PHR (PHARMENA) | 3.70 28 363 | -3.39% |
| PJP (PJPMAKRUM) | 17.45 80 910 | +1.45% |
| PKN (PKNORLEN) | 98.85 153 595 216 | +2.77% |
| PKO (PKOBP) | 88.74 205 294 880 | +1.56% |
| PKP (PKPCARGO) | 14.90 4 360 742 | +4.93% |
| PLW (PLAYWAY) | 270.50 2 340 575 | +2.08% |
| PLZ (PLAZACNTR) | 2.56 39 644 | +2.81% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.965 9 250 | +1.58% |
| PRI (PRAGMAINK) | 3.14 66 | 0.00% |
| PRM (PROCHEM) | 24.60 13 645 | -1.99% |
| PRT (PROTEKTOR) | 1.010 561 253 | -0.49% |
| PTG (POLTREG) | 26.80 60 805 | +0.75% |
| PTW (PTWP) | 142.00 55 361 | 0.00% |
| PUR (PURE) | 4.256 42 005 | -0.05% |
| PWX (POLWAX) | 1.325 13 482 | +1.92% |
| PXM (POLIMEXMS) | 8.040 3 755 939 | -0.62% |
| PZU | 69.44 80 479 008 | -0.80% |
| QNA (QNATECHNO) | 28.50 103 736 | +5.56% |
| QNT (QUANTUM) | 41.80 28 090 | 0.00% |
| QRS (QUERCUS) | 12.50 551 232 | -0.79% |
| RAE (RAEN) | 0.526 9 581 | -0.75% |
| RAF (RAFAMET) | 46.40 63 427 | +7.41% |
| RBW (RAINBOW) | 155.00 5 321 824 | -0.64% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 4 761 | 0.00% |
| RLP (RELPOL) | 5.72 58 637 | -1.72% |
| RMK (REMAK) | 11.80 1 110 | -1.67% |
| RNC (REINO) | 0.820 5 013 | +5.13% |
| RND (RENDER) | 86.20 46 042 | +4.36% |
| RNK (RANKPROGR) | 4.34 11 283 | -0.80% |
| RPC (ROPCZYCE) | 24.30 261 435 | +2.53% |
| RVU (RYVU) | 27.80 2 129 564 | +0.54% |
| RWL (RAWLPLUG) | 12.50 22 512 | 0.00% |
| SAN (SANTANDER) | 43.65 133 433 | +1.04% |
| SCP (SCPFL) | 145.80 1 022 353 | +1.82% |
| SEK (SEKO) | 10.30 329 136 | +4.89% |
| SEL (SELENAFM) | 59.60 147 872 | +1.02% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 4.96 19 045 | -6.42% |
| SFS (SFINKS) | 0.419 121 479 | +4.75% |
| SGN (SYGNITY) | 90.00 775 835 | -1.75% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.342 35 | -10.00% |
| SHG (STARHEDGE) | 0.268 27 | -0.74% |
| SHO (SHOPER) | 56.60 1 234 493 | +1.43% |
| SIM (SIMFABRIC) | 1.758 4 368 | +1.85% |
| SKA (SNIEZKA) | 87.00 58 804 | -1.14% |
| SKH (SKARBIEC) | 34.70 51 165 | +1.76% |
| SKL (SKYLINE) | 1.38 11 621 | +1.47% |
| SLV (SELVITA) | 46.10 1 260 299 | -0.86% |
| SNK (SANOK) | 22.50 128 561 | +0.45% |
| SNT (SYNEKTIK) | 303.00 22 302 050 | -1.30% |
| SNW (SANWIL) | 1.395 255 | +1.45% |
| SNX (SUNEX) | 4.250 58 128 | -0.93% |
| SON (SONEL) | 15.45 14 731 | +1.31% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 559.60 40 734 196 | +0.61% |
| SPR (SPYROSOFT) | 540.00 1 352 918 | -2.17% |
| STF (STALPROFI) | 8.06 37 589 | +0.25% |
| STP (STALPROD) | 247.00 33 098 | +0.41% |
| STS (SATIS) | 0.280 573 | 0.00% |
| STX (STALEXP) | 3.415 652 082 | -0.87% |
| SVE (SNTVERSE) | 4.220 292 631 | +0.84% |
| SVRS (SILVAIR-REGS) | 7.80 73 193 | -9.83% |
| SWG (SECOGROUP) | 35.40 36 268 | +1.14% |
| TAR (TARCZYNSKI) | 121.00 83 128 | +0.41% |
| TBL (TBULL) | 3.28 10 659 | +9.33% |
| TEN (TSGAMES) | 100.40 3 420 394 | +1.01% |
| THG (TENDERHUT) | 6.00 3 539 | 0.00% |
| TLX (TALEX) | 18.80 16 902 | -2.59% |
| TMR (TATRY) | 96.50 290 | +1.58% |
| TOA (TOYA) | 9.82 574 714 | -1.60% |
| TOR (TORPOL) | 58.10 1 261 669 | +1.57% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.690 11 502 009 | +0.94% |
| TRI (TRITON) | 3.56 25 | 0.00% |
| TRK (TRAKCJA) | 4.900 3 976 178 | +5.60% |
| TRN (TRANSPOL) | 3.66 29 544 | +1.67% |
| TRR (TERMOREX) | 0.700 2 592 | +1.45% |
| TSG (TESGAS) | 2.02 9 835 | +1.76% |
| TXT (TEXT) | 42.20 6 346 571 | +5.24% |
| UCG (UNICREDIT) | 298.00 45 269 | 0.00% |
| ULG (ULTGAMES) | 12.70 73 499 | +0.79% |
| ULM (ULMA) | 62.50 71 279 | -0.79% |
| UNF (UNFOLD) | 1.48 4 628 | -4.52% |
| UNI (UNIBEP) | 14.60 436 497 | -1.35% |
| UNT (UNIMOT) | 138.00 444 472 | -0.43% |
| URT (URTESTE) | 43.90 37 325 | -1.57% |
| VGO (VIGOPHOTN) | 500.00 167 899 | +2.04% |
| VIN (VINDEXUS) | 13.90 130 514 | +2.21% |
| VOT (VOTUM) | 45.55 1 191 034 | -0.11% |
| VOX (VOXEL) | 140.00 1 622 692 | +0.43% |
| VRC (VERCOM) | 137.60 935 850 | +4.40% |
| VRG | 4.75 857 788 | +1.50% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.756 76 920 | +4.71% |
| WAS (WASKO) | 2.90 688 896 | +9.02% |
| WIK (WIKANA) | 7.30 2 435 | 0.00% |
| WLT (WIELTON) | 6.23 470 733 | +1.80% |
| WPL (WIRTUALNA) | 65.80 2 589 724 | +0.77% |
| WPR (WOODPCKR) | 2.84 79 448 | +12.25% |
| WTN (WITTCHEN) | 16.96 1 544 123 | -1.05% |
| WWL (WAWEL) | 830.00 308 710 | 0.00% |
| WXF (WARIMPEX) | 2.54 59 795 | +0.79% |
| XPL (XPLUS) | 2.43 6 554 | 0.00% |
| XTB | 72.96 40 676 132 | -2.12% |
| XTP (XTPL) | 75.50 138 669 | +0.67% |
| YAN (NEPTIS) | 13.50 4 282 | -0.74% |
| YRL (YARRL) | 6.90 30 763 | +0.58% |
| ZAB (ZABKA) | 23.24 35 976 336 | -0.85% |
| ZAP (PULAWY) | 52.40 81 748 | -0.38% |
| ZEP (ZEPAK) | 19.94 340 353 | -0.55% |
| ZMT (ZAMET) | 0.830 46 294 | -0.72% |
| ZRE (ZREMB) | 8.48 267 303 | -2.30% |
| ZUE | 12.20 103 370 | -2.40% |
| ZUK (STAPORKOW) | 4.50 4 405 | 0.00% |