| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.36 793 | -1.26% |
| 08N (08OCTAVA) | 0.660 66 | 0.00% |
| 11B (11BIT) | 149.30 191 950 | +0.20% |
| 1AT (ATAL) | 65.30 167 956 | +0.77% |
| 3RG (3RGAMES) | 0.740 114 150 | -2.89% |
| 4MS (4MASS) | 4.425 172 704 | +3.87% |
| AAT (ALTA) | 1.555 40 611 | -2.81% |
| ABE (ABPL) | 134.20 242 105 | -0.15% |
| ABS (ASSECOBS) | 94.80 314 646 | +1.07% |
| ACG (ACAUTOGAZ) | 20.90 5 565 | -0.48% |
| ACP (ASSECOPOL) | 192.25 8 701 763 | -2.29% |
| ACT (ACTION) | 35.95 213 213 | +0.14% |
| ADV (ADIUVO) | 0.540 11 137 | +1.12% |
| AGO (AGORA) | 8.82 74 594 | +1.38% |
| AGT (AGROTON) | 4.97 11 064 | -0.20% |
| ALE (ALLEGRO) | 34.545 36 077 578 | -0.63% |
| ALG (AIGAMES) | 0.820 17 120 | -2.38% |
| ALI (ALTUS) | 3.33 24 165 | -3.20% |
| ALL (AILLERON) | 16.48 25 794 | +1.35% |
| ALR (ALIOR) | 127.00 4 439 705 | +0.87% |
| AMB (AMBRA) | 18.46 59 134 | -0.22% |
| AMC (AMICA) | 53.40 293 123 | +0.95% |
| ANR (ANSWEAR) | 18.42 314 699 | +2.79% |
| APE (APSENERGY) | 4.88 353 548 | +14.29% |
| APL (AMPLI) | 1.15 1 098 | 0.00% |
| APN (APLISENS) | 18.50 238 | 0.00% |
| APR (AUTOPARTN) | 26.10 1 296 313 | -0.38% |
| APT (APATOR) | 25.80 143 482 | -0.58% |
| ARH (ARCHICOM) | 53.60 143 413 | +2.68% |
| ARL (ARLEN) | 26.10 311 272 | +3.78% |
| ART (ARTIFEX) | 21.30 169 714 | -2.29% |
| ASB (ASBIS) | 74.45 14 405 992 | +1.99% |
| ASE (ASSECOSEE) | 63.40 118 426 | +1.60% |
| ASM (ASMGROUP) | 0.222 13 443 | +0.45% |
| AST (ASTARTA) | 46.95 139 865 | -0.95% |
| ATC (ARCTIC) | 5.83 95 011 | -1.52% |
| ATD (ATENDE) | 3.67 1 545 207 | +19.16% |
| ATG (ATMGRUPA) | 3.92 282 731 | -2.49% |
| ATP (ATLANTAPL) | 17.50 4 674 | -2.78% |
| ATR (ATREM) | 58.30 466 502 | -0.17% |
| ATS (ATLANTIS) | 1.400 616 | +3.70% |
| ATT (GRUPAAZOTY) | 22.68 3 150 610 | -1.56% |
| AWM (AIRWAY) | 0.2785 20 524 | +1.09% |
| BBD (BBIDEV) | 5.40 3 164 | 0.00% |
| BBT (BOOMBIT) | 5.94 29 923 | -0.67% |
| BCM (BETACOM) | 5.36 6 438 | -0.74% |
| BCS (BIGCHEESE) | 4.72 8 365 | 0.00% |
| BCX (BIOCELTIX) | 84.80 368 921 | +3.29% |
| BDX (BUDIMEX) | 697.40 6 823 787 | -0.29% |
| BFT (BENEFIT) | 4380.00 3 339 186 | -0.68% |
| BHW (HANDLOWY) | 124.80 1 395 560 | -0.95% |
| BIO (BIOTON) | 4.09 639 168 | -2.15% |
| BIP (BIOPLANET) | 33.40 11 508 | +4.37% |
| BLO (BLOOBER) | 26.05 205 723 | +0.58% |
| BMC (BUMECH) | 19.64 2 664 667 | +5.48% |
| BMX (BIOMAXIMA) | 10.32 94 389 | -4.09% |
| BNP (BNPPPL) | 142.60 26 866 690 | -1.25% |
| BOS | 10.04 75 109 | +0.20% |
| BOW (BOWIM) | 8.74 148 188 | +1.16% |
| BRS (BORYSZEW) | 4.865 435 202 | +1.35% |
| BST (BEST) | 33.10 24 284 | 0.00% |
| CAP (CAPITEA) | 0.430 125 033 | -6.52% |
| CAR (INTERCARS) | 815.00 1 174 873 | -0.61% |
| CAV (CAVATINA) | 13.20 1 632 | +1.54% |
| CBF (CYBERFLKS) | 201.40 1 808 682 | +1.10% |
| CCE (CCENERGY) | 0.290 1 073 | -2.68% |
| CDL (CDRL) | 8.60 18 934 | -2.82% |
| CDR (CDPROJEKT) | 230.80 60 761 554 | -0.77% |
| CEZ | 220.80 32 486 | +1.28% |
| CFI | 0.140 5 568 | +1.45% |
| CIG (CIGAMES) | 2.910 318 151 | -1.69% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 71.40 35 343 | -1.11% |
| CLE (COALENERG) | 1.830 53 038 | -1.82% |
| CLN (CLNPHARMA) | 20.20 162 849 | -1.46% |
| CMP (COMP) | 90.00 5 638 497 | +13.92% |
| COG (COGNOR) | 6.36 5 395 969 | -1.70% |
| CPA (CAPITAL) | 3.66 322 619 | -2.66% |
| CPD (CELTIC) | 1.370 150 | 0.00% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPL (COMPERIA) | 4.92 162 | 0.00% |
| CPR (COMPREMUM) | 1.205 81 270 | +1.26% |
| CPS (CYFRPLSAT) | 15.595 8 862 519 | -3.56% |
| CRI (CREOTECH) | 1036.00 23 300 301 | -0.19% |
| CRJ (CREEPYJAR) | 506.00 477 486 | -1.94% |
| CRM (CORMAY) | 0.558 17 931 | -1.41% |
| CRQ (CRQUANTUM) | 430.05 17 097 906 | -5.28% |
| CSR (CASPAR) | 5.05 22 215 | -1.94% |
| CTS (CITYSERV) | 6.50 65 | +6.56% |
| CTX (CAPTORTX) | 74.80 479 512 | -4.10% |
| CZT (CZTOREBKA) | 0.560 33 600 | +3.70% |
| DAD (DADELO) | 73.00 151 952 | -1.08% |
| DAT (DATAWALK) | 130.20 1 476 701 | +0.15% |
| DBC (DEBICA) | 89.30 201 551 | -0.22% |
| DBE (DBENERGY) | 8.88 1 770 | +0.23% |
| DCR (DECORA) | 72.00 61 032 | -0.69% |
| DEK (DEKPOL) | 67.80 108 811 | -1.17% |
| DEL (DELKO) | 5.99 5 345 | 0.00% |
| DGA | 26.30 57 903 | +0.38% |
| DGE (DRAGOENT) | 18.50 570 | -0.80% |
| DIA (DIAG) | 174.50 5 185 348 | +0.58% |
| DIG (DIGITANET) | 211.00 1 110 395 | -1.31% |
| DMG (DMGROUP) | 2.22 224 | 0.00% |
| DNP (DINOPL) | 30.39 20 530 665 | -1.33% |
| DOM (DOMDEV) | 257.00 640 483 | 0.00% |
| DTR (DIGITREE) | 11.20 3 662 | 0.00% |
| DVL (DEVELIA) | 11.04 2 331 806 | +1.47% |
| EAH (ESOTIQ) | 29.40 70 445 | -1.01% |
| EAT (AMREST) | 10.40 335 087 | +0.39% |
| EBP (ERSTEPL) | 614.00 5 874 575 | +0.07% |
| ECB (ECBSA) | 22.45 70 171 | -0.22% |
| ECH (ECHO) | 5.15 9 959 313 | -1.34% |
| EDI (EDINVEST) | 8.40 2 191 | +0.24% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.05 3 509 | 0.00% |
| EHG (EUROHOLD) | 4.10 344 | -0.49% |
| EKP (ELKOP) | 1.720 11 761 | -2.82% |
| ELT (ELEKTROTI) | 59.25 313 825 | -0.92% |
| ENA (ENEA) | 20.76 2 317 209 | -1.42% |
| ENE (ENELMED) | 19.40 2 895 | +1.57% |
| ENG (ENERGA) | 18.86 426 192 | 0.00% |
| ENI (ENERGOINS) | 2.140 3 386 | -1.83% |
| ENP (ENAP) | 3.62 7 359 | -1.09% |
| ENT (ENTER) | 53.70 334 796 | +0.94% |
| EQU (EQUNICO) | 1.160 1 | 0.00% |
| ERB (ERBUD) | 24.90 39 928 | -1.97% |
| ERG | 40.00 200 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 29.50 188 898 | +3.33% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.315 300 062 | +0.28% |
| FAB (FABRITY) | 28.50 10 682 | +1.79% |
| FEE (FEERUM) | 16.30 12 890 | -4.12% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.24 327 | 0.00% |
| FMG | 59.20 8 762 | -2.95% |
| FON | 1.700 1 190 | +2.72% |
| FRO (FERRO) | 31.70 315 068 | -0.94% |
| FSG (FASING) | 15.20 8 639 | +1.33% |
| FTE (FORTE) | 18.80 82 156 | -1.57% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.11 6 195 | +1.79% |
| GKI (IMMOBILE) | 4.70 248 518 | -4.08% |
| GMT (GENOMTEC) | 4.96 80 792 | -0.90% |
| GNS (NIEWIADOW) | 14.00 3 165 673 | -1.41% |
| GOB (GOBARTO) | 21.50 1 376 | -6.11% |
| GOP (GAMEOPS) | 14.75 44 581 | +2.43% |
| GPP (GRUPRACUJ) | 46.00 489 423 | -1.92% |
| GPW | 81.05 2 373 107 | -0.80% |
| GRN (GRODNO) | 18.25 305 325 | -0.82% |
| GRX (GREENX) | 2.456 1 185 059 | -0.16% |
| GTC | 2.49 5 129 | -0.40% |
| GTN (GETIN) | 0.502 49 564 | +0.40% |
| GVT (VIRTUS) | 1.440 135 085 | -5.01% |
| HDR (HYDROTOR) | 13.65 55 | 0.00% |
| HEL (HELIO) | 54.00 15 707 | 0.00% |
| HRP (HARPER) | 5.10 147 129 | -1.16% |
| HRS (HERKULES) | 1.345 8 747 | -2.54% |
| HUG (HUUUGE) | 22.05 518 414 | 0.00% |
| IBS (IBSM) | 69.00 69 | +0.88% |
| ICE (MEDINICE) | 76.00 1 835 759 | +5.41% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 3 | -8.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 26.95 58 241 | 0.00% |
| IFR (IFSA) | 0.126 4 068 | 0.00% |
| IMC (IMCOMPANY) | 41.50 222 785 | +1.47% |
| IMP (IMPERIO) | 1.65 3 | -2.94% |
| IMS | 2.18 24 055 | +1.87% |
| INC | 1.605 33 966 | -0.31% |
| ING (INGBSK) | 433.40 1 336 626 | -1.28% |
| INK (INSTALKRK) | 37.30 47 222 | -0.27% |
| INL (INTROL) | 7.48 50 680 | -2.86% |
| INP (INPRO) | 7.70 1 963 | 0.00% |
| IPE (IPOPEMA) | 7.30 40 008 | -1.35% |
| IPO (INTERSPPL) | 0.383 3 152 | +0.26% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.740 20 105 | -3.87% |
| IZB (IZOBLOK) | 32.60 4 499 | +1.88% |
| IZO (IZOLACJA) | 3.60 814 | 0.00% |
| IZS (IZOSTAL) | 3.13 37 721 | +0.64% |
| JRH | 5.06 95 313 | -2.32% |
| JSW | 27.77 6 913 766 | -0.89% |
| JWW (JWWINVEST) | 2.92 2 045 | +2.46% |
| KCH (KRAKCHEM) | 0.300 4 704 | +1.69% |
| KCI | 0.924 2 533 | +1.09% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.18 112 231 | -0.52% |
| KGH (KGHM) | 357.90 81 269 219 | +2.39% |
| KGL | 11.00 981 | +0.92% |
| KGN (KOGENERA) | 78.60 164 874 | -2.12% |
| KMP (KOMPAP) | 19.60 294 | -1.01% |
| KOM (KOMPUTRON) | 5.84 8 272 | -2.01% |
| KPD (KPPD) | 21.00 105 | +5.00% |
| KPL (KINOPOL) | 19.65 65 347 | -0.25% |
| KRK (KRKA) | 1084.00 29 226 | +0.18% |
| KRU (KRUK) | 405.00 18 815 391 | -1.22% |
| KSG (KSGAGRO) | 3.665 12 855 | -0.95% |
| KTY (KETY) | 1213.00 2 674 242 | +0.41% |
| KVT (KRVITAMIN) | 13.00 2 301 | 0.00% |
| LBT (LIBET) | 1.415 10 158 | +4.43% |
| LBW (LUBAWA) | 11.700 48 385 267 | +27.87% |
| LEN (LENA) | 2.33 63 302 | 0.00% |
| LES (LESS) | 0.247 21 376 | -6.44% |
| LKD (LOKUM) | 25.00 3 496 | +0.81% |
| LPP | 22100.00 18 747 540 | -2.13% |
| LRQ (LARQ) | 2.12 7 289 | +4.95% |
| LSI (LSISOFT) | 44.00 334 163 | +0.69% |
| LTX (LENTEX) | 7.24 6 127 | +0.56% |
| LWB (BOGDANKA) | 20.90 1 153 267 | -0.95% |
| MAB (MABION) | 7.28 146 891 | -2.41% |
| MAK (MAKARONPL) | 21.35 24 010 | -1.16% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1272.50 3 912 798 | -0.59% |
| MBR (MOBRUK) | 359.50 465 245 | +0.42% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.60 36 735 | +1.42% |
| MCR | 15.05 25 306 | -0.99% |
| MDG (MEDICALG) | 27.90 727 893 | -2.45% |
| MDI (MDIENERGIA) | 2.27 952 594 | -17.45% |
| MDV (MODIVO) | 78.36 10 331 715 | -1.56% |
| MEG (MEGARON) | 5.80 116 | 0.00% |
| MEX (MEXPOLSKA) | 3.63 6 156 | -3.97% |
| MFO | 31.30 19 558 | -1.57% |
| MGT (MANGATA) | 71.60 20 442 | -0.28% |
| MIL (MILLENNIUM) | 19.450 5 809 778 | -2.04% |
| MIR (MIRACULUM) | 0.576 23 987 | -4.00% |
| MLG (MLPGROUP) | 114.00 121 037 | +3.64% |
| MLK (MILKILAND) | 1.620 63 112 | -3.23% |
| MLS (MLSYSTEM) | 15.10 35 714 | +0.94% |
| MNC (MENNICA) | 42.90 29 045 | -0.23% |
| MOC (MOLECURE) | 6.04 545 155 | +7.47% |
| MOJ | 1.61 161 | 0.00% |
| MOL | 46.60 110 926 | +0.95% |
| MON (MONNARI) | 5.70 215 982 | -4.36% |
| MOV (MOVIEGAMES) | 7.68 864 | -1.29% |
| MRB (MIRBUD) | 10.78 1 432 023 | -3.75% |
| MRC (MERCATOR) | 56.30 552 374 | -2.93% |
| MSP (MOSTALPLC) | 12.30 58 711 | -6.11% |
| MSW (MOSTALWAR) | 3.85 29 422 | -2.04% |
| MSZ (MOSTALZAB) | 6.58 249 811 | -0.75% |
| MUR (MURAPOL) | 41.60 390 329 | +0.85% |
| MVP (MARVIPOL) | 8.70 24 001 | -1.58% |
| MWT (MWTRADE) | 3.52 10 491 | -2.76% |
| MXC (MAXCOM) | 6.30 3 063 | +1.61% |
| MZA (MUZA) | 9.35 5 928 | 0.00% |
| NCL (NOCTILUCA) | 100.00 309 473 | +0.10% |
| NEU (NEUCA) | 733.00 371 589 | -0.41% |
| NNG (NANOGROUP) | 2.30 44 843 | -0.43% |
| NTC (NTCAPITAL) | 0.594 527 | -2.62% |
| NTT (NTTSYSTEM) | 13.15 404 217 | +3.14% |
| NTU (NOVATURAS) | 6.20 93 | +2.65% |
| NVA (PANOVA) | 15.85 53 762 | +0.63% |
| NVG (NOVAVISGR) | 0.665 20 118 | -4.73% |
| NVT (NOVITA) | 109.50 5 580 | 0.00% |
| NWG (NEWAG) | 102.80 3 844 232 | -7.39% |
| NXG (NEXITY) | 1.100 2 957 | -0.90% |
| OBL (ORZBIALY) | 39.00 1 950 | -2.50% |
| ODL (ODLEWNIE) | 19.90 646 514 | +6.70% |
| OML (ONEMORE) | 2.690 343 858 | -2.18% |
| OND (ONDE) | 8.40 61 346 | -1.75% |
| ONO (ONESANO) | 0.632 7 684 | 0.00% |
| OPG (ORCOGROUP) | 3.50 18 | 0.00% |
| OPL (ORANGEPL) | 16.035 3 750 044 | -1.32% |
| OPM (OPTEAM) | 6.55 110 993 | -7.09% |
| OPN (OPONEO.PL) | 97.70 1 129 658 | -1.71% |
| OTM (OTMUCHOW) | 5.36 7 771 | -2.19% |
| OTS (OTLOG) | 13.60 130 205 | +2.87% |
| PAS (PASSUS) | 118.80 171 324 | -0.50% |
| PAT (PATENTUS) | 2.75 12 929 | +3.77% |
| PBF (PBSFINANSE) | 0.750 36 625 | +7.14% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.39 336 789 | +1.51% |
| PCE (POLICE) | 7.60 99 020 | -2.81% |
| PCF (PCFGROUP) | 3.450 111 315 | -5.48% |
| PCO (PEPCO) | 33.43 7 153 551 | -0.48% |
| PCR (PCCROKITA) | 68.60 84 102 | -1.01% |
| PCX (PCCEXOL) | 1.975 8 556 | -0.25% |
| PEN (PHOTON) | 1.580 40 556 | +1.61% |
| PEO (PEKAO) | 239.10 44 942 526 | -1.16% |
| PEP | 51.20 119 183 | +0.79% |
| PGE | 10.525 5 106 059 | -0.52% |
| PGM (PMPG) | 2.00 10 | +2.30% |
| PGV (PGFGROUP) | 0.573 42 454 | +8.11% |
| PHN | 9.28 286 980 | -2.32% |
| PHR (PHARMENA) | 3.30 2 353 | +2.80% |
| PJP (PJPMAKRUM) | 18.20 18 | 0.00% |
| PKN (PKNORLEN) | 144.56 52 458 904 | +1.98% |
| PKO (PKOBP) | 101.86 54 832 289 | -1.11% |
| PKP (PKPCARGO) | 13.59 12 149 349 | -12.32% |
| PLW (PLAYWAY) | 251.50 1 103 144 | +2.65% |
| PLZ (PLAZACNTR) | 1.434 6 851 | -1.51% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.828 63 | -2.36% |
| PRI (PRAGMAINK) | 3.20 16 | 0.00% |
| PRM (PROCHEM) | 24.10 894 | 0.00% |
| PRT (PROTEKTOR) | 1.280 233 930 | +0.31% |
| PTG (POLTREG) | 18.60 74 152 | -1.59% |
| PTW (PTWP) | 127.00 14 276 | -0.39% |
| PUR (PURE) | 1.810 82 803 | -2.48% |
| PWX (POLWAX) | 1.000 9 941 | 0.00% |
| PXM (POLIMEXMS) | 7.625 3 724 718 | -2.62% |
| PZU | 63.98 25 070 828 | -0.65% |
| QNA (QNATECHNO) | 44.00 194 156 | -5.98% |
| QNT (QUANTUM) | 33.00 6 930 | +2.48% |
| QRS (QUERCUS) | 12.02 54 240 | -0.50% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 54.20 4 023 | -3.21% |
| RBW (RAINBOW) | 145.60 1 626 954 | -1.49% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REXA (REX-PDA) | 13.600 1 187 700 | -0.29% |
| RHD (REINHOLD) | 0.0390 881 | +5.41% |
| RLP (RELPOL) | 5.72 7 555 | +1.06% |
| RMK (REMAK) | 12.25 101 925 | -4.30% |
| RNC (REINO) | 1.14 12 992 | +5.56% |
| RND (RENDER) | 76.60 39 744 | +0.79% |
| RNK (RANKPROGR) | 4.61 25 967 | -1.39% |
| RPC (ROPCZYCE) | 24.90 22 365 | +0.81% |
| RVU (RYVU) | 16.04 832 640 | -2.79% |
| RWL (RAWLPLUG) | 13.65 578 | -2.15% |
| S2B (SYN2BIO) | 35.80 635 968 | +0.79% |
| SAN (SANTANDER) | 45.41 2 634 | +0.01% |
| SCP (SCPFL) | 118.60 791 090 | +1.72% |
| SCW (SCANWAY) | 366.00 3 042 387 | +1.95% |
| SEK (SEKO) | 11.55 25 544 | 0.00% |
| SEL (SELENAFM) | 50.20 274 675 | -0.40% |
| SFG (SILVANO) | 4.80 576 | 0.00% |
| SFS (SFINKS) | 0.460 16 318 | -1.29% |
| SGN (SYGNITY) | 79.50 1 085 252 | +8.31% |
| SHD (SOHODEV) | 0.128 865 | 0.00% |
| SHG (STARHEDGE) | 0.187 247 | -1.58% |
| SHO (SHOPER) | 42.60 339 071 | 0.00% |
| SIM (SIMFABRIC) | 1.680 56 239 | +7.97% |
| SKA (SNIEZKA) | 88.80 151 464 | -2.63% |
| SKH (SKARBIEC) | 35.10 334 062 | +3.24% |
| SKL (SKYLINE) | 1.58 74 | 0.00% |
| SLV (SELVITA) | 30.70 4 044 446 | +2.50% |
| SNK (SANOK) | 21.50 27 165 | -1.38% |
| SNT (SYNEKTIK) | 274.40 2 441 480 | +0.66% |
| SNW (SANWIL) | 1.470 22 314 | +1.38% |
| SNX (SUNEX) | 2.640 74 513 | -5.04% |
| SON (SONEL) | 14.90 2 425 | -0.67% |
| SPH (SOPHARMA) | 7.30 387 | 0.00% |
| SPR (SPYROSOFT) | 407.00 538 208 | -0.73% |
| STF (STALPROFI) | 9.46 13 457 | +0.64% |
| STP (STALPROD) | 234.00 142 624 | -1.27% |
| STS (SATIS) | 0.260 26 | -7.80% |
| STX (STALEXP) | 3.135 978 634 | -0.48% |
| SVE (SNTVERSE) | 2.820 185 912 | -2.08% |
| SVRS (SILVAIR-REGS) | 4.40 21 402 | -2.22% |
| SWG (SECOGROUP) | 37.20 37 | +3.91% |
| TAR (TARCZYNSKI) | 122.00 41 993 | +1.24% |
| TBL (TBULL) | 2.42 363 | 0.00% |
| TEN (TSGAMES) | 91.70 873 082 | +0.55% |
| THG (TENDERHUT) | 5.70 5 598 | +0.71% |
| TLX (TALEX) | 19.30 17 411 | +1.58% |
| TMR (TATRY) | 85.00 1 700 | 0.00% |
| TOA (TOYA) | 8.68 235 222 | -1.36% |
| TOR (TORPOL) | 72.80 866 830 | +1.68% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.348 6 717 296 | -0.70% |
| TRI (TRITON) | 3.44 1 066 | -1.15% |
| TRK (TRAKCJA) | 3.390 1 551 404 | -5.31% |
| TRN (TRANSPOL) | 13.85 487 063 | +1.47% |
| TRR (TERMOREX) | 0.700 8 719 | 0.00% |
| TSG (TESGAS) | 1.800 37 404 | -4.76% |
| TXT (TEXT) | 43.04 1 069 578 | +1.08% |
| UCG (UNICREDIT) | 313.40 6 249 | +1.02% |
| ULG (ULTGAMES) | 15.10 62 007 | +0.67% |
| ULM (ULMA) | 61.50 6 277 | -3.15% |
| UNF (UNFOLD) | 1.20 12 | +7.14% |
| UNI (UNIBEP) | 13.64 137 307 | -2.15% |
| UNT (UNIMOT) | 164.20 681 564 | +0.24% |
| URT (URTESTE) | 43.70 58 653 | +3.80% |
| VGO (VIGOPHOTN) | 600.00 278 898 | +2.39% |
| VIN (VINDEXUS) | 14.90 134 136 | +3.83% |
| VOT (VOTUM) | 47.65 777 917 | +5.65% |
| VOX (VOXEL) | 111.20 1 372 873 | -1.59% |
| VRC (VERCOM) | 138.20 677 575 | +0.29% |
| VRG | 5.60 69 727 | +0.36% |
| VVD (VIVID) | 0.624 2 721 | 0.00% |
| WAS (WASKO) | 6.04 165 384 | -1.63% |
| WIK (WIKANA) | 7.85 50 307 | -1.88% |
| WLT (WIELTON) | 5.49 151 428 | +0.37% |
| WPL (WIRTUALNA) | 58.50 680 340 | -0.51% |
| WPR (WOODPCKR) | 2.90 23 981 | 0.00% |
| WTN (WITTCHEN) | 14.63 679 123 | -2.79% |
| WWL (WAWEL) | 770.00 52 266 | +1.05% |
| WXF (WARIMPEX) | 2.26 27 488 | -1.74% |
| XPL (XPLUS) | 2.92 15 605 | -0.34% |
| XTB | 102.66 10 709 035 | -0.95% |
| XTP (XTPL) | 58.80 22 853 | +2.80% |
| YAN (YANOSIK) | 14.80 1 331 | -1.33% |
| YRL (YARRL) | 6.68 7 709 | +0.60% |
| ZAB (ZABKA) | 25.12 16 813 436 | -1.88% |
| ZAP (PULAWY) | 47.30 1 623 | +0.42% |
| ZEP (ZEPAK) | 18.50 32 763 | -0.32% |
| ZMT (ZAMET) | 0.840 10 758 | -3.45% |
| ZRE (ZREMB) | 10.48 1 227 983 | +5.54% |
| ZUE | 12.30 121 692 | -2.38% |
| ZUK (STAPORKOW) | 4.74 41 466 | +1.28% |