| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.50 1 800 | -0.40% |
| 08N (08OCTAVA) | 0.635 72 | -3.05% |
| 11B (11BIT) | 131.60 534 097 | -0.30% |
| 1AT (ATAL) | 56.90 6 429 881 | -0.52% |
| 3RG (3RGAMES) | 0.768 11 409 | +1.59% |
| 4MS (4MASS) | 5.10 17 252 | -0.58% |
| AAT (ALTA) | 1.600 52 134 | -5.33% |
| ABE (ABPL) | 141.00 258 696 | +1.44% |
| ABS (ASSECOBS) | 86.20 35 012 | +1.41% |
| ACG (ACAUTOGAZ) | 19.00 21 054 | -0.26% |
| ACP (ASSECOPOL) | 185.70 16 558 685 | -1.85% |
| ACT (ACTION) | 44.00 148 403 | -0.90% |
| ADV (ADIUVO) | 0.4100 3 367 | 0.00% |
| ADX (ADATEX) | 1.28 170 | -4.48% |
| AGO (AGORA) | 8.62 154 379 | -0.92% |
| AGT (AGROTON) | 4.99 3 878 | -2.25% |
| ALE (ALLEGRO) | 45.080 279 884 784 | -0.01% |
| ALG (AIGAMES) | 0.740 5 346 | -0.80% |
| ALI (ALTUS) | 3.45 4 053 | -3.09% |
| ALL (AILLERON) | 15.14 151 721 | +0.93% |
| ALR (ALIOR) | 136.50 24 110 603 | -1.23% |
| AMB (AMBRA) | 18.28 47 009 | +0.77% |
| AMC (AMICA) | 47.05 945 262 | -1.88% |
| ANR (ANSWEAR) | 19.06 327 092 | +1.93% |
| APE (APSENERGY) | 5.38 167 642 | +1.51% |
| APL (AMPLI) | 1.08 1 972 | -1.82% |
| APN (APLISENS) | 19.45 994 | -1.02% |
| APR (AUTOPARTN) | 25.90 1 261 937 | -0.77% |
| APT (APATOR) | 28.00 233 683 | +0.36% |
| ARH (ARCHICOM) | 52.60 114 864 | +1.15% |
| ARL (ARLEN) | 20.85 133 346 | +0.24% |
| ART (ARTIFEX) | 20.55 507 868 | -3.07% |
| ASB (ASBIS) | 105.60 32 710 136 | +0.57% |
| ASE (ASSECOSEE) | 61.90 4 701 110 | +2.82% |
| ASM (ASMGROUP) | 0.1750 27 979 | +1.16% |
| AST (ASTARTA) | 44.80 242 742 | +2.75% |
| ATC (ARCTIC) | 6.19 59 520 | +0.16% |
| ATD (ATENDE) | 3.86 32 712 | 0.00% |
| ATG (ATMGRUPA) | 3.64 101 026 | -0.82% |
| ATP (ATLANTAPL) | 19.80 3 029 | +1.28% |
| ATR (ATREM) | 62.80 513 311 | +1.95% |
| ATS (ATLANTIS) | 1.240 174 | -1.59% |
| ATT (GRUPAAZOTY) | 19.47 2 403 340 | +0.99% |
| AWM (AIRWAY) | 0.2755 46 033 | -1.61% |
| BBD (BBIDEV) | 5.38 839 | 0.00% |
| BBT (BOOMBIT) | 5.58 9 259 | -2.11% |
| BCM (BETACOM) | 4.92 1 218 | -2.38% |
| BCS (BIGCHEESE) | 4.42 5 624 | +0.57% |
| BCX (BIOCELTIX) | 92.00 209 707 | -0.33% |
| BDX (BUDIMEX) | 749.60 26 303 030 | -0.48% |
| BFT (BENEFIT) | 5215.00 24 863 400 | -1.42% |
| BHW (HANDLOWY) | 123.40 2 518 251 | -0.48% |
| BIO (BIOTON) | 3.80 158 326 | -1.43% |
| BIP (BIOPLANET) | 30.00 660 | 0.00% |
| BLO (BLOOBER) | 23.80 270 824 | +0.63% |
| BMC (BUMECH) | 15.34 777 105 | +0.52% |
| BMX (BIOMAXIMA) | 10.14 14 075 | -0.20% |
| BNP (BNPPPL) | 149.20 1 765 164 | +0.13% |
| BOS | 9.78 60 522 | -0.71% |
| BOW (BOWIM) | 8.00 70 232 | -1.23% |
| BRS (BORYSZEW) | 5.05 477 438 | +0.40% |
| BST (BEST) | 33.40 31 454 | +0.60% |
| CAP (CAPITEA) | 0.449 132 628 | -3.44% |
| CAR (INTERCARS) | 890.00 2 884 829 | +2.06% |
| CAV (CAVATINA) | 12.90 711 | -3.01% |
| CBF (CYBERFLKS) | 188.50 1 194 384 | -1.21% |
| CCE (CCENERGY) | 0.280 1 136 | 0.00% |
| CDL (CDRL) | 12.50 47 763 | +1.63% |
| CDR (CDPROJEKT) | 233.00 49 524 056 | +0.91% |
| CEZ | 238.20 640 687 | +0.17% |
| CFI | 0.137 469 | +10.48% |
| CIG (CIGAMES) | 2.400 350 556 | +1.27% |
| CLC (COLUMBUS) | 2.550 71 077 | +4.29% |
| CLD (CLOUD) | 101.50 346 311 | +1.91% |
| CLE (COALENERG) | 2.060 22 835 | +2.69% |
| CLN (CLNPHARMA) | 20.60 214 919 | -1.20% |
| CMP (COMP) | 90.70 195 976 | +0.33% |
| COG (COGNOR) | 5.96 4 133 518 | -1.16% |
| CPA (CAPITAL) | 2.08 166 556 | +4.00% |
| CPD (CELTIC) | 1.275 1 554 | -0.78% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.20 1 616 | +0.81% |
| CPR (COMPREMUM) | 1.215 6 690 | 0.00% |
| CPS (CYFRPLSAT) | 16.780 7 088 416 | -0.33% |
| CRI (CREOTECH) | 780.00 4 819 293 | -0.76% |
| CRIA (CREOTECH-PDA) | 763.00 1 187 204 | -2.18% |
| CRJ (CREEPYJAR) | 487.00 298 905 | +1.25% |
| CRM (CORMAY) | 0.552 39 957 | -1.08% |
| CRQ (CRQUANTUM) | 242.00 2 472 095 | -0.31% |
| CSR (CASPAR) | 6.10 6 | +1.67% |
| CTS (CITYSERV) | 6.20 31 | 0.00% |
| CTX (CAPTORTX) | 75.40 109 003 | 0.00% |
| CZT (CZTOREBKA) | 0.660 99 | +4.76% |
| DAD (DADELO) | 80.50 783 425 | -0.86% |
| DAT (DATAWALK) | 120.00 1 510 918 | +4.71% |
| DBC (DEBICA) | 98.50 143 855 | 0.00% |
| DBE (DBENERGY) | 9.44 10 993 | +1.51% |
| DCR (DECORA) | 73.30 36 983 | +0.27% |
| DEK (DEKPOL) | 69.40 96 562 | +0.58% |
| DEL (DELKO) | 5.95 64 160 | -1.49% |
| DGA | 23.40 4 004 | +0.43% |
| DGE (DRAGOENT) | 20.60 890 | -0.48% |
| DIA (DIAG) | 169.40 9 774 253 | -3.59% |
| DIG (DIGITANET) | 287.00 1 877 913 | -1.51% |
| DMG (DMGROUP) | 2.40 2 331 | 0.00% |
| DNP (DINOPL) | 30.26 131 669 618 | +1.61% |
| DOM (DOMDEV) | 260.00 1 491 456 | +1.96% |
| DTR (DIGITREE) | 10.10 1 196 | 0.00% |
| DVL (DEVELIA) | 10.30 1 770 322 | -0.39% |
| EAH (ESOTIQ) | 33.10 183 138 | -0.90% |
| EAT (AMREST) | 10.36 453 707 | -1.15% |
| EBP (ERSTEPL) | 662.40 69 203 169 | -1.49% |
| ECB (ECBSA) | 20.95 42 764 | +4.85% |
| ECH (ECHO) | 5.01 268 480 | +1.21% |
| EDI (EDINVEST) | 8.34 380 720 | +2.21% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.20 3 973 | 0.00% |
| EHG (EUROHOLD) | 4.24 3 406 | +0.95% |
| EKP (ELKOP) | 1.930 3 215 | -0.77% |
| ELT (ELEKTROTI) | 58.05 833 121 | +0.26% |
| ENA (ENEA) | 19.99 7 723 918 | +2.36% |
| ENE (ENELMED) | 19.20 16 827 | +1.05% |
| ENG (ENERGA) | 19.20 777 290 | -0.10% |
| ENI (ENERGOINS) | 1.895 7 839 | -1.30% |
| ENP (ENAP) | 3.62 18 | -0.55% |
| ENT (ENTER) | 50.80 1 122 870 | +2.42% |
| EQU (EQUNICO) | 1.285 44 876 | +2.39% |
| ERB (ERBUD) | 22.90 321 795 | -0.65% |
| ERG | 44.00 14 654 | 0.00% |
| EST (ESTAR) | 1.40 11 | -4.11% |
| ETL (EUROTEL) | 31.35 22 581 | +1.13% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.020 1 008 458 | -0.30% |
| FAB (FABRITY) | 26.40 105 492 | -2.22% |
| FEE (FEERUM) | 16.95 30 366 | +2.11% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.02 3 364 | +0.50% |
| FMG | 56.40 1 692 | +0.36% |
| FON | 1.800 1 974 | -1.10% |
| FRO (FERRO) | 33.90 103 748 | +0.30% |
| FSG (FASING) | 14.10 29 930 | -0.70% |
| FTE (FORTE) | 16.60 120 659 | -1.78% |
| GIF (GAMFACTOR) | 4.550 22 017 | +2.94% |
| GKI (IMMOBILE) | 4.87 24 363 | 0.00% |
| GMT (GENOMTEC) | 4.47 84 186 | +0.68% |
| GNS (NIEWIADOW) | 11.95 1 535 351 | -2.85% |
| GOB (GOBARTO) | 21.50 7 411 | -6.11% |
| GOP (GAMEOPS) | 10.85 51 359 | -0.91% |
| GPP (GRUPRACUJ) | 48.55 2 796 196 | +4.18% |
| GPW | 101.40 11 128 858 | -1.07% |
| GRN (GRODNO) | 15.80 66 526 | -0.63% |
| GRX (GREENX) | 2.370 519 714 | +0.17% |
| GTC | 2.30 260 | 0.00% |
| GTN (GETIN) | 0.3665 48 967 | +0.96% |
| GVT (VIRTUS) | 1.500 1 319 321 | +17.19% |
| HDR (HYDROTOR) | 10.90 26 123 | -0.91% |
| HEL (HELIO) | 57.80 6 352 | +1.40% |
| HRP (HARPER) | 4.99 12 201 | +1.84% |
| HRS (HERKULES) | 1.250 8 590 | +0.81% |
| HUG (HUUUGE) | 21.85 256 476 | -0.68% |
| IBS (IBSM) | 52.40 4 101 | -1.87% |
| ICE (MEDINICE) | 73.90 407 392 | -1.34% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.498 10 | +8.26% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 26.15 53 363 | +1.36% |
| IFR (IFSA) | 0.115 4 881 | 0.00% |
| IMC (IMCOMPANY) | 31.25 36 332 | +0.16% |
| IMP (IMPERIO) | 1.61 1 880 | 0.00% |
| IMS | 2.50 14 546 | +3.73% |
| INC | 1.395 32 335 | +2.57% |
| ING (INGBSK) | 445.00 8 898 480 | -1.16% |
| INK (INSTALKRK) | 40.60 23 725 | 0.00% |
| INL (INTROL) | 7.72 689 | -0.77% |
| INP (INPRO) | 7.65 35 554 | 0.00% |
| IPE (IPOPEMA) | 7.48 50 646 | +1.08% |
| IPO (INTERSPPL) | 0.340 3 299 | +1.49% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.470 50 | +5.00% |
| IZB (IZOBLOK) | 39.80 79 162 | -0.50% |
| IZO (IZOLACJA) | 3.76 45 | 0.00% |
| IZS (IZOSTAL) | 2.97 59 886 | -0.34% |
| JRH | 4.15 28 680 | +4.01% |
| JSW | 25.99 3 261 057 | +0.39% |
| JWW (JWWINVEST) | 3.01 2 174 | +0.33% |
| KCH (KRAKCHEM) | 0.448 697 387 | -7.25% |
| KCI | 0.908 3 406 | -1.73% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.18 198 768 | +0.42% |
| KGH (KGHM) | 314.50 198 948 057 | +2.63% |
| KGL | 10.20 21 190 | 0.00% |
| KGN (KOGENERA) | 71.10 756 423 | -0.84% |
| KMP (KOMPAP) | 22.00 3 014 | 0.00% |
| KOM (KOMPUTRON) | 5.96 2 767 | 0.00% |
| KPD (KPPD) | 19.60 18 501 | 0.00% |
| KPL (KINOPOL) | 16.95 614 928 | -0.88% |
| KRK (KRKA) | 1130.00 102 920 | 0.00% |
| KRU (KRUK) | 419.00 11 466 182 | 0.00% |
| KSG (KSGAGRO) | 3.365 11 349 | -0.74% |
| KTY (KETY) | 1334.00 27 979 664 | +0.83% |
| KVT (KRVITAMIN) | 13.05 744 | 0.00% |
| LBT (LIBET) | 1.335 742 | +2.69% |
| LBW (LUBAWA) | 10.98 3 415 926 | -0.36% |
| LEN (LENA) | 2.15 16 140 | -2.27% |
| LES (LESS) | 0.238 2 406 | +0.42% |
| LKD (LOKUM) | 22.70 691 | 0.00% |
| LMU (LMCU) | 25.40 58 330 | +2.01% |
| LPP | 20280.00 57 176 450 | +1.65% |
| LRQ (LARQ) | 2.66 4 262 | -2.21% |
| LSI (LSISOFT) | 57.20 15 736 | -1.04% |
| LTX (LENTEX) | 7.20 20 528 | +0.56% |
| LWB (BOGDANKA) | 21.70 709 111 | +2.36% |
| MAB (MABION) | 7.50 193 873 | +1.08% |
| MAK (MAKARONPL) | 24.40 117 576 | 0.00% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1360.00 29 055 455 | -2.86% |
| MBR (MOBRUK) | 382.00 4 419 939 | +1.33% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 27.80 17 346 | -0.71% |
| MCR | 15.85 39 879 | -1.25% |
| MDG (MEDICALG) | 27.30 312 076 | +1.11% |
| MDI (MDIENERGIA) | 1.520 226 973 | +4.83% |
| MDV (MODIVO) | 90.30 20 026 754 | +0.33% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MEX (MEXPOLSKA) | 3.56 2 150 | 0.00% |
| MFO | 30.90 30 152 | +2.66% |
| MGT (MANGATA) | 64.00 125 411 | -1.54% |
| MIL (MILLENNIUM) | 19.980 15 373 484 | -2.35% |
| MIR (MIRACULUM) | 0.580 3 147 | 0.00% |
| MLG (MLPGROUP) | 108.00 38 310 | -0.92% |
| MLK (MILKILAND) | 1.668 57 165 | +4.12% |
| MLS (MLSYSTEM) | 14.88 77 020 | +0.27% |
| MNC (MENNICA) | 37.10 31 166 | 0.00% |
| MOC (MOLECURE) | 5.85 57 293 | 0.00% |
| MOJ | 1.58 125 | +3.95% |
| MOL | 52.20 346 327 | +1.36% |
| MON (MONNARI) | 5.52 42 047 | -2.13% |
| MOV (MOVIEGAMES) | 6.85 12 707 | +0.88% |
| MRB (MIRBUD) | 11.86 3 552 363 | +3.58% |
| MRC (MERCATOR) | 51.00 213 079 | -1.73% |
| MSP (MOSTALPLC) | 13.20 22 264 | -1.49% |
| MSW (MOSTALWAR) | 3.69 17 071 | -0.27% |
| MSZ (MOSTALZAB) | 6.09 248 579 | +1.16% |
| MUR (MURAPOL) | 37.15 1 484 256 | 0.00% |
| MVP (MARVIPOL) | 8.50 23 395 | -0.47% |
| MWT (MWTRADE) | 2.70 81 | -1.46% |
| MXC (MAXCOM) | 5.92 4 509 | 0.00% |
| MZA (MUZA) | 8.80 7 040 | 0.00% |
| NCL (NOCTILUCA) | 96.00 337 355 | -0.83% |
| NEU (NEUCA) | 747.00 7 439 082 | +0.95% |
| NNG (NANOGROUP) | 2.49 36 762 | +0.40% |
| NTC (NTCAPITAL) | 0.618 9 425 | +1.64% |
| NTT (NTTSYSTEM) | 16.50 106 863 | +4.43% |
| NTU (NOVATURAS) | 4.80 274 | 0.00% |
| NVA (PANOVA) | 17.60 3 815 | -0.28% |
| NVG (NOVAVISGR) | 0.720 104 373 | +8.93% |
| NVT (NOVITA) | 98.00 15 767 | 0.00% |
| NWG (NEWAG) | 87.80 916 924 | -1.35% |
| NXG (NEXITY) | 0.790 709 | -1.25% |
| OBL (ORZBIALY) | 39.20 5 880 | -0.51% |
| ODL (ODLEWNIE) | 20.90 193 813 | +2.45% |
| OML (ONEMORE) | 2.090 105 091 | -1.42% |
| OND (ONDE) | 9.16 1 308 332 | +5.29% |
| ONO (ONESANO) | 0.582 2 134 | +2.11% |
| OPG (ORCOGROUP) | 3.84 77 | +2.13% |
| OPL (ORANGEPL) | 14.700 17 639 513 | -0.44% |
| OPM (OPTEAM) | 6.10 19 805 | -0.81% |
| OPN (OPONEO.PL) | 98.80 393 117 | -1.59% |
| OTM (OTMUCHOW) | 4.90 2 064 | +2.08% |
| OTS (OTLOG) | 16.20 39 736 | -3.46% |
| PAS (PASSUS) | 118.00 267 386 | 0.00% |
| PAT (PATENTUS) | 2.62 9 990 | -1.13% |
| PBF (PBSFINANSE) | 1.05 2 224 | -8.70% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.20 451 235 | -4.37% |
| PCE (POLICE) | 7.20 13 261 | -1.10% |
| PCF (PCFGROUP) | 3.230 32 854 | -0.31% |
| PCO (PEPCO) | 43.79 108 328 832 | +4.31% |
| PCR (PCCROKITA) | 69.70 867 717 | -2.92% |
| PCX (PCCEXOL) | 1.920 21 771 | +0.52% |
| PEN (PHOTON) | 1.185 9 638 | +2.60% |
| PEO (PEKAO) | 236.00 115 832 474 | -0.08% |
| PEP | 62.70 484 728 | +0.32% |
| PGE | 10.200 71 440 670 | +7.37% |
| PGM (PMPG) | 2.08 15 | 0.00% |
| PGV (PGFGROUP) | 0.488 3 378 | 0.00% |
| PHN | 9.36 38 749 | +1.74% |
| PHR (PHARMENA) | 3.17 25 706 | +2.26% |
| PJP (PJPMAKRUM) | 20.50 13 300 | 0.00% |
| PKN (PKNORLEN) | 151.88 271 618 524 | +1.82% |
| PKO (PKOBP) | 108.52 361 587 842 | -0.33% |
| PKP (PKPCARGO) | 10.37 1 783 204 | +2.67% |
| PLW (PLAYWAY) | 240.00 169 833 | -0.41% |
| PLZ (PLAZACNTR) | 1.260 8 778 | -0.94% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.780 2 | 0.00% |
| PRI (PRAGMAINK) | 3.44 86 | 0.00% |
| PRM (PROCHEM) | 23.10 46 | -0.43% |
| PRT (PROTEKTOR) | 1.160 36 670 | -0.17% |
| PTG (POLTREG) | 23.00 114 532 | -2.13% |
| PTW (PTWP) | 142.00 105 180 | +0.71% |
| PUR (PURE) | 2.170 156 248 | +1.88% |
| PWX (POLWAX) | 0.990 3 099 | 0.00% |
| PXM (POLIMEXMS) | 6.730 3 322 546 | -0.74% |
| PZU | 70.98 87 526 486 | +0.20% |
| QNA (QNATECHNO) | 32.70 180 296 | -3.25% |
| QNT (QUANTUM) | 32.40 3 064 | -0.61% |
| QRS (QUERCUS) | 13.80 468 350 | +0.15% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 51.00 19 910 | +5.37% |
| RBW (RAINBOW) | 136.10 1 823 070 | -0.29% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 11.488 151 617 | +2.59% |
| RHD (REINHOLD) | 0.0490 2 768 | +25.64% |
| RLP (RELPOL) | 5.56 520 | 0.00% |
| RMK (REMAK) | 10.30 14 826 | 0.00% |
| RNC (REINO) | 1.51 832 | -0.66% |
| RND (RENDER) | 74.40 30 463 | +1.92% |
| RNK (RANKPROGR) | 4.90 16 717 | +0.31% |
| ROB (ROBYG) | 33.750 474 909 | 0.00% |
| ROBA (ROBYG-PDA) | 34.200 1 109 687 | +0.57% |
| RPC (ROPCZYCE) | 24.60 21 187 | 0.00% |
| RVU (RYVU) | 14.36 303 952 | -3.62% |
| RWL (RAWLPLUG) | 14.10 27 598 | +0.71% |
| S2B (SYN2BIO) | 73.70 5 230 344 | +2.95% |
| SAN (SANTANDER) | 52.50 63 161 | +2.10% |
| SCP (SCPFL) | 118.20 83 017 | -0.51% |
| SCW (SCANWAY) | 283.00 1 489 208 | -3.08% |
| SEK (SEKO) | 12.00 38 079 | -0.41% |
| SEL (SELENAFM) | 47.20 327 891 | -0.84% |
| SFG (SILVANO) | 4.38 44 | +3.30% |
| SFS (SFINKS) | 0.438 18 131 | +4.04% |
| SGN (SYGNITY) | 74.90 148 200 | -0.13% |
| SHD (SOHODEV) | 0.117 27 | 0.00% |
| SHG (STARHEDGE) | 0.200 956 | +4.71% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.566 12 900 | +3.57% |
| SKA (SNIEZKA) | 84.40 8 745 | +0.48% |
| SKH (SKARBIEC) | 34.70 51 845 | -1.98% |
| SKL (SKYLINE) | 1.40 1 352 | -2.78% |
| SLV (SELVITA) | 26.20 5 481 655 | -2.96% |
| SNK (SANOK) | 22.20 22 622 | +0.91% |
| SNT (SYNEKTIK) | 372.00 20 167 071 | +1.25% |
| SNW (SANWIL) | 1.595 7 191 | +1.92% |
| SNX (SUNEX) | 2.845 13 255 | -0.18% |
| SON (SONEL) | 13.85 20 589 | +1.84% |
| SPH (SOPHARMA) | 7.96 1 404 | +5.29% |
| SPR (SPYROSOFT) | 389.00 33 993 | -0.26% |
| STF (STALPROFI) | 9.20 43 171 | +0.88% |
| STP (STALPROD) | 215.00 35 308 | +0.47% |
| STS (SATIS) | 0.250 1 012 | 0.00% |
| STX (STALEXP) | 1.884 208 718 | -0.53% |
| SVE (SNTVERSE) | 2.740 66 227 | +0.37% |
| SVRS (SILVAIR-REGS) | 4.06 40 600 | +0.50% |
| SWG (SECOGROUP) | 37.40 12 683 | 0.00% |
| TAR (TARCZYNSKI) | 122.50 9 825 | +0.82% |
| TBL (TBULL) | 1.87 2 214 | +10.00% |
| TEN (TSGAMES) | 89.40 606 407 | -1.49% |
| THG (TENDERHUT) | 5.50 12 081 | -4.84% |
| TLX (TALEX) | 17.50 4 097 | -1.13% |
| TMR (TATRY) | 75.00 75 | 0.00% |
| TOA (TOYA) | 9.61 383 586 | +1.37% |
| TOR (TORPOL) | 72.60 587 418 | -0.55% |
| TOW (TOWERINVT) | 1.660 1 954 | -7.26% |
| TPE (TAURONPE) | 9.540 36 008 656 | +3.65% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TRK (TRAKCJA) | 3.600 1 146 037 | +2.86% |
| TRN (TRANSPOL) | 13.00 67 865 | -2.26% |
| TRR (TERMOREX) | 0.540 231 | +1.89% |
| TSG (TESGAS) | 1.815 18 | 0.00% |
| TXT (TEXT) | 48.34 1 648 526 | -1.06% |
| UCG (UNICREDIT) | 359.40 96 000 | +1.87% |
| ULG (ULTGAMES) | 15.00 37 434 | 0.00% |
| ULM (ULMA) | 53.00 12 043 | 0.00% |
| UNF (UNFOLD) | 1.25 13 | +2.46% |
| UNI (UNIBEP) | 13.08 93 887 | +1.24% |
| UNT (UNIMOT) | 167.80 401 151 | +1.82% |
| URT (URTESTE) | 45.40 59 561 | +4.85% |
| VGO (VIGOPHOTN) | 504.00 2 725 497 | +2.23% |
| VIN (VINDEXUS) | 14.90 21 687 | +2.05% |
| VOT (VOTUM) | 45.30 267 041 | +2.26% |
| VOX (VOXEL) | 123.40 16 100 010 | +9.59% |
| VRC (VERCOM) | 126.60 17 258 541 | +1.44% |
| VRG | 5.28 11 581 | +0.38% |
| VVD (VIVID) | 0.550 2 017 | -1.79% |
| WAS (WASKO) | 5.54 508 889 | -4.48% |
| WIK (WIKANA) | 9.00 922 | +0.56% |
| WLT (WIELTON) | 5.11 445 412 | -0.97% |
| WPL (WIRTUALNA) | 58.80 438 622 | 0.00% |
| WPR (WOODPCKR) | 2.93 33 743 | -2.33% |
| WTN (WITTCHEN) | 13.02 159 114 | -0.23% |
| WWL (WAWEL) | 710.00 106 550 | +1.14% |
| WXF (WARIMPEX) | 2.23 1 998 | +0.90% |
| XPL (XPLUS) | 3.10 970 | 0.00% |
| XTB | 138.00 36 098 376 | +0.31% |
| XTP (XTPL) | 72.00 111 804 | -1.10% |
| YAN (YANOSIK) | 15.10 6 831 | -1.95% |
| YRL (YARRL) | 5.90 15 488 | +2.79% |
| ZAB (ZABKA) | 33.46 82 302 057 | -1.09% |
| ZAP (PULAWY) | 47.70 3 454 | +0.42% |
| ZEP (ZEPAK) | 17.60 59 201 | +2.92% |
| ZMT (ZAMET) | 0.570 29 431 | -0.70% |
| ZRE (ZREMB) | 9.28 121 586 | +0.87% |
| ZUE | 12.00 97 009 | +3.90% |
| ZUK (STAPORKOW) | 4.52 15 214 | +0.44% |