| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.44 319 | -1.21% |
| 08N (08OCTAVA) | 0.650 6 475 | +4.84% |
| 11B (11BIT) | 137.00 847 192 | +0.74% |
| 1AT (ATAL) | 57.80 59 210 | +1.05% |
| 3RG (3RGAMES) | 0.660 16 083 | +2.80% |
| 4MS (4MASS) | 4.425 25 700 | +0.11% |
| AAT (ALTA) | 1.630 1 654 | 0.00% |
| ABE (ABPL) | 120.00 213 189 | -0.83% |
| ABS (ASSECOBS) | 79.00 76 880 | -1.25% |
| ACG (ACAUTOGAZ) | 22.00 3 074 | -0.90% |
| ACP (ASSECOPOL) | 183.45 6 961 627 | +0.96% |
| ACT (ACTION) | 28.50 60 805 | -0.52% |
| ADV (ADIUVO) | 0.592 4 274 | -0.67% |
| AGO (AGORA) | 8.62 164 943 | +0.23% |
| AGT (AGROTON) | 4.87 1 222 | -2.51% |
| ALE (ALLEGRO) | 29.455 144 362 953 | +2.27% |
| ALG (AIGAMES) | 0.840 199 | -0.24% |
| ALI (ALTUS) | 2.81 1 754 | +1.08% |
| ALL (AILLERON) | 16.18 26 591 | -1.82% |
| ALR (ALIOR) | 124.95 8 278 878 | -2.12% |
| AMB (AMBRA) | 18.70 295 283 | +0.75% |
| AMC (AMICA) | 52.00 1 095 820 | +2.77% |
| ANR (ANSWEAR) | 18.88 1 714 399 | -0.11% |
| APE (APSENERGY) | 2.93 5 867 | -1.01% |
| APL (AMPLI) | 1.000 5 025 | +1.01% |
| APN (APLISENS) | 17.90 3 956 | 0.00% |
| APR (AUTOPARTN) | 20.65 4 881 713 | +4.82% |
| APT (APATOR) | 24.00 63 233 | -0.83% |
| ARH (ARCHICOM) | 48.80 40 546 | +0.21% |
| ARL (ARLEN) | 30.90 296 387 | +3.69% |
| ART (ARTIFEX) | 21.20 163 174 | -2.97% |
| ASB (ASBIS) | 53.40 12 962 975 | +2.01% |
| ASE (ASSECOSEE) | 60.10 155 622 | -0.99% |
| ASM (ASMGROUP) | 0.255 22 742 | +2.00% |
| AST (ASTARTA) | 46.50 162 149 | +1.09% |
| ATC (ARCTIC) | 7.88 74 491 | -0.25% |
| ATD (ATENDE) | 2.97 26 388 | +0.34% |
| ATG (ATMGRUPA) | 3.88 13 704 | -0.51% |
| ATP (ATLANTAPL) | 18.95 1 936 | 0.00% |
| ATR (ATREM) | 59.30 461 622 | +0.85% |
| ATS (ATLANTIS) | 1.660 832 | +3.75% |
| ATT (GRUPAAZOTY) | 17.70 1 874 137 | -0.56% |
| AWM (AIRWAY) | 0.3170 40 818 | -2.46% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.36 263 | 0.00% |
| BBT (BOOMBIT) | 6.34 2 413 | +1.93% |
| BCM (BETACOM) | 5.20 2 604 | -2.99% |
| BCS (BIGCHEESE) | 5.88 236 315 | +4.26% |
| BCX (BIOCELTIX) | 81.50 183 446 | 0.00% |
| BDX (BUDIMEX) | 748.80 8 763 739 | -1.94% |
| BFT (BENEFIT) | 3900.00 29 167 724 | +1.30% |
| BHW (HANDLOWY) | 118.00 1 201 304 | -0.84% |
| BIO (BIOTON) | 4.15 26 006 | -0.95% |
| BIP (BIOPLANET) | 30.00 21 120 | -1.32% |
| BLO (BLOOBER) | 24.70 125 528 | -0.20% |
| BMC (BUMECH) | 23.88 372 458 | -0.17% |
| BMX (BIOMAXIMA) | 11.78 7 789 | +0.34% |
| BNP (BNPPPL) | 159.60 1 340 869 | -0.25% |
| BOS | 10.20 155 308 | 0.00% |
| BOW (BOWIM) | 6.50 418 928 | +9.06% |
| BRS (BORYSZEW) | 4.790 124 563 | -0.21% |
| BST (BEST) | 27.60 84 821 | +2.22% |
| CAP (CAPITEA) | 0.708 293 813 | -1.67% |
| CAR (INTERCARS) | 712.00 457 788 | -0.70% |
| CAV (CAVATINA) | 13.85 4 365 | +0.73% |
| CBF (CYBERFLKS) | 179.90 1 990 581 | +0.62% |
| CCE (CCENERGY) | 0.280 4 196 | 0.00% |
| CDL (CDRL) | 7.75 22 737 | +0.65% |
| CDR (CDPROJEKT) | 268.10 51 605 374 | +3.04% |
| CEZ | 212.80 14 713 | +0.76% |
| CFI | 0.149 73 | 0.00% |
| CIG (CIGAMES) | 3.210 410 970 | -0.77% |
| CLC (COLUMBUS) | 3.800 59 976 | +0.93% |
| CLD (CLOUD) | 67.60 3 222 | +0.90% |
| CLE (COALENERG) | 2.530 74 987 | +1.20% |
| CLN (CLNPHARMA) | 20.90 56 879 | -0.95% |
| CMP (COMP) | 55.50 408 756 | +0.91% |
| COG (COGNOR) | 5.49 6 568 402 | +5.07% |
| CPA (CAPITAL) | 1.76 44 308 | -1.12% |
| CPD (CELTIC) | 1.970 790 | -1.01% |
| CPI (CPIEUROPE) | 66.70 1 603 | +0.91% |
| CPL (COMPERIA) | 4.62 4 620 | +0.43% |
| CPR (COMPREMUM) | 1.240 191 349 | -3.13% |
| CPS (CYFRPLSAT) | 11.595 3 075 970 | +0.74% |
| CRI (CREOTECH) | 694.00 4 960 179 | +4.36% |
| CRJ (CREEPYJAR) | 598.00 651 054 | -1.64% |
| CRM (CORMAY) | 0.626 33 273 | +3.30% |
| CSR (CASPAR) | 5.10 301 | 0.00% |
| CTS (CITYSERV) | 5.90 1 965 | 0.00% |
| CTX (CAPTORTX) | 80.70 68 570 | +2.54% |
| CZT (CZTOREBKA) | 0.420 2 380 | +5.00% |
| DAD (DADELO) | 73.00 356 281 | -0.54% |
| DAT (DATAWALK) | 146.60 780 752 | +1.10% |
| DBC (DEBICA) | 83.30 60 893 | -0.24% |
| DBE (DBENERGY) | 9.98 21 722 | -4.95% |
| DCR (DECORA) | 75.60 50 352 | +1.48% |
| DEK (DEKPOL) | 82.60 45 207 | +1.23% |
| DEL (DELKO) | 6.24 9 348 | 0.00% |
| DGA | 27.90 140 | 0.00% |
| DGE (DRAGOENT) | 18.65 10 612 | 0.00% |
| DIA (DIAG) | 175.00 9 549 057 | +1.39% |
| DIG (DIGITANET) | 193.00 2 001 953 | +0.52% |
| DMG (DMGROUP) | 2.76 22 223 | -1.78% |
| DNP (DINOPL) | 34.35 32 343 340 | -1.32% |
| DOM (DOMDEV) | 254.00 916 648 | +0.40% |
| DTR (DIGITREE) | 10.70 161 | 0.00% |
| DVL (DEVELIA) | 10.08 1 530 338 | +3.07% |
| EAH (ESOTIQ) | 33.10 596 | 0.00% |
| EAT (AMREST) | 11.32 260 414 | -0.53% |
| ECB (ECBSA) | 23.20 107 171 | +0.65% |
| ECH (ECHO) | 5.30 124 969 | 0.00% |
| EDI (EDINVEST) | 9.50 57 262 | -3.85% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.85 2 925 | -0.85% |
| EHG (EUROHOLD) | 3.92 14 681 | +3.16% |
| EKP (ELKOP) | 1.800 1 634 | -2.44% |
| ELT (ELEKTROTI) | 51.20 538 406 | -0.87% |
| ENA (ENEA) | 24.82 2 808 495 | -3.12% |
| ENE (ENELMED) | 19.00 48 330 | -1.04% |
| ENG (ENERGA) | 18.98 954 928 | +0.74% |
| ENI (ENERGOINS) | 2.580 96 819 | +2.79% |
| ENP (ENAP) | 3.36 2 940 | -5.62% |
| ENT (ENTER) | 57.40 458 849 | +1.23% |
| EQU (EQUNICO) | 1.225 14 588 | +1.66% |
| ERB (ERBUD) | 28.00 26 444 | -1.06% |
| ERG | 45.60 456 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 27.90 68 833 | -1.41% |
| EUC (EUCO) | 0.518 11 108 | -2.26% |
| EUR (EUROCASH) | 6.190 613 980 | +2.06% |
| FAB (FABRITY) | 25.00 1 300 | 0.00% |
| FEE (FEERUM) | 14.30 29 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.30 2 319 | -1.71% |
| FMG | 58.00 1 508 | +7.01% |
| FON | 1.660 3 731 | -7.26% |
| FRO (FERRO) | 29.30 117 610 | -0.68% |
| FSG (FASING) | 15.10 227 | +0.67% |
| FTE (FORTE) | 20.50 19 423 | +0.49% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.15 8 824 | 0.00% |
| GKI (IMMOBILE) | 4.30 26 619 | 0.00% |
| GMT (GENOMTEC) | 4.51 51 146 | -1.42% |
| GOB (GOBARTO) | 22.80 5 609 | 0.00% |
| GOP (GAMEOPS) | 11.90 19 665 | -0.83% |
| GPP (GRUPRACUJ) | 43.65 692 936 | +1.16% |
| GPW | 79.00 1 736 038 | -0.13% |
| GRN (GRODNO) | 14.30 32 904 | -0.69% |
| GRX (GREENX) | 2.278 113 199 | 0.00% |
| GTC | 2.75 7 332 | +1.85% |
| GTN (GETIN) | 0.510 16 593 | +0.20% |
| GVT (VIRTUS) | 1.860 135 000 | -2.52% |
| HDR (HYDROTOR) | 16.45 247 | -0.90% |
| HEL (HELIO) | 46.80 5 418 | +0.21% |
| HRP (HARPER) | 5.08 26 301 | +0.40% |
| HRS (HERKULES) | 1.280 3 950 | -1.92% |
| HUG (HUUUGE) | 22.85 277 240 | -0.44% |
| IBS (IBSM) | 76.60 1 208 | +3.23% |
| ICE (MEDINICE) | 53.60 884 338 | -2.55% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 12 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 29.55 76 526 | +0.85% |
| IFR (IFSA) | 0.133 1 315 | -0.75% |
| IMC (IMCOMPANY) | 36.25 34 964 | -0.41% |
| IMP (IMPERIO) | 1.80 143 163 | +12.50% |
| IMS | 2.29 27 306 | +1.78% |
| INC | 1.905 12 898 | 0.00% |
| ING (INGBSK) | 454.40 3 165 050 | -1.05% |
| INK (INSTALKRK) | 38.20 67 185 | -0.78% |
| INL (INTROL) | 7.20 25 114 | +0.28% |
| INP (INPRO) | 7.95 310 | 0.00% |
| IPE (IPOPEMA) | 6.18 27 641 | -0.32% |
| IPO (INTERSPPL) | 0.386 1 010 | 0.00% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.00 11 349 | 0.00% |
| IZB (IZOBLOK) | 27.20 326 | +0.74% |
| IZO (IZOLACJA) | 4.08 135 | -0.24% |
| IZS (IZOSTAL) | 3.21 158 969 | +2.88% |
| JRH | 5.10 97 300 | -0.78% |
| JSW | 27.31 7 457 601 | -0.36% |
| JWW (JWWINVEST) | 3.13 1 042 | +2.96% |
| KCH (KRAKCHEM) | 0.380 89 443 | +0.26% |
| KCI | 0.868 14 325 | +0.23% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.66 73 638 | -2.43% |
| KGH (KGHM) | 319.45 93 171 414 | +0.84% |
| KGL | 10.00 975 | -0.99% |
| KGN (KOGENERA) | 79.70 1 601 318 | +2.18% |
| KMP (KOMPAP) | 19.20 557 | 0.00% |
| KOM (KOMPUTRON) | 6.14 42 847 | +1.99% |
| KPD (KPPD) | 23.40 536 | +4.46% |
| KPL (KINOPOL) | 20.80 134 302 | 0.00% |
| KRK (KRKA) | 1028.00 258 068 | -0.96% |
| KRU (KRUK) | 479.50 3 357 149 | -0.93% |
| KSG (KSGAGRO) | 3.630 5 403 | -2.68% |
| KTY (KETY) | 1079.00 2 933 680 | -0.83% |
| KVT (KRVITAMIN) | 13.00 2 147 | -2.99% |
| LBT (LIBET) | 1.170 20 781 | -2.50% |
| LBW (LUBAWA) | 8.560 1 389 153 | -1.21% |
| LEN (LENA) | 2.31 37 022 | 0.00% |
| LES (LESS) | 0.235 4 998 | +0.86% |
| LKD (LOKUM) | 24.40 2 873 | +0.41% |
| LPP | 23480.00 34 194 860 | -1.10% |
| LRQ (LARQ) | 2.01 4 024 | -0.99% |
| LSI (LSISOFT) | 40.00 186 919 | +6.95% |
| LTX (LENTEX) | 7.80 131 312 | 0.00% |
| LWB (BOGDANKA) | 27.00 3 007 998 | +0.19% |
| MAB (MABION) | 8.59 32 307 | -0.69% |
| MAK (MAKARONPL) | 21.80 43 791 | +1.40% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1261.00 3 896 073 | -0.83% |
| MBR (MOBRUK) | 342.00 327 932 | +0.59% |
| MBW (MBWS) | 11.75 84 | +3.52% |
| MCI | 28.20 107 385 | 0.00% |
| MCR | 12.25 5 275 | -0.81% |
| MDG (MEDICALG) | 27.90 859 985 | +1.82% |
| MDI (MDIENERGIA) | 0.740 32 | 0.00% |
| MDV (MODIVO) | 91.22 15 698 688 | +0.29% |
| MEG (MEGARON) | 7.30 3 285 | -1.35% |
| MEX (MEXPOLSKA) | 3.93 6 116 | 0.00% |
| MFO | 36.50 191 555 | +7.04% |
| MGT (MANGATA) | 68.40 7 084 | +1.79% |
| MIL (MILLENNIUM) | 18.800 4 883 699 | -1.57% |
| MIR (MIRACULUM) | 0.660 389 | 0.00% |
| MLG (MLPGROUP) | 104.50 15 840 | -0.48% |
| MLK (MILKILAND) | 1.768 10 448 | +0.23% |
| MLS (MLSYSTEM) | 15.48 117 991 | -0.77% |
| MNC (MENNICA) | 48.00 88 583 | -0.21% |
| MOC (MOLECURE) | 5.18 144 356 | +1.17% |
| MOJ | 1.69 17 081 | +6.29% |
| MOL | 51.15 173 831 | -1.45% |
| MON (MONNARI) | 5.90 94 | +1.72% |
| MOV (MOVIEGAMES) | 7.25 54 862 | +2.26% |
| MRB (MIRBUD) | 12.03 472 615 | -0.08% |
| MRC (MERCATOR) | 52.80 352 872 | -2.22% |
| MSP (MOSTALPLC) | 14.55 7 096 | -1.02% |
| MSW (MOSTALWAR) | 6.12 19 554 | -0.97% |
| MSZ (MOSTALZAB) | 6.55 231 504 | -0.91% |
| MUR (MURAPOL) | 41.50 433 335 | +2.34% |
| MVP (MARVIPOL) | 9.72 144 972 | +0.62% |
| MWT (MWTRADE) | 3.60 9 924 | 0.00% |
| MXC (MAXCOM) | 5.48 151 | 0.00% |
| MZA (MUZA) | 9.35 4 722 | -0.53% |
| NCL (NOCTILUCA) | 94.60 361 305 | +4.19% |
| NEU (NEUCA) | 697.00 343 215 | -0.14% |
| NNG (NANOGROUP) | 2.56 25 992 | +0.59% |
| NTC (NTCAPITAL) | 0.592 2 972 | -2.95% |
| NTT (NTTSYSTEM) | 10.75 38 397 | +0.47% |
| NTU (NOVATURAS) | 6.82 606 | +1.49% |
| NVA (PANOVA) | 15.20 1 687 | +1.00% |
| NVG (NOVAVISGR) | 0.893 2 209 | 0.00% |
| NVT (NOVITA) | 99.80 399 | +1.42% |
| NWG (NEWAG) | 111.00 794 603 | -0.36% |
| NXG (NEXITY) | 1.150 4 765 | +0.88% |
| OBL (ORZBIALY) | 35.40 2 478 | 0.00% |
| ODL (ODLEWNIE) | 19.80 301 110 | +0.25% |
| OML (ONEMORE) | 3.050 343 458 | +4.10% |
| OND (ONDE) | 9.00 14 556 | +0.11% |
| ONO (ONESANO) | 0.606 30 751 | +3.41% |
| OPG (ORCOGROUP) | 3.42 693 | 0.00% |
| OPL (ORANGEPL) | 14.215 6 343 495 | -1.11% |
| OPM (OPTEAM) | 3.02 302 | 0.00% |
| OPN (OPONEO.PL) | 87.40 250 901 | +0.46% |
| OTM (OTMUCHOW) | 5.28 5 | 0.00% |
| OTS (OTLOG) | 13.54 9 639 | +1.04% |
| PAS (PASSUS) | 138.60 317 471 | +0.29% |
| PAT (PATENTUS) | 2.96 4 637 | -0.67% |
| PBF (PBSFINANSE) | 0.650 865 | -7.14% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.20 44 832 | +0.99% |
| PCE (POLICE) | 7.50 89 586 | 0.00% |
| PCF (PCFGROUP) | 3.370 15 518 | -2.03% |
| PCO (PEPCO) | 27.68 5 336 598 | -0.79% |
| PCR (PCCROKITA) | 67.80 34 339 | -0.44% |
| PCX (PCCEXOL) | 2.10 1 909 | 0.00% |
| PEN (PHOTON) | 1.125 7 600 | -1.32% |
| PEO (PEKAO) | 247.50 32 951 313 | -1.24% |
| PEP | 50.80 79 836 | -0.78% |
| PGE | 11.040 8 246 470 | -0.14% |
| PGM (PMPG) | 1.70 12 | +0.29% |
| PGV (PGFGROUP) | 0.495 1 | -2.94% |
| PHN | 9.48 6 550 | -0.84% |
| PHR (PHARMENA) | 3.35 9 750 | +0.60% |
| PJP (PJPMAKRUM) | 18.00 10 341 | 0.00% |
| PKN (PKNORLEN) | 129.30 76 170 211 | +1.17% |
| PKO (PKOBP) | 99.56 125 516 402 | -1.64% |
| PKP (PKPCARGO) | 13.98 263 849 | -0.29% |
| PLW (PLAYWAY) | 249.00 163 006 | 0.00% |
| PLZ (PLAZACNTR) | 1.584 194 993 | -8.97% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.870 2 | +0.23% |
| PRI (PRAGMAINK) | 2.94 8 979 | +2.08% |
| PRM (PROCHEM) | 25.00 75 | 0.00% |
| PRT (PROTEKTOR) | 1.168 29 847 | +0.17% |
| PTG (POLTREG) | 16.95 12 251 | +0.30% |
| PTW (PTWP) | 136.00 5 178 | +3.03% |
| PUR (PURE) | 2.950 422 864 | -2.80% |
| PWX (POLWAX) | 1.035 1 413 | -1.90% |
| PXM (POLIMEXMS) | 9.545 3 003 030 | +0.16% |
| PZU | 67.90 27 361 089 | -0.73% |
| QNA (QNATECHNO) | 43.50 16 666 | -1.14% |
| QNT (QUANTUM) | 25.00 45 250 | 0.00% |
| QRS (QUERCUS) | 11.48 244 846 | -1.03% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 51.10 4 032 | -0.97% |
| RBW (RAINBOW) | 150.20 3 167 623 | -0.60% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0600 759 | +9.09% |
| RLP (RELPOL) | 5.80 24 309 | -1.02% |
| RMK (REMAK) | 11.95 1 028 | 0.00% |
| RNC (REINO) | 0.680 1 | 0.00% |
| RND (RENDER) | 76.60 13 081 | +2.96% |
| RNK (RANKPROGR) | 4.07 501 | +0.49% |
| RPC (ROPCZYCE) | 21.70 11 584 | 0.00% |
| RVU (RYVU) | 25.05 634 093 | +0.20% |
| RWL (RAWLPLUG) | 14.75 28 511 | -3.59% |
| S2B (SYN2BIO) | 0.00 | 0.00% |
| SAN (SANTANDER) | 45.00 22 574 | -0.22% |
| SCP (SCPFL) | 139.60 60 695 | -0.29% |
| SCW (SCANWAY) | 410.00 1 179 843 | +2.76% |
| SEK (SEKO) | 10.05 7 611 | 0.00% |
| SEL (SELENAFM) | 48.60 89 922 | -2.21% |
| SFG (SILVANO) | 4.89 235 | -1.01% |
| SFS (SFINKS) | 0.433 135 861 | +0.70% |
| SGN (SYGNITY) | 69.50 298 922 | +1.46% |
| SHD (SOHODEV) | 0.145 1 305 | +7.41% |
| SHG (STARHEDGE) | 0.218 100 | 0.00% |
| SHO (SHOPER) | 42.50 694 058 | -1.85% |
| SIM (SIMFABRIC) | 1.664 9 283 | -0.72% |
| SKA (SNIEZKA) | 83.00 52 177 | +0.24% |
| SKH (SKARBIEC) | 33.60 146 616 | +3.38% |
| SKL (SKYLINE) | 1.34 10 304 | -5.63% |
| SLV (SELVITA) | 33.45 1 067 104 | +1.36% |
| SNK (SANOK) | 21.70 30 281 | -0.46% |
| SNT (SYNEKTIK) | 298.00 4 062 981 | -1.06% |
| SNW (SANWIL) | 1.315 1 992 | 0.00% |
| SNX (SUNEX) | 2.910 53 431 | +0.34% |
| SON (SONEL) | 14.10 8 001 | +0.71% |
| SPH (SOPHARMA) | 7.42 801 | 0.00% |
| SPL (SANPL) | 651.60 13 204 546 | -1.03% |
| SPR (SPYROSOFT) | 425.00 138 988 | +0.24% |
| STF (STALPROFI) | 8.46 165 959 | +1.93% |
| STP (STALPROD) | 240.00 231 494 | +1.27% |
| STS (SATIS) | 0.310 10 612 | +0.65% |
| STX (STALEXP) | 2.780 174 220 | +0.36% |
| SVE (SNTVERSE) | 3.785 266 501 | +3.98% |
| SVRS (SILVAIR-REGS) | 6.55 1 317 | -0.76% |
| SWG (SECOGROUP) | 35.40 1 168 | +2.91% |
| TAR (TARCZYNSKI) | 119.50 1 800 | -0.42% |
| TBL (TBULL) | 3.02 10 570 | 0.00% |
| TEN (TSGAMES) | 108.00 2 059 242 | -0.83% |
| THG (TENDERHUT) | 5.86 234 | -2.33% |
| TLX (TALEX) | 18.60 414 | -0.53% |
| TMR (TATRY) | 85.00 6 800 | -5.56% |
| TOA (TOYA) | 9.76 463 479 | +2.20% |
| TOR (TORPOL) | 69.90 661 055 | +0.43% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 10.350 10 778 279 | +0.05% |
| TRI (TRITON) | 3.32 448 | +3.75% |
| TRK (TRAKCJA) | 4.535 481 900 | +2.37% |
| TRN (TRANSPOL) | 12.40 511 998 | -2.36% |
| TRR (TERMOREX) | 0.705 325 | 0.00% |
| TSG (TESGAS) | 2.03 5 913 | 0.00% |
| TXT (TEXT) | 39.94 3 123 698 | +5.33% |
| UCG (UNICREDIT) | 298.25 23 876 | 0.00% |
| ULG (ULTGAMES) | 13.30 15 895 | -0.75% |
| ULM (ULMA) | 61.50 3 444 | -0.81% |
| UNF (UNFOLD) | 1.24 691 | -3.13% |
| UNI (UNIBEP) | 14.90 63 963 | -1.06% |
| UNT (UNIMOT) | 149.20 75 313 | -0.13% |
| URT (URTESTE) | 43.70 5 159 | -2.89% |
| VGO (VIGOPHOTN) | 580.00 2 595 618 | +9.85% |
| VIN (VINDEXUS) | 14.25 5 134 | 0.00% |
| VOT (VOTUM) | 44.10 482 364 | -0.45% |
| VOX (VOXEL) | 104.20 1 353 353 | +4.20% |
| VRC (VERCOM) | 131.20 1 676 485 | +2.34% |
| VRG | 4.77 20 976 | -0.83% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.646 3 336 | -0.15% |
| WAS (WASKO) | 8.98 3 574 718 | +14.54% |
| WIK (WIKANA) | 7.30 2 774 | 0.00% |
| WLT (WIELTON) | 5.61 534 124 | -2.94% |
| WPL (WIRTUALNA) | 57.40 864 812 | 0.00% |
| WPR (WOODPCKR) | 3.55 5 299 | +3.80% |
| WTN (WITTCHEN) | 16.21 203 750 | -0.55% |
| WWL (WAWEL) | 796.00 17 538 | -0.25% |
| WXF (WARIMPEX) | 2.40 7 666 | -0.41% |
| XPL (XPLUS) | 2.65 45 679 | -5.36% |
| XTB | 111.94 28 364 810 | +1.32% |
| XTP (XTPL) | 66.20 123 916 | +0.46% |
| YAN (YANOSIK) | 15.30 54 056 | +0.66% |
| YRL (YARRL) | 5.40 16 735 | +4.25% |
| ZAB (ZABKA) | 25.29 95 850 913 | +3.22% |
| ZAP (PULAWY) | 46.20 18 360 | +1.76% |
| ZEP (ZEPAK) | 18.14 146 610 | -0.44% |
| ZMT (ZAMET) | 0.800 7 201 | +1.27% |
| ZRE (ZREMB) | 9.37 353 835 | +0.21% |
| ZUE | 13.85 354 578 | +0.73% |
| ZUK (STAPORKOW) | 4.72 104 | +1.72% |