Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.46 381 -1.99%
08N (08OCTAVA) 0.615 59 -6.11%
11B (11BIT) 132.00 300 064 0.00%
1AT (ATAL) 57.20 65 891 0.00%
3RG (3RGAMES) 0.764 9 726 +1.06%
4MS (4MASS) 5.13 7 738 0.00%
AAT (ALTA) 1.690 95 0.00%
ABE (ABPL) 138.60 76 952 -0.29%
ABS (ASSECOBS) 86.00 13 501 +1.18%
ACG (ACAUTOGAZ) 19.05 5 520 0.00%
ACP (ASSECOPOL) 184.95 3 762 505 -2.25%
ACT (ACTION) 44.20 58 207 -0.45%
ADV (ADIUVO) 0.4000 44 -2.44%
ADX (ADATEX) 1.34 8 176 -2.19%
AGO (AGORA) 8.66 18 427 -0.46%
AGT (AGROTON) 5.00 2 085 -1.96%
ALE (ALLEGRO) 44.900 81 188 229 -0.41%
ALG (AIGAMES) 0.746 2 239 0.00%
ALI (ALTUS) 3.47 600 -2.53%
ALL (AILLERON) 14.96 48 788 -0.27%
ALR (ALIOR) 138.25 4 573 256 +0.04%
AMB (AMBRA) 18.16 4 266 +0.11%
AMC (AMICA) 46.95 443 487 -2.09%
ANR (ANSWEAR) 18.78 113 678 +0.43%
APE (APSENERGY) 5.40 91 284 +1.89%
APL (AMPLI) 1.08 1 972 -1.82%
APN (APLISENS) 19.50 488 -0.76%
APR (AUTOPARTN) 26.05 448 854 -0.19%
APT (APATOR) 27.95 60 692 +0.18%
ARH (ARCHICOM) 52.40 74 788 +0.77%
ARL (ARLEN) 20.80 67 252 0.00%
ART (ARTIFEX) 21.00 78 992 -0.94%
ASB (ASBIS) 105.00 16 368 925 0.00%
ASE (ASSECOSEE) 61.40 283 862 +1.99%
ASM (ASMGROUP) 0.1745 17 525 +0.87%
AST (ASTARTA) 43.20 54 748 -0.92%
ATC (ARCTIC) 6.19 11 396 +0.16%
ATD (ATENDE) 3.83 29 599 -0.78%
ATG (ATMGRUPA) 3.66 40 304 -0.27%
ATP (ATLANTAPL) 19.60 59 +0.26%
ATR (ATREM) 62.40 288 533 +1.30%
ATS (ATLANTIS) 1.240 174 -1.59%
ATT (GRUPAAZOTY) 19.37 948 962 +0.47%
AWM (AIRWAY) 0.2735 33 895 -2.32%
BBD (BBIDEV) 5.38 16 0.00%
BBT (BOOMBIT) 5.70 4 331 0.00%
BCM (BETACOM) 5.04 35 0.00%
BCS (BIGCHEESE) 4.40 3 247 0.00%
BCX (BIOCELTIX) 92.00 130 473 -0.33%
BDX (BUDIMEX) 758.80 5 084 332 +0.74%
BFT (BENEFIT) 5270.00 3 639 585 -0.38%
BHW (HANDLOWY) 122.80 305 829 -0.97%
BIO (BIOTON) 3.85 112 686 0.00%
BIP (BIOPLANET) 30.00 480 0.00%
BLO (BLOOBER) 23.65 27 887 0.00%
BMC (BUMECH) 15.39 174 360 +0.85%
BMX (BIOMAXIMA) 10.06 7 494 -0.98%
BNP (BNPPPL) 149.20 294 033 +0.13%
BOS 9.85 6 188 0.00%
BOW (BOWIM) 8.06 37 190 -0.49%
BRS (BORYSZEW) 5.04 93 298 +0.20%
BST (BEST) 33.20 24 584 0.00%
CAP (CAPITEA) 0.450 68 790 -3.23%
CAR (INTERCARS) 878.00 179 915 +0.69%
CAV (CAVATINA) 12.90 711 -3.01%
CBF (CYBERFLKS) 190.70 579 958 -0.05%
CCE (CCENERGY) 0.280 1 136 0.00%
CDL (CDRL) 12.20 36 689 -0.81%
CDR (CDPROJEKT) 233.90 10 279 990 +1.30%
CEZ 238.00 635 208 +0.08%
CFI 0.137 469 +10.48%
CIG (CIGAMES) 2.375 54 327 +0.21%
CLC (COLUMBUS) 2.445 8 206 0.00%
CLD (CLOUD) 102.00 178 308 +2.41%
CLE (COALENERG) 2.058 974 +2.59%
CLN (CLNPHARMA) 20.65 152 405 -0.96%
CMP (COMP) 90.60 47 743 +0.22%
COG (COGNOR) 6.18 1 547 864 +2.49%
CPA (CAPITAL) 2.06 54 767 +3.00%
CPD (CELTIC) 1.285 8 593 -0.77%
CPI (CPIEUROPE) 67.10 939 0.00%
CPL (COMPERIA) 6.00 1 021 -2.44%
CPR (COMPREMUM) 1.205 429 -0.82%
CPS (CYFRPLSAT) 16.945 3 065 768 +0.65%
CRI (CREOTECH) 796.00 1 461 001 +1.27%
CRIA (CREOTECH-PDA) 780.00 18 564 0.00%
CRJ (CREEPYJAR) 480.00 61 787 -0.21%
CRM (CORMAY) 0.564 1 839 +1.08%
CRQ (CRQUANTUM) 243.80 1 018 437 +0.43%
CSR (CASPAR) 6.10 6 +1.67%
CTS (CITYSERV) 6.20 31 0.00%
CTX (CAPTORTX) 73.70 9 005 -2.25%
CZT (CZTOREBKA) 0.660 99 +4.76%
DAD (DADELO) 80.80 323 497 -0.49%
DAT (DATAWALK) 116.80 336 365 +1.92%
DBC (DEBICA) 98.60 43 243 +0.10%
DBE (DBENERGY) 9.58 7 669 +3.01%
DCR (DECORA) 72.60 14 269 -0.68%
DEK (DEKPOL) 68.80 15 870 -0.29%
DEL (DELKO) 5.90 39 268 -2.32%
DGA 23.30 1 193 0.00%
DGE (DRAGOENT) 20.70 2 207 +0.49%
DIA (DIAG) 171.60 1 562 864 -2.33%
DIG (DIGITANET) 288.20 1 210 494 -1.10%
DMG (DMGROUP) 2.39 413 -0.42%
DNP (DINOPL) 30.36 31 068 810 +1.95%
DOM (DOMDEV) 257.00 432 508 +0.78%
DTR (DIGITREE) 10.00 196 -0.99%
DVL (DEVELIA) 10.36 386 324 +0.19%
EAH (ESOTIQ) 33.40 51 699 0.00%
EAT (AMREST) 10.50 62 964 +0.19%
EBP (ERSTEPL) 668.20 14 245 746 -0.62%
ECB (ECBSA) 20.00 14 732 +0.10%
ECH (ECHO) 4.98 5 112 +0.61%
EDI (EDINVEST) 8.20 866 +0.49%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 6.20 3 973 0.00%
EHG (EUROHOLD) 4.20 294 0.00%
EKP (ELKOP) 1.960 978 +0.77%
ELT (ELEKTROTI) 58.90 570 249 +1.73%
ENA (ENEA) 20.18 3 467 155 +3.33%
ENE (ENELMED) 18.70 1 889 -1.58%
ENG (ENERGA) 19.18 508 463 -0.21%
ENI (ENERGOINS) 1.900 5 087 -1.04%
ENP (ENAP) 3.64 98 0.00%
ENT (ENTER) 49.80 577 243 +0.40%
EQU (EQUNICO) 1.285 16 512 +2.39%
ERB (ERBUD) 22.90 164 796 -0.65%
ERG 44.00 14 654 0.00%
EST (ESTAR) 1.40 11 -4.11%
ETL (EUROTEL) 31.35 10 560 +1.13%
EUC (EUCO) 0.510 10 148 -0.39%
EUR (EUROCASH) 5.045 148 487 +0.20%
FAB (FABRITY) 26.20 2 211 -2.96%
FEE (FEERUM) 17.00 21 786 +2.41%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.06 104 +2.49%
FMG 56.40 226 +0.36%
FON 1.820 2 220 -2.15%
FRO (FERRO) 33.90 51 106 +0.30%
FSG (FASING) 14.20 409 +0.71%
FTE (FORTE) 16.50 76 727 -2.37%
GIF (GAMFACTOR) 4.560 7 646 +3.17%
GKI (IMMOBILE) 4.85 12 187 -0.41%
GMT (GENOMTEC) 4.55 23 978 +2.59%
GNS (NIEWIADOW) 11.95 652 853 -2.85%
GOB (GOBARTO) 22.90 1 305 0.00%
GOP (GAMEOPS) 11.00 28 149 +0.46%
GPP (GRUPRACUJ) 47.10 221 354 +1.07%
GPW 102.40 6 425 452 -0.10%
GRN (GRODNO) 15.95 18 397 +0.31%
GRX (GREENX) 2.370 267 520 +0.17%
GTC 2.30 30 0.00%
GTN (GETIN) 0.3635 14 987 +0.14%
GVT (VIRTUS) 1.570 595 200 +22.66%
HDR (HYDROTOR) 11.00 26 057 0.00%
HEL (HELIO) 57.00 285 0.00%
HRP (HARPER) 4.95 25 +1.02%
HRS (HERKULES) 1.250 2 775 +0.81%
HUG (HUUUGE) 21.80 229 855 -0.91%
IBS (IBSM) 52.20 1 079 -2.25%
ICE (MEDINICE) 73.70 129 502 -1.60%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.498 10 +8.26%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 26.35 40 684 +2.13%
IFR (IFSA) 0.112 1 600 -2.61%
IMC (IMCOMPANY) 31.70 21 873 +1.60%
IMP (IMPERIO) 1.61 1 838 0.00%
IMS 2.41 10 889 0.00%
INC 1.360 5 973 0.00%
ING (INGBSK) 449.40 768 068 -0.18%
INK (INSTALKRK) 40.00 17 684 -1.48%
INL (INTROL) 7.78 310 0.00%
INP (INPRO) 7.55 6 211 -1.31%
IPE (IPOPEMA) 7.48 6 584 +1.08%
IPO (INTERSPPL) 0.340 2 517 +1.49%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 1.400 40 555 +1.82%
IZB (IZOBLOK) 40.00 520 +0.50%
IZO (IZOLACJA) 3.76 38 0.00%
IZS (IZOSTAL) 2.98 30 331 0.00%
JRH 3.95 626 -1.00%
JSW 26.27 1 344 088 +1.47%
JWW (JWWINVEST) 3.00 801 0.00%
KCH (KRAKCHEM) 0.450 288 103 -6.83%
KCI 0.910 263 -1.52%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 19.10 42 727 0.00%
KGH (KGHM) 315.50 80 834 724 +2.95%
KGL 10.20 51 0.00%
KGN (KOGENERA) 71.40 101 520 -0.42%
KMP (KOMPAP) 22.00 308 0.00%
KOM (KOMPUTRON) 5.87 1 002 -1.51%
KPD (KPPD) 19.60 18 501 0.00%
KPL (KINOPOL) 17.00 263 367 -0.58%
KRK (KRKA) 1130.00 42 940 0.00%
KRU (KRUK) 420.40 3 087 772 +0.33%
KSG (KSGAGRO) 3.390 1 017 0.00%
KTY (KETY) 1344.00 5 719 242 +1.59%
KVT (KRVITAMIN) 13.05 653 0.00%
LBT (LIBET) 1.265 569 -2.69%
LBW (LUBAWA) 11.19 1 384 774 +1.54%
LEN (LENA) 2.20 5 447 0.00%
LES (LESS) 0.245 25 +3.38%
LKD (LOKUM) 22.70 493 0.00%
LMU (LMCU) 25.09 23 772 +0.76%
LPP 20120.00 10 385 290 +0.85%
LRQ (LARQ) 2.77 6 +1.84%
LSI (LSISOFT) 57.60 3 741 -0.35%
LTX (LENTEX) 7.34 1 132 +2.51%
LWB (BOGDANKA) 21.80 352 994 +2.83%
MAB (MABION) 7.52 23 065 +1.35%
MAK (MAKARONPL) 24.45 79 502 +0.20%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 1393.50 2 756 109 -0.46%
MBR (MOBRUK) 376.50 973 989 -0.13%
MBW (MBWS) 12.00 6 840 0.00%
MCI 28.00 2 968 0.00%
MCR 16.05 5 438 0.00%
MDG (MEDICALG) 27.10 152 234 +0.37%
MDI (MDIENERGIA) 1.430 23 855 -1.38%
MDV (MODIVO) 90.42 9 942 032 +0.47%
MEG (MEGARON) 7.00 3 740 +32.08%
MEX (MEXPOLSKA) 3.50 287 -1.69%
MFO 30.80 18 086 +2.33%
MGT (MANGATA) 64.40 100 388 -0.92%
MIL (MILLENNIUM) 20.21 3 153 319 -1.22%
MIR (MIRACULUM) 0.574 163 -1.03%
MLG (MLPGROUP) 108.00 16 373 -0.92%
MLK (MILKILAND) 1.604 1 362 +0.12%
MLS (MLSYSTEM) 14.70 19 917 -0.94%
MNC (MENNICA) 37.10 5 315 0.00%
MOC (MOLECURE) 5.85 25 023 0.00%
MOJ 1.58 79 +3.95%
MOL 51.20 24 163 -0.58%
MON (MONNARI) 5.54 9 327 -1.77%
MOV (MOVIEGAMES) 6.77 6 531 -0.29%
MRB (MIRBUD) 11.90 2 178 319 +3.93%
MRC (MERCATOR) 50.90 104 219 -1.93%
MSP (MOSTALPLC) 13.40 27 0.00%
MSW (MOSTALWAR) 3.69 10 487 -0.27%
MSZ (MOSTALZAB) 6.12 184 368 +1.66%
MUR (MURAPOL) 37.70 704 948 +1.48%
MVP (MARVIPOL) 8.56 16 201 +0.23%
MWT (MWTRADE) 2.74 5 0.00%
MXC (MAXCOM) 5.92 4 509 0.00%
MZA (MUZA) 8.80 7 040 0.00%
NCL (NOCTILUCA) 95.50 185 455 -1.34%
NEU (NEUCA) 735.00 776 986 -0.68%
NNG (NANOGROUP) 2.45 14 385 -1.21%
NTC (NTCAPITAL) 0.600 12 -1.32%
NTT (NTTSYSTEM) 15.80 56 813 0.00%
NTU (NOVATURAS) 4.80 274 0.00%
NVA (PANOVA) 17.60 3 815 -0.28%
NVG (NOVAVISGR) 0.661 290 0.00%
NVT (NOVITA) 97.80 3 032 -0.20%
NWG (NEWAG) 88.60 294 029 -0.45%
NXG (NEXITY) 0.790 57 -1.25%
OBL (ORZBIALY) 39.40 3 388 -0.51%
ODL (ODLEWNIE) 21.00 138 903 +2.94%
OML (ONEMORE) 2.080 44 506 -1.89%
OND (ONDE) 9.23 792 472 +6.09%
ONO (ONESANO) 0.588 1 993 +3.16%
OPG (ORCOGROUP) 3.76 38 +3.87%
OPL (ORANGEPL) 14.740 5 003 526 -0.17%
OPM (OPTEAM) 6.15 11 174 0.00%
OPN (OPONEO.PL) 99.40 89 427 -1.00%
OTM (OTMUCHOW) 4.89 1 057 +1.87%
OTS (OTLOG) 16.78 3 418 0.00%
PAS (PASSUS) 119.60 26 881 +1.36%
PAT (PATENTUS) 2.65 4 074 0.00%
PBF (PBSFINANSE) 1.15 1 0.00%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 9.58 155 676 -0.42%
PCE (POLICE) 7.28 2 652 0.00%
PCF (PCFGROUP) 3.270 16 942 +0.93%
PCO (PEPCO) 43.15 40 938 613 +2.79%
PCR (PCCROKITA) 70.00 113 069 -2.51%
PCX (PCCEXOL) 1.930 8 936 +1.05%
PEN (PHOTON) 1.180 2 965 +2.16%
PEO (PEKAO) 236.90 23 874 453 +0.30%
PEP 62.50 138 264 0.00%
PGE 10.190 33 712 287 +7.26%
PGM (PMPG) 2.08 15 0.00%
PGV (PGFGROUP) 0.499 2 +2.36%
PHN 9.24 23 253 +0.43%
PHR (PHARMENA) 3.08 12 542 -0.65%
PJP (PJPMAKRUM) 20.40 530 -0.49%
PKN (PKNORLEN) 152.06 110 249 241 +1.94%
PKO (PKOBP) 108.60 150 602 675 -0.26%
PKP (PKPCARGO) 10.29 1 079 624 +1.88%
PLW (PLAYWAY) 240.00 69 531 -0.41%
PLZ (PLAZACNTR) 1.248 5 390 -1.89%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.780 2 0.00%
PRI (PRAGMAINK) 3.44 17 0.00%
PRM (PROCHEM) 23.10 46 -0.43%
PRT (PROTEKTOR) 1.162 7 169 0.00%
PTG (POLTREG) 22.90 76 208 -2.55%
PTW (PTWP) 141.00 423 0.00%
PUR (PURE) 2.180 133 435 +2.35%
PWX (POLWAX) 0.998 1 654 +0.81%
PXM (POLIMEXMS) 6.780 1 116 288 0.00%
PZU 71.54 16 834 711 +0.99%
QNA (QNATECHNO) 32.90 21 074 -2.66%
QNT (QUANTUM) 32.40 3 064 -0.61%
QRS (QUERCUS) 13.68 245 309 -0.73%
QRT (QUART) 3.88 1 106 -4.90%
RAF (RAFAMET) 49.00 490 +1.24%
RBW (RAINBOW) 136.70 525 312 +0.15%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
REX 11.328 6 321 +1.16%
RHD (REINHOLD) 0.0490 965 +25.64%
RLP (RELPOL) 5.56 6 0.00%
RMK (REMAK) 10.30 2 791 0.00%
RNC (REINO) 1.51 5 -0.66%
RND (RENDER) 73.00 19 818 0.00%
RNK (RANKPROGR) 4.89 11 766 +0.10%
ROB (ROBYG) 33.760 13 198 +0.03%
ROBA (ROBYG-PDA) 34.200 1 109 687 +0.57%
RPC (ROPCZYCE) 24.70 7 410 +0.41%
RVU (RYVU) 14.78 56 759 -0.81%
RWL (RAWLPLUG) 13.60 164 -2.86%
S2B (SYN2BIO) 73.88 3 348 289 +3.20%
SAN (SANTANDER) 52.80 20 667 +2.68%
SCP (SCPFL) 118.20 11 697 -0.51%
SCW (SCANWAY) 282.00 651 736 -3.42%
SEK (SEKO) 12.10 15 095 +0.41%
SEL (SELENAFM) 47.00 205 688 -1.26%
SFG (SILVANO) 4.24 320 -4.72%
SFS (SFINKS) 0.433 7 748 +2.85%
SGN (SYGNITY) 75.00 28 851 0.00%
SHD (SOHODEV) 0.117 16 0.00%
SHG (STARHEDGE) 0.200 956 +4.71%
SHO (SHOPER) 42.20 453 842 +0.72%
SIM (SIMFABRIC) 1.572 10 731 +3.97%
SKA (SNIEZKA) 82.80 3 386 -1.43%
SKH (SKARBIEC) 34.80 14 607 -1.69%
SKL (SKYLINE) 1.40 1 352 -2.78%
SLV (SELVITA) 26.65 300 199 -1.30%
SNK (SANOK) 21.90 11 370 -0.45%
SNT (SYNEKTIK) 371.60 4 448 938 +1.14%
SNW (SANWIL) 1.580 461 +0.96%
SNX (SUNEX) 2.850 185 0.00%
SON (SONEL) 13.70 5 459 +0.74%
SPH (SOPHARMA) 7.96 1 404 +5.29%
SPR (SPYROSOFT) 386.00 386 -1.03%
STF (STALPROFI) 9.16 11 353 +0.44%
STP (STALPROD) 214.00 14 721 0.00%
STS (SATIS) 0.250 1 000 0.00%
STX (STALEXP) 1.884 103 397 -0.53%
SVE (SNTVERSE) 2.710 22 097 -0.73%
SVRS (SILVAIR-REGS) 4.06 40 600 +0.50%
SWG (SECOGROUP) 36.40 4 297 -2.67%
TAR (TARCZYNSKI) 121.00 1 822 -0.41%
TBL (TBULL) 1.70 2 086 0.00%
TEN (TSGAMES) 90.05 267 843 -0.77%
THG (TENDERHUT) 5.56 7 843 -3.81%
TLX (TALEX) 17.50 4 097 -1.13%
TMR (TATRY) 75.00 75 0.00%
TOA (TOYA) 9.43 101 807 -0.53%
TOR (TORPOL) 73.70 97 355 +0.96%
TOW (TOWERINVT) 1.790 211 0.00%
TPE (TAURONPE) 9.616 15 527 515 +4.48%
TRI (TRITON) 3.48 5 408 -3.87%
TRK (TRAKCJA) 3.605 544 634 +3.00%
TRN (TRANSPOL) 12.95 47 923 -2.63%
TRR (TERMOREX) 0.540 228 +1.89%
TSG (TESGAS) 1.815 18 0.00%
TXT (TEXT) 48.42 349 953 -0.90%
UCG (UNICREDIT) 355.00 60 703 +0.62%
ULG (ULTGAMES) 15.00 1 906 0.00%
ULM (ULMA) 53.00 1 590 0.00%
UNF (UNFOLD) 1.25 13 +2.46%
UNI (UNIBEP) 12.72 17 738 -1.55%
UNT (UNIMOT) 163.00 96 247 -1.09%
URT (URTESTE) 45.80 47 710 +5.77%
VGO (VIGOPHOTN) 500.00 1 570 206 +1.42%
VIN (VINDEXUS) 14.70 2 464 +0.68%
VOT (VOTUM) 44.90 97 501 +1.35%
VOX (VOXEL) 112.20 66 758 -0.36%
VRC (VERCOM) 130.40 7 095 372 +4.49%
VRG 5.20 1 476 -1.14%
VVD (VIVID) 0.560 149 0.00%
WAS (WASKO) 5.68 52 184 -2.07%
WIK (WIKANA) 9.00 922 +0.56%
WLT (WIELTON) 5.14 241 422 -0.39%
WPL (WIRTUALNA) 58.80 127 561 0.00%
WPR (WOODPCKR) 2.88 15 747 -4.00%
WTN (WITTCHEN) 13.03 79 906 -0.15%
WWL (WAWEL) 702.00 100 990 -0.85%
WXF (WARIMPEX) 2.21 378 0.00%
XPL (XPLUS) 3.09 389 -0.32%
XTB 136.32 12 753 543 -0.92%
XTP (XTPL) 72.80 81 324 0.00%
YAN (YANOSIK) 15.40 31 0.00%
YRL (YARRL) 5.80 379 +1.05%
ZAB (ZABKA) 33.43 20 033 692 -1.18%
ZAP (PULAWY) 48.00 2 831 +1.05%
ZEP (ZEPAK) 17.44 19 749 +1.99%
ZMT (ZAMET) 0.574 255 0.00%
ZRE (ZREMB) 9.20 32 804 0.00%
ZUE 11.95 79 360 +3.46%
ZUK (STAPORKOW) 4.52 15 214 +0.44%