Akcje GPW Kurs Zmiana
06N (06MAGNA) 0.388 11 637 +2.11%
08N (08OCTAVA) 0.800 41 -4.76%
11B (11BIT) 488.00 1 734 492 -1.41%
1AT (ATAL) 32.90 11 462 +2.49%
4FM (4FUNMEDIA) 4.20 6 598 +2.44%
AAT (ALTA) 1.36 83 195 +11.48%
ABE (ABPL) 24.50 4 452 -0.41%
ABS (ASSECOBS) 34.00 11 046 0.00%
ACG (ACAUTOGAZ) 37.00 12 572 -1.86%
ACP (ASSECOPOL) 71.20 1 034 816 +1.71%
ACT (ACTION) 3.54 21 989 -1.39%
ADV (ADIUVO) 4.90 18 554 -3.16%
AGO (AGORA) 8.44 14 126 -0.71%
AGT (AGROTON) 3.80 62 357 +3.26%
ALI (ALTUSTFI) 1.175 226 260 +9.81%
ALL (AILLERON) 6.14 896 -0.97%
ALR (ALIOR) 15.75 4 536 062 +0.32%
AMB (AMBRA) 17.70 11 142 0.00%
AMC (AMICA) 123.00 236 905 -1.28%
AML (ALUMETAL) 40.40 15 365 0.00%
APE (APSENERGY) 1.79 39 724 +3.47%
APL (AMPLI) 0.290 580 0.00%
APN (APLISENS) 9.85 20 0.00%
APR (AUTOPARTN) 5.16 40 628 -1.90%
APT (APATOR) 20.40 31 720 -0.49%
ARH (ARCHICOM) 18.20 82 228 +1.39%
ARR (ARTERIA) 4.60 23 0.00%
ART (ARTIFEX) 6.76 202 318 +3.05%
ASB (ASBIS) 3.525 172 532 +0.71%
ASE (ASSECOSEE) 39.70 95 865 -0.75%
ASM (ASMGROUP) 3.04 383 0.00%
AST (ASTARTA) 16.50 130 524 +1.54%
ATC (ARCTIC) 4.38 90 358 -1.57%
ATD (ATENDE) 3.38 11 505 0.00%
ATG (ATMGRUPA) 4.18 38 425 +1.95%
ATL (ATLASEST) 1.37 7 535 +4.98%
ATM 11.00 22 0.00%
ATP (ATLANTAPL) 5.02 251 -0.40%
ATR (ATREM) 1.81 4 684 -3.21%
ATS (ATLANTIS) 0.584 22 819 -0.68%
ATT (GRUPAAZOTY) 33.90 2 515 382 -1.45%
AUG (AUGA) 2.30 230 0.00%
AWB (AWBUD) 1.06 6 074 -0.93%
AWM (AIRWAY) 0.662 25 305 +2.16%
BAH (BAHOLDING) 0.990 43 422 +5.32%
BAL (BALTONA) 6.30 1 279 -1.56%
BBD (BBIDEV) 4.12 1 114 +0.49%
BBT (BOOMBIT) 22.50 500 952 -2.17%
BCM (BETACOM) 9.90 50 0.00%
BDX (BUDIMEX) 232.50 108 287 +0.87%
BDZ (BEDZIN) 10.40 1 927 +5.05%
BFT (BENEFIT) 785.00 660 822 +0.90%
BHW (HANDLOWY) 38.90 437 945 +0.26%
BIK 14.00 112 0.00%
BIO (BIOTON) 4.38 49 675 -1.13%
BKM (PBKM) 84.80 6 360 -0.24%
BMC (BUMECH) 3.00 42 726 +0.33%
BML (BIOMEDLUB) 3.82 436 543 -0.78%
BNP (BNPPPL) 51.00 1 379 -0.78%
BOS 5.72 150 358 0.00%
BOW (BOWIM) 1.80 3 650 -1.10%
BRA (BRASTER) 0.4390 45 919 -2.23%
BRG (BERLING) 3.48 2 784 -0.57%
BRS (BORYSZEW) 3.675 236 180 +0.96%
BSC (BSCDRUK) 40.20 363 -0.25%
BST (BEST) 18.00 107 +1.12%
CAR (INTERCARS) 188.00 18 582 -1.05%
CCC 64.38 49 160 059 +4.68%
CCE (CCENERGY) 0.0600 1 595 -14.29%
CDL (CDRL) 15.00 6 502 +2.74%
CDR (CDPROJEKT) 387.00 22 236 158 -0.28%
CEZ 83.00 29 763 +0.36%
CFI 0.409 1 553 -4.66%
CIE (CIECH) 37.05 166 095 -0.27%
CIG (CIGAMES) 0.856 1 365 256 +5.68%
CLE (COALENERG) 0.216 5 533 -3.57%
CLN (CLNPHARMA) 35.30 283 810 +2.02%
CMP (COMP) 60.20 2 126 +2.03%
CMR (COMARCH) 202.00 34 550 +1.00%
CNG (NOWAGALA) 0.690 828 -1.43%
CNT 17.50 17 063 0.00%
COG (COGNOR) 1.115 292 225 +6.19%
CPA (CAPITAL) 1.30 4 846 +4.00%
CPD (CELTIC) 8.95 336 585 -10.50%
CPG (CPGROUP) 6.80 14 198 -1.16%
CPL (COMPERIA) 2.60 30 538 -4.41%
CPS (CYFRPLSAT) 26.30 2 004 655 -1.13%
CRM (CORMAY) 1.085 111 735 -1.36%
CTG (CUBEITG) 0.195 8 899 -1.52%
CTS (CITYSERV) 9.15 14 375 +0.55%
CZT (CZTOREBKA) 0.410 2 872 0.00%
DAT (DATAWALK) 85.00 207 338 +1.92%
DBC (DEBICA) 74.80 20 152 0.00%
DCR (DECORA) 22.90 23 381 +0.44%
DEK (DEKPOL) 22.40 448 -1.75%
DEL (DELKO) 16.30 3 820 183 +32.52%
DGA 5.00 787 +7.30%
DNP (DINOPL) 192.00 7 535 406 -1.29%
DOM (DOMDEV) 93.80 114 985 0.00%
DPL (DROZAPOL) 1.18 43 0.00%
DRE (DREWEX) 0.550 255 0.00%
DRP (DROP) 0.600 2 550 -4.76%
DTR (DIGITREE) 5.50 11 958 0.00%
DVL (DEVELIA) 2.16 17 918 -1.82%
EAH (ESOTIQ) 9.30 6 510 0.00%
EAT (AMREST) 27.70 2 779 867 +0.54%
ECH (ECHO) 4.11 56 306 +0.98%
EDI (EDINVEST) 2.28 2 280 -0.87%
EEX (EKOEXPORT) 4.240 90 531 -1.28%
EFK (EFEKT) 5.00 92 024 -1.96%
EGS (ERGIS) 3.86 30 239 +0.26%
EHG (EUROHOLD) 4.78 4 724 0.00%
EKP (ELKOP) 0.309 2 712 +0.65%
ELB (ELBUDOWA) 2.870 60 760 -2.55%
ELT (ELEKTROTI) 4.45 10 925 -1.77%
ELZ (ELZAB) 5.00 72 944 +0.81%
EMC (EMCINSMED) 6.95 7 0.00%
EMT (ELEMENTAL) 1.724 19 736 +0.47%
ENA (ENEA) 6.800 3 000 352 -2.86%
ENE (ENELMED) 11.80 2 360 0.00%
ENG (ENERGA) 8.195 2 077 439 -1.27%
ENI (ENERGOINS) 0.860 3 834 +3.61%
ENP (ENAP) 1.32 3 0.00%
ENT (ENTER) 30.80 289 061 +2.67%
ERB (ERBUD) 19.50 12 780 -2.50%
ERG 30.00 7 591 0.00%
EST (ESTAR) 1.50 3 0.00%
ETL (EUROTEL) 22.70 52 589 +5.58%
EUC (EUCO) 5.10 143 713 +2.00%
EUR (EUROCASH) 18.87 2 036 108 -0.11%
EVE (EVEREST) 16.00 112 672 +8.84%
FEE (FEERUM) 12.15 7 011 -3.57%
FER (FERRUM) 4.00 3 819 -0.50%
FFI (FASTFIN) 0.100 1 070 0.00%
FGT (FENGHUA) 17.52 175 0.00%
FMF (FAMUR) 2.440 324 644 -3.56%
FMG 13.20 660 +1.54%
FON 0.169 19 163 0.00%
FRO (FERRO) 17.50 4 322 +3.24%
FSG (FASING) 13.20 15 168 +1.54%
FTE (FORTE) 24.60 361 752 +4.24%
GBK (GETBACK) 3.75 2 087 812 -17.04%
GCN (GROCLIN) 1.640 58 365 +2.50%
GKI (IMMOBILE) 2.55 493 +1.59%
GLC (GLCOSMED) 2.66 156 477 -1.48%
GNB (GETINOBLE) 0.2500 23 551 -1.19%
GOB (GOBARTO) 6.55 4 898 0.00%
GOP (GAMEOPS) 36.200 89 212 +0.85%
GPW 41.00 430 875 +0.12%
GRN (GRODNO) 5.20 72 567 -2.26%
GTC 7.96 108 372 +2.58%
GTN (GETIN) 1.110 161 447 -0.45%
HDR (HYDROTOR) 28.60 2 174 0.00%
HEL (HELIO) 9.00 18 +1.12%
HLD (HOLLYWOOD) 0.986 3 968 -1.00%
HMI (HMINWEST) 10.10 51 0.00%
HRP (HARPER) 3.91 23 943 +2.62%
HRS (HERKULES) 1.40 2 651 -0.71%
HUB (HUBSTYLE) 0.362 1 123 +0.56%
I2D (I2DEV) 10.00 91 -0.99%
IAG (IALBGR) 0.234 4 235 -10.69%
IBS (IBSM) 11.00 506 -9.09%
IDA (IDEABANK) 2.030 36 857 -0.49%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 1.33 4 -0.75%
IFC (IFCAPITAL) 0.580 19 128 -4.92%
IFI (IFIRMA) 3.75 4 216 -0.79%
IFR (IFSA) 0.310 5 236 +4.03%
IIA (IIAAV) 74.70 3 697 +2.75%
IMC (IMCOMPANY) 12.30 8 057 +0.82%
IMP (IMPERA) 0.950 713 0.00%
IMS 2.73 4 105 -1.44%
INC 3.31 212 403 +2.48%
IND (INDYKPOL) 63.50 64 -0.78%
INF (INTERFERI) 3.12 2 615 0.00%
ING (INGBSK) 148.80 314 548 0.00%
INK (INSTALKRK) 16.75 6 234 +1.52%
INL (INTROL) 2.20 52 350 -0.90%
INP (INPRO) 4.52 3 577 +0.44%
INV (INVISTA) 0.330 46 +8.55%
IPE (IPOPEMA) 2.20 49 737 -4.35%
IPF (PROVIDENT) 3.80 1 486 034 +20.63%
IPL (IMPEL) 7.56 17 423 +0.53%
IPO (INTERSPPL) 1.44 7 151 +3.60%
IRL (INTERAOLT) 15.00 137 791 0.00%
ITB (INTERBUD) 0.675 1 473 +2.27%
ITM (ITMTRADE) 0.280 2 206 0.00%
IZB (IZOBLOK) 28.50 67 381 +0.35%
IZO (IZOLACJA) 1.58 11 0.00%
IZS (IZOSTAL) 2.54 77 084 -2.31%
JHM (JHMDEV) 1.76 483 0.00%
JJO (JJAUTO) 9.70 2 559 -6.55%
JSW 19.285 16 689 960 +1.15%
JWC (JWCONSTR) 2.82 4 811 0.00%
JWW (JWWINVEST) 3.06 8 477 -5.56%
K2I (K2INTERNT) 9.70 49 +1.04%
KAN (KANIA) 0.1060 313 734 +30.86%
KBD (KBDOM) 0.354 4 +0.57%
KCH (KRAKCHEM) 0.510 6 917 -1.92%
KCI 0.862 96 550 -5.69%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 41.90 81 321 -1.18%
KGH (KGHM) 87.92 9 850 606 +0.07%
KGL 13.80 26 623 -2.47%
KGN (KOGENERA) 33.70 11 194 +1.20%
KMP (KOMPAP) 6.90 12 989 0.00%
KOM (KOMPUTRON) 2.44 94 941 +2.95%
KPD (KPPD) 30.60 2 633 -3.77%
KPL (KINOPOL) 7.50 10 486 -3.23%
KRC (KREC) 6.96 35 +9.09%
KRI (KREDYTIN) 6.75 8 056 +2.27%
KRK (KRKA) 360.00 2 160 -1.64%
KRU (KRUK) 115.60 2 926 240 -0.69%
KSG (KSGAGRO) 1.25 456 -0.79%
KST (KONSSTALI) 25.30 10 004 0.00%
KSW (KRUSZWICA) 59.60 121 476 -1.32%
KTY (KETY) 359.50 397 048 +1.13%
KVT (KRVITAMIN) 4.86 17 841 +0.41%
KZS (KREZUS) 0.560 3 295 674 +5.66%
LAB (LABOPRINT) 10.20 61 0.00%
LBT (LIBET) 1.98 31 817 -1.00%
LBW (LUBAWA) 1.160 210 817 -1.69%
LEN (LENA) 3.92 85 679 +0.26%
LKD (LOKUM) 12.00 6 545 0.00%
LPP 7130.00 4 115 635 +1.13%
LRK (LARK) 0.150 622 0.00%
LRQ (LARQ) 2.96 6 101 -1.33%
LSI (LSISOFT) 15.40 4 416 0.00%
LTS (LOTOS) 62.10 5 344 602 -0.58%
LTX (LENTEX) 9.40 27 572 -2.08%
LVC (LIVECHAT) 57.50 590 500 -1.71%
LWB (BOGDANKA) 24.75 1 859 828 +7.61%
MAB (MABION) 26.45 614 607 +3.73%
MAK (MAKARONPL) 5.50 29 078 +0.92%
MBK (MBANK) 220.20 2 940 956 -0.72%
MBR (MOBRUK) 184.00 1 840 +0.55%
MBW (MBWS) 8.50 12 513 -4.06%
MCI 11.15 7 169 0.00%
MCP (MEDIACAP) 1.87 187 +5.65%
MCR (MERCOR) 7.14 5 716 -0.83%
MDG (MEDICALG) 20.55 5 622 -1.67%
MDI (MDIENERGIA) 2.84 2 136 +1.43%
MEG (MEGARON) 7.60 258 +0.66%
MEX (MEXPOLSKA) 2.32 1 604 +2.65%
MFO 21.60 9 446 +2.86%
MGT (MANGATA) 51.00 19 307 -0.97%
MIL (MILLENNIUM) 2.940 9 120 411 +2.51%
MIR (MIRACULUM) 1.23 1 514 -3.15%
MLG (MLPGROUP) 69.50 2 484 +5.30%
MLK (MILKILAND) 0.516 1 754 0.00%
MLS (MLSYSTEM) 32.70 193 445 -1.21%
MNC (MENNICA) 19.20 8 399 +4.35%
MOJ 0.850 51 319 +6.92%
MOL 25.74 185 139 -0.08%
MON (MONNARI) 2.08 76 280 -1.89%
MPH (MASTERPHA) 4.01 133 640 +5.53%
MRB (MIRBUD) 1.250 104 910 -1.57%
MRC (MERCATOR) 48.30 2 941 694 +4.09%
MSP (MOSTALPLC) 9.78 6 150 +3.38%
MSW (MOSTALWAR) 4.74 5 145 +2.82%
MSZ (MOSTALZAB) 0.886 41 979 -0.45%
MTL (MEDIATEL) 0.740 722 0.00%
MVP (MARVIPOL) 4.56 35 121 -1.94%
MWT (MWTRADE) 2.10 8 394 -2.78%
MXC (MAXCOM) 15.00 86 993 0.00%
MZA (MUZA) 2.56 3 637 +2.40%
MZN (MORIZON) 1.97 2 963 +0.51%
NCT (NORTCOAST) 15.70 5 903 +0.96%
NET (NETIA) 3.86 12 513 -0.52%
NEU (NEUCA) 525.00 3 564 430 +1.55%
NNG (NANOGROUP) 2.96 39 072 +24.37%
NTT (NTTSYSTEM) 2.55 196 +4.51%
NTU (NOVATURAS) 11.00 22 226 +2.80%
NVA (PANOVA) 11.75 49 875 0.00%
NVT (NOVITA) 64.40 8 170 0.00%
NWG (NEWAG) 23.50 2 585 -2.08%
OAT 10.85 217 359 +3.33%
OBL (ORZBIALY) 9.46 2 968 0.00%
ODL (ODLEWNIE) 4.53 9 495 -0.44%
OEX 16.00 16 320 -0.62%
OPF (OPENFIN) 0.642 1 094 -5.59%
OPG (ORCOGROUP) 1.06 678 +4.95%
OPL (ORANGEPL) 6.565 25 914 206 -0.61%
OPM (OPTEAM) 24.80 2 696 +3.33%
OPN (OPONEO.PL) 25.00 52 316 0.00%
ORB (ORBIS) 113.00 44 409 0.00%
OTM (OTMUCHOW) 1.74 792 +1.75%
OTS (OTLOG) 3.64 1 311 -3.19%
OVO (OVOSTAR) 78.00 2 448 +6.12%
PAT (PATENTUS) 1.100 33 611 -4.35%
PBF (PBSFINANSE) 0.350 112 -2.78%
PBG 0.0460 178 501 +15.00%
PBX (PEKABEX) 11.00 54 716 +5.77%
PCE (POLICE) 14.60 169 739 -5.81%
PCG (PCGUARD) 1.17 980 -19.31%
PCR (PCCROKITA) 46.20 66 951 -1.70%
PCX (PCCEXOL) 2.99 118 863 -1.32%
PCX0920 100.15 3 906 +0.15%
PDZ (PRAIRIE) 0.4400 34 228 -2.00%
PEM (PEMANAGER) 11.25 23 +2.27%
PEO (PEKAO) 53.92 18 503 950 -1.03%
PEP 31.20 31 913 -0.32%
PEX (PEIXIN) 1.02 1 287 -11.30%
PGE 5.732 9 677 062 -2.52%
PGM (PMPG) 1.18 9 781 -3.28%
PGN (PGNIG) 4.210 6 970 627 -1.70%
PGO 1.200 16 362 +6.19%
PHN 12.65 29 539 +1.20%
PHR (PHARMENA) 12.90 17 149 -3.01%
PIW (PLATYNINW) 0.510 130 +13.33%
PJP (PROJPRZEM) 15.75 35 093 +5.00%
PKN (PKNORLEN) 68.24 13 689 855 -0.76%
PKO (PKOBP) 22.35 23 956 750 -0.89%
PKP (PKPCARGO) 14.50 1 641 128 -1.76%
PLW (PLAYWAY) 477.00 1 173 291 -0.21%
PLX (PLASTBOX) 1.750 18 +0.29%
PLY (PLAY) 28.86 2 277 983 -1.03%
PLZ (PLAZACNTR) 1.90 473 -2.56%
PMA (PRIMAMODA) 0.850 1 755 +16.44%
PMP (PAMAPOL) 1.10 7 468 -1.79%
PND (POLNORD) 3.28 2 247 +0.61%
POZ (POZBUD) 1.560 8 643 -1.27%
PPS (PEPEES) 1.69 2 396 0.00%
PRD (PROCAD) 0.800 2 399 +3.90%
PRF (PRAGMAFA) 9.00 5 841 -4.26%
PRI (PRAGMAINK) 7.00 98 0.00%
PRM (PROCHEM) 15.35 61 -0.32%
PRT (PROTEKTOR) 3.86 7 072 +0.52%
PSW (PGSSOFT) 11.90 60 -0.83%
PTH (PRIMETECH) 0.912 1 057 -2.98%
PUE (ZPUE) 188.00 27 512 +5.03%
PUN (PUNKPIRAT) 0.670 20 831 0.00%
PWX (POLWAX) 3.51 10 432 -2.50%
PXM (POLIMEXMS) 2.545 575 841 -2.68%
PZU 30.66 17 831 283 -0.39%
QNT (QUANTUM) 14.20 4 118 0.00%
QRS (QUERCUS) 3.39 107 937 0.00%
R22 29.70 81 089 +0.68%
RAF (RAFAMET) 14.60 1 183 0.00%
RBC (RUBICON) 2.28 54 032 -0.87%
RBW (RAINBOW) 23.30 457 778 +0.43%
RDL (RADPOL) 1.530 3 535 +1.32%
RDN (REDAN) 0.252 1 649 -1.56%
REG (REGNON) 0.110 380 0.00%
RES (RESBUD) 0.462 13 940 -1.70%
RFK (RAFAKO) 1.370 3 875 526 +13.60%
RHD (REINHOLD) 0.210 4 063 -5.41%
RLP (RELPOL) 5.42 3 517 +0.37%
RMK (REMAK) 10.15 2 050 -0.49%
RNC (REINO) 1.45 3 0.00%
RNK (RANKPROGR) 1.285 56 529 +2.39%
RON (RONSON) 0.960 58 736 +0.84%
RPC (ROPCZYCE) 20.20 69 685 -1.46%
RVU (RYVU) 66.80 122 811 +2.77%
RWL (RAWLPLUG) 7.72 15 +2.12%
SAN (SANTANDER) 9.94 88 448 +1.84%
SCO (SCOPAK) 0.0600 29 0.00%
SEK (SEKO) 9.05 1 510 +3.43%
SEL (SELENAFM) 13.00 48 663 +4.00%
SEN (SERINUS) 0.430 234 923 +3.37%
SES (SESCOM) 19.80 396 -3.88%
SET (SETANTA) 14.70 75 190 +0.34%
SFG (SILVANO) 8.48 127 +5.74%
SFS (SFINKS) 0.520 1 614 +0.39%
SGN (SYGNITY) 4.37 14 096 -2.46%
SGR (SADOVAYA) 0.120 1 440 0.00%
SHD (SOHODEV) 0.515 1 746 +0.98%
SHG (STARHEDGE) 0.524 6 194 -9.34%
SKA (SNIEZKA) 80.40 2 010 +0.25%
SKH (SKARBIEC) 19.60 79 894 +0.51%
SKL (SKYLINE) 0.660 198 -5.71%
SKT (SKOTAN) 2.08 33 811 +0.97%
SLV (SELVITA) 47.00 189 052 -1.05%
SLZ (SLEEPZAG) 0.525 175 0.00%
SME (SIMPLE) 8.65 2 849 +4.22%
SNK (SANOK) 15.10 46 114 -0.66%
SNT (SYNEKTIK) 15.60 51 698 -1.89%
SNW (SANWIL) 2.66 1 561 434 -0.75%
SNX (SUNEX) 12.40 197 529 +4.20%
SOL (SOLAR) 3.64 17 379 +5.81%
SON (SONEL) 9.65 2 124 +1.05%
SPH (SOPHARMA) 14.40 3 499 -0.69%
SPL (SANPL) 172.10 4 683 119 +1.53%
STF (STALPROFI) 6.20 32 896 +3.33%
STL (STELMET) 8.35 7 098 +1.83%
STP (STALPROD) 176.20 346 063 -0.34%
STX (STALEXP) 3.03 22 071 -0.33%
SUW (SUWARY) 12.80 2 319 -1.54%
SVRS (SILVAIR-REGS) 2.60 32 171 -10.34%
SWD (SWISSMED) 3.28 8 794 -8.38%
SWG (SECOGROUP) 13.10 19 584 -0.76%
TAR (TARCZYNSKI) 14.30 10 439 0.00%
TBL (TBULL) 20.10 95 881 -2.90%
TEN (TSGAMES) 497.50 2 038 239 +0.10%
TIM 11.75 62 598 -0.42%
TLX (TALEX) 13.00 22 061 0.00%
TMR (TATRY) 150.00 750 0.00%
TNX (TALANX) 170.00 510 +9.68%
TOA (TOYA) 4.97 6 018 -0.60%
TOR (TORPOL) 11.30 154 203 -1.31%
TOW (TOWERINVT) 18.70 524 -4.10%
TPE (TAURONPE) 1.371 5 042 937 -2.35%
TRI (TRITON) 1.94 24 702 -5.83%
TRK (TRAKCJA) 2.290 503 598 +4.09%
TRN (TRANSPOL) 3.02 3 035 0.00%
TRR (TERMOREX) 0.828 31 -0.24%
TSG (TESGAS) 5.30 67 197 +1.92%
TXM 0.100 8 +5.49%
U2K (UNIMA) 2.56 658 +0.79%
UCG (UNICREDIT) 36.60 6 237 +1.46%
ULG (ULTGAMES) 35.10 133 672 -0.71%
ULM (ULMA) 46.80 5 494 -1.68%
UNI (UNIBEP) 9.10 1 102 +0.44%
UNT (UNIMOT) 40.80 404 823 -1.21%
URS (URSUS) 0.750 16 836 -1.45%
VGO (VIGOSYS) 428.00 15 458 +0.47%
VIN (VINDEXUS) 5.62 6 219 +0.36%
VOT (VOTUM) 11.50 37 118 -2.54%
VOX (VOXEL) 27.70 9 457 -0.36%
VRG 2.52 293 158 +5.22%
VTI (VENTUREIN) 1.19 7 235 -4.80%
VTL (VISTAL) 1.390 5 582 -1.97%
VVD (VIVID) 1.720 1 097 -0.58%
WAS (WASKO) 1.740 6 061 0.00%
WAX (WADEX) 7.20 8 804 +3.75%
WIK (WIKANA) 1.95 7 595 -2.50%
WIS (WINVEST) 0.0600 1 050 -4.76%
WLT (WIELTON) 5.12 404 460 0.00%
WOJ (WOJAS) 4.60 11 582 -2.13%
WPL (WIRTUALNA) 73.60 5 910 -0.54%
WSE (WORKSERV) 0.4460 14 825 -1.11%
WTN (WITTCHEN) 9.14 47 969 -3.38%
WWL (WAWEL) 622.00 90 166 0.00%
WXF (WARIMPEX) 5.76 4 715 +0.35%
XTB 10.20 2 460 357 -3.32%
XTP (XTPL) 80.00 30 235 -2.20%
YOL (YOLO) 0.880 2 909 0.00%
ZAP (PULAWY) 94.40 211 034 -2.07%
ZEP (ZEPAK) 8.06 24 764 -0.74%
ZMT (ZAMET) 0.870 125 290 -1.69%
ZRE (ZREMB) 0.825 2 936 +3.12%
ZST (ZASTAL) 2.02 21 836 +1.51%
ZUE 4.24 17 606 -1.40%
ZUK (STAPORKOW) 2.66 6 815 0.00%
ZWC (ZYWIEC) 480.00 252 142 0.00%