| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.36 2 758 | -2.48% |
| 08N (08OCTAVA) | 0.650 36 | 0.00% |
| 11B (11BIT) | 136.30 668 427 | +0.96% |
| 1AT (ATAL) | 57.00 367 629 | 0.00% |
| 3RG (3RGAMES) | 0.720 50 369 | +1.12% |
| 4MS (4MASS) | 5.59 280 402 | +1.82% |
| AAT (ALTA) | 1.770 14 674 | -4.84% |
| ABE (ABPL) | 146.80 290 468 | -1.48% |
| ABS (ASSECOBS) | 89.60 44 390 | 0.00% |
| ACG (ACAUTOGAZ) | 20.40 18 343 | -1.45% |
| ACP (ASSECOPOL) | 224.20 19 550 539 | -1.36% |
| ACT (ACTION) | 45.65 1 158 083 | +0.33% |
| ADV (ADIUVO) | 0.4850 20 656 | +7.78% |
| ADX (ADATEX) | 1.70 10 395 | -4.49% |
| AGO (AGORA) | 8.68 277 221 | -0.23% |
| AGT (AGROTON) | 4.51 4 055 | -0.44% |
| ALE (ALLEGRO) | 44.940 73 729 549 | -3.27% |
| ALG (AIGAMES) | 0.776 1 159 | +0.78% |
| ALI (ALTUS) | 3.49 2 629 | -1.69% |
| ALL (AILLERON) | 15.60 29 754 | -0.89% |
| ALR (ALIOR) | 132.30 9 132 653 | +0.27% |
| AMB (AMBRA) | 18.40 38 038 | -0.43% |
| AMC (AMICA) | 49.10 277 518 | -1.01% |
| ANR (ANSWEAR) | 22.35 299 472 | -0.89% |
| APE (APSENERGY) | 5.52 23 218 | -2.13% |
| APL (AMPLI) | 1.15 266 | +2.68% |
| APN (APLISENS) | 20.50 10 413 | +0.99% |
| APR (AUTOPARTN) | 30.40 1 753 404 | -0.98% |
| APT (APATOR) | 28.30 95 938 | -0.18% |
| ARH (ARCHICOM) | 53.00 6 781 | -1.85% |
| ARL (ARLEN) | 25.05 701 074 | +0.60% |
| ART (ARTIFEX) | 20.60 89 493 | 0.00% |
| ASB (ASBIS) | 132.70 20 470 550 | -1.85% |
| ASE (ASSECOSEE) | 79.00 436 622 | +0.25% |
| ASM (ASMGROUP) | 0.199 20 957 | -1.49% |
| AST (ASTARTA) | 42.80 121 339 | -0.81% |
| ATC (ARCTIC) | 6.75 121 274 | -0.44% |
| ATD (ATENDE) | 4.17 578 118 | +2.46% |
| ATG (ATMGRUPA) | 3.67 63 736 | +0.27% |
| ATP (ATLANTAPL) | 20.80 9 079 | 0.00% |
| ATR (ATREM) | 59.60 179 835 | -0.67% |
| ATS (ATLANTIS) | 1.200 2 672 | 0.00% |
| ATT (GRUPAAZOTY) | 20.28 1 562 586 | -2.41% |
| AWM (AIRWAY) | 0.2730 4 768 | +0.37% |
| BBD (BBIDEV) | 5.28 5 464 | -0.75% |
| BBT (BOOMBIT) | 5.76 562 | +1.05% |
| BCM (BETACOM) | 5.20 1 466 | 0.00% |
| BCS (BIGCHEESE) | 4.70 29 661 | -0.74% |
| BCX (BIOCELTIX) | 79.20 484 900 | -1.00% |
| BDF (BUMECHDEF) | 2.78 704 110 | -6.71% |
| BDX (BUDIMEX) | 721.80 5 274 127 | -1.42% |
| BFT (BENEFIT) | 5545.00 8 588 420 | -2.03% |
| BHW (HANDLOWY) | 123.00 1 172 174 | 0.00% |
| BIO (BIOTON) | 3.81 41 813 | -0.26% |
| BIP (BIOPLANET) | 28.00 15 896 | -3.45% |
| BLO (BLOOBER) | 24.00 332 194 | 0.00% |
| BMC (BUMECH) | 15.57 1 064 700 | -2.93% |
| BMX (BIOMAXIMA) | 10.32 18 424 | +0.78% |
| BNP (BNPPPL) | 152.00 925 990 | +0.26% |
| BOS | 11.00 191 573 | +0.18% |
| BOW (BOWIM) | 9.06 22 848 | -1.95% |
| BRS (BORYSZEW) | 4.98 1 363 644 | -0.80% |
| BST (BEST) | 35.10 31 232 | +0.86% |
| CAP (CAPITEA) | 0.464 238 516 | +0.87% |
| CAR (INTERCARS) | 958.00 2 294 408 | -1.24% |
| CAV (CAVATINA) | 12.85 6 250 | +2.39% |
| CBF (CYBERFLKS) | 190.90 2 543 563 | -2.10% |
| CCE (CCENERGY) | 0.262 151 | -2.96% |
| CDL (CDRL) | 12.60 20 422 | 0.00% |
| CDR (CDPROJEKT) | 258.30 22 445 480 | -1.82% |
| CEZ | 241.40 33 286 | -0.98% |
| CFI | 0.134 226 | -0.74% |
| CIG (CIGAMES) | 2.580 369 644 | -2.64% |
| CLC (COLUMBUS) | 3.355 285 687 | -4.14% |
| CLD (CLOUD) | 94.00 51 885 | -0.21% |
| CLE (COALENERG) | 1.822 48 445 | -2.77% |
| CLN (CLNPHARMA) | 20.70 66 398 | -0.24% |
| CMP (COMP) | 98.80 128 255 | -0.20% |
| COG (COGNOR) | 6.45 733 403 | -1.53% |
| CPD (CELTIC) | 1.240 177 | 0.00% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.00 12 | 0.00% |
| CPR (COMPREMUM) | 1.300 29 688 | -1.52% |
| CPS (CYFRPLSAT) | 16.540 6 312 603 | -4.23% |
| CRI (CREOTECH) | 749.00 1 568 520 | 0.00% |
| CRJ (CREEPYJAR) | 522.00 505 976 | +0.38% |
| CRM (CORMAY) | 0.524 4 286 | +1.95% |
| CRQ (CRQUANTUM) | 231.00 438 969 | -0.43% |
| CSR (CASPAR) | 7.10 8 786 | +7.58% |
| CTS (CITYSERV) | 5.95 6 | 0.00% |
| CTX (CAPTORTX) | 70.90 39 201 | -1.53% |
| CZT (CZTOREBKA) | 0.800 400 | -6.98% |
| DAD (DADELO) | 83.60 378 548 | +1.95% |
| DAT (DATAWALK) | 128.40 745 329 | -0.77% |
| DBC (DEBICA) | 101.20 153 574 | +0.20% |
| DBE (DBENERGY) | 9.24 624 | +0.22% |
| DCR (DECORA) | 76.50 28 135 | +0.13% |
| DEK (DEKPOL) | 72.00 79 677 | -2.44% |
| DEL (DELKO) | 5.83 13 160 | -0.34% |
| DGA | 23.10 253 | 0.00% |
| DGE (DRAGOENT) | 25.70 8 609 | +4.47% |
| DIA (DIAG) | 167.50 1 800 877 | -0.77% |
| DIG (DIGITANET) | 303.00 938 528 | -0.20% |
| DMG (DMGROUP) | 2.32 23 | 0.00% |
| DNP (DINOPL) | 31.98 61 691 027 | -1.33% |
| DOM (DOMDEV) | 257.00 619 484 | -0.58% |
| DTR (DIGITREE) | 10.20 51 | 0.00% |
| DVL (DEVELIA) | 10.82 1 195 582 | -0.37% |
| EAH (ESOTIQ) | 36.40 90 150 | +0.28% |
| EAT (AMREST) | 11.28 423 343 | +0.18% |
| EBP (ERSTEPL) | 726.80 11 292 346 | -0.95% |
| ECB (ECBSA) | 20.25 32 758 | +0.25% |
| ECH (ECHO) | 5.62 345 206 | +0.36% |
| EDI (EDINVEST) | 8.24 10 590 | -0.48% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.25 63 | 0.00% |
| EHG (EUROHOLD) | 4.36 36 | 0.00% |
| EKP (ELKOP) | 2.09 182 | +0.97% |
| ELT (ELEKTROTI) | 68.25 1 121 988 | -3.19% |
| ENA (ENEA) | 20.04 2 189 029 | -1.28% |
| ENE (ENELMED) | 20.00 37 782 | +0.50% |
| ENG (ENERGA) | 19.18 558 101 | 0.00% |
| ENI (ENERGOINS) | 1.795 1 158 | -0.28% |
| ENP (ENAP) | 3.40 5 644 | -6.59% |
| ENT (ENTER) | 51.80 2 077 433 | -3.36% |
| EQU (EQUNICO) | 1.550 110 206 | -2.52% |
| ERB (ERBUD) | 22.30 71 223 | +0.90% |
| ERG | 44.00 440 | 0.00% |
| EST (ESTAR) | 1.40 28 | 0.00% |
| ETL (EUROTEL) | 31.85 18 774 | -0.16% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 4.898 239 035 | -0.37% |
| FAB (FABRITY) | 26.20 9 973 | 0.00% |
| FEE (FEERUM) | 15.65 5 606 | -2.19% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.09 13 | 0.00% |
| FMG | 58.40 1 753 | 0.00% |
| FON | 1.730 146 | -3.89% |
| FRO (FERRO) | 34.00 324 072 | -0.87% |
| FSG (FASING) | 14.20 185 | -2.74% |
| FTE (FORTE) | 16.15 73 152 | -2.12% |
| GIF (GAMFACTOR) | 4.395 6 870 | -0.11% |
| GKI (IMMOBILE) | 4.88 29 138 | -1.01% |
| GMT (GENOMTEC) | 3.79 8 022 | -1.17% |
| GNS (NIEWIADOW) | 14.20 4 551 879 | +0.71% |
| GOB (GOBARTO) | 21.60 1 058 | +3.35% |
| GOP (GAMEOPS) | 11.40 5 085 | -0.44% |
| GPP (GRUPRACUJ) | 55.10 309 382 | +0.18% |
| GPW | 100.10 3 792 224 | -1.86% |
| GRN (GRODNO) | 17.05 233 840 | -3.13% |
| GRX (GREENX) | 2.752 2 875 177 | +1.18% |
| GTC | 2.55 65 266 | +6.25% |
| GTN (GETIN) | 0.3800 19 036 | -0.78% |
| GVT (VIRTUS) | 1.300 263 664 | +1.25% |
| HDR (HYDROTOR) | 9.50 38 152 | +0.21% |
| HEL (HELIO) | 54.40 10 826 | +0.74% |
| HRP (HARPER) | 5.18 560 | +0.78% |
| HRS (HERKULES) | 1.385 9 024 | 0.00% |
| HUG (HUUUGE) | 21.85 135 251 | -1.13% |
| IBS (IBSM) | 53.80 54 | 0.00% |
| ICE (MEDINICE) | 70.40 1 855 008 | +0.14% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 12 | -2.13% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.50 17 866 | 0.00% |
| IFR (IFSA) | 0.116 496 | 0.00% |
| IMC (IMCOMPANY) | 32.50 34 873 | +2.20% |
| IMP (IMPERIO) | 1.61 10 | 0.00% |
| IMS | 2.42 5 442 | -3.97% |
| INC | 1.500 37 584 | +1.01% |
| ING (INGBSK) | 446.00 3 249 432 | -0.36% |
| INK (INSTALKRK) | 39.40 263 274 | +0.77% |
| INL (INTROL) | 8.32 25 627 | -0.24% |
| INP (INPRO) | 7.60 1 535 | +0.66% |
| IPE (IPOPEMA) | 9.60 74 501 | +1.69% |
| IPO (INTERSPPL) | 0.345 4 940 | +0.88% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.430 27 | -2.72% |
| IZB (IZOBLOK) | 39.60 1 624 | -1.00% |
| IZO (IZOLACJA) | 3.71 1 465 | +0.54% |
| IZS (IZOSTAL) | 3.06 27 941 | -2.86% |
| JRH | 3.88 889 | -0.51% |
| JSW | 27.98 3 624 490 | -1.06% |
| JWW (JWWINVEST) | 3.16 519 | +1.61% |
| KCH (KRAKCHEM) | 0.467 125 883 | -0.85% |
| KCI | 0.918 55 | 0.00% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.56 172 839 | +0.31% |
| KGH (KGHM) | 340.35 136 955 593 | -3.45% |
| KGL | 10.80 227 | -1.82% |
| KGN (KOGENERA) | 67.60 180 690 | -1.60% |
| KMP (KOMPAP) | 20.40 1 548 | -2.86% |
| KOM (KOMPUTRON) | 5.83 4 766 | +0.17% |
| KPD (KPPD) | 20.20 8 066 | -3.81% |
| KPL (KINOPOL) | 19.55 651 743 | +0.26% |
| KRK (KRKA) | 1128.00 197 910 | +0.71% |
| KRU (KRUK) | 429.20 4 844 539 | -0.88% |
| KSG (KSGAGRO) | 3.380 1 136 | -0.15% |
| KTY (KETY) | 1272.00 8 290 992 | -1.24% |
| KVT (KRVITAMIN) | 13.05 4 011 | -0.38% |
| LBT (LIBET) | 1.245 110 | +2.05% |
| LBW (LUBAWA) | 11.42 1 331 340 | +0.35% |
| LEN (LENA) | 2.17 1 450 | 0.00% |
| LES (LESS) | 0.242 4 060 | +3.42% |
| LKD (LOKUM) | 22.60 1 176 | -3.83% |
| LMU (LMCU) | 26.35 18 058 | +0.55% |
| LPP | 21280.00 22 918 040 | -2.47% |
| LRQ (LARQ) | 2.69 12 111 | -3.24% |
| LSI (LSISOFT) | 54.40 63 871 | +0.74% |
| LTX (LENTEX) | 7.00 49 | 0.00% |
| LWB (BOGDANKA) | 22.10 527 688 | -1.56% |
| MAB (MABION) | 7.62 89 733 | +1.33% |
| MAK (MAKARONPL) | 25.25 45 215 | -0.20% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1416.50 6 470 862 | -1.01% |
| MBR (MOBRUK) | 378.00 636 671 | -0.53% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MCI | 29.00 29 740 | +0.69% |
| MCR | 15.00 5 843 | 0.00% |
| MDG (MEDICALG) | 26.50 405 174 | -0.93% |
| MDI (MDIENERGIA) | 2.31 517 571 | -5.33% |
| MDV (MODIVO) | 90.96 12 308 403 | -1.88% |
| MEG (MEGARON) | 6.10 489 | -3.17% |
| MEX (MEXPOLSKA) | 3.49 2 154 | +1.45% |
| MFO | 33.10 91 352 | -2.65% |
| MGT (MANGATA) | 62.60 2 303 | +0.97% |
| MIL (MILLENNIUM) | 21.41 3 805 102 | +1.04% |
| MIR (MIRACULUM) | 0.578 24 | -1.37% |
| MLG (MLPGROUP) | 109.00 59 823 | 0.00% |
| MLK (MILKILAND) | 1.534 12 557 | -1.67% |
| MLS (MLSYSTEM) | 14.32 66 694 | -1.78% |
| MNC (MENNICA) | 42.40 40 910 | +1.19% |
| MOC (MOLECURE) | 6.16 94 889 | -0.16% |
| MOL | 59.00 236 879 | +1.64% |
| MON (MONNARI) | 5.50 11 207 | +0.36% |
| MOV (MOVIEGAMES) | 7.22 10 945 | -0.28% |
| MQR (MULTIQURE) | 3.230 1 857 454 | +9.12% |
| MRB (MIRBUD) | 13.28 1 172 254 | +0.23% |
| MRC (MERCATOR) | 53.70 183 400 | -2.54% |
| MSP (MOSTALPLC) | 12.70 25 | -2.31% |
| MSW (MOSTALWAR) | 3.36 37 490 | -2.33% |
| MSZ (MOSTALZAB) | 6.39 55 147 | -0.16% |
| MUR (MURAPOL) | 38.60 590 060 | -0.52% |
| MVP (MARVIPOL) | 8.40 83 169 | +0.72% |
| MWT (MWTRADE) | 2.48 5 | 0.00% |
| MXC (MAXCOM) | 5.56 616 | -3.14% |
| MZA (MUZA) | 8.70 3 671 | 0.00% |
| NCL (NOCTILUCA) | 94.00 95 110 | -2.39% |
| NEU (NEUCA) | 754.00 1 126 407 | -2.33% |
| NNG (NANOGROUP) | 2.44 102 571 | +0.62% |
| NTC (NTCAPITAL) | 0.610 2 131 | -4.39% |
| NTT (NTTSYSTEM) | 15.40 13 484 | +0.33% |
| NTU (NOVATURAS) | 5.42 2 520 | +8.84% |
| NVA (PANOVA) | 17.85 25 219 | -0.28% |
| NVG (NOVAVISGR) | 0.678 808 | -0.29% |
| NVT (NOVITA) | 98.60 592 | -0.40% |
| NWA (NWAI) | 31.20 808 | +1.30% |
| NWG (NEWAG) | 94.60 589 133 | -0.84% |
| NXG (NEXITY) | 1.010 8 394 | -4.72% |
| OBL (ORZBIALY) | 39.20 7 840 | -1.01% |
| ODL (ODLEWNIE) | 19.90 94 065 | -0.25% |
| OML (ONEMORE) | 2.160 188 447 | -3.57% |
| OND (ONDE) | 9.13 62 600 | -0.11% |
| ONO (ONESANO) | 0.548 743 | 0.00% |
| OPG (ORCOGROUP) | 3.46 10 380 | -0.57% |
| OPL (ORANGEPL) | 14.565 4 963 433 | -1.52% |
| OPM (OPTEAM) | 5.65 6 506 | -5.04% |
| OPN (OPONEO.PL) | 104.00 446 440 | 0.00% |
| OTM (OTMUCHOW) | 4.88 5 | 0.00% |
| OTS (OTLOG) | 16.10 10 373 | -0.49% |
| PAS (PASSUS) | 132.00 569 414 | 0.00% |
| PAT (PATENTUS) | 2.50 6 004 | -0.79% |
| PBF (PBSFINANSE) | 1.13 2 486 | +13.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.17 55 100 | -0.54% |
| PCE (POLICE) | 7.46 22 203 | +1.08% |
| PCF (PCFGROUP) | 3.645 25 710 | +1.25% |
| PCO (PEPCO) | 43.62 20 732 067 | -1.58% |
| PCR (PCCROKITA) | 66.60 187 681 | -0.89% |
| PCX (PCCEXOL) | 2.03 3 033 | 0.00% |
| PEN (PHOTON) | 1.210 13 212 | +0.83% |
| PEO (PEKAO) | 256.60 36 379 736 | -1.00% |
| PEP | 54.30 1 090 465 | +3.43% |
| PGE | 10.520 13 340 301 | -2.50% |
| PGM (PMPG) | 2.03 4 | 0.00% |
| PGV (PGFGROUP) | 0.460 25 | -1.50% |
| PHN | 9.28 2 320 | 0.00% |
| PHR (PHARMENA) | 3.15 6 464 | -1.56% |
| PJP (PJPMAKRUM) | 24.60 103 883 | +1.65% |
| PKN (PKNORLEN) | 150.74 52 431 199 | -0.96% |
| PKO (PKOBP) | 110.22 59 146 536 | -0.77% |
| PKP (PKPCARGO) | 10.39 755 370 | -1.98% |
| PLW (PLAYWAY) | 246.50 344 029 | +0.20% |
| PLZ (PLAZACNTR) | 1.268 20 768 | -2.46% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.768 1 601 | 0.00% |
| PRI (PRAGMAINK) | 3.70 37 | 0.00% |
| PRM (PROCHEM) | 21.70 109 | 0.00% |
| PRT (PROTEKTOR) | 1.118 32 602 | -0.89% |
| PTG (POLTREG) | 26.10 80 209 | -1.88% |
| PTW (PTWP) | 143.00 35 246 | +1.06% |
| PWX (POLWAX) | 0.986 1 445 | -2.38% |
| PXM (POLIMEXMS) | 7.935 4 616 456 | +2.12% |
| PZU | 72.12 35 028 477 | -1.07% |
| QNA (QNATECHNO) | 35.30 9 750 | -0.84% |
| QNT (QUANTUM) | 32.00 7 424 | +3.23% |
| QRS (QUERCUS) | 14.16 748 176 | +0.28% |
| RAF (RAFAMET) | 48.00 480 | -1.23% |
| RBW (RAINBOW) | 146.20 1 581 731 | -1.88% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.45 3 626 | +3.73% |
| RHD (REINHOLD) | 0.0400 1 600 | -20.00% |
| RLP (RELPOL) | 5.90 20 005 | -2.32% |
| RMK (REMAK) | 10.20 19 678 | +0.49% |
| RNC (REINO) | 1.42 3 | 0.00% |
| RND (RENDER) | 69.00 56 734 | -6.50% |
| RNK (RANKPROGR) | 4.88 3 631 | -0.41% |
| ROB (ROBYG) | 32.10 29 953 | -0.93% |
| ROBA (ROBYG-PDA) | 34.20 1 109 687 | +0.57% |
| RPC (ROPCZYCE) | 25.70 31 262 | +0.78% |
| RVU (RYVU) | 16.70 153 700 | -1.18% |
| RWL (RAWLPLUG) | 13.85 1 482 | -0.36% |
| S2B (SYN2BIO) | 65.88 1 286 765 | -0.03% |
| SAN (SANTANDER) | 55.70 6 143 | +0.18% |
| SCP (SCPFL) | 131.00 297 781 | -3.96% |
| SCW (SCANWAY) | 278.00 622 376 | -1.07% |
| SEK (SEKO) | 12.70 13 222 | +1.60% |
| SEL (SELENAFM) | 52.00 142 153 | -0.38% |
| SFG (SILVANO) | 4.70 19 | 0.00% |
| SFS (SFINKS) | 0.427 61 855 | +1.91% |
| SGN (SYGNITY) | 72.00 2 584 862 | 0.00% |
| SHD (SOHODEV) | 0.116 1 | -4.13% |
| SHG (STARHEDGE) | 0.204 53 | 0.00% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.508 28 708 | +1.89% |
| SKA (SNIEZKA) | 85.80 32 634 | -0.23% |
| SKH (SKARBIEC) | 36.50 332 788 | +4.29% |
| SKL (SKYLINE) | 1.40 1 120 | 0.00% |
| SLV (SELVITA) | 28.60 114 453 | +0.35% |
| SNK (SANOK) | 22.70 55 592 | +0.44% |
| SNT (SYNEKTIK) | 356.60 5 934 309 | -1.05% |
| SNW (SANWIL) | 1.765 26 362 | -0.84% |
| SNX (SUNEX) | 3.600 235 506 | +4.35% |
| SON (SONEL) | 13.45 5 084 | +0.75% |
| SPH (SOPHARMA) | 7.52 18 635 | -1.05% |
| SPR (SPYROSOFT) | 425.00 166 916 | +1.67% |
| STF (STALPROFI) | 9.98 172 386 | +0.60% |
| STP (STALPROD) | 226.00 161 811 | +1.80% |
| STS (SATIS) | 0.210 509 | 0.00% |
| STX (STALEXP) | 1.798 152 417 | +0.78% |
| SVE (SNTVERSE) | 2.930 117 597 | -0.51% |
| SVRS (SILVAIR-REGS) | 4.10 4 | +0.49% |
| SWG (SECOGROUP) | 36.20 147 | -2.69% |
| TAR (TARCZYNSKI) | 123.00 9 696 | +0.41% |
| TBL (TBULL) | 1.55 290 | 0.00% |
| TEN (TSGAMES) | 104.30 920 791 | -0.48% |
| THG (TENDERHUT) | 5.52 6 | -2.13% |
| TLX (TALEX) | 17.70 620 | 0.00% |
| TMR (TATRY) | 78.00 15 600 | 0.00% |
| TOA (TOYA) | 9.41 115 925 | +0.11% |
| TOR (TORPOL) | 67.30 742 513 | -1.03% |
| TOW (TOWERINVT) | 1.640 133 | +4.46% |
| TPE (TAURONPE) | 8.754 13 614 827 | -1.53% |
| TRI (TRITON) | 3.26 486 | -3.55% |
| TRK (TRAKCJA) | 3.765 149 548 | -2.08% |
| TRN (TRANSPOL) | 14.50 248 385 | 0.00% |
| TRR (TERMOREX) | 0.570 3 799 | +0.88% |
| TSG (TESGAS) | 1.790 3 458 | -0.56% |
| TXT (TEXT) | 52.75 1 991 017 | -1.95% |
| UCG (UNICREDIT) | 368.60 7 739 | +0.10% |
| ULG (ULTGAMES) | 13.80 16 814 | -1.43% |
| ULM (ULMA) | 52.00 52 | 0.00% |
| UNF (UNFOLD) | 1.20 1 212 | -3.23% |
| UNI (UNIBEP) | 13.20 34 418 | -1.79% |
| UNT (UNIMOT) | 173.60 966 039 | +1.05% |
| URT (URTESTE) | 44.00 16 193 | +0.92% |
| VGO (VIGOPHOTN) | 499.00 75 739 | 0.00% |
| VGOA (VIGOPHOTN-PDA) | 489.00 25 917 | 0.00% |
| VIN (VINDEXUS) | 14.65 21 369 | -0.68% |
| VOT (VOTUM) | 44.20 123 255 | -0.34% |
| VOX (VOXEL) | 129.40 475 397 | +0.62% |
| VRC (VERCOM) | 134.00 901 328 | -0.74% |
| VRG | 5.56 37 925 | -0.71% |
| VVD (VIVID) | 0.560 4 225 | -0.53% |
| WAS (WASKO) | 5.78 180 075 | -5.25% |
| WIK (WIKANA) | 9.30 217 | +1.64% |
| WLT (WIELTON) | 5.03 72 109 | -0.20% |
| WPL (WIRTUALNA) | 64.00 427 745 | -1.08% |
| WPR (WOODPCKR) | 2.97 43 330 | -1.00% |
| WTN (WITTCHEN) | 14.44 68 418 | -2.43% |
| WWL (WAWEL) | 716.00 50 558 | +0.28% |
| WXF (WARIMPEX) | 2.28 4 774 | +1.79% |
| XPL (XPLUS) | 3.08 4 866 | 0.00% |
| XTB | 167.80 50 828 157 | -4.85% |
| XTP (XTPL) | 75.00 181 949 | +3.59% |
| YAN (YANOSIK) | 16.70 7 585 | -1.76% |
| YRL (YARRL) | 6.10 2 831 | +0.33% |
| ZAB (ZABKA) | 31.43 31 660 274 | -0.16% |
| ZAP (PULAWY) | 47.50 11 429 | -0.42% |
| ZEP (ZEPAK) | 18.20 26 418 | -0.55% |
| ZMT (ZAMET) | 0.568 134 426 | -0.35% |
| ZRE (ZREMB) | 8.99 164 071 | -1.21% |
| ZUE | 11.95 30 699 | +0.84% |
| ZUK (STAPORKOW) | 4.52 136 | +1.35% |