| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.43 2 316 | +0.41% |
| 08N (08OCTAVA) | 0.700 418 | 0.00% |
| 11B (11BIT) | 142.40 83 826 | +0.99% |
| 1AT (ATAL) | 57.80 216 063 | -1.37% |
| 3RG (3RGAMES) | 0.678 5 410 | +2.11% |
| 4MS (4MASS) | 4.950 72 110 | +1.23% |
| AAT (ALTA) | 1.595 642 | -4.49% |
| ABE (ABPL) | 123.80 190 390 | +3.17% |
| ABS (ASSECOBS) | 80.80 32 953 | +0.25% |
| ACG (ACAUTOGAZ) | 22.90 11 848 | -0.87% |
| ACP (ASSECOPOL) | 181.80 14 186 713 | -0.11% |
| ACT (ACTION) | 31.80 330 399 | +3.75% |
| ADV (ADIUVO) | 0.646 45 189 | -7.45% |
| AGO (AGORA) | 8.88 17 753 | 0.00% |
| AGT (AGROTON) | 5.14 17 982 | -4.10% |
| ALE (ALLEGRO) | 28.260 58 042 874 | +2.13% |
| ALG (AIGAMES) | 0.834 30 | -3.47% |
| ALI (ALTUS) | 2.91 10 079 | -0.34% |
| ALL (AILLERON) | 18.18 48 735 | +2.02% |
| ALR (ALIOR) | 122.55 6 218 426 | +0.08% |
| AMB (AMBRA) | 17.68 561 840 | +5.24% |
| AMC (AMICA) | 58.40 327 688 | -0.51% |
| ANR (ANSWEAR) | 22.50 36 226 | +0.45% |
| APE (APSENERGY) | 2.63 6 796 | +3.54% |
| APL (AMPLI) | 0.930 465 | +1.09% |
| APN (APLISENS) | 16.70 84 | -1.47% |
| APR (AUTOPARTN) | 17.74 302 984 | +1.26% |
| APT (APATOR) | 25.55 66 340 | -1.35% |
| ARH (ARCHICOM) | 49.40 240 771 | +2.28% |
| ARL (ARLEN) | 33.02 81 969 | +1.30% |
| ART (ARTIFEX) | 16.08 15 052 | +0.50% |
| ASB (ASBIS) | 40.34 13 847 568 | +7.80% |
| ASE (ASSECOSEE) | 64.40 36 736 | +1.58% |
| ASM (ASMGROUP) | 0.294 49 488 | +2.80% |
| AST (ASTARTA) | 49.25 54 630 | -1.30% |
| ATC (ARCTIC) | 8.33 96 504 | +0.36% |
| ATD (ATENDE) | 3.40 28 457 | -0.58% |
| ATG (ATMGRUPA) | 3.92 16 403 | 0.00% |
| ATP (ATLANTAPL) | 22.20 53 797 | +1.37% |
| ATR (ATREM) | 57.80 144 530 | +1.40% |
| ATS (ATLANTIS) | 1.680 175 | -2.33% |
| ATT (GRUPAAZOTY) | 16.73 2 253 749 | +2.32% |
| AWM (AIRWAY) | 0.3155 18 862 | -0.63% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.40 10 067 | -2.70% |
| BBT (BOOMBIT) | 6.76 47 | +2.42% |
| BCM (BETACOM) | 4.42 582 | -2.64% |
| BCS (BIGCHEESE) | 12.00 19 942 | 0.00% |
| BCX (BIOCELTIX) | 81.90 233 909 | -1.09% |
| BDX (BUDIMEX) | 766.40 8 156 430 | +0.90% |
| BFT (BENEFIT) | 3925.00 15 656 505 | +0.90% |
| BHW (HANDLOWY) | 118.40 422 515 | +0.34% |
| BIO (BIOTON) | 4.24 50 469 | +0.24% |
| BIP (BIOPLANET) | 26.20 22 278 | -8.07% |
| BLO (BLOOBER) | 22.95 58 942 | -1.08% |
| BMC (BUMECH) | 22.90 1 788 708 | +5.77% |
| BMX (BIOMAXIMA) | 12.50 2 461 | +1.21% |
| BNP (BNPPPL) | 152.00 1 027 681 | +2.01% |
| BOS | 11.32 36 061 | +0.53% |
| BOW (BOWIM) | 5.36 7 195 | +0.75% |
| BRS (BORYSZEW) | 5.30 550 117 | -1.85% |
| BST (BEST) | 28.60 11 786 | -1.38% |
| CAP (CAPITEA) | 0.458 207 540 | +1.78% |
| CAR (INTERCARS) | 619.00 186 626 | +0.32% |
| CAV (CAVATINA) | 14.35 3 777 | -0.69% |
| CBF (CYBERFLKS) | 181.00 4 011 995 | -2.69% |
| CCE (CCENERGY) | 0.246 670 | 0.00% |
| CDL (CDRL) | 8.20 286 486 | +14.69% |
| CDR (CDPROJEKT) | 241.80 13 941 390 | -1.02% |
| CEZ | 200.40 5 107 | -2.24% |
| CFI | 0.140 5 591 | -6.67% |
| CIG (CIGAMES) | 2.410 193 776 | 0.00% |
| CLC (COLUMBUS) | 4.020 153 810 | -1.23% |
| CLD (CLOUD) | 76.60 54 029 | +0.79% |
| CLE (COALENERG) | 2.850 178 718 | 0.00% |
| CLN (CLNPHARMA) | 22.35 133 205 | -0.67% |
| CMP (COMP) | 57.40 87 829 | -2.71% |
| COG (COGNOR) | 5.04 525 712 | +0.40% |
| CPA (CAPITAL) | 1.97 67 182 | +1.03% |
| CPD (CELTIC) | 1.97 94 561 | -10.05% |
| CPI (CPIEUROPE) | 69.00 3 714 | 0.00% |
| CPL (COMPERIA) | 5.00 11 825 | +0.81% |
| CPR (COMPREMUM) | 1.230 9 740 | -0.81% |
| CPS (CYFRPLSAT) | 12.770 4 440 473 | +2.16% |
| CRI (CREOTECH) | 583.00 2 653 758 | +1.39% |
| CRJ (CREEPYJAR) | 620.00 695 016 | +1.64% |
| CRM (CORMAY) | 0.400 8 950 | -2.91% |
| CSR (CASPAR) | 4.96 278 | -0.40% |
| CTS (CITYSERV) | 6.00 6 012 | 0.00% |
| CTX (CAPTORTX) | 82.80 164 268 | +0.49% |
| CZT (CZTOREBKA) | 0.530 1 325 | +0.95% |
| DAD (DADELO) | 74.00 239 103 | 0.00% |
| DAT (DATAWALK) | 161.38 2 060 876 | +3.62% |
| DBC (DEBICA) | 84.50 38 575 | -0.59% |
| DBE (DBENERGY) | 10.15 87 581 | +15.34% |
| DCR (DECORA) | 77.80 20 659 | -0.77% |
| DEK (DEKPOL) | 86.20 136 514 | +0.23% |
| DEL (DELKO) | 6.74 8 451 | -0.59% |
| DGA | 25.40 102 502 | +6.72% |
| DGE (DRAGOENT) | 21.80 3 062 | -0.46% |
| DIA (DIAG) | 180.90 3 433 765 | +1.06% |
| DIG (DIGITANET) | 154.60 987 132 | -2.64% |
| DMG (DMGROUP) | 2.92 312 | +1.74% |
| DNP (DINOPL) | 40.76 44 117 032 | +2.44% |
| DOM (DOMDEV) | 269.50 306 289 | -1.28% |
| DTR (DIGITREE) | 12.70 1 923 | -0.78% |
| DVL (DEVELIA) | 9.42 580 991 | -1.15% |
| EAH (ESOTIQ) | 33.10 67 897 | -2.36% |
| EAT (AMREST) | 13.12 182 185 | +1.08% |
| ECB (ECBSA) | 21.50 23 343 | 0.00% |
| ECH (ECHO) | 5.42 23 922 | +0.37% |
| EDI (EDINVEST) | 7.60 42 516 | +1.88% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.60 594 | -5.88% |
| EHG (EUROHOLD) | 2.72 286 | -5.56% |
| EKP (ELKOP) | 1.855 6 | -5.60% |
| ELT (ELEKTROTI) | 50.80 453 160 | -0.20% |
| ENA (ENEA) | 23.12 1 646 000 | +0.17% |
| ENE (ENELMED) | 22.40 4 966 | +4.67% |
| ENG (ENERGA) | 19.46 280 282 | -2.60% |
| ENI (ENERGOINS) | 2.440 85 640 | -2.01% |
| ENP (ENAP) | 3.40 1 098 | 0.00% |
| ENT (ENTER) | 60.50 273 556 | -0.33% |
| EQU (EQUNICO) | 1.315 5 668 | +1.54% |
| ERB (ERBUD) | 34.35 228 690 | +4.09% |
| ERG | 44.00 12 688 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 29.00 12 448 | 0.00% |
| EUC (EUCO) | 1.760 524 176 | -8.33% |
| EUR (EUROCASH) | 6.550 228 540 | +0.92% |
| FAB (FABRITY) | 26.10 11 266 | -0.38% |
| FEE (FEERUM) | 13.55 27 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.48 632 | +0.40% |
| FMG | 63.80 5 870 | +5.28% |
| FON | 1.940 2 078 | +0.52% |
| FRO (FERRO) | 30.80 125 454 | +0.65% |
| FSG (FASING) | 16.20 761 | +1.25% |
| FTE (FORTE) | 22.50 16 472 | 0.00% |
| GEA (GRENEVIA) | 3.245 291 090 | +0.31% |
| GIF (GAMFACTOR) | 6.26 30 321 | +0.32% |
| GKI (IMMOBILE) | 4.67 18 835 | +0.43% |
| GMT (GENOMTEC) | 4.60 35 575 | -1.50% |
| GOB (GOBARTO) | 24.50 98 | -0.81% |
| GOP (GAMEOPS) | 10.50 9 611 | +0.38% |
| GPP (GRUPRACUJ) | 42.65 110 623 | +0.35% |
| GPW | 77.00 4 185 972 | -0.96% |
| GRN (GRODNO) | 13.85 85 711 | -1.07% |
| GRX (GREENX) | 2.372 305 284 | +0.51% |
| GTC | 2.77 50 | 0.00% |
| GTN (GETIN) | 0.563 17 105 | +0.54% |
| GVT (VIRTUS) | 1.230 1 113 327 | +11.82% |
| HDR (HYDROTOR) | 17.20 10 593 | -3.91% |
| HEL (HELIO) | 44.20 73 876 | +7.80% |
| HRP (HARPER) | 5.72 651 | +3.25% |
| HRS (HERKULES) | 1.390 8 009 | -0.71% |
| HUG (HUUUGE) | 24.45 188 386 | +1.66% |
| IBS (IBSM) | 77.20 77 | +1.05% |
| ICE (MEDINICE) | 41.40 746 521 | +0.24% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.505 2 | -2.88% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 34.80 72 248 | -1.83% |
| IFR (IFSA) | 0.149 13 722 | -1.32% |
| IMC (IMCOMPANY) | 31.00 8 287 | +3.33% |
| IMP (IMPERIO) | 1.26 214 | -3.08% |
| IMS | 2.70 2 655 | -1.10% |
| INC | 2.35 11 718 | -1.67% |
| ING (INGBSK) | 411.50 2 469 879 | -1.20% |
| INK (INSTALKRK) | 39.40 18 079 | -0.25% |
| INL (INTROL) | 8.22 39 511 | +3.79% |
| INP (INPRO) | 8.35 45 214 | -1.18% |
| IPE (IPOPEMA) | 4.48 5 600 | 0.00% |
| IPO (INTERSPPL) | 0.429 1 211 | -3.60% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.12 4 375 | -1.40% |
| IZB (IZOBLOK) | 31.60 158 | +1.94% |
| IZO (IZOLACJA) | 4.20 462 | 0.00% |
| IZS (IZOSTAL) | 3.15 6 823 | +0.32% |
| JRH | 4.40 10 534 | -3.08% |
| JSW | 26.52 5 557 620 | +5.03% |
| JWW (JWWINVEST) | 3.43 449 | +0.59% |
| KCH (KRAKCHEM) | 0.408 611 | -0.49% |
| KCI | 0.848 16 278 | -1.62% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 20.95 28 856 | -0.24% |
| KGH (KGHM) | 312.00 106 904 404 | +2.13% |
| KGL | 10.20 155 | -0.97% |
| KGN (KOGENERA) | 76.00 623 384 | -2.31% |
| KMP (KOMPAP) | 23.00 23 | +1.77% |
| KOM (KOMPUTRON) | 6.58 27 942 | -0.60% |
| KPD (KPPD) | 25.40 965 | +2.42% |
| KPL (KINOPOL) | 21.70 61 078 | -0.46% |
| KRK (KRKA) | 1020.00 14 390 | -0.49% |
| KRU (KRUK) | 464.00 19 246 729 | +2.88% |
| KSG (KSGAGRO) | 3.840 1 615 | +1.59% |
| KTY (KETY) | 1066.00 3 548 159 | 0.00% |
| KVT (KRVITAMIN) | 10.85 490 | -4.41% |
| LBT (LIBET) | 1.390 99 | 0.00% |
| LBW (LUBAWA) | 9.600 3 631 827 | +2.13% |
| LEN (LENA) | 2.45 6 956 | -0.41% |
| LES (LESS) | 0.248 3 | +2.06% |
| LKD (LOKUM) | 25.50 2 550 | -1.92% |
| LPP | 20290.00 24 505 400 | +1.63% |
| LRQ (LARQ) | 2.05 17 780 | +0.99% |
| LSI (LSISOFT) | 34.00 204 | -0.58% |
| LTX (LENTEX) | 6.68 301 | 0.00% |
| LWB (BOGDANKA) | 20.35 69 697 | -0.25% |
| MAB (MABION) | 7.94 105 347 | 0.00% |
| MAK (MAKARONPL) | 23.25 7 465 | -0.21% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1057.50 4 730 414 | +0.52% |
| MBR (MOBRUK) | 361.00 450 900 | -0.82% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MCI | 27.60 17 211 | -0.72% |
| MCR | 19.15 9 841 | 0.00% |
| MDG (MEDICALG) | 33.00 184 722 | 0.00% |
| MDI (MDIENERGIA) | 0.748 1 210 | +0.27% |
| MDV (MODIVO) | 121.65 7 431 165 | +0.04% |
| MEG (MEGARON) | 6.70 858 | 0.00% |
| MEX (MEXPOLSKA) | 4.03 30 749 | +1.51% |
| MFO | 36.40 26 263 | +2.54% |
| MGT (MANGATA) | 70.80 36 033 | +3.21% |
| MIL (MILLENNIUM) | 17.560 3 370 525 | +0.69% |
| MIR (MIRACULUM) | 0.736 90 | -1.08% |
| MLG (MLPGROUP) | 96.40 6 266 | +0.42% |
| MLK (MILKILAND) | 1.900 34 967 | +1.60% |
| MLS (MLSYSTEM) | 18.70 27 330 | +0.54% |
| MNC (MENNICA) | 46.60 155 382 | +1.30% |
| MOC (MOLECURE) | 7.65 166 862 | +2.68% |
| MOJ | 1.51 2 431 | -5.63% |
| MOL | 39.54 57 518 | -1.05% |
| MON (MONNARI) | 6.90 29 665 | +0.58% |
| MOV (MOVIEGAMES) | 8.82 14 429 | -4.13% |
| MRB (MIRBUD) | 13.46 415 768 | +1.13% |
| MRC (MERCATOR) | 40.35 63 695 | +0.25% |
| MSP (MOSTALPLC) | 14.75 20 017 | -1.67% |
| MSW (MOSTALWAR) | 7.60 43 169 | +0.53% |
| MSZ (MOSTALZAB) | 6.39 34 029 | +2.08% |
| MUR (MURAPOL) | 43.45 212 561 | +0.35% |
| MVP (MARVIPOL) | 8.70 15 395 | -1.14% |
| MWT (MWTRADE) | 2.72 5 905 | +5.43% |
| MXC (MAXCOM) | 4.86 268 | 0.00% |
| MZA (MUZA) | 8.30 265 | 0.00% |
| NCL (NOCTILUCA) | 91.80 420 330 | +0.88% |
| NEU (NEUCA) | 771.00 437 727 | -1.03% |
| NNG (NANOGROUP) | 2.56 589 219 | +0.98% |
| NTC (NTCAPITAL) | 0.620 1 018 | -2.82% |
| NTT (NTTSYSTEM) | 11.75 21 628 | +3.07% |
| NTU (NOVATURAS) | 6.60 31 | 0.00% |
| NVA (PANOVA) | 16.35 654 | 0.00% |
| NVG (NOVAVISGR) | 0.927 997 | -1.80% |
| NVT (NOVITA) | 95.00 35 643 | -0.84% |
| NWG (NEWAG) | 123.60 725 275 | +2.15% |
| NXG (NEXITY) | 1.040 21 | 0.00% |
| OBL (ORZBIALY) | 36.60 988 | 0.00% |
| ODL (ODLEWNIE) | 13.75 11 370 | +1.48% |
| OML (ONEMORE) | 2.595 381 133 | +0.19% |
| OND (ONDE) | 9.95 30 864 | +1.22% |
| ONO (ONESANO) | 0.710 17 396 | +0.57% |
| OPG (ORCOGROUP) | 4.04 12 | 0.00% |
| OPL (ORANGEPL) | 13.295 10 869 401 | +0.72% |
| OPM (OPTEAM) | 3.18 382 | +2.58% |
| OPN (OPONEO.PL) | 95.80 157 213 | +0.42% |
| OTM (OTMUCHOW) | 4.84 2 256 | -1.83% |
| OTS (OTLOG) | 14.22 20 119 | -1.93% |
| PAS (PASSUS) | 145.00 636 993 | +1.75% |
| PAT (PATENTUS) | 3.33 4 474 | +0.91% |
| PBF (PBSFINANSE) | 0.800 2 199 | -11.11% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 12.35 43 093 | -1.20% |
| PCE (POLICE) | 7.80 827 | 0.00% |
| PCF (PCFGROUP) | 3.835 15 841 | -0.39% |
| PCO (PEPCO) | 29.82 7 395 569 | +1.98% |
| PCR (PCCROKITA) | 71.50 50 044 | +0.42% |
| PCX (PCCEXOL) | 2.24 1 538 | +0.90% |
| PEN (PHOTON) | 1.760 11 768 | -3.83% |
| PEO (PEKAO) | 234.00 41 567 229 | +0.69% |
| PEP | 52.80 194 460 | -0.38% |
| PGE | 10.225 8 446 932 | +0.10% |
| PGM (PMPG) | 1.70 63 | 0.00% |
| PGV (PGFGROUP) | 0.522 2 678 | +1.16% |
| PHN | 9.58 556 | 0.00% |
| PHR (PHARMENA) | 3.42 551 | -0.58% |
| PJP (PJPMAKRUM) | 18.70 820 | -1.58% |
| PKN (PKNORLEN) | 110.94 44 309 731 | +0.91% |
| PKO (PKOBP) | 92.44 67 812 504 | +1.14% |
| PKP (PKPCARGO) | 13.22 166 853 | +0.69% |
| PLW (PLAYWAY) | 250.50 197 081 | +1.01% |
| PLZ (PLAZACNTR) | 3.27 17 664 | +0.77% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.840 2 525 | -3.45% |
| PRI (PRAGMAINK) | 2.92 3 375 | 0.00% |
| PRM (PROCHEM) | 26.20 79 | 0.00% |
| PRT (PROTEKTOR) | 1.520 3 344 393 | +20.63% |
| PTG (POLTREG) | 25.40 189 318 | -3.79% |
| PTW (PTWP) | 132.00 264 | 0.00% |
| PUR (PURE) | 2.726 111 626 | +0.37% |
| PWX (POLWAX) | 1.200 2 320 | +0.42% |
| PXM (POLIMEXMS) | 9.700 5 204 299 | +4.30% |
| PZU | 69.46 45 880 455 | 0.00% |
| QNA (QNATECHNO) | 46.90 65 957 | +2.18% |
| QNT (QUANTUM) | 33.80 5 135 | -2.87% |
| QRS (QUERCUS) | 12.15 414 987 | -2.02% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 48.80 12 278 | -1.61% |
| RBW (RAINBOW) | 160.80 2 312 016 | +1.97% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0650 59 | +18.18% |
| RLP (RELPOL) | 6.06 22 513 | +0.33% |
| RMK (REMAK) | 12.25 7 642 | -1.21% |
| RNC (REINO) | 0.790 2 | 0.00% |
| RND (RENDER) | 79.60 1 192 | +0.76% |
| RNK (RANKPROGR) | 4.33 39 | 0.00% |
| RPC (ROPCZYCE) | 24.00 2 369 | +0.84% |
| RVU (RYVU) | 26.05 548 356 | +1.76% |
| RWL (RAWLPLUG) | 14.50 87 | 0.00% |
| SAN (SANTANDER) | 46.52 169 568 | +2.42% |
| SCP (SCPFL) | 152.00 411 345 | -1.04% |
| SEK (SEKO) | 10.40 55 509 | 0.00% |
| SEL (SELENAFM) | 55.40 82 557 | +1.09% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.20 889 | 0.00% |
| SFS (SFINKS) | 0.429 9 229 | 0.00% |
| SGN (SYGNITY) | 73.80 809 356 | +3.94% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.150 302 | -0.66% |
| SHG (STARHEDGE) | 0.264 264 | +5.60% |
| SHO (SHOPER) | 44.50 601 781 | -0.89% |
| SIM (SIMFABRIC) | 1.668 17 | 0.00% |
| SKA (SNIEZKA) | 84.80 11 454 | +2.17% |
| SKH (SKARBIEC) | 36.40 68 761 | +1.11% |
| SKL (SKYLINE) | 1.45 929 | 0.00% |
| SLV (SELVITA) | 43.70 385 580 | +1.63% |
| SNK (SANOK) | 22.10 34 713 | -0.45% |
| SNT (SYNEKTIK) | 295.40 1 508 917 | -0.34% |
| SNW (SANWIL) | 1.400 11 734 | +1.82% |
| SNX (SUNEX) | 3.685 57 999 | +1.10% |
| SON (SONEL) | 15.40 2 757 | 0.00% |
| SPH (SOPHARMA) | 8.32 2 122 | -0.95% |
| SPL (SANPL) | 612.00 14 196 946 | +1.06% |
| SPR (SPYROSOFT) | 475.00 78 088 | -1.25% |
| STF (STALPROFI) | 8.10 5 012 | -0.49% |
| STP (STALPROD) | 250.00 1 750 | 0.00% |
| STS (SATIS) | 0.350 1 079 | -4.63% |
| STX (STALEXP) | 2.805 854 082 | -1.06% |
| SVE (SNTVERSE) | 3.700 22 165 | 0.00% |
| SVRS (SILVAIR-REGS) | 7.15 2 303 | 0.00% |
| SWG (SECOGROUP) | 35.40 10 464 | -0.56% |
| TAR (TARCZYNSKI) | 122.50 10 652 | +0.82% |
| TBL (TBULL) | 3.00 123 | -5.66% |
| TEN (TSGAMES) | 102.80 616 181 | +1.58% |
| THG (TENDERHUT) | 5.76 9 349 | 0.00% |
| TLX (TALEX) | 18.80 210 | 0.00% |
| TMR (TATRY) | 92.50 541 | 0.00% |
| TOA (TOYA) | 9.52 257 205 | 0.00% |
| TOR (TORPOL) | 62.60 244 927 | -0.32% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 10.915 9 190 458 | -1.58% |
| TRI (TRITON) | 3.80 194 | 0.00% |
| TRK (TRAKCJA) | 4.695 472 758 | +1.84% |
| TRN (TRANSPOL) | 5.10 127 842 | +9.44% |
| TRR (TERMOREX) | 0.690 52 | 0.00% |
| TSG (TESGAS) | 1.940 1 457 | -0.26% |
| TXT (TEXT) | 37.80 240 713 | -0.05% |
| UCG (UNICREDIT) | 310.30 310 | +0.34% |
| ULG (ULTGAMES) | 14.30 88 035 | +4.00% |
| ULM (ULMA) | 62.50 63 | +3.31% |
| UNF (UNFOLD) | 1.40 2 114 | -2.78% |
| UNI (UNIBEP) | 16.40 193 893 | +2.82% |
| UNT (UNIMOT) | 129.00 74 013 | +0.16% |
| URT (URTESTE) | 52.80 865 | 0.00% |
| VGO (VIGOPHOTN) | 500.00 53 141 | +1.01% |
| VIN (VINDEXUS) | 14.20 36 917 | -0.35% |
| VOT (VOTUM) | 47.45 111 218 | +0.64% |
| VOX (VOXEL) | 139.80 212 311 | -0.29% |
| VRC (VERCOM) | 129.00 204 597 | +1.42% |
| VRG | 5.02 23 822 | -1.95% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.718 11 915 | +2.28% |
| WAS (WASKO) | 4.24 102 336 | +1.19% |
| WIK (WIKANA) | 7.85 47 | 0.00% |
| WLT (WIELTON) | 6.07 110 898 | +0.66% |
| WPL (WIRTUALNA) | 56.30 297 242 | +2.55% |
| WPR (WOODPCKR) | 4.40 89 430 | +11.39% |
| WTN (WITTCHEN) | 17.58 246 661 | +4.27% |
| WWL (WAWEL) | 840.00 62 218 | -0.47% |
| WXF (WARIMPEX) | 2.40 35 323 | 0.00% |
| XPL (XPLUS) | 2.40 4 142 | -2.04% |
| XTB | 88.88 10 032 348 | +0.41% |
| XTP (XTPL) | 64.00 84 518 | -2.74% |
| YAN (YANOSIK) | 14.60 438 | 0.00% |
| YRL (YARRL) | 5.90 2 017 | +0.34% |
| ZAB (ZABKA) | 22.08 53 477 149 | +0.82% |
| ZAP (PULAWY) | 47.30 189 | -3.47% |
| ZEP (ZEPAK) | 18.68 17 838 | +0.43% |
| ZMT (ZAMET) | 0.814 9 975 | +0.25% |
| ZRE (ZREMB) | 11.54 2 049 932 | +5.87% |
| ZUE | 12.15 41 872 | +0.41% |
| ZUK (STAPORKOW) | 4.80 8 710 | +0.84% |