Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.34 3 316 -1.68%
08N (08OCTAVA) 0.620 25 0.00%
11B (11BIT) 118.80 451 690 +0.42%
1AT (ATAL) 59.60 244 464 -0.17%
3RG (3RGAMES) 0.690 7 870 -1.71%
4MS (4MASS) 5.70 255 565 +1.79%
AAT (ALTA) 1.660 34 546 -4.05%
ABE (ABPL) 151.00 307 792 -0.26%
ABS (ASSECOBS) 84.00 122 111 -0.71%
ACG (ACAUTOGAZ) 22.10 58 705 +0.45%
ACP (ASSECOPOL) 217.70 27 100 067 -1.67%
ACT (ACTION) 42.90 237 537 -1.15%
ADV (ADIUVO) 0.620 39 171 -6.34%
ADX (ADATEX) 1.42 1 317 +5.19%
AGO (AGORA) 11.20 335 096 +3.23%
AGT (AGROTON) 4.22 2 596 -0.12%
ALE (ALLEGRO) 50.44 196 697 948 -0.04%
ALG (AIGAMES) 0.690 1 873 +1.47%
ALI (ALTUS) 3.84 94 143 +1.59%
ALL (AILLERON) 15.32 74 437 -1.79%
ALR (ALIOR) 137.60 14 742 595 +0.58%
AMB (AMBRA) 19.56 262 730 +0.72%
AMC (AMICA) 46.80 448 433 -0.21%
ANR (ANSWEAR) 21.50 71 802 -1.83%
APE (APSENERGY) 4.70 83 486 +3.98%
APL (AMPLI) 1.15 2 300 +4.55%
APN (APLISENS) 18.90 24 271 +2.72%
APR (AUTOPARTN) 29.75 848 252 -0.17%
APT (APATOR) 25.30 91 563 +2.02%
ARH (ARCHICOM) 48.80 44 631 -1.81%
ARL (ARLEN) 21.80 187 970 -1.80%
ART (ARTIFEX) 20.95 173 541 +0.96%
ASB (ASBIS) 183.80 38 692 548 +2.22%
ASE (ASSECOSEE) 74.70 213 297 -0.80%
ASM (ASMGROUP) 0.1730 125 300 -5.98%
AST (ASTARTA) 36.75 78 561 -1.08%
ATC (ARCTIC) 5.91 108 857 0.00%
ATD (ATENDE) 5.08 307 331 +1.60%
ATG (ATMGRUPA) 3.49 568 316 -4.38%
ATP (ATLANTAPL) 23.00 39 119 0.00%
ATR (ATREM) 54.60 173 467 +0.37%
ATS (ATLANTIS) 1.140 196 -0.87%
ATT (GRUPAAZOTY) 19.15 1 649 601 +0.63%
AWM (AIRWAY) 0.2525 12 614 +1.41%
BBD (BBIDEV) 5.24 3 234 -0.38%
BBT (BOOMBIT) 5.74 40 895 +0.70%
BCM (BETACOM) 5.24 7 078 +5.65%
BCS (BIGCHEESE) 3.88 5 979 -0.13%
BCX (BIOCELTIX) 75.90 70 849 -0.13%
BDF (BUMECHDEF) 9.00 1 001 914 -3.23%
BDX (BUDIMEX) 673.00 22 788 853 +0.45%
BFT (BENEFIT) 5025.00 31 406 229 -1.37%
BHW (HANDLOWY) 121.60 1 619 631 -0.16%
BIO (BIOTON) 3.79 86 809 -1.17%
BIP (BIOPLANET) 21.50 196 799 -6.11%
BLO (BLOOBER) 21.90 156 940 +1.86%
BMC (BUMECH) 13.25 4 039 766 -4.26%
BMX (BIOMAXIMA) 9.93 4 424 -0.60%
BNP (BNPPPL) 165.40 11 392 894 -0.60%
BOS 10.28 1 530 980 +1.78%
BOW (BOWIM) 7.40 18 744 +0.27%
BRS (BORYSZEW) 4.850 272 850 -0.72%
BST (BEST) 33.50 71 566 -0.89%
CAP (CAPITEA) 0.495 197 042 +3.34%
CAR (INTERCARS) 935.00 4 471 861 0.00%
CAV (CAVATINA) 12.65 63 0.00%
CBF (CYBERFLKS) 202.00 3 579 052 +0.10%
CCE (CCENERGY) 0.260 31 -0.76%
CDL (CDRL) 13.00 17 584 +1.56%
CDR (CDPROJEKT) 253.80 57 011 185 +2.05%
CEZ 238.20 17 624 -0.67%
CFI 0.120 1 992 0.00%
CIG (CIGAMES) 2.420 351 294 +0.83%
CLC (COLUMBUS) 3.050 1 499 215 +6.83%
CLD (CLOUD) 118.00 786 841 0.00%
CLE (COALENERG) 1.870 11 409 -0.90%
CLN (CLNPHARMA) 18.80 312 404 -2.08%
CMP (COMP) 93.60 473 456 -0.32%
COG (COGNOR) 5.58 1 064 891 -2.19%
CPD (CELTIC) 0.800 6 454 +0.25%
CPI (CPIEUROPE) 65.40 65 -1.65%
CPL (COMPERIA) 8.20 57 804 +10.07%
CPR (COMPREMUM) 1.350 88 082 +0.75%
CPS (CYFRPLSAT) 16.080 7 204 191 +0.72%
CRI (CREOTECH) 808.00 8 608 143 -0.25%
CRJ (CREEPYJAR) 456.00 372 435 -2.15%
CRM (CORMAY) 0.532 2 332 +0.38%
CRQ (CRQUANTUM) 235.55 3 046 396 -2.42%
CSR (CASPAR) 7.90 735 -1.86%
CTS (CITYSERV) 6.30 857 +6.78%
CTX (CAPTORTX) 69.40 340 741 -0.86%
CZT (CZTOREBKA) 0.800 560 -3.61%
DAD (DADELO) 99.00 253 658 -0.60%
DAT (DATAWALK) 120.00 446 046 -0.17%
DBC (DEBICA) 92.70 170 143 +1.76%
DBE (DBENERGY) 8.20 10 331 -3.53%
DCR (DECORA) 89.50 63 899 +0.56%
DEK (DEKPOL) 63.60 28 415 +0.63%
DEL (DELKO) 5.99 15 618 -0.17%
DGA 21.90 110 +3.30%
DGE (DRAGOENT) 22.10 17 982 +6.25%
DIA (DIAG) 160.00 2 143 403 +0.44%
DIG (DIGITANET) 369.20 2 039 488 -1.96%
DMG (DMGROUP) 2.05 77 487 -0.49%
DNP (DINOPL) 35.04 98 609 665 -1.04%
DOM (DOMDEV) 226.50 1 584 003 +0.89%
DTR (DIGITREE) 8.40 1 646 -0.59%
DVL (DEVELIA) 8.92 4 763 286 -1.98%
EAH (ESOTIQ) 34.00 84 486 -0.29%
EAT (AMREST) 9.77 92 710 -0.31%
EBP (ERSTEPL) 798.80 80 048 907 +1.60%
ECB (ECBSA) 20.70 7 110 +0.24%
ECH (ECHO) 5.37 7 603 +1.32%
EDI (EDINVEST) 8.24 10 108 0.00%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 6.90 204 078 +9.52%
EHG (EUROHOLD) 4.64 12 634 -5.31%
EKP (ELKOP) 1.945 429 +0.26%
ELT (ELEKTROTI) 61.80 468 984 +0.16%
ENA (ENEA) 21.10 16 772 736 +4.46%
ENE (ENELMED) 20.00 5 122 -0.99%
ENG (ENERGA) 27.45 3 259 296 +0.37%
ENI (ENERGOINS) 1.640 17 794 +2.50%
ENP (ENAP) 3.46 3 792 +10.90%
ENT (ENTER) 48.30 1 458 893 -2.82%
EQU (EQUNICO) 1.440 60 967 +1.41%
ERB (ERBUD) 21.85 11 386 272 +8.44%
ERG 45.40 1 644 0.00%
EST (ESTAR) 1.90 2 0.00%
ETL (EUROTEL) 28.70 118 068 -3.53%
EUC (EUCO) 0.510 10 148 -0.39%
EUR (EUROCASH) 5.160 990 297 +0.88%
FAB (FABRITY) 25.50 9 223 -1.92%
FEE (FEERUM) 17.20 7 971 -1.15%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.24 116 -0.88%
FMG 53.20 2 316 -2.21%
FON 1.610 7 782 -0.62%
FRO (FERRO) 31.30 88 835 -0.95%
FSG (FASING) 14.40 1 496 0.00%
FTE (FORTE) 15.85 24 506 -0.31%
GIF (GAMFACTOR) 4.030 58 913 0.00%
GKI (IMMOBILE) 4.78 53 065 +2.80%
GMT (GENOMTEC) 3.25 53 333 -0.91%
GNS (NIEWIADOW) 15.70 2 636 395 -4.56%
GOB (GOBARTO) 20.90 1 317 +8.29%
GOP (GAMEOPS) 11.30 3 831 0.00%
GPP (GRUPRACUJ) 55.60 307 036 -1.07%
GPW 98.50 4 478 903 +0.10%
GRN (GRODNO) 14.30 95 523 -0.69%
GRX (GREENX) 2.738 756 276 +4.50%
GTC 2.36 4 720 0.00%
GTN (GETIN) 0.2940 13 292 -1.51%
GVT (VIRTUS) 1.342 73 170 +0.75%
HDR (HYDROTOR) 9.06 5 932 0.00%
HEL (HELIO) 53.00 64 630 -2.21%
HRP (HARPER) 4.99 3 567 +0.20%
HRS (HERKULES) 1.390 10 304 +0.72%
HUG (HUUUGE) 22.45 216 047 -2.39%
IBS (IBSM) 69.80 139 +10.44%
ICE (MEDINICE) 58.50 2 874 098 +3.72%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.416 376 987 -17.62%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 22.55 80 437 +2.50%
IFR (IFSA) 0.138 53 648 -10.97%
IMC (IMCOMPANY) 28.95 129 636 -3.02%
IMP (IMPERIO) 1.40 1 0.00%
IMS 2.57 34 871 0.00%
INC 1.425 13 243 -4.04%
ING (INGBSK) 466.80 4 066 003 -0.72%
INK (INSTALKRK) 35.50 44 180 -0.28%
INL (INTROL) 8.46 4 052 +0.95%
INP (INPRO) 7.30 80 +2.82%
IPE (IPOPEMA) 8.82 60 098 -2.43%
IPO (INTERSPPL) 0.321 1 957 0.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 1.490 101 0.00%
IZB (IZOBLOK) 39.40 47 280 0.00%
IZO (IZOLACJA) 3.69 4 131 -4.40%
IZS (IZOSTAL) 3.10 57 086 +0.32%
JRH 3.52 18 410 +0.57%
JSW 31.95 9 355 059 +0.79%
JWW (JWWINVEST) 2.95 5 957 0.00%
KCH (KRAKCHEM) 0.202 24 997 -5.61%
KCI 0.832 46 599 -1.19%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 19.66 235 353 +0.31%
KGH (KGHM) 332.00 168 898 102 +2.79%
KGL 11.90 57 740 +4.39%
KGN (KOGENERA) 78.40 398 671 +1.42%
KMP (KOMPAP) 24.00 96 0.00%
KOM (KOMPUTRON) 6.05 24 875 -0.82%
KPD (KPPD) 21.20 170 0.00%
KPL (KINOPOL) 18.05 45 885 -1.10%
KRK (KRKA) 1136.00 13 700 +0.53%
KRU (KRUK) 377.40 19 354 357 -0.34%
KSG (KSGAGRO) 3.090 14 861 +0.82%
KTY (KETY) 1273.00 8 003 333 +0.24%
KVT (KRVITAMIN) 13.10 10 741 0.00%
LBT (LIBET) 1.230 615 002 +0.82%
LBW (LUBAWA) 11.70 1 513 496 -0.85%
LEN (LENA) 2.04 3 790 -1.45%
LES (LESS) 0.1540 1 425 -0.96%
LKD (LOKUM) 22.00 2 469 0.00%
LMU (LMCU) 26.75 36 313 +0.72%
LPP 24700.00 69 227 540 -1.28%
LRQ (LARQ) 2.76 28 261 -6.12%
LSI (LSISOFT) 51.60 85 373 -7.19%
LTX (LENTEX) 7.50 2 328 +0.27%
LWB (BOGDANKA) 25.70 2 790 874 +4.90%
MAB (MABION) 7.97 188 467 +3.51%
MAK (MAKARONPL) 23.65 383 315 -4.64%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 1470.50 12 876 995 +0.48%
MBR (MOBRUK) 396.00 318 118 0.00%
MBW (MBWS) 11.40 593 -4.20%
MCI 27.00 339 068 0.00%
MCR 14.70 15 167 -1.01%
MDG (MEDICALG) 25.90 596 173 +4.02%
MDI (MDIENERGIA) 2.11 60 936 +0.48%
MDV (MODIVO) 86.38 27 414 897 -2.17%
MEG (MEGARON) 6.05 36 0.00%
MEX (MEXPOLSKA) 3.48 73 093 +7.08%
MFO 31.70 22 999 0.00%
MGT (MANGATA) 62.20 7 402 +0.97%
MIL (MILLENNIUM) 23.13 11 768 818 -0.69%
MIR (MIRACULUM) 0.570 2 701 -1.72%
MLG (MLPGROUP) 114.00 74 539 -0.44%
MLK (MILKILAND) 1.402 41 793 +1.59%
MLS (MLSYSTEM) 13.60 28 121 0.00%
MNC (MENNICA) 39.90 34 155 -0.25%
MOC (MOLECURE) 6.90 248 502 +1.77%
MOL 59.80 249 710 -1.64%
MON (MONNARI) 4.99 44 045 -1.38%
MOV (MOVIEGAMES) 5.93 2 103 +0.17%
MQR (MULTIQURE) 1.640 483 869 -2.15%
MRB (MIRBUD) 11.20 678 845 -1.32%
MRC (MERCATOR) 60.00 816 223 +3.09%
MSP (MOSTALPLC) 13.15 17 751 +1.94%
MSW (MOSTALWAR) 4.31 737 694 +21.75%
MSZ (MOSTALZAB) 6.53 353 340 +2.51%
MUR (MURAPOL) 36.75 482 316 -0.68%
MVP (MARVIPOL) 8.20 51 504 0.00%
MWT (MWTRADE) 2.80 4 712 -3.45%
MXC (MAXCOM) 6.48 7 295 +8.00%
MZA (MUZA) 9.00 29 902 0.00%
NCL (NOCTILUCA) 90.50 74 097 -0.33%
NEU (NEUCA) 708.00 1 220 186 +0.28%
NNG (NANOGROUP) 2.48 30 833 0.00%
NTC (NTCAPITAL) 0.598 1 446 -1.64%
NTT (NTTSYSTEM) 17.35 321 025 +7.10%
NTU (NOVATURAS) 4.34 17 417 0.00%
NVA (PANOVA) 20.20 59 865 +1.00%
NVG (NOVAVISGR) 0.577 63 075 -3.99%
NVT (NOVITA) 108.00 68 315 +2.86%
NWA (NWAI) 29.80 3 028 0.00%
NWG (NEWAG) 103.00 1 691 039 +1.98%
NXG (NEXITY) 1.450 10 559 -5.23%
OBL (ORZBIALY) 39.20 1 019 0.00%
ODL (ODLEWNIE) 20.10 360 042 -0.99%
OML (ONEMORE) 2.440 800 595 -3.94%
OND (ONDE) 8.56 267 031 +2.64%
ONO (ONESANO) 0.792 7 320 -6.82%
OPG (ORCOGROUP) 3.26 760 -8.94%
OPL (ORANGEPL) 14.280 59 362 004 +9.64%
OPM (OPTEAM) 5.75 22 965 -2.54%
OPN (OPONEO.PL) 107.20 362 209 -0.56%
OTM (OTMUCHOW) 4.62 18 873 -4.74%
OTS (OTLOG) 15.10 25 346 +0.13%
PAS (PASSUS) 173.60 1 394 005 -0.46%
PAT (PATENTUS) 1.840 3 096 -1.08%
PBF (PBSFINANSE) 1.24 4 -0.80%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 8.04 302 887 +0.63%
PCE (POLICE) 7.12 14 078 +0.28%
PCF (PCFGROUP) 3.300 78 188 0.00%
PCO (PEPCO) 44.77 52 820 859 +0.45%
PCR (PCCROKITA) 65.50 817 028 -0.30%
PCX (PCCEXOL) 2.16 59 901 -1.37%
PEN (PHOTON) 1.190 3 054 -0.83%
PEO (PEKAO) 281.30 156 944 097 +1.81%
PEP 51.80 66 330 +0.78%
PGE 14.955 86 699 877 +4.80%
PGM (PMPG) 1.92 13 0.00%
PGV (PGFGROUP) 1.288 349 298 -2.42%
PHN 9.14 1 828 +0.22%
PHR (PHARMENA) 3.06 4 508 -0.33%
PJP (PJPMAKRUM) 22.10 111 0.00%
PKN (PKNORLEN) 146.96 128 363 035 +0.26%
PKO (PKOBP) 124.70 252 738 990 +1.07%
PKP (PKPCARGO) 10.30 1 512 821 +0.19%
PLW (PLAYWAY) 239.50 428 092 -0.83%
PLZ (PLAZACNTR) 1.410 54 324 -5.24%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.788 35 +1.03%
PRI (PRAGMAINK) 3.82 99 -0.52%
PRM (PROCHEM) 20.20 101 0.00%
PRT (PROTEKTOR) 0.821 41 340 -2.26%
PTG (POLTREG) 20.30 166 093 -2.87%
PTW (PTWP) 136.50 409 +0.37%
PWX (POLWAX) 0.900 43 475 0.00%
PXM (POLIMEXMS) 7.145 1 996 162 +0.78%
PZU 71.50 92 313 003 -0.33%
QNA (QNATECHNO) 35.00 31 402 0.00%
QNT (QUANTUM) 43.60 2 778 0.00%
QRS (QUERCUS) 12.56 132 584 +2.11%
RAF (RAFAMET) 42.90 31 995 -0.23%
RBW (RAINBOW) 124.60 4 669 289 +1.55%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
REX 11.10 37 520 +0.58%
RHD (REINHOLD) 0.0400 662 -9.09%
RLP (RELPOL) 5.76 36 065 -0.69%
RMK (REMAK) 9.90 4 480 -1.00%
RNC (REINO) 1.51 20 595 +0.67%
RND (RENDER) 74.60 746 +5.07%
RNK (RANKPROGR) 4.55 11 923 -0.76%
ROB (ROBYG) 30.55 572 067 -1.45%
RPC (ROPCZYCE) 22.30 17 407 0.00%
RVU (RYVU) 15.80 116 718 -0.63%
RWL (RAWLPLUG) 15.80 3 256 0.00%
S2B (SYN2BIO) 67.98 859 047 0.00%
SAN (SANTANDER) 54.30 3 205 -1.93%
SCP (SCPFL) 123.60 88 166 -1.59%
SCW (SCANWAY) 309.00 2 497 362 -0.32%
SEK (SEKO) 10.40 27 427 -1.42%
SEL (SELENAFM) 57.00 82 843 +1.06%
SFG (SILVANO) 4.73 672 0.00%
SFS (SFINKS) 0.409 32 612 -2.62%
SGN (SYGNITY) 84.60 322 339 +0.59%
SHD (SOHODEV) 0.142 3 -2.07%
SHG (STARHEDGE) 0.189 76 -5.03%
SIM (SIMFABRIC) 1.458 5 720 -0.82%
SKA (SNIEZKA) 83.00 6 700 -1.19%
SKH (SKARBIEC) 38.60 129 509 -0.26%
SKL (SKYLINE) 1.35 15 585 -6.90%
SLV (SELVITA) 22.00 2 351 946 +8.64%
SNK (SANOK) 19.95 209 724 -1.24%
SNT (SYNEKTIK) 352.00 4 528 767 +0.57%
SNW (SANWIL) 1.845 560 +2.22%
SNX (SUNEX) 3.120 28 712 +5.41%
SON (SONEL) 12.25 8 988 +1.66%
SPH (SOPHARMA) 10.30 10 516 0.00%
SPR (SPYROSOFT) 322.00 109 002 +0.31%
STF (STALPROFI) 9.28 85 530 -1.90%
STP (STALPROD) 235.00 155 979 0.00%
STS (SATIS) 0.190 7 629 0.00%
STX (STALEXP) 1.760 1 032 117 0.00%
SVE (SNTVERSE) 2.840 75 455 -1.39%
SVRS (SILVAIR-REGS) 4.34 9 +8.50%
SWG (SECOGROUP) 34.00 272 0.00%
TAR (TARCZYNSKI) 115.00 21 347 0.00%
TBL (TBULL) 1.70 17 -3.95%
TEN (TSGAMES) 101.00 891 321 +2.54%
THG (TENDERHUT) 5.60 56 +0.72%
TLX (TALEX) 17.30 611 -1.70%
TMR (TATRY) 75.00 225 -6.25%
TOA (TOYA) 10.60 237 721 0.00%
TOR (TORPOL) 68.30 2 118 400 -1.73%
TOW (TOWERINVT) 1.392 5 150 +0.72%
TPE (TAURONPE) 9.200 41 483 699 +2.43%
TRI (TRITON) 3.38 636 -0.59%
TRK (TRAKCJA) 3.500 74 123 -0.28%
TRN (TRANSPOL) 13.80 116 128 +0.73%
TRR (TERMOREX) 0.545 448 +2.83%
TSG (TESGAS) 1.600 32 392 -1.84%
TXT (TEXT) 40.86 1 999 370 -0.44%
UCG (UNICREDIT) 368.75 20 650 0.00%
ULG (ULTGAMES) 12.45 49 085 -1.19%
ULM (ULMA) 51.50 52 0.00%
UNF (UNFOLD) 1.43 14 363 -5.30%
UNI (UNIBEP) 14.70 235 960 +5.45%
UNT (UNIMOT) 149.00 976 098 +1.78%
URT (URTESTE) 42.00 1 851 -0.47%
VGO (VIGOPHOTN) 534.00 1 320 558 +2.69%
VIN (VINDEXUS) 14.10 20 749 -0.35%
VOT (VOTUM) 45.50 421 262 -0.55%
VOX (VOXEL) 143.40 1 189 397 -1.10%
VRC (VERCOM) 130.00 796 030 -0.46%
VRG 5.08 129 628 -1.17%
VVD (VIVID) 0.613 5 388 +2.51%
WAS (WASKO) 6.00 464 415 0.00%
WIK (WIKANA) 9.75 1 785 -0.51%
WLT (WIELTON) 4.995 338 701 +1.42%
WPL (WIRTUALNA) 56.90 261 691 -0.87%
WPR (WOODPCKR) 2.93 7 618 -0.68%
WTN (WITTCHEN) 11.78 130 402 +1.55%
WWL (WAWEL) 706.00 12 016 -0.56%
WXF (WARIMPEX) 2.16 868 -0.92%
XPL (XPLUS) 3.07 3 468 -0.32%
XTB 150.96 46 176 058 -0.49%
XTP (XTPL) 75.80 324 522 +3.69%
YAN (YANOSIK) 16.90 18 210 -2.31%
YRL (YARRL) 5.60 4 880 -2.44%
ZAB (ZABKA) 31.59 26 315 581 +0.10%
ZAP (PULAWY) 44.20 72 191 -0.23%
ZEP (ZEPAK) 17.50 121 022 -0.57%
ZMT (ZAMET) 0.564 24 713 0.00%
ZRE (ZREMB) 8.34 69 130 -1.18%
ZUE 12.30 71 179 0.00%
ZUK (STAPORKOW) 4.92 11 902 0.00%