| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.54 343 | +0.79% |
| 08N (08OCTAVA) | 0.615 3 | 0.00% |
| 11B (11BIT) | 132.30 12 068 | -0.53% |
| 1AT (ATAL) | 58.60 253 601 | -0.17% |
| 3RG (3RGAMES) | 0.734 6 100 | 0.00% |
| 4MS (4MASS) | 5.13 26 321 | +0.98% |
| AAT (ALTA) | 1.670 1 919 | -1.76% |
| ABE (ABPL) | 141.40 69 187 | -0.14% |
| ABS (ASSECOBS) | 85.20 18 092 | 0.00% |
| ACG (ACAUTOGAZ) | 19.00 6 166 | +0.26% |
| ACP (ASSECOPOL) | 182.80 1 566 331 | +0.55% |
| ACT (ACTION) | 42.20 7 022 | -1.29% |
| ADV (ADIUVO) | 0.4130 4 | 0.00% |
| ADX (ADATEX) | 1.30 1 428 | -5.11% |
| AGO (AGORA) | 8.68 9 | +0.93% |
| AGT (AGROTON) | 5.11 14 215 | +0.79% |
| ALE (ALLEGRO) | 44.355 80 570 570 | -0.31% |
| ALG (AIGAMES) | 0.754 420 | 0.00% |
| ALI (ALTUS) | 3.39 3 952 | -4.51% |
| ALL (AILLERON) | 14.62 833 | -1.88% |
| ALR (ALIOR) | 139.10 2 569 650 | -0.29% |
| AMB (AMBRA) | 18.30 8 522 | +0.66% |
| AMC (AMICA) | 49.15 84 833 | +0.72% |
| ANR (ANSWEAR) | 17.18 22 345 | -0.12% |
| APE (APSENERGY) | 4.86 22 252 | -3.57% |
| APL (AMPLI) | 1.10 2 310 | 0.00% |
| APN (APLISENS) | 19.45 486 | 0.00% |
| APR (AUTOPARTN) | 26.95 937 007 | +2.08% |
| APT (APATOR) | 27.85 10 048 | +0.18% |
| ARH (ARCHICOM) | 53.60 100 145 | -1.83% |
| ARL (ARLEN) | 20.75 29 066 | -0.95% |
| ART (ARTIFEX) | 21.80 93 419 | +0.23% |
| ASB (ASBIS) | 112.80 6 664 485 | -2.84% |
| ASE (ASSECOSEE) | 62.10 11 640 | -1.43% |
| ASM (ASMGROUP) | 0.1900 41 835 | -0.26% |
| AST (ASTARTA) | 43.85 88 710 | +0.34% |
| ATC (ARCTIC) | 6.16 20 475 | +0.65% |
| ATD (ATENDE) | 3.99 12 248 | +1.27% |
| ATG (ATMGRUPA) | 3.66 19 984 | -0.27% |
| ATP (ATLANTAPL) | 20.00 56 384 | -2.44% |
| ATR (ATREM) | 60.90 80 898 | -0.16% |
| ATS (ATLANTIS) | 1.315 1 120 | -0.38% |
| ATT (GRUPAAZOTY) | 19.45 152 169 | -0.61% |
| AWM (AIRWAY) | 0.2560 51 | -1.54% |
| BBD (BBIDEV) | 5.34 5 | 0.00% |
| BBT (BOOMBIT) | 5.80 29 897 | +2.47% |
| BCM (BETACOM) | 5.04 25 | 0.00% |
| BCS (BIGCHEESE) | 4.49 795 | -1.21% |
| BCX (BIOCELTIX) | 92.00 55 603 | 0.00% |
| BDX (BUDIMEX) | 728.60 1 490 557 | +1.11% |
| BFT (BENEFIT) | 5190.00 399 295 | -0.57% |
| BHW (HANDLOWY) | 122.40 362 357 | -0.33% |
| BIO (BIOTON) | 3.79 10 887 | -1.04% |
| BIP (BIOPLANET) | 29.00 493 | 0.00% |
| BLO (BLOOBER) | 23.55 4 585 | 0.00% |
| BMC (BUMECH) | 15.83 34 129 | +0.76% |
| BMX (BIOMAXIMA) | 9.36 75 | 0.00% |
| BNP (BNPPPL) | 152.40 84 930 | -0.39% |
| BOS | 9.94 504 | -0.20% |
| BOW (BOWIM) | 8.06 2 063 | -1.23% |
| BRS (BORYSZEW) | 5.06 66 041 | +0.60% |
| BST (BEST) | 34.60 208 | 0.00% |
| CAP (CAPITEA) | 0.474 66 803 | -1.46% |
| CAR (INTERCARS) | 865.00 649 508 | -0.69% |
| CAV (CAVATINA) | 13.30 4 846 | +1.92% |
| CBF (CYBERFLKS) | 190.10 222 901 | -0.99% |
| CCE (CCENERGY) | 0.270 16 | -15.09% |
| CDL (CDRL) | 10.90 6 834 | 0.00% |
| CDR (CDPROJEKT) | 234.50 7 368 552 | +1.12% |
| CEZ | 231.20 7 797 | +0.17% |
| CFI | 0.124 5 642 | -4.62% |
| CIG (CIGAMES) | 2.370 115 636 | +1.72% |
| CLC (COLUMBUS) | 2.500 75 | -1.19% |
| CLD (CLOUD) | 93.00 118 331 | -2.92% |
| CLE (COALENERG) | 2.080 751 | -0.38% |
| CLN (CLNPHARMA) | 19.64 38 149 | +0.20% |
| CMP (COMP) | 88.60 61 880 | -0.78% |
| COG (COGNOR) | 5.80 72 052 | 0.00% |
| CPA (CAPITAL) | 2.16 93 | 0.00% |
| CPD (CELTIC) | 1.295 117 | +0.78% |
| CPI (CPIEUROPE) | 67.10 67 | +1.51% |
| CPL (COMPERIA) | 6.00 15 858 | 0.00% |
| CPR (COMPREMUM) | 1.230 16 | +2.50% |
| CPS (CYFRPLSAT) | 16.075 1 707 204 | +0.56% |
| CRI (CREOTECH) | 785.00 1 146 659 | +0.51% |
| CRIA (CREOTECH-PDA) | 760.00 84 950 | -4.40% |
| CRJ (CREEPYJAR) | 480.00 48 494 | -0.21% |
| CRM (CORMAY) | 0.556 89 113 | +4.12% |
| CRQ (CRQUANTUM) | 240.70 1 185 021 | -0.95% |
| CSR (CASPAR) | 6.20 1 071 | 0.00% |
| CTS (CITYSERV) | 6.20 1 333 | 0.00% |
| CTX (CAPTORTX) | 72.50 73 | +0.42% |
| CZT (CZTOREBKA) | 0.640 3 767 | 0.00% |
| DAD (DADELO) | 78.40 69 517 | 0.00% |
| DAT (DATAWALK) | 113.20 62 748 | -0.70% |
| DBC (DEBICA) | 98.00 5 675 | +0.41% |
| DBE (DBENERGY) | 9.00 1 621 | +2.97% |
| DCR (DECORA) | 74.80 2 305 | +1.08% |
| DEK (DEKPOL) | 70.00 2 364 | +1.45% |
| DEL (DELKO) | 5.93 119 | 0.00% |
| DGA | 24.60 16 104 | -3.15% |
| DGE (DRAGOENT) | 20.60 1 369 | +1.48% |
| DIA (DIAG) | 174.50 863 765 | -0.29% |
| DIG (DIGITANET) | 307.20 800 186 | -2.66% |
| DMG (DMGROUP) | 2.40 72 | 0.00% |
| DNP (DINOPL) | 28.47 10 614 525 | -0.28% |
| DOM (DOMDEV) | 255.00 85 822 | +0.20% |
| DTR (DIGITREE) | 10.10 20 | -0.98% |
| DVL (DEVELIA) | 10.80 72 612 | -0.55% |
| EAH (ESOTIQ) | 33.00 214 168 | -0.90% |
| EAT (AMREST) | 10.56 17 470 | +0.38% |
| EBP (ERSTEPL) | 676.20 2 850 941 | +0.45% |
| ECB (ECBSA) | 21.40 128 | 0.00% |
| ECH (ECHO) | 4.95 12 477 | +0.61% |
| EDI (EDINVEST) | 8.28 17 | +0.24% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.20 1 519 | +1.64% |
| EHG (EUROHOLD) | 4.20 504 | 0.00% |
| EKP (ELKOP) | 2.00 3 000 | 0.00% |
| ELT (ELEKTROTI) | 56.25 142 898 | +0.27% |
| ENA (ENEA) | 19.68 358 206 | -1.20% |
| ENE (ENELMED) | 19.10 497 | 0.00% |
| ENG (ENERGA) | 18.94 4 243 | 0.00% |
| ENI (ENERGOINS) | 1.935 68 | -0.26% |
| ENP (ENAP) | 3.64 3 771 | +1.68% |
| ENT (ENTER) | 49.80 19 241 | +1.01% |
| EQU (EQUNICO) | 1.250 1 114 | +4.17% |
| ERB (ERBUD) | 23.40 18 821 | +1.08% |
| ERG | 42.00 2 398 | 0.00% |
| EST (ESTAR) | 1.46 13 | 0.00% |
| ETL (EUROTEL) | 30.85 10 377 | +0.49% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.025 171 633 | +0.10% |
| FAB (FABRITY) | 26.60 53 | 0.00% |
| FEE (FEERUM) | 16.45 33 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.13 85 | 0.00% |
| FMG | 61.00 122 | +3.39% |
| FON | 1.860 307 | 0.00% |
| FRO (FERRO) | 33.00 90 399 | +0.30% |
| FSG (FASING) | 13.90 1 706 | -1.42% |
| FTE (FORTE) | 17.60 53 | +1.15% |
| GIF (GAMFACTOR) | 4.645 135 | +1.86% |
| GKI (IMMOBILE) | 4.95 50 | +2.06% |
| GMT (GENOMTEC) | 4.70 2 708 | 0.00% |
| GNS (NIEWIADOW) | 12.35 93 569 | +0.41% |
| GOB (GOBARTO) | 22.00 885 | +4.27% |
| GOP (GAMEOPS) | 12.35 3 409 | +2.92% |
| GPP (GRUPRACUJ) | 46.85 285 846 | +1.74% |
| GPW | 106.30 1 578 342 | -0.37% |
| GRN (GRODNO) | 16.35 14 154 | -1.51% |
| GRX (GREENX) | 2.402 65 305 | +0.59% |
| GTC | 2.33 30 | -0.43% |
| GTN (GETIN) | 0.3750 3 372 | +1.63% |
| GVT (VIRTUS) | 1.200 53 792 | +3.45% |
| HDR (HYDROTOR) | 11.05 597 | +0.45% |
| HEL (HELIO) | 53.20 532 | +0.38% |
| HRP (HARPER) | 4.89 24 | 0.00% |
| HRS (HERKULES) | 1.340 3 477 | +0.37% |
| HUG (HUUUGE) | 21.45 13 248 | +1.18% |
| IBS (IBSM) | 54.00 1 255 | -0.37% |
| ICE (MEDINICE) | 74.10 238 905 | -1.33% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.460 23 | -2.54% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 24.80 4 587 | +0.61% |
| IFR (IFSA) | 0.118 3 476 | 0.00% |
| IMC (IMCOMPANY) | 35.65 30 466 | +5.01% |
| IMP (IMPERIO) | 1.50 2 | 0.00% |
| IMS | 2.60 6 819 | -0.95% |
| INC | 1.440 8 176 | +4.35% |
| ING (INGBSK) | 460.00 551 349 | -0.61% |
| INK (INSTALKRK) | 39.90 2 144 | 0.00% |
| INL (INTROL) | 7.88 299 | 0.00% |
| INP (INPRO) | 7.55 128 | 0.00% |
| IPE (IPOPEMA) | 7.30 5 617 | 0.00% |
| IPO (INTERSPPL) | 0.354 0 | -0.14% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.430 930 | 0.00% |
| IZB (IZOBLOK) | 40.20 2 482 | +0.50% |
| IZO (IZOLACJA) | 3.70 4 826 | -0.27% |
| IZS (IZOSTAL) | 3.00 2 158 | +0.33% |
| JRH | 4.01 18 911 | -1.96% |
| JSW | 26.70 931 219 | -0.22% |
| JWW (JWWINVEST) | 3.01 30 | 0.00% |
| KCH (KRAKCHEM) | 0.594 564 124 | +3.85% |
| KCI | 0.900 1 942 | +0.45% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.10 9 885 | -0.52% |
| KGH (KGHM) | 312.45 11 647 071 | -0.30% |
| KGL | 10.40 10 | 0.00% |
| KGN (KOGENERA) | 70.70 81 839 | -0.42% |
| KMP (KOMPAP) | 22.00 10 040 | 0.00% |
| KOM (KOMPUTRON) | 6.00 688 | 0.00% |
| KPD (KPPD) | 19.50 195 | -2.50% |
| KPL (KINOPOL) | 17.40 89 298 | +0.58% |
| KRK (KRKA) | 1164.00 187 626 | -0.17% |
| KRU (KRUK) | 415.20 1 000 966 | -0.31% |
| KSG (KSGAGRO) | 3.435 7 488 | -0.72% |
| KTY (KETY) | 1270.00 941 152 | +0.32% |
| KVT (KRVITAMIN) | 12.65 4 974 | -3.44% |
| LBT (LIBET) | 1.390 3 092 | -2.11% |
| LBW (LUBAWA) | 11.74 708 033 | -0.84% |
| LEN (LENA) | 2.19 22 | 0.00% |
| LES (LESS) | 0.247 3 | 0.00% |
| LKD (LOKUM) | 23.50 118 | 0.00% |
| LMU (LMCU) | 25.43 1 204 | +1.42% |
| LPP | 19870.00 3 201 510 | +0.10% |
| LRQ (LARQ) | 2.79 374 | +4.49% |
| LSI (LSISOFT) | 55.00 64 622 | -0.36% |
| LTX (LENTEX) | 7.40 134 016 | +5.71% |
| LWB (BOGDANKA) | 21.25 68 479 | +0.47% |
| MAB (MABION) | 7.42 25 193 | -0.54% |
| MAK (MAKARONPL) | 25.60 61 351 | -1.54% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1411.50 1 636 279 | -0.25% |
| MBR (MOBRUK) | 375.00 116 649 | -0.27% |
| MBW (MBWS) | 12.00 1 787 | +4.35% |
| MCI | 27.90 6 529 | 0.00% |
| MCR | 16.75 15 790 | +0.60% |
| MDG (MEDICALG) | 27.00 265 325 | +2.47% |
| MDI (MDIENERGIA) | 1.375 2 266 | -2.14% |
| MDV (MODIVO) | 93.02 5 000 861 | -0.73% |
| MEG (MEGARON) | 7.00 3 740 | +32.08% |
| MEX (MEXPOLSKA) | 3.65 11 | -0.27% |
| MFO | 29.90 4 993 | 0.00% |
| MGT (MANGATA) | 63.40 444 | -1.25% |
| MIL (MILLENNIUM) | 20.29 998 306 | -0.34% |
| MIR (MIRACULUM) | 0.590 59 | 0.00% |
| MLG (MLPGROUP) | 105.50 3 167 | 0.00% |
| MLK (MILKILAND) | 1.620 12 541 | -0.49% |
| MLS (MLSYSTEM) | 15.02 6 412 | -0.79% |
| MNC (MENNICA) | 38.40 12 249 | 0.00% |
| MOC (MOLECURE) | 5.89 9 531 | +0.68% |
| MOJ | 1.51 2 245 | -4.43% |
| MOL | 50.35 37 403 | -0.98% |
| MON (MONNARI) | 5.64 1 974 | -0.35% |
| MOV (MOVIEGAMES) | 7.22 7 | 0.00% |
| MRB (MIRBUD) | 11.30 482 777 | +0.89% |
| MRC (MERCATOR) | 53.30 52 180 | -0.74% |
| MSP (MOSTALPLC) | 13.70 1 123 | +4.18% |
| MSW (MOSTALWAR) | 3.64 522 | -2.41% |
| MSZ (MOSTALZAB) | 6.10 18 892 | -1.29% |
| MUR (MURAPOL) | 36.95 632 626 | -1.47% |
| MVP (MARVIPOL) | 8.68 4 688 | +0.70% |
| MWT (MWTRADE) | 2.86 1 193 | 0.00% |
| MXC (MAXCOM) | 5.64 1 015 | 0.00% |
| MZA (MUZA) | 8.70 25 578 | -3.33% |
| NCL (NOCTILUCA) | 100.00 38 896 | +0.10% |
| NEU (NEUCA) | 729.00 757 691 | +0.97% |
| NNG (NANOGROUP) | 2.50 4 574 | -0.20% |
| NTC (NTCAPITAL) | 0.618 1 | +0.32% |
| NTT (NTTSYSTEM) | 16.25 2 777 | +0.93% |
| NTU (NOVATURAS) | 4.80 5 760 | -4.00% |
| NVA (PANOVA) | 17.90 2 327 | 0.00% |
| NVG (NOVAVISGR) | 0.674 117 | +1.81% |
| NVT (NOVITA) | 97.60 10 018 | -1.01% |
| NWG (NEWAG) | 91.00 122 287 | 0.00% |
| NXG (NEXITY) | 0.880 50 | +2.33% |
| OBL (ORZBIALY) | 39.00 45 591 | 0.00% |
| ODL (ODLEWNIE) | 20.50 143 842 | -0.49% |
| OML (ONEMORE) | 2.170 14 899 | +2.84% |
| OND (ONDE) | 8.05 75 794 | 0.00% |
| ONO (ONESANO) | 0.600 955 | 0.00% |
| OPG (ORCOGROUP) | 3.84 4 | +6.08% |
| OPL (ORANGEPL) | 14.375 535 234 | -0.86% |
| OPM (OPTEAM) | 6.30 27 100 | +2.44% |
| OPN (OPONEO.PL) | 99.30 17 180 | +0.20% |
| OTM (OTMUCHOW) | 4.79 5 | +1.48% |
| OTS (OTLOG) | 17.90 17 875 | +0.22% |
| PAS (PASSUS) | 116.20 16 599 | -1.53% |
| PAT (PATENTUS) | 2.61 5 908 | -2.61% |
| PBF (PBSFINANSE) | 1.15 1 610 | -2.54% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 9.96 1 966 | -0.99% |
| PCE (POLICE) | 7.34 1 057 | 0.00% |
| PCF (PCFGROUP) | 3.155 2 324 | -0.79% |
| PCO (PEPCO) | 40.84 3 830 384 | -0.63% |
| PCR (PCCROKITA) | 64.60 57 275 | +0.94% |
| PCX (PCCEXOL) | 1.950 17 331 | +0.52% |
| PEN (PHOTON) | 1.150 430 | -3.36% |
| PEO (PEKAO) | 235.10 6 012 496 | -0.17% |
| PEP | 60.40 365 062 | +0.17% |
| PGE | 9.336 2 431 697 | -0.15% |
| PGM (PMPG) | 2.08 10 | +3.48% |
| PGV (PGFGROUP) | 0.498 9 553 | -0.40% |
| PHN | 9.22 7 922 | -0.43% |
| PHR (PHARMENA) | 3.15 110 | +0.32% |
| PJP (PJPMAKRUM) | 20.30 4 243 | 0.00% |
| PKN (PKNORLEN) | 145.38 7 482 344 | -0.08% |
| PKO (PKOBP) | 108.98 22 178 251 | -0.11% |
| PKP (PKPCARGO) | 10.33 241 731 | -1.05% |
| PLW (PLAYWAY) | 236.50 17 928 | -0.21% |
| PLZ (PLAZACNTR) | 1.300 312 | 0.00% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.776 349 | 0.00% |
| PRI (PRAGMAINK) | 3.30 33 | 0.00% |
| PRM (PROCHEM) | 22.70 23 | -0.44% |
| PRT (PROTEKTOR) | 1.206 63 679 | +5.98% |
| PTG (POLTREG) | 19.05 101 525 | -1.30% |
| PTW (PTWP) | 141.00 708 | 0.00% |
| PUR (PURE) | 2.120 12 986 | +0.47% |
| PWX (POLWAX) | 0.996 11 669 | -2.35% |
| PXM (POLIMEXMS) | 6.665 1 319 013 | +0.23% |
| PZU | 69.54 6 518 193 | -0.37% |
| QNA (QNATECHNO) | 38.80 41 861 | -2.02% |
| QNT (QUANTUM) | 34.40 138 | -0.58% |
| QRS (QUERCUS) | 13.12 64 559 | +0.92% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 49.55 50 | 0.00% |
| RBW (RAINBOW) | 134.80 963 355 | -1.61% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 12.298 197 | -0.02% |
| RHD (REINHOLD) | 0.0390 39 | -20.41% |
| RLP (RELPOL) | 5.58 30 403 | -0.36% |
| RMK (REMAK) | 10.30 6 555 | -0.96% |
| RNC (REINO) | 1.50 8 | +3.45% |
| RND (RENDER) | 74.20 1 452 | +0.54% |
| RNK (RANKPROGR) | 4.87 19 | 0.00% |
| ROB (ROBYG) | 33.995 8 126 | -0.01% |
| ROBA (ROBYG-PDA) | 34.200 1 109 687 | +0.57% |
| RPC (ROPCZYCE) | 24.50 245 | 0.00% |
| RVU (RYVU) | 15.02 160 019 | -1.83% |
| RWL (RAWLPLUG) | 14.10 28 | +2.17% |
| S2B (SYN2BIO) | 83.50 1 093 140 | +4.30% |
| SAN (SANTANDER) | 52.00 1 408 | 0.00% |
| SCP (SCPFL) | 120.40 56 922 | -0.66% |
| SCW (SCANWAY) | 300.00 238 189 | -0.33% |
| SEK (SEKO) | 11.60 441 | -0.43% |
| SEL (SELENAFM) | 49.00 3 658 | 0.00% |
| SFG (SILVANO) | 4.45 13 | +3.49% |
| SFS (SFINKS) | 0.458 8 734 | +0.22% |
| SGN (SYGNITY) | 77.50 4 317 | +0.39% |
| SHD (SOHODEV) | 0.123 986 | -12.14% |
| SHG (STARHEDGE) | 0.212 21 | +3.92% |
| SHO (SHOPER) | 41.95 328 927 | +0.84% |
| SIM (SIMFABRIC) | 1.658 73 | +4.28% |
| SKA (SNIEZKA) | 84.80 337 | +2.91% |
| SKH (SKARBIEC) | 35.60 14 667 | -0.84% |
| SKL (SKYLINE) | 1.48 29 038 | -6.33% |
| SLV (SELVITA) | 29.70 53 123 | -1.00% |
| SNK (SANOK) | 21.70 868 | -0.46% |
| SNT (SYNEKTIK) | 389.20 3 494 023 | -1.22% |
| SNW (SANWIL) | 1.550 1 707 | -2.52% |
| SNX (SUNEX) | 2.850 296 | -1.55% |
| SON (SONEL) | 13.80 207 | 0.00% |
| SPH (SOPHARMA) | 7.28 1 682 | +0.55% |
| SPR (SPYROSOFT) | 385.00 8 912 | -1.28% |
| STF (STALPROFI) | 9.20 110 | 0.00% |
| STP (STALPROD) | 209.00 28 423 | -0.95% |
| STS (SATIS) | 0.246 98 | -0.81% |
| STX (STALEXP) | 1.900 72 561 | 0.00% |
| SVE (SNTVERSE) | 2.735 12 067 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.06 9 054 | -0.98% |
| SWG (SECOGROUP) | 36.40 25 516 | 0.00% |
| TAR (TARCZYNSKI) | 122.00 1 464 | -0.81% |
| TBL (TBULL) | 1.89 474 | -0.53% |
| TEN (TSGAMES) | 89.55 161 186 | -0.28% |
| THG (TENDERHUT) | 5.66 170 | -0.35% |
| TLX (TALEX) | 18.00 180 | 0.00% |
| TMR (TATRY) | 75.00 75 | 0.00% |
| TOA (TOYA) | 9.30 190 595 | -1.06% |
| TOR (TORPOL) | 73.40 511 927 | +0.41% |
| TOW (TOWERINVT) | 1.780 1 125 | +7.88% |
| TPE (TAURONPE) | 9.240 1 337 945 | -0.65% |
| TRI (TRITON) | 3.48 5 408 | -3.87% |
| TRK (TRAKCJA) | 3.565 46 352 | -0.14% |
| TRN (TRANSPOL) | 12.65 15 305 | +0.80% |
| TRR (TERMOREX) | 0.590 16 958 | -5.60% |
| TSG (TESGAS) | 1.795 9 | 0.00% |
| TXT (TEXT) | 50.85 258 258 | -1.07% |
| UCG (UNICREDIT) | 355.00 1 065 | +0.71% |
| ULG (ULTGAMES) | 15.20 4 716 | +1.33% |
| ULM (ULMA) | 53.00 24 171 | -3.64% |
| UNF (UNFOLD) | 1.25 13 | +2.46% |
| UNI (UNIBEP) | 13.10 21 943 | -0.91% |
| UNT (UNIMOT) | 166.60 428 469 | -3.14% |
| URT (URTESTE) | 47.60 238 | -0.42% |
| VGO (VIGOPHOTN) | 496.00 429 880 | -0.80% |
| VIN (VINDEXUS) | 14.75 44 | +0.68% |
| VOT (VOTUM) | 45.25 83 808 | +0.56% |
| VOX (VOXEL) | 110.80 50 285 | 0.00% |
| VRC (VERCOM) | 126.20 256 896 | +0.16% |
| VRG | 5.14 12 410 | +1.98% |
| VVD (VIVID) | 0.545 4 027 | +1.30% |
| WAS (WASKO) | 6.20 6 130 | +0.32% |
| WIK (WIKANA) | 8.95 8 531 | 0.00% |
| WLT (WIELTON) | 5.30 33 196 | -1.12% |
| WPL (WIRTUALNA) | 57.80 119 323 | +0.17% |
| WPR (WOODPCKR) | 3.20 2 160 | -1.84% |
| WTN (WITTCHEN) | 13.02 10 909 | -1.36% |
| WWL (WAWEL) | 710.00 9 204 | -0.56% |
| WXF (WARIMPEX) | 2.21 88 | -1.78% |
| XPL (XPLUS) | 3.28 669 | 0.00% |
| XTB | 131.50 6 645 007 | -2.74% |
| XTP (XTPL) | 74.90 62 928 | +1.35% |
| YAN (YANOSIK) | 15.20 794 | -2.56% |
| YRL (YARRL) | 6.00 4 422 | 0.00% |
| ZAB (ZABKA) | 27.75 14 182 410 | -1.07% |
| ZAP (PULAWY) | 47.30 2 944 | -1.05% |
| ZEP (ZEPAK) | 16.96 526 | -0.35% |
| ZMT (ZAMET) | 0.572 30 589 | -0.35% |
| ZRE (ZREMB) | 9.65 75 319 | -0.21% |
| ZUE | 11.20 3 592 | 0.00% |
| ZUK (STAPORKOW) | 4.44 2 078 | +0.45% |