| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.51 15 878 | 0.00% |
| 08N (08OCTAVA) | 0.620 955 | -0.80% |
| 11B (11BIT) | 133.60 500 332 | +1.21% |
| 1AT (ATAL) | 63.00 8 308 729 | +3.28% |
| 3RG (3RGAMES) | 0.746 7 397 | -2.61% |
| 4MS (4MASS) | 4.850 159 203 | +1.68% |
| AAT (ALTA) | 2.060 62 993 | +4.83% |
| ABE (ABPL) | 132.80 303 242 | +0.15% |
| ABS (ASSECOBS) | 85.00 104 058 | 0.00% |
| ACG (ACAUTOGAZ) | 20.50 29 927 | -1.44% |
| ACP (ASSECOPOL) | 178.60 8 018 082 | +1.53% |
| ACT (ACTION) | 39.80 246 515 | +0.38% |
| ADV (ADIUVO) | 0.4500 53 413 | -1.32% |
| ADX (ADATEX) | 1.36 9 936 | +0.74% |
| AGO (AGORA) | 9.56 408 784 | +1.27% |
| AGT (AGROTON) | 4.98 50 | -0.40% |
| ALE (ALLEGRO) | 38.780 127 124 497 | +0.54% |
| ALG (AIGAMES) | 0.786 556 | -0.25% |
| ALI (ALTUS) | 3.51 3 080 | 0.00% |
| ALL (AILLERON) | 15.58 29 257 | -1.27% |
| ALR (ALIOR) | 134.00 16 353 335 | +1.63% |
| AMB (AMBRA) | 18.34 209 199 | -0.43% |
| AMC (AMICA) | 52.50 659 194 | +0.96% |
| ANR (ANSWEAR) | 18.00 136 331 | -0.99% |
| APE (APSENERGY) | 5.00 36 518 | 0.00% |
| APL (AMPLI) | 1.11 543 | 0.00% |
| APN (APLISENS) | 18.65 117 395 | -0.80% |
| APR (AUTOPARTN) | 26.05 2 031 246 | +1.17% |
| APT (APATOR) | 27.80 579 967 | +2.58% |
| ARH (ARCHICOM) | 53.40 293 896 | +5.53% |
| ARL (ARLEN) | 23.20 75 354 | -0.43% |
| ART (ARTIFEX) | 22.00 467 159 | -2.65% |
| ASB (ASBIS) | 99.25 17 642 748 | +0.51% |
| ASE (ASSECOSEE) | 59.70 347 156 | -1.00% |
| ASM (ASMGROUP) | 0.2280 772 109 | +26.67% |
| AST (ASTARTA) | 47.10 103 589 | -0.84% |
| ATC (ARCTIC) | 6.50 775 983 | +6.04% |
| ATD (ATENDE) | 3.98 48 381 | -0.25% |
| ATG (ATMGRUPA) | 3.67 120 335 | -0.27% |
| ATP (ATLANTAPL) | 20.20 4 610 | -2.42% |
| ATR (ATREM) | 60.00 349 929 | +2.56% |
| ATS (ATLANTIS) | 1.370 7 | 0.00% |
| ATT (GRUPAAZOTY) | 19.64 1 596 474 | +1.24% |
| AWM (AIRWAY) | 0.2695 19 067 | +1.70% |
| BBD (BBIDEV) | 5.38 11 083 | -1.82% |
| BBT (BOOMBIT) | 5.74 1 355 | -0.69% |
| BCM (BETACOM) | 4.85 313 | 0.00% |
| BCS (BIGCHEESE) | 4.60 40 613 | -1.81% |
| BCX (BIOCELTIX) | 90.00 214 640 | -0.44% |
| BDX (BUDIMEX) | 743.00 15 256 656 | +1.56% |
| BFT (BENEFIT) | 4936.00 20 877 594 | +0.24% |
| BHW (HANDLOWY) | 122.20 1 961 080 | -0.49% |
| BIO (BIOTON) | 3.92 41 778 | -1.13% |
| BIP (BIOPLANET) | 29.00 43 977 | +0.35% |
| BLO (BLOOBER) | 24.05 122 811 | -1.43% |
| BMC (BUMECH) | 16.10 395 645 | +1.51% |
| BMX (BIOMAXIMA) | 9.42 7 651 | +0.11% |
| BNP (BNPPPL) | 147.80 394 817 | 0.00% |
| BOS | 9.94 228 688 | +2.69% |
| BOW (BOWIM) | 7.74 13 279 | -0.26% |
| BRS (BORYSZEW) | 4.940 237 578 | -0.90% |
| BST (BEST) | 33.00 3 170 | 0.00% |
| CAP (CAPITEA) | 0.436 4 851 | -0.23% |
| CAR (INTERCARS) | 820.00 2 279 974 | +1.61% |
| CAV (CAVATINA) | 12.00 73 551 | -4.00% |
| CBF (CYBERFLKS) | 193.20 2 223 431 | +3.21% |
| CCE (CCENERGY) | 0.320 14 | -0.62% |
| CDL (CDRL) | 9.45 4 354 | -0.53% |
| CDR (CDPROJEKT) | 233.70 56 570 187 | +4.10% |
| CEZ | 218.20 6 302 | -3.88% |
| CFI | 0.138 694 | +2.22% |
| CIG (CIGAMES) | 2.420 1 824 220 | +6.14% |
| CLC (COLUMBUS) | 2.725 52 934 | +2.06% |
| CLD (CLOUD) | 100.00 596 974 | -4.76% |
| CLE (COALENERG) | 1.974 19 211 | +0.71% |
| CLN (CLNPHARMA) | 19.80 93 098 | 0.00% |
| CMP (COMP) | 91.40 644 968 | -1.72% |
| COG (COGNOR) | 6.08 1 577 753 | +3.93% |
| CPA (CAPITAL) | 2.76 54 142 | +2.22% |
| CPD (CELTIC) | 1.220 2 745 | -5.43% |
| CPI (CPIEUROPE) | 66.50 133 | -0.30% |
| CPL (COMPERIA) | 5.60 23 196 | -6.67% |
| CPR (COMPREMUM) | 1.175 13 414 | +2.17% |
| CPS (CYFRPLSAT) | 15.530 3 136 236 | +0.32% |
| CRI (CREOTECH) | 783.00 3 829 300 | +1.69% |
| CRIA (CREOTECH-PDA) | 770.00 195 793 | +1.99% |
| CRJ (CREEPYJAR) | 475.00 1 051 522 | -0.42% |
| CRM (CORMAY) | 0.500 16 523 | -3.10% |
| CRQ (CRQUANTUM) | 303.00 2 096 789 | -2.07% |
| CRQA (CRQUANTUM-PDA) | 302.00 3 664 | -1.95% |
| CSR (CASPAR) | 5.80 840 | -6.45% |
| CTS (CITYSERV) | 6.10 427 | 0.00% |
| CTX (CAPTORTX) | 74.70 530 436 | -1.06% |
| CZT (CZTOREBKA) | 0.770 3 095 | -4.94% |
| DAD (DADELO) | 72.00 87 785 | +1.55% |
| DAT (DATAWALK) | 120.80 807 072 | +5.04% |
| DBC (DEBICA) | 95.10 144 843 | -0.73% |
| DBE (DBENERGY) | 8.68 293 | +2.36% |
| DCR (DECORA) | 72.70 32 420 | -0.82% |
| DEK (DEKPOL) | 69.60 83 272 | -0.57% |
| DEL (DELKO) | 6.00 30 178 | 0.00% |
| DGA | 24.60 149 | -2.38% |
| DGE (DRAGOENT) | 22.50 135 | +0.45% |
| DIA (DIAG) | 178.60 7 978 733 | +2.64% |
| DIG (DIGITANET) | 270.00 1 272 331 | 0.00% |
| DMG (DMGROUP) | 2.40 23 830 | +3.90% |
| DNP (DINOPL) | 28.85 69 974 061 | -0.52% |
| DOM (DOMDEV) | 243.50 1 222 516 | +0.41% |
| DTR (DIGITREE) | 10.20 979 | -4.67% |
| DVL (DEVELIA) | 10.90 3 010 690 | +1.68% |
| EAH (ESOTIQ) | 32.80 40 541 | +1.23% |
| EAT (AMREST) | 10.94 259 734 | -1.80% |
| EBP (ERSTEPL) | 656.40 15 162 793 | +1.89% |
| ECB (ECBSA) | 21.80 2 459 | -0.46% |
| ECH (ECHO) | 4.92 57 354 | +1.03% |
| EDI (EDINVEST) | 8.28 3 030 | -2.13% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 6.15 1 851 | -1.60% |
| EHG (EUROHOLD) | 4.22 65 | -9.05% |
| EKP (ELKOP) | 1.780 7 811 | +2.01% |
| ELT (ELEKTROTI) | 58.00 302 884 | +0.87% |
| ENA (ENEA) | 19.37 2 362 135 | +1.15% |
| ENE (ENELMED) | 19.00 9 145 | -1.04% |
| ENG (ENERGA) | 18.90 943 764 | +0.53% |
| ENI (ENERGOINS) | 1.845 6 937 | 0.00% |
| ENP (ENAP) | 3.60 2 520 | +0.56% |
| ENT (ENTER) | 50.50 963 552 | +0.20% |
| EQU (EQUNICO) | 1.255 6 463 | 0.00% |
| ERB (ERBUD) | 25.80 18 892 | +2.18% |
| ERG | 42.00 42 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 30.15 90 774 | 0.00% |
| EUC (EUCO) | 0.510 10 148 | -0.39% |
| EUR (EUROCASH) | 5.135 125 162 | +0.29% |
| FAB (FABRITY) | 26.90 4 554 | -0.37% |
| FEE (FEERUM) | 17.05 7 485 | 0.00% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.24 2 016 | -2.18% |
| FMG | 62.40 33 446 | -3.11% |
| FON | 1.800 2 306 | +4.35% |
| FRO (FERRO) | 32.20 229 262 | +0.94% |
| FSG (FASING) | 14.40 283 | +4.35% |
| FTE (FORTE) | 17.85 40 606 | +0.28% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 4.790 31 434 | -0.62% |
| GKI (IMMOBILE) | 4.71 65 755 | +0.64% |
| GMT (GENOMTEC) | 4.79 39 926 | 0.00% |
| GNS (NIEWIADOW) | 13.70 526 281 | +1.48% |
| GOB (GOBARTO) | 22.50 13 793 | +2.74% |
| GOP (GAMEOPS) | 13.30 4 505 | +0.38% |
| GPP (GRUPRACUJ) | 46.30 579 359 | +1.76% |
| GPW | 94.75 6 293 813 | +2.65% |
| GRN (GRODNO) | 16.95 184 125 | +2.42% |
| GRX (GREENX) | 2.358 249 379 | -0.25% |
| GTC | 2.30 6 155 | +0.44% |
| GTN (GETIN) | 0.3550 127 563 | +4.41% |
| GVT (VIRTUS) | 1.442 48 022 | -0.55% |
| HDR (HYDROTOR) | 12.70 120 489 | -6.27% |
| HEL (HELIO) | 53.20 15 458 | +1.53% |
| HRP (HARPER) | 4.92 4 865 | -0.40% |
| HRS (HERKULES) | 1.420 30 785 | -2.74% |
| HUG (HUUUGE) | 21.75 449 369 | -0.23% |
| IBS (IBSM) | 62.20 311 | +1.63% |
| ICE (MEDINICE) | 77.00 1 192 307 | +1.18% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.472 431 | 0.00% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 23.65 142 374 | -1.25% |
| IFR (IFSA) | 0.122 3 803 | -0.81% |
| IMC (IMCOMPANY) | 35.95 78 796 | +2.71% |
| IMP (IMPERIO) | 1.60 105 838 | 0.00% |
| IMS | 2.15 11 275 | +1.42% |
| INC | 1.515 10 814 | -0.33% |
| ING (INGBSK) | 449.40 3 609 549 | +1.03% |
| INK (INSTALKRK) | 39.00 41 015 | +1.04% |
| INL (INTROL) | 7.72 2 387 | -1.78% |
| INP (INPRO) | 7.45 6 116 | -0.67% |
| IPE (IPOPEMA) | 7.80 141 815 | +2.36% |
| IPO (INTERSPPL) | 0.371 4 173 | -2.37% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.455 11 853 | +14.12% |
| IZB (IZOBLOK) | 39.80 181 369 | 0.00% |
| IZO (IZOLACJA) | 3.74 7 | +1.36% |
| IZS (IZOSTAL) | 2.99 131 966 | -0.33% |
| JRH | 4.53 24 964 | +0.44% |
| JSW | 25.22 4 127 515 | +2.52% |
| JWW (JWWINVEST) | 3.00 5 028 | +1.35% |
| KCH (KRAKCHEM) | 0.298 3 049 | -2.30% |
| KCI | 0.892 6 052 | -0.22% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.46 137 173 | -0.21% |
| KGH (KGHM) | 331.20 112 623 147 | +0.78% |
| KGL | 10.40 520 | +0.97% |
| KGN (KOGENERA) | 71.00 440 218 | -2.74% |
| KMP (KOMPAP) | 23.00 1 564 | 0.00% |
| KOM (KOMPUTRON) | 5.86 9 996 | -0.51% |
| KPD (KPPD) | 19.60 490 | +0.51% |
| KPL (KINOPOL) | 18.10 217 601 | +0.56% |
| KRK (KRKA) | 1110.00 22 360 | +1.28% |
| KRU (KRUK) | 424.70 6 865 412 | +0.74% |
| KSG (KSGAGRO) | 3.485 11 686 | +1.01% |
| KTY (KETY) | 1221.00 5 552 160 | +1.24% |
| KVT (KRVITAMIN) | 13.30 532 | 0.00% |
| LBT (LIBET) | 1.490 1 654 | +2.76% |
| LBW (LUBAWA) | 12.75 2 969 945 | +2.00% |
| LEN (LENA) | 2.16 31 036 | -1.37% |
| LES (LESS) | 0.235 926 | +1.29% |
| LKD (LOKUM) | 22.70 1 295 | 0.00% |
| LMU (LMCU) | 27.440 1 281 771 | -3.04% |
| LPP | 18610.00 46 596 070 | +0.59% |
| LRQ (LARQ) | 2.71 25 788 | -2.52% |
| LSI (LSISOFT) | 53.60 87 150 | +3.08% |
| LTX (LENTEX) | 7.00 23 230 | -1.13% |
| LWB (BOGDANKA) | 20.50 664 846 | +1.49% |
| MAB (MABION) | 7.43 77 621 | +0.41% |
| MAK (MAKARONPL) | 24.45 392 722 | +1.03% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1383.00 15 026 057 | +1.10% |
| MBR (MOBRUK) | 367.50 416 094 | +0.96% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.10 87 730 | +0.72% |
| MCR | 14.80 7 722 | +1.72% |
| MDG (MEDICALG) | 26.95 167 827 | +1.13% |
| MDI (MDIENERGIA) | 1.545 130 578 | -3.44% |
| MDV (MODIVO) | 96.76 35 449 876 | +3.33% |
| MEG (MEGARON) | 5.30 138 | -8.62% |
| MEX (MEXPOLSKA) | 3.66 1 305 | -1.08% |
| MFO | 28.80 1 369 | +1.77% |
| MGT (MANGATA) | 64.60 24 315 | -3.29% |
| MIL (MILLENNIUM) | 19.805 5 398 139 | +0.84% |
| MIR (MIRACULUM) | 0.560 2 683 | +0.36% |
| MLG (MLPGROUP) | 101.00 85 670 | -0.98% |
| MLK (MILKILAND) | 1.624 2 849 | -1.58% |
| MLS (MLSYSTEM) | 15.18 390 040 | +4.83% |
| MNC (MENNICA) | 39.40 519 084 | -0.25% |
| MOC (MOLECURE) | 5.84 342 297 | +6.38% |
| MOJ | 1.60 38 | 0.00% |
| MOL | 46.28 197 077 | +4.66% |
| MON (MONNARI) | 5.86 9 596 | +2.81% |
| MOV (MOVIEGAMES) | 7.10 23 065 | -1.93% |
| MRB (MIRBUD) | 10.96 940 554 | +4.28% |
| MRC (MERCATOR) | 50.20 118 965 | +1.01% |
| MSP (MOSTALPLC) | 12.10 12 | 0.00% |
| MSW (MOSTALWAR) | 3.79 12 007 | +1.61% |
| MSZ (MOSTALZAB) | 6.48 97 649 | -1.67% |
| MUR (MURAPOL) | 38.00 749 981 | +0.26% |
| MVP (MARVIPOL) | 8.34 8 645 | 0.00% |
| MWT (MWTRADE) | 3.14 8 088 | +1.95% |
| MXC (MAXCOM) | 6.00 510 | +2.39% |
| MZA (MUZA) | 9.00 4 456 | +1.12% |
| NCL (NOCTILUCA) | 99.80 82 636 | -1.19% |
| NEU (NEUCA) | 708.00 1 144 397 | +0.57% |
| NNG (NANOGROUP) | 2.49 73 052 | +0.81% |
| NTC (NTCAPITAL) | 0.600 1 973 | +0.67% |
| NTT (NTTSYSTEM) | 15.50 15 645 | +0.65% |
| NTU (NOVATURAS) | 5.74 166 | 0.00% |
| NVA (PANOVA) | 17.60 77 815 | +2.33% |
| NVG (NOVAVISGR) | 0.670 10 975 | -0.15% |
| NVT (NOVITA) | 102.50 2 792 | 0.00% |
| NWG (NEWAG) | 94.20 568 032 | +1.73% |
| NXG (NEXITY) | 0.880 822 | -1.12% |
| OBL (ORZBIALY) | 40.00 600 | +2.04% |
| ODL (ODLEWNIE) | 21.20 391 823 | +0.47% |
| OML (ONEMORE) | 2.200 132 104 | -2.22% |
| OND (ONDE) | 7.93 222 128 | -2.10% |
| ONO (ONESANO) | 0.572 1 691 | +0.35% |
| OPG (ORCOGROUP) | 3.62 8 528 | -6.70% |
| OPL (ORANGEPL) | 14.265 6 444 830 | +0.25% |
| OPM (OPTEAM) | 6.70 66 608 | +2.29% |
| OPN (OPONEO.PL) | 97.80 210 615 | +0.10% |
| OTM (OTMUCHOW) | 4.95 2 519 | -1.39% |
| OTS (OTLOG) | 17.70 38 674 | +1.61% |
| PAS (PASSUS) | 127.00 440 049 | +5.13% |
| PAT (PATENTUS) | 2.67 7 604 | 0.00% |
| PBF (PBSFINANSE) | 1.18 590 | 0.00% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.80 148 738 | -1.82% |
| PCE (POLICE) | 7.38 20 777 | +2.50% |
| PCF (PCFGROUP) | 3.180 24 301 | -0.63% |
| PCO (PEPCO) | 36.96 9 165 173 | +0.74% |
| PCR (PCCROKITA) | 60.10 4 711 478 | -6.09% |
| PCX (PCCEXOL) | 1.905 39 353 | -0.26% |
| PEN (PHOTON) | 1.250 2 007 | -0.79% |
| PEO (PEKAO) | 232.60 45 081 929 | +0.78% |
| PEP | 60.50 370 425 | -0.66% |
| PGE | 9.542 9 727 801 | +1.23% |
| PGM (PMPG) | 2.00 10 | +2.30% |
| PGV (PGFGROUP) | 0.504 35 547 | -5.79% |
| PHN | 9.20 27 600 | -1.08% |
| PHR (PHARMENA) | 3.15 167 | -0.32% |
| PJP (PJPMAKRUM) | 18.90 5 840 | 0.00% |
| PKN (PKNORLEN) | 132.88 189 167 930 | +4.88% |
| PKO (PKOBP) | 104.80 74 428 780 | +0.19% |
| PKP (PKPCARGO) | 11.40 995 598 | +0.88% |
| PLW (PLAYWAY) | 246.00 1 565 339 | +0.41% |
| PLZ (PLAZACNTR) | 1.290 1 048 | -0.62% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.752 4 179 | -1.31% |
| PRI (PRAGMAINK) | 3.40 3 152 | +1.80% |
| PRM (PROCHEM) | 23.90 24 | 0.00% |
| PRT (PROTEKTOR) | 1.222 142 770 | +4.80% |
| PTG (POLTREG) | 18.30 37 694 | -1.61% |
| PTW (PTWP) | 134.00 29 122 | +1.52% |
| PUR (PURE) | 2.105 457 608 | -0.94% |
| PWX (POLWAX) | 1.040 3 124 | 0.00% |
| PXM (POLIMEXMS) | 7.485 2 793 840 | 0.00% |
| PZU | 67.44 95 635 456 | +1.84% |
| QNA (QNATECHNO) | 40.80 26 625 | -2.16% |
| QNT (QUANTUM) | 31.00 341 | 0.00% |
| QRS (QUERCUS) | 12.10 682 244 | +1.68% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 48.50 8 936 | -3.77% |
| RBW (RAINBOW) | 148.10 6 223 485 | +4.66% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| REX | 11.710 106 803 | -9.77% |
| RHD (REINHOLD) | 0.0490 172 | 0.00% |
| RLP (RELPOL) | 5.66 20 626 | +0.35% |
| RMK (REMAK) | 11.00 2 651 | 0.00% |
| RNC (REINO) | 1.43 22 952 | +2.14% |
| RND (RENDER) | 76.20 452 | +1.87% |
| RNK (RANKPROGR) | 4.53 4 228 | -2.48% |
| ROB (ROBYG) | 33.80 231 217 804 | -0.57% |
| ROBA (ROBYG-PDA) | 34.00 41 723 919 | 0.00% |
| RPC (ROPCZYCE) | 25.70 572 | -1.53% |
| RVU (RYVU) | 15.50 2 536 290 | +11.03% |
| RWL (RAWLPLUG) | 12.90 1 087 | -4.09% |
| S2B (SYN2BIO) | 48.79 1 321 464 | -2.32% |
| SAN (SANTANDER) | 53.12 117 172 | +2.79% |
| SCP (SCPFL) | 121.80 58 272 | +0.16% |
| SCW (SCANWAY) | 309.00 6 506 560 | -6.36% |
| SEK (SEKO) | 11.85 41 384 | +1.28% |
| SEL (SELENAFM) | 48.30 89 211 | +1.26% |
| SFG (SILVANO) | 4.30 1 337 | -6.32% |
| SFS (SFINKS) | 0.458 6 490 | -2.35% |
| SGN (SYGNITY) | 78.40 1 795 376 | -0.13% |
| SHD (SOHODEV) | 0.120 58 066 | +5.26% |
| SHG (STARHEDGE) | 0.216 303 | +12.50% |
| SHO (SHOPER) | 41.55 290 368 | +2.34% |
| SIM (SIMFABRIC) | 1.542 1 009 | +0.13% |
| SKA (SNIEZKA) | 83.80 14 470 | +0.48% |
| SKH (SKARBIEC) | 35.30 47 565 | +0.86% |
| SKL (SKYLINE) | 1.60 1 600 | 0.00% |
| SLV (SELVITA) | 31.30 149 590 | -2.03% |
| SNK (SANOK) | 21.30 99 165 | -0.47% |
| SNT (SYNEKTIK) | 344.80 15 004 051 | -2.32% |
| SNW (SANWIL) | 1.520 1 638 | +0.66% |
| SNX (SUNEX) | 2.820 38 907 | +1.08% |
| SON (SONEL) | 14.00 14 469 | +0.36% |
| SPH (SOPHARMA) | 7.70 162 | 0.00% |
| SPR (SPYROSOFT) | 397.00 82 643 | +0.76% |
| STF (STALPROFI) | 8.80 4 961 | +0.69% |
| STP (STALPROD) | 211.00 535 985 | -0.94% |
| STS (SATIS) | 0.250 100 | -3.85% |
| STX (STALEXP) | 1.782 1 177 471 | +3.60% |
| SVE (SNTVERSE) | 2.870 56 906 | -0.17% |
| SVRS (SILVAIR-REGS) | 4.36 49 951 | -6.03% |
| SWG (SECOGROUP) | 36.00 22 495 | -1.10% |
| TAR (TARCZYNSKI) | 122.00 1 101 | 0.00% |
| TBL (TBULL) | 2.00 1 464 | -0.99% |
| TEN (TSGAMES) | 93.20 126 383 | -0.85% |
| THG (TENDERHUT) | 5.60 1 733 | +0.72% |
| TLX (TALEX) | 18.20 13 135 | +1.68% |
| TMR (TATRY) | 75.00 290 | +7.14% |
| TOA (TOYA) | 9.69 652 337 | +1.47% |
| TOR (TORPOL) | 66.40 1 687 531 | +1.68% |
| TOW (TOWERINVT) | 1.732 2 991 | -3.78% |
| TPE (TAURONPE) | 9.178 12 365 203 | +1.77% |
| TRI (TRITON) | 3.62 54 | +1.12% |
| TRK (TRAKCJA) | 3.530 397 720 | +1.00% |
| TRN (TRANSPOL) | 13.00 114 465 | 0.00% |
| TRR (TERMOREX) | 0.635 95 | 0.00% |
| TSG (TESGAS) | 1.790 17 895 | -0.56% |
| TXT (TEXT) | 45.34 2 255 619 | +1.66% |
| UCG (UNICREDIT) | 346.15 13 835 | +3.37% |
| ULG (ULTGAMES) | 14.10 195 289 | -3.75% |
| ULM (ULMA) | 55.50 65 826 | 0.00% |
| UNF (UNFOLD) | 1.14 11 | +1.79% |
| UNI (UNIBEP) | 13.28 60 910 | +1.68% |
| UNT (UNIMOT) | 173.00 4 202 336 | +5.88% |
| URT (URTESTE) | 48.50 40 358 | +1.46% |
| VGO (VIGOPHOTN) | 532.00 124 298 | -0.37% |
| VIN (VINDEXUS) | 15.00 65 785 | -0.33% |
| VOT (VOTUM) | 44.60 138 646 | -0.56% |
| VOX (VOXEL) | 115.00 500 870 | +1.41% |
| VRC (VERCOM) | 126.40 1 594 544 | -0.32% |
| VRG | 5.42 14 437 | -0.37% |
| VVD (VIVID) | 0.571 22 897 | -4.03% |
| WAS (WASKO) | 6.94 194 899 | -0.57% |
| WIK (WIKANA) | 9.00 9 108 | 0.00% |
| WLT (WIELTON) | 5.24 401 117 | +0.77% |
| WPL (WIRTUALNA) | 58.40 427 321 | +1.74% |
| WPR (WOODPCKR) | 3.19 42 681 | +3.91% |
| WTN (WITTCHEN) | 13.40 126 728 | +3.96% |
| WWL (WAWEL) | 710.00 149 406 | 0.00% |
| WXF (WARIMPEX) | 2.25 37 091 | +0.45% |
| XPL (XPLUS) | 3.70 78 559 | +0.54% |
| XTB | 117.74 81 682 684 | +7.04% |
| XTP (XTPL) | 64.10 95 275 | -0.31% |
| YAN (YANOSIK) | 15.00 15 318 | +0.67% |
| YRL (YARRL) | 6.54 6 834 | +0.31% |
| ZAB (ZABKA) | 28.28 118 508 401 | +2.28% |
| ZAP (PULAWY) | 49.00 5 197 | +1.87% |
| ZEP (ZEPAK) | 16.96 49 023 | -0.93% |
| ZMT (ZAMET) | 0.908 748 969 | +0.67% |
| ZRE (ZREMB) | 9.32 58 490 | -1.06% |
| ZUE | 12.10 4 184 | -1.63% |
| ZUK (STAPORKOW) | 4.34 37 540 | -4.41% |