Akcje GPW Kurs Zmiana
06N (06MAGNA) 2.38 26 -0.83%
08N (08OCTAVA) 0.625 6 -6.02%
11B (11BIT) 156.10 204 557 +0.71%
1AT (ATAL) 64.60 103 332 +0.94%
3RG (3RGAMES) 0.708 21 781 0.00%
4MS (4MASS) 4.050 11 388 -0.74%
AAT (ALTA) 1.600 5 0.00%
ABE (ABPL) 137.60 42 333 -1.43%
ABS (ASSECOBS) 93.60 41 073 0.00%
ACG (ACAUTOGAZ) 21.40 2 447 -0.47%
ACP (ASSECOPOL) 196.00 2 621 863 -0.25%
ACT (ACTION) 36.65 83 447 +1.10%
ADV (ADIUVO) 0.540 54 +1.50%
AGO (AGORA) 8.62 5 494 072 +3.36%
AGT (AGROTON) 5.10 12 203 -1.16%
ALE (ALLEGRO) 34.385 30 015 925 +2.29%
ALG (AIGAMES) 0.830 186 +1.22%
ALI (ALTUS) 3.34 2 304 -5.65%
ALL (AILLERON) 16.96 11 429 -0.70%
ALR (ALIOR) 126.60 5 923 577 +1.97%
AMB (AMBRA) 18.34 28 524 +0.33%
AMC (AMICA) 51.70 202 996 +0.19%
ANR (ANSWEAR) 17.86 8 929 -0.45%
APE (APSENERGY) 4.22 38 457 -3.87%
APL (AMPLI) 1.05 4 200 -7.08%
APN (APLISENS) 18.45 62 328 +0.82%
APR (AUTOPARTN) 25.85 673 260 -0.58%
APT (APATOR) 25.30 75 660 -0.20%
ARH (ARCHICOM) 53.60 2 839 -0.37%
ARL (ARLEN) 29.40 24 098 0.00%
ART (ARTIFEX) 21.15 49 847 -1.40%
ASB (ASBIS) 69.15 2 742 444 -1.91%
ASE (ASSECOSEE) 62.60 49 385 -0.79%
ASM (ASMGROUP) 0.249 7 379 +0.40%
AST (ASTARTA) 49.95 122 922 -0.50%
ATC (ARCTIC) 5.88 54 051 -0.17%
ATD (ATENDE) 2.94 6 374 -1.67%
ATG (ATMGRUPA) 4.27 60 782 +0.95%
ATP (ATLANTAPL) 17.90 7 705 +1.13%
ATR (ATREM) 58.00 181 761 -0.85%
ATS (ATLANTIS) 1.350 8 814 -2.88%
ATT (GRUPAAZOTY) 22.86 5 638 474 +3.91%
AWM (AIRWAY) 0.2900 51 598 -1.36%
BBD (BBIDEV) 5.48 6 009 +2.24%
BBT (BOOMBIT) 5.90 500 +0.68%
BCM (BETACOM) 5.44 27 +2.26%
BCS (BIGCHEESE) 4.65 288 0.00%
BCX (BIOCELTIX) 81.20 164 618 -0.85%
BDX (BUDIMEX) 706.20 2 219 550 +2.79%
BFT (BENEFIT) 4492.00 1 402 434 +0.40%
BHW (HANDLOWY) 122.80 1 407 068 +1.15%
BIO (BIOTON) 4.34 25 001 +0.46%
BIP (BIOPLANET) 33.40 67 0.00%
BLO (BLOOBER) 25.00 50 616 +1.01%
BMC (BUMECH) 18.98 462 688 -0.89%
BMX (BIOMAXIMA) 10.92 5 248 +0.18%
BNP (BNPPPL) 144.20 143 731 +0.28%
BOS 10.24 17 782 -0.19%
BOW (BOWIM) 8.20 27 163 -0.24%
BRS (BORYSZEW) 4.985 168 921 +1.73%
BST (BEST) 33.70 127 463 +4.98%
CAP (CAPITEA) 0.432 45 874 -2.92%
CAR (INTERCARS) 836.00 131 066 +1.95%
CAV (CAVATINA) 13.50 176 0.00%
CBF (CYBERFLKS) 209.60 1 459 534 +2.75%
CCE (CCENERGY) 0.298 74 0.00%
CDL (CDRL) 8.80 308 0.00%
CDR (CDPROJEKT) 257.80 6 897 838 +0.70%
CEZ 228.20 918 -0.09%
CFI 0.138 897 0.00%
CIG (CIGAMES) 3.005 37 194 -0.50%
CLC (COLUMBUS) 3.710 16 218 -0.80%
CLD (CLOUD) 72.80 510 -2.67%
CLE (COALENERG) 1.996 61 072 +1.32%
CLN (CLNPHARMA) 20.95 10 433 0.00%
CMP (COMP) 65.40 50 769 +2.19%
COG (COGNOR) 6.08 1 093 655 +2.19%
CPA (CAPITAL) 3.26 80 025 -3.55%
CPD (CELTIC) 1.400 53 0.00%
CPI (CPIEUROPE) 64.90 260 +0.46%
CPL (COMPERIA) 5.40 10 508 0.00%
CPR (COMPREMUM) 1.150 12 872 +0.88%
CPS (CYFRPLSAT) 16.495 1 682 792 +0.58%
CRI (CREOTECH) 955.00 8 605 737 +0.32%
CRJ (CREEPYJAR) 516.00 213 182 -0.77%
CRM (CORMAY) 0.532 4 307 -3.97%
CRQ (CRQUANTUM) 440.70 9 567 409 +18.15%
CSR (CASPAR) 5.15 64 671 +3.83%
CTS (CITYSERV) 5.90 2 491 +0.85%
CTX (CAPTORTX) 76.10 41 283 -2.44%
CZT (CZTOREBKA) 0.480 49 645 +2.13%
DAD (DADELO) 74.20 58 942 -0.54%
DAT (DATAWALK) 131.00 1 965 050 +6.50%
DBC (DEBICA) 89.00 43 182 -0.22%
DBE (DBENERGY) 9.10 36 0.00%
DCR (DECORA) 72.60 42 858 +0.69%
DEK (DEKPOL) 72.80 23 117 +1.39%
DEL (DELKO) 6.13 288 -0.16%
DGA 26.90 8 657 +1.51%
DGE (DRAGOENT) 18.85 10 799 +1.34%
DIA (DIAG) 164.30 859 203 +1.99%
DIG (DIGITANET) 195.60 129 564 -0.46%
DMG (DMGROUP) 2.28 56 814 -0.44%
DNP (DINOPL) 32.15 4 807 520 +1.04%
DOM (DOMDEV) 261.00 38 657 +0.38%
DTR (DIGITREE) 10.40 94 0.00%
DVL (DEVELIA) 10.90 414 786 -0.91%
EAH (ESOTIQ) 31.50 473 -0.94%
EAT (AMREST) 10.68 8 201 +0.75%
EBP (ERSTEPL) 613.60 2 117 939 +1.12%
ECB (ECBSA) 21.80 480 0.00%
ECH (ECHO) 5.05 40 009 +1.00%
EDI (EDINVEST) 8.46 14 648 -0.94%
EEX (EKOEXPORT) 1.63 20 173 +0.62%
EFK (EFEKT) 6.10 244 -0.81%
EHG (EUROHOLD) 4.00 5 774 0.00%
EKP (ELKOP) 1.665 3 -3.20%
ELT (ELEKTROTI) 61.80 253 152 -1.83%
ENA (ENEA) 21.02 1 273 273 +3.75%
ENE (ENELMED) 19.00 665 -2.06%
ENG (ENERGA) 18.88 43 107 0.00%
ENI (ENERGOINS) 2.200 649 0.00%
ENP (ENAP) 3.70 537 0.00%
ENT (ENTER) 55.00 375 231 +3.38%
EQU (EQUNICO) 1.120 2 100 0.00%
ERB (ERBUD) 24.90 8 188 -1.39%
ERG 40.00 4 840 0.00%
EST (ESTAR) 1.46 22 0.00%
ETL (EUROTEL) 27.10 174 651 -4.07%
EUC (EUCO) 0.510 10 148 -0.39%
EUR (EUROCASH) 5.690 52 129 +1.97%
FAB (FABRITY) 26.00 33 929 +1.96%
FEE (FEERUM) 15.20 15 0.00%
FFI (FASTFIN) 1.01 1 212 -2.88%
FHB (FOODHUB) 2.15 14 639 -4.44%
FMG 62.00 3 027 +12.73%
FON 1.740 5 639 +5.14%
FRO (FERRO) 30.40 37 438 +0.33%
FSG (FASING) 15.20 1 520 0.00%
FTE (FORTE) 19.55 5 441 -0.51%
GEA (GRENEVIA) 3.270 348 439 0.00%
GIF (GAMFACTOR) 5.21 123 595 +0.97%
GKI (IMMOBILE) 4.75 22 842 -0.21%
GMT (GENOMTEC) 6.17 86 834 +3.70%
GNS (NIEWIADOW) 14.90 3 826 445 -0.67%
GOB (GOBARTO) 22.60 10 176 -1.31%
GOP (GAMEOPS) 14.50 508 +2.84%
GPP (GRUPRACUJ) 43.60 30 255 +0.23%
GPW 80.55 1 168 591 +1.38%
GRN (GRODNO) 18.30 37 765 -1.61%
GRX (GREENX) 2.350 70 277 -0.09%
GTC 2.59 130 0.00%
GTN (GETIN) 0.4955 4 616 -0.10%
GVT (VIRTUS) 1.542 14 745 +0.78%
HDR (HYDROTOR) 13.85 249 0.00%
HEL (HELIO) 53.40 15 105 -0.37%
HRP (HARPER) 5.18 26 +0.78%
HRS (HERKULES) 1.375 102 +0.36%
HUG (HUUUGE) 21.80 6 614 -0.46%
IBS (IBSM) 68.60 69 +0.29%
ICE (MEDINICE) 73.40 528 391 +2.51%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 0.456 9 0.00%
IFC (IFCAPITAL) 0.0000 0.00%
IFI (IFIRMA) 27.00 8 775 +0.19%
IFR (IFSA) 0.120 6 942 -6.98%
IMC (IMCOMPANY) 41.40 5 423 0.00%
IMP (IMPERIO) 1.70 315 0.00%
IMS 2.13 5 931 0.00%
INC 1.605 21 +0.63%
ING (INGBSK) 412.60 312 799 +1.08%
INK (INSTALKRK) 37.40 673 0.00%
INL (INTROL) 7.14 3 374 -1.38%
INP (INPRO) 7.55 1 510 -1.95%
IPE (IPOPEMA) 7.06 8 584 -4.08%
IPO (INTERSPPL) 0.375 15 0.00%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
ITB (INTERBUD) 1.895 57 0.00%
IZB (IZOBLOK) 26.60 1 677 -5.67%
IZO (IZOLACJA) 3.61 22 -6.48%
IZS (IZOSTAL) 3.06 15 084 -2.55%
JRH 5.02 40 081 +3.72%
JSW 26.86 3 590 189 +2.05%
JWW (JWWINVEST) 2.87 1 764 +1.06%
KCH (KRAKCHEM) 0.317 1 588 +1.93%
KCI 0.924 92 0.00%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 19.20 15 679 -0.93%
KGH (KGHM) 342.05 21 346 365 +3.49%
KGL 10.90 44 0.00%
KGN (KOGENERA) 80.90 75 531 +1.76%
KMP (KOMPAP) 19.20 96 +3.23%
KOM (KOMPUTRON) 6.00 1 636 +1.87%
KPD (KPPD) 20.00 2 448 0.00%
KPL (KINOPOL) 19.90 5 100 -0.50%
KRK (KRKA) 1102.00 7 768 0.00%
KRU (KRUK) 434.40 3 733 243 +1.21%
KSG (KSGAGRO) 3.635 2 181 -3.07%
KTY (KETY) 1206.00 863 469 +0.84%
KVT (KRVITAMIN) 13.00 4 498 +0.78%
LBT (LIBET) 1.330 13 0.00%
LBW (LUBAWA) 9.390 849 663 +0.97%
LEN (LENA) 2.24 774 -0.44%
LES (LESS) 0.230 41 070 -0.43%
LKD (LOKUM) 24.40 3 243 +1.67%
LPP 22000.00 7 133 960 +2.90%
LRQ (LARQ) 2.07 4 +4.02%
LSI (LSISOFT) 41.00 25 759 -0.73%
LTX (LENTEX) 6.86 480 -1.44%
LWB (BOGDANKA) 21.55 286 205 +0.23%
MAB (MABION) 7.41 296 0.00%
MAK (MAKARONPL) 21.80 29 458 +2.83%
MAN (MANYDEV) 0.616 2 618 -2.22%
MBK (MBANK) 1225.50 1 397 876 +1.28%
MBR (MOBRUK) 367.50 477 620 +0.68%
MBW (MBWS) 11.20 8 064 0.00%
MCI 28.10 590 +0.36%
MCR 15.30 5 441 +1.32%
MDG (MEDICALG) 29.05 312 804 -0.68%
MDI (MDIENERGIA) 2.67 84 891 +8.98%
MDV (MODIVO) 82.40 7 917 093 +0.73%
MEG (MEGARON) 6.30 3 377 0.00%
MEX (MEXPOLSKA) 3.66 12 051 -1.61%
MFO 32.20 1 350 -0.92%
MGT (MANGATA) 70.80 4 660 +1.43%
MIL (MILLENNIUM) 19.510 1 397 112 +2.47%
MIR (MIRACULUM) 0.600 20 006 +0.33%
MLG (MLPGROUP) 112.00 32 005 +2.75%
MLK (MILKILAND) 1.660 12 760 -1.19%
MLS (MLSYSTEM) 15.04 35 468 -1.44%
MNC (MENNICA) 44.70 81 871 +1.36%
MOC (MOLECURE) 5.26 15 671 -0.38%
MOJ 1.60 32 0.00%
MOL 46.00 79 156 +1.10%
MON (MONNARI) 5.90 13 824 -1.67%
MOV (MOVIEGAMES) 8.19 26 729 +2.37%
MRB (MIRBUD) 11.22 632 603 +2.00%
MRC (MERCATOR) 63.10 541 635 +1.77%
MSP (MOSTALPLC) 12.65 9 275 -1.17%
MSW (MOSTALWAR) 4.22 34 653 +2.93%
MSZ (MOSTALZAB) 6.25 11 401 -0.64%
MUR (MURAPOL) 41.35 76 353 -0.12%
MVP (MARVIPOL) 8.98 19 216 -0.44%
MWT (MWTRADE) 3.70 2 552 -5.61%
MXC (MAXCOM) 6.06 4 390 0.00%
MZA (MUZA) 9.90 32 299 -1.00%
NCL (NOCTILUCA) 98.50 104 657 +3.36%
NEU (NEUCA) 767.00 328 081 +1.05%
NNG (NANOGROUP) 2.30 11 859 -2.34%
NTC (NTCAPITAL) 0.610 605 0.00%
NTT (NTTSYSTEM) 12.95 56 975 +1.57%
NTU (NOVATURAS) 6.00 45 0.00%
NVA (PANOVA) 15.80 506 0.00%
NVG (NOVAVISGR) 0.624 1 904 -4.88%
NVT (NOVITA) 107.50 4 178 +1.42%
NWG (NEWAG) 111.60 174 670 +0.54%
NXG (NEXITY) 1.100 1 616 +1.85%
OBL (ORZBIALY) 39.00 5 070 0.00%
ODL (ODLEWNIE) 18.20 168 445 -1.36%
OML (ONEMORE) 2.660 36 441 -0.37%
OND (ONDE) 8.74 45 498 +1.16%
ONO (ONESANO) 0.630 13 769 -5.69%
OPG (ORCOGROUP) 3.52 43 -11.56%
OPL (ORANGEPL) 16.270 538 323 +1.06%
OPM (OPTEAM) 7.45 10 983 +1.36%
OPN (OPONEO.PL) 89.70 8 961 -0.11%
OTM (OTMUCHOW) 5.20 5 0.00%
OTS (OTLOG) 13.28 3 946 -0.15%
PAS (PASSUS) 123.80 69 548 +2.31%
PAT (PATENTUS) 2.70 2 926 0.00%
PBF (PBSFINANSE) 0.750 125 0.00%
PBG 0.0180 17 608 +5.88%
PBX (PEKABEX) 9.37 13 001 +1.19%
PCE (POLICE) 7.76 29 590 +1.57%
PCF (PCFGROUP) 3.700 872 +0.27%
PCO (PEPCO) 33.44 2 620 360 -0.54%
PCR (PCCROKITA) 69.00 8 718 -1.00%
PCX (PCCEXOL) 1.980 477 -0.25%
PEN (PHOTON) 1.355 12 484 0.00%
PEO (PEKAO) 242.40 11 986 018 +1.81%
PEP 49.60 2 877 +0.81%
PGE 10.555 18 324 598 +4.09%
PGM (PMPG) 1.97 14 0.00%
PGV (PGFGROUP) 0.600 4 891 -0.99%
PHN 9.38 17 295 0.00%
PHR (PHARMENA) 3.38 17 797 -0.59%
PJP (PJPMAKRUM) 16.50 45 471 -6.25%
PKN (PKNORLEN) 143.02 13 258 722 -0.22%
PKO (PKOBP) 103.80 10 458 865 +1.92%
PKP (PKPCARGO) 15.16 122 151 +0.13%
PLW (PLAYWAY) 246.50 56 969 +0.41%
PLZ (PLAZACNTR) 1.560 3 126 -3.70%
PMA (PRIMAMODA) 0.840 2 +18.31%
PPS (PEPEES) 0.846 2 -0.24%
PRI (PRAGMAINK) 3.20 432 0.00%
PRM (PROCHEM) 24.60 25 +1.65%
PRT (PROTEKTOR) 1.244 27 730 -2.05%
PTG (POLTREG) 19.55 15 327 -2.01%
PTW (PTWP) 130.50 1 827 0.00%
PUR (PURE) 1.850 139 153 -4.54%
PWX (POLWAX) 0.960 1 441 -2.04%
PXM (POLIMEXMS) 7.930 1 574 361 +3.19%
PZU 65.24 5 264 215 +1.46%
QNA (QNATECHNO) 53.00 358 215 +10.42%
QNT (QUANTUM) 29.80 14 909 +0.68%
QRS (QUERCUS) 12.62 56 308 +0.96%
QRT (QUART) 3.88 1 106 -4.90%
RAF (RAFAMET) 57.00 2 471 +1.97%
RBW (RAINBOW) 141.70 2 221 466 +3.43%
RDN (REDAN) 0.0500 5 634 0.00%
REG (REGNON) 0.795 2 981 -9.66%
REXA (REX-PDA) 13.670 1 822 +0.22%
RHD (REINHOLD) 0.0370 1 854 +5.71%
RLP (RELPOL) 5.74 16 162 +1.41%
RMK (REMAK) 10.35 21 0.00%
RNC (REINO) 1.07 20 528 +1.90%
RND (RENDER) 76.80 2 867 +0.79%
RNK (RANKPROGR) 4.69 1 205 +0.11%
RPC (ROPCZYCE) 25.50 51 491 +2.82%
RVU (RYVU) 17.84 161 268 -0.89%
RWL (RAWLPLUG) 14.10 3 102 -0.70%
S2B (SYN2BIO) 32.55 914 720 -1.91%
SAN (SANTANDER) 44.72 46 796 -0.07%
SCP (SCPFL) 117.60 9 667 -0.17%
SCW (SCANWAY) 409.00 2 819 923 +4.34%
SEK (SEKO) 11.15 27 672 +0.45%
SEL (SELENAFM) 48.00 25 452 -0.41%
SFG (SILVANO) 5.26 5 -0.38%
SFS (SFINKS) 0.482 20 864 0.00%
SGN (SYGNITY) 77.70 27 073 +0.91%
SHD (SOHODEV) 0.153 2 985 -3.16%
SHG (STARHEDGE) 0.185 19 -11.06%
SHO (SHOPER) 45.35 295 700 +1.23%
SIM (SIMFABRIC) 1.582 7 153 +1.54%
SKA (SNIEZKA) 92.20 124 526 +3.60%
SKH (SKARBIEC) 33.60 672 0.00%
SKL (SKYLINE) 1.60 1 010 0.00%
SLV (SELVITA) 30.50 135 615 +2.18%
SNK (SANOK) 21.50 3 225 0.00%
SNT (SYNEKTIK) 286.80 622 888 +1.49%
SNW (SANWIL) 1.325 1 316 0.00%
SNX (SUNEX) 2.850 1 655 +1.79%
SON (SONEL) 14.50 1 233 -0.68%
SPH (SOPHARMA) 7.30 67 622 -1.62%
SPR (SPYROSOFT) 406.00 28 418 0.00%
STF (STALPROFI) 9.52 7 801 0.00%
STP (STALPROD) 244.00 104 371 -0.41%
STS (SATIS) 0.264 1 000 +0.76%
STX (STALEXP) 3.080 191 046 +0.49%
SVE (SNTVERSE) 2.960 21 085 -0.34%
SVRS (SILVAIR-REGS) 4.20 420 0.00%
SWG (SECOGROUP) 36.40 182 0.00%
TAR (TARCZYNSKI) 123.00 1 845 0.00%
TBL (TBULL) 2.42 3 630 -1.63%
TEN (TSGAMES) 94.85 181 512 +0.90%
THG (TENDERHUT) 5.98 701 +3.46%
TLX (TALEX) 18.70 37 +2.19%
TMR (TATRY) 81.00 1 782 -0.61%
TOA (TOYA) 9.01 125 731 +0.67%
TOR (TORPOL) 69.60 66 898 +0.87%
TOW (TOWERINVT) 2.35 72 964 -5.24%
TPE (TAURONPE) 9.518 16 149 076 +3.55%
TRI (TRITON) 3.56 1 613 -2.20%
TRK (TRAKCJA) 3.780 166 163 +1.89%
TRN (TRANSPOL) 26.40 144 890 +5.60%
TRR (TERMOREX) 0.695 4 437 0.00%
TSG (TESGAS) 1.945 4 0.00%
TXT (TEXT) 42.62 236 934 -0.42%
UCG (UNICREDIT) 305.00 305 +0.20%
ULG (ULTGAMES) 15.20 11 446 +1.00%
ULM (ULMA) 63.50 7 616 0.00%
UNF (UNFOLD) 1.12 11 0.00%
UNI (UNIBEP) 13.66 73 640 -0.44%
UNT (UNIMOT) 159.40 16 525 +0.89%
URT (URTESTE) 44.40 4 088 +5.21%
VGO (VIGOPHOTN) 590.00 10 620 +1.37%
VIN (VINDEXUS) 14.20 1 921 +0.71%
VOT (VOTUM) 47.70 114 283 +0.32%
VOX (VOXEL) 95.70 140 445 +1.48%
VRC (VERCOM) 129.40 102 602 0.00%
VRG 5.54 5 690 0.00%
VVD (VIVID) 0.636 868 +0.95%
WAS (WASKO) 6.86 148 657 -3.65%
WIK (WIKANA) 8.00 16 0.00%
WLT (WIELTON) 5.79 40 641 0.00%
WPL (WIRTUALNA) 58.50 94 307 0.00%
WPR (WOODPCKR) 2.93 15 0.00%
WTN (WITTCHEN) 15.95 33 981 0.00%
WWL (WAWEL) 796.00 7 152 -0.25%
WXF (WARIMPEX) 2.30 1 150 -0.86%
XPL (XPLUS) 2.74 2 805 +1.48%
XTB 109.44 2 985 288 +0.37%
XTP (XTPL) 56.00 84 364 +2.19%
YAN (YANOSIK) 15.00 166 -0.66%
YRL (YARRL) 6.40 1 127 -1.54%
ZAB (ZABKA) 24.66 4 400 261 +2.15%
ZAP (PULAWY) 46.40 44 866 +4.04%
ZEP (ZEPAK) 19.10 16 779 0.00%
ZMT (ZAMET) 0.868 1 397 -0.69%
ZRE (ZREMB) 9.45 9 450 -0.53%
ZUE 12.20 24 654 -3.94%
ZUK (STAPORKOW) 4.74 995 +0.42%