| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.43 376 | -1.22% |
| 08N (08OCTAVA) | 0.680 6 596 | 0.00% |
| 11B (11BIT) | 153.00 1 361 443 | +4.22% |
| 1AT (ATAL) | 59.90 87 195 | +0.84% |
| 3RG (3RGAMES) | 0.674 32 542 | +2.12% |
| 4MS (4MASS) | 4.300 30 881 | -0.92% |
| AAT (ALTA) | 1.660 4 331 | +0.91% |
| ABE (ABPL) | 120.80 288 229 | -0.49% |
| ABS (ASSECOBS) | 77.80 57 251 | -1.77% |
| ACG (ACAUTOGAZ) | 21.80 1 091 | 0.00% |
| ACP (ASSECOPOL) | 190.30 5 425 657 | +0.11% |
| ACT (ACTION) | 28.30 13 822 | -0.70% |
| ADV (ADIUVO) | 0.578 3 127 | -0.34% |
| AGO (AGORA) | 8.84 117 747 | +1.84% |
| AGT (AGROTON) | 4.82 5 | -1.63% |
| ALE (ALLEGRO) | 30.450 24 927 361 | +0.56% |
| ALG (AIGAMES) | 0.802 96 | -4.30% |
| ALI (ALTUS) | 2.73 43 | -0.73% |
| ALL (AILLERON) | 17.82 17 895 | -1.11% |
| ALR (ALIOR) | 128.20 8 867 478 | +0.75% |
| AMB (AMBRA) | 20.00 157 483 | +1.01% |
| AMC (AMICA) | 53.60 363 391 | +0.75% |
| ANR (ANSWEAR) | 18.40 147 422 | -0.97% |
| APE (APSENERGY) | 3.07 347 | 0.00% |
| APL (AMPLI) | 1.00 431 | 0.00% |
| APN (APLISENS) | 17.55 17 415 | +2.93% |
| APR (AUTOPARTN) | 22.50 1 236 998 | +0.90% |
| APT (APATOR) | 25.40 589 504 | +4.53% |
| ARH (ARCHICOM) | 50.60 47 624 | +1.61% |
| ARL (ARLEN) | 31.40 83 397 | +1.13% |
| ART (ARTIFEX) | 20.85 21 619 | -0.71% |
| ASB (ASBIS) | 59.00 5 618 906 | -1.17% |
| ASE (ASSECOSEE) | 61.00 190 296 | -0.16% |
| ASM (ASMGROUP) | 0.252 4 664 | -2.33% |
| AST (ASTARTA) | 46.95 49 548 | -0.11% |
| ATC (ARCTIC) | 8.00 10 223 | 0.00% |
| ATD (ATENDE) | 3.45 35 409 | -1.43% |
| ATG (ATMGRUPA) | 3.97 14 214 | +0.51% |
| ATP (ATLANTAPL) | 18.50 2 313 | -0.80% |
| ATR (ATREM) | 64.10 1 434 025 | +3.39% |
| ATS (ATLANTIS) | 1.600 1 360 | -3.32% |
| ATT (GRUPAAZOTY) | 17.26 1 497 910 | -1.32% |
| AWM (AIRWAY) | 0.2950 11 878 | -2.64% |
| B24 (BRAND24) | 59.40 11 904 | -0.34% |
| BBD (BBIDEV) | 5.38 11 | -1.10% |
| BBT (BOOMBIT) | 6.38 2 232 | -2.15% |
| BCM (BETACOM) | 5.36 2 171 | 0.00% |
| BCS (BIGCHEESE) | 5.62 42 551 | -1.06% |
| BCX (BIOCELTIX) | 81.80 133 343 | -0.24% |
| BDX (BUDIMEX) | 733.20 5 818 229 | +1.27% |
| BFT (BENEFIT) | 3944.00 1 994 946 | +0.97% |
| BHW (HANDLOWY) | 119.80 1 693 250 | +0.50% |
| BIO (BIOTON) | 4.13 4 702 | -0.60% |
| BIP (BIOPLANET) | 34.40 26 489 | +0.88% |
| BLO (BLOOBER) | 25.10 53 331 | -1.18% |
| BMC (BUMECH) | 22.12 467 795 | -3.32% |
| BMX (BIOMAXIMA) | 11.70 30 061 | +0.52% |
| BNP (BNPPPL) | 161.60 596 157 | +1.00% |
| BOS | 10.12 48 258 | +0.60% |
| BOW (BOWIM) | 6.48 46 254 | -0.92% |
| BRS (BORYSZEW) | 4.620 186 898 | -0.11% |
| BST (BEST) | 29.90 239 413 | +1.36% |
| CAP (CAPITEA) | 0.576 531 365 | -7.40% |
| CAR (INTERCARS) | 741.00 282 521 | -0.40% |
| CAV (CAVATINA) | 13.60 27 | 0.00% |
| CBF (CYBERFLKS) | 192.80 2 098 996 | -1.38% |
| CCE (CCENERGY) | 0.318 483 | 0.00% |
| CDL (CDRL) | 7.70 11 335 | 0.00% |
| CDR (CDPROJEKT) | 282.50 22 881 813 | +0.14% |
| CEZ | 206.20 3 320 | -1.81% |
| CFI | 0.130 1 444 | -7.14% |
| CIG (CIGAMES) | 3.210 1 622 193 | -4.46% |
| CLC (COLUMBUS) | 3.750 41 752 | +0.81% |
| CLD (CLOUD) | 67.80 3 215 | -0.29% |
| CLE (COALENERG) | 2.426 60 561 | -0.98% |
| CLN (CLNPHARMA) | 20.85 69 236 | -0.71% |
| CMP (COMP) | 56.10 220 346 | -1.06% |
| COG (COGNOR) | 5.42 547 354 | -0.55% |
| CPA (CAPITAL) | 1.76 13 770 | -4.35% |
| CPD (CELTIC) | 1.790 890 | -0.56% |
| CPI (CPIEUROPE) | 66.00 1 386 | -1.05% |
| CPL (COMPERIA) | 4.60 497 | -4.17% |
| CPR (COMPREMUM) | 1.325 229 687 | +5.16% |
| CPS (CYFRPLSAT) | 12.470 18 979 516 | +3.02% |
| CRI (CREOTECH) | 642.00 5 805 736 | -2.87% |
| CRJ (CREEPYJAR) | 586.00 531 902 | +1.03% |
| CRM (CORMAY) | 0.604 6 809 | -0.98% |
| CRQ (CRQUANTUM) | 245.05 7 770 641 | -5.73% |
| CSR (CASPAR) | 4.96 70 | -2.75% |
| CTS (CITYSERV) | 5.65 2 718 | -4.24% |
| CTX (CAPTORTX) | 81.40 70 851 | -0.49% |
| CZT (CZTOREBKA) | 0.452 5 | -0.44% |
| DAD (DADELO) | 72.50 151 927 | 0.00% |
| DAT (DATAWALK) | 139.80 421 402 | -1.41% |
| DBC (DEBICA) | 84.30 26 435 | -0.12% |
| DBE (DBENERGY) | 9.60 86 | 0.00% |
| DCR (DECORA) | 75.10 92 781 | +0.81% |
| DEK (DEKPOL) | 82.40 104 494 | +1.73% |
| DEL (DELKO) | 6.40 871 | +1.59% |
| DGA | 28.90 145 | +0.70% |
| DGE (DRAGOENT) | 19.00 33 374 | -1.04% |
| DIA (DIAG) | 156.60 27 712 520 | -8.37% |
| DIG (DIGITANET) | 210.40 886 036 | -0.28% |
| DMG (DMGROUP) | 2.71 27 | +2.26% |
| DNP (DINOPL) | 35.20 9 221 034 | +0.46% |
| DOM (DOMDEV) | 253.00 2 808 613 | +0.60% |
| DTR (DIGITREE) | 10.80 97 | 0.00% |
| DVL (DEVELIA) | 10.32 749 188 | +1.18% |
| EAH (ESOTIQ) | 33.20 56 391 | 0.00% |
| EAT (AMREST) | 11.48 9 340 101 | +1.06% |
| ECB (ECBSA) | 23.65 24 | 0.00% |
| ECH (ECHO) | 5.28 10 386 | +0.96% |
| EDI (EDINVEST) | 9.54 4 893 | 0.00% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.85 2 393 | 0.00% |
| EHG (EUROHOLD) | 3.92 4 684 | +5.95% |
| EKP (ELKOP) | 1.820 6 753 | -0.55% |
| ELT (ELEKTROTI) | 54.35 1 582 492 | +4.12% |
| ENA (ENEA) | 22.72 1 627 115 | -1.56% |
| ENE (ENELMED) | 19.80 20 | 0.00% |
| ENG (ENERGA) | 18.92 17 928 | 0.00% |
| ENI (ENERGOINS) | 2.400 40 577 | -1.23% |
| ENP (ENAP) | 3.38 420 | -5.59% |
| ENT (ENTER) | 60.20 769 148 | +3.61% |
| EQU (EQUNICO) | 1.205 4 162 | -2.43% |
| ERB (ERBUD) | 28.80 43 052 | -0.69% |
| ERG | 45.60 182 | 0.00% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 27.85 21 305 | +0.91% |
| EUC (EUCO) | 0.503 15 624 | -1.37% |
| EUR (EUROCASH) | 6.160 118 580 | -0.65% |
| FAB (FABRITY) | 25.30 3 606 | 0.00% |
| FEE (FEERUM) | 13.35 28 495 | +2.30% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.20 21 455 | -4.76% |
| FMG | 60.00 4 513 | -3.85% |
| FON | 1.750 5 197 | +4.79% |
| FRO (FERRO) | 29.10 123 370 | -0.68% |
| FSG (FASING) | 15.00 9 168 | -6.83% |
| FTE (FORTE) | 21.40 22 893 | +0.94% |
| GEA (GRENEVIA) | 3.270 348 439 | 0.00% |
| GIF (GAMFACTOR) | 5.15 45 085 | 0.00% |
| GKI (IMMOBILE) | 4.67 16 254 | -0.21% |
| GMT (GENOMTEC) | 4.71 96 574 | -0.95% |
| GNS (NIEWIADOW) | 20.30 7 211 983 | -0.49% |
| GOB (GOBARTO) | 22.90 115 | -0.43% |
| GOP (GAMEOPS) | 13.15 8 553 | 0.00% |
| GPP (GRUPRACUJ) | 46.50 849 139 | +1.09% |
| GPW | 79.40 1 653 377 | -0.69% |
| GRN (GRODNO) | 14.40 114 730 | +2.13% |
| GRX (GREENX) | 2.352 549 312 | -2.00% |
| GTC | 2.75 2 442 | +1.85% |
| GTN (GETIN) | 0.505 14 745 | +0.60% |
| GVT (VIRTUS) | 1.830 38 778 | -1.61% |
| HDR (HYDROTOR) | 16.40 197 | 0.00% |
| HEL (HELIO) | 48.30 483 | +0.62% |
| HRP (HARPER) | 5.32 27 | +1.92% |
| HRS (HERKULES) | 1.310 12 806 | +0.77% |
| HUG (HUUUGE) | 22.75 74 256 | -1.52% |
| IBS (IBSM) | 72.80 73 | -0.27% |
| ICE (MEDINICE) | 65.00 2 368 657 | +4.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.456 2 403 | -8.80% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 30.00 65 385 | +1.35% |
| IFR (IFSA) | 0.130 2 535 | -1.52% |
| IMC (IMCOMPANY) | 36.90 14 509 | -1.47% |
| IMP (IMPERIO) | 1.79 98 | +2.87% |
| IMS | 2.21 1 780 | -0.23% |
| INC | 1.795 41 154 | -2.18% |
| ING (INGBSK) | 440.00 8 350 580 | +0.96% |
| INK (INSTALKRK) | 38.00 380 | +0.80% |
| INL (INTROL) | 7.46 11 744 | -1.06% |
| INP (INPRO) | 7.80 12 452 | 0.00% |
| IPE (IPOPEMA) | 6.30 2 992 | 0.00% |
| IPO (INTERSPPL) | 0.386 870 | -4.22% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 1.960 100 | 0.00% |
| IZB (IZOBLOK) | 25.80 7 740 | -2.27% |
| IZO (IZOLACJA) | 4.00 62 | -4.08% |
| IZS (IZOSTAL) | 3.11 17 011 | +0.65% |
| JRH | 4.96 14 512 | -0.40% |
| JSW | 27.68 4 104 618 | -0.29% |
| JWW (JWWINVEST) | 3.11 1 947 | 0.00% |
| KCH (KRAKCHEM) | 0.342 9 117 | -3.12% |
| KCI | 0.902 8 794 | +0.67% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 19.80 32 561 | 0.00% |
| KGH (KGHM) | 327.05 72 258 485 | -2.48% |
| KGL | 10.00 10 | 0.00% |
| KGN (KOGENERA) | 79.80 646 038 | +1.53% |
| KMP (KOMPAP) | 19.20 17 376 | 0.00% |
| KOM (KOMPUTRON) | 6.14 3 325 | -0.32% |
| KPD (KPPD) | 22.80 26 082 | +1.79% |
| KPL (KINOPOL) | 20.40 65 719 | 0.00% |
| KRK (KRKA) | 1024.00 65 486 | -0.58% |
| KRU (KRUK) | 489.00 2 830 753 | -0.10% |
| KSG (KSGAGRO) | 3.635 351 | -0.95% |
| KTY (KETY) | 1125.00 2 852 704 | +0.09% |
| KVT (KRVITAMIN) | 12.50 1 665 | -2.72% |
| LBT (LIBET) | 1.220 12 | +0.41% |
| LBW (LUBAWA) | 8.335 649 861 | +0.42% |
| LEN (LENA) | 2.28 10 988 | -0.87% |
| LES (LESS) | 0.240 3 | 0.00% |
| LKD (LOKUM) | 24.00 409 | -1.64% |
| LPP | 24420.00 22 234 160 | +2.18% |
| LRQ (LARQ) | 2.00 3 019 | -4.76% |
| LSI (LSISOFT) | 43.50 20 200 | -0.23% |
| LTX (LENTEX) | 7.80 113 677 | +1.30% |
| LWB (BOGDANKA) | 23.30 2 697 136 | -2.92% |
| MAB (MABION) | 8.41 27 679 | +0.12% |
| MAK (MAKARONPL) | 21.65 44 137 | -0.69% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1228.50 21 377 682 | -1.96% |
| MBR (MOBRUK) | 350.00 202 405 | +0.29% |
| MBW (MBWS) | 11.10 333 | -0.89% |
| MCI | 27.90 5 450 | 0.00% |
| MCR | 12.40 7 414 | +1.64% |
| MDG (MEDICALG) | 27.35 280 227 | -1.80% |
| MDI (MDIENERGIA) | 0.768 4 | -0.26% |
| MDV (MODIVO) | 89.68 39 312 250 | -5.24% |
| MEG (MEGARON) | 6.60 792 | -9.59% |
| MEX (MEXPOLSKA) | 3.90 1 287 | 0.00% |
| MFO | 34.90 11 911 | 0.00% |
| MGT (MANGATA) | 69.00 16 310 | -2.54% |
| MIL (MILLENNIUM) | 18.935 1 395 294 | +0.45% |
| MIR (MIRACULUM) | 0.632 3 219 | -1.25% |
| MLG (MLPGROUP) | 105.00 98 097 | 0.00% |
| MLK (MILKILAND) | 1.750 609 | +0.92% |
| MLS (MLSYSTEM) | 15.50 17 479 | +0.13% |
| MNC (MENNICA) | 48.00 36 045 | +1.91% |
| MOC (MOLECURE) | 5.89 630 265 | +12.19% |
| MOJ | 1.75 130 | 0.00% |
| MOL | 47.70 61 213 | -1.57% |
| MON (MONNARI) | 6.00 954 | 0.00% |
| MOV (MOVIEGAMES) | 7.12 2 917 | -2.73% |
| MRB (MIRBUD) | 11.60 1 945 851 | -3.17% |
| MRC (MERCATOR) | 51.80 74 774 | -1.52% |
| MSP (MOSTALPLC) | 14.05 6 286 | -0.71% |
| MSW (MOSTALWAR) | 5.38 230 848 | -6.27% |
| MSZ (MOSTALZAB) | 6.79 195 667 | -1.31% |
| MUR (MURAPOL) | 40.90 221 856 | -1.33% |
| MVP (MARVIPOL) | 10.80 13 529 | -0.92% |
| MWT (MWTRADE) | 3.50 7 596 | 0.00% |
| MXC (MAXCOM) | 6.00 3 685 | -1.64% |
| MZA (MUZA) | 9.55 10 | +3.80% |
| NCL (NOCTILUCA) | 93.90 82 173 | +0.43% |
| NEU (NEUCA) | 699.00 884 523 | -3.05% |
| NNG (NANOGROUP) | 2.51 21 882 | -1.18% |
| NTC (NTCAPITAL) | 0.606 484 | +0.66% |
| NTT (NTTSYSTEM) | 10.90 8 179 | +1.40% |
| NTU (NOVATURAS) | 6.78 4 083 | -0.59% |
| NVA (PANOVA) | 16.00 27 746 | +0.31% |
| NVG (NOVAVISGR) | 0.720 39 969 | +0.84% |
| NVT (NOVITA) | 102.50 103 | +1.49% |
| NWG (NEWAG) | 117.80 1 363 246 | -2.16% |
| NXG (NEXITY) | 1.200 20 960 | +2.56% |
| OBL (ORZBIALY) | 35.40 7 080 | +1.14% |
| ODL (ODLEWNIE) | 20.10 606 906 | +0.50% |
| OML (ONEMORE) | 3.030 544 592 | -3.19% |
| OND (ONDE) | 9.10 33 244 | -0.55% |
| ONO (ONESANO) | 0.666 22 961 | -3.20% |
| OPG (ORCOGROUP) | 3.46 2 595 | +1.17% |
| OPL (ORANGEPL) | 14.265 1 406 252 | -0.31% |
| OPM (OPTEAM) | 3.68 13 499 | +2.22% |
| OPN (OPONEO.PL) | 88.80 461 225 | +0.45% |
| OTM (OTMUCHOW) | 5.28 5 | +0.38% |
| OTS (OTLOG) | 13.52 566 | +2.42% |
| PAS (PASSUS) | 140.40 596 452 | +2.18% |
| PAT (PATENTUS) | 2.88 127 | -0.35% |
| PBF (PBSFINANSE) | 0.650 865 | -7.14% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 10.68 33 507 | -1.84% |
| PCE (POLICE) | 7.32 4 474 | -1.35% |
| PCF (PCFGROUP) | 3.420 133 890 | -4.47% |
| PCO (PEPCO) | 28.50 5 823 758 | +0.88% |
| PCR (PCCROKITA) | 67.60 87 179 | +1.65% |
| PCX (PCCEXOL) | 2.08 11 702 | -0.48% |
| PEN (PHOTON) | 1.120 296 | -0.88% |
| PEO (PEKAO) | 250.70 13 095 674 | +0.36% |
| PEP | 51.00 75 375 | -0.58% |
| PGE | 10.440 6 168 235 | +0.19% |
| PGM (PMPG) | 1.61 875 | -5.01% |
| PGV (PGFGROUP) | 0.475 1 315 | -1.04% |
| PHN | 9.62 8 639 | -0.21% |
| PHR (PHARMENA) | 3.49 656 | -0.85% |
| PJP (PJPMAKRUM) | 18.20 18 | +1.96% |
| PKN (PKNORLEN) | 126.80 35 400 629 | -0.53% |
| PKO (PKOBP) | 100.64 20 445 729 | +0.02% |
| PKP (PKPCARGO) | 13.61 762 882 | -0.44% |
| PLW (PLAYWAY) | 250.00 368 457 | -1.77% |
| PLZ (PLAZACNTR) | 1.502 31 173 | -0.27% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.860 647 | +0.94% |
| PRI (PRAGMAINK) | 2.86 72 | 0.00% |
| PRM (PROCHEM) | 24.70 99 | 0.00% |
| PRT (PROTEKTOR) | 1.400 765 072 | +14.94% |
| PTG (POLTREG) | 17.00 58 547 | +0.89% |
| PTW (PTWP) | 139.50 20 311 | +2.20% |
| PUR (PURE) | 2.790 251 873 | -2.28% |
| PWX (POLWAX) | 1.000 11 531 | -0.99% |
| PXM (POLIMEXMS) | 9.365 1 426 226 | -0.43% |
| PZU | 68.98 18 258 230 | +0.32% |
| QNA (QNATECHNO) | 53.60 1 050 383 | +23.79% |
| QNT (QUANTUM) | 30.00 32 670 | -6.25% |
| QRS (QUERCUS) | 12.36 768 312 | -0.64% |
| QRT (QUART) | 3.88 1 106 | -4.90% |
| RAF (RAFAMET) | 49.00 3 513 | 0.00% |
| RBW (RAINBOW) | 149.80 4 562 759 | +0.54% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0600 759 | +9.09% |
| RLP (RELPOL) | 5.94 59 | -0.34% |
| RMK (REMAK) | 11.30 79 | 0.00% |
| RNC (REINO) | 0.700 7 | +0.72% |
| RND (RENDER) | 76.40 5 961 | +0.26% |
| RNK (RANKPROGR) | 4.06 22 397 | +2.01% |
| RPC (ROPCZYCE) | 22.20 2 653 | -0.89% |
| RVU (RYVU) | 25.05 150 959 | 0.00% |
| RWL (RAWLPLUG) | 15.25 15 | 0.00% |
| S2B (SYN2BIO) | 40.000 2 749 253 | -1.11% |
| SAN (SANTANDER) | 45.72 24 902 | +0.21% |
| SCP (SCPFL) | 139.60 78 715 | 0.00% |
| SCW (SCANWAY) | 446.00 1 292 085 | -3.46% |
| SEK (SEKO) | 10.20 11 112 | +0.49% |
| SEL (SELENAFM) | 51.60 62 057 | +0.78% |
| SFG (SILVANO) | 5.06 1 904 | +0.40% |
| SFS (SFINKS) | 0.439 28 095 | +1.86% |
| SGN (SYGNITY) | 78.10 269 425 | +1.43% |
| SHD (SOHODEV) | 0.148 678 | 0.00% |
| SHG (STARHEDGE) | 0.216 324 | -0.92% |
| SHO (SHOPER) | 42.15 302 974 | +0.36% |
| SIM (SIMFABRIC) | 1.616 1 810 | -0.49% |
| SKA (SNIEZKA) | 86.20 2 929 | +0.23% |
| SKH (SKARBIEC) | 34.00 33 713 | 0.00% |
| SKL (SKYLINE) | 1.34 5 435 | 0.00% |
| SLV (SELVITA) | 35.20 587 527 | -2.90% |
| SNK (SANOK) | 21.80 1 664 | 0.00% |
| SNT (SYNEKTIK) | 293.80 2 654 836 | -1.41% |
| SNW (SANWIL) | 1.320 1 635 | 0.00% |
| SNX (SUNEX) | 2.865 2 666 | -1.88% |
| SON (SONEL) | 14.50 9 562 | 0.00% |
| SPH (SOPHARMA) | 7.28 2 224 | -1.89% |
| SPL (SANPL) | 657.80 3 672 754 | +0.27% |
| SPR (SPYROSOFT) | 456.00 88 094 | +2.24% |
| STF (STALPROFI) | 8.44 12 164 | +0.48% |
| STP (STALPROD) | 239.00 40 676 | +0.84% |
| STS (SATIS) | 0.282 1 | 0.00% |
| STX (STALEXP) | 2.890 213 411 | +0.87% |
| SVE (SNTVERSE) | 3.620 43 639 | -0.69% |
| SVRS (SILVAIR-REGS) | 5.05 38 076 | -12.93% |
| SWG (SECOGROUP) | 35.20 6 923 | 0.00% |
| TAR (TARCZYNSKI) | 120.50 2 644 | +0.42% |
| TBL (TBULL) | 2.82 141 | 0.00% |
| TEN (TSGAMES) | 110.20 713 601 | +0.46% |
| THG (TENDERHUT) | 5.98 428 | +0.67% |
| TLX (TALEX) | 17.90 2 220 | 0.00% |
| TMR (TATRY) | 90.00 1 530 | +6.51% |
| TOA (TOYA) | 9.76 143 628 | -0.81% |
| TOR (TORPOL) | 72.00 254 291 | -1.37% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 9.816 6 941 210 | -1.45% |
| TRI (TRITON) | 3.64 474 | +13.75% |
| TRK (TRAKCJA) | 4.310 80 305 | -1.15% |
| TRN (TRANSPOL) | 12.45 84 350 | +2.89% |
| TRR (TERMOREX) | 0.705 53 | +0.71% |
| TSG (TESGAS) | 2.00 14 943 | -0.99% |
| TXT (TEXT) | 40.84 852 419 | +0.54% |
| UCG (UNICREDIT) | 289.30 77 228 | -1.67% |
| ULG (ULTGAMES) | 14.10 19 052 | 0.00% |
| ULM (ULMA) | 61.50 495 | -3.91% |
| UNF (UNFOLD) | 1.27 3 | 0.00% |
| UNI (UNIBEP) | 15.26 96 659 | +3.53% |
| UNT (UNIMOT) | 153.40 498 681 | +0.13% |
| URT (URTESTE) | 41.80 12 663 | -6.07% |
| VGO (VIGOPHOTN) | 674.00 950 810 | +1.20% |
| VIN (VINDEXUS) | 14.00 7 560 | -1.06% |
| VOT (VOTUM) | 46.65 311 257 | -0.11% |
| VOX (VOXEL) | 103.40 1 189 695 | -4.08% |
| VRC (VERCOM) | 134.00 383 921 | -1.90% |
| VRG | 4.74 143 806 | +0.42% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.648 3 307 | +0.62% |
| WAS (WASKO) | 8.20 116 262 | -0.73% |
| WIK (WIKANA) | 7.90 291 | 0.00% |
| WLT (WIELTON) | 5.70 32 953 | -1.04% |
| WPL (WIRTUALNA) | 57.50 214 247 | -0.17% |
| WPR (WOODPCKR) | 2.92 19 854 | -1.68% |
| WTN (WITTCHEN) | 16.11 36 967 | +0.50% |
| WWL (WAWEL) | 792.00 11 192 | -1.00% |
| WXF (WARIMPEX) | 2.31 21 921 | -0.86% |
| XPL (XPLUS) | 2.74 15 362 | +1.48% |
| XTB | 106.62 13 058 018 | -1.84% |
| XTP (XTPL) | 65.70 216 158 | -1.20% |
| YAN (YANOSIK) | 15.10 423 | 0.00% |
| YRL (YARRL) | 5.56 33 | 0.00% |
| ZAB (ZABKA) | 24.90 26 342 080 | -0.08% |
| ZAP (PULAWY) | 45.30 6 764 | +0.89% |
| ZEP (ZEPAK) | 18.66 33 386 | -0.74% |
| ZMT (ZAMET) | 0.774 2 875 | -1.53% |
| ZRE (ZREMB) | 9.56 180 902 | -1.65% |
| ZUE | 14.15 389 050 | +0.35% |
| ZUK (STAPORKOW) | 4.66 1 462 | -1.27% |