| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 0.200 8 001 | -13.04% |
| 08N (08OCTAVA) | 0.850 64 | 0.00% |
| 11B (11BIT) | 345.50 2 909 871 | -2.12% |
| 1AT (ATAL) | 33.90 209 843 | -1.45% |
| 4FM (4FUNMEDIA) | 5.86 8 112 | +1.03% |
| AAT (ALTA) | 2.12 4 | 0.00% |
| ABC (ABCDATA) | 1.428 53 313 | 0.00% |
| ABE (ABPL) | 20.40 77 523 | -1.92% |
| ABS (ASSECOBS) | 27.60 9 996 | 0.00% |
| ACG (ACAUTOGAZ) | 39.60 32 492 | +2.59% |
| ACP (ASSECOPOL) | 52.20 26 885 182 | +0.48% |
| ACT (ACTION) | 2.96 1 355 | -1.33% |
| ADV (ADIUVO) | 6.64 6 977 | -0.30% |
| AGO (AGORA) | 9.38 12 178 | +0.21% |
| AGT (AGROTON) | 2.39 2 257 | +3.91% |
| ALC (ALCHEMIA) | 4.76 476 | -0.83% |
| ALI (ALTUSTFI) | 1.440 113 739 | -7.10% |
| ALL (AILLERON) | 7.40 5 388 | -0.54% |
| ALR (ALIOR) | 38.04 11 088 274 | -0.16% |
| AMB (AMBRA) | 16.30 87 256 | -0.91% |
| AMC (AMICA) | 112.00 285 902 | 0.00% |
| AML (ALUMETAL) | 35.00 358 642 | -1.13% |
| APE (APSENERGY) | 1.95 8 | +5.41% |
| APL (AMPLI) | 0.22 224 | +4.76% |
| APN (APLISENS) | 10.60 21 | 0.00% |
| APR (AUTOPARTN) | 4.40 138 620 | +0.46% |
| APT (APATOR) | 21.70 205 518 | -1.36% |
| ARC (ARCUS) | 2.48 31 120 | -11.43% |
| ARH (ARCHICOM) | 14.90 27 121 | -0.67% |
| ARR (ARTERIA) | 6.35 1 274 | 0.00% |
| ART (ARTIFEX) | 3.18 18 408 | -2.45% |
| ASB (ASBIS) | 2.42 76 069 | -0.82% |
| ASE (ASSECOSEE) | 21.00 151 272 | 0.00% |
| ASM (ASMGROUP) | 3.28 328 | -4.09% |
| AST (ASTARTA) | 16.60 448 539 | -1.19% |
| ATC (ARCTIC) | 3.30 166 596 | +1.23% |
| ATD (ATENDE) | 3.26 4 994 | 0.00% |
| ATG (ATMGRUPA) | 4.15 20 970 | +0.73% |
| ATL (ATLASEST) | 1.53 10 678 | 0.00% |
| ATM | 10.00 12 520 | +0.70% |
| ATP (ATLANTAPL) | 4.75 2 276 | -1.04% |
| ATR (ATREM) | 2.04 53 | 0.00% |
| ATS (ATLANTIS) | 0.550 52 | 0.00% |
| ATT (GRUPAAZOTY) | 34.84 21 736 974 | +3.32% |
| AUG (AUGA) | 2.10 13 | -0.94% |
| AWB (AWBUD) | 0.482 383 | -19.67% |
| AWM (AIRWAY) | 0.658 5 689 | -0.90% |
| BAH (BAHOLDING) | 1.428 95 655 | -4.16% |
| BAL (BALTONA) | 6.80 21 917 | -0.73% |
| BBD (BBIDEV) | 0.495 26 839 | -5.53% |
| BBT (BOOMBIT) | 9.96 206 316 | -1.91% |
| BCM (BETACOM) | 9.00 1 432 | 0.00% |
| BDL (BUDOPOL) | 0.06 180 | 0.00% |
| BDX (BUDIMEX) | 124.20 187 361 | -1.43% |
| BDZ (BEDZIN) | 14.85 30 | 0.00% |
| BFT (BENEFIT) | 682.00 42 512 | -2.29% |
| BHW (HANDLOWY) | 50.10 10 287 017 | -3.84% |
| BIK | 15.10 1 012 | 0.00% |
| BIO (BIOTON) | 4.360 136 065 | -2.90% |
| BKM (PBKM) | 62.00 78 867 | 0.00% |
| BMC (BUMECH) | 3.82 22 944 | +1.06% |
| BML (BIOMEDLUB) | 0.980 1 980 | +0.82% |
| BNP (BNPPPL) | 57.60 24 419 | -2.37% |
| BOS | 6.94 9 650 | +0.58% |
| BOW (BOWIM) | 1.75 990 | -1.69% |
| BRA (BRASTER) | 0.830 123 173 | -2.12% |
| BRG (BERLING) | 4.38 3 942 | 0.00% |
| BRS (BORYSZEW) | 4.385 239 789 | -1.79% |
| BSC (BSCDRUK) | 36.40 21 344 | +1.11% |
| BST (BEST) | 21.20 4 070 | 0.00% |
| CAR (INTERCARS) | 193.00 37 125 | -1.03% |
| CCC | 129.00 10 895 369 | -2.27% |
| CCE (CCENERGY) | 0.06 1 595 | -14.29% |
| CDL (CDRL) | 20.20 15 726 | +3.06% |
| CDR (CDPROJEKT) | 235.00 24 650 048 | +0.13% |
| CEZ | 86.40 259 | +0.64% |
| CFI | 0.327 3 327 | +2.19% |
| CHS (CHEMOS) | 0.330 80 427 | -2.94% |
| CIE (CIECH) | 32.60 33 556 980 | 0.00% |
| CIG (CIGAMES) | 1.176 2 937 804 | +4.63% |
| CLE (COALENERG) | 0.400 467 | 0.00% |
| CLN (CLNPHARMA) | 43.25 193 714 | -2.15% |
| CMP (COMP) | 59.20 31 322 | -2.31% |
| CMR (COMARCH) | 171.50 43 120 | -1.44% |
| CNG (NOWAGALA) | 0.725 16 164 | -0.68% |
| CNT | 14.20 14 | 0.00% |
| COG (COGNOR) | 1.790 338 884 | +0.56% |
| CPA (CAPITAL) | 1.230 137 | +10.81% |
| CPD (CELTIC) | 6.15 154 | +0.82% |
| CPG (CPGROUP) | 6.20 32 115 | +0.16% |
| CPL (COMPERIA) | 3.46 8 400 | +2.98% |
| CPS (CYFRPLSAT) | 27.42 11 230 259 | -0.07% |
| CRM (CORMAY) | 0.884 46 826 | +0.45% |
| CTC (CALATRAVA) | 0.23 5 877 | -4.17% |
| CTG (CUBEITG) | 0.1950 8 899 | -1.52% |
| CTS (CITYSERV) | 9.75 49 481 | 0.00% |
| CZT (CZTOREBKA) | 0.370 2 220 | -7.50% |
| DAT (DATAWALK) | 62.00 761 555 | 0.00% |
| DBC (DEBICA) | 79.60 46 506 | -1.24% |
| DCR (DECORA) | 17.85 5 339 | -0.28% |
| DEK (DEKPOL) | 25.90 52 | 0.00% |
| DEL (DELKO) | 9.30 5 356 | 0.00% |
| DGA | 7.18 14 | +0.56% |
| DNP (DINOPL) | 150.40 12 092 115 | +0.07% |
| DOM (DOMDEV) | 83.20 308 033 | -0.24% |
| DPL (DROZAPOL) | 1.25 833 | +3.73% |
| DRE (DREWEX) | 0.550 255 | 0.00% |
| DRP (DROP) | 0.169 640 | +12.67% |
| DVL (DEVELIA) | 2.30 514 067 | 0.00% |
| EAH (ESOTIQ) | 11.00 69 294 | -2.65% |
| EAT (AMREST) | 47.00 5 457 992 | -1.88% |
| ECH (ECHO) | 4.30 130 115 | +0.70% |
| EDI (EDINVEST) | 2.10 8 989 | +3.96% |
| EEX (EKOEXPORT) | 6.14 330 795 | +1.49% |
| EFK (EFEKT) | 15.60 15 631 | 0.00% |
| EGS (ERGIS) | 3.18 9 540 | 0.00% |
| EHG (EUROHOLD) | 5.80 41 | 0.00% |
| EKP (ELKOP) | 0.812 348 | 0.00% |
| ELB (ELBUDOWA) | 5.88 160 550 | +1.73% |
| ELT (ELEKTROTI) | 3.75 166 | -0.79% |
| ELZ (ELZAB) | 2.88 73 803 | +2.13% |
| EMC (EMCINSMED) | 4.96 30 | 0.00% |
| EMT (ELEMENTAL) | 1.534 158 591 | -0.39% |
| ENA (ENEA) | 8.500 1 410 340 | -2.63% |
| ENE (ENELMED) | 14.40 2 809 | -0.69% |
| ENG (ENERGA) | 6.180 997 967 | -2.52% |
| ENI (ENERGOINS) | 0.840 13 703 | +5.00% |
| ENP (ENAP) | 1.10 2 | 0.00% |
| ENT (ENTER) | 41.80 21 503 | +0.24% |
| ERB (ERBUD) | 14.40 14 | +3.60% |
| ERG | 28.80 29 | +1.41% |
| ESS (ESSYSTEM) | 3.50 262 591 | +1.16% |
| EST (ESTAR) | 1.50 14 | -1.96% |
| ETL (EUROTEL) | 21.00 6 784 | 0.00% |
| EUC (EUCO) | 2.30 30 656 | -2.13% |
| EUR (EUROCASH) | 21.72 10 041 658 | -2.86% |
| EVE (EVEREST) | 0.380 95 | 0.00% |
| FEE (FEERUM) | 12.85 17 751 | -3.02% |
| FER (FERRUM) | 3.58 4 | -0.28% |
| FFI (FASTFIN) | 0.0900 36 118 | 0.00% |
| FGT (FENGHUA) | 17.52 175 | 0.00% |
| FMF (FAMUR) | 3.45 138 198 | -0.14% |
| FMG | 9.00 1 123 | -14.29% |
| FON | 0.5000 5 673 | 0.00% |
| FRO (FERRO) | 13.40 9 163 | -0.37% |
| FSG (FASING) | 14.85 1 013 | +3.12% |
| FTE (FORTE) | 24.85 311 588 | +2.47% |
| GBK (GETBACK) | 3.750 2 087 812 | -17.04% |
| GCN (GROCLIN) | 2.15 19 997 | -1.60% |
| GKI (IMMOBILE) | 3.19 8 011 | +0.31% |
| GLC (GLCOSMED) | 1.49 9 | -0.67% |
| GNB (GETINOBLE) | 0.2910 134 722 | -3.00% |
| GOB (GOBARTO) | 6.32 878 | -4.24% |
| GPW | 37.60 10 969 563 | -0.27% |
| GRN (GRODNO) | 4.52 14 002 | -4.64% |
| GTC | 9.42 90 494 | -0.21% |
| GTN (GETIN) | 1.240 880 642 | -1.90% |
| HDR (HYDROTOR) | 32.00 2 664 | +3.23% |
| HEL (HELIO) | 10.80 6 254 | -1.82% |
| HLD (HOLLYWOOD) | 0.986 3 968 | -1.00% |
| HMI (HMINWEST) | 14.00 15 864 | -2.78% |
| HRP (HARPER) | 0.0850 934 | -14.83% |
| HRS (HERKULES) | 1.140 1 631 | +2.70% |
| HUB (HUBSTYLE) | 0.398 760 | +17.40% |
| I2D (I2DEV) | 10.00 7 262 | -3.85% |
| IAG (IALBGR) | 0.30 31 296 | -6.25% |
| IBS (IBSM) | 14.90 1 043 | -1.97% |
| IDA (IDEABANK) | 2.565 167 836 | -2.10% |
| IDE (IDEON) | 0.01 100 | 0.00% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 1.35 3 411 | +0.75% |
| IFC (IFCAPITAL) | 0.515 2 147 | +0.98% |
| IFI (IFIRMA) | 3.00 3 453 | 0.00% |
| IFR (IFSA) | 0.214 1 070 | +12.63% |
| IIA (IIAAV) | 109.56 23 016 | -3.18% |
| IMC (IMCOMPANY) | 14.20 30 717 | -2.07% |
| IMP (IMPERA) | 0.914 55 494 | 0.00% |
| IMS | 3.66 16 425 | +0.83% |
| INC | 2.08 14 207 | -0.95% |
| IND (INDYKPOL) | 64.00 91 648 | -1.54% |
| INF (INTERFERI) | 3.94 940 | -1.50% |
| ING (INGBSK) | 196.80 2 013 543 | +0.10% |
| INK (INSTALKRK) | 16.00 59 650 | +0.63% |
| INL (INTROL) | 2.68 16 700 | +1.52% |
| INP (INPRO) | 4.90 10 | 0.00% |
| INV (INVISTA) | 0.450 7 515 | -11.76% |
| IPE (IPOPEMA) | 1.54 46 | +0.65% |
| IPF (PROVIDENT) | 5.90 68 | 0.00% |
| IPL (IMPEL) | 6.85 1 110 | -1.44% |
| IPO (INTERSPPL) | 1.69 1 416 | 0.00% |
| IPX (IMPEXMET) | 4.22 122 374 | -0.24% |
| IQP | 0.260 977 | 0.00% |
| IRL (INTERAOLT) | 13.65 49 398 | +1.11% |
| ITB (INTERBUD) | 0.456 912 | +14.00% |
| ITM (ITMTRADE) | 2.00 682 | 0.00% |
| IZB (IZOBLOK) | 28.40 20 908 | +3.27% |
| IZO (IZOLACJA) | 1.50 3 | -1.96% |
| IZS (IZOSTAL) | 2.81 6 366 | +0.36% |
| JHM (JHMDEV) | 1.60 4 435 | 0.00% |
| JJO (JJAUTO) | 9.70 2 559 | -6.55% |
| JSW | 19.03 46 221 344 | -3.89% |
| JWC (JWCONSTR) | 2.83 2 839 | 0.00% |
| JWW (JWWINVEST) | 1.36 14 | 0.00% |
| K2I (K2INTERNT) | 8.75 18 410 | -1.69% |
| KAN (KANIA) | 0.1060 313 734 | +30.86% |
| KBD (KBDOM) | 0.570 1 | 0.00% |
| KCH (KRAKCHEM) | 0.423 752 | -10.00% |
| KCI | 0.400 3 857 | -2.68% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 42.60 1 498 198 | +1.43% |
| KGH (KGHM) | 78.28 25 258 548 | +0.26% |
| KGL | 13.10 3 087 | -3.68% |
| KGN (KOGENERA) | 33.40 67 | 0.00% |
| KMP (KOMPAP) | 6.20 9 300 | -0.80% |
| KOM (KOMPUTRON) | 2.93 11 587 | +3.17% |
| KPD (KPPD) | 22.40 2 853 | -1.75% |
| KPL (KINOPOL) | 10.10 3 781 | -0.98% |
| KRC (KREC) | 4.63 197 | -1.28% |
| KRI (KREDYTIN) | 7.70 8 | +1.99% |
| KRK (KRKA) | 280.00 1 122 | -0.36% |
| KRU (KRUK) | 122.50 7 489 312 | -0.33% |
| KSG (KSGAGRO) | 1.00 1 000 | +7.53% |
| KST (KONSSTALI) | 25.90 26 | 0.00% |
| KSW (KRUSZWICA) | 41.10 774 670 | -3.97% |
| KTY (KETY) | 284.50 86 231 | +0.53% |
| KVT (KRVITAMIN) | 4.70 76 895 | +1.29% |
| KZS (KREZUS) | 0.5600 3 295 674 | +5.66% |
| LAB (LABOPRINT) | 9.54 1 909 | -3.25% |
| LBT (LIBET) | 0.700 117 152 | -1.96% |
| LBW (LUBAWA) | 0.874 84 663 | -2.24% |
| LEN (LENA) | 3.10 89 820 | -1.27% |
| LKD (LOKUM) | 14.30 6 614 | 0.00% |
| LPP | 8025.00 9 149 155 | -1.53% |
| LRK (LARK) | 0.150 622 | 0.00% |
| LRQ (LARQ) | 2.48 5 427 | +1.64% |
| LSI (LSISOFT) | 13.80 55 776 | -1.43% |
| LTS (LOTOS) | 90.64 15 814 898 | -0.02% |
| LTX (LENTEX) | 7.32 143 446 | +1.95% |
| LVC (LIVECHAT) | 35.45 241 656 | +0.14% |
| LWB (BOGDANKA) | 33.95 488 713 | -2.86% |
| MAB (MABION) | 73.60 208 951 | -2.26% |
| MAK (MAKARONPL) | 4.60 3 236 | -0.86% |
| MBK (MBANK) | 378.20 12 112 525 | -1.77% |
| MBR (MOBRUK) | 102.00 1 006 | +3.55% |
| MBW (MBWS) | 9.35 131 | 0.00% |
| MCI | 8.82 46 645 | +3.28% |
| MCP (MEDIACAP) | 2.25 7 502 | -4.66% |
| MCR (MERCOR) | 7.98 255 | +0.50% |
| MDG (MEDICALG) | 29.85 101 455 | +1.19% |
| MDI (MDIENERGIA) | 3.47 445 | -7.47% |
| MEG (MEGARON) | 8.05 2 493 | -26.82% |
| MEX (MEXPOLSKA) | 2.96 1 184 | 0.00% |
| MFO | 18.30 14 091 | 0.00% |
| MGT (MANGATA) | 71.00 71 | +0.71% |
| MIL (MILLENNIUM) | 6.14 9 956 318 | -3.30% |
| MIR (MIRACULUM) | 1.14 16 837 | 0.00% |
| MLG (MLPGROUP) | 49.60 50 | 0.00% |
| MLK (MILKILAND) | 0.360 36 | 0.00% |
| MLS (MLSYSTEM) | 22.70 44 599 | -2.16% |
| MNC (MENNICA) | 23.00 919 | -2.54% |
| MOJ | 0.770 1 512 | +2.67% |
| MOL | 36.00 11 304 | +0.67% |
| MON (MONNARI) | 3.21 67 255 | +0.31% |
| MPH (MASTERPHA) | 5.40 22 447 | +5.06% |
| MRB (MIRBUD) | 0.880 79 809 | -1.79% |
| MRC (MERCATOR) | 6.55 102 766 | +4.13% |
| MSP (MOSTALPLC) | 5.58 34 945 | +5.68% |
| MSW (MOSTALWAR) | 4.29 2 312 | -1.61% |
| MSZ (MOSTALZAB) | 0.795 102 285 | -4.22% |
| MTL (MEDIATEL) | 0.74 722 | 0.00% |
| MVP (MARVIPOL) | 3.48 28 390 | -1.69% |
| MWT (MWTRADE) | 3.50 35 | 0.00% |
| MXC (MAXCOM) | 17.05 34 | -0.58% |
| MZA (MUZA) | 2.80 2 178 | -0.71% |
| MZN (MORIZON) | 0.660 94 | -1.49% |
| NCT (NORTCOAST) | 8.60 27 145 | +4.37% |
| NET (NETIA) | 4.85 39 | +1.04% |
| NEU (NEUCA) | 357.00 293 592 | -0.28% |
| NNG (NANOGROUP) | 2.10 210 | -5.41% |
| NTT (NTTSYSTEM) | 2.19 22 | 0.00% |
| NTU (NOVATURAS) | 28.20 3 666 | 0.00% |
| NVA (PANOVA) | 11.40 3 420 | -0.87% |
| NVT (NOVITA) | 41.10 4 411 | +0.24% |
| NWG (NEWAG) | 17.50 25 249 | 0.00% |
| NWR (NEWWORLDR) | 0.02 105 063 | 0.00% |
| OAT | 11.00 41 154 | -0.90% |
| OBL (ORZBIALY) | 10.55 38 116 | -2.31% |
| ODL (ODLEWNIE) | 3.48 73 908 | +1.75% |
| OEX | 18.20 162 882 | +5.81% |
| OPF (OPENFIN) | 0.990 990 | +1.02% |
| OPG (ORCOGROUP) | 1.52 609 | 0.00% |
| OPL (ORANGEPL) | 5.740 4 680 034 | +0.61% |
| OPM (OPTEAM) | 8.85 1 974 | +0.57% |
| OPN (OPONEO.PL) | 22.60 23 808 | -0.44% |
| ORB (ORBIS) | 108.00 186 641 | -1.37% |
| ORN (ORION) | 7.95 2 117 | +1.92% |
| OTM (OTMUCHOW) | 1.55 6 192 | +1.97% |
| OTS (OTLOG) | 6.10 24 | +1.67% |
| OVO (OVOSTAR) | 78.00 78 | +4.00% |
| PAT (PATENTUS) | 1.32 4 390 | +3.13% |
| PBF (PBSFINANSE) | 0.210 126 | +5.00% |
| PBX (PEKABEX) | 8.25 3 539 | -0.60% |
| PCE (POLICE) | 13.30 8 120 | -2.92% |
| PCG (PCGUARD) | 1.17 980 | -19.31% |
| PCM | 23.50 21 526 | 0.00% |
| PCR (PCCROKITA) | 50.80 20 855 | 0.00% |
| PCX (PCCEXOL) | 1.61 2 072 | 0.00% |
| PDZ (PRAIRIE) | 0.635 38 682 | -2.31% |
| PEM (PEMANAGER) | 10.90 1 198 | 0.00% |
| PEO (PEKAO) | 106.50 54 260 320 | -1.02% |
| PEP | 25.10 18 624 | -0.79% |
| PEX (PEIXIN) | 1.02 1 287 | -11.30% |
| PFL (PFLEIDER) | 26.20 7 231 | -0.38% |
| PGE | 8.226 9 337 543 | -1.86% |
| PGM (PMPG) | 1.26 2 525 | +3.28% |
| PGN (PGNIG) | 4.588 9 018 937 | -0.69% |
| PGO | 1.15 56 798 | -11.54% |
| PHN | 11.85 32 309 | -1.25% |
| PHR (PHARMENA) | 5.72 18 100 | -5.61% |
| PIW (PLATYNINW) | 0.360 553 | -10.00% |
| PJP (PROJPRZEM) | 13.70 740 | 0.00% |
| PKN (PKNORLEN) | 104.50 65 961 728 | +1.90% |
| PKO (PKOBP) | 37.64 83 801 288 | -0.58% |
| PKP (PKPCARGO) | 23.75 484 874 | -2.86% |
| PLW (PLAYWAY) | 187.80 344 687 | -1.57% |
| PLX (PLASTBOX) | 2.04 365 | +2.00% |
| PLY (PLAY) | 29.20 12 976 295 | -1.88% |
| PLZ (PLAZACNTR) | 1.75 2 808 | -1.13% |
| PMA (PRIMAMODA) | 1.02 12 726 | -13.56% |
| PMP (PAMAPOL) | 1.17 2 340 | +0.86% |
| PND (POLNORD) | 4.40 99 464 | -4.35% |
| POZ (POZBUD) | 2.06 1 240 | 0.00% |
| PPS (PEPEES) | 1.77 4 | 0.00% |
| PRD (PROCAD) | 0.680 648 | -24.44% |
| PRF (PRAGMAFA) | 11.90 298 | +1.71% |
| PRI (PRAGMAINK) | 6.72 670 | +0.30% |
| PRM (PROCHEM) | 16.90 105 275 | -0.29% |
| PRT (PROTEKTOR) | 3.60 42 | -1.37% |
| PSW (PGSSOFT) | 9.50 19 170 | -2.06% |
| PTH (PRIMETECH) | 1.160 17 603 | -7.20% |
| PUE (ZPUE) | 123.00 5 626 | +3.36% |
| PWX (POLWAX) | 2.96 25 831 | -3.27% |
| PXM (POLIMEXMS) | 2.180 69 493 | +0.46% |
| PZU | 36.76 73 628 312 | -2.03% |
| QNT (QUANTUM) | 13.00 17 615 | +0.78% |
| QRS (QUERCUS) | 2.15 31 830 | +1.42% |
| R22 | 20.10 69 470 | +0.50% |
| RAF (RAFAMET) | 10.00 10 589 | +11.11% |
| RBC (RUBICON) | 0.960 2 310 | +0.21% |
| RBW (RAINBOW) | 27.00 55 561 | +1.12% |
| RDL (RADPOL) | 1.22 129 | 0.00% |
| RDN (REDAN) | 0.250 113 | 0.00% |
| RES (RESBUD) | 0.380 1 694 | -5.00% |
| RFK (RAFAKO) | 1.084 1 664 283 | -2.17% |
| RHD (REINHOLD) | 0.155 2 | +9.93% |
| RLP (RELPOL) | 5.70 6 603 | -0.87% |
| RMK (REMAK) | 8.80 18 | +1.38% |
| RNC (REINO) | 1.64 246 | +0.61% |
| RNK (RANKPROGR) | 1.350 26 248 | +3.45% |
| RON (RONSON) | 0.840 1 739 | 0.00% |
| RPC (ROPCZYCE) | 19.50 30 121 | -5.34% |
| RVU (RYVU) | 48.50 53 787 | +2.32% |
| RWD (REDWOOD) | 0.0500 2 207 | -15.25% |
| RWL (RAWLPLUG) | 8.64 4 817 | +0.70% |
| SAN (SANTANDER) | 17.40 4 304 | +2.35% |
| SAR (SARE) | 4.28 4 575 | 0.00% |
| SCO (SCOPAK) | 0.0800 0 | 0.00% |
| SEK (SEKO) | 8.80 3 256 | -3.83% |
| SEL (SELENAFM) | 10.60 6 994 | +0.95% |
| SEN (SERINUS) | 0.595 97 988 | +2.59% |
| SES (SESCOM) | 27.20 7 616 | 0.00% |
| SET (SETANTA) | 4.30 24 780 | -1.15% |
| SFG (SILVANO) | 9.84 1 515 | +2.07% |
| SFS (SFINKS) | 0.784 1 | -0.76% |
| SGN (SYGNITY) | 2.66 37 652 | +6.40% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.540 55 | -4.93% |
| SHG (STARHEDGE) | 0.590 2 357 | +1.72% |
| SKA (SNIEZKA) | 71.00 3 799 | 0.00% |
| SKH (SKARBIEC) | 17.30 5 932 | +1.76% |
| SKL (SKYLINE) | 0.670 13 | 0.00% |
| SKT (SKOTAN) | 0.750 35 794 | -1.96% |
| SLV (SELVITA) | 21.300 175 973 | 0.00% |
| SLZ (SLEEPZAG) | 0.675 14 | -0.74% |
| SME (SIMPLE) | 6.30 1 903 | 0.00% |
| SNK (SANOK) | 19.40 1 552 | +2.11% |
| SNT (SYNEKTIK) | 15.26 10 398 | +0.66% |
| SNW (SANWIL) | 0.600 60 | 0.00% |
| SNX (SUNEX) | 10.70 131 765 | +2.39% |
| SOL (SOLAR) | 0.740 429 363 | -12.94% |
| SON (SONEL) | 8.35 2 756 | -0.60% |
| SPH (SOPHARMA) | 10.00 180 | 0.00% |
| SPL (SANPL) | 299.60 38 837 056 | -0.07% |
| STF (STALPROFI) | 7.20 194 | 0.00% |
| STL (STELMET) | 8.30 118 400 | +5.06% |
| STP (STALPROD) | 224.00 93 328 | +0.22% |
| STX (STALEXP) | 3.25 219 653 | +0.31% |
| SUW (SUWARY) | 12.00 60 | +9.09% |
| SVRS (SILVAIR-REGS) | 6.88 351 | 0.00% |
| SWD (SWISSMED) | 4.15 21 659 | -4.16% |
| SWG (SECOGROUP) | 15.00 150 | 0.00% |
| TAR (TARCZYNSKI) | 15.50 99 975 | 0.00% |
| TBL (TBULL) | 17.20 79 231 | -0.86% |
| TEN (TSGAMES) | 161.80 747 840 | -1.58% |
| TIM | 8.60 192 185 | 0.00% |
| TLX (TALEX) | 13.50 15 200 | 0.00% |
| TMR (TATRY) | 158.00 1 906 | -1.25% |
| TNX (TALANX) | 183.50 367 | +18.39% |
| TOA (TOYA) | 4.42 7 211 | +3.27% |
| TOR (TORPOL) | 6.64 32 683 | -0.60% |
| TOW (TOWERINVT) | 26.40 660 | 0.00% |
| TPE (TAURONPE) | 1.677 8 691 439 | -4.34% |
| TRI (TRITON) | 1.88 7 971 | +3.87% |
| TRK (TRAKCJA) | 1.958 143 899 | -1.61% |
| TRN (TRANSPOL) | 2.90 14 | -0.17% |
| TRR (TERMOREX) | 1.03 43 | -4.63% |
| TSG (TESGAS) | 2.54 770 | 0.00% |
| TXM | 0.130 46 | -12.16% |
| U2K (UNIMA) | 2.22 2 530 | +1.83% |
| UCG (UNICREDIT) | 49.50 34 935 | -0.80% |
| ULG (ULTGAMES) | 19.36 318 359 | -2.32% |
| ULM (ULMA) | 50.50 1 314 | -1.94% |
| UNI (UNIBEP) | 6.14 106 770 | -0.97% |
| UNT (UNIMOT) | 28.10 81 916 | +0.36% |
| URS (URSUS) | 0.660 177 961 | -0.15% |
| VGO (VIGOSYS) | 306.00 46 244 | -1.29% |
| VIN (VINDEXUS) | 8.50 4 250 | -0.70% |
| VOT (VOTUM) | 11.40 32 822 | -1.30% |
| VOX (VOXEL) | 31.70 3 618 | +4.28% |
| VRG | 4.16 163 764 | +0.97% |
| VTG (VANTAGE) | 3.69 17 604 | -0.27% |
| VTI (VENTUREIN) | 1.34 86 | +8.06% |
| VTL (VISTAL) | 1.990 12 930 | +0.51% |
| VVD (VIVID) | 1.260 19 250 | -0.79% |
| WAS (WASKO) | 1.275 1 998 | -0.39% |
| WAX (WADEX) | 7.04 7 639 | -0.85% |
| WIK (WIKANA) | 1.04 23 463 | -5.45% |
| WIS (WINVEST) | 0.0510 170 | +70.00% |
| WLB (WILBO) | 0.24 735 | 0.00% |
| WLT (WIELTON) | 7.57 56 231 | +1.88% |
| WOJ (WOJAS) | 5.14 26 | 0.00% |
| WPL (WIRTUALNA) | 65.00 1 015 844 | -1.81% |
| WSE (WORKSERV) | 1.062 1 032 791 | +1.14% |
| WTN (WITTCHEN) | 14.00 15 428 | 0.00% |
| WWL (WAWEL) | 654.00 24 394 | -0.61% |
| WXF (WARIMPEX) | 6.50 793 | -4.13% |
| XTB | 3.15 6 993 | 0.00% |
| XTP (XTPL) | 112.00 44 821 | +2.28% |
| YOL (YOLO) | 1.70 5 | 0.00% |
| ZAP (PULAWY) | 92.00 47 164 | +0.22% |
| ZEP (ZEPAK) | 6.94 25 069 | -0.57% |
| ZMT (ZAMET) | 0.895 32 | -0.56% |
| ZST (ZASTAL) | 2.12 248 | 0.00% |
| ZUE | 4.36 9 | 0.00% |
| ZUK (STAPORKOW) | 1.37 26 475 | -0.72% |
| ZWC (ZYWIEC) | 480.00 52 320 | -1.64% |