| Akcje GPW | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.43 61 640 | -3.19% |
| 08N (08OCTAVA) | 0.655 16 | 0.00% |
| 11B (11BIT) | 141.00 2 006 580 | -2.62% |
| 1AT (ATAL) | 57.90 557 811 | +0.17% |
| 3RG (3RGAMES) | 0.684 47 913 | -3.39% |
| 4MS (4MASS) | 4.860 181 753 | -1.82% |
| AAT (ALTA) | 1.490 10 419 | -1.65% |
| ABE (ABPL) | 124.00 576 074 | +4.20% |
| ABS (ASSECOBS) | 85.00 191 826 | +0.71% |
| ACG (ACAUTOGAZ) | 23.10 12 265 | +0.43% |
| ACP (ASSECOPOL) | 217.00 27 197 688 | +0.18% |
| ACT (ACTION) | 31.65 330 939 | -1.86% |
| ADV (ADIUVO) | 0.638 40 148 | -4.20% |
| AGO (AGORA) | 9.38 217 995 | +1.74% |
| AGT (AGROTON) | 5.42 23 201 | -1.09% |
| ALE (ALLEGRO) | 29.715 80 213 664 | +1.69% |
| ALG (AIGAMES) | 0.888 5 751 | 0.00% |
| ALI (ALTUS) | 3.04 58 709 | -2.56% |
| ALL (AILLERON) | 18.00 354 485 | +0.56% |
| ALR (ALIOR) | 118.10 33 290 442 | +1.72% |
| AMB (AMBRA) | 16.90 116 509 | -0.35% |
| AMC (AMICA) | 58.70 1 349 581 | -2.17% |
| ANR (ANSWEAR) | 22.75 359 813 | -0.66% |
| APE (APSENERGY) | 2.35 739 299 | -4.08% |
| APL (AMPLI) | 1.02 204 | -0.97% |
| APN (APLISENS) | 17.20 14 093 | -2.27% |
| APR (AUTOPARTN) | 17.90 6 196 748 | -5.09% |
| APT (APATOR) | 26.20 231 410 | -0.76% |
| ARH (ARCHICOM) | 46.50 2 022 109 | -1.06% |
| ARL (ARLEN) | 31.50 266 288 | -1.56% |
| ART (ARTIFEX) | 16.76 1 143 740 | +7.16% |
| ASB (ASBIS) | 39.30 7 041 075 | +1.81% |
| ASE (ASSECOSEE) | 74.10 194 770 | -1.07% |
| ASM (ASMGROUP) | 0.336 36 619 | -1.18% |
| AST (ASTARTA) | 49.45 200 678 | +0.71% |
| ATC (ARCTIC) | 8.29 154 541 | +1.97% |
| ATD (ATENDE) | 3.19 78 950 | -1.85% |
| ATG (ATMGRUPA) | 3.94 44 809 | 0.00% |
| ATP (ATLANTAPL) | 20.10 78 369 | -1.47% |
| ATR (ATREM) | 57.20 1 377 115 | -1.04% |
| ATS (ATLANTIS) | 1.820 5 084 | -0.55% |
| ATT (GRUPAAZOTY) | 17.43 2 136 316 | -1.91% |
| AWM (AIRWAY) | 0.3205 28 416 | -1.54% |
| B24 (BRAND24) | 59.80 2 560 | 0.00% |
| BBD (BBIDEV) | 5.35 4 032 | -0.93% |
| BBT (BOOMBIT) | 7.08 21 787 | +2.61% |
| BCM (BETACOM) | 4.60 18 661 | -1.71% |
| BCS (BIGCHEESE) | 12.30 28 224 | -1.76% |
| BCX (BIOCELTIX) | 83.40 605 872 | +0.24% |
| BDX (BUDIMEX) | 700.00 23 188 038 | +1.63% |
| BFT (BENEFIT) | 3845.00 12 368 535 | +0.13% |
| BHW (HANDLOWY) | 116.40 2 586 772 | +0.87% |
| BIO (BIOTON) | 3.95 471 629 | -0.50% |
| BIP (BIOPLANET) | 34.20 70 340 | -9.04% |
| BLO (BLOOBER) | 24.85 407 087 | -0.60% |
| BMC (BUMECH) | 24.00 3 582 032 | -7.16% |
| BMX (BIOMAXIMA) | 12.70 115 317 | -1.17% |
| BNP (BNPPPL) | 149.50 1 896 633 | +2.05% |
| BOS | 10.16 360 663 | -0.20% |
| BOW (BOWIM) | 5.60 55 103 | -3.45% |
| BRS (BORYSZEW) | 5.58 1 022 100 | -3.12% |
| BST (BEST) | 30.60 38 860 | -0.65% |
| CAP (CAPITEA) | 0.316 6 222 | +0.16% |
| CAR (INTERCARS) | 616.00 4 586 603 | -2.84% |
| CAV (CAVATINA) | 14.60 713 | +0.34% |
| CBF (CYBERFLKS) | 208.00 3 505 751 | +0.97% |
| CCC | 117.20 42 719 300 | -0.51% |
| CCE (CCENERGY) | 0.260 845 | -3.70% |
| CDL (CDRL) | 7.55 70 646 | +0.67% |
| CDR (CDPROJEKT) | 259.70 161 840 720 | -0.04% |
| CEZ | 209.20 51 588 | +2.05% |
| CFI | 0.154 1 562 | +10.79% |
| CIG (CIGAMES) | 2.295 944 809 | -1.92% |
| CLC (COLUMBUS) | 4.885 175 557 | +1.77% |
| CLD (CLOUD) | 74.20 107 865 | -5.84% |
| CLE (COALENERG) | 3.020 269 721 | +1.00% |
| CLN (CLNPHARMA) | 21.80 238 050 | 0.00% |
| CMP (COMP) | 60.00 318 088 | 0.00% |
| COG (COGNOR) | 5.06 2 119 995 | 0.00% |
| CPA (CAPITAL) | 2.10 387 131 | -2.78% |
| CPD (CELTIC) | 2.20 62 342 | -4.35% |
| CPI (CPIEUROPE) | 66.15 9 856 | 0.00% |
| CPL (COMPERIA) | 5.80 313 862 | -17.14% |
| CPR (COMPREMUM) | 1.235 138 331 | -1.59% |
| CPS (CYFRPLSAT) | 13.280 4 831 538 | -0.71% |
| CRI (CREOTECH) | 596.00 9 445 287 | -3.56% |
| CRJ (CREEPYJAR) | 608.00 2 462 444 | -0.98% |
| CRM (CORMAY) | 0.386 11 447 | -2.03% |
| CSR (CASPAR) | 4.66 19 | +0.43% |
| CTS (CITYSERV) | 6.30 113 | +5.00% |
| CTX (CAPTORTX) | 78.80 586 833 | +2.87% |
| CZT (CZTOREBKA) | 0.470 301 | +2.17% |
| DAD (DADELO) | 79.80 965 719 | -1.48% |
| DAT (DATAWALK) | 168.08 3 749 480 | -1.13% |
| DBC (DEBICA) | 84.00 520 427 | -1.18% |
| DBE (DBENERGY) | 9.20 708 | -0.22% |
| DCR (DECORA) | 77.20 77 997 | -0.26% |
| DEK (DEKPOL) | 89.60 112 620 | -0.88% |
| DEL (DELKO) | 6.66 30 939 | -1.48% |
| DGA | 25.30 9 402 | +2.85% |
| DGE (DRAGOENT) | 21.80 13 453 | -0.91% |
| DIA (DIAG) | 189.35 12 531 882 | -0.21% |
| DIG (DIGITANET) | 162.40 4 787 811 | +2.78% |
| DMG (DMGROUP) | 2.78 21 903 | -0.71% |
| DNP (DINOPL) | 37.62 115 634 632 | +0.13% |
| DOM (DOMDEV) | 269.00 2 773 492 | 0.00% |
| DTR (DIGITREE) | 13.00 2 321 | -2.26% |
| DVL (DEVELIA) | 9.30 1 452 622 | -0.53% |
| EAH (ESOTIQ) | 33.90 58 586 | +0.89% |
| EAT (AMREST) | 13.58 2 793 893 | 0.00% |
| ECB (ECBSA) | 18.78 39 859 | -2.09% |
| ECH (ECHO) | 5.16 398 554 | -0.77% |
| EDI (EDINVEST) | 7.02 18 208 | -3.84% |
| EEX (EKOEXPORT) | 1.63 20 173 | +0.62% |
| EFK (EFEKT) | 5.85 13 607 | +7.34% |
| EHG (EUROHOLD) | 2.76 4 732 | -5.48% |
| EKP (ELKOP) | 1.960 248 | +1.03% |
| ELT (ELEKTROTI) | 49.10 749 609 | -0.71% |
| ENA (ENEA) | 21.80 5 780 949 | -0.91% |
| ENE (ENELMED) | 21.60 85 867 | -5.26% |
| ENG (ENERGA) | 20.50 866 120 | -2.15% |
| ENI (ENERGOINS) | 2.380 65 937 | -1.24% |
| ENP (ENAP) | 3.30 4 656 | -2.37% |
| ENT (ENTER) | 63.60 1 041 931 | -1.40% |
| EQU (EQUNICO) | 1.225 138 533 | +6.52% |
| ERB (ERBUD) | 29.80 55 462 | +1.36% |
| ERG | 45.60 1 351 | +1.33% |
| EST (ESTAR) | 1.46 22 | 0.00% |
| ETL (EUROTEL) | 30.60 109 591 | -0.33% |
| EUC (EUCO) | 1.980 113 825 | -3.41% |
| EUR (EUROCASH) | 6.750 975 842 | -0.88% |
| FAB (FABRITY) | 27.20 77 206 | +3.03% |
| FEE (FEERUM) | 13.20 1 338 | +2.72% |
| FFI (FASTFIN) | 1.01 1 212 | -2.88% |
| FHB (FOODHUB) | 2.48 4 031 | +0.40% |
| FMG | 57.80 2 312 | -0.34% |
| FON | 2.01 3 588 | -3.83% |
| FRO (FERRO) | 30.80 266 552 | +0.65% |
| FSG (FASING) | 15.00 3 991 | 0.00% |
| FTE (FORTE) | 24.60 67 246 | -0.81% |
| GEA (GRENEVIA) | 3.240 299 119 | -0.31% |
| GIF (GAMFACTOR) | 6.90 33 610 | -0.29% |
| GKI (IMMOBILE) | 4.69 209 893 | +0.64% |
| GMT (GENOMTEC) | 5.12 252 472 | -5.88% |
| GOB (GOBARTO) | 24.00 34 272 | +4.35% |
| GOP (GAMEOPS) | 11.04 70 858 | -2.30% |
| GPP (GRUPRACUJ) | 47.55 432 958 | -0.94% |
| GPW | 72.00 2 796 057 | +1.27% |
| GRN (GRODNO) | 13.50 197 300 | +3.45% |
| GRX (GREENX) | 2.450 2 761 726 | -3.31% |
| GTC | 2.95 331 590 | -0.67% |
| GTN (GETIN) | 0.573 75 513 | -1.21% |
| HDR (HYDROTOR) | 16.00 25 233 | +5.96% |
| HEL (HELIO) | 39.40 168 277 | +1.03% |
| HRP (HARPER) | 5.80 11 833 | -0.34% |
| HRS (HERKULES) | 1.375 68 498 | 0.00% |
| HUG (HUUUGE) | 24.40 534 343 | -2.98% |
| IBS (IBSM) | 76.20 1 562 | -0.26% |
| ICE (MEDINICE) | 45.05 9 057 968 | +14.63% |
| IDG (INDYGO) | 0.250 488 | 0.00% |
| IDM (IDMSA) | 0.545 5 | +4.81% |
| IFC (IFCAPITAL) | 0.0000 | 0.00% |
| IFI (IFIRMA) | 34.40 292 828 | -1.43% |
| IFR (IFSA) | 0.233 93 512 | -0.43% |
| IMC (IMCOMPANY) | 32.90 129 132 | -2.95% |
| IMP (IMPERIO) | 1.31 19 717 | -2.96% |
| IMS | 2.75 41 221 | +0.73% |
| INC | 2.30 53 307 | +2.22% |
| ING (INGBSK) | 394.00 3 627 230 | +1.55% |
| INK (INSTALKRK) | 38.90 57 758 | +0.26% |
| INL (INTROL) | 8.08 17 301 | +1.00% |
| INP (INPRO) | 8.70 13 984 | 0.00% |
| IPE (IPOPEMA) | 4.24 14 315 | -0.47% |
| IPO (INTERSPPL) | 0.424 11 510 | +3.41% |
| IRL (INTERAOLT) | 11.54 6 838 081 | -17.57% |
| ITB (INTERBUD) | 2.21 2 253 | -0.90% |
| IZB (IZOBLOK) | 31.40 1 552 | 0.00% |
| IZO (IZOLACJA) | 4.10 14 496 | 0.00% |
| IZS (IZOSTAL) | 3.09 148 581 | -2.52% |
| JRH | 4.65 32 972 | -1.06% |
| JSW | 32.50 73 957 432 | +9.98% |
| JWW (JWWINVEST) | 3.10 9 742 | -0.32% |
| KCH (KRAKCHEM) | 0.480 1 112 | 0.00% |
| KCI | 0.904 11 587 | +1.80% |
| KDM (KDMSHIPNG) | 1.40 39 736 | +0.72% |
| KER (KERNEL) | 22.05 258 523 | -2.43% |
| KGH (KGHM) | 312.20 996 309 376 | -5.99% |
| KGL | 10.80 7 744 | +0.93% |
| KGN (KOGENERA) | 79.90 1 250 397 | +2.57% |
| KMP (KOMPAP) | 24.00 14 568 | 0.00% |
| KOM (KOMPUTRON) | 7.10 42 209 | +0.28% |
| KPD (KPPD) | 23.40 515 | 0.00% |
| KPL (KINOPOL) | 24.60 251 045 | +0.41% |
| KRK (KRKA) | 964.00 38 610 | 0.00% |
| KRU (KRUK) | 488.60 12 043 199 | -0.06% |
| KSG (KSGAGRO) | 3.970 6 503 | -1.24% |
| KTY (KETY) | 1020.00 39 421 324 | 0.00% |
| KVT (KRVITAMIN) | 11.20 3 105 | -2.61% |
| LBT (LIBET) | 1.445 69 312 | -3.34% |
| LBW (LUBAWA) | 8.495 2 676 249 | -0.88% |
| LEN (LENA) | 2.54 41 723 | 0.00% |
| LES (LESS) | 0.251 16 381 | +0.40% |
| LKD (LOKUM) | 24.50 14 943 | -2.00% |
| LPP | 19850.00 72 349 192 | +1.02% |
| LRQ (LARQ) | 1.82 29 604 | -7.14% |
| LSI (LSISOFT) | 31.20 176 850 | -1.89% |
| LTX (LENTEX) | 6.70 4 272 | -1.47% |
| LWB (BOGDANKA) | 22.35 2 477 057 | +5.18% |
| MAB (MABION) | 8.24 318 704 | +0.86% |
| MAK (MAKARONPL) | 23.70 93 481 | -0.63% |
| MAN (MANYDEV) | 0.616 2 618 | -2.22% |
| MBK (MBANK) | 1055.00 31 793 552 | +1.64% |
| MBR (MOBRUK) | 371.00 1 817 379 | +3.06% |
| MBW (MBWS) | 11.80 24 | 0.00% |
| MCI | 27.90 96 934 | -1.06% |
| MCR | 20.20 96 859 | -0.49% |
| MDG (MEDICALG) | 32.95 1 210 310 | +1.54% |
| MDI (MDIENERGIA) | 0.822 12 620 | 0.00% |
| MEG (MEGARON) | 6.35 324 | -5.22% |
| MEX (MEXPOLSKA) | 5.40 846 186 | +21.35% |
| MFO | 38.50 182 018 | -3.27% |
| MGT (MANGATA) | 67.60 39 056 | 0.00% |
| MIL (MILLENNIUM) | 17.290 8 002 865 | +0.52% |
| MIR (MIRACULUM) | 0.746 12 772 | +3.61% |
| MLG (MLPGROUP) | 94.20 90 280 | +1.95% |
| MLK (MILKILAND) | 2.070 192 440 | -1.43% |
| MLS (MLSYSTEM) | 19.28 1 762 892 | +5.70% |
| MNC (MENNICA) | 48.90 817 808 | -3.74% |
| MOC (MOLECURE) | 7.39 1 895 012 | -13.77% |
| MOJ | 1.70 80 | +6.25% |
| MOL | 43.08 272 486 | -0.92% |
| MON (MONNARI) | 7.14 30 423 | +1.13% |
| MOV (MOVIEGAMES) | 8.51 28 903 | +1.07% |
| MRB (MIRBUD) | 13.06 2 693 915 | -0.53% |
| MRC (MERCATOR) | 40.85 299 814 | -0.24% |
| MSP (MOSTALPLC) | 14.35 31 952 | -0.35% |
| MSW (MOSTALWAR) | 7.52 25 840 | +1.08% |
| MSZ (MOSTALZAB) | 6.46 502 011 | -0.15% |
| MUR (MURAPOL) | 42.30 509 115 | +0.71% |
| MVP (MARVIPOL) | 9.06 65 288 | -1.52% |
| MWT (MWTRADE) | 3.08 15 | 0.00% |
| MXC (MAXCOM) | 5.22 84 | +1.56% |
| MZA (MUZA) | 8.70 296 | 0.00% |
| NCL (NOCTILUCA) | 101.50 1 211 036 | -4.25% |
| NEU (NEUCA) | 780.00 771 454 | -1.52% |
| NNG (NANOGROUP) | 2.65 1 034 808 | +2.51% |
| NTC (NTCAPITAL) | 0.568 3 894 | -0.35% |
| NTT (NTTSYSTEM) | 11.00 50 537 | -0.90% |
| NTU (NOVATURAS) | 7.00 6 930 | -11.17% |
| NVA (PANOVA) | 16.10 15 557 | -1.23% |
| NVG (NOVAVISGR) | 0.997 20 924 | +0.91% |
| NVT (NOVITA) | 97.00 11 835 | -0.82% |
| NWG (NEWAG) | 125.60 3 249 071 | +0.80% |
| NXG (NEXITY) | 1.090 11 | -2.68% |
| OBL (ORZBIALY) | 34.80 19 748 | +2.35% |
| ODL (ODLEWNIE) | 14.30 160 334 | +1.42% |
| OND (ONDE) | 9.25 178 229 | +2.32% |
| ONO (ONESANO) | 0.710 53 622 | -4.05% |
| OPG (ORCOGROUP) | 4.08 143 | 0.00% |
| OPL (ORANGEPL) | 11.500 23 323 538 | -0.13% |
| OPM (OPTEAM) | 3.16 2 936 | 0.00% |
| OPN (OPONEO.PL) | 98.80 2 382 913 | -1.69% |
| OTM (OTMUCHOW) | 4.85 917 | -2.02% |
| OTS (OTLOG) | 15.04 45 666 | -3.22% |
| PAS (PASSUS) | 137.50 2 203 204 | -0.72% |
| PAT (PATENTUS) | 3.29 33 680 | -4.64% |
| PBF (PBSFINANSE) | 0.950 6 417 | +9.20% |
| PBG | 0.0180 17 608 | +5.88% |
| PBX (PEKABEX) | 12.50 100 785 | +0.81% |
| PCE (POLICE) | 7.88 13 650 | -0.25% |
| PCF (PCFGROUP) | 3.960 202 061 | -4.58% |
| PCO (PEPCO) | 28.87 36 105 588 | -0.59% |
| PCR (PCCROKITA) | 72.70 257 119 | +0.28% |
| PCX (PCCEXOL) | 2.31 42 898 | 0.00% |
| PEN (PHOTON) | 1.815 22 661 | +1.97% |
| PEO (PEKAO) | 221.40 146 651 056 | +2.12% |
| PEP | 54.20 275 452 | +0.37% |
| PGE | 10.010 29 065 486 | -0.30% |
| PGM (PMPG) | 1.64 16 | +2.50% |
| PGV (PGFGROUP) | 0.518 11 908 | +0.78% |
| PHN | 9.54 19 670 | +0.85% |
| PHR (PHARMENA) | 3.70 79 337 | +1.65% |
| PJP (PJPMAKRUM) | 19.00 10 154 | -1.04% |
| PKN (PKNORLEN) | 107.24 305 605 312 | -0.67% |
| PKO (PKOBP) | 93.50 1 006 445 376 | +0.99% |
| PKP (PKPCARGO) | 13.34 1 170 481 | -2.49% |
| PLW (PLAYWAY) | 265.00 1 146 848 | -5.36% |
| PLZ (PLAZACNTR) | 3.37 479 893 | +5.81% |
| PMA (PRIMAMODA) | 0.840 2 | +18.31% |
| PPS (PEPEES) | 0.840 5 862 | 0.00% |
| PRI (PRAGMAINK) | 2.96 74 | 0.00% |
| PRM (PROCHEM) | 26.40 53 887 | 0.00% |
| PRT (PROTEKTOR) | 0.992 33 293 | -0.40% |
| PTG (POLTREG) | 26.00 13 158 | +0.78% |
| PTW (PTWP) | 141.00 118 255 | +4.44% |
| PUR (PURE) | 3.550 626 046 | -4.57% |
| PWX (POLWAX) | 1.390 29 503 | -0.71% |
| PXM (POLIMEXMS) | 8.300 4 604 856 | -1.43% |
| PZU | 70.62 65 500 796 | +0.77% |
| QNA (QNATECHNO) | 40.00 405 667 | -2.44% |
| QNT (QUANTUM) | 36.80 1 803 | -0.54% |
| QRS (QUERCUS) | 12.80 428 445 | 0.00% |
| RAE (RAEN) | 0.505 7 591 | +2.75% |
| RAF (RAFAMET) | 48.00 264 011 | +9.59% |
| RBW (RAINBOW) | 154.90 5 854 912 | +1.31% |
| RDN (REDAN) | 0.0500 5 634 | 0.00% |
| REG (REGNON) | 0.795 2 981 | -9.66% |
| RHD (REINHOLD) | 0.0550 502 | 0.00% |
| RLP (RELPOL) | 6.16 241 769 | +8.83% |
| RMK (REMAK) | 11.60 15 284 | -3.33% |
| RNC (REINO) | 0.820 8 | 0.00% |
| RND (RENDER) | 82.00 63 254 | -2.38% |
| RNK (RANKPROGR) | 4.37 10 755 | -0.57% |
| RPC (ROPCZYCE) | 24.10 14 034 | +1.69% |
| RVU (RYVU) | 25.70 1 005 800 | -0.58% |
| RWL (RAWLPLUG) | 13.80 54 605 | +2.22% |
| SAN (SANTANDER) | 46.12 134 819 | +0.74% |
| SCP (SCPFL) | 143.40 323 766 | +0.99% |
| SEK (SEKO) | 10.15 107 254 | +2.94% |
| SEL (SELENAFM) | 58.40 361 089 | +1.39% |
| SEN (SERINUS) | 0.710 451 153 | -1.39% |
| SFG (SILVANO) | 5.00 1 716 | -0.79% |
| SFS (SFINKS) | 0.395 67 515 | +7.05% |
| SGN (SYGNITY) | 81.60 1 084 338 | +4.08% |
| SGR (SADOVAYA) | 0.120 1 440 | 0.00% |
| SHD (SOHODEV) | 0.240 10 356 | 0.00% |
| SHG (STARHEDGE) | 0.274 0 | +8.73% |
| SHO (SHOPER) | 51.20 1 141 403 | -1.54% |
| SIM (SIMFABRIC) | 1.606 17 581 | -2.43% |
| SKA (SNIEZKA) | 85.00 36 257 | 0.00% |
| SKH (SKARBIEC) | 37.50 39 201 | -0.53% |
| SKL (SKYLINE) | 1.45 16 | 0.00% |
| SLV (SELVITA) | 41.40 1 880 811 | -3.50% |
| SNK (SANOK) | 23.20 123 298 | -1.28% |
| SNT (SYNEKTIK) | 302.80 9 921 201 | +2.64% |
| SNW (SANWIL) | 1.305 2 997 | +0.77% |
| SNX (SUNEX) | 5.26 296 705 | +8.68% |
| SON (SONEL) | 15.80 8 805 | -1.25% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 574.20 43 130 812 | +2.68% |
| SPR (SPYROSOFT) | 520.00 62 566 | 0.00% |
| STF (STALPROFI) | 8.16 19 298 | -0.24% |
| STP (STALPROD) | 259.00 232 652 | -1.15% |
| STS (SATIS) | 0.343 69 | +7.19% |
| STX (STALEXP) | 2.925 1 313 092 | +3.54% |
| SVE (SNTVERSE) | 3.850 200 436 | -1.41% |
| SVRS (SILVAIR-REGS) | 6.90 9 780 | -0.72% |
| SWG (SECOGROUP) | 33.20 133 | -1.19% |
| TAR (TARCZYNSKI) | 122.50 27 524 | +0.41% |
| TBL (TBULL) | 3.40 3 | +9.68% |
| TEN (TSGAMES) | 109.00 5 469 483 | -4.89% |
| THG (TENDERHUT) | 5.68 5 499 | -0.35% |
| TLX (TALEX) | 19.40 194 | +0.52% |
| TMR (TATRY) | 92.50 370 | -1.60% |
| TOA (TOYA) | 9.59 744 090 | -1.74% |
| TOR (TORPOL) | 56.50 1 393 640 | -3.25% |
| TOW (TOWERINVT) | 2.35 72 964 | -5.24% |
| TPE (TAURONPE) | 11.345 50 297 168 | +3.23% |
| TRI (TRITON) | 3.16 79 | -2.47% |
| TRK (TRAKCJA) | 4.570 1 100 142 | -2.97% |
| TRN (TRANSPOL) | 3.88 173 412 | +4.86% |
| TRR (TERMOREX) | 0.705 353 | +1.44% |
| TSG (TESGAS) | 1.995 54 190 | -0.75% |
| TXT (TEXT) | 42.08 2 597 609 | -0.66% |
| UCG (UNICREDIT) | 307.30 11 409 | -1.06% |
| ULG (ULTGAMES) | 14.05 91 284 | -5.07% |
| ULM (ULMA) | 62.50 63 | 0.00% |
| UNF (UNFOLD) | 1.44 43 | 0.00% |
| UNI (UNIBEP) | 14.85 460 491 | -0.67% |
| UNT (UNIMOT) | 131.80 1 548 981 | -2.95% |
| URT (URTESTE) | 56.20 74 885 | -8.77% |
| VGO (VIGOPHOTN) | 504.00 222 540 | -1.18% |
| VIN (VINDEXUS) | 15.25 117 045 | -1.29% |
| VOT (VOTUM) | 47.90 491 747 | -0.10% |
| VOX (VOXEL) | 138.40 267 810 | +0.29% |
| VRC (VERCOM) | 145.00 4 698 841 | +6.77% |
| VRG | 5.00 220 125 | +0.40% |
| VTL (VISTAL) | 0.599 640 076 | -9.24% |
| VVD (VIVID) | 0.716 10 023 | -1.92% |
| WAS (WASKO) | 3.60 784 642 | +0.28% |
| WIK (WIKANA) | 7.20 9 653 | 0.00% |
| WLT (WIELTON) | 5.98 448 510 | +0.50% |
| WPL (WIRTUALNA) | 61.20 1 221 311 | -0.81% |
| WPR (WOODPCKR) | 4.12 69 273 | -5.72% |
| WTN (WITTCHEN) | 17.84 474 533 | -0.11% |
| WWL (WAWEL) | 848.00 61 598 | +0.95% |
| WXF (WARIMPEX) | 2.43 36 505 | -0.41% |
| XPL (XPLUS) | 2.38 26 795 | 0.00% |
| XTB | 86.64 76 746 664 | +2.17% |
| XTP (XTPL) | 70.90 392 653 | -1.80% |
| YAN (NEPTIS) | 15.20 56 500 | +1.33% |
| YRL (YARRL) | 6.06 11 176 | -0.66% |
| ZAB (ZABKA) | 21.77 37 003 380 | +0.79% |
| ZAP (PULAWY) | 49.20 15 513 | -1.01% |
| ZEP (ZEPAK) | 19.70 82 638 | +1.13% |
| ZMT (ZAMET) | 0.820 7 791 | -1.20% |
| ZRE (ZREMB) | 8.80 188 887 | -1.57% |
| ZUE | 12.30 328 037 | +0.82% |
| ZUK (STAPORKOW) | 5.25 235 678 | +14.63% |