Akcje GPW Kurs Zmiana
06N (06MAGNA) 1.16 41 695 -0.85%
08N (08OCTAVA) 1.04 3 185 -1.89%
11B (11BIT) 472.00 3 700 063 -0.53%
1AT (ATAL) 32.50 30 928 -1.52%
4FM (4FUNMEDIA) 4.65 605 0.00%
AAT (ALTA) 1.26 399 +0.80%
ABE (ABPL) 28.70 64 967 +0.35%
ABS (ASSECOBS) 34.20 15 108 0.00%
ACG (ACAUTOGAZ) 40.30 17 192 +0.25%
ACP (ASSECOPOL) 69.20 1 827 268 -0.14%
ACT (ACTION) 5.26 32 985 -0.75%
ADV (ADIUVO) 5.82 2 254 -0.34%
AGO (AGORA) 6.30 106 679 -1.25%
AGT (AGROTON) 3.92 85 067 -2.24%
ALG (AIGAMES) 22.00 415 834 +0.46%
ALI (ALTUSTFI) 0.830 214 975 -6.74%
ALL (AILLERON) 6.68 383 550 +0.60%
ALR (ALIOR) 12.76 9 931 592 -3.70%
AMB (AMBRA) 17.85 7 396 -0.28%
AMC (AMICA) 141.00 273 620 0.00%
AML (ALUMETAL) 35.50 12 632 0.00%
APE (APSENERGY) 1.90 16 456 +4.11%
APL (AMPLI) 0.550 1 100 -15.38%
APN (APLISENS) 11.00 11 0.00%
APR (AUTOPARTN) 7.04 185 966 -0.85%
APT (APATOR) 21.20 41 164 +1.92%
ARH (ARCHICOM) 18.70 4 833 0.00%
ARR (ARTERIA) 4.92 49 0.00%
ART (ARTIFEX) 9.16 61 903 +2.23%
ASB (ASBIS) 5.45 917 121 +3.02%
ASE (ASSECOSEE) 45.00 1 845 647 +2.27%
ASM (ASMGROUP) 2.40 5 520 0.00%
AST (ASTARTA) 17.70 359 008 +1.72%
ATC (ARCTIC) 3.55 196 337 +0.57%
ATD (ATENDE) 3.24 30 720 -1.82%
ATG (ATMGRUPA) 3.91 10 052 +2.09%
ATL (ATLASEST) 1.11 8 809 -3.88%
ATM 12.10 15 396 -3.20%
ATP (ATLANTAPL) 6.00 900 0.00%
ATR (ATREM) 2.00 62 567 +4.17%
ATS (ATLANTIS) 0.690 269 0.00%
ATT (GRUPAAZOTY) 23.40 523 446 +0.86%
AUG (AUGA) 3.00 450 0.00%
AWB (AWBUD) 0.950 19 0.00%
AWM (AIRWAY) 1.65 472 047 +1.85%
BAH (BAHOLDING) 0.595 32 226 -0.83%
BBD (BBIDEV) 3.51 14 531 +0.29%
BBT (BOOMBIT) 21.90 443 223 +3.06%
BCM (BETACOM) 10.25 8 253 +0.99%
BDX (BUDIMEX) 229.50 1 324 969 +3.38%
BDZ (BEDZIN) 9.10 47 011 +13.75%
BFT (BENEFIT) 791.00 381 313 -1.98%
BHW (HANDLOWY) 36.05 357 171 +0.14%
BIK 13.45 1 078 0.00%
BIO (BIOTON) 4.29 274 153 -1.04%
BKM (PBKM) 75.00 2 499 +2.74%
BMC (BUMECH) 2.18 2 742 -1.80%
BML (BIOMEDLUB) 15.65 66 799 184 +13.41%
BNP (BNPPPL) 39.10 54 733 -1.76%
BOS 5.64 20 023 +0.36%
BOW (BOWIM) 1.88 6 452 +0.53%
BRA (BRASTER) 0.641 80 757 -2.88%
BRG (BERLING) 3.60 13 436 -3.23%
BRS (BORYSZEW) 3.390 188 872 +1.19%
BST (BEST) 17.50 5 784 +1.16%
CAR (INTERCARS) 231.00 398 068 -3.35%
CCC 46.71 15 419 132 -5.48%
CCE (CCENERGY) 0.0600 1 595 -14.29%
CDL (CDRL) 12.45 11 221 +5.51%
CDR (CDPROJEKT) 400.90 223 291 520 +4.05%
CEZ 73.20 2 190 436 -2.40%
CFI 0.234 40 320 -2.50%
CIE (CIECH) 28.25 837 152 -2.25%
CIG (CIGAMES) 1.320 807 734 -1.49%
CLE (COALENERG) 0.725 28 051 +6.62%
CLN (CLNPHARMA) 42.35 459 574 +4.57%
CMP (COMP) 59.60 27 395 -0.33%
CMR (COMARCH) 201.00 652 605 -1.95%
CNG (NOWAGALA) 1.080 7 560 -6.90%
CNT 13.00 49 017 +3.17%
COG (COGNOR) 1.130 31 849 -0.88%
CPA (CAPITAL) 1.12 3 312 -2.61%
CPD (CELTIC) 7.25 2 683 0.00%
CPG (CPGROUP) 6.40 8 290 -2.14%
CPL (COMPERIA) 2.46 369 0.00%
CPS (CYFRPLSAT) 26.84 7 926 606 -0.07%
CRM (CORMAY) 1.620 692 172 +2.53%
CTS (CITYSERV) 8.85 4 638 +4.73%
CZT (CZTOREBKA) 0.510 3 627 -1.92%
DAT (DATAWALK) 175.00 4 777 883 +6.71%
DBC (DEBICA) 82.40 40 911 +1.23%
DCR (DECORA) 26.20 154 562 +0.38%
DEK (DEKPOL) 24.00 375 776 +10.09%
DEL (DELKO) 32.00 6 561 365 +33.33%
DGA 5.16 10 +0.39%
DNP (DINOPL) 224.00 13 022 107 +0.45%
DOM (DOMDEV) 100.50 181 490 -1.47%
DPL (DROZAPOL) 1.45 7 509 -11.59%
DRE (DREWEX) 0.550 255 0.00%
DRP (DROP) 0.306 404 -7.27%
DTR (DIGITREE) 7.00 7 986 -4.11%
DVL (DEVELIA) 1.630 1 348 331 -0.37%
EAH (ESOTIQ) 8.70 12 040 -1.81%
EAT (AMREST) 19.00 5 644 293 -3.55%
ECH (ECHO) 4.04 69 991 +1.51%
EDI (EDINVEST) 3.32 3 984 +7.10%
EEX (EKOEXPORT) 4.415 173 052 +1.49%
EFK (EFEKT) 4.90 10 577 +5.15%
EHG (EUROHOLD) 4.28 4 0.00%
EKP (ELKOP) 0.253 102 701 -1.94%
ELB (ELBUDOWA) 1.366 33 642 -0.87%
ELT (ELEKTROTI) 5.38 138 798 +1.13%
ELZ (ELZAB) 4.00 26 833 +1.01%
EMC (EMCINSMED) 16.70 83 +0.60%
EMT (ELEMENTAL) 2.44 260 010 +0.62%
ENA (ENEA) 5.38 2 527 188 +1.70%
ENE (ENELMED) 13.40 174 -4.29%
ENG (ENERGA) 8.27 15 783 702 +10.71%
ENI (ENERGOINS) 0.810 21 041 +7.71%
ENP (ENAP) 1.50 416 0.00%
ENT (ENTER) 24.80 281 620 -4.62%
ERB (ERBUD) 19.40 20 635 +1.31%
ERG 49.80 5 540 +1.63%
EST (ESTAR) 1.50 3 0.00%
ETL (EUROTEL) 23.40 95 340 +3.54%
EUC (EUCO) 4.80 34 686 0.00%
EUR (EUROCASH) 14.66 2 012 172 +1.10%
EVE (EVEREST) 20.40 52 331 -0.97%
FEE (FEERUM) 11.50 338 +3.14%
FER (FERRUM) 3.78 3 811 -0.53%
FFI (FASTFIN) 3.38 25 449 +17.36%
FGT (FENGHUA) 17.52 175 0.00%
FMF (FAMUR) 1.600 1 257 544 -1.84%
FMG 16.00 4 000 +6.67%
FON 0.127 10 863 -1.55%
FRO (FERRO) 19.50 13 236 +2.63%
FSG (FASING) 11.30 20 485 -0.88%
FTE (FORTE) 32.40 41 367 0.00%
GBK (GETBACK) 3.75 2 087 812 -17.04%
GCN (GROCLIN) 1.100 12 615 0.00%
GIF (GAMFACTOR) 20.990 105 168 -0.05%
GIFA (GAMFACTOR-PDA) 18.996 115 049 -0.96%
GKI (IMMOBILE) 2.60 551 -1.89%
GLC (GLCOSMED) 6.50 2 632 629 +4.00%
GNB (GETINOBLE) 0.1996 94 892 +0.81%
GOB (GOBARTO) 4.80 39 864 -4.00%
GOP (GAMEOPS) 35.40 194 987 +0.43%
GPW 43.40 2 524 159 +0.93%
GRN (GRODNO) 13.35 1 085 654 +2.69%
GTC 6.12 58 615 -1.29%
GTN (GETIN) 0.755 177 217 +0.53%
HDR (HYDROTOR) 28.00 48 836 -3.45%
HEL (HELIO) 10.70 21 0.00%
HLD (HOLLYWOOD) 0.986 3 968 -1.00%
HMI (HMINWEST) 9.70 417 +0.52%
HRP (HARPER) 23.90 7 996 547 +25.13%
HRS (HERKULES) 1.23 18 042 +2.94%
HUB (HUBSTYLE) 1.20 158 802 -4.00%
I2D (I2DEV) 9.00 80 503 +8.43%
I2D1220 100.00 5 000 -0.20%
IAG (IALBGR) 0.320 16 528 -13.04%
IBS (IBSM) 6.50 267 0.00%
IDA (IDEABANK) 1.464 135 756 +5.17%
IDG (INDYGO) 0.250 488 0.00%
IDM (IDMSA) 1.00 11 477 +3.09%
IFC (IFCAPITAL) 0.700 5 565 0.00%
IFI (IFIRMA) 4.19 79 071 +1.45%
IFR (IFSA) 0.350 22 750 0.00%
IIA (IIAAV) 60.00 720 -7.62%
IMC (IMCOMPANY) 11.00 84 266 -1.79%
IMP (IMPERA) 0.895 28 147 +4.07%
IMS 3.00 3 690 +3.45%
INC 9.18 786 477 -2.96%
INF (INTERFERI) 3.30 5 459 0.00%
ING (INGBSK) 120.00 2 407 673 0.00%
INK (INSTALKRK) 19.75 13 993 +3.67%
INL (INTROL) 4.00 42 071 +1.01%
INP (INPRO) 4.26 26 830 -5.33%
INV (INVISTA) 0.380 228 -7.32%
IPE (IPOPEMA) 3.48 7 127 -0.57%
IPF (PROVIDENT) 2.67 720 902 -4.80%
IPL (IMPEL) 11.90 3 464 -3.25%
IPO (INTERSPPL) 1.23 2 324 +1.65%
IRL (INTERAOLT) 15.25 38 333 +2.35%
ITB (INTERBUD) 0.680 2 162 0.00%
ITM (ITMTRADE) 0.1480 3 115 +5.71%
IZB (IZOBLOK) 37.40 9 904 0.00%
IZO (IZOLACJA) 1.46 15 -0.68%
IZS (IZOSTAL) 2.22 36 555 +1.37%
JJO (JJAUTO) 9.70 2 559 -6.55%
JSW 25.00 48 989 304 +1.17%
JWC (JWCONSTR) 2.96 817 +2.07%
JWW (JWWINVEST) 3.40 102 -1.16%
K2I (K2INTERNT) 17.30 185 257 +8.13%
KAN (KANIA) 0.1060 313 734 +30.86%
KBD (KBDOM) 0.610 915 +1.67%
KCH (KRAKCHEM) 0.470 89 -2.08%
KCI 0.772 4 012 -1.03%
KDM (KDMSHIPNG) 1.40 39 736 +0.72%
KER (KERNEL) 39.90 4 922 093 -0.13%
KGH (KGHM) 126.75 50 176 912 -0.67%
KGL 15.95 7 173 +2.57%
KGN (KOGENERA) 33.50 30 665 -1.47%
KMP (KOMPAP) 7.80 105 120 +4.00%
KOM (KOMPUTRON) 2.01 2 990 -1.95%
KPD (KPPD) 26.40 2 640 -4.35%
KPL (KINOPOL) 7.05 9 179 +1.44%
KRC (KREC) 7.14 20 479 -0.83%
KRI (KREDYTIN) 10.50 126 0.00%
KRK (KRKA) 386.00 54 387 +1.05%
KRU (KRUK) 137.00 1 584 708 +3.16%
KSG (KSGAGRO) 1.22 4 411 -0.81%
KSW (KRUSZWICA) 55.80 44 834 0.00%
KTY (KETY) 420.00 774 676 0.00%
KVT (KRVITAMIN) 36.60 21 411 934 +10.57%
KZS (KREZUS) 0.560 3 295 674 +5.66%
LAB (LABOPRINT) 9.56 1 982 -4.21%
LBT (LIBET) 2.25 292 484 +0.90%
LBW (LUBAWA) 1.310 556 618 +2.34%
LEN (LENA) 3.48 6 095 +0.58%
LKD (LOKUM) 11.60 13 169 +1.75%
LPP 6870.00 7 139 135 -0.15%
LRK (LARK) 0.150 622 0.00%
LRQ (LARQ) 1.85 7 421 +3.93%
LSI (LSISOFT) 14.40 19 341 0.00%
LTS (LOTOS) 36.40 16 199 030 +1.05%
LTX (LENTEX) 8.76 23 313 0.00%
LVC (LIVECHAT) 94.00 4 857 633 -0.53%
LWB (BOGDANKA) 18.16 274 244 +1.00%
MAB (MABION) 31.20 934 846 +2.46%
MAK (MAKARONPL) 5.90 31 923 0.00%
MBK (MBANK) 177.00 6 068 644 +0.11%
MBR (MOBRUK) 240.00 14 490 -2.44%
MBW (MBWS) 5.19 182 -0.19%
MCI 12.60 24 115 -1.56%
MCP (MEDIACAP) 2.40 2 858 0.00%
MCR (MERCOR) 10.40 18 044 0.00%
MDG (MEDICALG) 22.10 34 748 +0.45%
MDI (MDIENERGIA) 4.11 390 029 +0.24%
MEG (MEGARON) 10.20 10 +5.15%
MEX (MEXPOLSKA) 1.51 6 959 +3.42%
MFO 20.40 25 111 +7.37%
MGT (MANGATA) 47.40 5 979 +0.85%
MIL (MILLENNIUM) 2.750 3 161 909 -1.72%
MIR (MIRACULUM) 1.13 53 361 -1.74%
MLG (MLPGROUP) 69.50 12 159 +0.72%
MLK (MILKILAND) 0.650 7 800 0.00%
MLS (MLSYSTEM) 82.60 3 039 779 +5.36%
MNC (MENNICA) 19.40 136 925 -0.51%
MOJ 1.28 62 796 +7.56%
MOL 20.34 908 849 +1.09%
MON (MONNARI) 1.810 20 824 -1.90%
MPH (MASTERPHA) 4.45 32 265 -1.11%
MRB (MIRBUD) 2.28 652 161 +1.33%
MRC (MERCATOR) 380.00 15 003 051 +3.54%
MSP (MOSTALPLC) 8.26 4 905 -2.82%
MSW (MOSTALWAR) 4.23 4 669 0.00%
MSZ (MOSTALZAB) 0.810 52 725 -0.74%
MTL (MEDIATEL) 0.740 722 0.00%
MVP (MARVIPOL) 5.14 31 874 -1.53%
MWT (MWTRADE) 1.85 11 223 -2.63%
MXC (MAXCOM) 12.60 16 246 +3.28%
MZA (MUZA) 2.46 3 690 0.00%
NCT (NORTCOAST) 14.85 1 377 0.00%
NET (NETIA) 4.52 320 788 +0.22%
NEU (NEUCA) 493.50 377 559 -0.80%
NNG (NANOGROUP) 3.38 395 0.00%
NTT (NTTSYSTEM) 2.86 30 126 +5.15%
NTU (NOVATURAS) 9.00 9 +9.09%
NVA (PANOVA) 11.30 12 984 -3.00%
NVT (NOVITA) 130.00 170 660 +0.78%
NWG (NEWAG) 27.20 141 946 +2.64%
OAT 19.20 295 394 +2.13%
OBL (ORZBIALY) 11.00 660 +1.85%
ODL (ODLEWNIE) 4.64 30 817 +0.43%
OEX 15.00 161 303 +3.45%
OPF (OPENFIN) 0.782 15 854 -1.01%
OPG (ORCOGROUP) 1.30 2 057 +1.56%
OPL (ORANGEPL) 7.025 13 347 375 +1.81%
OPM (OPTEAM) 25.40 194 682 +4.10%
OPN (OPONEO.PL) 33.70 128 635 +5.97%
OTM (OTMUCHOW) 1.24 6 0.00%
OTS (OTLOG) 5.00 6 084 +0.81%
OVO (OVOSTAR) 65.50 2 921 0.00%
PAT (PATENTUS) 0.998 931 0.00%
PBF (PBSFINANSE) 0.340 20 -10.53%
PBG 0.0530 74 997 +6.00%
PBX (PEKABEX) 13.85 87 017 -2.12%
PCE (POLICE) 12.30 6 549 -0.81%
PCG (PCGUARD) 1.17 980 -19.31%
PCR (PCCROKITA) 44.40 66 040 +2.07%
PCX (PCCEXOL) 3.36 1 357 629 +3.07%
PDZ (PRAIRIE) 0.700 268 086 +6.06%
PEM (PEMANAGER) 9.92 2 736 -0.80%
PEO (PEKAO) 48.50 17 979 704 -0.06%
PEP 45.60 206 075 +1.56%
PEX (PEIXIN) 1.02 1 287 -11.30%
PGE 5.258 10 017 855 +2.50%
PGM (PMPG) 1.60 480 0.00%
PGN (PGNIG) 4.640 21 266 026 +1.67%
PGO 1.190 3 588 +5.31%
PHN 11.90 21 601 +3.48%
PHR (PHARMENA) 10.20 22 450 -1.92%
PIW (PLATYNINW) 0.440 88 0.00%
PJP (PROJPRZEM) 16.70 82 582 -7.73%
PKN (PKNORLEN) 45.40 57 070 516 -2.37%
PKO (PKOBP) 20.50 41 272 384 +0.69%
PKP (PKPCARGO) 11.10 636 475 +4.32%
PLW (PLAYWAY) 422.00 4 267 105 -1.29%
PLX (PLASTBOX) 1.650 213 940 +0.30%
PLY (PLAY) 38.52 405 071 520 +0.26%
PLZ (PLAZACNTR) 1.69 1 690 0.00%
PMA (PRIMAMODA) 1.35 405 +12.50%
PMP (PAMAPOL) 1.57 267 767 +10.56%
PND (POLNORD) 3.11 44 408 -0.32%
POZ (POZBUD) 1.420 6 264 +1.43%
PPS (PEPEES) 1.42 25 142 0.00%
PRD (PROCAD) 1.50 1 500 0.00%
PRF (PRAGMAFA) 25.60 78 469 +3.23%
PRI (PRAGMAINK) 9.00 458 0.00%
PRM (PROCHEM) 19.60 2 293 +3.16%
PRT (PROTEKTOR) 4.68 217 797 -2.90%
PSW (PGSSOFT) 12.20 63 548 0.00%
PTH (PRIMETECH) 1.300 195 -9.72%
PUE (ZPUE) 170.00 65 393 +3.03%
PUN (PUNKPIRAT) 0.825 53 089 +1.85%
PWX (POLWAX) 2.86 8 864 -1.38%
PXM (POLIMEXMS) 2.005 180 606 +0.25%
PZU 25.67 39 542 592 +0.43%
QNT (QUANTUM) 13.30 67 -1.48%
QRS (QUERCUS) 3.65 135 349 +4.29%
R22 31.20 306 305 +4.00%
RAF (RAFAMET) 15.00 75 0.00%
RBC (RUBICON) 1.99 21 762 +1.02%
RBW (RAINBOW) 13.95 138 982 -2.11%
RDL (RADPOL) 2.39 6 392 +1.70%
RDN (REDAN) 0.195 884 -2.50%
REG (REGNON) 0.900 4 706 -38.78%
RES (RESBUD) 0.520 6 760 0.00%
RFK (RAFAKO) 0.925 262 818 +2.55%
RHD (REINHOLD) 0.228 160 +9.62%
RLP (RELPOL) 5.38 50 946 +1.89%
RMK (REMAK) 10.00 20 0.00%
RNC (REINO) 1.43 3 0.00%
RNK (RANKPROGR) 1.690 12 311 -4.52%
RON (RONSON) 1.26 21 128 +1.20%
RPC (ROPCZYCE) 23.40 100 274 +1.30%
RVU (RYVU) 61.00 122 275 +1.67%
RWL (RAWLPLUG) 8.08 339 0.00%
SAN (SANTANDER) 7.06 213 170 -2.78%
SCO (SCOPAK) 0.0530 37 +4.95%
SEK (SEKO) 8.80 1 716 0.00%
SEL (SELENAFM) 14.40 15 181 +2.49%
SEN (SERINUS) 0.360 13 984 0.00%
SES (SESCOM) 27.80 139 +2.96%
SFG (SILVANO) 6.90 60 720 -2.27%
SFS (SFINKS) 0.360 241 +2.86%
SGN (SYGNITY) 7.64 29 215 +0.79%
SGR (SADOVAYA) 0.120 1 440 0.00%
SHD (SOHODEV) 0.468 294 -1.68%
SHG (STARHEDGE) 0.471 9 0.00%
SKA (SNIEZKA) 89.80 25 887 +3.94%
SKH (SKARBIEC) 25.00 33 467 -1.57%
SKL (SKYLINE) 0.765 1 316 0.00%
SKT (SKOTAN) 1.980 6 878 0.00%
SLV (SELVITA) 45.00 198 964 +0.45%
SLZ (SLEEPZAG) 0.210 647 -58.00%
SME (SIMPLE) 9.70 17 277 -2.51%
SNK (SANOK) 14.00 16 589 +1.08%
SNT (SYNEKTIK) 23.50 240 190 -0.84%
SNW (SANWIL) 4.80 904 313 -3.23%
SNX (SUNEX) 5.32 373 214 +5.56%
SOL (SOLAR) 3.69 11 197 +8.53%
SON (SONEL) 9.45 26 993 -1.56%
SPH (SOPHARMA) 16.00 2 544 -1.23%
SPL (SANPL) 143.00 5 015 357 -1.17%
STF (STALPROFI) 5.70 3 410 +0.35%
STL (STELMET) 9.05 18 939 0.00%
STP (STALPROD) 204.00 155 192 +2.51%
STX (STALEXP) 3.03 109 751 +1.00%
SUW (SUWARY) 17.40 87 +8.07%
SVRS (SILVAIR-REGS) 9.01 45 +0.11%
SWD (SWISSMED) 3.19 2 566 -3.33%
SWG (SECOGROUP) 14.10 24 548 0.00%
TAR (TARCZYNSKI) 14.50 3 382 +3.57%
TBL (TBULL) 21.50 65 858 -1.83%
TEN (TSGAMES) 550.00 7 577 911 +1.29%
TIM 13.45 137 961 +3.46%
TLX (TALEX) 11.30 23 +4.63%
TMR (TATRY) 162.00 20 469 0.00%
TNX (TALANX) 150.00 150 -3.85%
TOA (TOYA) 7.46 115 250 -2.61%
TOR (TORPOL) 10.70 108 386 +1.90%
TOW (TOWERINVT) 18.80 376 0.00%
TPE (TAURONPE) 1.926 5 321 058 +5.13%
TRI (TRITON) 2.33 3 959 -1.69%
TRK (TRAKCJA) 1.530 82 837 +2.00%
TRN (TRANSPOL) 2.85 14 0.00%
TRR (TERMOREX) 1.11 113 485 +38.75%
TSG (TESGAS) 4.86 66 091 -0.41%
TXM 0.100 8 +5.49%
U2K (UNIMA) 3.66 4 539 +3.39%
UCG (UNICREDIT) 31.36 18 595 -2.89%
ULG (ULTGAMES) 27.35 154 865 -1.62%
ULM (ULMA) 47.00 3 056 -1.26%
UNI (UNIBEP) 8.00 22 761 -2.44%
UNT (UNIMOT) 37.60 445 616 +0.80%
URS (URSUS) 0.566 11 643 -0.53%
VGO (VIGOSYS) 580.00 186 395 +2.65%
VIN (VINDEXUS) 5.00 13 216 0.00%
VOT (VOTUM) 12.80 48 204 +3.23%
VOX (VOXEL) 37.80 16 170 0.00%
VRG 2.51 367 013 +2.45%
VTI (VENTUREIN) 1.86 8 426 0.00%
VTL (VISTAL) 2.75 144 563 +2.04%
VVD (VIVID) 2.00 43 272 -6.76%
WAS (WASKO) 1.380 82 351 -4.17%
WAX (WADEX) 6.52 665 +0.31%
WIK (WIKANA) 1.99 3 847 0.00%
WIS (WINVEST) 0.282 4 783 +19.49%
WLT (WIELTON) 4.25 186 621 -0.35%
WOJ (WOJAS) 4.28 5 074 -3.17%
WPL (WIRTUALNA) 66.60 279 631 0.00%
WSE (WORKSERV) 1.018 302 063 +0.20%
WTN (WITTCHEN) 7.30 15 567 +1.67%
WWL (WAWEL) 538.00 30 718 +3.46%
WXF (WARIMPEX) 5.28 723 0.00%
XTB 16.70 6 952 744 +1.83%
XTP (XTPL) 85.60 57 695 -0.70%
YOL (YOLO) 0.730 2 964 -17.05%
ZAP (PULAWY) 83.40 18 692 +2.21%
ZEP (ZEPAK) 9.70 71 143 0.00%
ZMT (ZAMET) 0.900 23 658 -3.23%
ZRE (ZREMB) 0.685 3 752 -2.14%
ZST (ZASTAL) 14.80 2 427 +5.71%
ZUE 3.94 77 +1.03%
ZUK (STAPORKOW) 3.00 10 906 +3.45%
ZWC (ZYWIEC) 476.00 25 068 0.00%