Komponenty WIG-Poland Kurs Zmiana
ZUK (STAPORKOW) 2.86 37 861 +0.35%
ZUE 12.85 256 181 -0.39%
ZRE (ZREMB) 4.025 40 964 -0.12%
ZMT (ZAMET) 1.650 9 930 +1.23%
ZEP (ZEPAK) 19.60 174 183 0.00%
YRL (YARRL) 5.20 1 396 +0.78%
XTP (XTPL) 133.00 283 713 -0.75%
XTB 54.70 17 336 214 -4.20%
XPL (XPLUS) 1.800 7 669 -2.17%
WWL (WAWEL) 672.00 54 918 +0.60%
WTN (WITTCHEN) 29.40 422 696 +1.03%
WPL (WIRTUALNA) 125.00 787 584 +0.97%
WLT (WIELTON) 8.13 132 187 -0.25%
WIK (WIKANA) 6.75 6 318 0.00%
WAS (WASKO) 1.640 6 750 -0.30%
VVD (VIVID) 0.628 1 921 +1.95%
VRG 3.15 908 822 -1.56%
VRC (VERCOM) 120.50 443 698 +1.26%
VOX (VOXEL) 93.00 159 929 -0.85%
VOT (VOTUM) 45.55 320 802 -0.11%
VIN (VINDEXUS) 12.00 68 190 +1.69%
VGO (VIGOPHOTN) 568.00 471 374 -0.35%
URT (URTESTE) 90.00 15 840 0.00%
UNT (UNIMOT) 126.60 200 939 -1.09%
UNI (UNIBEP) 9.58 25 712 -0.62%
ULM (ULMA) 75.00 24 764 0.00%
ULG (ULTGAMES) 11.30 10 519 0.00%
TXT (TEXT) 90.00 3 143 352 +2.27%
TSG (TESGAS) 2.99 2 673 -0.33%
TRN (TRANSPOL) 3.44 18 749 -0.58%
TPE (TAURONPE) 3.060 7 166 480 +0.66%
TOR (TORPOL) 37.75 1 123 279 -1.56%
TOA (TOYA) 7.75 249 027 +3.06%
TLX (TALEX) 15.50 155 -1.27%
TEN (TSGAMES) 96.40 1 165 226 +2.01%
TAR (TARCZYNSKI) 51.40 51 +0.39%
SWG (SECOGROUP) 33.00 3 885 0.00%
SVE (SNTVERSE) 3.910 209 311 0.00%
STX (STALEXP) 3.330 584 723 +0.60%
STS (SATIS) 0.462 35 +3.36%
STP (STALPROD) 204.00 196 227 0.00%
STF (STALPROFI) 8.30 59 075 -0.48%
SPR (SPYROSOFT) 450.00 136 553 +2.04%
SPL (SANPL) 569.50 91 566 816 +1.79%
SON (SONEL) 14.60 2 562 -0.34%
SNX (SUNEX) 12.00 361 512 0.00%
SNW (SANWIL) 1.650 8 151 0.00%
SNT (SYNEKTIK) 149.50 3 906 961 -1.32%
SNK (SANOK) 20.70 121 750 +1.47%
SLV (SELVITA) 66.70 1 862 282 +6.55%
SKL (SKYLINE) 1.600 3 168 +0.63%
SKH (SKARBIEC) 25.30 67 156 -0.78%
SKA (SNIEZKA) 83.80 79 931 +1.95%
SIM (SIMFABRIC) 3.650 105 859 -2.28%
SHO (SHOPER) 30.90 100 346 +1.31%
SGN (SYGNITY) 68.00 442 530 0.00%
SFS (SFINKS) 0.678 30 575 +1.19%
SES (SESCOM) 59.00 2 135 0.00%
SEL (SELENAFM) 35.00 14 242 0.00%
SEK (SEKO) 13.80 228 311 -0.72%
SCP (SCPFL) 202.00 161 081 0.00%
RWL (RAWLPLUG) 14.50 1 761 0.00%
RVU (RYVU) 55.20 243 973 -0.54%
RPC (ROPCZYCE) 30.30 3 384 -0.33%
RNK (RANKPROGR) 3.62 172 255 0.00%
RMK (REMAK) 16.85 4 574 0.00%
RLP (RELPOL) 6.30 24 087 -1.56%
RFK (RAFAKO) 1.036 203 220 +0.39%
RES (RESBUD) 0.558 10 370 -0.36%
RDN (REDAN) 0.330 11 077 -8.33%
RBW (RAINBOW) 79.60 3 080 370 +1.02%
RAE (RAEN) 0.588 3 128 -1.01%
QRS (QUERCUS) 6.70 63 107 -2.33%
PZU 48.81 95 339 824 +2.11%
PXM (POLIMEXMS) 4.195 386 259 +0.72%
PWX (POLWAX) 1.830 21 167 -0.54%
PUR (PURE) 8.09 51 071 +2.41%
PTG (POLTREG) 56.40 25 856 +0.71%
PRT (PROTEKTOR) 2.12 35 029 +2.67%
PRM (PROCHEM) 32.80 43 996 -0.61%
PRI (PRAGMAINK) 4.32 130 0.00%
PPS (PEPEES) 1.170 2 378 -1.68%
PMP (PAMAPOL) 2.84 950 -0.18%
PLW (PLAYWAY) 287.00 629 503 +1.41%
PKP (PKPCARGO) 13.08 585 308 -2.39%
PKO (PKOBP) 59.34 121 477 288 +1.61%
PKN (PKNORLEN) 65.08 180 955 312 +2.13%
PJP (PJPMAKRUM) 18.60 16 653 +0.54%
PHR (PHARMENA) 8.34 218 087 +2.71%
PHN 11.70 30 526 -0.43%
PGV (PGFGROUP) 0.467 4 367 -2.71%
PGM (PMPG) 3.86 2 405 0.00%
PGE 7.202 12 695 530 +0.81%
PEP 68.00 421 133 +3.03%
PEO (PEKAO) 181.85 129 811 168 +2.16%
PCR (PCCROKITA) 103.40 182 749 -0.58%
PCF (PCFGROUP) 22.10 18 535 +2.31%
PCE (POLICE) 11.65 17 107 -2.10%
PBX (PEKABEX) 21.80 116 042 -0.91%
PAT (PATENTUS) 3.890 141 495 -2.26%
PAS (PASSUS) 26.00 8 948 +4.00%
OTS (OTLOG) 29.30 45 324 +4.27%
OTM (OTMUCHOW) 4.70 7 990 0.00%
OPN (OPONEO.PL) 53.80 340 171 +1.51%
OPM (OPTEAM) 5.66 4 096 0.00%
OPL (ORANGEPL) 8.102 7 941 661 +0.45%
ONO (ONESANO) 1.340 23 915 -0.74%
OND (ONDE) 13.98 819 465 +1.16%
OEX 52.00 30 053 +1.17%
ODL (ODLEWNIE) 11.00 69 106 0.00%
NXG (NEXITY) 2.62 26 +1.95%
NWG (NEWAG) 21.90 455 719 +2.82%
NVG (NOVAVISGR) 2.58 181 060 -2.27%
NVA (PANOVA) 17.50 35 538 -0.57%
NTT (NTTSYSTEM) 6.30 11 888 +1.61%
NTC (NTCAPITAL) 0.654 256 +3.81%
NNG (NANOGROUP) 1.030 73 800 -0.48%
NEU (NEUCA) 892.00 279 675 +0.79%
MZA (MUZA) 14.60 20 551 0.00%
MXC (MAXCOM) 10.90 49 629 +3.81%
MVP (MARVIPOL) 8.78 211 574 0.00%
MUR (MURAPOL) 43.84 503 221 -0.24%
MSZ (MOSTALZAB) 4.750 688 231 +1.50%
MSW (MOSTALWAR) 7.04 47 606 +1.73%
MSP (MOSTALPLC) 16.85 26 065 -2.32%
MRC (MERCATOR) 43.32 81 862 +0.46%
MRB (MIRBUD) 10.76 1 449 072 +1.13%
MOV (MOVIEGAMES) 25.80 54 338 -0.77%
MON (MONNARI) 5.40 89 362 -0.37%
MOJ 1.60 3 600 0.00%
MOC (MOLECURE) 17.28 347 225 +0.12%
MNC (MENNICA) 17.55 53 504 +0.86%
MLS (MLSYSTEM) 42.80 202 243 -2.51%
MLG (MLPGROUP) 76.00 475 357 +0.26%
MIR (MIRACULUM) 1.230 48 0.00%
MIL (MILLENNIUM) 10.32 38 628 924 -1.71%
MGT (MANGATA) 90.00 6 388 0.00%
MFO 36.90 78 389 +1.93%
MEX (MEXPOLSKA) 4.18 276 0.00%
MDI (MDIENERGIA) 1.620 3 048 +3.18%
MDG (MEDICALG) 26.65 323 063 +1.52%
MCR (MERCOR) 24.90 80 303 +2.47%
MCI 24.80 71 592 +0.40%
MBR (MOBRUK) 326.00 501 345 +0.93%
MBK (MBANK) 740.20 39 237 288 -0.38%
MAK (MAKARONPL) 20.50 161 944 0.00%
MAB (MABION) 16.30 124 563 0.00%
LWB (BOGDANKA) 33.60 6 272 924 -3.72%
LTX (LENTEX) 6.92 97 437 -1.14%
LSI (LSISOFT) 15.10 15 -1.95%
LRQ (LARQ) 2.46 44 521 0.00%
LPP 15300.00 145 105 824 +1.53%
LKD (LOKUM) 27.20 972 565 +11.48%
LES (LESS) 0.255 9 010 -1.54%
LEN (LENA) 3.60 35 288 +2.86%
LBW (LUBAWA) 4.020 3 752 994 -1.71%
LBT (LIBET) 1.84 53 272 +5.75%
KVT (KRVITAMIN) 10.65 1 853 +0.47%
KTY (KETY) 760.00 10 767 778 +1.06%
KRU (KRUK) 443.00 11 415 865 -1.86%
KPL (KINOPOL) 16.15 26 696 -0.92%
KPD (KPPD) 55.00 495 0.00%
KOM (KOMPUTRON) 4.470 13 225 -0.45%
KMP (KOMPAP) 19.20 192 0.00%
KGN (KOGENERA) 52.40 3 319 975 -3.32%
KGH (KGHM) 114.15 94 750 616 +4.10%
KCI 0.828 12 513 +0.49%
JSW 37.15 10 583 703 +1.67%
IZS (IZOSTAL) 2.57 2 116 -0.77%
IZO (IZOLACJA) 3.51 4 483 +0.57%
ITB (INTERBUD) 2.60 3 415 +0.78%
IPO (INTERSPPL) 0.894 2 326 -0.45%
IPE (IPOPEMA) 3.57 5 953 +0.56%
INP (INPRO) 7.90 3 745 -1.25%
INL (INTROL) 10.70 31 821 -0.47%
INK (INSTALKRK) 41.00 3 675 +0.49%
ING (INGBSK) 339.50 12 673 475 +1.04%
INC 2.83 139 504 +13.20%
IMS 4.82 209 234 +2.55%
IFI (IFIRMA) 25.00 32 658 +0.81%
ICE (MEDINICE) 9.70 50 528 0.00%
HRP (HARPER) 6.94 17 632 0.00%
HEL (HELIO) 26.60 70 509 -2.92%
HDR (HYDROTOR) 32.60 4 910 +1.24%
GTN (GETIN) 0.876 1 803 514 +6.18%
GTC 5.54 34 532 -0.72%
GRN (GRODNO) 10.50 58 922 +1.16%
GPW 42.34 1 037 882 +1.88%
GPP (GRUPRACUJ) 67.40 76 940 +3.37%
GOP (GAMEOPS) 30.90 167 704 +4.75%
GMT (GENOMTEC) 11.00 280 879 +1.85%
GKI (IMMOBILE) 2.91 2 010 +0.34%
GIF (GAMFACTOR) 13.30 201 469 +1.53%
GEA (GRENEVIA) 3.060 217 065 -1.77%
FTE (FORTE) 23.00 51 833 -0.43%
FSG (FASING) 13.35 40 706 -2.20%
FRO (FERRO) 35.40 553 409 +5.67%
FON 0.1630 40 188 0.00%
FMG 104.00 21 776 -1.89%
FEE (FEERUM) 6.70 5 296 +5.51%
FAB (FABRITY) 35.80 8 287 +3.47%
EUR (EUROCASH) 14.23 2 697 482 +0.92%
ETL (EUROTEL) 41.90 44 163 0.00%
ERG 55.00 4 765 0.00%
ERB (ERBUD) 46.50 909 816 -1.06%
ENT (ENTER) 69.00 885 794 -1.71%
ENI (ENERGOINS) 2.660 86 362 +3.10%
ENE (ENELMED) 18.60 6 839 +0.54%
ENA (ENEA) 9.360 2 811 830 +1.03%
ELT (ELEKTROTI) 22.65 1 134 758 -1.52%
EKP (ELKOP) 0.548 31 464 +3.40%
ECH (ECHO) 4.70 648 608 +3.52%
EAT (AMREST) 24.40 989 107 -2.59%
EAH (ESOTIQ) 31.90 31 289 -0.31%
DVL (DEVELIA) 5.96 618 814 +0.17%
DPL (DROZAPOL) 4.25 84 276 -0.93%
DOM (DOMDEV) 175.40 242 709 -0.23%
DNP (DINOPL) 387.70 141 370 128 +2.70%
DIG (DIGITANET) 45.40 44 207 -2.16%
DGE (DRAGOENT) 24.20 49 567 -0.41%
DGA 21.00 588 488 -4.55%
DEL (DELKO) 9.96 166 805 -1.39%
DEK (DEKPOL) 48.40 58 952 -0.41%
DCR (DECORA) 50.80 40 042 -0.39%
DBE (DBENERGY) 19.50 3 647 -1.52%
DAT (DATAWALK) 52.80 1 128 240 +3.53%
DAD (DADELO) 15.75 7 297 -1.25%
CTX (CAPTORTX) 63.00 436 684 -2.48%
CSR (CASPAR) 9.00 18 0.00%
CRM (CORMAY) 0.588 2 920 0.00%
CRJ (CREEPYJAR) 560.00 259 200 +1.82%
CRI (CREOTECH) 192.00 117 832 0.00%
CPS (CYFRPLSAT) 10.740 9 510 712 +1.18%
CPR (COMPREMUM) 2.17 29 438 +2.84%
CPL (COMPERIA) 6.90 2 667 +3.76%
CPD (CELTIC) 3.38 16 860 +2.11%
COG (COGNOR) 8.470 1 991 324 +0.83%
CMR (COMARCH) 249.00 216 737 +2.47%
CMP (COMP) 77.00 257 119 0.00%
CLN (CLNPHARMA) 15.12 127 498 -0.40%
CLD (CLOUD) 75.80 20 192 +1.07%
CLC (COLUMBUS) 5.35 348 759 +3.28%
CIG (CIGAMES) 1.600 199 898 +1.01%
CDR (CDPROJEKT) 116.90 65 000 352 +1.30%
CDL (CDRL) 12.60 38 +2.44%
CCC 71.42 13 803 924 -0.11%
CBF (CYBERFLKS) 111.00 427 902 +3.74%
CAV (CAVATINA) 16.00 1 082 +0.95%
CAR (INTERCARS) 565.00 2 420 249 +2.36%
CAP (CAPITEA) 0.700 519 852 +5.26%
BRS (BORYSZEW) 5.97 46 668 +0.17%
BOW (BOWIM) 6.30 79 382 -1.72%
BOS 16.10 177 088 +1.39%
BNP (BNPPPL) 109.00 112 193 +0.93%
BMX (BIOMAXIMA) 12.20 35 023 -1.29%
BMC (BUMECH) 13.02 291 388 +2.60%
BLO (BLOOBER) 24.70 115 809 +1.02%
BIP (BIOPLANET) 22.00 432 495 +10.00%
BIO (BIOTON) 3.570 177 688 +1.71%
BHW (HANDLOWY) 108.60 3 349 007 -0.37%
BFT (BENEFIT) 2830.00 5 743 220 +5.20%
BDZ (BEDZIN) 29.00 15 122 -2.03%
BDX (BUDIMEX) 700.00 10 673 643 +0.14%
BCX (BIOCELTIX) 82.00 138 214 -0.73%
BCS (BIGCHEESE) 18.60 195 016 +2.76%
BCM (BETACOM) 6.05 27 021 -0.82%
BBT (BOOMBIT) 10.85 14 120 -0.91%
BBD (BBIDEV) 4.24 6 776 +1.19%
B24 (BRAND24) 47.00 91 869 -1.26%
AWM (AIRWAY) 0.2855 41 971 +0.53%
ATT (GRUPAAZOTY) 22.30 1 179 115 +1.18%
ATS (ATLANTIS) 0.1130 15 629 -0.44%
ATR (ATREM) 11.70 424 914 -1.68%
ATP (ATLANTAPL) 19.00 32 226 0.00%
ATG (ATMGRUPA) 3.24 12 023 +0.93%
ATD (ATENDE) 2.98 265 769 +5.30%
ATC (ARCTIC) 21.00 274 291 -1.41%
ASE (ASSECOSEE) 50.00 123 340 0.00%
ART (ARTIFEX) 26.60 274 900 +2.31%
ARH (ARCHICOM) 31.40 163 345 -4.85%
APT (APATOR) 15.25 92 353 -0.33%
APR (AUTOPARTN) 26.80 2 905 910 +2.10%
APN (APLISENS) 23.20 786 0.00%
APE (APSENERGY) 3.60 15 311 -2.17%
ANR (ANSWEAR) 27.20 800 009 -2.16%
AMC (AMICA) 74.30 111 241 +2.91%
AMB (AMBRA) 29.70 83 218 +0.68%
ALR (ALIOR) 97.94 85 336 392 +1.18%
ALL (AILLERON) 15.50 93 111 -1.90%
ALI (ALTUS) 3.66 128 415 0.00%
ALG (AIGAMES) 1.495 5 244 -0.33%
ALE (ALLEGRO) 33.085 70 033 480 +2.10%
AGO (AGORA) 11.95 214 223 -0.83%
ADV (ADIUVO) 0.958 753 +4.13%
ACT (ACTION) 22.60 729 948 +6.10%
ACP (ASSECOPOL) 77.50 10 791 249 +0.52%
ACG (ACAUTOGAZ) 30.00 18 661 +0.33%
ABS (ASSECOBS) 53.60 634 412 +3.47%
ABE (ABPL) 86.80 3 033 980 +2.12%
AAT (ALTA) 1.780 1 780 0.00%
3RG (3RGAMES) 0.264 9 284 +0.38%
1AT (ATAL) 59.40 792 537 -0.67%
11B (11BIT) 534.00 1 177 439 +3.29%
06N (06MAGNA) 3.150 66 925 +0.96%