| Komponenty WIG-Poland | Kurs | Zmiana |
|---|---|---|
| CCC | 126.00 332 067 840 | +23.89% |
| IPO (INTERSPPL) | 0.900 294 276 | +18.73% |
| MAB (MABION) | 18.78 5 151 641 | +13.96% |
| CBF (CYBERFLKS) | 120.00 3 138 404 | +9.09% |
| ZUK (STAPORKOW) | 2.60 58 429 | +8.33% |
| ALI (ALTUS) | 3.04 296 120 | +7.04% |
| INC | 2.69 94 472 | +6.75% |
| CPR (COMPREMUM) | 2.26 191 966 | +6.60% |
| SIM (SIMFABRIC) | 3.500 122 291 | +6.06% |
| MOJ | 1.80 14 237 | +5.88% |
| TLX (TALEX) | 17.00 245 827 | +5.59% |
| ANR (ANSWEAR) | 25.10 666 115 | +5.46% |
| SON (SONEL) | 17.75 238 683 | +5.34% |
| RBW (RAINBOW) | 99.70 7 398 616 | +5.06% |
| GEA (GRENEVIA) | 2.710 1 067 161 | +5.04% |
| STS (SATIS) | 0.439 1 043 | +5.02% |
| ULG (ULTGAMES) | 11.80 151 913 | +4.89% |
| INP (INPRO) | 7.90 1 019 | +4.64% |
| BCX (BIOCELTIX) | 65.50 299 836 | +4.63% |
| ATS (ATLANTIS) | 2.5100 73 130 | +4.58% |
| MRB (MIRBUD) | 10.58 2 480 286 | +3.93% |
| ODL (ODLEWNIE) | 10.35 32 803 | +3.92% |
| ENI (ENERGOINS) | 2.750 58 926 | +3.77% |
| CDL (CDRL) | 13.80 10 943 | +3.76% |
| ENT (ENTER) | 68.00 1 425 846 | +3.66% |
| ICE (MEDINICE) | 7.74 286 537 | +3.48% |
| BMX (BIOMAXIMA) | 13.65 28 806 | +3.41% |
| IZS (IZOSTAL) | 2.73 209 477 | +3.41% |
| CPS (CYFRPLSAT) | 11.850 48 886 492 | +3.31% |
| AAT (ALTA) | 2.05 30 069 | +3.27% |
| URT (URTESTE) | 98.00 4 379 | +3.16% |
| KPD (KPPD) | 47.40 2 418 | +3.04% |
| SEK (SEKO) | 13.80 72 431 | +2.99% |
| ENE (ENELMED) | 18.50 56 | +2.78% |
| MDG (MEDICALG) | 26.00 467 072 | +2.77% |
| ATT (GRUPAAZOTY) | 23.10 8 756 011 | +2.76% |
| DGA | 18.80 84 343 | +2.73% |
| SVE (SNTVERSE) | 4.940 1 088 065 | +2.70% |
| RNK (RANKPROGR) | 3.86 134 111 | +2.66% |
| MON (MONNARI) | 5.46 49 094 | +2.63% |
| PEP | 70.60 229 725 | +2.62% |
| PGE | 7.006 60 427 088 | +2.61% |
| MNC (MENNICA) | 21.00 133 882 | +2.44% |
| RVU (RYVU) | 50.70 207 303 | +2.42% |
| VIN (VINDEXUS) | 9.40 142 075 | +2.40% |
| ALE (ALLEGRO) | 38.000 149 673 568 | +2.38% |
| STP (STALPROD) | 221.00 528 997 | +2.31% |
| BBT (BOOMBIT) | 11.20 24 372 | +2.28% |
| IFI (IFIRMA) | 22.80 75 784 | +2.24% |
| CPL (COMPERIA) | 6.95 104 | +2.21% |
| TPE (TAURONPE) | 3.466 37 749 180 | +2.18% |
| PGV (PGFGROUP) | 0.469 3 332 | +2.18% |
| KVT (KRVITAMIN) | 12.10 42 517 | +2.11% |
| LSI (LSISOFT) | 14.90 13 157 | +2.05% |
| SGN (SYGNITY) | 64.00 71 655 | +1.91% |
| ERG | 55.00 110 | +1.85% |
| HDR (HYDROTOR) | 33.80 41 373 | +1.81% |
| MOV (MOVIEGAMES) | 34.60 175 399 | +1.76% |
| PHN | 11.60 14 517 | +1.75% |
| VRC (VERCOM) | 118.00 176 225 | +1.72% |
| RAE (RAEN) | 0.744 50 595 | +1.64% |
| LEN (LENA) | 3.76 14 256 | +1.62% |
| NXG (NEXITY) | 2.52 38 | +1.61% |
| KMP (KOMPAP) | 26.00 156 | +1.56% |
| ENA (ENEA) | 10.68 23 487 448 | +1.52% |
| IZO (IZOLACJA) | 3.36 9 809 | +1.51% |
| QRS (QUERCUS) | 6.90 453 718 | +1.47% |
| PCR (PCCROKITA) | 102.80 677 129 | +1.38% |
| FAB (FABRITY) | 36.90 25 522 | +1.37% |
| SKA (SNIEZKA) | 91.20 62 397 | +1.33% |
| DGE (DRAGOENT) | 22.90 51 344 | +1.33% |
| PCE (POLICE) | 11.50 1 346 | +1.32% |
| MOC (MOLECURE) | 15.42 242 997 | +1.31% |
| MGT (MANGATA) | 93.20 65 238 | +1.30% |
| INK (INSTALKRK) | 46.60 23 115 | +1.30% |
| SCP (SCPFL) | 165.00 176 943 | +1.23% |
| ZMT (ZAMET) | 1.660 139 899 | +1.22% |
| TOA (TOYA) | 7.67 453 077 | +1.19% |
| KRU (KRUK) | 479.20 21 786 090 | +1.18% |
| RND (RENDER) | 130.50 9 696 | +1.16% |
| ZRE (ZREMB) | 3.945 142 431 | +1.15% |
| PKN (PKNORLEN) | 68.34 134 114 512 | +1.12% |
| GMT (GENOMTEC) | 12.90 296 250 | +1.10% |
| KOM (KOMPUTRON) | 4.670 11 387 | +1.08% |
| VGO (VIGOPHOTN) | 468.00 234 154 | +1.08% |
| WTN (WITTCHEN) | 33.65 1 909 887 | +1.05% |
| LBW (LUBAWA) | 3.880 498 647 | +1.04% |
| UNI (UNIBEP) | 9.74 89 841 | +1.04% |
| ASE (ASSECOSEE) | 50.00 60 007 | +1.01% |
| ATD (ATENDE) | 3.04 53 886 | +1.00% |
| LWB (BOGDANKA) | 30.90 1 932 444 | +0.98% |
| PKP (PKPCARGO) | 12.40 1 097 494 | +0.98% |
| AWM (AIRWAY) | 0.2640 22 706 | +0.96% |
| TAR (TARCZYNSKI) | 64.20 8 905 | +0.94% |
| INL (INTROL) | 10.70 35 346 | +0.94% |
| ATC (ARCTIC) | 22.20 502 860 | +0.91% |
| BOW (BOWIM) | 6.81 48 024 | +0.89% |
| WPL (WIRTUALNA) | 116.00 190 966 | +0.87% |
| CLD (CLOUD) | 70.60 47 297 | +0.86% |
| PAS (PASSUS) | 35.50 40 623 | +0.85% |
| TRN (TRANSPOL) | 3.62 5 457 | +0.84% |
| EAH (ESOTIQ) | 37.00 374 581 | +0.82% |
| CMP (COMP) | 81.60 1 545 926 | +0.74% |
| DEK (DEKPOL) | 55.00 140 611 | +0.73% |
| STX (STALEXP) | 2.920 165 395 | +0.69% |
| BMC (BUMECH) | 11.80 82 227 | +0.68% |
| IMS | 4.43 126 435 | +0.68% |
| ULM (ULMA) | 74.00 666 | +0.68% |
| ALG (AIGAMES) | 1.480 4 595 | +0.68% |
| ZUE | 9.82 129 429 | +0.61% |
| SWG (SECOGROUP) | 33.20 996 | +0.61% |
| BLO (BLOOBER) | 24.95 112 882 | +0.60% |
| VRG | 3.37 42 741 | +0.60% |
| AMC (AMICA) | 72.30 117 753 | +0.56% |
| GRN (GRODNO) | 11.10 51 653 | +0.54% |
| KGH (KGHM) | 150.00 138 228 352 | +0.54% |
| SKH (SKARBIEC) | 21.30 29 617 | +0.47% |
| PRI (PRAGMAINK) | 4.58 119 | +0.44% |
| APN (APLISENS) | 23.10 7 521 | +0.43% |
| COG (COGNOR) | 8.835 1 976 380 | +0.40% |
| FON | 5.200 29 277 | +0.39% |
| CAP (CAPITEA) | 0.550 131 805 | +0.36% |
| RES (RESBUD) | 0.554 13 555 | +0.36% |
| GTN (GETIN) | 0.4160 234 617 | +0.36% |
| RDN (REDAN) | 0.280 10 533 | +0.36% |
| NVA (PANOVA) | 15.65 13 340 | +0.32% |
| MSZ (MOSTALZAB) | 4.725 334 505 | +0.32% |
| PUR (PURE) | 7.25 68 955 | +0.28% |
| CRI (CREOTECH) | 185.50 110 926 | +0.27% |
| PJP (PJPMAKRUM) | 19.10 21 982 | +0.26% |
| WPR (WOODPCKR) | 9.02 35 959 | +0.22% |
| NEU (NEUCA) | 924.00 266 234 | +0.22% |
| VOX (VOXEL) | 93.20 663 691 | +0.22% |
| EKP (ELKOP) | 0.485 24 680 | +0.21% |
| CDR (CDPROJEKT) | 131.75 41 105 024 | +0.19% |
| SNX (SUNEX) | 10.88 143 401 | +0.18% |
| BIO (BIOTON) | 3.550 58 000 | +0.14% |
| PCF (PCFGROUP) | 16.34 55 302 | +0.12% |
| EUR (EUROCASH) | 14.02 14 337 034 | +0.07% |
| B24 (BRAND24) | 44.40 508 737 | 0.00% |
| ZEP (ZEPAK) | 19.98 383 896 | 0.00% |
| CSR (CASPAR) | 8.95 18 | 0.00% |
| BCM (BETACOM) | 6.10 366 | 0.00% |
| ADV (ADIUVO) | 0.940 2 | 0.00% |
| ATP (ATLANTAPL) | 18.70 1 919 | 0.00% |
| BIP (BIOPLANET) | 19.20 19 | 0.00% |
| FEE (FEERUM) | 6.68 27 | 0.00% |
| CAV (CAVATINA) | 14.95 2 299 | 0.00% |
| ITB (INTERBUD) | 3.15 31 561 | 0.00% |
| MAK (MAKARONPL) | 20.90 53 627 | 0.00% |
| RMK (REMAK) | 15.00 7 080 | 0.00% |
| SEL (SELENAFM) | 34.40 37 344 | 0.00% |
| GPW | 46.30 2 367 086 | 0.00% |
| LBT (LIBET) | 1.31 61 935 | 0.00% |
| GIF (GAMFACTOR) | 12.70 21 329 | 0.00% |
| DAD (DADELO) | 18.20 3 796 | 0.00% |
| PGM (PMPG) | 2.94 2 955 | 0.00% |
| MEX (MEXPOLSKA) | 4.62 23 374 | 0.00% |
| LTX (LENTEX) | 6.60 213 698 | 0.00% |
| MLS (MLSYSTEM) | 49.00 284 241 | 0.00% |
| CLN (CLNPHARMA) | 16.12 1 044 859 | 0.00% |
| WWL (WAWEL) | 668.00 101 094 | 0.00% |
| ATR (ATREM) | 12.80 54 365 | 0.00% |
| ACG (ACAUTOGAZ) | 32.90 71 672 | 0.00% |
| PRT (PROTEKTOR) | 1.900 32 639 | 0.00% |
| RFK (RAFAKO) | 0.940 117 553 | 0.00% |
| ARH (ARCHICOM) | 33.50 298 885 | 0.00% |
| NTT (NTTSYSTEM) | 7.00 141 939 | 0.00% |
| ATG (ATMGRUPA) | 3.99 17 191 | 0.00% |
| DPL (DROZAPOL) | 4.00 113 | 0.00% |
| MSW (MOSTALWAR) | 7.10 19 481 | 0.00% |
| MSP (MOSTALPLC) | 13.85 3 214 | 0.00% |
| WLT (WIELTON) | 7.88 285 338 | -0.13% |
| 06N (06MAGNA) | 3.260 27 201 | -0.15% |
| DEL (DELKO) | 9.74 27 371 | -0.20% |
| STF (STALPROFI) | 9.18 76 460 | -0.22% |
| IPE (IPOPEMA) | 3.75 35 106 | -0.27% |
| RLP (RELPOL) | 6.74 9 784 | -0.30% |
| ACT (ACTION) | 19.82 229 502 | -0.30% |
| BRS (BORYSZEW) | 6.23 320 202 | -0.32% |
| OPL (ORANGEPL) | 8.212 11 318 030 | -0.34% |
| PLW (PLAYWAY) | 292.00 897 630 | -0.34% |
| OPM (OPTEAM) | 5.60 7 034 | -0.36% |
| RWL (RAWLPLUG) | 13.95 21 730 | -0.36% |
| MCI | 27.10 59 764 | -0.37% |
| DIG (DIGITANET) | 53.60 103 713 | -0.37% |
| APT (APATOR) | 15.02 51 774 | -0.40% |
| OND (ONDE) | 14.54 282 475 | -0.41% |
| MCR (MERCOR) | 23.80 59 882 | -0.42% |
| LES (LESS) | 0.230 11 345 | -0.43% |
| GOP (GAMEOPS) | 22.90 98 562 | -0.43% |
| FTE (FORTE) | 22.90 102 204 | -0.43% |
| UNT (UNIMOT) | 133.40 459 828 | -0.45% |
| PPS (PEPEES) | 1.100 1 186 | -0.45% |
| MRC (MERCATOR) | 42.20 199 824 | -0.47% |
| MXC (MAXCOM) | 10.40 180 | -0.48% |
| SNW (SANWIL) | 1.800 33 591 | -0.55% |
| FRO (FERRO) | 35.50 76 332 | -0.56% |
| GPP (GRUPRACUJ) | 63.50 2 797 582 | -0.63% |
| ABE (ABPL) | 93.80 1 502 509 | -0.64% |
| ETL (EUROTEL) | 46.90 174 169 | -0.64% |
| TSG (TESGAS) | 3.10 10 343 | -0.64% |
| CRM (CORMAY) | 0.620 31 545 | -0.64% |
| RPC (ROPCZYCE) | 30.30 13 993 | -0.66% |
| VVD (VIVID) | 0.566 16 051 | -0.70% |
| KCI | 0.840 2 623 | -0.71% |
| 3RG (3RGAMES) | 0.276 30 270 | -0.72% |
| LKD (LOKUM) | 27.20 9 721 | -0.73% |
| PBX (PEKABEX) | 26.00 242 955 | -0.76% |
| ONO (ONESANO) | 1.285 2 169 | -0.77% |
| HEL (HELIO) | 25.40 46 108 | -0.78% |
| PXM (POLIMEXMS) | 3.540 955 735 | -0.78% |
| KTY (KETY) | 880.50 16 563 577 | -0.79% |
| PMP (PAMAPOL) | 2.51 5 702 | -0.79% |
| YRL (YARRL) | 5.90 10 802 | -0.84% |
| BDZ (BEDZIN) | 35.00 201 418 | -0.85% |
| DOM (DOMDEV) | 177.40 396 105 | -0.89% |
| BBD (BBIDEV) | 4.38 442 | -0.90% |
| AGO (AGORA) | 10.70 136 073 | -0.93% |
| CLC (COLUMBUS) | 4.805 142 778 | -0.93% |
| 1AT (ATAL) | 62.90 304 843 | -0.94% |
| MUR (MURAPOL) | 41.60 855 989 | -0.95% |
| SFS (SFINKS) | 0.713 10 373 | -0.97% |
| DVL (DEVELIA) | 6.70 733 239 | -1.03% |
| BFT (BENEFIT) | 2800.00 2 508 010 | -1.06% |
| MBR (MOBRUK) | 326.00 823 819 | -1.06% |
| DNP (DINOPL) | 391.70 186 529 312 | -1.09% |
| VOT (VOTUM) | 43.65 574 123 | -1.13% |
| SNK (SANOK) | 21.65 399 072 | -1.14% |
| TEN (TSGAMES) | 86.00 3 241 359 | -1.15% |
| XTB | 66.74 23 062 972 | -1.16% |
| MIR (MIRACULUM) | 1.160 10 134 | -1.28% |
| BHW (HANDLOWY) | 106.80 9 211 874 | -1.29% |
| OPN (OPONEO.PL) | 60.20 136 312 | -1.31% |
| LPP | 16960.00 59 881 360 | -1.34% |
| XTP (XTPL) | 132.60 253 496 | -1.34% |
| HRP (HARPER) | 5.87 47 433 | -1.34% |
| 11B (11BIT) | 575.00 948 831 | -1.37% |
| MFO | 35.00 20 432 | -1.41% |
| NNG (NANOGROUP) | 1.020 44 884 | -1.45% |
| EAT (AMREST) | 27.20 11 120 820 | -1.45% |
| JSW | 31.52 21 019 038 | -1.56% |
| PTG (POLTREG) | 48.20 27 163 | -1.63% |
| CAR (INTERCARS) | 540.00 285 137 | -1.64% |
| MLG (MLPGROUP) | 83.80 33 234 | -1.64% |
| ACP (ASSECOPOL) | 81.75 3 508 302 | -1.68% |
| AMB (AMBRA) | 28.95 173 769 | -1.70% |
| XPL (XPLUS) | 1.420 8 945 | -1.73% |
| PAT (PATENTUS) | 4.210 150 066 | -1.75% |
| PRM (PROCHEM) | 33.60 9 979 | -1.75% |
| PHR (PHARMENA) | 6.50 81 634 | -1.81% |
| NVG (NOVAVISGR) | 2.14 102 744 | -1.83% |
| ECH (ECHO) | 4.81 79 500 | -1.84% |
| WAS (WASKO) | 1.565 2 566 | -1.88% |
| GKI (IMMOBILE) | 3.10 27 961 | -1.90% |
| OTM (OTMUCHOW) | 5.10 25 900 | -1.92% |
| GTC | 5.10 16 654 | -1.92% |
| BDX (BUDIMEX) | 738.50 11 843 612 | -1.93% |
| CRJ (CREEPYJAR) | 559.00 797 012 | -1.93% |
| APE (APSENERGY) | 2.54 14 942 | -1.93% |
| MVP (MARVIPOL) | 7.94 458 907 | -1.98% |
| ING (INGBSK) | 297.00 3 604 453 | -1.98% |
| MZA (MUZA) | 14.80 30 435 | -1.99% |
| ERB (ERBUD) | 43.00 436 191 | -2.05% |
| CTX (CAPTORTX) | 76.40 22 120 | -2.05% |
| MDI (MDIENERGIA) | 1.550 8 663 | -2.21% |
| DAT (DATAWALK) | 60.70 754 806 | -2.25% |
| SLV (SELVITA) | 68.30 182 031 | -2.29% |
| DCR (DECORA) | 59.60 567 960 | -2.30% |
| TXT (TEXT) | 90.20 2 724 614 | -2.38% |
| NWG (NEWAG) | 28.40 440 791 | -2.41% |
| KPL (KINOPOL) | 14.20 68 059 | -2.41% |
| LRQ (LARQ) | 2.34 64 782 | -2.50% |
| ELT (ELEKTROTI) | 25.10 965 555 | -2.52% |
| BCS (BIGCHEESE) | 20.85 81 522 | -2.57% |
| CPD (CELTIC) | 3.96 37 071 | -2.70% |
| ALL (AILLERON) | 16.82 224 895 | -2.77% |
| PZU | 52.40 60 434 160 | -2.89% |
| FSG (FASING) | 13.30 33 330 | -2.92% |
| APR (AUTOPARTN) | 24.85 4 576 037 | -2.93% |
| CMR (COMARCH) | 244.50 498 500 | -2.98% |
| SHO (SHOPER) | 38.20 236 643 | -3.05% |
| WIK (WIKANA) | 7.60 20 998 | -3.18% |
| FMG | 104.00 5 107 | -3.26% |
| ART (ARTIFEX) | 23.60 2 246 002 | -3.28% |
| ABS (ASSECOBS) | 58.80 239 364 | -3.29% |
| TOR (TORPOL) | 28.10 3 438 399 | -3.44% |
| SPR (SPYROSOFT) | 415.00 290 021 | -3.49% |
| CIG (CIGAMES) | 1.710 2 772 433 | -3.72% |
| SES (SESCOM) | 57.00 8 846 | -3.72% |
| SPL (SANPL) | 545.60 68 409 432 | -3.88% |
| PEO (PEKAO) | 164.80 136 538 512 | -3.93% |
| OTS (OTLOG) | 40.30 316 821 | -4.05% |
| BNP (BNPPPL) | 98.80 337 114 | -4.08% |
| DBE (DBENERGY) | 16.00 22 425 | -4.19% |
| BOS | 14.75 608 188 | -4.22% |
| KGN (KOGENERA) | 50.00 467 340 | -4.58% |
| ALR (ALIOR) | 94.10 30 642 328 | -4.83% |
| SNT (SYNEKTIK) | 128.40 5 653 514 | -4.89% |
| SKL (SKYLINE) | 1.540 11 384 | -4.94% |
| PKO (PKOBP) | 57.56 214 992 768 | -5.05% |
| MBK (MBANK) | 660.00 37 115 016 | -5.09% |
| MIL (MILLENNIUM) | 8.890 24 679 266 | -5.32% |
| JRH (JRHOLDING) | 6.64 105 486 | -5.41% |
| NTC (NTCAPITAL) | 0.668 82 577 | -8.49% |
| PWX (POLWAX) | 1.500 312 153 | -9.91% |