| Komponenty WIG-Poland | Kurs | Zmiana |
|---|---|---|
| MDI (MDIENERGIA) | 1.080 212 627 | +23.29% |
| DEL (DELKO) | 6.82 337 917 | +8.95% |
| MEX (MEXPOLSKA) | 3.59 12 707 | +5.59% |
| ATR (ATREM) | 51.00 615 487 | +4.94% |
| GTN (GETIN) | 0.630 1 453 057 | +4.65% |
| SWG (SECOGROUP) | 28.00 28 | +3.70% |
| CSR (CASPAR) | 3.98 48 | +3.65% |
| TSG (TESGAS) | 2.70 106 558 | +3.45% |
| LBT (LIBET) | 1.500 157 434 | +3.45% |
| YRL (YARRL) | 7.90 161 364 | +3.40% |
| SLV (SELVITA) | 36.90 606 691 | +3.36% |
| 3RG (3RGAMES) | 0.846 24 328 | +3.17% |
| IZS (IZOSTAL) | 3.59 213 010 | +3.16% |
| RPC (ROPCZYCE) | 24.00 35 465 | +3.00% |
| IPE (IPOPEMA) | 3.20 14 707 | +2.89% |
| ZEP (ZEPAK) | 22.40 231 687 | +2.75% |
| QNA (QNATECHNO) | 29.10 13 156 | +2.46% |
| AAT (ALTA) | 1.730 29 795 | +2.37% |
| ABS (ASSECOBS) | 88.00 91 343 | +2.33% |
| LKD (LOKUM) | 22.80 7 241 | +2.24% |
| AMB (AMBRA) | 19.02 360 470 | +2.04% |
| KPL (KINOPOL) | 17.85 71 970 | +2.00% |
| HDR (HYDROTOR) | 17.90 6 459 | +1.99% |
| MLS (MLSYSTEM) | 16.48 246 169 | +1.98% |
| TOA (TOYA) | 10.44 468 820 | +1.95% |
| RBW (RAINBOW) | 124.20 5 058 789 | +1.80% |
| DTR (DIGITREE) | 11.30 1 381 | +1.80% |
| ICE (MEDINICE) | 12.50 262 766 | +1.79% |
| SON (SONEL) | 17.20 7 467 | +1.78% |
| XTB | 69.70 40 721 448 | +1.75% |
| APT (APATOR) | 23.50 275 403 | +1.73% |
| ULM (ULMA) | 59.50 60 | +1.71% |
| BOS | 12.04 420 681 | +1.69% |
| DOM (DOMDEV) | 246.00 1 309 349 | +1.65% |
| BCS (BIGCHEESE) | 12.50 9 349 | +1.63% |
| MNC (MENNICA) | 34.20 49 807 | +1.48% |
| SIM (SIMFABRIC) | 1.796 45 879 | +1.47% |
| XTP (XTPL) | 73.00 149 755 | +1.39% |
| KOM (KOMPUTRON) | 5.96 44 539 | +1.36% |
| UNI (UNIBEP) | 11.30 180 754 | +1.35% |
| BNP (BNPPPL) | 113.00 139 877 | +1.35% |
| GPW | 61.10 3 507 536 | +1.33% |
| ARH (ARCHICOM) | 45.90 450 869 | +1.32% |
| GKI (IMMOBILE) | 3.15 72 404 | +1.29% |
| TAR (TARCZYNSKI) | 122.00 109 293 | +1.24% |
| BMC (BUMECH) | 28.90 1 857 334 | +1.23% |
| JRH | 7.00 262 818 | +1.16% |
| STP (STALPROD) | 264.00 97 687 | +1.15% |
| FMG | 89.80 891 | +1.13% |
| FAB (FABRITY) | 27.00 34 801 | +1.12% |
| NTT (NTTSYSTEM) | 9.30 50 037 | +1.09% |
| EAH (ESOTIQ) | 37.30 35 380 | +1.08% |
| ANR (ANSWEAR) | 29.10 94 178 | +1.04% |
| MVP (MARVIPOL) | 7.82 36 688 | +1.03% |
| CAV (CAVATINA) | 15.00 33 027 | +1.01% |
| SEK (SEKO) | 8.36 8 351 | +0.97% |
| LWB (BOGDANKA) | 21.50 297 437 | +0.94% |
| NVA (PANOVA) | 16.35 6 951 | +0.93% |
| PCF (PCFGROUP) | 4.000 254 406 | +0.88% |
| VIN (VINDEXUS) | 11.85 48 074 | +0.85% |
| BLO (BLOOBER) | 25.80 325 739 | +0.78% |
| RLP (RELPOL) | 5.24 1 698 | +0.77% |
| COG (COGNOR) | 6.60 1 014 402 | +0.76% |
| HRP (HARPER) | 5.44 31 989 | +0.74% |
| RWL (RAWLPLUG) | 13.80 33 786 | +0.73% |
| ALI (ALTUS) | 2.82 33 785 | +0.71% |
| BIO (BIOTON) | 4.28 187 576 | +0.71% |
| TPE (TAURONPE) | 10.000 21 538 604 | +0.70% |
| 06N (06MAGNA) | 3.07 49 077 | +0.66% |
| ENI (ENERGOINS) | 3.21 38 141 | +0.63% |
| CTX (CAPTORTX) | 48.30 207 166 | +0.62% |
| INC | 1.655 35 050 | +0.61% |
| TEN (TSGAMES) | 90.50 385 185 | +0.56% |
| NEU (NEUCA) | 744.00 511 358 | +0.54% |
| VOT (VOTUM) | 46.70 243 101 | +0.54% |
| CPS (CYFRPLSAT) | 13.260 10 744 008 | +0.53% |
| INK (INSTALKRK) | 38.00 1 330 | +0.53% |
| MOV (MOVIEGAMES) | 11.66 22 811 | +0.52% |
| MBR (MOBRUK) | 293.50 1 190 665 | +0.51% |
| ZMT (ZAMET) | 0.808 9 956 | +0.50% |
| MRC (MERCATOR) | 40.70 229 410 | +0.49% |
| SNK (SANOK) | 21.50 5 506 | +0.47% |
| EKP (ELKOP) | 2.31 13 544 | +0.43% |
| JSW | 25.89 8 577 447 | +0.43% |
| ABE (ABPL) | 97.30 243 873 | +0.41% |
| SGN (SYGNITY) | 99.00 396 528 | +0.41% |
| ACG (ACAUTOGAZ) | 26.10 106 906 | +0.38% |
| MXC (MAXCOM) | 5.32 633 | +0.38% |
| SPR (SPYROSOFT) | 534.00 32 170 | +0.38% |
| AMC (AMICA) | 57.70 110 784 | +0.35% |
| ETL (EUROTEL) | 29.80 65 587 | +0.34% |
| MCI | 30.00 237 823 | +0.33% |
| PJP (PJPMAKRUM) | 15.00 15 022 | +0.33% |
| PBX (PEKABEX) | 15.00 59 070 | +0.33% |
| BBT (BOOMBIT) | 6.48 4 436 | +0.31% |
| UNT (UNIMOT) | 130.60 196 608 | +0.31% |
| WWL (WAWEL) | 704.00 27 386 | +0.28% |
| MFO | 38.10 28 728 | +0.26% |
| CAP (CAPITEA) | 0.4245 61 088 | +0.24% |
| NNG (NANOGROUP) | 2.510 34 398 | +0.20% |
| CAR (INTERCARS) | 552.00 696 346 | +0.18% |
| IFI (IFIRMA) | 30.45 38 969 | +0.16% |
| LBW (LUBAWA) | 9.915 2 360 344 | +0.15% |
| MAB (MABION) | 8.31 124 360 | +0.12% |
| ALE (ALLEGRO) | 34.500 113 569 968 | +0.10% |
| BCM (BETACOM) | 4.90 583 | 0.00% |
| ELT (ELEKTROTI) | 50.20 194 766 | 0.00% |
| GEA (GRENEVIA) | 3.060 309 403 | 0.00% |
| KPD (KPPD) | 27.20 1 088 | 0.00% |
| AGO (AGORA) | 9.18 26 964 | 0.00% |
| FSG (FASING) | 12.70 33 813 | 0.00% |
| ALL (AILLERON) | 15.26 34 225 | 0.00% |
| DGA | 26.90 31 747 | 0.00% |
| LSI (LSISOFT) | 28.00 9 884 | 0.00% |
| STX (STALEXP) | 2.880 139 508 | 0.00% |
| MGT (MANGATA) | 51.80 33 904 | 0.00% |
| OPM (OPTEAM) | 3.30 1 989 | 0.00% |
| SNT (SYNEKTIK) | 263.00 3 266 041 | 0.00% |
| PRM (PROCHEM) | 23.00 22 024 | 0.00% |
| XPL (XPLUS) | 2.80 2 417 | 0.00% |
| WTN (WITTCHEN) | 15.86 227 582 | 0.00% |
| APN (APLISENS) | 18.10 5 545 | 0.00% |
| DVL (DEVELIA) | 8.17 1 542 139 | 0.00% |
| BRS (BORYSZEW) | 6.00 1 811 917 | 0.00% |
| CLD (CLOUD) | 58.00 31 529 | 0.00% |
| FTE (FORTE) | 26.10 471 925 | 0.00% |
| DCR (DECORA) | 69.20 65 744 | 0.00% |
| IMP (IMPERIO) | 1.41 24 | 0.00% |
| ECH (ECHO) | 5.50 35 297 | 0.00% |
| CPL (COMPERIA) | 7.90 111 | 0.00% |
| SVE (SNTVERSE) | 4.100 215 992 | 0.00% |
| DEK (DEKPOL) | 90.60 70 428 | 0.00% |
| LEN (LENA) | 2.80 27 066 | 0.00% |
| BFT (BENEFIT) | 3135.00 21 752 080 | 0.00% |
| WIK (WIKANA) | 7.20 1 440 | 0.00% |
| OTM (OTMUCHOW) | 4.88 503 | 0.00% |
| PPS (PEPEES) | 0.925 2 | 0.00% |
| ECB (ECBSA) | 27.30 4 516 | 0.00% |
| APE (APSENERGY) | 2.90 80 684 | 0.00% |
| ERG | 43.00 7 058 | 0.00% |
| ATG (ATMGRUPA) | 3.95 13 793 | 0.00% |
| KCI | 0.968 6 798 | 0.00% |
| PWX (POLWAX) | 1.385 52 473 | 0.00% |
| MRB (MIRBUD) | 13.60 362 817 | 0.00% |
| BBD (BBIDEV) | 5.10 6 851 | 0.00% |
| MSP (MOSTALPLC) | 15.35 31 | 0.00% |
| MSZ (MOSTALZAB) | 6.70 584 277 | 0.00% |
| ENT (ENTER) | 53.00 622 519 | 0.00% |
| INP (INPRO) | 8.30 24 | 0.00% |
| BDX (BUDIMEX) | 586.60 27 694 844 | -0.07% |
| KGH (KGHM) | 193.85 167 106 688 | -0.08% |
| DIG (DIGITANET) | 98.50 373 924 | -0.10% |
| NWG (NEWAG) | 90.90 534 757 | -0.11% |
| RNK (RANKPROGR) | 4.050 3 378 | -0.12% |
| PXM (POLIMEXMS) | 5.94 2 836 505 | -0.17% |
| 1AT (ATAL) | 57.90 66 539 | -0.17% |
| TOR (TORPOL) | 53.30 1 687 455 | -0.19% |
| CRJ (CREEPYJAR) | 437.00 80 743 | -0.23% |
| CLN (CLNPHARMA) | 21.55 123 714 | -0.23% |
| VVD (VIVID) | 0.840 15 550 | -0.24% |
| PCE (POLICE) | 8.38 1 341 | -0.24% |
| GTC | 3.65 15 244 | -0.27% |
| INL (INTROL) | 6.90 37 025 | -0.29% |
| PHR (PHARMENA) | 3.35 304 | -0.30% |
| EUR (EUROCASH) | 8.060 469 887 | -0.31% |
| ARL (ARLEN) | 41.07 1 726 330 | -0.32% |
| FRO (FERRO) | 31.40 251 088 | -0.32% |
| DIA (DIAG) | 184.80 8 634 858 | -0.32% |
| VRC (VERCOM) | 123.00 185 157 | -0.32% |
| ACT (ACTION) | 30.75 85 166 | -0.32% |
| 4MS (4MASS) | 4.335 98 742 | -0.34% |
| ZAB (ZABKA) | 21.45 52 646 628 | -0.37% |
| BMX (BIOMAXIMA) | 12.95 29 787 | -0.38% |
| FEE (FEERUM) | 12.30 25 | -0.40% |
| TXT (TEXT) | 48.60 2 697 349 | -0.41% |
| MCR (MERCOR) | 24.20 247 607 | -0.41% |
| LES (LESS) | 0.238 15 235 | -0.42% |
| APR (AUTOPARTN) | 18.02 3 540 967 | -0.44% |
| PAS (PASSUS) | 88.60 61 739 | -0.45% |
| ZUE | 11.05 66 826 | -0.45% |
| GRN (GRODNO) | 10.70 88 602 | -0.47% |
| ATC (ARCTIC) | 8.48 231 380 | -0.47% |
| ING (INGBSK) | 315.50 1 964 775 | -0.47% |
| SKA (SNIEZKA) | 79.60 4 637 | -0.50% |
| 11B (11BIT) | 176.90 818 055 | -0.51% |
| CIG (CIGAMES) | 2.875 243 530 | -0.52% |
| PKN (PKNORLEN) | 100.06 207 442 880 | -0.54% |
| PLW (PLAYWAY) | 268.00 312 601 | -0.56% |
| WLT (WIELTON) | 7.04 89 270 | -0.56% |
| EUC (EUCO) | 1.700 44 480 | -0.58% |
| OPN (OPONEO.PL) | 97.00 93 404 | -0.61% |
| ALG (AIGAMES) | 0.966 487 | -0.62% |
| EQU (EQUNICO) | 0.940 354 | -0.63% |
| PRI (PRAGMAINK) | 3.10 9 644 | -0.64% |
| CCC | 151.00 34 448 980 | -0.66% |
| IMS | 2.98 9 490 | -0.67% |
| MUR (MURAPOL) | 37.25 2 144 189 | -0.67% |
| NVG (NOVAVISGR) | 1.190 85 574 | -0.67% |
| GOP (GAMEOPS) | 14.86 31 578 | -0.67% |
| ENA (ENEA) | 20.72 9 345 532 | -0.67% |
| CMP (COMP) | 57.60 114 634 | -0.69% |
| ATT (GRUPAAZOTY) | 18.71 2 087 131 | -0.69% |
| STF (STALPROFI) | 8.48 30 979 | -0.70% |
| PTW (PTWP) | 140.00 11 413 | -0.71% |
| PZU | 59.06 80 752 336 | -0.74% |
| SFS (SFINKS) | 0.395 3 115 | -0.75% |
| TRN (TRANSPOL) | 3.90 22 559 | -0.76% |
| BHW (HANDLOWY) | 104.00 4 671 127 | -0.76% |
| FHB (FOODHUB) | 2.58 5 604 | -0.77% |
| SEL (SELENAFM) | 38.50 2 467 | -0.77% |
| PTG (POLTREG) | 25.50 47 054 | -0.78% |
| AWM (AIRWAY) | 0.3660 77 323 | -0.81% |
| MSW (MOSTALWAR) | 7.20 21 002 | -0.83% |
| KMP (KOMPAP) | 23.80 238 | -0.83% |
| PCR (PCCROKITA) | 68.30 88 164 | -0.87% |
| GPP (GRUPRACUJ) | 56.70 329 145 | -0.87% |
| PGE | 11.200 28 744 126 | -0.93% |
| LPP | 17930.00 39 161 296 | -0.94% |
| DAT (DATAWALK) | 91.22 523 126 | -0.98% |
| PHN | 9.80 12 765 | -1.01% |
| ASE (ASSECOSEE) | 66.10 243 073 | -1.05% |
| MDG (MEDICALG) | 33.00 739 607 | -1.05% |
| ULG (ULTGAMES) | 13.95 23 155 | -1.06% |
| CLE (COALENERG) | 2.67 131 194 | -1.11% |
| VRG | 4.44 29 825 | -1.11% |
| QRS (QUERCUS) | 13.15 79 834 | -1.13% |
| VGO (VIGOPHOTN) | 514.00 31 986 | -1.15% |
| ATD (ATENDE) | 3.41 45 324 | -1.16% |
| CRI (CREOTECH) | 383.50 3 254 185 | -1.16% |
| CBF (CYBERFLKS) | 185.00 1 838 914 | -1.18% |
| MLG (MLPGROUP) | 80.00 101 199 | -1.23% |
| RND (RENDER) | 78.00 468 | -1.27% |
| MAK (MAKARONPL) | 23.30 39 778 | -1.27% |
| MIR (MIRACULUM) | 0.770 65 752 | -1.28% |
| ART (ARTIFEX) | 13.76 21 268 | -1.29% |
| ODL (ODLEWNIE) | 9.12 3 945 | -1.30% |
| OPL (ORANGEPL) | 8.998 15 607 593 | -1.32% |
| EAT (AMREST) | 14.80 1 816 778 | -1.33% |
| LTX (LENTEX) | 7.38 1 638 | -1.34% |
| CDR (CDPROJEKT) | 253.80 55 550 752 | -1.36% |
| YAN (NEPTIS) | 14.50 234 | -1.36% |
| ITB (INTERBUD) | 2.11 2 847 | -1.40% |
| IPO (INTERSPPL) | 0.534 16 672 | -1.48% |
| SNX (SUNEX) | 5.20 20 368 | -1.52% |
| RAE (RAEN) | 0.640 54 086 | -1.54% |
| SCP (SCPFL) | 151.00 2 362 397 | -1.56% |
| ENE (ENELMED) | 18.10 238 | -1.63% |
| PAT (PATENTUS) | 3.62 125 420 | -1.63% |
| SNW (SANWIL) | 1.475 60 915 | -1.67% |
| CRM (CORMAY) | 0.413 25 239 | -1.67% |
| KTY (KETY) | 929.50 11 280 018 | -1.69% |
| PEP | 57.20 196 316 | -1.72% |
| PKO (PKOBP) | 75.70 237 057 248 | -1.76% |
| SHO (SHOPER) | 53.00 517 786 | -1.85% |
| OTS (OTLOG) | 13.60 36 322 | -1.88% |
| KGN (KOGENERA) | 62.50 249 085 | -1.88% |
| MIL (MILLENNIUM) | 15.44 16 095 190 | -1.91% |
| VOX (VOXEL) | 152.20 1 056 045 | -1.93% |
| DAD (DADELO) | 60.20 89 896 | -1.95% |
| BOW (BOWIM) | 5.00 50 598 | -1.96% |
| SKL (SKYLINE) | 1.46 3 937 | -2.01% |
| BCX (BIOCELTIX) | 97.00 545 683 | -2.02% |
| RVU (RYVU) | 23.80 875 216 | -2.06% |
| WAS (WASKO) | 1.650 3 515 | -2.08% |
| WPL (WIRTUALNA) | 55.40 3 470 206 | -2.12% |
| HEL (HELIO) | 27.60 22 545 | -2.13% |
| ZRE (ZREMB) | 9.76 148 012 | -2.20% |
| ONO (ONESANO) | 0.880 12 701 | -2.22% |
| DNP (DINOPL) | 44.07 129 386 856 | -2.24% |
| PEO (PEKAO) | 189.45 160 499 488 | -2.24% |
| MON (MONNARI) | 5.08 107 251 | -2.31% |
| DGE (DRAGOENT) | 28.90 30 918 | -2.36% |
| IZO (IZOLACJA) | 3.68 8 624 | -2.39% |
| OND (ONDE) | 8.55 341 905 | -2.40% |
| BIP (BIOPLANET) | 23.80 2 338 | -2.46% |
| DBE (DBENERGY) | 11.90 6 202 | -2.46% |
| SKH (SKARBIEC) | 30.70 56 003 | -2.54% |
| CPR (COMPREMUM) | 0.900 24 064 | -2.60% |
| RMK (REMAK) | 12.95 58 496 | -2.63% |
| NCL (NOCTILUCA) | 95.00 250 887 | -2.66% |
| NXG (NEXITY) | 2.10 825 | -2.78% |
| ERB (ERBUD) | 28.65 189 910 | -2.88% |
| WPR (WOODPCKR) | 3.32 962 | -2.92% |
| ALR (ALIOR) | 102.85 39 740 336 | -2.97% |
| TLX (TALEX) | 19.10 5 287 | -3.05% |
| MOC (MOLECURE) | 6.50 219 150 | -3.13% |
| SPL (SANPL) | 487.20 42 151 312 | -3.14% |
| ATP (ATLANTAPL) | 16.40 5 055 | -3.24% |
| ACP (ASSECOPOL) | 214.80 46 051 056 | -3.33% |
| MBK (MBANK) | 981.20 25 838 118 | -3.57% |
| GIF (GAMFACTOR) | 8.18 120 606 | -3.76% |
| URT (URTESTE) | 28.40 137 951 | -4.05% |
| PGM (PMPG) | 1.800 5 660 | -4.26% |
| PRT (PROTEKTOR) | 1.235 290 610 | -4.26% |
| ZUK (STAPORKOW) | 4.00 3 872 | -4.31% |
| LRQ (LARQ) | 2.12 19 855 | -4.50% |
| CDL (CDRL) | 9.50 1 418 | -4.52% |
| MZA (MUZA) | 10.10 19 455 | -4.72% |
| KRU (KRUK) | 454.00 22 231 812 | -5.08% |
| GMT (GENOMTEC) | 5.15 220 337 | -5.68% |
| PGV (PGFGROUP) | 0.594 186 702 | -6.31% |
| CLC (COLUMBUS) | 6.06 725 621 | -7.06% |
| CPD (CELTIC) | 3.35 79 705 | -8.22% |