| Komponenty WIG-Poland | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.600 21 327 | +0.58% |
| 11B (11BIT) | 160.40 8 865 209 | +5.11% |
| 1AT (ATAL) | 51.00 5 264 735 | 0.00% |
| 3RG (3RGAMES) | 0.353 78 082 | -3.55% |
| 4MS (4MASS) | 6.28 251 904 | +1.13% |
| AAT (ALTA) | 2.12 13 877 | -0.47% |
| ABE (ABPL) | 98.40 196 589 | +0.82% |
| ABS (ASSECOBS) | 58.40 157 790 | +0.69% |
| ACG (ACAUTOGAZ) | 29.80 16 897 | -1.00% |
| ACP (ASSECOPOL) | 95.75 6 441 912 | +1.43% |
| ACT (ACTION) | 19.56 195 916 | +2.30% |
| AGO (AGORA) | 9.46 117 862 | +1.72% |
| ALE (ALLEGRO) | 27.610 22 787 501 | -0.86% |
| ALI (ALTUS) | 2.05 16 010 | 0.00% |
| ALL (AILLERON) | 21.20 252 560 | 0.00% |
| ALR (ALIOR) | 86.26 16 389 490 | -1.12% |
| AMB (AMBRA) | 21.70 201 018 | +1.17% |
| AMC (AMICA) | 52.00 205 472 | -0.57% |
| ANR (ANSWEAR) | 26.60 193 475 | +2.90% |
| APE (APSENERGY) | 2.56 1 511 | +1.99% |
| APN (APLISENS) | 19.50 13 891 | -1.52% |
| APR (AUTOPARTN) | 19.72 465 437 | +0.10% |
| APT (APATOR) | 16.70 106 962 | +2.45% |
| ARH (ARCHICOM) | 40.90 254 906 | 0.00% |
| ART (ARTIFEX) | 13.10 42 524 | -1.87% |
| ASE (ASSECOSEE) | 49.70 87 967 | -0.60% |
| ATC (ARCTIC) | 15.14 457 277 | +1.88% |
| ATD (ATENDE) | 2.37 427 179 | +3.49% |
| ATG (ATMGRUPA) | 3.83 59 596 | -2.05% |
| ATP (ATLANTAPL) | 17.80 15 111 | -1.11% |
| ATR (ATREM) | 16.60 188 091 | +4.08% |
| ATT (GRUPAAZOTY) | 17.74 1 629 942 | +0.80% |
| AWM (AIRWAY) | 0.2200 31 386 | 0.00% |
| B24 (BRAND24) | 48.50 16 346 | 0.00% |
| BBD (BBIDEV) | 3.66 1 091 | 0.00% |
| BBT (BOOMBIT) | 7.70 44 006 | +0.52% |
| BCM (BETACOM) | 4.12 15 070 | +2.49% |
| BCS (BIGCHEESE) | 11.42 15 219 | +2.88% |
| BCX (BIOCELTIX) | 88.60 1 411 252 | +3.26% |
| BDX (BUDIMEX) | 472.80 9 545 891 | -0.13% |
| BDZ (BEDZIN) | 24.30 17 848 | +0.41% |
| BFT (BENEFIT) | 2880.00 4 489 500 | -1.03% |
| BHW (HANDLOWY) | 88.90 3 093 166 | +0.91% |
| BIO (BIOTON) | 2.795 266 049 | -0.53% |
| BIP (BIOPLANET) | 16.00 848 | 0.00% |
| BLO (BLOOBER) | 24.70 996 688 | +3.35% |
| BMC (BUMECH) | 6.41 121 072 | -1.38% |
| BMX (BIOMAXIMA) | 10.75 39 436 | 0.00% |
| BNP (BNPPPL) | 83.40 6 044 | -0.71% |
| BOS | 9.52 157 725 | -1.86% |
| BOW (BOWIM) | 3.675 29 305 | -0.54% |
| BRS (BORYSZEW) | 5.63 150 813 | +0.36% |
| CAP (CAPITEA) | 0.418 26 463 | +3.21% |
| CAR (INTERCARS) | 520.00 506 804 | +0.97% |
| CAV (CAVATINA) | 13.00 23 361 | 0.00% |
| CBF (CYBERFLKS) | 149.00 2 190 420 | +2.05% |
| CCC | 185.10 8 323 817 | +0.65% |
| CDL (CDRL) | 11.30 455 | -0.88% |
| CDR (CDPROJEKT) | 189.60 38 027 054 | +1.23% |
| CIG (CIGAMES) | 1.290 420 692 | +2.38% |
| CLC (COLUMBUS) | 7.25 777 016 | -0.82% |
| CLD (CLOUD) | 40.20 10 955 | -3.83% |
| CLN (CLNPHARMA) | 26.10 745 798 | +4.19% |
| CMP (COMP) | 136.00 260 583 | +1.12% |
| COG (COGNOR) | 6.795 338 774 | -2.09% |
| CPL (COMPERIA) | 4.00 1 388 | -1.48% |
| CPR (COMPREMUM) | 1.065 569 280 | -3.18% |
| CPS (CYFRPLSAT) | 14.060 5 779 735 | -2.02% |
| CRI (CREOTECH) | 167.00 481 837 | -4.02% |
| CRJ (CREEPYJAR) | 250.50 207 986 | +0.20% |
| CRM (CORMAY) | 0.383 16 400 | +7.89% |
| CSR (CASPAR) | 7.70 15 324 | +10.00% |
| CTX (CAPTORTX) | 41.80 39 474 | 0.00% |
| DAD (DADELO) | 20.80 36 745 | +5.05% |
| DAT (DATAWALK) | 53.10 3 960 080 | +16.58% |
| DBE (DBENERGY) | 13.70 309 403 | +17.60% |
| DCR (DECORA) | 62.60 33 230 | -2.19% |
| DEK (DEKPOL) | 44.30 107 903 | +0.68% |
| DEL (DELKO) | 8.76 337 496 | +2.10% |
| DGA | 17.60 12 105 | +4.14% |
| DGE (DRAGOENT) | 18.50 42 578 | -1.60% |
| DIG (DIGITANET) | 52.60 170 595 | -0.38% |
| DNP (DINOPL) | 394.90 27 304 877 | +0.51% |
| DOM (DOMDEV) | 183.20 1 426 805 | -2.66% |
| DTR (DIGITREE) | 10.20 2 438 | 0.00% |
| DVL (DEVELIA) | 5.54 1 641 458 | -1.25% |
| EAH (ESOTIQ) | 39.50 28 461 | -1.25% |
| EAT (AMREST) | 19.02 479 128 | +0.63% |
| ECH (ECHO) | 4.63 46 139 | -1.07% |
| EKP (ELKOP) | 0.506 17 668 | +1.20% |
| ELT (ELEKTROTI) | 37.95 704 640 | +0.40% |
| ENA (ENEA) | 12.82 2 188 488 | +0.94% |
| ENE (ENELMED) | 20.20 8 809 | 0.00% |
| ENI (ENERGOINS) | 1.038 16 195 | 0.00% |
| ENT (ENTER) | 54.70 223 531 | -0.55% |
| EQU (EQUNICO) | 0.870 11 103 | 0.00% |
| ERB (ERBUD) | 33.70 93 403 | +3.69% |
| ERG | 48.00 8 182 | -3.61% |
| ETL (EUROTEL) | 31.40 120 602 | +3.29% |
| EUR (EUROCASH) | 7.125 1 730 163 | +4.63% |
| FAB (FABRITY) | 28.10 21 153 | -2.77% |
| FEE (FEERUM) | 8.60 3 456 | 0.00% |
| FMG | 86.20 6 704 | +1.65% |
| FON | 6.00 6 825 | 0.00% |
| FRO (FERRO) | 35.90 31 537 | -0.55% |
| FSG (FASING) | 10.90 961 | 0.00% |
| FTE (FORTE) | 26.60 60 885 | 0.00% |
| GEA (GRENEVIA) | 2.210 228 429 | +1.38% |
| GIF (GAMFACTOR) | 7.08 8 080 | +5.04% |
| GKI (IMMOBILE) | 1.785 6 186 | -0.28% |
| GMT (GENOMTEC) | 7.54 454 864 | +0.40% |
| GOP (GAMEOPS) | 14.40 20 634 | +4.65% |
| GPP (GRUPRACUJ) | 58.30 447 515 | +1.57% |
| GPW | 40.40 1 191 396 | -0.37% |
| GRN (GRODNO) | 8.85 54 694 | -0.56% |
| GTC | 3.90 2 343 | -1.02% |
| GTN (GETIN) | 0.603 35 873 | +0.67% |
| HDR (HYDROTOR) | 17.90 25 328 | -1.10% |
| HEL (HELIO) | 23.00 76 309 | +3.60% |
| HRP (HARPER) | 4.180 9 788 | +4.50% |
| ICE (MEDINICE) | 7.62 68 931 | +1.74% |
| IFI (IFIRMA) | 23.00 37 289 | 0.00% |
| IMS | 3.91 23 060 | -1.26% |
| INC | 1.430 38 668 | -2.05% |
| ING (INGBSK) | 244.00 1 308 559 | +0.41% |
| INK (INSTALKRK) | 36.00 18 534 | -1.10% |
| INL (INTROL) | 8.60 15 758 | +1.18% |
| INP (INPRO) | 6.10 5 212 | +0.83% |
| IPE (IPOPEMA) | 2.52 17 534 | +5.44% |
| IPO (INTERSPPL) | 0.518 18 025 | +3.19% |
| ITB (INTERBUD) | 1.790 179 | 0.00% |
| IZO (IZOLACJA) | 3.14 13 644 | -1.88% |
| IZS (IZOSTAL) | 2.44 8 813 | +0.83% |
| JRH | 8.50 90 836 | +0.47% |
| JSW | 20.29 11 772 513 | +0.45% |
| KCI | 0.810 76 647 | -3.57% |
| KGH (KGHM) | 116.85 33 605 021 | -0.38% |
| KGN (KOGENERA) | 48.85 100 633 | -0.51% |
| KMP (KOMPAP) | 22.00 3 260 | -3.51% |
| KOM (KOMPUTRON) | 4.310 10 747 | -0.92% |
| KPD (KPPD) | 27.00 3 452 | -1.46% |
| KPL (KINOPOL) | 21.40 312 012 | -1.38% |
| KRU (KRUK) | 415.80 8 540 843 | +0.05% |
| KTY (KETY) | 678.50 13 186 429 | -0.95% |
| KVT (KRVITAMIN) | 8.30 18 469 | +1.47% |
| LBT (LIBET) | 1.55 9 130 | -4.91% |
| LBW (LUBAWA) | 4.398 551 108 | +0.41% |
| LEN (LENA) | 2.80 42 046 | +1.82% |
| LES (LESS) | 0.1960 7 944 | +2.62% |
| LKD (LOKUM) | 18.90 20 084 | -5.50% |
| LPP | 15740.00 24 636 980 | -0.57% |
| LRQ (LARQ) | 1.82 29 560 | +1.68% |
| LSI (LSISOFT) | 16.00 40 097 | 0.00% |
| LTX (LENTEX) | 7.18 369 | -0.55% |
| LWB (BOGDANKA) | 20.70 644 182 | +1.27% |
| MAB (MABION) | 8.92 565 808 | +5.44% |
| MAK (MAKARONPL) | 18.85 59 013 | +0.80% |
| MBK (MBANK) | 546.20 7 553 828 | -1.34% |
| MBR (MOBRUK) | 327.00 359 392 | +0.31% |
| MCI | 24.30 91 960 | 0.00% |
| MCR (MERCOR) | 30.00 7 873 | +0.67% |
| MDG (MEDICALG) | 17.52 168 216 | +4.35% |
| MDI (MDIENERGIA) | 1.250 17 564 | +2.46% |
| MEX (MEXPOLSKA) | 3.84 12 206 | -1.54% |
| MFO | 25.60 57 594 | +4.92% |
| MGT (MANGATA) | 61.00 16 709 | -0.33% |
| MIL (MILLENNIUM) | 8.690 2 049 984 | +0.17% |
| MIR (MIRACULUM) | 0.748 3 250 | +3.03% |
| MLG (MLPGROUP) | 68.00 201 609 | -3.41% |
| MLS (MLSYSTEM) | 18.70 487 354 | -1.48% |
| MNC (MENNICA) | 18.65 164 425 | +1.36% |
| MOC (MOLECURE) | 9.78 89 063 | +3.82% |
| MON (MONNARI) | 5.00 46 228 | +2.04% |
| MOV (MOVIEGAMES) | 15.80 49 178 | -3.89% |
| MRB (MIRBUD) | 11.92 1 432 657 | -1.49% |
| MRC (MERCATOR) | 48.00 187 151 | +2.13% |
| MSP (MOSTALPLC) | 8.12 7 098 | +2.01% |
| MSW (MOSTALWAR) | 5.14 17 962 | -2.28% |
| MSZ (MOSTALZAB) | 5.19 71 412 | +0.78% |
| MUR (MURAPOL) | 34.48 147 891 | -1.20% |
| MVP (MARVIPOL) | 6.00 69 864 | +5.26% |
| MXC (MAXCOM) | 7.72 2 871 | +4.04% |
| MZA (MUZA) | 14.20 3 404 | -1.39% |
| NEU (NEUCA) | 875.00 295 500 | -1.57% |
| NNG (NANOGROUP) | 2.97 103 094 | +6.83% |
| NTC (NTCAPITAL) | 0.748 2 589 | +2.47% |
| NTT (NTTSYSTEM) | 7.30 89 376 | +2.82% |
| NVA (PANOVA) | 15.30 7 627 | 0.00% |
| NVG (NOVAVISGR) | 1.200 50 219 | +2.56% |
| NWG (NEWAG) | 41.00 137 317 | +2.50% |
| NXG (NEXITY) | 1.620 2 440 | 0.00% |
| ODL (ODLEWNIE) | 7.70 16 834 | +0.26% |
| OND (ONDE) | 10.20 898 549 | +11.48% |
| ONO (ONESANO) | 0.942 9 459 | -0.63% |
| OPL (ORANGEPL) | 7.414 5 069 145 | +1.73% |
| OPM (OPTEAM) | 3.42 4 935 | +3.95% |
| OPN (OPONEO.PL) | 80.60 130 673 | +4.68% |
| OTM (OTMUCHOW) | 4.10 7 779 | -0.49% |
| OTS (OTLOG) | 13.74 208 989 | +9.92% |
| PAS (PASSUS) | 28.50 6 628 | -1.72% |
| PAT (PATENTUS) | 3.165 120 852 | +9.14% |
| PBX (PEKABEX) | 17.50 151 886 | +4.17% |
| PCE (POLICE) | 7.00 79 138 | -1.13% |
| PCF (PCFGROUP) | 7.90 26 646 | -1.25% |
| PCR (PCCROKITA) | 68.50 267 038 | +2.09% |
| PEO (PEKAO) | 138.00 29 647 818 | -1.18% |
| PEP | 70.00 67 809 | 0.00% |
| PGE | 5.960 6 788 385 | +0.10% |
| PGM (PMPG) | 1.78 594 | -1.11% |
| PGV (PGFGROUP) | 0.290 17 846 | +0.35% |
| PHN | 9.16 30 392 | +2.92% |
| PHR (PHARMENA) | 3.64 33 083 | -1.09% |
| PJP (PJPMAKRUM) | 15.50 21 087 | +1.97% |
| PKN (PKNORLEN) | 46.730 68 786 797 | +0.47% |
| PKO (PKOBP) | 59.82 62 403 734 | -0.03% |
| PLW (PLAYWAY) | 275.00 261 441 | +0.92% |
| PMP (PAMAPOL) | 2.11 15 970 | -5.80% |
| PPS (PEPEES) | 0.846 1 146 | -3.86% |
| PRI (PRAGMAINK) | 3.60 7 472 | -0.28% |
| PRM (PROCHEM) | 29.00 4 410 | +1.40% |
| PRT (PROTEKTOR) | 0.824 29 491 | -0.24% |
| PTG (POLTREG) | 37.40 7 954 | +1.91% |
| PTW (PTWP) | 52.50 163 | +0.96% |
| PUR (PURE) | 19.90 3 733 201 | +19.59% |
| PWX (POLWAX) | 1.235 22 658 | -0.40% |
| PXM (POLIMEXMS) | 1.872 505 423 | +3.31% |
| PZU | 45.77 31 013 034 | +0.09% |
| QRS (QUERCUS) | 7.72 51 013 | +1.58% |
| RAE (RAEN) | 0.4105 25 847 | +2.62% |
| RBW (RAINBOW) | 134.80 4 859 868 | +1.20% |
| RLP (RELPOL) | 5.28 12 051 | 0.00% |
| RMK (REMAK) | 11.80 7 104 | -1.67% |
| RND (RENDER) | 91.60 2 454 | 0.00% |
| RNK (RANKPROGR) | 5.82 99 839 | -4.28% |
| RPC (ROPCZYCE) | 21.20 6 401 | -1.40% |
| RVU (RYVU) | 38.40 95 620 | -1.54% |
| RWL (RAWLPLUG) | 17.20 9 201 | -3.37% |
| SCP (SCPFL) | 156.00 351 516 | +4.84% |
| SEK (SEKO) | 9.60 11 348 | -0.41% |
| SEL (SELENAFM) | 29.00 38 352 | +3.57% |
| SFS (SFINKS) | 0.490 30 295 | -1.90% |
| SGN (SYGNITY) | 67.80 175 354 | -1.17% |
| SHO (SHOPER) | 39.20 994 381 | +0.26% |
| SIM (SIMFABRIC) | 1.930 43 804 | +4.32% |
| SKA (SNIEZKA) | 82.00 131 823 | -0.97% |
| SKH (SKARBIEC) | 21.50 20 350 | -1.83% |
| SKL (SKYLINE) | 1.560 2 311 | +0.32% |
| SLV (SELVITA) | 48.00 51 347 | -1.44% |
| SNK (SANOK) | 22.55 488 915 | +3.92% |
| SNT (SYNEKTIK) | 194.60 3 172 611 | +1.88% |
| SNW (SANWIL) | 1.195 24 175 | +1.27% |
| SNX (SUNEX) | 5.88 103 031 | -1.01% |
| SON (SONEL) | 15.00 19 801 | 0.00% |
| SPL (SANPL) | 461.40 18 099 228 | -0.35% |
| SPR (SPYROSOFT) | 455.00 116 965 | +2.48% |
| STF (STALPROFI) | 7.40 82 171 | -0.27% |
| STP (STALPROD) | 222.00 102 110 | +2.07% |
| STX (STALEXP) | 3.060 287 703 | -1.13% |
| SVE (SNTVERSE) | 4.405 581 691 | +6.40% |
| SWG (SECOGROUP) | 27.00 6 777 | -2.88% |
| TAR (TARCZYNSKI) | 138.00 24 565 | -0.72% |
| TEN (TSGAMES) | 72.25 2 292 787 | +0.63% |
| THG (TENDERHUT) | 6.00 4 762 | 0.00% |
| TLX (TALEX) | 20.00 234 491 | +6.38% |
| TOA (TOYA) | 7.39 192 768 | +4.08% |
| TOR (TORPOL) | 31.70 865 666 | +1.93% |
| TPE (TAURONPE) | 3.681 6 662 014 | -0.24% |
| TRN (TRANSPOL) | 2.77 11 014 | +0.73% |
| TSG (TESGAS) | 2.14 6 376 | +2.39% |
| TXT (TEXT) | 67.20 2 886 061 | +2.28% |
| ULG (ULTGAMES) | 7.92 18 338 | +5.60% |
| ULM (ULMA) | 69.50 70 | +8.59% |
| UNI (UNIBEP) | 7.04 56 319 | 0.00% |
| UNT (UNIMOT) | 143.00 256 317 | -0.28% |
| URT (URTESTE) | 92.40 1 647 | +0.43% |
| VGO (VIGOPHOTN) | 449.00 934 137 | +7.16% |
| VIN (VINDEXUS) | 9.14 40 342 | -0.87% |
| VOT (VOTUM) | 31.70 144 995 | +1.60% |
| VOX (VOXEL) | 124.50 184 362 | +1.22% |
| VRC (VERCOM) | 127.00 439 266 | +1.60% |
| VRG | 3.18 5 232 | -0.93% |
| VVD (VIVID) | 0.586 10 592 | -0.68% |
| WAS (WASKO) | 1.455 16 575 | -1.02% |
| WIK (WIKANA) | 5.40 18 340 | +2.86% |
| WLT (WIELTON) | 4.665 98 166 | +0.86% |
| WPL (WIRTUALNA) | 78.80 1 223 255 | +2.34% |
| WPR (WOODPCKR) | 3.770 10 379 | +1.89% |
| WTN (WITTCHEN) | 20.40 393 668 | +3.55% |
| WWL (WAWEL) | 606.00 34 524 | -0.33% |
| XPL (XPLUS) | 1.930 2 452 | +4.61% |
| XTB | 70.16 10 617 034 | +0.89% |
| XTP (XTPL) | 97.40 184 485 | +2.63% |
| YRL (YARRL) | 7.00 45 583 | +6.87% |
| ZAB (ZABKA) | 19.39 16 117 305 | -0.83% |
| ZEP (ZEPAK) | 13.60 84 387 | +1.49% |
| ZMT (ZAMET) | 0.748 24 911 | +3.03% |
| ZRE (ZREMB) | 4.090 76 827 | -0.97% |
| ZUE | 7.92 126 644 | +3.39% |