| Komponenty WIG-Poland | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 3.200 16 810 | +0.63% |
| 11B (11BIT) | 552.00 683 983 | +2.79% |
| 1AT (ATAL) | 61.00 109 728 | 0.00% |
| 3RG (3RGAMES) | 0.262 51 623 | -4.03% |
| AAT (ALTA) | 2.20 16 319 | +6.80% |
| ABE (ABPL) | 88.60 48 037 | 0.00% |
| ABS (ASSECOBS) | 62.00 17 676 | +2.65% |
| ACG (ACAUTOGAZ) | 31.70 21 148 | -0.31% |
| ACP (ASSECOPOL) | 80.65 1 084 673 | +1.83% |
| ACT (ACTION) | 19.30 4 225 | -0.72% |
| ADV (ADIUVO) | 0.940 94 | +3.07% |
| AGO (AGORA) | 10.20 187 081 | -1.92% |
| ALE (ALLEGRO) | 33.765 9 974 944 | +1.49% |
| ALG (AIGAMES) | 1.480 31 | +1.72% |
| ALI (ALTUS) | 2.95 100 276 | +0.34% |
| ALL (AILLERON) | 16.80 175 018 | +3.45% |
| ALR (ALIOR) | 102.25 2 999 377 | +0.44% |
| AMB (AMBRA) | 28.20 33 697 | +1.08% |
| AMC (AMICA) | 70.50 47 642 | -0.14% |
| ANR (ANSWEAR) | 23.65 12 082 | -0.42% |
| APE (APSENERGY) | 2.70 28 269 | -5.92% |
| APN (APLISENS) | 22.00 36 950 | -2.22% |
| APR (AUTOPARTN) | 25.90 2 661 905 | +0.39% |
| APT (APATOR) | 14.94 35 297 | +0.54% |
| ARH (ARCHICOM) | 34.20 12 650 | -0.58% |
| ART (ARTIFEX) | 29.00 226 758 | -0.68% |
| ASE (ASSECOSEE) | 49.40 57 653 | -0.60% |
| ATC (ARCTIC) | 20.78 139 896 | -0.29% |
| ATD (ATENDE) | 3.17 7 698 | +2.92% |
| ATG (ATMGRUPA) | 3.95 45 628 | +1.28% |
| ATP (ATLANTAPL) | 18.70 203 | -0.53% |
| ATR (ATREM) | 12.75 65 837 | +3.24% |
| ATS (ATLANTIS) | 2.1400 3 806 | 0.00% |
| ATT (GRUPAAZOTY) | 21.92 427 024 | -0.18% |
| AWM (AIRWAY) | 0.2700 33 461 | -5.92% |
| B24 (BRAND24) | 49.60 91 699 | -0.40% |
| BBD (BBIDEV) | 4.33 57 323 | +5.35% |
| BBT (BOOMBIT) | 10.90 13 233 | -2.24% |
| BCM (BETACOM) | 5.55 311 | -4.31% |
| BCS (BIGCHEESE) | 20.25 12 969 | -3.57% |
| BCX (BIOCELTIX) | 67.60 82 487 | +0.15% |
| BDX (BUDIMEX) | 676.50 1 550 830 | -0.95% |
| BDZ (BEDZIN) | 30.50 119 506 | +9.91% |
| BFT (BENEFIT) | 2745.00 1 411 535 | +0.55% |
| BHW (HANDLOWY) | 111.60 285 387 | -0.36% |
| BIO (BIOTON) | 3.490 23 110 | -0.43% |
| BIP (BIOPLANET) | 21.00 11 336 | -4.55% |
| BLO (BLOOBER) | 23.50 109 483 | +2.17% |
| BMC (BUMECH) | 12.20 28 567 | +0.33% |
| BMX (BIOMAXIMA) | 15.00 5 787 | -0.99% |
| BNP (BNPPPL) | 101.50 40 979 | -2.40% |
| BOS | 15.90 18 606 | +1.27% |
| BOW (BOWIM) | 6.96 15 163 | +1.46% |
| BRS (BORYSZEW) | 6.12 23 429 | 0.00% |
| CAP (CAPITEA) | 0.578 15 498 | +1.76% |
| CAR (INTERCARS) | 548.00 280 994 | -2.66% |
| CAV (CAVATINA) | 15.60 18 069 | -1.89% |
| CBF (CYBERFLKS) | 115.00 127 541 | +2.68% |
| CCC | 89.50 9 737 640 | +2.29% |
| CDL (CDRL) | 13.30 587 | +0.76% |
| CDR (CDPROJEKT) | 116.70 4 459 528 | +0.47% |
| CIG (CIGAMES) | 1.444 2 216 808 | -6.84% |
| CLC (COLUMBUS) | 4.93 83 868 | -1.40% |
| CLD (CLOUD) | 72.60 8 973 | -2.42% |
| CLN (CLNPHARMA) | 14.98 88 567 | -1.71% |
| CMP (COMP) | 79.40 64 433 | 0.00% |
| CMR (COMARCH) | 245.00 339 625 | -2.20% |
| COG (COGNOR) | 8.325 1 340 603 | +1.52% |
| CPD (CELTIC) | 3.80 4 900 | -2.56% |
| CPL (COMPERIA) | 6.70 1 005 | -4.29% |
| CPR (COMPREMUM) | 2.10 28 611 | -1.41% |
| CPS (CYFRPLSAT) | 9.962 1 689 562 | +0.12% |
| CRI (CREOTECH) | 178.00 255 268 | -1.11% |
| CRJ (CREEPYJAR) | 565.00 12 564 | -0.53% |
| CRM (CORMAY) | 0.600 6 903 | -0.66% |
| CSR (CASPAR) | 8.25 17 | -1.20% |
| CTX (CAPTORTX) | 80.00 55 960 | +0.25% |
| DAD (DADELO) | 18.95 16 882 | +3.27% |
| DAT (DATAWALK) | 65.10 1 495 628 | +7.07% |
| DBE (DBENERGY) | 17.60 2 848 | -0.85% |
| DCR (DECORA) | 60.80 57 087 | +3.75% |
| DEK (DEKPOL) | 51.60 210 838 | +2.79% |
| DEL (DELKO) | 9.52 7 998 | +0.21% |
| DGA | 18.20 910 | -0.55% |
| DGE (DRAGOENT) | 25.00 5 315 | -1.96% |
| DIG (DIGITANET) | 49.80 31 551 | +0.40% |
| DNP (DINOPL) | 388.90 26 827 643 | +0.99% |
| DOM (DOMDEV) | 176.60 95 571 | +1.49% |
| DPL (DROZAPOL) | 3.86 611 | 0.00% |
| DVL (DEVELIA) | 6.42 524 107 | -1.68% |
| EAH (ESOTIQ) | 36.00 38 751 | 0.00% |
| EAT (AMREST) | 25.85 9 868 | -0.39% |
| ECH (ECHO) | 4.70 70 579 | -1.05% |
| EKP (ELKOP) | 0.463 16 248 | -1.49% |
| ELT (ELEKTROTI) | 23.40 174 612 | -1.68% |
| ENA (ENEA) | 8.300 907 321 | -1.19% |
| ENE (ENELMED) | 17.90 4 059 | 0.00% |
| ENI (ENERGOINS) | 2.570 54 176 | +1.58% |
| ENT (ENTER) | 66.50 177 298 | +0.76% |
| ERB (ERBUD) | 41.50 47 448 | +2.72% |
| ERG | 54.00 108 | -0.92% |
| ETL (EUROTEL) | 47.30 17 119 | -0.21% |
| EUR (EUROCASH) | 13.54 101 050 | 0.00% |
| FAB (FABRITY) | 37.00 4 492 | 0.00% |
| FEE (FEERUM) | 6.86 5 143 | +5.54% |
| FMG | 115.50 6 779 | -1.28% |
| FON | 5.020 6 435 | +0.40% |
| FRO (FERRO) | 35.00 12 740 | 0.00% |
| FSG (FASING) | 14.60 98 835 | +5.80% |
| FTE (FORTE) | 22.70 8 103 | -1.30% |
| GEA (GRENEVIA) | 2.440 405 593 | +3.39% |
| GIF (GAMFACTOR) | 12.85 4 356 | 0.00% |
| GKI (IMMOBILE) | 3.45 4 908 | -3.63% |
| GMT (GENOMTEC) | 12.68 51 201 | +1.44% |
| GOP (GAMEOPS) | 22.95 379 651 | -3.97% |
| GPP (GRUPRACUJ) | 61.20 22 878 | +0.33% |
| GPW | 43.80 1 342 051 | +0.46% |
| GRN (GRODNO) | 11.08 57 951 | +0.73% |
| GTC | 5.58 28 | -0.36% |
| GTN (GETIN) | 0.4765 136 580 | +2.47% |
| HDR (HYDROTOR) | 32.50 683 | 0.00% |
| HEL (HELIO) | 23.80 738 | -0.83% |
| HRP (HARPER) | 6.68 7 191 | 0.00% |
| ICE (MEDINICE) | 7.73 58 718 | -0.90% |
| IFI (IFIRMA) | 22.00 27 465 | +0.46% |
| IMS | 4.21 46 866 | -0.94% |
| INC | 2.57 13 | +1.98% |
| ING (INGBSK) | 312.00 387 313 | 0.00% |
| INK (INSTALKRK) | 44.30 2 168 | -0.45% |
| INL (INTROL) | 9.80 33 392 | -1.01% |
| INP (INPRO) | 7.50 16 636 | -2.60% |
| IPE (IPOPEMA) | 3.73 8 099 | -0.27% |
| IPO (INTERSPPL) | 0.826 83 | +3.25% |
| ITB (INTERBUD) | 2.90 14 323 | -1.36% |
| IZO (IZOLACJA) | 3.38 594 | +0.90% |
| IZS (IZOSTAL) | 2.66 1 281 | +1.92% |
| JRH (JRHOLDING) | 7.10 383 | 0.00% |
| JSW | 30.13 2 332 904 | -0.69% |
| KCI | 0.858 11 538 | +2.39% |
| KGH (KGHM) | 140.20 16 332 572 | +0.36% |
| KGN (KOGENERA) | 50.90 55 541 | +3.25% |
| KMP (KOMPAP) | 25.00 17 250 | +4.17% |
| KOM (KOMPUTRON) | 4.885 83 | -0.10% |
| KPD (KPPD) | 48.00 576 | 0.00% |
| KPL (KINOPOL) | 14.00 16 842 | +1.45% |
| KRU (KRUK) | 450.40 5 830 932 | +2.18% |
| KTY (KETY) | 851.00 2 583 414 | 0.00% |
| KVT (KRVITAMIN) | 11.30 249 | +0.44% |
| LBT (LIBET) | 1.40 13 007 | 0.00% |
| LBW (LUBAWA) | 3.820 187 702 | +0.79% |
| LEN (LENA) | 3.65 13 658 | -1.35% |
| LES (LESS) | 0.225 3 581 | -3.02% |
| LKD (LOKUM) | 26.60 23 985 | +0.76% |
| LPP | 15710.00 14 214 580 | +1.03% |
| LRQ (LARQ) | 2.92 22 998 | -2.01% |
| LSI (LSISOFT) | 15.10 1 510 | +0.67% |
| LTX (LENTEX) | 6.52 77 775 | -2.40% |
| LWB (BOGDANKA) | 29.08 690 380 | -1.42% |
| MAB (MABION) | 16.46 36 162 | -0.24% |
| MAK (MAKARONPL) | 20.40 127 155 | -2.86% |
| MBK (MBANK) | 673.00 690 905 | -0.74% |
| MBR (MOBRUK) | 322.00 212 562 | -0.92% |
| MCI | 27.50 164 901 | -2.48% |
| MCR (MERCOR) | 24.30 15 558 | +0.41% |
| MDG (MEDICALG) | 27.00 76 122 | 0.00% |
| MDI (MDIENERGIA) | 1.520 5 | 0.00% |
| MEX (MEXPOLSKA) | 4.41 538 | -0.90% |
| MFO | 35.80 22 643 | +1.70% |
| MGT (MANGATA) | 89.60 3 638 | -0.22% |
| MIL (MILLENNIUM) | 9.210 1 770 399 | +0.66% |
| MIR (MIRACULUM) | 1.190 3 927 | -0.83% |
| MLG (MLPGROUP) | 78.80 2 843 | -1.50% |
| MLS (MLSYSTEM) | 49.55 42 266 | -0.10% |
| MNC (MENNICA) | 19.35 5 199 | +1.84% |
| MOC (MOLECURE) | 14.80 46 411 | +2.07% |
| MOJ | 1.70 1 870 | 0.00% |
| MON (MONNARI) | 5.38 69 915 | +1.13% |
| MOV (MOVIEGAMES) | 29.60 54 925 | -0.67% |
| MRB (MIRBUD) | 9.80 279 597 | -1.01% |
| MRC (MERCATOR) | 42.25 9 033 | +0.84% |
| MSP (MOSTALPLC) | 13.50 68 | -1.82% |
| MSW (MOSTALWAR) | 6.68 2 666 | 0.00% |
| MSZ (MOSTALZAB) | 4.640 23 367 | +0.43% |
| MUR (MURAPOL) | 42.86 92 744 | -1.92% |
| MVP (MARVIPOL) | 9.78 363 285 | +1.45% |
| MXC (MAXCOM) | 11.15 927 | +1.36% |
| MZA (MUZA) | 14.85 1 415 | -1.00% |
| NEU (NEUCA) | 903.00 452 634 | -0.11% |
| NNG (NANOGROUP) | 1.030 5 646 | +0.98% |
| NTC (NTCAPITAL) | 0.720 22 490 | +4.35% |
| NTT (NTTSYSTEM) | 6.38 2 216 | -1.85% |
| NVA (PANOVA) | 16.00 256 | 0.00% |
| NVG (NOVAVISGR) | 2.10 80 668 | +0.96% |
| NWG (NEWAG) | 27.00 239 968 | +1.89% |
| NXG (NEXITY) | 2.47 367 | +0.82% |
| ODL (ODLEWNIE) | 9.58 21 552 | -0.21% |
| OEX | 53.20 2 250 | +2.31% |
| OND (ONDE) | 14.20 32 190 | +0.57% |
| ONO (ONESANO) | 1.280 1 086 | 0.00% |
| OPL (ORANGEPL) | 7.922 532 378 | +0.30% |
| OPM (OPTEAM) | 5.52 8 830 | -1.43% |
| OPN (OPONEO.PL) | 57.00 32 535 | +0.35% |
| OTM (OTMUCHOW) | 4.66 4 675 | 0.00% |
| OTS (OTLOG) | 31.60 9 678 | +1.61% |
| PAS (PASSUS) | 32.00 14 272 | 0.00% |
| PAT (PATENTUS) | 4.030 21 725 | +2.54% |
| PBX (PEKABEX) | 26.20 85 462 | +3.15% |
| PCE (POLICE) | 11.25 2 086 | +0.90% |
| PCF (PCFGROUP) | 18.40 32 838 | +3.49% |
| PCR (PCCROKITA) | 102.00 24 566 | +0.99% |
| PEO (PEKAO) | 169.90 31 307 718 | -1.82% |
| PEP | 64.80 38 563 | -0.31% |
| PGE | 6.048 5 082 357 | -0.30% |
| PGM (PMPG) | 3.50 2 030 | 0.00% |
| PGV (PGFGROUP) | 0.490 3 200 | +1.03% |
| PHN | 11.85 1 564 | +0.85% |
| PHR (PHARMENA) | 6.40 40 749 | -1.54% |
| PJP (PJPMAKRUM) | 19.05 16 289 | +1.33% |
| PKN (PKNORLEN) | 66.87 8 893 386 | -0.67% |
| PKO (PKOBP) | 60.96 19 444 211 | -1.20% |
| PKP (PKPCARGO) | 12.14 337 950 | -0.82% |
| PLW (PLAYWAY) | 294.50 592 670 | -0.67% |
| PMP (PAMAPOL) | 2.51 756 | 0.00% |
| PPS (PEPEES) | 1.070 2 | 0.00% |
| PRI (PRAGMAINK) | 4.56 115 | -2.98% |
| PRM (PROCHEM) | 34.20 78 736 | +5.56% |
| PRT (PROTEKTOR) | 1.865 2 824 | -0.80% |
| PTG (POLTREG) | 47.50 17 783 | -2.46% |
| PUR (PURE) | 7.77 14 823 | -0.51% |
| PWX (POLWAX) | 1.800 16 530 | -0.55% |
| PXM (POLIMEXMS) | 3.550 1 454 644 | +3.20% |
| PZU | 51.04 9 916 146 | -0.89% |
| QRS (QUERCUS) | 6.42 20 291 | -0.62% |
| RAE (RAEN) | 0.710 10 101 | +1.72% |
| RBW (RAINBOW) | 87.60 1 993 934 | +1.39% |
| RDN (REDAN) | 0.307 4 406 | -0.32% |
| RES (RESBUD) | 0.660 11 486 | +0.61% |
| RFK (RAFAKO) | 0.988 33 400 | -1.20% |
| RLP (RELPOL) | 6.62 1 642 | -1.19% |
| RMK (REMAK) | 15.80 17 542 | +3.27% |
| RND (RENDER) | 129.50 17 566 | +3.19% |
| RNK (RANKPROGR) | 3.78 6 769 | -0.53% |
| RPC (ROPCZYCE) | 30.60 41 086 | -2.55% |
| RVU (RYVU) | 49.40 130 358 | +0.20% |
| RWL (RAWLPLUG) | 13.80 690 | -1.43% |
| SCP (SCPFL) | 165.60 116 859 | +0.73% |
| SEK (SEKO) | 13.90 9 389 | +0.36% |
| SEL (SELENAFM) | 34.40 3 786 | 0.00% |
| SES (SESCOM) | 61.00 6 703 | +0.33% |
| SFS (SFINKS) | 0.716 43 867 | -0.28% |
| SGN (SYGNITY) | 65.00 38 638 | -0.61% |
| SHO (SHOPER) | 36.00 222 402 | 0.00% |
| SIM (SIMFABRIC) | 3.475 37 194 | -1.97% |
| SKA (SNIEZKA) | 87.00 44 170 | +0.69% |
| SKH (SKARBIEC) | 21.30 48 305 | -1.39% |
| SKL (SKYLINE) | 1.490 5 960 | 0.00% |
| SLV (SELVITA) | 67.00 28 964 | 0.00% |
| SNK (SANOK) | 22.80 2 435 | 0.00% |
| SNT (SYNEKTIK) | 133.60 1 330 216 | +1.06% |
| SNW (SANWIL) | 1.655 22 325 | -0.60% |
| SNX (SUNEX) | 11.38 38 996 | -0.18% |
| SON (SONEL) | 14.60 9 709 | 0.00% |
| SPL (SANPL) | 558.40 3 283 833 | -0.71% |
| SPR (SPYROSOFT) | 421.00 33 688 | +3.69% |
| STF (STALPROFI) | 8.30 4 864 | +0.48% |
| STP (STALPROD) | 214.00 54 166 | +0.71% |
| STS (SATIS) | 0.440 3 226 | +1.62% |
| STX (STALEXP) | 2.925 94 609 | -1.18% |
| SVE (SNTVERSE) | 4.975 51 855 | +1.53% |
| SWG (SECOGROUP) | 31.00 10 230 | -2.52% |
| TAR (TARCZYNSKI) | 51.40 5 483 | +0.39% |
| TEN (TSGAMES) | 85.15 325 109 | -0.99% |
| TLX (TALEX) | 17.20 172 | 0.00% |
| TOA (TOYA) | 7.50 229 539 | +0.81% |
| TOR (TORPOL) | 33.30 79 458 | +1.83% |
| TPE (TAURONPE) | 2.864 4 013 770 | -2.59% |
| TRN (TRANSPOL) | 3.62 146 | 0.00% |
| TSG (TESGAS) | 3.20 1 878 | -0.31% |
| TXT (TEXT) | 91.50 402 835 | +1.33% |
| ULG (ULTGAMES) | 11.15 1 705 | -0.45% |
| ULM (ULMA) | 74.00 74 | 0.00% |
| UNI (UNIBEP) | 9.32 5 075 | +0.22% |
| UNT (UNIMOT) | 133.00 49 235 | -0.60% |
| URT (URTESTE) | 96.00 480 | 0.00% |
| VGO (VIGOPHOTN) | 455.00 13 809 | -0.87% |
| VIN (VINDEXUS) | 10.30 247 180 | -8.44% |
| VOT (VOTUM) | 46.00 117 515 | 0.00% |
| VOX (VOXEL) | 91.40 77 928 | +1.11% |
| VRC (VERCOM) | 115.00 139 690 | -0.43% |
| VRG | 3.26 16 969 | -1.81% |
| VVD (VIVID) | 0.600 375 | 0.00% |
| WAS (WASKO) | 1.575 23 656 | -2.48% |
| WIK (WIKANA) | 7.10 5 229 | -4.05% |
| WLT (WIELTON) | 7.90 37 118 | +0.51% |
| WPL (WIRTUALNA) | 118.60 11 715 | +0.34% |
| WTN (WITTCHEN) | 30.20 233 608 | -0.82% |
| WWL (WAWEL) | 630.00 3 150 | 0.00% |
| XPL (XPLUS) | 1.525 512 | 0.00% |
| XTB | 62.66 7 275 413 | -0.19% |
| XTP (XTPL) | 141.20 40 386 | -1.94% |
| YRL (YARRL) | 6.10 61 | +2.52% |
| ZEP (ZEPAK) | 19.64 83 338 | -0.30% |
| ZMT (ZAMET) | 1.590 59 | -2.75% |
| ZRE (ZREMB) | 3.795 9 734 | +0.53% |
| ZUE | 11.00 11 022 | +0.46% |
| ZUK (STAPORKOW) | 2.32 5 935 | 0.00% |