| Komponenty WIG-Poland | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.41 170 | -2.82% |
| 11B (11BIT) | 183.60 790 558 | -0.86% |
| 1AT (ATAL) | 59.40 51 272 | +1.89% |
| 3RG (3RGAMES) | 0.780 71 307 | -3.23% |
| 4MS (4MASS) | 4.960 10 016 | -0.70% |
| AAT (ALTA) | 1.940 2 417 | -2.51% |
| ABE (ABPL) | 99.50 359 400 | -0.10% |
| ABS (ASSECOBS) | 82.40 76 554 | +0.49% |
| ACG (ACAUTOGAZ) | 25.80 5 584 | +0.78% |
| ACP (ASSECOPOL) | 185.00 8 349 130 | -2.06% |
| ACT (ACTION) | 26.50 105 624 | +1.92% |
| AGO (AGORA) | 9.00 22 751 | +0.45% |
| ALE (ALLEGRO) | 35.370 53 382 991 | -3.14% |
| ALI (ALTUS) | 1.920 7 968 | 0.00% |
| ALL (AILLERON) | 18.34 66 657 | -1.40% |
| ALR (ALIOR) | 103.45 5 750 795 | -0.24% |
| AMB (AMBRA) | 19.98 88 634 | -0.10% |
| AMC (AMICA) | 55.30 28 898 | +1.28% |
| ANR (ANSWEAR) | 28.45 118 897 | -0.18% |
| APE (APSENERGY) | 2.95 351 | 0.00% |
| APN (APLISENS) | 18.60 911 | +0.27% |
| APR (AUTOPARTN) | 20.00 488 010 | -0.74% |
| APT (APATOR) | 20.45 318 406 | +0.25% |
| ARH (ARCHICOM) | 47.00 75 695 | 0.00% |
| ARL (ARLEN) | 43.60 238 245 | +1.42% |
| ART (ARTIFEX) | 15.50 493 656 | +3.33% |
| ASE (ASSECOSEE) | 64.60 238 906 | -2.71% |
| ATC (ARCTIC) | 9.56 330 433 | +1.59% |
| ATD (ATENDE) | 3.29 4 287 | -0.90% |
| ATG (ATMGRUPA) | 3.85 15 441 | 0.00% |
| ATP (ATLANTAPL) | 16.20 4 714 | -1.82% |
| ATR (ATREM) | 39.80 377 875 | -3.16% |
| ATT (GRUPAAZOTY) | 18.37 1 186 111 | +0.71% |
| AWM (AIRWAY) | 0.3795 58 420 | +1.34% |
| BBD (BBIDEV) | 5.20 16 | 0.00% |
| BBT (BOOMBIT) | 6.72 2 267 | +1.82% |
| BCM (BETACOM) | 5.05 25 097 | +2.23% |
| BCS (BIGCHEESE) | 13.52 8 631 | +0.75% |
| BCX (BIOCELTIX) | 101.80 103 246 | -3.05% |
| BDX (BUDIMEX) | 534.00 14 495 563 | +0.26% |
| BFT (BENEFIT) | 3270.00 2 571 465 | +0.31% |
| BHW (HANDLOWY) | 103.20 1 265 242 | +0.19% |
| BIO (BIOTON) | 4.13 116 144 | -0.48% |
| BIP (BIOPLANET) | 16.70 8 667 | 0.00% |
| BLO (BLOOBER) | 26.95 359 604 | +0.19% |
| BMC (BUMECH) | 17.42 2 741 910 | +3.69% |
| BMX (BIOMAXIMA) | 12.80 92 310 | -1.54% |
| BNP (BNPPPL) | 109.00 316 438 | +1.40% |
| BOS | 11.58 83 185 | -0.86% |
| BOW (BOWIM) | 4.46 29 910 | +0.45% |
| BRS (BORYSZEW) | 5.76 64 395 | +1.05% |
| CAP (CAPITEA) | 0.4385 57 859 | -0.11% |
| CAR (INTERCARS) | 587.00 153 899 | +0.86% |
| CAV (CAVATINA) | 12.90 7 874 | -0.77% |
| CBF (CYBERFLKS) | 172.60 497 140 | -0.23% |
| CCC | 171.65 21 544 319 | +2.85% |
| CDL (CDRL) | 9.50 1 501 | -4.04% |
| CDR (CDPROJEKT) | 244.60 30 509 059 | -2.94% |
| CIG (CIGAMES) | 3.010 856 234 | -0.17% |
| CLC (COLUMBUS) | 6.51 58 134 | -1.66% |
| CLD (CLOUD) | 49.00 2 089 | -0.61% |
| CLN (CLNPHARMA) | 22.70 49 401 | -0.87% |
| CMP (COMP) | 270.00 3 437 204 | +2.27% |
| COG (COGNOR) | 6.56 48 118 | -0.98% |
| CPD (CELTIC) | 6.40 37 030 | 0.00% |
| CPL (COMPERIA) | 4.92 69 | +2.50% |
| CPR (COMPREMUM) | 0.782 834 | -4.87% |
| CPS (CYFRPLSAT) | 14.285 3 082 767 | -0.10% |
| CRI (CREOTECH) | 294.50 1 837 526 | +2.61% |
| CRJ (CREEPYJAR) | 450.00 166 883 | -1.96% |
| CRM (CORMAY) | 0.500 1 500 | 0.00% |
| CTX (CAPTORTX) | 40.40 21 537 | -1.70% |
| DAD (DADELO) | 53.80 1 499 838 | +3.46% |
| DAT (DATAWALK) | 99.00 254 231 | 0.00% |
| DBE (DBENERGY) | 10.65 1 217 | 0.00% |
| DCR (DECORA) | 73.80 100 829 | +3.94% |
| DEK (DEKPOL) | 71.20 49 366 | -2.20% |
| DEL (DELKO) | 6.56 29 750 | -1.20% |
| DGE (DRAGOENT) | 20.20 12 547 | -1.94% |
| DIA (DIAG) | 201.80 1 278 138 | -0.35% |
| DIG (DIGITANET) | 98.80 303 710 | +2.92% |
| DNP (DINOPL) | 45.49 23 470 340 | +0.13% |
| DOM (DOMDEV) | 244.00 203 461 | +0.62% |
| DTR (DIGITREE) | 11.80 12 | 0.00% |
| DVL (DEVELIA) | 8.08 264 408 | -2.65% |
| EAH (ESOTIQ) | 37.80 71 316 | -0.79% |
| EAT (AMREST) | 14.70 353 517 | +1.24% |
| ECB (ECBSA) | 29.80 18 438 | +0.17% |
| ECH (ECHO) | 5.64 126 520 | +0.71% |
| EKP (ELKOP) | 2.39 11 419 | +2.58% |
| ELT (ELEKTROTI) | 49.85 1 481 971 | -4.87% |
| ENA (ENEA) | 18.06 2 248 545 | -1.47% |
| ENE (ENELMED) | 17.70 792 | +1.72% |
| ENI (ENERGOINS) | 2.16 11 621 | 0.00% |
| ENT (ENTER) | 51.40 174 532 | +0.78% |
| EQU (EQUNICO) | 0.910 9 370 | +0.89% |
| ERB (ERBUD) | 32.95 73 381 | +1.23% |
| ERG | 46.00 8 280 | -2.13% |
| ETL (EUROTEL) | 22.80 170 448 | +1.33% |
| EUC (EUCO) | 2.91 165 209 | -0.68% |
| EUR (EUROCASH) | 7.870 545 159 | -1.62% |
| FAB (FABRITY) | 26.80 21 496 | -0.37% |
| FEE (FEERUM) | 13.35 1 736 | 0.00% |
| FMG | 100.00 11 927 | -5.21% |
| FRO (FERRO) | 38.40 172 529 | -0.26% |
| FSG (FASING) | 12.60 11 673 | -1.56% |
| FTE (FORTE) | 29.40 142 157 | -1.34% |
| GEA (GRENEVIA) | 2.560 68 041 | +0.39% |
| GIF (GAMFACTOR) | 6.46 6 900 | -0.31% |
| GKI (IMMOBILE) | 2.91 34 152 | -3.00% |
| GMT (GENOMTEC) | 6.44 56 963 | +0.47% |
| GOP (GAMEOPS) | 16.30 20 924 | 0.00% |
| GPP (GRUPRACUJ) | 64.90 88 603 | +1.25% |
| GPW | 58.20 1 371 631 | -0.34% |
| GRN (GRODNO) | 11.00 100 321 | -2.65% |
| GTC | 4.21 10 546 | -0.24% |
| GTN (GETIN) | 0.516 77 467 | +0.58% |
| HDR (HYDROTOR) | 19.15 77 | 0.00% |
| HEL (HELIO) | 29.20 34 248 | +2.10% |
| HRP (HARPER) | 6.40 21 426 | -2.44% |
| ICE (MEDINICE) | 11.52 962 273 | +5.30% |
| IFI (IFIRMA) | 31.60 22 951 | -1.25% |
| IMP (IMPERIO) | 1.35 7 596 | +1.50% |
| IMS | 3.35 7 237 | -0.30% |
| INC | 1.855 32 827 | +1.92% |
| ING (INGBSK) | 307.00 619 541 | +0.66% |
| INK (INSTALKRK) | 37.90 25 125 | +1.07% |
| INL (INTROL) | 7.60 836 | -0.78% |
| INP (INPRO) | 7.20 14 | 0.00% |
| IPE (IPOPEMA) | 3.00 6 933 | -0.99% |
| IPO (INTERSPPL) | 0.491 578 224 | -19.51% |
| ITB (INTERBUD) | 2.26 982 | 0.00% |
| IZO (IZOLACJA) | 3.76 959 | +0.53% |
| IZS (IZOSTAL) | 2.84 3 874 | +1.43% |
| JRH | 4.67 10 467 | -4.69% |
| JSW | 22.67 1 391 813 | +0.13% |
| KCI | 0.900 2 854 | -0.44% |
| KGH (KGHM) | 129.60 56 809 157 | +1.25% |
| KGN (KOGENERA) | 57.60 38 413 | -2.04% |
| KMP (KOMPAP) | 24.40 15 254 | +4.27% |
| KOM (KOMPUTRON) | 5.50 10 640 | -1.43% |
| KPD (KPPD) | 28.80 288 | 0.00% |
| KPL (KINOPOL) | 17.90 140 483 | -0.56% |
| KRU (KRUK) | 453.20 4 808 317 | -0.33% |
| KTY (KETY) | 923.50 6 007 237 | +0.16% |
| LBT (LIBET) | 1.600 16 | +2.56% |
| LBW (LUBAWA) | 8.765 756 794 | -1.30% |
| LEN (LENA) | 2.79 2 324 | +0.36% |
| LES (LESS) | 0.239 678 | -2.05% |
| LKD (LOKUM) | 22.40 1 145 | -0.44% |
| LPP | 17095.00 30 121 055 | -0.90% |
| LRQ (LARQ) | 1.600 4 035 | -3.61% |
| LSI (LSISOFT) | 27.60 168 752 | +2.22% |
| LTX (LENTEX) | 7.52 729 | -3.09% |
| LWB (BOGDANKA) | 22.90 169 961 | -0.22% |
| MAB (MABION) | 9.18 204 065 | -1.29% |
| MAK (MAKARONPL) | 18.80 44 551 | -1.05% |
| MBK (MBANK) | 875.40 6 805 206 | -0.32% |
| MBR (MOBRUK) | 292.50 326 701 | +1.74% |
| MCI | 30.30 7 965 | -0.33% |
| MCR (MERCOR) | 24.90 1 287 | 0.00% |
| MDG (MEDICALG) | 35.50 6 397 190 | -3.27% |
| MDI (MDIENERGIA) | 1.035 323 | 0.00% |
| MEX (MEXPOLSKA) | 3.50 53 | -0.28% |
| MFO | 35.80 1 469 | -0.28% |
| MGT (MANGATA) | 62.00 83 668 | -5.78% |
| MIL (MILLENNIUM) | 14.01 2 730 511 | -0.57% |
| MIR (MIRACULUM) | 0.880 97 | 0.00% |
| MLG (MLPGROUP) | 78.00 21 495 | 0.00% |
| MLS (MLSYSTEM) | 15.56 111 679 | +0.91% |
| MNC (MENNICA) | 30.70 25 089 | -1.60% |
| MOC (MOLECURE) | 7.62 56 904 | 0.00% |
| MON (MONNARI) | 4.91 10 214 | -0.41% |
| MOV (MOVIEGAMES) | 13.50 2 708 | -0.30% |
| MRB (MIRBUD) | 14.29 1 103 704 | -1.04% |
| MRC (MERCATOR) | 44.25 91 262 | +0.11% |
| MSP (MOSTALPLC) | 14.15 2 675 | +1.80% |
| MSW (MOSTALWAR) | 6.96 8 337 | -0.57% |
| MSZ (MOSTALZAB) | 6.21 79 942 | -1.27% |
| MUR (MURAPOL) | 37.85 1 068 039 | -2.07% |
| MVP (MARVIPOL) | 8.14 8 768 | 0.00% |
| MXC (MAXCOM) | 5.96 12 | 0.00% |
| MZA (MUZA) | 12.50 7 275 | +2.88% |
| NCL (NOCTILUCA) | 100.50 95 562 | -0.50% |
| NEU (NEUCA) | 654.00 1 612 536 | +0.77% |
| NNG (NANOGROUP) | 2.790 36 608 | -1.24% |
| NTT (NTTSYSTEM) | 10.55 49 260 | -0.94% |
| NVA (PANOVA) | 16.25 27 151 | +0.31% |
| NVG (NOVAVISGR) | 1.260 14 322 | -0.63% |
| NWG (NEWAG) | 77.30 282 484 | +1.71% |
| ODL (ODLEWNIE) | 8.80 37 311 | -2.22% |
| OND (ONDE) | 9.64 11 973 | -0.41% |
| ONO (ONESANO) | 0.910 10 972 | -4.01% |
| OPL (ORANGEPL) | 9.292 4 237 195 | +0.22% |
| OPM (OPTEAM) | 3.76 11 | 0.00% |
| OPN (OPONEO.PL) | 90.80 207 668 | +0.67% |
| OTM (OTMUCHOW) | 5.70 4 292 | 0.00% |
| OTS (OTLOG) | 13.48 6 351 | +2.59% |
| PAS (PASSUS) | 69.80 136 920 | -4.12% |
| PAT (PATENTUS) | 3.68 304 655 | +4.84% |
| PBX (PEKABEX) | 16.90 7 757 | -0.59% |
| PCE (POLICE) | 8.72 10 589 | -1.36% |
| PCF (PCFGROUP) | 5.19 214 844 | -0.57% |
| PCR (PCCROKITA) | 69.50 161 571 | +1.61% |
| PEO (PEKAO) | 181.60 25 396 462 | -0.90% |
| PEP | 55.60 117 459 | +0.36% |
| PGE | 11.125 11 645 118 | -1.94% |
| PGM (PMPG) | 2.13 3 385 | -3.62% |
| PHN | 9.88 6 381 | +0.82% |
| PHR (PHARMENA) | 3.42 8 376 | 0.00% |
| PJP (PJPMAKRUM) | 14.70 2 668 | -2.00% |
| PKN (PKNORLEN) | 77.99 63 794 461 | +0.27% |
| PKO (PKOBP) | 70.20 64 904 052 | -1.13% |
| PLW (PLAYWAY) | 266.50 187 596 | +0.19% |
| PMP (PAMAPOL) | 2.65 24 703 | 0.00% |
| PPS (PEPEES) | 0.915 459 | +0.55% |
| PRI (PRAGMAINK) | 3.34 150 | 0.00% |
| PRM (PROCHEM) | 21.00 2 912 | +0.48% |
| PTG (POLTREG) | 28.60 23 976 | -1.38% |
| PTW (PTWP) | 135.00 34 381 | -2.17% |
| PWX (POLWAX) | 1.480 5 349 | 0.00% |
| PXM (POLIMEXMS) | 4.550 1 039 707 | +3.64% |
| PZU | 60.30 29 812 803 | -0.43% |
| QNA (QNATECHNO) | 32.00 21 580 | +2.89% |
| QRS (QUERCUS) | 11.45 51 970 | 0.00% |
| RAE (RAEN) | 0.646 1 409 742 | +19.63% |
| RBW (RAINBOW) | 141.20 2 130 374 | -0.28% |
| RLP (RELPOL) | 5.20 37 778 | +1.17% |
| RMK (REMAK) | 12.00 687 | -3.61% |
| RND (RENDER) | 71.80 11 946 | -0.28% |
| RNK (RANKPROGR) | 4.785 8 393 | 0.00% |
| RPC (ROPCZYCE) | 25.00 825 | 0.00% |
| RVU (RYVU) | 27.30 1 475 604 | -5.54% |
| RWL (RAWLPLUG) | 15.40 32 205 | -3.75% |
| SCP (SCPFL) | 156.80 55 215 | -0.51% |
| SEK (SEKO) | 8.40 37 039 | +0.24% |
| SEL (SELENAFM) | 35.00 70 649 | 0.00% |
| SFS (SFINKS) | 0.450 9 406 | 0.00% |
| SGN (SYGNITY) | 107.50 64 362 | -0.92% |
| SHO (SHOPER) | 49.50 184 028 | +1.02% |
| SIM (SIMFABRIC) | 1.920 177 443 | +9.46% |
| SKA (SNIEZKA) | 80.60 3 461 | +2.54% |
| SKH (SKARBIEC) | 29.10 106 114 | -1.02% |
| SKL (SKYLINE) | 1.50 4 439 | 0.00% |
| SLV (SELVITA) | 31.70 736 691 | +1.93% |
| SNK (SANOK) | 25.20 152 228 | -0.79% |
| SNT (SYNEKTIK) | 230.80 2 206 474 | +1.94% |
| SNW (SANWIL) | 1.400 6 485 | +1.82% |
| SNX (SUNEX) | 6.65 4 985 | -0.15% |
| SON (SONEL) | 17.50 21 312 | +0.29% |
| SPL (SANPL) | 505.00 9 551 303 | -0.20% |
| SPR (SPYROSOFT) | 590.00 14 044 | 0.00% |
| STF (STALPROFI) | 8.04 20 897 | -0.25% |
| STP (STALPROD) | 241.00 34 648 | 0.00% |
| STX (STALEXP) | 2.940 69 960 | 0.00% |
| SVE (SNTVERSE) | 4.845 102 519 | -0.31% |
| SWG (SECOGROUP) | 27.40 8 247 | 0.00% |
| TAR (TARCZYNSKI) | 126.00 42 363 | -0.79% |
| TEN (TSGAMES) | 83.20 540 544 | +0.36% |
| TLX (TALEX) | 21.80 218 | 0.00% |
| TOA (TOYA) | 9.38 431 927 | -0.11% |
| TOR (TORPOL) | 42.95 348 509 | -1.60% |
| TPE (TAURONPE) | 8.082 16 912 370 | -4.31% |
| TRN (TRANSPOL) | 3.90 47 | 0.00% |
| TSG (TESGAS) | 2.38 5 | +2.15% |
| TXT (TEXT) | 52.90 2 886 661 | +3.12% |
| ULG (ULTGAMES) | 12.05 12 952 | 0.00% |
| ULM (ULMA) | 62.00 62 | 0.00% |
| UNI (UNIBEP) | 10.15 10 208 | +1.70% |
| UNT (UNIMOT) | 138.80 128 738 | -0.43% |
| URT (URTESTE) | 51.60 310 | 0.00% |
| VGO (VIGOPHOTN) | 460.00 38 800 | -1.08% |
| VIN (VINDEXUS) | 11.95 11 900 | 0.00% |
| VOT (VOTUM) | 43.65 431 618 | -1.91% |
| VOX (VOXEL) | 169.00 686 187 | -0.59% |
| VRC (VERCOM) | 115.00 564 837 | -1.54% |
| VRG | 4.40 57 089 | 0.00% |
| VVD (VIVID) | 1.145 680 879 | -2.14% |
| WAS (WASKO) | 1.790 179 | 0.00% |
| WIK (WIKANA) | 7.20 19 111 | 0.00% |
| WLT (WIELTON) | 6.70 351 600 | +0.30% |
| WPL (WIRTUALNA) | 65.50 849 241 | -1.36% |
| WPR (WOODPCKR) | 3.17 9 990 | +1.93% |
| WTN (WITTCHEN) | 16.66 156 863 | -0.72% |
| WWL (WAWEL) | 664.00 1 330 | 0.00% |
| XPL (XPLUS) | 3.34 7 646 | -1.47% |
| XTB | 76.70 7 388 908 | -0.39% |
| XTP (XTPL) | 81.60 26 287 | +1.12% |
| YAN (NEPTIS) | 135.00 12 959 | +0.75% |
| YRL (YARRL) | 7.80 57 125 | -2.50% |
| ZAB (ZABKA) | 21.61 12 334 015 | -0.87% |
| ZEP (ZEPAK) | 21.60 95 764 | -1.37% |
| ZMT (ZAMET) | 0.800 1 744 | -0.99% |
| ZRE (ZREMB) | 7.87 41 123 | +2.21% |
| ZUE | 9.76 15 461 | +0.21% |
| ZUK (STAPORKOW) | 3.00 6 179 | -6.83% |