| Komponenty WIG-Poland | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.45 1 747 | -1.21% |
| 11B (11BIT) | 186.00 1 687 481 | +1.09% |
| 1AT (ATAL) | 54.00 368 095 | -0.37% |
| 3RG (3RGAMES) | 0.920 181 872 | +4.55% |
| 4MS (4MASS) | 4.410 147 693 | +0.46% |
| AAT (ALTA) | 2.14 856 | -0.47% |
| ABE (ABPL) | 95.40 113 262 | +1.27% |
| ABS (ASSECOBS) | 89.20 291 242 | -1.33% |
| ACG (ACAUTOGAZ) | 25.90 78 224 | -0.77% |
| ACP (ASSECOPOL) | 207.60 16 431 604 | +3.18% |
| ACT (ACTION) | 25.90 142 921 | +0.19% |
| AGO (AGORA) | 9.18 26 929 | -0.22% |
| ALE (ALLEGRO) | 35.815 62 163 528 | -0.86% |
| ALI (ALTUS) | 1.890 126 671 | -2.58% |
| ALL (AILLERON) | 18.98 77 897 | -0.63% |
| ALR (ALIOR) | 99.74 27 763 248 | -0.56% |
| AMB (AMBRA) | 20.90 34 729 | -0.24% |
| AMC (AMICA) | 56.10 270 486 | -3.28% |
| ANR (ANSWEAR) | 27.50 245 305 | -0.72% |
| APE (APSENERGY) | 2.89 31 011 | -3.99% |
| APN (APLISENS) | 18.75 75 | -0.27% |
| APR (AUTOPARTN) | 20.15 903 558 | +0.25% |
| APT (APATOR) | 21.00 112 480 | -1.64% |
| ARH (ARCHICOM) | 48.50 5 812 | +3.63% |
| ARL (ARLEN) | 40.95 1 783 246 | +0.86% |
| ART (ARTIFEX) | 15.02 36 961 | -1.83% |
| ASE (ASSECOSEE) | 76.40 223 521 | -0.39% |
| ATC (ARCTIC) | 10.68 1 601 775 | -4.30% |
| ATD (ATENDE) | 3.20 27 473 | 0.00% |
| ATG (ATMGRUPA) | 3.94 31 777 | +5.07% |
| ATP (ATLANTAPL) | 16.50 182 | +1.23% |
| ATR (ATREM) | 42.90 124 384 | +0.23% |
| ATT (GRUPAAZOTY) | 18.49 4 006 991 | -1.18% |
| AWM (AIRWAY) | 0.4395 213 666 | -4.35% |
| BBD (BBIDEV) | 5.20 5 260 | -3.70% |
| BBT (BOOMBIT) | 6.72 4 203 | -1.47% |
| BCM (BETACOM) | 5.15 541 | -1.90% |
| BCS (BIGCHEESE) | 14.20 61 930 | -0.28% |
| BCX (BIOCELTIX) | 101.80 321 642 | 0.00% |
| BDX (BUDIMEX) | 534.20 24 189 866 | -1.07% |
| BFT (BENEFIT) | 3370.00 19 899 296 | -0.88% |
| BHW (HANDLOWY) | 107.80 2 211 237 | -0.92% |
| BIO (BIOTON) | 4.44 43 088 | +0.23% |
| BIP (BIOPLANET) | 17.05 17 | -0.87% |
| BLO (BLOOBER) | 29.50 753 055 | -1.67% |
| BMC (BUMECH) | 12.80 2 356 871 | -2.44% |
| BMX (BIOMAXIMA) | 12.90 66 448 | -1.53% |
| BNP (BNPPPL) | 102.00 679 814 | -1.45% |
| BOS | 10.16 221 272 | -0.97% |
| BOW (BOWIM) | 4.30 55 511 | -1.60% |
| BRS (BORYSZEW) | 6.00 602 903 | -1.96% |
| CAP (CAPITEA) | 0.4475 31 821 | -1.00% |
| CAR (INTERCARS) | 566.00 674 931 | +0.35% |
| CAV (CAVATINA) | 14.20 8 563 | 0.00% |
| CBF (CYBERFLKS) | 174.80 1 133 775 | +1.04% |
| CCC | 183.30 61 575 296 | -3.63% |
| CDL (CDRL) | 10.00 15 096 | -0.99% |
| CDR (CDPROJEKT) | 246.30 44 675 200 | -0.40% |
| CIG (CIGAMES) | 3.065 1 634 909 | -0.16% |
| CLC (COLUMBUS) | 6.73 93 829 | 0.00% |
| CLD (CLOUD) | 49.00 4 824 | 0.00% |
| CLN (CLNPHARMA) | 23.40 363 357 | +0.65% |
| CMP (COMP) | 247.00 460 671 | -3.52% |
| COG (COGNOR) | 6.60 2 766 827 | -5.31% |
| CPD (CELTIC) | 6.30 130 375 | +0.96% |
| CPL (COMPERIA) | 4.60 18 275 | 0.00% |
| CPR (COMPREMUM) | 0.878 16 939 | +0.92% |
| CPS (CYFRPLSAT) | 14.710 11 299 597 | -1.08% |
| CRI (CREOTECH) | 293.00 615 190 | +1.38% |
| CRJ (CREEPYJAR) | 460.00 912 250 | -1.08% |
| CRM (CORMAY) | 0.498 8 441 | -0.20% |
| CTX (CAPTORTX) | 42.20 172 502 | +3.43% |
| DAD (DADELO) | 46.70 531 275 | -2.51% |
| DAT (DATAWALK) | 107.00 1 228 813 | +1.71% |
| DBE (DBENERGY) | 11.65 303 | 0.00% |
| DCR (DECORA) | 69.80 73 869 | +1.16% |
| DEK (DEKPOL) | 71.60 70 405 | +1.13% |
| DEL (DELKO) | 6.66 5 315 | -1.48% |
| DGE (DRAGOENT) | 21.10 10 184 | -0.94% |
| DIA (DIAG) | 186.20 4 370 845 | +0.76% |
| DIG (DIGITANET) | 90.80 542 416 | +2.02% |
| DNP (DINOPL) | 48.47 98 575 104 | +1.40% |
| DOM (DOMDEV) | 240.00 344 070 | -0.83% |
| DTR (DIGITREE) | 12.50 250 | 0.00% |
| DVL (DEVELIA) | 8.06 2 030 220 | -3.12% |
| EAH (ESOTIQ) | 37.40 137 918 | 0.00% |
| EAT (AMREST) | 14.50 1 096 293 | +0.28% |
| ECB (ECBSA) | 31.90 56 925 | +0.16% |
| ECH (ECHO) | 5.28 92 018 | +1.54% |
| EKP (ELKOP) | 2.40 852 | 0.00% |
| ELT (ELEKTROTI) | 49.50 521 983 | +0.20% |
| ENA (ENEA) | 18.78 4 155 025 | +2.29% |
| ENE (ENELMED) | 19.80 2 509 | -1.00% |
| ENI (ENERGOINS) | 2.29 41 559 | 0.00% |
| ENT (ENTER) | 54.00 318 546 | -0.37% |
| EQU (EQUNICO) | 0.880 52 418 | +5.26% |
| ERB (ERBUD) | 32.80 37 088 | 0.00% |
| ERG | 48.00 48 | 0.00% |
| ETL (EUROTEL) | 23.60 11 520 | 0.00% |
| EUC (EUCO) | 4.19 2 099 017 | -8.11% |
| EUR (EUROCASH) | 8.000 1 515 578 | 0.00% |
| FAB (FABRITY) | 27.80 73 275 | -2.11% |
| FEE (FEERUM) | 12.50 1 297 | -3.47% |
| FMG | 104.50 40 204 | -5.43% |
| FRO (FERRO) | 34.00 2 783 015 | -0.29% |
| FSG (FASING) | 13.00 247 738 | +0.78% |
| FTE (FORTE) | 28.30 56 622 | -0.70% |
| GEA (GRENEVIA) | 2.605 56 375 | -1.70% |
| GIF (GAMFACTOR) | 6.68 78 299 | -1.47% |
| GKI (IMMOBILE) | 3.55 28 251 | +2.01% |
| GMT (GENOMTEC) | 6.70 27 448 | -1.03% |
| GOP (GAMEOPS) | 14.46 125 714 | -0.69% |
| GPP (GRUPRACUJ) | 64.10 354 142 | -1.08% |
| GPW | 54.75 7 123 223 | +1.39% |
| GRN (GRODNO) | 10.70 74 643 | -0.93% |
| GTC | 4.30 103 926 | +1.42% |
| GTN (GETIN) | 0.519 705 807 | -2.44% |
| HDR (HYDROTOR) | 20.00 9 215 | 0.00% |
| HEL (HELIO) | 27.20 21 760 | 0.00% |
| HRP (HARPER) | 6.02 3 504 | 0.00% |
| ICE (MEDINICE) | 8.00 99 920 | 0.00% |
| IFI (IFIRMA) | 28.75 67 938 | -0.17% |
| IMP (IMPERIO) | 1.31 658 | -2.96% |
| IMS | 3.48 129 726 | -1.97% |
| INC | 1.975 2 815 | +2.07% |
| ING (INGBSK) | 334.00 3 495 346 | -0.74% |
| INK (INSTALKRK) | 41.00 32 390 | 0.00% |
| INL (INTROL) | 7.58 11 300 | +0.53% |
| INP (INPRO) | 7.10 717 | -2.07% |
| IPE (IPOPEMA) | 2.92 5 898 | 0.00% |
| IPO (INTERSPPL) | 0.552 168 083 | +3.76% |
| ITB (INTERBUD) | 2.25 18 108 | +0.45% |
| IZO (IZOLACJA) | 3.70 10 234 | -2.63% |
| IZS (IZOSTAL) | 2.86 87 715 | -0.69% |
| JRH | 4.85 4 677 | -1.02% |
| JSW | 22.60 6 508 854 | -0.66% |
| KCI | 0.908 5 726 | -0.44% |
| KGH (KGHM) | 126.55 58 159 508 | -0.20% |
| KGN (KOGENERA) | 60.90 80 121 | -0.65% |
| KMP (KOMPAP) | 24.00 10 101 | -7.69% |
| KOM (KOMPUTRON) | 5.62 68 517 | +1.08% |
| KPD (KPPD) | 30.20 30 | 0.00% |
| KPL (KINOPOL) | 17.95 18 509 | -0.28% |
| KRU (KRUK) | 401.00 8 528 441 | -1.52% |
| KTY (KETY) | 860.50 8 886 592 | -0.98% |
| LBT (LIBET) | 1.500 98 237 | 0.00% |
| LBW (LUBAWA) | 9.030 4 716 351 | +4.09% |
| LEN (LENA) | 2.79 39 701 | +0.36% |
| LES (LESS) | 0.254 9 198 | -1.93% |
| LKD (LOKUM) | 21.70 3 126 | -3.56% |
| LPP | 16205.00 52 566 616 | -1.40% |
| LRQ (LARQ) | 1.735 2 | 0.00% |
| LSI (LSISOFT) | 27.80 69 364 | +2.96% |
| LTX (LENTEX) | 7.80 13 927 | 0.00% |
| LWB (BOGDANKA) | 23.25 445 627 | -0.43% |
| MAB (MABION) | 9.48 86 355 | -0.73% |
| MAK (MAKARONPL) | 19.10 41 358 | 0.00% |
| MBK (MBANK) | 869.20 16 979 740 | -2.36% |
| MBR (MOBRUK) | 280.00 710 067 | -1.75% |
| MCI | 28.30 245 860 | -3.41% |
| MCR (MERCOR) | 25.90 4 789 | +0.39% |
| MDG (MEDICALG) | 34.60 809 154 | +5.01% |
| MDI (MDIENERGIA) | 1.100 623 | 0.00% |
| MEX (MEXPOLSKA) | 3.60 218 | -1.64% |
| MFO | 35.00 141 705 | +2.94% |
| MGT (MANGATA) | 65.80 1 498 | +3.46% |
| MIL (MILLENNIUM) | 14.04 9 404 921 | -2.43% |
| MIR (MIRACULUM) | 0.850 2 043 | 0.00% |
| MLG (MLPGROUP) | 77.80 2 496 | -2.51% |
| MLS (MLSYSTEM) | 15.88 159 287 | +0.51% |
| MNC (MENNICA) | 30.30 23 697 | -1.30% |
| MOC (MOLECURE) | 8.42 308 429 | -0.24% |
| MON (MONNARI) | 5.06 2 540 | 0.00% |
| MOV (MOVIEGAMES) | 14.30 49 424 | +3.47% |
| MRB (MIRBUD) | 14.03 510 979 | -1.20% |
| MRC (MERCATOR) | 47.95 138 890 | +0.31% |
| MSP (MOSTALPLC) | 14.75 9 170 | -1.67% |
| MSW (MOSTALWAR) | 7.54 10 479 | -0.79% |
| MSZ (MOSTALZAB) | 6.30 132 412 | -0.63% |
| MUR (MURAPOL) | 39.90 214 471 | -0.62% |
| MVP (MARVIPOL) | 7.72 71 213 | +1.58% |
| MXC (MAXCOM) | 6.22 643 | -0.32% |
| MZA (MUZA) | 12.75 154 | -1.92% |
| NCL (NOCTILUCA) | 102.50 904 621 | +1.99% |
| NEU (NEUCA) | 661.00 1 045 140 | +1.23% |
| NNG (NANOGROUP) | 2.665 70 948 | -3.09% |
| NTC (NTCAPITAL) | 0.614 20 030 | -2.23% |
| NTT (NTTSYSTEM) | 10.80 17 729 | -0.92% |
| NVA (PANOVA) | 15.60 8 928 | -1.27% |
| NVG (NOVAVISGR) | 1.290 40 500 | -1.53% |
| NWG (NEWAG) | 73.80 320 842 | 0.00% |
| ODL (ODLEWNIE) | 8.80 7 767 | -1.79% |
| OND (ONDE) | 10.00 52 235 | +0.10% |
| ONO (ONESANO) | 0.898 7 782 | +0.90% |
| OPL (ORANGEPL) | 8.478 9 441 453 | -0.75% |
| OPM (OPTEAM) | 3.84 5 609 | +1.05% |
| OPN (OPONEO.PL) | 92.20 161 686 | +0.22% |
| OTM (OTMUCHOW) | 5.18 20 | +2.37% |
| OTS (OTLOG) | 14.00 21 112 | -1.69% |
| PAS (PASSUS) | 73.80 100 266 | +3.65% |
| PAT (PATENTUS) | 3.52 47 413 | -1.95% |
| PBX (PEKABEX) | 16.65 32 873 | -0.60% |
| PCE (POLICE) | 9.00 4 596 | +0.90% |
| PCF (PCFGROUP) | 5.39 264 121 | +5.27% |
| PCR (PCCROKITA) | 70.00 39 230 | 0.00% |
| PEO (PEKAO) | 204.30 158 456 832 | +0.20% |
| PEP | 59.20 211 230 | -1.00% |
| PGE | 11.750 21 830 062 | +0.26% |
| PGM (PMPG) | 2.00 10 257 | -3.85% |
| PHN | 9.90 120 141 | +0.20% |
| PHR (PHARMENA) | 3.45 3 949 | -1.43% |
| PJP (PJPMAKRUM) | 16.55 52 993 | -0.30% |
| PKN (PKNORLEN) | 82.62 200 395 616 | -0.31% |
| PKO (PKOBP) | 76.48 222 076 144 | -0.31% |
| PLW (PLAYWAY) | 267.50 758 157 | -0.93% |
| PMP (PAMAPOL) | 2.54 508 | 0.00% |
| PPS (PEPEES) | 0.900 1 458 | -3.23% |
| PRI (PRAGMAINK) | 3.42 51 | 0.00% |
| PRM (PROCHEM) | 22.00 2 218 | 0.00% |
| PTG (POLTREG) | 30.00 131 571 | -2.91% |
| PTW (PTWP) | 109.00 101 864 | +1.87% |
| PWX (POLWAX) | 1.610 17 936 | 0.00% |
| PXM (POLIMEXMS) | 4.625 456 360 | -1.18% |
| PZU | 62.92 80 712 992 | +0.48% |
| QNA (QNATECHNO) | 27.70 35 734 | -2.81% |
| QRS (QUERCUS) | 11.35 371 094 | +1.79% |
| RAE (RAEN) | 0.4300 1 059 468 | +12.86% |
| RBW (RAINBOW) | 135.60 7 946 891 | -0.59% |
| RLP (RELPOL) | 5.18 3 358 | +1.17% |
| RMK (REMAK) | 13.35 3 009 | 0.00% |
| RND (RENDER) | 80.00 22 414 | 0.00% |
| RNK (RANKPROGR) | 4.830 21 520 | -0.10% |
| RPC (ROPCZYCE) | 26.70 18 953 | +0.38% |
| RVU (RYVU) | 30.90 176 515 | +1.48% |
| RWL (RAWLPLUG) | 16.10 3 037 | -1.53% |
| SCP (SCPFL) | 155.80 71 167 | -0.13% |
| SEK (SEKO) | 8.44 5 031 | +0.48% |
| SEL (SELENAFM) | 34.10 29 333 | -2.01% |
| SFS (SFINKS) | 0.475 7 479 | -0.21% |
| SGN (SYGNITY) | 107.00 587 324 | -2.73% |
| SHO (SHOPER) | 47.80 2 338 160 | +1.06% |
| SIM (SIMFABRIC) | 1.610 32 114 | -5.74% |
| SKA (SNIEZKA) | 77.80 16 896 | -0.51% |
| SKH (SKARBIEC) | 26.80 28 227 | +1.13% |
| SKL (SKYLINE) | 1.59 1 065 | -0.63% |
| SLV (SELVITA) | 34.70 966 916 | +0.87% |
| SNK (SANOK) | 23.40 34 122 | -0.43% |
| SNT (SYNEKTIK) | 206.20 2 671 965 | +0.10% |
| SNW (SANWIL) | 1.400 3 498 | +0.72% |
| SNX (SUNEX) | 7.40 13 683 | +2.78% |
| SON (SONEL) | 17.80 1 618 | 0.00% |
| SPL (SANPL) | 520.60 29 770 916 | -2.66% |
| SPR (SPYROSOFT) | 596.00 127 838 | -1.32% |
| STF (STALPROFI) | 8.34 23 002 | +0.24% |
| STP (STALPROD) | 247.00 46 909 | 0.00% |
| STX (STALEXP) | 3.130 148 296 | -0.48% |
| SVE (SNTVERSE) | 4.845 89 050 | -1.62% |
| SWG (SECOGROUP) | 26.20 9 778 | -2.24% |
| TAR (TARCZYNSKI) | 119.00 56 928 | 0.00% |
| TEN (TSGAMES) | 79.10 613 260 | +0.38% |
| TLX (TALEX) | 20.60 60 | -0.96% |
| TOA (TOYA) | 10.04 476 251 | +1.41% |
| TOR (TORPOL) | 38.05 138 349 | -0.13% |
| TPE (TAURONPE) | 8.104 11 312 009 | +0.55% |
| TRN (TRANSPOL) | 4.12 3 860 | -1.67% |
| TSG (TESGAS) | 2.35 32 128 | +3.98% |
| TXT (TEXT) | 56.90 3 170 943 | -0.52% |
| ULG (ULTGAMES) | 11.85 815 | -0.84% |
| ULM (ULMA) | 59.00 5 971 | -0.84% |
| UNI (UNIBEP) | 10.80 66 200 | -0.92% |
| UNT (UNIMOT) | 148.80 116 433 | -0.27% |
| URT (URTESTE) | 54.00 34 004 | +8.00% |
| VGO (VIGOPHOTN) | 441.00 115 637 | -0.90% |
| VIN (VINDEXUS) | 11.90 49 999 | +0.85% |
| VOT (VOTUM) | 44.80 677 392 | 0.00% |
| VOX (VOXEL) | 178.60 96 798 | -0.22% |
| VRC (VERCOM) | 121.00 428 602 | -1.63% |
| VRG | 4.19 78 651 | +0.96% |
| VVD (VIVID) | 0.570 2 683 | 0.00% |
| WAS (WASKO) | 1.785 27 520 | -0.28% |
| WIK (WIKANA) | 7.10 5 177 | 0.00% |
| WLT (WIELTON) | 6.75 1 543 802 | -1.17% |
| WPL (WIRTUALNA) | 74.50 513 049 | -1.19% |
| WPR (WOODPCKR) | 3.34 5 520 | -1.76% |
| WTN (WITTCHEN) | 18.00 366 368 | -0.44% |
| WWL (WAWEL) | 650.00 2 576 | +1.25% |
| XPL (XPLUS) | 3.66 22 031 | -0.81% |
| XTB | 74.24 39 762 584 | +2.68% |
| XTP (XTPL) | 80.50 40 461 | -0.49% |
| YAN (NEPTIS) | 133.00 19 637 | -0.75% |
| YRL (YARRL) | 8.34 14 579 | -2.34% |
| ZAB (ZABKA) | 20.00 30 898 018 | -0.10% |
| ZEP (ZEPAK) | 21.90 668 299 | -1.79% |
| ZMT (ZAMET) | 0.828 27 488 | -0.72% |
| ZRE (ZREMB) | 7.17 359 850 | +0.14% |
| ZUE | 9.98 9 432 | 0.00% |
| ZUK (STAPORKOW) | 3.06 199 | 0.00% |