| Komponenty WIG-Poland | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.58 44 | -0.39% |
| 11B (11BIT) | 155.10 73 064 | -0.32% |
| 1AT (ATAL) | 56.00 7 469 | -0.36% |
| 3RG (3RGAMES) | 0.680 5 526 | -1.45% |
| 4MS (4MASS) | 4.195 27 028 | 0.00% |
| AAT (ALTA) | 1.455 24 048 | -0.68% |
| ABE (ABPL) | 97.60 5 471 | 0.00% |
| ABS (ASSECOBS) | 85.20 6 901 | +0.71% |
| ACG (ACAUTOGAZ) | 22.30 2 453 | 0.00% |
| ACP (ASSECOPOL) | 223.80 909 197 | -2.27% |
| ACT (ACTION) | 30.90 8 343 | +0.16% |
| AGO (AGORA) | 9.20 12 553 | -1.08% |
| ALE (ALLEGRO) | 31.260 4 353 741 | +0.19% |
| ALG (AIGAMES) | 0.928 1 900 | -0.43% |
| ALI (ALTUS) | 2.92 4 625 | -8.46% |
| ALL (AILLERON) | 17.24 2 644 | -0.12% |
| ALR (ALIOR) | 105.85 566 326 | +0.28% |
| AMB (AMBRA) | 17.08 31 215 | -0.70% |
| AMC (AMICA) | 62.50 23 795 | -0.48% |
| ANR (ANSWEAR) | 25.90 5 462 | +0.58% |
| APE (APSENERGY) | 2.60 13 | +0.39% |
| APN (APLISENS) | 17.60 176 | 0.00% |
| APR (AUTOPARTN) | 16.56 10 611 | +0.36% |
| APT (APATOR) | 22.80 11 532 | +0.66% |
| ARH (ARCHICOM) | 44.50 4 984 | -1.11% |
| ARL (ARLEN) | 32.99 29 302 | +2.71% |
| ART (ARTIFEX) | 13.00 611 | 0.00% |
| ASE (ASSECOSEE) | 62.70 2 867 | +1.13% |
| ATC (ARCTIC) | 8.25 10 956 | -0.36% |
| ATD (ATENDE) | 2.87 422 | +0.35% |
| ATG (ATMGRUPA) | 3.79 49 | +0.53% |
| ATP (ATLANTAPL) | 16.95 34 | +0.30% |
| ATR (ATREM) | 50.00 85 055 | 0.00% |
| ATT (GRUPAAZOTY) | 17.27 735 403 | +1.77% |
| AWM (AIRWAY) | 0.3470 134 | +0.14% |
| BBD (BBIDEV) | 4.94 40 | +0.82% |
| BBT (BOOMBIT) | 6.50 474 | +1.88% |
| BCM (BETACOM) | 4.88 39 | +4.72% |
| BCS (BIGCHEESE) | 12.86 45 806 | -0.77% |
| BCX (BIOCELTIX) | 74.00 345 005 | -2.63% |
| BDX (BUDIMEX) | 634.00 1 123 661 | +0.79% |
| BFT (BENEFIT) | 3370.00 121 190 | -0.15% |
| BHW (HANDLOWY) | 101.20 44 604 | -0.39% |
| BIO (BIOTON) | 3.98 3 934 | -0.50% |
| BIP (BIOPLANET) | 26.50 5 748 | 0.00% |
| BLO (BLOOBER) | 25.70 18 831 | +0.78% |
| BMC (BUMECH) | 14.14 42 934 | +0.71% |
| BMX (BIOMAXIMA) | 11.05 17 087 | -2.64% |
| BNP (BNPPPL) | 119.50 386 949 | +3.02% |
| BOS | 10.16 54 531 | +1.60% |
| BOW (BOWIM) | 4.45 24 655 | -0.22% |
| BRS (BORYSZEW) | 5.42 246 162 | -1.81% |
| CAP (CAPITEA) | 0.3590 3 594 | +0.28% |
| CAR (INTERCARS) | 549.00 47 095 | +0.37% |
| CAV (CAVATINA) | 13.30 2 537 | +0.76% |
| CBF (CYBERFLKS) | 178.80 551 979 | +1.02% |
| CCC | 121.00 3 669 152 | -0.04% |
| CDL (CDRL) | 9.55 726 | 0.00% |
| CDR (CDPROJEKT) | 245.70 3 169 858 | +0.12% |
| CIG (CIGAMES) | 2.695 38 514 | +0.56% |
| CLC (COLUMBUS) | 5.32 64 154 | +1.14% |
| CLD (CLOUD) | 58.00 58 | 0.00% |
| CLE (COALENERG) | 2.68 4 173 | -1.47% |
| CLN (CLNPHARMA) | 20.25 5 018 | +0.25% |
| CMP (COMP) | 57.20 17 939 | 0.00% |
| COG (COGNOR) | 4.98 155 343 | -0.68% |
| CPD (CELTIC) | 2.72 63 882 | -10.53% |
| CPL (COMPERIA) | 8.15 9 137 | -4.68% |
| CPR (COMPREMUM) | 0.922 11 426 | +0.22% |
| CPS (CYFRPLSAT) | 11.155 611 422 | +0.27% |
| CRI (CREOTECH) | 382.50 75 181 | +0.66% |
| CRJ (CREEPYJAR) | 387.00 25 890 | +0.26% |
| CRM (CORMAY) | 0.404 1 277 | +3.59% |
| CSR (CASPAR) | 4.22 8 | 0.00% |
| CTX (CAPTORTX) | 67.80 10 947 | -0.59% |
| DAD (DADELO) | 60.00 61 887 | +2.39% |
| DAT (DATAWALK) | 92.94 41 181 | -0.06% |
| DBE (DBENERGY) | 9.36 3 013 | -0.43% |
| DCR (DECORA) | 74.20 523 | -0.80% |
| DEK (DEKPOL) | 78.00 6 770 | +0.26% |
| DEL (DELKO) | 6.90 3 469 | +0.29% |
| DGA | 26.80 3 304 | -0.74% |
| DGE (DRAGOENT) | 23.90 980 | 0.00% |
| DIA (DIAG) | 170.20 299 404 | +0.27% |
| DIG (DIGITANET) | 148.80 340 568 | -2.62% |
| DNP (DINOPL) | 40.24 6 219 659 | -0.02% |
| DOM (DOMDEV) | 264.00 19 017 | -0.75% |
| DTR (DIGITREE) | 10.60 392 | -4.50% |
| DVL (DEVELIA) | 8.01 144 518 | -1.11% |
| EAH (ESOTIQ) | 35.40 94 719 | -1.12% |
| EAT (AMREST) | 13.82 55 271 | +0.58% |
| ECB (ECBSA) | 22.00 34 784 | -3.08% |
| ECH (ECHO) | 4.89 81 881 | +1.03% |
| EKP (ELKOP) | 1.80 1 033 | -1.64% |
| ELT (ELEKTROTI) | 41.05 30 447 | +0.12% |
| ENA (ENEA) | 19.82 128 790 | +0.61% |
| ENE (ENELMED) | 18.40 37 | 0.00% |
| ENI (ENERGOINS) | 2.73 212 826 | +1.87% |
| ENT (ENTER) | 55.30 47 821 | 0.00% |
| EQU (EQUNICO) | 0.924 9 313 | -0.22% |
| ERB (ERBUD) | 27.10 1 897 | 0.00% |
| ERG | 38.00 7 638 | -3.55% |
| ETL (EUROTEL) | 28.20 7 477 | -1.74% |
| EUR (EUROCASH) | 6.520 476 882 | -1.06% |
| FAB (FABRITY) | 25.10 778 | -0.79% |
| FEE (FEERUM) | 13.10 26 | 0.00% |
| FHB (FOODHUB) | 2.69 127 | +3.46% |
| FMG | 77.80 21 309 | -0.26% |
| FRO (FERRO) | 27.40 4 703 | +0.37% |
| FSG (FASING) | 12.80 5 324 | -3.03% |
| FTE (FORTE) | 23.10 6 177 | -0.43% |
| GEA (GRENEVIA) | 3.190 5 555 | -0.31% |
| GIF (GAMFACTOR) | 6.60 2 963 | +1.54% |
| GKI (IMMOBILE) | 3.40 6 806 | -1.45% |
| GMT (GENOMTEC) | 4.300 2 194 | 0.00% |
| GOP (GAMEOPS) | 10.46 21 | 0.00% |
| GPP (GRUPRACUJ) | 54.50 50 070 | +1.30% |
| GPW | 64.20 10 928 | -0.47% |
| GRN (GRODNO) | 10.10 15 719 | -1.94% |
| GTC | 3.13 13 | +0.32% |
| GTN (GETIN) | 0.543 538 | +0.18% |
| HDR (HYDROTOR) | 14.05 42 | 0.00% |
| HEL (HELIO) | 33.00 3 300 | -4.90% |
| HRP (HARPER) | 5.64 4 258 | 0.00% |
| ICE (MEDINICE) | 12.92 107 747 | -1.37% |
| IFI (IFIRMA) | 29.80 4 646 | +0.17% |
| IMP (IMPERIO) | 1.34 16 450 | -1.47% |
| IMS | 2.86 30 713 | -3.05% |
| INC | 1.495 3 481 | -1.64% |
| ING (INGBSK) | 339.50 80 139 | 0.00% |
| INK (INSTALKRK) | 35.20 5 704 | -0.28% |
| INL (INTROL) | 6.96 223 | -0.29% |
| INP (INPRO) | 8.70 35 | +0.58% |
| IPE (IPOPEMA) | 3.52 5 055 | +2.33% |
| ITB (INTERBUD) | 2.09 63 | -0.95% |
| IZO (IZOLACJA) | 3.97 40 | +0.25% |
| IZS (IZOSTAL) | 3.19 12 453 | 0.00% |
| JRH | 5.20 5 123 | 0.00% |
| JSW | 22.45 734 401 | -0.49% |
| KCI | 0.928 17 306 | +1.09% |
| KGH (KGHM) | 242.00 9 592 837 | +0.21% |
| KGN (KOGENERA) | 64.00 29 757 | -1.08% |
| KMP (KOMPAP) | 25.00 10 100 | +0.81% |
| KOM (KOMPUTRON) | 6.64 37 318 | -2.92% |
| KPD (KPPD) | 22.00 13 400 | -2.65% |
| KPL (KINOPOL) | 19.70 17 193 | +0.51% |
| KRU (KRUK) | 475.00 1 327 813 | +0.27% |
| KTY (KETY) | 940.00 323 251 | -0.58% |
| LBT (LIBET) | 1.450 2 900 | -3.33% |
| LBW (LUBAWA) | 8.640 340 991 | -0.69% |
| LEN (LENA) | 2.70 2 179 | -0.37% |
| LES (LESS) | 0.226 228 | 0.00% |
| LKD (LOKUM) | 22.00 2 259 | 0.00% |
| LPP | 16890.00 2 019 770 | +0.45% |
| LRQ (LARQ) | 1.850 4 | +2.21% |
| LSI (LSISOFT) | 29.80 5 358 | +0.68% |
| LTX (LENTEX) | 7.00 1 596 | +0.29% |
| LWB (BOGDANKA) | 18.48 103 484 | +0.98% |
| MAB (MABION) | 7.84 10 071 | -0.13% |
| MAK (MAKARONPL) | 22.10 25 885 | -0.23% |
| MBK (MBANK) | 1010.50 170 299 | +0.05% |
| MBR (MOBRUK) | 308.50 30 635 | 0.00% |
| MCI | 28.20 846 | 0.00% |
| MCR (MERCOR) | 20.10 5 900 | -1.47% |
| MDG (MEDICALG) | 34.70 188 597 | +2.21% |
| MDI (MDIENERGIA) | 0.900 2 | -1.10% |
| MEX (MEXPOLSKA) | 3.43 703 | -2.00% |
| MFO | 35.50 36 | 0.00% |
| MGT (MANGATA) | 62.40 1 373 | +1.96% |
| MIL (MILLENNIUM) | 15.98 208 379 | 0.00% |
| MIR (MIRACULUM) | 0.662 7 810 | -5.43% |
| MLG (MLPGROUP) | 86.80 12 586 | +0.93% |
| MLS (MLSYSTEM) | 15.14 11 052 | +0.26% |
| MNC (MENNICA) | 40.40 49 032 | +3.59% |
| MOC (MOLECURE) | 7.25 18 169 | -1.36% |
| MON (MONNARI) | 6.22 49 555 | +1.63% |
| MOV (MOVIEGAMES) | 9.57 15 048 | -2.15% |
| MRB (MIRBUD) | 13.97 34 890 | -0.14% |
| MRC (MERCATOR) | 38.40 3 505 | +1.05% |
| MSP (MOSTALPLC) | 14.95 21 640 | -1.64% |
| MSW (MOSTALWAR) | 8.20 148 214 | +1.49% |
| MSZ (MOSTALZAB) | 6.70 117 069 | +0.15% |
| MUR (MURAPOL) | 40.90 92 655 | +0.86% |
| MVP (MARVIPOL) | 8.60 10 518 | +0.23% |
| MXC (MAXCOM) | 4.72 127 | 0.00% |
| MZA (MUZA) | 8.00 2 351 | +0.25% |
| NCL (NOCTILUCA) | 87.80 29 373 | -1.35% |
| NEU (NEUCA) | 819.00 30 484 | 0.00% |
| NNG (NANOGROUP) | 2.745 533 | -0.36% |
| NTT (NTTSYSTEM) | 8.88 355 | -0.22% |
| NVA (PANOVA) | 15.50 1 721 | 0.00% |
| NVG (NOVAVISGR) | 1.038 1 298 | 0.00% |
| NWG (NEWAG) | 99.00 90 062 | -0.80% |
| NXG (NEXITY) | 2.10 320 | 0.00% |
| ODL (ODLEWNIE) | 10.75 5 053 | +1.90% |
| OND (ONDE) | 8.86 2 597 | +0.68% |
| ONO (ONESANO) | 0.818 41 | 0.00% |
| OPL (ORANGEPL) | 9.802 105 888 | +0.02% |
| OPM (OPTEAM) | 3.14 7 154 | -1.26% |
| OPN (OPONEO.PL) | 88.00 21 185 | +0.46% |
| OTM (OTMUCHOW) | 4.58 5 | +3.85% |
| OTS (OTLOG) | 11.38 5 626 | -0.52% |
| PAS (PASSUS) | 93.80 16 984 | -0.64% |
| PAT (PATENTUS) | 2.96 5 958 | 0.00% |
| PBX (PEKABEX) | 11.55 7 785 | 0.00% |
| PCE (POLICE) | 7.90 16 427 | 0.00% |
| PCF (PCFGROUP) | 2.960 14 907 | -1.99% |
| PCR (PCCROKITA) | 63.80 57 129 | +1.27% |
| PEO (PEKAO) | 203.20 4 901 987 | -0.10% |
| PEP | 55.80 56 | 0.00% |
| PGE | 8.776 2 586 976 | +1.62% |
| PGM (PMPG) | 1.780 18 | +2.89% |
| PGV (PGFGROUP) | 0.510 2 941 | +1.19% |
| PHN | 9.80 176 | +0.20% |
| PHR (PHARMENA) | 3.03 3 381 | +0.33% |
| PJP (PJPMAKRUM) | 14.50 15 | +0.35% |
| PKN (PKNORLEN) | 93.02 3 623 758 | +0.16% |
| PKO (PKOBP) | 80.14 7 686 348 | -0.45% |
| PLW (PLAYWAY) | 242.50 58 324 | -0.21% |
| PPS (PEPEES) | 0.935 10 | 0.00% |
| PRI (PRAGMAINK) | 3.14 79 | 0.00% |
| PRM (PROCHEM) | 24.50 12 416 | -0.41% |
| PRT (PROTEKTOR) | 1.010 3 251 | -1.94% |
| PTG (POLTREG) | 24.20 1 688 | -5.10% |
| PTW (PTWP) | 141.00 19 854 | +4.44% |
| PWX (POLWAX) | 1.285 14 | 0.00% |
| PXM (POLIMEXMS) | 7.88 768 604 | +0.64% |
| PZU | 64.34 2 360 921 | -0.25% |
| QNA (QNATECHNO) | 28.70 1 491 | +2.87% |
| QRS (QUERCUS) | 12.50 19 372 | +0.40% |
| RAE (RAEN) | 0.580 301 | +4.13% |
| RBW (RAINBOW) | 144.80 1 692 989 | +0.56% |
| RLP (RELPOL) | 5.00 1 497 | 0.00% |
| RMK (REMAK) | 12.00 84 | -0.41% |
| RND (RENDER) | 73.00 20 072 | +2.82% |
| RNK (RANKPROGR) | 4.465 1 943 | -0.11% |
| RPC (ROPCZYCE) | 23.30 2 470 | 0.00% |
| RVU (RYVU) | 26.50 252 029 | -1.85% |
| RWL (RAWLPLUG) | 12.85 2 442 | 0.00% |
| SCP (SCPFL) | 145.20 45 020 | -0.14% |
| SEK (SEKO) | 8.78 1 299 | +0.23% |
| SEL (SELENAFM) | 43.90 47 921 | 0.00% |
| SFS (SFINKS) | 0.389 2 065 | -1.02% |
| SGN (SYGNITY) | 99.00 9 900 | +1.02% |
| SHO (SHOPER) | 50.00 7 609 | 0.00% |
| SIM (SIMFABRIC) | 1.678 5 018 | -2.10% |
| SKA (SNIEZKA) | 82.60 2 796 | +4.29% |
| SKH (SKARBIEC) | 31.70 8 068 | +0.32% |
| SKL (SKYLINE) | 1.45 128 | +0.69% |
| SLV (SELVITA) | 44.00 106 982 | -1.12% |
| SNK (SANOK) | 19.95 1 596 | 0.00% |
| SNT (SYNEKTIK) | 275.20 251 125 | -0.29% |
| SNW (SANWIL) | 1.330 11 342 | +0.38% |
| SNX (SUNEX) | 3.980 466 | -0.50% |
| SON (SONEL) | 15.50 155 | +0.65% |
| SPL (SANPL) | 500.20 2 411 589 | +0.54% |
| SPR (SPYROSOFT) | 568.00 139 728 | 0.00% |
| STF (STALPROFI) | 7.90 2 133 | 0.00% |
| STP (STALPROD) | 239.00 1 438 | -0.42% |
| STX (STALEXP) | 3.095 20 931 | +0.65% |
| SVE (SNTVERSE) | 3.870 6 527 | -0.13% |
| SWG (SECOGROUP) | 29.00 22 093 | -2.03% |
| TAR (TARCZYNSKI) | 120.00 840 | 0.00% |
| TEN (TSGAMES) | 87.50 104 829 | +0.23% |
| TLX (TALEX) | 19.90 40 | 0.00% |
| TOA (TOYA) | 9.91 39 435 | +0.20% |
| TOR (TORPOL) | 62.80 241 714 | +1.29% |
| TPE (TAURONPE) | 9.082 1 809 100 | +0.60% |
| TRN (TRANSPOL) | 3.87 23 | +0.52% |
| TSG (TESGAS) | 2.16 74 963 | -11.84% |
| TXT (TEXT) | 38.68 403 796 | +0.83% |
| ULG (ULTGAMES) | 12.15 7 732 | +0.41% |
| ULM (ULMA) | 60.00 60 | 0.00% |
| UNI (UNIBEP) | 13.70 5 124 | -0.72% |
| UNT (UNIMOT) | 132.80 19 427 | -0.45% |
| URT (URTESTE) | 36.80 74 | +1.66% |
| VGO (VIGOPHOTN) | 469.00 63 884 | +0.64% |
| VIN (VINDEXUS) | 12.30 9 922 | +1.65% |
| VOT (VOTUM) | 47.45 6 733 | +0.32% |
| VOX (VOXEL) | 122.00 57 391 | 0.00% |
| VRC (VERCOM) | 128.20 9 605 | 0.00% |
| VRG | 5.00 24 447 | -1.96% |
| VVD (VIVID) | 0.802 119 | -0.99% |
| WAS (WASKO) | 1.710 86 | +0.59% |
| WIK (WIKANA) | 6.80 102 000 | -0.73% |
| WLT (WIELTON) | 5.90 35 598 | +1.55% |
| WPL (WIRTUALNA) | 60.40 62 829 | +0.33% |
| WPR (WOODPCKR) | 2.75 3 551 | 0.00% |
| WTN (WITTCHEN) | 15.74 42 296 | -0.38% |
| WWL (WAWEL) | 694.00 1 388 | 0.00% |
| XPL (XPLUS) | 2.28 581 | +1.33% |
| XTB | 71.90 771 419 | -0.69% |
| XTP (XTPL) | 80.20 1 904 | +1.01% |
| YAN (NEPTIS) | 14.20 28 | +3.65% |
| YRL (YARRL) | 6.70 19 304 | -1.76% |
| ZAB (ZABKA) | 22.13 4 260 172 | +0.18% |
| ZEP (ZEPAK) | 17.76 36 378 | +2.07% |
| ZMT (ZAMET) | 0.760 17 | -0.78% |
| ZRE (ZREMB) | 8.39 9 232 | 0.00% |
| ZUE | 10.45 544 | -1.42% |
| ZUK (STAPORKOW) | 4.56 506 | -0.87% |