| Komponenty WIG-Poland | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 3.10 1 490 612 | +11.51% |
| 11B (11BIT) | 176.50 2 718 980 | -1.94% |
| 1AT (ATAL) | 58.00 109 115 | +0.17% |
| 3RG (3RGAMES) | 0.810 32 347 | -2.88% |
| 4MS (4MASS) | 4.390 99 038 | -1.68% |
| AAT (ALTA) | 1.740 5 872 | +2.35% |
| ABE (ABPL) | 97.70 201 278 | +1.03% |
| ABS (ASSECOBS) | 85.00 34 694 | -0.47% |
| ACG (ACAUTOGAZ) | 25.80 30 009 | -2.64% |
| ACP (ASSECOPOL) | 231.00 12 952 064 | -0.17% |
| ACT (ACTION) | 30.60 98 774 | -0.97% |
| AGO (AGORA) | 9.24 40 530 | -0.22% |
| ALE (ALLEGRO) | 34.560 234 223 136 | -1.26% |
| ALG (AIGAMES) | 0.954 9 273 | +1.06% |
| ALI (ALTUS) | 2.75 163 088 | -0.72% |
| ALL (AILLERON) | 15.12 197 200 | -1.82% |
| ALR (ALIOR) | 110.00 50 948 152 | +0.55% |
| AMB (AMBRA) | 19.74 453 038 | +0.41% |
| AMC (AMICA) | 57.00 428 621 | -1.21% |
| ANR (ANSWEAR) | 28.75 524 366 | -0.52% |
| APE (APSENERGY) | 2.85 3 644 | -2.06% |
| APN (APLISENS) | 17.80 8 489 | -0.84% |
| APR (AUTOPARTN) | 18.16 5 533 716 | +2.02% |
| APT (APATOR) | 23.00 150 507 | +0.44% |
| ARH (ARCHICOM) | 45.40 166 334 | -1.30% |
| ARL (ARLEN) | 40.99 360 133 | -1.93% |
| ART (ARTIFEX) | 13.96 68 895 | -0.29% |
| ASE (ASSECOSEE) | 67.00 209 908 | +0.75% |
| ATC (ARCTIC) | 8.80 400 588 | +1.27% |
| ATD (ATENDE) | 3.49 73 519 | -0.85% |
| ATG (ATMGRUPA) | 3.95 36 462 | -1.25% |
| ATP (ATLANTAPL) | 16.95 185 | +2.11% |
| ATR (ATREM) | 48.80 372 598 | +1.04% |
| ATT (GRUPAAZOTY) | 19.00 8 207 297 | 0.00% |
| AWM (AIRWAY) | 0.3670 23 194 | -1.21% |
| BBD (BBIDEV) | 5.20 4 295 | +6.56% |
| BBT (BOOMBIT) | 6.34 18 132 | 0.00% |
| BCM (BETACOM) | 4.76 573 | -0.83% |
| BCS (BIGCHEESE) | 12.16 129 709 | -1.14% |
| BCX (BIOCELTIX) | 97.10 304 812 | -1.42% |
| BDX (BUDIMEX) | 591.60 68 632 896 | +0.61% |
| BFT (BENEFIT) | 3180.00 5 788 220 | +0.16% |
| BHW (HANDLOWY) | 106.00 1 905 551 | +0.38% |
| BIO (BIOTON) | 4.25 94 424 | +0.47% |
| BIP (BIOPLANET) | 23.00 25 903 | 0.00% |
| BLO (BLOOBER) | 25.65 157 483 | -0.39% |
| BMC (BUMECH) | 30.00 5 121 072 | -4.61% |
| BMX (BIOMAXIMA) | 13.15 64 834 | -0.38% |
| BNP (BNPPPL) | 111.50 304 835 | +0.90% |
| BOS | 11.84 1 624 980 | +2.07% |
| BOW (BOWIM) | 5.18 21 156 | -0.38% |
| BRS (BORYSZEW) | 6.16 2 549 811 | -2.84% |
| CAP (CAPITEA) | 0.3980 40 758 | -0.13% |
| CAR (INTERCARS) | 559.00 4 336 120 | +1.64% |
| CAV (CAVATINA) | 14.90 33 084 | 0.00% |
| CBF (CYBERFLKS) | 191.80 2 217 438 | -0.10% |
| CCC | 154.00 80 295 000 | +3.36% |
| CDL (CDRL) | 9.90 10 | +3.13% |
| CDR (CDPROJEKT) | 256.80 40 297 708 | -0.93% |
| CIG (CIGAMES) | 2.935 457 861 | -0.17% |
| CLC (COLUMBUS) | 6.20 839 323 | +5.08% |
| CLD (CLOUD) | 59.60 29 134 | +4.56% |
| CLE (COALENERG) | 2.78 267 602 | -0.71% |
| CLN (CLNPHARMA) | 21.70 85 767 | +0.93% |
| CMP (COMP) | 58.20 407 942 | -2.35% |
| COG (COGNOR) | 6.54 838 021 | -0.08% |
| CPD (CELTIC) | 3.60 31 589 | -1.37% |
| CPL (COMPERIA) | 8.00 33 787 | -5.88% |
| CPR (COMPREMUM) | 0.910 33 251 | +1.79% |
| CPS (CYFRPLSAT) | 13.715 5 242 887 | +0.11% |
| CRI (CREOTECH) | 396.00 3 376 682 | -2.58% |
| CRJ (CREEPYJAR) | 438.00 273 764 | +0.69% |
| CRM (CORMAY) | 0.425 6 030 | +1.19% |
| CSR (CASPAR) | 3.88 8 116 | +3.74% |
| CTX (CAPTORTX) | 47.90 434 150 | -1.24% |
| DAD (DADELO) | 61.80 198 636 | +3.00% |
| DAT (DATAWALK) | 94.53 563 339 | +0.24% |
| DBE (DBENERGY) | 12.25 3 588 | -2.39% |
| DCR (DECORA) | 69.00 105 185 | +0.88% |
| DEK (DEKPOL) | 91.00 146 125 | -0.44% |
| DEL (DELKO) | 6.28 56 030 | -0.63% |
| DGA | 26.00 64 901 | -7.14% |
| DGE (DRAGOENT) | 29.80 15 673 | -0.67% |
| DIA (DIAG) | 187.50 27 697 462 | +1.16% |
| DIG (DIGITANET) | 96.60 906 375 | +3.87% |
| DNP (DINOPL) | 43.96 95 057 496 | -2.05% |
| DOM (DOMDEV) | 248.00 704 787 | +1.85% |
| DTR (DIGITREE) | 11.30 1 381 | +1.80% |
| DVL (DEVELIA) | 8.40 436 624 | +1.45% |
| EAH (ESOTIQ) | 36.50 21 788 | +0.27% |
| EAT (AMREST) | 15.04 1 282 369 | -1.96% |
| ECB (ECBSA) | 26.90 22 249 | +0.37% |
| ECH (ECHO) | 5.50 131 204 | +0.73% |
| EKP (ELKOP) | 2.31 19 | -0.43% |
| ELT (ELEKTROTI) | 50.60 440 786 | +0.60% |
| ENA (ENEA) | 21.36 4 702 799 | +0.66% |
| ENE (ENELMED) | 18.10 1 351 | +0.56% |
| ENI (ENERGOINS) | 3.19 249 135 | +0.95% |
| ENT (ENTER) | 52.90 2 158 147 | -1.86% |
| EQU (EQUNICO) | 0.958 31 721 | -3.82% |
| ERB (ERBUD) | 29.55 53 552 | -0.51% |
| ERG | 43.00 7 058 | 0.00% |
| ETL (EUROTEL) | 29.60 84 135 | +0.68% |
| EUC (EUCO) | 1.700 70 145 | +0.59% |
| EUR (EUROCASH) | 8.070 968 397 | -0.25% |
| FAB (FABRITY) | 26.50 11 010 | +0.76% |
| FEE (FEERUM) | 12.35 3 168 | -1.98% |
| FHB (FOODHUB) | 2.61 34 348 | -1.88% |
| FMG | 88.80 9 367 | -1.33% |
| FRO (FERRO) | 31.70 99 298 | 0.00% |
| FSG (FASING) | 12.80 32 551 | +1.59% |
| FTE (FORTE) | 26.30 538 958 | -0.75% |
| GEA (GRENEVIA) | 3.040 312 604 | -0.49% |
| GIF (GAMFACTOR) | 8.40 199 410 | +0.48% |
| GKI (IMMOBILE) | 3.14 24 161 | 0.00% |
| GMT (GENOMTEC) | 5.80 140 434 | -3.01% |
| GOP (GAMEOPS) | 14.50 55 406 | 0.00% |
| GPP (GRUPRACUJ) | 58.00 2 925 166 | -1.36% |
| GPW | 59.70 1 907 179 | +0.76% |
| GRN (GRODNO) | 10.70 44 676 | +1.42% |
| GTC | 3.69 88 610 | -1.60% |
| GTN (GETIN) | 0.576 1 063 356 | +3.97% |
| HDR (HYDROTOR) | 17.50 29 963 | -4.89% |
| HEL (HELIO) | 27.10 1 222 | 0.00% |
| HRP (HARPER) | 5.64 12 367 | -1.74% |
| ICE (MEDINICE) | 12.50 529 851 | +0.97% |
| IFI (IFIRMA) | 29.90 52 950 | -1.81% |
| IMP (IMPERIO) | 1.41 26 629 | -1.40% |
| IMS | 2.98 48 987 | +1.71% |
| INC | 1.650 44 220 | +1.54% |
| ING (INGBSK) | 322.00 1 735 928 | 0.00% |
| INK (INSTALKRK) | 38.40 29 533 | -0.52% |
| INL (INTROL) | 7.00 20 748 | -2.51% |
| INP (INPRO) | 8.10 16 532 | -0.61% |
| IPE (IPOPEMA) | 3.20 50 187 | 0.00% |
| IPO (INTERSPPL) | 0.526 7 072 | -0.75% |
| ITB (INTERBUD) | 2.14 8 615 | 0.00% |
| IZO (IZOLACJA) | 3.75 8 101 | -0.79% |
| IZS (IZOSTAL) | 3.55 1 226 466 | +7.58% |
| JRH | 7.48 120 009 | -0.80% |
| JSW | 25.50 8 351 574 | -0.78% |
| KCI | 0.970 47 416 | +0.41% |
| KGH (KGHM) | 197.20 287 262 848 | +3.06% |
| KGN (KOGENERA) | 62.60 1 416 664 | +4.33% |
| KMP (KOMPAP) | 24.00 120 | +4.35% |
| KOM (KOMPUTRON) | 6.02 282 050 | -2.90% |
| KPD (KPPD) | 27.20 1 496 | 0.00% |
| KPL (KINOPOL) | 17.50 7 220 | -0.28% |
| KRU (KRUK) | 467.10 7 508 689 | -0.51% |
| KTY (KETY) | 944.50 9 220 514 | +0.05% |
| LBT (LIBET) | 1.450 2 876 | -2.03% |
| LBW (LUBAWA) | 9.950 3 552 112 | +1.32% |
| LEN (LENA) | 2.79 12 477 | -0.36% |
| LES (LESS) | 0.234 37 286 | +1.74% |
| LKD (LOKUM) | 22.10 309 | -0.90% |
| LPP | 18095.00 85 287 840 | +0.17% |
| LRQ (LARQ) | 2.17 10 724 | -0.46% |
| LSI (LSISOFT) | 27.20 1 367 | -2.16% |
| LTX (LENTEX) | 7.48 25 507 | +1.91% |
| LWB (BOGDANKA) | 21.30 512 826 | +0.24% |
| MAB (MABION) | 8.41 77 802 | -0.12% |
| MAK (MAKARONPL) | 23.45 138 741 | +1.74% |
| MBK (MBANK) | 1044.00 37 647 468 | -0.10% |
| MBR (MOBRUK) | 294.00 882 823 | +0.68% |
| MCI | 30.00 45 808 | -0.33% |
| MCR (MERCOR) | 23.50 1 214 476 | -3.29% |
| MDG (MEDICALG) | 33.75 1 367 379 | -0.44% |
| MDI (MDIENERGIA) | 0.820 18 035 | +12.33% |
| MEX (MEXPOLSKA) | 3.38 12 785 | -2.03% |
| MFO | 38.50 31 405 | +1.05% |
| MGT (MANGATA) | 51.20 229 552 | -1.54% |
| MIL (MILLENNIUM) | 16.07 23 911 904 | -1.35% |
| MIR (MIRACULUM) | 0.780 11 132 | -2.26% |
| MLG (MLPGROUP) | 79.60 198 737 | -0.25% |
| MLS (MLSYSTEM) | 15.70 166 748 | -3.09% |
| MNC (MENNICA) | 33.70 46 273 | +1.51% |
| MOC (MOLECURE) | 7.20 330 063 | -1.50% |
| MON (MONNARI) | 5.28 39 905 | -0.38% |
| MOV (MOVIEGAMES) | 11.70 44 944 | -1.52% |
| MRB (MIRBUD) | 13.71 921 474 | -0.94% |
| MRC (MERCATOR) | 40.25 277 187 | -1.11% |
| MSP (MOSTALPLC) | 15.35 25 945 | -0.32% |
| MSW (MOSTALWAR) | 7.16 5 746 | -0.28% |
| MSZ (MOSTALZAB) | 6.61 205 662 | -0.60% |
| MUR (MURAPOL) | 37.55 136 673 | +1.49% |
| MVP (MARVIPOL) | 7.86 91 977 | -1.50% |
| MXC (MAXCOM) | 5.30 1 175 | -2.21% |
| MZA (MUZA) | 10.90 44 | 0.00% |
| NCL (NOCTILUCA) | 98.40 200 439 | 0.00% |
| NEU (NEUCA) | 734.00 470 469 | -1.21% |
| NNG (NANOGROUP) | 2.500 49 378 | +1.63% |
| NTT (NTTSYSTEM) | 9.20 11 302 | 0.00% |
| NVA (PANOVA) | 16.30 4 102 | +1.24% |
| NVG (NOVAVISGR) | 1.198 38 114 | 0.00% |
| NWG (NEWAG) | 89.90 486 917 | +1.24% |
| NXG (NEXITY) | 2.16 162 | +3.85% |
| ODL (ODLEWNIE) | 9.20 10 574 | +1.55% |
| OND (ONDE) | 8.79 79 649 | -0.11% |
| ONO (ONESANO) | 0.900 29 122 | 0.00% |
| OPL (ORANGEPL) | 9.292 4 383 764 | -0.58% |
| OPM (OPTEAM) | 3.30 4 830 | 0.00% |
| OPN (OPONEO.PL) | 95.00 215 394 | +0.21% |
| OTM (OTMUCHOW) | 4.84 5 171 | +0.83% |
| OTS (OTLOG) | 14.00 9 520 | +0.86% |
| PAS (PASSUS) | 87.60 265 485 | +1.62% |
| PAT (PATENTUS) | 3.64 10 997 | -0.27% |
| PBX (PEKABEX) | 14.95 309 666 | -0.66% |
| PCE (POLICE) | 8.34 2 456 | -0.71% |
| PCF (PCFGROUP) | 3.935 112 540 | -1.13% |
| PCR (PCCROKITA) | 68.50 114 428 | +0.88% |
| PEO (PEKAO) | 197.25 139 219 328 | +0.20% |
| PEP | 59.40 50 736 | +0.34% |
| PGE | 11.420 20 662 604 | -1.13% |
| PGM (PMPG) | 1.880 502 | 0.00% |
| PGV (PGFGROUP) | 0.630 492 457 | -9.22% |
| PHN | 9.80 4 675 | -0.41% |
| PHR (PHARMENA) | 3.30 12 448 | -1.20% |
| PJP (PJPMAKRUM) | 14.60 4 052 | -2.34% |
| PKN (PKNORLEN) | 99.82 178 993 888 | +0.91% |
| PKO (PKOBP) | 77.80 243 235 840 | -0.59% |
| PLW (PLAYWAY) | 268.50 883 396 | -0.19% |
| PPS (PEPEES) | 0.920 62 | 0.00% |
| PRI (PRAGMAINK) | 3.10 81 | +0.65% |
| PRM (PROCHEM) | 23.00 23 | +2.68% |
| PRT (PROTEKTOR) | 1.300 194 079 | -3.70% |
| PTG (POLTREG) | 25.90 41 847 | -0.38% |
| PTW (PTWP) | 141.00 17 621 | 0.00% |
| PWX (POLWAX) | 1.390 2 163 | -0.71% |
| PXM (POLIMEXMS) | 5.94 16 490 920 | -3.88% |
| PZU | 59.40 99 359 544 | +0.64% |
| QNA (QNATECHNO) | 29.10 45 823 | +2.83% |
| QRS (QUERCUS) | 13.30 194 404 | 0.00% |
| RAE (RAEN) | 0.609 37 145 | 0.00% |
| RBW (RAINBOW) | 122.00 3 714 117 | -0.41% |
| RLP (RELPOL) | 5.20 32 700 | +0.39% |
| RMK (REMAK) | 13.30 13 | 0.00% |
| RND (RENDER) | 80.00 34 729 | +6.38% |
| RNK (RANKPROGR) | 4.035 14 221 | -1.22% |
| RPC (ROPCZYCE) | 23.80 30 805 | -1.24% |
| RVU (RYVU) | 25.00 2 540 080 | +1.42% |
| RWL (RAWLPLUG) | 13.75 5 148 | -0.36% |
| SCP (SCPFL) | 156.00 2 288 969 | -0.26% |
| SEK (SEKO) | 8.30 32 637 | -0.48% |
| SEL (SELENAFM) | 37.90 40 922 | +1.07% |
| SFS (SFINKS) | 0.403 19 614 | +1.00% |
| SGN (SYGNITY) | 98.40 828 120 | -1.60% |
| SHO (SHOPER) | 54.00 566 431 | -1.82% |
| SIM (SIMFABRIC) | 1.798 23 801 | +1.58% |
| SKA (SNIEZKA) | 80.60 12 457 | +2.28% |
| SKH (SKARBIEC) | 31.30 4 159 | +0.97% |
| SKL (SKYLINE) | 1.49 83 | 0.00% |
| SLV (SELVITA) | 36.70 219 211 | -0.81% |
| SNK (SANOK) | 21.40 29 980 | -1.38% |
| SNT (SYNEKTIK) | 264.40 5 906 628 | +0.30% |
| SNW (SANWIL) | 1.450 1 015 | -0.68% |
| SNX (SUNEX) | 5.23 16 917 | -1.13% |
| SON (SONEL) | 17.20 6 489 | 0.00% |
| SPL (SANPL) | 503.20 60 270 092 | -1.83% |
| SPR (SPYROSOFT) | 530.00 123 016 | -3.28% |
| STF (STALPROFI) | 8.54 48 091 | +0.23% |
| STP (STALPROD) | 258.00 48 575 | -0.77% |
| STX (STALEXP) | 2.870 182 357 | -0.17% |
| SVE (SNTVERSE) | 4.140 219 269 | +0.98% |
| SWG (SECOGROUP) | 28.00 28 | +3.70% |
| TAR (TARCZYNSKI) | 121.00 67 997 | 0.00% |
| TEN (TSGAMES) | 90.80 1 144 944 | -0.33% |
| TLX (TALEX) | 19.90 199 | +1.53% |
| TOA (TOYA) | 10.28 702 200 | +1.18% |
| TOR (TORPOL) | 51.60 1 579 890 | -0.77% |
| TPE (TAURONPE) | 10.210 23 640 088 | -2.81% |
| TRN (TRANSPOL) | 3.95 22 662 | -1.25% |
| TSG (TESGAS) | 2.71 26 907 | +1.12% |
| TXT (TEXT) | 49.18 2 679 188 | -1.44% |
| ULG (ULTGAMES) | 14.70 20 756 | -1.34% |
| ULM (ULMA) | 61.00 122 | 0.00% |
| UNI (UNIBEP) | 11.00 70 340 | -0.45% |
| UNT (UNIMOT) | 125.80 493 311 | -1.72% |
| URT (URTESTE) | 28.80 45 921 | -7.10% |
| VGO (VIGOPHOTN) | 514.00 47 968 | -0.77% |
| VIN (VINDEXUS) | 11.75 23 084 | +0.86% |
| VOT (VOTUM) | 46.80 349 913 | -0.21% |
| VOX (VOXEL) | 156.00 306 145 | -0.26% |
| VRC (VERCOM) | 124.00 324 115 | +0.32% |
| VRG | 4.48 27 823 | -1.32% |
| VVD (VIVID) | 0.826 38 054 | -3.73% |
| WAS (WASKO) | 1.680 8 093 | -2.89% |
| WIK (WIKANA) | 7.20 11 308 | 0.00% |
| WLT (WIELTON) | 7.19 517 634 | +2.71% |
| WPL (WIRTUALNA) | 57.20 1 867 999 | -2.05% |
| WPR (WOODPCKR) | 3.40 1 515 | +2.10% |
| WTN (WITTCHEN) | 16.12 328 860 | +0.12% |
| WWL (WAWEL) | 702.00 160 862 | +2.33% |
| XPL (XPLUS) | 2.79 1 053 | +5.28% |
| XTB | 65.60 210 891 376 | -4.21% |
| XTP (XTPL) | 73.90 31 468 | +0.54% |
| YAN (NEPTIS) | 14.40 6 102 | -2.04% |
| YRL (YARRL) | 7.72 13 611 | -2.28% |
| ZAB (ZABKA) | 20.91 143 771 504 | -4.95% |
| ZEP (ZEPAK) | 21.90 117 490 | -0.45% |
| ZMT (ZAMET) | 0.810 10 003 | +0.25% |
| ZRE (ZREMB) | 9.96 76 595 | +0.61% |
| ZUE | 11.10 127 693 | 0.00% |
| ZUK (STAPORKOW) | 4.20 22 785 | +3.45% |