| Komponenty WIG-Poland | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 3.10 90 022 | -0.64% |
| 11B (11BIT) | 162.00 1 237 739 | -2.00% |
| 1AT (ATAL) | 56.00 147 859 | -0.88% |
| 3RG (3RGAMES) | 0.754 107 211 | +1.62% |
| 4MS (4MASS) | 4.120 188 788 | -0.48% |
| AAT (ALTA) | 1.580 4 375 | +0.64% |
| ABE (ABPL) | 96.90 129 338 | 0.00% |
| ABS (ASSECOBS) | 84.80 79 476 | -0.70% |
| ACG (ACAUTOGAZ) | 22.40 14 731 | -0.88% |
| ACP (ASSECOPOL) | 205.80 28 899 044 | +1.38% |
| ACT (ACTION) | 30.80 158 138 | -0.32% |
| AGO (AGORA) | 9.20 366 617 | -2.13% |
| ALE (ALLEGRO) | 30.510 246 260 064 | -2.60% |
| ALG (AIGAMES) | 0.954 778 | -0.42% |
| ALI (ALTUS) | 2.75 193 362 | 0.00% |
| ALL (AILLERON) | 15.22 182 714 | -1.17% |
| ALR (ALIOR) | 101.65 20 460 812 | -0.54% |
| AMB (AMBRA) | 17.54 112 756 | -0.11% |
| AMC (AMICA) | 66.80 1 663 998 | +4.70% |
| ANR (ANSWEAR) | 25.40 570 308 | -1.36% |
| APE (APSENERGY) | 2.66 13 513 | -0.37% |
| APN (APLISENS) | 17.90 1 740 | 0.00% |
| APR (AUTOPARTN) | 16.88 2 734 097 | -0.12% |
| APT (APATOR) | 23.00 217 242 | -1.08% |
| ARH (ARCHICOM) | 46.00 97 144 | 0.00% |
| ARL (ARLEN) | 33.90 638 082 | +1.50% |
| ART (ARTIFEX) | 13.44 14 038 | -1.18% |
| ASE (ASSECOSEE) | 62.90 161 603 | +0.16% |
| ATC (ARCTIC) | 8.45 424 470 | +0.72% |
| ATD (ATENDE) | 2.88 60 859 | -0.69% |
| ATG (ATMGRUPA) | 3.89 31 926 | -0.51% |
| ATP (ATLANTAPL) | 16.95 9 153 | 0.00% |
| ATR (ATREM) | 51.60 417 931 | +1.18% |
| ATT (GRUPAAZOTY) | 18.09 2 443 427 | -2.27% |
| AWM (AIRWAY) | 0.3075 70 832 | -0.65% |
| BBD (BBIDEV) | 5.30 13 864 | 0.00% |
| BBT (BOOMBIT) | 6.32 50 883 | -1.25% |
| BCM (BETACOM) | 4.70 2 880 | +1.29% |
| BCS (BIGCHEESE) | 13.00 83 821 | 0.00% |
| BCX (BIOCELTIX) | 94.00 281 211 | +2.84% |
| BDX (BUDIMEX) | 604.60 25 403 780 | -3.42% |
| BFT (BENEFIT) | 3540.00 12 098 780 | -0.28% |
| BHW (HANDLOWY) | 101.80 1 491 670 | -1.55% |
| BIO (BIOTON) | 4.00 33 803 | -0.50% |
| BIP (BIOPLANET) | 23.70 3 099 | -0.84% |
| BLO (BLOOBER) | 27.40 1 052 163 | +5.38% |
| BMC (BUMECH) | 15.46 5 230 931 | +0.13% |
| BMX (BIOMAXIMA) | 11.65 76 511 | +3.10% |
| BNP (BNPPPL) | 113.50 300 880 | -0.87% |
| BOS | 9.95 308 239 | -1.29% |
| BOW (BOWIM) | 4.55 14 045 | -0.22% |
| BRS (BORYSZEW) | 5.70 589 062 | -1.38% |
| CAP (CAPITEA) | 0.3700 29 783 | +0.41% |
| CAR (INTERCARS) | 561.00 829 571 | -2.43% |
| CAV (CAVATINA) | 13.35 14 998 | -1.84% |
| CBF (CYBERFLKS) | 178.40 946 072 | -0.22% |
| CCC | 119.65 120 165 064 | -6.16% |
| CDL (CDRL) | 9.35 578 | -3.61% |
| CDR (CDPROJEKT) | 251.90 38 227 976 | -1.33% |
| CIG (CIGAMES) | 2.795 614 600 | -1.93% |
| CLC (COLUMBUS) | 5.48 209 055 | -0.36% |
| CLD (CLOUD) | 54.80 18 544 | +1.48% |
| CLE (COALENERG) | 2.77 456 785 | -4.81% |
| CLN (CLNPHARMA) | 21.25 240 336 | +0.95% |
| CMP (COMP) | 52.80 307 848 | -1.49% |
| COG (COGNOR) | 5.08 1 920 483 | -2.40% |
| CPD (CELTIC) | 2.89 86 765 | +14.23% |
| CPL (COMPERIA) | 8.60 404 | +1.78% |
| CPR (COMPREMUM) | 0.912 67 670 | -0.87% |
| CPS (CYFRPLSAT) | 10.990 11 799 123 | -0.54% |
| CRI (CREOTECH) | 379.00 1 538 363 | -0.79% |
| CRJ (CREEPYJAR) | 428.00 2 510 067 | -4.46% |
| CRM (CORMAY) | 0.388 233 | 0.00% |
| CSR (CASPAR) | 4.20 113 057 | +6.06% |
| CTX (CAPTORTX) | 75.40 1 678 554 | +3.01% |
| DAD (DADELO) | 57.00 254 656 | -2.73% |
| DAT (DATAWALK) | 91.72 1 962 106 | -0.86% |
| DBE (DBENERGY) | 10.40 7 579 | 0.00% |
| DCR (DECORA) | 71.00 50 017 | +0.28% |
| DEK (DEKPOL) | 80.00 507 081 | +3.09% |
| DEL (DELKO) | 6.90 160 613 | -1.15% |
| DGA | 29.80 7 233 | 0.00% |
| DGE (DRAGOENT) | 21.60 14 673 | -3.14% |
| DIA (DIAG) | 167.75 7 009 100 | -0.83% |
| DIG (DIGITANET) | 142.60 830 502 | +1.28% |
| DNP (DINOPL) | 39.40 111 120 008 | -2.86% |
| DOM (DOMDEV) | 265.00 940 539 | +2.51% |
| DTR (DIGITREE) | 11.40 1 140 | 0.00% |
| DVL (DEVELIA) | 8.02 805 378 | +2.43% |
| EAH (ESOTIQ) | 36.00 23 748 | -1.10% |
| EAT (AMREST) | 14.40 1 342 800 | -0.41% |
| ECB (ECBSA) | 24.70 3 997 | +1.02% |
| ECH (ECHO) | 4.89 344 051 | -4.12% |
| EKP (ELKOP) | 1.79 14 510 | +3.16% |
| ELT (ELEKTROTI) | 40.60 1 258 748 | -0.98% |
| ENA (ENEA) | 19.11 12 227 299 | -2.00% |
| ENE (ENELMED) | 18.00 73 | -1.64% |
| ENI (ENERGOINS) | 2.44 52 748 | 0.00% |
| ENT (ENTER) | 54.00 1 336 897 | 0.00% |
| EQU (EQUNICO) | 0.936 29 080 | -0.21% |
| ERB (ERBUD) | 27.90 125 264 | -1.06% |
| ERG | 39.40 7 683 | 0.00% |
| ETL (EUROTEL) | 29.60 781 163 | +4.59% |
| EUR (EUROCASH) | 7.200 1 639 418 | -1.50% |
| FAB (FABRITY) | 25.50 4 274 | 0.00% |
| FEE (FEERUM) | 13.00 4 624 | 0.00% |
| FHB (FOODHUB) | 2.75 8 905 | +5.77% |
| FMG | 86.00 8 542 | -0.23% |
| FRO (FERRO) | 26.80 403 604 | -0.37% |
| FSG (FASING) | 12.90 13 979 | +0.78% |
| FTE (FORTE) | 20.80 549 249 | -2.35% |
| GEA (GRENEVIA) | 3.245 446 484 | +4.68% |
| GIF (GAMFACTOR) | 6.40 5 182 | -1.23% |
| GKI (IMMOBILE) | 3.47 18 163 | +3.58% |
| GMT (GENOMTEC) | 4.485 54 878 | -1.64% |
| GOP (GAMEOPS) | 11.16 72 230 | -1.24% |
| GPP (GRUPRACUJ) | 54.00 111 951 | 0.00% |
| GPW | 64.00 2 980 000 | +0.95% |
| GRN (GRODNO) | 9.80 47 772 | 0.00% |
| GTC | 3.21 29 159 | -3.60% |
| GTN (GETIN) | 0.555 89 467 | +0.18% |
| HDR (HYDROTOR) | 14.45 12 724 | -1.03% |
| HEL (HELIO) | 31.00 59 454 | -6.06% |
| HRP (HARPER) | 5.94 116 121 | +1.02% |
| ICE (MEDINICE) | 12.46 2 026 457 | +19.81% |
| IFI (IFIRMA) | 29.55 28 154 | -1.01% |
| IMP (IMPERIO) | 1.43 8 690 | +1.42% |
| IMS | 3.03 140 666 | +2.36% |
| INC | 1.675 318 026 | +6.69% |
| ING (INGBSK) | 331.00 2 962 469 | 0.00% |
| INK (INSTALKRK) | 36.00 11 829 | +0.28% |
| INL (INTROL) | 6.92 17 530 | -0.57% |
| INP (INPRO) | 8.20 2 044 | 0.00% |
| IPE (IPOPEMA) | 3.17 28 381 | +1.60% |
| IPO (INTERSPPL) | 0.490 30 275 | -2.78% |
| ITB (INTERBUD) | 2.05 7 289 | -5.96% |
| IZO (IZOLACJA) | 3.95 512 | +1.80% |
| IZS (IZOSTAL) | 3.22 54 489 | +0.94% |
| JRH | 5.70 52 620 | -1.04% |
| JSW | 23.43 6 197 232 | +0.64% |
| KCI | 0.936 24 948 | -1.27% |
| KGH (KGHM) | 222.90 173 469 584 | +2.25% |
| KGN (KOGENERA) | 65.90 240 735 | +0.15% |
| KMP (KOMPAP) | 25.00 12 082 | +4.17% |
| KOM (KOMPUTRON) | 6.94 48 778 | -0.29% |
| KPD (KPPD) | 23.00 1 380 | 0.00% |
| KPL (KINOPOL) | 19.90 5 723 622 | +0.76% |
| KRU (KRUK) | 464.80 7 086 725 | -1.73% |
| KTY (KETY) | 951.50 10 853 074 | -1.19% |
| LBT (LIBET) | 1.490 75 | -2.61% |
| LBW (LUBAWA) | 9.090 2 746 517 | -1.52% |
| LEN (LENA) | 2.69 6 852 | +1.51% |
| LES (LESS) | 0.230 13 051 | +0.44% |
| LKD (LOKUM) | 22.00 176 | 0.00% |
| LPP | 16760.00 79 748 352 | +0.96% |
| LRQ (LARQ) | 1.865 9 014 | +6.57% |
| LSI (LSISOFT) | 29.40 342 876 | +6.52% |
| LTX (LENTEX) | 7.08 31 164 | +0.28% |
| LWB (BOGDANKA) | 19.92 1 391 658 | -0.65% |
| MAB (MABION) | 7.14 451 030 | +1.42% |
| MAK (MAKARONPL) | 23.10 83 540 | +0.22% |
| MBK (MBANK) | 1000.00 20 099 794 | -1.19% |
| MBR (MOBRUK) | 312.00 1 327 133 | +2.63% |
| MCI | 28.00 37 027 | +0.36% |
| MCR (MERCOR) | 21.40 47 573 | 0.00% |
| MDG (MEDICALG) | 32.90 874 168 | -0.90% |
| MDI (MDIENERGIA) | 0.900 7 617 | -2.17% |
| MEX (MEXPOLSKA) | 3.63 12 526 | -0.27% |
| MFO | 33.70 27 834 | -0.59% |
| MGT (MANGATA) | 62.00 53 164 | -2.52% |
| MIL (MILLENNIUM) | 15.19 11 250 989 | +1.54% |
| MIR (MIRACULUM) | 0.720 11 596 | 0.00% |
| MLG (MLPGROUP) | 82.00 54 249 | +0.24% |
| MLS (MLSYSTEM) | 15.46 56 155 | -0.51% |
| MNC (MENNICA) | 36.10 41 062 | +0.84% |
| MOC (MOLECURE) | 7.00 404 304 | +2.04% |
| MON (MONNARI) | 5.12 103 147 | +0.79% |
| MOV (MOVIEGAMES) | 9.80 66 364 | +7.46% |
| MRB (MIRBUD) | 14.16 1 221 795 | -1.12% |
| MRC (MERCATOR) | 39.30 245 042 | -1.26% |
| MSP (MOSTALPLC) | 14.75 254 | -1.67% |
| MSW (MOSTALWAR) | 6.88 24 006 | +0.58% |
| MSZ (MOSTALZAB) | 6.50 90 621 | -0.91% |
| MUR (MURAPOL) | 39.45 1 215 952 | -1.00% |
| MVP (MARVIPOL) | 8.64 107 940 | +0.47% |
| MXC (MAXCOM) | 4.99 43 994 | -0.60% |
| MZA (MUZA) | 9.44 19 | 0.00% |
| NCL (NOCTILUCA) | 93.20 90 849 | -2.10% |
| NEU (NEUCA) | 835.00 1 659 310 | -0.60% |
| NNG (NANOGROUP) | 2.925 152 700 | -1.52% |
| NTT (NTTSYSTEM) | 9.24 17 705 | +0.43% |
| NVA (PANOVA) | 15.90 13 550 | 0.00% |
| NVG (NOVAVISGR) | 0.992 59 857 | -0.70% |
| NWG (NEWAG) | 99.00 945 752 | -1.20% |
| NXG (NEXITY) | 2.10 840 | 0.00% |
| ODL (ODLEWNIE) | 9.64 14 170 | -0.41% |
| OND (ONDE) | 9.00 382 410 | +4.77% |
| ONO (ONESANO) | 0.878 4 346 | -0.90% |
| OPL (ORANGEPL) | 9.560 4 714 168 | -0.81% |
| OPM (OPTEAM) | 3.24 31 745 | +1.25% |
| OPN (OPONEO.PL) | 89.00 1 383 593 | -3.05% |
| OTM (OTMUCHOW) | 4.70 5 | -0.42% |
| OTS (OTLOG) | 12.40 28 277 | -2.36% |
| PAS (PASSUS) | 93.00 302 837 | -2.52% |
| PAT (PATENTUS) | 3.12 38 027 | -1.58% |
| PBX (PEKABEX) | 12.55 69 315 | +0.40% |
| PCE (POLICE) | 8.10 7 878 | -0.25% |
| PCF (PCFGROUP) | 2.990 274 835 | -2.61% |
| PCR (PCCROKITA) | 66.30 348 565 | -0.60% |
| PEO (PEKAO) | 196.80 113 960 176 | -0.03% |
| PEP | 57.40 204 109 | +0.35% |
| PGE | 8.842 36 316 636 | -1.65% |
| PGM (PMPG) | 1.660 28 348 | -4.60% |
| PGV (PGFGROUP) | 0.534 72 748 | -5.99% |
| PHN | 9.94 29 716 | -0.40% |
| PHR (PHARMENA) | 3.13 11 981 | -2.19% |
| PJP (PJPMAKRUM) | 14.50 2 190 | 0.00% |
| PKN (PKNORLEN) | 91.57 176 619 536 | -1.54% |
| PKO (PKOBP) | 77.50 192 000 976 | +0.78% |
| PLW (PLAYWAY) | 249.50 1 070 547 | -0.60% |
| PPS (PEPEES) | 0.920 16 354 | +0.55% |
| PRI (PRAGMAINK) | 3.16 32 | 0.00% |
| PRM (PROCHEM) | 21.70 15 439 | -5.24% |
| PRT (PROTEKTOR) | 1.150 69 484 | -1.71% |
| PTG (POLTREG) | 26.70 137 620 | -6.64% |
| PTW (PTWP) | 134.00 4 072 | 0.00% |
| PWX (POLWAX) | 1.320 62 168 | +1.54% |
| PXM (POLIMEXMS) | 5.96 2 540 044 | -3.56% |
| PZU | 62.18 61 292 364 | -1.58% |
| QNA (QNATECHNO) | 27.00 50 186 | +7.57% |
| QRS (QUERCUS) | 13.00 44 146 | -0.76% |
| RAE (RAEN) | 0.600 80 175 | +4.90% |
| RBW (RAINBOW) | 133.10 2 979 078 | -1.26% |
| RLP (RELPOL) | 5.00 9 276 | -1.19% |
| RMK (REMAK) | 11.70 32 139 | +1.74% |
| RND (RENDER) | 72.60 18 991 | -0.55% |
| RNK (RANKPROGR) | 4.535 48 361 | +0.67% |
| RPC (ROPCZYCE) | 23.40 16 634 | -2.50% |
| RVU (RYVU) | 29.00 1 563 200 | +1.05% |
| RWL (RAWLPLUG) | 13.40 1 365 | +3.08% |
| SCP (SCPFL) | 146.40 317 325 | +1.10% |
| SEK (SEKO) | 8.50 29 786 | -0.23% |
| SEL (SELENAFM) | 40.70 341 542 | +0.25% |
| SFS (SFINKS) | 0.402 48 919 | -0.99% |
| SGN (SYGNITY) | 98.00 150 730 | +0.82% |
| SHO (SHOPER) | 49.60 129 392 | -0.60% |
| SIM (SIMFABRIC) | 1.788 23 281 | -0.67% |
| SKA (SNIEZKA) | 81.20 18 016 | +1.50% |
| SKH (SKARBIEC) | 31.20 49 201 | -2.50% |
| SKL (SKYLINE) | 1.41 1 410 | 0.00% |
| SLV (SELVITA) | 47.40 1 314 521 | -0.84% |
| SNK (SANOK) | 20.10 57 593 | 0.00% |
| SNT (SYNEKTIK) | 277.80 2 656 955 | +0.73% |
| SNW (SANWIL) | 1.300 59 427 | -2.99% |
| SNX (SUNEX) | 4.060 79 554 | -2.52% |
| SON (SONEL) | 15.50 21 530 | -0.64% |
| SPL (SANPL) | 482.00 99 593 944 | +0.06% |
| SPR (SPYROSOFT) | 548.00 88 208 | -0.72% |
| STF (STALPROFI) | 7.98 12 666 | -0.50% |
| STP (STALPROD) | 247.00 150 756 | +2.49% |
| STX (STALEXP) | 3.080 302 927 | 0.00% |
| SVE (SNTVERSE) | 3.755 459 455 | -2.34% |
| SWG (SECOGROUP) | 30.00 10 800 | 0.00% |
| TAR (TARCZYNSKI) | 119.00 14 204 | +0.42% |
| TEN (TSGAMES) | 89.20 429 780 | -0.34% |
| TLX (TALEX) | 19.60 10 980 | +2.08% |
| TOA (TOYA) | 9.75 393 848 | +0.83% |
| TOR (TORPOL) | 59.70 2 236 285 | -0.50% |
| TPE (TAURONPE) | 8.794 25 526 260 | -2.29% |
| TRN (TRANSPOL) | 3.83 3 332 | 0.00% |
| TSG (TESGAS) | 2.50 29 111 | -2.72% |
| TXT (TEXT) | 41.38 2 302 470 | -1.05% |
| ULG (ULTGAMES) | 12.50 14 040 | +2.88% |
| ULM (ULMA) | 58.50 117 | 0.00% |
| UNI (UNIBEP) | 13.85 98 865 | -0.72% |
| UNT (UNIMOT) | 131.40 410 429 | +1.23% |
| URT (URTESTE) | 35.00 8 125 | -0.57% |
| VGO (VIGOPHOTN) | 463.00 95 209 | -0.86% |
| VIN (VINDEXUS) | 12.20 121 153 | -0.41% |
| VOT (VOTUM) | 46.40 723 977 | -1.49% |
| VOX (VOXEL) | 133.60 257 683 | +1.06% |
| VRC (VERCOM) | 123.80 74 558 | +0.16% |
| VRG | 5.00 38 800 | -1.57% |
| VVD (VIVID) | 0.832 32 294 | -3.03% |
| WAS (WASKO) | 1.705 1 942 | 0.00% |
| WIK (WIKANA) | 7.30 12 579 | -2.67% |
| WLT (WIELTON) | 6.07 111 446 | +1.17% |
| WPL (WIRTUALNA) | 61.30 3 057 337 | +3.37% |
| WPR (WOODPCKR) | 2.91 3 534 | -0.34% |
| WTN (WITTCHEN) | 16.10 204 181 | -0.12% |
| WWL (WAWEL) | 688.00 28 400 | -1.71% |
| XPL (XPLUS) | 2.29 13 | +2.69% |
| XTB | 69.20 6 826 363 | -1.14% |
| XTP (XTPL) | 81.50 178 329 | +2.00% |
| YAN (NEPTIS) | 14.10 8 572 | 0.00% |
| YRL (YARRL) | 6.96 31 927 | +2.96% |
| ZAB (ZABKA) | 22.59 21 907 512 | -2.00% |
| ZEP (ZEPAK) | 19.36 321 391 | -2.22% |
| ZMT (ZAMET) | 0.740 109 398 | -0.54% |
| ZRE (ZREMB) | 8.54 190 919 | -2.84% |
| ZUE | 10.70 2 087 | 0.00% |
| ZUK (STAPORKOW) | 4.14 25 527 | -0.48% |