| Komponenty WIG-Poland | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.48 6 485 | +0.81% |
| 11B (11BIT) | 185.20 2 780 389 | +1.42% |
| 1AT (ATAL) | 58.30 60 613 | -1.19% |
| 3RG (3RGAMES) | 0.806 39 862 | -1.71% |
| 4MS (4MASS) | 4.995 68 161 | -0.70% |
| AAT (ALTA) | 1.990 17 620 | +3.38% |
| ABE (ABPL) | 99.60 560 358 | +1.74% |
| ABS (ASSECOBS) | 82.00 123 629 | -1.20% |
| ACG (ACAUTOGAZ) | 25.60 29 712 | 0.00% |
| ACP (ASSECOPOL) | 188.90 20 861 372 | -2.43% |
| ACT (ACTION) | 26.00 59 087 | +0.19% |
| AGO (AGORA) | 8.96 40 539 | -0.88% |
| ALE (ALLEGRO) | 36.515 66 299 708 | -0.88% |
| ALI (ALTUS) | 1.920 653 | -4.00% |
| ALL (AILLERON) | 18.60 73 161 | -1.06% |
| ALR (ALIOR) | 103.70 24 338 830 | -3.22% |
| AMB (AMBRA) | 20.00 77 337 | 0.00% |
| AMC (AMICA) | 54.60 109 949 | +0.18% |
| ANR (ANSWEAR) | 28.50 444 673 | -1.04% |
| APE (APSENERGY) | 2.95 821 | 0.00% |
| APN (APLISENS) | 18.55 38 260 | -1.07% |
| APR (AUTOPARTN) | 20.15 1 393 862 | +0.75% |
| APT (APATOR) | 20.40 801 731 | -1.69% |
| ARH (ARCHICOM) | 47.00 463 236 | -1.47% |
| ARL (ARLEN) | 42.99 179 359 | -0.49% |
| ART (ARTIFEX) | 15.00 18 640 | +0.40% |
| ASE (ASSECOSEE) | 66.40 330 627 | -1.48% |
| ATC (ARCTIC) | 9.41 335 418 | -0.95% |
| ATD (ATENDE) | 3.32 25 730 | -0.30% |
| ATG (ATMGRUPA) | 3.85 6 056 | -0.26% |
| ATP (ATLANTAPL) | 16.20 4 714 | -1.82% |
| ATR (ATREM) | 41.10 775 160 | -4.42% |
| ATT (GRUPAAZOTY) | 18.24 2 684 512 | -0.33% |
| AWM (AIRWAY) | 0.3745 258 481 | -4.10% |
| BBD (BBIDEV) | 5.20 21 | 0.00% |
| BBT (BOOMBIT) | 6.60 3 800 | -0.60% |
| BCM (BETACOM) | 4.94 146 206 | -8.52% |
| BCS (BIGCHEESE) | 13.42 9 012 | -1.32% |
| BCX (BIOCELTIX) | 105.00 356 532 | +3.35% |
| BDX (BUDIMEX) | 532.60 22 900 584 | -1.33% |
| BFT (BENEFIT) | 3260.00 16 670 080 | +2.35% |
| BHW (HANDLOWY) | 103.00 2 855 355 | -1.72% |
| BIO (BIOTON) | 4.15 76 041 | -0.48% |
| BIP (BIOPLANET) | 16.70 501 | 0.00% |
| BLO (BLOOBER) | 26.90 459 748 | -0.37% |
| BMC (BUMECH) | 16.80 5 489 750 | +12.15% |
| BMX (BIOMAXIMA) | 13.00 18 058 | +1.56% |
| BNP (BNPPPL) | 107.50 397 815 | -2.27% |
| BOS | 11.68 84 500 | -1.85% |
| BOW (BOWIM) | 4.44 37 025 | -0.45% |
| BRS (BORYSZEW) | 5.70 445 057 | -3.06% |
| CAP (CAPITEA) | 0.4390 59 523 | -0.11% |
| CAR (INTERCARS) | 582.00 1 086 930 | +1.75% |
| CAV (CAVATINA) | 13.00 20 140 | 0.00% |
| CBF (CYBERFLKS) | 173.00 833 204 | -1.70% |
| CCC | 166.90 46 428 916 | -1.24% |
| CDL (CDRL) | 9.90 1 745 | +0.51% |
| CDR (CDPROJEKT) | 252.00 81 966 128 | -1.10% |
| CIG (CIGAMES) | 3.015 2 768 034 | +3.25% |
| CLC (COLUMBUS) | 6.62 235 748 | -0.90% |
| CLD (CLOUD) | 49.30 49 | +0.61% |
| CLN (CLNPHARMA) | 22.90 288 053 | 0.00% |
| CMP (COMP) | 264.00 88 723 | 0.00% |
| COG (COGNOR) | 6.62 111 304 | -0.67% |
| CPD (CELTIC) | 6.40 69 440 | +8.84% |
| CPL (COMPERIA) | 4.92 69 | +2.50% |
| CPR (COMPREMUM) | 0.822 11 060 | +4.31% |
| CPS (CYFRPLSAT) | 14.300 15 981 476 | -1.07% |
| CRI (CREOTECH) | 287.00 911 142 | 0.00% |
| CRJ (CREEPYJAR) | 459.00 127 318 | -1.71% |
| CRM (CORMAY) | 0.500 2 590 | -1.19% |
| CTX (CAPTORTX) | 41.10 46 935 | +0.24% |
| DAD (DADELO) | 52.00 983 649 | +3.59% |
| DAT (DATAWALK) | 99.00 774 106 | +0.20% |
| DBE (DBENERGY) | 10.65 19 707 | -3.18% |
| DCR (DECORA) | 71.00 153 498 | -2.74% |
| DEK (DEKPOL) | 72.80 73 768 | -1.62% |
| DEL (DELKO) | 6.64 21 418 | -0.60% |
| DGE (DRAGOENT) | 20.60 9 386 | +5.64% |
| DIA (DIAG) | 202.50 4 651 678 | -0.64% |
| DIG (DIGITANET) | 96.00 796 430 | +0.52% |
| DNP (DINOPL) | 45.43 82 589 336 | +0.73% |
| DOM (DOMDEV) | 242.50 441 987 | -2.22% |
| DTR (DIGITREE) | 11.80 12 | 0.00% |
| DVL (DEVELIA) | 8.30 658 052 | -0.12% |
| EAH (ESOTIQ) | 38.10 149 773 | -0.78% |
| EAT (AMREST) | 14.52 391 831 | -1.49% |
| ECB (ECBSA) | 29.75 26 233 | +0.85% |
| ECH (ECHO) | 5.60 78 989 | 0.00% |
| EKP (ELKOP) | 2.33 112 153 | -2.10% |
| ELT (ELEKTROTI) | 52.40 718 819 | -1.87% |
| ENA (ENEA) | 18.33 4 295 322 | -0.92% |
| ENE (ENELMED) | 17.40 8 834 | +1.16% |
| ENI (ENERGOINS) | 2.16 28 635 | -0.46% |
| ENT (ENTER) | 51.00 698 755 | -0.97% |
| EQU (EQUNICO) | 0.902 50 793 | -4.25% |
| ERB (ERBUD) | 32.55 410 830 | -6.47% |
| ERG | 47.00 8 555 | -2.08% |
| ETL (EUROTEL) | 22.50 20 124 | -1.32% |
| EUC (EUCO) | 2.93 473 822 | -5.79% |
| EUR (EUROCASH) | 8.000 1 054 802 | -0.37% |
| FAB (FABRITY) | 26.90 6 812 | -0.37% |
| FEE (FEERUM) | 13.35 19 712 | +1.14% |
| FMG | 105.50 4 954 | 0.00% |
| FRO (FERRO) | 38.50 277 081 | +0.26% |
| FSG (FASING) | 12.80 846 | -1.54% |
| FTE (FORTE) | 29.80 41 023 | +0.34% |
| GEA (GRENEVIA) | 2.550 363 545 | -1.16% |
| GIF (GAMFACTOR) | 6.48 9 348 | 0.00% |
| GKI (IMMOBILE) | 3.00 70 967 | -3.23% |
| GMT (GENOMTEC) | 6.41 139 281 | +3.39% |
| GOP (GAMEOPS) | 16.30 4 973 | +1.62% |
| GPP (GRUPRACUJ) | 64.10 543 932 | -1.84% |
| GPW | 58.40 2 695 766 | -1.02% |
| GRN (GRODNO) | 11.30 43 001 | -0.44% |
| GTC | 4.22 48 263 | -1.86% |
| GTN (GETIN) | 0.513 84 861 | 0.00% |
| HDR (HYDROTOR) | 19.15 3 339 | -1.54% |
| HEL (HELIO) | 28.60 21 482 | -0.35% |
| HRP (HARPER) | 6.56 6 295 | +1.86% |
| ICE (MEDINICE) | 10.94 496 238 | +5.19% |
| IFI (IFIRMA) | 32.00 57 413 | 0.00% |
| IMP (IMPERIO) | 1.33 16 730 | -0.75% |
| IMS | 3.36 39 478 | +1.82% |
| INC | 1.820 41 454 | +1.11% |
| ING (INGBSK) | 305.00 2 979 572 | -3.63% |
| INK (INSTALKRK) | 37.50 83 953 | -4.82% |
| INL (INTROL) | 7.66 4 857 | -0.26% |
| INP (INPRO) | 7.20 14 | +2.13% |
| IPE (IPOPEMA) | 3.03 485 | 0.00% |
| IPO (INTERSPPL) | 0.610 53 688 | -3.17% |
| ITB (INTERBUD) | 2.26 982 | 0.00% |
| IZO (IZOLACJA) | 3.74 627 | +3.31% |
| IZS (IZOSTAL) | 2.80 13 681 | +0.36% |
| JRH | 4.90 3 332 | 0.00% |
| JSW | 22.64 5 326 411 | -0.35% |
| KCI | 0.904 5 853 | -0.22% |
| KGH (KGHM) | 128.00 84 208 088 | 0.00% |
| KGN (KOGENERA) | 58.80 142 681 | -0.17% |
| KMP (KOMPAP) | 24.40 15 254 | +4.27% |
| KOM (KOMPUTRON) | 5.58 15 919 | 0.00% |
| KPD (KPPD) | 28.80 288 | 0.00% |
| KPL (KINOPOL) | 18.00 47 242 | -1.37% |
| KRU (KRUK) | 454.70 29 607 060 | +0.26% |
| KTY (KETY) | 922.00 11 896 842 | +0.22% |
| LBT (LIBET) | 1.560 41 | -2.80% |
| LBW (LUBAWA) | 8.880 1 038 276 | +0.85% |
| LEN (LENA) | 2.78 21 999 | 0.00% |
| LES (LESS) | 0.244 8 181 | 0.00% |
| LKD (LOKUM) | 22.50 12 168 | -1.75% |
| LPP | 17250.00 48 840 764 | +0.41% |
| LRQ (LARQ) | 1.660 5 605 | -0.60% |
| LSI (LSISOFT) | 27.00 265 452 | -12.34% |
| LTX (LENTEX) | 7.76 388 | 0.00% |
| LWB (BOGDANKA) | 22.95 283 854 | 0.00% |
| MAB (MABION) | 9.30 210 743 | 0.00% |
| MAK (MAKARONPL) | 19.00 43 659 | -0.11% |
| MBK (MBANK) | 878.20 35 853 412 | -2.64% |
| MBR (MOBRUK) | 287.50 925 266 | -0.86% |
| MCI | 30.40 8 466 | +1.00% |
| MCR (MERCOR) | 24.90 149 | 0.00% |
| MDG (MEDICALG) | 36.70 1 571 882 | +1.38% |
| MDI (MDIENERGIA) | 1.035 1 154 | -2.36% |
| MEX (MEXPOLSKA) | 3.51 7 | 0.00% |
| MFO | 35.90 15 171 | -0.83% |
| MGT (MANGATA) | 65.80 3 233 | -0.60% |
| MIL (MILLENNIUM) | 14.09 8 078 185 | -2.69% |
| MIR (MIRACULUM) | 0.880 9 | 0.00% |
| MLG (MLPGROUP) | 78.00 4 452 | -2.50% |
| MLS (MLSYSTEM) | 15.42 59 139 | -0.52% |
| MNC (MENNICA) | 31.20 14 857 | +1.30% |
| MOC (MOLECURE) | 7.62 173 981 | -1.93% |
| MON (MONNARI) | 4.93 37 036 | -1.00% |
| MOV (MOVIEGAMES) | 13.54 7 724 | +0.45% |
| MRB (MIRBUD) | 14.44 1 730 316 | -3.09% |
| MRC (MERCATOR) | 44.20 58 019 | -0.56% |
| MSP (MOSTALPLC) | 13.90 18 168 | -2.11% |
| MSW (MOSTALWAR) | 7.00 8 635 | 0.00% |
| MSZ (MOSTALZAB) | 6.29 195 797 | -1.41% |
| MUR (MURAPOL) | 38.65 92 986 | -0.26% |
| MVP (MARVIPOL) | 8.14 93 201 | -1.45% |
| MXC (MAXCOM) | 5.96 6 759 | -0.67% |
| MZA (MUZA) | 12.15 7 086 | 0.00% |
| NCL (NOCTILUCA) | 101.00 55 472 | 0.00% |
| NEU (NEUCA) | 649.00 464 471 | -1.52% |
| NNG (NANOGROUP) | 2.825 33 942 | -1.91% |
| NTT (NTTSYSTEM) | 10.65 249 086 | -0.47% |
| NVA (PANOVA) | 16.20 324 | 0.00% |
| NVG (NOVAVISGR) | 1.268 25 464 | -1.71% |
| NWG (NEWAG) | 76.00 409 710 | -3.18% |
| ODL (ODLEWNIE) | 9.00 6 924 | -2.17% |
| OND (ONDE) | 9.68 85 952 | -1.43% |
| ONO (ONESANO) | 0.948 9 706 | +1.07% |
| OPL (ORANGEPL) | 9.272 10 241 146 | -0.94% |
| OPM (OPTEAM) | 3.76 525 | -0.53% |
| OPN (OPONEO.PL) | 90.20 641 071 | -2.38% |
| OTM (OTMUCHOW) | 5.70 14 362 | +4.01% |
| OTS (OTLOG) | 13.14 28 219 | -0.45% |
| PAS (PASSUS) | 72.80 80 192 | -0.55% |
| PAT (PATENTUS) | 3.51 30 730 | +3.54% |
| PBX (PEKABEX) | 17.00 10 782 | +0.89% |
| PCE (POLICE) | 8.84 3 368 | 0.00% |
| PCF (PCFGROUP) | 5.22 78 965 | +0.38% |
| PCR (PCCROKITA) | 68.40 99 071 | -1.01% |
| PEO (PEKAO) | 183.25 148 726 368 | -1.56% |
| PEP | 55.40 251 183 | -2.81% |
| PGE | 11.345 28 080 060 | -1.48% |
| PGM (PMPG) | 2.21 37 | +3.27% |
| PHN | 9.80 2 100 | -0.81% |
| PHR (PHARMENA) | 3.42 3 692 | -0.58% |
| PJP (PJPMAKRUM) | 15.00 68 072 | -5.66% |
| PKN (PKNORLEN) | 77.78 162 928 288 | -0.51% |
| PKO (PKOBP) | 71.00 209 157 136 | -3.01% |
| PLW (PLAYWAY) | 266.00 325 301 | -0.75% |
| PMP (PAMAPOL) | 2.65 22 034 | 0.00% |
| PPS (PEPEES) | 0.910 6 929 | 0.00% |
| PRI (PRAGMAINK) | 3.34 1 002 | -0.60% |
| PRM (PROCHEM) | 20.90 2 487 | +2.45% |
| PTG (POLTREG) | 29.00 59 247 | -1.02% |
| PTW (PTWP) | 138.00 56 308 | +1.47% |
| PWX (POLWAX) | 1.480 3 950 | -0.67% |
| PXM (POLIMEXMS) | 4.390 1 151 172 | -0.57% |
| PZU | 60.56 134 673 264 | -1.72% |
| QNA (QNATECHNO) | 31.10 120 017 | -1.89% |
| QRS (QUERCUS) | 11.45 479 844 | -3.78% |
| RAE (RAEN) | 0.540 1 335 910 | +17.39% |
| RBW (RAINBOW) | 141.60 9 186 610 | -0.56% |
| RLP (RELPOL) | 5.14 10 133 | -1.91% |
| RMK (REMAK) | 12.45 4 767 | -0.80% |
| RND (RENDER) | 72.00 3 870 | 0.00% |
| RNK (RANKPROGR) | 4.785 57 265 | +3.01% |
| RPC (ROPCZYCE) | 25.00 3 725 | +0.40% |
| RVU (RYVU) | 28.90 486 286 | -1.03% |
| RWL (RAWLPLUG) | 16.00 78 262 | -3.03% |
| SCP (SCPFL) | 157.60 148 717 | +1.29% |
| SEK (SEKO) | 8.38 24 676 | -0.24% |
| SEL (SELENAFM) | 35.00 19 823 | +0.86% |
| SFS (SFINKS) | 0.450 81 500 | -1.96% |
| SGN (SYGNITY) | 108.50 39 596 | 0.00% |
| SHO (SHOPER) | 49.00 81 639 | 0.00% |
| SIM (SIMFABRIC) | 1.754 54 964 | -2.01% |
| SKA (SNIEZKA) | 78.60 19 125 | +0.26% |
| SKH (SKARBIEC) | 29.40 234 106 | +2.08% |
| SKL (SKYLINE) | 1.50 4 439 | 0.00% |
| SLV (SELVITA) | 31.10 232 121 | -1.27% |
| SNK (SANOK) | 25.40 49 452 | 0.00% |
| SNT (SYNEKTIK) | 226.40 3 829 929 | -1.22% |
| SNW (SANWIL) | 1.400 6 485 | +1.82% |
| SNX (SUNEX) | 6.66 103 034 | +3.42% |
| SON (SONEL) | 17.45 3 239 | -0.85% |
| SPL (SANPL) | 506.00 31 072 698 | -1.56% |
| SPR (SPYROSOFT) | 590.00 202 964 | -1.01% |
| STF (STALPROFI) | 8.06 8 634 | -0.25% |
| STP (STALPROD) | 241.00 280 235 | -2.43% |
| STX (STALEXP) | 2.940 248 362 | +1.91% |
| SVE (SNTVERSE) | 4.860 123 255 | +1.25% |
| SWG (SECOGROUP) | 27.40 27 | +2.24% |
| TAR (TARCZYNSKI) | 127.00 16 229 | +2.01% |
| TEN (TSGAMES) | 82.90 615 650 | -0.72% |
| TLX (TALEX) | 21.80 218 | 0.00% |
| TOA (TOYA) | 9.39 685 725 | -2.49% |
| TOR (TORPOL) | 43.65 202 367 | -1.91% |
| TPE (TAURONPE) | 8.446 26 526 520 | -5.34% |
| TRN (TRANSPOL) | 3.90 904 | -1.76% |
| TSG (TESGAS) | 2.33 3 553 | 0.00% |
| TXT (TEXT) | 51.30 16 369 575 | -7.73% |
| ULG (ULTGAMES) | 12.05 14 033 | -0.41% |
| ULM (ULMA) | 62.00 62 | 0.00% |
| UNI (UNIBEP) | 9.98 54 221 | -1.19% |
| UNT (UNIMOT) | 139.40 220 620 | -0.85% |
| URT (URTESTE) | 51.60 1 085 | +1.98% |
| VGO (VIGOPHOTN) | 465.00 24 251 | -2.11% |
| VIN (VINDEXUS) | 11.95 27 019 | 0.00% |
| VOT (VOTUM) | 44.50 205 788 | 0.00% |
| VOX (VOXEL) | 170.00 1 614 590 | +0.83% |
| VRC (VERCOM) | 116.80 352 817 | 0.00% |
| VRG | 4.40 53 175 | -1.35% |
| VVD (VIVID) | 1.170 1 518 564 | -3.31% |
| WAS (WASKO) | 1.790 6 813 | +1.13% |
| WIK (WIKANA) | 7.20 19 111 | 0.00% |
| WLT (WIELTON) | 6.68 928 928 | -0.30% |
| WPL (WIRTUALNA) | 66.40 5 424 354 | +2.15% |
| WPR (WOODPCKR) | 3.11 27 307 | -6.61% |
| WTN (WITTCHEN) | 16.78 224 363 | -1.41% |
| WWL (WAWEL) | 664.00 57 620 | +2.15% |
| XPL (XPLUS) | 3.39 568 | 0.00% |
| XTB | 77.00 18 927 796 | +1.93% |
| XTP (XTPL) | 80.70 116 658 | -1.10% |
| YAN (NEPTIS) | 134.00 671 | -1.47% |
| YRL (YARRL) | 8.00 46 389 | -0.25% |
| ZAB (ZABKA) | 21.80 18 768 996 | -0.91% |
| ZEP (ZEPAK) | 21.90 209 721 | -0.23% |
| ZMT (ZAMET) | 0.808 8 675 | 0.00% |
| ZRE (ZREMB) | 7.70 944 285 | -0.77% |
| ZUE | 9.74 50 661 | -0.81% |
| ZUK (STAPORKOW) | 3.22 18 650 | +1.90% |