| Komponenty WIG-Poland | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.775 13 165 | -1.94% |
| 11B (11BIT) | 538.50 1 039 195 | +1.60% |
| 1AT (ATAL) | 46.60 76 858 | -1.06% |
| 3RG (3RGAMES) | 0.640 23 038 | -9.86% |
| 4FM (4FUNMEDIA) | 8.16 449 | +4.08% |
| AAT (ALTA) | 1.550 1 744 | -4.02% |
| ABE (ABPL) | 44.40 176 260 | 0.00% |
| ABS (ASSECOBS) | 37.00 160 353 | +0.82% |
| ACG (ACAUTOGAZ) | 36.50 78 768 | -1.08% |
| ACP (ASSECOPOL) | 69.10 2 971 625 | 0.00% |
| ACT (ACTION) | 11.45 757 032 | +5.53% |
| ADV (ADIUVO) | 5.98 16 894 | +4.55% |
| AGO (AGORA) | 7.00 55 148 | 0.00% |
| ALE (ALLEGRO) | 55.45 23 766 093 | +0.82% |
| ALG (AIGAMES) | 9.75 63 425 | -2.50% |
| ALI (ALTUSTFI) | 1.850 6 422 | -1.86% |
| ALL (AILLERON) | 15.80 210 548 | -0.63% |
| ALR (ALIOR) | 23.84 2 088 933 | -1.20% |
| AMB (AMBRA) | 21.50 55 378 | -0.92% |
| AMC (AMICA) | 145.40 599 633 | -0.41% |
| AML (ALUMETAL) | 60.00 90 424 | +0.67% |
| ANR (ANSWEAR) | 33.79 221 341 | -1.05% |
| APE (APSENERGY) | 3.93 5 184 | -2.72% |
| APN (APLISENS) | 11.20 134 | +3.70% |
| APR (AUTOPARTN) | 10.10 53 743 | -0.49% |
| APT (APATOR) | 24.30 51 174 | 0.00% |
| ARH (ARCHICOM) | 22.50 39 623 | +0.90% |
| ARR (ARTERIA) | 6.75 11 409 | -3.57% |
| ART (ARTIFEX) | 17.75 29 374 | -1.11% |
| ASE (ASSECOSEE) | 41.20 25 234 | -2.60% |
| ASM (ASMGROUP) | 0.720 6 600 | -1.37% |
| ATC (ARCTIC) | 6.42 304 477 | -0.16% |
| ATD (ATENDE) | 6.50 520 015 | 0.00% |
| ATG (ATMGRUPA) | 3.99 15 043 | -2.68% |
| ATL (ATLASEST) | 2.30 10 732 | -3.36% |
| ATP (ATLANTAPL) | 8.90 20 068 | +0.23% |
| ATR (ATREM) | 2.52 14 822 | -0.40% |
| ATS (ATLANTIS) | 0.162 215 777 | -0.61% |
| ATT (GRUPAAZOTY) | 33.86 2 365 109 | +1.07% |
| AWM (AIRWAY) | 1.806 373 285 | +1.46% |
| BAH (BAHOLDING) | 0.616 39 509 | -0.48% |
| BBD (BBIDEV) | 4.10 17 867 | -3.53% |
| BBT (BOOMBIT) | 25.10 314 140 | -3.46% |
| BCM (BETACOM) | 11.10 56 | +1.83% |
| BDX (BUDIMEX) | 296.50 1 885 938 | -1.82% |
| BDZ (BEDZIN) | 10.30 1 030 | +0.98% |
| BFT (BENEFIT) | 781.00 338 648 | -1.14% |
| BHW (HANDLOWY) | 42.75 189 750 | 0.00% |
| BIO (BIOTON) | 5.71 484 586 | -0.17% |
| BKM (PBKM) | 81.00 7 270 | -0.98% |
| BMC (BUMECH) | 3.03 16 116 | +1.00% |
| BML (BIOMEDLUB) | 11.390 6 731 155 | -3.88% |
| BNP (BNPPPL) | 68.00 92 791 | +1.80% |
| BOS | 7.78 55 765 | -2.51% |
| BOW (BOWIM) | 4.41 112 536 | -3.92% |
| BRS (BORYSZEW) | 3.210 228 388 | -0.31% |
| CAR (INTERCARS) | 310.00 2 286 610 | -0.96% |
| CCC | 100.00 7 476 879 | -2.44% |
| CDL (CDRL) | 17.05 2 641 | +0.29% |
| CDR (CDPROJEKT) | 178.24 78 660 152 | +3.03% |
| CIE (CIECH) | 37.60 629 012 | -0.92% |
| CIG (CIGAMES) | 1.405 422 278 | -1.68% |
| CLN (CLNPHARMA) | 50.80 1 401 022 | -2.50% |
| CMP (COMP) | 54.60 2 621 | +0.37% |
| CMR (COMARCH) | 223.00 107 401 | -2.19% |
| CNT | 17.25 11 227 | -0.29% |
| COG (COGNOR) | 3.090 172 559 | -0.32% |
| CPD (CELTIC) | 7.60 351 | 0.00% |
| CPG (CPGROUP) | 7.94 540 | -0.25% |
| CPL (COMPERIA) | 6.30 14 144 | +1.61% |
| CPS (CYFRPLSAT) | 30.14 1 206 897 | -1.18% |
| CRJ (CREEPYJAR) | 910.00 360 710 | -3.19% |
| CRM (CORMAY) | 1.281 109 959 | -3.68% |
| DAD (DADELO) | 24.20 40 606 | +0.83% |
| DAT (DATAWALK) | 190.40 170 848 | +1.38% |
| DBC (DEBICA) | 81.00 49 565 | 0.00% |
| DCR (DECORA) | 36.90 165 085 | -1.34% |
| DEK (DEKPOL) | 36.60 33 669 | 0.00% |
| DEL (DELKO) | 17.56 19 720 | +0.11% |
| DNP (DINOPL) | 251.90 11 365 029 | -2.10% |
| DOM (DOMDEV) | 139.60 368 110 | +0.43% |
| DVL (DEVELIA) | 2.880 752 083 | +0.35% |
| EAH (ESOTIQ) | 19.00 11 962 | -3.80% |
| EAT (AMREST) | 33.60 500 304 | -0.71% |
| ECH (ECHO) | 4.420 226 901 | -1.78% |
| EDI (EDINVEST) | 4.30 15 302 | -1.83% |
| EEX (EKOEXPORT) | 3.690 47 232 | -3.02% |
| EFK (EFEKT) | 8.50 2 920 | +3.66% |
| EKP (ELKOP) | 0.630 44 839 | -0.94% |
| ELT (ELEKTROTI) | 8.30 267 516 | +5.06% |
| ELZ (ELZAB) | 4.80 10 | 0.00% |
| ENA (ENEA) | 7.520 768 668 | +0.87% |
| ENE (ENELMED) | 17.60 3 591 | +1.15% |
| ENI (ENERGOINS) | 1.99 271 763 | -1.49% |
| ENP (ENAP) | 1.52 155 | -5.00% |
| ENT (ENTER) | 41.25 52 197 | -1.79% |
| ERB (ERBUD) | 55.00 155 133 | +5.36% |
| ERG | 51.00 5 278 | -1.92% |
| ETL (EUROTEL) | 44.00 34 610 | 0.00% |
| EUC (EUCO) | 5.04 48 698 | -4.91% |
| EUR (EUROCASH) | 15.14 2 850 110 | -1.05% |
| FEE (FEERUM) | 12.60 9 564 | -2.33% |
| FER (FERRUM) | 3.91 786 | -3.22% |
| FMF (FAMUR) | 2.280 1 360 544 | -1.51% |
| FON | 0.260 17 575 | -3.70% |
| FRO (FERRO) | 29.20 89 932 | -2.67% |
| FSG (FASING) | 11.35 9 300 | -0.44% |
| FTE (FORTE) | 47.25 612 947 | -3.57% |
| GCN (GROCLIN) | 2.21 25 350 | -1.34% |
| GIF (GAMFACTOR) | 14.72 18 582 | -2.26% |
| GKI (IMMOBILE) | 2.70 12 550 | 0.00% |
| GLC (GLCOSMED) | 4.510 294 763 | -1.96% |
| GNB (GETINOBLE) | 0.1660 40 836 | +0.97% |
| GOB (GOBARTO) | 5.65 1 527 | -4.24% |
| GOP (GAMEOPS) | 18.40 16 909 | -0.65% |
| GPW | 46.64 586 062 | -0.09% |
| GRN (GRODNO) | 13.80 297 045 | -0.72% |
| GTC | 7.01 2 394 | -0.57% |
| GTN (GETIN) | 0.729 74 602 | -1.09% |
| HDR (HYDROTOR) | 29.70 1 485 | -1.00% |
| HEL (HELIO) | 14.60 9 469 | -5.19% |
| HMI (HMINWEST) | 18.50 93 | 0.00% |
| HRP (HARPER) | 11.10 204 726 | -4.15% |
| HRS (HERKULES) | 1.680 15 240 | -2.33% |
| I2D (I2DEV) | 11.40 115 | 0.00% |
| ICE (MEDINICE) | 33.90 219 843 | +0.30% |
| IFC (IFCAPITAL) | 0.2290 7 175 | -0.87% |
| IFI (IFIRMA) | 7.80 26 533 | -2.50% |
| IMP (IMPERA) | 4.20 49 759 | +2.44% |
| IMS | 3.25 179 | +0.93% |
| INC | 7.99 320 946 | -4.20% |
| INF (INTERFERI) | 4.38 8 493 | -0.45% |
| ING (INGBSK) | 177.00 31 747 | -0.78% |
| INK (INSTALKRK) | 27.60 20 176 | -0.36% |
| INL (INTROL) | 5.24 106 823 | +3.15% |
| INP (INPRO) | 6.00 15 036 | -2.44% |
| IPE (IPOPEMA) | 5.52 378 063 | -5.48% |
| IPO (INTERSPPL) | 1.275 45 | +1.19% |
| IZB (IZOBLOK) | 38.60 2 719 | -1.53% |
| IZS (IZOSTAL) | 3.41 35 166 | -2.29% |
| JSW | 31.29 15 404 102 | -2.22% |
| K2H (K2HOLDING) | 27.10 32 311 | +0.74% |
| KCI | 1.000 9 304 | -0.99% |
| KGH (KGHM) | 194.35 30 705 397 | -1.32% |
| KGL | 16.20 4 391 | -0.61% |
| KGN (KOGENERA) | 35.20 54 036 | -1.68% |
| KMP (KOMPAP) | 16.40 8 167 | -3.53% |
| KPD (KPPD) | 57.50 317 038 | +6.48% |
| KPL (KINOPOL) | 14.15 72 827 | -3.41% |
| KRC (KREC) | 17.00 37 698 | 0.00% |
| KRU (KRUK) | 175.50 947 039 | -1.96% |
| KTY (KETY) | 568.00 299 095 | -0.35% |
| KVT (KRVITAMIN) | 19.98 33 530 | +0.91% |
| LBT (LIBET) | 2.40 235 020 | +0.84% |
| LBW (LUBAWA) | 1.370 120 809 | -0.72% |
| LEN (LENA) | 4.92 81 339 | +0.41% |
| LKD (LOKUM) | 21.60 10 800 | 0.00% |
| LPP | 8600.00 7 307 920 | +0.53% |
| LRQ (LARQ) | 1.880 568 | 0.00% |
| LSI (LSISOFT) | 15.80 37 776 | 0.00% |
| LTS (LOTOS) | 47.08 12 219 733 | -0.13% |
| LTX (LENTEX) | 10.75 142 513 | 0.00% |
| LVC (LIVECHAT) | 126.40 281 516 | -1.56% |
| LWB (BOGDANKA) | 22.20 569 772 | -3.27% |
| MAB (MABION) | 72.90 2 350 242 | -1.49% |
| MAK (MAKARONPL) | 6.60 53 244 | -3.23% |
| MBK (MBANK) | 210.40 2 258 818 | -0.28% |
| MBR (MOBRUK) | 386.00 1 047 955 | -2.03% |
| MCI | 18.60 17 894 | 0.00% |
| MCP (MEDIACAP) | 2.24 28 989 | 0.00% |
| MCR (MERCOR) | 18.65 2 237 | -3.37% |
| MDG (MEDICALG) | 25.90 24 731 | -2.63% |
| MDI (MDIENERGIA) | 4.11 7 849 | -3.07% |
| MEX (MEXPOLSKA) | 2.29 128 | -0.43% |
| MFO | 38.80 90 870 | +1.31% |
| MGT (MANGATA) | 75.20 34 405 | -1.05% |
| MIL (MILLENNIUM) | 3.798 799 334 | -0.31% |
| MIR (MIRACULUM) | 1.380 1 139 | -0.36% |
| MLG (MLPGROUP) | 75.20 1 907 | -3.34% |
| MLS (MLSYSTEM) | 143.00 5 148 868 | +5.15% |
| MNC (MENNICA) | 19.30 35 236 | -1.53% |
| MON (MONNARI) | 2.40 117 029 | +1.69% |
| MPH (MASTERPHA) | 3.85 24 589 | +1.32% |
| MRB (MIRBUD) | 4.970 371 283 | +4.63% |
| MRC (MERCATOR) | 272.50 108 298 927 | -11.67% |
| MSP (MOSTALPLC) | 13.00 93 250 | 0.00% |
| MSW (MOSTALWAR) | 7.30 10 448 | -0.54% |
| MSZ (MOSTALZAB) | 1.490 164 842 | +0.68% |
| MVP (MARVIPOL) | 8.80 60 726 | +1.15% |
| MWT (MWTRADE) | 3.74 569 | +1.63% |
| MXC (MAXCOM) | 14.80 6 065 | +2.07% |
| MZA (MUZA) | 3.82 7 047 | -0.52% |
| NET (NETIA) | 5.50 29 599 | -0.36% |
| NEU (NEUCA) | 698.00 169 078 | -0.14% |
| NNG (NANOGROUP) | 6.10 221 284 | -3.48% |
| NTT (NTTSYSTEM) | 6.98 150 541 | +1.16% |
| NVA (PANOVA) | 14.10 6 043 | 0.00% |
| NVG (NOVAVISGR) | 1.720 961 | +0.88% |
| NWG (NEWAG) | 25.90 914 824 | +9.75% |
| NXG (NEXITY) | 14.60 5 450 | +0.69% |
| OAT | 52.00 1 324 158 | -2.07% |
| OBL (ORZBIALY) | 15.45 31 678 | -0.64% |
| ODL (ODLEWNIE) | 5.60 34 750 | -0.71% |
| OEX | 18.65 2 061 | -0.80% |
| OPL (ORANGEPL) | 7.370 4 770 034 | +0.96% |
| OPM (OPTEAM) | 14.90 71 950 | -1.65% |
| OPN (OPONEO.PL) | 52.80 68 906 | -0.38% |
| OTM (OTMUCHOW) | 2.30 148 | -3.36% |
| OTS (OTLOG) | 8.60 430 | 0.00% |
| PAT (PATENTUS) | 0.990 14 515 | -2.46% |
| PBX (PEKABEX) | 20.40 217 739 | -1.92% |
| PCE (POLICE) | 12.60 45 388 | -3.08% |
| PCF (PCFGROUP) | 69.75 715 962 | +1.09% |
| PCR (PCCROKITA) | 75.00 102 219 | -0.27% |
| PEM (PEMANAGER) | 18.80 38 | +1.62% |
| PEO (PEKAO) | 76.00 10 605 089 | 0.00% |
| PEP | 83.30 113 621 | -0.83% |
| PGE | 8.382 6 867 728 | -0.21% |
| PGM (PMPG) | 5.15 747 | 0.00% |
| PGN (PGNIG) | 6.860 16 425 150 | -1.10% |
| PGV (PGFGROUP) | 3.64 107 240 | +2.54% |
| PHN | 12.80 13 743 | 0.00% |
| PHR (PHARMENA) | 9.96 17 342 | -0.20% |
| PIW (PLATYNINW) | 4.60 47 | -2.13% |
| PJP (PROJPRZEM) | 19.30 39 | 0.00% |
| PKN (PKNORLEN) | 66.32 15 193 061 | +0.18% |
| PKO (PKOBP) | 33.02 15 402 365 | -0.03% |
| PKP (PKPCARGO) | 17.98 1 130 214 | -0.66% |
| PLW (PLAYWAY) | 537.00 1 149 887 | -0.92% |
| PLX (PLASTBOX) | 2.12 5 055 | -0.47% |
| PMP (PAMAPOL) | 2.22 30 488 | -2.63% |
| POZ (POZBUD) | 3.08 86 306 | +0.33% |
| PPS (PEPEES) | 1.490 17 715 | +1.36% |
| PRI (PRAGMAINK) | 5.10 17 945 | 0.00% |
| PRM (PROCHEM) | 18.90 189 | -1.05% |
| PRT (PROTEKTOR) | 3.850 9 419 | -2.53% |
| PSW (PGSSOFT) | 13.50 21 074 | 0.00% |
| PUE (ZPUE) | 220.00 5 069 | +2.80% |
| PUN (PUNKPIRAT) | 0.484 10 946 | -3.97% |
| PUR (PURE) | 112.60 58 800 | -0.18% |
| PWX (POLWAX) | 3.63 28 720 | -1.09% |
| PXM (POLIMEXMS) | 5.64 989 935 | -2.25% |
| PZU | 32.07 17 458 010 | -0.16% |
| QRS (QUERCUS) | 4.98 169 299 | +1.43% |
| R22 | 53.70 203 414 | -0.19% |
| RAF (RAFAMET) | 18.80 38 | +0.53% |
| RBW (RAINBOW) | 29.00 64 050 | 0.00% |
| RDL (RADPOL) | 2.84 12 049 | -1.05% |
| RES (RESBUD) | 0.790 943 | +0.64% |
| RLP (RELPOL) | 6.46 135 004 | -0.62% |
| RMK (REMAK) | 24.60 106 184 | -3.91% |
| RNK (RANKPROGR) | 1.560 3 185 | -2.50% |
| RON (RONSON) | 1.825 1 749 | -0.27% |
| RPC (ROPCZYCE) | 30.00 3 668 | -0.99% |
| RVU (RYVU) | 51.20 256 266 | -1.73% |
| RWL (RAWLPLUG) | 12.20 1 295 | -2.40% |
| SEK (SEKO) | 10.70 15 658 | -1.83% |
| SEL (SELENAFM) | 23.10 18 203 | -1.28% |
| SGN (SYGNITY) | 10.00 297 799 | -4.31% |
| SKA (SNIEZKA) | 89.00 214 910 | -0.45% |
| SKH (SKARBIEC) | 41.90 318 179 | -3.01% |
| SKL (SKYLINE) | 0.850 8 346 | -2.30% |
| SKT (SKOTAN) | 3.85 21 664 | -1.79% |
| SLV (SELVITA) | 73.00 343 023 | +0.14% |
| SNK (SANOK) | 23.10 52 058 | +0.43% |
| SNT (SYNEKTIK) | 29.55 74 179 | -1.50% |
| SNW (SANWIL) | 3.550 205 486 | -4.95% |
| SNX (SUNEX) | 6.70 108 661 | -2.19% |
| SOL (SOLAR) | 4.05 3 560 | -3.11% |
| SON (SONEL) | 11.00 48 189 | 0.00% |
| SPL (SANPL) | 211.40 637 108 | -0.42% |
| STF (STALPROFI) | 11.50 400 257 | 0.00% |
| STP (STALPROD) | 329.50 110 850 | -0.15% |
| STX (STALEXP) | 3.51 302 383 | -0.57% |
| SUW (SUWARY) | 26.60 160 | 0.00% |
| SWD (SWISSMED) | 9.32 26 800 | -1.69% |
| SWG (SECOGROUP) | 13.40 22 965 | +2.29% |
| TBL (TBULL) | 24.15 6 646 | +0.62% |
| TEN (TSGAMES) | 486.80 4 003 882 | -1.38% |
| TIM | 26.45 561 830 | +3.52% |
| TLX (TALEX) | 15.20 14 537 | +10.95% |
| TOA (TOYA) | 7.84 1 880 276 | -3.21% |
| TOR (TORPOL) | 12.26 167 661 | +0.49% |
| TOW (TOWERINVT) | 19.00 58 219 | -2.06% |
| TPE (TAURONPE) | 3.022 3 338 568 | -0.89% |
| TRI (TRITON) | 3.70 20 402 | -7.73% |
| TRK (TRAKCJA) | 2.830 147 229 | -0.70% |
| TRN (TRANSPOL) | 3.36 1 572 | -1.47% |
| TSG (TESGAS) | 4.975 54 405 | +1.12% |
| ULG (ULTGAMES) | 28.95 224 766 | -1.70% |
| ULM (ULMA) | 68.00 38 935 | +3.03% |
| UNI (UNIBEP) | 11.35 5 988 | 0.00% |
| UNT (UNIMOT) | 44.75 115 000 | -2.29% |
| VGO (VIGOSYS) | 788.00 85 258 | +2.07% |
| VIN (VINDEXUS) | 5.64 1 997 | -1.40% |
| VOT (VOTUM) | 17.70 71 061 | -1.01% |
| VOX (VOXEL) | 43.80 265 420 | -2.45% |
| VRG | 3.235 449 496 | -4.85% |
| VTI (VENTUREIN) | 2.68 705 | -1.47% |
| VTL (VISTAL) | 3.80 37 447 | -1.30% |
| VVD (VIVID) | 1.520 9 938 | 0.00% |
| WAS (WASKO) | 1.780 53 412 | +1.14% |
| WIK (WIKANA) | 4.12 7 416 | 0.00% |
| WLT (WIELTON) | 9.16 224 856 | -2.45% |
| WOJ (WOJAS) | 4.88 220 | 0.00% |
| WPL (WIRTUALNA) | 99.20 128 447 | -0.40% |
| WSE (WORKSERV) | 1.442 30 976 | +0.14% |
| WTN (WITTCHEN) | 10.90 26 145 | -2.24% |
| WWL (WAWEL) | 594.00 187 454 | -1.98% |
| XTB | 16.35 2 622 137 | -1.86% |
| XTP (XTPL) | 76.80 188 973 | -4.00% |
| ZEP (ZEPAK) | 10.25 7 903 | -1.44% |
| ZMT (ZAMET) | 0.850 16 043 | 0.00% |
| ZRE (ZREMB) | 1.340 13 | -1.11% |
| ZUE | 4.57 18 237 | +4.34% |
| ZUK (STAPORKOW) | 4.30 22 497 | -4.87% |