| Komponenty WIG-Poland | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.73 175 180 | +5.00% |
| 11B (11BIT) | 226.00 4 159 391 | +0.44% |
| 1AT (ATAL) | 66.00 3 274 249 | -1.20% |
| 3RG (3RGAMES) | 0.790 140 821 | -5.28% |
| 4MS (4MASS) | 4.990 202 300 | -0.99% |
| AAT (ALTA) | 2.38 23 777 | 0.00% |
| ABE (ABPL) | 100.00 424 099 | +2.15% |
| ABS (ASSECOBS) | 95.40 307 602 | +5.07% |
| ACG (ACAUTOGAZ) | 31.80 178 706 | -0.93% |
| ACP (ASSECOPOL) | 171.90 12 033 517 | +1.54% |
| ACT (ACTION) | 21.30 95 111 | +0.47% |
| AGO (AGORA) | 9.90 142 104 | -1.98% |
| ALE (ALLEGRO) | 34.640 99 997 688 | +2.21% |
| ALI (ALTUS) | 2.43 8 200 | +1.25% |
| ALL (AILLERON) | 22.60 470 949 | +2.26% |
| ALR (ALIOR) | 107.05 30 929 648 | -0.33% |
| AMB (AMBRA) | 21.20 216 459 | +0.47% |
| AMC (AMICA) | 63.40 244 228 | +0.63% |
| ANR (ANSWEAR) | 31.30 998 990 | 0.00% |
| APE (APSENERGY) | 3.54 43 880 | -5.60% |
| APN (APLISENS) | 19.50 10 559 | 0.00% |
| APR (AUTOPARTN) | 20.40 2 389 868 | -0.49% |
| APT (APATOR) | 19.70 296 179 | -2.72% |
| ARH (ARCHICOM) | 43.70 95 487 | -0.46% |
| ART (ARTIFEX) | 15.86 109 357 | +1.54% |
| ASE (ASSECOSEE) | 65.00 450 832 | +2.85% |
| ATC (ARCTIC) | 15.18 834 324 | -0.26% |
| ATD (ATENDE) | 3.06 25 307 | -1.92% |
| ATG (ATMGRUPA) | 3.97 47 666 | +0.51% |
| ATP (ATLANTAPL) | 17.90 3 774 | 0.00% |
| ATR (ATREM) | 24.40 108 803 | -0.41% |
| ATT (GRUPAAZOTY) | 25.14 14 505 978 | +2.36% |
| AWM (AIRWAY) | 0.2620 40 786 | -0.95% |
| BBD (BBIDEV) | 5.45 8 689 | 0.00% |
| BBT (BOOMBIT) | 7.18 21 529 | +1.13% |
| BCM (BETACOM) | 4.58 15 890 | +0.44% |
| BCS (BIGCHEESE) | 12.30 54 327 | -1.28% |
| BCX (BIOCELTIX) | 118.80 1 904 774 | -2.14% |
| BDX (BUDIMEX) | 626.00 62 264 372 | -1.57% |
| BDZ (BEDZIN) | 54.60 6 538 243 | +1.11% |
| BFT (BENEFIT) | 3500.00 19 077 800 | +1.74% |
| BHW (HANDLOWY) | 120.00 5 527 121 | -0.33% |
| BIO (BIOTON) | 3.90 376 503 | +1.30% |
| BIP (BIOPLANET) | 16.40 61 848 | 0.00% |
| BLO (BLOOBER) | 29.95 181 630 | -0.99% |
| BMC (BUMECH) | 8.39 314 757 | -2.21% |
| BMX (BIOMAXIMA) | 13.05 66 669 | -1.88% |
| BNP (BNPPPL) | 106.00 1 592 214 | -0.93% |
| BOS | 10.60 1 259 808 | -0.93% |
| BOW (BOWIM) | 4.84 45 369 | -1.63% |
| BRS (BORYSZEW) | 6.46 1 260 868 | -0.31% |
| CAP (CAPITEA) | 0.4540 26 564 | -0.66% |
| CAR (INTERCARS) | 575.00 7 849 154 | -1.71% |
| CAV (CAVATINA) | 16.20 15 776 | +3.85% |
| CBF (CYBERFLKS) | 163.40 783 420 | +0.62% |
| CCC | 227.00 192 913 712 | -6.43% |
| CDL (CDRL) | 10.50 11 093 | +0.96% |
| CDR (CDPROJEKT) | 245.00 38 201 932 | +0.70% |
| CIG (CIGAMES) | 1.826 334 258 | +1.11% |
| CLC (COLUMBUS) | 8.95 1 220 201 | -1.21% |
| CLD (CLOUD) | 56.00 84 209 | 0.00% |
| CLN (CLNPHARMA) | 23.95 1 595 854 | +1.91% |
| CMP (COMP) | 239.00 578 896 | +2.58% |
| COG (COGNOR) | 7.65 539 294 | 0.00% |
| CPD (CELTIC) | 3.23 234 217 | +14.95% |
| CPL (COMPERIA) | 5.00 17 510 | 0.00% |
| CPR (COMPREMUM) | 1.005 253 508 | -0.50% |
| CPS (CYFRPLSAT) | 18.520 8 279 868 | -0.27% |
| CRI (CREOTECH) | 311.00 2 652 291 | +0.32% |
| CRJ (CREEPYJAR) | 360.00 189 752 | +0.28% |
| CRM (CORMAY) | 0.552 18 879 | +0.36% |
| CSR (CASPAR) | 5.65 1 647 | -2.59% |
| CTX (CAPTORTX) | 34.90 112 262 | -0.29% |
| DAD (DADELO) | 28.60 265 146 | -4.03% |
| DAT (DATAWALK) | 89.46 2 919 865 | -4.83% |
| DBE (DBENERGY) | 14.90 70 036 | +4.93% |
| DCR (DECORA) | 74.40 198 337 | +2.76% |
| DEK (DEKPOL) | 59.20 528 720 | +4.23% |
| DEL (DELKO) | 6.88 72 985 | -1.15% |
| DGE (DRAGOENT) | 22.00 45 505 | -3.51% |
| DIA (DIAG) | 171.80 8 921 836 | +0.97% |
| DIG (DIGITANET) | 68.60 363 787 | +3.78% |
| DNP (DINOPL) | 549.80 61 469 544 | +0.11% |
| DOM (DOMDEV) | 236.00 1 705 964 | -0.42% |
| DTR (DIGITREE) | 11.50 1 737 | -3.36% |
| DVL (DEVELIA) | 8.20 2 909 743 | +1.49% |
| EAH (ESOTIQ) | 36.00 111 304 | +0.28% |
| EAT (AMREST) | 16.30 2 417 283 | -0.73% |
| ECH (ECHO) | 4.81 13 535 | -0.82% |
| EKP (ELKOP) | 2.6200 16 729 | -0.38% |
| ELT (ELEKTROTI) | 51.50 824 304 | 0.00% |
| ENA (ENEA) | 15.97 14 345 093 | +5.07% |
| ENE (ENELMED) | 20.00 40 | 0.00% |
| ENI (ENERGOINS) | 2.47 156 193 | -0.40% |
| ENT (ENTER) | 61.70 504 239 | +2.15% |
| EQU (EQUNICO) | 0.676 19 611 | 0.00% |
| ERB (ERBUD) | 38.25 165 589 | +1.06% |
| ERG | 47.00 324 | 0.00% |
| ETL (EUROTEL) | 18.35 74 852 | +0.82% |
| EUR (EUROCASH) | 11.15 2 722 203 | -0.80% |
| FAB (FABRITY) | 28.00 109 337 | 0.00% |
| FEE (FEERUM) | 12.20 41 705 | -0.81% |
| FMG | 93.00 186 | -0.21% |
| FRO (FERRO) | 33.60 94 145 | +1.51% |
| FSG (FASING) | 11.60 20 618 | +0.87% |
| FTE (FORTE) | 27.40 213 890 | +0.74% |
| GEA (GRENEVIA) | 2.750 407 017 | +2.04% |
| GIF (GAMFACTOR) | 10.30 147 881 | +3.00% |
| GKI (IMMOBILE) | 2.40 248 605 | +6.67% |
| GMT (GENOMTEC) | 7.60 466 297 | 0.00% |
| GOP (GAMEOPS) | 15.98 29 226 | -1.48% |
| GPP (GRUPRACUJ) | 63.70 785 920 | -0.62% |
| GPW | 51.20 4 613 528 | +0.49% |
| GRN (GRODNO) | 10.45 63 245 | -2.34% |
| GTC | 3.98 7 302 | -2.45% |
| GTN (GETIN) | 0.661 84 927 | -0.15% |
| HDR (HYDROTOR) | 22.00 9 835 | 0.00% |
| HEL (HELIO) | 25.50 12 287 | +1.59% |
| HRP (HARPER) | 4.72 6 600 | +1.51% |
| ICE (MEDINICE) | 7.70 101 060 | -0.26% |
| IFI (IFIRMA) | 27.15 58 858 | +2.26% |
| IMP (IMPERIO) | 1.20 181 | 0.00% |
| IMS | 3.66 58 915 | +0.55% |
| INC | 2.14 463 610 | +20.90% |
| ING (INGBSK) | 312.00 5 211 175 | +0.97% |
| INK (INSTALKRK) | 42.50 25 606 | +1.43% |
| INL (INTROL) | 7.98 20 884 | -0.25% |
| INP (INPRO) | 7.25 21 557 | +1.40% |
| IPE (IPOPEMA) | 3.20 3 318 | 0.00% |
| IPO (INTERSPPL) | 0.358 10 832 | -1.38% |
| ITB (INTERBUD) | 2.24 6 370 | -0.88% |
| IZO (IZOLACJA) | 3.64 608 | -1.09% |
| IZS (IZOSTAL) | 2.77 70 246 | 0.00% |
| JRH | 5.26 35 288 | 0.00% |
| JSW | 23.85 7 271 671 | +0.38% |
| KCH (KRAKCHEM) | 1.100 7 410 | -1.35% |
| KCI | 0.882 31 293 | +2.56% |
| KGH (KGHM) | 129.70 184 187 728 | +2.73% |
| KGN (KOGENERA) | 56.00 226 145 | +1.08% |
| KMP (KOMPAP) | 22.00 23 930 | -2.65% |
| KOM (KOMPUTRON) | 5.02 3 695 | -1.57% |
| KPD (KPPD) | 27.20 245 | 0.00% |
| KPL (KINOPOL) | 19.40 706 923 | +4.30% |
| KRU (KRUK) | 407.90 14 183 995 | -0.68% |
| KTY (KETY) | 870.00 10 792 730 | -0.68% |
| KVT (KRVITAMIN) | 10.05 29 832 | -0.99% |
| LBT (LIBET) | 1.480 6 663 | -3.27% |
| LBW (LUBAWA) | 10.13 11 436 746 | -5.68% |
| LEN (LENA) | 2.93 7 878 | +0.69% |
| LES (LESS) | 0.227 2 164 | -0.44% |
| LKD (LOKUM) | 19.35 17 108 | -0.26% |
| LPP | 16260.00 84 613 648 | -0.85% |
| LRQ (LARQ) | 1.830 3 066 | -3.68% |
| LSI (LSISOFT) | 15.80 3 220 | -0.63% |
| LTX (LENTEX) | 7.40 10 723 | +1.65% |
| LWB (BOGDANKA) | 21.45 1 449 579 | +0.47% |
| MAB (MABION) | 10.22 372 248 | -1.54% |
| MAK (MAKARONPL) | 20.00 386 464 | +4.49% |
| MBK (MBANK) | 828.00 17 456 722 | +1.25% |
| MBR (MOBRUK) | 296.50 1 870 230 | +0.85% |
| MCI | 25.60 174 459 | +3.23% |
| MCR (MERCOR) | 23.80 21 276 | +0.42% |
| MDG (MEDICALG) | 25.45 303 829 | -0.20% |
| MDI (MDIENERGIA) | 1.280 515 | -5.88% |
| MEX (MEXPOLSKA) | 3.53 2 299 | 0.00% |
| MFO | 33.00 9 787 | -1.49% |
| MGT (MANGATA) | 72.60 11 386 | 0.00% |
| MIL (MILLENNIUM) | 14.20 35 709 048 | -2.07% |
| MIR (MIRACULUM) | 0.810 8 163 | -2.17% |
| MLG (MLPGROUP) | 86.00 84 987 | 0.00% |
| MLS (MLSYSTEM) | 18.70 564 356 | -2.91% |
| MNC (MENNICA) | 26.80 52 112 | -0.37% |
| MOC (MOLECURE) | 8.38 72 157 | +0.96% |
| MON (MONNARI) | 4.95 30 860 | 0.00% |
| MOV (MOVIEGAMES) | 15.20 125 663 | -1.55% |
| MRB (MIRBUD) | 15.60 6 964 185 | +1.96% |
| MRC (MERCATOR) | 43.20 176 164 | -0.46% |
| MSP (MOSTALPLC) | 14.70 138 537 | +2.80% |
| MSW (MOSTALWAR) | 7.60 211 555 | +5.26% |
| MSZ (MOSTALZAB) | 5.98 632 308 | +2.22% |
| MUR (MURAPOL) | 43.75 1 654 349 | +3.67% |
| MVP (MARVIPOL) | 7.06 115 968 | +0.86% |
| MXC (MAXCOM) | 7.36 758 | +0.27% |
| MZA (MUZA) | 14.15 1 005 | 0.00% |
| NCL (NOCTILUCA) | 94.40 625 058 | -0.42% |
| NEU (NEUCA) | 726.00 908 096 | +1.11% |
| NNG (NANOGROUP) | 3.135 106 052 | -0.79% |
| NTC (NTCAPITAL) | 0.770 151 615 | +1.32% |
| NTT (NTTSYSTEM) | 9.16 46 735 | -2.55% |
| NVA (PANOVA) | 14.60 38 186 | +0.34% |
| NVG (NOVAVISGR) | 1.610 443 528 | +4.82% |
| NWG (NEWAG) | 71.20 1 093 719 | +1.86% |
| NXG (NEXITY) | 2.16 8 324 | +5.88% |
| ODL (ODLEWNIE) | 9.40 56 738 | -1.88% |
| OND (ONDE) | 11.44 110 129 | +0.35% |
| ONO (ONESANO) | 0.960 40 900 | -1.03% |
| OPL (ORANGEPL) | 9.650 9 585 552 | -0.64% |
| OPM (OPTEAM) | 4.04 11 099 | -0.49% |
| OPN (OPONEO.PL) | 102.50 122 835 | -0.49% |
| OTM (OTMUCHOW) | 4.40 37 044 | 0.00% |
| OTS (OTLOG) | 15.46 36 917 | +3.07% |
| PAS (PASSUS) | 53.80 694 363 | -0.37% |
| PAT (PATENTUS) | 3.59 75 638 | -0.55% |
| PBX (PEKABEX) | 20.90 107 506 | 0.00% |
| PCE (POLICE) | 9.14 42 677 | +0.22% |
| PCF (PCFGROUP) | 9.90 226 955 | +0.81% |
| PCR (PCCROKITA) | 76.90 257 866 | +1.05% |
| PEO (PEKAO) | 178.75 143 609 296 | +0.20% |
| PEP | 70.00 360 405 | +2.64% |
| PGE | 8.878 20 547 718 | +0.48% |
| PGM (PMPG) | 2.33 1 615 | 0.00% |
| PGV (PGFGROUP) | 0.674 152 312 | -4.80% |
| PHN | 10.55 2 121 | 0.00% |
| PHR (PHARMENA) | 4.30 23 110 | -1.15% |
| PJP (PJPMAKRUM) | 14.70 23 917 | +2.80% |
| PKN (PKNORLEN) | 72.50 171 715 360 | +0.32% |
| PKO (PKOBP) | 78.02 173 348 832 | -0.33% |
| PLW (PLAYWAY) | 301.50 809 629 | -0.50% |
| PMP (PAMAPOL) | 2.58 5 944 | 0.00% |
| PPS (PEPEES) | 0.845 10 124 | +0.60% |
| PRI (PRAGMAINK) | 3.66 736 | 0.00% |
| PRM (PROCHEM) | 25.30 30 349 | -0.39% |
| PRT (PROTEKTOR) | 1.735 204 214 | +1.46% |
| PTG (POLTREG) | 36.90 5 351 | 0.00% |
| PTW (PTWP) | 75.00 5 818 | +0.67% |
| PUR (PURE) | 9.100 487 552 | +5.81% |
| PWX (POLWAX) | 1.260 701 718 | 0.00% |
| PXM (POLIMEXMS) | 4.640 2 736 503 | +0.43% |
| PZU | 62.26 100 546 088 | +0.26% |
| QRS (QUERCUS) | 11.80 898 231 | +3.51% |
| RAE (RAEN) | 0.3900 833 786 | -7.14% |
| RBW (RAINBOW) | 159.60 8 987 840 | +3.64% |
| RLP (RELPOL) | 5.44 41 071 | -2.51% |
| RMK (REMAK) | 13.40 375 | +0.37% |
| RND (RENDER) | 97.00 230 010 | +14.39% |
| RNK (RANKPROGR) | 5.06 43 390 | +1.50% |
| RPC (ROPCZYCE) | 24.00 15 616 | +1.27% |
| RVU (RYVU) | 34.30 4 620 814 | +2.39% |
| RWL (RAWLPLUG) | 18.10 20 504 | -0.55% |
| SCP (SCPFL) | 171.60 473 127 | +2.02% |
| SEK (SEKO) | 9.58 236 317 | +5.27% |
| SEL (SELENAFM) | 38.70 159 075 | -1.78% |
| SFS (SFINKS) | 0.440 16 273 | -2.00% |
| SGN (SYGNITY) | 91.00 397 762 | +3.41% |
| SHO (SHOPER) | 43.00 830 281 | +0.23% |
| SIM (SIMFABRIC) | 1.700 9 066 | +1.31% |
| SKA (SNIEZKA) | 85.60 54 124 | -0.23% |
| SKH (SKARBIEC) | 25.50 62 876 | 0.00% |
| SKL (SKYLINE) | 1.54 14 329 | +2.67% |
| SLV (SELVITA) | 38.00 1 433 894 | +8.88% |
| SNK (SANOK) | 21.20 47 722 | -1.40% |
| SNT (SYNEKTIK) | 230.00 5 030 005 | +0.44% |
| SNW (SANWIL) | 1.455 19 772 | -0.34% |
| SNX (SUNEX) | 6.94 44 942 | -1.28% |
| SON (SONEL) | 16.90 18 620 | +1.81% |
| SPL (SANPL) | 512.80 68 498 272 | +2.40% |
| SPR (SPYROSOFT) | 550.00 716 266 | +7.00% |
| STF (STALPROFI) | 8.54 32 218 | -0.23% |
| STP (STALPROD) | 267.00 151 247 | +0.38% |
| STX (STALEXP) | 2.910 313 521 | -0.68% |
| SVE (SNTVERSE) | 5.06 514 685 | +1.20% |
| SWG (SECOGROUP) | 27.20 5 141 | 0.00% |
| TAR (TARCZYNSKI) | 135.00 33 910 | +1.50% |
| TEN (TSGAMES) | 98.70 3 995 012 | +1.54% |
| THG (TENDERHUT) | 5.94 831 | +3.48% |
| TLX (TALEX) | 21.00 33 275 | -2.78% |
| TOA (TOYA) | 8.48 7 477 485 | +6.94% |
| TOR (TORPOL) | 39.95 705 579 | 0.00% |
| TPE (TAURONPE) | 6.678 22 478 792 | +0.63% |
| TRN (TRANSPOL) | 2.99 14 926 | +0.34% |
| TSG (TESGAS) | 2.49 30 | 0.00% |
| TXT (TEXT) | 59.05 4 558 638 | +2.87% |
| ULG (ULTGAMES) | 9.58 19 171 | -0.62% |
| ULM (ULMA) | 61.00 2 433 | 0.00% |
| UNF (UNFOLD) | 1.28 4 | 0.00% |
| UNI (UNIBEP) | 11.65 381 527 | +1.30% |
| UNT (UNIMOT) | 150.00 484 769 | +0.13% |
| URT (URTESTE) | 83.00 757 | +1.22% |
| VGO (VIGOPHOTN) | 508.00 219 648 | -0.39% |
| VIN (VINDEXUS) | 10.90 44 634 | +2.35% |
| VOT (VOTUM) | 44.15 763 089 | +0.34% |
| VOX (VOXEL) | 164.00 1 120 031 | +1.86% |
| VRC (VERCOM) | 121.40 684 285 | +1.00% |
| VRG | 4.04 690 700 | +0.50% |
| VVD (VIVID) | 0.618 6 860 | -1.90% |
| WAS (WASKO) | 1.825 1 351 | 0.00% |
| WIK (WIKANA) | 6.65 20 262 | -0.75% |
| WLT (WIELTON) | 6.91 3 551 513 | +0.44% |
| WPL (WIRTUALNA) | 97.90 4 749 711 | +3.60% |
| WPR (WOODPCKR) | 3.80 10 065 | -0.52% |
| WTN (WITTCHEN) | 21.10 863 029 | +1.93% |
| WWL (WAWEL) | 640.00 33 590 | +1.59% |
| XPL (XPLUS) | 4.09 265 626 | -14.79% |
| XTB | 89.26 41 118 320 | -0.60% |
| XTP (XTPL) | 103.60 182 658 | +2.17% |
| YAN (NEPTIS) | 118.00 592 | -2.48% |
| YRL (YARRL) | 8.24 97 602 | +0.49% |
| ZAB (ZABKA) | 23.38 78 475 200 | -1.39% |
| ZEP (ZEPAK) | 18.88 135 008 | 0.00% |
| ZMT (ZAMET) | 0.900 37 308 | -1.53% |
| ZRE (ZREMB) | 8.15 2 223 528 | -6.86% |
| ZUE | 8.92 257 467 | +4.94% |
| ZUK (STAPORKOW) | 3.10 2 995 | -3.13% |