| Komponenty WIG-Poland | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.585 73 121 | -1.90% |
| 11B (11BIT) | 152.60 10 113 328 | 0.00% |
| 1AT (ATAL) | 51.00 607 295 | +0.59% |
| 3RG (3RGAMES) | 0.366 37 902 | +1.67% |
| AAT (ALTA) | 2.13 178 699 | +3.90% |
| ABE (ABPL) | 97.60 308 914 | +2.74% |
| ABS (ASSECOBS) | 58.00 245 800 | -0.68% |
| ACG (ACAUTOGAZ) | 30.10 47 790 | +0.33% |
| ACP (ASSECOPOL) | 94.40 3 860 862 | +0.69% |
| ACT (ACTION) | 19.12 168 930 | -0.31% |
| AGO (AGORA) | 9.30 188 030 | +4.49% |
| ALE (ALLEGRO) | 27.850 43 803 768 | -0.14% |
| ALI (ALTUS) | 2.05 24 438 | -2.38% |
| ALL (AILLERON) | 21.20 209 080 | +1.44% |
| ALR (ALIOR) | 87.24 28 903 776 | +0.69% |
| AMB (AMBRA) | 21.45 415 305 | -2.05% |
| AMC (AMICA) | 52.30 1 637 567 | -3.86% |
| ANR (ANSWEAR) | 25.85 479 571 | -2.08% |
| APE (APSENERGY) | 2.51 7 402 | -2.33% |
| APN (APLISENS) | 19.80 24 130 | -1.00% |
| APR (AUTOPARTN) | 19.70 3 511 177 | +2.82% |
| APT (APATOR) | 16.30 343 515 | -1.09% |
| ARH (ARCHICOM) | 40.90 1 417 902 | -0.24% |
| ART (ARTIFEX) | 13.35 346 444 | +1.91% |
| ASE (ASSECOSEE) | 50.00 108 022 | +2.04% |
| ATC (ARCTIC) | 14.86 1 886 349 | +0.95% |
| ATD (ATENDE) | 2.29 286 931 | -5.76% |
| ATG (ATMGRUPA) | 3.91 69 889 | 0.00% |
| ATP (ATLANTAPL) | 18.00 21 429 | -1.10% |
| ATR (ATREM) | 15.95 250 698 | +4.93% |
| ATT (GRUPAAZOTY) | 17.60 10 264 597 | -0.90% |
| AWM (AIRWAY) | 0.2200 56 434 | -1.79% |
| B24 (BRAND24) | 48.50 1 669 | -2.61% |
| BBD (BBIDEV) | 3.66 52 911 | -4.44% |
| BBT (BOOMBIT) | 7.66 131 037 | -0.26% |
| BCM (BETACOM) | 4.02 5 656 | -2.90% |
| BCS (BIGCHEESE) | 11.10 126 686 | -3.31% |
| BCX (BIOCELTIX) | 85.80 1 096 444 | +2.75% |
| BDX (BUDIMEX) | 473.40 17 859 648 | +2.25% |
| BDZ (BEDZIN) | 24.20 127 729 | -1.83% |
| BFT (BENEFIT) | 2910.00 10 853 220 | +1.22% |
| BHW (HANDLOWY) | 88.10 3 976 145 | +0.34% |
| BIO (BIOTON) | 2.810 237 717 | -3.77% |
| BIP (BIOPLANET) | 16.00 31 520 | +4.58% |
| BLO (BLOOBER) | 23.90 1 002 825 | +3.02% |
| BMC (BUMECH) | 6.50 429 704 | -5.11% |
| BMX (BIOMAXIMA) | 10.75 203 108 | -4.87% |
| BNP (BNPPPL) | 84.00 551 773 | +2.44% |
| BOS | 9.70 160 644 | -1.02% |
| BOW (BOWIM) | 3.695 469 433 | -3.78% |
| BRS (BORYSZEW) | 5.61 277 909 | -0.53% |
| CAP (CAPITEA) | 0.405 113 659 | +2.53% |
| CAR (INTERCARS) | 515.00 3 406 499 | +1.18% |
| CAV (CAVATINA) | 13.00 73 374 | -0.38% |
| CBF (CYBERFLKS) | 146.00 3 367 768 | +2.10% |
| CCC | 183.90 11 108 705 | +0.33% |
| CDL (CDRL) | 11.40 16 284 | +0.88% |
| CDR (CDPROJEKT) | 187.30 31 892 820 | 0.00% |
| CIG (CIGAMES) | 1.260 594 725 | -1.56% |
| CLC (COLUMBUS) | 7.31 1 149 980 | -2.01% |
| CLD (CLOUD) | 41.80 18 251 | +0.24% |
| CLN (CLNPHARMA) | 25.05 760 037 | +0.20% |
| CMP (COMP) | 134.50 258 102 | -1.47% |
| COG (COGNOR) | 6.940 549 350 | -0.57% |
| CPL (COMPERIA) | 4.00 1 388 | -1.48% |
| CPR (COMPREMUM) | 1.100 782 523 | -1.35% |
| CPS (CYFRPLSAT) | 14.350 9 178 303 | -0.59% |
| CRI (CREOTECH) | 174.00 1 498 627 | 0.00% |
| CRJ (CREEPYJAR) | 250.00 644 184 | -1.38% |
| CRM (CORMAY) | 0.355 162 541 | -6.08% |
| CSR (CASPAR) | 7.00 31 252 | +3.70% |
| CTX (CAPTORTX) | 41.80 556 035 | 0.00% |
| DAD (DADELO) | 19.80 84 437 | +2.59% |
| DAT (DATAWALK) | 45.55 561 078 | -2.04% |
| DBE (DBENERGY) | 11.65 66 923 | -2.51% |
| DCR (DECORA) | 64.00 60 109 | 0.00% |
| DEK (DEKPOL) | 44.00 471 867 | +1.62% |
| DEL (DELKO) | 8.58 266 308 | +2.39% |
| DGA | 16.90 608 | 0.00% |
| DGE (DRAGOENT) | 18.80 39 642 | +0.53% |
| DIG (DIGITANET) | 52.80 203 758 | -0.38% |
| DNP (DINOPL) | 392.90 32 117 938 | -0.68% |
| DOM (DOMDEV) | 188.20 1 050 584 | +0.21% |
| DTR (DIGITREE) | 10.20 9 266 | 0.00% |
| DVL (DEVELIA) | 5.61 307 986 | -1.23% |
| EAH (ESOTIQ) | 40.00 122 993 | -1.72% |
| EAT (AMREST) | 18.90 1 147 275 | +1.72% |
| ECH (ECHO) | 4.68 37 110 | -3.70% |
| EKP (ELKOP) | 0.500 11 965 | -1.57% |
| ELT (ELEKTROTI) | 37.80 3 137 560 | -3.32% |
| ENA (ENEA) | 12.70 4 034 216 | +1.03% |
| ENE (ENELMED) | 20.20 2 924 | +1.00% |
| ENI (ENERGOINS) | 1.038 15 257 | -2.99% |
| ENT (ENTER) | 55.00 821 407 | 0.00% |
| EQU (EQUNICO) | 0.870 36 807 | +3.57% |
| ERB (ERBUD) | 32.50 460 396 | +6.21% |
| ERG | 49.80 13 841 | -0.40% |
| ETL (EUROTEL) | 30.40 165 866 | +1.33% |
| EUR (EUROCASH) | 6.810 5 443 677 | -4.02% |
| FAB (FABRITY) | 28.90 15 112 | +0.35% |
| FEE (FEERUM) | 8.60 73 518 | +3.12% |
| FMG | 84.80 12 479 | -2.75% |
| FON | 6.00 36 116 | -1.64% |
| FRO (FERRO) | 36.10 118 221 | 0.00% |
| FSG (FASING) | 10.90 39 353 | -1.80% |
| FTE (FORTE) | 26.60 47 721 | +2.31% |
| GEA (GRENEVIA) | 2.180 651 762 | -2.24% |
| GIF (GAMFACTOR) | 6.74 97 738 | -3.16% |
| GKI (IMMOBILE) | 1.790 77 432 | 0.00% |
| GMT (GENOMTEC) | 7.51 517 217 | -5.53% |
| GOP (GAMEOPS) | 13.76 1 667 556 | 0.00% |
| GPP (GRUPRACUJ) | 57.40 60 400 | -0.35% |
| GPW | 40.55 1 315 509 | +0.25% |
| GRN (GRODNO) | 8.90 465 228 | -0.89% |
| GTC | 3.94 40 236 | -1.50% |
| GTN (GETIN) | 0.599 295 565 | +0.67% |
| HDR (HYDROTOR) | 18.10 36 573 | -3.72% |
| HEL (HELIO) | 22.20 106 750 | +2.78% |
| HRP (HARPER) | 4.000 102 978 | -6.32% |
| ICE (MEDINICE) | 7.49 127 670 | -2.73% |
| IFI (IFIRMA) | 23.00 24 474 | 0.00% |
| IMS | 3.96 87 424 | +4.21% |
| INC | 1.460 60 691 | -2.01% |
| ING (INGBSK) | 243.00 1 794 815 | -3.76% |
| INK (INSTALKRK) | 36.40 14 131 | +1.11% |
| INL (INTROL) | 8.50 38 052 | -2.30% |
| INP (INPRO) | 6.05 556 | -2.42% |
| IPE (IPOPEMA) | 2.39 37 368 | +1.27% |
| IPO (INTERSPPL) | 0.502 225 108 | -24.85% |
| ITB (INTERBUD) | 1.790 974 | +0.85% |
| IZO (IZOLACJA) | 3.20 2 559 | +3.90% |
| IZS (IZOSTAL) | 2.42 84 199 | -1.22% |
| JRH | 8.46 46 558 | +0.71% |
| JSW | 20.20 26 204 482 | -2.79% |
| KCI | 0.840 66 517 | -1.87% |
| KGH (KGHM) | 117.30 77 948 504 | +0.73% |
| KGN (KOGENERA) | 49.10 357 499 | +1.34% |
| KMP (KOMPAP) | 22.00 3 260 | -3.51% |
| KOM (KOMPUTRON) | 4.350 49 584 | -0.23% |
| KPD (KPPD) | 27.40 2 199 | -4.20% |
| KPL (KINOPOL) | 21.70 322 017 | -2.25% |
| KRU (KRUK) | 415.60 9 602 853 | -0.91% |
| KTY (KETY) | 685.00 8 380 358 | +1.26% |
| KVT (KRVITAMIN) | 8.18 23 716 | -1.45% |
| LBT (LIBET) | 1.63 18 556 | +2.52% |
| LBW (LUBAWA) | 4.380 1 563 415 | -0.90% |
| LEN (LENA) | 2.75 211 635 | -2.83% |
| LES (LESS) | 0.1910 26 687 | -4.50% |
| LKD (LOKUM) | 20.00 23 628 | -0.99% |
| LPP | 15830.00 32 592 470 | +0.51% |
| LRQ (LARQ) | 1.79 189 470 | +14.01% |
| LSI (LSISOFT) | 16.00 40 924 | 0.00% |
| LTX (LENTEX) | 7.22 47 748 | +1.40% |
| LWB (BOGDANKA) | 20.44 3 300 576 | -1.64% |
| MAB (MABION) | 8.46 1 311 654 | -1.17% |
| MAK (MAKARONPL) | 18.70 111 052 | -1.58% |
| MBK (MBANK) | 553.60 13 165 581 | +1.24% |
| MBR (MOBRUK) | 326.00 846 370 | +1.24% |
| MCI | 24.30 149 222 | -1.22% |
| MCR (MERCOR) | 29.80 121 711 | -2.30% |
| MDG (MEDICALG) | 16.79 852 428 | -1.24% |
| MDI (MDIENERGIA) | 1.220 18 422 | -0.81% |
| MEX (MEXPOLSKA) | 3.90 49 747 | +10.17% |
| MFO | 24.40 135 219 | -3.56% |
| MGT (MANGATA) | 61.20 49 946 | 0.00% |
| MIL (MILLENNIUM) | 8.675 2 623 116 | +1.58% |
| MIR (MIRACULUM) | 0.726 38 213 | -4.47% |
| MLG (MLPGROUP) | 70.40 79 264 | +3.83% |
| MLS (MLSYSTEM) | 18.98 1 004 712 | -4.14% |
| MNC (MENNICA) | 18.40 378 983 | +5.14% |
| MOC (MOLECURE) | 9.42 562 658 | -4.56% |
| MON (MONNARI) | 4.90 111 288 | -0.41% |
| MOV (MOVIEGAMES) | 16.44 252 841 | -2.14% |
| MRB (MIRBUD) | 12.10 5 795 022 | -0.33% |
| MRC (MERCATOR) | 47.00 1 323 834 | -4.08% |
| MSP (MOSTALPLC) | 7.96 36 602 | -7.87% |
| MSW (MOSTALWAR) | 5.26 46 784 | -0.38% |
| MSZ (MOSTALZAB) | 5.15 235 871 | -2.28% |
| MUR (MURAPOL) | 34.90 202 067 | -1.13% |
| MVP (MARVIPOL) | 5.70 470 239 | -1.72% |
| MXC (MAXCOM) | 7.42 44 137 | -4.87% |
| MZA (MUZA) | 14.40 3 735 | +1.05% |
| NEU (NEUCA) | 889.00 1 015 532 | +1.37% |
| NNG (NANOGROUP) | 2.78 257 901 | +1.46% |
| NTC (NTCAPITAL) | 0.730 47 589 | -5.19% |
| NTT (NTTSYSTEM) | 7.10 8 540 | +2.01% |
| NVA (PANOVA) | 15.30 19 269 | 0.00% |
| NVG (NOVAVISGR) | 1.170 279 877 | +3.54% |
| NWG (NEWAG) | 40.00 106 340 | +1.27% |
| NXG (NEXITY) | 1.620 14 541 | +1.25% |
| ODL (ODLEWNIE) | 7.68 18 678 | +1.05% |
| OND (ONDE) | 9.15 1 335 468 | +1.67% |
| ONO (ONESANO) | 0.948 56 061 | -2.27% |
| OPL (ORANGEPL) | 7.288 5 858 007 | -1.86% |
| OPM (OPTEAM) | 3.29 21 821 | -3.24% |
| OPN (OPONEO.PL) | 77.00 1 118 593 | +2.67% |
| OTM (OTMUCHOW) | 4.12 4 821 | -3.74% |
| OTS (OTLOG) | 12.50 124 590 | -5.30% |
| PAS (PASSUS) | 29.00 2 878 | 0.00% |
| PAT (PATENTUS) | 2.900 53 585 | +0.35% |
| PBX (PEKABEX) | 16.80 761 304 | +3.38% |
| PCE (POLICE) | 7.08 107 670 | +4.12% |
| PCF (PCFGROUP) | 8.00 118 480 | +0.25% |
| PCR (PCCROKITA) | 67.10 676 877 | -0.45% |
| PEO (PEKAO) | 139.65 48 380 368 | +0.68% |
| PEP | 70.00 239 454 | 0.00% |
| PGE | 5.954 15 838 599 | +1.12% |
| PGM (PMPG) | 1.80 648 | 0.00% |
| PGV (PGFGROUP) | 0.289 16 911 | -6.77% |
| PHN | 8.90 26 628 | -1.11% |
| PHR (PHARMENA) | 3.68 109 142 | -4.66% |
| PJP (PJPMAKRUM) | 15.20 37 553 | -1.30% |
| PKN (PKNORLEN) | 46.510 198 735 488 | -0.76% |
| PKO (PKOBP) | 59.84 94 695 872 | +0.34% |
| PLW (PLAYWAY) | 272.50 941 286 | +1.11% |
| PMP (PAMAPOL) | 2.24 26 669 | -4.27% |
| PPS (PEPEES) | 0.880 1 407 | 0.00% |
| PRI (PRAGMAINK) | 3.61 582 | -0.55% |
| PRM (PROCHEM) | 28.60 8 437 | -2.05% |
| PRT (PROTEKTOR) | 0.826 79 262 | -2.82% |
| PTG (POLTREG) | 36.70 63 765 | -3.42% |
| PTW (PTWP) | 52.00 8 998 | -1.89% |
| PUR (PURE) | 16.64 1 264 143 | +7.22% |
| PWX (POLWAX) | 1.240 114 212 | -3.13% |
| PXM (POLIMEXMS) | 1.812 1 944 274 | -3.62% |
| PZU | 45.73 40 923 404 | -0.80% |
| QRS (QUERCUS) | 7.60 134 549 | -1.04% |
| RAE (RAEN) | 0.4000 60 437 | -4.08% |
| RBW (RAINBOW) | 133.20 4 618 052 | -0.15% |
| RLP (RELPOL) | 5.28 309 622 | +2.33% |
| RMK (REMAK) | 12.00 31 529 | +4.80% |
| RND (RENDER) | 91.60 2 454 | 0.00% |
| RNK (RANKPROGR) | 6.08 25 639 | -2.56% |
| RPC (ROPCZYCE) | 21.50 55 119 | -3.15% |
| RVU (RYVU) | 39.00 409 290 | -1.27% |
| RWL (RAWLPLUG) | 17.80 78 817 | +1.42% |
| SCP (SCPFL) | 148.80 2 385 571 | +4.20% |
| SEK (SEKO) | 9.64 5 383 | 0.00% |
| SEL (SELENAFM) | 28.00 53 140 | -0.71% |
| SFS (SFINKS) | 0.500 54 663 | -1.19% |
| SGN (SYGNITY) | 68.60 33 509 | -0.58% |
| SHO (SHOPER) | 39.10 275 467 | -1.76% |
| SIM (SIMFABRIC) | 1.850 135 522 | +5.11% |
| SKA (SNIEZKA) | 82.80 33 385 | -0.24% |
| SKH (SKARBIEC) | 21.90 110 191 | +0.46% |
| SKL (SKYLINE) | 1.560 2 311 | +0.32% |
| SLV (SELVITA) | 48.70 108 899 | +3.07% |
| SNK (SANOK) | 21.70 261 741 | +3.83% |
| SNT (SYNEKTIK) | 191.00 5 613 181 | +0.84% |
| SNW (SANWIL) | 1.180 99 284 | -3.67% |
| SNX (SUNEX) | 5.94 366 717 | -1.66% |
| SON (SONEL) | 15.00 11 627 | +1.01% |
| SPL (SANPL) | 463.00 16 213 430 | +0.28% |
| SPR (SPYROSOFT) | 444.00 115 201 | -1.33% |
| STF (STALPROFI) | 7.42 119 983 | -1.59% |
| STP (STALPROD) | 217.50 201 403 | +0.23% |
| STX (STALEXP) | 3.095 1 176 635 | +1.48% |
| SVE (SNTVERSE) | 4.140 981 158 | -2.47% |
| SWG (SECOGROUP) | 27.00 6 777 | -2.88% |
| TAR (TARCZYNSKI) | 139.00 26 167 | +2.96% |
| TEN (TSGAMES) | 71.80 3 209 593 | -0.97% |
| THG (TENDERHUT) | 6.00 4 762 | 0.00% |
| TLX (TALEX) | 18.80 3 008 | 0.00% |
| TOA (TOYA) | 7.10 714 068 | +1.43% |
| TOR (TORPOL) | 31.10 700 750 | -0.96% |
| TPE (TAURONPE) | 3.690 7 753 872 | -0.78% |
| TRN (TRANSPOL) | 2.75 12 984 | 0.00% |
| TSG (TESGAS) | 2.09 35 224 | -2.34% |
| TXT (TEXT) | 65.70 4 716 445 | +2.50% |
| ULG (ULTGAMES) | 7.50 63 513 | +0.27% |
| ULM (ULMA) | 64.00 6 774 | -0.78% |
| UNI (UNIBEP) | 7.04 122 094 | +0.86% |
| UNT (UNIMOT) | 143.40 333 919 | -1.10% |
| URT (URTESTE) | 92.00 41 508 | +4.07% |
| VGO (VIGOPHOTN) | 419.00 384 067 | +2.70% |
| VIN (VINDEXUS) | 9.22 76 956 | -1.50% |
| VOT (VOTUM) | 31.20 582 460 | -4.15% |
| VOX (VOXEL) | 123.00 777 357 | +4.68% |
| VRC (VERCOM) | 125.00 635 922 | +3.31% |
| VRG | 3.21 72 687 | -1.23% |
| VVD (VIVID) | 0.590 71 856 | 0.00% |
| WAS (WASKO) | 1.470 47 847 | +0.34% |
| WIK (WIKANA) | 5.25 126 403 | -2.78% |
| WLT (WIELTON) | 4.625 1 172 873 | -5.03% |
| WPL (WIRTUALNA) | 77.00 1 627 111 | +13.24% |
| WPR (WOODPCKR) | 3.700 87 240 | -3.52% |
| WTN (WITTCHEN) | 19.70 1 152 988 | -1.40% |
| WWL (WAWEL) | 608.00 36 188 | -0.98% |
| XPL (XPLUS) | 1.845 7 455 | -4.40% |
| XTB | 69.54 20 646 736 | +3.08% |
| XTP (XTPL) | 94.90 247 350 | +0.85% |
| YRL (YARRL) | 6.55 18 312 | +0.77% |
| ZAB (ZABKA) | 19.55 30 194 368 | +0.12% |
| ZEP (ZEPAK) | 13.40 718 849 | -2.47% |
| ZMT (ZAMET) | 0.726 87 468 | -1.63% |
| ZRE (ZREMB) | 4.130 164 956 | -1.31% |
| ZUE | 7.66 187 051 | -1.54% |