Komponenty WIG-Poland Kurs Zmiana
06N (06MAGNA) 3.080 30 813 -0.96%
11B (11BIT) 655.00 4 997 077 -3.11%
1AT (ATAL) 60.20 259 181 +1.01%
3RG (3RGAMES) 0.284 14 151 -0.70%
AAT (ALTA) 3.14 293 653 +1.95%
ABE (ABPL) 108.00 268 661 +5.88%
ABS (ASSECOBS) 59.20 44 118 +0.68%
ACG (ACAUTOGAZ) 27.40 3 532 0.00%
ACP (ASSECOPOL) 82.95 4 091 525 +1.53%
ACT (ACTION) 20.30 136 013 +2.01%
ADV (ADIUVO) 0.550 5 961 -6.14%
AGO (AGORA) 11.32 95 111 +1.98%
ALE (ALLEGRO) 37.300 45 650 452 +0.27%
ALG (AIGAMES) 1.355 15 642 +1.88%
ALI (ALTUS) 2.98 131 -0.67%
ALL (AILLERON) 17.60 73 756 0.00%
ALR (ALIOR) 96.46 22 525 366 +3.72%
AMB (AMBRA) 28.00 183 015 -0.71%
AMC (AMICA) 70.50 131 290 +0.57%
ANR (ANSWEAR) 22.10 60 605 -0.90%
APE (APSENERGY) 2.40 16 593 -0.41%
APN (APLISENS) 21.60 53 825 +0.47%
APR (AUTOPARTN) 24.05 571 057 +0.21%
APT (APATOR) 16.80 96 285 -0.59%
ARH (ARCHICOM) 34.60 6 154 0.00%
ART (ARTIFEX) 23.30 289 422 -0.85%
ASE (ASSECOSEE) 50.00 28 137 0.00%
ATC (ARCTIC) 22.92 1 172 291 +0.44%
ATD (ATENDE) 3.00 178 276 +2.04%
ATG (ATMGRUPA) 4.16 25 979 -0.24%
ATP (ATLANTAPL) 17.00 26 327 0.00%
ATR (ATREM) 12.55 47 752 -1.18%
ATS (ATLANTIS) 2.66 11 925 +0.38%
ATT (GRUPAAZOTY) 21.28 3 643 074 -0.28%
AWM (AIRWAY) 0.2535 49 218 -1.17%
B24 (BRAND24) 46.00 128 509 +0.88%
BBD (BBIDEV) 4.16 4 -3.03%
BBT (BOOMBIT) 11.20 17 444 -0.44%
BCM (BETACOM) 5.85 2 802 0.00%
BCS (BIGCHEESE) 22.70 164 492 +9.40%
BCX (BIOCELTIX) 65.00 121 024 +5.52%
BDX (BUDIMEX) 675.00 8 270 432 +0.22%
BDZ (BEDZIN) 29.85 41 621 +0.17%
BFT (BENEFIT) 2860.00 4 302 710 +0.35%
BHW (HANDLOWY) 107.60 7 328 487 +1.51%
BIO (BIOTON) 3.485 41 395 -0.29%
BIP (BIOPLANET) 15.90 16 0.00%
BLO (BLOOBER) 23.45 90 988 0.00%
BMC (BUMECH) 13.04 134 174 -0.46%
BMX (BIOMAXIMA) 16.40 40 182 -1.20%
BNP (BNPPPL) 100.00 919 510 +2.04%
BOS 13.90 348 146 +2.96%
BOW (BOWIM) 6.75 50 673 0.00%
BRS (BORYSZEW) 5.63 56 302 -0.53%
CAP (CAPITEA) 0.520 53 046 -0.38%
CAR (INTERCARS) 547.00 257 813 +0.55%
CAV (CAVATINA) 14.60 18 825 0.00%
CBF (CYBERFLKS) 125.50 3 772 457 +5.46%
CCC 126.90 7 242 184 +0.32%
CDL (CDRL) 14.00 550 -3.45%
CDR (CDPROJEKT) 138.20 37 776 284 +1.47%
CIG (CIGAMES) 1.750 1 818 449 +3.12%
CLC (COLUMBUS) 5.04 23 653 -0.98%
CLD (CLOUD) 75.20 21 368 -2.34%
CLN (CLNPHARMA) 15.88 164 724 -0.50%
CMP (COMP) 96.00 43 974 +0.21%
CMR (COMARCH) 290.00 847 837 +2.11%
COG (COGNOR) 8.450 287 015 +0.36%
CPD (CELTIC) 3.74 368 +2.19%
CPL (COMPERIA) 6.00 9 351 -0.83%
CPR (COMPREMUM) 2.04 12 184 -0.97%
CPS (CYFRPLSAT) 12.200 7 685 971 +0.74%
CRI (CREOTECH) 195.00 298 194 +3.72%
CRJ (CREEPYJAR) 496.00 305 097 -1.98%
CRM (CORMAY) 0.570 27 829 0.00%
CSR (CASPAR) 8.25 1 272 -4.07%
CTX (CAPTORTX) 78.00 33 345 -1.27%
DAD (DADELO) 19.95 15 543 -0.25%
DAT (DATAWALK) 63.50 807 407 +4.10%
DBE (DBENERGY) 13.80 22 455 -1.43%
DCR (DECORA) 63.20 99 842 -4.24%
DEK (DEKPOL) 61.20 108 171 +0.33%
DEL (DELKO) 8.36 7 129 +0.72%
DGA 18.60 31 693 -0.53%
DGE (DRAGOENT) 24.70 31 092 +3.78%
DIG (DIGITANET) 47.00 1 921 996 +1.08%
DNP (DINOPL) 402.10 29 377 404 +0.63%
DOM (DOMDEV) 178.00 8 692 931 +0.11%
DPL (DROZAPOL) 3.90 1 975 -0.76%
DVL (DEVELIA) 5.67 4 250 261 +4.42%
EAH (ESOTIQ) 43.70 330 269 -3.10%
EAT (AMREST) 25.65 2 032 483 +3.85%
ECH (ECHO) 4.70 12 681 -1.05%
EKP (ELKOP) 0.504 11 776 -2.33%
ELT (ELEKTROTI) 34.70 778 182 +2.97%
ENA (ENEA) 9.600 3 286 929 +0.89%
ENE (ENELMED) 19.20 12 831 0.00%
ENI (ENERGOINS) 2.520 16 035 -3.63%
ENT (ENTER) 68.20 369 961 -0.58%
ERB (ERBUD) 40.30 34 314 -0.74%
ERG 50.00 15 500 -1.96%
ETL (EUROTEL) 38.60 17 326 -0.77%
EUR (EUROCASH) 12.82 924 912 -0.62%
FAB (FABRITY) 39.20 74 049 +1.03%
FEE (FEERUM) 6.60 7 309 +0.92%
FMG 100.00 3 662 -1.48%
FON 4.98 53 077 -2.35%
FRO (FERRO) 37.70 38 854 +0.80%
FSG (FASING) 13.70 24 878 +3.01%
FTE (FORTE) 21.30 32 232 0.00%
GEA (GRENEVIA) 2.490 238 598 -0.20%
GIF (GAMFACTOR) 12.00 6 745 0.00%
GKI (IMMOBILE) 2.55 39 144 -3.77%
GMT (GENOMTEC) 11.60 69 103 -0.68%
GOP (GAMEOPS) 24.10 86 766 -2.82%
GPP (GRUPRACUJ) 63.80 1 263 026 +2.08%
GPW 47.50 781 680 -0.94%
GRN (GRODNO) 10.54 143 155 -1.31%
GTC 5.26 4 940 +1.94%
GTN (GETIN) 0.4640 21 049 +0.54%
HDR (HYDROTOR) 31.50 24 265 -1.56%
HEL (HELIO) 24.60 25 608 +2.50%
HRP (HARPER) 5.81 9 890 +0.52%
ICE (MEDINICE) 7.73 9 183 +1.05%
IFI (IFIRMA) 23.60 18 802 +2.16%
IMS 4.44 183 035 -1.33%
INC 2.37 1 466 +1.72%
ING (INGBSK) 289.00 1 704 210 +1.76%
INK (INSTALKRK) 46.80 2 461 +1.74%
INL (INTROL) 9.64 25 992 -1.43%
INP (INPRO) 7.90 79 -0.63%
IPE (IPOPEMA) 3.11 6 862 -2.81%
IPO (INTERSPPL) 0.808 16 121 +1.00%
ITB (INTERBUD) 2.78 43 848 -1.77%
IZO (IZOLACJA) 3.30 459 -0.30%
IZS (IZOSTAL) 2.78 126 078 0.00%
JRH (JRHOLDING) 7.50 15 135 0.00%
JSW 30.07 26 228 228 +4.34%
KCI 0.838 20 187 +0.24%
KGH (KGHM) 141.85 90 592 080 +0.71%
KGN (KOGENERA) 47.30 147 558 +0.96%
KMP (KOMPAP) 24.60 9 841 0.00%
KOM (KOMPUTRON) 5.22 376 157 -8.10%
KPD (KPPD) 46.60 47 0.00%
KPL (KINOPOL) 17.70 82 169 +2.02%
KRU (KRUK) 454.60 5 012 052 +1.16%
KTY (KETY) 866.00 9 430 430 +1.05%
KVT (KRVITAMIN) 12.00 20 186 0.00%
LBT (LIBET) 1.49 40 952 -0.67%
LBW (LUBAWA) 4.400 1 455 381 +3.48%
LEN (LENA) 3.63 12 220 +0.55%
LES (LESS) 0.231 5 542 -1.28%
LKD (LOKUM) 26.80 71 900 -1.47%
LPP 17110.00 44 124 240 +0.06%
LRQ (LARQ) 2.08 2 166 +1.96%
LSI (LSISOFT) 14.40 580 -0.69%
LTX (LENTEX) 6.56 6 869 -0.30%
LWB (BOGDANKA) 29.98 939 741 +1.28%
MAB (MABION) 16.84 150 737 +0.24%
MAK (MAKARONPL) 19.30 139 797 +1.58%
MBK (MBANK) 621.00 14 980 329 +4.58%
MBR (MOBRUK) 317.00 318 659 +0.32%
MCI 26.00 42 036 +2.36%
MCR (MERCOR) 24.20 46 883 +0.41%
MDG (MEDICALG) 25.40 154 491 +0.24%
MDI (MDIENERGIA) 1.510 3 756 +3.42%
MEX (MEXPOLSKA) 4.60 13 403 0.00%
MFO 31.50 23 094 +1.29%
MGT (MANGATA) 105.00 260 593 +1.45%
MIL (MILLENNIUM) 8.450 3 767 197 +1.50%
MIR (MIRACULUM) 1.150 6 441 -0.86%
MLG (MLPGROUP) 82.80 12 202 -0.24%
MLS (MLSYSTEM) 41.00 351 545 -0.49%
MNC (MENNICA) 20.40 15 212 0.00%
MOC (MOLECURE) 13.94 101 084 +0.87%
MOJ 1.69 794 0.00%
MON (MONNARI) 6.66 104 329 -0.89%
MOV (MOVIEGAMES) 28.25 527 979 -5.52%
MRB (MIRBUD) 13.16 4 487 599 +5.28%
MRC (MERCATOR) 43.60 105 783 -0.34%
MSP (MOSTALPLC) 14.00 2 986 -2.10%
MSW (MOSTALWAR) 6.82 37 699 +0.29%
MSZ (MOSTALZAB) 4.230 267 180 +0.71%
MUR (MURAPOL) 37.34 163 897 +0.11%
MVP (MARVIPOL) 6.78 64 329 +1.19%
MXC (MAXCOM) 11.40 4 075 +1.33%
MZA (MUZA) 13.80 78 236 +1.47%
NEU (NEUCA) 916.00 78 654 -0.11%
NNG (NANOGROUP) 1.375 104 612 +0.36%
NTC (NTCAPITAL) 0.650 23 674 -6.34%
NTT (NTTSYSTEM) 7.82 50 819 +0.26%
NVA (PANOVA) 15.70 34 534 +0.32%
NVG (NOVAVISGR) 2.40 27 058 +0.84%
NWG (NEWAG) 29.00 368 924 0.00%
NXG (NEXITY) 2.50 11 212 +0.81%
ODL (ODLEWNIE) 10.40 15 170 -0.48%
OND (ONDE) 13.74 49 651 +1.33%
ONO (ONESANO) 1.200 13 936 -0.83%
OPL (ORANGEPL) 8.060 4 352 904 +1.00%
OPM (OPTEAM) 5.18 3 072 +1.57%
OPN (OPONEO.PL) 72.00 99 419 -1.37%
OTM (OTMUCHOW) 7.50 98 645 +7.14%
OTS (OTLOG) 29.60 81 941 -0.17%
PAS (PASSUS) 37.30 7 000 -3.37%
PAT (PATENTUS) 5.95 171 911 -0.34%
PBX (PEKABEX) 26.40 313 583 +0.76%
PCE (POLICE) 11.15 1 249 0.00%
PCF (PCFGROUP) 18.78 133 324 +6.34%
PCR (PCCROKITA) 91.60 477 280 +2.12%
PEO (PEKAO) 162.25 105 275 040 +2.62%
PEP 65.00 38 341 +1.25%
PGE 7.042 16 560 512 +4.98%
PGM (PMPG) 3.20 23 137 -1.23%
PGV (PGFGROUP) 0.416 2 961 0.00%
PHN 11.00 2 413 -0.45%
PHR (PHARMENA) 5.92 21 113 -0.67%
PJP (PJPMAKRUM) 16.70 33 938 0.00%
PKN (PKNORLEN) 65.65 87 687 416 +1.99%
PKO (PKOBP) 60.50 157 160 288 +2.13%
PKP (PKPCARGO) 16.36 5 678 424 +2.12%
PLW (PLAYWAY) 327.50 396 839 +0.31%
PMP (PAMAPOL) 2.63 8 395 +2.73%
PPS (PEPEES) 1.030 9 908 -0.96%
PRI (PRAGMAINK) 4.70 47 0.00%
PRM (PROCHEM) 32.80 48 089 -0.61%
PRT (PROTEKTOR) 1.745 894 0.00%
PTG (POLTREG) 50.00 26 914 -3.85%
PUR (PURE) 9.00 470 027 -3.02%
PWX (POLWAX) 1.735 15 998 +0.87%
PXM (POLIMEXMS) 3.410 456 685 -0.81%
PZU 49.77 69 196 536 -0.06%
QRS (QUERCUS) 6.06 69 403 +1.00%
RAE (RAEN) 0.608 10 324 +1.33%
RBW (RAINBOW) 121.60 6 952 145 +4.83%
RDN (REDAN) 0.235 28 924 -5.24%
RES (RESBUD) 0.506 3 154 +1.40%
RFK (RAFAKO) 0.950 125 016 +0.42%
RLP (RELPOL) 5.80 12 574 -0.68%
RMK (REMAK) 15.95 11 608 -0.31%
RND (RENDER) 134.00 67 635 +7.20%
RNK (RANKPROGR) 6.26 99 523 -3.40%
RPC (ROPCZYCE) 29.80 3 682 +3.47%
RVU (RYVU) 53.60 39 287 -0.74%
RWL (RAWLPLUG) 14.20 29 394 -0.35%
SCP (SCPFL) 164.80 372 506 -0.12%
SEK (SEKO) 11.55 6 507 -0.43%
SEL (SELENAFM) 34.00 22 033 +0.29%
SFS (SFINKS) 0.679 20 324 0.00%
SGN (SYGNITY) 64.00 40 740 0.00%
SHO (SHOPER) 42.60 91 051 +2.65%
SIM (SIMFABRIC) 3.170 27 027 +1.77%
SKA (SNIEZKA) 86.00 4 292 -1.60%
SKH (SKARBIEC) 24.40 71 282 +0.41%
SKL (SKYLINE) 1.730 7 503 -0.57%
SLV (SELVITA) 65.40 317 060 +2.99%
SNK (SANOK) 20.15 35 041 -0.49%
SNT (SYNEKTIK) 138.20 2 108 152 -1.57%
SNW (SANWIL) 1.685 118 481 -1.75%
SNX (SUNEX) 10.20 68 616 +0.39%
SON (SONEL) 17.40 5 775 -0.57%
SPL (SANPL) 518.00 30 668 862 +2.66%
SPR (SPYROSOFT) 397.00 11 931 -0.25%
STF (STALPROFI) 9.34 35 213 +1.52%
STP (STALPROD) 213.50 125 188 -0.23%
STX (STALEXP) 2.735 343 288 -0.18%
SVE (SNTVERSE) 5.14 1 271 139 +3.32%
SWG (SECOGROUP) 33.60 130 +3.07%
TAR (TARCZYNSKI) 116.00 651 784 +4.50%
TEN (TSGAMES) 79.80 1 220 527 +1.01%
TLX (TALEX) 17.90 1 343 0.00%
TOA (TOYA) 8.00 206 081 +0.50%
TOR (TORPOL) 36.00 2 033 517 +4.05%
TPE (TAURONPE) 3.973 6 394 802 +1.87%
TRN (TRANSPOL) 3.50 2 965 -0.85%
TSG (TESGAS) 3.17 13 440 0.00%
TXT (TEXT) 77.90 1 919 550 +1.70%
ULG (ULTGAMES) 11.15 35 906 -1.76%
ULM (ULMA) 73.00 16 122 0.00%
UNI (UNIBEP) 9.30 14 965 -1.06%
UNT (UNIMOT) 135.00 356 564 +1.20%
URT (URTESTE) 91.20 11 080 -0.87%
VGO (VIGOPHOTN) 540.00 195 974 +3.05%
VIN (VINDEXUS) 9.56 103 828 -2.45%
VOT (VOTUM) 34.70 456 305 -0.86%
VOX (VOXEL) 90.60 276 808 0.00%
VRC (VERCOM) 133.00 157 544 +5.56%
VRG 3.30 153 334 -0.60%
VVD (VIVID) 0.526 466 +4.37%
WAS (WASKO) 1.795 6 265 -0.83%
WIK (WIKANA) 7.35 2 940 -0.68%
WLT (WIELTON) 7.06 168 637 -0.42%
WPL (WIRTUALNA) 108.00 2 994 695 +0.37%
WPR (WOODPCKR) 8.25 241 408 +13.01%
WTN (WITTCHEN) 32.10 554 352 -0.16%
WWL (WAWEL) 686.00 85 870 -1.72%
XPL (XPLUS) 1.370 7 151 -1.44%
XTB 71.86 12 033 564 +1.21%
XTP (XTPL) 124.00 69 154 -0.48%
YRL (YARRL) 6.20 56 173 +1.64%
ZEP (ZEPAK) 18.48 828 199 -2.01%
ZMT (ZAMET) 1.475 90 617 -1.34%
ZRE (ZREMB) 4.255 40 498 +1.43%
ZUE 10.80 44 599 +0.93%
ZUK (STAPORKOW) 2.26 5 409 -2.59%