| Komponenty WIG-Poland | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.63 21 725 | +1.54% |
| 11B (11BIT) | 155.10 2 721 715 | -0.32% |
| 1AT (ATAL) | 55.90 114 266 | -0.53% |
| 3RG (3RGAMES) | 0.676 60 524 | -2.03% |
| 4MS (4MASS) | 4.170 142 201 | -0.60% |
| AAT (ALTA) | 1.380 56 798 | -5.15% |
| ABE (ABPL) | 100.60 767 915 | +3.07% |
| ABS (ASSECOBS) | 86.00 76 395 | +1.65% |
| ACG (ACAUTOGAZ) | 22.40 32 996 | +0.45% |
| ACP (ASSECOPOL) | 225.80 23 351 226 | -1.40% |
| ACT (ACTION) | 30.70 69 449 | -0.49% |
| AGO (AGORA) | 9.00 558 233 | -3.23% |
| ALE (ALLEGRO) | 31.605 144 880 864 | +1.30% |
| ALG (AIGAMES) | 0.924 453 | -0.43% |
| ALI (ALTUS) | 3.16 89 011 | -0.94% |
| ALL (AILLERON) | 17.40 221 314 | +0.81% |
| ALR (ALIOR) | 107.70 58 529 812 | +2.04% |
| AMB (AMBRA) | 17.20 379 785 | 0.00% |
| AMC (AMICA) | 62.30 532 393 | -0.80% |
| ANR (ANSWEAR) | 24.90 632 022 | -3.30% |
| APE (APSENERGY) | 2.48 13 359 | -4.25% |
| APN (APLISENS) | 17.45 990 | -0.85% |
| APR (AUTOPARTN) | 16.50 2 119 249 | 0.00% |
| APT (APATOR) | 22.55 145 012 | -0.44% |
| ARH (ARCHICOM) | 44.50 246 115 | -1.11% |
| ARL (ARLEN) | 32.60 343 522 | +1.49% |
| ART (ARTIFEX) | 12.82 28 927 | -1.38% |
| ASE (ASSECOSEE) | 61.60 173 150 | -0.65% |
| ATC (ARCTIC) | 8.20 265 534 | -0.97% |
| ATD (ATENDE) | 2.82 31 898 | -1.40% |
| ATG (ATMGRUPA) | 3.78 13 480 | +0.27% |
| ATP (ATLANTAPL) | 16.95 2 271 | +0.30% |
| ATR (ATREM) | 50.80 302 279 | +1.60% |
| ATT (GRUPAAZOTY) | 17.77 5 892 534 | +4.71% |
| AWM (AIRWAY) | 0.3395 34 400 | -2.02% |
| BBD (BBIDEV) | 5.05 6 190 | +3.06% |
| BBT (BOOMBIT) | 6.34 55 901 | -0.63% |
| BCM (BETACOM) | 4.64 2 732 | -0.43% |
| BCS (BIGCHEESE) | 12.72 43 122 | -1.09% |
| BCX (BIOCELTIX) | 74.50 1 602 413 | -1.97% |
| BDX (BUDIMEX) | 627.40 38 660 192 | -0.25% |
| BFT (BENEFIT) | 3375.00 24 624 270 | 0.00% |
| BHW (HANDLOWY) | 102.20 1 711 433 | +0.59% |
| BIO (BIOTON) | 4.00 156 542 | 0.00% |
| BIP (BIOPLANET) | 26.00 12 714 | -1.89% |
| BLO (BLOOBER) | 25.40 321 709 | -0.39% |
| BMC (BUMECH) | 14.42 673 719 | +2.71% |
| BMX (BIOMAXIMA) | 11.15 66 277 | -1.76% |
| BNP (BNPPPL) | 119.50 2 175 936 | +3.02% |
| BOS | 10.02 240 465 | +0.20% |
| BOW (BOWIM) | 4.39 50 791 | -1.35% |
| BRS (BORYSZEW) | 5.48 1 844 733 | -0.72% |
| CAP (CAPITEA) | 0.3600 76 512 | +0.56% |
| CAR (INTERCARS) | 547.00 4 786 705 | 0.00% |
| CAV (CAVATINA) | 13.30 12 914 | 0.00% |
| CBF (CYBERFLKS) | 202.50 14 533 109 | +14.41% |
| CCC | 120.30 46 367 964 | -0.62% |
| CDL (CDRL) | 9.50 4 462 | -0.52% |
| CDR (CDPROJEKT) | 253.00 62 572 132 | +3.10% |
| CIG (CIGAMES) | 2.680 1 232 115 | 0.00% |
| CLC (COLUMBUS) | 5.29 294 325 | +0.57% |
| CLD (CLOUD) | 58.00 58 | 0.00% |
| CLE (COALENERG) | 2.82 141 877 | +3.68% |
| CLN (CLNPHARMA) | 20.00 309 363 | -0.99% |
| CMP (COMP) | 59.00 482 252 | +3.15% |
| COG (COGNOR) | 4.980 801 128 | -0.60% |
| CPD (CELTIC) | 2.69 224 318 | -11.51% |
| CPL (COMPERIA) | 8.20 2 230 | +0.61% |
| CPR (COMPREMUM) | 0.910 102 690 | -1.09% |
| CPS (CYFRPLSAT) | 11.510 13 762 062 | +3.46% |
| CRI (CREOTECH) | 380.00 1 031 342 | 0.00% |
| CRJ (CREEPYJAR) | 395.00 249 088 | +2.33% |
| CRM (CORMAY) | 0.360 99 447 | -7.69% |
| CSR (CASPAR) | 4.22 8 | 0.00% |
| CTX (CAPTORTX) | 66.80 645 083 | -2.05% |
| DAD (DADELO) | 60.00 2 103 930 | +2.39% |
| DAT (DATAWALK) | 92.04 386 125 | -1.03% |
| DBE (DBENERGY) | 9.40 18 779 | 0.00% |
| DCR (DECORA) | 76.00 174 241 | +1.60% |
| DEK (DEKPOL) | 78.60 137 744 | +1.03% |
| DEL (DELKO) | 6.90 51 604 | +0.29% |
| DGA | 26.80 4 402 | 0.00% |
| DGE (DRAGOENT) | 21.50 20 652 | -10.04% |
| DIA (DIAG) | 169.00 6 244 717 | -0.44% |
| DIG (DIGITANET) | 150.60 2 053 287 | -1.44% |
| DNP (DINOPL) | 39.66 73 976 704 | -1.47% |
| DOM (DOMDEV) | 262.50 530 433 | -1.32% |
| DTR (DIGITREE) | 11.10 403 | 0.00% |
| DVL (DEVELIA) | 8.28 673 372 | +2.22% |
| EAH (ESOTIQ) | 33.50 117 951 | -5.37% |
| EAT (AMREST) | 14.02 1 934 331 | +2.04% |
| ECB (ECBSA) | 22.40 64 029 | -1.32% |
| ECH (ECHO) | 4.99 901 640 | +3.10% |
| EKP (ELKOP) | 1.79 11 620 | -0.28% |
| ELT (ELEKTROTI) | 40.35 1 215 998 | -1.59% |
| ENA (ENEA) | 19.40 2 448 190 | -1.52% |
| ENE (ENELMED) | 18.40 37 | 0.00% |
| ENI (ENERGOINS) | 2.50 954 539 | -6.72% |
| ENT (ENTER) | 56.30 1 727 214 | +1.81% |
| EQU (EQUNICO) | 0.902 6 304 | -2.38% |
| ERB (ERBUD) | 26.70 153 276 | -1.48% |
| ERG | 38.00 10 032 | 0.00% |
| ETL (EUROTEL) | 27.80 149 600 | -3.14% |
| EUR (EUROCASH) | 6.130 8 541 446 | -6.98% |
| FAB (FABRITY) | 25.00 60 496 | -1.19% |
| FEE (FEERUM) | 13.05 2 375 | -0.38% |
| FHB (FOODHUB) | 2.69 498 | 0.00% |
| FMG | 74.00 67 158 | -4.88% |
| FRO (FERRO) | 27.60 302 181 | +1.10% |
| FSG (FASING) | 12.80 256 | 0.00% |
| FTE (FORTE) | 22.20 247 868 | -4.31% |
| GEA (GRENEVIA) | 3.190 192 446 | -0.31% |
| GIF (GAMFACTOR) | 6.34 30 814 | -2.46% |
| GKI (IMMOBILE) | 3.35 27 168 | -2.90% |
| GMT (GENOMTEC) | 4.045 405 714 | -5.93% |
| GOP (GAMEOPS) | 10.42 43 437 | -0.38% |
| GPP (GRUPRACUJ) | 55.00 769 667 | +2.23% |
| GPW | 63.30 7 476 757 | -1.86% |
| GRN (GRODNO) | 10.05 59 847 | -2.43% |
| GTC | 3.24 128 119 | +3.85% |
| GTN (GETIN) | 0.550 94 032 | +1.48% |
| HDR (HYDROTOR) | 14.05 703 | 0.00% |
| HEL (HELIO) | 34.40 15 340 | -0.86% |
| HRP (HARPER) | 5.76 18 821 | +2.13% |
| ICE (MEDINICE) | 13.18 640 921 | +0.61% |
| IFI (IFIRMA) | 29.15 89 203 | -2.02% |
| IMP (IMPERIO) | 1.34 13 | 0.00% |
| IMS | 2.89 108 721 | -2.03% |
| INC | 1.545 76 790 | +1.64% |
| ING (INGBSK) | 338.50 19 895 936 | -0.29% |
| INK (INSTALKRK) | 35.40 30 674 | +0.28% |
| INL (INTROL) | 7.02 18 170 | +0.57% |
| INP (INPRO) | 8.70 6 429 | +0.58% |
| IPE (IPOPEMA) | 3.46 130 959 | +0.58% |
| ITB (INTERBUD) | 1.930 2 201 | -7.66% |
| IZO (IZOLACJA) | 3.86 5 963 | -2.53% |
| IZS (IZOSTAL) | 3.22 32 989 | +0.94% |
| JRH | 5.12 93 191 | -1.54% |
| JSW | 22.35 7 716 368 | -0.93% |
| KCI | 0.912 73 880 | -0.65% |
| KGH (KGHM) | 245.00 156 087 488 | +1.45% |
| KGN (KOGENERA) | 64.00 238 873 | -1.08% |
| KMP (KOMPAP) | 24.00 12 020 | -4.00% |
| KOM (KOMPUTRON) | 6.78 67 063 | -0.88% |
| KPD (KPPD) | 22.20 554 | +0.91% |
| KPL (KINOPOL) | 20.50 410 616 | +4.59% |
| KRU (KRUK) | 476.70 13 986 257 | +0.63% |
| KTY (KETY) | 939.50 7 695 473 | -0.63% |
| LBT (LIBET) | 1.460 59 440 | -2.67% |
| LBW (LUBAWA) | 8.620 4 181 424 | -0.92% |
| LEN (LENA) | 2.68 15 988 | -1.11% |
| LES (LESS) | 0.224 3 174 | -0.88% |
| LKD (LOKUM) | 21.90 904 | -0.45% |
| LPP | 17450.00 81 567 864 | +3.78% |
| LRQ (LARQ) | 1.780 15 398 | -1.66% |
| LSI (LSISOFT) | 29.00 2 708 | -2.68% |
| LTX (LENTEX) | 6.92 6 786 | -0.86% |
| LWB (BOGDANKA) | 18.28 1 010 189 | -0.11% |
| MAB (MABION) | 7.56 214 669 | -3.69% |
| MAK (MAKARONPL) | 22.25 105 983 | +0.45% |
| MBK (MBANK) | 1014.50 22 721 146 | +0.45% |
| MBR (MOBRUK) | 310.50 833 045 | +0.65% |
| MCI | 28.20 175 065 | 0.00% |
| MCR (MERCOR) | 20.10 34 241 | -1.47% |
| MDG (MEDICALG) | 33.85 731 899 | -0.29% |
| MDI (MDIENERGIA) | 0.854 3 092 | -6.15% |
| MEX (MEXPOLSKA) | 3.51 10 990 | +0.29% |
| MFO | 35.50 36 | 0.00% |
| MGT (MANGATA) | 65.40 26 424 | +6.86% |
| MIL (MILLENNIUM) | 16.00 14 655 089 | +0.13% |
| MIR (MIRACULUM) | 0.690 19 048 | +4.23% |
| MLG (MLPGROUP) | 87.60 122 715 | +1.86% |
| MLS (MLSYSTEM) | 16.00 740 228 | +5.96% |
| MNC (MENNICA) | 42.40 303 738 | +8.72% |
| MOC (MOLECURE) | 7.35 85 702 | 0.00% |
| MON (MONNARI) | 6.70 851 516 | +9.48% |
| MOV (MOVIEGAMES) | 9.40 12 606 | -1.78% |
| MRB (MIRBUD) | 14.04 851 102 | +0.36% |
| MRC (MERCATOR) | 38.20 395 420 | +0.53% |
| MSP (MOSTALPLC) | 14.25 121 311 | -6.25% |
| MSW (MOSTALWAR) | 7.88 629 346 | -2.48% |
| MSZ (MOSTALZAB) | 6.69 282 899 | 0.00% |
| MUR (MURAPOL) | 40.50 1 365 147 | -0.12% |
| MVP (MARVIPOL) | 8.56 64 195 | -0.23% |
| MXC (MAXCOM) | 4.70 4 392 | -0.42% |
| MZA (MUZA) | 8.00 2 351 | +0.25% |
| NCL (NOCTILUCA) | 89.60 234 249 | +0.67% |
| NEU (NEUCA) | 825.00 2 065 892 | +0.73% |
| NNG (NANOGROUP) | 2.650 63 149 | -3.81% |
| NTT (NTTSYSTEM) | 8.92 44 791 | +0.22% |
| NVA (PANOVA) | 15.35 3 363 | -0.97% |
| NVG (NOVAVISGR) | 1.020 60 228 | -1.73% |
| NWG (NEWAG) | 98.80 548 320 | -1.00% |
| NXG (NEXITY) | 2.08 769 | -0.95% |
| ODL (ODLEWNIE) | 10.50 59 783 | -0.47% |
| OND (ONDE) | 8.79 108 928 | -0.11% |
| ONO (ONESANO) | 0.758 13 930 | -7.33% |
| OPL (ORANGEPL) | 9.930 5 137 300 | +1.33% |
| OPM (OPTEAM) | 3.16 7 249 | +0.64% |
| OPN (OPONEO.PL) | 87.20 190 709 | -0.46% |
| OTM (OTMUCHOW) | 4.38 1 287 | -0.68% |
| OTS (OTLOG) | 11.48 18 497 | +0.35% |
| PAS (PASSUS) | 91.00 428 491 | -3.60% |
| PAT (PATENTUS) | 2.87 13 210 | -3.04% |
| PBX (PEKABEX) | 10.70 683 889 | -7.36% |
| PCE (POLICE) | 7.74 68 075 | -2.03% |
| PCF (PCFGROUP) | 3.105 210 616 | +2.81% |
| PCR (PCCROKITA) | 62.80 866 234 | -0.32% |
| PEO (PEKAO) | 207.00 159 001 456 | +1.77% |
| PEP | 56.60 110 651 | +1.43% |
| PGE | 8.714 22 120 408 | +0.90% |
| PGM (PMPG) | 1.780 18 | +2.89% |
| PGV (PGFGROUP) | 0.506 14 558 | +0.40% |
| PHN | 9.78 2 276 | 0.00% |
| PHR (PHARMENA) | 3.00 45 999 | -0.66% |
| PJP (PJPMAKRUM) | 15.00 53 428 | +3.81% |
| PKN (PKNORLEN) | 94.38 160 699 936 | +1.63% |
| PKO (PKOBP) | 81.38 213 235 408 | +1.09% |
| PLW (PLAYWAY) | 241.00 844 152 | -0.82% |
| PPS (PEPEES) | 0.940 11 863 | +0.53% |
| PRI (PRAGMAINK) | 3.14 3 126 | 0.00% |
| PRM (PROCHEM) | 23.50 26 799 | -4.47% |
| PRT (PROTEKTOR) | 1.110 176 807 | +7.77% |
| PTG (POLTREG) | 25.50 19 381 | 0.00% |
| PTW (PTWP) | 139.00 65 137 | +2.96% |
| PWX (POLWAX) | 1.270 13 752 | -1.17% |
| PXM (POLIMEXMS) | 7.96 17 155 400 | +1.66% |
| PZU | 65.10 99 512 200 | +0.93% |
| QNA (QNATECHNO) | 28.10 40 836 | +0.72% |
| QRS (QUERCUS) | 12.50 217 928 | +0.40% |
| RAE (RAEN) | 0.564 30 849 | +1.26% |
| RBW (RAINBOW) | 142.80 12 380 881 | -0.83% |
| RLP (RELPOL) | 4.92 47 652 | -1.60% |
| RMK (REMAK) | 12.00 3 062 | -0.41% |
| RND (RENDER) | 70.60 47 849 | -3.29% |
| RNK (RANKPROGR) | 4.400 8 302 | -1.46% |
| RPC (ROPCZYCE) | 23.00 31 269 | -1.29% |
| RVU (RYVU) | 26.00 2 169 973 | -3.70% |
| RWL (RAWLPLUG) | 12.80 13 263 | -0.39% |
| SCP (SCPFL) | 145.00 257 660 | -0.28% |
| SEK (SEKO) | 8.72 16 050 | -0.46% |
| SEL (SELENAFM) | 44.30 243 484 | +0.91% |
| SFS (SFINKS) | 0.390 40 269 | -0.76% |
| SGN (SYGNITY) | 97.80 163 332 | -0.20% |
| SHO (SHOPER) | 53.40 6 657 103 | +6.80% |
| SIM (SIMFABRIC) | 1.648 19 342 | -1.79% |
| SKA (SNIEZKA) | 82.00 16 537 | +3.54% |
| SKH (SKARBIEC) | 31.80 60 581 | +0.63% |
| SKL (SKYLINE) | 1.45 128 | +0.69% |
| SLV (SELVITA) | 43.80 746 827 | -1.57% |
| SNK (SANOK) | 20.00 91 204 | +0.25% |
| SNT (SYNEKTIK) | 270.20 5 083 265 | -2.10% |
| SNW (SANWIL) | 1.320 14 207 | -0.75% |
| SNX (SUNEX) | 3.920 143 194 | -2.00% |
| SON (SONEL) | 15.50 1 534 | +0.65% |
| SPL (SANPL) | 511.60 80 282 144 | +2.83% |
| SPR (SPYROSOFT) | 570.00 427 946 | +0.35% |
| STF (STALPROFI) | 7.94 34 261 | +0.51% |
| STP (STALPROD) | 240.00 51 736 | 0.00% |
| STX (STALEXP) | 3.090 414 590 | +0.49% |
| SVE (SNTVERSE) | 3.825 161 130 | -1.29% |
| SWG (SECOGROUP) | 29.00 22 093 | -2.03% |
| TAR (TARCZYNSKI) | 121.50 14 759 | +1.25% |
| TEN (TSGAMES) | 86.80 774 243 | -0.57% |
| TLX (TALEX) | 19.90 40 | 0.00% |
| TOA (TOYA) | 9.70 256 042 | -1.92% |
| TOR (TORPOL) | 62.60 721 086 | +0.97% |
| TPE (TAURONPE) | 8.828 24 586 188 | -2.22% |
| TRN (TRANSPOL) | 3.87 23 | +0.52% |
| TSG (TESGAS) | 2.27 228 804 | -7.35% |
| TXT (TEXT) | 39.00 2 980 678 | +1.67% |
| ULG (ULTGAMES) | 12.00 38 530 | -1.23% |
| ULM (ULMA) | 60.50 1 201 | +0.83% |
| UNI (UNIBEP) | 13.95 33 603 | +1.09% |
| UNT (UNIMOT) | 132.60 169 558 | -0.60% |
| URT (URTESTE) | 36.00 17 382 | -0.55% |
| VGO (VIGOPHOTN) | 465.00 33 245 | -0.85% |
| VIN (VINDEXUS) | 12.00 73 730 | -0.83% |
| VOT (VOTUM) | 47.50 431 177 | +0.42% |
| VOX (VOXEL) | 120.80 949 386 | -0.98% |
| VRC (VERCOM) | 129.80 1 145 961 | +1.25% |
| VRG | 5.00 387 323 | -1.96% |
| VVD (VIVID) | 0.790 31 420 | -2.47% |
| WAS (WASKO) | 1.705 1 160 | +0.29% |
| WIK (WIKANA) | 6.95 111 699 | +1.46% |
| WLT (WIELTON) | 5.82 360 706 | +0.17% |
| WPL (WIRTUALNA) | 60.20 1 026 671 | 0.00% |
| WPR (WOODPCKR) | 2.72 39 605 | -1.09% |
| WTN (WITTCHEN) | 15.60 427 379 | -1.27% |
| WWL (WAWEL) | 690.00 20 086 | -0.58% |
| XPL (XPLUS) | 2.27 1 145 | +0.89% |
| XTB | 70.84 15 718 290 | -2.15% |
| XTP (XTPL) | 80.20 22 571 | +1.01% |
| YAN (NEPTIS) | 13.70 2 500 | 0.00% |
| YRL (YARRL) | 6.70 9 574 | 0.00% |
| ZAB (ZABKA) | 22.25 61 070 176 | +0.72% |
| ZEP (ZEPAK) | 17.42 335 601 | +0.11% |
| ZMT (ZAMET) | 0.760 8 106 | -0.78% |
| ZRE (ZREMB) | 8.20 260 793 | -2.26% |
| ZUE | 10.45 11 281 | -1.42% |
| ZUK (STAPORKOW) | 4.76 17 127 | +3.48% |