| Komponenty WIG-Poland | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.845 8 580 | -0.18% |
| 11B (11BIT) | 255.50 4 878 540 | +0.59% |
| 1AT (ATAL) | 52.00 856 017 | -1.70% |
| 3RG (3RGAMES) | 0.342 1 614 169 | +22.58% |
| AAT (ALTA) | 2.31 5 069 | +0.43% |
| ABE (ABPL) | 91.60 218 407 | +2.46% |
| ABS (ASSECOBS) | 56.80 78 167 | +4.41% |
| ACG (ACAUTOGAZ) | 28.50 7 958 | +0.71% |
| ACP (ASSECOPOL) | 94.70 8 076 985 | +0.85% |
| ACT (ACTION) | 18.00 390 908 | 0.00% |
| AGO (AGORA) | 8.96 52 153 | +0.67% |
| ALE (ALLEGRO) | 30.350 63 509 744 | -0.07% |
| ALI (ALTUS) | 2.25 3 927 | -3.43% |
| ALL (AILLERON) | 20.75 293 336 | -0.72% |
| ALR (ALIOR) | 90.26 32 892 516 | -0.97% |
| AMB (AMBRA) | 22.80 180 333 | +0.22% |
| AMC (AMICA) | 59.40 155 575 | -1.49% |
| ANR (ANSWEAR) | 26.05 302 008 | +0.97% |
| APE (APSENERGY) | 2.43 48 650 | 0.00% |
| APN (APLISENS) | 18.35 5 754 | +0.27% |
| APR (AUTOPARTN) | 21.10 1 687 941 | +1.44% |
| APT (APATOR) | 16.80 171 112 | -1.29% |
| ARH (ARCHICOM) | 37.60 107 653 | +6.52% |
| ART (ARTIFEX) | 13.50 139 053 | -2.53% |
| ASE (ASSECOSEE) | 48.80 2 557 102 | -0.20% |
| ATC (ARCTIC) | 15.60 617 383 | -1.45% |
| ATD (ATENDE) | 2.38 79 744 | -1.24% |
| ATG (ATMGRUPA) | 3.91 11 597 | -2.25% |
| ATP (ATLANTAPL) | 18.20 1 165 | 0.00% |
| ATR (ATREM) | 16.05 37 133 | -0.62% |
| ATT (GRUPAAZOTY) | 19.03 1 535 995 | -1.76% |
| AWM (AIRWAY) | 0.2420 32 153 | 0.00% |
| B24 (BRAND24) | 49.30 126 223 | +1.02% |
| BBD (BBIDEV) | 3.81 12 043 | +1.33% |
| BBT (BOOMBIT) | 9.04 7 142 | -1.74% |
| BCM (BETACOM) | 4.00 4 593 | 0.00% |
| BCS (BIGCHEESE) | 12.30 102 302 | -0.65% |
| BCX (BIOCELTIX) | 78.50 423 076 | +1.95% |
| BDX (BUDIMEX) | 472.80 13 368 452 | -0.25% |
| BDZ (BEDZIN) | 25.40 11 830 | 0.00% |
| BFT (BENEFIT) | 2725.00 14 584 900 | +0.93% |
| BHW (HANDLOWY) | 91.80 4 982 950 | +1.10% |
| BIO (BIOTON) | 3.150 200 089 | -0.32% |
| BIP (BIOPLANET) | 15.70 17 367 | 0.00% |
| BLO (BLOOBER) | 23.15 295 012 | +0.43% |
| BMC (BUMECH) | 7.90 54 334 | -0.50% |
| BMX (BIOMAXIMA) | 12.35 77 474 | -0.40% |
| BNP (BNPPPL) | 81.40 1 430 322 | -0.49% |
| BOS | 10.60 225 795 | +3.92% |
| BOW (BOWIM) | 4.110 21 538 | -1.20% |
| BRS (BORYSZEW) | 5.33 227 845 | +0.76% |
| CAP (CAPITEA) | 0.428 63 534 | -0.93% |
| CAR (INTERCARS) | 515.00 3 930 201 | 0.00% |
| CAV (CAVATINA) | 13.20 15 103 | +1.54% |
| CBF (CYBERFLKS) | 133.50 1 515 706 | +0.75% |
| CCC | 205.60 41 180 452 | +0.19% |
| CDL (CDRL) | 11.20 4 978 | -0.88% |
| CDR (CDPROJEKT) | 199.85 168 528 496 | +3.55% |
| CIG (CIGAMES) | 1.422 511 916 | -1.18% |
| CLC (COLUMBUS) | 7.78 3 023 403 | -6.49% |
| CLD (CLOUD) | 44.60 161 892 | -10.80% |
| CLN (CLNPHARMA) | 26.05 1 290 159 | -0.38% |
| CMP (COMP) | 133.00 950 570 | -3.27% |
| COG (COGNOR) | 6.900 307 026 | +0.73% |
| CPL (COMPERIA) | 3.50 7 560 | 0.00% |
| CPR (COMPREMUM) | 1.500 17 675 | +1.01% |
| CPS (CYFRPLSAT) | 14.745 7 521 488 | -0.20% |
| CRI (CREOTECH) | 148.00 410 325 | 0.00% |
| CRJ (CREEPYJAR) | 266.50 603 945 | +10.58% |
| CRM (CORMAY) | 0.430 58 560 | +0.23% |
| CSR (CASPAR) | 6.60 426 | 0.00% |
| CTX (CAPTORTX) | 48.00 74 613 | -3.23% |
| DAD (DADELO) | 20.80 63 738 | -0.48% |
| DAT (DATAWALK) | 48.00 1 109 692 | -2.04% |
| DBE (DBENERGY) | 11.55 175 203 | -10.47% |
| DCR (DECORA) | 63.00 75 330 | 0.00% |
| DEK (DEKPOL) | 46.50 34 472 | +3.56% |
| DEL (DELKO) | 8.94 21 971 | 0.00% |
| DGA | 17.40 9 037 | +1.16% |
| DGE (DRAGOENT) | 21.10 17 922 | +1.93% |
| DIG (DIGITANET) | 51.60 344 930 | -1.90% |
| DNP (DINOPL) | 407.70 69 844 416 | -1.04% |
| DOM (DOMDEV) | 207.00 2 288 525 | -0.96% |
| DVL (DEVELIA) | 5.83 310 799 | -0.17% |
| EAH (ESOTIQ) | 38.80 36 165 | -2.76% |
| EAT (AMREST) | 20.90 517 742 | +0.24% |
| ECH (ECHO) | 4.47 22 676 | +0.90% |
| EKP (ELKOP) | 0.502 10 906 | +2.45% |
| ELT (ELEKTROTI) | 39.65 562 822 | +2.06% |
| ENA (ENEA) | 11.27 1 786 700 | -1.05% |
| ENE (ENELMED) | 19.70 39 | 0.00% |
| ENI (ENERGOINS) | 1.100 10 772 | -6.14% |
| ENT (ENTER) | 60.30 421 319 | -1.79% |
| EQU (EQUNICO) | 0.630 12 167 | -0.94% |
| ERB (ERBUD) | 35.30 109 247 | -2.75% |
| ERG | 52.50 3 369 | -0.94% |
| ETL (EUROTEL) | 33.40 92 362 | -1.18% |
| EUR (EUROCASH) | 7.715 1 359 835 | -0.06% |
| FAB (FABRITY) | 29.60 48 070 | -3.90% |
| FEE (FEERUM) | 8.12 8 091 | -2.64% |
| FMG | 103.50 3 053 | +1.47% |
| FON | 6.50 17 363 | 0.00% |
| FRO (FERRO) | 34.80 98 376 | +1.16% |
| FSG (FASING) | 12.30 9 323 | -0.81% |
| FTE (FORTE) | 27.00 124 146 | +3.05% |
| GEA (GRENEVIA) | 1.890 302 818 | -1.15% |
| GIF (GAMFACTOR) | 7.20 20 569 | +2.86% |
| GKI (IMMOBILE) | 1.900 1 684 | 0.00% |
| GMT (GENOMTEC) | 6.90 1 222 829 | 0.00% |
| GOP (GAMEOPS) | 16.00 72 553 | +1.27% |
| GPP (GRUPRACUJ) | 60.90 53 916 | -0.16% |
| GPW | 42.20 1 279 641 | +0.12% |
| GRN (GRODNO) | 8.36 202 560 | -1.07% |
| GTC | 3.96 9 093 | -2.70% |
| GTN (GETIN) | 0.596 65 049 | +0.34% |
| HDR (HYDROTOR) | 22.00 2 881 | +0.92% |
| HEL (HELIO) | 21.00 36 748 | +3.96% |
| HRP (HARPER) | 4.865 20 914 | -2.70% |
| ICE (MEDINICE) | 7.84 116 059 | -0.13% |
| IFI (IFIRMA) | 22.20 93 860 | +0.91% |
| IMS | 3.84 33 501 | +0.26% |
| INC | 1.740 56 718 | +7.41% |
| ING (INGBSK) | 249.00 9 476 936 | +4.18% |
| INK (INSTALKRK) | 36.20 19 734 | 0.00% |
| INL (INTROL) | 8.98 7 171 | -0.22% |
| INP (INPRO) | 6.30 156 | 0.00% |
| IPE (IPOPEMA) | 2.69 14 847 | -1.10% |
| IPO (INTERSPPL) | 0.718 4 370 | +0.56% |
| ITB (INTERBUD) | 1.820 14 969 | +0.83% |
| IZO (IZOLACJA) | 3.33 40 | 0.00% |
| IZS (IZOSTAL) | 2.62 37 372 | +1.55% |
| JRH | 7.96 133 923 | +2.05% |
| JSW | 24.39 4 501 755 | -1.77% |
| KCI | 0.814 9 256 | +1.50% |
| KGH (KGHM) | 128.65 35 479 040 | -1.34% |
| KGN (KOGENERA) | 54.20 254 333 | +2.65% |
| KMP (KOMPAP) | 20.80 1 726 | -2.80% |
| KOM (KOMPUTRON) | 4.340 5 186 | -1.25% |
| KPD (KPPD) | 29.00 5 182 | 0.00% |
| KPL (KINOPOL) | 21.80 233 780 | -0.46% |
| KRU (KRUK) | 438.00 7 220 630 | -0.90% |
| KTY (KETY) | 715.00 6 267 658 | -0.63% |
| KVT (KRVITAMIN) | 9.62 12 360 | -0.62% |
| LBT (LIBET) | 1.64 82 054 | 0.00% |
| LBW (LUBAWA) | 4.318 901 733 | +1.89% |
| LEN (LENA) | 2.96 29 399 | -2.63% |
| LES (LESS) | 0.207 18 582 | -0.96% |
| LKD (LOKUM) | 20.20 7 610 | -2.88% |
| LPP | 16590.00 97 075 320 | -0.24% |
| LRQ (LARQ) | 1.72 17 | +1.78% |
| LSI (LSISOFT) | 16.60 12 948 | -0.60% |
| LTX (LENTEX) | 7.28 28 356 | -3.96% |
| LWB (BOGDANKA) | 22.86 663 966 | -1.04% |
| MAB (MABION) | 10.90 800 583 | -4.39% |
| MAK (MAKARONPL) | 19.50 84 771 | +1.04% |
| MBK (MBANK) | 556.00 8 194 575 | -1.21% |
| MBR (MOBRUK) | 339.50 905 430 | +0.59% |
| MCI | 25.30 172 745 | -0.39% |
| MCR (MERCOR) | 28.60 120 504 | -0.35% |
| MDG (MEDICALG) | 18.70 306 469 | -1.27% |
| MDI (MDIENERGIA) | 1.415 8 702 | +2.17% |
| MEX (MEXPOLSKA) | 4.29 279 | 0.00% |
| MFO | 25.40 7 587 | -0.39% |
| MGT (MANGATA) | 75.60 12 934 | -1.56% |
| MIL (MILLENNIUM) | 8.840 3 002 223 | -2.70% |
| MIR (MIRACULUM) | 0.756 1 892 | -0.26% |
| MLG (MLPGROUP) | 77.80 1 205 | +3.73% |
| MLS (MLSYSTEM) | 24.85 874 784 | +0.20% |
| MNC (MENNICA) | 22.00 22 053 | +0.92% |
| MOC (MOLECURE) | 10.70 137 716 | -2.19% |
| MON (MONNARI) | 5.20 17 345 | +0.39% |
| MOV (MOVIEGAMES) | 15.90 95 856 | +3.25% |
| MRB (MIRBUD) | 10.80 1 840 505 | +2.66% |
| MRC (MERCATOR) | 49.90 598 781 | 0.00% |
| MSP (MOSTALPLC) | 10.55 6 457 | 0.00% |
| MSW (MOSTALWAR) | 5.50 4 736 | -1.79% |
| MSZ (MOSTALZAB) | 5.18 282 676 | +1.57% |
| MUR (MURAPOL) | 36.80 78 594 | 0.00% |
| MVP (MARVIPOL) | 6.24 40 107 | 0.00% |
| MXC (MAXCOM) | 8.06 2 047 | -0.25% |
| MZA (MUZA) | 14.60 818 | +0.69% |
| NEU (NEUCA) | 860.00 3 421 516 | +6.17% |
| NNG (NANOGROUP) | 2.60 130 884 | -2.62% |
| NTC (NTCAPITAL) | 0.720 60 817 | -5.01% |
| NTT (NTTSYSTEM) | 7.20 670 | -1.91% |
| NVA (PANOVA) | 15.00 31 007 | -2.60% |
| NVG (NOVAVISGR) | 1.530 118 074 | +0.66% |
| NWG (NEWAG) | 41.10 176 293 | -1.67% |
| NXG (NEXITY) | 1.720 4 982 | -1.71% |
| ODL (ODLEWNIE) | 7.58 16 741 | +0.53% |
| OND (ONDE) | 10.72 285 459 | +4.08% |
| ONO (ONESANO) | 1.070 55 220 | +0.94% |
| OPL (ORANGEPL) | 7.794 6 315 024 | +1.80% |
| OPM (OPTEAM) | 3.55 7 571 | -1.39% |
| OPN (OPONEO.PL) | 82.60 238 868 | -0.48% |
| OTM (OTMUCHOW) | 4.50 22 798 | +4.65% |
| OTS (OTLOG) | 13.70 72 710 | -2.14% |
| PAS (PASSUS) | 32.20 10 680 | +4.55% |
| PAT (PATENTUS) | 3.000 2 517 | -0.99% |
| PBX (PEKABEX) | 18.40 72 405 | -0.54% |
| PCE (POLICE) | 8.98 22 749 | +2.05% |
| PCF (PCFGROUP) | 8.90 51 932 | +2.65% |
| PCR (PCCROKITA) | 74.50 344 148 | +0.40% |
| PEO (PEKAO) | 148.70 85 179 656 | +0.24% |
| PEP | 71.80 233 835 | +1.13% |
| PGE | 6.130 9 821 191 | -0.97% |
| PGM (PMPG) | 1.83 18 | -0.54% |
| PGV (PGFGROUP) | 0.335 2 662 | -0.59% |
| PHN | 9.36 13 115 | -0.64% |
| PHR (PHARMENA) | 4.47 19 711 | -0.45% |
| PJP (PJPMAKRUM) | 16.40 6 389 | 0.00% |
| PKN (PKNORLEN) | 52.14 76 014 952 | -0.57% |
| PKO (PKOBP) | 60.98 150 555 792 | +0.96% |
| PLW (PLAYWAY) | 273.00 237 055 | +0.74% |
| PMP (PAMAPOL) | 2.50 30 661 | -2.72% |
| PPS (PEPEES) | 0.900 29 774 | +1.35% |
| PRI (PRAGMAINK) | 3.93 59 | 0.00% |
| PRM (PROCHEM) | 29.20 29 | -0.68% |
| PRT (PROTEKTOR) | 1.225 61 286 | -8.58% |
| PTG (POLTREG) | 45.30 80 939 | +5.84% |
| PTW (PTWP) | 50.50 26 350 | +1.00% |
| PUR (PURE) | 16.72 516 923 | -0.36% |
| PWX (POLWAX) | 1.430 41 590 | 0.00% |
| PXM (POLIMEXMS) | 2.138 429 616 | -0.93% |
| PZU | 46.00 91 852 840 | -0.24% |
| QRS (QUERCUS) | 7.80 81 466 | -1.27% |
| RAE (RAEN) | 0.4415 5 516 | +0.11% |
| RBW (RAINBOW) | 136.20 13 153 187 | +4.13% |
| RLP (RELPOL) | 5.20 9 988 | -1.52% |
| RMK (REMAK) | 12.20 4 994 | +2.52% |
| RND (RENDER) | 98.80 291 | -0.40% |
| RNK (RANKPROGR) | 6.00 94 991 | -2.91% |
| RPC (ROPCZYCE) | 23.20 5 485 | +0.87% |
| RVU (RYVU) | 50.10 254 111 | -0.79% |
| RWL (RAWLPLUG) | 17.15 142 189 | -0.87% |
| SCP (SCPFL) | 151.00 889 300 | -1.31% |
| SEK (SEKO) | 9.76 33 316 | 0.00% |
| SEL (SELENAFM) | 29.90 343 042 | -3.24% |
| SFS (SFINKS) | 0.4960 51 249 | -4.62% |
| SGN (SYGNITY) | 69.80 79 065 | +1.16% |
| SHO (SHOPER) | 39.20 461 190 | 0.00% |
| SIM (SIMFABRIC) | 2.070 17 670 | 0.00% |
| SKA (SNIEZKA) | 81.00 33 351 | +0.50% |
| SKH (SKARBIEC) | 21.70 53 795 | -2.25% |
| SKL (SKYLINE) | 1.480 1 480 | -2.63% |
| SLV (SELVITA) | 53.20 566 482 | 0.00% |
| SNK (SANOK) | 19.86 32 003 | +0.30% |
| SNT (SYNEKTIK) | 181.40 2 466 211 | +1.11% |
| SNW (SANWIL) | 1.365 41 341 | -2.15% |
| SNX (SUNEX) | 6.56 110 631 | -3.10% |
| SON (SONEL) | 15.95 17 436 | +0.31% |
| SPL (SANPL) | 475.00 38 757 936 | +0.32% |
| SPR (SPYROSOFT) | 455.00 157 830 | +2.02% |
| STF (STALPROFI) | 8.20 26 954 | +0.74% |
| STP (STALPROD) | 223.50 44 909 | 0.00% |
| STX (STALEXP) | 2.925 52 558 | -0.17% |
| SVE (SNTVERSE) | 4.195 190 040 | +0.48% |
| SWG (SECOGROUP) | 29.00 286 | 0.00% |
| TAR (TARCZYNSKI) | 151.00 159 976 | +0.67% |
| TEN (TSGAMES) | 80.50 1 129 252 | -1.65% |
| THG (TENDERHUT) | 5.78 12 | +2.85% |
| TLX (TALEX) | 18.90 189 | 0.00% |
| TOA (TOYA) | 7.68 107 281 | -0.13% |
| TOR (TORPOL) | 34.25 410 884 | -3.25% |
| TPE (TAURONPE) | 3.320 10 255 146 | -1.22% |
| TRN (TRANSPOL) | 2.90 3 650 | +2.84% |
| TSG (TESGAS) | 2.40 1 550 | 0.00% |
| TXT (TEXT) | 67.40 4 338 741 | +1.20% |
| ULG (ULTGAMES) | 8.52 47 691 | -1.84% |
| ULM (ULMA) | 69.50 2 909 | 0.00% |
| UNI (UNIBEP) | 7.26 128 695 | +1.68% |
| UNT (UNIMOT) | 130.60 401 193 | -0.91% |
| URT (URTESTE) | 94.60 21 461 | +11.82% |
| VGO (VIGOPHOTN) | 436.00 14 669 | +0.23% |
| VIN (VINDEXUS) | 9.40 34 345 | 0.00% |
| VOT (VOTUM) | 33.10 459 857 | +1.69% |
| VOX (VOXEL) | 125.00 890 792 | +3.31% |
| VRC (VERCOM) | 118.00 220 546 | -2.07% |
| VRG | 3.27 18 395 | +0.31% |
| VVD (VIVID) | 0.600 75 969 | +2.04% |
| WAS (WASKO) | 1.485 502 | -0.34% |
| WIK (WIKANA) | 6.70 45 776 | -4.96% |
| WLT (WIELTON) | 5.45 149 924 | -0.18% |
| WPL (WIRTUALNA) | 74.30 267 207 | -0.13% |
| WPR (WOODPCKR) | 4.020 134 577 | -0.99% |
| WTN (WITTCHEN) | 21.00 725 250 | -1.64% |
| WWL (WAWEL) | 604.00 59 308 | -0.98% |
| XPL (XPLUS) | 1.730 35 | 0.00% |
| XTB | 72.98 16 379 531 | -0.38% |
| XTP (XTPL) | 100.00 187 273 | +1.01% |
| YRL (YARRL) | 6.30 36 286 | -1.56% |
| ZAB (ZABKA) | 20.52 18 531 026 | +0.59% |
| ZEP (ZEPAK) | 15.70 141 201 | 0.00% |
| ZMT (ZAMET) | 0.810 26 670 | 0.00% |
| ZRE (ZREMB) | 4.515 121 909 | +0.33% |
| ZUE | 8.38 10 205 | +0.96% |