Komponenty WIG-Poland Kurs Zmiana
06N (06MAGNA) 2.775 13 165 -1.94%
11B (11BIT) 538.50 1 039 195 +1.60%
1AT (ATAL) 46.60 76 858 -1.06%
3RG (3RGAMES) 0.640 23 038 -9.86%
4FM (4FUNMEDIA) 8.16 449 +4.08%
AAT (ALTA) 1.550 1 744 -4.02%
ABE (ABPL) 44.40 176 260 0.00%
ABS (ASSECOBS) 37.00 160 353 +0.82%
ACG (ACAUTOGAZ) 36.50 78 768 -1.08%
ACP (ASSECOPOL) 69.10 2 971 625 0.00%
ACT (ACTION) 11.45 757 032 +5.53%
ADV (ADIUVO) 5.98 16 894 +4.55%
AGO (AGORA) 7.00 55 148 0.00%
ALE (ALLEGRO) 55.45 23 766 093 +0.82%
ALG (AIGAMES) 9.75 63 425 -2.50%
ALI (ALTUSTFI) 1.850 6 422 -1.86%
ALL (AILLERON) 15.80 210 548 -0.63%
ALR (ALIOR) 23.84 2 088 933 -1.20%
AMB (AMBRA) 21.50 55 378 -0.92%
AMC (AMICA) 145.40 599 633 -0.41%
AML (ALUMETAL) 60.00 90 424 +0.67%
ANR (ANSWEAR) 33.79 221 341 -1.05%
APE (APSENERGY) 3.93 5 184 -2.72%
APN (APLISENS) 11.20 134 +3.70%
APR (AUTOPARTN) 10.10 53 743 -0.49%
APT (APATOR) 24.30 51 174 0.00%
ARH (ARCHICOM) 22.50 39 623 +0.90%
ARR (ARTERIA) 6.75 11 409 -3.57%
ART (ARTIFEX) 17.75 29 374 -1.11%
ASE (ASSECOSEE) 41.20 25 234 -2.60%
ASM (ASMGROUP) 0.720 6 600 -1.37%
ATC (ARCTIC) 6.42 304 477 -0.16%
ATD (ATENDE) 6.50 520 015 0.00%
ATG (ATMGRUPA) 3.99 15 043 -2.68%
ATL (ATLASEST) 2.30 10 732 -3.36%
ATP (ATLANTAPL) 8.90 20 068 +0.23%
ATR (ATREM) 2.52 14 822 -0.40%
ATS (ATLANTIS) 0.162 215 777 -0.61%
ATT (GRUPAAZOTY) 33.86 2 365 109 +1.07%
AWM (AIRWAY) 1.806 373 285 +1.46%
BAH (BAHOLDING) 0.616 39 509 -0.48%
BBD (BBIDEV) 4.10 17 867 -3.53%
BBT (BOOMBIT) 25.10 314 140 -3.46%
BCM (BETACOM) 11.10 56 +1.83%
BDX (BUDIMEX) 296.50 1 885 938 -1.82%
BDZ (BEDZIN) 10.30 1 030 +0.98%
BFT (BENEFIT) 781.00 338 648 -1.14%
BHW (HANDLOWY) 42.75 189 750 0.00%
BIO (BIOTON) 5.71 484 586 -0.17%
BKM (PBKM) 81.00 7 270 -0.98%
BMC (BUMECH) 3.03 16 116 +1.00%
BML (BIOMEDLUB) 11.390 6 731 155 -3.88%
BNP (BNPPPL) 68.00 92 791 +1.80%
BOS 7.78 55 765 -2.51%
BOW (BOWIM) 4.41 112 536 -3.92%
BRS (BORYSZEW) 3.210 228 388 -0.31%
CAR (INTERCARS) 310.00 2 286 610 -0.96%
CCC 100.00 7 476 879 -2.44%
CDL (CDRL) 17.05 2 641 +0.29%
CDR (CDPROJEKT) 178.24 78 660 152 +3.03%
CIE (CIECH) 37.60 629 012 -0.92%
CIG (CIGAMES) 1.405 422 278 -1.68%
CLN (CLNPHARMA) 50.80 1 401 022 -2.50%
CMP (COMP) 54.60 2 621 +0.37%
CMR (COMARCH) 223.00 107 401 -2.19%
CNT 17.25 11 227 -0.29%
COG (COGNOR) 3.090 172 559 -0.32%
CPD (CELTIC) 7.60 351 0.00%
CPG (CPGROUP) 7.94 540 -0.25%
CPL (COMPERIA) 6.30 14 144 +1.61%
CPS (CYFRPLSAT) 30.14 1 206 897 -1.18%
CRJ (CREEPYJAR) 910.00 360 710 -3.19%
CRM (CORMAY) 1.281 109 959 -3.68%
DAD (DADELO) 24.20 40 606 +0.83%
DAT (DATAWALK) 190.40 170 848 +1.38%
DBC (DEBICA) 81.00 49 565 0.00%
DCR (DECORA) 36.90 165 085 -1.34%
DEK (DEKPOL) 36.60 33 669 0.00%
DEL (DELKO) 17.56 19 720 +0.11%
DNP (DINOPL) 251.90 11 365 029 -2.10%
DOM (DOMDEV) 139.60 368 110 +0.43%
DVL (DEVELIA) 2.880 752 083 +0.35%
EAH (ESOTIQ) 19.00 11 962 -3.80%
EAT (AMREST) 33.60 500 304 -0.71%
ECH (ECHO) 4.420 226 901 -1.78%
EDI (EDINVEST) 4.30 15 302 -1.83%
EEX (EKOEXPORT) 3.690 47 232 -3.02%
EFK (EFEKT) 8.50 2 920 +3.66%
EKP (ELKOP) 0.630 44 839 -0.94%
ELT (ELEKTROTI) 8.30 267 516 +5.06%
ELZ (ELZAB) 4.80 10 0.00%
ENA (ENEA) 7.520 768 668 +0.87%
ENE (ENELMED) 17.60 3 591 +1.15%
ENI (ENERGOINS) 1.99 271 763 -1.49%
ENP (ENAP) 1.52 155 -5.00%
ENT (ENTER) 41.25 52 197 -1.79%
ERB (ERBUD) 55.00 155 133 +5.36%
ERG 51.00 5 278 -1.92%
ETL (EUROTEL) 44.00 34 610 0.00%
EUC (EUCO) 5.04 48 698 -4.91%
EUR (EUROCASH) 15.14 2 850 110 -1.05%
FEE (FEERUM) 12.60 9 564 -2.33%
FER (FERRUM) 3.91 786 -3.22%
FMF (FAMUR) 2.280 1 360 544 -1.51%
FON 0.260 17 575 -3.70%
FRO (FERRO) 29.20 89 932 -2.67%
FSG (FASING) 11.35 9 300 -0.44%
FTE (FORTE) 47.25 612 947 -3.57%
GCN (GROCLIN) 2.21 25 350 -1.34%
GIF (GAMFACTOR) 14.72 18 582 -2.26%
GKI (IMMOBILE) 2.70 12 550 0.00%
GLC (GLCOSMED) 4.510 294 763 -1.96%
GNB (GETINOBLE) 0.1660 40 836 +0.97%
GOB (GOBARTO) 5.65 1 527 -4.24%
GOP (GAMEOPS) 18.40 16 909 -0.65%
GPW 46.64 586 062 -0.09%
GRN (GRODNO) 13.80 297 045 -0.72%
GTC 7.01 2 394 -0.57%
GTN (GETIN) 0.729 74 602 -1.09%
HDR (HYDROTOR) 29.70 1 485 -1.00%
HEL (HELIO) 14.60 9 469 -5.19%
HMI (HMINWEST) 18.50 93 0.00%
HRP (HARPER) 11.10 204 726 -4.15%
HRS (HERKULES) 1.680 15 240 -2.33%
I2D (I2DEV) 11.40 115 0.00%
ICE (MEDINICE) 33.90 219 843 +0.30%
IFC (IFCAPITAL) 0.2290 7 175 -0.87%
IFI (IFIRMA) 7.80 26 533 -2.50%
IMP (IMPERA) 4.20 49 759 +2.44%
IMS 3.25 179 +0.93%
INC 7.99 320 946 -4.20%
INF (INTERFERI) 4.38 8 493 -0.45%
ING (INGBSK) 177.00 31 747 -0.78%
INK (INSTALKRK) 27.60 20 176 -0.36%
INL (INTROL) 5.24 106 823 +3.15%
INP (INPRO) 6.00 15 036 -2.44%
IPE (IPOPEMA) 5.52 378 063 -5.48%
IPO (INTERSPPL) 1.275 45 +1.19%
IZB (IZOBLOK) 38.60 2 719 -1.53%
IZS (IZOSTAL) 3.41 35 166 -2.29%
JSW 31.29 15 404 102 -2.22%
K2H (K2HOLDING) 27.10 32 311 +0.74%
KCI 1.000 9 304 -0.99%
KGH (KGHM) 194.35 30 705 397 -1.32%
KGL 16.20 4 391 -0.61%
KGN (KOGENERA) 35.20 54 036 -1.68%
KMP (KOMPAP) 16.40 8 167 -3.53%
KPD (KPPD) 57.50 317 038 +6.48%
KPL (KINOPOL) 14.15 72 827 -3.41%
KRC (KREC) 17.00 37 698 0.00%
KRU (KRUK) 175.50 947 039 -1.96%
KTY (KETY) 568.00 299 095 -0.35%
KVT (KRVITAMIN) 19.98 33 530 +0.91%
LBT (LIBET) 2.40 235 020 +0.84%
LBW (LUBAWA) 1.370 120 809 -0.72%
LEN (LENA) 4.92 81 339 +0.41%
LKD (LOKUM) 21.60 10 800 0.00%
LPP 8600.00 7 307 920 +0.53%
LRQ (LARQ) 1.880 568 0.00%
LSI (LSISOFT) 15.80 37 776 0.00%
LTS (LOTOS) 47.08 12 219 733 -0.13%
LTX (LENTEX) 10.75 142 513 0.00%
LVC (LIVECHAT) 126.40 281 516 -1.56%
LWB (BOGDANKA) 22.20 569 772 -3.27%
MAB (MABION) 72.90 2 350 242 -1.49%
MAK (MAKARONPL) 6.60 53 244 -3.23%
MBK (MBANK) 210.40 2 258 818 -0.28%
MBR (MOBRUK) 386.00 1 047 955 -2.03%
MCI 18.60 17 894 0.00%
MCP (MEDIACAP) 2.24 28 989 0.00%
MCR (MERCOR) 18.65 2 237 -3.37%
MDG (MEDICALG) 25.90 24 731 -2.63%
MDI (MDIENERGIA) 4.11 7 849 -3.07%
MEX (MEXPOLSKA) 2.29 128 -0.43%
MFO 38.80 90 870 +1.31%
MGT (MANGATA) 75.20 34 405 -1.05%
MIL (MILLENNIUM) 3.798 799 334 -0.31%
MIR (MIRACULUM) 1.380 1 139 -0.36%
MLG (MLPGROUP) 75.20 1 907 -3.34%
MLS (MLSYSTEM) 143.00 5 148 868 +5.15%
MNC (MENNICA) 19.30 35 236 -1.53%
MON (MONNARI) 2.40 117 029 +1.69%
MPH (MASTERPHA) 3.85 24 589 +1.32%
MRB (MIRBUD) 4.970 371 283 +4.63%
MRC (MERCATOR) 272.50 108 298 927 -11.67%
MSP (MOSTALPLC) 13.00 93 250 0.00%
MSW (MOSTALWAR) 7.30 10 448 -0.54%
MSZ (MOSTALZAB) 1.490 164 842 +0.68%
MVP (MARVIPOL) 8.80 60 726 +1.15%
MWT (MWTRADE) 3.74 569 +1.63%
MXC (MAXCOM) 14.80 6 065 +2.07%
MZA (MUZA) 3.82 7 047 -0.52%
NET (NETIA) 5.50 29 599 -0.36%
NEU (NEUCA) 698.00 169 078 -0.14%
NNG (NANOGROUP) 6.10 221 284 -3.48%
NTT (NTTSYSTEM) 6.98 150 541 +1.16%
NVA (PANOVA) 14.10 6 043 0.00%
NVG (NOVAVISGR) 1.720 961 +0.88%
NWG (NEWAG) 25.90 914 824 +9.75%
NXG (NEXITY) 14.60 5 450 +0.69%
OAT 52.00 1 324 158 -2.07%
OBL (ORZBIALY) 15.45 31 678 -0.64%
ODL (ODLEWNIE) 5.60 34 750 -0.71%
OEX 18.65 2 061 -0.80%
OPL (ORANGEPL) 7.370 4 770 034 +0.96%
OPM (OPTEAM) 14.90 71 950 -1.65%
OPN (OPONEO.PL) 52.80 68 906 -0.38%
OTM (OTMUCHOW) 2.30 148 -3.36%
OTS (OTLOG) 8.60 430 0.00%
PAT (PATENTUS) 0.990 14 515 -2.46%
PBX (PEKABEX) 20.40 217 739 -1.92%
PCE (POLICE) 12.60 45 388 -3.08%
PCF (PCFGROUP) 69.75 715 962 +1.09%
PCR (PCCROKITA) 75.00 102 219 -0.27%
PEM (PEMANAGER) 18.80 38 +1.62%
PEO (PEKAO) 76.00 10 605 089 0.00%
PEP 83.30 113 621 -0.83%
PGE 8.382 6 867 728 -0.21%
PGM (PMPG) 5.15 747 0.00%
PGN (PGNIG) 6.860 16 425 150 -1.10%
PGV (PGFGROUP) 3.64 107 240 +2.54%
PHN 12.80 13 743 0.00%
PHR (PHARMENA) 9.96 17 342 -0.20%
PIW (PLATYNINW) 4.60 47 -2.13%
PJP (PROJPRZEM) 19.30 39 0.00%
PKN (PKNORLEN) 66.32 15 193 061 +0.18%
PKO (PKOBP) 33.02 15 402 365 -0.03%
PKP (PKPCARGO) 17.98 1 130 214 -0.66%
PLW (PLAYWAY) 537.00 1 149 887 -0.92%
PLX (PLASTBOX) 2.12 5 055 -0.47%
PMP (PAMAPOL) 2.22 30 488 -2.63%
POZ (POZBUD) 3.08 86 306 +0.33%
PPS (PEPEES) 1.490 17 715 +1.36%
PRI (PRAGMAINK) 5.10 17 945 0.00%
PRM (PROCHEM) 18.90 189 -1.05%
PRT (PROTEKTOR) 3.850 9 419 -2.53%
PSW (PGSSOFT) 13.50 21 074 0.00%
PUE (ZPUE) 220.00 5 069 +2.80%
PUN (PUNKPIRAT) 0.484 10 946 -3.97%
PUR (PURE) 112.60 58 800 -0.18%
PWX (POLWAX) 3.63 28 720 -1.09%
PXM (POLIMEXMS) 5.64 989 935 -2.25%
PZU 32.07 17 458 010 -0.16%
QRS (QUERCUS) 4.98 169 299 +1.43%
R22 53.70 203 414 -0.19%
RAF (RAFAMET) 18.80 38 +0.53%
RBW (RAINBOW) 29.00 64 050 0.00%
RDL (RADPOL) 2.84 12 049 -1.05%
RES (RESBUD) 0.790 943 +0.64%
RLP (RELPOL) 6.46 135 004 -0.62%
RMK (REMAK) 24.60 106 184 -3.91%
RNK (RANKPROGR) 1.560 3 185 -2.50%
RON (RONSON) 1.825 1 749 -0.27%
RPC (ROPCZYCE) 30.00 3 668 -0.99%
RVU (RYVU) 51.20 256 266 -1.73%
RWL (RAWLPLUG) 12.20 1 295 -2.40%
SEK (SEKO) 10.70 15 658 -1.83%
SEL (SELENAFM) 23.10 18 203 -1.28%
SGN (SYGNITY) 10.00 297 799 -4.31%
SKA (SNIEZKA) 89.00 214 910 -0.45%
SKH (SKARBIEC) 41.90 318 179 -3.01%
SKL (SKYLINE) 0.850 8 346 -2.30%
SKT (SKOTAN) 3.85 21 664 -1.79%
SLV (SELVITA) 73.00 343 023 +0.14%
SNK (SANOK) 23.10 52 058 +0.43%
SNT (SYNEKTIK) 29.55 74 179 -1.50%
SNW (SANWIL) 3.550 205 486 -4.95%
SNX (SUNEX) 6.70 108 661 -2.19%
SOL (SOLAR) 4.05 3 560 -3.11%
SON (SONEL) 11.00 48 189 0.00%
SPL (SANPL) 211.40 637 108 -0.42%
STF (STALPROFI) 11.50 400 257 0.00%
STP (STALPROD) 329.50 110 850 -0.15%
STX (STALEXP) 3.51 302 383 -0.57%
SUW (SUWARY) 26.60 160 0.00%
SWD (SWISSMED) 9.32 26 800 -1.69%
SWG (SECOGROUP) 13.40 22 965 +2.29%
TBL (TBULL) 24.15 6 646 +0.62%
TEN (TSGAMES) 486.80 4 003 882 -1.38%
TIM 26.45 561 830 +3.52%
TLX (TALEX) 15.20 14 537 +10.95%
TOA (TOYA) 7.84 1 880 276 -3.21%
TOR (TORPOL) 12.26 167 661 +0.49%
TOW (TOWERINVT) 19.00 58 219 -2.06%
TPE (TAURONPE) 3.022 3 338 568 -0.89%
TRI (TRITON) 3.70 20 402 -7.73%
TRK (TRAKCJA) 2.830 147 229 -0.70%
TRN (TRANSPOL) 3.36 1 572 -1.47%
TSG (TESGAS) 4.975 54 405 +1.12%
ULG (ULTGAMES) 28.95 224 766 -1.70%
ULM (ULMA) 68.00 38 935 +3.03%
UNI (UNIBEP) 11.35 5 988 0.00%
UNT (UNIMOT) 44.75 115 000 -2.29%
VGO (VIGOSYS) 788.00 85 258 +2.07%
VIN (VINDEXUS) 5.64 1 997 -1.40%
VOT (VOTUM) 17.70 71 061 -1.01%
VOX (VOXEL) 43.80 265 420 -2.45%
VRG 3.235 449 496 -4.85%
VTI (VENTUREIN) 2.68 705 -1.47%
VTL (VISTAL) 3.80 37 447 -1.30%
VVD (VIVID) 1.520 9 938 0.00%
WAS (WASKO) 1.780 53 412 +1.14%
WIK (WIKANA) 4.12 7 416 0.00%
WLT (WIELTON) 9.16 224 856 -2.45%
WOJ (WOJAS) 4.88 220 0.00%
WPL (WIRTUALNA) 99.20 128 447 -0.40%
WSE (WORKSERV) 1.442 30 976 +0.14%
WTN (WITTCHEN) 10.90 26 145 -2.24%
WWL (WAWEL) 594.00 187 454 -1.98%
XTB 16.35 2 622 137 -1.86%
XTP (XTPL) 76.80 188 973 -4.00%
ZEP (ZEPAK) 10.25 7 903 -1.44%
ZMT (ZAMET) 0.850 16 043 0.00%
ZRE (ZREMB) 1.340 13 -1.11%
ZUE 4.57 18 237 +4.34%
ZUK (STAPORKOW) 4.30 22 497 -4.87%