Komponenty WIG-Poland Kurs Zmiana
06N (06MAGNA) 2.845 8 580 -0.18%
11B (11BIT) 255.50 4 878 540 +0.59%
1AT (ATAL) 52.00 856 017 -1.70%
3RG (3RGAMES) 0.342 1 614 169 +22.58%
AAT (ALTA) 2.31 5 069 +0.43%
ABE (ABPL) 91.60 218 407 +2.46%
ABS (ASSECOBS) 56.80 78 167 +4.41%
ACG (ACAUTOGAZ) 28.50 7 958 +0.71%
ACP (ASSECOPOL) 94.70 8 076 985 +0.85%
ACT (ACTION) 18.00 390 908 0.00%
AGO (AGORA) 8.96 52 153 +0.67%
ALE (ALLEGRO) 30.350 63 509 744 -0.07%
ALI (ALTUS) 2.25 3 927 -3.43%
ALL (AILLERON) 20.75 293 336 -0.72%
ALR (ALIOR) 90.26 32 892 516 -0.97%
AMB (AMBRA) 22.80 180 333 +0.22%
AMC (AMICA) 59.40 155 575 -1.49%
ANR (ANSWEAR) 26.05 302 008 +0.97%
APE (APSENERGY) 2.43 48 650 0.00%
APN (APLISENS) 18.35 5 754 +0.27%
APR (AUTOPARTN) 21.10 1 687 941 +1.44%
APT (APATOR) 16.80 171 112 -1.29%
ARH (ARCHICOM) 37.60 107 653 +6.52%
ART (ARTIFEX) 13.50 139 053 -2.53%
ASE (ASSECOSEE) 48.80 2 557 102 -0.20%
ATC (ARCTIC) 15.60 617 383 -1.45%
ATD (ATENDE) 2.38 79 744 -1.24%
ATG (ATMGRUPA) 3.91 11 597 -2.25%
ATP (ATLANTAPL) 18.20 1 165 0.00%
ATR (ATREM) 16.05 37 133 -0.62%
ATT (GRUPAAZOTY) 19.03 1 535 995 -1.76%
AWM (AIRWAY) 0.2420 32 153 0.00%
B24 (BRAND24) 49.30 126 223 +1.02%
BBD (BBIDEV) 3.81 12 043 +1.33%
BBT (BOOMBIT) 9.04 7 142 -1.74%
BCM (BETACOM) 4.00 4 593 0.00%
BCS (BIGCHEESE) 12.30 102 302 -0.65%
BCX (BIOCELTIX) 78.50 423 076 +1.95%
BDX (BUDIMEX) 472.80 13 368 452 -0.25%
BDZ (BEDZIN) 25.40 11 830 0.00%
BFT (BENEFIT) 2725.00 14 584 900 +0.93%
BHW (HANDLOWY) 91.80 4 982 950 +1.10%
BIO (BIOTON) 3.150 200 089 -0.32%
BIP (BIOPLANET) 15.70 17 367 0.00%
BLO (BLOOBER) 23.15 295 012 +0.43%
BMC (BUMECH) 7.90 54 334 -0.50%
BMX (BIOMAXIMA) 12.35 77 474 -0.40%
BNP (BNPPPL) 81.40 1 430 322 -0.49%
BOS 10.60 225 795 +3.92%
BOW (BOWIM) 4.110 21 538 -1.20%
BRS (BORYSZEW) 5.33 227 845 +0.76%
CAP (CAPITEA) 0.428 63 534 -0.93%
CAR (INTERCARS) 515.00 3 930 201 0.00%
CAV (CAVATINA) 13.20 15 103 +1.54%
CBF (CYBERFLKS) 133.50 1 515 706 +0.75%
CCC 205.60 41 180 452 +0.19%
CDL (CDRL) 11.20 4 978 -0.88%
CDR (CDPROJEKT) 199.85 168 528 496 +3.55%
CIG (CIGAMES) 1.422 511 916 -1.18%
CLC (COLUMBUS) 7.78 3 023 403 -6.49%
CLD (CLOUD) 44.60 161 892 -10.80%
CLN (CLNPHARMA) 26.05 1 290 159 -0.38%
CMP (COMP) 133.00 950 570 -3.27%
COG (COGNOR) 6.900 307 026 +0.73%
CPL (COMPERIA) 3.50 7 560 0.00%
CPR (COMPREMUM) 1.500 17 675 +1.01%
CPS (CYFRPLSAT) 14.745 7 521 488 -0.20%
CRI (CREOTECH) 148.00 410 325 0.00%
CRJ (CREEPYJAR) 266.50 603 945 +10.58%
CRM (CORMAY) 0.430 58 560 +0.23%
CSR (CASPAR) 6.60 426 0.00%
CTX (CAPTORTX) 48.00 74 613 -3.23%
DAD (DADELO) 20.80 63 738 -0.48%
DAT (DATAWALK) 48.00 1 109 692 -2.04%
DBE (DBENERGY) 11.55 175 203 -10.47%
DCR (DECORA) 63.00 75 330 0.00%
DEK (DEKPOL) 46.50 34 472 +3.56%
DEL (DELKO) 8.94 21 971 0.00%
DGA 17.40 9 037 +1.16%
DGE (DRAGOENT) 21.10 17 922 +1.93%
DIG (DIGITANET) 51.60 344 930 -1.90%
DNP (DINOPL) 407.70 69 844 416 -1.04%
DOM (DOMDEV) 207.00 2 288 525 -0.96%
DVL (DEVELIA) 5.83 310 799 -0.17%
EAH (ESOTIQ) 38.80 36 165 -2.76%
EAT (AMREST) 20.90 517 742 +0.24%
ECH (ECHO) 4.47 22 676 +0.90%
EKP (ELKOP) 0.502 10 906 +2.45%
ELT (ELEKTROTI) 39.65 562 822 +2.06%
ENA (ENEA) 11.27 1 786 700 -1.05%
ENE (ENELMED) 19.70 39 0.00%
ENI (ENERGOINS) 1.100 10 772 -6.14%
ENT (ENTER) 60.30 421 319 -1.79%
EQU (EQUNICO) 0.630 12 167 -0.94%
ERB (ERBUD) 35.30 109 247 -2.75%
ERG 52.50 3 369 -0.94%
ETL (EUROTEL) 33.40 92 362 -1.18%
EUR (EUROCASH) 7.715 1 359 835 -0.06%
FAB (FABRITY) 29.60 48 070 -3.90%
FEE (FEERUM) 8.12 8 091 -2.64%
FMG 103.50 3 053 +1.47%
FON 6.50 17 363 0.00%
FRO (FERRO) 34.80 98 376 +1.16%
FSG (FASING) 12.30 9 323 -0.81%
FTE (FORTE) 27.00 124 146 +3.05%
GEA (GRENEVIA) 1.890 302 818 -1.15%
GIF (GAMFACTOR) 7.20 20 569 +2.86%
GKI (IMMOBILE) 1.900 1 684 0.00%
GMT (GENOMTEC) 6.90 1 222 829 0.00%
GOP (GAMEOPS) 16.00 72 553 +1.27%
GPP (GRUPRACUJ) 60.90 53 916 -0.16%
GPW 42.20 1 279 641 +0.12%
GRN (GRODNO) 8.36 202 560 -1.07%
GTC 3.96 9 093 -2.70%
GTN (GETIN) 0.596 65 049 +0.34%
HDR (HYDROTOR) 22.00 2 881 +0.92%
HEL (HELIO) 21.00 36 748 +3.96%
HRP (HARPER) 4.865 20 914 -2.70%
ICE (MEDINICE) 7.84 116 059 -0.13%
IFI (IFIRMA) 22.20 93 860 +0.91%
IMS 3.84 33 501 +0.26%
INC 1.740 56 718 +7.41%
ING (INGBSK) 249.00 9 476 936 +4.18%
INK (INSTALKRK) 36.20 19 734 0.00%
INL (INTROL) 8.98 7 171 -0.22%
INP (INPRO) 6.30 156 0.00%
IPE (IPOPEMA) 2.69 14 847 -1.10%
IPO (INTERSPPL) 0.718 4 370 +0.56%
ITB (INTERBUD) 1.820 14 969 +0.83%
IZO (IZOLACJA) 3.33 40 0.00%
IZS (IZOSTAL) 2.62 37 372 +1.55%
JRH 7.96 133 923 +2.05%
JSW 24.39 4 501 755 -1.77%
KCI 0.814 9 256 +1.50%
KGH (KGHM) 128.65 35 479 040 -1.34%
KGN (KOGENERA) 54.20 254 333 +2.65%
KMP (KOMPAP) 20.80 1 726 -2.80%
KOM (KOMPUTRON) 4.340 5 186 -1.25%
KPD (KPPD) 29.00 5 182 0.00%
KPL (KINOPOL) 21.80 233 780 -0.46%
KRU (KRUK) 438.00 7 220 630 -0.90%
KTY (KETY) 715.00 6 267 658 -0.63%
KVT (KRVITAMIN) 9.62 12 360 -0.62%
LBT (LIBET) 1.64 82 054 0.00%
LBW (LUBAWA) 4.318 901 733 +1.89%
LEN (LENA) 2.96 29 399 -2.63%
LES (LESS) 0.207 18 582 -0.96%
LKD (LOKUM) 20.20 7 610 -2.88%
LPP 16590.00 97 075 320 -0.24%
LRQ (LARQ) 1.72 17 +1.78%
LSI (LSISOFT) 16.60 12 948 -0.60%
LTX (LENTEX) 7.28 28 356 -3.96%
LWB (BOGDANKA) 22.86 663 966 -1.04%
MAB (MABION) 10.90 800 583 -4.39%
MAK (MAKARONPL) 19.50 84 771 +1.04%
MBK (MBANK) 556.00 8 194 575 -1.21%
MBR (MOBRUK) 339.50 905 430 +0.59%
MCI 25.30 172 745 -0.39%
MCR (MERCOR) 28.60 120 504 -0.35%
MDG (MEDICALG) 18.70 306 469 -1.27%
MDI (MDIENERGIA) 1.415 8 702 +2.17%
MEX (MEXPOLSKA) 4.29 279 0.00%
MFO 25.40 7 587 -0.39%
MGT (MANGATA) 75.60 12 934 -1.56%
MIL (MILLENNIUM) 8.840 3 002 223 -2.70%
MIR (MIRACULUM) 0.756 1 892 -0.26%
MLG (MLPGROUP) 77.80 1 205 +3.73%
MLS (MLSYSTEM) 24.85 874 784 +0.20%
MNC (MENNICA) 22.00 22 053 +0.92%
MOC (MOLECURE) 10.70 137 716 -2.19%
MON (MONNARI) 5.20 17 345 +0.39%
MOV (MOVIEGAMES) 15.90 95 856 +3.25%
MRB (MIRBUD) 10.80 1 840 505 +2.66%
MRC (MERCATOR) 49.90 598 781 0.00%
MSP (MOSTALPLC) 10.55 6 457 0.00%
MSW (MOSTALWAR) 5.50 4 736 -1.79%
MSZ (MOSTALZAB) 5.18 282 676 +1.57%
MUR (MURAPOL) 36.80 78 594 0.00%
MVP (MARVIPOL) 6.24 40 107 0.00%
MXC (MAXCOM) 8.06 2 047 -0.25%
MZA (MUZA) 14.60 818 +0.69%
NEU (NEUCA) 860.00 3 421 516 +6.17%
NNG (NANOGROUP) 2.60 130 884 -2.62%
NTC (NTCAPITAL) 0.720 60 817 -5.01%
NTT (NTTSYSTEM) 7.20 670 -1.91%
NVA (PANOVA) 15.00 31 007 -2.60%
NVG (NOVAVISGR) 1.530 118 074 +0.66%
NWG (NEWAG) 41.10 176 293 -1.67%
NXG (NEXITY) 1.720 4 982 -1.71%
ODL (ODLEWNIE) 7.58 16 741 +0.53%
OND (ONDE) 10.72 285 459 +4.08%
ONO (ONESANO) 1.070 55 220 +0.94%
OPL (ORANGEPL) 7.794 6 315 024 +1.80%
OPM (OPTEAM) 3.55 7 571 -1.39%
OPN (OPONEO.PL) 82.60 238 868 -0.48%
OTM (OTMUCHOW) 4.50 22 798 +4.65%
OTS (OTLOG) 13.70 72 710 -2.14%
PAS (PASSUS) 32.20 10 680 +4.55%
PAT (PATENTUS) 3.000 2 517 -0.99%
PBX (PEKABEX) 18.40 72 405 -0.54%
PCE (POLICE) 8.98 22 749 +2.05%
PCF (PCFGROUP) 8.90 51 932 +2.65%
PCR (PCCROKITA) 74.50 344 148 +0.40%
PEO (PEKAO) 148.70 85 179 656 +0.24%
PEP 71.80 233 835 +1.13%
PGE 6.130 9 821 191 -0.97%
PGM (PMPG) 1.83 18 -0.54%
PGV (PGFGROUP) 0.335 2 662 -0.59%
PHN 9.36 13 115 -0.64%
PHR (PHARMENA) 4.47 19 711 -0.45%
PJP (PJPMAKRUM) 16.40 6 389 0.00%
PKN (PKNORLEN) 52.14 76 014 952 -0.57%
PKO (PKOBP) 60.98 150 555 792 +0.96%
PLW (PLAYWAY) 273.00 237 055 +0.74%
PMP (PAMAPOL) 2.50 30 661 -2.72%
PPS (PEPEES) 0.900 29 774 +1.35%
PRI (PRAGMAINK) 3.93 59 0.00%
PRM (PROCHEM) 29.20 29 -0.68%
PRT (PROTEKTOR) 1.225 61 286 -8.58%
PTG (POLTREG) 45.30 80 939 +5.84%
PTW (PTWP) 50.50 26 350 +1.00%
PUR (PURE) 16.72 516 923 -0.36%
PWX (POLWAX) 1.430 41 590 0.00%
PXM (POLIMEXMS) 2.138 429 616 -0.93%
PZU 46.00 91 852 840 -0.24%
QRS (QUERCUS) 7.80 81 466 -1.27%
RAE (RAEN) 0.4415 5 516 +0.11%
RBW (RAINBOW) 136.20 13 153 187 +4.13%
RLP (RELPOL) 5.20 9 988 -1.52%
RMK (REMAK) 12.20 4 994 +2.52%
RND (RENDER) 98.80 291 -0.40%
RNK (RANKPROGR) 6.00 94 991 -2.91%
RPC (ROPCZYCE) 23.20 5 485 +0.87%
RVU (RYVU) 50.10 254 111 -0.79%
RWL (RAWLPLUG) 17.15 142 189 -0.87%
SCP (SCPFL) 151.00 889 300 -1.31%
SEK (SEKO) 9.76 33 316 0.00%
SEL (SELENAFM) 29.90 343 042 -3.24%
SFS (SFINKS) 0.4960 51 249 -4.62%
SGN (SYGNITY) 69.80 79 065 +1.16%
SHO (SHOPER) 39.20 461 190 0.00%
SIM (SIMFABRIC) 2.070 17 670 0.00%
SKA (SNIEZKA) 81.00 33 351 +0.50%
SKH (SKARBIEC) 21.70 53 795 -2.25%
SKL (SKYLINE) 1.480 1 480 -2.63%
SLV (SELVITA) 53.20 566 482 0.00%
SNK (SANOK) 19.86 32 003 +0.30%
SNT (SYNEKTIK) 181.40 2 466 211 +1.11%
SNW (SANWIL) 1.365 41 341 -2.15%
SNX (SUNEX) 6.56 110 631 -3.10%
SON (SONEL) 15.95 17 436 +0.31%
SPL (SANPL) 475.00 38 757 936 +0.32%
SPR (SPYROSOFT) 455.00 157 830 +2.02%
STF (STALPROFI) 8.20 26 954 +0.74%
STP (STALPROD) 223.50 44 909 0.00%
STX (STALEXP) 2.925 52 558 -0.17%
SVE (SNTVERSE) 4.195 190 040 +0.48%
SWG (SECOGROUP) 29.00 286 0.00%
TAR (TARCZYNSKI) 151.00 159 976 +0.67%
TEN (TSGAMES) 80.50 1 129 252 -1.65%
THG (TENDERHUT) 5.78 12 +2.85%
TLX (TALEX) 18.90 189 0.00%
TOA (TOYA) 7.68 107 281 -0.13%
TOR (TORPOL) 34.25 410 884 -3.25%
TPE (TAURONPE) 3.320 10 255 146 -1.22%
TRN (TRANSPOL) 2.90 3 650 +2.84%
TSG (TESGAS) 2.40 1 550 0.00%
TXT (TEXT) 67.40 4 338 741 +1.20%
ULG (ULTGAMES) 8.52 47 691 -1.84%
ULM (ULMA) 69.50 2 909 0.00%
UNI (UNIBEP) 7.26 128 695 +1.68%
UNT (UNIMOT) 130.60 401 193 -0.91%
URT (URTESTE) 94.60 21 461 +11.82%
VGO (VIGOPHOTN) 436.00 14 669 +0.23%
VIN (VINDEXUS) 9.40 34 345 0.00%
VOT (VOTUM) 33.10 459 857 +1.69%
VOX (VOXEL) 125.00 890 792 +3.31%
VRC (VERCOM) 118.00 220 546 -2.07%
VRG 3.27 18 395 +0.31%
VVD (VIVID) 0.600 75 969 +2.04%
WAS (WASKO) 1.485 502 -0.34%
WIK (WIKANA) 6.70 45 776 -4.96%
WLT (WIELTON) 5.45 149 924 -0.18%
WPL (WIRTUALNA) 74.30 267 207 -0.13%
WPR (WOODPCKR) 4.020 134 577 -0.99%
WTN (WITTCHEN) 21.00 725 250 -1.64%
WWL (WAWEL) 604.00 59 308 -0.98%
XPL (XPLUS) 1.730 35 0.00%
XTB 72.98 16 379 531 -0.38%
XTP (XTPL) 100.00 187 273 +1.01%
YRL (YARRL) 6.30 36 286 -1.56%
ZAB (ZABKA) 20.52 18 531 026 +0.59%
ZEP (ZEPAK) 15.70 141 201 0.00%
ZMT (ZAMET) 0.810 26 670 0.00%
ZRE (ZREMB) 4.515 121 909 +0.33%
ZUE 8.38 10 205 +0.96%