Komponenty WIG-Poland Kurs Zmiana
06N (06MAGNA) 3.79 24 986 +0.40%
11B (11BIT) 673.00 1 369 175 +1.05%
1AT (ATAL) 42.40 12 634 950 +5.47%
3RG (3RGAMES) 0.432 37 727 +0.47%
AAT (ALTA) 1.76 11 927 -1.12%
ABE (ABPL) 50.50 318 839 +0.60%
ABS (ASSECOBS) 39.60 36 520 +0.51%
ACG (ACAUTOGAZ) 32.90 54 782 -0.30%
ACP (ASSECOPOL) 75.10 3 487 272 +0.07%
ACT (ACTION) 17.68 628 134 -0.34%
ADV (ADIUVO) 0.836 836 0.00%
AGO (AGORA) 5.70 66 675 -1.04%
ALE (ALLEGRO) 26.160 49 812 347 +0.56%
ALG (AIGAMES) 1.470 20 051 0.00%
ALI (ALTUS) 1.77 7 401 +1.43%
ALL (AILLERON) 20.40 212 872 +2.00%
ALR (ALIOR) 35.70 13 127 689 +4.66%
AMB (AMBRA) 23.40 88 221 +0.43%
AMC (AMICA) 77.90 158 972 -0.38%
AML (ALUMETAL) 81.90 678 980 -0.12%
ANR (ANSWEAR) 29.95 296 108 +3.28%
APE (APSENERGY) 3.48 10 +2.35%
APN (APLISENS) 15.90 41 915 0.00%
APR (AUTOPARTN) 18.56 800 018 -0.75%
APT (APATOR) 13.96 54 470 +0.43%
ARH (ARCHICOM) 18.50 11 099 +1.37%
ART (ARTIFEX) 11.70 344 370 -1.27%
ASE (ASSECOSEE) 48.20 28 391 -2.63%
ATC (ARCTIC) 21.45 1 357 041 +6.72%
ATD (ATENDE) 2.67 32 016 0.00%
ATG (ATMGRUPA) 3.19 34 106 -0.62%
ATP (ATLANTAPL) 8.80 66 318 -3.51%
ATR (ATREM) 4.68 9 701 +0.21%
ATT (GRUPAAZOTY) 33.68 2 373 088 +1.69%
AWM (AIRWAY) 0.3260 39 922 +0.62%
B24 (BRAND24) 25.90 21 164 +1.17%
BAH (BAHOLDING) 0.512 31 808 -0.58%
BBD (BBIDEV) 4.12 626 -6.36%
BBT (BOOMBIT) 14.58 43 471 +1.25%
BCM (BETACOM) 7.90 436 -2.47%
BCS (BIGCHEESE) 46.90 310 321 0.00%
BCX (BIOCELTIX) 47.00 507 798 -1.05%
BDX (BUDIMEX) 314.00 829 240 -0.79%
BFT (BENEFIT) 1110.00 2 026 990 -3.06%
BHW (HANDLOWY) 80.80 1 883 882 +1.51%
BIO (BIOTON) 3.425 46 419 +1.33%
BMC (BUMECH) 33.12 4 212 880 -2.30%
BML (BIOMEDLUB) 5.200 1 121 412 -1.74%
BMX (BIOMAXIMA) 26.35 43 644 -0.94%
BNP (BNPPPL) 48.40 30 460 +0.21%
BOS 8.88 68 611 +0.68%
BOW (BOWIM) 10.60 283 868 -2.03%
BRA (BRASTER) 0.594 9 042 -0.67%
BRS (BORYSZEW) 6.30 320 147 -5.41%
CAR (INTERCARS) 564.00 829 347 -0.35%
CAV (CAVATINA) 19.00 21 862 0.00%
CCC 35.72 1 493 042 +0.53%
CDL (CDRL) 18.70 374 +3.89%
CDR (CDPROJEKT) 114.06 40 274 235 +3.13%
CIE (CIECH) 55.00 2 910 233 +2.80%
CIG (CIGAMES) 3.330 8 159 260 +18.51%
CLD (CLOUD) 45.20 130 360 -4.84%
CLN (CLNPHARMA) 14.98 275 841 +2.04%
CMP (COMP) 49.60 203 065 +3.33%
CMR (COMARCH) 132.60 174 600 -0.30%
CNT 14.25 14 307 -0.35%
COG (COGNOR) 10.14 2 784 302 -1.17%
CPD (CELTIC) 7.10 520 481 -20.22%
CPL (COMPERIA) 8.70 20 758 0.00%
CPR (COMPREMUM) 2.62 40 299 +1.35%
CPS (CYFRPLSAT) 15.800 5 212 456 +0.06%
CRI (CREOTECH) 148.00 88 012 -1.46%
CRJ (CREEPYJAR) 845.00 431 955 -2.54%
CRM (CORMAY) 0.763 189 122 +0.39%
CSR (CASPAR) 13.50 2 499 +2.27%
CTX (CAPTORTX) 143.50 37 891 -2.71%
DAD (DADELO) 10.70 4 033 +5.42%
DAT (DATAWALK) 68.98 1 905 810 +5.43%
DCR (DECORA) 35.50 53 915 +0.85%
DEK (DEKPOL) 31.10 14 653 -1.89%
DEL (DELKO) 11.30 32 451 +1.35%
DIG (DIGITANET) 13.00 3 445 0.00%
DNP (DINOPL) 391.10 138 829 177 +1.01%
DOM (DOMDEV) 127.00 769 416 +5.83%
DPL (DROZAPOL) 6.76 5 201 -0.29%
DVL (DEVELIA) 3.100 143 589 0.00%
EAH (ESOTIQ) 28.90 75 229 +0.35%
EAT (AMREST) 18.34 170 513 +1.89%
ECH (ECHO) 3.31 196 897 -1.04%
EEX (EKOEXPORT) 1.560 14 629 +0.65%
EKP (ELKOP) 0.382 37 238 +1.46%
ELT (ELEKTROTI) 9.40 619 228 +6.58%
ELZ (ELZAB) 1.90 16 258 -1.55%
ENA (ENEA) 6.125 5 214 025 -2.85%
ENE (ENELMED) 13.70 11 620 -0.72%
ENT (ENTER) 34.10 296 207 -0.87%
ERB (ERBUD) 35.30 93 754 +2.62%
ERG 43.60 4 360 -0.91%
ETL (EUROTEL) 79.60 303 301 +5.01%
EUR (EUROCASH) 13.61 2 228 461 +2.72%
FEE (FEERUM) 5.90 30 -0.84%
FER (FERRUM) 3.50 3 946 -1.13%
FMF (FAMUR) 3.690 188 905 -0.81%
FON 4.48 54 +0.45%
FRO (FERRO) 24.60 328 094 +4.24%
FSG (FASING) 12.50 1 875 -3.85%
FTE (FORTE) 28.00 297 214 0.00%
GIF (GAMFACTOR) 5.60 21 810 -1.75%
GIG (GIGROUP) 1.490 4 883 -0.67%
GKI (IMMOBILE) 2.12 132 0.00%
GMT (GENOMTEC) 10.28 65 934 -2.10%
GOP (GAMEOPS) 13.30 130 944 -3.27%
GPP (GRUPRACUJ) 55.90 58 111 +1.08%
GPW 35.96 722 979 +0.78%
GRN (GRODNO) 13.30 813 610 +3.26%
GTC 6.16 4 966 +0.65%
GTN (GETIN) 0.620 17 707 0.00%
HDR (HYDROTOR) 41.30 18 644 +1.72%
HEL (HELIO) 11.90 24 0.00%
HRP (HARPER) 4.79 12 292 -1.14%
HRS (HERKULES) 0.980 3 772 -2.00%
IBS (IBSM) 66.00 20 267 +0.76%
ICE (MEDINICE) 15.88 55 051 0.00%
IFI (IFIRMA) 21.30 11 315 +1.43%
IMP (IMPERIO) 1.88 1 571 +1.90%
IMS 2.63 20 999 +1.54%
INC 2.01 139 806 -10.07%
ING (INGBSK) 161.00 477 965 +1.77%
INK (INSTALKRK) 31.40 7 494 +0.96%
INL (INTROL) 6.06 54 398 0.00%
INP (INPRO) 5.30 239 0.00%
IPE (IPOPEMA) 2.30 1 610 0.00%
IPO (INTERSPPL) 0.808 17 410 +9.19%
IZO (IZOLACJA) 3.44 31 0.00%
IZS (IZOSTAL) 2.91 892 951 +12.79%
JSW 45.46 17 440 206 +0.04%
K2H (K2HOLDING) 30.70 9 181 -0.32%
KCI 0.940 167 024 -3.89%
KGH (KGHM) 116.45 43 239 523 +1.30%
KGN (KOGENERA) 26.60 68 296 0.00%
KMP (KOMPAP) 16.10 9 440 -3.59%
KOM (KOMPUTRON) 6.34 72 743 -0.63%
KPD (KPPD) 69.60 20 312 -3.87%
KPL (KINOPOL) 13.10 5 482 +0.77%
KRU (KRUK) 302.40 4 131 296 +1.54%
KTY (KETY) 534.00 7 855 129 -1.29%
KVT (KRVITAMIN) 12.50 8 555 -0.79%
LBT (LIBET) 1.65 44 446 -4.07%
LBW (LUBAWA) 3.180 7 653 992 +8.90%
LEN (LENA) 3.87 10 531 +0.52%
LES (LESS) 0.609 19 640 -1.30%
LKD (LOKUM) 15.00 12 035 0.00%
LPP 9585.00 18 617 350 +2.62%
LRQ (LARQ) 1.24 8 069 -9.49%
LSI (LSISOFT) 12.30 4 346 -1.60%
LTX (LENTEX) 7.78 4 322 0.00%
LVC (LIVECHAT) 141.00 910 257 -1.26%
LWB (BOGDANKA) 37.82 1 696 126 -0.73%
MAB (MABION) 17.14 555 533 -0.29%
MAK (MAKARONPL) 10.35 24 344 +0.98%
MBK (MBANK) 277.00 4 328 314 +1.02%
MBR (MOBRUK) 310.00 894 480 +1.97%
MCI 17.30 260 921 -0.29%
MCR (MERCOR) 18.70 180 908 +3.89%
MDG (MEDICALG) 16.72 1 357 663 +2.83%
MDI (MDIENERGIA) 1.225 14 513 +0.41%
MEX (MEXPOLSKA) 3.10 23 920 +0.65%
MFO 35.00 71 513 -5.91%
MGT (MANGATA) 102.00 211 118 -7.27%
MIL (MILLENNIUM) 3.800 3 670 709 -1.04%
MIR (MIRACULUM) 1.36 34 327 -2.16%
MLG (MLPGROUP) 75.20 4 117 +3.01%
MLS (MLSYSTEM) 56.00 474 560 +0.63%
MNC (MENNICA) 16.90 5 148 -2.59%
MOC (MOLECURE) 20.75 318 066 +1.47%
MOJ 1.97 148 +0.51%
MON (MONNARI) 4.90 282 187 +1.98%
MOV (MOVIEGAMES) 16.90 148 073 -5.38%
MRB (MIRBUD) 6.76 978 267 -0.44%
MRC (MERCATOR) 42.60 172 500 -2.05%
MSP (MOSTALPLC) 18.95 3 138 -0.26%
MSW (MOSTALWAR) 5.70 65 479 -2.73%
MSZ (MOSTALZAB) 2.420 371 685 -1.43%
MVP (MARVIPOL) 6.02 343 060 0.00%
MXC (MAXCOM) 9.30 1 559 +0.87%
MZA (MUZA) 7.50 3 800 0.00%
NEU (NEUCA) 618.00 595 400 +1.98%
NNG (NANOGROUP) 1.400 83 115 +7.86%
NTC (NTCAPITAL) 0.700 4 621 0.00%
NTT (NTTSYSTEM) 4.71 10 214 -1.87%
NVA (PANOVA) 11.20 2 778 0.00%
NVG (NOVAVISGR) 1.250 4 +0.81%
NWG (NEWAG) 18.80 575 445 +5.62%
NXG (NEXITY) 3.00 4 288 +0.67%
ODL (ODLEWNIE) 9.08 8 280 -1.30%
OEX 36.10 32 714 0.00%
OND (ONDE) 13.34 234 189 +1.37%
OPL (ORANGEPL) 6.726 4 174 678 -0.47%
OPM (OPTEAM) 8.25 3 662 +2.36%
OPN (OPONEO.PL) 38.80 393 695 0.00%
OTM (OTMUCHOW) 2.86 2 365 -0.69%
OTS (OTLOG) 27.30 75 203 +1.49%
PAS (PASSUS) 25.70 6 057 +2.80%
PAT (PATENTUS) 1.490 38 508 -2.30%
PBX (PEKABEX) 16.35 24 604 -0.30%
PCE (POLICE) 11.70 17 030 +5.88%
PCF (PCFGROUP) 37.10 79 510 -1.85%
PCR (PCCROKITA) 144.80 1 520 989 +1.12%
PEO (PEKAO) 80.30 27 379 565 +1.77%
PEP 78.20 40 301 +0.51%
PGE 6.016 4 572 842 -0.66%
PGM (PMPG) 2.48 5 -2.36%
PGV (PGFGROUP) 1.050 38 888 -1.41%
PHN 12.00 11 502 -2.44%
PJP (PJPMAKRUM) 16.10 17 039 -0.62%
PKN (PKNORLEN) 56.78 53 659 532 +0.92%
PKO (PKOBP) 27.07 54 215 400 +1.31%
PKP (PKPCARGO) 14.78 1 156 213 -0.81%
PLW (PLAYWAY) 418.50 1 072 616 +1.58%
PMP (PAMAPOL) 3.680 17 745 -0.81%
PPS (PEPEES) 1.44 15 156 0.00%
PRI (PRAGMAINK) 4.49 3 978 +0.90%
PRM (PROCHEM) 30.80 3 183 0.00%
PRT (PROTEKTOR) 2.300 116 213 +7.48%
PTG (POLTREG) 54.00 39 107 0.00%
PUR (PURE) 17.18 86 868 -1.04%
PWX (POLWAX) 2.82 7 800 -0.35%
PXM (POLIMEXMS) 4.280 1 271 569 -2.77%
PZU 32.12 36 262 447 +0.37%
QRS (QUERCUS) 3.55 10 529 +1.43%
R22 51.80 319 772 -0.19%
RAE (RAEN) 0.514 41 383 +0.78%
RBW (RAINBOW) 28.60 55 365 0.00%
RES (RESBUD) 0.580 2 977 +5.45%
RLP (RELPOL) 6.20 14 637 0.00%
RMK (REMAK) 13.00 21 901 0.00%
RNK (RANKPROGR) 2.17 69 586 -0.46%
RPC (ROPCZYCE) 28.80 70 628 +3.23%
RVU (RYVU) 57.80 603 716 -3.67%
RWL (RAWLPLUG) 16.55 95 637 -0.60%
SCP (SCPFL) 195.00 3 196 885 -2.01%
SEK (SEKO) 6.80 102 640 -2.86%
SEL (SELENAFM) 26.40 33 142 0.00%
SES (SESCOM) 27.00 3 896 0.00%
SFS (SFINKS) 0.878 562 659 +0.92%
SGN (SYGNITY) 32.00 192 688 +0.63%
SHO (SHOPER) 27.00 213 653 +3.85%
SIM (SIMFABRIC) 4.040 335 535 +4.39%
SKA (SNIEZKA) 68.00 24 794 +1.49%
SKH (SKARBIEC) 19.60 39 431 -1.51%
SKL (SKYLINE) 0.718 1 570 -0.28%
SKT (SKOTAN) 1.326 4 799 -0.90%
SLV (SELVITA) 82.00 75 270 0.00%
SNK (SANOK) 18.12 348 864 +3.54%
SNT (SYNEKTIK) 45.85 581 438 +2.12%
SNW (SANWIL) 1.270 9 722 +1.20%
SNX (SUNEX) 20.10 554 066 -0.99%
SON (SONEL) 10.40 30 487 +1.96%
SPL (SANPL) 272.20 14 450 785 +0.37%
SPR (SPYROSOFT) 576.00 287 056 +1.77%
STF (STALPROFI) 9.89 72 546 +2.81%
STH (STSHOLDING) 17.96 1 338 017 -0.22%
STP (STALPROD) 274.00 444 140 +5.38%
STS (SATIS) 0.644 22 873 +7.33%
STX (STALEXP) 2.69 94 411 -0.37%
SWG (SECOGROUP) 26.00 18 684 +4.00%
TAR (TARCZYNSKI) 45.00 8 439 +0.45%
TEN (TSGAMES) 117.50 2 525 924 +4.07%
THG (TENDERHUT) 40.00 4 040 0.00%
TIM 48.70 22 672 005 +28.33%
TLX (TALEX) 15.00 1 200 0.00%
TOA (TOYA) 5.85 393 775 +1.04%
TOR (TORPOL) 20.90 860 664 +0.72%
TPE (TAURONPE) 1.8830 4 042 842 -0.79%
TRN (TRANSPOL) 3.86 61 085 +0.78%
TSG (TESGAS) 3.29 129 383 -2.37%
ULG (ULTGAMES) 14.98 74 659 -1.96%
ULM (ULMA) 55.00 605 0.00%
UNF (UNFOLD) 2.32 119 -0.85%
UNI (UNIBEP) 7.40 18 093 -1.07%
UNT (UNIMOT) 101.00 274 726 -0.98%
VGO (VIGOPHOTN) 566.00 171 152 +1.07%
VIN (VINDEXUS) 6.34 34 426 +0.32%
VOT (VOTUM) 43.65 673 707 +3.07%
VOX (VOXEL) 41.00 137 723 +1.74%
VRC (VERCOM) 47.70 265 048 -1.24%
VRG 3.20 13 333 0.00%
VTL (VISTAL) 0.715 7 796 +0.14%
VVD (VIVID) 0.920 10 555 -1.08%
WAS (WASKO) 1.650 751 0.00%
WIK (WIKANA) 3.23 3 +3.53%
WLT (WIELTON) 7.73 797 160 +0.39%
WOJ (WOJAS) 8.44 149 149 +2.43%
WPL (WIRTUALNA) 99.30 11 849 -0.70%
WTN (WITTCHEN) 29.80 242 336 0.00%
WWL (WAWEL) 470.00 62 939 0.00%
XTB 32.84 3 598 822 -2.32%
XTP (XTPL) 110.00 215 531 -4.35%
ZEP (ZEPAK) 22.70 593 383 0.00%
ZMT (ZAMET) 1.220 31 528 +0.41%
ZRE (ZREMB) 3.860 5 545 851 +25.73%
ZUE 4.95 13 545 -0.20%
ZUK (STAPORKOW) 5.74 18 866 +2.50%