| Komponenty WIG-Poland | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.65 57 859 | -1.12% |
| 11B (11BIT) | 184.60 789 208 | +0.33% |
| 1AT (ATAL) | 58.00 68 533 | -0.34% |
| 3RG (3RGAMES) | 0.898 12 109 | -0.22% |
| 4MS (4MASS) | 4.620 105 462 | +1.54% |
| AAT (ALTA) | 1.940 1 875 | +0.26% |
| ABE (ABPL) | 94.50 801 750 | -0.32% |
| ABS (ASSECOBS) | 84.80 969 236 | -0.47% |
| ACG (ACAUTOGAZ) | 26.50 5 242 | +1.53% |
| ACP (ASSECOPOL) | 209.80 4 812 421 | -0.19% |
| ACT (ACTION) | 27.00 57 068 | 0.00% |
| AGO (AGORA) | 8.62 36 749 | +1.17% |
| ALE (ALLEGRO) | 34.720 134 574 766 | -1.59% |
| ALI (ALTUS) | 2.56 415 631 | -0.78% |
| ALL (AILLERON) | 18.16 7 575 | +1.34% |
| ALR (ALIOR) | 104.35 12 487 601 | +0.29% |
| AMB (AMBRA) | 19.00 164 471 | +0.11% |
| AMC (AMICA) | 53.50 272 898 | -0.56% |
| ANR (ANSWEAR) | 29.15 181 692 | -0.17% |
| APE (APSENERGY) | 3.01 4 289 | -3.22% |
| APN (APLISENS) | 18.50 185 | +0.27% |
| APR (AUTOPARTN) | 19.08 11 308 952 | +4.84% |
| APT (APATOR) | 24.30 148 307 | -0.41% |
| ARH (ARCHICOM) | 46.30 6 571 | +2.21% |
| ARL (ARLEN) | 45.41 466 543 | +0.28% |
| ART (ARTIFEX) | 15.00 47 812 | -0.40% |
| ASE (ASSECOSEE) | 67.10 73 071 | +1.67% |
| ATC (ARCTIC) | 8.68 95 873 | -0.46% |
| ATD (ATENDE) | 4.04 308 032 | -1.22% |
| ATG (ATMGRUPA) | 3.78 5 176 | -1.31% |
| ATP (ATLANTAPL) | 16.50 19 362 | +0.30% |
| ATR (ATREM) | 48.90 173 511 | +1.66% |
| ATT (GRUPAAZOTY) | 18.50 1 044 752 | +0.43% |
| AWM (AIRWAY) | 0.3885 105 786 | -1.15% |
| BBD (BBIDEV) | 5.15 7 667 | 0.00% |
| BBT (BOOMBIT) | 6.68 1 250 | -0.60% |
| BCM (BETACOM) | 5.10 14 137 | -0.97% |
| BCS (BIGCHEESE) | 13.00 46 518 | +0.62% |
| BCX (BIOCELTIX) | 96.90 61 129 | +0.41% |
| BDX (BUDIMEX) | 522.20 9 915 099 | +0.77% |
| BFT (BENEFIT) | 3180.00 3 600 125 | -0.47% |
| BHW (HANDLOWY) | 103.60 1 350 243 | -0.58% |
| BIO (BIOTON) | 4.50 400 848 | +0.22% |
| BIP (BIOPLANET) | 16.10 2 029 | 0.00% |
| BLO (BLOOBER) | 24.45 70 292 | +0.20% |
| BMC (BUMECH) | 32.90 2 560 151 | -0.45% |
| BMX (BIOMAXIMA) | 13.35 32 848 | +1.52% |
| BNP (BNPPPL) | 106.00 189 867 | -0.47% |
| BOS | 11.16 60 330 | -1.24% |
| BOW (BOWIM) | 4.94 44 456 | +0.20% |
| BRS (BORYSZEW) | 5.70 53 735 | -1.04% |
| CAP (CAPITEA) | 0.4265 78 317 | -0.58% |
| CAR (INTERCARS) | 545.00 1 927 287 | +3.42% |
| CAV (CAVATINA) | 11.90 14 188 | -0.83% |
| CBF (CYBERFLKS) | 192.20 1 593 675 | +3.11% |
| CCC | 183.15 13 390 667 | -0.41% |
| CDL (CDRL) | 9.90 7 133 | 0.00% |
| CDR (CDPROJEKT) | 260.70 35 084 043 | +1.56% |
| CIG (CIGAMES) | 2.940 1 003 050 | -0.84% |
| CLC (COLUMBUS) | 5.99 358 380 | -2.60% |
| CLD (CLOUD) | 49.00 13 904 | +3.16% |
| CLN (CLNPHARMA) | 21.55 599 060 | -2.93% |
| CMP (COMP) | 280.00 202 792 | -3.11% |
| COG (COGNOR) | 6.78 94 862 | +0.37% |
| CPD (CELTIC) | 5.20 82 463 | -2.26% |
| CPL (COMPERIA) | 4.80 5 976 | 0.00% |
| CPR (COMPREMUM) | 0.968 119 904 | +11.78% |
| CPS (CYFRPLSAT) | 13.690 6 898 794 | -1.16% |
| CRI (CREOTECH) | 338.00 4 008 664 | +3.05% |
| CRJ (CREEPYJAR) | 446.00 141 790 | -1.55% |
| CRM (CORMAY) | 0.480 3 028 | -1.23% |
| CTX (CAPTORTX) | 36.40 42 144 | +2.54% |
| DAD (DADELO) | 61.40 268 947 | -0.65% |
| DAT (DATAWALK) | 97.00 1 917 176 | -3.00% |
| DBE (DBENERGY) | 11.50 58 | +1.77% |
| DCR (DECORA) | 73.20 10 330 | +0.27% |
| DEK (DEKPOL) | 71.40 42 336 | +0.56% |
| DEL (DELKO) | 6.60 14 974 | 0.00% |
| DGE (DRAGOENT) | 23.00 49 887 | +3.14% |
| DIA (DIAG) | 214.90 4 664 517 | +0.75% |
| DIG (DIGITANET) | 98.40 422 742 | +1.55% |
| DNP (DINOPL) | 46.16 31 374 951 | -0.13% |
| DOM (DOMDEV) | 225.00 354 331 | -0.22% |
| DTR (DIGITREE) | 11.30 7 153 | 0.00% |
| DVL (DEVELIA) | 7.98 685 572 | -1.97% |
| EAH (ESOTIQ) | 40.20 98 220 | +0.50% |
| EAT (AMREST) | 14.84 186 277 | -0.93% |
| ECB (ECBSA) | 28.15 229 585 | -0.88% |
| ECH (ECHO) | 5.58 47 625 | +0.72% |
| EKP (ELKOP) | 2.34 157 | +2.63% |
| ELT (ELEKTROTI) | 49.50 569 999 | +2.70% |
| ENA (ENEA) | 17.09 2 746 390 | 0.00% |
| ENE (ENELMED) | 17.50 35 | 0.00% |
| ENI (ENERGOINS) | 2.63 63 609 | +1.54% |
| ENT (ENTER) | 54.70 50 941 | -0.18% |
| EQU (EQUNICO) | 0.908 7 091 | -1.94% |
| ERB (ERBUD) | 32.10 43 022 | -0.77% |
| ERG | 46.00 2 346 | 0.00% |
| ETL (EUROTEL) | 29.90 191 290 | -2.29% |
| EUC (EUCO) | 2.17 705 626 | +1.40% |
| EUR (EUROCASH) | 8.165 467 834 | -0.18% |
| FAB (FABRITY) | 26.70 15 276 | +1.91% |
| FEE (FEERUM) | 13.10 1 337 | -0.76% |
| FMG | 105.50 5 237 | +6.14% |
| FRO (FERRO) | 32.70 670 343 | -0.91% |
| FSG (FASING) | 13.10 3 871 | +0.77% |
| FTE (FORTE) | 27.60 35 568 | -1.08% |
| GEA (GRENEVIA) | 3.320 385 908 | +0.76% |
| GIF (GAMFACTOR) | 6.20 13 752 | +2.65% |
| GKI (IMMOBILE) | 3.30 49 885 | 0.00% |
| GMT (GENOMTEC) | 6.54 23 860 | -0.76% |
| GOP (GAMEOPS) | 16.76 60 108 | +1.70% |
| GPP (GRUPRACUJ) | 68.20 701 164 | +3.65% |
| GPW | 55.70 1 469 677 | +1.27% |
| GRN (GRODNO) | 10.85 17 202 | 0.00% |
| GTC | 3.99 15 222 | -1.24% |
| GTN (GETIN) | 0.519 115 775 | 0.00% |
| HDR (HYDROTOR) | 18.10 5 175 | 0.00% |
| HEL (HELIO) | 28.50 10 991 | +2.52% |
| HRP (HARPER) | 7.04 6 503 | +1.15% |
| ICE (MEDINICE) | 12.62 1 015 248 | -4.39% |
| IFI (IFIRMA) | 29.60 25 196 | -0.34% |
| IMP (IMPERIO) | 1.36 50 | 0.00% |
| IMS | 2.99 32 828 | +2.75% |
| INC | 1.860 5 021 | -0.80% |
| ING (INGBSK) | 308.50 1 888 557 | +1.15% |
| INK (INSTALKRK) | 37.40 11 879 | 0.00% |
| INL (INTROL) | 7.82 8 713 | +1.30% |
| INP (INPRO) | 7.90 52 881 | 0.00% |
| IPE (IPOPEMA) | 2.83 30 062 | -0.35% |
| IPO (INTERSPPL) | 0.610 474 359 | +5.90% |
| ITB (INTERBUD) | 2.25 234 | -0.44% |
| IZO (IZOLACJA) | 3.70 37 | 0.00% |
| IZS (IZOSTAL) | 3.14 1 583 141 | +4.67% |
| JRH | 5.68 737 611 | +13.60% |
| JSW | 24.46 10 918 185 | +2.00% |
| KCI | 0.938 11 897 | +0.64% |
| KGH (KGHM) | 135.40 54 169 919 | +0.11% |
| KGN (KOGENERA) | 57.00 46 895 | -0.70% |
| KMP (KOMPAP) | 23.40 4 674 | -0.85% |
| KOM (KOMPUTRON) | 5.26 22 951 | +0.77% |
| KPD (KPPD) | 30.00 8 430 | +7.91% |
| KPL (KINOPOL) | 17.85 58 610 | -0.56% |
| KRU (KRUK) | 479.10 9 957 877 | +0.15% |
| KTY (KETY) | 911.50 2 184 676 | -0.38% |
| LBT (LIBET) | 1.580 4 131 | +6.76% |
| LBW (LUBAWA) | 10.59 8 148 037 | -2.67% |
| LEN (LENA) | 2.87 10 763 | -1.37% |
| LES (LESS) | 0.235 9 410 | -0.42% |
| LKD (LOKUM) | 20.50 5 668 | -0.97% |
| LPP | 18195.00 32 127 955 | -0.30% |
| LRQ (LARQ) | 2.05 13 874 | 0.00% |
| LSI (LSISOFT) | 27.60 25 511 | +1.47% |
| LTX (LENTEX) | 7.78 6 672 | 0.00% |
| LWB (BOGDANKA) | 23.40 719 197 | +1.96% |
| MAB (MABION) | 9.10 166 244 | -0.44% |
| MAK (MAKARONPL) | 21.50 111 282 | -1.83% |
| MBK (MBANK) | 919.20 10 691 782 | +1.84% |
| MBR (MOBRUK) | 289.00 395 700 | -1.20% |
| MCI | 29.10 150 291 | +0.69% |
| MCR (MERCOR) | 25.00 130 038 | -1.19% |
| MDG (MEDICALG) | 39.40 1 067 111 | +1.29% |
| MDI (MDIENERGIA) | 0.988 7 837 | +1.65% |
| MEX (MEXPOLSKA) | 3.37 344 | 0.00% |
| MFO | 33.70 5 671 | 0.00% |
| MGT (MANGATA) | 58.00 14 116 | 0.00% |
| MIL (MILLENNIUM) | 14.58 2 554 736 | -0.27% |
| MIR (MIRACULUM) | 0.842 3 648 | +2.43% |
| MLG (MLPGROUP) | 76.20 21 123 | -1.55% |
| MLS (MLSYSTEM) | 16.60 1 528 359 | -5.57% |
| MNC (MENNICA) | 31.30 1 077 | 0.00% |
| MOC (MOLECURE) | 7.43 53 874 | +0.68% |
| MON (MONNARI) | 4.60 10 589 | 0.00% |
| MOV (MOVIEGAMES) | 13.18 12 743 | -1.93% |
| MRB (MIRBUD) | 13.75 594 695 | -1.79% |
| MRC (MERCATOR) | 43.20 250 855 | -0.23% |
| MSP (MOSTALPLC) | 13.60 1 777 | -2.86% |
| MSW (MOSTALWAR) | 7.78 118 633 | +0.26% |
| MSZ (MOSTALZAB) | 6.23 56 034 | -0.16% |
| MUR (MURAPOL) | 36.90 960 960 | -0.27% |
| MVP (MARVIPOL) | 8.66 149 700 | +0.70% |
| MXC (MAXCOM) | 5.50 13 050 | -2.14% |
| MZA (MUZA) | 11.75 59 | 0.00% |
| NCL (NOCTILUCA) | 102.00 132 718 | -0.97% |
| NEU (NEUCA) | 703.00 202 716 | +1.15% |
| NNG (NANOGROUP) | 2.650 54 622 | +0.38% |
| NTT (NTTSYSTEM) | 10.60 52 444 | -1.40% |
| NVA (PANOVA) | 16.55 10 911 | +1.85% |
| NVG (NOVAVISGR) | 1.254 29 459 | -1.26% |
| NWG (NEWAG) | 84.00 489 661 | +1.45% |
| ODL (ODLEWNIE) | 9.28 2 898 | +1.53% |
| OND (ONDE) | 9.19 122 037 | -0.54% |
| ONO (ONESANO) | 0.914 279 | -0.44% |
| OPL (ORANGEPL) | 8.942 3 481 128 | -1.15% |
| OPM (OPTEAM) | 3.54 10 452 | -0.56% |
| OPN (OPONEO.PL) | 87.40 238 005 | +1.16% |
| OTM (OTMUCHOW) | 5.80 13 160 | +3.20% |
| OTS (OTLOG) | 12.90 2 424 | -3.59% |
| PAS (PASSUS) | 86.00 189 854 | +4.37% |
| PAT (PATENTUS) | 3.63 34 533 | -4.22% |
| PBX (PEKABEX) | 15.25 830 858 | -7.01% |
| PCE (POLICE) | 8.62 4 188 | +0.70% |
| PCF (PCFGROUP) | 5.06 55 689 | -0.20% |
| PCR (PCCROKITA) | 68.60 29 835 | -1.15% |
| PEO (PEKAO) | 178.35 47 811 976 | +0.59% |
| PEP | 58.20 46 228 | +0.69% |
| PGE | 10.620 14 100 265 | -1.89% |
| PGM (PMPG) | 2.14 58 | -0.47% |
| PHN | 10.00 18 340 | 0.00% |
| PHR (PHARMENA) | 3.60 457 | -0.83% |
| PJP (PJPMAKRUM) | 14.90 669 | +2.05% |
| PKN (PKNORLEN) | 82.14 57 566 087 | -0.10% |
| PKO (PKOBP) | 69.86 106 948 462 | -0.17% |
| PLW (PLAYWAY) | 281.00 122 812 | +0.90% |
| PMP (PAMAPOL) | 2.64 238 | 0.00% |
| PPS (PEPEES) | 0.900 4 138 | +0.56% |
| PRI (PRAGMAINK) | 3.28 2 227 | 0.00% |
| PRM (PROCHEM) | 20.70 3 681 | -4.17% |
| PTG (POLTREG) | 25.90 31 450 | -1.89% |
| PTW (PTWP) | 142.00 4 976 | -2.07% |
| PWX (POLWAX) | 1.490 71 | 0.00% |
| PXM (POLIMEXMS) | 7.22 11 676 409 | +5.56% |
| PZU | 60.30 52 089 867 | -0.46% |
| QNA (QNATECHNO) | 31.50 54 097 | -1.56% |
| QRS (QUERCUS) | 11.40 158 597 | +1.79% |
| RAE (RAEN) | 0.546 37 521 | +0.55% |
| RBW (RAINBOW) | 137.10 2 030 588 | -1.22% |
| RLP (RELPOL) | 5.28 2 373 | +0.76% |
| RMK (REMAK) | 12.15 6 400 | 0.00% |
| RND (RENDER) | 74.60 50 406 | -4.85% |
| RNK (RANKPROGR) | 4.300 20 933 | +0.58% |
| RPC (ROPCZYCE) | 23.00 33 177 | +1.77% |
| RVU (RYVU) | 27.65 762 173 | +0.91% |
| RWL (RAWLPLUG) | 14.60 1 854 | +1.04% |
| SCP (SCPFL) | 165.60 204 699 | +0.36% |
| SEK (SEKO) | 8.36 2 324 | 0.00% |
| SEL (SELENAFM) | 38.00 13 420 | +0.80% |
| SFS (SFINKS) | 0.426 8 201 | +1.19% |
| SGN (SYGNITY) | 108.50 65 699 | 0.00% |
| SHO (SHOPER) | 51.80 2 544 712 | +2.78% |
| SIM (SIMFABRIC) | 2.095 207 501 | -3.90% |
| SKA (SNIEZKA) | 79.80 16 458 | -1.72% |
| SKH (SKARBIEC) | 30.60 405 937 | +1.66% |
| SKL (SKYLINE) | 1.59 1 423 | 0.00% |
| SLV (SELVITA) | 38.10 10 711 139 | +15.81% |
| SNK (SANOK) | 22.30 15 098 | -0.89% |
| SNT (SYNEKTIK) | 249.00 7 416 633 | +2.89% |
| SNW (SANWIL) | 1.505 7 428 | -1.95% |
| SNX (SUNEX) | 6.80 20 815 | -1.02% |
| SON (SONEL) | 17.20 6 289 | -1.43% |
| SPL (SANPL) | 483.60 27 925 415 | -0.90% |
| SPR (SPYROSOFT) | 504.00 380 620 | -3.08% |
| STF (STALPROFI) | 8.10 99 670 | +0.25% |
| STP (STALPROD) | 237.00 34 287 | 0.00% |
| STX (STALEXP) | 2.840 379 983 | -0.87% |
| SVE (SNTVERSE) | 4.335 612 309 | -1.14% |
| SWG (SECOGROUP) | 28.00 56 | -3.45% |
| TAR (TARCZYNSKI) | 127.50 4 957 | -0.39% |
| TEN (TSGAMES) | 84.00 885 945 | +1.69% |
| TLX (TALEX) | 19.90 21 799 | -1.49% |
| TOA (TOYA) | 9.46 322 653 | 0.00% |
| TOR (TORPOL) | 47.90 5 555 623 | 0.00% |
| TPE (TAURONPE) | 8.650 17 976 330 | -1.82% |
| TRN (TRANSPOL) | 3.92 12 292 | +0.51% |
| TSG (TESGAS) | 2.25 10 130 | 0.00% |
| TXT (TEXT) | 52.35 1 082 806 | +0.58% |
| ULG (ULTGAMES) | 10.80 45 880 | -1.82% |
| ULM (ULMA) | 60.00 242 | -3.23% |
| UNI (UNIBEP) | 10.05 8 677 | +1.72% |
| UNT (UNIMOT) | 142.00 145 287 | 0.00% |
| URT (URTESTE) | 46.90 6 555 | -3.89% |
| VGO (VIGOPHOTN) | 486.00 292 578 | -1.02% |
| VIN (VINDEXUS) | 11.25 1 485 | 0.00% |
| VOT (VOTUM) | 48.90 756 514 | -0.61% |
| VOX (VOXEL) | 169.80 77 596 | -0.12% |
| VRC (VERCOM) | 130.40 508 160 | -1.95% |
| VRG | 4.43 41 537 | -1.56% |
| VVD (VIVID) | 1.050 197 722 | -1.87% |
| WAS (WASKO) | 1.810 5 564 | 0.00% |
| WIK (WIKANA) | 7.10 3 512 | 0.00% |
| WLT (WIELTON) | 7.29 449 863 | -0.41% |
| WPL (WIRTUALNA) | 61.90 1 431 847 | -0.16% |
| WPR (WOODPCKR) | 3.44 160 | 0.00% |
| WTN (WITTCHEN) | 16.92 293 491 | -0.70% |
| WWL (WAWEL) | 670.00 1 340 | 0.00% |
| XPL (XPLUS) | 2.93 19 345 | -2.98% |
| XTB | 72.58 14 841 911 | +0.53% |
| XTP (XTPL) | 82.50 13 980 | -0.24% |
| YAN (NEPTIS) | 139.00 834 | 0.00% |
| YRL (YARRL) | 8.14 5 726 | +3.04% |
| ZAB (ZABKA) | 21.69 22 047 552 | +1.88% |
| ZEP (ZEPAK) | 24.75 504 939 | +1.43% |
| ZMT (ZAMET) | 0.864 6 746 | 0.00% |
| ZRE (ZREMB) | 10.50 2 133 869 | +1.74% |
| ZUE | 11.35 16 529 | -0.44% |
| ZUK (STAPORKOW) | 3.12 92 810 | +1.30% |