| Komponenty WIG-Poland | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 3.035 29 062 | +0.83% |
| 11B (11BIT) | 612.00 584 195 | -1.45% |
| 1AT (ATAL) | 48.55 144 503 | -0.21% |
| 3RG (3RGAMES) | 0.306 6 006 | -1.29% |
| AAT (ALTA) | 2.80 49 973 | +1.08% |
| ABE (ABPL) | 98.60 168 476 | -2.86% |
| ABS (ASSECOBS) | 54.40 61 017 | +2.64% |
| ACG (ACAUTOGAZ) | 28.10 135 560 | +1.44% |
| ACP (ASSECOPOL) | 83.25 1 664 824 | -1.60% |
| ACT (ACTION) | 20.25 75 912 | 0.00% |
| ADV (ADIUVO) | 0.452 39 276 | +32.94% |
| AGO (AGORA) | 10.48 14 334 | +0.58% |
| ALE (ALLEGRO) | 35.500 24 886 672 | +0.25% |
| ALG (AIGAMES) | 1.210 2 399 | -4.72% |
| ALI (ALTUS) | 2.29 7 371 | -0.43% |
| ALL (AILLERON) | 18.12 95 961 | -2.05% |
| ALR (ALIOR) | 96.14 26 653 754 | -2.48% |
| AMB (AMBRA) | 24.50 142 608 | -0.41% |
| AMC (AMICA) | 66.00 187 101 | +0.15% |
| ANR (ANSWEAR) | 23.90 18 135 | +1.27% |
| APE (APSENERGY) | 2.40 19 | 0.00% |
| APN (APLISENS) | 22.80 36 197 | 0.00% |
| APR (AUTOPARTN) | 21.75 2 162 506 | -1.36% |
| APT (APATOR) | 18.00 47 761 | -0.55% |
| ARH (ARCHICOM) | 32.50 99 616 | -1.22% |
| ART (ARTIFEX) | 23.20 116 622 | +0.87% |
| ASE (ASSECOSEE) | 49.40 36 754 | -0.20% |
| ATC (ARCTIC) | 21.22 534 343 | -0.09% |
| ATD (ATENDE) | 3.00 45 807 | +1.01% |
| ATG (ATMGRUPA) | 4.38 51 617 | +0.69% |
| ATP (ATLANTAPL) | 18.35 2 096 | -1.34% |
| ATR (ATREM) | 11.80 16 909 | -0.42% |
| ATS (ATLANTIS) | 2.39 12 | -0.42% |
| ATT (GRUPAAZOTY) | 18.06 2 258 855 | +1.06% |
| AWM (AIRWAY) | 0.2470 171 032 | +5.11% |
| B24 (BRAND24) | 47.20 14 968 | -0.21% |
| BBD (BBIDEV) | 4.25 4 380 | +1.19% |
| BBT (BOOMBIT) | 11.15 8 468 | +2.76% |
| BCM (BETACOM) | 4.08 14 185 | -1.92% |
| BCS (BIGCHEESE) | 16.30 3 483 685 | -22.20% |
| BCX (BIOCELTIX) | 63.00 427 954 | -1.87% |
| BDX (BUDIMEX) | 645.50 7 362 555 | +1.02% |
| BDZ (BEDZIN) | 26.05 35 539 | +0.39% |
| BFT (BENEFIT) | 2550.00 6 005 820 | +3.24% |
| BHW (HANDLOWY) | 94.10 1 888 856 | -1.77% |
| BIO (BIOTON) | 3.530 615 796 | +2.17% |
| BIP (BIOPLANET) | 17.90 8 148 | -3.76% |
| BLO (BLOOBER) | 22.85 20 779 | -0.65% |
| BMC (BUMECH) | 12.38 40 855 | +1.48% |
| BMX (BIOMAXIMA) | 16.95 30 559 | -0.29% |
| BNP (BNPPPL) | 99.00 170 213 | +0.20% |
| BOS | 13.30 38 593 | -0.37% |
| BOW (BOWIM) | 6.37 12 415 | -0.31% |
| BRS (BORYSZEW) | 5.47 32 360 | +0.18% |
| CAP (CAPITEA) | 0.497 22 481 | -1.00% |
| CAR (INTERCARS) | 495.00 293 899 | -0.40% |
| CAV (CAVATINA) | 14.00 14 211 | -1.06% |
| CBF (CYBERFLKS) | 130.00 284 961 | -0.76% |
| CCC | 119.00 9 859 571 | +2.32% |
| CDL (CDRL) | 12.20 18 322 | -1.61% |
| CDR (CDPROJEKT) | 155.45 23 760 788 | -1.14% |
| CIG (CIGAMES) | 1.591 278 868 | -0.56% |
| CLC (COLUMBUS) | 5.16 248 515 | -2.09% |
| CLD (CLOUD) | 66.60 5 503 | -0.60% |
| CLN (CLNPHARMA) | 28.40 3 769 160 | -3.57% |
| CMP (COMP) | 106.00 370 689 | +0.95% |
| CMR (COMARCH) | 319.50 1 231 345 | -1.39% |
| COG (COGNOR) | 7.920 259 330 | +0.89% |
| CPD (CELTIC) | 3.60 7 065 | -4.76% |
| CPL (COMPERIA) | 5.60 12 291 | 0.00% |
| CPR (COMPREMUM) | 2.09 31 179 | -0.48% |
| CPS (CYFRPLSAT) | 12.910 12 809 735 | +0.08% |
| CRI (CREOTECH) | 192.00 424 896 | -2.78% |
| CRJ (CREEPYJAR) | 491.00 77 522 | +0.31% |
| CRM (CORMAY) | 0.540 13 740 | -1.46% |
| CSR (CASPAR) | 8.55 17 | 0.00% |
| CTX (CAPTORTX) | 78.80 76 843 | +2.34% |
| DAD (DADELO) | 24.00 92 464 | +1.27% |
| DAT (DATAWALK) | 54.80 547 598 | -1.08% |
| DBE (DBENERGY) | 11.90 3 376 | +0.42% |
| DCR (DECORA) | 57.00 39 137 | -2.40% |
| DEK (DEKPOL) | 60.00 677 174 | +4.17% |
| DEL (DELKO) | 8.62 5 307 | -1.60% |
| DGA | 17.90 9 760 | 0.00% |
| DGE (DRAGOENT) | 21.30 64 443 | -3.62% |
| DIG (DIGITANET) | 49.70 169 896 | +3.54% |
| DNP (DINOPL) | 343.90 236 583 184 | -2.13% |
| DOM (DOMDEV) | 163.40 380 589 | +0.37% |
| DPL (DROZAPOL) | 4.07 2 562 | -0.25% |
| DVL (DEVELIA) | 5.70 189 934 | -0.52% |
| EAH (ESOTIQ) | 42.00 45 999 | -1.18% |
| EAT (AMREST) | 24.70 464 247 | +0.41% |
| ECH (ECHO) | 4.10 64 715 | -0.97% |
| EKP (ELKOP) | 0.582 33 610 | +0.69% |
| ELT (ELEKTROTI) | 29.45 678 393 | +0.17% |
| ENA (ENEA) | 10.91 2 843 589 | -0.91% |
| ENE (ENELMED) | 19.70 12 598 | +1.03% |
| ENI (ENERGOINS) | 2.260 13 986 | -0.88% |
| ENT (ENTER) | 61.30 1 321 410 | +0.49% |
| ERB (ERBUD) | 39.40 179 199 | -2.23% |
| ERG | 53.00 1 666 | 0.00% |
| ETL (EUROTEL) | 35.40 90 754 | +0.28% |
| EUR (EUROCASH) | 11.77 3 975 690 | +3.25% |
| FAB (FABRITY) | 33.00 13 406 | +0.30% |
| FEE (FEERUM) | 6.98 20 409 | -1.41% |
| FMG | 100.50 6 865 | -1.95% |
| FON | 5.04 154 | 0.00% |
| FRO (FERRO) | 35.70 129 519 | 0.00% |
| FSG (FASING) | 13.80 5 548 | -2.13% |
| FTE (FORTE) | 20.30 52 041 | -1.93% |
| GEA (GRENEVIA) | 2.280 471 053 | +2.47% |
| GIF (GAMFACTOR) | 11.75 97 073 | -0.42% |
| GKI (IMMOBILE) | 2.40 17 742 | +0.84% |
| GMT (GENOMTEC) | 9.76 111 494 | +1.14% |
| GOP (GAMEOPS) | 22.00 103 961 | 0.00% |
| GPP (GRUPRACUJ) | 59.60 205 742 | 0.00% |
| GPW | 42.75 2 564 988 | +1.54% |
| GRN (GRODNO) | 10.32 69 250 | -2.46% |
| GTC | 4.76 638 | +0.21% |
| GTN (GETIN) | 0.500 56 948 | -0.20% |
| HDR (HYDROTOR) | 30.00 2 911 | +1.01% |
| HEL (HELIO) | 27.60 41 075 | -1.43% |
| HRP (HARPER) | 5.55 11 856 | +3.74% |
| ICE (MEDINICE) | 12.12 3 933 268 | -2.26% |
| IFI (IFIRMA) | 23.60 37 208 | +3.96% |
| IMS | 4.21 25 603 | +1.69% |
| INC | 2.27 4 440 | +0.89% |
| ING (INGBSK) | 289.50 2 090 709 | -1.36% |
| INK (INSTALKRK) | 48.00 1 215 | -1.44% |
| INL (INTROL) | 9.52 32 588 | -1.65% |
| INP (INPRO) | 7.15 2 489 | 0.00% |
| IPE (IPOPEMA) | 3.19 1 820 | +2.24% |
| IPO (INTERSPPL) | 0.806 64 | 0.00% |
| ITB (INTERBUD) | 2.66 7 585 | +2.31% |
| IZO (IZOLACJA) | 3.35 3 310 | +2.45% |
| IZS (IZOSTAL) | 2.85 28 374 | +1.06% |
| JRH (JRHOLDING) | 7.34 8 258 | +0.82% |
| JSW | 27.36 4 897 076 | -0.07% |
| KCI | 0.868 8 135 | +0.46% |
| KGH (KGHM) | 131.30 91 432 536 | -0.15% |
| KGN (KOGENERA) | 48.60 162 586 | +1.67% |
| KMP (KOMPAP) | 27.20 3 409 | 0.00% |
| KOM (KOMPUTRON) | 4.700 27 375 | -1.67% |
| KPD (KPPD) | 44.00 132 | 0.00% |
| KPL (KINOPOL) | 17.85 19 382 | +0.28% |
| KRU (KRUK) | 451.40 9 993 868 | -0.18% |
| KTY (KETY) | 825.50 16 524 022 | -0.72% |
| KVT (KRVITAMIN) | 11.15 9 574 | 0.00% |
| LBT (LIBET) | 1.46 13 782 | -3.95% |
| LBW (LUBAWA) | 3.842 4 166 804 | +2.73% |
| LEN (LENA) | 3.54 3 416 | -0.28% |
| LES (LESS) | 0.240 5 448 | -2.04% |
| LKD (LOKUM) | 27.60 94 599 | 0.00% |
| LPP | 15550.00 48 553 688 | -1.58% |
| LRQ (LARQ) | 2.02 4 | +1.00% |
| LSI (LSISOFT) | 16.30 38 209 | 0.00% |
| LTX (LENTEX) | 6.22 16 964 | +0.32% |
| LWB (BOGDANKA) | 25.72 421 796 | +0.86% |
| MAB (MABION) | 19.00 8 493 692 | +6.86% |
| MAK (MAKARONPL) | 17.60 382 749 | -3.83% |
| MBK (MBANK) | 615.60 4 374 049 | -0.06% |
| MBR (MOBRUK) | 302.00 839 194 | +0.33% |
| MCI | 24.30 70 013 | +2.53% |
| MCR (MERCOR) | 24.30 26 241 | 0.00% |
| MDG (MEDICALG) | 28.48 375 681 | +0.28% |
| MDI (MDIENERGIA) | 1.485 3 071 | -1.00% |
| MEX (MEXPOLSKA) | 4.86 277 | +5.19% |
| MFO | 33.00 18 764 | -0.90% |
| MGT (MANGATA) | 91.40 11 517 | +0.66% |
| MIL (MILLENNIUM) | 8.970 9 939 758 | -3.60% |
| MIR (MIRACULUM) | 1.120 5 938 | -0.88% |
| MLG (MLPGROUP) | 73.60 11 729 | +1.66% |
| MLS (MLSYSTEM) | 47.00 364 008 | -1.05% |
| MNC (MENNICA) | 20.00 6 788 | 0.00% |
| MOC (MOLECURE) | 15.00 246 603 | +1.90% |
| MOJ | 1.56 58 | -1.27% |
| MON (MONNARI) | 6.40 109 068 | -0.31% |
| MOV (MOVIEGAMES) | 23.90 470 229 | -0.62% |
| MRB (MIRBUD) | 14.30 2 225 019 | +1.42% |
| MRC (MERCATOR) | 44.45 416 130 | +2.18% |
| MSP (MOSTALPLC) | 14.00 168 | +0.36% |
| MSW (MOSTALWAR) | 6.74 25 361 | +0.60% |
| MSZ (MOSTALZAB) | 4.050 125 481 | -0.98% |
| MUR (MURAPOL) | 35.68 140 292 | -2.03% |
| MVP (MARVIPOL) | 6.90 52 561 | -1.99% |
| MXC (MAXCOM) | 10.10 10 223 | +0.50% |
| MZA (MUZA) | 13.65 6 289 | +1.87% |
| NEU (NEUCA) | 810.00 112 683 | 0.00% |
| NNG (NANOGROUP) | 3.64 2 238 123 | -7.38% |
| NTC (NTCAPITAL) | 0.644 3 222 | -0.62% |
| NTT (NTTSYSTEM) | 7.32 28 637 | +0.27% |
| NVA (PANOVA) | 16.80 10 412 | +0.90% |
| NVG (NOVAVISGR) | 1.980 70 017 | 0.00% |
| NWG (NEWAG) | 34.90 113 549 | +2.65% |
| NXG (NEXITY) | 2.31 8 065 | -0.43% |
| ODL (ODLEWNIE) | 9.54 15 542 | +3.70% |
| OND (ONDE) | 13.42 124 477 | +0.45% |
| ONO (ONESANO) | 1.170 5 627 | +5.41% |
| OPL (ORANGEPL) | 7.844 6 092 761 | +0.62% |
| OPM (OPTEAM) | 5.36 509 | +2.68% |
| OPN (OPONEO.PL) | 69.00 951 805 | -0.86% |
| OTM (OTMUCHOW) | 6.45 6 168 | +1.57% |
| OTS (OTLOG) | 26.15 10 301 | -2.24% |
| PAS (PASSUS) | 26.60 13 866 | +2.70% |
| PAT (PATENTUS) | 4.180 77 462 | -2.79% |
| PBX (PEKABEX) | 23.00 69 327 | -4.17% |
| PCE (POLICE) | 9.80 31 313 | -2.97% |
| PCF (PCFGROUP) | 17.60 30 383 | -1.01% |
| PCR (PCCROKITA) | 90.40 195 744 | 0.00% |
| PEO (PEKAO) | 160.65 55 966 788 | -0.16% |
| PEP | 69.80 42 803 | +1.16% |
| PGE | 6.954 6 086 446 | +0.14% |
| PGM (PMPG) | 3.40 37 152 | -2.86% |
| PGV (PGFGROUP) | 0.357 1 900 | +3.78% |
| PHN | 11.00 10 684 | 0.00% |
| PHR (PHARMENA) | 6.48 38 623 | +6.23% |
| PJP (PJPMAKRUM) | 16.00 63 342 | +0.63% |
| PKN (PKNORLEN) | 63.75 53 139 124 | -0.14% |
| PKO (PKOBP) | 59.14 53 453 432 | -0.10% |
| PLW (PLAYWAY) | 281.50 432 280 | +0.54% |
| PMP (PAMAPOL) | 3.20 151 026 | +10.73% |
| PPS (PEPEES) | 1.035 315 | +0.49% |
| PRI (PRAGMAINK) | 4.16 7 635 | -1.42% |
| PRM (PROCHEM) | 31.60 12 214 | +0.64% |
| PRT (PROTEKTOR) | 1.690 19 778 | +3.05% |
| PTG (POLTREG) | 51.80 90 401 | +0.39% |
| PTW (PTWP) | 72.00 5 477 | +3.60% |
| PUR (PURE) | 27.80 12 678 848 | -4.30% |
| PWX (POLWAX) | 1.770 313 | -0.28% |
| PXM (POLIMEXMS) | 3.100 446 569 | 0.00% |
| PZU | 48.30 34 487 416 | +0.02% |
| QRS (QUERCUS) | 6.18 18 726 | +1.31% |
| RAE (RAEN) | 0.4945 15 786 | +0.51% |
| RBW (RAINBOW) | 108.60 4 113 275 | +3.04% |
| RES (RESBUD) | 0.460 1 113 | 0.00% |
| RFK (RAFAKO) | 0.890 284 168 | -0.34% |
| RLP (RELPOL) | 5.78 203 440 | -1.03% |
| RMK (REMAK) | 15.30 1 397 | -1.29% |
| RND (RENDER) | 139.50 74 050 | -4.45% |
| RNK (RANKPROGR) | 7.44 422 516 | +1.92% |
| RPC (ROPCZYCE) | 25.90 2 049 | -0.77% |
| RVU (RYVU) | 52.50 206 622 | +5.85% |
| RWL (RAWLPLUG) | 15.25 122 | +0.33% |
| SCP (SCPFL) | 172.60 750 664 | +3.98% |
| SEK (SEKO) | 10.00 24 599 | 0.00% |
| SEL (SELENAFM) | 38.90 138 706 | +0.78% |
| SFS (SFINKS) | 0.681 13 507 | -0.15% |
| SGN (SYGNITY) | 60.80 784 637 | +4.83% |
| SHO (SHOPER) | 42.60 2 158 322 | 0.00% |
| SIM (SIMFABRIC) | 2.420 18 480 | +3.20% |
| SKA (SNIEZKA) | 81.80 175 539 | +6.23% |
| SKH (SKARBIEC) | 22.70 4 070 | +1.79% |
| SKL (SKYLINE) | 1.680 2 154 | +6.33% |
| SLV (SELVITA) | 65.50 231 818 | 0.00% |
| SNK (SANOK) | 20.00 118 875 | -1.48% |
| SNT (SYNEKTIK) | 148.20 4 966 293 | +2.35% |
| SNW (SANWIL) | 1.630 12 522 | +0.93% |
| SNX (SUNEX) | 9.53 87 083 | -0.94% |
| SON (SONEL) | 17.60 31 307 | +1.15% |
| SPL (SANPL) | 526.80 28 977 206 | -0.19% |
| SPR (SPYROSOFT) | 395.00 114 499 | +0.25% |
| STF (STALPROFI) | 8.84 23 446 | -0.67% |
| STP (STALPROD) | 217.00 68 512 | +0.46% |
| STX (STALEXP) | 2.715 29 752 | -0.18% |
| SVE (SNTVERSE) | 5.14 376 388 | +1.78% |
| SWG (SECOGROUP) | 32.00 3 200 | -1.23% |
| TAR (TARCZYNSKI) | 105.00 16 228 | -3.23% |
| TEN (TSGAMES) | 81.25 339 226 | -1.75% |
| THG (TENDERHUT) | 8.80 2 095 | +5.26% |
| TLX (TALEX) | 17.90 10 869 | -0.56% |
| TOA (TOYA) | 8.00 173 919 | +2.30% |
| TOR (TORPOL) | 35.65 1 621 381 | +1.13% |
| TPE (TAURONPE) | 3.788 4 454 918 | +1.61% |
| TRN (TRANSPOL) | 3.29 13 481 | +1.54% |
| TSG (TESGAS) | 3.04 1 896 | 0.00% |
| TXT (TEXT) | 82.80 4 132 557 | -4.06% |
| ULG (ULTGAMES) | 10.75 4 796 | -1.38% |
| ULM (ULMA) | 73.00 3 016 | 0.00% |
| UNI (UNIBEP) | 9.40 128 023 | +1.95% |
| UNT (UNIMOT) | 139.40 104 773 | -0.71% |
| URT (URTESTE) | 96.00 10 884 | -4.00% |
| VGO (VIGOPHOTN) | 520.00 99 246 | -2.99% |
| VIN (VINDEXUS) | 10.60 53 382 | +0.95% |
| VOT (VOTUM) | 30.10 147 835 | +0.33% |
| VOX (VOXEL) | 91.80 52 250 | -0.43% |
| VRC (VERCOM) | 122.50 147 298 | +1.24% |
| VRG | 3.64 66 775 | +4.30% |
| VVD (VIVID) | 0.430 63 857 | -7.73% |
| WAS (WASKO) | 1.720 36 025 | +0.88% |
| WIK (WIKANA) | 7.30 246 | +1.39% |
| WLT (WIELTON) | 6.64 390 801 | +3.75% |
| WPL (WIRTUALNA) | 92.10 1 670 487 | -1.60% |
| WPR (WOODPCKR) | 8.17 7 483 | -0.97% |
| WTN (WITTCHEN) | 32.80 2 454 299 | -0.15% |
| WWL (WAWEL) | 622.00 4 976 | +0.32% |
| XPL (XPLUS) | 1.375 789 | +0.36% |
| XTB | 63.16 12 472 528 | +1.06% |
| XTP (XTPL) | 103.00 901 385 | -6.19% |
| YRL (YARRL) | 6.95 11 801 | -2.11% |
| ZEP (ZEPAK) | 18.16 183 461 | +1.11% |
| ZMT (ZAMET) | 0.912 8 146 | +1.33% |
| ZRE (ZREMB) | 3.805 40 059 | -2.44% |
| ZUE | 10.35 84 052 | -0.96% |