Komponenty WIG-Poland Kurs Zmiana
06N (06MAGNA) 2.60 18 364 -1.52%
11B (11BIT) 206.00 2 129 079 -1.81%
1AT (ATAL) 64.00 382 589 0.00%
3RG (3RGAMES) 0.818 49 059 +0.49%
4MS (4MASS) 4.330 128 671 0.00%
AAT (ALTA) 2.04 7 563 -1.92%
ABE (ABPL) 96.70 117 341 0.00%
ABS (ASSECOBS) 87.60 65 481 +0.92%
ACG (ACAUTOGAZ) 31.40 218 266 +1.62%
ACP (ASSECOPOL) 224.60 24 163 612 +1.72%
ACT (ACTION) 23.50 231 159 +1.51%
AGO (AGORA) 9.82 36 996 -0.61%
ALE (ALLEGRO) 34.420 57 667 140 +0.19%
ALI (ALTUS) 2.18 538 -0.46%
ALL (AILLERON) 21.05 157 168 +1.94%
ALR (ALIOR) 97.00 44 567 436 -1.92%
AMB (AMBRA) 21.45 102 715 +0.70%
AMC (AMICA) 61.30 174 966 +2.51%
ANR (ANSWEAR) 27.80 709 497 -0.18%
APE (APSENERGY) 3.07 78 450 +3.02%
APN (APLISENS) 18.95 8 422 +0.53%
APR (AUTOPARTN) 20.45 939 837 +0.99%
APT (APATOR) 20.85 675 449 -0.71%
ARH (ARCHICOM) 44.80 118 019 0.00%
ART (ARTIFEX) 15.32 23 641 +0.13%
ASE (ASSECOSEE) 82.80 355 098 +2.22%
ATC (ARCTIC) 10.90 1 426 204 -0.18%
ATD (ATENDE) 3.20 22 304 0.00%
ATG (ATMGRUPA) 3.78 19 666 -0.53%
ATP (ATLANTAPL) 15.80 328 0.00%
ATR (ATREM) 39.90 1 037 736 +5.28%
ATT (GRUPAAZOTY) 22.88 2 334 458 -0.44%
AWM (AIRWAY) 0.4245 295 173 -2.97%
B24 (BRAND24) 53.80 6 171 0.00%
BBD (BBIDEV) 5.40 3 731 -0.92%
BBT (BOOMBIT) 6.84 6 610 +0.88%
BCM (BETACOM) 4.62 3 637 -1.70%
BCS (BIGCHEESE) 12.94 32 680 +0.15%
BCX (BIOCELTIX) 102.40 476 318 +0.99%
BDX (BUDIMEX) 540.20 14 675 734 -1.85%
BFT (BENEFIT) 3120.00 7 981 380 -0.32%
BHW (HANDLOWY) 112.20 7 132 443 -0.18%
BIO (BIOTON) 4.16 288 484 0.00%
BIP (BIOPLANET) 18.50 6 380 +0.27%
BLO (BLOOBER) 29.35 395 471 +1.56%
BMC (BUMECH) 8.71 28 467 -1.36%
BMX (BIOMAXIMA) 14.50 64 432 -1.69%
BNP (BNPPPL) 108.00 1 200 098 -0.92%
BOS 10.24 82 929 +0.39%
BOW (BOWIM) 4.54 57 009 +1.79%
BRS (BORYSZEW) 6.54 1 495 675 +5.14%
CAP (CAPITEA) 0.4750 42 950 +1.71%
CAR (INTERCARS) 593.00 333 797 -0.34%
CAV (CAVATINA) 16.15 824 -0.92%
CBF (CYBERFLKS) 166.00 231 781 -0.24%
CCC 198.90 30 351 528 -0.75%
CDL (CDRL) 10.40 21 +1.96%
CDR (CDPROJEKT) 269.90 38 407 760 +0.15%
CIG (CIGAMES) 2.270 703 082 +1.34%
CLC (COLUMBUS) 7.11 115 760 +0.57%
CLD (CLOUD) 49.70 22 144 +1.64%
CLN (CLNPHARMA) 24.05 401 053 +0.21%
CMP (COMP) 235.00 172 708 +0.43%
COG (COGNOR) 7.58 179 098 0.00%
CPD (CELTIC) 4.79 168 653 -0.21%
CPL (COMPERIA) 4.80 11 765 0.00%
CPR (COMPREMUM) 1.075 31 838 +0.94%
CPS (CYFRPLSAT) 17.200 5 942 531 -2.33%
CRI (CREOTECH) 289.50 292 562 -0.86%
CRJ (CREEPYJAR) 459.00 306 497 +1.10%
CRM (CORMAY) 0.510 10 568 -0.39%
CTX (CAPTORTX) 36.00 610 138 -2.44%
DAD (DADELO) 45.00 2 270 493 -3.85%
DAT (DATAWALK) 126.24 1 785 968 -0.63%
DBE (DBENERGY) 12.80 422 -0.78%
DCR (DECORA) 76.00 79 039 -1.30%
DEK (DEKPOL) 62.00 60 441 -2.21%
DEL (DELKO) 6.84 33 043 +3.64%
DGE (DRAGOENT) 21.90 3 492 +0.46%
DIA (DIAG) 165.30 10 228 206 -1.14%
DIG (DIGITANET) 82.80 163 822 -0.12%
DNP (DINOPL) 522.00 62 875 952 +0.08%
DOM (DOMDEV) 234.00 396 438 -1.06%
DTR (DIGITREE) 15.20 486 +15.15%
DVL (DEVELIA) 7.54 910 203 -0.13%
EAH (ESOTIQ) 35.80 41 559 +0.28%
EAT (AMREST) 15.72 980 815 -1.63%
ECB (ECBSA) 32.80 100 939 +2.82%
ECH (ECHO) 5.16 177 035 +1.98%
EKP (ELKOP) 2.56 2 210 -0.39%
ELT (ELEKTROTI) 47.15 360 938 -1.05%
ENA (ENEA) 20.14 2 600 673 -2.33%
ENE (ENELMED) 19.60 2 009 -1.01%
ENI (ENERGOINS) 2.15 24 346 +0.47%
ENT (ENTER) 56.90 121 831 -0.18%
EQU (EQUNICO) 0.798 7 563 -0.25%
ERB (ERBUD) 33.75 167 052 -1.60%
ERG 49.00 9 965 +1.24%
ETL (EUROTEL) 22.90 80 943 -1.29%
EUC (EUCO) 5.08 658 934 -5.22%
EUR (EUROCASH) 8.440 403 251 -1.34%
FAB (FABRITY) 27.00 7 481 0.00%
FEE (FEERUM) 11.60 104 -0.85%
FMG 126.00 21 126 +1.20%
FRO (FERRO) 36.90 138 089 -0.27%
FSG (FASING) 12.10 12 +0.83%
FTE (FORTE) 32.00 2 896 751 +3.23%
GEA (GRENEVIA) 2.680 317 259 +3.47%
GIF (GAMFACTOR) 7.30 60 976 0.00%
GKI (IMMOBILE) 3.28 132 375 +2.82%
GMT (GENOMTEC) 6.99 24 769 -0.43%
GOP (GAMEOPS) 17.90 111 755 -0.11%
GPP (GRUPRACUJ) 63.70 1 227 539 +2.08%
GPW 52.30 2 413 237 +0.58%
GRN (GRODNO) 10.05 16 777 -0.50%
GTC 4.10 27 416 -0.49%
GTN (GETIN) 0.2960 3 124 148 +32.14%
HDR (HYDROTOR) 20.90 7 545 -2.34%
HEL (HELIO) 27.30 22 911 +3.02%
HRP (HARPER) 6.00 6 552 -1.32%
ICE (MEDINICE) 7.90 27 327 0.00%
IFI (IFIRMA) 26.00 132 468 -2.07%
IMP (IMPERIO) 1.23 28 522 +1.65%
IMS 3.87 10 421 0.00%
INC 1.830 3 046 +1.67%
ING (INGBSK) 312.00 2 599 656 0.00%
INK (INSTALKRK) 40.40 3 836 -0.25%
INL (INTROL) 7.06 8 984 +0.57%
INP (INPRO) 7.15 1 793 0.00%
IPE (IPOPEMA) 2.70 10 000 +1.12%
IPO (INTERSPPL) 0.371 7 422 -0.27%
ITB (INTERBUD) 2.14 22 255 -1.38%
IZO (IZOLACJA) 3.87 17 307 -0.77%
IZS (IZOSTAL) 2.55 117 338 0.00%
JRH 4.64 12 363 0.00%
JSW 23.52 6 073 090 -2.16%
KCI 0.870 42 258 +1.16%
KGH (KGHM) 132.45 111 413 480 -1.82%
KGN (KOGENERA) 56.70 95 873 +0.71%
KMP (KOMPAP) 25.00 10 500 0.00%
KOM (KOMPUTRON) 5.88 19 357 +0.68%
KPD (KPPD) 30.20 10 437 +6.34%
KPL (KINOPOL) 16.30 188 520 -1.21%
KRU (KRUK) 405.00 4 318 270 -1.22%
KTY (KETY) 894.50 9 336 588 -1.70%
KVT (KRVITAMIN) 9.74 9 755 -1.42%
LBT (LIBET) 1.420 73 0.00%
LBW (LUBAWA) 8.660 2 524 486 +0.46%
LEN (LENA) 2.85 6 274 +0.35%
LES (LESS) 0.253 7 144 -0.39%
LKD (LOKUM) 21.20 1 162 -1.40%
LPP 14800.00 63 867 524 -0.54%
LRQ (LARQ) 1.655 10 115 -2.65%
LSI (LSISOFT) 23.40 18 814 +1.74%
LTX (LENTEX) 7.38 1 699 0.00%
LWB (BOGDANKA) 25.40 831 483 +0.59%
MAB (MABION) 9.93 77 094 +0.51%
MAK (MAKARONPL) 19.62 58 243 +2.62%
MBK (MBANK) 787.00 19 241 188 -2.38%
MBR (MOBRUK) 300.00 1 942 890 +2.39%
MCI 28.10 203 789 +1.81%
MCR (MERCOR) 24.80 5 530 0.00%
MDG (MEDICALG) 25.00 84 382 +0.20%
MDI (MDIENERGIA) 1.240 4 055 +0.40%
MEX (MEXPOLSKA) 3.70 2 301 +2.49%
MFO 35.60 88 631 -3.00%
MGT (MANGATA) 69.80 7 192 -2.51%
MIL (MILLENNIUM) 14.74 9 929 013 -1.73%
MIR (MIRACULUM) 0.890 2 699 0.00%
MLG (MLPGROUP) 84.80 32 461 +0.24%
MLS (MLSYSTEM) 17.52 333 816 +1.27%
MNC (MENNICA) 28.90 178 252 -0.34%
MOC (MOLECURE) 6.04 428 843 +1.00%
MON (MONNARI) 4.84 31 819 +1.89%
MOV (MOVIEGAMES) 15.18 15 788 0.00%
MRB (MIRBUD) 13.59 917 897 +0.07%
MRC (MERCATOR) 47.90 227 647 +0.84%
MSP (MOSTALPLC) 15.85 60 995 +1.28%
MSW (MOSTALWAR) 7.92 22 052 +2.59%
MSZ (MOSTALZAB) 5.70 297 618 -0.35%
MUR (MURAPOL) 39.40 173 626 +0.77%
MVP (MARVIPOL) 7.30 87 805 +3.40%
MXC (MAXCOM) 6.70 10 907 -2.33%
MZA (MUZA) 13.70 630 -0.36%
NCL (NOCTILUCA) 102.50 140 205 +2.50%
NEU (NEUCA) 690.00 342 746 +0.44%
NNG (NANOGROUP) 2.725 8 758 -0.37%
NTC (NTCAPITAL) 0.636 13 835 +0.95%
NTT (NTTSYSTEM) 9.76 3 592 -2.40%
NVA (PANOVA) 15.85 3 053 -0.31%
NVG (NOVAVISGR) 1.254 54 732 +2.79%
NWG (NEWAG) 70.00 123 608 0.00%
ODL (ODLEWNIE) 9.18 8 006 +1.32%
OND (ONDE) 10.10 137 473 -0.20%
ONO (ONESANO) 0.942 13 648 +1.29%
OPL (ORANGEPL) 9.268 3 435 143 -1.43%
OPM (OPTEAM) 3.82 913 0.00%
OPN (OPONEO.PL) 94.00 102 752 0.00%
OTM (OTMUCHOW) 5.22 52 -1.14%
OTS (OTLOG) 15.30 15 532 0.00%
PAS (PASSUS) 61.60 146 621 +3.01%
PAT (PATENTUS) 3.52 47 393 +0.57%
PBX (PEKABEX) 17.80 141 279 -1.11%
PCE (POLICE) 9.02 5 445 -1.96%
PCF (PCFGROUP) 5.35 58 906 -0.56%
PCR (PCCROKITA) 68.00 883 706 +2.26%
PEO (PEKAO) 188.50 70 700 736 -0.40%
PEP 60.20 147 416 +0.67%
PGE 11.420 19 692 862 +0.35%
PGM (PMPG) 2.38 1 248 -0.83%
PHN 10.00 40 658 +0.20%
PHR (PHARMENA) 3.16 2 832 -6.23%
PJP (PJPMAKRUM) 17.60 53 069 +5.71%
PKN (PKNORLEN) 84.49 119 664 984 +0.39%
PKO (PKOBP) 76.92 141 437 664 -0.72%
PLW (PLAYWAY) 320.00 1 455 041 -0.62%
PMP (PAMAPOL) 2.61 634 -0.38%
PPS (PEPEES) 0.900 5 099 0.00%
PRI (PRAGMAINK) 3.38 7 710 0.00%
PRM (PROCHEM) 21.60 15 830 -3.14%
PTG (POLTREG) 32.70 6 638 +2.19%
PTW (PTWP) 105.00 125 686 +3.96%
PWX (POLWAX) 1.420 58 548 +2.16%
PXM (POLIMEXMS) 4.700 567 753 -0.84%
PZU 61.70 102 379 840 -2.93%
QRS (QUERCUS) 10.90 194 568 +3.81%
RAE (RAEN) 0.3080 10 119 -5.52%
RBW (RAINBOW) 128.90 4 407 324 -1.45%
RLP (RELPOL) 5.12 7 852 -0.39%
RMK (REMAK) 13.65 23 366 -0.36%
RND (RENDER) 100.50 414 511 -3.37%
RNK (RANKPROGR) 4.075 116 946 -1.33%
RPC (ROPCZYCE) 28.00 49 930 +0.72%
RVU (RYVU) 32.00 403 619 +0.16%
RWL (RAWLPLUG) 16.20 45 554 -1.22%
SCP (SCPFL) 150.20 153 388 +0.40%
SEK (SEKO) 8.54 90 716 +0.23%
SEL (SELENAFM) 36.00 32 067 +1.12%
SFS (SFINKS) 0.498 15 267 +1.84%
SGN (SYGNITY) 109.50 140 522 +3.79%
SHO (SHOPER) 52.00 1 409 393 +3.59%
SIM (SIMFABRIC) 1.780 14 003 +1.71%
SKA (SNIEZKA) 82.00 22 617 0.00%
SKH (SKARBIEC) 27.90 8 235 +0.36%
SKL (SKYLINE) 1.58 188 0.00%
SLV (SELVITA) 29.00 542 149 +0.69%
SNK (SANOK) 22.70 16 307 -0.44%
SNT (SYNEKTIK) 198.00 4 250 386 -1.49%
SNW (SANWIL) 1.330 167 +1.14%
SNX (SUNEX) 6.97 18 170 -0.14%
SON (SONEL) 15.90 3 189 +0.32%
SPL (SANPL) 512.60 35 592 900 -1.23%
SPR (SPYROSOFT) 582.00 99 142 -1.36%
STF (STALPROFI) 8.60 14 884 0.00%
STP (STALPROD) 261.00 208 884 +1.95%
STX (STALEXP) 3.100 141 852 +0.49%
SVE (SNTVERSE) 5.08 1 130 496 -3.61%
SWG (SECOGROUP) 30.00 30 +3.45%
TAR (TARCZYNSKI) 120.50 603 -0.41%
TEN (TSGAMES) 84.00 931 459 -0.71%
TLX (TALEX) 20.80 208 0.00%
TOA (TOYA) 8.69 9 359 210 -0.80%
TOR (TORPOL) 37.50 142 025 +0.81%
TPE (TAURONPE) 8.472 4 670 324 -0.66%
TRN (TRANSPOL) 4.29 19 152 -2.94%
TSG (TESGAS) 2.39 131 -0.42%
TXT (TEXT) 56.75 1 721 962 +0.62%
ULG (ULTGAMES) 11.25 15 789 +2.27%
ULM (ULMA) 60.50 61 0.00%
UNI (UNIBEP) 11.60 193 233 +0.87%
UNT (UNIMOT) 143.40 44 551 -0.42%
URT (URTESTE) 46.00 17 932 +0.44%
VGO (VIGOPHOTN) 516.00 8 734 0.00%
VIN (VINDEXUS) 11.50 44 147 +2.22%
VOT (VOTUM) 44.25 556 912 -0.67%
VOX (VOXEL) 164.80 154 742 +0.12%
VRC (VERCOM) 121.00 11 153 214 0.00%
VRG 3.81 56 006 0.00%
VVD (VIVID) 0.526 11 051 -1.50%
WAS (WASKO) 1.785 28 044 -0.83%
WIK (WIKANA) 7.10 2 722 0.00%
WLT (WIELTON) 5.90 1 228 089 -1.34%
WPL (WIRTUALNA) 83.10 978 818 -1.31%
WPR (WOODPCKR) 3.75 180 +1.35%
WTN (WITTCHEN) 19.10 183 265 +0.63%
WWL (WAWEL) 666.00 41 976 +2.15%
XPL (XPLUS) 3.46 17 +2.67%
XTB 74.58 26 087 522 -0.85%
XTP (XTPL) 79.10 206 716 -2.83%
YAN (NEPTIS) 130.00 656 0.00%
YRL (YARRL) 7.94 32 491 +0.51%
ZAB (ZABKA) 21.89 55 318 840 +0.51%
ZEP (ZEPAK) 24.70 1 167 411 +0.41%
ZMT (ZAMET) 0.848 14 020 +0.47%
ZRE (ZREMB) 6.70 290 288 +0.60%
ZUE 9.84 138 201 -1.60%
ZUK (STAPORKOW) 3.34 482 -0.60%