| Komponenty WIG-Poland | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.61 24 868 | +1.95% |
| 11B (11BIT) | 152.90 3 775 377 | -1.35% |
| 1AT (ATAL) | 56.50 259 297 | +0.71% |
| 3RG (3RGAMES) | 0.688 45 535 | -3.10% |
| 4MS (4MASS) | 4.215 296 779 | +0.36% |
| AAT (ALTA) | 1.395 137 510 | -2.11% |
| ABE (ABPL) | 103.80 10 674 280 | +0.19% |
| ABS (ASSECOBS) | 86.00 793 575 | +0.47% |
| ACG (ACAUTOGAZ) | 22.30 43 313 | -0.45% |
| ACP (ASSECOPOL) | 219.00 21 619 466 | -1.35% |
| ACT (ACTION) | 30.10 404 252 | -1.47% |
| AGO (AGORA) | 9.12 67 111 | +0.88% |
| ALE (ALLEGRO) | 31.385 202 596 768 | +1.21% |
| ALG (AIGAMES) | 0.908 14 081 | -1.09% |
| ALI (ALTUS) | 3.44 96 528 | +1.78% |
| ALL (AILLERON) | 17.16 443 804 | +0.35% |
| ALR (ALIOR) | 112.00 54 234 932 | +3.70% |
| AMB (AMBRA) | 17.16 239 476 | 0.00% |
| AMC (AMICA) | 64.40 793 911 | +1.90% |
| ANR (ANSWEAR) | 25.70 1 646 085 | +2.80% |
| APE (APSENERGY) | 2.44 13 063 | -1.61% |
| APN (APLISENS) | 17.70 13 550 | +0.85% |
| APR (AUTOPARTN) | 16.12 2 240 641 | -2.18% |
| APT (APATOR) | 22.85 185 329 | +0.44% |
| ARH (ARCHICOM) | 44.50 187 771 | +1.14% |
| ARL (ARLEN) | 31.08 571 585 | -1.96% |
| ART (ARTIFEX) | 12.84 46 520 | +0.31% |
| ASE (ASSECOSEE) | 62.40 238 155 | -0.95% |
| ATC (ARCTIC) | 8.07 427 991 | -1.71% |
| ATD (ATENDE) | 2.83 112 507 | +0.35% |
| ATG (ATMGRUPA) | 3.72 57 251 | -1.85% |
| ATP (ATLANTAPL) | 16.90 85 | -0.29% |
| ATR (ATREM) | 54.00 850 240 | +5.88% |
| ATT (GRUPAAZOTY) | 17.50 2 814 434 | -1.19% |
| AWM (AIRWAY) | 0.3580 169 191 | +3.17% |
| BBD (BBIDEV) | 5.10 29 536 | +2.00% |
| BBT (BOOMBIT) | 6.10 44 796 | -3.79% |
| BCM (BETACOM) | 4.70 532 | -2.08% |
| BCS (BIGCHEESE) | 12.46 26 783 | +0.65% |
| BCX (BIOCELTIX) | 80.00 973 192 | +2.43% |
| BDX (BUDIMEX) | 653.20 31 245 422 | +3.26% |
| BFT (BENEFIT) | 3345.00 10 625 690 | +0.90% |
| BHW (HANDLOWY) | 102.60 3 276 592 | +0.59% |
| BIO (BIOTON) | 3.95 171 492 | -0.75% |
| BIP (BIOPLANET) | 24.10 14 799 | -6.95% |
| BLO (BLOOBER) | 24.45 1 073 380 | -1.41% |
| BMC (BUMECH) | 14.42 1 478 186 | -4.12% |
| BMX (BIOMAXIMA) | 11.95 120 938 | +2.58% |
| BNP (BNPPPL) | 126.50 6 436 463 | +0.80% |
| BOS | 10.06 187 856 | +0.20% |
| BOW (BOWIM) | 4.37 48 800 | +0.92% |
| BRS (BORYSZEW) | 5.52 201 952 | 0.00% |
| CAP (CAPITEA) | 0.3590 106 186 | +0.70% |
| CAR (INTERCARS) | 545.00 2 760 238 | -1.62% |
| CAV (CAVATINA) | 13.35 70 749 | +0.38% |
| CBF (CYBERFLKS) | 205.00 6 658 173 | +3.96% |
| CCC | 126.15 162 216 512 | +4.30% |
| CDL (CDRL) | 9.45 9 644 | -0.53% |
| CDR (CDPROJEKT) | 247.30 54 929 660 | -0.16% |
| CIG (CIGAMES) | 2.715 925 712 | -3.04% |
| CLC (COLUMBUS) | 5.03 750 180 | -1.18% |
| CLD (CLOUD) | 57.00 9 856 | +1.42% |
| CLE (COALENERG) | 3.00 847 619 | +3.81% |
| CLN (CLNPHARMA) | 19.80 603 676 | -0.90% |
| CMP (COMP) | 59.80 795 816 | -1.64% |
| COG (COGNOR) | 5.00 2 251 320 | 0.00% |
| CPD (CELTIC) | 2.64 85 744 | -2.22% |
| CPL (COMPERIA) | 8.15 12 033 | -1.81% |
| CPR (COMPREMUM) | 0.910 112 570 | 0.00% |
| CPS (CYFRPLSAT) | 11.080 15 118 801 | -0.72% |
| CRI (CREOTECH) | 371.50 1 353 375 | -1.07% |
| CRJ (CREEPYJAR) | 380.00 377 837 | -2.56% |
| CRM (CORMAY) | 0.379 93 993 | +2.71% |
| CSR (CASPAR) | 4.22 8 | 0.00% |
| CTX (CAPTORTX) | 69.40 854 912 | +7.10% |
| DAD (DADELO) | 59.60 132 685 | +0.34% |
| DAT (DATAWALK) | 97.64 2 856 846 | +6.11% |
| DBE (DBENERGY) | 9.34 997 | -0.85% |
| DCR (DECORA) | 76.00 55 363 | +0.26% |
| DEK (DEKPOL) | 76.60 213 596 | -2.05% |
| DEL (DELKO) | 7.20 448 131 | +2.86% |
| DGA | 26.60 6 066 | -0.75% |
| DGE (DRAGOENT) | 23.10 7 604 | +7.94% |
| DIA (DIAG) | 169.50 6 280 203 | +1.13% |
| DIG (DIGITANET) | 155.40 3 158 415 | -0.77% |
| DNP (DINOPL) | 40.91 111 153 944 | +2.02% |
| DOM (DOMDEV) | 256.00 1 223 642 | -1.54% |
| DTR (DIGITREE) | 11.10 403 | 0.00% |
| DVL (DEVELIA) | 8.12 1 093 744 | -0.98% |
| EAH (ESOTIQ) | 32.50 106 766 | -2.69% |
| EAT (AMREST) | 13.96 877 760 | +0.58% |
| ECB (ECBSA) | 22.60 32 254 | -0.88% |
| ECH (ECHO) | 4.90 343 506 | -1.41% |
| EKP (ELKOP) | 1.84 9 655 | +2.22% |
| ELT (ELEKTROTI) | 39.70 1 586 859 | -2.70% |
| ENA (ENEA) | 19.49 5 652 614 | -0.41% |
| ENE (ENELMED) | 18.20 32 818 | 0.00% |
| ENI (ENERGOINS) | 2.49 72 105 | +2.05% |
| ENT (ENTER) | 56.00 925 050 | +1.08% |
| EQU (EQUNICO) | 0.914 18 204 | -0.44% |
| ERB (ERBUD) | 26.05 344 785 | -1.70% |
| ERG | 38.00 3 496 | -0.52% |
| ETL (EUROTEL) | 29.90 563 268 | +7.55% |
| EUR (EUROCASH) | 6.020 3 860 504 | +0.33% |
| FAB (FABRITY) | 23.80 87 212 | -4.03% |
| FEE (FEERUM) | 12.90 77 | -0.77% |
| FHB (FOODHUB) | 2.58 111 | -1.53% |
| FMG | 66.40 6 426 | +1.22% |
| FRO (FERRO) | 27.70 380 391 | -0.72% |
| FSG (FASING) | 13.20 132 | -0.75% |
| FTE (FORTE) | 22.80 301 107 | +2.70% |
| GEA (GRENEVIA) | 3.115 405 209 | -1.11% |
| GIF (GAMFACTOR) | 6.38 22 640 | -0.31% |
| GKI (IMMOBILE) | 3.33 41 299 | -0.89% |
| GMT (GENOMTEC) | 3.970 71 282 | -3.05% |
| GOP (GAMEOPS) | 9.79 180 868 | -3.26% |
| GPP (GRUPRACUJ) | 52.00 668 046 | -2.44% |
| GPW | 63.40 2 056 888 | +0.48% |
| GRN (GRODNO) | 10.50 33 791 | -0.94% |
| GTC | 3.13 41 709 | +0.97% |
| GTN (GETIN) | 0.536 280 320 | -1.83% |
| HDR (HYDROTOR) | 14.10 20 022 | -0.35% |
| HEL (HELIO) | 32.60 15 036 | +0.31% |
| HRP (HARPER) | 5.64 3 586 | -1.05% |
| ICE (MEDINICE) | 16.08 2 260 199 | +15.02% |
| IFI (IFIRMA) | 30.45 215 955 | +3.57% |
| IMP (IMPERIO) | 1.37 15 150 | +2.24% |
| IMS | 2.79 94 689 | -2.11% |
| INC | 1.490 49 802 | -3.25% |
| ING (INGBSK) | 336.00 3 489 936 | +0.15% |
| INK (INSTALKRK) | 35.90 29 313 | 0.00% |
| INL (INTROL) | 7.42 35 224 | 0.00% |
| INP (INPRO) | 8.75 116 608 | +0.57% |
| IPE (IPOPEMA) | 3.85 888 339 | +6.94% |
| ITB (INTERBUD) | 2.00 178 436 | -2.44% |
| IZO (IZOLACJA) | 3.88 32 035 | -2.27% |
| IZS (IZOSTAL) | 3.25 212 866 | +0.93% |
| JRH | 5.12 27 654 | 0.00% |
| JSW | 22.02 7 749 994 | +0.50% |
| KCI | 0.916 2 117 | -0.43% |
| KGH (KGHM) | 250.80 219 942 128 | +2.58% |
| KGN (KOGENERA) | 63.30 131 895 | +0.48% |
| KMP (KOMPAP) | 24.00 3 692 | 0.00% |
| KOM (KOMPUTRON) | 6.88 26 277 | -0.29% |
| KPD (KPPD) | 21.80 1 033 | -1.80% |
| KPL (KINOPOL) | 20.40 81 154 | 0.00% |
| KRU (KRUK) | 478.00 22 265 506 | -0.35% |
| KTY (KETY) | 927.00 27 049 500 | -0.16% |
| LBT (LIBET) | 1.490 19 813 | 0.00% |
| LBW (LUBAWA) | 7.740 18 325 264 | -9.79% |
| LEN (LENA) | 2.64 41 672 | -0.38% |
| LES (LESS) | 0.220 20 475 | -3.08% |
| LKD (LOKUM) | 21.60 31 085 | +2.37% |
| LPP | 20450.00 259 967 936 | +1.64% |
| LRQ (LARQ) | 1.670 42 816 | -4.57% |
| LSI (LSISOFT) | 29.20 6 740 | -1.35% |
| LTX (LENTEX) | 6.84 1 343 | -0.58% |
| LWB (BOGDANKA) | 18.12 906 953 | -0.22% |
| MAB (MABION) | 7.25 621 828 | -1.89% |
| MAK (MAKARONPL) | 22.05 96 999 | -2.86% |
| MBK (MBANK) | 1025.00 70 863 792 | +0.99% |
| MBR (MOBRUK) | 316.50 1 303 175 | +0.32% |
| MCI | 28.00 486 832 | -1.75% |
| MCR (MERCOR) | 20.50 135 168 | 0.00% |
| MDG (MEDICALG) | 33.70 1 132 710 | -1.89% |
| MDI (MDIENERGIA) | 0.876 12 774 | -0.45% |
| MEX (MEXPOLSKA) | 3.53 8 505 | +0.86% |
| MFO | 36.80 73 183 | +5.14% |
| MGT (MANGATA) | 62.80 43 303 | -3.09% |
| MIL (MILLENNIUM) | 16.09 11 803 097 | +1.19% |
| MIR (MIRACULUM) | 0.672 97 120 | -2.61% |
| MLG (MLPGROUP) | 93.20 121 140 | +3.79% |
| MLS (MLSYSTEM) | 15.10 172 026 | -2.58% |
| MNC (MENNICA) | 44.70 592 427 | -0.45% |
| MOC (MOLECURE) | 7.04 139 786 | -2.22% |
| MON (MONNARI) | 6.46 245 037 | -6.10% |
| MOV (MOVIEGAMES) | 9.39 67 845 | +1.73% |
| MRB (MIRBUD) | 14.30 1 790 671 | -0.42% |
| MRC (MERCATOR) | 38.00 352 293 | -0.78% |
| MSP (MOSTALPLC) | 14.15 9 937 | -1.39% |
| MSW (MOSTALWAR) | 7.34 140 567 | -2.65% |
| MSZ (MOSTALZAB) | 6.60 527 493 | -1.20% |
| MUR (MURAPOL) | 40.25 3 179 398 | +0.12% |
| MVP (MARVIPOL) | 8.48 182 182 | 0.00% |
| MXC (MAXCOM) | 4.60 668 | -1.71% |
| MZA (MUZA) | 8.10 1 215 | +2.27% |
| NCL (NOCTILUCA) | 89.80 130 161 | -0.88% |
| NEU (NEUCA) | 818.00 2 392 556 | -0.85% |
| NNG (NANOGROUP) | 2.580 152 602 | 0.00% |
| NTT (NTTSYSTEM) | 8.90 17 504 | +0.45% |
| NVA (PANOVA) | 15.50 7 130 | -0.64% |
| NVG (NOVAVISGR) | 1.000 65 973 | -0.20% |
| NWG (NEWAG) | 99.10 1 072 583 | +0.51% |
| NXG (NEXITY) | 1.48 22 913 | -29.52% |
| ODL (ODLEWNIE) | 10.20 91 694 | -0.97% |
| OND (ONDE) | 8.68 107 035 | -1.14% |
| ONO (ONESANO) | 0.756 37 194 | +0.27% |
| OPL (ORANGEPL) | 10.040 10 025 101 | +1.35% |
| OPM (OPTEAM) | 3.20 3 625 | +0.63% |
| OPN (OPONEO.PL) | 87.40 316 375 | +0.69% |
| OTM (OTMUCHOW) | 4.38 3 866 | -0.68% |
| OTS (OTLOG) | 10.96 114 622 | -2.14% |
| PAS (PASSUS) | 92.60 192 206 | +3.35% |
| PAT (PATENTUS) | 3.19 24 901 | +5.28% |
| PBX (PEKABEX) | 10.90 330 935 | +1.87% |
| PCE (POLICE) | 7.46 102 429 | -3.12% |
| PCF (PCFGROUP) | 3.040 108 197 | -3.65% |
| PCR (PCCROKITA) | 62.70 361 871 | 0.00% |
| PEO (PEKAO) | 210.60 141 092 736 | +2.13% |
| PEP | 56.20 245 702 | +0.36% |
| PGE | 8.626 30 935 902 | +0.30% |
| PGM (PMPG) | 1.700 1 323 | -1.73% |
| PGV (PGFGROUP) | 0.494 8 502 | -1.98% |
| PHN | 9.58 35 644 | -0.21% |
| PHR (PHARMENA) | 3.01 69 428 | +1.35% |
| PJP (PJPMAKRUM) | 13.55 124 875 | -4.58% |
| PKN (PKNORLEN) | 94.82 250 853 152 | +1.30% |
| PKO (PKOBP) | 83.50 278 890 656 | +2.83% |
| PLW (PLAYWAY) | 240.50 1 145 117 | +0.42% |
| PPS (PEPEES) | 0.940 36 085 | 0.00% |
| PRI (PRAGMAINK) | 3.14 466 | 0.00% |
| PRM (PROCHEM) | 22.60 5 729 | -2.59% |
| PRT (PROTEKTOR) | 1.130 288 624 | -5.04% |
| PTG (POLTREG) | 26.60 91 252 | +5.56% |
| PTW (PTWP) | 142.00 63 875 | +2.16% |
| PWX (POLWAX) | 1.210 310 253 | -3.97% |
| PXM (POLIMEXMS) | 7.60 11 705 929 | +0.13% |
| PZU | 66.88 136 337 712 | +2.39% |
| QNA (QNATECHNO) | 29.10 48 079 | +4.30% |
| QRS (QUERCUS) | 12.70 500 540 | -0.39% |
| RAE (RAEN) | 0.540 24 079 | +1.31% |
| RBW (RAINBOW) | 143.00 11 144 760 | +0.70% |
| RLP (RELPOL) | 4.94 40 741 | +0.20% |
| RMK (REMAK) | 11.90 3 360 | -0.83% |
| RND (RENDER) | 74.00 19 471 | +1.37% |
| RNK (RANKPROGR) | 4.400 30 615 | +0.11% |
| RPC (ROPCZYCE) | 23.10 18 733 | -0.43% |
| RVU (RYVU) | 26.35 908 631 | +0.19% |
| RWL (RAWLPLUG) | 12.85 12 646 | -0.77% |
| SCP (SCPFL) | 144.40 657 721 | +0.56% |
| SEK (SEKO) | 8.70 61 307 | -0.23% |
| SEL (SELENAFM) | 45.70 143 025 | 0.00% |
| SFS (SFINKS) | 0.381 18 334 | 0.00% |
| SGN (SYGNITY) | 96.00 376 127 | -1.84% |
| SHO (SHOPER) | 53.00 2 441 968 | 0.00% |
| SIM (SIMFABRIC) | 1.600 23 240 | -3.38% |
| SKA (SNIEZKA) | 82.60 6 603 | +0.73% |
| SKH (SKARBIEC) | 31.60 44 560 | +1.28% |
| SKL (SKYLINE) | 1.45 128 | +0.69% |
| SLV (SELVITA) | 44.00 518 148 | +0.46% |
| SNK (SANOK) | 20.20 81 839 | +1.00% |
| SNT (SYNEKTIK) | 268.80 4 938 672 | -0.52% |
| SNW (SANWIL) | 1.310 50 878 | -0.76% |
| SNX (SUNEX) | 3.995 140 545 | +1.01% |
| SON (SONEL) | 15.40 12 977 | -0.96% |
| SPL (SANPL) | 524.80 93 882 456 | +1.71% |
| SPR (SPYROSOFT) | 580.00 854 338 | +2.11% |
| STF (STALPROFI) | 7.88 111 453 | 0.00% |
| STP (STALPROD) | 236.00 231 031 | -0.84% |
| STX (STALEXP) | 3.195 834 612 | +1.43% |
| SVE (SNTVERSE) | 3.770 550 371 | -0.79% |
| SWG (SECOGROUP) | 30.00 4 602 | 0.00% |
| TAR (TARCZYNSKI) | 118.00 61 542 | -1.26% |
| TEN (TSGAMES) | 85.80 1 816 467 | -1.27% |
| TLX (TALEX) | 19.80 13 719 | -0.50% |
| TOA (TOYA) | 9.65 462 567 | -1.33% |
| TOR (TORPOL) | 60.00 1 495 154 | -2.44% |
| TPE (TAURONPE) | 8.832 16 167 376 | +1.52% |
| TRN (TRANSPOL) | 3.79 5 449 | -1.56% |
| TSG (TESGAS) | 2.01 65 260 | -2.43% |
| TXT (TEXT) | 38.50 4 478 536 | -2.28% |
| ULG (ULTGAMES) | 11.60 72 271 | 0.00% |
| ULM (ULMA) | 60.50 121 | 0.00% |
| UNI (UNIBEP) | 13.80 75 138 | -0.72% |
| UNT (UNIMOT) | 132.60 304 583 | +1.07% |
| URT (URTESTE) | 37.90 34 116 | -1.04% |
| VGO (VIGOPHOTN) | 461.00 484 689 | +0.66% |
| VIN (VINDEXUS) | 11.85 83 850 | -0.42% |
| VOT (VOTUM) | 46.60 665 872 | +1.41% |
| VOX (VOXEL) | 123.00 758 861 | +1.65% |
| VRC (VERCOM) | 133.60 645 965 | +0.15% |
| VRG | 5.10 360 020 | +1.19% |
| VVD (VIVID) | 0.770 65 506 | -0.26% |
| WAS (WASKO) | 1.705 4 532 | 0.00% |
| WIK (WIKANA) | 7.10 12 035 | 0.00% |
| WLT (WIELTON) | 5.70 453 548 | -0.52% |
| WPL (WIRTUALNA) | 59.70 1 309 766 | -0.17% |
| WPR (WOODPCKR) | 2.55 35 377 | -1.16% |
| WTN (WITTCHEN) | 15.36 615 955 | -1.54% |
| WWL (WAWEL) | 698.00 44 732 | +1.16% |
| XPL (XPLUS) | 2.30 1 449 | 0.00% |
| XTB | 70.36 16 438 781 | +1.09% |
| XTP (XTPL) | 77.60 225 347 | -3.00% |
| YAN (NEPTIS) | 13.80 4 090 | +0.73% |
| YRL (YARRL) | 6.64 20 598 | -0.90% |
| ZAB (ZABKA) | 22.48 63 692 364 | +2.09% |
| ZEP (ZEPAK) | 17.12 403 512 | -1.27% |
| ZMT (ZAMET) | 0.776 35 299 | +0.52% |
| ZRE (ZREMB) | 7.65 1 576 516 | -4.37% |
| ZUE | 10.35 30 934 | 0.00% |
| ZUK (STAPORKOW) | 4.70 39 897 | -1.26% |