| Komponenty WIG-Poland | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.51 73 | -2.33% |
| 11B (11BIT) | 146.60 677 421 | -0.95% |
| 1AT (ATAL) | 54.00 208 862 | -2.53% |
| 3RG (3RGAMES) | 0.624 8 567 | +0.32% |
| 4MS (4MASS) | 4.450 67 712 | 0.00% |
| AAT (ALTA) | 1.475 262 | 0.00% |
| ABE (ABPL) | 103.00 66 629 | -1.90% |
| ABS (ASSECOBS) | 85.00 12 005 | 0.00% |
| ACG (ACAUTOGAZ) | 22.10 15 382 | 0.00% |
| ACP (ASSECOPOL) | 216.60 2 021 528 | -0.55% |
| ACT (ACTION) | 30.00 53 496 | -1.32% |
| AGO (AGORA) | 8.92 50 501 | -1.55% |
| ALE (ALLEGRO) | 30.480 32 934 046 | +0.11% |
| ALG (AIGAMES) | 0.878 53 | -2.44% |
| ALI (ALTUS) | 3.34 12 768 | +0.30% |
| ALL (AILLERON) | 16.78 23 311 | -1.18% |
| ALR (ALIOR) | 108.10 1 174 704 | -0.46% |
| AMB (AMBRA) | 17.06 126 118 | -0.58% |
| AMC (AMICA) | 61.80 555 184 | -2.37% |
| ANR (ANSWEAR) | 26.10 93 901 | -0.38% |
| APE (APSENERGY) | 2.47 16 421 | +6.01% |
| APN (APLISENS) | 17.50 47 743 | -1.13% |
| APR (AUTOPARTN) | 15.64 217 874 | -0.64% |
| APT (APATOR) | 22.45 12 967 | -0.22% |
| ARH (ARCHICOM) | 44.80 135 898 | +1.36% |
| ARL (ARLEN) | 29.60 60 016 | 0.00% |
| ART (ARTIFEX) | 12.16 26 876 | +1.16% |
| ASE (ASSECOSEE) | 62.60 1 229 760 | -0.63% |
| ATC (ARCTIC) | 8.00 241 704 | +0.50% |
| ATD (ATENDE) | 2.72 72 960 | -0.37% |
| ATG (ATMGRUPA) | 3.80 82 576 | +1.88% |
| ATP (ATLANTAPL) | 16.40 328 | -2.96% |
| ATR (ATREM) | 56.80 86 940 | +1.43% |
| ATT (GRUPAAZOTY) | 17.08 1 567 063 | -1.21% |
| AWM (AIRWAY) | 0.3430 16 112 | -0.72% |
| BBD (BBIDEV) | 5.30 5 320 | +3.92% |
| BBT (BOOMBIT) | 5.76 10 553 | -2.37% |
| BCM (BETACOM) | 4.60 23 | 0.00% |
| BCS (BIGCHEESE) | 11.90 71 970 | -5.25% |
| BCX (BIOCELTIX) | 77.00 86 856 | -2.04% |
| BDX (BUDIMEX) | 628.80 2 109 444 | +0.29% |
| BFT (BENEFIT) | 3395.00 1 891 665 | +0.44% |
| BHW (HANDLOWY) | 100.40 334 144 | -0.59% |
| BIO (BIOTON) | 3.81 6 649 | -2.06% |
| BIP (BIOPLANET) | 24.30 24 | 0.00% |
| BLO (BLOOBER) | 24.30 50 372 | +1.67% |
| BMC (BUMECH) | 13.20 263 765 | +0.15% |
| BMX (BIOMAXIMA) | 11.05 62 874 | -0.45% |
| BNP (BNPPPL) | 125.00 282 146 | 0.00% |
| BOS | 9.96 31 110 | -0.40% |
| BOW (BOWIM) | 4.24 445 478 | 0.00% |
| BRS (BORYSZEW) | 5.78 91 584 | -0.34% |
| CAP (CAPITEA) | 0.3460 33 731 | +1.47% |
| CAR (INTERCARS) | 536.00 1 334 146 | -0.56% |
| CAV (CAVATINA) | 13.60 408 | +0.74% |
| CBF (CYBERFLKS) | 197.40 452 551 | +0.10% |
| CCC | 121.80 12 023 632 | +0.66% |
| CDL (CDRL) | 9.30 93 | +3.33% |
| CDR (CDPROJEKT) | 241.10 6 806 359 | +0.33% |
| CIG (CIGAMES) | 2.585 90 143 | -0.19% |
| CLC (COLUMBUS) | 4.990 62 088 | 0.00% |
| CLD (CLOUD) | 57.00 8 746 | -1.72% |
| CLE (COALENERG) | 2.84 53 921 | +1.43% |
| CLN (CLNPHARMA) | 19.78 29 862 | -0.10% |
| CMP (COMP) | 57.40 54 749 | 0.00% |
| COG (COGNOR) | 4.860 233 966 | +0.08% |
| CPD (CELTIC) | 2.33 10 031 | +0.43% |
| CPL (COMPERIA) | 8.15 3 632 | +1.88% |
| CPR (COMPREMUM) | 0.966 215 833 | +1.47% |
| CPS (CYFRPLSAT) | 10.820 1 356 034 | +0.42% |
| CRI (CREOTECH) | 353.50 447 194 | -0.42% |
| CRJ (CREEPYJAR) | 408.00 65 174 | +0.74% |
| CRM (CORMAY) | 0.359 11 419 | -0.83% |
| CSR (CASPAR) | 4.02 8 | 0.00% |
| CTX (CAPTORTX) | 67.40 23 506 | -2.32% |
| DAD (DADELO) | 59.00 4 125 | -1.67% |
| DAT (DATAWALK) | 93.94 199 507 | -1.12% |
| DBE (DBENERGY) | 9.00 1 027 | -0.66% |
| DCR (DECORA) | 76.20 6 213 | -0.52% |
| DEK (DEKPOL) | 83.20 48 810 | -0.95% |
| DEL (DELKO) | 7.28 62 051 | +0.28% |
| DGA | 25.90 7 254 | -0.38% |
| DGE (DRAGOENT) | 21.20 640 | -5.78% |
| DIA (DIAG) | 165.40 1 414 038 | -0.42% |
| DIG (DIGITANET) | 150.80 452 074 | +1.34% |
| DNP (DINOPL) | 40.57 7 683 758 | +0.17% |
| DOM (DOMDEV) | 249.00 491 840 | -0.60% |
| DTR (DIGITREE) | 10.10 71 | +2.54% |
| DVL (DEVELIA) | 8.25 86 914 | -0.96% |
| EAH (ESOTIQ) | 32.80 5 877 | -0.61% |
| EAT (AMREST) | 13.44 145 093 | +1.05% |
| ECB (ECBSA) | 20.25 2 898 | -3.57% |
| ECH (ECHO) | 4.80 31 589 | -0.21% |
| EKP (ELKOP) | 1.82 7 072 | +3.70% |
| ELT (ELEKTROTI) | 39.60 253 959 | 0.00% |
| ENA (ENEA) | 19.99 3 904 946 | -1.04% |
| ENE (ENELMED) | 18.20 36 | 0.00% |
| ENI (ENERGOINS) | 2.50 11 436 | 0.00% |
| ENT (ENTER) | 55.00 222 734 | -1.08% |
| EQU (EQUNICO) | 0.906 11 583 | +0.67% |
| ERB (ERBUD) | 24.25 36 225 | -0.21% |
| ERG | 38.00 11 590 | 0.00% |
| ETL (EUROTEL) | 28.40 41 821 | -0.70% |
| EUR (EUROCASH) | 6.285 1 368 140 | +3.88% |
| FAB (FABRITY) | 23.50 14 017 | +0.86% |
| FEE (FEERUM) | 12.70 25 | 0.00% |
| FHB (FOODHUB) | 2.56 38 | -0.78% |
| FMG | 61.20 2 081 | -1.29% |
| FRO (FERRO) | 27.60 20 312 | 0.00% |
| FSG (FASING) | 13.90 117 358 | +8.59% |
| FTE (FORTE) | 23.30 8 802 | 0.00% |
| GEA (GRENEVIA) | 3.115 7 869 | +0.32% |
| GIF (GAMFACTOR) | 6.40 10 987 | -1.23% |
| GKI (IMMOBILE) | 3.65 33 478 | +8.63% |
| GMT (GENOMTEC) | 3.400 7 652 | -1.45% |
| GOP (GAMEOPS) | 9.50 1 226 | -0.42% |
| GPP (GRUPRACUJ) | 50.20 25 520 | -0.59% |
| GPW | 64.35 162 785 | -0.23% |
| GRN (GRODNO) | 10.20 22 530 | 0.00% |
| GTC | 3.13 1 235 | 0.00% |
| GTN (GETIN) | 0.529 16 035 | -0.19% |
| HDR (HYDROTOR) | 14.20 3 246 | +0.71% |
| HEL (HELIO) | 32.40 11 142 | -2.99% |
| HRP (HARPER) | 5.62 956 | -2.09% |
| ICE (MEDINICE) | 15.90 185 918 | -0.50% |
| IFI (IFIRMA) | 30.00 38 229 | +1.01% |
| IMP (IMPERIO) | 1.30 1 592 | 0.00% |
| IMS | 2.75 1 303 | -2.14% |
| INC | 1.480 4 491 | -0.67% |
| ING (INGBSK) | 328.00 330 664 | +0.61% |
| INK (INSTALKRK) | 35.40 11 394 | +0.28% |
| INL (INTROL) | 7.50 5 750 | +0.54% |
| INP (INPRO) | 8.70 348 | +0.58% |
| IPE (IPOPEMA) | 3.88 17 353 | +3.47% |
| ITB (INTERBUD) | 2.02 826 | +1.00% |
| IZO (IZOLACJA) | 4.16 146 | -0.95% |
| IZS (IZOSTAL) | 3.19 12 651 | 0.00% |
| JRH | 4.79 3 806 | +2.13% |
| JSW | 21.03 3 042 724 | -1.82% |
| KCI | 0.908 2 318 | 0.00% |
| KGH (KGHM) | 254.60 27 881 988 | -1.93% |
| KGN (KOGENERA) | 62.50 3 750 | 0.00% |
| KMP (KOMPAP) | 24.00 2 400 | +2.56% |
| KOM (KOMPUTRON) | 6.90 17 786 | +0.88% |
| KPD (KPPD) | 20.00 10 786 | -3.85% |
| KPL (KINOPOL) | 20.90 5 268 | -0.95% |
| KRU (KRUK) | 477.00 1 133 349 | -0.60% |
| KTY (KETY) | 900.00 5 678 713 | -1.75% |
| LBT (LIBET) | 1.500 75 | -0.33% |
| LBW (LUBAWA) | 7.500 1 242 615 | +0.13% |
| LEN (LENA) | 2.63 11 | -0.38% |
| LES (LESS) | 0.222 0 | 0.00% |
| LKD (LOKUM) | 21.50 215 | -2.27% |
| LPP | 21050.00 15 973 530 | +0.19% |
| LRQ (LARQ) | 1.700 265 | -0.58% |
| LSI (LSISOFT) | 29.80 1 490 | +0.68% |
| LTX (LENTEX) | 6.94 76 | +2.06% |
| LWB (BOGDANKA) | 17.72 285 995 | -0.78% |
| MAB (MABION) | 7.01 226 860 | -0.57% |
| MAK (MAKARONPL) | 22.15 6 256 | +0.45% |
| MBK (MBANK) | 1005.50 5 848 766 | -0.59% |
| MBR (MOBRUK) | 313.00 465 422 | -0.95% |
| MCI | 27.80 35 158 | -0.36% |
| MCR | 20.50 57 553 | -0.49% |
| MDG (MEDICALG) | 32.85 127 371 | +0.31% |
| MDI (MDIENERGIA) | 0.838 949 | -3.46% |
| MEX (MEXPOLSKA) | 3.63 9 976 | +3.12% |
| MFO | 36.50 40 995 | +0.83% |
| MGT (MANGATA) | 59.60 34 672 | -1.65% |
| MIL (MILLENNIUM) | 15.86 1 867 243 | -0.69% |
| MIR (MIRACULUM) | 0.680 5 076 | +1.49% |
| MLG (MLPGROUP) | 95.00 42 617 | -0.21% |
| MLS (MLSYSTEM) | 14.92 31 458 | -0.53% |
| MNC (MENNICA) | 47.80 137 164 | -4.21% |
| MOC (MOLECURE) | 6.69 118 079 | -2.34% |
| MON (MONNARI) | 5.94 35 852 | -2.62% |
| MOV (MOVIEGAMES) | 8.50 41 538 | -3.41% |
| MRB (MIRBUD) | 14.10 873 704 | -0.14% |
| MRC (MERCATOR) | 37.80 65 457 | 0.00% |
| MSP (MOSTALPLC) | 14.00 757 | -1.41% |
| MSW (MOSTALWAR) | 7.84 104 055 | -2.00% |
| MSZ (MOSTALZAB) | 6.47 29 528 | -0.31% |
| MUR (MURAPOL) | 37.20 121 347 | -1.06% |
| MVP (MARVIPOL) | 8.50 6 953 | 0.00% |
| MXC (MAXCOM) | 4.51 1 434 | -1.10% |
| MZA (MUZA) | 7.90 1 975 | -0.25% |
| NCL (NOCTILUCA) | 89.80 16 320 | -1.32% |
| NEU (NEUCA) | 810.00 92 051 | +0.87% |
| NNG (NANOGROUP) | 2.575 184 286 | -2.09% |
| NTT (NTTSYSTEM) | 8.74 8 293 | -1.58% |
| NVA (PANOVA) | 15.60 12 039 | 0.00% |
| NVG (NOVAVISGR) | 0.920 10 344 | -2.34% |
| NWG (NEWAG) | 95.00 355 520 | +1.06% |
| NXG (NEXITY) | 1.20 6 022 | -2.44% |
| ODL (ODLEWNIE) | 10.20 5 039 | +2.82% |
| OND (ONDE) | 8.36 22 678 | 0.00% |
| ONO (ONESANO) | 0.836 926 | +5.03% |
| OPL (ORANGEPL) | 9.576 733 366 | -0.62% |
| OPM (OPTEAM) | 3.20 1 251 | +1.91% |
| OPN (OPONEO.PL) | 86.40 87 112 | +1.17% |
| OTM (OTMUCHOW) | 4.66 5 | 0.00% |
| OTS (OTLOG) | 10.30 20 973 | +0.78% |
| PAS (PASSUS) | 92.60 34 126 | +0.65% |
| PAT (PATENTUS) | 3.12 322 | -3.70% |
| PBX (PEKABEX) | 11.65 36 226 | +2.64% |
| PCE (POLICE) | 7.00 10 750 | -2.23% |
| PCF (PCFGROUP) | 3.045 41 619 | +4.28% |
| PCR (PCCROKITA) | 62.40 163 681 | +0.16% |
| PEO (PEKAO) | 202.10 24 472 433 | -0.83% |
| PEP | 56.00 40 964 | -0.71% |
| PGE | 8.866 11 902 991 | -1.71% |
| PGM (PMPG) | 1.720 339 | -2.27% |
| PGV (PGFGROUP) | 0.500 12 994 | +0.40% |
| PHN | 9.48 15 087 | -1.04% |
| PHR (PHARMENA) | 2.90 5 306 | -0.68% |
| PJP (PJPMAKRUM) | 14.90 22 294 | +9.56% |
| PKN (PKNORLEN) | 91.97 16 050 018 | -0.39% |
| PKO (PKOBP) | 82.76 21 693 824 | +0.27% |
| PLW (PLAYWAY) | 242.50 231 398 | +0.21% |
| PPS (PEPEES) | 0.885 9 920 | -2.21% |
| PRI (PRAGMAINK) | 3.14 31 | 0.00% |
| PRM (PROCHEM) | 22.10 66 | 0.00% |
| PRT (PROTEKTOR) | 1.100 15 167 | -1.79% |
| PTG (POLTREG) | 26.10 26 | +0.38% |
| PTW (PTWP) | 140.00 1 241 | 0.00% |
| PWX (POLWAX) | 1.190 15 345 | -0.83% |
| PXM (POLIMEXMS) | 8.09 1 540 529 | 0.00% |
| PZU | 66.52 8 352 996 | -0.60% |
| QNA (QNATECHNO) | 27.50 11 354 | +5.77% |
| QRS (QUERCUS) | 12.80 17 457 | +0.39% |
| RAE (RAEN) | 0.4750 34 186 | -2.66% |
| RBW (RAINBOW) | 147.00 992 183 | 0.00% |
| RLP (RELPOL) | 4.90 50 495 | -1.61% |
| RMK (REMAK) | 11.20 10 018 | -2.61% |
| RND (RENDER) | 74.60 38 543 | +0.81% |
| RNK (RANKPROGR) | 4.885 67 989 | +2.63% |
| RPC (ROPCZYCE) | 22.70 11 688 | -0.44% |
| RVU (RYVU) | 25.40 95 046 | -0.39% |
| RWL (RAWLPLUG) | 12.70 2 916 | +3.25% |
| SCP (SCPFL) | 143.60 118 881 | -0.55% |
| SEK (SEKO) | 8.68 234 | 0.00% |
| SEL (SELENAFM) | 51.00 26 011 | +1.19% |
| SFS (SFINKS) | 0.379 5 683 | -0.26% |
| SGN (SYGNITY) | 92.00 99 134 | +0.22% |
| SHO (SHOPER) | 51.60 33 358 | -0.39% |
| SIM (SIMFABRIC) | 1.516 9 252 | -2.19% |
| SKA (SNIEZKA) | 82.00 5 323 | +5.40% |
| SKH (SKARBIEC) | 31.30 16 746 | -0.95% |
| SKL (SKYLINE) | 1.45 128 | +0.69% |
| SLV (SELVITA) | 42.00 160 706 | -0.94% |
| SNK (SANOK) | 20.40 3 219 | 0.00% |
| SNT (SYNEKTIK) | 258.60 1 930 597 | -1.67% |
| SNW (SANWIL) | 1.240 34 905 | -0.80% |
| SNX (SUNEX) | 3.750 26 301 | -0.53% |
| SON (SONEL) | 15.40 1 355 | 0.00% |
| SPL (SANPL) | 523.60 11 055 640 | -0.04% |
| SPR (SPYROSOFT) | 570.00 2 872 | +0.35% |
| STF (STALPROFI) | 7.82 27 452 | -1.01% |
| STP (STALPROD) | 236.00 236 | -0.42% |
| STX (STALEXP) | 3.165 246 145 | -0.31% |
| SVE (SNTVERSE) | 3.595 185 478 | +1.27% |
| SWG (SECOGROUP) | 32.00 2 606 | -3.03% |
| TAR (TARCZYNSKI) | 120.50 6 841 | -2.03% |
| TEN (TSGAMES) | 85.00 494 471 | +0.47% |
| TLX (TALEX) | 19.30 193 | +2.12% |
| TOA (TOYA) | 9.23 215 441 | +0.87% |
| TOR (TORPOL) | 56.80 187 225 | -0.87% |
| TPE (TAURONPE) | 9.026 4 356 074 | -1.46% |
| TRN (TRANSPOL) | 3.77 50 | -0.53% |
| TSG (TESGAS) | 1.900 38 050 | -4.04% |
| TXT (TEXT) | 37.40 532 085 | +0.54% |
| ULG (ULTGAMES) | 11.40 2 759 | -2.15% |
| ULM (ULMA) | 61.00 61 | 0.00% |
| UNI (UNIBEP) | 14.20 17 702 | 0.00% |
| UNT (UNIMOT) | 126.40 47 645 | -2.02% |
| URT (URTESTE) | 37.60 1 312 | 0.00% |
| VGO (VIGOPHOTN) | 459.00 16 841 | +0.66% |
| VIN (VINDEXUS) | 12.00 56 384 | 0.00% |
| VOT (VOTUM) | 45.80 1 325 972 | -1.08% |
| VOX (VOXEL) | 119.80 77 951 | -1.16% |
| VRC (VERCOM) | 131.60 37 828 | +0.46% |
| VRG | 4.96 59 592 | +0.40% |
| VVD (VIVID) | 0.730 11 663 | +1.39% |
| WAS (WASKO) | 1.695 6 509 | -0.29% |
| WIK (WIKANA) | 6.90 10 920 | 0.00% |
| WLT (WIELTON) | 5.72 129 071 | +0.70% |
| WPL (WIRTUALNA) | 58.60 266 423 | +0.34% |
| WPR (WOODPCKR) | 2.54 4 211 | -1.55% |
| WTN (WITTCHEN) | 15.56 113 440 | -0.13% |
| WWL (WAWEL) | 700.00 700 | 0.00% |
| XPL (XPLUS) | 2.25 9 984 | +0.90% |
| XTB | 69.60 4 260 568 | +0.61% |
| XTP (XTPL) | 75.30 11 318 | -1.70% |
| YAN (NEPTIS) | 14.20 28 | +6.77% |
| YRL (YARRL) | 6.62 6 418 | -1.78% |
| ZAB (ZABKA) | 22.70 42 424 037 | -0.09% |
| ZEP (ZEPAK) | 16.88 145 370 | 0.00% |
| ZMT (ZAMET) | 0.770 150 099 | -0.26% |
| ZRE (ZREMB) | 7.53 245 045 | +0.67% |
| ZUE | 11.05 14 189 | +0.91% |
| ZUK (STAPORKOW) | 4.72 10 116 | 0.00% |