| Komponenty WIG-Poland | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.63 21 725 | +1.54% |
| 11B (11BIT) | 155.30 2 623 089 | -0.19% |
| 1AT (ATAL) | 56.00 112 474 | -0.36% |
| 3RG (3RGAMES) | 0.680 57 463 | -1.45% |
| 4MS (4MASS) | 4.230 141 283 | +0.83% |
| AAT (ALTA) | 1.405 18 359 | -3.44% |
| ABE (ABPL) | 99.40 704 017 | +1.84% |
| ABS (ASSECOBS) | 86.00 61 517 | +1.65% |
| ACG (ACAUTOGAZ) | 22.40 30 532 | +0.45% |
| ACP (ASSECOPOL) | 224.60 15 976 349 | -1.92% |
| ACT (ACTION) | 30.65 65 644 | -0.65% |
| AGO (AGORA) | 9.00 431 530 | -3.23% |
| ALE (ALLEGRO) | 31.465 102 266 369 | +0.85% |
| ALG (AIGAMES) | 0.924 407 | -0.43% |
| ALI (ALTUS) | 3.09 56 342 | -3.13% |
| ALL (AILLERON) | 17.36 201 414 | +0.58% |
| ALR (ALIOR) | 107.25 34 636 018 | +1.61% |
| AMB (AMBRA) | 17.18 288 220 | -0.12% |
| AMC (AMICA) | 62.50 488 713 | -0.48% |
| ANR (ANSWEAR) | 24.95 604 877 | -3.11% |
| APE (APSENERGY) | 2.51 8 924 | -3.09% |
| APN (APLISENS) | 17.45 955 | -0.85% |
| APR (AUTOPARTN) | 16.56 1 736 439 | +0.36% |
| APT (APATOR) | 22.80 87 900 | +0.66% |
| ARH (ARCHICOM) | 44.00 190 475 | -2.22% |
| ARL (ARLEN) | 32.59 282 267 | +1.46% |
| ART (ARTIFEX) | 12.90 26 665 | -0.77% |
| ASE (ASSECOSEE) | 62.40 163 391 | +0.65% |
| ATC (ARCTIC) | 8.20 236 429 | -0.97% |
| ATD (ATENDE) | 2.83 20 226 | -1.05% |
| ATG (ATMGRUPA) | 3.78 11 222 | +0.27% |
| ATP (ATLANTAPL) | 16.90 322 | 0.00% |
| ATR (ATREM) | 50.00 239 168 | 0.00% |
| ATT (GRUPAAZOTY) | 17.67 4 776 094 | +4.12% |
| AWM (AIRWAY) | 0.3380 26 179 | -2.45% |
| BBD (BBIDEV) | 4.96 193 | +1.22% |
| BBT (BOOMBIT) | 6.30 52 745 | -1.25% |
| BCM (BETACOM) | 4.64 2 732 | -0.43% |
| BCS (BIGCHEESE) | 12.52 41 990 | -2.64% |
| BCX (BIOCELTIX) | 74.50 1 467 673 | -1.97% |
| BDX (BUDIMEX) | 626.60 33 211 712 | -0.38% |
| BFT (BENEFIT) | 3360.00 15 804 440 | -0.44% |
| BHW (HANDLOWY) | 101.60 1 243 326 | 0.00% |
| BIO (BIOTON) | 3.99 142 242 | -0.25% |
| BIP (BIOPLANET) | 26.00 7 514 | -1.89% |
| BLO (BLOOBER) | 25.25 272 979 | -0.98% |
| BMC (BUMECH) | 14.30 640 622 | +1.85% |
| BMX (BIOMAXIMA) | 11.15 61 281 | -1.76% |
| BNP (BNPPPL) | 120.00 1 779 907 | +3.45% |
| BOS | 10.06 142 393 | +0.60% |
| BOW (BOWIM) | 4.40 50 765 | -1.12% |
| BRS (BORYSZEW) | 5.44 1 551 444 | -1.45% |
| CAP (CAPITEA) | 0.3580 76 297 | 0.00% |
| CAR (INTERCARS) | 545.00 4 427 336 | -0.37% |
| CAV (CAVATINA) | 13.30 12 914 | 0.00% |
| CBF (CYBERFLKS) | 201.50 13 377 788 | +13.84% |
| CCC | 120.50 34 150 328 | -0.45% |
| CDL (CDRL) | 9.50 4 415 | -0.52% |
| CDR (CDPROJEKT) | 252.40 39 285 462 | +2.85% |
| CIG (CIGAMES) | 2.645 1 110 989 | -1.31% |
| CLC (COLUMBUS) | 5.33 283 194 | +1.33% |
| CLD (CLOUD) | 58.00 58 | 0.00% |
| CLE (COALENERG) | 2.76 135 595 | +1.47% |
| CLN (CLNPHARMA) | 20.10 217 370 | -0.50% |
| CMP (COMP) | 59.00 366 160 | +3.15% |
| COG (COGNOR) | 4.99 687 192 | -0.32% |
| CPD (CELTIC) | 2.72 204 640 | -10.53% |
| CPL (COMPERIA) | 8.05 2 222 | -1.23% |
| CPR (COMPREMUM) | 0.910 90 139 | -1.09% |
| CPS (CYFRPLSAT) | 11.420 9 792 153 | +2.65% |
| CRI (CREOTECH) | 379.50 944 493 | -0.13% |
| CRJ (CREEPYJAR) | 395.00 203 092 | +2.33% |
| CRM (CORMAY) | 0.377 51 698 | -3.33% |
| CSR (CASPAR) | 4.22 8 | 0.00% |
| CTX (CAPTORTX) | 67.00 550 591 | -1.76% |
| DAD (DADELO) | 60.80 2 099 562 | +3.75% |
| DAT (DATAWALK) | 91.23 316 567 | -1.90% |
| DBE (DBENERGY) | 9.38 15 982 | -0.21% |
| DCR (DECORA) | 74.80 160 152 | 0.00% |
| DEK (DEKPOL) | 78.60 130 594 | +1.03% |
| DEL (DELKO) | 6.90 49 485 | +0.29% |
| DGA | 26.80 4 402 | 0.00% |
| DGE (DRAGOENT) | 22.50 16 504 | -5.86% |
| DIA (DIAG) | 169.20 5 035 669 | -0.32% |
| DIG (DIGITANET) | 149.80 1 936 820 | -1.96% |
| DNP (DINOPL) | 39.73 54 444 457 | -1.29% |
| DOM (DOMDEV) | 261.00 342 751 | -1.88% |
| DTR (DIGITREE) | 11.10 403 | 0.00% |
| DVL (DEVELIA) | 8.12 337 981 | +0.25% |
| EAH (ESOTIQ) | 34.80 81 122 | -1.69% |
| EAT (AMREST) | 14.14 1 576 757 | +2.91% |
| ECB (ECBSA) | 22.90 56 539 | +0.88% |
| ECH (ECHO) | 4.94 648 484 | +2.07% |
| EKP (ELKOP) | 1.80 11 464 | 0.00% |
| ELT (ELEKTROTI) | 40.55 940 804 | -1.10% |
| ENA (ENEA) | 19.32 1 792 332 | -1.93% |
| ENE (ENELMED) | 18.40 37 | 0.00% |
| ENI (ENERGOINS) | 2.52 814 365 | -5.97% |
| ENT (ENTER) | 56.10 1 521 118 | +1.45% |
| EQU (EQUNICO) | 0.900 4 861 | -2.60% |
| ERB (ERBUD) | 26.75 144 268 | -1.29% |
| ERG | 38.00 10 032 | 0.00% |
| ETL (EUROTEL) | 28.20 148 905 | -1.74% |
| EUR (EUROCASH) | 6.135 7 340 078 | -6.90% |
| FAB (FABRITY) | 24.70 49 757 | -2.37% |
| FEE (FEERUM) | 13.05 2 375 | -0.38% |
| FHB (FOODHUB) | 2.60 471 | -3.35% |
| FMG | 74.00 67 158 | -4.88% |
| FRO (FERRO) | 27.50 212 762 | +0.73% |
| FSG (FASING) | 12.80 5 324 | -3.03% |
| FTE (FORTE) | 22.10 225 781 | -4.74% |
| GEA (GRENEVIA) | 3.170 178 303 | -0.94% |
| GIF (GAMFACTOR) | 6.34 30 814 | -2.46% |
| GKI (IMMOBILE) | 3.38 20 828 | -2.03% |
| GMT (GENOMTEC) | 4.360 174 466 | +1.40% |
| GOP (GAMEOPS) | 10.24 33 399 | -2.10% |
| GPP (GRUPRACUJ) | 54.70 653 645 | +1.67% |
| GPW | 63.20 6 971 920 | -2.02% |
| GRN (GRODNO) | 10.00 57 837 | -2.91% |
| GTC | 3.20 125 806 | +2.56% |
| GTN (GETIN) | 0.550 91 342 | +1.48% |
| HDR (HYDROTOR) | 14.05 703 | 0.00% |
| HEL (HELIO) | 34.40 15 340 | -0.86% |
| HRP (HARPER) | 5.76 18 821 | +2.13% |
| ICE (MEDINICE) | 13.20 621 191 | +0.76% |
| IFI (IFIRMA) | 29.20 83 308 | -1.85% |
| IMP (IMPERIO) | 1.34 13 | 0.00% |
| IMS | 2.87 108 599 | -2.71% |
| INC | 1.550 43 340 | +1.97% |
| ING (INGBSK) | 337.50 19 179 730 | -0.59% |
| INK (INSTALKRK) | 35.30 29 966 | 0.00% |
| INL (INTROL) | 7.06 18 156 | +1.15% |
| INP (INPRO) | 8.70 6 429 | +0.58% |
| IPE (IPOPEMA) | 3.45 127 499 | +0.29% |
| ITB (INTERBUD) | 2.02 404 | -3.35% |
| IZO (IZOLACJA) | 3.95 5 959 | -0.25% |
| IZS (IZOSTAL) | 3.22 31 566 | +0.94% |
| JRH | 5.10 92 679 | -1.92% |
| JSW | 22.27 5 471 371 | -1.29% |
| KCI | 0.912 73 880 | -0.65% |
| KGH (KGHM) | 243.80 93 492 964 | +0.95% |
| KGN (KOGENERA) | 64.00 209 801 | -1.08% |
| KMP (KOMPAP) | 25.00 10 100 | +0.81% |
| KOM (KOMPUTRON) | 6.70 51 851 | -2.05% |
| KPD (KPPD) | 22.20 554 | +0.91% |
| KPL (KINOPOL) | 20.30 339 277 | +3.57% |
| KRU (KRUK) | 473.40 10 549 151 | -0.06% |
| KTY (KETY) | 938.50 5 019 646 | -0.74% |
| LBT (LIBET) | 1.460 59 440 | -2.67% |
| LBW (LUBAWA) | 8.575 3 203 227 | -1.44% |
| LEN (LENA) | 2.67 8 383 | -1.48% |
| LES (LESS) | 0.225 2 835 | -0.44% |
| LKD (LOKUM) | 21.50 860 | -2.27% |
| LPP | 17400.00 55 298 895 | +3.48% |
| LRQ (LARQ) | 1.780 15 398 | -1.66% |
| LSI (LSISOFT) | 29.60 1 751 | -0.67% |
| LTX (LENTEX) | 6.92 6 786 | -0.86% |
| LWB (BOGDANKA) | 18.30 857 000 | 0.00% |
| MAB (MABION) | 7.68 172 683 | -2.17% |
| MAK (MAKARONPL) | 22.25 105 960 | +0.45% |
| MBK (MBANK) | 1010.00 14 111 491 | 0.00% |
| MBR (MOBRUK) | 309.00 723 454 | +0.16% |
| MCI | 28.20 175 065 | 0.00% |
| MCR (MERCOR) | 20.20 32 472 | -0.98% |
| MDG (MEDICALG) | 33.70 539 624 | -0.74% |
| MDI (MDIENERGIA) | 0.854 3 092 | -6.15% |
| MEX (MEXPOLSKA) | 3.43 10 983 | -2.00% |
| MFO | 35.50 36 | 0.00% |
| MGT (MANGATA) | 65.80 19 870 | +7.52% |
| MIL (MILLENNIUM) | 15.85 6 280 017 | -0.81% |
| MIR (MIRACULUM) | 0.680 9 476 | +2.72% |
| MLG (MLPGROUP) | 88.60 115 034 | +3.02% |
| MLS (MLSYSTEM) | 16.02 668 176 | +6.09% |
| MNC (MENNICA) | 41.50 271 458 | +6.41% |
| MOC (MOLECURE) | 7.29 72 292 | -0.82% |
| MON (MONNARI) | 6.70 832 954 | +9.48% |
| MOV (MOVIEGAMES) | 9.44 11 666 | -1.36% |
| MRB (MIRBUD) | 13.92 817 266 | -0.50% |
| MRC (MERCATOR) | 38.20 299 352 | +0.53% |
| MSP (MOSTALPLC) | 14.55 99 074 | -4.28% |
| MSW (MOSTALWAR) | 7.96 606 995 | -1.49% |
| MSZ (MOSTALZAB) | 6.65 282 404 | -0.60% |
| MUR (MURAPOL) | 40.05 1 274 466 | -1.23% |
| MVP (MARVIPOL) | 8.56 55 832 | -0.23% |
| MXC (MAXCOM) | 4.70 4 383 | -0.42% |
| MZA (MUZA) | 8.00 2 351 | +0.25% |
| NCL (NOCTILUCA) | 88.00 221 735 | -1.12% |
| NEU (NEUCA) | 823.00 430 846 | +0.49% |
| NNG (NANOGROUP) | 2.700 49 960 | -2.00% |
| NTT (NTTSYSTEM) | 8.84 43 808 | -0.67% |
| NVA (PANOVA) | 15.35 3 363 | -0.97% |
| NVG (NOVAVISGR) | 1.010 55 434 | -2.70% |
| NWG (NEWAG) | 98.80 462 844 | -1.00% |
| NXG (NEXITY) | 2.08 769 | -0.95% |
| ODL (ODLEWNIE) | 10.50 34 992 | -0.47% |
| OND (ONDE) | 8.76 95 253 | -0.45% |
| ONO (ONESANO) | 0.758 10 447 | -7.33% |
| OPL (ORANGEPL) | 9.840 3 836 422 | +0.41% |
| OPM (OPTEAM) | 3.16 7 249 | +0.64% |
| OPN (OPONEO.PL) | 87.20 160 147 | -0.46% |
| OTM (OTMUCHOW) | 4.38 849 | -0.68% |
| OTS (OTLOG) | 11.48 15 332 | +0.35% |
| PAS (PASSUS) | 90.40 387 824 | -4.24% |
| PAT (PATENTUS) | 2.91 6 588 | -1.69% |
| PBX (PEKABEX) | 11.00 523 504 | -4.76% |
| PCE (POLICE) | 7.76 53 490 | -1.77% |
| PCF (PCFGROUP) | 3.090 202 097 | +2.32% |
| PCR (PCCROKITA) | 62.40 847 198 | -0.95% |
| PEO (PEKAO) | 206.30 95 715 849 | +1.43% |
| PEP | 57.00 107 245 | +2.15% |
| PGE | 8.730 18 027 181 | +1.09% |
| PGM (PMPG) | 1.780 18 | +2.89% |
| PGV (PGFGROUP) | 0.494 13 053 | -1.98% |
| PHN | 9.72 2 256 | -0.61% |
| PHR (PHARMENA) | 3.01 36 534 | -0.33% |
| PJP (PJPMAKRUM) | 14.45 3 216 | 0.00% |
| PKN (PKNORLEN) | 94.33 113 928 564 | +1.57% |
| PKO (PKOBP) | 81.40 169 564 876 | +1.12% |
| PLW (PLAYWAY) | 240.50 672 494 | -1.03% |
| PPS (PEPEES) | 0.905 11 854 | -3.21% |
| PRI (PRAGMAINK) | 3.14 3 126 | 0.00% |
| PRM (PROCHEM) | 24.00 25 154 | -2.44% |
| PRT (PROTEKTOR) | 1.075 156 350 | +4.37% |
| PTG (POLTREG) | 25.50 19 381 | 0.00% |
| PTW (PTWP) | 138.00 64 164 | +2.22% |
| PWX (POLWAX) | 1.270 6 134 | -1.17% |
| PXM (POLIMEXMS) | 7.97 15 954 223 | +1.79% |
| PZU | 65.06 78 708 743 | +0.87% |
| QNA (QNATECHNO) | 28.20 31 058 | +1.08% |
| QRS (QUERCUS) | 12.60 163 688 | +1.20% |
| RAE (RAEN) | 0.550 25 414 | -1.26% |
| RBW (RAINBOW) | 141.90 10 292 795 | -1.46% |
| RLP (RELPOL) | 4.95 32 146 | -1.00% |
| RMK (REMAK) | 11.95 1 007 | -0.83% |
| RND (RENDER) | 70.60 44 390 | -3.29% |
| RNK (RANKPROGR) | 4.400 8 302 | -1.46% |
| RPC (ROPCZYCE) | 23.20 5 589 | -0.43% |
| RVU (RYVU) | 25.95 2 074 345 | -3.89% |
| RWL (RAWLPLUG) | 12.85 7 901 | 0.00% |
| SCP (SCPFL) | 144.40 221 822 | -0.69% |
| SEK (SEKO) | 8.62 15 344 | -1.60% |
| SEL (SELENAFM) | 43.90 242 024 | 0.00% |
| SFS (SFINKS) | 0.377 40 086 | -4.07% |
| SGN (SYGNITY) | 97.00 150 023 | -1.02% |
| SHO (SHOPER) | 54.00 6 499 018 | +8.00% |
| SIM (SIMFABRIC) | 1.648 19 276 | -1.79% |
| SKA (SNIEZKA) | 82.00 13 667 | +3.54% |
| SKH (SKARBIEC) | 31.30 57 011 | -0.95% |
| SKL (SKYLINE) | 1.45 128 | +0.69% |
| SLV (SELVITA) | 43.80 732 579 | -1.57% |
| SNK (SANOK) | 19.90 20 052 | -0.25% |
| SNT (SYNEKTIK) | 272.40 4 197 877 | -1.30% |
| SNW (SANWIL) | 1.315 12 785 | -1.13% |
| SNX (SUNEX) | 4.000 133 081 | 0.00% |
| SON (SONEL) | 15.50 1 038 | +0.65% |
| SPL (SANPL) | 508.60 57 276 351 | +2.23% |
| SPR (SPYROSOFT) | 568.00 401 826 | 0.00% |
| STF (STALPROFI) | 7.90 32 463 | 0.00% |
| STP (STALPROD) | 240.00 36 519 | 0.00% |
| STX (STALEXP) | 3.105 394 694 | +0.98% |
| SVE (SNTVERSE) | 3.840 148 353 | -0.90% |
| SWG (SECOGROUP) | 29.00 22 093 | -2.03% |
| TAR (TARCZYNSKI) | 121.50 14 273 | +1.25% |
| TEN (TSGAMES) | 86.90 632 057 | -0.46% |
| TLX (TALEX) | 19.90 40 | 0.00% |
| TOA (TOYA) | 9.69 236 956 | -2.02% |
| TOR (TORPOL) | 62.10 613 215 | +0.16% |
| TPE (TAURONPE) | 8.870 21 058 114 | -1.75% |
| TRN (TRANSPOL) | 3.87 23 | +0.52% |
| TSG (TESGAS) | 2.25 219 948 | -8.16% |
| TXT (TEXT) | 38.74 2 574 682 | +0.99% |
| ULG (ULTGAMES) | 11.95 31 666 | -1.65% |
| ULM (ULMA) | 60.50 1 201 | +0.83% |
| UNI (UNIBEP) | 13.95 20 769 | +1.09% |
| UNT (UNIMOT) | 131.20 139 060 | -1.65% |
| URT (URTESTE) | 36.00 17 382 | -0.55% |
| VGO (VIGOPHOTN) | 464.00 28 604 | -1.07% |
| VIN (VINDEXUS) | 12.00 68 186 | -0.83% |
| VOT (VOTUM) | 47.45 378 318 | +0.32% |
| VOX (VOXEL) | 120.40 850 042 | -1.31% |
| VRC (VERCOM) | 130.00 1 062 267 | +1.40% |
| VRG | 5.00 223 232 | -1.96% |
| VVD (VIVID) | 0.790 31 420 | -2.47% |
| WAS (WASKO) | 1.705 1 109 | +0.29% |
| WIK (WIKANA) | 6.85 111 692 | 0.00% |
| WLT (WIELTON) | 5.76 349 797 | -0.86% |
| WPL (WIRTUALNA) | 60.10 964 397 | -0.17% |
| WPR (WOODPCKR) | 2.66 33 164 | -3.27% |
| WTN (WITTCHEN) | 15.60 386 651 | -1.27% |
| WWL (WAWEL) | 690.00 20 086 | -0.58% |
| XPL (XPLUS) | 2.27 691 | +0.89% |
| XTB | 71.02 12 711 265 | -1.91% |
| XTP (XTPL) | 79.80 15 398 | +0.50% |
| YAN (NEPTIS) | 13.70 2 500 | 0.00% |
| YRL (YARRL) | 6.62 9 239 | -1.19% |
| ZAB (ZABKA) | 22.03 47 886 942 | -0.27% |
| ZEP (ZEPAK) | 17.48 264 132 | +0.46% |
| ZMT (ZAMET) | 0.750 4 093 | -2.09% |
| ZRE (ZREMB) | 8.25 208 332 | -1.67% |
| ZUE | 10.45 11 281 | -1.42% |
| ZUK (STAPORKOW) | 4.76 17 127 | +3.48% |