Komponenty WIG-Poland Kurs Zmiana
06N (06MAGNA) 2.585 73 121 -1.90%
11B (11BIT) 152.60 10 113 328 0.00%
1AT (ATAL) 51.00 607 295 +0.59%
3RG (3RGAMES) 0.366 37 902 +1.67%
AAT (ALTA) 2.13 178 699 +3.90%
ABE (ABPL) 97.60 308 914 +2.74%
ABS (ASSECOBS) 58.00 245 800 -0.68%
ACG (ACAUTOGAZ) 30.10 47 790 +0.33%
ACP (ASSECOPOL) 94.40 3 860 862 +0.69%
ACT (ACTION) 19.12 168 930 -0.31%
AGO (AGORA) 9.30 188 030 +4.49%
ALE (ALLEGRO) 27.850 43 803 768 -0.14%
ALI (ALTUS) 2.05 24 438 -2.38%
ALL (AILLERON) 21.20 209 080 +1.44%
ALR (ALIOR) 87.24 28 903 776 +0.69%
AMB (AMBRA) 21.45 415 305 -2.05%
AMC (AMICA) 52.30 1 637 567 -3.86%
ANR (ANSWEAR) 25.85 479 571 -2.08%
APE (APSENERGY) 2.51 7 402 -2.33%
APN (APLISENS) 19.80 24 130 -1.00%
APR (AUTOPARTN) 19.70 3 511 177 +2.82%
APT (APATOR) 16.30 343 515 -1.09%
ARH (ARCHICOM) 40.90 1 417 902 -0.24%
ART (ARTIFEX) 13.35 346 444 +1.91%
ASE (ASSECOSEE) 50.00 108 022 +2.04%
ATC (ARCTIC) 14.86 1 886 349 +0.95%
ATD (ATENDE) 2.29 286 931 -5.76%
ATG (ATMGRUPA) 3.91 69 889 0.00%
ATP (ATLANTAPL) 18.00 21 429 -1.10%
ATR (ATREM) 15.95 250 698 +4.93%
ATT (GRUPAAZOTY) 17.60 10 264 597 -0.90%
AWM (AIRWAY) 0.2200 56 434 -1.79%
B24 (BRAND24) 48.50 1 669 -2.61%
BBD (BBIDEV) 3.66 52 911 -4.44%
BBT (BOOMBIT) 7.66 131 037 -0.26%
BCM (BETACOM) 4.02 5 656 -2.90%
BCS (BIGCHEESE) 11.10 126 686 -3.31%
BCX (BIOCELTIX) 85.80 1 096 444 +2.75%
BDX (BUDIMEX) 473.40 17 859 648 +2.25%
BDZ (BEDZIN) 24.20 127 729 -1.83%
BFT (BENEFIT) 2910.00 10 853 220 +1.22%
BHW (HANDLOWY) 88.10 3 976 145 +0.34%
BIO (BIOTON) 2.810 237 717 -3.77%
BIP (BIOPLANET) 16.00 31 520 +4.58%
BLO (BLOOBER) 23.90 1 002 825 +3.02%
BMC (BUMECH) 6.50 429 704 -5.11%
BMX (BIOMAXIMA) 10.75 203 108 -4.87%
BNP (BNPPPL) 84.00 551 773 +2.44%
BOS 9.70 160 644 -1.02%
BOW (BOWIM) 3.695 469 433 -3.78%
BRS (BORYSZEW) 5.61 277 909 -0.53%
CAP (CAPITEA) 0.405 113 659 +2.53%
CAR (INTERCARS) 515.00 3 406 499 +1.18%
CAV (CAVATINA) 13.00 73 374 -0.38%
CBF (CYBERFLKS) 146.00 3 367 768 +2.10%
CCC 183.90 11 108 705 +0.33%
CDL (CDRL) 11.40 16 284 +0.88%
CDR (CDPROJEKT) 187.30 31 892 820 0.00%
CIG (CIGAMES) 1.260 594 725 -1.56%
CLC (COLUMBUS) 7.31 1 149 980 -2.01%
CLD (CLOUD) 41.80 18 251 +0.24%
CLN (CLNPHARMA) 25.05 760 037 +0.20%
CMP (COMP) 134.50 258 102 -1.47%
COG (COGNOR) 6.940 549 350 -0.57%
CPL (COMPERIA) 4.00 1 388 -1.48%
CPR (COMPREMUM) 1.100 782 523 -1.35%
CPS (CYFRPLSAT) 14.350 9 178 303 -0.59%
CRI (CREOTECH) 174.00 1 498 627 0.00%
CRJ (CREEPYJAR) 250.00 644 184 -1.38%
CRM (CORMAY) 0.355 162 541 -6.08%
CSR (CASPAR) 7.00 31 252 +3.70%
CTX (CAPTORTX) 41.80 556 035 0.00%
DAD (DADELO) 19.80 84 437 +2.59%
DAT (DATAWALK) 45.55 561 078 -2.04%
DBE (DBENERGY) 11.65 66 923 -2.51%
DCR (DECORA) 64.00 60 109 0.00%
DEK (DEKPOL) 44.00 471 867 +1.62%
DEL (DELKO) 8.58 266 308 +2.39%
DGA 16.90 608 0.00%
DGE (DRAGOENT) 18.80 39 642 +0.53%
DIG (DIGITANET) 52.80 203 758 -0.38%
DNP (DINOPL) 392.90 32 117 938 -0.68%
DOM (DOMDEV) 188.20 1 050 584 +0.21%
DTR (DIGITREE) 10.20 9 266 0.00%
DVL (DEVELIA) 5.61 307 986 -1.23%
EAH (ESOTIQ) 40.00 122 993 -1.72%
EAT (AMREST) 18.90 1 147 275 +1.72%
ECH (ECHO) 4.68 37 110 -3.70%
EKP (ELKOP) 0.500 11 965 -1.57%
ELT (ELEKTROTI) 37.80 3 137 560 -3.32%
ENA (ENEA) 12.70 4 034 216 +1.03%
ENE (ENELMED) 20.20 2 924 +1.00%
ENI (ENERGOINS) 1.038 15 257 -2.99%
ENT (ENTER) 55.00 821 407 0.00%
EQU (EQUNICO) 0.870 36 807 +3.57%
ERB (ERBUD) 32.50 460 396 +6.21%
ERG 49.80 13 841 -0.40%
ETL (EUROTEL) 30.40 165 866 +1.33%
EUR (EUROCASH) 6.810 5 443 677 -4.02%
FAB (FABRITY) 28.90 15 112 +0.35%
FEE (FEERUM) 8.60 73 518 +3.12%
FMG 84.80 12 479 -2.75%
FON 6.00 36 116 -1.64%
FRO (FERRO) 36.10 118 221 0.00%
FSG (FASING) 10.90 39 353 -1.80%
FTE (FORTE) 26.60 47 721 +2.31%
GEA (GRENEVIA) 2.180 651 762 -2.24%
GIF (GAMFACTOR) 6.74 97 738 -3.16%
GKI (IMMOBILE) 1.790 77 432 0.00%
GMT (GENOMTEC) 7.51 517 217 -5.53%
GOP (GAMEOPS) 13.76 1 667 556 0.00%
GPP (GRUPRACUJ) 57.40 60 400 -0.35%
GPW 40.55 1 315 509 +0.25%
GRN (GRODNO) 8.90 465 228 -0.89%
GTC 3.94 40 236 -1.50%
GTN (GETIN) 0.599 295 565 +0.67%
HDR (HYDROTOR) 18.10 36 573 -3.72%
HEL (HELIO) 22.20 106 750 +2.78%
HRP (HARPER) 4.000 102 978 -6.32%
ICE (MEDINICE) 7.49 127 670 -2.73%
IFI (IFIRMA) 23.00 24 474 0.00%
IMS 3.96 87 424 +4.21%
INC 1.460 60 691 -2.01%
ING (INGBSK) 243.00 1 794 815 -3.76%
INK (INSTALKRK) 36.40 14 131 +1.11%
INL (INTROL) 8.50 38 052 -2.30%
INP (INPRO) 6.05 556 -2.42%
IPE (IPOPEMA) 2.39 37 368 +1.27%
IPO (INTERSPPL) 0.502 225 108 -24.85%
ITB (INTERBUD) 1.790 974 +0.85%
IZO (IZOLACJA) 3.20 2 559 +3.90%
IZS (IZOSTAL) 2.42 84 199 -1.22%
JRH 8.46 46 558 +0.71%
JSW 20.20 26 204 482 -2.79%
KCI 0.840 66 517 -1.87%
KGH (KGHM) 117.30 77 948 504 +0.73%
KGN (KOGENERA) 49.10 357 499 +1.34%
KMP (KOMPAP) 22.00 3 260 -3.51%
KOM (KOMPUTRON) 4.350 49 584 -0.23%
KPD (KPPD) 27.40 2 199 -4.20%
KPL (KINOPOL) 21.70 322 017 -2.25%
KRU (KRUK) 415.60 9 602 853 -0.91%
KTY (KETY) 685.00 8 380 358 +1.26%
KVT (KRVITAMIN) 8.18 23 716 -1.45%
LBT (LIBET) 1.63 18 556 +2.52%
LBW (LUBAWA) 4.380 1 563 415 -0.90%
LEN (LENA) 2.75 211 635 -2.83%
LES (LESS) 0.1910 26 687 -4.50%
LKD (LOKUM) 20.00 23 628 -0.99%
LPP 15830.00 32 592 470 +0.51%
LRQ (LARQ) 1.79 189 470 +14.01%
LSI (LSISOFT) 16.00 40 924 0.00%
LTX (LENTEX) 7.22 47 748 +1.40%
LWB (BOGDANKA) 20.44 3 300 576 -1.64%
MAB (MABION) 8.46 1 311 654 -1.17%
MAK (MAKARONPL) 18.70 111 052 -1.58%
MBK (MBANK) 553.60 13 165 581 +1.24%
MBR (MOBRUK) 326.00 846 370 +1.24%
MCI 24.30 149 222 -1.22%
MCR (MERCOR) 29.80 121 711 -2.30%
MDG (MEDICALG) 16.79 852 428 -1.24%
MDI (MDIENERGIA) 1.220 18 422 -0.81%
MEX (MEXPOLSKA) 3.90 49 747 +10.17%
MFO 24.40 135 219 -3.56%
MGT (MANGATA) 61.20 49 946 0.00%
MIL (MILLENNIUM) 8.675 2 623 116 +1.58%
MIR (MIRACULUM) 0.726 38 213 -4.47%
MLG (MLPGROUP) 70.40 79 264 +3.83%
MLS (MLSYSTEM) 18.98 1 004 712 -4.14%
MNC (MENNICA) 18.40 378 983 +5.14%
MOC (MOLECURE) 9.42 562 658 -4.56%
MON (MONNARI) 4.90 111 288 -0.41%
MOV (MOVIEGAMES) 16.44 252 841 -2.14%
MRB (MIRBUD) 12.10 5 795 022 -0.33%
MRC (MERCATOR) 47.00 1 323 834 -4.08%
MSP (MOSTALPLC) 7.96 36 602 -7.87%
MSW (MOSTALWAR) 5.26 46 784 -0.38%
MSZ (MOSTALZAB) 5.15 235 871 -2.28%
MUR (MURAPOL) 34.90 202 067 -1.13%
MVP (MARVIPOL) 5.70 470 239 -1.72%
MXC (MAXCOM) 7.42 44 137 -4.87%
MZA (MUZA) 14.40 3 735 +1.05%
NEU (NEUCA) 889.00 1 015 532 +1.37%
NNG (NANOGROUP) 2.78 257 901 +1.46%
NTC (NTCAPITAL) 0.730 47 589 -5.19%
NTT (NTTSYSTEM) 7.10 8 540 +2.01%
NVA (PANOVA) 15.30 19 269 0.00%
NVG (NOVAVISGR) 1.170 279 877 +3.54%
NWG (NEWAG) 40.00 106 340 +1.27%
NXG (NEXITY) 1.620 14 541 +1.25%
ODL (ODLEWNIE) 7.68 18 678 +1.05%
OND (ONDE) 9.15 1 335 468 +1.67%
ONO (ONESANO) 0.948 56 061 -2.27%
OPL (ORANGEPL) 7.288 5 858 007 -1.86%
OPM (OPTEAM) 3.29 21 821 -3.24%
OPN (OPONEO.PL) 77.00 1 118 593 +2.67%
OTM (OTMUCHOW) 4.12 4 821 -3.74%
OTS (OTLOG) 12.50 124 590 -5.30%
PAS (PASSUS) 29.00 2 878 0.00%
PAT (PATENTUS) 2.900 53 585 +0.35%
PBX (PEKABEX) 16.80 761 304 +3.38%
PCE (POLICE) 7.08 107 670 +4.12%
PCF (PCFGROUP) 8.00 118 480 +0.25%
PCR (PCCROKITA) 67.10 676 877 -0.45%
PEO (PEKAO) 139.65 48 380 368 +0.68%
PEP 70.00 239 454 0.00%
PGE 5.954 15 838 599 +1.12%
PGM (PMPG) 1.80 648 0.00%
PGV (PGFGROUP) 0.289 16 911 -6.77%
PHN 8.90 26 628 -1.11%
PHR (PHARMENA) 3.68 109 142 -4.66%
PJP (PJPMAKRUM) 15.20 37 553 -1.30%
PKN (PKNORLEN) 46.510 198 735 488 -0.76%
PKO (PKOBP) 59.84 94 695 872 +0.34%
PLW (PLAYWAY) 272.50 941 286 +1.11%
PMP (PAMAPOL) 2.24 26 669 -4.27%
PPS (PEPEES) 0.880 1 407 0.00%
PRI (PRAGMAINK) 3.61 582 -0.55%
PRM (PROCHEM) 28.60 8 437 -2.05%
PRT (PROTEKTOR) 0.826 79 262 -2.82%
PTG (POLTREG) 36.70 63 765 -3.42%
PTW (PTWP) 52.00 8 998 -1.89%
PUR (PURE) 16.64 1 264 143 +7.22%
PWX (POLWAX) 1.240 114 212 -3.13%
PXM (POLIMEXMS) 1.812 1 944 274 -3.62%
PZU 45.73 40 923 404 -0.80%
QRS (QUERCUS) 7.60 134 549 -1.04%
RAE (RAEN) 0.4000 60 437 -4.08%
RBW (RAINBOW) 133.20 4 618 052 -0.15%
RLP (RELPOL) 5.28 309 622 +2.33%
RMK (REMAK) 12.00 31 529 +4.80%
RND (RENDER) 91.60 2 454 0.00%
RNK (RANKPROGR) 6.08 25 639 -2.56%
RPC (ROPCZYCE) 21.50 55 119 -3.15%
RVU (RYVU) 39.00 409 290 -1.27%
RWL (RAWLPLUG) 17.80 78 817 +1.42%
SCP (SCPFL) 148.80 2 385 571 +4.20%
SEK (SEKO) 9.64 5 383 0.00%
SEL (SELENAFM) 28.00 53 140 -0.71%
SFS (SFINKS) 0.500 54 663 -1.19%
SGN (SYGNITY) 68.60 33 509 -0.58%
SHO (SHOPER) 39.10 275 467 -1.76%
SIM (SIMFABRIC) 1.850 135 522 +5.11%
SKA (SNIEZKA) 82.80 33 385 -0.24%
SKH (SKARBIEC) 21.90 110 191 +0.46%
SKL (SKYLINE) 1.560 2 311 +0.32%
SLV (SELVITA) 48.70 108 899 +3.07%
SNK (SANOK) 21.70 261 741 +3.83%
SNT (SYNEKTIK) 191.00 5 613 181 +0.84%
SNW (SANWIL) 1.180 99 284 -3.67%
SNX (SUNEX) 5.94 366 717 -1.66%
SON (SONEL) 15.00 11 627 +1.01%
SPL (SANPL) 463.00 16 213 430 +0.28%
SPR (SPYROSOFT) 444.00 115 201 -1.33%
STF (STALPROFI) 7.42 119 983 -1.59%
STP (STALPROD) 217.50 201 403 +0.23%
STX (STALEXP) 3.095 1 176 635 +1.48%
SVE (SNTVERSE) 4.140 981 158 -2.47%
SWG (SECOGROUP) 27.00 6 777 -2.88%
TAR (TARCZYNSKI) 139.00 26 167 +2.96%
TEN (TSGAMES) 71.80 3 209 593 -0.97%
THG (TENDERHUT) 6.00 4 762 0.00%
TLX (TALEX) 18.80 3 008 0.00%
TOA (TOYA) 7.10 714 068 +1.43%
TOR (TORPOL) 31.10 700 750 -0.96%
TPE (TAURONPE) 3.690 7 753 872 -0.78%
TRN (TRANSPOL) 2.75 12 984 0.00%
TSG (TESGAS) 2.09 35 224 -2.34%
TXT (TEXT) 65.70 4 716 445 +2.50%
ULG (ULTGAMES) 7.50 63 513 +0.27%
ULM (ULMA) 64.00 6 774 -0.78%
UNI (UNIBEP) 7.04 122 094 +0.86%
UNT (UNIMOT) 143.40 333 919 -1.10%
URT (URTESTE) 92.00 41 508 +4.07%
VGO (VIGOPHOTN) 419.00 384 067 +2.70%
VIN (VINDEXUS) 9.22 76 956 -1.50%
VOT (VOTUM) 31.20 582 460 -4.15%
VOX (VOXEL) 123.00 777 357 +4.68%
VRC (VERCOM) 125.00 635 922 +3.31%
VRG 3.21 72 687 -1.23%
VVD (VIVID) 0.590 71 856 0.00%
WAS (WASKO) 1.470 47 847 +0.34%
WIK (WIKANA) 5.25 126 403 -2.78%
WLT (WIELTON) 4.625 1 172 873 -5.03%
WPL (WIRTUALNA) 77.00 1 627 111 +13.24%
WPR (WOODPCKR) 3.700 87 240 -3.52%
WTN (WITTCHEN) 19.70 1 152 988 -1.40%
WWL (WAWEL) 608.00 36 188 -0.98%
XPL (XPLUS) 1.845 7 455 -4.40%
XTB 69.54 20 646 736 +3.08%
XTP (XTPL) 94.90 247 350 +0.85%
YRL (YARRL) 6.55 18 312 +0.77%
ZAB (ZABKA) 19.55 30 194 368 +0.12%
ZEP (ZEPAK) 13.40 718 849 -2.47%
ZMT (ZAMET) 0.726 87 468 -1.63%
ZRE (ZREMB) 4.130 164 956 -1.31%
ZUE 7.66 187 051 -1.54%