| Komponenty WIG-Poland | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 3.395 24 110 | +3.66% |
| 11B (11BIT) | 484.50 2 674 995 | +0.21% |
| 1AT (ATAL) | 33.90 34 156 | +0.30% |
| 3RG (3RGAMES) | 0.560 89 117 | +49.33% |
| AAT (ALTA) | 1.720 7 511 | +2.99% |
| ABE (ABPL) | 46.55 82 315 | +1.53% |
| ABS (ASSECOBS) | 38.60 16 043 | +0.78% |
| ACG (ACAUTOGAZ) | 24.00 17 563 | -0.83% |
| ACP (ASSECOPOL) | 76.20 4 007 106 | +0.26% |
| ACT (ACTION) | 12.66 247 452 | -0.16% |
| ADV (ADIUVO) | 1.875 3 858 | +1.08% |
| AGO (AGORA) | 5.31 18 862 | +1.53% |
| ALE (ALLEGRO) | 24.075 98 385 242 | +2.64% |
| ALG (AIGAMES) | 1.450 22 354 | -5.84% |
| ALI (ALTUS) | 1.270 311 | -1.93% |
| ALL (AILLERON) | 11.15 7 744 | 0.00% |
| ALR (ALIOR) | 28.29 3 921 030 | +0.43% |
| AMB (AMBRA) | 19.38 32 711 | +0.94% |
| AMC (AMICA) | 71.20 462 780 | +7.88% |
| AML (ALUMETAL) | 68.50 297 847 | +0.29% |
| ANR (ANSWEAR) | 16.64 124 798 | -0.36% |
| APE (APSENERGY) | 2.36 13 114 | -1.26% |
| APN (APLISENS) | 14.50 29 | +2.11% |
| APR (AUTOPARTN) | 13.80 197 864 | -0.72% |
| APT (APATOR) | 14.20 167 625 | +2.16% |
| ARH (ARCHICOM) | 17.60 2 398 | -0.28% |
| ARR (ARTERIA) | 7.12 14 | +0.56% |
| ART (ARTIFEX) | 7.96 120 374 | -0.50% |
| ASE (ASSECOSEE) | 40.70 179 422 | +4.36% |
| ATC (ARCTIC) | 13.78 862 368 | -1.15% |
| ATD (ATENDE) | 3.055 23 071 | +5.16% |
| ATG (ATMGRUPA) | 3.48 7 | +1.16% |
| ATL (ATLASEST) | 2.36 11 350 | +2.61% |
| ATP (ATLANTAPL) | 9.06 408 | -0.22% |
| ATR (ATREM) | 3.95 22 854 | +1.80% |
| ATS (ATLANTIS) | 1.030 2 380 693 | -25.36% |
| ATT (GRUPAAZOTY) | 45.68 3 960 593 | +4.05% |
| AWM (AIRWAY) | 0.798 288 870 | -1.72% |
| B24 (BRAND24) | 22.60 5 043 | -1.74% |
| BAH (BAHOLDING) | 0.559 44 211 | -0.89% |
| BBD (BBIDEV) | 4.60 7 739 | 0.00% |
| BBT (BOOMBIT) | 10.30 125 015 | +0.19% |
| BCM (BETACOM) | 7.30 7 315 | 0.00% |
| BCS (BIGCHEESE) | 38.58 12 701 | 0.00% |
| BDX (BUDIMEX) | 228.00 2 149 477 | +5.07% |
| BDZ (BEDZIN) | 5.60 286 | 0.00% |
| BFT (BENEFIT) | 470.00 41 054 | +1.51% |
| BHW (HANDLOWY) | 62.00 2 368 751 | +0.32% |
| BIO (BIOTON) | 3.925 77 342 | +0.64% |
| BIP (BIOPLANET) | 13.50 162 | -4.26% |
| BMC (BUMECH) | 30.40 3 369 370 | +1.40% |
| BML (BIOMEDLUB) | 3.153 148 205 | -0.54% |
| BMX (BIOMAXIMA) | 23.50 33 092 | -1.67% |
| BNP (BNPPPL) | 51.00 4 477 | +1.19% |
| BOS | 7.87 12 876 | -2.60% |
| BOW (BOWIM) | 10.08 983 333 | +7.23% |
| BRS (BORYSZEW) | 5.49 334 538 | +4.57% |
| CAR (INTERCARS) | 390.00 87 852 | +1.56% |
| CAV (CAVATINA) | 21.30 19 147 | +2.90% |
| CCC | 44.75 8 588 938 | +3.11% |
| CCE (CCENERGY) | 0.684 31 | -0.87% |
| CDL (CDRL) | 19.50 8 044 | 0.00% |
| CDR (CDPROJEKT) | 94.98 30 656 349 | +0.60% |
| CIE (CIECH) | 38.40 1 212 491 | -2.44% |
| CIG (CIGAMES) | 1.826 678 038 | -0.33% |
| CLN (CLNPHARMA) | 14.88 134 171 | -3.00% |
| CMP (COMP) | 46.20 6 283 | 0.00% |
| CMR (COMARCH) | 167.80 109 211 | -0.36% |
| CNT | 20.70 2 886 | +3.50% |
| COG (COGNOR) | 4.010 920 526 | +1.26% |
| CPD (CELTIC) | 11.70 82 666 | -0.43% |
| CPL (COMPERIA) | 3.72 10 312 | +0.54% |
| CPR (COMPREMUM) | 2.575 39 766 | -0.19% |
| CPS (CYFRPLSAT) | 21.60 24 878 720 | +6.82% |
| CRJ (CREEPYJAR) | 496.50 378 324 | +0.40% |
| CRM (CORMAY) | 0.893 10 955 | 0.00% |
| CTX (CAPTORTX) | 116.00 188 235 | -3.33% |
| DAD (DADELO) | 11.50 23 804 | +3.60% |
| DAT (DATAWALK) | 140.50 381 668 | -1.75% |
| DBC (DEBICA) | 65.00 6 128 | +1.56% |
| DCR (DECORA) | 36.30 316 347 | +4.01% |
| DEK (DEKPOL) | 24.80 10 181 | -3.13% |
| DEL (DELKO) | 15.00 12 496 | +0.33% |
| DIG (DIGITANET) | 10.60 10 765 | -0.47% |
| DNP (DINOPL) | 314.80 78 564 658 | +1.81% |
| DOM (DOMDEV) | 98.30 196 115 | +0.20% |
| DPL (DROZAPOL) | 6.10 178 252 | +6.27% |
| DVL (DEVELIA) | 2.240 447 880 | 0.00% |
| EAH (ESOTIQ) | 33.80 24 999 | +3.68% |
| EAT (AMREST) | 17.66 185 393 | +0.91% |
| ECH (ECHO) | 3.200 10 798 | +0.31% |
| EDI (EDINVEST) | 3.46 3 | +1.76% |
| EEX (EKOEXPORT) | 1.475 1 768 | -1.01% |
| EKP (ELKOP) | 0.3950 18 042 | +0.13% |
| ELT (ELEKTROTI) | 6.64 70 046 | -0.90% |
| ELZ (ELZAB) | 2.10 1 873 | -0.94% |
| ENA (ENEA) | 10.10 3 061 284 | +0.30% |
| ENE (ENELMED) | 15.00 2 325 | 0.00% |
| ENP (ENAP) | 1.90 998 | 0.00% |
| ENT (ENTER) | 21.00 165 495 | +2.44% |
| ERB (ERBUD) | 33.00 32 097 | -4.07% |
| ERG | 49.00 28 310 | 0.00% |
| ETL (EUROTEL) | 39.40 107 116 | +2.87% |
| EUR (EUROCASH) | 10.26 509 077 | -0.19% |
| FEE (FEERUM) | 5.50 11 465 | -6.78% |
| FER (FERRUM) | 3.74 2 821 | 0.00% |
| FMF (FAMUR) | 2.800 934 830 | +5.42% |
| FON | 0.2205 6 668 | 0.00% |
| FRO (FERRO) | 26.90 150 073 | +4.26% |
| FSG (FASING) | 12.70 11 019 | -0.39% |
| FTE (FORTE) | 38.20 155 923 | +1.06% |
| GCN (GROCLIN) | 1.480 8 079 | +5.56% |
| GIF (GAMFACTOR) | 6.00 4 807 | +3.81% |
| GIG (GIGROUP) | 1.500 21 054 | -1.32% |
| GKI (IMMOBILE) | 1.490 7 606 | -2.61% |
| GNB (GETINOBLE) | 0.1900 532 746 | +0.58% |
| GOB (GOBARTO) | 7.05 6 675 | -0.70% |
| GOP (GAMEOPS) | 6.72 9 598 | -1.18% |
| GPP (GRUPRACUJ) | 50.00 60 222 | +4.17% |
| GPW | 37.24 1 799 289 | +1.14% |
| GRN (GRODNO) | 17.34 749 220 | +2.12% |
| GTC | 6.44 768 | -1.53% |
| GTN (GETIN) | 1.194 88 652 | -1.00% |
| HDR (HYDROTOR) | 37.90 1 554 | 0.00% |
| HEL (HELIO) | 14.80 30 | -0.67% |
| HMI (HMINWEST) | 21.40 46 884 | +4.39% |
| HRP (HARPER) | 5.79 54 976 | +5.27% |
| HRS (HERKULES) | 1.240 5 134 | +3.33% |
| ICE (MEDINICE) | 10.22 99 538 | -4.49% |
| IFC (IFCAPITAL) | 1.025 1 639 405 | -29.55% |
| IFI (IFIRMA) | 20.80 34 767 | +3.48% |
| IFR (IFSA) | 2.5600 41 127 | +3.64% |
| IMP (IMPERIO) | 1.650 4 353 | +5.10% |
| IMS | 2.74 23 812 | 0.00% |
| INC | 1.890 20 780 | +6.78% |
| ING (INGBSK) | 173.80 322 666 | -0.69% |
| INK (INSTALKRK) | 32.00 214 046 | -4.48% |
| INL (INTROL) | 4.40 5 077 | -4.35% |
| INP (INPRO) | 6.05 1 252 | 0.00% |
| INV (INVISTA) | 2.86 2 264 | -1.38% |
| IPE (IPOPEMA) | 2.25 2 255 | -1.32% |
| IPO (INTERSPPL) | 0.732 1 142 | +7.02% |
| IZS (IZOSTAL) | 2.50 9 339 | +0.40% |
| JSW | 63.80 36 686 535 | +5.49% |
| K2H (K2HOLDING) | 31.50 342 104 | +1.61% |
| KCI | 0.860 13 351 | -1.15% |
| KGH (KGHM) | 122.95 74 251 334 | +4.82% |
| KGN (KOGENERA) | 23.90 11 619 | +0.42% |
| KMP (KOMPAP) | 18.40 25 429 | +2.22% |
| KPD (KPPD) | 80.40 1 733 | 0.00% |
| KPL (KINOPOL) | 13.75 4 901 | +2.23% |
| KRU (KRUK) | 248.40 5 561 053 | +1.39% |
| KTY (KETY) | 590.00 4 036 614 | +2.61% |
| KVT (KRVITAMIN) | 13.06 3 261 | -2.10% |
| LBT (LIBET) | 1.45 15 | +5.84% |
| LBW (LUBAWA) | 2.220 537 253 | +0.45% |
| LEN (LENA) | 3.39 6 496 | +1.50% |
| LKD (LOKUM) | 15.20 1 672 | +2.01% |
| LPP | 8810.00 92 711 565 | +2.03% |
| LRQ (LARQ) | 1.265 6 848 | -7.66% |
| LSI (LSISOFT) | 13.00 2 173 | +1.56% |
| LTS (LOTOS) | 67.56 25 369 642 | +3.08% |
| LTX (LENTEX) | 8.02 16 254 | -0.99% |
| LVC (LIVECHAT) | 97.20 753 046 | +2.10% |
| LWB (BOGDANKA) | 56.15 9 343 914 | +5.15% |
| MAB (MABION) | 21.84 950 276 | -0.64% |
| MAK (MAKARONPL) | 7.48 1 915 | 0.00% |
| MBK (MBANK) | 239.40 8 666 176 | 0.00% |
| MBR (MOBRUK) | 303.00 1 978 100 | +5.57% |
| MCI | 16.35 3 768 | -0.61% |
| MCR (MERCOR) | 10.30 2 044 | +1.48% |
| MDG (MEDICALG) | 6.68 9 024 | -0.15% |
| MDI (MDIENERGIA) | 2.60 6 925 | 0.00% |
| MEX (MEXPOLSKA) | 2.46 5 | 0.00% |
| MFO | 42.50 34 793 | -1.16% |
| MGT (MANGATA) | 72.60 4 544 | -2.68% |
| MIL (MILLENNIUM) | 4.066 2 012 196 | +0.10% |
| MIR (MIRACULUM) | 1.195 1 490 | 0.00% |
| MLG (MLPGROUP) | 70.00 89 118 | +1.16% |
| MLS (MLSYSTEM) | 57.10 350 636 | -2.39% |
| MNC (MENNICA) | 19.40 1 338 | +1.57% |
| MOC (MOLECURE) | 13.22 1 021 920 | +0.76% |
| MOJ | 1.660 3 320 | +0.61% |
| MON (MONNARI) | 3.600 42 487 | -0.83% |
| MRB (MIRBUD) | 3.035 641 974 | -1.78% |
| MRC (MERCATOR) | 53.68 1 427 666 | +2.72% |
| MSP (MOSTALPLC) | 24.10 39 753 | -1.23% |
| MSW (MOSTALWAR) | 5.68 2 404 | -2.07% |
| MSZ (MOSTALZAB) | 1.628 84 339 | +0.12% |
| MVP (MARVIPOL) | 5.80 22 463 | +0.35% |
| MXC (MAXCOM) | 11.75 21 092 | +1.29% |
| MZA (MUZA) | 5.80 20 718 | 0.00% |
| NEU (NEUCA) | 790.00 908 203 | +3.95% |
| NNG (NANOGROUP) | 1.236 10 302 | -0.80% |
| NTT (NTTSYSTEM) | 4.28 21 446 | +2.15% |
| NVA (PANOVA) | 12.80 3 861 | -2.29% |
| NWG (NEWAG) | 18.45 17 679 | +0.27% |
| NXG (NEXITY) | 2.54 4 062 | -6.96% |
| OBL (ORZBIALY) | 22.80 5 700 | +3.64% |
| ODL (ODLEWNIE) | 6.60 1 912 | +0.92% |
| OEX | 33.00 4 290 | 0.00% |
| OND (ONDE) | 11.00 108 043 | +0.18% |
| OPL (ORANGEPL) | 6.122 13 153 983 | +2.48% |
| OPM (OPTEAM) | 10.36 777 | 0.00% |
| OPN (OPONEO.PL) | 42.40 30 039 | +0.95% |
| OTM (OTMUCHOW) | 2.41 14 495 | -1.63% |
| OTS (OTLOG) | 11.00 15 629 | +0.46% |
| PAT (PATENTUS) | 1.245 14 | +0.40% |
| PBX (PEKABEX) | 13.25 9 140 | 0.00% |
| PCE (POLICE) | 11.25 4 777 | +2.27% |
| PCF (PCFGROUP) | 50.30 68 981 | +3.60% |
| PCR (PCCROKITA) | 86.60 629 496 | +4.09% |
| PEO (PEKAO) | 83.50 39 458 400 | -0.78% |
| PEP | 88.30 274 959 | +2.79% |
| PGE | 11.025 14 520 534 | +0.87% |
| PGM (PMPG) | 3.26 3 675 | +1.87% |
| PGN (PGNIG) | 5.786 7 612 036 | +4.82% |
| PGV (PGFGROUP) | 0.672 97 861 | -15.79% |
| PHN | 12.25 1 309 | +1.24% |
| PHR (PHARMENA) | 6.34 14 690 | +2.92% |
| PJP (PROJPRZEM) | 8.80 1 157 | +2.33% |
| PKN (PKNORLEN) | 67.44 53 432 373 | +4.23% |
| PKO (PKOBP) | 28.75 68 373 128 | -0.55% |
| PKP (PKPCARGO) | 10.86 487 000 | -0.91% |
| PLW (PLAYWAY) | 289.50 276 011 | +2.30% |
| PMP (PAMAPOL) | 3.50 117 853 | -1.13% |
| PPS (PEPEES) | 1.31 4 | +0.77% |
| PRI (PRAGMAINK) | 3.33 1 132 | -7.50% |
| PRM (PROCHEM) | 38.40 11 960 | +3.78% |
| PRT (PROTEKTOR) | 2.56 17 281 | -3.03% |
| PTG (POLTREG) | 36.00 520 683 | -6.98% |
| PUE (ZPUE) | 273.00 13 930 | -2.50% |
| PUN (PUNKPIRAT) | 0.258 103 | 0.00% |
| PUR (PURE) | 41.75 95 057 | -0.60% |
| PWX (POLWAX) | 3.00 94 799 | -0.33% |
| PXM (POLIMEXMS) | 3.184 305 013 | -0.56% |
| PZU | 29.80 36 114 931 | +0.34% |
| QRS (QUERCUS) | 3.59 13 067 | +5.59% |
| R22 | 38.00 94 268 | -1.30% |
| RBW (RAINBOW) | 21.45 12 654 | +2.14% |
| RES (RESBUD) | 0.600 2 662 | 0.00% |
| RFK (RAFAKO) | 1.654 168 892 | -0.36% |
| RLP (RELPOL) | 6.00 51 495 | +5.26% |
| RMK (REMAK) | 11.65 6 786 | -1.69% |
| RNK (RANKPROGR) | 1.670 10 176 | -2.91% |
| RPC (ROPCZYCE) | 29.90 1 108 | 0.00% |
| RVU (RYVU) | 23.50 101 957 | +3.52% |
| RWL (RAWLPLUG) | 14.25 17 186 | -0.35% |
| SEK (SEKO) | 7.00 213 | +2.19% |
| SEL (SELENAFM) | 23.00 124 178 | +3.60% |
| SFS (SFINKS) | 0.381 766 | +0.26% |
| SGN (SYGNITY) | 12.60 74 914 | +0.80% |
| SHD (SOHODEV) | 0.575 4 695 | +1.77% |
| SHO (SHOPER) | 33.00 8 040 | 0.00% |
| SKA (SNIEZKA) | 72.40 21 491 | +3.72% |
| SKH (SKARBIEC) | 21.20 6 360 | -0.47% |
| SKL (SKYLINE) | 0.680 14 209 | -1.45% |
| SKT (SKOTAN) | 1.402 1 937 | +1.59% |
| SLV (SELVITA) | 68.70 962 480 | +1.93% |
| SNK (SANOK) | 11.10 9 796 | +0.73% |
| SNT (SYNEKTIK) | 24.40 132 483 | +3.39% |
| SNW (SANWIL) | 1.485 14 221 | +4.95% |
| SNX (SUNEX) | 14.70 6 329 416 | +8.09% |
| SON (SONEL) | 9.70 49 | 0.00% |
| SPL (SANPL) | 242.60 6 356 343 | -2.18% |
| SPR (SPYROSOFT) | 290.00 102 019 | +3.57% |
| STF (STALPROFI) | 10.70 98 374 | +0.56% |
| STH (STSHOLDING) | 15.19 630 954 | -0.07% |
| STP (STALPROD) | 272.50 175 209 | +3.61% |
| STS (SATIS) | 0.590 4 024 | 0.00% |
| STX (STALEXP) | 2.980 65 303 | 0.00% |
| SUW (SUWARY) | 24.00 48 | 0.00% |
| SWG (SECOGROUP) | 14.90 75 | -0.67% |
| TAR (TARCZYNSKI) | 41.00 7 250 | -1.44% |
| TBL (TBULL) | 10.25 148 | -0.97% |
| TEN (TSGAMES) | 122.00 2 495 749 | +3.39% |
| TIM | 31.90 758 902 | +2.57% |
| TLX (TALEX) | 16.30 33 | 0.00% |
| TOA (TOYA) | 5.65 166 962 | -1.57% |
| TOR (TORPOL) | 19.38 621 911 | +1.68% |
| TOW (TOWERINVT) | 8.38 11 967 | -0.24% |
| TPE (TAURONPE) | 3.445 5 915 707 | +1.74% |
| TRK (TRAKCJA) | 1.580 84 809 | +1.28% |
| TRN (TRANSPOL) | 3.38 45 828 | +5.96% |
| TSG (TESGAS) | 3.71 13 226 | +1.09% |
| U2K (UNIMA) | 4.46 9 732 | -4.50% |
| ULG (ULTGAMES) | 18.80 50 073 | +5.62% |
| ULM (ULMA) | 57.00 562 | 0.00% |
| UNI (UNIBEP) | 8.56 7 195 | +0.71% |
| UNT (UNIMOT) | 50.00 162 919 | +2.46% |
| VGO (VIGOSYS) | 640.00 93 356 | +0.63% |
| VIN (VINDEXUS) | 6.64 12 606 | 0.00% |
| VOT (VOTUM) | 33.05 386 331 | +2.01% |
| VOX (VOXEL) | 41.90 469 834 | -0.24% |
| VRC (VERCOM) | 36.60 13 001 | +0.55% |
| VRG | 3.78 37 535 | +1.61% |
| VTI (VENTUREIN) | 2.52 6 039 | -3.82% |
| VTL (VISTAL) | 1.338 73 468 | -2.05% |
| VVD (VIVID) | 1.280 7 992 | -2.29% |
| WAS (WASKO) | 1.800 28 616 | -0.83% |
| WIK (WIKANA) | 3.41 8 473 | 0.00% |
| WLT (WIELTON) | 5.90 92 635 | +0.17% |
| WOJ (WOJAS) | 4.38 12 028 | -2.88% |
| WPL (WIRTUALNA) | 97.80 734 979 | +1.87% |
| WTN (WITTCHEN) | 17.70 37 719 | -2.75% |
| WWL (WAWEL) | 506.00 428 213 | +2.22% |
| XTB | 20.06 1 797 115 | +0.30% |
| XTP (XTPL) | 41.80 176 615 | -3.46% |
| ZEP (ZEPAK) | 22.90 2 189 799 | -1.51% |
| ZMT (ZAMET) | 0.744 37 685 | -1.33% |
| ZRE (ZREMB) | 1.950 38 889 | +2.63% |
| ZUE | 3.49 1 064 | -0.29% |