| Komponenty WIG-Poland | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.70 217 364 | -1.82% |
| 11B (11BIT) | 155.00 1 667 169 | -0.64% |
| 1AT (ATAL) | 56.00 197 013 | -0.18% |
| 3RG (3RGAMES) | 0.716 55 332 | -1.92% |
| 4MS (4MASS) | 4.110 160 773 | +0.24% |
| AAT (ALTA) | 1.480 88 472 | -2.95% |
| ABE (ABPL) | 97.20 259 977 | +0.10% |
| ABS (ASSECOBS) | 84.00 413 689 | 0.00% |
| ACG (ACAUTOGAZ) | 22.20 88 344 | +0.45% |
| ACP (ASSECOPOL) | 216.60 24 798 950 | +2.36% |
| ACT (ACTION) | 30.45 162 272 | +0.33% |
| AGO (AGORA) | 9.16 57 059 | -1.29% |
| ALE (ALLEGRO) | 30.700 145 343 024 | -0.89% |
| ALG (AIGAMES) | 0.946 8 133 | 0.00% |
| ALI (ALTUS) | 2.90 120 389 | +1.05% |
| ALL (AILLERON) | 15.60 130 596 | +0.78% |
| ALR (ALIOR) | 103.00 22 015 354 | +0.78% |
| AMB (AMBRA) | 17.14 173 601 | -1.27% |
| AMC (AMICA) | 64.00 841 531 | +0.63% |
| ANR (ANSWEAR) | 25.60 247 034 | -0.58% |
| APE (APSENERGY) | 2.50 18 857 | -1.57% |
| APN (APLISENS) | 17.20 77 891 | -4.44% |
| APR (AUTOPARTN) | 16.50 1 777 314 | +0.49% |
| APT (APATOR) | 22.75 170 971 | -2.15% |
| ARH (ARCHICOM) | 44.50 566 668 | 0.00% |
| ARL (ARLEN) | 30.20 799 103 | -2.96% |
| ART (ARTIFEX) | 13.16 89 703 | -0.60% |
| ASE (ASSECOSEE) | 62.80 211 775 | -1.41% |
| ATC (ARCTIC) | 8.41 527 634 | +0.48% |
| ATD (ATENDE) | 2.84 39 436 | -0.70% |
| ATG (ATMGRUPA) | 3.76 85 578 | +0.27% |
| ATP (ATLANTAPL) | 16.95 10 782 | +0.89% |
| ATR (ATREM) | 51.00 281 641 | +0.39% |
| ATT (GRUPAAZOTY) | 16.98 2 929 867 | -0.88% |
| AWM (AIRWAY) | 0.3485 51 248 | +1.01% |
| BBD (BBIDEV) | 5.15 5 594 | -2.83% |
| BBT (BOOMBIT) | 6.50 16 026 | +2.52% |
| BCM (BETACOM) | 4.70 2 390 | -2.89% |
| BCS (BIGCHEESE) | 12.78 7 617 | -0.62% |
| BCX (BIOCELTIX) | 87.40 1 883 266 | -5.92% |
| BDX (BUDIMEX) | 608.00 11 622 724 | 0.00% |
| BFT (BENEFIT) | 3380.00 16 306 280 | 0.00% |
| BHW (HANDLOWY) | 101.00 3 045 868 | 0.00% |
| BIO (BIOTON) | 4.04 157 178 | +1.00% |
| BIP (BIOPLANET) | 27.00 119 153 | +2.27% |
| BLO (BLOOBER) | 27.05 369 075 | -1.99% |
| BMC (BUMECH) | 15.86 1 832 581 | +5.73% |
| BMX (BIOMAXIMA) | 11.55 28 746 | -1.70% |
| BNP (BNPPPL) | 114.00 306 630 | +0.88% |
| BOS | 9.97 153 017 | +0.30% |
| BOW (BOWIM) | 4.50 28 480 | -0.44% |
| BRS (BORYSZEW) | 5.66 217 456 | -0.70% |
| CAP (CAPITEA) | 0.3690 43 584 | -0.40% |
| CAR (INTERCARS) | 549.00 670 626 | -0.36% |
| CAV (CAVATINA) | 13.30 7 716 | 0.00% |
| CBF (CYBERFLKS) | 177.00 1 280 998 | -1.45% |
| CCC | 114.85 61 920 672 | -2.42% |
| CDL (CDRL) | 9.55 247 | +0.53% |
| CDR (CDPROJEKT) | 243.00 75 910 200 | +1.76% |
| CIG (CIGAMES) | 2.740 1 072 629 | +3.40% |
| CLC (COLUMBUS) | 5.43 136 656 | -1.09% |
| CLD (CLOUD) | 57.00 105 990 | +0.35% |
| CLE (COALENERG) | 2.78 158 402 | +5.70% |
| CLN (CLNPHARMA) | 20.95 236 955 | -1.87% |
| CMP (COMP) | 56.60 383 642 | 0.00% |
| COG (COGNOR) | 4.790 3 215 747 | -1.44% |
| CPD (CELTIC) | 3.12 108 041 | +7.59% |
| CPL (COMPERIA) | 8.60 209 | +4.24% |
| CPR (COMPREMUM) | 0.924 35 986 | -0.65% |
| CPS (CYFRPLSAT) | 10.930 7 656 003 | -2.80% |
| CRI (CREOTECH) | 379.00 1 092 569 | +1.74% |
| CRJ (CREEPYJAR) | 395.00 1 482 639 | -3.89% |
| CRM (CORMAY) | 0.384 48 923 | -0.52% |
| CSR (CASPAR) | 4.18 17 | -0.48% |
| CTX (CAPTORTX) | 70.60 1 692 275 | -3.29% |
| DAD (DADELO) | 58.20 231 100 | +2.46% |
| DAT (DATAWALK) | 90.00 904 701 | -0.92% |
| DBE (DBENERGY) | 9.04 71 782 | -11.37% |
| DCR (DECORA) | 72.80 104 238 | +1.11% |
| DEK (DEKPOL) | 78.00 526 778 | -3.47% |
| DEL (DELKO) | 6.92 76 371 | +0.58% |
| DGA | 27.90 45 244 | -3.79% |
| DGE (DRAGOENT) | 21.40 50 817 | -0.47% |
| DIA (DIAG) | 173.20 17 071 392 | +2.79% |
| DIG (DIGITANET) | 137.00 1 891 126 | 0.00% |
| DNP (DINOPL) | 38.14 70 569 352 | -0.63% |
| DOM (DOMDEV) | 266.00 3 441 264 | 0.00% |
| DTR (DIGITREE) | 11.50 12 | 0.00% |
| DVL (DEVELIA) | 8.20 691 555 | -0.24% |
| EAH (ESOTIQ) | 35.70 11 057 | +0.28% |
| EAT (AMREST) | 14.00 711 940 | 0.00% |
| ECB (ECBSA) | 23.40 17 705 | 0.00% |
| ECH (ECHO) | 4.70 537 219 | -1.26% |
| EKP (ELKOP) | 1.85 8 316 | +0.54% |
| ELT (ELEKTROTI) | 40.60 727 952 | +1.00% |
| ENA (ENEA) | 19.19 5 249 849 | -1.39% |
| ENE (ENELMED) | 17.60 5 105 | -3.83% |
| ENI (ENERGOINS) | 2.25 204 102 | -7.79% |
| ENT (ENTER) | 53.70 212 922 | -0.56% |
| EQU (EQUNICO) | 0.902 27 300 | +0.22% |
| ERB (ERBUD) | 27.25 168 342 | -1.80% |
| ERG | 39.40 3 727 | +1.03% |
| ETL (EUROTEL) | 29.00 197 411 | -1.02% |
| EUR (EUROCASH) | 7.100 1 562 856 | -0.28% |
| FAB (FABRITY) | 25.70 87 728 | +0.39% |
| FEE (FEERUM) | 12.55 2 247 | +0.40% |
| FHB (FOODHUB) | 2.75 8 905 | +5.77% |
| FMG | 84.60 21 770 | +5.75% |
| FRO (FERRO) | 27.20 325 984 | 0.00% |
| FSG (FASING) | 12.80 17 673 | -1.54% |
| FTE (FORTE) | 20.50 877 283 | -1.44% |
| GEA (GRENEVIA) | 3.130 238 499 | -1.26% |
| GIF (GAMFACTOR) | 6.58 25 548 | 0.00% |
| GKI (IMMOBILE) | 3.46 1 532 | +2.67% |
| GMT (GENOMTEC) | 4.340 31 783 | -3.77% |
| GOP (GAMEOPS) | 10.68 143 528 | -3.78% |
| GPP (GRUPRACUJ) | 53.80 1 681 887 | +0.19% |
| GPW | 63.00 3 182 306 | -2.10% |
| GRN (GRODNO) | 9.78 38 480 | +0.82% |
| GTC | 3.17 15 430 | +0.63% |
| GTN (GETIN) | 0.546 125 133 | -2.15% |
| HDR (HYDROTOR) | 14.05 10 330 | +0.36% |
| HEL (HELIO) | 34.00 47 676 | +3.03% |
| HRP (HARPER) | 5.78 2 546 | +1.05% |
| ICE (MEDINICE) | 13.00 560 977 | +1.72% |
| IFI (IFIRMA) | 29.90 138 357 | +0.17% |
| IMP (IMPERIO) | 1.36 1 666 | 0.00% |
| IMS | 3.02 93 289 | +0.67% |
| INC | 1.690 8 845 | -3.43% |
| ING (INGBSK) | 339.50 7 198 683 | +0.89% |
| INK (INSTALKRK) | 35.40 96 755 | -1.39% |
| INL (INTROL) | 6.90 21 448 | -1.15% |
| INP (INPRO) | 8.70 72 279 | +2.35% |
| IPE (IPOPEMA) | 3.14 813 | +0.64% |
| IPO (INTERSPPL) | 0.478 19 364 | -1.85% |
| ITB (INTERBUD) | 2.15 2 079 | +4.37% |
| IZO (IZOLACJA) | 3.94 46 567 | +0.51% |
| IZS (IZOSTAL) | 3.19 62 721 | -0.31% |
| JRH | 5.36 46 824 | -2.55% |
| JSW | 22.15 7 552 970 | -2.42% |
| KCI | 0.928 10 082 | -1.07% |
| KGH (KGHM) | 234.40 130 782 528 | -0.26% |
| KGN (KOGENERA) | 65.20 131 346 | +1.24% |
| KMP (KOMPAP) | 24.80 4 880 | +3.33% |
| KOM (KOMPUTRON) | 6.94 9 500 | -0.57% |
| KPD (KPPD) | 22.80 6 152 | 0.00% |
| KPL (KINOPOL) | 19.80 4 295 354 | 0.00% |
| KRU (KRUK) | 483.80 20 866 850 | +3.18% |
| KTY (KETY) | 920.00 7 733 545 | -0.81% |
| LBT (LIBET) | 1.405 86 | -7.87% |
| LBW (LUBAWA) | 8.765 2 139 749 | -1.02% |
| LEN (LENA) | 2.70 34 071 | +1.50% |
| LES (LESS) | 0.228 3 336 | +0.88% |
| LKD (LOKUM) | 22.00 19 707 | -0.45% |
| LPP | 16800.00 42 558 200 | -1.41% |
| LRQ (LARQ) | 1.860 12 813 | 0.00% |
| LSI (LSISOFT) | 29.80 3 516 | +0.68% |
| LTX (LENTEX) | 7.00 13 588 | -0.28% |
| LWB (BOGDANKA) | 18.48 1 129 323 | -1.49% |
| MAB (MABION) | 8.15 1 280 853 | +14.31% |
| MAK (MAKARONPL) | 22.75 73 390 | +0.44% |
| MBK (MBANK) | 1001.00 15 720 749 | -0.15% |
| MBR (MOBRUK) | 307.00 2 044 536 | -2.85% |
| MCI | 27.80 120 170 | -0.71% |
| MCR (MERCOR) | 20.20 167 804 | -2.88% |
| MDG (MEDICALG) | 34.90 3 547 434 | +5.60% |
| MDI (MDIENERGIA) | 0.930 7 029 | +8.39% |
| MEX (MEXPOLSKA) | 3.51 42 | +2.93% |
| MFO | 35.20 5 314 | +1.44% |
| MGT (MANGATA) | 59.00 112 563 | 0.00% |
| MIL (MILLENNIUM) | 15.34 11 499 498 | +3.44% |
| MIR (MIRACULUM) | 0.700 4 677 | +2.94% |
| MLG (MLPGROUP) | 84.60 119 658 | 0.00% |
| MLS (MLSYSTEM) | 15.20 99 558 | -0.39% |
| MNC (MENNICA) | 37.80 179 273 | 0.00% |
| MOC (MOLECURE) | 7.30 165 016 | +0.14% |
| MON (MONNARI) | 5.90 346 571 | +7.66% |
| MOV (MOVIEGAMES) | 9.89 8 309 | -0.30% |
| MRB (MIRBUD) | 14.19 1 295 852 | -1.11% |
| MRC (MERCATOR) | 38.60 144 104 | -0.52% |
| MSP (MOSTALPLC) | 14.85 4 240 | -1.00% |
| MSW (MOSTALWAR) | 6.74 46 041 | -0.88% |
| MSZ (MOSTALZAB) | 6.52 153 361 | -1.21% |
| MUR (MURAPOL) | 39.60 1 947 051 | -1.00% |
| MVP (MARVIPOL) | 8.60 98 859 | +0.23% |
| MXC (MAXCOM) | 4.87 9 987 | -1.02% |
| MZA (MUZA) | 7.98 31 825 | -8.28% |
| NCL (NOCTILUCA) | 91.00 189 605 | -2.57% |
| NEU (NEUCA) | 815.00 470 232 | -0.37% |
| NNG (NANOGROUP) | 2.770 44 046 | +1.84% |
| NTT (NTTSYSTEM) | 8.94 61 784 | -1.76% |
| NVA (PANOVA) | 15.50 52 996 | -0.32% |
| NVG (NOVAVISGR) | 1.048 124 092 | -5.59% |
| NWG (NEWAG) | 99.20 1 041 928 | -0.10% |
| NXG (NEXITY) | 2.10 21 | +5.00% |
| ODL (ODLEWNIE) | 10.55 277 899 | +5.92% |
| OND (ONDE) | 8.88 201 734 | -1.33% |
| ONO (ONESANO) | 0.820 17 829 | -4.65% |
| OPL (ORANGEPL) | 9.600 5 338 383 | 0.00% |
| OPM (OPTEAM) | 3.16 9 025 | -1.25% |
| OPN (OPONEO.PL) | 87.80 143 645 | -1.35% |
| OTM (OTMUCHOW) | 4.45 9 018 | 0.00% |
| OTS (OTLOG) | 12.20 12 324 | -0.65% |
| PAS (PASSUS) | 96.80 361 326 | +0.62% |
| PAT (PATENTUS) | 3.00 35 555 | -3.23% |
| PBX (PEKABEX) | 11.70 128 506 | -2.50% |
| PCE (POLICE) | 8.04 10 614 | -1.47% |
| PCF (PCFGROUP) | 3.010 150 127 | -0.33% |
| PCR (PCCROKITA) | 64.80 757 518 | -1.82% |
| PEO (PEKAO) | 198.25 89 144 576 | +1.25% |
| PEP | 56.60 149 675 | +0.35% |
| PGE | 8.404 30 896 320 | -2.37% |
| PGM (PMPG) | 1.785 18 264 | +7.85% |
| PGV (PGFGROUP) | 0.500 19 604 | -6.02% |
| PHN | 9.62 25 518 | -3.02% |
| PHR (PHARMENA) | 3.05 9 339 | -0.97% |
| PJP (PJPMAKRUM) | 14.50 1 610 | -2.03% |
| PKN (PKNORLEN) | 91.66 123 889 224 | 0.00% |
| PKO (PKOBP) | 77.86 113 977 496 | +0.70% |
| PLW (PLAYWAY) | 250.00 1 279 896 | -0.40% |
| PPS (PEPEES) | 0.935 8 416 | +1.08% |
| PRI (PRAGMAINK) | 3.16 4 184 | 0.00% |
| PRM (PROCHEM) | 22.20 24 870 | +5.21% |
| PRT (PROTEKTOR) | 1.085 80 987 | -1.36% |
| PTG (POLTREG) | 24.50 229 617 | -2.00% |
| PTW (PTWP) | 129.00 58 436 | -3.73% |
| PWX (POLWAX) | 1.290 3 328 | -0.77% |
| PXM (POLIMEXMS) | 7.24 17 675 530 | +1.97% |
| PZU | 62.86 81 144 656 | +0.32% |
| QNA (QNATECHNO) | 27.00 6 137 | -4.59% |
| QRS (QUERCUS) | 12.80 260 212 | -1.54% |
| RAE (RAEN) | 0.608 16 723 | +1.84% |
| RBW (RAINBOW) | 131.30 4 478 773 | -0.76% |
| RLP (RELPOL) | 5.00 21 647 | +0.40% |
| RMK (REMAK) | 11.75 4 608 | -0.42% |
| RND (RENDER) | 72.60 28 392 | -0.55% |
| RNK (RANKPROGR) | 4.495 6 243 | -0.33% |
| RPC (ROPCZYCE) | 23.70 2 849 | +0.85% |
| RVU (RYVU) | 29.50 3 934 494 | -1.34% |
| RWL (RAWLPLUG) | 13.00 4 262 | +0.39% |
| SCP (SCPFL) | 145.60 583 184 | -1.49% |
| SEK (SEKO) | 8.76 35 434 | +0.46% |
| SEL (SELENAFM) | 41.90 554 966 | -0.48% |
| SFS (SFINKS) | 0.380 28 197 | -1.04% |
| SGN (SYGNITY) | 99.00 41 733 | +0.41% |
| SHO (SHOPER) | 49.40 278 025 | +0.82% |
| SIM (SIMFABRIC) | 1.748 44 929 | -1.35% |
| SKA (SNIEZKA) | 82.00 17 434 | -0.24% |
| SKH (SKARBIEC) | 32.50 845 623 | +5.52% |
| SKL (SKYLINE) | 1.45 128 | +0.69% |
| SLV (SELVITA) | 46.50 1 210 328 | -0.43% |
| SNK (SANOK) | 19.95 50 215 | +0.25% |
| SNT (SYNEKTIK) | 273.00 1 579 827 | 0.00% |
| SNW (SANWIL) | 1.325 6 352 | 0.00% |
| SNX (SUNEX) | 4.030 57 692 | -0.86% |
| SON (SONEL) | 15.35 33 694 | -1.60% |
| SPL (SANPL) | 483.90 60 086 636 | +1.02% |
| SPR (SPYROSOFT) | 572.00 312 012 | +4.00% |
| STF (STALPROFI) | 7.92 17 971 | -0.50% |
| STP (STALPROD) | 241.00 23 646 | -0.41% |
| STX (STALEXP) | 3.050 147 173 | +0.49% |
| SVE (SNTVERSE) | 3.860 408 552 | +2.93% |
| SWG (SECOGROUP) | 30.00 16 518 | +0.67% |
| TAR (TARCZYNSKI) | 118.00 26 800 | -0.42% |
| TEN (TSGAMES) | 90.00 778 287 | -0.77% |
| TLX (TALEX) | 19.70 394 | 0.00% |
| TOA (TOYA) | 9.90 281 793 | 0.00% |
| TOR (TORPOL) | 59.50 404 286 | 0.00% |
| TPE (TAURONPE) | 8.514 20 509 894 | -2.14% |
| TRN (TRANSPOL) | 3.75 13 103 | -1.32% |
| TSG (TESGAS) | 2.45 1 487 | -1.61% |
| TXT (TEXT) | 38.20 8 671 740 | -4.55% |
| ULG (ULTGAMES) | 12.25 52 329 | +1.24% |
| ULM (ULMA) | 58.00 3 522 | 0.00% |
| UNI (UNIBEP) | 13.80 141 550 | +4.55% |
| UNT (UNIMOT) | 133.60 351 429 | +0.45% |
| URT (URTESTE) | 36.90 18 612 | -2.38% |
| VGO (VIGOPHOTN) | 470.00 234 250 | +3.07% |
| VIN (VINDEXUS) | 12.40 28 163 | -0.40% |
| VOT (VOTUM) | 47.50 546 370 | -0.11% |
| VOX (VOXEL) | 125.60 839 617 | -5.71% |
| VRC (VERCOM) | 125.60 381 022 | +3.29% |
| VRG | 4.99 130 094 | -0.20% |
| VVD (VIVID) | 0.826 16 623 | -0.48% |
| WAS (WASKO) | 1.700 15 503 | +0.59% |
| WIK (WIKANA) | 6.85 18 869 | -3.52% |
| WLT (WIELTON) | 5.77 976 254 | -3.19% |
| WPL (WIRTUALNA) | 60.00 1 203 200 | -2.44% |
| WPR (WOODPCKR) | 2.78 46 072 | +0.36% |
| WTN (WITTCHEN) | 15.90 249 648 | -0.62% |
| WWL (WAWEL) | 696.00 33 154 | +0.29% |
| XPL (XPLUS) | 2.35 1 570 | 0.00% |
| XTB | 69.04 9 332 215 | +0.76% |
| XTP (XTPL) | 79.90 120 143 | -1.60% |
| YAN (NEPTIS) | 13.90 586 | 0.00% |
| YRL (YARRL) | 6.84 14 809 | -0.58% |
| ZAB (ZABKA) | 22.13 39 682 564 | -1.25% |
| ZEP (ZEPAK) | 17.20 547 082 | -2.27% |
| ZMT (ZAMET) | 0.750 34 454 | -0.53% |
| ZRE (ZREMB) | 8.66 128 531 | +1.88% |
| ZUE | 10.30 55 914 | -3.29% |
| ZUK (STAPORKOW) | 4.52 19 336 | -3.42% |