| Komponenty WIG-Poland | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.45 14 517 | -1.61% |
| 11B (11BIT) | 144.60 2 695 848 | +1.47% |
| 1AT (ATAL) | 55.60 226 780 | +2.21% |
| 3RG (3RGAMES) | 0.698 31 693 | -0.29% |
| 4MS (4MASS) | 4.245 82 548 | -2.41% |
| AAT (ALTA) | 1.445 16 540 | 0.00% |
| ABE (ABPL) | 107.40 946 653 | +1.32% |
| ABS (ASSECOBS) | 84.80 156 609 | 0.00% |
| ACG (ACAUTOGAZ) | 22.00 54 728 | +4.76% |
| ACP (ASSECOPOL) | 228.00 12 503 974 | +0.71% |
| ACT (ACTION) | 31.65 460 220 | +3.43% |
| AGO (AGORA) | 9.06 411 712 | +2.95% |
| ALE (ALLEGRO) | 31.060 35 850 492 | -0.43% |
| ALI (ALTUS) | 2.88 10 274 | -2.70% |
| ALL (AILLERON) | 16.14 190 361 | +4.94% |
| ALR (ALIOR) | 111.05 10 227 030 | +0.63% |
| AMB (AMBRA) | 17.10 383 790 | +5.43% |
| AMC (AMICA) | 62.90 1 249 706 | +1.13% |
| ANR (ANSWEAR) | 25.95 684 541 | -0.95% |
| APE (APSENERGY) | 2.42 22 661 | +3.42% |
| APN (APLISENS) | 17.15 12 531 | -0.29% |
| APR (AUTOPARTN) | 16.50 1 714 843 | +1.85% |
| APT (APATOR) | 23.20 270 119 | +3.34% |
| ARH (ARCHICOM) | 44.40 817 727 | -0.45% |
| ARL (ARLEN) | 29.99 483 011 | +0.81% |
| ART (ARTIFEX) | 13.30 122 709 | +2.47% |
| ASE (ASSECOSEE) | 63.00 302 425 | 0.00% |
| ASM (ASMGROUP) | 0.316 42 257 | +0.64% |
| ATC (ARCTIC) | 8.18 318 319 | +0.62% |
| ATD (ATENDE) | 2.60 355 554 | -1.14% |
| ATG (ATMGRUPA) | 3.91 54 392 | -0.76% |
| ATP (ATLANTAPL) | 17.15 22 027 | +2.08% |
| ATR (ATREM) | 60.00 450 983 | -1.64% |
| ATT (GRUPAAZOTY) | 18.77 5 731 688 | +0.37% |
| AWM (AIRWAY) | 0.3265 29 654 | -1.06% |
| BBD (BBIDEV) | 5.40 62 098 | +3.85% |
| BBT (BOOMBIT) | 6.08 35 685 | +8.96% |
| BCM (BETACOM) | 4.70 7 358 | +3.98% |
| BCS (BIGCHEESE) | 11.98 41 521 | +1.53% |
| BCX (BIOCELTIX) | 80.90 1 077 110 | -1.94% |
| BDX (BUDIMEX) | 637.60 11 699 426 | -0.34% |
| BFT (BENEFIT) | 3540.00 12 503 375 | +1.14% |
| BHW (HANDLOWY) | 105.00 2 769 180 | -0.94% |
| BIO (BIOTON) | 3.90 135 588 | +0.26% |
| BIP (BIOPLANET) | 26.00 31 404 | 0.00% |
| BLO (BLOOBER) | 24.10 188 676 | -2.43% |
| BMC (BUMECH) | 18.10 8 396 464 | +33.09% |
| BMX (BIOMAXIMA) | 12.05 141 218 | +2.99% |
| BNP (BNPPPL) | 130.00 1 950 185 | -0.76% |
| BOS | 9.92 141 476 | +1.54% |
| BOW (BOWIM) | 4.30 100 770 | 0.00% |
| BRS (BORYSZEW) | 6.36 575 104 | 0.00% |
| CAP (CAPITEA) | 0.3240 236 781 | -4.14% |
| CAR (INTERCARS) | 561.00 762 622 | 0.00% |
| CAV (CAVATINA) | 13.40 5 842 | -0.37% |
| CBF (CYBERFLKS) | 207.00 3 294 446 | +0.49% |
| CCC | 119.50 44 095 287 | -0.33% |
| CDL (CDRL) | 8.60 9 456 | +5.52% |
| CDR (CDPROJEKT) | 241.50 35 677 134 | 0.00% |
| CIG (CIGAMES) | 2.620 481 425 | +0.58% |
| CLC (COLUMBUS) | 5.13 321 641 | +0.59% |
| CLD (CLOUD) | 66.20 37 154 | 0.00% |
| CLE (COALENERG) | 2.69 130 474 | +0.75% |
| CLN (CLNPHARMA) | 20.20 314 297 | +1.71% |
| CMP (COMP) | 58.20 1 058 383 | -0.34% |
| COG (COGNOR) | 5.21 1 849 711 | -0.57% |
| CPD (CELTIC) | 2.37 14 442 | +3.04% |
| CPL (COMPERIA) | 7.20 4 182 | -1.37% |
| CPR (COMPREMUM) | 1.160 544 424 | +3.57% |
| CPS (CYFRPLSAT) | 12.240 17 554 692 | -0.93% |
| CRI (CREOTECH) | 384.00 4 278 527 | +1.05% |
| CRJ (CREEPYJAR) | 402.00 522 133 | +0.50% |
| CRM (CORMAY) | 0.372 7 906 | -1.06% |
| CSR (CASPAR) | 4.70 17 315 | -2.89% |
| CTX (CAPTORTX) | 71.80 649 708 | +0.28% |
| DAD (DADELO) | 58.00 129 195 | +1.05% |
| DAT (DATAWALK) | 101.80 2 301 611 | -1.93% |
| DBE (DBENERGY) | 9.40 6 255 | +5.62% |
| DCR (DECORA) | 74.40 59 201 | +2.20% |
| DEK (DEKPOL) | 86.80 239 954 | -1.14% |
| DEL (DELKO) | 8.10 338 247 | +1.76% |
| DGA | 26.00 1 645 | +1.56% |
| DGE (DRAGOENT) | 19.90 37 051 | -1.00% |
| DIA (DIAG) | 169.50 8 138 001 | +0.53% |
| DIG (DIGITANET) | 162.60 1 437 623 | +0.62% |
| DNP (DINOPL) | 41.35 40 961 014 | 0.00% |
| DOM (DOMDEV) | 254.50 857 703 | -1.17% |
| DTR (DIGITREE) | 9.90 594 | -1.00% |
| DVL (DEVELIA) | 8.41 1 543 898 | -0.12% |
| EAH (ESOTIQ) | 32.80 42 097 | -0.30% |
| EAT (AMREST) | 13.42 982 823 | -0.30% |
| ECB (ECBSA) | 19.42 56 810 | -0.41% |
| ECH (ECHO) | 4.75 129 794 | 0.00% |
| EKP (ELKOP) | 2.04 29 537 | -3.32% |
| ELT (ELEKTROTI) | 45.35 1 344 832 | -0.11% |
| ENA (ENEA) | 19.51 4 464 128 | +0.31% |
| ENE (ENELMED) | 17.20 1 349 | -4.44% |
| ENI (ENERGOINS) | 2.43 32 058 | +2.97% |
| ENT (ENTER) | 58.70 1 060 183 | +1.38% |
| EQU (EQUNICO) | 0.922 5 259 | +0.22% |
| ERB (ERBUD) | 28.25 550 541 | +7.01% |
| ERG | 39.60 5 841 | +2.59% |
| ETL (EUROTEL) | 29.30 54 456 | -0.34% |
| EUR (EUROCASH) | 6.265 1 994 016 | +2.04% |
| FAB (FABRITY) | 23.50 21 310 | +0.43% |
| FEE (FEERUM) | 12.40 1 947 | 0.00% |
| FHB (FOODHUB) | 2.44 3 385 | +2.09% |
| FMG | 63.60 1 274 | +1.92% |
| FON | 2.0400 6 670 | -1.92% |
| FRO (FERRO) | 27.60 287 866 | +3.37% |
| FSG (FASING) | 13.70 21 401 | -3.52% |
| FTE (FORTE) | 23.60 278 655 | +0.43% |
| GEA (GRENEVIA) | 3.210 264 196 | +4.22% |
| GIF (GAMFACTOR) | 6.54 60 669 | +2.51% |
| GKI (IMMOBILE) | 4.35 593 792 | +7.67% |
| GMT (GENOMTEC) | 3.820 90 140 | -0.65% |
| GOP (GAMEOPS) | 10.72 49 174 | +6.99% |
| GPP (GRUPRACUJ) | 46.80 29 167 916 | +0.86% |
| GPW | 65.15 1 982 524 | +0.54% |
| GRN (GRODNO) | 11.10 182 621 | +1.83% |
| GTC | 3.09 23 283 | -0.32% |
| GTN (GETIN) | 0.530 104 998 | -2.03% |
| HDR (HYDROTOR) | 14.45 67 868 | -0.69% |
| HEL (HELIO) | 33.00 11 820 | +1.85% |
| HRP (HARPER) | 5.34 55 623 | +2.69% |
| HRS (HERKULES) | 1.300 28 714 | 0.00% |
| ICE (MEDINICE) | 16.88 149 582 | +1.56% |
| IFI (IFIRMA) | 32.10 167 783 | +1.10% |
| IMP (IMPERIO) | 1.30 405 | 0.00% |
| IMS | 2.54 33 356 | -0.39% |
| INC | 1.535 22 088 | -0.32% |
| ING (INGBSK) | 339.00 2 271 365 | -0.29% |
| INK (INSTALKRK) | 35.80 32 968 | +1.13% |
| INL (INTROL) | 8.28 34 461 | +1.47% |
| INP (INPRO) | 8.55 16 508 | -1.72% |
| IPE (IPOPEMA) | 4.05 6 945 | -0.25% |
| ITB (INTERBUD) | 2.00 1 337 | -0.99% |
| IZO (IZOLACJA) | 3.85 21 190 | -0.52% |
| IZS (IZOSTAL) | 3.23 84 686 | -1.82% |
| JRH | 4.70 132 681 | -2.08% |
| JSW | 23.36 12 001 785 | +2.77% |
| KCI | 0.886 18 192 | +0.45% |
| KGH (KGHM) | 281.00 145 034 950 | +2.89% |
| KGN (KOGENERA) | 63.00 182 458 | -1.25% |
| KMP (KOMPAP) | 24.00 10 310 | +1.69% |
| KOM (KOMPUTRON) | 6.52 32 724 | -2.98% |
| KPL (KINOPOL) | 22.60 435 922 | +1.35% |
| KRU (KRUK) | 493.80 8 929 242 | +0.37% |
| KTY (KETY) | 917.00 7 097 724 | +0.44% |
| LBT (LIBET) | 1.420 8 227 | -4.38% |
| LBW (LUBAWA) | 7.980 6 358 083 | +6.68% |
| LEN (LENA) | 2.55 73 400 | -1.92% |
| LES (LESS) | 0.208 2 459 | 0.00% |
| LKD (LOKUM) | 22.30 18 655 | +0.45% |
| LPP | 20700.00 30 240 080 | -0.48% |
| LRQ (LARQ) | 1.715 10 730 | -5.77% |
| LSI (LSISOFT) | 29.40 11 440 | +1.38% |
| LTX (LENTEX) | 6.68 17 845 | -0.30% |
| LWB (BOGDANKA) | 18.08 1 117 482 | +0.89% |
| MAB (MABION) | 7.02 478 200 | +0.29% |
| MAK (MAKARONPL) | 22.75 150 540 | +1.11% |
| MBK (MBANK) | 1061.00 13 977 315 | +0.71% |
| MBR (MOBRUK) | 323.50 4 397 525 | +0.47% |
| MCI | 27.80 26 201 | +0.36% |
| MCR | 21.00 78 353 | +0.96% |
| MDG (MEDICALG) | 33.85 621 939 | -1.02% |
| MDI (MDIENERGIA) | 0.794 1 923 | -1.24% |
| MEX (MEXPOLSKA) | 3.87 94 519 | +1.31% |
| MFO | 36.60 9 247 | -0.27% |
| MGT (MANGATA) | 60.80 70 674 | +1.33% |
| MIL (MILLENNIUM) | 16.55 6 788 840 | -1.43% |
| MIR (MIRACULUM) | 0.630 488 | -1.25% |
| MLG (MLPGROUP) | 90.40 20 369 | -1.74% |
| MLS (MLSYSTEM) | 15.00 151 931 | +1.35% |
| MNC (MENNICA) | 48.00 363 455 | -0.62% |
| MOC (MOLECURE) | 6.59 279 207 | +2.49% |
| MOJ | 1.51 2 567 | -4.43% |
| MON (MONNARI) | 6.70 102 873 | -2.90% |
| MOV (MOVIEGAMES) | 9.10 47 720 | -3.19% |
| MRB (MIRBUD) | 14.71 1 046 118 | +0.68% |
| MRC (MERCATOR) | 37.55 343 725 | -0.53% |
| MSP (MOSTALPLC) | 14.10 19 318 | +3.68% |
| MSW (MOSTALWAR) | 7.80 232 759 | +4.56% |
| MSZ (MOSTALZAB) | 6.32 176 724 | +1.28% |
| MUR (MURAPOL) | 39.90 305 289 | +1.40% |
| MVP (MARVIPOL) | 8.68 41 897 | +2.12% |
| MZA (MUZA) | 7.64 13 965 | +1.60% |
| NCL (NOCTILUCA) | 90.60 272 255 | +0.44% |
| NEU (NEUCA) | 815.00 634 114 | -0.49% |
| NNG (NANOGROUP) | 2.615 121 857 | -1.32% |
| NTT (NTTSYSTEM) | 9.74 169 124 | +2.74% |
| NVA (PANOVA) | 15.95 4 897 | +0.95% |
| NVG (NOVAVISGR) | 0.900 36 841 | +3.45% |
| NWG (NEWAG) | 94.40 968 035 | -0.42% |
| NXG (NEXITY) | 1.18 4 827 | +3.51% |
| ODL (ODLEWNIE) | 10.60 48 692 | +0.95% |
| OND (ONDE) | 8.76 130 185 | +1.98% |
| ONO (ONESANO) | 0.780 10 992 | -1.27% |
| OPL (ORANGEPL) | 10.250 9 231 474 | +2.30% |
| OPM (OPTEAM) | 3.18 10 455 | 0.00% |
| OPN (OPONEO.PL) | 91.80 707 661 | +0.22% |
| OTM (OTMUCHOW) | 4.70 14 792 | +4.21% |
| OTS (OTLOG) | 11.56 70 550 | +2.66% |
| PAS (PASSUS) | 94.00 559 646 | -0.63% |
| PAT (PATENTUS) | 3.09 31 032 | -1.90% |
| PBX (PEKABEX) | 11.25 305 305 | -2.17% |
| PCE (POLICE) | 7.50 78 728 | +2.18% |
| PCF (PCFGROUP) | 3.900 457 639 | +2.90% |
| PCR (PCCROKITA) | 61.10 421 035 | -0.16% |
| PEO (PEKAO) | 204.10 68 280 604 | +0.25% |
| PEP | 53.40 412 267 | -1.48% |
| PGE | 8.828 18 291 509 | +0.68% |
| PGM (PMPG) | 1.655 1 017 | +0.30% |
| PGV (PGFGROUP) | 0.500 20 381 | +3.09% |
| PHN | 9.60 39 336 | 0.00% |
| PHR (PHARMENA) | 2.58 35 147 | 0.00% |
| PJP (PJPMAKRUM) | 14.60 9 906 | +0.34% |
| PKN (PKNORLEN) | 96.16 83 054 159 | +0.56% |
| PKO (PKOBP) | 85.56 133 884 039 | +1.11% |
| PLW (PLAYWAY) | 256.00 577 292 | +0.59% |
| PPS (PEPEES) | 0.905 1 817 | -0.55% |
| PRI (PRAGMAINK) | 3.08 4 919 | -1.28% |
| PRM (PROCHEM) | 23.10 3 003 | +4.05% |
| PRT (PROTEKTOR) | 1.000 530 364 | 0.00% |
| PTG (POLTREG) | 24.50 24 677 | 0.00% |
| PTW (PTWP) | 134.00 33 173 | -4.29% |
| PUR (PURE) | 3.560 70 007 | -2.25% |
| PWX (POLWAX) | 1.200 5 066 | +2.56% |
| PXM (POLIMEXMS) | 8.32 10 396 336 | +4.26% |
| PZU | 66.82 36 724 467 | +1.12% |
| QNA (QNATECHNO) | 27.20 9 755 | -0.37% |
| QRS (QUERCUS) | 12.70 325 120 | -1.17% |
| RAE (RAEN) | 0.4870 12 448 | +2.74% |
| RBW (RAINBOW) | 151.40 11 666 854 | -0.07% |
| RLP (RELPOL) | 5.54 230 786 | +4.92% |
| RMK (REMAK) | 10.65 27 029 | -1.84% |
| RND (RENDER) | 77.40 7 349 | -4.44% |
| RNK (RANKPROGR) | 4.290 117 046 | +0.47% |
| RPC (ROPCZYCE) | 23.60 10 820 | -0.42% |
| RVU (RYVU) | 26.95 925 772 | +0.75% |
| RWL (RAWLPLUG) | 12.40 23 037 | +2.90% |
| SCP (SCPFL) | 137.40 1 247 006 | -0.43% |
| SEK (SEKO) | 9.50 177 685 | +2.81% |
| SEL (SELENAFM) | 59.20 834 638 | +2.42% |
| SFS (SFINKS) | 0.363 66 143 | +3.13% |
| SGN (SYGNITY) | 89.40 365 740 | +2.05% |
| SHO (SHOPER) | 54.40 701 362 | +2.26% |
| SIM (SIMFABRIC) | 1.574 24 435 | +2.34% |
| SKA (SNIEZKA) | 82.80 66 698 | +0.98% |
| SKH (SKARBIEC) | 33.80 148 603 | +2.11% |
| SKL (SKYLINE) | 1.37 684 | 0.00% |
| SLV (SELVITA) | 43.80 621 704 | +2.58% |
| SNK (SANOK) | 21.10 401 001 | +4.98% |
| SNT (SYNEKTIK) | 283.60 5 488 711 | +1.29% |
| SNW (SANWIL) | 1.290 13 221 | +2.38% |
| SNX (SUNEX) | 3.855 70 100 | -1.91% |
| SON (SONEL) | 14.75 18 561 | -0.34% |
| SPL (SANPL) | 544.80 31 524 863 | +0.18% |
| SPR (SPYROSOFT) | 566.00 88 798 | -0.35% |
| STF (STALPROFI) | 7.74 26 675 | +0.52% |
| STP (STALPROD) | 237.00 119 072 | +2.16% |
| STX (STALEXP) | 3.135 174 931 | +1.13% |
| SVE (SNTVERSE) | 3.605 489 312 | -0.41% |
| SWG (SECOGROUP) | 35.40 17 501 | +1.14% |
| TAR (TARCZYNSKI) | 119.00 39 160 | +0.42% |
| TEN (TSGAMES) | 90.80 1 568 707 | +1.00% |
| TLX (TALEX) | 19.60 196 | +1.03% |
| TOA (TOYA) | 9.62 280 828 | +2.01% |
| TOR (TORPOL) | 58.20 2 109 974 | +0.52% |
| TPE (TAURONPE) | 8.600 26 146 083 | -0.28% |
| TRN (TRANSPOL) | 3.66 13 373 | +3.39% |
| TSG (TESGAS) | 1.950 17 992 | +1.56% |
| TXT (TEXT) | 39.80 3 808 451 | -1.39% |
| ULG (ULTGAMES) | 11.95 32 687 | +1.27% |
| ULM (ULMA) | 61.50 62 | +0.82% |
| UNF (UNFOLD) | 1.46 3 027 | +2.82% |
| UNI (UNIBEP) | 14.15 65 646 | +1.80% |
| UNT (UNIMOT) | 127.40 248 497 | -0.31% |
| URT (URTESTE) | 39.00 11 619 | +1.30% |
| VGO (VIGOPHOTN) | 453.00 39 056 | +1.80% |
| VIN (VINDEXUS) | 13.00 287 619 | +0.39% |
| VOT (VOTUM) | 45.15 407 955 | -0.11% |
| VOX (VOXEL) | 119.80 964 759 | -0.17% |
| VRC (VERCOM) | 127.20 298 853 | +1.44% |
| VRG | 4.65 619 656 | -0.85% |
| VVD (VIVID) | 0.720 91 527 | +6.51% |
| WAS (WASKO) | 2.09 280 578 | -3.69% |
| WIK (WIKANA) | 7.10 30 164 | 0.00% |
| WLT (WIELTON) | 5.96 839 338 | +6.81% |
| WPL (WIRTUALNA) | 60.50 1 457 248 | 0.00% |
| WPR (WOODPCKR) | 2.59 21 409 | +1.17% |
| WTN (WITTCHEN) | 15.60 759 719 | +2.50% |
| WWL (WAWEL) | 718.00 306 102 | +1.13% |
| XPL (XPLUS) | 2.55 395 | 0.00% |
| XTB | 71.86 9 365 900 | -0.53% |
| XTP (XTPL) | 72.80 327 076 | +0.55% |
| YAN (NEPTIS) | 13.20 540 | +2.33% |
| YRL (YARRL) | 6.68 43 869 | -1.47% |
| ZAB (ZABKA) | 23.00 16 541 508 | +0.74% |
| ZEP (ZEPAK) | 19.38 818 665 | +9.49% |
| ZMT (ZAMET) | 0.808 73 294 | -1.22% |
| ZRE (ZREMB) | 7.80 466 500 | +8.48% |
| ZUE | 12.45 276 688 | +3.75% |
| ZUK (STAPORKOW) | 4.58 5 452 | 0.00% |