| Komponenty WIG-Poland | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.61 18 167 | -0.76% |
| 11B (11BIT) | 155.40 1 359 917 | +0.19% |
| 1AT (ATAL) | 56.20 58 939 | +0.54% |
| 3RG (3RGAMES) | 0.706 44 224 | +4.44% |
| 4MS (4MASS) | 4.220 33 905 | +1.20% |
| AAT (ALTA) | 1.390 4 128 | +0.72% |
| ABE (ABPL) | 101.40 686 387 | +0.80% |
| ABS (ASSECOBS) | 85.80 148 954 | -0.23% |
| ACG (ACAUTOGAZ) | 22.40 13 275 | 0.00% |
| ACP (ASSECOPOL) | 224.40 7 730 874 | -0.62% |
| ACT (ACTION) | 30.55 116 314 | -0.49% |
| AGO (AGORA) | 9.10 687 908 | +1.11% |
| ALE (ALLEGRO) | 31.230 70 986 134 | -1.19% |
| ALG (AIGAMES) | 0.902 271 | -2.38% |
| ALI (ALTUS) | 3.20 97 734 | +1.27% |
| ALL (AILLERON) | 17.00 396 717 | -2.30% |
| ALR (ALIOR) | 109.30 24 179 954 | +1.49% |
| AMB (AMBRA) | 17.04 146 980 | -0.93% |
| AMC (AMICA) | 63.30 486 873 | +1.61% |
| ANR (ANSWEAR) | 25.30 226 249 | +1.61% |
| APE (APSENERGY) | 2.46 20 059 | -0.81% |
| APN (APLISENS) | 17.60 211 | +0.86% |
| APR (AUTOPARTN) | 16.52 2 489 143 | +0.12% |
| APT (APATOR) | 22.85 96 414 | +1.33% |
| ARH (ARCHICOM) | 44.00 18 945 | -1.12% |
| ARL (ARLEN) | 32.40 207 500 | -0.61% |
| ART (ARTIFEX) | 12.66 69 794 | -1.25% |
| ASE (ASSECOSEE) | 62.70 152 650 | +1.79% |
| ATC (ARCTIC) | 8.20 245 401 | 0.00% |
| ATD (ATENDE) | 2.80 41 554 | -0.71% |
| ATG (ATMGRUPA) | 3.79 11 093 | +0.26% |
| ATP (ATLANTAPL) | 16.95 6 860 | 0.00% |
| ATR (ATREM) | 50.40 227 431 | -0.79% |
| ATT (GRUPAAZOTY) | 17.82 2 155 154 | +0.28% |
| AWM (AIRWAY) | 0.3650 438 358 | +7.51% |
| BBD (BBIDEV) | 4.98 2 689 | -1.39% |
| BBT (BOOMBIT) | 6.30 15 955 | -0.63% |
| BCM (BETACOM) | 4.88 24 | +5.17% |
| BCS (BIGCHEESE) | 12.50 26 516 | -1.73% |
| BCX (BIOCELTIX) | 80.00 1 106 098 | +7.38% |
| BDX (BUDIMEX) | 637.00 7 955 142 | +1.53% |
| BFT (BENEFIT) | 3360.00 19 359 215 | -0.44% |
| BHW (HANDLOWY) | 102.20 1 497 443 | 0.00% |
| BIO (BIOTON) | 3.95 63 414 | -1.25% |
| BIP (BIOPLANET) | 25.00 1 312 | -3.85% |
| BLO (BLOOBER) | 24.80 422 588 | -2.36% |
| BMC (BUMECH) | 14.90 701 579 | +3.33% |
| BMX (BIOMAXIMA) | 10.85 102 445 | -2.69% |
| BNP (BNPPPL) | 126.00 29 663 398 | +5.44% |
| BOS | 10.12 107 859 | +1.00% |
| BOW (BOWIM) | 4.30 36 180 | -2.05% |
| BRS (BORYSZEW) | 5.60 316 741 | +2.19% |
| CAP (CAPITEA) | 0.3580 37 076 | -0.56% |
| CAR (INTERCARS) | 551.00 748 641 | +0.73% |
| CAV (CAVATINA) | 13.30 13 | 0.00% |
| CBF (CYBERFLKS) | 197.40 3 514 529 | -2.52% |
| CCC | 121.45 29 841 928 | +0.96% |
| CDL (CDRL) | 9.50 10 009 | 0.00% |
| CDR (CDPROJEKT) | 247.90 42 148 964 | -2.02% |
| CIG (CIGAMES) | 2.780 1 176 855 | +3.73% |
| CLC (COLUMBUS) | 5.28 106 061 | -0.19% |
| CLD (CLOUD) | 58.00 50 756 | 0.00% |
| CLE (COALENERG) | 2.86 278 368 | +1.42% |
| CLN (CLNPHARMA) | 20.10 175 191 | +0.50% |
| CMP (COMP) | 60.60 564 004 | +2.71% |
| COG (COGNOR) | 5.035 2 533 254 | +1.10% |
| CPD (CELTIC) | 2.78 112 114 | +3.35% |
| CPL (COMPERIA) | 8.30 8 242 | +1.22% |
| CPR (COMPREMUM) | 0.910 26 530 | 0.00% |
| CPS (CYFRPLSAT) | 11.250 9 305 702 | -2.26% |
| CRI (CREOTECH) | 378.00 1 322 174 | -0.53% |
| CRJ (CREEPYJAR) | 393.00 104 821 | -0.51% |
| CRM (CORMAY) | 0.367 17 143 | +1.94% |
| CSR (CASPAR) | 4.22 8 | 0.00% |
| CTX (CAPTORTX) | 62.80 1 493 408 | -5.99% |
| DAD (DADELO) | 61.00 139 875 | +1.67% |
| DAT (DATAWALK) | 92.70 361 236 | +0.72% |
| DBE (DBENERGY) | 9.38 14 092 | -0.21% |
| DCR (DECORA) | 75.00 29 371 | -1.32% |
| DEK (DEKPOL) | 77.80 146 204 | -1.02% |
| DEL (DELKO) | 6.98 108 499 | +1.16% |
| DGA | 26.80 11 471 | 0.00% |
| DGE (DRAGOENT) | 22.60 7 829 | +5.12% |
| DIA (DIAG) | 168.05 3 668 635 | -0.56% |
| DIG (DIGITANET) | 157.00 1 626 538 | +4.25% |
| DNP (DINOPL) | 39.88 25 765 611 | +0.55% |
| DOM (DOMDEV) | 260.50 1 340 853 | -0.76% |
| DTR (DIGITREE) | 11.10 403 | 0.00% |
| DVL (DEVELIA) | 8.28 536 642 | 0.00% |
| EAH (ESOTIQ) | 32.70 172 616 | -2.39% |
| EAT (AMREST) | 13.88 532 439 | -1.00% |
| ECB (ECBSA) | 22.55 3 144 | +0.67% |
| ECH (ECHO) | 4.97 186 936 | -0.40% |
| EKP (ELKOP) | 1.80 5 459 | +0.28% |
| ELT (ELEKTROTI) | 41.00 826 753 | +1.61% |
| ENA (ENEA) | 19.46 1 368 999 | +0.31% |
| ENE (ENELMED) | 18.20 201 | -1.09% |
| ENI (ENERGOINS) | 2.51 190 098 | +0.40% |
| ENT (ENTER) | 55.80 671 106 | -0.89% |
| EQU (EQUNICO) | 0.918 49 174 | +1.77% |
| ERB (ERBUD) | 26.20 474 847 | -1.87% |
| ERG | 38.20 11 460 | +0.53% |
| ETL (EUROTEL) | 28.00 23 615 | +0.72% |
| EUR (EUROCASH) | 5.965 5 747 590 | -2.69% |
| FAB (FABRITY) | 24.80 12 947 | -0.80% |
| FEE (FEERUM) | 13.00 5 683 | -0.38% |
| FHB (FOODHUB) | 2.62 262 | -2.60% |
| FMG | 67.00 41 860 | -9.46% |
| FRO (FERRO) | 27.60 243 300 | 0.00% |
| FSG (FASING) | 13.30 7 426 | +3.91% |
| FTE (FORTE) | 22.20 386 940 | 0.00% |
| GEA (GRENEVIA) | 3.150 81 853 | -1.25% |
| GIF (GAMFACTOR) | 6.38 44 807 | +0.63% |
| GKI (IMMOBILE) | 3.44 15 507 | +2.69% |
| GMT (GENOMTEC) | 4.000 200 053 | -1.11% |
| GOP (GAMEOPS) | 10.30 142 646 | -1.15% |
| GPP (GRUPRACUJ) | 53.90 137 866 | -2.00% |
| GPW | 63.65 598 946 | +0.55% |
| GRN (GRODNO) | 10.40 77 434 | +3.48% |
| GTC | 3.20 22 565 | -1.23% |
| GTN (GETIN) | 0.554 74 370 | +0.73% |
| HDR (HYDROTOR) | 14.15 1 278 | +0.71% |
| HEL (HELIO) | 32.50 23 760 | -5.52% |
| HRP (HARPER) | 5.74 6 592 | -0.35% |
| ICE (MEDINICE) | 13.20 95 533 | +0.15% |
| IFI (IFIRMA) | 29.80 47 124 | +2.23% |
| IMP (IMPERIO) | 1.34 6 173 | 0.00% |
| IMS | 2.87 3 458 | -0.69% |
| INC | 1.530 8 423 | -0.97% |
| ING (INGBSK) | 338.00 1 056 756 | -0.15% |
| INK (INSTALKRK) | 35.60 54 850 | +0.56% |
| INL (INTROL) | 7.06 19 596 | +0.57% |
| INP (INPRO) | 8.70 36 213 | 0.00% |
| IPE (IPOPEMA) | 3.69 57 213 | +6.65% |
| ITB (INTERBUD) | 1.930 2 930 | 0.00% |
| IZO (IZOLACJA) | 3.87 23 744 | +0.26% |
| IZS (IZOSTAL) | 3.23 61 698 | +0.31% |
| JRH | 5.16 17 920 | +0.78% |
| JSW | 22.03 4 730 521 | -1.43% |
| KCI | 0.920 31 069 | +0.88% |
| KGH (KGHM) | 248.80 92 534 864 | +1.55% |
| KGN (KOGENERA) | 63.40 59 569 | -0.94% |
| KMP (KOMPAP) | 24.00 12 020 | -4.00% |
| KOM (KOMPUTRON) | 6.90 45 984 | +1.77% |
| KPD (KPPD) | 22.20 554 | +0.91% |
| KPL (KINOPOL) | 20.40 99 870 | -0.49% |
| KRU (KRUK) | 480.80 10 565 749 | +0.86% |
| KTY (KETY) | 933.00 6 615 256 | -0.69% |
| LBT (LIBET) | 1.420 461 | -2.74% |
| LBW (LUBAWA) | 8.600 3 069 220 | -0.23% |
| LEN (LENA) | 2.66 17 449 | -0.75% |
| LES (LESS) | 0.224 8 709 | 0.00% |
| LKD (LOKUM) | 21.80 2 869 | -0.46% |
| LPP | 19855.00 414 461 595 | +13.78% |
| LRQ (LARQ) | 1.750 3 134 | -1.69% |
| LSI (LSISOFT) | 29.00 203 | 0.00% |
| LTX (LENTEX) | 6.96 11 560 | +0.58% |
| LWB (BOGDANKA) | 18.20 469 928 | -0.44% |
| MAB (MABION) | 7.48 169 748 | -1.06% |
| MAK (MAKARONPL) | 22.30 15 256 | +0.22% |
| MBK (MBANK) | 1013.50 6 436 601 | -0.10% |
| MBR (MOBRUK) | 316.50 1 097 382 | +1.93% |
| MCI | 28.50 130 811 | +1.06% |
| MCR (MERCOR) | 20.60 194 385 | +2.49% |
| MDG (MEDICALG) | 34.30 623 241 | +1.33% |
| MDI (MDIENERGIA) | 0.844 1 773 | -1.17% |
| MEX (MEXPOLSKA) | 3.51 17 | 0.00% |
| MFO | 35.00 10 225 | -1.41% |
| MGT (MANGATA) | 64.80 42 300 | -0.92% |
| MIL (MILLENNIUM) | 15.94 12 047 634 | -0.38% |
| MIR (MIRACULUM) | 0.670 13 499 | -2.90% |
| MLG (MLPGROUP) | 88.20 129 024 | +0.68% |
| MLS (MLSYSTEM) | 15.66 186 307 | -2.12% |
| MNC (MENNICA) | 45.00 1 110 503 | +6.13% |
| MOC (MOLECURE) | 7.28 82 208 | -0.95% |
| MON (MONNARI) | 6.98 321 195 | +4.18% |
| MOV (MOVIEGAMES) | 9.25 15 039 | -1.60% |
| MRB (MIRBUD) | 14.43 2 706 991 | +2.78% |
| MRC (MERCATOR) | 38.60 459 184 | +1.05% |
| MSP (MOSTALPLC) | 14.00 40 273 | -1.75% |
| MSW (MOSTALWAR) | 7.66 105 229 | -2.79% |
| MSZ (MOSTALZAB) | 6.65 169 406 | -0.60% |
| MUR (MURAPOL) | 40.45 386 269 | -0.12% |
| MVP (MARVIPOL) | 8.48 23 966 | -0.93% |
| MXC (MAXCOM) | 4.61 11 523 | -1.91% |
| MZA (MUZA) | 7.92 7 476 | -1.00% |
| NCL (NOCTILUCA) | 90.00 56 446 | +0.45% |
| NEU (NEUCA) | 827.00 369 534 | +0.24% |
| NNG (NANOGROUP) | 2.630 175 266 | -0.75% |
| NTT (NTTSYSTEM) | 8.86 13 622 | -0.67% |
| NVA (PANOVA) | 15.60 12 992 | +1.63% |
| NVG (NOVAVISGR) | 1.002 59 907 | -1.76% |
| NWG (NEWAG) | 98.90 1 077 104 | +0.10% |
| NXG (NEXITY) | 2.04 10 | -1.92% |
| ODL (ODLEWNIE) | 10.40 52 330 | -0.95% |
| OND (ONDE) | 8.80 191 853 | +0.11% |
| ONO (ONESANO) | 0.722 45 942 | -4.75% |
| OPL (ORANGEPL) | 9.920 2 483 029 | -0.10% |
| OPM (OPTEAM) | 3.18 9 346 | +0.63% |
| OPN (OPONEO.PL) | 87.80 115 868 | +0.69% |
| OTM (OTMUCHOW) | 4.41 10 707 | +0.68% |
| OTS (OTLOG) | 11.10 28 016 | -3.31% |
| PAS (PASSUS) | 90.60 86 223 | -0.44% |
| PAT (PATENTUS) | 3.03 57 516 | +5.57% |
| PBX (PEKABEX) | 10.40 373 620 | -2.80% |
| PCE (POLICE) | 7.62 24 779 | -1.55% |
| PCF (PCFGROUP) | 3.155 157 976 | +1.61% |
| PCR (PCCROKITA) | 62.90 316 705 | +0.16% |
| PEO (PEKAO) | 208.00 65 721 887 | +0.48% |
| PEP | 56.20 295 004 | -0.71% |
| PGE | 8.616 14 088 420 | -1.12% |
| PGM (PMPG) | 1.730 433 | -2.81% |
| PGV (PGFGROUP) | 0.486 633 | -3.95% |
| PHN | 9.60 361 445 | -1.84% |
| PHR (PHARMENA) | 2.99 23 248 | -0.33% |
| PJP (PJPMAKRUM) | 14.40 136 230 | -4.00% |
| PKN (PKNORLEN) | 93.69 108 660 856 | -0.73% |
| PKO (PKOBP) | 82.26 115 219 448 | +1.08% |
| PLW (PLAYWAY) | 241.00 736 751 | 0.00% |
| PPS (PEPEES) | 0.940 11 863 | +0.53% |
| PRI (PRAGMAINK) | 3.14 466 | 0.00% |
| PRM (PROCHEM) | 23.50 7 780 | 0.00% |
| PRT (PROTEKTOR) | 1.230 684 372 | +10.81% |
| PTG (POLTREG) | 25.40 127 707 | -0.39% |
| PTW (PTWP) | 138.00 10 084 | -0.72% |
| PWX (POLWAX) | 1.280 8 935 | +0.79% |
| PXM (POLIMEXMS) | 7.62 10 208 929 | -4.27% |
| PZU | 65.66 41 879 930 | +0.86% |
| QNA (QNATECHNO) | 27.90 30 422 | -0.71% |
| QRS (QUERCUS) | 12.65 109 878 | +1.20% |
| RAE (RAEN) | 0.564 12 543 | 0.00% |
| RBW (RAINBOW) | 141.70 4 959 908 | -0.77% |
| RLP (RELPOL) | 4.91 38 734 | -0.20% |
| RMK (REMAK) | 12.00 84 | 0.00% |
| RND (RENDER) | 73.00 4 496 | +3.40% |
| RNK (RANKPROGR) | 4.395 7 500 | -0.11% |
| RPC (ROPCZYCE) | 23.20 131 224 | +0.87% |
| RVU (RYVU) | 26.35 602 360 | +1.35% |
| RWL (RAWLPLUG) | 13.00 26 | +1.56% |
| SCP (SCPFL) | 143.40 412 622 | -1.10% |
| SEK (SEKO) | 8.62 38 036 | -1.15% |
| SEL (SELENAFM) | 45.50 160 710 | +2.71% |
| SFS (SFINKS) | 0.377 12 150 | -3.33% |
| SGN (SYGNITY) | 97.80 96 250 | 0.00% |
| SHO (SHOPER) | 53.40 689 840 | 0.00% |
| SIM (SIMFABRIC) | 1.610 27 813 | -2.31% |
| SKA (SNIEZKA) | 81.00 54 037 | -1.22% |
| SKH (SKARBIEC) | 31.20 107 687 | -1.89% |
| SKL (SKYLINE) | 1.45 128 | +0.69% |
| SLV (SELVITA) | 44.00 635 057 | +0.46% |
| SNK (SANOK) | 20.00 64 317 | 0.00% |
| SNT (SYNEKTIK) | 271.40 1 991 226 | +0.44% |
| SNW (SANWIL) | 1.325 7 369 | +0.38% |
| SNX (SUNEX) | 3.995 51 090 | +1.91% |
| SON (SONEL) | 15.55 7 590 | +0.32% |
| SPL (SANPL) | 519.20 46 776 922 | +1.49% |
| SPR (SPYROSOFT) | 568.00 26 286 | -0.35% |
| STF (STALPROFI) | 7.92 34 513 | -0.25% |
| STP (STALPROD) | 239.00 210 762 | -0.42% |
| STX (STALEXP) | 3.135 227 049 | +1.46% |
| SVE (SNTVERSE) | 3.800 259 808 | -0.65% |
| SWG (SECOGROUP) | 29.40 5 263 | +1.38% |
| TAR (TARCZYNSKI) | 118.50 15 923 | -2.47% |
| TEN (TSGAMES) | 86.90 768 018 | +0.12% |
| TLX (TALEX) | 19.90 20 | 0.00% |
| TOA (TOYA) | 9.87 329 455 | +1.75% |
| TOR (TORPOL) | 63.20 558 999 | +0.96% |
| TPE (TAURONPE) | 8.672 6 387 433 | -1.77% |
| TRN (TRANSPOL) | 3.87 15 | 0.00% |
| TSG (TESGAS) | 2.09 302 455 | -7.93% |
| TXT (TEXT) | 39.50 1 797 781 | +1.28% |
| ULG (ULTGAMES) | 11.90 71 778 | -0.83% |
| ULM (ULMA) | 60.50 2 299 | 0.00% |
| UNI (UNIBEP) | 13.85 98 246 | -0.72% |
| UNT (UNIMOT) | 132.00 174 354 | -0.45% |
| URT (URTESTE) | 38.30 67 847 | +6.39% |
| VGO (VIGOPHOTN) | 459.00 230 145 | -1.29% |
| VIN (VINDEXUS) | 12.00 74 774 | 0.00% |
| VOT (VOTUM) | 47.30 295 346 | -0.42% |
| VOX (VOXEL) | 120.00 1 211 979 | -0.66% |
| VRC (VERCOM) | 134.00 3 913 114 | +3.24% |
| VRG | 5.12 732 473 | +2.40% |
| VVD (VIVID) | 0.790 58 047 | 0.00% |
| WAS (WASKO) | 1.705 5 246 | 0.00% |
| WIK (WIKANA) | 7.10 3 346 | +2.16% |
| WLT (WIELTON) | 5.73 207 135 | -1.55% |
| WPL (WIRTUALNA) | 59.90 2 088 109 | -0.50% |
| WPR (WOODPCKR) | 2.58 20 693 | -5.15% |
| WTN (WITTCHEN) | 15.34 886 018 | -1.67% |
| WWL (WAWEL) | 682.00 37 938 | -1.16% |
| XPL (XPLUS) | 2.28 597 | +0.44% |
| XTB | 69.76 22 847 425 | -1.52% |
| XTP (XTPL) | 78.30 106 284 | -2.37% |
| YAN (NEPTIS) | 13.70 2 097 | 0.00% |
| YRL (YARRL) | 6.60 17 391 | -1.49% |
| ZAB (ZABKA) | 22.02 67 606 128 | -1.03% |
| ZEP (ZEPAK) | 17.36 127 151 | -0.34% |
| ZMT (ZAMET) | 0.776 23 178 | +2.11% |
| ZRE (ZREMB) | 7.95 769 004 | -3.05% |
| ZUE | 10.70 156 450 | +2.39% |
| ZUK (STAPORKOW) | 4.66 14 190 | -2.10% |