| Komponenty WIG-Poland | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.56 186 920 | -5.19% |
| 11B (11BIT) | 160.10 1 897 276 | +3.29% |
| 1AT (ATAL) | 56.00 213 748 | 0.00% |
| 3RG (3RGAMES) | 0.700 62 102 | -2.23% |
| 4MS (4MASS) | 4.140 197 024 | +0.73% |
| AAT (ALTA) | 1.465 80 098 | -1.01% |
| ABE (ABPL) | 97.50 293 811 | +0.31% |
| ABS (ASSECOBS) | 85.40 164 387 | +1.67% |
| ACG (ACAUTOGAZ) | 22.20 21 356 | 0.00% |
| ACP (ASSECOPOL) | 230.00 32 805 003 | +6.19% |
| ACT (ACTION) | 30.80 166 746 | +1.15% |
| AGO (AGORA) | 9.16 35 683 | 0.00% |
| ALE (ALLEGRO) | 31.460 250 594 803 | +2.48% |
| ALG (AIGAMES) | 0.932 14 329 | -1.48% |
| ALI (ALTUS) | 2.90 149 378 | 0.00% |
| ALL (AILLERON) | 17.00 647 330 | +8.97% |
| ALR (ALIOR) | 105.75 33 475 875 | +2.67% |
| AMB (AMBRA) | 17.26 211 037 | +0.70% |
| AMC (AMICA) | 63.90 490 633 | -0.16% |
| ANR (ANSWEAR) | 25.45 213 124 | -0.59% |
| APE (APSENERGY) | 2.64 34 004 | +5.60% |
| APN (APLISENS) | 17.40 261 | +1.16% |
| APR (AUTOPARTN) | 16.54 1 198 498 | +0.24% |
| APT (APATOR) | 22.70 227 000 | -0.22% |
| ARH (ARCHICOM) | 44.60 124 625 | +0.22% |
| ARL (ARLEN) | 31.88 1 685 564 | +5.56% |
| ART (ARTIFEX) | 13.18 27 332 | +0.15% |
| ASE (ASSECOSEE) | 62.30 173 832 | -0.80% |
| ATC (ARCTIC) | 8.38 304 062 | -0.36% |
| ATD (ATENDE) | 2.81 94 883 | -1.06% |
| ATG (ATMGRUPA) | 3.71 45 706 | -1.33% |
| ATP (ATLANTAPL) | 16.85 19 022 | -0.59% |
| ATR (ATREM) | 51.00 186 129 | 0.00% |
| ATT (GRUPAAZOTY) | 16.78 5 033 938 | -1.18% |
| AWM (AIRWAY) | 0.3485 53 904 | 0.00% |
| BBD (BBIDEV) | 5.05 13 141 | -1.94% |
| BBT (BOOMBIT) | 6.38 27 288 | -1.85% |
| BCM (BETACOM) | 4.66 1 514 | -0.85% |
| BCS (BIGCHEESE) | 12.96 38 567 | +1.41% |
| BCX (BIOCELTIX) | 82.80 2 639 012 | -5.26% |
| BDX (BUDIMEX) | 630.00 43 169 895 | +3.62% |
| BFT (BENEFIT) | 3380.00 13 212 115 | 0.00% |
| BHW (HANDLOWY) | 102.60 2 256 609 | +1.58% |
| BIO (BIOTON) | 4.00 153 992 | -0.99% |
| BIP (BIOPLANET) | 26.50 23 854 | -1.85% |
| BLO (BLOOBER) | 26.05 829 520 | -3.70% |
| BMC (BUMECH) | 14.16 5 442 255 | -10.72% |
| BMX (BIOMAXIMA) | 11.50 58 342 | -0.43% |
| BNP (BNPPPL) | 113.00 261 135 | -0.88% |
| BOS | 9.95 366 812 | -0.20% |
| BOW (BOWIM) | 4.46 7 982 | -0.89% |
| BRS (BORYSZEW) | 5.68 280 743 | +0.35% |
| CAP (CAPITEA) | 0.3675 21 069 | -0.41% |
| CAR (INTERCARS) | 549.00 299 115 | 0.00% |
| CAV (CAVATINA) | 13.20 7 711 | -0.75% |
| CBF (CYBERFLKS) | 178.00 1 355 234 | +0.56% |
| CCC | 116.65 84 610 064 | +1.57% |
| CDL (CDRL) | 9.95 587 | +4.19% |
| CDR (CDPROJEKT) | 252.80 80 289 698 | +4.03% |
| CIG (CIGAMES) | 2.745 887 342 | +0.18% |
| CLC (COLUMBUS) | 5.45 70 329 | +0.37% |
| CLD (CLOUD) | 57.00 6 951 | 0.00% |
| CLE (COALENERG) | 2.70 119 214 | -2.88% |
| CLN (CLNPHARMA) | 20.60 497 397 | -1.67% |
| CMP (COMP) | 56.80 1 001 576 | +0.35% |
| COG (COGNOR) | 4.950 1 913 547 | +3.34% |
| CPD (CELTIC) | 3.07 50 881 | -1.60% |
| CPL (COMPERIA) | 8.55 239 | -0.58% |
| CPR (COMPREMUM) | 0.916 84 969 | -0.87% |
| CPS (CYFRPLSAT) | 10.950 14 312 596 | +0.18% |
| CRI (CREOTECH) | 382.00 1 220 634 | +0.79% |
| CRJ (CREEPYJAR) | 380.00 1 428 646 | -3.80% |
| CRM (CORMAY) | 0.409 32 013 | +6.51% |
| CSR (CASPAR) | 4.22 17 | +0.96% |
| CTX (CAPTORTX) | 69.60 498 861 | -1.42% |
| DAD (DADELO) | 60.20 562 044 | +3.44% |
| DAT (DATAWALK) | 93.48 1 141 811 | +3.87% |
| DBE (DBENERGY) | 9.18 19 155 | +1.55% |
| DCR (DECORA) | 72.80 61 210 | 0.00% |
| DEK (DEKPOL) | 78.20 166 068 | +0.26% |
| DEL (DELKO) | 6.86 220 008 | -0.87% |
| DGA | 27.00 23 475 | -3.23% |
| DGE (DRAGOENT) | 20.40 8 548 | -4.67% |
| DIA (DIAG) | 175.45 5 865 748 | +1.30% |
| DIG (DIGITANET) | 143.60 1 596 954 | +4.82% |
| DNP (DINOPL) | 39.50 146 293 252 | +3.57% |
| DOM (DOMDEV) | 263.00 530 383 | -1.13% |
| DTR (DIGITREE) | 11.20 9 826 | -2.61% |
| DVL (DEVELIA) | 8.18 948 090 | -0.24% |
| EAH (ESOTIQ) | 35.80 5 938 | +0.28% |
| EAT (AMREST) | 13.82 459 714 | -1.29% |
| ECB (ECBSA) | 22.90 158 684 | -2.14% |
| ECH (ECHO) | 4.72 166 058 | +0.43% |
| EKP (ELKOP) | 1.83 3 637 | -1.08% |
| ELT (ELEKTROTI) | 40.25 1 773 572 | -0.86% |
| ENA (ENEA) | 19.28 3 705 021 | +0.47% |
| ENE (ENELMED) | 18.40 1 399 | +4.55% |
| ENI (ENERGOINS) | 2.25 92 155 | 0.00% |
| ENT (ENTER) | 53.20 480 840 | -0.93% |
| EQU (EQUNICO) | 0.926 2 319 | +2.66% |
| ERB (ERBUD) | 27.40 104 111 | +0.55% |
| ERG | 39.40 3 727 | +1.03% |
| ETL (EUROTEL) | 29.00 54 776 | 0.00% |
| EUR (EUROCASH) | 7.135 1 665 257 | +0.49% |
| FAB (FABRITY) | 25.00 156 208 | -2.72% |
| FEE (FEERUM) | 12.95 2 867 | +3.19% |
| FHB (FOODHUB) | 2.60 7 978 | -5.45% |
| FMG | 78.00 20 980 | -7.80% |
| FRO (FERRO) | 26.90 295 999 | -1.10% |
| FSG (FASING) | 13.20 5 366 | +3.12% |
| FTE (FORTE) | 22.70 472 679 | +10.73% |
| GEA (GRENEVIA) | 3.180 159 127 | +1.60% |
| GIF (GAMFACTOR) | 6.38 28 788 | -3.04% |
| GKI (IMMOBILE) | 3.43 43 499 | -0.87% |
| GMT (GENOMTEC) | 4.420 76 905 | +1.84% |
| GOP (GAMEOPS) | 10.52 133 028 | -1.50% |
| GPP (GRUPRACUJ) | 53.70 39 635 | -0.19% |
| GPW | 63.10 3 920 798 | +0.16% |
| GRN (GRODNO) | 10.25 119 833 | +4.81% |
| GTC | 3.14 3 644 | -0.95% |
| GTN (GETIN) | 0.552 60 028 | +1.10% |
| HDR (HYDROTOR) | 14.20 45 488 | +1.07% |
| HEL (HELIO) | 34.00 21 195 | 0.00% |
| HRP (HARPER) | 5.74 72 891 | -0.69% |
| ICE (MEDINICE) | 13.14 542 637 | +1.08% |
| IFI (IFIRMA) | 29.70 146 350 | -0.67% |
| IMP (IMPERIO) | 1.36 4 236 | 0.00% |
| IMS | 2.92 29 977 | +0.69% |
| INC | 1.665 19 835 | -1.48% |
| ING (INGBSK) | 340.00 53 986 952 | +0.15% |
| INK (INSTALKRK) | 35.10 23 377 | -0.85% |
| INL (INTROL) | 6.98 32 939 | +1.16% |
| INP (INPRO) | 8.70 42 681 | 0.00% |
| IPE (IPOPEMA) | 3.30 142 565 | +5.10% |
| IPO (INTERSPPL) | 0.472 4 648 | -1.26% |
| ITB (INTERBUD) | 2.11 3 800 | -1.86% |
| IZO (IZOLACJA) | 3.95 991 | +0.25% |
| IZS (IZOSTAL) | 3.21 39 795 | +0.63% |
| JRH | 5.48 24 866 | +2.24% |
| JSW | 21.78 25 119 753 | -1.67% |
| KCI | 0.920 3 212 | -0.86% |
| KGH (KGHM) | 235.80 198 629 759 | +0.60% |
| KGN (KOGENERA) | 64.60 193 439 | -0.92% |
| KMP (KOMPAP) | 24.80 2 430 | 0.00% |
| KOM (KOMPUTRON) | 6.94 48 960 | 0.00% |
| KPD (KPPD) | 22.60 1 062 | -0.88% |
| KPL (KINOPOL) | 19.80 96 902 | 0.00% |
| KRU (KRUK) | 482.00 23 414 886 | -0.37% |
| KTY (KETY) | 948.00 18 348 095 | +3.04% |
| LBT (LIBET) | 1.410 610 | +0.36% |
| LBW (LUBAWA) | 8.920 2 552 551 | +1.77% |
| LEN (LENA) | 2.71 11 203 | +0.37% |
| LES (LESS) | 0.226 597 | -0.88% |
| LKD (LOKUM) | 22.00 66 | 0.00% |
| LPP | 17065.00 74 293 110 | +1.58% |
| LRQ (LARQ) | 1.860 4 | 0.00% |
| LSI (LSISOFT) | 29.60 22 319 | -0.67% |
| LTX (LENTEX) | 7.00 40 966 | 0.00% |
| LWB (BOGDANKA) | 18.30 1 683 525 | -0.97% |
| MAB (MABION) | 7.98 598 018 | -2.09% |
| MAK (MAKARONPL) | 22.80 19 432 | +0.22% |
| MBK (MBANK) | 1010.00 37 821 040 | +0.90% |
| MBR (MOBRUK) | 310.00 668 455 | +0.98% |
| MCI | 27.80 62 746 | 0.00% |
| MCR (MERCOR) | 20.40 18 822 | +0.99% |
| MDG (MEDICALG) | 34.55 900 393 | -1.00% |
| MDI (MDIENERGIA) | 0.860 2 329 | -7.53% |
| MEX (MEXPOLSKA) | 3.50 18 744 | -0.28% |
| MFO | 34.40 31 097 | -2.27% |
| MGT (MANGATA) | 59.60 29 796 | +1.02% |
| MIL (MILLENNIUM) | 15.88 20 445 054 | +3.52% |
| MIR (MIRACULUM) | 0.700 76 564 | 0.00% |
| MLG (MLPGROUP) | 85.40 36 212 | +0.95% |
| MLS (MLSYSTEM) | 15.20 91 425 | 0.00% |
| MNC (MENNICA) | 37.70 260 885 | -0.26% |
| MOC (MOLECURE) | 7.35 414 067 | +0.68% |
| MON (MONNARI) | 5.88 146 679 | -0.34% |
| MOV (MOVIEGAMES) | 9.78 15 351 | -1.11% |
| MRB (MIRBUD) | 13.99 7 060 855 | -1.41% |
| MRC (MERCATOR) | 38.50 127 760 | -0.26% |
| MSP (MOSTALPLC) | 14.95 105 | +0.67% |
| MSW (MOSTALWAR) | 6.82 90 188 | +1.19% |
| MSZ (MOSTALZAB) | 6.66 185 956 | +2.15% |
| MUR (MURAPOL) | 39.95 1 177 413 | +0.88% |
| MVP (MARVIPOL) | 8.58 48 716 | -0.23% |
| MXC (MAXCOM) | 4.75 22 489 | -2.46% |
| MZA (MUZA) | 7.98 2 873 | 0.00% |
| NCL (NOCTILUCA) | 89.00 145 427 | -2.20% |
| NEU (NEUCA) | 803.00 1 172 265 | -1.47% |
| NNG (NANOGROUP) | 2.710 11 939 | -2.17% |
| NTT (NTTSYSTEM) | 8.90 110 411 | -0.45% |
| NVA (PANOVA) | 15.40 25 647 | -0.65% |
| NVG (NOVAVISGR) | 1.012 15 892 | -3.44% |
| NWG (NEWAG) | 98.80 737 102 | -0.40% |
| NXG (NEXITY) | 2.10 6 300 | 0.00% |
| ODL (ODLEWNIE) | 10.55 40 313 | 0.00% |
| OND (ONDE) | 8.70 304 074 | -2.03% |
| ONO (ONESANO) | 0.830 14 491 | +1.22% |
| OPL (ORANGEPL) | 9.796 6 023 059 | +2.04% |
| OPM (OPTEAM) | 3.18 7 627 | +0.63% |
| OPN (OPONEO.PL) | 86.00 1 453 025 | -2.05% |
| OTM (OTMUCHOW) | 4.46 2 498 | +0.22% |
| OTS (OTLOG) | 11.24 92 051 | -7.87% |
| PAS (PASSUS) | 96.40 145 254 | -0.41% |
| PAT (PATENTUS) | 2.94 48 652 | -2.00% |
| PBX (PEKABEX) | 11.65 196 799 | -0.43% |
| PCE (POLICE) | 7.84 60 645 | -2.49% |
| PCF (PCFGROUP) | 2.900 160 621 | -3.65% |
| PCR (PCCROKITA) | 63.40 425 528 | -2.16% |
| PEO (PEKAO) | 202.60 108 152 902 | +2.19% |
| PEP | 56.60 60 393 | 0.00% |
| PGE | 8.448 37 623 081 | +0.52% |
| PGM (PMPG) | 1.710 1 509 | -4.20% |
| PGV (PGFGROUP) | 0.510 15 374 | +2.00% |
| PHN | 9.80 3 097 | +1.87% |
| PHR (PHARMENA) | 3.02 3 206 | -0.98% |
| PJP (PJPMAKRUM) | 14.50 44 | 0.00% |
| PKN (PKNORLEN) | 92.48 199 932 846 | +0.89% |
| PKO (PKOBP) | 80.00 252 688 016 | +2.75% |
| PLW (PLAYWAY) | 243.50 1 596 923 | -2.60% |
| PPS (PEPEES) | 0.935 2 | 0.00% |
| PRI (PRAGMAINK) | 3.14 23 560 | -0.63% |
| PRM (PROCHEM) | 22.90 22 861 | +3.15% |
| PRT (PROTEKTOR) | 1.040 146 643 | -4.15% |
| PTG (POLTREG) | 25.00 25 918 | +2.04% |
| PTW (PTWP) | 133.00 5 331 | +3.10% |
| PWX (POLWAX) | 1.275 15 588 | -1.16% |
| PXM (POLIMEXMS) | 7.85 24 026 396 | +8.43% |
| PZU | 64.00 110 915 905 | +1.81% |
| QNA (QNATECHNO) | 27.10 11 049 | +0.37% |
| QRS (QUERCUS) | 12.50 235 819 | -2.34% |
| RAE (RAEN) | 0.595 14 974 | -2.14% |
| RBW (RAINBOW) | 135.90 7 811 610 | +3.50% |
| RLP (RELPOL) | 4.99 15 738 | -0.20% |
| RMK (REMAK) | 11.70 141 | -0.43% |
| RND (RENDER) | 71.00 52 265 | -2.20% |
| RNK (RANKPROGR) | 4.470 20 610 | -0.56% |
| RPC (ROPCZYCE) | 23.40 11 826 | -1.27% |
| RVU (RYVU) | 29.05 1 511 058 | -1.53% |
| RWL (RAWLPLUG) | 13.05 15 379 | +0.38% |
| SCP (SCPFL) | 145.00 423 337 | -0.41% |
| SEK (SEKO) | 8.80 18 125 | +0.46% |
| SEL (SELENAFM) | 42.70 148 874 | +1.91% |
| SFS (SFINKS) | 0.377 14 326 | -0.79% |
| SGN (SYGNITY) | 97.60 286 438 | -1.41% |
| SHO (SHOPER) | 50.60 317 368 | +2.43% |
| SIM (SIMFABRIC) | 1.714 23 650 | -1.95% |
| SKA (SNIEZKA) | 79.40 68 917 | -3.17% |
| SKH (SKARBIEC) | 31.70 62 057 | -2.46% |
| SKL (SKYLINE) | 1.45 128 | +0.69% |
| SLV (SELVITA) | 45.40 586 395 | -2.37% |
| SNK (SANOK) | 19.95 11 965 | 0.00% |
| SNT (SYNEKTIK) | 276.40 1 196 520 | +1.25% |
| SNW (SANWIL) | 1.325 21 193 | 0.00% |
| SNX (SUNEX) | 4.035 57 638 | +0.12% |
| SON (SONEL) | 15.35 6 586 | 0.00% |
| SPL (SANPL) | 494.00 75 263 639 | +2.09% |
| SPR (SPYROSOFT) | 568.00 148 322 | -0.70% |
| STF (STALPROFI) | 7.94 6 866 | +0.25% |
| STP (STALPROD) | 241.00 20 679 | 0.00% |
| STX (STALEXP) | 3.050 255 356 | 0.00% |
| SVE (SNTVERSE) | 3.845 243 535 | -0.39% |
| SWG (SECOGROUP) | 29.60 16 872 | -1.33% |
| TAR (TARCZYNSKI) | 119.00 7 924 | +0.85% |
| TEN (TSGAMES) | 88.60 932 827 | -1.56% |
| TLX (TALEX) | 19.90 539 | +1.02% |
| TOA (TOYA) | 9.85 459 792 | -0.51% |
| TOR (TORPOL) | 60.40 454 505 | +1.51% |
| TPE (TAURONPE) | 8.556 18 057 632 | +0.49% |
| TRN (TRANSPOL) | 3.85 6 277 | +2.67% |
| TSG (TESGAS) | 2.44 3 044 | -0.41% |
| TXT (TEXT) | 38.36 5 795 769 | +0.42% |
| ULG (ULTGAMES) | 12.10 33 814 | -1.22% |
| ULM (ULMA) | 60.00 18 272 | +3.45% |
| UNI (UNIBEP) | 13.95 93 106 | +1.09% |
| UNT (UNIMOT) | 133.80 270 333 | +0.15% |
| URT (URTESTE) | 36.70 11 327 | -0.54% |
| VGO (VIGOPHOTN) | 466.00 151 616 | -0.85% |
| VIN (VINDEXUS) | 12.35 35 043 | -0.40% |
| VOT (VOTUM) | 47.55 710 297 | +0.11% |
| VOX (VOXEL) | 123.40 837 238 | -1.75% |
| VRC (VERCOM) | 128.80 1 184 152 | +2.55% |
| VRG | 4.97 39 401 | -0.40% |
| VVD (VIVID) | 0.828 12 182 | +0.24% |
| WAS (WASKO) | 1.690 6 522 | -0.59% |
| WIK (WIKANA) | 6.85 1 784 | 0.00% |
| WLT (WIELTON) | 5.64 797 594 | -2.25% |
| WPL (WIRTUALNA) | 59.70 1 414 012 | -0.50% |
| WPR (WOODPCKR) | 2.75 963 | -1.08% |
| WTN (WITTCHEN) | 15.76 303 116 | -0.88% |
| WWL (WAWEL) | 692.00 36 790 | -0.57% |
| XPL (XPLUS) | 2.21 16 738 | -5.96% |
| XTB | 70.78 28 057 972 | +2.52% |
| XTP (XTPL) | 79.30 65 136 | -0.75% |
| YAN (NEPTIS) | 13.70 6 217 | -1.44% |
| YRL (YARRL) | 6.82 6 526 | -0.29% |
| ZAB (ZABKA) | 22.08 55 237 249 | -0.23% |
| ZEP (ZEPAK) | 17.10 319 526 | -0.58% |
| ZMT (ZAMET) | 0.750 216 636 | 0.00% |
| ZRE (ZREMB) | 8.61 132 269 | -0.58% |
| ZUE | 10.60 154 494 | +2.91% |
| ZUK (STAPORKOW) | 4.76 22 311 | +5.31% |