Komponenty WIG-Poland Kurs Zmiana
06N (06MAGNA) 2.63 21 725 +1.54%
11B (11BIT) 155.30 2 623 089 -0.19%
1AT (ATAL) 56.00 112 474 -0.36%
3RG (3RGAMES) 0.680 57 463 -1.45%
4MS (4MASS) 4.230 141 283 +0.83%
AAT (ALTA) 1.405 18 359 -3.44%
ABE (ABPL) 99.40 704 017 +1.84%
ABS (ASSECOBS) 86.00 61 517 +1.65%
ACG (ACAUTOGAZ) 22.40 30 532 +0.45%
ACP (ASSECOPOL) 224.60 15 976 349 -1.92%
ACT (ACTION) 30.65 65 644 -0.65%
AGO (AGORA) 9.00 431 530 -3.23%
ALE (ALLEGRO) 31.465 102 266 369 +0.85%
ALG (AIGAMES) 0.924 407 -0.43%
ALI (ALTUS) 3.09 56 342 -3.13%
ALL (AILLERON) 17.36 201 414 +0.58%
ALR (ALIOR) 107.25 34 636 018 +1.61%
AMB (AMBRA) 17.18 288 220 -0.12%
AMC (AMICA) 62.50 488 713 -0.48%
ANR (ANSWEAR) 24.95 604 877 -3.11%
APE (APSENERGY) 2.51 8 924 -3.09%
APN (APLISENS) 17.45 955 -0.85%
APR (AUTOPARTN) 16.56 1 736 439 +0.36%
APT (APATOR) 22.80 87 900 +0.66%
ARH (ARCHICOM) 44.00 190 475 -2.22%
ARL (ARLEN) 32.59 282 267 +1.46%
ART (ARTIFEX) 12.90 26 665 -0.77%
ASE (ASSECOSEE) 62.40 163 391 +0.65%
ATC (ARCTIC) 8.20 236 429 -0.97%
ATD (ATENDE) 2.83 20 226 -1.05%
ATG (ATMGRUPA) 3.78 11 222 +0.27%
ATP (ATLANTAPL) 16.90 322 0.00%
ATR (ATREM) 50.00 239 168 0.00%
ATT (GRUPAAZOTY) 17.67 4 776 094 +4.12%
AWM (AIRWAY) 0.3380 26 179 -2.45%
BBD (BBIDEV) 4.96 193 +1.22%
BBT (BOOMBIT) 6.30 52 745 -1.25%
BCM (BETACOM) 4.64 2 732 -0.43%
BCS (BIGCHEESE) 12.52 41 990 -2.64%
BCX (BIOCELTIX) 74.50 1 467 673 -1.97%
BDX (BUDIMEX) 626.60 33 211 712 -0.38%
BFT (BENEFIT) 3360.00 15 804 440 -0.44%
BHW (HANDLOWY) 101.60 1 243 326 0.00%
BIO (BIOTON) 3.99 142 242 -0.25%
BIP (BIOPLANET) 26.00 7 514 -1.89%
BLO (BLOOBER) 25.25 272 979 -0.98%
BMC (BUMECH) 14.30 640 622 +1.85%
BMX (BIOMAXIMA) 11.15 61 281 -1.76%
BNP (BNPPPL) 120.00 1 779 907 +3.45%
BOS 10.06 142 393 +0.60%
BOW (BOWIM) 4.40 50 765 -1.12%
BRS (BORYSZEW) 5.44 1 551 444 -1.45%
CAP (CAPITEA) 0.3580 76 297 0.00%
CAR (INTERCARS) 545.00 4 427 336 -0.37%
CAV (CAVATINA) 13.30 12 914 0.00%
CBF (CYBERFLKS) 201.50 13 377 788 +13.84%
CCC 120.50 34 150 328 -0.45%
CDL (CDRL) 9.50 4 415 -0.52%
CDR (CDPROJEKT) 252.40 39 285 462 +2.85%
CIG (CIGAMES) 2.645 1 110 989 -1.31%
CLC (COLUMBUS) 5.33 283 194 +1.33%
CLD (CLOUD) 58.00 58 0.00%
CLE (COALENERG) 2.76 135 595 +1.47%
CLN (CLNPHARMA) 20.10 217 370 -0.50%
CMP (COMP) 59.00 366 160 +3.15%
COG (COGNOR) 4.99 687 192 -0.32%
CPD (CELTIC) 2.72 204 640 -10.53%
CPL (COMPERIA) 8.05 2 222 -1.23%
CPR (COMPREMUM) 0.910 90 139 -1.09%
CPS (CYFRPLSAT) 11.420 9 792 153 +2.65%
CRI (CREOTECH) 379.50 944 493 -0.13%
CRJ (CREEPYJAR) 395.00 203 092 +2.33%
CRM (CORMAY) 0.377 51 698 -3.33%
CSR (CASPAR) 4.22 8 0.00%
CTX (CAPTORTX) 67.00 550 591 -1.76%
DAD (DADELO) 60.80 2 099 562 +3.75%
DAT (DATAWALK) 91.23 316 567 -1.90%
DBE (DBENERGY) 9.38 15 982 -0.21%
DCR (DECORA) 74.80 160 152 0.00%
DEK (DEKPOL) 78.60 130 594 +1.03%
DEL (DELKO) 6.90 49 485 +0.29%
DGA 26.80 4 402 0.00%
DGE (DRAGOENT) 22.50 16 504 -5.86%
DIA (DIAG) 169.20 5 035 669 -0.32%
DIG (DIGITANET) 149.80 1 936 820 -1.96%
DNP (DINOPL) 39.73 54 444 457 -1.29%
DOM (DOMDEV) 261.00 342 751 -1.88%
DTR (DIGITREE) 11.10 403 0.00%
DVL (DEVELIA) 8.12 337 981 +0.25%
EAH (ESOTIQ) 34.80 81 122 -1.69%
EAT (AMREST) 14.14 1 576 757 +2.91%
ECB (ECBSA) 22.90 56 539 +0.88%
ECH (ECHO) 4.94 648 484 +2.07%
EKP (ELKOP) 1.80 11 464 0.00%
ELT (ELEKTROTI) 40.55 940 804 -1.10%
ENA (ENEA) 19.32 1 792 332 -1.93%
ENE (ENELMED) 18.40 37 0.00%
ENI (ENERGOINS) 2.52 814 365 -5.97%
ENT (ENTER) 56.10 1 521 118 +1.45%
EQU (EQUNICO) 0.900 4 861 -2.60%
ERB (ERBUD) 26.75 144 268 -1.29%
ERG 38.00 10 032 0.00%
ETL (EUROTEL) 28.20 148 905 -1.74%
EUR (EUROCASH) 6.135 7 340 078 -6.90%
FAB (FABRITY) 24.70 49 757 -2.37%
FEE (FEERUM) 13.05 2 375 -0.38%
FHB (FOODHUB) 2.60 471 -3.35%
FMG 74.00 67 158 -4.88%
FRO (FERRO) 27.50 212 762 +0.73%
FSG (FASING) 12.80 5 324 -3.03%
FTE (FORTE) 22.10 225 781 -4.74%
GEA (GRENEVIA) 3.170 178 303 -0.94%
GIF (GAMFACTOR) 6.34 30 814 -2.46%
GKI (IMMOBILE) 3.38 20 828 -2.03%
GMT (GENOMTEC) 4.360 174 466 +1.40%
GOP (GAMEOPS) 10.24 33 399 -2.10%
GPP (GRUPRACUJ) 54.70 653 645 +1.67%
GPW 63.20 6 971 920 -2.02%
GRN (GRODNO) 10.00 57 837 -2.91%
GTC 3.20 125 806 +2.56%
GTN (GETIN) 0.550 91 342 +1.48%
HDR (HYDROTOR) 14.05 703 0.00%
HEL (HELIO) 34.40 15 340 -0.86%
HRP (HARPER) 5.76 18 821 +2.13%
ICE (MEDINICE) 13.20 621 191 +0.76%
IFI (IFIRMA) 29.20 83 308 -1.85%
IMP (IMPERIO) 1.34 13 0.00%
IMS 2.87 108 599 -2.71%
INC 1.550 43 340 +1.97%
ING (INGBSK) 337.50 19 179 730 -0.59%
INK (INSTALKRK) 35.30 29 966 0.00%
INL (INTROL) 7.06 18 156 +1.15%
INP (INPRO) 8.70 6 429 +0.58%
IPE (IPOPEMA) 3.45 127 499 +0.29%
ITB (INTERBUD) 2.02 404 -3.35%
IZO (IZOLACJA) 3.95 5 959 -0.25%
IZS (IZOSTAL) 3.22 31 566 +0.94%
JRH 5.10 92 679 -1.92%
JSW 22.27 5 471 371 -1.29%
KCI 0.912 73 880 -0.65%
KGH (KGHM) 243.80 93 492 964 +0.95%
KGN (KOGENERA) 64.00 209 801 -1.08%
KMP (KOMPAP) 25.00 10 100 +0.81%
KOM (KOMPUTRON) 6.70 51 851 -2.05%
KPD (KPPD) 22.20 554 +0.91%
KPL (KINOPOL) 20.30 339 277 +3.57%
KRU (KRUK) 473.40 10 549 151 -0.06%
KTY (KETY) 938.50 5 019 646 -0.74%
LBT (LIBET) 1.460 59 440 -2.67%
LBW (LUBAWA) 8.575 3 203 227 -1.44%
LEN (LENA) 2.67 8 383 -1.48%
LES (LESS) 0.225 2 835 -0.44%
LKD (LOKUM) 21.50 860 -2.27%
LPP 17400.00 55 298 895 +3.48%
LRQ (LARQ) 1.780 15 398 -1.66%
LSI (LSISOFT) 29.60 1 751 -0.67%
LTX (LENTEX) 6.92 6 786 -0.86%
LWB (BOGDANKA) 18.30 857 000 0.00%
MAB (MABION) 7.68 172 683 -2.17%
MAK (MAKARONPL) 22.25 105 960 +0.45%
MBK (MBANK) 1010.00 14 111 491 0.00%
MBR (MOBRUK) 309.00 723 454 +0.16%
MCI 28.20 175 065 0.00%
MCR (MERCOR) 20.20 32 472 -0.98%
MDG (MEDICALG) 33.70 539 624 -0.74%
MDI (MDIENERGIA) 0.854 3 092 -6.15%
MEX (MEXPOLSKA) 3.43 10 983 -2.00%
MFO 35.50 36 0.00%
MGT (MANGATA) 65.80 19 870 +7.52%
MIL (MILLENNIUM) 15.85 6 280 017 -0.81%
MIR (MIRACULUM) 0.680 9 476 +2.72%
MLG (MLPGROUP) 88.60 115 034 +3.02%
MLS (MLSYSTEM) 16.02 668 176 +6.09%
MNC (MENNICA) 41.50 271 458 +6.41%
MOC (MOLECURE) 7.29 72 292 -0.82%
MON (MONNARI) 6.70 832 954 +9.48%
MOV (MOVIEGAMES) 9.44 11 666 -1.36%
MRB (MIRBUD) 13.92 817 266 -0.50%
MRC (MERCATOR) 38.20 299 352 +0.53%
MSP (MOSTALPLC) 14.55 99 074 -4.28%
MSW (MOSTALWAR) 7.96 606 995 -1.49%
MSZ (MOSTALZAB) 6.65 282 404 -0.60%
MUR (MURAPOL) 40.05 1 274 466 -1.23%
MVP (MARVIPOL) 8.56 55 832 -0.23%
MXC (MAXCOM) 4.70 4 383 -0.42%
MZA (MUZA) 8.00 2 351 +0.25%
NCL (NOCTILUCA) 88.00 221 735 -1.12%
NEU (NEUCA) 823.00 430 846 +0.49%
NNG (NANOGROUP) 2.700 49 960 -2.00%
NTT (NTTSYSTEM) 8.84 43 808 -0.67%
NVA (PANOVA) 15.35 3 363 -0.97%
NVG (NOVAVISGR) 1.010 55 434 -2.70%
NWG (NEWAG) 98.80 462 844 -1.00%
NXG (NEXITY) 2.08 769 -0.95%
ODL (ODLEWNIE) 10.50 34 992 -0.47%
OND (ONDE) 8.76 95 253 -0.45%
ONO (ONESANO) 0.758 10 447 -7.33%
OPL (ORANGEPL) 9.840 3 836 422 +0.41%
OPM (OPTEAM) 3.16 7 249 +0.64%
OPN (OPONEO.PL) 87.20 160 147 -0.46%
OTM (OTMUCHOW) 4.38 849 -0.68%
OTS (OTLOG) 11.48 15 332 +0.35%
PAS (PASSUS) 90.40 387 824 -4.24%
PAT (PATENTUS) 2.91 6 588 -1.69%
PBX (PEKABEX) 11.00 523 504 -4.76%
PCE (POLICE) 7.76 53 490 -1.77%
PCF (PCFGROUP) 3.090 202 097 +2.32%
PCR (PCCROKITA) 62.40 847 198 -0.95%
PEO (PEKAO) 206.30 95 715 849 +1.43%
PEP 57.00 107 245 +2.15%
PGE 8.730 18 027 181 +1.09%
PGM (PMPG) 1.780 18 +2.89%
PGV (PGFGROUP) 0.494 13 053 -1.98%
PHN 9.72 2 256 -0.61%
PHR (PHARMENA) 3.01 36 534 -0.33%
PJP (PJPMAKRUM) 14.45 3 216 0.00%
PKN (PKNORLEN) 94.33 113 928 564 +1.57%
PKO (PKOBP) 81.40 169 564 876 +1.12%
PLW (PLAYWAY) 240.50 672 494 -1.03%
PPS (PEPEES) 0.905 11 854 -3.21%
PRI (PRAGMAINK) 3.14 3 126 0.00%
PRM (PROCHEM) 24.00 25 154 -2.44%
PRT (PROTEKTOR) 1.075 156 350 +4.37%
PTG (POLTREG) 25.50 19 381 0.00%
PTW (PTWP) 138.00 64 164 +2.22%
PWX (POLWAX) 1.270 6 134 -1.17%
PXM (POLIMEXMS) 7.97 15 954 223 +1.79%
PZU 65.06 78 708 743 +0.87%
QNA (QNATECHNO) 28.20 31 058 +1.08%
QRS (QUERCUS) 12.60 163 688 +1.20%
RAE (RAEN) 0.550 25 414 -1.26%
RBW (RAINBOW) 141.90 10 292 795 -1.46%
RLP (RELPOL) 4.95 32 146 -1.00%
RMK (REMAK) 11.95 1 007 -0.83%
RND (RENDER) 70.60 44 390 -3.29%
RNK (RANKPROGR) 4.400 8 302 -1.46%
RPC (ROPCZYCE) 23.20 5 589 -0.43%
RVU (RYVU) 25.95 2 074 345 -3.89%
RWL (RAWLPLUG) 12.85 7 901 0.00%
SCP (SCPFL) 144.40 221 822 -0.69%
SEK (SEKO) 8.62 15 344 -1.60%
SEL (SELENAFM) 43.90 242 024 0.00%
SFS (SFINKS) 0.377 40 086 -4.07%
SGN (SYGNITY) 97.00 150 023 -1.02%
SHO (SHOPER) 54.00 6 499 018 +8.00%
SIM (SIMFABRIC) 1.648 19 276 -1.79%
SKA (SNIEZKA) 82.00 13 667 +3.54%
SKH (SKARBIEC) 31.30 57 011 -0.95%
SKL (SKYLINE) 1.45 128 +0.69%
SLV (SELVITA) 43.80 732 579 -1.57%
SNK (SANOK) 19.90 20 052 -0.25%
SNT (SYNEKTIK) 272.40 4 197 877 -1.30%
SNW (SANWIL) 1.315 12 785 -1.13%
SNX (SUNEX) 4.000 133 081 0.00%
SON (SONEL) 15.50 1 038 +0.65%
SPL (SANPL) 508.60 57 276 351 +2.23%
SPR (SPYROSOFT) 568.00 401 826 0.00%
STF (STALPROFI) 7.90 32 463 0.00%
STP (STALPROD) 240.00 36 519 0.00%
STX (STALEXP) 3.105 394 694 +0.98%
SVE (SNTVERSE) 3.840 148 353 -0.90%
SWG (SECOGROUP) 29.00 22 093 -2.03%
TAR (TARCZYNSKI) 121.50 14 273 +1.25%
TEN (TSGAMES) 86.90 632 057 -0.46%
TLX (TALEX) 19.90 40 0.00%
TOA (TOYA) 9.69 236 956 -2.02%
TOR (TORPOL) 62.10 613 215 +0.16%
TPE (TAURONPE) 8.870 21 058 114 -1.75%
TRN (TRANSPOL) 3.87 23 +0.52%
TSG (TESGAS) 2.25 219 948 -8.16%
TXT (TEXT) 38.74 2 574 682 +0.99%
ULG (ULTGAMES) 11.95 31 666 -1.65%
ULM (ULMA) 60.50 1 201 +0.83%
UNI (UNIBEP) 13.95 20 769 +1.09%
UNT (UNIMOT) 131.20 139 060 -1.65%
URT (URTESTE) 36.00 17 382 -0.55%
VGO (VIGOPHOTN) 464.00 28 604 -1.07%
VIN (VINDEXUS) 12.00 68 186 -0.83%
VOT (VOTUM) 47.45 378 318 +0.32%
VOX (VOXEL) 120.40 850 042 -1.31%
VRC (VERCOM) 130.00 1 062 267 +1.40%
VRG 5.00 223 232 -1.96%
VVD (VIVID) 0.790 31 420 -2.47%
WAS (WASKO) 1.705 1 109 +0.29%
WIK (WIKANA) 6.85 111 692 0.00%
WLT (WIELTON) 5.76 349 797 -0.86%
WPL (WIRTUALNA) 60.10 964 397 -0.17%
WPR (WOODPCKR) 2.66 33 164 -3.27%
WTN (WITTCHEN) 15.60 386 651 -1.27%
WWL (WAWEL) 690.00 20 086 -0.58%
XPL (XPLUS) 2.27 691 +0.89%
XTB 71.02 12 711 265 -1.91%
XTP (XTPL) 79.80 15 398 +0.50%
YAN (NEPTIS) 13.70 2 500 0.00%
YRL (YARRL) 6.62 9 239 -1.19%
ZAB (ZABKA) 22.03 47 886 942 -0.27%
ZEP (ZEPAK) 17.48 264 132 +0.46%
ZMT (ZAMET) 0.750 4 093 -2.09%
ZRE (ZREMB) 8.25 208 332 -1.67%
ZUE 10.45 11 281 -1.42%
ZUK (STAPORKOW) 4.76 17 127 +3.48%