Komponenty NCIndex | Kurs | Zmiana |
---|---|---|
GPH (GRAPHENE) | 0.780 613 311 | +25.40% |
YOS (YOSHI) | 3.49 169 880 | +16.33% |
MO2 (MOLIERA2) | 0.110 191 | +15.79% |
OUT (OUTDOORZY) | 0.946 41 215 | +15.37% |
ONE (1SOLUTION) | 0.1534 146 293 | +12.46% |
GRC (GRUPAREC) | 93.00 24 211 | +12.05% |
MDP (MEDCAMP) | 0.620 6 613 | +8.77% |
APA (APANET) | 2.40 7 297 | +8.11% |
VRF (VRFACTORY) | 0.399 2 826 | +7.84% |
NOB (NOOBZ) | 9.46 3 748 | +7.50% |
DRF (DRFINANCE) | 0.795 9 277 | +7.43% |
WPR (WOODPCKR) | 8.50 101 466 | +6.78% |
OPI (OPTIGIS) | 0.520 10 016 | +6.12% |
SCW (SCANWAY) | 31.80 121 775 | +5.98% |
TLG (TELGAM) | 0.410 3 081 | +5.67% |
IMG (IMMGAMES) | 1.75 350 | +5.42% |
MAD (MADKOM) | 1.95 2 634 | +5.41% |
AOL (ANALIZY) | 15.80 4 095 | +5.33% |
AIT (AITON) | 0.306 3 778 | +4.79% |
LGT (LGTRADE) | 3.58 2 091 | +4.68% |
OVI (OVIDWORKS) | 0.412 2 762 | +4.57% |
TMP (TELEMEDPL) | 1.40 280 | +4.48% |
LUK (LUKARDI) | 0.585 14 757 | +4.46% |
P2C (P2CHILL) | 4.70 4 813 | +4.44% |
T2P (TERMO2PWR) | 0.1775 4 698 | +4.41% |
GMV (GAMIVO) | 24.60 139 532 | +4.24% |
TLS (TELESTR) | 17.70 2 485 | +4.12% |
FEM (FEMTECH) | 0.770 2 010 | +4.05% |
APS | 6.45 4 850 | +4.03% |
EEE (EKIPA) | 3.40 7 583 | +3.98% |
TOS (TAMEX) | 3.84 5 273 | +3.78% |
IVE (INVESTEKO) | 2.26 20 | +3.67% |
GOV (GOVENA) | 0.285 4 259 | +3.64% |
LPS (LAURENPES) | 0.0774 21 144 | +3.48% |
CMI | 14.90 390 | +3.47% |
ECL (EASYCALL) | 3.60 1 344 | +3.45% |
QNA (QNATECHNO) | 38.99 27 854 | +3.23% |
UFG (UFGAMES) | 1.49 193 | +3.03% |
SDG (SUNDRAGON) | 0.3515 57 819 | +2.93% |
MLM (MILISYS) | 1.770 49 626 | +2.91% |
CRB (CARBONSTU) | 14.60 15 981 | +2.82% |
QUB (QUBICGMS) | 1.865 14 330 | +2.75% |
PLT (PLOTTWIST) | 1.230 1 566 | +2.50% |
SDS (SDSOPTIC) | 29.00 85 688 | +2.47% |
CBD (CANNABIS) | 0.624 183 431 | +2.46% |
NOV (NOVINA) | 0.680 3 761 | +2.41% |
EXA (EXAMOBILE) | 4.36 113 | +2.35% |
PLI (PLATIGE) | 22.00 99 293 | +2.33% |
IGT (IGORIA) | 0.364 15 164 | +2.25% |
HMP (HEMP) | 0.556 157 765 | +2.21% |
STA (STARWARD) | 10.20 17 992 | +2.00% |
LXB (LEXBONO) | 0.260 7 052 | +1.96% |
BRP (BLACKROSE) | 2.09 20 061 | +1.95% |
LEG (LEGIMI) | 31.40 9 613 | +1.95% |
BSH | 4.20 4 563 | +1.94% |
ORL (ORZLOPONY) | 3.18 8 631 | +1.92% |
MBF (MBFGROUP) | 3.19 31 087 | +1.92% |
DUA (DUALITY) | 1.600 17 365 | +1.91% |
ERA (ERATONRG) | 0.164 5 599 | +1.87% |
EON (EONET) | 16.40 16 | +1.86% |
NTS (NOTORIA) | 5.50 440 | +1.85% |
LCN (LABOCANNA) | 0.467 23 114 | +1.74% |
EGH (EKOPOL) | 4.78 1 478 | +1.70% |
FOR (FOREVEREN) | 3.00 9 212 | +1.69% |
CAI (CARLSON) | 6.08 176 410 | +1.67% |
SOK (SONKA) | 9.74 45 451 | +1.67% |
TGS (TRUEGS) | 0.415 1 631 | +1.47% |
BEP (BIOMASS) | 0.2080 42 174 | +1.46% |
DGS (DEMGAMES) | 1.400 3 | +1.45% |
EXC (EXCELLENC) | 0.1885 14 347 | +1.34% |
JJB (JUJUBEE) | 0.982 8 328 | +1.24% |
VEE | 25.70 35 572 | +1.18% |
GAL (GALVO) | 1.79 2 220 | +1.13% |
MDA (MEDAPP) | 0.360 28 622 | +1.12% |
PMG (PGMSA) | 3.84 950 126 | +1.05% |
TME (TERMOEXP) | 20.20 61 | +1.00% |
HOR (HORTICO) | 5.40 749 | +0.93% |
VLT (VOOLT) | 2.17 3 608 | +0.93% |
DEG (DETGAMES) | 2.44 24 | +0.83% |
DNS (DANKS) | 0.620 3 045 | +0.81% |
GRM (GREMPCO) | 0.645 65 | +0.78% |
PBT (PBGAMES) | 0.400 4 836 | +0.76% |
4MS (4MASS) | 7.48 431 416 | +0.67% |
PLM (POLMAN) | 0.616 63 068 | +0.65% |
KUB (KUBOTA) | 9.80 10 744 | +0.62% |
FVE (FOTOVOLT) | 0.368 23 764 | +0.55% |
MPY (MPAY) | 0.760 52 098 | +0.53% |
DRG (DRAGEUS) | 1.900 8 362 | +0.53% |
MLB (MAKOLAB) | 4.46 2 003 | +0.45% |
ECC (ECCGAMES) | 0.450 3 990 | +0.45% |
ETX (EUROTAX) | 4.98 12 555 | +0.40% |
TNT (TNTPROENR) | 3.46 15 082 | +0.29% |
FRW (FROZENWAY) | 54.12 54 | +0.26% |
GMZ (GRUPAMZ) | 0.560 797 | +0.18% |
AVE (ADVERTIGO) | 0.342 3 386 | 0.00% |
LUG | 8.60 18 630 | 0.00% |
SNG (SYNERGA) | 0.910 12 573 | 0.00% |
BTC (BTCSTUDIO) | 0.378 8 | 0.00% |
ZRX (ZORTRAX) | 0.1650 57 773 | 0.00% |
PDG (PYRAMID) | 19.50 98 | 0.00% |
KOR (KORBANK) | 7.95 40 | 0.00% |
NCL (NOCTILUCA) | 108.00 23 007 | 0.00% |
INT (INTERNITY) | 5.90 844 | 0.00% |
BEE (BEEIN) | 15.15 1 043 | 0.00% |
BPC | 0.230 12 | 0.00% |
MSM | 2.80 6 | 0.00% |
ICG (ICECODE) | 0.260 995 | 0.00% |
SBE (SOFTBLUE) | 0.294 25 436 | 0.00% |
PRS (PRYMUS) | 5.80 29 | 0.00% |
P24 (PRESENT24) | 0.137 18 | 0.00% |
CFS (CFSA) | 4.80 4 853 | 0.00% |
SLT (SAULETECH) | 1.970 55 764 | 0.00% |
VAR (VARSAV) | 0.624 449 | 0.00% |
ADX (ADATEX) | 0.286 223 289 | 0.00% |
FHD (FHDOM) | 8.20 172 | 0.00% |
OLY (OLYMP) | 0.4815 3 840 | 0.00% |
RSP (REMORSOL) | 13.00 78 | 0.00% |
OZE (OZECAPITAL) | 0.868 4 738 | 0.00% |
KLN (KLON) | 1.66 30 764 | 0.00% |
ARG (ARTGAMES) | 0.718 1 665 | 0.00% |
MNS (MENNICASK) | 43.90 18 724 | 0.00% |
WOD (WODKAN) | 7.05 282 | 0.00% |
BTK (BIZTECH) | 0.224 0 | 0.00% |
YAN (NEPTIS) | 114.00 114 | 0.00% |
AQA (AQUAPOZ) | 10.00 20 | 0.00% |
MXP (MAXIPIZZA) | 0.600 45 | 0.00% |
KPC (KUPIEC) | 0.950 969 | 0.00% |
UNV (UNIVERSE) | 6.00 2 705 | 0.00% |
RBS (ROBINSON) | 3.76 658 | 0.00% |
END (ENEIDA) | 42.00 42 | 0.00% |
PTW (PTWP) | 58.50 293 | 0.00% |
AUX (AUXILIA) | 1.28 255 | 0.00% |
BPN (BLACKPOIN) | 0.895 18 | 0.00% |
P2B (PLANETB2B) | 0.0500 10 | 0.00% |
YTF (YETIFORCE) | 1.400 210 | 0.00% |
GDC (GAMEDUST) | 0.1270 13 | 0.00% |
EPR (EKOPARK) | 3.84 1 867 | 0.00% |
ASR (ASTRO) | 0.143 14 | 0.00% |
RCM (REDCARPET) | 60.00 120 | 0.00% |
S4E | 42.00 83 | 0.00% |
CCS | 1.31 707 | 0.00% |
RST (ROAD) | 9.08 442 | -0.22% |
PIT (POLARISIT) | 0.780 16 | -0.26% |
VFA (VRFABRIC) | 7.43 4 426 | -0.27% |
SUN (SUNTECH) | 6.78 18 453 | -0.29% |
NGG (NGGAMES) | 0.0676 10 454 | -0.29% |
AGL (AGROLIGA) | 15.35 1 408 | -0.32% |
TRX (TREX) | 2.92 29 | -0.34% |
OML (ONEMORE) | 1.395 55 401 | -0.36% |
IVO (INCUVO) | 1.305 4 341 | -0.38% |
KBJ | 20.80 83 | -0.48% |
DKR (DEKTRA) | 9.95 675 | -0.50% |
ECN (ECNOLOGY) | 3.70 110 441 | -0.54% |
SMT (SIMTERACT) | 9.15 13 402 | -0.54% |
RSG (RSGAMES) | 21.00 168 | -0.54% |
AQT (AQUATECH) | 1.72 2 697 | -0.58% |
EFE (EFENERGII) | 0.164 9 095 | -0.61% |
PAC (PROACTA) | 0.795 753 | -0.63% |
DDI (DDISTANCE) | 0.930 9 005 | -0.64% |
NWA (NWAI) | 29.60 20 217 | -0.67% |
MER (MERA) | 1.41 705 | -0.70% |
IPW (IMAGEPWR) | 7.00 2 115 | -0.71% |
SEV (SEVENET) | 2.70 641 | -0.74% |
DEV (DEVORAN) | 0.0752 10 529 | -0.79% |
BHX (BINARY) | 1.24 241 | -0.80% |
HUB (HUBTECH) | 0.2475 19 118 | -0.80% |
ECT (ECO5TECH) | 1.440 2 109 | -0.83% |
KLE (KLEPSYDRA) | 11.50 72 511 | -0.86% |
CLA (CONSOLE) | 11.40 2 111 | -0.87% |
7FT (7FIT) | 11.20 112 | -0.88% |
ATJ (ATOMJELLY) | 1.65 784 | -0.90% |
SZR (SZAR) | 0.109 1 319 | -0.91% |
RDG (READGENE) | 5.30 1 164 | -0.93% |
LMG (LMGAMES) | 4.16 10 757 | -0.95% |
ZEN (ZENERIS) | 4.15 103 654 | -0.95% |
SFD | 1.935 16 020 | -1.02% |
CWA (CONSOLEW) | 3.12 3 103 | -1.11% |
SED (SEDIVIO) | 8.82 32 001 | -1.12% |
HPM (HIPROMINE) | 255.00 12 558 | -1.16% |
WRL (WIERZYCL) | 1.60 112 | -1.23% |
GNG (GENRG) | 0.320 11 208 | -1.23% |
EMP (EMPLOCITY) | 10.95 787 | -1.35% |
SNN (SUNNET) | 2.890 156 050 | -1.37% |
ESG (ESHOPPING) | 0.1390 12 948 | -1.42% |
VRB (VERBICOM) | 1.35 2 212 | -1.46% |
F51 (FARM51) | 13.40 24 305 | -1.47% |
IWS (IRONWOLF) | 3.90 215 | -1.52% |
MTN (MILTON) | 0.600 1 035 | -1.64% |
GTS (GEOTRANS) | 6.56 6 375 | -1.80% |
BKD (BKDGAMES) | 5.40 4 312 | -1.82% |
AMV (ASMODEV) | 1.02 420 | -1.92% |
JRC (JRCGROUP) | 0.1010 2 074 | -1.94% |
KBT (KLABATER) | 0.582 58 | -2.02% |
LTM (LTGAMES) | 3.38 8 702 | -2.03% |
MDB (MEDICOBIO) | 0.950 2 204 | -2.06% |
SCS (STEMCELLS) | 0.470 244 | -2.08% |
EBX (EKOBOX) | 0.705 4 586 | -2.08% |
RRH (ROOFRENOV) | 0.280 1 372 | -2.10% |
EKE (EKOOZE) | 0.0880 1 600 | -2.22% |
CFG | 8.56 15 040 | -2.28% |
GME (GRMEDIA) | 95.00 2 470 | -2.56% |
RGL (ROBSGROUP) | 0.477 58 989 | -2.73% |
GMB (GAMESBOX) | 6.90 2 814 | -2.82% |
CHP (CHERRY) | 14.45 23 152 | -3.02% |
NST (NESTMEDIC) | 0.795 3 525 | -3.05% |
LUO (LUON) | 9.50 2 766 | -3.06% |
ATA (ATCCARGO) | 12.65 4 157 | -3.07% |
AZC (AZTEC) | 2.90 589 | -3.33% |
INM (INVENTION) | 0.2260 31 585 | -3.83% |
FRM (FREEMIND) | 8.50 1 191 | -3.95% |
PTN (POLTRONIC) | 0.720 1 393 | -4.00% |
PSH (POLYSLASH) | 1.315 25 189 | -4.01% |
PRN (PARTNER) | 0.117 583 | -4.12% |
MVR (MOVGAMVR) | 0.338 667 | -4.25% |
IFA (INFRA) | 2.90 23 196 | -4.61% |
FOX (SPACEFOX) | 2.34 4 255 | -4.88% |
THD (THEDUST) | 6.84 9 403 | -5.00% |
AQU (AQUABB) | 14.40 352 | -5.26% |
MMS (MADMIND) | 2.81 2 362 | -5.70% |
PFM (PFMEDICAL) | 7.15 32 598 | -5.92% |
MFD (MFOOD) | 1.88 10 413 | -6.00% |
IMR (INTM) | 0.0800 792 | -6.10% |
SYG (SYGNIS) | 0.812 22 227 | -6.67% |
FIG (FIGENE) | 0.585 141 797 | -7.14% |
DTX (DITIX) | 0.1400 13 580 | -7.59% |
EKS (EKIOSK) | 0.920 742 | -8.00% |
KPI (KANCELWEC) | 1.99 7 941 | -8.72% |
GX1 (GENXONE) | 6.06 7 145 | -9.55% |
O2T (ONE2TRIBE) | 0.328 188 038 | -12.30% |
K2P (KOOL2PLAY) | 1.00 6 060 | -13.04% |
COS (COSMA) | 0.330 28 636 | -13.16% |
VER (MPLVERBUM) | 7.10 1 506 | -13.94% |
4MB (4MOBILITY) | 1.31 11 533 | -20.12% |
PNT (POINTPACK) | 22.50 7 192 682 | -20.77% |