| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 2.98 661 | 0.00% |
| 7FT (7FIT) | 6.50 1 294 | 0.00% |
| ADX (ADATEX) | 0.280 8 115 | -6.67% |
| AGL (AGROLIGA) | 18.20 36 | +0.55% |
| AIT (AITON) | 0.336 721 | +10.53% |
| AME (AMESA) | 48.50 5 694 | +1.07% |
| AMV (ASMODEV) | 0.980 68 341 | -0.51% |
| AOL (ANALIZY) | 18.90 1 644 | +2.72% |
| APA (APANET) | 1.20 1 611 | -1.64% |
| APS | 4.04 4 389 | -3.35% |
| AQA (AQUAPOZ) | 10.00 20 | 0.00% |
| AQU (AQUABB) | 13.20 695 | +11.86% |
| ARG (ARTGAMES) | 0.295 1 504 | +13.46% |
| ATA (ATCCARGO) | 13.10 7 401 | -7.75% |
| ATJ (ATOMJELLY) | 1.69 3 303 | +3.05% |
| AUX (AUXILIA) | 1.45 9 984 | +4.32% |
| AZC (AZTEC) | 1.94 1 246 | +0.52% |
| BAC (BACT) | 2.10 8 944 | +2.97% |
| BEE (BEEIN) | 13.35 668 | -0.37% |
| BEP (BIOMASS) | 0.1086 10 672 | -0.18% |
| BHX (BINARY) | 3.52 387 | 0.00% |
| BKD (BKDGAMES) | 2.50 1 313 | +4.17% |
| BPC | 0.134 4 200 | 0.00% |
| BPN (BLACKPOIN) | 0.600 12 | 0.00% |
| BRP (BLACKROSE) | 1.15 3 968 | 0.00% |
| BSA (BRAS) | 0.234 5 634 | +3.54% |
| BSH | 14.75 18 166 | +2.43% |
| BSN (BRAINSCAN) | 28.10 22 548 | -6.24% |
| BTK (BIZTECH) | 0.192 3 593 | -1.03% |
| CAI (CARLSON) | 3.400 5 061 | -1.45% |
| CBD (CANNABIS) | 0.3150 23 800 | +4.65% |
| CCS | 0.800 64 000 | 0.00% |
| CFG | 1.800 5 584 | -4.51% |
| CFS (CFSA) | 5.70 10 246 | 0.00% |
| CHP (CHERRY) | 8.00 1 618 | 0.00% |
| CLA (CONSOLE) | 8.40 5 662 | -3.45% |
| CMI | 11.20 112 | 0.00% |
| COS (COSMA) | 0.505 3 470 | +8.37% |
| CRB (CARBONSTU) | 6.00 5 151 | +17.19% |
| CTE (CTEGROUP) | 0.0446 2 001 | +3.72% |
| CWA (CONSOLEW) | 2.68 951 | +0.19% |
| DEG (DETGAMES) | 0.900 45 | 0.00% |
| DKR (DEKTRA) | 7.40 4 007 | +1.37% |
| DNS (DANKS) | 0.660 3 018 | +10.92% |
| DPG (DARKPOINT) | 28.20 1 410 | -6.00% |
| DRG (DRAGEUS) | 0.834 784 | +2.96% |
| DTX (DITIX) | 0.1750 58 | 0.00% |
| DUA (DUALITY) | 1.250 38 | 0.00% |
| EBX (EKOBOX) | 0.490 1 480 | -2.00% |
| ECC (ECCGAMES) | 0.359 2 427 | -5.53% |
| ECL | 6.60 28 213 | -3.65% |
| ECN (ECNOLOGY) | 0.440 9 | -2.00% |
| ECT (ECO5TECH) | 1.080 1 125 | +2.86% |
| EEE (EKIPA) | 3.40 19 755 | 0.00% |
| EGH (EKOPOL) | 5.95 15 152 | +4.39% |
| EGY (ENERGY) | 0.0668 2 833 | +6.71% |
| EKS (EKIOSK) | 1.06 11 | -0.93% |
| END (ENEIDA) | 9.00 4 049 | -10.89% |
| EON (EONET) | 18.80 1 596 | -1.05% |
| EPR (EKOPARK) | 1.100 482 | +12.24% |
| ERA (ERATONRG) | 0.0950 5 299 | 0.00% |
| ESG (ESHOPPING) | 0.580 14 817 | +9.43% |
| ETX (EUROTAX) | 3.38 6 399 | +5.62% |
| EXA (EXAMOBILE) | 3.32 1 900 | -6.74% |
| EXC (EXCELLENC) | 0.256 77 754 | -1.54% |
| EXM (EXIMIT) | 170.00 1 190 | 0.00% |
| F51 (FARM51) | 13.42 25 958 | +3.55% |
| FEM (FEMTECH) | 0.450 827 | +20.97% |
| FOR (FOREVEREN) | 3.76 52 044 | +3.30% |
| FRM (FREEMIND) | 5.60 56 | 0.00% |
| FRW (FROZENWAY) | 37.20 13 098 | 0.00% |
| FTH (FINTECH) | 0.0800 1 181 | +0.63% |
| FVE (FOTOVOLT) | 0.625 568 | 0.00% |
| GAL (GALVO) | 1.11 831 | +0.91% |
| GDS (GDEVS) | 3.55 1 206 | +0.11% |
| GHT (GAMEHUNT) | 11.54 1 137 | +3.96% |
| GHY (GHYDROGEN) | 3.34 668 | -1.76% |
| GMB (GAMESBOX) | 2.66 1 424 | -6.34% |
| GME (GRMEDIA) | 51.00 1 020 | 0.00% |
| GMV (GAMIVO) | 14.45 300 | +1.76% |
| GMZ (GRUPAMZ) | 0.349 427 | +5.76% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GPH (GRAPHENE) | 1.115 13 855 | -3.04% |
| GRC (GRUPAREC) | 78.00 10 247 | +5.41% |
| GRM (GREMPCO) | 0.850 18 870 | +1.80% |
| GRZ (GREENZEB) | 13.30 2 796 | -5.00% |
| GTS (GEOTRANS) | 5.58 12 551 | 0.00% |
| GX1 (GENXONE) | 5.36 8 057 | -8.53% |
| HMP (HEMP) | 0.2320 46 402 | +5.69% |
| HOR (HORTICO) | 6.30 19 481 | 0.00% |
| HPM (HIPROMINE) | 178.50 4 224 | -1.92% |
| HUB (HUBTECH) | 0.2975 21 396 | -0.50% |
| ICG (ICECODE) | 0.164 33 | 0.00% |
| IFA (INFRA) | 2.70 17 147 | -10.00% |
| IGN (INNOGENE) | 2.42 2 897 | -2.42% |
| IGT (IGORIA) | 0.240 970 | +0.42% |
| IMG (IMMGAMES) | 2.24 672 | 0.00% |
| INM (INVENTION) | 0.1996 135 186 | +17.41% |
| INT (INTERNITY) | 7.10 2 467 | 0.00% |
| IPW (IMAGEPWR) | 4.70 5 | 0.00% |
| IVE (INVESTEKO) | 1.50 3 084 | -6.25% |
| IVO (INCUVO) | 1.110 22 642 | +16.60% |
| JJB (JUJUBEE) | 1.650 6 975 | +5.10% |
| K2P (KOOL2PLAY) | 0.850 961 | +8.28% |
| KBJ | 23.80 28 547 | -4.80% |
| KBT (KLABATER) | 0.396 208 | -0.25% |
| KLE (KLEPSYDRA) | 8.50 42 794 | +2.41% |
| KLN (KLON) | 1.56 1 421 | -1.89% |
| KOR (KORBANK) | 7.25 431 | +5.84% |
| KUB (KUBOTA) | 10.50 5 211 | +2.94% |
| LCN (LABOCANNA) | 0.290 876 | +0.69% |
| LEG (LEGIMI) | 34.00 57 497 | -5.03% |
| LET (LETUS) | 1.11 2 538 | +0.91% |
| LGT (LGTRADE) | 3.50 35 | 0.00% |
| LHD (LICHTHUND) | 44.66 8 771 | -18.47% |
| LMG (LMGAMES) | 0.888 430 | -0.45% |
| LUG | 5.05 8 811 | +1.00% |
| LUK (LUKARDI) | 0.380 4 | 0.00% |
| MBF (MBFGROUP) | 1.420 9 905 | +5.97% |
| MDA (MEDAPP) | 0.1505 8 347 | -0.66% |
| MDB (MEDICOBIO) | 0.359 1 239 | -0.28% |
| MDP (MEDCAMP) | 0.420 182 | +5.00% |
| MER (MERA) | 1.33 1 942 | +8.13% |
| MFD (MFOOD) | 0.815 381 | -1.21% |
| MLB (MAKOLAB) | 3.56 2 001 | +4.71% |
| MLM (MILISYS) | 1.170 6 438 | -0.85% |
| MMS (MADMIND) | 1.135 1 046 | 0.00% |
| MNS (MENNICASK) | 40.00 8 386 | +2.56% |
| MO2 (MOLIERA2) | 0.0695 2 188 | +3.73% |
| MPY (MPAY) | 0.3000 129 217 | -3.38% |
| MSM | 5.00 10 307 | -1.96% |
| MTN (MILTON) | 0.400 11 133 | +0.25% |
| MVR (MOVGAMVR) | 0.478 48 | 0.00% |
| MXP (MAXIPIZZA) | 0.400 280 | -4.76% |
| NGD (NOGRVDEV) | 3.34 1 864 | +5.70% |
| NOB (NOOBZ) | 8.10 1 899 | -2.41% |
| NOV (NOVINA) | 1.100 25 770 | +2.23% |
| NST (NESTMEDIC) | 0.608 12 | +0.33% |
| NTS (NOTORIA) | 8.30 374 | 0.00% |
| NWA (NWAI) | 21.40 8 365 | 0.00% |
| O2T (ONE2TRIBE) | 0.294 10 430 | +5.76% |
| OLY (OLYMP) | 0.4000 3 047 | +0.50% |
| OML (ONEMORE) | 1.326 39 680 | +3.59% |
| ONE (1SOLUTION) | 0.0912 7 319 | +2.70% |
| OPI (OPTIGIS) | 0.420 12 078 | +2.44% |
| ORL (ORZLOPONY) | 3.90 86 | +1.56% |
| OUT (OUTDOORZY) | 0.545 893 | +3.81% |
| OVI (OVIDWORKS) | 0.670 60 418 | -2.90% |
| OZE (OZECAPITAL) | 0.500 1 729 | -3.85% |
| P24 (PRESENT24) | 0.0950 0 | -1.55% |
| P2B (PLANETB2B) | 0.0430 84 | +4.88% |
| P2C (P2CHILL) | 3.97 3 752 | +1.02% |
| PAC (PROACTA) | 0.878 1 263 | -6.40% |
| PDG (PYRAMID) | 10.30 6 008 | 0.00% |
| PIT (POLARISIT) | 0.261 497 | 0.00% |
| PLI (PLATIGE) | 14.90 9 258 | -0.67% |
| PLM (POLMAN) | 0.400 1 541 | -0.99% |
| PLT (PLOTTWIST) | 0.774 4 568 | -8.94% |
| PMG (PGMSA) | 1.100 90 389 | +14.82% |
| PNT (POINTPACK) | 10.20 53 609 | -3.77% |
| PRN (PARTNER) | 0.139 337 | -1.42% |
| PRS (PRYMUS) | 5.85 1 143 | -5.65% |
| QNA (QNATECHNO) | 25.30 39 869 | -2.69% |
| QUB (QUBICGMS) | 1.400 175 | +7.28% |
| RBS (ROBINSON) | 3.66 724 | +3.39% |
| RDG (READGENE) | 4.95 15 | 0.00% |
| RGL (ROBSGROUP) | 1.165 96 007 | +2.19% |
| RNT (PRIVRNT) | 7.40 621 | +15.62% |
| RRH (ROOFRENOV) | 0.110 1 100 | +0.92% |
| RSG (RSGAMES) | 17.10 68 | -2.01% |
| RSP (REMORSOL) | 7.48 1 821 | +2.19% |
| RST (ROAD) | 4.64 3 064 | -1.28% |
| S4E | 23.00 115 | +1.77% |
| SBE (SOFTBLUE) | 0.267 13 727 | +1.91% |
| SCW (SCANWAY) | 43.50 116 678 | +2.47% |
| SDG (SUNDRAGON) | 0.2460 1 478 | +3.80% |
| SED (SEDIVIO) | 8.54 1 179 | -0.23% |
| SEV (SEVENET) | 1.78 10 143 | +2.89% |
| SFD | 2.000 36 670 | +4.17% |
| SIN (SOLARINOV) | 0.0462 990 | +2.21% |
| SLT (SAULETECH) | 1.150 29 288 | +3.14% |
| SMT (SIMTERACT) | 5.40 2 570 | -3.57% |
| SNG (SYNERGA) | 0.636 1 696 | +2.58% |
| SNN (SUNNET) | 1.616 6 128 | +7.73% |
| SOK (SONKA) | 10.30 90 798 | -3.74% |
| STA (STARWARD) | 7.08 35 795 | -4.32% |
| SUN (SUNTECH) | 3.96 5 941 | 0.00% |
| SYG (SYGNIS) | 0.394 43 | +6.49% |
| SZR (SZAR) | 0.0960 65 | +4.92% |
| T2P (TERMO2PWR) | 0.1215 1 213 | +1.67% |
| TGS (TRUEGS) | 0.443 2 088 | +0.68% |
| THD (THEDUST) | 1.600 17 357 | -5.88% |
| TLG (TELGAM) | 0.390 1 667 | +3.45% |
| TLS (TELESTR) | 19.40 16 572 | +1.57% |
| TME (TERMOEXP) | 18.10 36 | +4.02% |
| TMP (TELEMEDPL) | 1.24 2 850 | +12.73% |
| TNT (TNTPROENR) | 1.600 3 873 | +1.91% |
| TOS (TAMEX) | 2.10 4 | 0.00% |
| TRX (TREX) | 1.85 19 | 0.00% |
| UNV (UNIVERSE) | 2.68 4 728 | -8.22% |
| VAR (VARSAV) | 0.421 1 877 | -2.09% |
| VDS (VIDIS) | 4.00 4 013 | +2.04% |
| VEE | 10.06 4 013 | +1.00% |
| VER (MPLVERBUM) | 7.80 87 | -4.29% |
| VFA (VRFABRIC) | 4.39 2 199 | +3.54% |
| VLT (VOOLT) | 2.24 4 413 | -2.61% |
| VRB (VERBICOM) | 0.920 95 | +1.10% |
| VRF (VRFACTORY) | 0.316 3 438 | +8.97% |
| WOD (WODKAN) | 7.05 1 410 | -11.88% |
| WRL (WIERZYCL) | 0.498 5 064 | +0.40% |
| XDD (MENTZEN) | 33.40 38 449 | +1.21% |
| YOS (YOSHI) | 2.27 11 102 | -0.87% |
| YTF (YETIFORCE) | 1.800 35 261 | +19.21% |
| ZEN (ZENERIS) | 4.89 557 | +11.14% |