| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.30 171 | 0.00% |
| ADX (ADATEX) | 1.425 6 720 | 0.00% |
| AGL (AGROLIGA) | 19.90 414 | 0.00% |
| AIN (ABSINVEST) | 1.10 1 251 | 0.00% |
| AIT (AITON) | 0.336 24 515 | +0.30% |
| AME (AMESA) | 2.60 11 910 | -0.38% |
| AOL (ANALIZY) | 24.80 344 | 0.00% |
| APS | 14.20 2 963 | +5.97% |
| AQA (AQUAPOZ) | 9.50 19 | 0.00% |
| AQU (AQUABB) | 13.50 134 | +1.50% |
| ARG (ARTGAMES) | 0.466 930 | +1.75% |
| ARI | 0.424 13 | -0.47% |
| ATA (ATCCARGO) | 15.80 38 994 | +1.94% |
| ATJ (ATOMJELLY) | 1.20 252 | -2.44% |
| AUX (AUXILIA) | 1.390 17 484 | +1.83% |
| AVE (ADVERTIGO) | 0.250 10 | 0.00% |
| AZC (AZTEC) | 1.74 210 | 0.00% |
| BAC (BACT) | 3.10 5 882 | -0.64% |
| BEE (BEEIN) | 8.20 57 | 0.00% |
| BEP (BIOMASS) | 0.1680 30 929 | +0.60% |
| BKD (BKDGAMES) | 1.500 36 205 | -1.32% |
| BPC | 0.142 20 | 0.00% |
| BRP (BLACKROSE) | 0.970 10 | +5.21% |
| BSH | 20.00 35 046 | -0.99% |
| BTK (BIZTECH) | 0.200 31 125 | -2.91% |
| CBD (CANNABIS) | 0.2690 2 326 | -0.37% |
| CCS | 0.630 237 | +9.57% |
| CFG | 2.08 3 338 | 0.00% |
| CHP (CHERRY) | 8.18 334 | +3.28% |
| CLA (CONSOLE) | 8.35 3 538 | 0.00% |
| CMI | 12.40 25 | -0.80% |
| COR (COREY) | 0.575 416 069 | +30.68% |
| COS (COSMA) | 0.364 259 | -5.21% |
| CRB (CARBONSTU) | 6.30 1 124 | +0.64% |
| CTF (CENTURION) | 1.88 16 753 | -4.08% |
| CWA (CONSOLEW) | 6.76 7 993 | +2.42% |
| DEG (DETGAMES) | 1.67 1 006 | -0.60% |
| DFH (DEFENCEH) | 1.28 210 691 | +8.47% |
| DGS (DEMGAMES) | 0.725 2 026 | -0.68% |
| DKR (DEKTRA) | 6.00 3 388 | -0.33% |
| DNS (DANKS) | 0.660 2 809 | +7.32% |
| DPG (DARKPOINT) | 19.40 1 552 | 0.00% |
| DRF (DRFINANCE) | 2.70 45 694 | 0.00% |
| DRG (DRAGEUS) | 1.520 5 155 | 0.00% |
| DTX (DITIX) | 0.291 4 679 | +5.82% |
| DUA (DUALITY) | 1.190 155 | -1.65% |
| EBX (EKOBOX) | 1.140 7 827 | +2.70% |
| ECC (ECCGAMES) | 0.219 105 954 | +8.96% |
| ECL | 17.10 27 810 | 0.00% |
| ECT (ECO5TECH) | 1.600 8 026 | +6.31% |
| EEE (EKIPA) | 1.500 40 287 | -3.85% |
| EGH (EKOPOL) | 7.10 7 517 | 0.00% |
| EGY (ENERGY) | 0.1100 9 465 | +5.77% |
| EMP (EMPLOCITY) | 2.04 8 | 0.00% |
| EON (EONET) | 29.00 1 421 | 0.00% |
| ETX (EUROTAX) | 1.86 2 824 | -4.62% |
| EXA (EXAMOBILE) | 3.34 17 | +1.83% |
| EXC (EXCELLENC) | 0.2895 76 193 | -0.52% |
| EXM (EXIMIT) | 149.00 1 043 | -6.29% |
| F51 (FARM51) | 7.64 194 057 | +3.80% |
| FEM (FEMTECH) | 0.400 888 | 0.00% |
| FOR (FOREVEREN) | 2.95 9 658 | 0.00% |
| FOX (SPACEFOX) | 4.00 1 662 | -6.98% |
| FRM (FREEMIND) | 7.10 34 450 | +1.43% |
| FRW (FROZENWAY) | 40.60 41 | -0.49% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.530 6 | 0.00% |
| GAL (GALVO) | 3.10 79 048 | -3.73% |
| GAR (GARIN) | 2.50 6 666 | -3.10% |
| GDS (GDEVS) | 1.850 104 912 | -9.76% |
| GHT (GAMEHUNT) | 8.90 2 577 | -1.98% |
| GHY (GHYDROGEN) | 2.06 11 407 | +17.05% |
| GME (GRMEDIA) | 96.00 420 | -4.95% |
| GMV (GAMIVO) | 14.30 57 | 0.00% |
| GMZ (GRUPAMZ) | 0.337 1 423 | -0.59% |
| GNS (NIEWIADOW) | 13.50 390 742 | -2.32% |
| GRC (GRUPAREC) | 70.50 33 556 | -1.40% |
| GRL (GREENLANE) | 20.82 6 507 | -0.05% |
| GRM (GREMPCO) | 1.115 334 | +3.24% |
| GRZ (GREENZEB) | 9.50 10 | 0.00% |
| GTS (GEOTRANS) | 5.60 1 154 | -0.71% |
| GX1 (GENXONE) | 5.14 8 674 | -3.75% |
| HER (HILANDER) | 2.30 8 341 | +0.44% |
| HMP (HEMP) | 0.1824 15 940 | +0.33% |
| HOR (HORTICO) | 6.56 152 470 | +1.23% |
| HPM (HIPROMINE) | 110.00 1 645 | +0.46% |
| HRT (HURTIMEX) | 0.244 968 | -0.81% |
| HUB (HUBTECH) | 0.272 20 724 | -1.81% |
| IDH | 2.62 13 | -0.76% |
| IFA (INFRA) | 2.15 8 546 | -2.27% |
| IGT (IGORIA) | 0.232 18 | -4.53% |
| IMG (IMMGAMES) | 1.52 82 064 | -5.00% |
| INM (INVENTION) | 0.1440 8 223 | -0.69% |
| INT (INTERNITY) | 7.65 1 530 | +4.08% |
| ISD (INSIDPARK) | 0.730 746 | -7.59% |
| IVE (INVESTEKO) | 2.46 1 006 | +6.96% |
| IVO (INCUVO) | 0.700 2 674 | +0.29% |
| IWS (IRONWOLF) | 2.56 155 | +4.92% |
| JJB (JUJUBEE) | 1.040 26 305 | 0.00% |
| K2P (KOOL2PLAY) | 0.960 5 | 0.00% |
| KBJ | 20.00 43 923 | -4.76% |
| KLE (KLEPSYDRA) | 7.06 111 222 | +2.62% |
| KLK (KOLEJKOWO) | 77.99 55 106 | +2.75% |
| KLN (KLON) | 1.40 21 | 0.00% |
| KOR (KORBANK) | 8.90 45 | +3.49% |
| KPI (KANCELWEC) | 1.86 75 | 0.00% |
| KUB (KUBOTA) | 17.50 14 274 | +1.45% |
| LCN (LABOCANNA) | 0.240 3 244 | -1.64% |
| LEG (LEGIMI) | 34.00 62 421 | -2.86% |
| LET (LETUS) | 1.09 797 | 0.00% |
| LGT (LGTRADE) | 2.74 8 395 | -4.86% |
| LHD (LICHTHUND) | 47.80 3 102 | -4.40% |
| LTM (LTGAMES) | 8.60 8 002 | -2.05% |
| LUG | 3.60 4 806 | 0.00% |
| LXB (LEXBONO) | 0.133 8 921 | +5.56% |
| MAD (MADKOM) | 2.66 5 090 | +4.72% |
| MAZ (MAZOP) | 16.00 800 | -1.84% |
| MBF (MBFGROUP) | 6.10 18 868 | 0.00% |
| MDA (MEDAPP) | 0.1665 43 263 | -1.19% |
| MDB (MEDICOBIO) | 0.552 15 396 | +6.56% |
| MDP (MEDCAMP) | 0.825 591 | +0.61% |
| MFD (MFOOD) | 0.640 141 | +6.67% |
| MGS (MADNETIC) | 4.72 250 | +1.29% |
| MIG (MILITARY) | 0.487 44 984 | +0.21% |
| MLB (MAKOLAB) | 5.60 2 016 | +5.66% |
| MLM (MILISYS) | 0.334 20 045 | +7.74% |
| MMS (MADMIND) | 0.924 1 270 | -1.91% |
| MND (MINERAL) | 1.03 1 131 | +0.98% |
| MNS (MENNICASK) | 76.60 16 993 | 0.00% |
| MO2 (MOLIERA2) | 0.106 150 | -2.75% |
| MPY (MPAY) | 0.2910 28 076 | -1.36% |
| MSM | 3.68 228 | -4.42% |
| MTN (MILTON) | 0.835 135 341 | +5.70% |
| MXP (MAXIPIZZA) | 0.378 1 853 | -18.88% |
| NOB (NOOBZ) | 18.80 6 001 | -3.09% |
| NOV (NOVINA) | 0.620 64 814 | -1.59% |
| NST (NESTMEDIC) | 0.760 157 066 | 0.00% |
| NTS (NOTORIA) | 9.60 19 | 0.00% |
| NTV (NTVSA) | 0.180 3 173 | -0.55% |
| NWA (NWAI) | 23.90 48 | +3.02% |
| O2T (ONE2TRIBE) | 0.296 3 | -0.67% |
| OLY (OLYMP) | 0.231 55 | -0.43% |
| OML (ONEMORE) | 2.150 283 414 | -1.38% |
| ONE (1SOLUTION) | 0.0946 55 590 | 0.00% |
| OPI (OPTIGIS) | 0.600 834 | +0.84% |
| ORL (ORZLOPONY) | 2.92 88 | +0.69% |
| OUT (OUTDOORZY) | 0.680 717 | -1.45% |
| OVI (OVIDWORKS) | 0.570 10 | +3.64% |
| OZE (OZECAPITAL) | 0.460 30 341 | -1.29% |
| P24 (PRESENT24) | 0.0995 510 | 0.00% |
| P2B (PLANETB2B) | 0.0840 805 | 0.00% |
| P2C (P2CHILL) | 3.40 2 546 | 0.00% |
| PAC (PROACTA) | 1.380 29 244 | -0.36% |
| PDG (PYRAMID) | 11.50 93 | -4.17% |
| PGG (PROGUNSGR) | 5.94 25 165 | +4.95% |
| PLI (PLATIGE) | 10.50 5 357 | -4.55% |
| PLM (POLMAN) | 0.410 1 133 | -1.91% |
| PLT (PLOTTWIST) | 1.41 1 | 0.00% |
| PNT (POINTPACK) | 14.15 886 | +0.35% |
| PRE (PRESIDENT) | 101.04 322 728 | -4.95% |
| PRN (PARTNER) | 0.116 175 | -1.69% |
| QUB (QUBICGMS) | 1.230 2 337 | +2.50% |
| RBS (ROBINSON) | 3.16 499 | -2.47% |
| RCW (RUCHCHORZ) | 0.380 271 | +15.15% |
| RDG (READGENE) | 6.06 353 | -0.33% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RRH (RRHGROUP) | 0.0832 1 935 | +0.24% |
| RSG (RSGAMES) | 12.20 4 274 | +3.39% |
| RSP (REMORSOL) | 6.44 6 | 0.00% |
| RST (ROAD) | 5.74 652 | -1.03% |
| S4E | 37.00 1 300 | -6.09% |
| SBE (SOFTBLUE) | 0.220 6 335 | +1.85% |
| SCS (STEMCELLS) | 0.392 235 | -1.51% |
| SCW (SCANWAY) | 173.50 303 953 | +0.58% |
| SDS (SDSOPTIC) | 5.98 19 432 | -4.78% |
| SED (SEDIVIO) | 8.88 6 996 | -2.42% |
| SEV (SEVENET) | 2.47 25 858 | +3.35% |
| SFD | 3.07 20 096 | +3.37% |
| SIN (SOLARINOV) | 0.0768 3 993 | -2.29% |
| SMT (SIMTERACT) | 6.80 1 510 | -0.73% |
| SNG (SYNERGA) | 0.724 4 531 | -2.16% |
| SOK (SONKA) | 9.20 44 766 | +1.10% |
| STA (STARWARD) | 10.70 37 209 | +0.47% |
| SUN (SUNTECH) | 1.575 19 677 | -0.32% |
| SYG (SYGNIS) | 2.38 92 401 | -1.65% |
| SZR (SZAR) | 0.0995 2 178 | +1.02% |
| TCR (TECHROBOT) | 14.60 7 256 | -0.34% |
| TGG (TRIGGO) | 1.10 9 093 | -1.79% |
| TGS (TRUEGS) | 0.304 1 534 | -1.30% |
| TLG (TELGAM) | 0.411 206 | +5.12% |
| TLS (TELESTR) | 24.40 73 | +2.52% |
| TME (TERMOEXP) | 17.70 51 | +5.99% |
| TNT (TNTPROENR) | 0.950 6 593 | +4.63% |
| TOS (TAMEX) | 2.14 6 353 | -1.83% |
| TRX (TREX) | 1.31 115 | -2.24% |
| UNV (UNIVERSE) | 6.50 88 | 0.00% |
| VAR (VARSAV) | 0.472 6 320 | -1.87% |
| VDS (VIDIS) | 4.42 37 | -11.60% |
| VEE | 12.85 9 735 | +0.39% |
| VER (MPLVERBUM) | 11.20 195 | +17.28% |
| VFA (VRFABRIC) | 2.77 28 | 0.00% |
| VGN (VINCIGEN) | 0.330 63 681 | +7.84% |
| VLT (VOOLT) | 2.37 363 | 0.00% |
| VRB (VERBICOM) | 1.15 19 249 | +12.75% |
| VRF (VRFACTORY) | 0.260 16 930 | +6.56% |
| WLI (WILDINT) | 1.35 1 274 | +5.47% |
| WOD (WODKAN) | 7.20 1 345 | -4.00% |
| WRL (WIERZYCL) | 0.532 84 | 0.00% |
| XDD (MENTZEN) | 35.60 10 599 | -1.11% |
| YOS (YOSHI) | 2.48 12 397 | +1.22% |
| YTF (YETIFORCE) | 2.54 1 986 | -9.29% |
| ZEN (ZENERIS) | 4.16 1 298 | -2.80% |