| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.04 23 | +0.97% |
| ADX (ADATEX) | 1.34 3 482 | -0.74% |
| AGL (AGROLIGA) | 21.90 6 664 | -1.35% |
| AIN (ABSINVEST) | 1.30 4 706 | -5.80% |
| AIT (AITON) | 0.234 11 108 | -8.24% |
| AME (AMESA) | 2.18 16 769 | +0.93% |
| AOL (ANALIZY) | 23.40 94 | -6.40% |
| APS | 6.55 40 744 | -2.24% |
| AQA (AQUAPOZ) | 5.50 110 | -5.17% |
| AQU (AQUABB) | 11.60 23 | 0.00% |
| ARG (ARTGAMES) | 0.730 2 309 | +1.39% |
| ARI | 0.390 63 | -9.30% |
| ATA (ATCCARGO) | 12.00 3 744 | -1.64% |
| ATJ (ATOMJELLY) | 0.745 537 | -0.67% |
| AUX (AUXILIA) | 1.210 5 698 | -3.20% |
| AZC (AZTEC) | 1.48 2 294 | 0.00% |
| BAC (BACT) | 3.32 6 026 | +0.61% |
| BEE (BEEIN) | 7.80 3 045 | +6.12% |
| BEP (BIOMASS) | 0.1205 17 102 | +0.84% |
| BHX (BINARY) | 3.52 1 624 | 0.00% |
| BIG (BASEIG) | 28.80 27 496 | -3.36% |
| BKD (BKDGAMES) | 3.02 12 223 | +2.72% |
| BPC | 0.0985 1 258 | -0.51% |
| BSH | 15.90 23 600 | -0.62% |
| BTK (BIZTECH) | 0.1700 24 229 | +4.94% |
| CBD (CANNABIS) | 0.1800 19 656 | -1.64% |
| CCS | 0.560 549 | +1.82% |
| CFG | 1.700 3 | 0.00% |
| CLA (CONSOLE) | 6.00 10 411 | -6.98% |
| CMI | 9.60 965 | -4.00% |
| COR (COREY) | 0.4670 767 481 | +25.54% |
| COS (COSMA) | 0.370 5 428 | 0.00% |
| CRB (CARBONSTU) | 2.10 347 | +0.96% |
| CST (CSTORE) | 8.70 46 341 | +1.16% |
| CTF (CENTURION) | 0.1820 23 882 | -1.09% |
| CWA (CONSOLEW) | 4.10 37 796 | +1.99% |
| DFH (DEFENCEH) | 0.570 90 762 | +1.79% |
| DKR (DEKTRA) | 5.88 727 | +0.34% |
| DNS (DANKS) | 0.765 20 | -0.65% |
| DPG (DARKPOINT) | 16.80 678 | +0.60% |
| DRF (DRFINANCE) | 1.200 13 590 | -5.14% |
| DRG (DRAGEUS) | 0.930 1 037 | -1.06% |
| DTX (DITIX) | 0.1920 1 | +3.23% |
| EBX (EKOBOX) | 1.510 38 761 | +1.68% |
| ECC (ECCGAMES) | 0.1840 1 977 | +2.22% |
| ECK (EUROSNACK) | 2.56 1 650 | +0.39% |
| ECL | 14.90 8 414 | +1.36% |
| ECT (ECO5TECH) | 1.280 64 | -1.54% |
| EEE (EKIPA) | 1.170 3 509 | -3.31% |
| EGH (EKOPOL) | 7.00 2 461 | +4.48% |
| EGY (ENERGY) | 0.242 14 829 | +1.68% |
| EMP (EMPLOCITY) | 0.440 6 157 | -2.22% |
| ETX (EUROTAX) | 2.34 1 776 | +0.86% |
| EUV (EUVIC) | 19.60 5 256 | -1.01% |
| EXA (EXAMOBILE) | 4.02 1 206 | 0.00% |
| EXC (EXCELLENC) | 0.3780 183 668 | -5.03% |
| EXM (EXIMIT) | 126.00 126 | -0.79% |
| FAR (FARMINN) | 37.70 11 149 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FOR (FOREVEREN) | 2.50 13 348 | -2.34% |
| FOX (SPACEFOX) | 2.44 2 174 | +2.52% |
| FRM (FREEMIND) | 6.06 1 337 | -3.50% |
| FRW (FROZENWAY) | 38.00 4 610 | 0.00% |
| FVE (FOTOVOLT) | 0.410 22 700 | +15.49% |
| GAL (GALVO) | 2.70 27 688 | +5.47% |
| GAR (GARIN) | 2.54 79 | +4.96% |
| GEN (GENOMED) | 25.40 382 | -1.55% |
| GHT (GAMEHUNT) | 5.00 1 480 | +1.21% |
| GHY (GHYDROGEN) | 2.02 1 091 | 0.00% |
| GME (GRMEDIA) | 70.50 211 | +5.22% |
| GMV (GAMIVO) | 16.40 31 955 | -4.09% |
| GMZ (GRUPAMZ) | 0.263 7 675 | +7.35% |
| GRC (GRUPAREC) | 76.00 10 098 | -1.30% |
| GRL (GREENLANE) | 20.00 2 283 | 0.00% |
| GRM (GREMPCO) | 0.990 1 | -3.88% |
| GRZ (GREENZEB) | 7.50 1 516 | -3.23% |
| GTS (GEOTRANS) | 5.20 43 554 | -0.76% |
| GX1 (GENXONE) | 6.10 1 232 | 0.00% |
| HER (HILANDER) | 1.650 1 978 | +1.85% |
| HMP (HEMP) | 0.1845 54 096 | -0.27% |
| HOR (HORTICO) | 8.25 13 198 | -0.60% |
| HPE (HIPOWERSA) | 0.398 115 | -0.50% |
| HPM (HIPROMINE) | 83.00 74 615 | -4.05% |
| HRT (HURTIMEX) | 0.1720 7 816 | -3.91% |
| HUB (HUBTECH) | 0.241 46 072 | +0.42% |
| ICG (ICECODE) | 0.1840 6 882 | -3.16% |
| IDH | 1.44 1 456 | -8.86% |
| IFA (INFRA) | 1.920 108 | -0.52% |
| IGT (IGORIA) | 0.198 1 151 | -1.25% |
| IMG (IMMGAMES) | 0.812 50 319 | -8.56% |
| INM (INVENTION) | 0.1130 6 977 | -0.44% |
| INT (INTERNITY) | 7.50 308 | -2.60% |
| ISD (INSIDPARK) | 0.565 1 889 | +2.73% |
| IVE (INVESTEKO) | 2.10 500 | 0.00% |
| IVO (INCUVO) | 0.622 710 | +0.32% |
| IWS (IRONWOLF) | 1.270 252 | -1.55% |
| JJB (JUJUBEE) | 0.560 12 522 | -8.94% |
| KBJ | 20.20 61 | -0.98% |
| KLE (KLEPSYDRA) | 7.36 49 570 | -2.39% |
| KLK (KOLEJKOWO) | 75.00 28 770 | -2.60% |
| KLN (KLON) | 1.25 135 | -10.71% |
| KMB (KOMBINAT) | 1.16 119 079 | +6.06% |
| KME | 0.270 41 | 0.00% |
| KOR (KORBANK) | 9.65 3 639 | +2.66% |
| KPC (KUPIEC) | 1.10 275 | -0.90% |
| KPI (KANCELWEC) | 2.00 10 | 0.00% |
| KUB (KUBOTA) | 14.00 70 | +0.36% |
| LCN (LABOCANNA) | 0.210 3 | +0.48% |
| LEG (LEGIMI) | 30.20 302 | -3.82% |
| LET (LETUS) | 0.150 524 278 | -84.04% |
| LGT (LGTRADE) | 2.60 2 568 | 0.00% |
| LHD (LICHTHUND) | 57.00 3 039 | -3.39% |
| LMG (LMGAMES) | 0.765 84 | +0.66% |
| LTM (LTGAMES) | 6.20 752 | -3.88% |
| LUG | 1.70 435 | +1.19% |
| MAD (MADKOM) | 3.08 3 129 | -1.28% |
| MAZ (MAZOP) | 14.30 6 507 | +0.70% |
| MBF (MBFGROUP) | 7.02 523 168 | +13.96% |
| MDB (MEDICOBIO) | 0.440 7 432 | -2.22% |
| MDP (MEDCAMP) | 0.980 35 509 | -7.55% |
| MDT (MEDTECH) | 0.890 286 060 | -3.78% |
| MER (MERA) | 1.09 33 | 0.00% |
| MFD (MFOOD) | 1.450 4 025 | -3.33% |
| MLB (MAKOLAB) | 7.20 2 057 | -1.37% |
| MLM (MILISYS) | 0.3140 3 463 | 0.00% |
| MNS (MENNICASK) | 56.60 29 088 | -5.03% |
| MO2 (MOLIERA2) | 0.0765 1 714 | +0.66% |
| MPY (MPAY) | 0.2600 6 344 | -1.89% |
| MSM | 4.20 162 | -0.24% |
| MTN (MILTON) | 0.680 4 361 | +1.49% |
| MUN (MUNAR) | 0.377 1 707 | -2.33% |
| MXP (MAXIPIZZA) | 0.450 5 | +7.14% |
| NOB (NOOBZ) | 14.90 3 291 | -0.67% |
| NOV (NOVINA) | 0.686 343 | +2.39% |
| NST (NESTMEDIC) | 0.674 17 248 | +2.74% |
| NTS (NOTORIA) | 8.45 110 | 0.00% |
| NTV (NTVSA) | 0.174 17 | 0.00% |
| NWA (NWAI) | 29.00 14 100 | +2.11% |
| O2T (ONE2TRIBE) | 0.268 634 | +8.06% |
| OLY (OLYMP) | 0.262 810 | -2.96% |
| ONE (1SOLUTION) | 0.0900 543 | -2.60% |
| OPI (OPTIGIS) | 0.416 5 | -0.48% |
| ORL (ORZLOPONY) | 2.36 34 | -4.07% |
| OUT (OUTDOORZY) | 1.640 16 170 | -4.65% |
| OVI (OVIDWORKS) | 0.560 1 084 | +1.82% |
| OZE (OZECAPITAL) | 0.490 43 884 | +5.60% |
| P24 (PRESENT24) | 0.118 2 098 | 0.00% |
| P2B (PLANETB2B) | 0.0635 6 030 | -7.30% |
| P2C (P2CHILL) | 2.40 7 786 | 0.00% |
| PAC (PROACTA) | 1.820 79 710 | +7.06% |
| PDG (PYRAMID) | 7.75 3 147 | -4.32% |
| PGG (PROGUNSGR) | 5.80 21 266 | -0.85% |
| PLI (PLATIGE) | 5.84 13 803 | +5.80% |
| PLM (POLMAN) | 0.410 414 | -2.38% |
| PLT (PLOTTWIST) | 1.55 16 | +1.31% |
| PNT (POINTPACK) | 12.60 11 296 | -4.55% |
| PRE (PRESIDENT) | 108.00 264 797 | -1.82% |
| PRH (POLHOLROZ) | 2.32 63 916 | +6.42% |
| PRN (PARTNER) | 0.290 19 471 | -3.33% |
| PTN (POLTRONIC) | 0.850 81 | 0.00% |
| QUB (QUBICGMS) | 0.785 27 | -0.63% |
| RAY (PURPLERAY) | 5.70 1 401 | 0.00% |
| RBS (ROBINSON) | 3.48 191 | -0.57% |
| RDG (READGENE) | 5.18 109 | 0.00% |
| RRH (RRHGROUP) | 0.0760 1 653 | +1.33% |
| RSG (RSGAMES) | 7.20 547 | 0.00% |
| RSP (REMORSOL) | 6.45 6 | -0.77% |
| RST (ROAD) | 7.12 5 246 | -1.11% |
| S4E | 38.80 498 | +2.65% |
| SBE (SOFTBLUE) | 0.300 37 879 | -0.66% |
| SCS (STEMCELLS) | 0.410 2 336 | -8.89% |
| SDS (SDSOPTIC) | 5.45 12 130 | +0.93% |
| SED (SEDIVIO) | 9.60 19 403 | -3.03% |
| SEV (SEVENET) | 12.75 371 679 | +3.66% |
| SFD | 2.85 22 840 | +1.79% |
| SIN (SOLARINOV) | 0.0522 1 194 | -2.25% |
| SKY (STOHID) | 1.200 3 107 | -4.00% |
| SMT (SIMTERACT) | 4.98 1 412 | -11.07% |
| SNN (SUNNET) | 2.10 1 813 | -4.55% |
| SOK (SONKA) | 9.80 2 066 | -0.41% |
| STA (STARWARD) | 8.00 29 970 | -0.25% |
| SUN (SUNTECH) | 1.850 148 | 0.00% |
| SYG (SYGNIS) | 1.485 230 819 | -0.67% |
| SZR (SZAR) | 0.0580 354 | -0.85% |
| TCR (TECHROBOT) | 18.10 5 838 | 0.00% |
| TEC (TECNTICA) | 0.610 13 908 | +5.90% |
| TGG (TRIGGO) | 0.880 442 | +4.14% |
| TGS (TRUEGS) | 0.258 40 | 0.00% |
| TLG (TELGAM) | 0.466 466 | +0.43% |
| TLS (TELESTR) | 24.40 488 | -1.61% |
| TME (TERMOEXP) | 13.60 603 | -0.73% |
| TNT (TNTPROENR) | 0.401 3 916 | +2.82% |
| TOS (TAMEX) | 3.46 10 | -1.14% |
| TRX (TREX) | 2.98 431 | +2.76% |
| UNV (UNIVERSE) | 3.50 4 | -5.41% |
| VAI (VOLARIA) | 1.550 12 | 0.00% |
| VAR (VARSAV) | 0.432 64 | -2.70% |
| VDS (VIDIS) | 5.15 15 | -6.36% |
| VEE | 11.70 35 329 | -2.50% |
| VER (MPLVERBUM) | 5.95 60 | -4.03% |
| VFA (VRFABRIC) | 3.72 36 016 | -3.12% |
| VLT (VOOLT) | 1.95 814 | -5.80% |
| VRB (VERBICOM) | 1.75 866 | +0.57% |
| VRF (VRFACTORY) | 0.1735 17 370 | +1.46% |
| WLI (WILDINT) | 0.820 2 093 | +5.13% |
| WOD (WODKAN) | 7.20 144 | -3.36% |
| WRL (WIERZYCL) | 0.604 6 751 | +5.23% |
| XDD (MENTZEN) | 29.40 10 967 | +2.08% |
| YOS (YOSHI) | 1.075 357 576 | -12.96% |
| ZEN (ZENERIS) | 3.10 3 502 | +3.33% |