| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.83 90 | +1.67% |
| ADX (ADATEX) | 0.269 91 102 | +4.26% |
| AGL (AGROLIGA) | 26.60 12 416 | +8.13% |
| AIN (ABSINVEST) | 0.615 3 075 | -0.81% |
| AIT (AITON) | 0.293 120 | -2.33% |
| AME (AMESA) | 49.40 5 560 | +2.92% |
| AOL (ANALIZY) | 22.60 1 040 | +0.89% |
| APS | 10.70 7 536 | -1.83% |
| AQA (AQUAPOZ) | 11.20 22 | +8.74% |
| AQU (AQUABB) | 15.30 11 917 | +12.50% |
| ARG (ARTGAMES) | 0.472 3 566 | -2.48% |
| ARI | 0.590 2 521 | -7.09% |
| ATA (ATCCARGO) | 18.30 25 521 | +0.55% |
| ATJ (ATOMJELLY) | 0.880 2 918 | -1.12% |
| AUX (AUXILIA) | 1.325 4 429 | -2.21% |
| AVE (ADVERTIGO) | 0.200 918 | -11.50% |
| AZC (AZTEC) | 1.89 43 | +3.85% |
| BAC (BACT) | 2.35 2 915 | -6.00% |
| BEE (BEEIN) | 11.00 7 986 | +17.65% |
| BEP (BIOMASS) | 0.1660 20 564 | +2.15% |
| BKD (BKDGAMES) | 2.82 347 | +3.68% |
| BPC | 0.137 4 | 0.00% |
| BRP (BLACKROSE) | 1.095 5 864 | -4.78% |
| BSH | 12.00 8 049 | -2.44% |
| BTK (BIZTECH) | 0.181 45 | 0.00% |
| CBD (CANNABIS) | 0.3230 30 295 | -0.31% |
| CCS | 0.740 1 528 | -0.67% |
| CFG | 2.40 1 089 | 0.00% |
| CHP (CHERRY) | 5.08 280 | -5.58% |
| CLA (CONSOLE) | 8.90 16 748 | -0.56% |
| CMI | 11.00 468 | +14.58% |
| COS (COSMA) | 0.452 5 375 | -1.53% |
| CRB (CARBONSTU) | 6.00 10 350 | 0.00% |
| CTF (CENTURION) | 0.306 319 | -5.56% |
| CWA (CONSOLEW) | 4.70 70 499 | -1.88% |
| DEG (DETGAMES) | 1.89 6 415 | -0.53% |
| DGS (DEMGAMES) | 0.700 2 129 | -1.41% |
| DKR (DEKTRA) | 7.60 1 442 | +1.88% |
| DNS (DANKS) | 0.780 10 | +2.63% |
| DPG (DARKPOINT) | 15.00 975 | -6.25% |
| DRF (DRFINANCE) | 0.840 1 969 | 0.00% |
| DRG (DRAGEUS) | 1.200 1 689 | -8.05% |
| DTX (DITIX) | 0.230 5 224 | +4.55% |
| DUA (DUALITY) | 0.750 1 927 | -0.53% |
| EBX (EKOBOX) | 1.405 22 568 | -5.07% |
| ECC (ECCGAMES) | 0.392 6 414 | +3.16% |
| ECL | 8.25 317 191 | +6.45% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 1.450 6 422 | -3.33% |
| EEE (EKIPA) | 3.14 6 779 | +1.29% |
| EGH (EKOPOL) | 5.45 7 155 | +2.83% |
| EGY (ENERGY) | 0.0990 10 830 | -5.71% |
| EKS (EKIOSK) | 0.950 10 | 0.00% |
| EON (EONET) | 28.80 58 | +5.11% |
| ETX (EUROTAX) | 2.36 368 | +3.51% |
| EXA (EXAMOBILE) | 3.28 3 444 | -0.61% |
| EXC (EXCELLENC) | 0.1836 33 444 | +1.44% |
| EXM (EXIMIT) | 136.00 408 | 0.00% |
| F51 (FARM51) | 5.64 117 740 | -3.09% |
| FEM (FEMTECH) | 0.740 213 | 0.00% |
| FOR (FOREVEREN) | 3.54 46 519 | -1.12% |
| FOX (SPACEFOX) | 6.10 16 937 | +3.39% |
| FRM (FREEMIND) | 4.70 9 092 | -9.62% |
| FRW (FROZENWAY) | 44.00 38 968 | +3.29% |
| FTH (FINTECH) | 0.0790 27 886 | -9.40% |
| FVE (FOTOVOLT) | 0.680 2 026 | -2.86% |
| GAL (GALVO) | 1.30 4 485 | +1.56% |
| GAR (GARIN) | 4.34 11 314 | -3.13% |
| GDS (GDEVS) | 3.85 7 292 | 0.00% |
| GHT (GAMEHUNT) | 14.55 1 455 | 0.00% |
| GHY (GHYDROGEN) | 2.44 2 237 | +6.09% |
| GME (GRMEDIA) | 35.00 1 750 | 0.00% |
| GMV (GAMIVO) | 15.00 16 104 | 0.00% |
| GMZ (GRUPAMZ) | 0.398 3 663 | +2.58% |
| GRC (GRUPAREC) | 66.00 103 400 | 0.00% |
| GRM (GREMPCO) | 1.115 21 283 | +4.21% |
| GRZ (GREENZEB) | 9.00 2 247 | +3.45% |
| GTS (GEOTRANS) | 6.12 33 603 | -0.65% |
| GX1 (GENXONE) | 6.00 4 073 | -4.46% |
| HER (HILANDER) | 3.10 417 850 | +32.48% |
| HMP (HEMP) | 0.2795 49 448 | +2.38% |
| HOR (HORTICO) | 6.36 198 520 | -2.75% |
| HPM (HIPROMINE) | 139.00 3 028 | 0.00% |
| HUB (HUBTECH) | 0.275 19 214 | 0.00% |
| ICG (ICECODE) | 0.145 4 867 | +9.85% |
| IFA (INFRA) | 3.34 2 844 | -5.65% |
| IGT (IGORIA) | 0.212 10 | 0.00% |
| IMG (IMMGAMES) | 3.56 173 721 | -5.32% |
| INM (INVENTION) | 0.1705 30 592 | -2.57% |
| INT (INTERNITY) | 7.70 33 222 | +3.36% |
| ISD (INSIDPARK) | 8.20 16 | 0.00% |
| IVE (INVESTEKO) | 2.90 3 204 | +13.28% |
| IVO (INCUVO) | 0.582 5 751 | -2.35% |
| IWS (IRONWOLF) | 2.32 4 870 | -0.85% |
| JJB (JUJUBEE) | 1.450 88 155 | -6.45% |
| K2P (KOOL2PLAY) | 0.900 752 | -10.00% |
| KBJ | 23.50 47 | +0.86% |
| KBT (KLABATER) | 1.49 441 762 | -1.32% |
| KLE (KLEPSYDRA) | 6.86 22 388 | -2.28% |
| KLK (KOLEJKOWO) | 66.00 2 559 | 0.00% |
| KLN (KLON) | 1.35 3 | 0.00% |
| KOR (KORBANK) | 8.25 2 599 | -3.51% |
| KUB (KUBOTA) | 13.50 19 018 | -3.57% |
| LCN (LABOCANNA) | 0.289 3 690 | 0.00% |
| LEG (LEGIMI) | 40.70 732 | -3.10% |
| LET (LETUS) | 1.11 637 | 0.00% |
| LGT (LGTRADE) | 3.18 64 | 0.00% |
| LHD (LICHTHUND) | 34.00 4 808 | 0.00% |
| LMG (LMGAMES) | 0.990 37 | 0.00% |
| LTM (LTGAMES) | 9.18 9 962 | -1.08% |
| LUG | 4.20 1 861 | 0.00% |
| LUK (LUKARDI) | 0.510 1 | 0.00% |
| LXB (LEXBONO) | 0.166 11 158 | +7.79% |
| MAD (MADKOM) | 2.68 1 003 | 0.00% |
| MAZ (MAZOP) | 20.52 1 379 | +2.60% |
| MBF (MBFGROUP) | 1.840 7 031 | -5.15% |
| MDB (MEDICOBIO) | 0.270 6 099 | +1.12% |
| MDP (MEDCAMP) | 0.780 44 784 | -16.58% |
| MFD (MFOOD) | 0.825 4 372 | -1.20% |
| MGS (MADNETIC) | 5.50 990 | 0.00% |
| MLB (MAKOLAB) | 4.42 9 799 | +0.91% |
| MLM (MILISYS) | 1.130 173 754 | -0.88% |
| MMS (MADMIND) | 1.23 615 | +2.50% |
| MND (MINERAL) | 1.45 3 076 | +2.84% |
| MNS (MENNICASK) | 52.40 8 242 | -1.13% |
| MO2 (MOLIERA2) | 0.102 107 | 0.00% |
| MPY (MPAY) | 0.4120 20 005 | -2.37% |
| MSM | 4.14 415 | +10.70% |
| MTN (MILTON) | 1.29 109 525 | -4.44% |
| MVR (MOVGAMVR) | 0.380 7 305 | -1.55% |
| MXP (MAXIPIZZA) | 0.500 1 | +10.62% |
| NOB (NOOBZ) | 10.00 50 | -3.85% |
| NOV (NOVINA) | 0.718 28 582 | -1.64% |
| NST (NESTMEDIC) | 0.448 22 | 0.00% |
| NTS (NOTORIA) | 9.55 3 084 | +0.53% |
| NTV (NTVSA) | 0.163 22 | 0.00% |
| NWA (NWAI) | 21.50 151 | -1.83% |
| O2T (ONE2TRIBE) | 0.320 10 907 | +5.96% |
| OLY (OLYMP) | 0.343 4 842 | -0.29% |
| OML (ONEMORE) | 1.560 210 751 | +4.56% |
| ONE (1SOLUTION) | 0.0962 14 047 | +2.34% |
| OPI (OPTIGIS) | 0.480 4 798 | +8.11% |
| ORL (ORZLOPONY) | 3.36 514 | 0.00% |
| OUT (OUTDOORZY) | 0.446 2 599 | +12.63% |
| OVI (OVIDWORKS) | 0.620 4 754 | +0.32% |
| OZE (OZECAPITAL) | 0.390 933 | 0.00% |
| P24 (PRESENT24) | 0.0890 552 | -1.11% |
| P2C (P2CHILL) | 3.76 1 778 | -8.74% |
| PAC (PROACTA) | 1.055 1 486 | +0.48% |
| PDG (PYRAMID) | 12.90 5 192 | +1.57% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 13.40 14 998 | -2.90% |
| PLM (POLMAN) | 0.476 24 | 0.00% |
| PLT (PLOTTWIST) | 1.11 6 531 | +0.91% |
| PMG (PGMSA) | 17.70 10 300 400 | +14.64% |
| PNT (POINTPACK) | 12.00 13 493 | 0.00% |
| PRN (PARTNER) | 0.154 1 610 | +6.94% |
| PRS (PRYMUS) | 6.30 221 432 | 0.00% |
| QUB (QUBICGMS) | 1.050 4 084 | +2.94% |
| RBS (ROBINSON) | 3.34 33 | +1.83% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.390 8 | -4.88% |
| RDG (READGENE) | 4.60 617 | -6.88% |
| RGL (ROBSGROUP) | 0.316 55 349 | -2.77% |
| RRH (RRHGROUP) | 0.0698 10 230 | -2.79% |
| RSG (RSGAMES) | 10.80 514 | -3.57% |
| RSP (REMORSOL) | 7.32 22 825 | +14.37% |
| RST (ROAD) | 5.06 4 055 | -0.39% |
| S4E | 37.00 21 896 | -2.63% |
| SBE (SOFTBLUE) | 0.219 14 781 | -2.23% |
| SCS (STEMCELLS) | 0.196 2 952 | -17.65% |
| SCW (SCANWAY) | 91.60 1 815 312 | +12.81% |
| SDG (SUNDRAGON) | 0.344 25 320 | -0.86% |
| SED (SEDIVIO) | 8.16 2 175 | 0.00% |
| SEV (SEVENET) | 2.23 489 | 0.00% |
| SFD | 3.91 16 484 | -2.98% |
| SIN (SOLARINOV) | 0.0600 313 | -6.25% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 6.35 13 | +2.42% |
| SNG (SYNERGA) | 0.550 125 | 0.00% |
| SNN (SUNNET) | 1.975 14 716 | -2.23% |
| SOK (SONKA) | 11.20 22 228 | 0.00% |
| STA (STARWARD) | 9.16 6 540 | +5.05% |
| SUN (SUNTECH) | 1.950 4 754 | +2.09% |
| SYG (SYGNIS) | 1.22 85 529 | -8.27% |
| SZR (SZAR) | 0.100 1 810 | 0.00% |
| T2P (TERMO2PWR) | 0.555 23 046 | +0.91% |
| TCR (TECHROBOT) | 15.35 64 203 | +7.72% |
| TGG (TRIGGO) | 1.47 15 | 0.00% |
| TGS (TRUEGS) | 0.467 187 | -0.64% |
| TLG (TELGAM) | 0.428 9 831 | -4.46% |
| TLS (TELESTR) | 22.20 1 998 | 0.00% |
| TME (TERMOEXP) | 18.30 4 048 | +1.67% |
| TMP (TELEMEDPL) | 0.590 1 587 | +1.72% |
| TNT (TNTPROENR) | 0.742 3 852 | -35.48% |
| TOS (TAMEX) | 2.46 30 894 | -15.17% |
| TRX (TREX) | 1.08 14 | 0.00% |
| UNV (UNIVERSE) | 3.08 1 109 | -3.75% |
| VAR (VARSAV) | 0.435 4 976 | +4.57% |
| VDS (VIDIS) | 5.20 10 | 0.00% |
| VEE | 12.40 9 737 | -1.98% |
| VER (MPLVERBUM) | 14.50 5 181 | 0.00% |
| VFA (VRFABRIC) | 3.02 60 | -0.66% |
| VLT (VOOLT) | 3.76 7 357 | -4.08% |
| VRB (VERBICOM) | 1.12 3 030 | +0.90% |
| VRF (VRFACTORY) | 0.326 10 555 | 0.00% |
| WLI (WILDINT) | 2.32 69 | +2.65% |
| WOD (WODKAN) | 8.00 14 282 | +6.67% |
| WRL (WIERZYCL) | 0.520 10 | 0.00% |
| XDD (MENTZEN) | 37.65 8 505 | -1.31% |
| YOS (YOSHI) | 2.45 8 615 | -0.41% |
| YTF (YETIFORCE) | 0.850 7 | 0.00% |
| ZEN (ZENERIS) | 4.32 22 | 0.00% |