| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| ZEN (ZENERIS) | 4.32 22 | 0.00% |
| YTF (YETIFORCE) | 0.850 7 | 0.00% |
| YOS (YOSHI) | 2.47 7 238 | +0.41% |
| XDD (MENTZEN) | 37.85 835 | -0.79% |
| WRL (WIERZYCL) | 0.520 10 | 0.00% |
| WOD (WODKAN) | 9.00 13 619 | +20.00% |
| WLI (WILDINT) | 2.32 69 | +2.65% |
| VRF (VRFACTORY) | 0.328 10 522 | +0.61% |
| VRB (VERBICOM) | 1.12 3 030 | +0.90% |
| VLT (VOOLT) | 3.82 6 730 | -2.55% |
| VFA (VRFABRIC) | 3.02 60 | -0.66% |
| VER (MPLVERBUM) | 14.30 177 | -1.38% |
| VEE | 12.70 8 120 | +0.40% |
| VDS (VIDIS) | 5.20 10 | 0.00% |
| VAR (VARSAV) | 0.435 4 976 | +4.57% |
| UNV (UNIVERSE) | 3.08 1 109 | -3.75% |
| TRX (TREX) | 1.08 14 | 0.00% |
| TOS (TAMEX) | 2.50 4 243 | -13.79% |
| TNT (TNTPROENR) | 0.742 3 852 | -35.48% |
| TMP (TELEMEDPL) | 0.670 67 | +15.52% |
| TME (TERMOEXP) | 18.30 4 048 | +1.67% |
| TLS (TELESTR) | 22.20 333 | 0.00% |
| TLG (TELGAM) | 0.420 9 191 | -6.25% |
| TGS (TRUEGS) | 0.470 993 | -1.88% |
| TGG (TRIGGO) | 1.47 15 | 0.00% |
| TCR (TECHROBOT) | 15.20 52 106 | +6.67% |
| T2P (TERMO2PWR) | 0.500 7 758 | -9.09% |
| SZR (SZAR) | 0.100 1 810 | 0.00% |
| SYG (SYGNIS) | 1.24 42 290 | -6.77% |
| SUN (SUNTECH) | 1.950 2 307 | +2.09% |
| STA (STARWARD) | 9.22 5 045 | +5.73% |
| SOK (SONKA) | 11.40 8 900 | +1.79% |
| SNN (SUNNET) | 1.975 14 716 | -2.23% |
| SNG (SYNERGA) | 0.550 125 | 0.00% |
| SMT (SIMTERACT) | 6.35 13 | +2.42% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SIN (SOLARINOV) | 0.0640 5 126 | 0.00% |
| SFD | 3.96 12 541 | -1.74% |
| SEV (SEVENET) | 2.23 244 | 0.00% |
| SED (SEDIVIO) | 8.16 2 175 | 0.00% |
| SDG (SUNDRAGON) | 0.343 20 638 | -1.15% |
| SCW (SCANWAY) | 86.60 1 327 544 | +6.65% |
| SCS (STEMCELLS) | 0.206 166 | -13.45% |
| SBE (SOFTBLUE) | 0.220 9 336 | -1.79% |
| S4E | 37.00 21 896 | -2.63% |
| RST (ROAD) | 5.08 565 | +1.60% |
| RSP (REMORSOL) | 6.92 22 742 | +8.12% |
| RSG (RSGAMES) | 11.20 493 | 0.00% |
| RRH (RRHGROUP) | 0.0718 309 | 0.00% |
| RGL (ROBSGROUP) | 0.310 49 132 | -4.62% |
| RDG (READGENE) | 4.80 217 | -2.83% |
| RCW (RUCHCHORZ) | 0.390 8 | -4.88% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RBS (ROBINSON) | 3.28 6 110 | -3.53% |
| QUB (QUBICGMS) | 0.980 1 193 | -3.92% |
| PRS (PRYMUS) | 6.30 221 432 | 0.00% |
| PRN (PARTNER) | 0.154 1 610 | +6.94% |
| PNT (POINTPACK) | 12.10 13 387 | +0.83% |
| PMG (PGMSA) | 18.02 9 159 356 | +16.71% |
| PLT (PLOTTWIST) | 1.11 6 531 | +0.91% |
| PLM (POLMAN) | 0.476 24 | 0.00% |
| PLI (PLATIGE) | 13.00 14 855 | -5.80% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PDG (PYRAMID) | 12.90 5 192 | +1.57% |
| PAC (PROACTA) | 1.050 3 616 | +3.96% |
| P2C (P2CHILL) | 3.88 43 | -5.83% |
| P24 (PRESENT24) | 0.0890 552 | -1.11% |
| OZE (OZECAPITAL) | 0.390 3 059 | -2.50% |
| OVI (OVIDWORKS) | 0.618 1 419 | 0.00% |
| OUT (OUTDOORZY) | 0.446 2 599 | +12.63% |
| ORL (ORZLOPONY) | 3.36 514 | 0.00% |
| OPI (OPTIGIS) | 0.480 4 798 | +8.11% |
| ONE (1SOLUTION) | 0.0980 2 749 | +4.26% |
| OML (ONEMORE) | 1.590 147 933 | +6.57% |
| OLY (OLYMP) | 0.330 4 833 | -4.07% |
| O2T (ONE2TRIBE) | 0.320 10 907 | +5.96% |
| NWA (NWAI) | 21.50 151 | -1.83% |
| NTV (NTVSA) | 0.163 22 | 0.00% |
| NTS (NOTORIA) | 9.55 3 084 | +0.53% |
| NST (NESTMEDIC) | 0.448 22 | 0.00% |
| NOV (NOVINA) | 0.730 21 294 | 0.00% |
| NOB (NOOBZ) | 10.00 50 | -3.85% |
| MXP (MAXIPIZZA) | 0.500 1 | +10.62% |
| MVR (MOVGAMVR) | 0.380 592 | -1.55% |
| MTN (MILTON) | 1.31 82 901 | -2.96% |
| MSM | 4.14 415 | +10.70% |
| MPY (MPAY) | 0.4165 9 273 | -1.30% |
| MO2 (MOLIERA2) | 0.102 107 | 0.00% |
| MNS (MENNICASK) | 54.40 488 | +2.64% |
| MND (MINERAL) | 1.45 3 076 | +2.84% |
| MMS (MADMIND) | 1.23 615 | +2.50% |
| MLM (MILISYS) | 1.130 151 321 | -0.88% |
| MLB (MAKOLAB) | 4.50 1 620 | +2.74% |
| MGS (MADNETIC) | 5.50 990 | 0.00% |
| MFD (MFOOD) | 0.835 405 | 0.00% |
| MDP (MEDCAMP) | 0.780 44 784 | -16.58% |
| MDB (MEDICOBIO) | 0.267 3 403 | 0.00% |
| MBF (MBFGROUP) | 1.940 5 363 | 0.00% |
| MAZ (MAZOP) | 20.00 7 344 | -4.63% |
| MAD (MADKOM) | 2.68 27 | 0.00% |
| LXB (LEXBONO) | 0.166 11 158 | +7.79% |
| LUK (LUKARDI) | 0.510 1 | 0.00% |
| LUG | 4.20 1 861 | 0.00% |
| LTM (LTGAMES) | 8.90 9 944 | -4.09% |
| LMG (LMGAMES) | 0.990 37 | 0.00% |
| LHD (LICHTHUND) | 34.00 4 808 | 0.00% |
| LGT (LGTRADE) | 3.18 64 | 0.00% |
| LET (LETUS) | 1.11 637 | 0.00% |
| LEG (LEGIMI) | 40.70 732 | -3.10% |
| LCN (LABOCANNA) | 0.283 1 589 | -2.08% |
| KUB (KUBOTA) | 13.70 7 459 | -2.14% |
| KOR (KORBANK) | 8.55 706 | 0.00% |
| KLN (KLON) | 1.35 3 | 0.00% |
| KLK (KOLEJKOWO) | 66.00 2 165 | 0.00% |
| KLE (KLEPSYDRA) | 6.98 19 100 | -0.57% |
| KBT (KLABATER) | 1.32 149 247 | -12.58% |
| KBJ | 23.50 47 | +0.86% |
| K2P (KOOL2PLAY) | 0.914 300 | -8.60% |
| JJB (JUJUBEE) | 1.450 81 952 | -6.45% |
| IWS (IRONWOLF) | 2.30 2 512 | -1.71% |
| IVO (INCUVO) | 0.600 4 992 | +0.67% |
| IVE (INVESTEKO) | 2.90 3 204 | +13.28% |
| ISD (INSIDPARK) | 8.20 16 | 0.00% |
| INT (INTERNITY) | 7.70 33 222 | +3.36% |
| INM (INVENTION) | 0.1705 27 392 | -2.57% |
| IMG (IMMGAMES) | 3.50 124 371 | -6.91% |
| IGT (IGORIA) | 0.212 10 | 0.00% |
| IFA (INFRA) | 3.58 303 | +1.13% |
| ICG (ICECODE) | 0.147 4 798 | +11.36% |
| HUB (HUBTECH) | 0.274 8 824 | -0.36% |
| HPM (HIPROMINE) | 139.00 2 889 | 0.00% |
| HOR (HORTICO) | 6.30 137 555 | -3.67% |
| HMP (HEMP) | 0.2760 44 406 | +1.10% |
| HER (HILANDER) | 2.80 154 752 | +19.66% |
| GX1 (GENXONE) | 6.14 2 320 | -2.23% |
| GTS (GEOTRANS) | 6.04 24 130 | -1.95% |
| GRZ (GREENZEB) | 9.00 2 247 | +3.45% |
| GRM (GREMPCO) | 1.125 13 339 | +5.14% |
| GRC (GRUPAREC) | 66.00 13 178 | 0.00% |
| GMZ (GRUPAMZ) | 0.396 2 832 | +2.06% |
| GMV (GAMIVO) | 14.80 7 074 | -1.33% |
| GME (GRMEDIA) | 35.00 1 750 | 0.00% |
| GHY (GHYDROGEN) | 2.40 1 394 | +4.35% |
| GHT (GAMEHUNT) | 14.55 58 | +0.34% |
| GDS (GDEVS) | 3.80 1 852 | -1.30% |
| GAR (GARIN) | 4.24 7 043 | -5.36% |
| GAL (GALVO) | 1.30 4 485 | +1.56% |
| FVE (FOTOVOLT) | 0.710 11 | +1.43% |
| FTH (FINTECH) | 0.0820 18 071 | -5.96% |
| FRW (FROZENWAY) | 41.50 19 272 | -2.58% |
| FRM (FREEMIND) | 5.00 10 | -3.85% |
| FOX (SPACEFOX) | 5.95 12 378 | +0.85% |
| FOR (FOREVEREN) | 3.53 45 068 | -1.40% |
| FEM (FEMTECH) | 0.740 213 | 0.00% |
| F51 (FARM51) | 5.60 77 433 | -3.78% |
| EXM (EXIMIT) | 136.00 408 | 0.00% |
| EXC (EXCELLENC) | 0.1832 29 287 | +1.22% |
| EXA (EXAMOBILE) | 3.28 2 673 | -0.61% |
| ETX (EUROTAX) | 2.36 66 | +3.51% |
| EON (EONET) | 27.40 137 | -0.72% |
| EKS (EKIOSK) | 0.950 10 | 0.00% |
| EGY (ENERGY) | 0.1000 6 359 | -4.76% |
| EGH (EKOPOL) | 5.45 7 155 | +2.83% |
| EEE (EKIPA) | 3.10 5 055 | 0.00% |
| ECT (ECO5TECH) | 1.500 3 488 | 0.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECL | 8.60 250 671 | +10.97% |
| ECC (ECCGAMES) | 0.380 6 375 | 0.00% |
| EBX (EKOBOX) | 1.400 19 122 | -5.41% |
| DUA (DUALITY) | 0.750 1 927 | -0.53% |
| DTX (DITIX) | 0.227 23 | +3.18% |
| DRG (DRAGEUS) | 1.200 1 689 | -8.05% |
| DRF (DRFINANCE) | 0.840 1 969 | 0.00% |
| DPG (DARKPOINT) | 15.00 75 | -6.25% |
| DNS (DANKS) | 0.780 10 | +2.63% |
| DKR (DEKTRA) | 7.60 607 | +1.88% |
| DGS (DEMGAMES) | 0.710 497 | -2.07% |
| DEG (DETGAMES) | 1.77 4 983 | -6.84% |
| CWA (CONSOLEW) | 4.60 59 536 | -3.97% |
| CTF (CENTURION) | 0.324 551 | -1.82% |
| CRB (CARBONSTU) | 5.88 8 283 | -2.00% |
| COS (COSMA) | 0.459 23 | 0.00% |
| CMI | 9.60 975 | -2.04% |
| CLA (CONSOLE) | 8.90 16 748 | -0.56% |
| CHP (CHERRY) | 5.36 16 | -0.37% |
| CFG | 2.30 69 | -4.17% |
| CCS | 0.740 1 528 | -0.67% |
| CBD (CANNABIS) | 0.3260 21 965 | +0.62% |
| BTK (BIZTECH) | 0.181 45 | 0.00% |
| BSH | 12.50 1 595 | +1.63% |
| BRP (BLACKROSE) | 1.020 5 629 | -11.30% |
| BPC | 0.137 16 | +0.74% |
| BKD (BKDGAMES) | 2.82 290 | +3.68% |
| BEP (BIOMASS) | 0.1690 8 866 | +4.00% |
| BEE (BEEIN) | 10.60 7 929 | +13.37% |
| BAC (BACT) | 2.40 1 467 | -4.00% |
| AZC (AZTEC) | 1.89 43 | +3.85% |
| AVE (ADVERTIGO) | 0.226 23 | 0.00% |
| AUX (AUXILIA) | 1.325 3 014 | -2.21% |
| ATJ (ATOMJELLY) | 0.880 1 257 | -1.12% |
| ATA (ATCCARGO) | 18.30 23 675 | +0.55% |
| ARI | 0.640 32 | +0.79% |
| ARG (ARTGAMES) | 0.484 566 | 0.00% |
| AQU (AQUABB) | 15.30 11 917 | +12.50% |
| AQA (AQUAPOZ) | 11.20 22 | +8.74% |
| APS | 10.00 7 396 | -8.26% |
| AOL (ANALIZY) | 22.60 1 040 | +0.89% |
| AME (AMESA) | 49.30 3 930 | +2.71% |
| AIT (AITON) | 0.293 120 | -2.33% |
| AIN (ABSINVEST) | 0.615 3 075 | -0.81% |
| AGL (AGROLIGA) | 23.60 236 | -4.07% |
| ADX (ADATEX) | 0.277 79 780 | +7.36% |
| 4MB (4MOBILITY) | 1.80 2 358 | +1.12% |