| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| ZRX (ZORTRAX) | 0.2070 47 778 | +2.22% |
| ZEN (ZENERIS) | 4.05 502 | 0.00% |
| YTF (YETIFORCE) | 1.200 975 | +4.35% |
| YOS (YOSHI) | 2.93 198 472 | +0.34% |
| YAN (NEPTIS) | 109.00 109 | +1.87% |
| WRL (WIERZYCL) | 1.51 3 250 | +1.34% |
| WOD (WODKAN) | 6.55 229 | 0.00% |
| VRF (VRFACTORY) | 0.388 152 516 | +0.52% |
| VRB (VERBICOM) | 1.34 170 | +7.20% |
| VLT (VOOLT) | 2.38 780 | +3.93% |
| VFA (VRFABRIC) | 7.34 18 957 | -3.17% |
| VER (MPLVERBUM) | 8.80 17 685 | -2.76% |
| VEE | 23.55 19 476 | -0.63% |
| VAR (VARSAV) | 0.612 772 | -0.97% |
| UNV (UNIVERSE) | 6.00 1 783 | +9.09% |
| UFG (UFGAMES) | 1.45 10 197 | +3.57% |
| TRX (TREX) | 2.86 5 688 | +1.42% |
| TOS (TAMEX) | 3.22 1 295 | -12.50% |
| TNT (TNTPROENR) | 3.44 6 047 | -0.58% |
| TMP (TELEMEDPL) | 1.75 276 | +2.94% |
| TME (TERMOEXP) | 21.70 3 169 | 0.00% |
| TLS (TELESTR) | 17.00 4 097 | 0.00% |
| TLG (TELGAM) | 0.524 18 506 | +0.77% |
| THD (THEDUST) | 8.36 4 176 | +2.20% |
| TGS (TRUEGS) | 0.500 419 | 0.00% |
| T2P (TERMO2PWR) | 0.1545 5 740 | -1.28% |
| SZR (SZAR) | 0.120 553 | 0.00% |
| SYG (SYGNIS) | 0.666 34 006 | +4.06% |
| SUN (SUNTECH) | 6.14 15 468 | -2.54% |
| STA (STARWARD) | 9.69 101 352 | -1.62% |
| SOK (SONKA) | 9.90 20 691 | -0.60% |
| SNN (SUNNET) | 2.410 40 745 | -2.63% |
| SNG (SYNERGA) | 0.688 6 342 | +4.24% |
| SMT (SIMTERACT) | 12.40 87 | 0.00% |
| SLT (SAULETECH) | 2.05 30 711 | -5.09% |
| SFD | 1.650 8 269 | -1.49% |
| SEV (SEVENET) | 2.72 15 605 | +0.74% |
| SED (SEDIVIO) | 9.02 32 492 | +1.81% |
| SDS (SDSOPTIC) | 26.85 60 001 | -2.19% |
| SDG (SUNDRAGON) | 0.3360 26 225 | -2.61% |
| SCW (SCANWAY) | 33.35 30 435 | -5.66% |
| SCS (STEMCELLS) | 0.496 320 | 0.00% |
| SBE (SOFTBLUE) | 0.302 4 909 | -0.33% |
| S4E | 40.40 21 036 | -2.88% |
| RST (ROAD) | 9.00 11 143 | 0.00% |
| RSP (REMORSOL) | 13.80 27 | -0.36% |
| RSG (RSGAMES) | 19.95 918 | 0.00% |
| RRH (ROOFRENOV) | 0.135 18 306 | -1.46% |
| RGL (ROBSGROUP) | 0.429 7 608 | +0.70% |
| RDG (READGENE) | 5.32 5 172 | -3.62% |
| RCM (REDCARPET) | 52.00 104 | -1.89% |
| RBS (ROBINSON) | 3.46 52 250 | -0.57% |
| QUB (QUBICGMS) | 1.870 9 458 | 0.00% |
| QNA (QNATECHNO) | 35.20 10 289 | -2.22% |
| PTW (PTWP) | 60.00 18 829 | +1.69% |
| PTN (POLTRONIC) | 0.740 1 372 | +0.68% |
| PRS (PRYMUS) | 6.10 13 327 | +0.83% |
| PRN (PARTNER) | 0.130 2 199 | 0.00% |
| PNT (POINTPACK) | 27.00 88 132 | -1.46% |
| PMG (PGMSA) | 4.46 2 118 487 | +2.76% |
| PLT (PLOTTWIST) | 1.120 11 | +3.70% |
| PLM (POLMAN) | 0.565 946 | +3.67% |
| PLI (PLATIGE) | 20.20 101 | 0.00% |
| PIT (POLARISIT) | 0.526 1 837 | -3.66% |
| PDG (PYRAMID) | 19.00 2 294 | -4.04% |
| PAC (PROACTA) | 0.980 1 209 | +11.36% |
| P2C (P2CHILL) | 4.48 4 193 | -0.22% |
| P24 (PRESENT24) | 0.113 2 183 | 0.00% |
| OZE (OZECAPITAL) | 0.876 2 362 | +5.04% |
| OVI (OVIDWORKS) | 0.410 551 | +7.33% |
| OUT (OUTDOORZY) | 0.820 82 | -1.20% |
| ORL (ORZLOPONY) | 3.20 248 | -3.61% |
| OPI (OPTIGIS) | 0.514 1 981 | 0.00% |
| ONE (1SOLUTION) | 0.1300 52 545 | -4.06% |
| OML (ONEMORE) | 1.352 16 689 | -1.31% |
| OLY (OLYMP) | 0.4330 43 | -0.23% |
| O2T (ONE2TRIBE) | 0.288 3 | 0.00% |
| NWA (NWAI) | 28.40 32 898 | -2.07% |
| NTS (NOTORIA) | 5.50 385 | 0.00% |
| NST (NESTMEDIC) | 0.860 2 539 | -4.02% |
| NOV (NOVINA) | 0.706 353 | +0.86% |
| NOB (NOOBZ) | 9.85 1 415 | +9.44% |
| NGG (NGGAMES) | 0.0620 3 685 | -0.32% |
| NCL (NOCTILUCA) | 102.00 130 430 | -1.92% |
| MXP (MAXIPIZZA) | 0.575 657 | -4.17% |
| MVR (MOVGAMVR) | 0.314 14 | -1.26% |
| MTN (MILTON) | 0.550 1 394 | -5.17% |
| MSM | 2.80 1 769 | 0.00% |
| MPY (MPAY) | 0.699 30 135 | -2.37% |
| MO2 (MOLIERA2) | 0.0895 18 | +4.07% |
| MNS (MENNICASK) | 54.00 706 | -3.23% |
| MMS (MADMIND) | 2.81 2 362 | -5.70% |
| MLM (MILISYS) | 1.425 11 664 | -5.00% |
| MLB (MAKOLAB) | 4.50 522 | -0.44% |
| MFD (MFOOD) | 1.86 15 892 | -11.43% |
| MER (MERA) | 1.60 3 323 | +3.23% |
| MDP (MEDCAMP) | 0.580 1 469 | -3.33% |
| MDB (MEDICOBIO) | 0.902 675 | -0.22% |
| MDA (MEDAPP) | 0.317 23 109 | -6.21% |
| MBF (MBFGROUP) | 3.26 386 | -1.21% |
| MAD (MADKOM) | 1.78 3 791 | 0.00% |
| LXB (LEXBONO) | 0.245 190 | 0.00% |
| LUO (LUON) | 10.65 27 399 | -0.93% |
| LUK (LUKARDI) | 0.620 1 001 | 0.00% |
| LUG | 7.75 3 406 | -2.52% |
| LTM (LTGAMES) | 3.80 9 071 | -12.64% |
| LPS (LAURENPES) | 0.0742 5 202 | +0.54% |
| LMG (LMGAMES) | 4.42 27 407 | -6.75% |
| LGT (LGTRADE) | 2.86 20 491 | -2.05% |
| LEG (LEGIMI) | 32.20 2 898 | +1.90% |
| LCN (LABOCANNA) | 0.418 6 529 | -0.48% |
| KUB (KUBOTA) | 10.20 29 279 | -1.92% |
| KPI (KANCELWEC) | 2.32 25 202 | +11.54% |
| KPC (KUPIEC) | 0.980 49 | -1.01% |
| KOR (KORBANK) | 7.70 193 | 0.00% |
| KLN (KLON) | 1.65 33 | 0.00% |
| KLE (KLEPSYDRA) | 11.30 24 144 | -0.44% |
| KBT (KLABATER) | 0.640 688 | -0.31% |
| KBJ | 21.00 2 814 | -2.78% |
| K2P (KOOL2PLAY) | 1.30 156 | +4.84% |
| JRC (JRCGROUP) | 0.0952 4 707 | -2.46% |
| JJB (JUJUBEE) | 0.984 10 785 | -0.61% |
| IWS (IRONWOLF) | 3.94 1 618 | -0.51% |
| IVO (INCUVO) | 0.912 16 003 | +5.31% |
| IVE (INVESTEKO) | 2.16 22 | 0.00% |
| IPW (IMAGEPWR) | 6.50 9 497 | +12.07% |
| INT (INTERNITY) | 6.20 1 197 | 0.00% |
| INM (INVENTION) | 0.2020 78 542 | -3.35% |
| IMR (INTM) | 0.0730 146 | -8.18% |
| IMG (IMMGAMES) | 3.14 3 140 | 0.00% |
| IGT (IGORIA) | 0.420 68 361 | +1.69% |
| IFA (INFRA) | 2.87 399 | -0.69% |
| ICG (ICECODE) | 0.248 50 809 | -12.06% |
| HUB (HUBTECH) | 0.2985 17 973 | -0.50% |
| HPM (HIPROMINE) | 230.00 30 038 | -0.86% |
| HOR (HORTICO) | 5.10 97 | +4.08% |
| HMP (HEMP) | 0.4290 110 108 | -2.05% |
| GX1 (GENXONE) | 7.06 5 331 | -0.56% |
| GTS (GEOTRANS) | 7.06 35 141 | -3.29% |
| GRM (GREMPCO) | 0.625 2 835 | +1.63% |
| GRC (GRUPAREC) | 86.00 1 647 | -2.27% |
| GPH (GRAPHENE) | 0.620 26 093 | -2.21% |
| GOV (GOVENA) | 0.280 5 613 | +4.48% |
| GNG (GENRG) | 0.284 284 | -8.39% |
| GMZ (GRUPAMZ) | 0.499 661 | -0.20% |
| GMV (GAMIVO) | 20.50 65 956 | -3.76% |
| GME (GRMEDIA) | 78.00 9 171 | -2.50% |
| GMB (GAMESBOX) | 7.85 16 | 0.00% |
| GDC (GAMEDUST) | 0.1240 19 | 0.00% |
| GAL (GALVO) | 1.73 5 754 | -1.70% |
| FVE (FOTOVOLT) | 0.300 724 | +4.90% |
| FRW (FROZENWAY) | 53.40 107 | -0.74% |
| FRM (FREEMIND) | 7.00 1 930 | -7.89% |
| FOX (SPACEFOX) | 2.42 17 144 | +5.22% |
| FOR (FOREVEREN) | 2.88 19 875 | -1.37% |
| FIG (FIGENE) | 0.520 41 858 | -5.45% |
| FHD (FHDOM) | 8.60 998 | -5.49% |
| F51 (FARM51) | 14.22 40 770 | -2.47% |
| EXC (EXCELLENC) | 0.216 70 212 | -2.26% |
| EXA (EXAMOBILE) | 4.22 84 | 0.00% |
| ETX (EUROTAX) | 4.90 1 333 | +2.51% |
| ESG (ESHOPPING) | 0.1020 117 320 | -20.93% |
| ERA (ERATONRG) | 0.170 9 139 | -3.95% |
| EPR (EKOPARK) | 3.50 3 518 | 0.00% |
| EON (EONET) | 16.00 16 | 0.00% |
| END (ENEIDA) | 42.80 128 | 0.00% |
| EMP (EMPLOCITY) | 10.60 21 | +4.43% |
| EKS (EKIOSK) | 0.910 9 | 0.00% |
| EKE (EKOOZE) | 0.0800 16 | -4.76% |
| EGH (EKOPOL) | 5.65 4 747 | 0.00% |
| EFE (EFENERGII) | 0.162 862 | -1.82% |
| EEE (EKIPA) | 3.09 9 932 | +0.65% |
| ECT (ECO5TECH) | 1.680 169 714 | +16.67% |
| ECN (ECNOLOGY) | 3.89 104 547 | +5.71% |
| ECL (EASYCALL) | 3.90 156 | +2.09% |
| ECC (ECCGAMES) | 0.429 3 508 | -0.23% |
| EBX (EKOBOX) | 0.590 307 | -4.84% |
| DUA (DUALITY) | 1.460 4 246 | -0.34% |
| DTX (DITIX) | 0.1890 29 721 | 0.00% |
| DRG (DRAGEUS) | 1.770 5 634 | +2.31% |
| DRF (DRFINANCE) | 0.800 219 | +6.67% |
| DNS (DANKS) | 0.650 9 259 | +1.56% |
| DKR (DEKTRA) | 9.64 1 176 | -0.21% |
| DGS (DEMGAMES) | 1.230 2 488 | -3.91% |
| DEV (DEVORAN) | 0.0870 16 609 | +15.08% |
| DEG (DETGAMES) | 1.88 533 | -6.00% |
| DDI (DDISTANCE) | 0.916 27 | 0.00% |
| CWA (CONSOLEW) | 2.81 4 803 | -3.28% |
| CRB (CARBONSTU) | 13.95 3 613 | +2.95% |
| COS (COSMA) | 0.390 335 | +0.52% |
| CMI | 13.50 1 486 | -0.74% |
| CLA (CONSOLE) | 10.80 108 | +1.89% |
| CHP (CHERRY) | 16.80 15 077 | -2.61% |
| CFS (CFSA) | 4.92 8 767 | +0.82% |
| CFG | 6.54 45 938 | -6.57% |
| CCS | 1.45 34 | -0.68% |
| CBD (CANNABIS) | 0.535 23 787 | -1.29% |
| CAI (CARLSON) | 5.50 7 159 | -0.72% |
| BTK (BIZTECH) | 0.198 118 | 0.00% |
| BTC (BTCSTUDIO) | 0.398 8 | 0.00% |
| BSH | 4.22 26 403 | +15.62% |
| BRP (BLACKROSE) | 1.81 11 938 | -6.22% |
| BPN (BLACKPOIN) | 0.880 18 | +3.53% |
| BPC | 0.230 12 291 | +10.58% |
| BKD (BKDGAMES) | 4.98 4 609 | 0.00% |
| BHX (BINARY) | 1.20 316 | -3.23% |
| BEP (BIOMASS) | 0.2015 54 991 | -0.25% |
| BEE (BEEIN) | 13.90 3 944 | -1.42% |
| AZC (AZTEC) | 2.88 14 | 0.00% |
| AVE (ADVERTIGO) | 0.378 1 003 | -0.53% |
| AUX (AUXILIA) | 1.25 1 274 | +9.65% |
| ATJ (ATOMJELLY) | 1.69 17 | -0.59% |
| ATA (ATCCARGO) | 12.50 25 861 | +2.46% |
| ASR (ASTRO) | 0.125 313 | -4.58% |
| ARG (ARTGAMES) | 0.686 386 | 0.00% |
| AQU (AQUABB) | 13.30 5 320 | -2.92% |
| AQT (AQUATECH) | 1.72 2 697 | -0.58% |
| AQA (AQUAPOZ) | 10.00 20 | 0.00% |
| APS | 5.75 16 124 | -5.74% |
| APA (APANET) | 2.16 82 | -1.82% |
| AOL (ANALIZY) | 14.50 6 425 | -6.45% |
| AMV (ASMODEV) | 1.18 5 468 | +0.85% |
| AIT (AITON) | 0.300 4 206 | -6.25% |
| AGL (AGROLIGA) | 14.00 658 | 0.00% |
| ADX (ADATEX) | 0.356 36 | -1.11% |
| 7FT (7FIT) | 10.50 11 441 | 0.00% |
| 4MS (4MASS) | 6.64 337 518 | +2.15% |
| 4MB (4MOBILITY) | 1.40 412 | 0.00% |