| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| ZEN (ZENERIS) | 4.21 183 | -1.86% |
| YTF (YETIFORCE) | 1.38 47 681 | +45.26% |
| YOS (YOSHI) | 2.36 24 317 | +3.51% |
| XDD (MENTZEN) | 36.60 9 428 | -1.08% |
| WRL (WIERZYCL) | 0.530 11 | 0.00% |
| WOD (WODKAN) | 7.55 657 | -11.18% |
| WLI (WILDINT) | 2.32 27 | 0.00% |
| VRF (VRFACTORY) | 0.316 7 118 | -1.25% |
| VRB (VERBICOM) | 1.07 9 525 | +0.94% |
| VLT (VOOLT) | 2.98 15 940 | -5.99% |
| VGN (VINCIGEN) | 0.374 213 | -1.06% |
| VFA (VRFABRIC) | 2.86 128 882 | -4.35% |
| VER (MPLVERBUM) | 10.30 10 | 0.00% |
| VEE | 14.15 30 827 | +5.99% |
| VDS (VIDIS) | 5.10 10 | +2.41% |
| VAR (VARSAV) | 0.446 1 026 | -0.45% |
| UNV (UNIVERSE) | 5.45 175 | +0.93% |
| TRX (TREX) | 1.21 3 284 | -2.42% |
| TOS (TAMEX) | 2.24 51 573 | 0.00% |
| TNT (TNTPROENR) | 1.100 9 759 | 0.00% |
| TMP (TELEMEDPL) | 0.820 122 | +0.61% |
| TME (TERMOEXP) | 19.50 4 476 | -8.02% |
| TLS (TELESTR) | 23.00 1 633 | -1.71% |
| TLG (TELGAM) | 0.400 3 535 | -0.25% |
| TGS (TRUEGS) | 0.347 10 | -0.57% |
| TGG (TRIGGO) | 1.10 31 | 0.00% |
| TCR (TECHROBOT) | 13.80 76 582 | -5.15% |
| SZR (SZAR) | 0.0985 681 | 0.00% |
| SYG (SYGNIS) | 1.53 38 568 | -1.29% |
| SUN (SUNTECH) | 1.495 355 | -1.64% |
| STA (STARWARD) | 13.10 289 864 | +3.56% |
| SOK (SONKA) | 9.00 36 473 | +2.27% |
| SNN (SUNNET) | 1.975 14 716 | -2.23% |
| SNG (SYNERGA) | 0.670 21 201 | +1.52% |
| SMT (SIMTERACT) | 7.35 14 787 | -4.55% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SIN (SOLARINOV) | 0.0800 45 488 | +5.26% |
| SFD | 2.85 98 050 | -1.72% |
| SEV (SEVENET) | 2.29 4 189 | +0.44% |
| SED (SEDIVIO) | 6.54 17 895 | -2.39% |
| SCW (SCANWAY) | 142.50 1 076 158 | +5.56% |
| SCS (STEMCELLS) | 0.460 3 380 | +5.99% |
| SBE (SOFTBLUE) | 0.220 7 241 | 0.00% |
| S4E | 36.00 36 767 | -2.70% |
| RST (ROAD) | 6.14 331 | +0.33% |
| RSP (REMORSOL) | 7.30 73 | 0.00% |
| RSG (RSGAMES) | 11.00 33 | -1.79% |
| RRH (RRHGROUP) | 0.0900 96 191 | +0.22% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RDG (READGENE) | 6.20 5 212 | +0.65% |
| RCW (RUCHCHORZ) | 0.408 286 | +4.62% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RBS (ROBINSON) | 3.10 2 457 | +2.65% |
| QUB (QUBICGMS) | 1.040 198 | -3.70% |
| PRN (PARTNER) | 0.120 11 753 | -13.67% |
| PRE (PRESIDENT) | 101.50 83 117 | +2.55% |
| PNT (POINTPACK) | 16.85 12 794 | -2.03% |
| PMG (PGMSA) | 15.28 392 751 | +0.26% |
| PLT (PLOTTWIST) | 1.09 316 | -0.91% |
| PLM (POLMAN) | 0.465 1 439 | +0.22% |
| PLI (PLATIGE) | 12.95 728 | -1.15% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PDG (PYRAMID) | 12.00 1 347 | -4.76% |
| PAC (PROACTA) | 1.130 2 | -0.88% |
| P2C (P2CHILL) | 4.50 1 659 | +1.81% |
| P24 (PRESENT24) | 0.0995 7 574 | +10.56% |
| OZE (OZECAPITAL) | 0.590 12 325 | +5.36% |
| OVI (OVIDWORKS) | 0.676 4 599 | +4.00% |
| OUT (OUTDOORZY) | 0.432 5 064 | -0.46% |
| ORL (ORZLOPONY) | 3.30 2 536 | -2.94% |
| OPI (OPTIGIS) | 0.448 8 994 | -0.44% |
| ONE (1SOLUTION) | 0.0942 1 855 | +0.21% |
| OML (ONEMORE) | 2.400 442 406 | -0.41% |
| OLY (OLYMP) | 0.290 100 | +2.47% |
| O2T (ONE2TRIBE) | 0.290 2 827 | 0.00% |
| NWA (NWAI) | 24.60 10 942 | -2.77% |
| NTV (NTVSA) | 0.194 503 | +2.11% |
| NTS (NOTORIA) | 9.60 192 | +0.52% |
| NST (NESTMEDIC) | 0.820 1 183 827 | +30.16% |
| NOV (NOVINA) | 0.633 34 258 | -4.38% |
| NOB (NOOBZ) | 12.90 11 472 | 0.00% |
| MXP (MAXIPIZZA) | 0.360 369 | -8.16% |
| MTN (MILTON) | 0.835 59 957 | -0.60% |
| MSM | 3.93 8 | 0.00% |
| MPY (MPAY) | 0.3400 182 644 | -7.48% |
| MO2 (MOLIERA2) | 0.144 1 605 | +2.86% |
| MNS (MENNICASK) | 50.00 24 188 | +1.63% |
| MND (MINERAL) | 1.14 11 090 | -11.63% |
| MMS (MADMIND) | 1.20 281 | -0.42% |
| MLM (MILISYS) | 0.500 353 477 | -7.41% |
| MLB (MAKOLAB) | 5.05 504 | +1.00% |
| MIG (MILITARY) | 0.650 1 300 766 | -1.81% |
| MGS (MADNETIC) | 5.06 5 093 | +2.43% |
| MFD (MFOOD) | 0.800 3 646 | 0.00% |
| MDP (MEDCAMP) | 0.835 3 674 | -2.34% |
| MDB (MEDICOBIO) | 0.301 7 182 | -0.99% |
| MBF (MBFGROUP) | 5.30 318 230 | -8.62% |
| MAZ (MAZOP) | 19.00 323 | 0.00% |
| MAD (MADKOM) | 3.66 18 379 | +12.27% |
| LXB (LEXBONO) | 0.140 926 | -6.67% |
| LUK (LUKARDI) | 0.510 1 | 0.00% |
| LUG | 3.64 44 | 0.00% |
| LTM (LTGAMES) | 9.20 12 337 | -2.95% |
| LMG (LMGAMES) | 1.000 3 304 | -6.54% |
| LHD (LICHTHUND) | 52.50 1 050 | -2.78% |
| LGT (LGTRADE) | 3.20 5 157 | +3.23% |
| LET (LETUS) | 1.00 450 | -9.09% |
| LEG (LEGIMI) | 37.50 1 996 | -0.53% |
| LCN (LABOCANNA) | 0.287 822 | +1.41% |
| KUB (KUBOTA) | 15.00 34 391 | +1.01% |
| KOR (KORBANK) | 8.55 43 | 0.00% |
| KLN (KLON) | 1.40 21 | 0.00% |
| KLK (KOLEJKOWO) | 87.20 20 371 | -0.91% |
| KLE (KLEPSYDRA) | 5.90 25 712 | -0.67% |
| KBT (KLABATER) | 1.70 499 633 | +6.92% |
| KBJ | 23.80 48 | +1.71% |
| K2P (KOOL2PLAY) | 0.930 491 | +12.05% |
| JJB (JUJUBEE) | 1.430 12 109 | -5.30% |
| IWS (IRONWOLF) | 2.54 225 | -2.31% |
| IVO (INCUVO) | 0.656 4 754 | -0.61% |
| IVE (INVESTEKO) | 2.86 569 | -4.67% |
| ISD (INSIDPARK) | 0.796 1 705 | -3.93% |
| INT (INTERNITY) | 7.00 2 563 | -2.78% |
| INM (INVENTION) | 0.1565 36 147 | +0.97% |
| IMG (IMMGAMES) | 2.92 193 701 | +3.55% |
| IGT (IGORIA) | 0.234 1 069 | +2.18% |
| IFA (INFRA) | 2.70 21 035 | -8.78% |
| ICG (ICECODE) | 0.545 156 329 | -0.91% |
| HUB (HUBTECH) | 0.267 52 685 | +1.14% |
| HPM (HIPROMINE) | 120.00 427 795 | 0.00% |
| HOR (HORTICO) | 6.08 42 589 | 0.00% |
| HMP (HEMP) | 0.2485 78 068 | -2.55% |
| HER (HILANDER) | 2.29 5 238 | -2.55% |
| GX1 (GENXONE) | 5.96 219 | 0.00% |
| GTS (GEOTRANS) | 5.52 13 358 | -0.36% |
| GRZ (GREENZEB) | 8.10 16 | +3.85% |
| GRM (GREMPCO) | 1.030 22 621 | -3.74% |
| GRL (GREENLANE) | 19.50 15 730 | -1.52% |
| GRC (GRUPAREC) | 69.00 1 867 | -2.82% |
| GMZ (GRUPAMZ) | 0.410 51 940 | +8.18% |
| GMV (GAMIVO) | 14.90 7 624 | -1.65% |
| GME (GRMEDIA) | 66.00 15 863 | -7.04% |
| GHY (GHYDROGEN) | 1.90 157 | -1.04% |
| GHT (GAMEHUNT) | 9.70 19 | -2.61% |
| GDS (GDEVS) | 4.00 528 | 0.00% |
| GAR (GARIN) | 2.44 7 780 | -12.23% |
| GAL (GALVO) | 2.30 14 441 | +8.49% |
| FVE (FOTOVOLT) | 0.612 945 | +0.33% |
| FTH (FINTECH) | 0.0830 10 335 | +5.33% |
| FRW (FROZENWAY) | 40.20 22 208 | -2.43% |
| FRM (FREEMIND) | 7.36 468 | +2.22% |
| FOX (SPACEFOX) | 4.70 4 305 | -6.00% |
| FOR (FOREVEREN) | 3.15 7 443 | -0.94% |
| FEM (FEMTECH) | 0.494 296 | -10.18% |
| F51 (FARM51) | 5.10 90 406 | -0.39% |
| EXM (EXIMIT) | 120.00 240 | 0.00% |
| EXC (EXCELLENC) | 0.2760 80 078 | +0.36% |
| EXA (EXAMOBILE) | 3.14 287 | -5.42% |
| ETX (EUROTAX) | 2.12 6 198 | 0.00% |
| EON (EONET) | 25.80 258 | 0.00% |
| EKS (EKIOSK) | 1.00 700 | 0.00% |
| EGY (ENERGY) | 0.1050 20 447 | +3.45% |
| EGH (EKOPOL) | 5.80 6 454 | 0.00% |
| EEE (EKIPA) | 2.37 18 062 | -4.82% |
| ECT (ECO5TECH) | 1.340 13 987 | +3.08% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECL | 8.65 490 | +4.22% |
| ECC (ECCGAMES) | 0.497 2 115 | -4.79% |
| EBX (EKOBOX) | 1.100 18 716 | 0.00% |
| DUA (DUALITY) | 0.848 18 129 | -7.63% |
| DTX (DITIX) | 0.339 61 915 | +5.94% |
| DRG (DRAGEUS) | 1.530 28 548 | +14.61% |
| DRF (DRFINANCE) | 0.740 29 | 0.00% |
| DPG (DARKPOINT) | 20.20 9 493 | -12.17% |
| DNS (DANKS) | 0.745 2 759 | +2.05% |
| DKR (DEKTRA) | 7.06 155 | -0.28% |
| DGS (DEMGAMES) | 0.750 8 560 | +2.04% |
| DEG (DETGAMES) | 1.58 3 130 | -0.63% |
| CWA (CONSOLEW) | 7.20 37 316 | +1.41% |
| CTF (CENTURION) | 0.350 18 | 0.00% |
| CRB (CARBONSTU) | 7.30 3 222 | 0.00% |
| COS (COSMA) | 0.310 11 316 | -0.32% |
| COR (COREY) | 1.01 71 501 | -1.94% |
| CMI | 12.80 13 | +1.59% |
| CLA (CONSOLE) | 7.55 2 569 | +2.72% |
| CHP (CHERRY) | 9.02 894 | -5.65% |
| CFG | 2.17 4 929 | -5.24% |
| CCS | 0.470 5 291 | -3.69% |
| CBD (CANNABIS) | 0.3190 31 781 | -0.16% |
| BTK (BIZTECH) | 0.198 4 514 | +3.13% |
| BSH | 21.10 56 953 | +4.46% |
| BRP (BLACKROSE) | 0.872 18 213 | -8.21% |
| BPC | 0.139 150 | +5.30% |
| BKD (BKDGAMES) | 2.56 906 | -4.12% |
| BEP (BIOMASS) | 0.1625 57 945 | -0.91% |
| BEE (BEEIN) | 9.95 2 070 | +5.85% |
| BAC (BACT) | 3.25 119 270 | +0.93% |
| AZC (AZTEC) | 1.87 11 | 0.00% |
| AVE (ADVERTIGO) | 0.236 1 673 | -1.67% |
| AUX (AUXILIA) | 2.63 74 720 | -8.04% |
| ATJ (ATOMJELLY) | 1.20 10 334 | -2.44% |
| ATA (ATCCARGO) | 16.10 2 663 | +1.58% |
| ARI | 0.476 2 057 | -4.03% |
| ARG (ARTGAMES) | 0.484 1 184 | +2.11% |
| AQU (AQUABB) | 14.50 145 | 0.00% |
| AQA (AQUAPOZ) | 11.40 23 | +9.62% |
| APS | 8.95 29 341 | 0.00% |
| AOL (ANALIZY) | 25.80 24 562 | +12.17% |
| AME (AMESA) | 2.20 501 | -1.79% |
| AIT (AITON) | 0.356 1 420 | -0.56% |
| AIN (ABSINVEST) | 0.660 16 046 | +1.54% |
| AGL (AGROLIGA) | 23.60 1 711 | -1.67% |
| ADX (ADATEX) | 0.298 25 930 | -0.33% |
| 4MB (4MOBILITY) | 1.47 205 | +1.38% |