| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.19 89 | +2.59% |
| ADX (ADATEX) | 1.17 1 476 | +5.91% |
| AGL (AGROLIGA) | 21.60 1 867 | -1.82% |
| AIN (ABSINVEST) | 1.16 12 | -0.85% |
| AIT (AITON) | 0.288 2 879 | -0.69% |
| AME (AMESA) | 2.26 6 481 | +0.44% |
| AOL (ANALIZY) | 26.20 262 | 0.00% |
| APS | 7.50 9 061 | -2.60% |
| AQA (AQUAPOZ) | 8.50 9 | 0.00% |
| AQU (AQUABB) | 11.30 268 | -4.24% |
| ARG (ARTGAMES) | 1.010 14 099 | +7.45% |
| ARI | 0.404 190 | 0.00% |
| ATA (ATCCARGO) | 13.45 14 023 | +0.37% |
| ATJ (ATOMJELLY) | 1.92 39 514 | +4.35% |
| AUX (AUXILIA) | 1.330 3 062 | +0.38% |
| AVE (ADVERTIGO) | 0.238 8 214 | -0.83% |
| AZC (AZTEC) | 1.62 980 | +1.89% |
| BAC (BACT) | 3.82 13 536 | -4.26% |
| BEE (BEEIN) | 7.10 14 | -1.39% |
| BEP (BIOMASS) | 0.1265 22 988 | -2.32% |
| BIG (BASEIG) | 48.20 2 948 | -1.63% |
| BKD (BKDGAMES) | 2.14 6 522 | +2.88% |
| BPC | 0.100 20 | 0.00% |
| BSH | 17.45 11 741 | +0.87% |
| BTK (BIZTECH) | 0.1700 1 189 | +2.41% |
| CBD (CANNABIS) | 0.1878 46 968 | -0.32% |
| CCS | 0.560 616 | -1.75% |
| CFG | 1.840 83 | -0.27% |
| CHP (CHERRY) | 3.18 29 738 | -2.15% |
| CLA (CONSOLE) | 6.40 1 971 | -3.76% |
| CMI | 10.40 21 | -0.95% |
| COR (COREY) | 0.3940 5 088 | +5.35% |
| COS (COSMA) | 0.448 2 886 | 0.00% |
| CRB (CARBONSTU) | 3.00 1 417 | 0.00% |
| CST (CSTORE) | 2.30 14 | -0.13% |
| CTF (CENTURION) | 0.312 1 079 947 | -18.32% |
| CWA (CONSOLEW) | 7.22 19 997 | -5.50% |
| DFH (DEFENCEH) | 0.920 315 402 | +5.75% |
| DKR (DEKTRA) | 5.40 573 | -1.82% |
| DNS (DANKS) | 0.760 20 | +5.56% |
| DPG (DARKPOINT) | 15.20 70 029 | -3.80% |
| DRF (DRFINANCE) | 0.975 71 264 | -17.37% |
| DRG (DRAGEUS) | 1.000 383 | -1.96% |
| DTX (DITIX) | 0.227 849 | 0.00% |
| DUA (DUALITY) | 1.050 14 759 | -6.25% |
| EBX (EKOBOX) | 1.640 18 843 | +1.86% |
| ECC (ECCGAMES) | 0.211 9 951 | +2.43% |
| ECL | 16.40 20 842 | +1.23% |
| ECT (ECO5TECH) | 1.540 373 | 0.00% |
| EEE (EKIPA) | 1.305 21 866 | -4.04% |
| EGH (EKOPOL) | 6.20 25 286 | -8.15% |
| EGY (ENERGY) | 0.1940 1 432 | -0.26% |
| EMP (EMPLOCITY) | 1.00 391 854 | +40.85% |
| ETX (EUROTAX) | 2.36 2 538 | -0.84% |
| EUV (EUVIC) | 24.60 10 326 | +10.81% |
| EXA (EXAMOBILE) | 3.68 1 601 | +0.55% |
| EXC (EXCELLENC) | 0.3885 63 486 | +0.39% |
| EXM (EXIMIT) | 107.00 428 | +7.00% |
| FEM (FEMTECH) | 0.324 2 | +1.25% |
| FOR (FOREVEREN) | 2.84 40 869 | +1.43% |
| FOX (SPACEFOX) | 2.08 23 676 | -13.33% |
| FRM (FREEMIND) | 6.00 762 | +3.45% |
| FRW (FROZENWAY) | 38.40 2 129 | -1.79% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.500 3 371 | +11.11% |
| GAL (GALVO) | 1.410 2 444 | +0.71% |
| GAR (GARIN) | 2.28 4 487 | +18.13% |
| GDS (GDEVS) | 1.870 662 | -0.80% |
| GEN (GENOMED) | 19.00 70 443 | +5.56% |
| GHT (GAMEHUNT) | 6.14 628 | -4.06% |
| GHY (GHYDROGEN) | 1.840 2 835 | -5.15% |
| GME (GRMEDIA) | 70.00 3 338 | +0.72% |
| GMV (GAMIVO) | 14.75 9 765 | +0.34% |
| GMZ (GRUPAMZ) | 0.326 1 169 | +5.16% |
| GNS (NIEWIADOW) | 18.26 1 513 384 | -3.39% |
| GRC (GRUPAREC) | 62.50 996 | +4.17% |
| GRL (GREENLANE) | 19.57 2 427 | -0.14% |
| GRM (GREMPCO) | 1.070 40 | -2.73% |
| GRZ (GREENZEB) | 8.50 85 | +1.19% |
| GTS (GEOTRANS) | 5.18 16 | 0.00% |
| GX1 (GENXONE) | 6.28 15 111 | +0.32% |
| HER (HILANDER) | 1.945 2 226 | 0.00% |
| HMP (HEMP) | 0.2060 83 695 | -0.24% |
| HOR (HORTICO) | 7.50 20 588 | 0.00% |
| HPE (HIPOWERSA) | 0.400 185 | 0.00% |
| HPM (HIPROMINE) | 79.80 1 197 | +0.50% |
| HRT (HURTIMEX) | 0.1970 2 912 | 0.00% |
| HUB (HUBTECH) | 0.241 22 917 | -0.41% |
| ICG (ICECODE) | 0.230 2 645 | +0.88% |
| IDH | 1.80 1 179 | -6.25% |
| IFA (INFRA) | 1.770 472 | -3.28% |
| IGT (IGORIA) | 0.209 1 | +2.96% |
| IMG (IMMGAMES) | 0.965 54 989 | +1.05% |
| INM (INVENTION) | 0.1075 430 | +2.38% |
| INT (INTERNITY) | 7.55 74 | +4.86% |
| ISD (INSIDPARK) | 0.580 1 963 | -1.69% |
| IVE (INVESTEKO) | 2.10 63 | 0.00% |
| IVO (INCUVO) | 0.646 200 | 0.00% |
| IWS (IRONWOLF) | 2.10 12 223 | -0.94% |
| JJB (JUJUBEE) | 0.754 8 480 | -6.45% |
| K2P (KOOL2PLAY) | 0.646 129 | -0.31% |
| KBJ | 16.95 10 166 | +3.99% |
| KLE (KLEPSYDRA) | 8.34 62 375 | +1.96% |
| KLK (KOLEJKOWO) | 77.80 2 747 | -1.14% |
| KLN (KLON) | 1.40 35 | 0.00% |
| KME | 0.288 1 | 0.00% |
| KOR (KORBANK) | 12.10 3 834 | +3.42% |
| KPC (KUPIEC) | 1.14 86 | +14.00% |
| KPI (KANCELWEC) | 2.00 6 956 | -2.91% |
| KUB (KUBOTA) | 14.00 9 169 | +4.87% |
| LCN (LABOCANNA) | 0.217 1 943 | -1.36% |
| LEG (LEGIMI) | 35.00 7 609 | -0.57% |
| LET (LETUS) | 1.02 607 | -0.97% |
| LGT (LGTRADE) | 2.76 3 851 | +2.99% |
| LHD (LICHTHUND) | 54.00 2 484 | +0.93% |
| LTM (LTGAMES) | 9.30 2 237 | -1.06% |
| LUG | 2.08 6 006 | +9.47% |
| MAD (MADKOM) | 4.40 52 244 | +10.00% |
| MAZ (MAZOP) | 16.46 132 | -0.12% |
| MBF (MBFGROUP) | 6.60 175 974 | -4.35% |
| MDB (MEDICOBIO) | 0.469 18 724 | -1.68% |
| MDP (MEDCAMP) | 0.800 979 | 0.00% |
| MER (MERA) | 1.10 55 | -1.79% |
| MFD (MFOOD) | 1.600 19 033 | 0.00% |
| MGS (MADNETIC) | 2.34 3 400 | +6.36% |
| MIG (MILITARY) | 0.506 101 620 | -0.78% |
| MLB (MAKOLAB) | 6.40 2 128 | -3.03% |
| MLM (MILISYS) | 0.3400 2 805 | 0.00% |
| MMS (MADMIND) | 0.390 9 547 | -2.26% |
| MND (MINERAL) | 0.850 3 824 | +0.59% |
| MNS (MENNICASK) | 87.60 62 283 | -0.45% |
| MO2 (MOLIERA2) | 0.0970 19 750 | -2.02% |
| MPY (MPAY) | 0.2860 40 447 | -1.04% |
| MSM | 4.76 4 535 | -2.46% |
| MTN (MILTON) | 0.700 2 274 | -2.78% |
| MUN (MUNAR) | 0.424 17 095 | +4.43% |
| NOB (NOOBZ) | 16.20 2 549 | -3.57% |
| NOV (NOVINA) | 0.593 34 486 | +1.37% |
| NST (NESTMEDIC) | 0.625 4 180 | +3.31% |
| NTS (NOTORIA) | 8.40 420 | +0.60% |
| NTV (NTVSA) | 0.176 7 | -0.56% |
| NWA (NWAI) | 29.70 15 541 | +0.68% |
| O2T (ONE2TRIBE) | 0.254 876 | -0.78% |
| OLY (OLYMP) | 0.250 334 | -2.34% |
| ONE (1SOLUTION) | 0.0914 29 549 | -1.51% |
| OPI (OPTIGIS) | 0.436 3 779 | 0.00% |
| ORL (ORZLOPONY) | 2.20 2 125 | 0.00% |
| OUT (OUTDOORZY) | 1.030 6 601 | +0.98% |
| OVI (OVIDWORKS) | 0.560 19 554 | -4.44% |
| OZE (OZECAPITAL) | 0.438 2 814 | +0.46% |
| P24 (PRESENT24) | 0.130 156 | +0.78% |
| P2B (PLANETB2B) | 0.0780 16 | 0.00% |
| P2C (P2CHILL) | 1.920 29 967 | +2.13% |
| PAC (PROACTA) | 0.760 9 264 | +5.26% |
| PDG (PYRAMID) | 7.60 2 271 | -1.94% |
| PGG (PROGUNSGR) | 6.58 1 454 | -3.24% |
| PLI (PLATIGE) | 7.62 17 078 | -1.04% |
| PLM (POLMAN) | 0.456 197 | 0.00% |
| PLT (PLOTTWIST) | 1.52 382 | 0.00% |
| PNT (POINTPACK) | 12.40 5 166 | +2.06% |
| PRE (PRESIDENT) | 109.50 33 472 | +2.72% |
| PRH (POLHOLROZ) | 2.90 3 777 | 0.00% |
| PRN (PARTNER) | 0.326 48 702 | -2.40% |
| QUB (QUBICGMS) | 0.848 265 | 0.00% |
| RAY (PURPLERAY) | 5.75 2 069 | +0.35% |
| RBS (ROBINSON) | 3.08 154 | -1.28% |
| RDG (READGENE) | 5.38 11 | 0.00% |
| RRH (RRHGROUP) | 0.0798 3 596 | +2.31% |
| RSG (RSGAMES) | 8.00 80 | +3.90% |
| RSP (REMORSOL) | 7.26 14 | 0.00% |
| RST (ROAD) | 4.92 1 528 | +2.50% |
| S4E | 38.60 515 | -3.02% |
| SBE (SOFTBLUE) | 0.1995 17 504 | -0.25% |
| SCS (STEMCELLS) | 0.380 1 515 | 0.00% |
| SCW (SCANWAY) | 361.00 6 902 152 | +10.40% |
| SDS (SDSOPTIC) | 5.80 9 512 | -2.68% |
| SED (SEDIVIO) | 10.50 3 891 | +5.00% |
| SEV (SEVENET) | 10.55 380 314 | -3.21% |
| SFD | 2.74 22 052 | -1.79% |
| SIN (SOLARINOV) | 0.0570 66 | 0.00% |
| SKY (STOHID) | 1.680 168 | +5.00% |
| SMT (SIMTERACT) | 5.95 5 553 | +4.39% |
| SNG (SYNERGA) | 0.554 4 350 | +2.59% |
| SOK (SONKA) | 10.60 19 297 | +7.07% |
| STA (STARWARD) | 8.20 27 414 | -1.20% |
| SUN (SUNTECH) | 1.670 829 | +1.21% |
| SYG (SYGNIS) | 1.540 485 087 | -2.53% |
| SZR (SZAR) | 0.0915 1 232 | +7.65% |
| TCR (TECHROBOT) | 15.70 197 849 | -2.79% |
| TEC (TECNTICA) | 0.580 152 591 | +16.00% |
| TGG (TRIGGO) | 1.000 5 | 0.00% |
| TGS (TRUEGS) | 0.260 2 170 | -2.99% |
| TLG (TELGAM) | 0.460 18 909 | -5.74% |
| TLS (TELESTR) | 24.40 4 118 | 0.00% |
| TME (TERMOEXP) | 13.00 1 157 | -5.11% |
| TNT (TNTPROENR) | 0.780 2 083 | 0.00% |
| TOS (TAMEX) | 3.82 4 982 | +2.69% |
| TRX (TREX) | 2.36 25 221 | 0.00% |
| UFG (UFGAMES) | 1.14 979 | +3.64% |
| UNV (UNIVERSE) | 3.80 8 | 0.00% |
| VAI (VOLARIA) | 1.670 214 | -1.18% |
| VAR (VARSAV) | 0.530 3 735 | -0.75% |
| VDS (VIDIS) | 5.30 16 | 0.00% |
| VEE | 14.45 114 067 | +0.70% |
| VER (MPLVERBUM) | 7.30 1 088 | 0.00% |
| VFA (VRFABRIC) | 4.15 1 188 | +1.22% |
| VLT (VOOLT) | 2.47 788 | 0.00% |
| VRB (VERBICOM) | 1.70 11 998 | +3.03% |
| VRF (VRFACTORY) | 0.1780 6 740 | +1.71% |
| WLI (WILDINT) | 0.845 918 | +4.32% |
| WOD (WODKAN) | 7.45 963 | 0.00% |
| WRL (WIERZYCL) | 0.588 11 | -2.00% |
| XDD (MENTZEN) | 29.95 2 249 | -0.83% |
| YOS (YOSHI) | 2.07 4 420 | 0.00% |
| ZEN (ZENERIS) | 3.35 112 | -3.74% |