| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.13 108 | +6.60% |
| ADX (ADATEX) | 1.10 40 | -0.90% |
| AGL (AGROLIGA) | 21.60 1 973 | -0.92% |
| AIN (ABSINVEST) | 1.33 3 734 | +2.31% |
| AIT (AITON) | 0.285 322 | -0.35% |
| AME (AMESA) | 2.30 10 984 | +6.98% |
| AOL (ANALIZY) | 25.00 25 000 | -3.85% |
| APS | 6.95 15 555 | 0.00% |
| AQA (AQUAPOZ) | 7.25 1 129 | -3.33% |
| AQU (AQUABB) | 11.00 679 | -0.90% |
| ARG (ARTGAMES) | 0.885 2 318 | -2.75% |
| ARI | 0.380 15 | +0.53% |
| ATA (ATCCARGO) | 10.70 5 718 | -2.28% |
| ATJ (ATOMJELLY) | 0.895 252 560 | +11.87% |
| AUX (AUXILIA) | 1.290 19 | -0.77% |
| AZC (AZTEC) | 1.51 1 510 | -1.31% |
| BAC (BACT) | 3.00 16 280 | +3.45% |
| BEE (BEEIN) | 6.75 34 | +0.75% |
| BEP (BIOMASS) | 0.1270 37 429 | 0.00% |
| BHX (BINARY) | 4.40 57 434 | +15.79% |
| BIG (BASEIG) | 50.00 15 520 | 0.00% |
| BKD (BKDGAMES) | 2.20 5 445 | 0.00% |
| BPC | 0.107 614 | +0.94% |
| BSH | 14.80 5 510 | -2.95% |
| BTK (BIZTECH) | 0.1610 8 253 | +6.62% |
| CBD (CANNABIS) | 0.1976 44 162 | -1.69% |
| CCS | 0.560 12 168 | 0.00% |
| CFG | 1.685 52 | -0.88% |
| CHP (CHERRY) | 0.656 88 578 | +25.67% |
| CLA (CONSOLE) | 6.10 2 461 | +1.67% |
| CMI | 10.40 21 | 0.00% |
| COR (COREY) | 0.3100 41 347 | +23.02% |
| COS (COSMA) | 0.410 4 257 | -1.91% |
| CRB (CARBONSTU) | 2.65 1 402 | -5.36% |
| CST (CSTORE) | 3.93 5 536 | +3.42% |
| CTF (CENTURION) | 0.1840 143 344 | -2.65% |
| CWA (CONSOLEW) | 5.10 136 378 | +3.03% |
| DFH (DEFENCEH) | 0.735 21 182 | -2.00% |
| DKR (DEKTRA) | 5.20 3 939 | +1.56% |
| DNS (DANKS) | 0.760 3 627 | 0.00% |
| DPG (DARKPOINT) | 16.00 192 | 0.00% |
| DRF (DRFINANCE) | 1.110 2 528 | -2.63% |
| DRG (DRAGEUS) | 0.930 16 | -5.10% |
| DTX (DITIX) | 0.210 101 | -6.25% |
| EBX (EKOBOX) | 1.440 2 875 | -1.37% |
| ECC (ECCGAMES) | 0.200 566 | -0.50% |
| ECK (EUROSNACK) | 2.37 129 949 | 0.00% |
| ECL | 16.50 2 835 | +1.85% |
| ECT (ECO5TECH) | 1.550 205 | -1.27% |
| EEE (EKIPA) | 1.255 148 264 | -9.39% |
| EGH (EKOPOL) | 6.40 4 332 | +0.79% |
| EGY (ENERGY) | 0.274 200 138 | +21.78% |
| EMP (EMPLOCITY) | 0.468 35 661 | +3.54% |
| ETX (EUROTAX) | 2.28 4 708 | 0.00% |
| EUV (EUVIC) | 20.20 24 149 | -15.83% |
| EXA (EXAMOBILE) | 3.50 18 | 0.00% |
| EXC (EXCELLENC) | 0.4275 49 518 | -1.16% |
| EXM (EXIMIT) | 139.00 1 112 | 0.00% |
| FEM (FEMTECH) | 0.288 5 525 | 0.00% |
| FOR (FOREVEREN) | 2.52 58 968 | -3.45% |
| FOX (SPACEFOX) | 2.44 4 703 | +1.67% |
| FRM (FREEMIND) | 5.78 937 | -6.77% |
| FRW (FROZENWAY) | 38.30 1 991 | -0.26% |
| FVE (FOTOVOLT) | 0.453 14 | 0.00% |
| GAL (GALVO) | 1.550 1 425 | +0.65% |
| GAR (GARIN) | 2.50 1 861 | -1.57% |
| GEN (GENOMED) | 25.80 2 116 | 0.00% |
| GHT (GAMEHUNT) | 5.20 2 721 | 0.00% |
| GHY (GHYDROGEN) | 2.02 59 | -3.81% |
| GME (GRMEDIA) | 69.50 3 716 | +8.59% |
| GMV (GAMIVO) | 16.00 32 044 | -1.54% |
| GMZ (GRUPAMZ) | 0.291 2 888 | -0.68% |
| GNS (NIEWIADOW) | 17.10 989 622 | +0.71% |
| GRC (GRUPAREC) | 58.50 13 288 | +3.54% |
| GRL (GREENLANE) | 21.90 325 725 | +9.50% |
| GRM (GREMPCO) | 1.055 26 | 0.00% |
| GRZ (GREENZEB) | 8.40 5 404 | +5.00% |
| GTS (GEOTRANS) | 5.18 1 861 | +2.37% |
| GX1 (GENXONE) | 6.80 69 | -1.73% |
| HER (HILANDER) | 1.500 503 | -6.83% |
| HMP (HEMP) | 0.2190 85 584 | +3.79% |
| HOR (HORTICO) | 7.20 33 436 | -2.17% |
| HPE (HIPOWERSA) | 0.349 3 600 | 0.00% |
| HPM (HIPROMINE) | 91.40 4 734 | -1.08% |
| HRT (HURTIMEX) | 0.1830 183 | 0.00% |
| HUB (HUBTECH) | 0.228 19 623 | +0.88% |
| ICG (ICECODE) | 0.200 1 597 | 0.00% |
| IDH | 1.45 15 | 0.00% |
| IFA (INFRA) | 1.770 1 911 | -1.67% |
| IGT (IGORIA) | 0.196 69 | +0.77% |
| IMG (IMMGAMES) | 1.360 236 938 | -11.69% |
| INM (INVENTION) | 0.1050 23 423 | +1.94% |
| INT (INTERNITY) | 8.10 97 | +1.89% |
| ISD (INSIDPARK) | 0.570 319 | +11.68% |
| IVE (INVESTEKO) | 2.14 2 051 | -2.73% |
| IVO (INCUVO) | 0.620 477 | +1.31% |
| IWS (IRONWOLF) | 1.210 10 688 | +0.83% |
| JJB (JUJUBEE) | 0.648 1 793 | -3.28% |
| KBJ | 20.20 6 023 | -0.98% |
| KLE (KLEPSYDRA) | 7.76 45 076 | -0.51% |
| KLK (KOLEJKOWO) | 76.70 12 299 | -0.38% |
| KLN (KLON) | 1.20 18 | -0.83% |
| KME | 0.236 91 | +18.00% |
| KOR (KORBANK) | 9.70 49 | +0.52% |
| KPC (KUPIEC) | 1.13 410 | -0.88% |
| KPI (KANCELWEC) | 2.14 4 552 | 0.00% |
| KUB (KUBOTA) | 13.60 2 650 | -1.09% |
| LCN (LABOCANNA) | 0.218 2 508 | +1.40% |
| LEG (LEGIMI) | 30.00 6 994 | +3.09% |
| LET (LETUS) | 1.03 4 578 | +0.98% |
| LGT (LGTRADE) | 2.66 53 | 0.00% |
| LHD (LICHTHUND) | 51.50 46 104 | +14.44% |
| LMG (LMGAMES) | 0.794 1 248 | -0.50% |
| LTM (LTGAMES) | 7.50 12 071 | -5.06% |
| LUG | 2.00 500 | +5.26% |
| MAD (MADKOM) | 3.98 20 654 | -2.93% |
| MAZ (MAZOP) | 13.80 552 | -1.43% |
| MBF (MBFGROUP) | 5.04 27 786 | -1.18% |
| MDB (MEDICOBIO) | 0.479 8 167 | -2.24% |
| MDP (MEDCAMP) | 0.770 199 | 0.00% |
| MDT (MEDTECH) | 0.862 294 251 | +23.14% |
| MER (MERA) | 1.02 2 | -6.42% |
| MFD (MFOOD) | 1.580 4 498 | 0.00% |
| MLB (MAKOLAB) | 6.40 8 143 | -3.03% |
| MLM (MILISYS) | 0.3100 5 078 | 0.00% |
| MNS (MENNICASK) | 58.20 30 108 | -3.00% |
| MO2 (MOLIERA2) | 0.0825 69 | -9.84% |
| MPY (MPAY) | 0.2675 27 148 | -3.08% |
| MSM | 4.32 2 500 | +1.17% |
| MTN (MILTON) | 0.500 3 159 | -3.85% |
| MUN (MUNAR) | 0.390 1 938 | -0.26% |
| MXP (MAXIPIZZA) | 0.438 9 | -10.61% |
| NOB (NOOBZ) | 16.40 1 804 | 0.00% |
| NOV (NOVINA) | 0.653 9 291 | +0.15% |
| NST (NESTMEDIC) | 0.600 4 515 | 0.00% |
| NTS (NOTORIA) | 8.40 84 | 0.00% |
| NTV (NTVSA) | 0.175 11 | 0.00% |
| NWA (NWAI) | 29.40 31 403 | +1.38% |
| O2T (ONE2TRIBE) | 0.238 554 | -0.83% |
| OLY (OLYMP) | 0.328 33 040 | +22.85% |
| ONE (1SOLUTION) | 0.0936 686 | -0.43% |
| OPI (OPTIGIS) | 0.410 8 | 0.00% |
| ORL (ORZLOPONY) | 2.38 33 | +3.48% |
| OUT (OUTDOORZY) | 1.730 5 377 | +4.85% |
| OVI (OVIDWORKS) | 0.686 32 | -0.29% |
| OZE (OZECAPITAL) | 0.478 7 332 | -0.42% |
| P24 (PRESENT24) | 0.0940 942 | -5.05% |
| P2B (PLANETB2B) | 0.0600 12 | -1.64% |
| P2C (P2CHILL) | 2.34 7 105 | -0.85% |
| PAC (PROACTA) | 0.812 429 | -0.98% |
| PDG (PYRAMID) | 9.10 16 319 | +19.74% |
| PGG (PROGUNSGR) | 6.00 9 875 | 0.00% |
| PLI (PLATIGE) | 5.50 24 950 | +0.73% |
| PLM (POLMAN) | 0.394 868 | -6.19% |
| PLT (PLOTTWIST) | 1.46 16 | +1.39% |
| PNT (POINTPACK) | 13.20 13 | -1.49% |
| PRE (PRESIDENT) | 105.42 50 872 | -2.87% |
| PRH (POLHOLROZ) | 2.60 8 837 | +0.78% |
| PRN (PARTNER) | 0.294 11 202 | +1.38% |
| PTN (POLTRONIC) | 0.730 423 | +3.55% |
| QUB (QUBICGMS) | 0.800 3 740 | 0.00% |
| RAY (PURPLERAY) | 5.28 264 | +1.54% |
| RBS (ROBINSON) | 3.10 3 434 | -2.52% |
| RDG (READGENE) | 5.44 777 | -1.09% |
| RRH (RRHGROUP) | 0.0734 49 654 | -5.90% |
| RSG (RSGAMES) | 8.10 1 741 | +1.25% |
| RSP (REMORSOL) | 7.00 29 | -4.89% |
| RST (ROAD) | 5.70 19 652 | +2.15% |
| S4E | 36.60 371 | 0.00% |
| SBE (SOFTBLUE) | 0.259 52 448 | -0.38% |
| SCS (STEMCELLS) | 0.360 4 937 | -7.22% |
| SDS (SDSOPTIC) | 6.00 29 627 | +5.26% |
| SED (SEDIVIO) | 9.78 10 794 | 0.00% |
| SEV (SEVENET) | 12.85 255 670 | -3.75% |
| SFD | 2.70 35 715 | -1.46% |
| SIN (SOLARINOV) | 0.0540 8 224 | +6.30% |
| SKY (STOHID) | 1.570 694 | -1.26% |
| SMT (SIMTERACT) | 5.60 37 | 0.00% |
| SNN (SUNNET) | 2.19 16 198 | +1.86% |
| SOK (SONKA) | 9.70 23 166 | 0.00% |
| STA (STARWARD) | 8.30 14 087 | +0.73% |
| SUN (SUNTECH) | 1.850 15 284 | -2.37% |
| SYG (SYGNIS) | 1.680 104 354 | -1.18% |
| SZR (SZAR) | 0.0795 5 111 | 0.00% |
| TCR (TECHROBOT) | 15.80 12 689 | +0.64% |
| TEC (TECNTICA) | 0.450 6 982 | -0.44% |
| TGG (TRIGGO) | 1.000 10 | 0.00% |
| TGS (TRUEGS) | 0.269 339 | 0.00% |
| TLG (TELGAM) | 0.489 75 | -1.81% |
| TLS (TELESTR) | 24.20 10 260 | +0.83% |
| TME (TERMOEXP) | 13.60 39 | 0.00% |
| TNT (TNTPROENR) | 0.680 628 | -2.58% |
| TOS (TAMEX) | 3.26 474 | +3.16% |
| TRX (TREX) | 3.38 5 722 | -2.87% |
| UNV (UNIVERSE) | 3.96 2 703 | +20.00% |
| VAI (VOLARIA) | 1.590 51 | 0.00% |
| VAR (VARSAV) | 0.430 344 | -0.69% |
| VDS (VIDIS) | 4.96 10 | 0.00% |
| VEE | 11.95 14 945 | +3.91% |
| VER (MPLVERBUM) | 6.15 5 547 | -6.82% |
| VFA (VRFABRIC) | 4.10 1 537 | 0.00% |
| VLT (VOOLT) | 2.38 48 | +0.85% |
| VRB (VERBICOM) | 1.71 17 | 0.00% |
| VRF (VRFACTORY) | 0.1810 32 937 | -3.21% |
| WLI (WILDINT) | 0.765 7 064 | +6.25% |
| WOD (WODKAN) | 6.75 258 | -9.40% |
| WRL (WIERZYCL) | 0.562 357 | +0.36% |
| XDD (MENTZEN) | 30.30 6 656 | +0.50% |
| YOS (YOSHI) | 1.050 70 935 | +5.00% |
| ZEN (ZENERIS) | 4.07 4 683 | +1.75% |