| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.22 47 | -1.61% |
| ADX (ADATEX) | 1.240 12 | +1.64% |
| AGL (AGROLIGA) | 17.60 2 334 | 0.00% |
| AIN (ABSINVEST) | 1.01 1 001 | -1.94% |
| AIT (AITON) | 0.308 3 941 | +6.21% |
| AME (AMESA) | 2.63 687 | -2.59% |
| AOL (ANALIZY) | 23.20 4 176 | 0.00% |
| APS | 10.00 3 807 | -0.99% |
| AQA (AQUAPOZ) | 9.45 19 | +5.59% |
| AQU (AQUABB) | 13.30 2 554 | -4.32% |
| ARG (ARTGAMES) | 0.400 4 833 | +0.50% |
| ARI | 0.410 3 017 | -2.38% |
| ATA (ATCCARGO) | 15.10 14 162 | +0.33% |
| ATJ (ATOMJELLY) | 1.10 1 155 | +1.85% |
| AUX (AUXILIA) | 1.230 18 249 | -1.60% |
| AVE (ADVERTIGO) | 0.262 1 161 | +0.77% |
| AZC (AZTEC) | 1.48 15 | 0.00% |
| BAC (BACT) | 3.10 7 023 | +1.31% |
| BEE (BEEIN) | 8.15 41 | +1.88% |
| BEP (BIOMASS) | 0.1395 18 570 | +1.09% |
| BIG (BASEIG) | 30.89 176 824 | -7.24% |
| BKD (BKDGAMES) | 1.880 8 373 | -1.05% |
| BPC | 0.134 120 | +1.52% |
| BRP (BLACKROSE) | 0.954 1 202 | -2.25% |
| BSH | 16.90 5 028 | -2.59% |
| BTK (BIZTECH) | 0.214 1 752 | -0.93% |
| CBD (CANNABIS) | 0.2240 29 927 | +1.59% |
| CCS | 0.620 38 | 0.00% |
| CFG | 1.980 4 403 | -1.00% |
| CHP (CHERRY) | 6.24 12 | 0.00% |
| CLA (CONSOLE) | 7.35 494 | -2.65% |
| CMI | 10.80 17 920 | -10.74% |
| COR (COREY) | 0.378 16 874 | +1.07% |
| COS (COSMA) | 0.371 8 603 | -3.89% |
| CRB (CARBONSTU) | 5.38 557 | 0.00% |
| CTF (CENTURION) | 1.35 442 | -2.17% |
| CWA (CONSOLEW) | 5.90 54 356 | +2.79% |
| DFH (DEFENCEH) | 0.950 610 015 | -4.52% |
| DGS (DEMGAMES) | 0.595 2 380 | -4.03% |
| DKR (DEKTRA) | 6.02 1 830 | -0.33% |
| DNS (DANKS) | 0.750 38 | 0.00% |
| DPG (DARKPOINT) | 22.20 1 593 | +0.91% |
| DRF (DRFINANCE) | 1.59 3 235 | +3.92% |
| DRG (DRAGEUS) | 1.450 10 | 0.00% |
| DTX (DITIX) | 0.258 15 | +0.39% |
| DUA (DUALITY) | 1.230 3 772 | -1.60% |
| EBX (EKOBOX) | 0.998 2 013 | -3.57% |
| ECC (ECCGAMES) | 0.1980 17 513 | -1.00% |
| ECL | 16.50 6 953 | -0.60% |
| ECT (ECO5TECH) | 1.470 146 | +2.08% |
| EEE (EKIPA) | 1.450 35 406 | +3.57% |
| EGH (EKOPOL) | 7.00 1 072 | -1.41% |
| EGY (ENERGY) | 0.1805 86 089 | -16.44% |
| EMP (EMPLOCITY) | 2.08 10 | +10.64% |
| EON (EONET) | 31.00 29 801 | +9.93% |
| ETX (EUROTAX) | 2.04 390 | +0.99% |
| EXA (EXAMOBILE) | 3.42 7 856 | -2.29% |
| EXC (EXCELLENC) | 0.2950 45 132 | -1.67% |
| EXM (EXIMIT) | 98.50 5 300 | +0.51% |
| F51 (FARM51) | 5.82 60 198 | -0.34% |
| FEM (FEMTECH) | 0.316 8 265 | -1.25% |
| FOR (FOREVEREN) | 2.68 24 496 | -1.11% |
| FOX (SPACEFOX) | 3.68 1 077 | -0.54% |
| FRM (FREEMIND) | 7.20 159 | -1.37% |
| FRW (FROZENWAY) | 38.70 39 | -0.26% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.467 303 | +0.43% |
| GAL (GALVO) | 2.02 8 048 | 0.00% |
| GAR (GARIN) | 1.95 5 967 | +1.56% |
| GDS (GDEVS) | 2.15 80 460 | -12.24% |
| GHT (GAMEHUNT) | 7.12 4 019 | -0.56% |
| GHY (GHYDROGEN) | 1.60 48 | 0.00% |
| GME (GRMEDIA) | 100.00 2 514 | +1.52% |
| GMV (GAMIVO) | 14.90 43 487 | +0.34% |
| GMZ (GRUPAMZ) | 0.332 218 | -0.60% |
| GNS (NIEWIADOW) | 13.20 159 950 | +0.30% |
| GRC (GRUPAREC) | 70.50 141 | +0.71% |
| GRL (GREENLANE) | 21.20 21 606 | -0.47% |
| GRM (GREMPCO) | 1.100 191 | 0.00% |
| GRZ (GREENZEB) | 9.95 7 152 | +11.17% |
| GTS (GEOTRANS) | 5.04 27 503 | -0.79% |
| GX1 (GENXONE) | 4.80 18 551 | -7.69% |
| HER (HILANDER) | 2.30 51 | -0.86% |
| HMP (HEMP) | 0.1576 22 215 | +0.13% |
| HOR (HORTICO) | 6.24 10 794 | -1.89% |
| HPM (HIPROMINE) | 105.50 3 437 | +0.48% |
| HRT (HURTIMEX) | 0.244 2 552 | +14.02% |
| HUB (HUBTECH) | 0.247 12 707 | +0.82% |
| IDH | 2.40 1 659 | -7.69% |
| IFA (INFRA) | 2.30 2 690 | +6.48% |
| IGT (IGORIA) | 0.220 663 | -0.90% |
| IMG (IMMGAMES) | 1.14 107 048 | -0.87% |
| INM (INVENTION) | 0.1155 11 316 | 0.00% |
| INT (INTERNITY) | 7.35 2 950 | -4.55% |
| ISD (INSIDPARK) | 0.700 14 | +1.45% |
| IVE (INVESTEKO) | 2.18 541 | +5.83% |
| IVO (INCUVO) | 0.620 1 085 | 0.00% |
| IWS (IRONWOLF) | 2.36 12 | +0.85% |
| JJB (JUJUBEE) | 0.758 6 223 | +1.34% |
| K2P (KOOL2PLAY) | 0.900 56 | 0.00% |
| KBJ | 23.10 6 733 | +2.21% |
| KLE (KLEPSYDRA) | 7.40 64 255 | +0.82% |
| KLK (KOLEJKOWO) | 80.61 20 325 | -0.48% |
| KLN (KLON) | 1.40 21 | 0.00% |
| KOR (KORBANK) | 8.30 3 852 | -1.78% |
| KPI (KANCELWEC) | 1.70 2 975 | +1.80% |
| KUB (KUBOTA) | 14.00 5 392 | -1.75% |
| LCN (LABOCANNA) | 0.209 14 382 | 0.00% |
| LEG (LEGIMI) | 38.00 2 472 | +3.26% |
| LET (LETUS) | 0.960 9 | 0.00% |
| LGT (LGTRADE) | 3.28 2 039 | +1.23% |
| LHD (LICHTHUND) | 44.00 2 024 | -4.35% |
| LTM (LTGAMES) | 6.94 7 800 | -0.29% |
| LUG | 2.40 6 989 | -4.00% |
| LXB (LEXBONO) | 0.104 9 401 | -0.95% |
| MAD (MADKOM) | 2.56 12 636 | -1.54% |
| MAZ (MAZOP) | 15.50 2 248 | +0.65% |
| MBF (MBFGROUP) | 6.00 135 305 | +2.39% |
| MDA (MEDAPP) | 0.1150 9 402 | -1.71% |
| MDB (MEDICOBIO) | 0.493 3 493 | +5.34% |
| MDP (MEDCAMP) | 0.690 1 131 | -1.43% |
| MFD (MFOOD) | 1.59 132 403 | -5.36% |
| MGS (MADNETIC) | 4.16 6 790 | +1.71% |
| MIG (MILITARY) | 0.420 89 780 | +0.96% |
| MLB (MAKOLAB) | 7.10 47 643 | +2.90% |
| MLM (MILISYS) | 0.380 32 707 | +2.43% |
| MMS (MADMIND) | 0.868 5 382 | +0.93% |
| MND (MINERAL) | 1.21 392 | 0.00% |
| MNS (MENNICASK) | 54.60 154 701 | +0.37% |
| MO2 (MOLIERA2) | 0.0970 1 337 | 0.00% |
| MPY (MPAY) | 0.2755 25 633 | -1.25% |
| MSM | 4.00 24 516 | +2.56% |
| MTN (MILTON) | 0.800 16 213 | 0.00% |
| MXP (MAXIPIZZA) | 0.400 6 | 0.00% |
| NOB (NOOBZ) | 16.20 5 921 | +1.89% |
| NOV (NOVINA) | 0.608 25 347 | -0.65% |
| NST (NESTMEDIC) | 0.675 29 | 0.00% |
| NTS (NOTORIA) | 9.70 485 | 0.00% |
| NTV (NTVSA) | 0.184 11 | 0.00% |
| NWA (NWAI) | 24.50 780 | +1.66% |
| O2T (ONE2TRIBE) | 0.252 674 | +3.28% |
| OLY (OLYMP) | 0.258 38 181 | -1.90% |
| OML (ONEMORE) | 2.200 181 415 | 0.00% |
| ONE (1SOLUTION) | 0.0942 16 953 | +0.21% |
| OPI (OPTIGIS) | 0.505 1 859 | -0.98% |
| ORL (ORZLOPONY) | 2.60 2 850 | 0.00% |
| OUT (OUTDOORZY) | 0.665 1 161 | 0.00% |
| OVI (OVIDWORKS) | 0.508 325 | 0.00% |
| OZE (OZECAPITAL) | 0.410 12 969 | +5.13% |
| P24 (PRESENT24) | 0.119 11 002 | +6.25% |
| P2B (PLANETB2B) | 0.0685 3 413 | -9.87% |
| P2C (P2CHILL) | 3.46 16 266 | -4.95% |
| PAC (PROACTA) | 1.320 53 | 0.00% |
| PDG (PYRAMID) | 10.60 3 283 | -7.02% |
| PGG (PROGUNSGR) | 4.82 18 574 | -5.86% |
| PLI (PLATIGE) | 9.98 2 051 | -0.20% |
| PLM (POLMAN) | 0.430 2 199 | +4.88% |
| PLT (PLOTTWIST) | 1.42 725 | -2.74% |
| PNT (POINTPACK) | 13.50 9 619 | +0.37% |
| PRE (PRESIDENT) | 106.00 15 242 | +0.47% |
| PRN (PARTNER) | 0.109 14 298 | -3.54% |
| QUB (QUBICGMS) | 1.200 7 055 | 0.00% |
| RBS (ROBINSON) | 3.14 1 541 | +0.64% |
| RCW (RUCHCHORZ) | 0.320 5 988 | -8.05% |
| RDG (READGENE) | 5.32 3 752 | -2.92% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RRH (RRHGROUP) | 0.0896 10 | 0.00% |
| RSG (RSGAMES) | 10.60 313 | 0.00% |
| RSP (REMORSOL) | 5.92 6 | +0.34% |
| RST (ROAD) | 4.92 285 | -0.20% |
| S4E | 42.60 72 529 | +0.47% |
| SBE (SOFTBLUE) | 0.1935 15 364 | -2.76% |
| SCS (STEMCELLS) | 0.338 642 | -3.43% |
| SCW (SCANWAY) | 168.00 424 023 | -0.88% |
| SDS (SDSOPTIC) | 5.30 759 | +0.76% |
| SED (SEDIVIO) | 8.30 5 818 | -0.95% |
| SEV (SEVENET) | 2.50 12 721 | 0.00% |
| SFD | 2.82 1 245 | 0.00% |
| SIN (SOLARINOV) | 0.0600 7 290 | -3.54% |
| SKY (STOHID) | 2.20 3 145 | -2.65% |
| SMT (SIMTERACT) | 5.55 9 357 | +2.78% |
| SNG (SYNERGA) | 0.612 5 295 | -0.97% |
| SOK (SONKA) | 9.18 13 736 | -0.86% |
| STA (STARWARD) | 9.46 24 640 | -1.66% |
| SUN (SUNTECH) | 1.410 30 319 | -1.40% |
| SYG (SYGNIS) | 1.73 187 271 | -5.98% |
| SZR (SZAR) | 0.0780 2 165 | -8.24% |
| TCR (TECHROBOT) | 12.80 6 272 | -0.78% |
| TGG (TRIGGO) | 0.895 1 660 | +4.07% |
| TGS (TRUEGS) | 0.290 730 | -1.69% |
| TLG (TELGAM) | 0.415 4 983 | +4.53% |
| TLS (TELESTR) | 23.80 357 | 0.00% |
| TME (TERMOEXP) | 17.50 186 | 0.00% |
| TNT (TNTPROENR) | 1.000 34 778 | 0.00% |
| TOS (TAMEX) | 2.78 10 442 | +6.92% |
| TRX (TREX) | 1.52 2 806 | -0.65% |
| UNV (UNIVERSE) | 5.90 263 | -1.67% |
| VAI (VOLARIA) | 1.78 14 705 | -8.25% |
| VAR (VARSAV) | 0.450 2 644 | -0.66% |
| VDS (VIDIS) | 4.60 9 | 0.00% |
| VEE | 12.25 22 237 | +6.52% |
| VER (MPLVERBUM) | 8.10 796 | -2.99% |
| VFA (VRFABRIC) | 2.91 6 233 | -0.34% |
| VGN (VINCIGEN) | 0.328 18 780 | +11.56% |
| VLT (VOOLT) | 2.16 746 | +1.41% |
| VRB (VERBICOM) | 1.63 9 630 | +5.16% |
| VRF (VRFACTORY) | 0.194 11 892 | +3.74% |
| WLI (WILDINT) | 1.51 430 | +2.72% |
| WOD (WODKAN) | 7.20 1 354 | +4.35% |
| WRL (WIERZYCL) | 0.596 1 | 0.00% |
| XDD (MENTZEN) | 33.85 18 513 | 0.00% |
| YOS (YOSHI) | 2.38 1 220 | 0.00% |
| ZEN (ZENERIS) | 3.84 799 | 0.00% |