| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.13 51 | -1.74% |
| ADX (ADATEX) | 1.16 12 | -0.85% |
| AGL (AGROLIGA) | 22.40 22 | 0.00% |
| AIN (ABSINVEST) | 1.17 99 | 0.00% |
| AIT (AITON) | 0.306 883 | +1.32% |
| AME (AMESA) | 2.40 302 | +0.84% |
| AOL (ANALIZY) | 27.00 1 064 | 0.00% |
| APS | 7.95 13 717 | -6.47% |
| AQA (AQUAPOZ) | 8.25 116 | +0.61% |
| AQU (AQUABB) | 11.00 572 | 0.00% |
| ARG (ARTGAMES) | 1.010 12 899 | -9.82% |
| ARI | 0.404 30 | -0.49% |
| ATA (ATCCARGO) | 13.50 9 069 | +2.27% |
| ATJ (ATOMJELLY) | 1.69 53 768 | +11.92% |
| AUX (AUXILIA) | 1.300 8 445 | -2.99% |
| AVE (ADVERTIGO) | 0.258 5 | 0.00% |
| AZC (AZTEC) | 1.59 239 | +5.30% |
| BAC (BACT) | 3.90 9 481 | -2.01% |
| BEE (BEEIN) | 7.10 14 | -1.39% |
| BEP (BIOMASS) | 0.1320 21 704 | -1.12% |
| BIG (BASEIG) | 49.98 600 | -0.04% |
| BKD (BKDGAMES) | 2.14 355 | -0.47% |
| BPC | 0.103 10 | -0.96% |
| BSH | 17.30 327 | -0.29% |
| BTK (BIZTECH) | 0.1940 4 500 | +2.11% |
| CBD (CANNABIS) | 0.1904 68 897 | -5.27% |
| CCS | 0.630 126 | +8.62% |
| CFG | 1.895 500 | +0.26% |
| CHP (CHERRY) | 4.04 4 | +1.00% |
| CLA (CONSOLE) | 6.70 3 431 | -4.96% |
| CMI | 10.00 1 300 | +3.09% |
| COR (COREY) | 0.3980 5 981 | -0.50% |
| COS (COSMA) | 0.459 46 | +0.88% |
| CRB (CARBONSTU) | 3.12 47 | -0.32% |
| CST (CSTORE) | 2.26 576 | -5.04% |
| CTF (CENTURION) | 0.505 293 059 | -7.34% |
| CWA (CONSOLEW) | 7.66 9 883 | +2.13% |
| DFH (DEFENCEH) | 0.900 178 255 | +5.88% |
| DKR (DEKTRA) | 5.32 16 | -2.21% |
| DNS (DANKS) | 0.770 231 | -0.65% |
| DPG (DARKPOINT) | 16.00 3 335 | 0.00% |
| DRF (DRFINANCE) | 1.180 4 455 | -2.48% |
| DRG (DRAGEUS) | 1.015 1 | -10.18% |
| DTX (DITIX) | 0.214 22 | -8.55% |
| DUA (DUALITY) | 0.970 6 308 | -3.96% |
| EBX (EKOBOX) | 1.620 42 809 | -2.99% |
| ECC (ECCGAMES) | 0.217 298 | +3.33% |
| ECL | 17.00 17 732 | +13.33% |
| ECT (ECO5TECH) | 1.650 4 625 | +3.12% |
| EEE (EKIPA) | 1.340 8 629 | -4.96% |
| EGH (EKOPOL) | 6.80 2 947 | -0.73% |
| EGY (ENERGY) | 0.1800 1 164 | -3.74% |
| EMP (EMPLOCITY) | 1.07 41 149 | -20.74% |
| ETX (EUROTAX) | 2.08 4 853 | -13.33% |
| EUV (EUVIC) | 25.40 25 | 0.00% |
| EXA (EXAMOBILE) | 3.86 16 | -3.50% |
| EXC (EXCELLENC) | 0.3870 114 790 | -1.90% |
| EXM (EXIMIT) | 107.00 1 642 | -14.40% |
| FEM (FEMTECH) | 0.320 10 591 | -1.23% |
| FOR (FOREVEREN) | 2.85 910 | -3.06% |
| FOX (SPACEFOX) | 2.52 5 802 | -10.00% |
| FRM (FREEMIND) | 6.70 4 079 | -4.29% |
| FRW (FROZENWAY) | 39.50 31 363 | -2.47% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.500 6 438 | +4.17% |
| GAL (GALVO) | 1.350 1 501 | +1.50% |
| GAR (GARIN) | 1.95 614 | -2.50% |
| GDS (GDEVS) | 1.800 2 027 | -6.25% |
| GEN (GENOMED) | 25.00 1 158 | -9.42% |
| GHT (GAMEHUNT) | 6.12 630 | -2.86% |
| GHY (GHYDROGEN) | 1.950 146 | +5.41% |
| GME (GRMEDIA) | 60.00 60 | -13.67% |
| GMV (GAMIVO) | 14.55 148 | -3.32% |
| GMZ (GRUPAMZ) | 0.328 342 | +0.92% |
| GNS (NIEWIADOW) | 20.00 4 641 945 | +4.28% |
| GRC (GRUPAREC) | 63.50 7 545 | +0.79% |
| GRL (GREENLANE) | 19.20 1 159 | -2.54% |
| GRM (GREMPCO) | 1.110 28 | 0.00% |
| GRZ (GREENZEB) | 9.00 90 | 0.00% |
| GTS (GEOTRANS) | 5.34 891 | +3.09% |
| GX1 (GENXONE) | 6.18 142 | +0.65% |
| HER (HILANDER) | 1.95 2 763 | -2.99% |
| HMP (HEMP) | 0.2180 259 424 | -9.54% |
| HOR (HORTICO) | 8.12 2 251 | 0.00% |
| HPE (HIPOWERSA) | 0.419 93 | 0.00% |
| HPM (HIPROMINE) | 75.20 3 674 | -4.81% |
| HRT (HURTIMEX) | 0.1970 99 | 0.00% |
| HUB (HUBTECH) | 0.243 4 171 | -2.02% |
| ICG (ICECODE) | 0.226 8 | -5.83% |
| IDH | 1.93 48 | +1.58% |
| IFA (INFRA) | 1.830 8 401 | -3.17% |
| IGT (IGORIA) | 0.202 60 | -3.35% |
| IMG (IMMGAMES) | 0.985 11 813 | -1.01% |
| INM (INVENTION) | 0.1100 3 467 | -1.79% |
| INT (INTERNITY) | 8.15 952 | 0.00% |
| ISD (INSIDPARK) | 0.600 157 | -3.05% |
| IVE (INVESTEKO) | 2.20 1 521 | 0.00% |
| IVO (INCUVO) | 0.656 26 | +0.61% |
| IWS (IRONWOLF) | 2.16 3 625 | -0.92% |
| JJB (JUJUBEE) | 0.800 2 688 | -0.99% |
| K2P (KOOL2PLAY) | 0.600 11 | 0.00% |
| KBJ | 16.80 3 164 | 0.00% |
| KLE (KLEPSYDRA) | 7.74 234 729 | -5.61% |
| KLK (KOLEJKOWO) | 78.60 9 828 | -2.36% |
| KLN (KLON) | 1.35 34 | 0.00% |
| KME | 0.300 6 | +15.38% |
| KOR (KORBANK) | 12.30 8 210 | -2.38% |
| KPC (KUPIEC) | 1.00 420 | 0.00% |
| KPI (KANCELWEC) | 2.04 3 920 | -0.97% |
| KUB (KUBOTA) | 13.50 3 505 | -2.17% |
| LCN (LABOCANNA) | 0.210 13 661 | -4.98% |
| LEG (LEGIMI) | 35.00 7 920 | -0.28% |
| LET (LETUS) | 1.04 1 924 | 0.00% |
| LGT (LGTRADE) | 2.68 3 680 | -4.29% |
| LHD (LICHTHUND) | 54.00 270 | 0.00% |
| LTM (LTGAMES) | 8.60 27 752 | -9.47% |
| LUG | 2.00 20 320 | -3.85% |
| MAD (MADKOM) | 3.90 23 871 | -4.88% |
| MAZ (MAZOP) | 16.48 1 187 | +3.00% |
| MBF (MBFGROUP) | 6.86 107 037 | +9.24% |
| MDB (MEDICOBIO) | 0.464 14 686 | 0.00% |
| MDP (MEDCAMP) | 0.750 179 | -6.25% |
| MER (MERA) | 1.12 28 | -8.20% |
| MFD (MFOOD) | 1.690 17 388 | 0.00% |
| MGS (MADNETIC) | 2.36 6 811 | +4.89% |
| MIG (MILITARY) | 0.5060 471 016 | +12.95% |
| MLB (MAKOLAB) | 6.70 2 319 | -0.74% |
| MLM (MILISYS) | 0.3600 11 111 | +3.45% |
| MMS (MADMIND) | 0.399 4 | 0.00% |
| MND (MINERAL) | 0.850 1 169 | 0.00% |
| MNS (MENNICASK) | 93.20 268 372 | +2.64% |
| MO2 (MOLIERA2) | 0.0945 1 785 | -9.13% |
| MPY (MPAY) | 0.2895 14 725 | -3.34% |
| MSM | 5.14 638 | -0.77% |
| MTN (MILTON) | 0.745 421 | +0.68% |
| MUN (MUNAR) | 0.408 1 385 | 0.00% |
| NOB (NOOBZ) | 17.80 6 131 | -0.56% |
| NOV (NOVINA) | 0.582 5 897 | -1.02% |
| NST (NESTMEDIC) | 0.640 19 | 0.00% |
| NTS (NOTORIA) | 8.35 418 | 0.00% |
| NTV (NTVSA) | 0.177 18 | 0.00% |
| NWA (NWAI) | 29.00 7 119 | -1.36% |
| O2T (ONE2TRIBE) | 0.264 40 | 0.00% |
| OLY (OLYMP) | 0.253 3 414 | +2.02% |
| ONE (1SOLUTION) | 0.0918 5 812 | -0.65% |
| OPI (OPTIGIS) | 0.434 2 083 | 0.00% |
| ORL (ORZLOPONY) | 2.24 2 245 | -1.75% |
| OUT (OUTDOORZY) | 0.940 4 599 | -8.74% |
| OVI (OVIDWORKS) | 0.546 754 | -1.80% |
| OZE (OZECAPITAL) | 0.380 5 632 | -4.52% |
| P24 (PRESENT24) | 0.130 698 | 0.00% |
| P2B (PLANETB2B) | 0.0785 435 | -0.63% |
| P2C (P2CHILL) | 1.850 51 260 | -4.64% |
| PAC (PROACTA) | 0.788 20 287 | -3.67% |
| PDG (PYRAMID) | 8.00 247 | -9.09% |
| PGG (PROGUNSGR) | 6.98 14 972 | -2.51% |
| PLI (PLATIGE) | 7.90 32 | 0.00% |
| PLM (POLMAN) | 0.456 197 | 0.00% |
| PLT (PLOTTWIST) | 1.49 1 013 | 0.00% |
| PNT (POINTPACK) | 12.65 8 475 | -0.39% |
| PRE (PRESIDENT) | 110.24 24 825 | -1.13% |
| PRH (POLHOLROZ) | 2.86 11 366 | -2.72% |
| PRN (PARTNER) | 0.288 2 884 | 0.00% |
| QUB (QUBICGMS) | 0.802 1 041 | -4.30% |
| RAY (PURPLERAY) | 5.73 4 297 | +0.17% |
| RBS (ROBINSON) | 3.12 16 | 0.00% |
| RDG (READGENE) | 5.36 536 | -2.55% |
| RRH (RRHGROUP) | 0.0816 875 | -4.23% |
| RSG (RSGAMES) | 7.45 179 | 0.00% |
| RSP (REMORSOL) | 7.30 2 848 | +8.96% |
| RST (ROAD) | 4.89 49 | +0.20% |
| S4E | 39.00 390 | -2.01% |
| SBE (SOFTBLUE) | 0.200 3 676 | -1.96% |
| SCS (STEMCELLS) | 0.400 4 000 | 0.00% |
| SCW (SCANWAY) | 332.00 2 633 765 | +0.61% |
| SDS (SDSOPTIC) | 7.12 28 452 | -7.53% |
| SED (SEDIVIO) | 9.54 7 356 | -10.84% |
| SEV (SEVENET) | 10.95 595 055 | 0.00% |
| SFD | 2.77 21 611 | -0.72% |
| SIN (SOLARINOV) | 0.0580 4 587 | +5.45% |
| SKY (STOHID) | 1.760 51 | +1.73% |
| SMT (SIMTERACT) | 5.90 1 246 | -1.67% |
| SNG (SYNERGA) | 0.530 11 | 0.00% |
| SOK (SONKA) | 10.15 7 790 | -1.93% |
| STA (STARWARD) | 8.60 22 072 | -0.92% |
| SUN (SUNTECH) | 1.650 5 332 | -2.37% |
| SYG (SYGNIS) | 1.540 146 429 | -3.75% |
| SZR (SZAR) | 0.0850 821 | -8.11% |
| TCR (TECHROBOT) | 14.20 14 887 | -3.73% |
| TEC (TECNTICA) | 0.460 11 569 | -6.12% |
| TGG (TRIGGO) | 1.060 1 | +0.95% |
| TGS (TRUEGS) | 0.257 51 | -4.46% |
| TLG (TELGAM) | 0.516 1 361 | +1.18% |
| TLS (TELESTR) | 24.40 4 118 | 0.00% |
| TME (TERMOEXP) | 13.70 392 | 0.00% |
| TNT (TNTPROENR) | 0.780 5 148 | +8.33% |
| TOS (TAMEX) | 3.96 9 180 | 0.00% |
| TRX (TREX) | 2.36 220 | 0.00% |
| UFG (UFGAMES) | 1.10 211 | -2.65% |
| UNV (UNIVERSE) | 4.16 4 | +4.00% |
| VAI (VOLARIA) | 1.820 16 | +0.55% |
| VAR (VARSAV) | 0.536 13 629 | 0.00% |
| VDS (VIDIS) | 5.15 1 046 | -5.50% |
| VEE | 13.45 8 754 | -3.93% |
| VER (MPLVERBUM) | 7.45 15 | +7.97% |
| VFA (VRFABRIC) | 4.15 4 559 | +1.47% |
| VLT (VOOLT) | 2.56 10 | -1.16% |
| VRB (VERBICOM) | 1.30 2 817 | -11.56% |
| VRF (VRFACTORY) | 0.1840 6 557 | +1.10% |
| WLI (WILDINT) | 0.920 19 | 0.00% |
| WOD (WODKAN) | 7.45 201 | 0.00% |
| WRL (WIERZYCL) | 0.592 18 | -2.95% |
| XDD (MENTZEN) | 29.65 19 136 | -1.98% |
| YOS (YOSHI) | 2.10 8 882 | -2.33% |
| ZEN (ZENERIS) | 3.57 7 | +0.28% |