| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.10 94 | -2.65% |
| ADX (ADATEX) | 1.26 1 906 | -3.08% |
| AGL (AGROLIGA) | 23.80 3 555 | +1.28% |
| AIN (ABSINVEST) | 1.36 1 | +3.03% |
| AIT (AITON) | 0.235 1 972 | -7.48% |
| AME (AMESA) | 2.02 7 882 | -5.61% |
| AOL (ANALIZY) | 29.60 14 528 | +13.85% |
| APS | 6.10 1 717 | -1.61% |
| AQA (AQUAPOZ) | 5.55 4 440 | +9.90% |
| AQU (AQUABB) | 12.00 2 101 | -1.64% |
| ARG (ARTGAMES) | 0.745 1 376 | 0.00% |
| ARI | 0.426 835 | 0.00% |
| ATA (ATCCARGO) | 11.50 22 618 | -4.17% |
| ATJ (ATOMJELLY) | 0.720 1 618 | +4.35% |
| AUX (AUXILIA) | 1.170 3 911 | -0.85% |
| AZC (AZTEC) | 1.41 35 | 0.00% |
| BAC (BACT) | 2.90 20 100 | -2.03% |
| BEE (BEEIN) | 6.20 81 | 0.00% |
| BEP (BIOMASS) | 0.1090 17 519 | +0.93% |
| BHX (BINARY) | 3.60 1 412 | -1.10% |
| BIG (BASEIG) | 24.00 7 890 | +2.56% |
| BKD (BKDGAMES) | 2.74 1 882 | +1.48% |
| BPC | 0.0980 565 | +2.62% |
| BSH | 15.70 88 722 | -2.48% |
| BTK (BIZTECH) | 0.1870 300 | 0.00% |
| CBD (CANNABIS) | 0.1840 26 253 | +1.10% |
| CCS | 0.515 4 770 | +3.41% |
| CFG | 1.660 6 080 | +3.11% |
| CLA (CONSOLE) | 5.70 1 126 | +3.64% |
| CMI | 10.00 2 939 | +4.17% |
| COR (COREY) | 0.3420 5 816 | +0.59% |
| COS (COSMA) | 0.394 253 | 0.00% |
| CRB (CARBONSTU) | 2.50 13 363 | +6.84% |
| CST (CSTORE) | 7.45 70 122 | -0.67% |
| CTF (CENTURION) | 0.1330 43 596 | -2.21% |
| CWA (CONSOLEW) | 3.92 26 721 | -2.00% |
| DFH (DEFENCEH) | 0.4260 81 012 | -12.35% |
| DKR (DEKTRA) | 6.30 1 923 | -0.94% |
| DNS (DANKS) | 0.795 150 | -0.63% |
| DPG (DARKPOINT) | 15.10 302 | -1.95% |
| DRF (DRFINANCE) | 1.495 96 551 | -17.86% |
| DRG (DRAGEUS) | 0.950 14 | +5.09% |
| DTX (DITIX) | 0.1930 50 | +0.52% |
| EBX (EKOBOX) | 1.735 10 163 | -0.29% |
| ECC (ECCGAMES) | 0.1865 26 | -0.27% |
| ECK (EUROSNACK) | 2.60 27 014 | +4.84% |
| ECL | 4.56 6 651 | -1.72% |
| ECT (ECO5TECH) | 0.940 8 272 | -5.05% |
| EEE (EKIPA) | 1.120 13 016 | 0.00% |
| EGH (EKOPOL) | 6.50 6 301 | -2.26% |
| EGY (ENERGY) | 0.240 8 811 | -2.04% |
| EMP (EMPLOCITY) | 0.400 392 | +1.52% |
| ETX (EUROTAX) | 2.92 7 199 | +4.29% |
| EUV (EUVIC) | 20.80 29 421 | 0.00% |
| EXA (EXAMOBILE) | 3.78 19 | +0.53% |
| EXC (EXCELLENC) | 0.500 1 227 676 | +3.73% |
| EXM (EXIMIT) | 126.00 504 | -0.79% |
| FAR (FARMINN) | 36.60 20 381 | -0.27% |
| FOR (FOREVEREN) | 2.53 4 080 | +1.20% |
| FOX (SPACEFOX) | 2.14 127 | 0.00% |
| FRM (FREEMIND) | 6.48 1 340 | +4.52% |
| FRW (FROZENWAY) | 38.50 2 041 | 0.00% |
| FVE (FOTOVOLT) | 0.368 9 006 | -0.54% |
| GAL (GALVO) | 2.54 35 331 | +3.25% |
| GAR (GARIN) | 2.62 1 085 | 0.00% |
| GEN (GENOMED) | 24.80 3 075 | +3.33% |
| GHT (GAMEHUNT) | 5.10 5 282 | -2.86% |
| GHY (GHYDROGEN) | 2.02 202 | 0.00% |
| GME (GRMEDIA) | 54.50 4 071 | -5.22% |
| GMV (GAMIVO) | 17.90 12 322 | -1.65% |
| GMZ (GRUPAMZ) | 0.279 2 712 | +6.49% |
| GRC (GRUPAREC) | 68.60 137 | +1.18% |
| GRL (GREENLANE) | 19.60 11 368 | -0.51% |
| GRM (GREMPCO) | 1.050 71 871 | +6.06% |
| GRZ (GREENZEB) | 7.80 4 415 | -6.02% |
| GTS (GEOTRANS) | 5.00 30 965 | -2.34% |
| GX1 (GENXONE) | 5.92 491 | +0.34% |
| HER (HILANDER) | 1.425 26 | +5.56% |
| HMP (HEMP) | 0.2060 175 714 | +3.00% |
| HOR (HORTICO) | 7.45 30 456 | -0.67% |
| HPE (HIPOWERSA) | 0.364 200 | -9.00% |
| HPM (HIPROMINE) | 84.00 50 877 | 0.00% |
| HRT (HURTIMEX) | 0.1690 41 | 0.00% |
| HUB (HUBTECH) | 0.235 14 225 | -0.42% |
| ICG (ICECODE) | 0.1400 25 040 | -7.89% |
| IDH | 2.14 84 | -0.93% |
| IFA (INFRA) | 2.10 1 179 | -9.09% |
| IGT (IGORIA) | 0.491 160 889 | -3.35% |
| IMG (IMMGAMES) | 0.662 6 347 | +2.80% |
| INM (INVENTION) | 0.1115 2 482 | -0.89% |
| INT (INTERNITY) | 7.55 5 978 | +1.34% |
| ISD (INSIDPARK) | 0.500 179 | -1.96% |
| IVE (INVESTEKO) | 2.10 4 | 0.00% |
| IVO (INCUVO) | 0.628 1 263 | -3.38% |
| IWS (IRONWOLF) | 1.190 50 | 0.00% |
| JJB (JUJUBEE) | 0.600 6 728 | +0.84% |
| KBJ | 21.00 42 | 0.00% |
| KLE (KLEPSYDRA) | 7.72 148 694 | +0.52% |
| KLK (KOLEJKOWO) | 71.00 71 264 | +5.19% |
| KLN (KLON) | 1.40 21 | 0.00% |
| KMB (KOMBINAT) | 0.935 79 533 | -3.61% |
| KME | 0.246 148 | -2.38% |
| KOR (KORBANK) | 10.60 2 744 | 0.00% |
| KPC (KUPIEC) | 1.00 500 | -9.09% |
| KPI (KANCELWEC) | 1.99 3 104 | 0.00% |
| KUB (KUBOTA) | 13.40 13 | 0.00% |
| LCN (LABOCANNA) | 0.209 2 639 | -0.95% |
| LEG (LEGIMI) | 29.20 971 | 0.00% |
| LET (LETUS) | 0.183 27 755 | +0.55% |
| LGT (LGTRADE) | 2.50 140 | -6.02% |
| LHD (LICHTHUND) | 58.00 1 450 | -3.33% |
| LMG (LMGAMES) | 0.670 1 659 | -0.74% |
| LTM (LTGAMES) | 6.00 366 | -2.44% |
| LUG | 1.50 9 | 0.00% |
| MAD (MADKOM) | 2.90 51 193 | -6.45% |
| MAZ (MAZOP) | 13.50 1 350 | 0.00% |
| MBF (MBFGROUP) | 5.94 62 702 | -0.34% |
| MDB (MEDICOBIO) | 0.468 29 273 | +0.43% |
| MDP (MEDCAMP) | 0.820 698 | -1.20% |
| MDT (MEDTECH) | 0.855 173 936 | -3.93% |
| MER (MERA) | 1.00 585 | 0.00% |
| MFD (MFOOD) | 2.04 98 565 | -2.86% |
| MLB (MAKOLAB) | 8.45 26 148 | +6.96% |
| MLM (MILISYS) | 0.2900 17 287 | -4.29% |
| MNS (MENNICASK) | 57.20 25 907 | -1.38% |
| MO2 (MOLIERA2) | 0.0715 8 864 | +6.72% |
| MPY (MPAY) | 0.2580 82 430 | +10.73% |
| MSM | 4.53 371 | 0.00% |
| MTN (MILTON) | 0.925 152 355 | +3.35% |
| MUN (MUNAR) | 0.385 6 133 | +0.26% |
| MXP (MAXIPIZZA) | 0.450 5 | +6.89% |
| NOB (NOOBZ) | 12.50 33 790 | +14.68% |
| NOV (NOVINA) | 0.616 12 188 | -0.32% |
| NST (NESTMEDIC) | 0.644 50 769 | +3.87% |
| NTS (NOTORIA) | 8.45 169 | 0.00% |
| NTV (NTVSA) | 0.165 17 | 0.00% |
| NWA (NWAI) | 29.60 2 575 | -0.67% |
| O2T (ONE2TRIBE) | 0.276 4 | -0.72% |
| OLY (OLYMP) | 0.267 31 | +0.75% |
| ONE (1SOLUTION) | 0.0908 2 068 | +0.22% |
| OPI (OPTIGIS) | 0.386 2 745 | -2.53% |
| ORL (ORZLOPONY) | 2.28 11 | 0.00% |
| OUT (OUTDOORZY) | 1.670 11 037 | +5.03% |
| OVI (OVIDWORKS) | 0.456 27 913 | -8.80% |
| OZE (OZECAPITAL) | 0.418 8 085 | -0.95% |
| P24 (PRESENT24) | 0.118 204 | -4.07% |
| P2B (PLANETB2B) | 0.0535 12 674 | -6.14% |
| P2C (P2CHILL) | 2.20 5 608 | -1.79% |
| PAC (PROACTA) | 1.870 29 725 | -4.59% |
| PDG (PYRAMID) | 7.00 903 | -5.41% |
| PGG (PROGUNSGR) | 5.45 222 648 | +2.83% |
| PLI (PLATIGE) | 5.48 5 172 | +8.30% |
| PLM (POLMAN) | 0.400 10 034 | +2.83% |
| PLT (PLOTTWIST) | 1.55 1 573 | +3.33% |
| PNT (POINTPACK) | 14.00 11 324 | 0.00% |
| PRE (PRESIDENT) | 112.00 78 351 | 0.00% |
| PRH (POLHOLROZ) | 2.16 64 281 | +5.88% |
| PRN (PARTNER) | 0.304 3 366 | +2.70% |
| PTN (POLTRONIC) | 0.750 405 | -6.25% |
| QUB (QUBICGMS) | 0.730 9 222 | -2.67% |
| RAY (PURPLERAY) | 5.52 2 770 | -2.13% |
| RBS (ROBINSON) | 3.32 210 | -1.78% |
| RDG (READGENE) | 5.06 223 | 0.00% |
| RRH (RRHGROUP) | 0.0780 5 433 | +5.41% |
| RSG (RSGAMES) | 7.50 38 | 0.00% |
| RSP (REMORSOL) | 6.10 1 213 | -0.81% |
| RST (ROAD) | 7.00 14 | +3.86% |
| S4E | 44.80 56 722 | +2.75% |
| SBE (SOFTBLUE) | 0.301 15 203 | +0.67% |
| SCS (STEMCELLS) | 0.398 40 | 0.00% |
| SDS (SDSOPTIC) | 4.84 9 709 | -2.42% |
| SED (SEDIVIO) | 10.00 21 831 | -2.91% |
| SEV (SEVENET) | 11.75 183 856 | -2.49% |
| SFD | 2.75 38 493 | +1.85% |
| SGD (SIGMADEF) | 0.1725 24 037 | -3.36% |
| SIN (SOLARINOV) | 0.0490 46 | -0.41% |
| SKY (STOHID) | 1.660 3 422 | +7.10% |
| SMT (SIMTERACT) | 4.98 1 405 | 0.00% |
| SNN (SUNNET) | 2.02 26 416 | -1.94% |
| SOK (SONKA) | 9.28 5 765 | -3.33% |
| STA (STARWARD) | 8.16 22 858 | +2.00% |
| SUN (SUNTECH) | 1.600 29 470 | +1.91% |
| SYG (SYGNIS) | 1.370 41 109 | -1.08% |
| SZR (SZAR) | 0.0575 285 | -0.86% |
| TCR (TECHROBOT) | 16.60 24 592 | +8.50% |
| TEC (TECNTICA) | 0.676 9 645 | -1.74% |
| TGG (TRIGGO) | 0.905 814 | 0.00% |
| TGS (TRUEGS) | 0.284 1 918 | +1.07% |
| TLG (TELGAM) | 0.454 19 014 | +0.89% |
| TLS (TELESTR) | 23.80 9 044 | 0.00% |
| TME (TERMOEXP) | 15.70 31 | -1.26% |
| TNT (TNTPROENR) | 0.402 5 469 | +0.25% |
| TOS (TAMEX) | 3.46 509 | 0.00% |
| TRX (TREX) | 3.80 5 504 | -0.52% |
| UNV (UNIVERSE) | 3.80 289 | +8.57% |
| VAI (VOLARIA) | 1.320 5 915 | +1.54% |
| VAR (VARSAV) | 0.448 2 134 | 0.00% |
| VDS (VIDIS) | 4.98 10 | 0.00% |
| VEE | 11.75 25 406 | -7.48% |
| VER (MPLVERBUM) | 5.80 580 | +0.87% |
| VFA (VRFABRIC) | 3.44 3 080 | -1.71% |
| VLT (VOOLT) | 1.900 38 | 0.00% |
| VRB (VERBICOM) | 1.98 3 942 | +0.51% |
| WLI (WILDINT) | 0.820 12 | -3.53% |
| WOD (WODKAN) | 6.50 7 | +4.84% |
| WRL (WIERZYCL) | 0.584 103 | 0.00% |
| XDD (MENTZEN) | 27.60 9 317 | -3.50% |
| YOS (YOSHI) | 0.910 23 111 | +2.71% |
| ZEN (ZENERIS) | 3.10 4 535 | +5.44% |