| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.01 964 | -6.48% |
| ADX (ADATEX) | 1.34 205 | +1.52% |
| AGL (AGROLIGA) | 23.50 4 232 | -2.08% |
| AIN (ABSINVEST) | 1.29 1 309 | -1.53% |
| AIT (AITON) | 0.248 532 | +8.77% |
| AME (AMESA) | 2.08 3 323 | -9.57% |
| AOL (ANALIZY) | 26.60 2 230 | +1.53% |
| APS | 6.15 33 389 | +1.65% |
| AQA (AQUAPOZ) | 5.15 484 | 0.00% |
| AQU (AQUABB) | 12.40 569 | +3.33% |
| ARG (ARTGAMES) | 0.700 2 216 | -4.76% |
| ARI | 0.428 3 317 | +0.94% |
| ATA (ATCCARGO) | 11.20 5 423 | 0.00% |
| ATJ (ATOMJELLY) | 0.630 18 676 | +6.78% |
| AUX (AUXILIA) | 1.170 678 | 0.00% |
| AZC (AZTEC) | 1.40 1 017 | +3.70% |
| BAC (BACT) | 2.96 3 399 | 0.00% |
| BEE (BEEIN) | 6.15 1 006 | -3.15% |
| BEP (BIOMASS) | 0.1095 29 298 | -1.35% |
| BHX (BINARY) | 3.68 1 934 | -2.65% |
| BIG (BASEIG) | 23.80 83 102 | -11.85% |
| BKD (BKDGAMES) | 2.80 15 563 | +4.48% |
| BPC | 0.0850 6 230 | -12.82% |
| BSH | 17.60 78 805 | +1.73% |
| BTK (BIZTECH) | 0.1850 21 | +2.78% |
| CBD (CANNABIS) | 0.1780 16 083 | -1.66% |
| CCS | 0.515 2 444 | +14.96% |
| CFG | 1.660 21 | 0.00% |
| CLA (CONSOLE) | 5.80 2 986 | +0.87% |
| CMI | 8.00 31 538 | -11.11% |
| COR (COREY) | 0.3280 2 391 | -1.20% |
| COS (COSMA) | 0.386 779 | -5.85% |
| CRB (CARBONSTU) | 2.08 8 640 | -8.77% |
| CST (CSTORE) | 6.70 81 559 | -7.59% |
| CTF (CENTURION) | 0.1570 269 404 | +10.56% |
| CWA (CONSOLEW) | 3.86 3 503 | -0.52% |
| DFH (DEFENCEH) | 0.4150 60 207 | -7.16% |
| DKR (DEKTRA) | 5.60 11 050 | -9.97% |
| DNS (DANKS) | 0.795 150 | -0.63% |
| DPG (DARKPOINT) | 14.90 671 | 0.00% |
| DRF (DRFINANCE) | 1.590 19 354 | +9.66% |
| DRG (DRAGEUS) | 0.950 19 | 0.00% |
| DRZ (DORZECZY) | 28.30 1 044 | 0.00% |
| DTX (DITIX) | 0.226 10 373 | +17.10% |
| EBX (EKOBOX) | 1.660 20 205 | -2.06% |
| ECC (ECCGAMES) | 0.1900 736 | -2.06% |
| ECK (EUROSNACK) | 2.54 880 | +1.60% |
| ECL | 4.32 3 638 | -1.82% |
| ECT (ECO5TECH) | 0.970 1 399 | +2.11% |
| EEE (EKIPA) | 1.150 23 623 | -2.54% |
| EGH (EKOPOL) | 6.55 9 072 | +2.34% |
| EGY (ENERGY) | 0.221 26 061 | -3.91% |
| EMP (EMPLOCITY) | 0.396 8 239 | -1.49% |
| ETX (EUROTAX) | 2.78 166 | -0.71% |
| EUV (EUVIC) | 21.40 107 | +0.94% |
| EXA (EXAMOBILE) | 3.56 18 | 0.00% |
| EXC (EXCELLENC) | 0.515 418 101 | 0.00% |
| EXM (EXIMIT) | 126.00 504 | -0.79% |
| FAR (FARMINN) | 36.20 9 071 | -1.09% |
| FOR (FOREVEREN) | 2.52 30 122 | +0.80% |
| FOX (SPACEFOX) | 2.00 1 214 | -4.76% |
| FRM (FREEMIND) | 6.94 11 345 | +13.03% |
| FRW (FROZENWAY) | 38.80 5 005 | +0.78% |
| FVE (FOTOVOLT) | 0.366 570 | 0.00% |
| GAL (GALVO) | 2.62 2 842 | +6.50% |
| GAR (GARIN) | 2.22 1 909 | -9.02% |
| GEN (GENOMED) | 24.20 460 | 0.00% |
| GHT (GAMEHUNT) | 5.05 702 | -5.61% |
| GHY (GHYDROGEN) | 2.00 22 | 0.00% |
| GME (GRMEDIA) | 53.50 360 | -1.83% |
| GMV (GAMIVO) | 17.10 1 303 | -3.39% |
| GMZ (GRUPAMZ) | 0.249 1 | +1.22% |
| GRC (GRUPAREC) | 66.60 2 759 | 0.00% |
| GRL (GREENLANE) | 19.20 3 360 | -0.52% |
| GRM (GREMPCO) | 1.090 27 | 0.00% |
| GRZ (GREENZEB) | 8.00 14 201 | +6.67% |
| GTS (GEOTRANS) | 5.10 4 650 | +0.39% |
| GX1 (GENXONE) | 5.80 234 | -2.03% |
| HER (HILANDER) | 1.405 6 884 | +1.08% |
| HMP (HEMP) | 0.2070 39 857 | +4.28% |
| HOR (HORTICO) | 7.30 9 702 | -1.35% |
| HPE (HIPOWERSA) | 0.380 3 360 | -3.55% |
| HPM (HIPROMINE) | 87.00 8 212 | -3.33% |
| HRT (HURTIMEX) | 0.1580 256 | +0.64% |
| HUB (HUBTECH) | 0.230 15 440 | -0.43% |
| ICG (ICECODE) | 0.1420 9 818 | +0.71% |
| IDH | 2.16 1 303 | 0.00% |
| IFA (INFRA) | 2.06 177 | -0.48% |
| IGT (IGORIA) | 0.397 602 823 | -25.09% |
| IMG (IMMGAMES) | 0.764 127 276 | -3.29% |
| INM (INVENTION) | 0.1125 16 819 | +1.35% |
| INT (INTERNITY) | 7.90 3 321 | +3.95% |
| ISD (INSIDPARK) | 0.460 104 | -9.80% |
| IVE (INVESTEKO) | 2.10 2 440 | 0.00% |
| IVO (INCUVO) | 0.650 4 988 | 0.00% |
| IWS (IRONWOLF) | 1.210 298 | -1.63% |
| JJB (JUJUBEE) | 0.550 5 922 | -0.90% |
| KBJ | 21.00 440 | +5.00% |
| KLE (KLEPSYDRA) | 7.62 62 736 | -0.26% |
| KLK (KOLEJKOWO) | 72.00 11 021 | +0.70% |
| KLN (KLON) | 1.40 21 | +1.45% |
| KMB (KOMBINAT) | 0.809 456 732 | -10.46% |
| KME | 0.254 26 | -0.78% |
| KOR (KORBANK) | 10.30 3 768 | +0.98% |
| KPC (KUPIEC) | 1.00 500 | -9.09% |
| KPI (KANCELWEC) | 2.00 6 163 | +0.50% |
| KUB (KUBOTA) | 13.30 9 931 | +1.53% |
| LCN (LABOCANNA) | 0.209 81 | 0.00% |
| LEG (LEGIMI) | 30.40 298 | +4.11% |
| LET (LETUS) | 0.202 148 665 | +3.06% |
| LGT (LGTRADE) | 2.36 7 142 | +15.69% |
| LHD (LICHTHUND) | 70.00 3 126 | +20.69% |
| LMG (LMGAMES) | 0.670 1 942 | 0.00% |
| LTM (LTGAMES) | 6.05 4 230 | -5.47% |
| LUG | 1.50 4 808 | +2.74% |
| MAD (MADKOM) | 3.00 5 365 | -2.60% |
| MAZ (MAZOP) | 12.90 645 | -1.53% |
| MBF (MBFGROUP) | 6.04 43 604 | +5.59% |
| MDB (MEDICOBIO) | 0.442 10 759 | -2.64% |
| MDP (MEDCAMP) | 0.800 1 549 | +0.63% |
| MDT (MEDTECH) | 0.830 315 671 | -2.35% |
| MER (MERA) | 1.00 585 | 0.00% |
| MFD (MFOOD) | 2.40 250 005 | +8.11% |
| MLB (MAKOLAB) | 8.20 44 897 | +1.23% |
| MLM (MILISYS) | 0.2900 3 023 | +0.35% |
| MNS (MENNICASK) | 58.00 13 599 | -0.68% |
| MO2 (MOLIERA2) | 0.0740 349 | 0.00% |
| MPY (MPAY) | 0.2460 10 741 | +2.50% |
| MSM | 4.49 4 | -0.22% |
| MTN (MILTON) | 0.800 721 647 | +2.56% |
| MUN (MUNAR) | 0.387 485 | +0.52% |
| MXP (MAXIPIZZA) | 0.450 5 | +6.89% |
| NOB (NOOBZ) | 14.20 1 691 | +2.16% |
| NOV (NOVINA) | 0.634 28 773 | +2.92% |
| NST (NESTMEDIC) | 0.632 3 557 | +0.96% |
| NTS (NOTORIA) | 8.45 169 | 0.00% |
| NTV (NTVSA) | 0.162 16 | -1.22% |
| NWA (NWAI) | 31.20 170 914 | +5.41% |
| O2T (ONE2TRIBE) | 0.278 375 | 0.00% |
| OLY (OLYMP) | 0.263 11 | -0.75% |
| ONE (1SOLUTION) | 0.0932 2 939 | +0.22% |
| OPI (OPTIGIS) | 0.396 6 195 | +2.59% |
| ORL (ORZLOPONY) | 2.22 2 874 | 0.00% |
| OUT (OUTDOORZY) | 1.680 7 729 | +4.35% |
| OVI (OVIDWORKS) | 0.470 329 | 0.00% |
| OZE (OZECAPITAL) | 0.418 2 713 | +1.95% |
| P24 (PRESENT24) | 0.124 751 | +0.81% |
| P2B (PLANETB2B) | 0.0560 8 130 | +3.70% |
| P2C (P2CHILL) | 2.02 67 794 | -9.82% |
| PAC (PROACTA) | 1.900 144 336 | +1.06% |
| PDG (PYRAMID) | 7.80 2 615 | +8.33% |
| PGG (PROGUNSGR) | 5.30 2 613 | 0.00% |
| PLI (PLATIGE) | 6.70 8 122 | 0.00% |
| PLM (POLMAN) | 0.410 8 933 | +2.50% |
| PLT (PLOTTWIST) | 1.45 15 | 0.00% |
| PNT (POINTPACK) | 13.90 709 | 0.00% |
| PRE (PRESIDENT) | 115.00 18 856 | 0.00% |
| PRH (POLHOLROZ) | 2.96 70 972 | 0.00% |
| PRN (PARTNER) | 0.310 7 953 | +4.03% |
| PTN (POLTRONIC) | 0.780 63 | 0.00% |
| QUB (QUBICGMS) | 0.740 16 692 | +2.78% |
| RAY (PURPLERAY) | 5.64 11 | +0.71% |
| RBS (ROBINSON) | 3.32 477 | 0.00% |
| RDG (READGENE) | 5.14 10 517 | +2.80% |
| RRH (RRHGROUP) | 0.0790 1 193 | -3.66% |
| RSG (RSGAMES) | 7.50 75 | 0.00% |
| RSP (REMORSOL) | 6.00 542 | -2.44% |
| RST (ROAD) | 6.68 661 | +1.21% |
| S4E | 43.00 2 150 | +1.90% |
| SBE (SOFTBLUE) | 0.299 36 241 | +1.36% |
| SCS (STEMCELLS) | 0.360 10 201 | -10.00% |
| SDS (SDSOPTIC) | 4.90 57 090 | -2.97% |
| SED (SEDIVIO) | 10.20 17 404 | +0.99% |
| SEV (SEVENET) | 11.70 179 547 | -4.88% |
| SFD | 2.65 26 526 | -1.85% |
| SGD (SIGMADEF) | 0.1745 90 939 | +2.05% |
| SIN (SOLARINOV) | 0.0484 32 | 0.00% |
| SKY (STOHID) | 1.510 15 | +4.86% |
| SMT (SIMTERACT) | 5.30 58 | +6.43% |
| SNN (SUNNET) | 2.00 1 038 | 0.00% |
| SOK (SONKA) | 9.34 13 749 | +0.43% |
| STA (STARWARD) | 8.12 35 763 | +1.50% |
| SUN (SUNTECH) | 1.550 8 638 | -1.90% |
| SYG (SYGNIS) | 1.260 366 050 | -6.32% |
| SZR (SZAR) | 0.0630 2 385 | -1.56% |
| TCR (TECHROBOT) | 16.90 45 521 | +1.20% |
| TEC (TECNTICA) | 0.708 3 787 | +0.57% |
| TGG (TRIGGO) | 0.890 1 347 | -2.20% |
| TGS (TRUEGS) | 0.267 11 | 0.00% |
| TLG (TELGAM) | 0.478 11 | 0.00% |
| TLS (TELESTR) | 24.40 1 293 | +2.52% |
| TME (TERMOEXP) | 15.00 75 | +0.67% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.46 69 | +5.49% |
| TRX (TREX) | 4.00 17 681 | +6.38% |
| UNV (UNIVERSE) | 3.78 26 | -0.53% |
| VAI (VOLARIA) | 1.300 7 922 | +9.24% |
| VAR (VARSAV) | 0.440 63 | -2.22% |
| VDS (VIDIS) | 5.00 10 | -5.66% |
| VEE | 11.40 22 165 | -0.87% |
| VER (MPLVERBUM) | 5.80 6 | 0.00% |
| VFA (VRFABRIC) | 3.66 5 793 | +0.55% |
| VLT (VOOLT) | 1.820 33 | -0.55% |
| VRB (VERBICOM) | 1.91 6 695 | -4.02% |
| WLI (WILDINT) | 0.870 6 311 | +6.10% |
| WOD (WODKAN) | 6.30 65 | -7.35% |
| WRL (WIERZYCL) | 0.620 6 632 | -5.20% |
| XDD (MENTZEN) | 28.00 280 | +0.72% |
| YOS (YOSHI) | 0.856 10 959 | -0.47% |
| ZEN (ZENERIS) | 2.96 41 | +0.68% |