| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.13 40 | +9.71% |
| ADX (ADATEX) | 1.30 48 | -0.76% |
| AGL (AGROLIGA) | 23.50 1 833 | +0.43% |
| AIN (ABSINVEST) | 1.32 531 | -5.71% |
| AIT (AITON) | 0.254 7 446 | -1.17% |
| AME (AMESA) | 2.14 17 786 | -2.73% |
| AOL (ANALIZY) | 26.00 790 | -3.70% |
| APS | 6.20 25 157 | 0.00% |
| AQA (AQUAPOZ) | 5.05 5 | +1.00% |
| AQU (AQUABB) | 12.20 7 012 | +4.27% |
| ARG (ARTGAMES) | 0.745 4 119 | +1.36% |
| ARI | 0.426 942 | -0.47% |
| ATA (ATCCARGO) | 12.00 236 637 | +9.09% |
| ATJ (ATOMJELLY) | 0.690 943 | -1.43% |
| AUX (AUXILIA) | 1.180 12 306 | 0.00% |
| AZC (AZTEC) | 1.41 14 | 0.00% |
| BAC (BACT) | 2.96 6 916 | -2.63% |
| BEE (BEEIN) | 6.20 3 052 | -2.36% |
| BEP (BIOMASS) | 0.1080 45 227 | -2.26% |
| BHX (BINARY) | 3.64 2 114 | -4.21% |
| BIG (BASEIG) | 23.40 9 453 | 0.00% |
| BKD (BKDGAMES) | 2.70 8 907 | -2.17% |
| BPC | 0.0955 10 | 0.00% |
| BSH | 16.10 34 480 | -3.01% |
| BTK (BIZTECH) | 0.1870 1 285 | +7.47% |
| CBD (CANNABIS) | 0.1820 19 298 | -0.55% |
| CCS | 0.515 4 770 | +3.41% |
| CFG | 1.610 738 | -3.01% |
| CLA (CONSOLE) | 5.50 3 551 | -6.78% |
| CMI | 10.00 2 939 | +4.17% |
| COR (COREY) | 0.3400 17 079 | -1.16% |
| COS (COSMA) | 0.394 1 662 | -7.08% |
| CRB (CARBONSTU) | 2.34 23 940 | +26.49% |
| CST (CSTORE) | 7.50 35 295 | +8.70% |
| CTF (CENTURION) | 0.1360 265 981 | -5.56% |
| CWA (CONSOLEW) | 4.00 57 114 | -4.76% |
| DFH (DEFENCEH) | 0.4860 978 | +0.21% |
| DKR (DEKTRA) | 6.36 4 956 | +1.27% |
| DNS (DANKS) | 0.795 150 | -0.63% |
| DPG (DARKPOINT) | 15.40 616 | +0.65% |
| DRF (DRFINANCE) | 1.820 246 888 | +37.88% |
| DRG (DRAGEUS) | 0.904 104 | -4.24% |
| DTX (DITIX) | 0.1920 2 071 | 0.00% |
| EBX (EKOBOX) | 1.740 36 764 | +3.88% |
| ECC (ECCGAMES) | 0.1870 307 | 0.00% |
| ECK (EUROSNACK) | 2.48 72 409 | -0.40% |
| ECL | 4.64 50 974 | -3.73% |
| ECT (ECO5TECH) | 0.990 1 853 | +5.32% |
| EEE (EKIPA) | 1.120 81 363 | 0.00% |
| EGH (EKOPOL) | 6.65 828 | -2.21% |
| EGY (ENERGY) | 0.245 36 380 | +14.49% |
| EMP (EMPLOCITY) | 0.394 11 332 | -1.50% |
| ETX (EUROTAX) | 2.80 24 588 | +8.53% |
| EUV (EUVIC) | 20.80 14 158 | -0.95% |
| EXA (EXAMOBILE) | 3.76 899 | -4.08% |
| EXC (EXCELLENC) | 0.4820 398 762 | +3.88% |
| EXM (EXIMIT) | 126.00 504 | -0.79% |
| FAR (FARMINN) | 36.70 2 166 | +1.10% |
| FOR (FOREVEREN) | 2.50 77 788 | -2.34% |
| FOX (SPACEFOX) | 2.14 87 | -6.96% |
| FRM (FREEMIND) | 6.20 14 669 | +8.77% |
| FRW (FROZENWAY) | 38.50 39 | 0.00% |
| FVE (FOTOVOLT) | 0.370 381 | 0.00% |
| GAL (GALVO) | 2.46 10 283 | -2.38% |
| GAR (GARIN) | 2.62 1 048 | +15.93% |
| GEN (GENOMED) | 24.00 240 | 0.00% |
| GHT (GAMEHUNT) | 5.25 5 953 | +0.96% |
| GHY (GHYDROGEN) | 2.02 2 241 | +1.51% |
| GME (GRMEDIA) | 57.50 975 | +2.68% |
| GMV (GAMIVO) | 18.20 41 880 | +2.25% |
| GMZ (GRUPAMZ) | 0.262 2 173 | 0.00% |
| GRC (GRUPAREC) | 67.80 1 370 | -1.45% |
| GRL (GREENLANE) | 19.70 18 622 | +2.60% |
| GRM (GREMPCO) | 1.050 71 871 | +6.06% |
| GRZ (GREENZEB) | 8.30 11 867 | +5.73% |
| GTS (GEOTRANS) | 5.12 35 915 | +0.39% |
| GX1 (GENXONE) | 5.90 249 | -0.34% |
| HER (HILANDER) | 1.350 6 700 | -5.26% |
| HMP (HEMP) | 0.2000 22 368 | +1.01% |
| HOR (HORTICO) | 7.50 44 633 | -1.96% |
| HPE (HIPOWERSA) | 0.400 3 448 | +3.09% |
| HPM (HIPROMINE) | 84.00 5 944 | -1.18% |
| HRT (HURTIMEX) | 0.1690 41 | 0.00% |
| HUB (HUBTECH) | 0.236 38 668 | +1.29% |
| ICG (ICECODE) | 0.1520 5 102 | -5.59% |
| IDH | 2.16 12 938 | -3.57% |
| IFA (INFRA) | 2.31 12 846 | +10.53% |
| IGT (IGORIA) | 0.508 430 011 | +7.63% |
| IMG (IMMGAMES) | 0.644 16 030 | -2.13% |
| INM (INVENTION) | 0.1125 7 471 | 0.00% |
| INT (INTERNITY) | 7.45 67 311 | 0.00% |
| ISD (INSIDPARK) | 0.500 179 | -1.96% |
| IVE (INVESTEKO) | 2.10 4 | 0.00% |
| IVO (INCUVO) | 0.650 9 941 | +5.86% |
| IWS (IRONWOLF) | 1.190 1 913 | -4.80% |
| JJB (JUJUBEE) | 0.595 3 424 | +2.59% |
| KBJ | 21.00 4 009 | 0.00% |
| KLE (KLEPSYDRA) | 7.68 139 950 | +4.07% |
| KLK (KOLEJKOWO) | 67.50 22 954 | -0.74% |
| KLN (KLON) | 1.40 35 | +3.70% |
| KMB (KOMBINAT) | 0.970 124 596 | -0.92% |
| KME | 0.252 26 | +4.13% |
| KOR (KORBANK) | 10.60 3 206 | -0.93% |
| KPC (KUPIEC) | 1.00 500 | -9.09% |
| KPI (KANCELWEC) | 1.99 1 916 | -0.50% |
| KUB (KUBOTA) | 13.40 3 952 | -0.74% |
| LCN (LABOCANNA) | 0.211 62 | -0.94% |
| LEG (LEGIMI) | 29.20 1 285 | 0.00% |
| LET (LETUS) | 0.182 207 777 | -11.65% |
| LGT (LGTRADE) | 2.66 1 032 | 0.00% |
| LHD (LICHTHUND) | 60.00 1 380 | 0.00% |
| LMG (LMGAMES) | 0.675 10 962 | -4.26% |
| LTM (LTGAMES) | 6.15 27 030 | -8.21% |
| LUG | 1.50 9 | 0.00% |
| MAD (MADKOM) | 3.10 12 944 | 0.00% |
| MAZ (MAZOP) | 13.50 4 057 | -6.25% |
| MBF (MBFGROUP) | 5.96 92 732 | -0.67% |
| MDB (MEDICOBIO) | 0.466 14 090 | -0.43% |
| MDP (MEDCAMP) | 0.830 1 010 | -1.78% |
| MDT (MEDTECH) | 0.890 251 922 | +1.14% |
| MER (MERA) | 1.00 10 | 0.00% |
| MFD (MFOOD) | 2.10 74 117 | -1.87% |
| MLB (MAKOLAB) | 7.90 138 719 | 0.00% |
| MLM (MILISYS) | 0.3030 35 | 0.00% |
| MNS (MENNICASK) | 58.00 51 709 | -0.68% |
| MO2 (MOLIERA2) | 0.0670 138 | -5.63% |
| MPY (MPAY) | 0.2330 14 836 | 0.00% |
| MSM | 4.53 1 394 | -0.22% |
| MTN (MILTON) | 0.895 646 191 | +1.70% |
| MUN (MUNAR) | 0.384 2 046 | +3.78% |
| MXP (MAXIPIZZA) | 0.421 769 | -2.09% |
| NOB (NOOBZ) | 10.90 12 006 | -14.17% |
| NOV (NOVINA) | 0.618 18 140 | +0.98% |
| NST (NESTMEDIC) | 0.620 104 | -0.32% |
| NTS (NOTORIA) | 8.45 169 | 0.00% |
| NTV (NTVSA) | 0.165 17 | +3.13% |
| NWA (NWAI) | 29.80 11 474 | 0.00% |
| O2T (ONE2TRIBE) | 0.278 6 711 | +0.72% |
| OLY (OLYMP) | 0.265 675 | -3.64% |
| ONE (1SOLUTION) | 0.0906 516 | -1.74% |
| OPI (OPTIGIS) | 0.396 3 908 | -0.50% |
| ORL (ORZLOPONY) | 2.28 11 | 0.00% |
| OUT (OUTDOORZY) | 1.590 19 526 | -5.36% |
| OVI (OVIDWORKS) | 0.500 7 362 | -0.99% |
| OZE (OZECAPITAL) | 0.422 6 549 | -0.47% |
| P24 (PRESENT24) | 0.123 1 470 | -0.81% |
| P2B (PLANETB2B) | 0.0570 861 | -4.20% |
| P2C (P2CHILL) | 2.24 13 893 | -5.88% |
| PAC (PROACTA) | 1.960 40 911 | -2.00% |
| PDG (PYRAMID) | 7.40 526 | +4.23% |
| PGG (PROGUNSGR) | 5.30 14 472 | -1.85% |
| PLI (PLATIGE) | 5.06 1 563 | 0.00% |
| PLM (POLMAN) | 0.400 10 034 | +2.83% |
| PLT (PLOTTWIST) | 1.50 45 | +3.45% |
| PNT (POINTPACK) | 14.00 5 361 | +0.72% |
| PRE (PRESIDENT) | 112.00 167 834 | +0.90% |
| PRH (POLHOLROZ) | 2.04 5 115 | -2.86% |
| PRN (PARTNER) | 0.296 4 353 | +0.68% |
| PTN (POLTRONIC) | 0.800 339 | 0.00% |
| QUB (QUBICGMS) | 0.750 2 619 | +1.35% |
| RAY (PURPLERAY) | 5.64 11 | 0.00% |
| RBS (ROBINSON) | 3.38 10 | -0.59% |
| RDG (READGENE) | 5.06 223 | 0.00% |
| RRH (RRHGROUP) | 0.0740 694 | -0.67% |
| RSG (RSGAMES) | 7.50 60 | 0.00% |
| RSP (REMORSOL) | 6.15 10 727 | +0.82% |
| RST (ROAD) | 6.74 6 873 | -3.71% |
| S4E | 43.60 129 478 | +2.35% |
| SBE (SOFTBLUE) | 0.299 100 153 | -6.56% |
| SCS (STEMCELLS) | 0.398 4 334 | -0.50% |
| SDS (SDSOPTIC) | 4.96 21 884 | +6.44% |
| SED (SEDIVIO) | 10.30 21 506 | +3.00% |
| SEV (SEVENET) | 12.05 307 235 | -3.60% |
| SFD | 2.70 34 545 | -1.46% |
| SGD (SIGMADEF) | 0.1785 73 115 | +5.62% |
| SIN (SOLARINOV) | 0.0492 40 | +0.41% |
| SKY (STOHID) | 1.550 1 136 | -6.06% |
| SMT (SIMTERACT) | 4.98 32 | 0.00% |
| SNN (SUNNET) | 2.06 10 | +0.98% |
| SOK (SONKA) | 9.60 27 574 | -0.21% |
| STA (STARWARD) | 8.00 54 144 | +0.50% |
| SUN (SUNTECH) | 1.570 10 973 | -2.48% |
| SYG (SYGNIS) | 1.385 79 038 | -2.12% |
| SZR (SZAR) | 0.0580 527 | +3.57% |
| TCR (TECHROBOT) | 15.30 44 506 | -6.13% |
| TEC (TECNTICA) | 0.688 8 925 | -2.55% |
| TGG (TRIGGO) | 0.905 181 | +0.56% |
| TGS (TRUEGS) | 0.281 24 | +0.36% |
| TLG (TELGAM) | 0.450 25 928 | 0.00% |
| TLS (TELESTR) | 23.80 7 163 | 0.00% |
| TME (TERMOEXP) | 15.90 3 454 | +16.06% |
| TNT (TNTPROENR) | 0.402 5 469 | +0.25% |
| TOS (TAMEX) | 3.46 41 | +7.45% |
| TRX (TREX) | 3.82 7 940 | -6.37% |
| UNV (UNIVERSE) | 3.80 289 | +8.57% |
| VAI (VOLARIA) | 1.300 11 742 | -5.11% |
| VAR (VARSAV) | 0.448 3 493 | +2.28% |
| VDS (VIDIS) | 4.98 10 | -0.40% |
| VEE | 12.70 24 772 | -0.39% |
| VER (MPLVERBUM) | 5.80 580 | +0.87% |
| VFA (VRFABRIC) | 3.50 9 554 | -3.31% |
| VLT (VOOLT) | 1.900 48 | -1.04% |
| VRB (VERBICOM) | 1.97 15 803 | +6.49% |
| WLI (WILDINT) | 0.850 2 | 0.00% |
| WOD (WODKAN) | 6.20 205 | -8.82% |
| WRL (WIERZYCL) | 0.584 404 | +2.10% |
| XDD (MENTZEN) | 28.60 2 190 | +2.14% |
| YOS (YOSHI) | 0.886 18 979 | -0.23% |
| ZEN (ZENERIS) | 2.94 15 907 | -13.27% |