Komponenty NCIndex Kurs Zmiana
01C (01CYBATON) 4.04 404 0.00%
4MB (4MOBILITY) 1.79 1 992 0.00%
4MS (4MASS) 2.515 88 562 +0.60%
7FT (7FIT) 4.00 220 0.00%
AGL (AGROLIGA) 17.40 35 -3.60%
AIN (ABSINVEST) 0.916 17 624 -2.14%
AIT (AITON) 0.300 30 0.00%
AMV (ASMODEV) 1.02 2 295 +2.00%
AOL (ANALIZY) 13.90 3 475 -3.47%
APA (APANET) 2.88 5 575 -4.00%
APS 3.92 2 028 +3.16%
AQA (AQUAPOZ) 9.96 2 359 0.00%
AQT (AQUATECH) 2.71 64 038 -9.36%
AQU (AQUABB) 15.70 278 +3.29%
ARE (ARENAPL) 2.61 574 -6.79%
ARG (ARTGAMES) 1.468 13 634 -1.61%
ASA (APIS) 0.0274 190 711 +15.61%
ASR (ASTRO) 0.242 24 +5.22%
ATA (ATCCARGO) 18.00 564 +2.86%
ATJ (ATOMJELLY) 1.890 8 481 +2.44%
AUX (AUXILIA) 1.57 16 270 -12.29%
AVE (ADVERTIGO) 0.367 982 -0.54%
AZC (AZTEC) 3.04 304 -1.94%
BEE (BEEIN) 30.30 25 399 -0.33%
BEP (BIOMASS) 0.2845 19 049 -2.07%
BER (BIOERG) 0.1355 2 120 -5.57%
BFC (BIOFACTOR) 4.26 460 +1.43%
BHX (BINARY) 1.19 30 0.00%
BKD (BKDGAMES) 7.66 500 -1.29%
BLO (BLOOBER) 22.85 288 294 +2.47%
BPN (BLACKPOIN) 0.990 2 0.00%
BRP (BLACKROSE) 7.80 8 217 -11.16%
BTC (BTCSTUDIO) 0.384 859 +0.26%
BTK (BIZTECH) 0.289 455 +1.05%
BVT 0.230 5 826 -4.56%
CAI (CARLSON) 40.50 12 148 +0.75%
CBD (CANNABIS) 0.3585 55 611 +0.42%
CCS 2.84 6 532 +0.71%
CDT (CODEADDIC) 0.960 30 556 +0.21%
CFG 11.55 72 414 +0.43%
CFS (CFSA) 4.50 513 -0.44%
CHP (CHERRY) 16.30 32 882 -3.26%
CLA (CONSOLE) 13.30 7 885 -0.75%
CMC (COMECO) 0.307 139 646 -19.21%
CMI 29.00 58 0.00%
CRB (CARBONSTU) 17.50 20 620 +1.74%
CTF (CENTURION) 1.03 223 -3.74%
DBE (DBENERGY) 29.00 30 396 -3.01%
DDI (DDISTANCE) 1.250 67 397 +4.17%
DEG (DETGAMES) 3.00 1 995 0.00%
DEV (DEVORAN) 0.0994 4 545 -0.50%
DGE (DRAGOENT) 42.00 16 345 -1.18%
DKR (DEKTRA) 13.10 15 922 +4.80%
DNS (DANKS) 0.690 69 -4.17%
DOW (DSTREAM) 1.990 20 0.00%
DRF (DRFINANCE) 0.800 2 419 -11.11%
DRG (DRAGEUS) 1.63 5 309 -1.21%
DTX (DITIX) 0.1185 475 -12.22%
DUA (DUALITY) 3.19 40 301 -2.15%
EBX (EKOBOX) 0.450 6 556 +4.65%
ECC (ECCGAMES) 0.646 33 311 -0.62%
ECL (EASYCALL) 5.30 808 -1.85%
ECT (ECO5TECH) 1.900 11 441 +2.70%
EEE (EKIPA) 4.28 13 415 -0.47%
EFE (EFENERGII) 0.216 4 471 +0.47%
EGH (EKOPOL) 8.40 8 531 -1.18%
EKE (EKOOZE) 0.128 26 +4.07%
EKS (EKIOSK) 1.66 650 +5.06%
EMP (EMPLOCITY) 14.40 13 918 -2.04%
EON (EONET) 20.00 4 988 +2.56%
EPR (EKOPARK) 10.00 153 0.00%
ETN (ETNASOFT) 0.183 50 -0.54%
ETX (EUROTAX) 3.12 17 210 0.00%
EXA (EXAMOBILE) 7.15 2 178 0.00%
EXC (EXCELLENC) 0.1398 882 +3.56%
F51 (FARM51) 24.00 139 413 +1.05%
FHD (FHDOM) 10.90 109 0.00%
FIG (FIGENE) 0.938 50 112 -2.09%
FLG (FALCON) 0.350 345 +1.74%
FOR (FOREVEREN) 5.10 106 892 0.00%
FVE (FOTOVOLT) 0.385 2 163 0.00%
GAL (GALVO) 1.83 59 992 -0.54%
GMB (GAMESBOX) 9.40 141 -1.05%
GME (GRMEDIA) 120.00 720 -10.45%
GMV (GAMIVO) 109.00 48 113 +3.81%
GMZ (GRUPAMZ) 0.4095 132 931 -17.11%
GNG (GENRG) 0.300 1 162 -3.54%
GPH (GRAPHENE) 2.80 3 976 0.00%
GRC (GRUPAREC) 58.00 116 -0.85%
GRM (GREMPCO) 0.540 135 +1.50%
GTS (GEOTRANS) 10.02 191 161 +0.20%
GX1 (GENXONE) 9.00 2 000 +0.45%
HOR (HORTICO) 4.90 17 285 -0.41%
HPM (HIPROMINE) 256.00 41 301 -4.48%
HRL (HORNIGOLD) 0.0560 2 040 -5.08%
HRT (HURTIMEX) 0.197 97 -0.25%
HUB (HUBTECH) 0.3605 38 749 +3.00%
HYD (HYDRA) 16.80 1 523 -5.62%
ICG (ICECODE) 0.442 7 944 -3.70%
IGN (INNOGENE) 5.13 41 277 -1.91%
IGT (IGORIA) 0.268 7 -0.74%
IMG (IMMGAMES) 3.02 2 003 0.00%
IMR (INTM) 0.203 203 +0.50%
INM (INVENTION) 0.1238 11 867 -0.96%
INT (INTERNITY) 3.99 8 724 -0.25%
IPW (IMAGEPWR) 25.10 50 +3.29%
IVE (INVESTEKO) 3.20 960 0.00%
IVO (INCUVO) 2.69 44 971 -2.18%
IWS (IRONWOLF) 5.22 6 461 -5.09%
JJB (JUJUBEE) 2.30 4 703 -0.86%
JRC (JRCGROUP) 0.1250 13 -1.19%
JRH (JRHOLDING) 10.20 86 017 +0.49%
K2P (KOOL2PLAY) 5.70 570 -1.38%
KBJ 19.40 5 813 -1.27%
KBT (KLABATER) 0.976 60 861 +6.32%
KOR (KORBANK) 8.30 1 660 0.00%
KPC (KUPIEC) 1.500 750 -1.32%
KPI (KANCELWEC) 1.20 11 515 -0.83%
KUB (KUBOTA) 8.08 1 443 +6.88%
LCN (LABOCANNA) 0.480 14 412 0.00%
LEG (LEGIMI) 18.80 2 489 +10.59%
LET (LETUS) 1.74 5 939 +11.54%
LGT (LGTRADE) 1.54 770 -7.23%
LMG (LMGAMES) 6.12 544 +0.66%
LPS (LAURENPES) 0.0714 17 673 -3.51%
LTM (LTGAMES) 5.50 26 495 -17.42%
LUD (LUDUS) 0.588 878 +2.08%
LUG 5.45 1 089 +0.93%
MAD (MADKOM) 1.99 2 631 -3.40%
MAX (MAXIMUS) 6.25 373 0.00%
MBF (MBFGROUP) 2.75 10 492 -4.84%
MDA (MEDAPP) 0.2800 41 606 -3.45%
MDB (MEDICOBIO) 1.000 21 549 -6.10%
MDP (MEDCAMP) 0.950 3 141 -2.96%
MEI (MERIT) 3.34 21 146 -4.30%
MER (MERA) 1.38 1 255 +2.99%
MET (METAVERSUM) 1.035 47 815 -0.48%
MLB (MAKOLAB) 6.60 2 559 -6.38%
MLM (MILISYS) 1.840 4 122 +6.98%
MLP (MILKPOL) 0.790 3 404 +6.76%
MLT (MOONLIT) 0.410 6 761 -8.07%
MMS (MADMIND) 5.57 51 611 +0.18%
MNS (MENNICASK) 75.50 494 677 -6.79%
MO2 (MOLIERA2) 0.1400 1 508 -1.75%
MPS (MEGAPIXEL) 9.92 298 -0.20%
MPY (MPAY) 0.933 159 001 -5.76%
MTE (MTENERGIA) 0.349 4 562 -0.85%
MTN (MILTON) 0.858 3 375 +5.93%
MVR (MOVGAMVR) 0.296 905 -1.33%
MXP (MAXIPIZZA) 0.700 5 835 -3.45%
NCL (NOCTILUCA) 109.20 154 530 -3.70%
NGG (NGGAMES) 0.0928 351 666 -16.77%
NOB (NOOBZ) 18.05 25 058 -0.82%
NOV (NOVINA) 0.580 1 221 -0.34%
NRS (NEURONE) 2.56 3 908 -5.19%
NST (NESTMEDIC) 1.66 9 960 0.00%
NTS (NOTORIA) 6.80 1 360 0.00%
NWA (NWAI) 13.70 7 880 -2.14%
O2T (ONE2TRIBE) 0.423 23 150 -7.64%
OLY (OLYMP) 0.970 127 184 +1.62%
OML (ONEMORE) 2.56 56 000 -0.20%
ONE (1SOLUTION) 0.1358 1 617 -0.59%
OPI (OPTIGIS) 0.538 1 074 -0.37%
ORL (ORZLOPONY) 2.06 15 968 -8.85%
OVI (OVIDWORKS) 0.518 249 -0.77%
OXY (OXYGEN) 0.330 17 0.00%
OZE (OZECAPITAL) 0.970 8 300 -6.19%
P24 (PRESENT24) 0.120 238 -0.83%
P2B (PLANETB2B) 0.0618 7 800 -4.92%
P2C (P2CHILL) 5.20 24 060 -4.94%
PBT (PBGAMES) 1.025 180 608 +5.67%
PDG (PYRAMID) 42.30 78 276 -1.63%
PIT (POLARISIT) 0.790 11 278 0.00%
PLI (PLATIGE) 29.00 15 054 -2.03%
PLM (POLMAN) 0.427 21 0.00%
PNT (POINTPACK) 41.30 104 179 -5.71%
PNW (PLANTWEAR) 2.00 1 234 -5.66%
PPG (PUNCHPUNK) 0.450 1 318 +2.27%
PRN (PARTNER) 0.1105 121 +2.31%
PSH (POLYSLASH) 2.35 37 455 -10.98%
PTN (POLTRONIC) 1.10 266 +6.80%
PTW (PTWP) 50.00 5 220 -2.91%
QON (QUARTICON) 4.50 45 +0.22%
QUB (QUBICGMS) 1.330 5 492 +0.76%
RBS (ROBINSON) 3.65 14 312 -5.19%
RCM (REDCARPET) 74.00 74 0.00%
RDG (READGENE) 3.32 6 381 +0.61%
RND (RENDER) 143.50 287 -1.03%
RRH (ROOFRENOV) 0.500 13 003 0.00%
RSP (REMORSOL) 9.90 73 905 -2.46%
RST (ROAD) 10.95 3 723 -2.23%
SBE (SOFTBLUE) 0.289 745 +0.87%
SCS (STEMCELLS) 0.446 51 745 -11.68%
SDG (SUNDRAGON) 0.650 1 653 393 +1.56%
SDS (SDSOPTIC) 17.85 98 930 0.00%
SED (SEDIVIO) 8.64 1 641 -4.00%
SEV (SEVENET) 2.15 2 540 0.00%
SFD 3.88 12 876 0.00%
SIN (SOLARINOV) 0.0978 14 067 -1.81%
SLT (SAULETECH) 3.230 95 400 -6.92%
SMT (SIMTERACT) 11.30 5 343 -1.74%
SNG (SYNERGA) 1.370 84 113 +8.04%
SOK (SONKA) 3.35 8 271 -2.62%
STA (STARWARD) 74.20 74 014 -1.07%
STD (STANDREW) 20.20 6 686 0.00%
SUN (SUNTECH) 6.00 65 307 +0.67%
SWT (SWALLET) 9.40 799 0.00%
SYG (SYGNIS) 2.15 3 621 +1.42%
SZR (SZAR) 0.1470 15 0.00%
T2P (TERMO2PWR) 0.201 1 718 +4.15%
TGG (TRIGGO) 3.30 1 357 +8.20%
TGS (TRUEGS) 0.300 1 041 +0.33%
THD (THEDUST) 13.00 8 928 +2.36%
TLG (TELGAM) 0.355 5 267 -8.51%
TLS (TELESTR) 14.90 10 911 +3.47%
TME (TERMOEXP) 9.95 11 022 -5.24%
TMP (TELEMEDPL) 1.01 1 621 -5.61%
UFG (UFGAMES) 2.60 458 -0.38%
UNV (UNIVERSE) 5.95 2 209 -4.80%
URT (URTESTE) 146.00 101 016 +3.55%
VAR (VARSAV) 0.636 1 294 -0.31%
VDS (VIDIS) 5.20 468 -1.89%
VEE 20.00 6 782 -3.38%
VER (MPLVERBUM) 5.30 5 0.00%
VLT (VOOLT) 1.445 7 352 -4.93%
VRB (VERBICOM) 1.66 17 0.00%
VRF (VRFACTORY) 0.845 5 916 +3.05%
WAT 13.55 166 090 +4.23%
WOD (WODKAN) 8.50 2 010 +18.06%
WPR (WOODPCKR) 28.70 366 853 -7.42%
XPL (XPLUS) 1.92 257 0.00%
YAN (NEPTIS) 70.50 567 0.00%
YOS (YOSHI) 1.080 35 446 -0.92%
ZEN (ZENERIS) 5.80 43 567 -3.33%
ZRX (ZORTRAX) 0.317 11 562 +2.92%