| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.18 1 553 | +6.31% |
| AGL (AGROLIGA) | 29.30 15 489 | 0.00% |
| AIN (ABSINVEST) | 1.12 14 738 | -8.20% |
| AIT (AITON) | 0.230 23 | -0.43% |
| AME (AMESA) | 2.12 141 | -0.93% |
| AOL (ANALIZY) | 28.40 170 | -4.70% |
| APS | 5.15 103 | -0.96% |
| AQU (AQUABB) | 11.70 2 915 | +1.74% |
| ARG (ARTGAMES) | 1.370 72 357 | +5.38% |
| ARI | 0.390 405 | -6.70% |
| ATA (ATCCARGO) | 11.40 18 901 | 0.00% |
| AUX (AUXILIA) | 1.250 13 | 0.00% |
| AXN (AXIA) | 0.428 5 | -0.47% |
| BAC (BACT) | 3.05 4 275 | +1.33% |
| BEE (BEEIN) | 18.50 15 377 | 0.00% |
| BHX (BINARY) | 3.50 1 674 | -6.91% |
| BIG (BASEIG) | 8.25 7 961 | -0.60% |
| BKD (BKDGAMES) | 1.940 528 | +4.30% |
| BPC | 0.214 22 358 | -6.96% |
| BSA (BRAS) | 0.1780 25 178 | -1.93% |
| BSH | 25.00 13 869 | 0.00% |
| BTK (BIZTECH) | 0.1840 1 306 | +2.79% |
| CBD (CANNABIS) | 0.1840 60 480 | -1.60% |
| CCS | 0.468 1 565 | +0.86% |
| CEN (CENTORO) | 4.24 5 785 | -4.50% |
| CFG | 1.560 3 | 0.00% |
| CLA (CONSOLE) | 7.90 303 | -1.86% |
| CMI | 4.20 103 | +2.44% |
| COS (COSMA) | 0.398 53 | -0.50% |
| CRB (CARBONSTU) | 1.94 553 | -3.00% |
| CTF (CENTURION) | 0.0920 39 725 | -2.65% |
| CWA (CONSOLEW) | 2.70 922 | -0.74% |
| DFH (DEFENCEH) | 0.650 17 755 | -2.69% |
| DKR (DEKTRA) | 5.10 1 691 | -2.67% |
| DNS (DANKS) | 0.820 12 920 | -1.20% |
| DPG (DARKPOINT) | 9.95 7 006 | +13.07% |
| DRF (DRFINANCE) | 1.595 20 509 | +0.95% |
| DRG (DRAGEUS) | 0.860 46 | -5.49% |
| DRZ (DORZECZY) | 23.90 549 | 0.00% |
| DTX (DITIX) | 0.1700 5 010 | -1.16% |
| DUA (DUALITY) | 0.560 1 847 | -3.45% |
| EBX (EKOBOX) | 1.120 1 796 | 0.00% |
| ECC (ECCGAMES) | 0.1700 1 171 | +0.29% |
| ECK (EUROSNACK) | 2.30 3 290 | +0.88% |
| ECL | 4.12 1 033 | +3.00% |
| ECT (ECO5TECH) | 0.620 442 | +3.33% |
| EEE (EKIPA) | 0.808 17 938 | -2.42% |
| EGH (EKOPOL) | 5.30 5 699 | -7.02% |
| EGY (ENERGY) | 0.265 19 170 | -3.64% |
| EMP (EMPLOCITY) | 0.505 16 990 | +6.99% |
| EMS (ENIMSO) | 0.2700 1 112 | -6.90% |
| ETX (EUROTAX) | 2.56 3 304 | +2.40% |
| EUV (EUVIC) | 21.20 212 | -1.85% |
| EXA (EXAMOBILE) | 3.18 4 824 | -1.24% |
| EXC (EXCELLENC) | 0.4060 76 157 | +4.64% |
| EXM (EXIMIT) | 111.00 1 211 | 0.00% |
| FAR (FARMINN) | 32.00 9 237 | -0.93% |
| FOR (FOREVEREN) | 1.820 13 814 | -1.62% |
| FOX (SPACEFOX) | 4.40 373 513 | +12.82% |
| FRM (FREEMIND) | 8.40 1 142 | -6.67% |
| FRW (FROZENWAY) | 24.70 246 | +0.41% |
| FVE (FOTOVOLT) | 0.240 132 | -7.69% |
| GAL (GALVO) | 3.86 6 869 | +2.12% |
| GAR (GARIN) | 1.420 1 440 | -6.58% |
| GDS (GDEVS) | 2.74 1 697 | -7.43% |
| GEN (GENOMED) | 37.80 38 | +2.16% |
| GHT (GAMEHUNT) | 4.06 41 | -2.40% |
| GME (GRMEDIA) | 46.00 1 026 | +5.99% |
| GMV (GAMIVO) | 14.40 6 031 | -0.69% |
| GMZ (GRUPAMZ) | 0.1635 8 985 | -9.42% |
| GRC (GRUPAREC) | 63.80 382 | -0.93% |
| GRL (GREENLANE) | 11.00 23 448 | +1.85% |
| GRM (GREMPCO) | 1.395 28 | -0.36% |
| GRZ (GREENZEB) | 9.00 918 | +1.12% |
| GTS (GEOTRANS) | 3.50 31 446 | -1.69% |
| GX1 (GENXONE) | 4.90 15 240 | -8.92% |
| HER (HILANDER) | 1.015 406 | 0.00% |
| HOR (HORTICO) | 6.90 5 458 | -1.43% |
| HPM (HIPROMINE) | 31.60 78 097 | -1.25% |
| HUB (HUBTECH) | 0.258 59 404 | -0.77% |
| ICG (ICECODE) | 0.0745 18 199 | -3.87% |
| IDH | 2.50 2 074 | +2.46% |
| IFA (INFRA) | 1.875 51 | -0.27% |
| IFL (IFLEASING) | 1.57 347 | -1.88% |
| IGT (IGORIA) | 0.438 1 733 | +2.10% |
| INM (INVENTION) | 0.1090 401 | +2.83% |
| INT (INTERNITY) | 9.10 64 | -5.70% |
| ISD (INSIDPARK) | 0.398 104 | 0.00% |
| IVE (INVESTEKO) | 1.65 285 | 0.00% |
| IVO (INCUVO) | 0.485 851 | -1.22% |
| IWS (IRONWOLF) | 1.250 755 | 0.00% |
| JJB (JUJUBEE) | 0.458 568 | -0.43% |
| KLK (KOLEJKOWO) | 50.50 61 314 | 0.00% |
| KLN (KLON) | 1.25 19 | 0.00% |
| KMB (KOMBINAT) | 0.879 8 525 | -1.12% |
| KME | 0.168 1 301 | -1.18% |
| KOR (KORBANK) | 11.60 583 | +1.75% |
| KUB (KUBOTA) | 12.00 3 146 | -2.44% |
| LCN (LABOCANNA) | 0.228 45 | +2.24% |
| LEG (LEGIMI) | 30.00 119 | +3.45% |
| LET (LETUS) | 0.302 30 679 | -1.95% |
| LFR (LIFTERO) | 42.78 736 377 | -2.55% |
| LGT (LGTRADE) | 2.16 2 770 | -2.70% |
| LHD (LICHTHUND) | 54.00 2 052 | +3.85% |
| LMG (LMGAMES) | 0.680 14 | 0.00% |
| LTM (LTGAMES) | 8.75 3 316 | -3.31% |
| LUG | 1.40 145 | +0.72% |
| MAD (MADKOM) | 3.60 9 229 | +2.86% |
| MAZ (MAZOP) | 14.10 992 | +3.68% |
| MBF (MBFGROUP) | 1.945 11 404 | -3.71% |
| MDB (MEDICOBIO) | 0.368 3 133 | -1.60% |
| MDT (MEDTECH) | 0.3840 387 208 | +2.13% |
| MER (MERA) | 1.08 8 | +5.88% |
| MFD (MFOOD) | 3.56 97 683 | -5.32% |
| MIG (MILITARY) | 0.3700 5 373 | +0.82% |
| MLB (MAKOLAB) | 7.00 1 155 | +2.19% |
| MLM (MILISYS) | 0.3350 9 778 | -4.83% |
| MNS (MENNICASK) | 45.80 23 163 | -1.08% |
| MPY (MPAY) | 0.2780 15 132 | -1.42% |
| MSM | 4.14 5 022 | -0.24% |
| MTN (MILTON) | 0.448 3 295 | +0.45% |
| MUN (MUNAR) | 0.277 10 188 | -8.88% |
| MXP (MAXIPIZZA) | 0.570 5 | 0.00% |
| NOB (NOOBZ) | 12.50 14 655 | -1.57% |
| NOV (NOVINA) | 0.666 5 851 | -0.30% |
| NST (NESTMEDIC) | 0.634 126 | -1.86% |
| NTS (NOTORIA) | 7.20 22 | 0.00% |
| O2T (ONE2TRIBE) | 0.1780 18 | -0.56% |
| OLY (OLYMP) | 0.240 183 | -2.04% |
| ONE (1SOLUTION) | 0.0990 1 974 | -0.40% |
| OPI (OPTIGIS) | 0.410 6 251 | -6.82% |
| ORL (ORZLOPONY) | 2.06 430 | +0.98% |
| OUT (OUTDOORZY) | 1.990 5 162 | 0.00% |
| OVI (OVIDWORKS) | 0.286 169 | -0.69% |
| P24 (PRESENT24) | 0.100 672 | 0.00% |
| P2B (PLANETB2B) | 0.0470 1 353 | +4.44% |
| P2C (P2CHILL) | 2.32 8 230 | -0.85% |
| PAC (PROACTA) | 1.380 28 212 | +6.98% |
| PDG (PYRAMID) | 4.48 45 | +0.45% |
| PGG (PROGUNSGR) | 4.28 2 544 | -1.83% |
| PGH | 5.18 142 881 | +0.39% |
| PLM (POLMAN) | 0.400 1 048 | 0.00% |
| PLT (PLOTTWIST) | 1.43 262 | +6.72% |
| PNT (POINTPACK) | 11.70 2 551 | 0.00% |
| PRA (PRIME) | 1.48 90 214 | +1.37% |
| PRE (PRESIDENT) | 90.50 22 972 | +0.56% |
| PRH (POLHOLROZ) | 1.930 741 | -3.50% |
| PRN (PARTNER) | 24.00 1 492 | -4.00% |
| QUB (QUBICGMS) | 0.890 5 | -1.11% |
| RAY (PURPLERAY) | 3.00 6 050 | -14.29% |
| RBS (ROBINSON) | 3.82 84 | -1.04% |
| RDG (READGENE) | 4.88 267 | +3.83% |
| RRH (RRHGROUP) | 0.0525 31 | -1.87% |
| RSG (RSGAMES) | 4.10 521 | 0.00% |
| RSP (REMORSOL) | 4.82 52 | +1.69% |
| RST (ROAD) | 4.50 1 450 | -1.10% |
| S4E | 85.00 28 582 | -6.59% |
| SBE (SOFTBLUE) | 0.290 444 | +2.11% |
| SCS (STEMCELLS) | 0.480 141 | 0.00% |
| SDS (SDSOPTIC) | 3.00 31 430 | -8.54% |
| SED (SEDIVIO) | 6.80 7 448 | -4.23% |
| SEV (SEVENET) | 12.55 184 017 | +3.72% |
| SFD | 3.08 30 598 | +0.98% |
| SGD (SIGMADEF) | 0.217 48 154 | +0.46% |
| SKY (STOHID) | 4.40 17 708 | -6.38% |
| SMT (SIMTERACT) | 5.70 11 | +3.64% |
| SOK (SONKA) | 10.45 4 765 | 0.00% |
| STA (STARWARD) | 7.58 31 286 | +4.12% |
| SUN (SUNTECH) | 2.18 3 600 | 0.00% |
| SYG (SYGNIS) | 1.050 86 596 | -7.08% |
| SZR (SZAR) | 0.0495 9 388 | +7.61% |
| TCR (TECHROBOT) | 15.70 33 409 | -4.27% |
| TEC (TECNTICA) | 0.440 766 | -3.72% |
| TGG (TRIGGO) | 0.760 31 | 0.00% |
| TGS (TRUEGS) | 0.150 184 | 0.00% |
| THS (THORIUMSP) | 14.79 46 796 | +2.78% |
| TLG (TELGAM) | 0.396 1 393 | -1.00% |
| TLS (TELESTR) | 27.00 39 420 | 0.00% |
| TME (TERMOEXP) | 13.70 27 | +6.20% |
| TOS (TAMEX) | 2.80 8 | -6.04% |
| TRX (TREX) | 5.10 20 388 | -1.92% |
| VAI (VOLARIA) | 0.780 24 689 | 0.00% |
| VAR (VARSAV) | 0.725 562 | -0.68% |
| VDS (VIDIS) | 4.84 10 | -0.41% |
| VEE | 10.50 11 327 | +5.00% |
| VER (MPLVERBUM) | 4.46 9 | 0.00% |
| VFA (VRFABRIC) | 2.30 1 564 | -0.86% |
| VLT (VOOLT) | 1.710 43 | +1.18% |
| VRB (VERBICOM) | 1.77 18 | -0.56% |
| WLI (WILDINT) | 0.645 620 | +4.03% |
| WOD (WODKAN) | 6.80 68 | +3.03% |
| WRL (WIERZYCL) | 0.690 10 | 0.00% |
| XDD (MENTZEN) | 24.40 4 802 | -0.81% |
| YOS (YOSHI) | 0.564 77 837 | -4.41% |
| ZEN (ZENERIS) | 3.50 1 191 | +2.64% |