| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.20 11 | 0.00% |
| AGL (AGROLIGA) | 32.70 5 881 | -6.03% |
| AIN (ABSINVEST) | 1.13 2 125 | -6.61% |
| AIT (AITON) | 0.227 4 838 | +3.18% |
| AME (AMESA) | 2.22 1 692 | +5.71% |
| AOL (ANALIZY) | 28.40 114 | +3.65% |
| APS | 5.70 792 | 0.00% |
| AQU (AQUABB) | 12.00 36 | 0.00% |
| ARG (ARTGAMES) | 1.060 841 | +0.95% |
| ARI | 0.350 307 | 0.00% |
| ATA (ATCCARGO) | 11.00 6 089 | -1.79% |
| AUX (AUXILIA) | 1.220 1 312 | -1.61% |
| AXN (AXIA) | 0.464 3 789 | -11.62% |
| BAC (BACT) | 3.35 1 100 | -1.18% |
| BEE (BEEIN) | 17.10 51 | +0.59% |
| BHX (BINARY) | 4.08 869 | +3.03% |
| BIG (BASEIG) | 13.30 3 502 | -1.48% |
| BKD (BKDGAMES) | 1.640 2 468 | +1.86% |
| BPC | 0.260 51 664 | 0.00% |
| BSA (BRAS) | 0.2290 743 463 | +41.36% |
| BSH | 26.00 17 529 | -1.52% |
| BTK (BIZTECH) | 0.176 350 464 | -12.00% |
| CBD (CANNABIS) | 0.2160 70 265 | -3.57% |
| CCS | 0.565 5 | +14.84% |
| CFG | 1.650 3 | 0.00% |
| CLA (CONSOLE) | 6.60 7 | +0.76% |
| CMI | 5.60 56 | -3.45% |
| COS (COSMA) | 0.372 2 901 | -4.62% |
| CRB (CARBONSTU) | 3.10 9 044 | +6.16% |
| CST (CSTORE) | 4.42 3 394 | -2.64% |
| CTF (CENTURION) | 0.0900 22 489 | -2.17% |
| CWA (CONSOLEW) | 2.74 4 112 | +3.01% |
| DFH (DEFENCEH) | 0.650 84 364 | -7.14% |
| DKR (DEKTRA) | 5.40 465 | -1.82% |
| DNS (DANKS) | 0.820 20 728 | -0.61% |
| DPG (DARKPOINT) | 9.30 19 | +1.09% |
| DRF (DRFINANCE) | 1.480 4 074 | -1.00% |
| DRG (DRAGEUS) | 0.940 27 | 0.00% |
| DRZ (DORZECZY) | 27.00 27 | 0.00% |
| DTX (DITIX) | 0.1930 8 299 | -2.53% |
| DUA (DUALITY) | 0.698 14 | 0.00% |
| EBX (EKOBOX) | 1.260 5 204 | -1.56% |
| ECC (ECCGAMES) | 0.224 2 225 | 0.00% |
| ECK (EUROSNACK) | 2.40 15 366 | 0.00% |
| ECL | 4.14 4 | +0.98% |
| ECT (ECO5TECH) | 0.640 965 | -11.11% |
| EEE (EKIPA) | 1.000 31 274 | -0.99% |
| EGH (EKOPOL) | 5.75 18 | 0.00% |
| EGY (ENERGY) | 0.247 485 | +1.23% |
| EMP (EMPLOCITY) | 0.520 189 781 | -21.21% |
| EMS (ENIMSO) | 0.2930 181 | +1.03% |
| ETX (EUROTAX) | 2.90 1 981 | 0.00% |
| EUV (EUVIC) | 21.80 324 | -0.91% |
| EXA (EXAMOBILE) | 3.60 2 668 | -3.74% |
| EXC (EXCELLENC) | 0.4620 112 494 | 0.00% |
| EXM (EXIMIT) | 106.00 212 | 0.00% |
| FAR (FARMINN) | 33.00 362 | +2.48% |
| FOR (FOREVEREN) | 2.12 46 349 | -1.40% |
| FOX (SPACEFOX) | 1.900 1 273 | 0.00% |
| FRM (FREEMIND) | 6.74 75 | -1.46% |
| FRW (FROZENWAY) | 25.00 5 203 | 0.00% |
| FVE (FOTOVOLT) | 0.299 55 | 0.00% |
| GAL (GALVO) | 3.80 2 265 | +1.60% |
| GAR (GARIN) | 1.900 2 | 0.00% |
| GDS (GDEVS) | 3.24 6 119 | -6.36% |
| GEN (GENOMED) | 37.20 558 | -0.53% |
| GHT (GAMEHUNT) | 4.54 1 189 | -0.44% |
| GME (GRMEDIA) | 43.40 955 | 0.00% |
| GMV (GAMIVO) | 15.00 3 022 | +0.67% |
| GMZ (GRUPAMZ) | 0.240 5 901 | -2.04% |
| GRC (GRUPAREC) | 66.60 67 | +0.91% |
| GRL (GREENLANE) | 16.00 8 698 | -4.19% |
| GRM (GREMPCO) | 1.400 945 | -9.09% |
| GRZ (GREENZEB) | 9.70 19 | +6.01% |
| GTS (GEOTRANS) | 4.20 6 042 | -0.94% |
| GX1 (GENXONE) | 5.90 12 | 0.00% |
| HER (HILANDER) | 1.060 1 179 | +4.43% |
| HOR (HORTICO) | 6.90 6 273 | -1.43% |
| HPM (HIPROMINE) | 48.00 912 | 0.00% |
| HUB (HUBTECH) | 0.269 23 957 | -0.37% |
| ICG (ICECODE) | 0.0840 734 | +3.70% |
| IDH | 2.30 1 162 | -5.74% |
| IFA (INFRA) | 1.980 101 | +0.51% |
| IFL (IFLEASING) | 1.58 1 659 | +4.64% |
| IGT (IGORIA) | 0.413 157 | -0.24% |
| INM (INVENTION) | 0.1085 4 192 | -0.91% |
| INT (INTERNITY) | 9.70 970 | 0.00% |
| ISD (INSIDPARK) | 0.525 11 | +11.70% |
| IVE (INVESTEKO) | 1.70 29 | 0.00% |
| IVO (INCUVO) | 0.638 3 280 | -0.62% |
| IWS (IRONWOLF) | 1.260 561 | +1.61% |
| JJB (JUJUBEE) | 0.494 1 375 | -0.80% |
| KLK (KOLEJKOWO) | 55.00 12 032 | +1.85% |
| KLN (KLON) | 1.30 20 | 0.00% |
| KMB (KOMBINAT) | 0.909 9 598 | -0.11% |
| KME | 0.208 21 | 0.00% |
| KOR (KORBANK) | 12.20 61 | +2.52% |
| KPI (KANCELWEC) | 1.95 26 445 | 0.00% |
| KUB (KUBOTA) | 12.55 3 192 | 0.00% |
| LCN (LABOCANNA) | 0.214 301 | +1.90% |
| LEG (LEGIMI) | 26.00 26 | +2.36% |
| LET (LETUS) | 0.172 56 238 | +2.99% |
| LFR (LIFTERO) | 53.00 494 161 | -4.50% |
| LGT (LGTRADE) | 2.18 2 455 | +5.83% |
| LHD (LICHTHUND) | 68.50 12 549 | -1.44% |
| LMG (LMGAMES) | 0.695 6 759 | +11.20% |
| LTM (LTGAMES) | 9.60 9 646 | +0.52% |
| LUG | 1.50 818 | +1.35% |
| MAD (MADKOM) | 3.16 60 | -0.63% |
| MAZ (MAZOP) | 14.00 3 008 | +0.72% |
| MBF (MBFGROUP) | 3.010 17 222 | +1.69% |
| MDB (MEDICOBIO) | 0.392 4 562 | +2.62% |
| MDT (MEDTECH) | 0.3320 66 409 | -1.19% |
| MER (MERA) | 1.02 101 | -3.77% |
| MFD (MFOOD) | 4.02 18 604 | +2.55% |
| MIG (MILITARY) | 0.4710 30 998 | +1.29% |
| MLB (MAKOLAB) | 7.00 7 451 | 0.00% |
| MLM (MILISYS) | 0.3900 2 833 | 0.00% |
| MNS (MENNICASK) | 48.00 13 762 | 0.00% |
| MPY (MPAY) | 0.3560 404 115 | -5.82% |
| MSM | 5.26 21 | -2.23% |
| MTN (MILTON) | 0.510 2 980 | -7.27% |
| MUN (MUNAR) | 0.369 12 | -1.60% |
| MXP (MAXIPIZZA) | 0.442 424 | -11.60% |
| NOB (NOOBZ) | 13.60 2 938 | 0.00% |
| NOV (NOVINA) | 0.626 6 283 | -0.32% |
| NST (NESTMEDIC) | 0.650 3 952 | 0.00% |
| NTS (NOTORIA) | 7.50 8 | +4.17% |
| O2T (ONE2TRIBE) | 0.208 4 251 | -0.95% |
| OLY (OLYMP) | 0.215 2 098 | 0.00% |
| ONE (1SOLUTION) | 0.0984 11 172 | +0.41% |
| OPI (OPTIGIS) | 0.410 459 | 0.00% |
| ORL (ORZLOPONY) | 2.10 6 | +1.94% |
| OUT (OUTDOORZY) | 1.500 5 | -0.66% |
| OVI (OVIDWORKS) | 0.316 1 821 | -0.63% |
| P24 (PRESENT24) | 0.1000 3 860 | +14.29% |
| P2B (PLANETB2B) | 0.0590 1 214 | +0.85% |
| P2C (P2CHILL) | 3.42 25 030 | +1.18% |
| PAC (PROACTA) | 1.570 12 183 | -0.63% |
| PDG (PYRAMID) | 4.52 50 | 0.00% |
| PGG (PROGUNSGR) | 4.52 10 468 | -3.42% |
| PGH | 5.42 61 278 | +2.26% |
| PLI (PLATIGE) | 3.42 8 524 | -11.63% |
| PLM (POLMAN) | 0.405 8 | -0.25% |
| PLT (PLOTTWIST) | 1.34 121 | +0.75% |
| PNT (POINTPACK) | 13.00 896 | 0.00% |
| PRA (PRIME) | 1.39 305 601 | -0.71% |
| PRE (PRESIDENT) | 81.50 16 092 | -1.81% |
| PRH (POLHOLROZ) | 1.860 108 | +1.09% |
| PRN (PARTNER) | 24.40 366 | -0.81% |
| QUB (QUBICGMS) | 0.650 12 020 | +4.00% |
| RAY (PURPLERAY) | 4.46 13 | 0.00% |
| RBS (ROBINSON) | 3.44 14 | +1.18% |
| RDG (READGENE) | 5.10 26 | 0.00% |
| RRH (RRHGROUP) | 0.0455 8 875 | +2.25% |
| RSG (RSGAMES) | 4.80 144 | -4.00% |
| RSP (REMORSOL) | 5.15 1 407 | -10.43% |
| RST (ROAD) | 5.04 302 | -0.79% |
| S4E | 84.00 5 155 | +3.70% |
| SBE (SOFTBLUE) | 0.277 4 077 | -1.07% |
| SCS (STEMCELLS) | 0.470 94 | 0.00% |
| SDS (SDSOPTIC) | 4.00 7 612 | -3.38% |
| SED (SEDIVIO) | 6.85 343 | -2.84% |
| SEV (SEVENET) | 10.50 23 439 | +0.96% |
| SFD | 2.89 2 462 | -0.34% |
| SGD (SIGMADEF) | 0.267 39 932 | +5.53% |
| SKY (STOHID) | 4.40 268 | +5.77% |
| SMT (SIMTERACT) | 5.45 66 | -0.91% |
| SOK (SONKA) | 10.30 15 192 | +0.98% |
| STA (STARWARD) | 6.90 1 504 | -1.43% |
| SUN (SUNTECH) | 1.91 17 509 | -5.45% |
| SYG (SYGNIS) | 1.145 131 698 | +14.73% |
| SZR (SZAR) | 0.0530 803 | +1.92% |
| TCR (TECHROBOT) | 15.10 28 197 | -0.66% |
| TEC (TECNTICA) | 0.420 7 242 | -6.67% |
| TGG (TRIGGO) | 0.780 819 | -8.77% |
| TGS (TRUEGS) | 0.158 123 | -0.32% |
| THS (THORIUMSP) | 18.74 69 075 | +0.21% |
| TLG (TELGAM) | 0.364 22 | -0.55% |
| TLS (TELESTR) | 24.80 37 671 | 0.00% |
| TME (TERMOEXP) | 13.20 13 | 0.00% |
| TOS (TAMEX) | 2.76 22 | -2.82% |
| TRX (TREX) | 4.80 20 250 | +3.00% |
| VAI (VOLARIA) | 0.790 4 715 | -1.86% |
| VAR (VARSAV) | 0.710 4 457 | -2.07% |
| VDS (VIDIS) | 5.25 26 | 0.00% |
| VEE | 11.25 11 423 | +0.45% |
| VER (MPLVERBUM) | 4.88 104 | +13.49% |
| VFA (VRFABRIC) | 2.30 1 664 | -4.17% |
| VLT (VOOLT) | 1.740 89 | -0.57% |
| VRB (VERBICOM) | 1.85 19 | 0.00% |
| WLI (WILDINT) | 0.670 7 917 | +3.08% |
| WOD (WODKAN) | 6.70 180 | -4.29% |
| WRL (WIERZYCL) | 0.700 86 | 0.00% |
| XDD (MENTZEN) | 26.00 5 612 | 0.00% |
| YOS (YOSHI) | 0.700 442 | 0.00% |
| ZEN (ZENERIS) | 2.99 25 779 | +9.93% |