| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 34.00 67 122 | -5.03% |
| AIN (ABSINVEST) | 1.45 206 | 0.00% |
| AIT (AITON) | 0.205 1 047 | -2.38% |
| AME (AMESA) | 2.28 1 568 | 0.00% |
| AOL (ANALIZY) | 27.00 83 | 0.00% |
| APS | 5.75 3 874 | -0.86% |
| AQU (AQUABB) | 12.00 12 | +2.56% |
| ARG (ARTGAMES) | 1.110 29 746 | -9.76% |
| ARI | 0.428 127 | 0.00% |
| ATA (ATCCARGO) | 11.70 23 575 | +2.63% |
| ATJ (ATOMJELLY) | 0.730 480 086 | -4.58% |
| AUX (AUXILIA) | 1.250 4 757 | 0.00% |
| AXN (AXIA) | 0.505 4 367 | -1.94% |
| AZC (AZTEC) | 1.14 163 | -2.56% |
| BAC (BACT) | 3.55 7 974 | -2.47% |
| BEE (BEEIN) | 16.70 9 016 | +5.03% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.50 4 037 | -2.78% |
| BIG (BASEIG) | 16.60 10 682 | +3.75% |
| BKD (BKDGAMES) | 1.750 12 079 | -2.78% |
| BPC | 0.0685 2 121 | -2.14% |
| BSA (BRAS) | 0.1780 2 131 | -0.56% |
| BSH | 24.60 31 713 | -0.81% |
| BTK (BIZTECH) | 0.1310 4 420 | -2.96% |
| CBD (CANNABIS) | 0.2200 80 608 | -3.51% |
| CCS | 0.420 71 056 | -4.55% |
| CFG | 1.610 341 | -0.62% |
| CLA (CONSOLE) | 6.60 1 249 | +2.33% |
| CMI | 5.80 1 210 | -5.69% |
| COS (COSMA) | 0.374 828 | -5.56% |
| CRB (CARBONSTU) | 2.38 2 206 | 0.00% |
| CST (CSTORE) | 4.58 5 709 | +3.62% |
| CTF (CENTURION) | 0.0985 94 874 | -0.51% |
| CWA (CONSOLEW) | 2.78 4 597 | -0.71% |
| DFH (DEFENCEH) | 0.676 519 884 | -15.08% |
| DGS (DEMGAMES) | 0.316 1 275 | +5.33% |
| DKR (DEKTRA) | 5.50 3 429 | 0.00% |
| DNS (DANKS) | 0.800 2 | -2.44% |
| DPG (DARKPOINT) | 9.50 19 | -1.04% |
| DRF (DRFINANCE) | 1.595 436 | 0.00% |
| DRG (DRAGEUS) | 0.980 2 | 0.00% |
| DRZ (DORZECZY) | 28.00 2 382 | +3.70% |
| DTX (DITIX) | 0.1910 906 | 0.00% |
| EBX (EKOBOX) | 1.360 15 327 | +1.49% |
| ECC (ECCGAMES) | 0.219 105 | -0.45% |
| ECK (EUROSNACK) | 2.41 6 507 | -1.63% |
| ECL | 3.88 40 719 | -1.52% |
| ECT (ECO5TECH) | 0.580 593 | 0.00% |
| EEE (EKIPA) | 0.914 43 945 | +1.56% |
| EGH (EKOPOL) | 6.00 780 | 0.00% |
| EGY (ENERGY) | 0.279 7 504 | 0.00% |
| EMP (EMPLOCITY) | 0.318 19 789 | -0.63% |
| EMS (ENIMSO) | 0.3100 44 926 | +9.15% |
| ETX (EUROTAX) | 3.06 83 | +2.00% |
| EUV (EUVIC) | 22.60 1 581 | +3.67% |
| EXA (EXAMOBILE) | 3.66 2 465 | +4.57% |
| EXC (EXCELLENC) | 0.555 112 350 | 0.00% |
| EXM (EXIMIT) | 112.00 448 | +5.66% |
| FAR (FARMINN) | 30.80 11 483 | -0.95% |
| FOR (FOREVEREN) | 2.39 20 427 | -0.42% |
| FOX (SPACEFOX) | 1.800 428 | 0.00% |
| FRM (FREEMIND) | 6.56 514 | -3.53% |
| FRW (FROZENWAY) | 26.80 1 864 | -0.74% |
| FTL (FOOTHILLS) | 0.635 11 904 | +17.59% |
| FVE (FOTOVOLT) | 0.288 87 | -0.35% |
| GAL (GALVO) | 3.90 25 886 | -2.99% |
| GAR (GARIN) | 1.700 3 557 | -10.05% |
| GDS (GDEVS) | 3.82 3 216 | +6.11% |
| GEN (GENOMED) | 36.20 28 407 | +18.30% |
| GHT (GAMEHUNT) | 4.78 10 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 43.40 43 | +0.93% |
| GMV (GAMIVO) | 15.10 3 614 | -2.58% |
| GMZ (GRUPAMZ) | 0.255 631 | -1.16% |
| GRC (GRUPAREC) | 66.00 133 | 0.00% |
| GRL (GREENLANE) | 19.20 6 298 | -3.52% |
| GRM (GREMPCO) | 1.570 302 | 0.00% |
| GRZ (GREENZEB) | 9.35 10 404 | -2.60% |
| GTS (GEOTRANS) | 4.38 14 305 | +1.39% |
| GX1 (GENXONE) | 5.28 579 | -1.86% |
| HER (HILANDER) | 1.175 1 365 | +2.17% |
| HOR (HORTICO) | 7.05 2 221 | 0.00% |
| HPE (HIPOWERSA) | 0.298 5 496 | 0.00% |
| HPM (HIPROMINE) | 39.00 50 825 | +7.73% |
| HRT (HURTIMEX) | 0.1300 1 405 | 0.00% |
| HUB (HUBTECH) | 0.272 65 887 | -1.09% |
| ICG (ICECODE) | 0.0860 1 080 | +0.58% |
| IDH | 2.42 1 065 | +0.83% |
| IFA (INFRA) | 1.850 2 319 | -0.54% |
| IFL (IFLEASING) | 1.59 3 696 | -2.39% |
| IGT (IGORIA) | 0.412 393 | -2.60% |
| INM (INVENTION) | 0.1090 1 420 | 0.00% |
| INT (INTERNITY) | 9.50 4 465 | -4.04% |
| ISD (INSIDPARK) | 0.570 11 | 0.00% |
| IVE (INVESTEKO) | 1.52 1 768 | -1.94% |
| IVO (INCUVO) | 0.670 262 | +3.40% |
| IWS (IRONWOLF) | 1.250 2 825 | -3.85% |
| JJB (JUJUBEE) | 0.505 155 | +1.81% |
| KLK (KOLEJKOWO) | 56.00 77 428 | 0.00% |
| KLN (KLON) | 1.22 38 | -2.40% |
| KMB (KOMBINAT) | 0.925 62 002 | +0.22% |
| KME | 0.222 23 | 0.00% |
| KOR (KORBANK) | 12.00 12 | +3.45% |
| KPI (KANCELWEC) | 1.99 6 | 0.00% |
| KUB (KUBOTA) | 12.60 7 375 | 0.00% |
| LCN (LABOCANNA) | 0.219 115 | 0.00% |
| LEG (LEGIMI) | 28.00 3 828 | +3.70% |
| LET (LETUS) | 0.141 4 986 | -0.70% |
| LFR (LIFTERO) | 58.00 872 162 | -3.01% |
| LGT (LGTRADE) | 1.97 3 859 | +7.07% |
| LHD (LICHTHUND) | 58.50 176 | -2.50% |
| LMG (LMGAMES) | 0.700 2 063 | -1.41% |
| LTM (LTGAMES) | 10.20 11 386 | +2.00% |
| LUG | 1.60 3 783 | -5.88% |
| MAD (MADKOM) | 2.92 31 201 | -2.67% |
| MAZ (MAZOP) | 14.20 256 | 0.00% |
| MBF (MBFGROUP) | 3.450 44 901 | -5.48% |
| MDB (MEDICOBIO) | 0.370 2 881 | 0.00% |
| MDT (MEDTECH) | 0.3500 273 360 | -0.57% |
| MER (MERA) | 1.08 53 | -11.48% |
| MFD (MFOOD) | 3.50 60 753 | -5.41% |
| MLB (MAKOLAB) | 7.50 73 | +7.14% |
| MLM (MILISYS) | 0.4190 9 267 | -4.77% |
| MNS (MENNICASK) | 49.30 32 071 | -2.18% |
| MO2 (MOLIERA2) | 0.0730 379 | +4.29% |
| MPY (MPAY) | 0.1540 11 876 | +1.32% |
| MSM | 5.76 4 028 | 0.00% |
| MTN (MILTON) | 0.545 6 029 | -6.03% |
| MUN (MUNAR) | 0.388 4 529 | +4.30% |
| MXP (MAXIPIZZA) | 0.530 13 | 0.00% |
| NOB (NOOBZ) | 13.90 780 | +4.51% |
| NOV (NOVINA) | 0.600 13 893 | +0.33% |
| NST (NESTMEDIC) | 0.558 133 | +4.49% |
| NTS (NOTORIA) | 7.50 150 | +4.17% |
| NTV (NTVSA) | 0.124 988 | -5.34% |
| O2T (ONE2TRIBE) | 0.222 5 492 | +0.91% |
| OLY (OLYMP) | 0.213 2 859 | -8.58% |
| ONE (1SOLUTION) | 0.0940 1 425 | +1.51% |
| OPI (OPTIGIS) | 0.428 1 | 0.00% |
| ORL (ORZLOPONY) | 2.06 37 | -0.96% |
| OUT (OUTDOORZY) | 1.310 12 528 | -11.49% |
| OVI (OVIDWORKS) | 0.338 662 | +2.42% |
| P24 (PRESENT24) | 0.0975 12 | 0.00% |
| P2B (PLANETB2B) | 0.0640 13 571 | +8.47% |
| P2C (P2CHILL) | 3.70 82 484 | +5.71% |
| PAC (PROACTA) | 1.600 8 050 | -5.33% |
| PDG (PYRAMID) | 4.20 1 077 | +2.44% |
| PGG (PROGUNSGR) | 4.50 16 388 | -4.26% |
| PGH | 5.00 153 187 | 0.00% |
| PLI (PLATIGE) | 5.10 3 485 | -1.92% |
| PLM (POLMAN) | 0.415 21 | +7.24% |
| PLT (PLOTTWIST) | 1.36 14 | 0.00% |
| PNT (POINTPACK) | 13.70 7 790 | -1.44% |
| PRA (PRIME) | 0.585 157 163 | +19.39% |
| PRE (PRESIDENT) | 85.00 1 017 | 0.00% |
| PRH (POLHOLROZ) | 1.950 10 139 | -1.02% |
| PRN (PARTNER) | 28.40 1 338 | 0.00% |
| PTN (POLTRONIC) | 0.680 339 | 0.00% |
| QUB (QUBICGMS) | 0.640 5 213 | -1.54% |
| RAY (PURPLERAY) | 4.55 14 | +0.22% |
| RBS (ROBINSON) | 3.56 1 076 | -4.81% |
| RDG (READGENE) | 5.16 373 | 0.00% |
| RRH (RRHGROUP) | 0.0445 23 733 | -7.29% |
| RSG (RSGAMES) | 5.20 52 | 0.00% |
| RSP (REMORSOL) | 5.55 68 | +6.73% |
| RST (ROAD) | 5.30 8 120 | -0.75% |
| S4E | 73.00 144 | +0.69% |
| SBE (SOFTBLUE) | 0.297 14 180 | -1.00% |
| SCS (STEMCELLS) | 0.510 7 | +6.25% |
| SDS (SDSOPTIC) | 4.04 11 699 | -5.61% |
| SED (SEDIVIO) | 6.70 30 629 | -1.47% |
| SEV (SEVENET) | 10.45 29 704 | +1.95% |
| SFD | 2.93 13 634 | 0.00% |
| SGD (SIGMADEF) | 0.240 90 415 | -8.05% |
| SKY (STOHID) | 4.48 15 218 | +4.19% |
| SMT (SIMTERACT) | 5.50 44 | -2.65% |
| SOK (SONKA) | 10.50 3 625 | +0.48% |
| STA (STARWARD) | 7.76 27 175 | -0.26% |
| SUN (SUNTECH) | 2.14 1 376 | 0.00% |
| SYG (SYGNIS) | 0.970 21 380 | -2.81% |
| SZR (SZAR) | 0.0480 1 447 | -1.03% |
| TCR (TECHROBOT) | 14.00 3 265 | -4.76% |
| TEC (TECNTICA) | 0.500 36 660 | -15.82% |
| TGG (TRIGGO) | 0.855 2 | +0.59% |
| TGS (TRUEGS) | 0.178 1 784 | -0.28% |
| TLG (TELGAM) | 0.396 16 | -1.49% |
| TLS (TELESTR) | 25.20 725 | +0.80% |
| TME (TERMOEXP) | 14.10 5 450 | 0.00% |
| TMP (TELEMEDPL) | 0.386 80 | +1.58% |
| TOS (TAMEX) | 3.00 6 | 0.00% |
| TRX (TREX) | 3.96 27 637 | +3.66% |
| VAI (VOLARIA) | 0.710 24 500 | -9.55% |
| VAR (VARSAV) | 0.605 1 520 | +0.83% |
| VDS (VIDIS) | 5.70 3 412 | -1.72% |
| VEE | 11.35 12 248 | 0.00% |
| VER (MPLVERBUM) | 4.50 5 633 | -0.44% |
| VFA (VRFABRIC) | 2.30 1 458 | -0.86% |
| VLT (VOOLT) | 1.875 12 645 | -1.32% |
| VRB (VERBICOM) | 1.96 23 263 | +8.29% |
| WLI (WILDINT) | 0.535 3 895 | -2.73% |
| WOD (WODKAN) | 6.40 13 | -1.54% |
| WRL (WIERZYCL) | 0.700 30 | 0.00% |
| XDD (MENTZEN) | 26.00 6 035 | -0.76% |
| YOS (YOSHI) | 0.720 17 131 | +0.28% |
| ZEN (ZENERIS) | 2.54 244 | +0.40% |