| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.03 62 | -0.96% |
| ADX (ADATEX) | 1.31 29 | 0.00% |
| AGL (AGROLIGA) | 23.40 15 066 | +2.18% |
| AIN (ABSINVEST) | 1.40 14 | -0.71% |
| AIT (AITON) | 0.236 72 | -8.53% |
| AME (AMESA) | 2.08 5 462 | -0.95% |
| AOL (ANALIZY) | 27.00 27 | 0.00% |
| APS | 6.20 8 738 | -0.80% |
| AQA (AQUAPOZ) | 5.00 2 878 | -1.96% |
| AQU (AQUABB) | 11.70 1 127 | 0.00% |
| ARG (ARTGAMES) | 0.735 1 143 | +1.38% |
| ARI | 0.428 13 | +0.47% |
| ATA (ATCCARGO) | 12.00 5 616 | +1.69% |
| ATJ (ATOMJELLY) | 0.680 399 | -4.90% |
| AUX (AUXILIA) | 1.130 16 067 | -5.04% |
| AZC (AZTEC) | 1.41 14 | 0.00% |
| BAC (BACT) | 2.95 8 993 | -1.34% |
| BEE (BEEIN) | 6.35 635 | +2.42% |
| BEP (BIOMASS) | 0.1090 48 424 | -0.91% |
| BHX (BINARY) | 3.80 2 154 | 0.00% |
| BIG (BASEIG) | 21.60 13 890 | -4.42% |
| BKD (BKDGAMES) | 2.76 2 347 | 0.00% |
| BPC | 0.0955 10 | 0.00% |
| BSH | 16.70 33 | +1.83% |
| BTK (BIZTECH) | 0.1740 818 | 0.00% |
| CBD (CANNABIS) | 0.1820 8 108 | -1.09% |
| CCS | 0.498 7 | +10.67% |
| CFG | 1.620 1 559 | -2.41% |
| CLA (CONSOLE) | 5.90 1 793 | -0.84% |
| CMI | 9.60 10 | 0.00% |
| COR (COREY) | 0.3280 10 550 | +2.50% |
| COS (COSMA) | 0.424 2 325 | 0.00% |
| CRB (CARBONSTU) | 1.90 933 | 0.00% |
| CST (CSTORE) | 7.20 29 624 | +10.77% |
| CTF (CENTURION) | 0.1360 155 786 | -4.23% |
| CWA (CONSOLEW) | 4.20 3 495 | -0.47% |
| DFH (DEFENCEH) | 0.4700 1 968 | -2.08% |
| DKR (DEKTRA) | 6.38 2 017 | +0.31% |
| DNS (DANKS) | 0.795 150 | -0.63% |
| DPG (DARKPOINT) | 15.40 123 | +0.65% |
| DRF (DRFINANCE) | 1.180 6 677 | +0.85% |
| DRG (DRAGEUS) | 0.944 94 | +4.66% |
| DTX (DITIX) | 0.1940 7 | 0.00% |
| EBX (EKOBOX) | 1.625 2 397 | -4.13% |
| ECC (ECCGAMES) | 0.1780 29 | -5.82% |
| ECK (EUROSNACK) | 2.49 359 | -0.40% |
| ECL | 4.84 63 541 | +18.05% |
| ECT (ECO5TECH) | 0.940 5 468 | -6.00% |
| EEE (EKIPA) | 1.125 7 832 | 0.00% |
| EGH (EKOPOL) | 6.65 27 | -2.21% |
| EGY (ENERGY) | 0.214 1 324 | +1.90% |
| EMP (EMPLOCITY) | 0.400 10 680 | 0.00% |
| ETX (EUROTAX) | 2.58 15 | 0.00% |
| EUV (EUVIC) | 21.00 11 079 | +1.94% |
| EXA (EXAMOBILE) | 3.92 12 | 0.00% |
| EXC (EXCELLENC) | 0.4640 204 850 | -0.43% |
| EXM (EXIMIT) | 127.00 508 | +0.79% |
| FAR (FARMINN) | 33.70 2 382 | -6.91% |
| FOR (FOREVEREN) | 2.56 19 235 | +1.59% |
| FOX (SPACEFOX) | 2.20 4 808 | -2.65% |
| FRM (FREEMIND) | 6.00 79 | -1.64% |
| FRW (FROZENWAY) | 38.50 193 | 0.00% |
| FVE (FOTOVOLT) | 0.370 11 | 0.00% |
| GAL (GALVO) | 2.46 1 480 | -4.65% |
| GAR (GARIN) | 2.26 3 699 | +4.63% |
| GEN (GENOMED) | 24.00 242 | -4.00% |
| GHT (GAMEHUNT) | 5.20 4 713 | +7.88% |
| GHY (GHYDROGEN) | 1.880 41 | -6.00% |
| GME (GRMEDIA) | 69.50 70 | +6.11% |
| GMV (GAMIVO) | 18.40 3 470 | -0.54% |
| GMZ (GRUPAMZ) | 0.262 19 | 0.00% |
| GRC (GRUPAREC) | 67.20 204 | -2.04% |
| GRL (GREENLANE) | 19.20 13 056 | 0.00% |
| GRM (GREMPCO) | 0.990 1 478 | 0.00% |
| GRZ (GREENZEB) | 7.70 1 085 | 0.00% |
| GTS (GEOTRANS) | 5.06 4 959 | -1.94% |
| GX1 (GENXONE) | 5.74 818 | -3.04% |
| HER (HILANDER) | 1.320 11 213 | -5.71% |
| HMP (HEMP) | 0.1980 32 185 | -2.94% |
| HOR (HORTICO) | 7.60 166 | 0.00% |
| HPE (HIPOWERSA) | 0.398 816 | 0.00% |
| HPM (HIPROMINE) | 89.00 11 104 | +5.95% |
| HRT (HURTIMEX) | 0.1690 5 043 | 0.00% |
| HUB (HUBTECH) | 0.233 19 427 | +2.64% |
| ICG (ICECODE) | 0.1620 3 531 | +1.89% |
| IDH | 2.24 5 348 | +1.82% |
| IFA (INFRA) | 1.970 100 | -0.51% |
| IGT (IGORIA) | 0.446 78 631 | +24.58% |
| IMG (IMMGAMES) | 0.688 36 421 | -5.23% |
| INM (INVENTION) | 0.1130 3 542 | -0.44% |
| INT (INTERNITY) | 7.70 385 | +3.36% |
| ISD (INSIDPARK) | 0.510 110 | +6.25% |
| IVE (INVESTEKO) | 2.10 4 | 0.00% |
| IVO (INCUVO) | 0.620 1 316 | +0.65% |
| IWS (IRONWOLF) | 1.250 1 160 | +5.04% |
| JJB (JUJUBEE) | 0.580 2 622 | -0.85% |
| KBJ | 21.00 646 | -3.67% |
| KLE (KLEPSYDRA) | 7.34 60 144 | -0.81% |
| KLK (KOLEJKOWO) | 69.50 6 034 | -0.71% |
| KLN (KLON) | 1.35 96 | -3.57% |
| KMB (KOMBINAT) | 0.980 70 316 | +1.45% |
| KME | 0.202 0 | 0.00% |
| KOR (KORBANK) | 10.50 15 659 | +2.94% |
| KPC (KUPIEC) | 1.00 500 | -9.09% |
| KPI (KANCELWEC) | 2.00 1 998 | +4.71% |
| KUB (KUBOTA) | 13.50 27 | 0.00% |
| LCN (LABOCANNA) | 0.203 61 | -4.69% |
| LEG (LEGIMI) | 29.20 117 | 0.00% |
| LET (LETUS) | 0.210 61 743 | +1.94% |
| LGT (LGTRADE) | 2.66 1 032 | 0.00% |
| LHD (LICHTHUND) | 65.00 5 915 | +8.33% |
| LMG (LMGAMES) | 0.700 5 601 | -3.45% |
| LTM (LTGAMES) | 6.75 258 | -0.74% |
| LUG | 1.40 3 626 | 0.00% |
| MAD (MADKOM) | 3.16 567 | +1.28% |
| MAZ (MAZOP) | 14.40 2 880 | -7.69% |
| MBF (MBFGROUP) | 6.28 171 538 | -6.27% |
| MDB (MEDICOBIO) | 0.450 1 115 | -3.85% |
| MDP (MEDCAMP) | 0.860 93 | 0.00% |
| MDT (MEDTECH) | 0.790 67 600 | +3.27% |
| MER (MERA) | 1.00 10 | 0.00% |
| MFD (MFOOD) | 2.20 73 056 | +0.92% |
| MLB (MAKOLAB) | 8.00 21 371 | +0.63% |
| MLM (MILISYS) | 0.3030 944 | 0.00% |
| MNS (MENNICASK) | 58.40 24 756 | -2.34% |
| MO2 (MOLIERA2) | 0.0710 8 | +2.90% |
| MPY (MPAY) | 0.2330 6 463 | -0.85% |
| MSM | 4.45 2 252 | -4.51% |
| MTN (MILTON) | 0.795 160 674 | +4.61% |
| MUN (MUNAR) | 0.369 6 708 | -2.64% |
| MXP (MAXIPIZZA) | 0.430 421 | 0.00% |
| NOB (NOOBZ) | 13.00 2 158 | -3.70% |
| NOV (NOVINA) | 0.612 7 105 | -1.61% |
| NST (NESTMEDIC) | 0.648 516 | 0.00% |
| NTS (NOTORIA) | 8.45 169 | 0.00% |
| NTV (NTVSA) | 0.160 320 | -2.44% |
| NWA (NWAI) | 29.20 1 259 | -2.01% |
| O2T (ONE2TRIBE) | 0.276 5 210 | -2.13% |
| OLY (OLYMP) | 0.275 101 | +3.00% |
| ONE (1SOLUTION) | 0.0910 9 | 0.00% |
| OPI (OPTIGIS) | 0.400 13 760 | +0.50% |
| ORL (ORZLOPONY) | 2.28 2 011 | -0.87% |
| OUT (OUTDOORZY) | 1.680 16 491 | -1.18% |
| OVI (OVIDWORKS) | 0.505 1 933 | -0.98% |
| OZE (OZECAPITAL) | 0.424 2 593 | 0.00% |
| P24 (PRESENT24) | 0.124 145 | -0.80% |
| P2B (PLANETB2B) | 0.0595 6 | 0.00% |
| P2C (P2CHILL) | 2.38 4 651 | +1.71% |
| PAC (PROACTA) | 1.960 50 889 | +2.08% |
| PDG (PYRAMID) | 7.45 7 | +4.93% |
| PGG (PROGUNSGR) | 5.10 24 534 | -6.42% |
| PLI (PLATIGE) | 5.06 471 | 0.00% |
| PLM (POLMAN) | 0.381 1 077 | -4.75% |
| PLT (PLOTTWIST) | 1.45 15 | 0.00% |
| PNT (POINTPACK) | 13.60 2 843 | -0.73% |
| PRE (PRESIDENT) | 111.00 33 470 | 0.00% |
| PRH (POLHOLROZ) | 1.94 21 596 | -4.90% |
| PRN (PARTNER) | 0.318 20 278 | +8.16% |
| PTN (POLTRONIC) | 0.800 339 | 0.00% |
| QUB (QUBICGMS) | 0.720 72 | -4.00% |
| RAY (PURPLERAY) | 5.64 11 | -0.35% |
| RBS (ROBINSON) | 3.40 139 | -1.73% |
| RDG (READGENE) | 5.06 31 | -4.17% |
| RRH (RRHGROUP) | 0.0755 189 | -3.21% |
| RSG (RSGAMES) | 7.50 45 | 0.00% |
| RSP (REMORSOL) | 6.10 12 | +1.67% |
| RST (ROAD) | 7.00 3 382 | -2.23% |
| S4E | 42.60 122 090 | -0.47% |
| SBE (SOFTBLUE) | 0.295 60 749 | -10.61% |
| SCS (STEMCELLS) | 0.400 7 579 | -8.68% |
| SDS (SDSOPTIC) | 4.50 35 560 | -4.26% |
| SED (SEDIVIO) | 9.40 10 910 | -5.05% |
| SEV (SEVENET) | 12.45 197 302 | +1.22% |
| SFD | 2.70 58 595 | 0.00% |
| SGD (SIGMADEF) | 0.174 236 014 | -23.35% |
| SIN (SOLARINOV) | 0.0500 413 | +0.40% |
| SKY (STOHID) | 1.440 1 160 | +6.67% |
| SMT (SIMTERACT) | 4.98 37 | -0.40% |
| SNN (SUNNET) | 2.06 12 | +0.98% |
| SOK (SONKA) | 9.22 13 606 | -2.95% |
| STA (STARWARD) | 7.76 9 445 | +0.52% |
| SUN (SUNTECH) | 1.670 510 | +2.45% |
| SYG (SYGNIS) | 1.440 126 357 | +3.60% |
| SZR (SZAR) | 0.0560 5 | 0.00% |
| TCR (TECHROBOT) | 16.30 3 528 | -0.61% |
| TEC (TECNTICA) | 0.710 9 744 | -1.66% |
| TGG (TRIGGO) | 0.900 1 762 | 0.00% |
| TGS (TRUEGS) | 0.281 24 | +0.36% |
| TLG (TELGAM) | 0.430 13 184 | -4.44% |
| TLS (TELESTR) | 23.80 4 998 | -0.83% |
| TME (TERMOEXP) | 15.90 3 422 | +16.06% |
| TNT (TNTPROENR) | 0.402 5 469 | +0.25% |
| TOS (TAMEX) | 3.26 1 148 | -4.12% |
| TRX (TREX) | 4.04 196 | +1.51% |
| UNV (UNIVERSE) | 3.80 289 | +8.57% |
| VAI (VOLARIA) | 1.370 3 538 | -1.44% |
| VAR (VARSAV) | 0.440 7 415 | -5.98% |
| VDS (VIDIS) | 5.00 10 | 0.00% |
| VEE | 12.85 681 | 0.00% |
| VER (MPLVERBUM) | 5.75 288 | -3.36% |
| VFA (VRFABRIC) | 3.62 1 545 | -1.63% |
| VLT (VOOLT) | 1.900 323 | -1.04% |
| VRB (VERBICOM) | 1.84 4 957 | +2.22% |
| WLI (WILDINT) | 0.850 4 | +2.41% |
| WOD (WODKAN) | 6.20 205 | -8.82% |
| WRL (WIERZYCL) | 0.572 286 | -2.05% |
| XDD (MENTZEN) | 29.40 14 598 | +6.52% |
| YOS (YOSHI) | 0.932 20 811 | +3.10% |
| ZEN (ZENERIS) | 2.90 44 | +3.57% |