| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.13 338 | 0.00% |
| ADX (ADATEX) | 1.24 868 | 0.00% |
| AGL (AGROLIGA) | 21.60 2 276 | -5.26% |
| AIN (ABSINVEST) | 1.25 441 | -0.79% |
| AIT (AITON) | 0.260 534 | -6.81% |
| AME (AMESA) | 2.22 3 048 | -0.89% |
| AOL (ANALIZY) | 26.00 182 | +4.00% |
| APS | 6.80 1 075 | +0.74% |
| AQA (AQUAPOZ) | 6.35 1 196 | -7.97% |
| AQU (AQUABB) | 11.50 114 | +4.55% |
| ARG (ARTGAMES) | 0.870 2 364 | +0.58% |
| ARI | 0.378 29 | 0.00% |
| ATA (ATCCARGO) | 11.40 37 606 | +1.79% |
| ATJ (ATOMJELLY) | 0.815 54 238 | +3.16% |
| AUX (AUXILIA) | 1.260 11 049 | 0.00% |
| AZC (AZTEC) | 1.51 2 224 | 0.00% |
| BAC (BACT) | 3.04 33 662 | +3.40% |
| BEE (BEEIN) | 7.10 35 | +1.43% |
| BEP (BIOMASS) | 0.1270 3 069 | 0.00% |
| BHX (BINARY) | 3.56 4 468 | -3.26% |
| BIG (BASEIG) | 49.80 12 228 | +2.05% |
| BKD (BKDGAMES) | 2.98 38 625 | +13.74% |
| BPC | 0.107 10 | 0.00% |
| BSH | 14.80 8 446 | 0.00% |
| BTK (BIZTECH) | 0.1650 165 | +0.61% |
| CBD (CANNABIS) | 0.1940 1 205 | +0.52% |
| CCS | 0.600 100 | +7.14% |
| CFG | 1.690 101 | 0.00% |
| CLA (CONSOLE) | 6.10 12 | 0.00% |
| CMI | 10.00 70 | -3.85% |
| COR (COREY) | 0.1880 36 542 | -0.53% |
| COS (COSMA) | 0.426 95 | -0.93% |
| CRB (CARBONSTU) | 2.96 118 | 0.00% |
| CST (CSTORE) | 3.96 2 170 | +1.02% |
| CTF (CENTURION) | 0.1750 81 626 | 0.00% |
| CWA (CONSOLEW) | 4.14 58 689 | -3.72% |
| DFH (DEFENCEH) | 0.734 159 913 | +2.80% |
| DKR (DEKTRA) | 5.88 12 | +5.00% |
| DNS (DANKS) | 0.765 1 001 | +3.38% |
| DPG (DARKPOINT) | 16.00 96 | 0.00% |
| DRF (DRFINANCE) | 1.110 933 | -9.76% |
| DRG (DRAGEUS) | 0.980 20 | +0.20% |
| DTX (DITIX) | 0.218 39 | -3.54% |
| EBX (EKOBOX) | 1.400 14 985 | +0.72% |
| ECC (ECCGAMES) | 0.1900 5 606 | -4.04% |
| ECK (EUROSNACK) | 2.32 7 459 | +0.87% |
| ECL | 16.40 973 | -0.61% |
| ECT (ECO5TECH) | 1.500 104 | -3.23% |
| EEE (EKIPA) | 1.250 1 932 | -0.40% |
| EGH (EKOPOL) | 6.40 3 139 | 0.00% |
| EGY (ENERGY) | 0.262 18 016 | +2.75% |
| EMP (EMPLOCITY) | 0.444 3 061 | +1.37% |
| ETX (EUROTAX) | 2.30 5 | -1.71% |
| EUV (EUVIC) | 21.60 2 178 | +4.85% |
| EXA (EXAMOBILE) | 4.02 108 | +4.69% |
| EXC (EXCELLENC) | 0.4160 86 200 | +0.97% |
| EXM (EXIMIT) | 139.00 1 112 | 0.00% |
| FEM (FEMTECH) | 0.288 5 560 | 0.00% |
| FOR (FOREVEREN) | 2.60 4 548 | +3.59% |
| FOX (SPACEFOX) | 2.30 3 648 | -4.17% |
| FRM (FREEMIND) | 5.06 5 066 | -9.64% |
| FRW (FROZENWAY) | 38.00 761 | -0.26% |
| FVE (FOTOVOLT) | 0.453 14 | 0.00% |
| GAL (GALVO) | 1.580 3 367 | 0.00% |
| GAR (GARIN) | 2.38 48 | -0.83% |
| GEN (GENOMED) | 25.00 25 | -3.10% |
| GHT (GAMEHUNT) | 5.20 520 | -1.89% |
| GHY (GHYDROGEN) | 2.00 2 451 | -4.76% |
| GME (GRMEDIA) | 65.50 1 965 | -5.07% |
| GMV (GAMIVO) | 16.00 32 992 | 0.00% |
| GMZ (GRUPAMZ) | 0.289 3 | 0.00% |
| GNS (NIEWIADOW) | 16.90 1 039 919 | +0.30% |
| GRC (GRUPAREC) | 61.80 7 543 | +4.75% |
| GRL (GREENLANE) | 21.00 13 663 | -4.55% |
| GRM (GREMPCO) | 1.050 541 | -0.47% |
| GRZ (GREENZEB) | 7.95 209 | +1.27% |
| GTS (GEOTRANS) | 5.20 8 836 | +2.77% |
| GX1 (GENXONE) | 6.48 7 148 | -4.71% |
| HER (HILANDER) | 1.410 9 417 | 0.00% |
| HMP (HEMP) | 0.2090 39 024 | +2.45% |
| HOR (HORTICO) | 7.25 35 226 | +5.07% |
| HPE (HIPOWERSA) | 0.344 275 | 0.00% |
| HPM (HIPROMINE) | 93.00 562 | -2.11% |
| HRT (HURTIMEX) | 0.1820 3 679 | 0.00% |
| HUB (HUBTECH) | 0.231 16 324 | +2.67% |
| ICG (ICECODE) | 0.200 82 | 0.00% |
| IDH | 1.56 16 | 0.00% |
| IFA (INFRA) | 1.765 1 628 | -0.28% |
| IGT (IGORIA) | 0.197 39 | +1.81% |
| IMG (IMMGAMES) | 1.285 37 922 | +2.80% |
| INM (INVENTION) | 0.1035 21 646 | -0.48% |
| INT (INTERNITY) | 8.00 7 200 | +3.23% |
| ISD (INSIDPARK) | 0.550 398 | -1.79% |
| IVE (INVESTEKO) | 2.14 2 051 | -2.73% |
| IVO (INCUVO) | 0.656 3 442 | +1.55% |
| IWS (IRONWOLF) | 1.330 1 980 | 0.00% |
| JJB (JUJUBEE) | 0.630 6 994 | -1.56% |
| KBJ | 20.20 651 | +8.60% |
| KLE (KLEPSYDRA) | 7.82 26 426 | +0.51% |
| KLK (KOLEJKOWO) | 75.00 120 142 | +0.67% |
| KLN (KLON) | 1.20 18 | 0.00% |
| KME | 0.246 12 589 | +5.13% |
| KOR (KORBANK) | 10.30 1 819 | +5.64% |
| KPC (KUPIEC) | 1.13 410 | -0.88% |
| KPI (KANCELWEC) | 2.04 1 097 | -4.67% |
| KUB (KUBOTA) | 13.60 1 550 | +0.37% |
| LCN (LABOCANNA) | 0.219 2 789 | +0.46% |
| LEG (LEGIMI) | 29.00 12 180 | 0.00% |
| LET (LETUS) | 1.09 1 234 | +0.93% |
| LGT (LGTRADE) | 2.78 5 494 | +4.51% |
| LHD (LICHTHUND) | 51.50 46 104 | +14.44% |
| LMG (LMGAMES) | 0.750 10 608 | +1.35% |
| LTM (LTGAMES) | 7.75 194 | -0.64% |
| LUG | 1.99 752 | -0.50% |
| MAD (MADKOM) | 4.18 18 510 | +7.73% |
| MAZ (MAZOP) | 16.50 182 | 0.00% |
| MBF (MBFGROUP) | 4.450 21 703 | -0.45% |
| MDB (MEDICOBIO) | 0.530 22 685 | +6.00% |
| MDP (MEDCAMP) | 0.770 51 | +2.67% |
| MDT (MEDTECH) | 0.775 135 251 | -10.40% |
| MER (MERA) | 1.10 1 054 | +7.84% |
| MFD (MFOOD) | 1.630 4 679 | +2.52% |
| MLB (MAKOLAB) | 6.45 6 | +3.20% |
| MLM (MILISYS) | 0.3000 2 046 | -2.91% |
| MNS (MENNICASK) | 60.00 35 447 | +0.33% |
| MO2 (MOLIERA2) | 0.0840 46 | 0.00% |
| MPY (MPAY) | 0.2630 11 651 | -1.50% |
| MSM | 4.22 1 436 | +4.71% |
| MTN (MILTON) | 0.480 1 936 | 0.00% |
| MUN (MUNAR) | 0.390 12 | 0.00% |
| MXP (MAXIPIZZA) | 0.402 271 | -8.22% |
| NOB (NOOBZ) | 17.20 1 024 | +4.24% |
| NOV (NOVINA) | 0.658 6 904 | +1.86% |
| NST (NESTMEDIC) | 0.590 10 723 | +1.03% |
| NTS (NOTORIA) | 8.40 420 | 0.00% |
| NTV (NTVSA) | 0.175 18 | 0.00% |
| NWA (NWAI) | 29.00 15 944 | -2.03% |
| O2T (ONE2TRIBE) | 0.248 177 | +2.48% |
| OLY (OLYMP) | 0.336 1 576 | +15.46% |
| ONE (1SOLUTION) | 0.0938 721 | +1.08% |
| OPI (OPTIGIS) | 0.418 3 364 | +6.09% |
| ORL (ORZLOPONY) | 2.38 238 | 0.00% |
| OUT (OUTDOORZY) | 1.850 760 | 0.00% |
| OVI (OVIDWORKS) | 0.600 3 188 | +3.45% |
| OZE (OZECAPITAL) | 0.474 9 | -0.42% |
| P24 (PRESENT24) | 0.100 304 | -5.66% |
| P2B (PLANETB2B) | 0.0550 522 | +10.00% |
| P2C (P2CHILL) | 2.46 2 396 | 0.00% |
| PAC (PROACTA) | 0.825 830 | -1.20% |
| PDG (PYRAMID) | 9.50 28 526 | -3.55% |
| PGG (PROGUNSGR) | 5.70 570 | 0.00% |
| PLI (PLATIGE) | 5.26 2 739 | -6.07% |
| PLM (POLMAN) | 0.420 19 | +6.60% |
| PLT (PLOTTWIST) | 1.55 12 239 | +1.31% |
| PNT (POINTPACK) | 12.80 1 793 | -2.29% |
| PRE (PRESIDENT) | 110.00 31 076 | +4.76% |
| PRH (POLHOLROZ) | 2.68 1 764 | +1.52% |
| PRN (PARTNER) | 0.302 17 684 | +4.14% |
| PTN (POLTRONIC) | 0.710 857 | -2.74% |
| QUB (QUBICGMS) | 0.770 264 | -3.75% |
| RAY (PURPLERAY) | 5.26 1 549 | +3.14% |
| RBS (ROBINSON) | 3.28 302 | 0.00% |
| RDG (READGENE) | 5.42 5 690 | 0.00% |
| RRH (RRHGROUP) | 0.0715 15 387 | -2.72% |
| RSG (RSGAMES) | 8.50 1 996 | +4.94% |
| RSP (REMORSOL) | 6.95 534 | -8.55% |
| RST (ROAD) | 5.88 4 048 | +1.73% |
| S4E | 36.80 6 046 | +0.55% |
| SBE (SOFTBLUE) | 0.260 6 181 | 0.00% |
| SCS (STEMCELLS) | 0.360 36 | 0.00% |
| SDS (SDSOPTIC) | 5.95 5 374 | 0.00% |
| SED (SEDIVIO) | 10.00 29 977 | -2.91% |
| SEV (SEVENET) | 11.90 112 292 | +0.85% |
| SFD | 2.70 3 467 | +0.75% |
| SIN (SOLARINOV) | 0.0530 68 | -3.28% |
| SKY (STOHID) | 1.500 9 | -6.25% |
| SMT (SIMTERACT) | 5.55 833 | -0.89% |
| SNN (SUNNET) | 2.20 32 099 | 0.00% |
| SOK (SONKA) | 9.86 10 252 | +0.61% |
| STA (STARWARD) | 8.28 6 982 | +1.47% |
| SUN (SUNTECH) | 1.820 785 | +1.11% |
| SYG (SYGNIS) | 1.595 68 633 | +1.59% |
| SZR (SZAR) | 0.0790 2 | -0.63% |
| TCR (TECHROBOT) | 15.90 7 686 | -0.62% |
| TEC (TECNTICA) | 0.494 2 844 | +11.26% |
| TGG (TRIGGO) | 1.070 107 | +0.94% |
| TGS (TRUEGS) | 0.279 1 817 | +2.20% |
| TLG (TELGAM) | 0.525 3 647 | +2.94% |
| TLS (TELESTR) | 23.60 1 888 | -2.48% |
| TME (TERMOEXP) | 13.60 39 | 0.00% |
| TNT (TNTPROENR) | 0.600 6 647 | -11.76% |
| TOS (TAMEX) | 3.04 18 | -6.75% |
| TRX (TREX) | 3.42 1 608 | +1.18% |
| UNV (UNIVERSE) | 3.60 356 | +2.86% |
| VAI (VOLARIA) | 1.500 3 170 | +2.04% |
| VAR (VARSAV) | 0.450 545 | -3.85% |
| VDS (VIDIS) | 4.96 25 | 0.00% |
| VEE | 11.65 3 901 | 0.00% |
| VER (MPLVERBUM) | 5.85 680 | -4.10% |
| VFA (VRFABRIC) | 4.22 2 059 | -1.86% |
| VLT (VOOLT) | 2.35 1 318 | -1.26% |
| VRB (VERBICOM) | 1.54 3 746 | -9.94% |
| VRF (VRFACTORY) | 0.1760 18 601 | +6.67% |
| WLI (WILDINT) | 0.770 4 134 | +6.94% |
| WOD (WODKAN) | 7.00 14 | -6.04% |
| WRL (WIERZYCL) | 0.550 33 | -2.14% |
| XDD (MENTZEN) | 30.40 2 954 | +4.83% |
| YOS (YOSHI) | 0.978 26 762 | +1.24% |
| ZEN (ZENERIS) | 3.75 38 | -0.27% |