| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 28.40 573 | -1.39% |
| AIN (ABSINVEST) | 1.52 379 | -1.30% |
| AIT (AITON) | 0.240 14 | +5.73% |
| AME (AMESA) | 2.16 1 190 | 0.00% |
| AOL (ANALIZY) | 28.80 1 757 | 0.00% |
| APS | 6.20 3 114 | -0.80% |
| AQU (AQUABB) | 12.80 1 012 | -1.54% |
| ARG (ARTGAMES) | 1.490 586 632 | +14.62% |
| ARI | 0.372 3 | 0.00% |
| ATA (ATCCARGO) | 11.00 18 921 | -2.65% |
| ATJ (ATOMJELLY) | 0.580 101 | -9.38% |
| AUX (AUXILIA) | 1.200 2 200 | -4.00% |
| AZC (AZTEC) | 1.17 29 | 0.00% |
| BAC (BACT) | 3.31 432 | -2.65% |
| BEE (BEEIN) | 17.40 6 168 | -1.14% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.56 732 | -7.29% |
| BIG (BASEIG) | 14.40 44 659 | +15.20% |
| BKD (BKDGAMES) | 2.00 4 115 | -4.76% |
| BPC | 0.0740 498 | +12.12% |
| BSA (BRAS) | 0.1830 18 164 | -3.43% |
| BSH | 26.20 28 115 | -2.96% |
| BTK (BIZTECH) | 0.1330 3 316 | -4.32% |
| CBD (CANNABIS) | 0.1710 70 464 | -1.16% |
| CCS | 0.452 45 | 0.00% |
| CFG | 1.775 4 323 | -0.28% |
| CLA (CONSOLE) | 6.40 102 | -1.54% |
| CMI | 6.20 68 | 0.00% |
| COS (COSMA) | 0.424 10 246 | -2.75% |
| CRB (CARBONSTU) | 2.70 11 187 | +10.66% |
| CST (CSTORE) | 4.76 16 532 | 0.00% |
| CTF (CENTURION) | 0.0920 20 190 | +3.37% |
| CWA (CONSOLEW) | 2.80 11 985 | -4.76% |
| DFH (DEFENCEH) | 0.818 787 256 | +14.89% |
| DGS (DEMGAMES) | 0.334 354 | -0.60% |
| DKR (DEKTRA) | 5.52 382 | +1.85% |
| DNS (DANKS) | 0.820 16 | 0.00% |
| DPG (DARKPOINT) | 9.10 9 725 | -2.15% |
| DRF (DRFINANCE) | 1.540 3 872 | -0.65% |
| DRG (DRAGEUS) | 0.910 1 148 | -0.22% |
| DRZ (DORZECZY) | 26.90 2 529 | +1.13% |
| DTX (DITIX) | 0.200 2 | 0.00% |
| EBX (EKOBOX) | 1.325 8 107 | -1.85% |
| ECC (ECCGAMES) | 0.210 834 | -3.67% |
| ECK (EUROSNACK) | 2.47 5 345 | -0.40% |
| ECL | 4.34 2 718 | -3.56% |
| ECT (ECO5TECH) | 0.580 2 821 | -5.69% |
| EEE (EKIPA) | 1.170 7 178 | -1.68% |
| EGH (EKOPOL) | 6.05 8 805 | -3.97% |
| EGY (ENERGY) | 0.270 22 889 | -3.57% |
| EMP (EMPLOCITY) | 0.306 10 130 | +13.33% |
| EMS (ENIMSO) | 0.2470 2 952 | -2.76% |
| ETX (EUROTAX) | 3.08 5 570 | 0.00% |
| EUV (EUVIC) | 22.80 2 874 | -0.87% |
| EXA (EXAMOBILE) | 3.60 3 563 | +3.45% |
| EXC (EXCELLENC) | 0.590 37 725 | 0.00% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| FAR (FARMINN) | 35.00 8 579 | +1.46% |
| FOR (FOREVEREN) | 2.56 37 528 | +5.35% |
| FOX (SPACEFOX) | 2.000 9 524 | +2.04% |
| FRM (FREEMIND) | 7.20 1 073 | +5.88% |
| FRW (FROZENWAY) | 28.40 3 264 | -2.07% |
| FTL (FOOTHILLS) | 0.430 772 | -0.46% |
| FVE (FOTOVOLT) | 0.289 440 | 0.00% |
| GAL (GALVO) | 3.88 3 280 | -2.51% |
| GAR (GARIN) | 1.960 240 | +3.16% |
| GDS (GDEVS) | 4.70 1 193 | -2.49% |
| GEN (GENOMED) | 31.40 251 | +5.37% |
| GHT (GAMEHUNT) | 4.86 258 | -10.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 45.00 3 489 | -2.17% |
| GMV (GAMIVO) | 16.10 242 | 0.00% |
| GMZ (GRUPAMZ) | 0.287 663 | +6.30% |
| GRC (GRUPAREC) | 68.00 760 | -1.73% |
| GRL (GREENLANE) | 19.40 2 910 | 0.00% |
| GRM (GREMPCO) | 1.645 25 | +0.30% |
| GRZ (GREENZEB) | 9.70 332 | -3.96% |
| GTS (GEOTRANS) | 4.55 15 974 | +2.48% |
| GX1 (GENXONE) | 5.44 728 | 0.00% |
| HER (HILANDER) | 1.160 7 043 | +2.20% |
| HOR (HORTICO) | 7.10 3 692 | +1.43% |
| HPE (HIPOWERSA) | 0.252 241 | -9.35% |
| HPM (HIPROMINE) | 68.50 1 068 | -1.44% |
| HRT (HURTIMEX) | 0.1330 155 | -3.62% |
| HUB (HUBTECH) | 0.241 5 060 | +0.42% |
| ICG (ICECODE) | 0.1090 24 857 | +9.55% |
| IDH | 2.52 3 665 | -1.56% |
| IFA (INFRA) | 2.00 60 | -4.76% |
| IFL (IFLEASING) | 1.61 2 072 | -1.23% |
| IGT (IGORIA) | 0.391 7 789 | -2.01% |
| INM (INVENTION) | 0.1090 98 | +0.46% |
| INT (INTERNITY) | 9.65 19 | -0.52% |
| ISD (INSIDPARK) | 0.515 26 | +0.98% |
| IVE (INVESTEKO) | 1.80 1 803 | 0.00% |
| IVO (INCUVO) | 0.694 20 | +2.06% |
| IWS (IRONWOLF) | 1.160 8 596 | +5.45% |
| JJB (JUJUBEE) | 0.560 5 874 | -6.67% |
| KLK (KOLEJKOWO) | 54.50 823 | 0.00% |
| KLN (KLON) | 1.22 1 | -2.40% |
| KMB (KOMBINAT) | 0.906 20 035 | -1.52% |
| KME | 0.190 41 | -17.39% |
| KOR (KORBANK) | 12.40 285 | +2.48% |
| KPI (KANCELWEC) | 1.96 406 | -3.92% |
| KUB (KUBOTA) | 12.80 17 371 | -0.78% |
| LCN (LABOCANNA) | 0.217 2 248 | +0.46% |
| LEG (LEGIMI) | 27.00 189 | -3.57% |
| LET (LETUS) | 0.133 16 321 | +10.83% |
| LFR (LIFTERO) | 68.20 112 497 | 0.00% |
| LGT (LGTRADE) | 1.96 1 981 | -2.00% |
| LHD (LICHTHUND) | 52.00 8 533 | 0.00% |
| LMG (LMGAMES) | 0.635 48 | -5.22% |
| LTM (LTGAMES) | 9.00 841 | -2.17% |
| LUG | 1.80 2 880 | +5.88% |
| MAD (MADKOM) | 2.88 378 | 0.00% |
| MAZ (MAZOP) | 13.60 353 | 0.00% |
| MBF (MBFGROUP) | 4.540 29 018 | -1.09% |
| MDB (MEDICOBIO) | 0.430 21 405 | +14.97% |
| MDT (MEDTECH) | 0.3820 373 743 | +1.60% |
| MER (MERA) | 1.10 4 585 | +3.77% |
| MFD (MFOOD) | 3.18 18 263 | -0.63% |
| MLB (MAKOLAB) | 8.35 12 004 | +1.83% |
| MLM (MILISYS) | 0.3690 61 261 | +8.53% |
| MNS (MENNICASK) | 51.80 4 084 | +0.39% |
| MO2 (MOLIERA2) | 0.0890 160 | +0.56% |
| MPY (MPAY) | 0.1620 2 735 | +3.51% |
| MSM | 5.38 5 | 0.00% |
| MTN (MILTON) | 0.615 8 085 | 0.00% |
| MUN (MUNAR) | 0.307 918 | 0.00% |
| MXP (MAXIPIZZA) | 0.500 2 | 0.00% |
| NOB (NOOBZ) | 13.70 1 521 | +3.79% |
| NOV (NOVINA) | 0.590 5 528 | 0.00% |
| NST (NESTMEDIC) | 0.680 42 571 | -6.85% |
| NTS (NOTORIA) | 7.20 144 | 0.00% |
| NTV (NTVSA) | 0.148 15 | 0.00% |
| O2T (ONE2TRIBE) | 0.228 1 098 | +4.59% |
| OLY (OLYMP) | 0.237 7 547 | 0.00% |
| ONE (1SOLUTION) | 0.0936 10 256 | 0.00% |
| OPI (OPTIGIS) | 0.416 0 | 0.00% |
| ORL (ORZLOPONY) | 2.14 185 | -3.60% |
| OUT (OUTDOORZY) | 1.330 2 878 | -0.75% |
| OVI (OVIDWORKS) | 0.326 3 193 | 0.00% |
| OZE (OZECAPITAL) | 0.540 254 197 | +0.93% |
| P24 (PRESENT24) | 0.0930 1 351 | -5.58% |
| P2B (PLANETB2B) | 0.0475 3 | 0.00% |
| P2C (P2CHILL) | 3.20 55 544 | -5.88% |
| PAC (PROACTA) | 1.650 912 | -1.20% |
| PDG (PYRAMID) | 4.58 69 | +1.78% |
| PGG (PROGUNSGR) | 4.92 1 855 | +9.33% |
| PGH | 3.800 84 623 | +0.26% |
| PLI (PLATIGE) | 6.18 6 | +0.32% |
| PLM (POLMAN) | 0.420 420 | +5.00% |
| PLT (PLOTTWIST) | 1.33 498 | -4.32% |
| PNT (POINTPACK) | 14.70 7 607 | -3.92% |
| PRA (PRIME) | 0.530 10 951 | +1.92% |
| PRE (PRESIDENT) | 88.00 2 089 | +1.15% |
| PRH (POLHOLROZ) | 2.06 17 964 | -8.85% |
| PRN (PARTNER) | 22.20 1 826 | +2.78% |
| PTN (POLTRONIC) | 0.695 242 | -0.71% |
| QUB (QUBICGMS) | 0.650 6 163 | 0.00% |
| RAY (PURPLERAY) | 4.56 14 | 0.00% |
| RBS (ROBINSON) | 3.92 12 | 0.00% |
| RDG (READGENE) | 4.96 680 | -0.40% |
| RRH (RRHGROUP) | 0.0540 13 346 | -7.69% |
| RSG (RSGAMES) | 5.40 1 788 | -1.82% |
| RSP (REMORSOL) | 5.65 28 | -1.74% |
| RST (ROAD) | 6.28 50 | -0.32% |
| S4E | 76.00 9 084 | 0.00% |
| SBE (SOFTBLUE) | 0.291 40 456 | +0.34% |
| SCS (STEMCELLS) | 0.472 2 | -10.94% |
| SDS (SDSOPTIC) | 4.78 1 907 | +1.70% |
| SED (SEDIVIO) | 6.90 1 325 | -1.43% |
| SEV (SEVENET) | 11.80 68 109 | -0.84% |
| SFD | 2.90 64 319 | -1.69% |
| SGD (SIGMADEF) | 0.1240 18 988 | 0.00% |
| SKY (STOHID) | 3.30 38 145 | +7.84% |
| SMT (SIMTERACT) | 5.50 4 774 | -16.03% |
| SOK (SONKA) | 10.90 26 288 | +2.35% |
| STA (STARWARD) | 7.84 13 595 | +2.62% |
| SUN (SUNTECH) | 2.02 11 753 | -5.61% |
| SYG (SYGNIS) | 1.000 40 291 | -3.85% |
| SZR (SZAR) | 0.0460 3 021 | -8.91% |
| TCR (TECHROBOT) | 14.00 15 312 | -6.04% |
| TEC (TECNTICA) | 0.610 6 272 | -3.79% |
| TGG (TRIGGO) | 0.890 36 | 0.00% |
| TGS (TRUEGS) | 0.164 660 | -9.17% |
| TLG (TELGAM) | 0.430 2 375 | -0.46% |
| TLS (TELESTR) | 25.20 1 436 | +0.80% |
| TME (TERMOEXP) | 15.70 11 479 | +26.61% |
| TMP (TELEMEDPL) | 0.520 5 037 | -5.45% |
| TOS (TAMEX) | 3.16 6 | 0.00% |
| TRX (TREX) | 3.80 19 602 | +4.97% |
| VAI (VOLARIA) | 0.985 347 | +2.60% |
| VAR (VARSAV) | 0.790 8 034 | -5.95% |
| VDS (VIDIS) | 6.00 8 587 | -3.23% |
| VEE | 11.30 8 646 | -1.74% |
| VER (MPLVERBUM) | 4.88 5 | 0.00% |
| VFA (VRFABRIC) | 2.60 8 805 | -2.26% |
| VLT (VOOLT) | 1.890 234 | 0.00% |
| VRB (VERBICOM) | 1.84 25 336 | -3.66% |
| WLI (WILDINT) | 0.600 28 627 | -1.64% |
| WOD (WODKAN) | 6.30 63 | -8.70% |
| WRL (WIERZYCL) | 0.666 2 634 | -0.60% |
| XDD (MENTZEN) | 27.00 4 330 | +1.50% |
| YOS (YOSHI) | 0.702 6 656 | -0.57% |
| ZEN (ZENERIS) | 2.65 27 | +0.38% |