| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.06 1 007 | 0.00% |
| ADX (ADATEX) | 1.28 8 198 | +8.90% |
| AGL (AGROLIGA) | 21.80 1 598 | -0.91% |
| AIN (ABSINVEST) | 1.05 116 | 0.00% |
| AIT (AITON) | 0.275 2 893 | -1.43% |
| AME (AMESA) | 2.27 22 952 | -2.99% |
| AOL (ANALIZY) | 25.40 2 540 | +1.60% |
| APS | 8.20 47 651 | -0.61% |
| AQA (AQUAPOZ) | 8.10 1 646 | -1.22% |
| AQU (AQUABB) | 11.80 24 | 0.00% |
| ARG (ARTGAMES) | 0.505 61 | 0.00% |
| ARI | 0.410 3 314 | +5.67% |
| ATA (ATCCARGO) | 13.95 4 811 | -1.41% |
| ATJ (ATOMJELLY) | 1.77 44 676 | +10.62% |
| AUX (AUXILIA) | 1.410 8 263 | +5.22% |
| AVE (ADVERTIGO) | 0.248 6 376 | +4.20% |
| AZC (AZTEC) | 1.66 3 222 | -2.35% |
| BAC (BACT) | 4.04 53 779 | -2.65% |
| BEE (BEEIN) | 7.30 132 | -3.31% |
| BEP (BIOMASS) | 0.1345 8 776 | -0.37% |
| BIG (BASEIG) | 48.30 2 649 | -1.43% |
| BKD (BKDGAMES) | 2.24 14 686 | +0.90% |
| BPC | 0.0975 10 | 0.00% |
| BSH | 16.95 8 790 | -1.45% |
| BTK (BIZTECH) | 0.1980 1 232 | +2.59% |
| CBD (CANNABIS) | 0.1764 24 824 | -2.00% |
| CCS | 0.570 4 821 | -3.39% |
| CFG | 1.895 220 | -0.26% |
| CHP (CHERRY) | 5.38 54 | +0.37% |
| CLA (CONSOLE) | 6.90 6 367 | -1.43% |
| CMI | 11.10 196 | 0.00% |
| COR (COREY) | 0.3720 11 312 | -6.53% |
| COS (COSMA) | 0.392 1 976 | -6.44% |
| CRB (CARBONSTU) | 3.36 12 391 | -6.41% |
| CST (CSTORE) | 2.20 34 715 | -8.29% |
| CTF (CENTURION) | 0.635 670 235 | -33.16% |
| CWA (CONSOLEW) | 8.10 51 358 | -0.98% |
| DFH (DEFENCEH) | 0.835 37 780 | -2.91% |
| DKR (DEKTRA) | 5.32 186 | +4.31% |
| DNS (DANKS) | 0.775 1 164 | 0.00% |
| DPG (DARKPOINT) | 22.00 88 | -4.35% |
| DRF (DRFINANCE) | 1.440 340 | -0.69% |
| DRG (DRAGEUS) | 1.045 4 723 | -3.24% |
| DTX (DITIX) | 0.249 480 | -2.35% |
| DUA (DUALITY) | 0.992 2 651 | -4.15% |
| EBX (EKOBOX) | 1.300 201 472 | +3.17% |
| ECC (ECCGAMES) | 0.203 5 038 | -2.40% |
| ECL | 17.60 1 761 | +1.15% |
| ECT (ECO5TECH) | 1.700 36 733 | +6.25% |
| EEE (EKIPA) | 1.400 19 470 | +0.72% |
| EGH (EKOPOL) | 7.00 10 812 | -6.67% |
| EGY (ENERGY) | 0.1980 13 567 | +0.25% |
| EMP (EMPLOCITY) | 0.640 202 087 | -13.51% |
| ETX (EUROTAX) | 2.08 1 471 | +4.00% |
| EUV (EUVIC) | 25.40 254 | 0.00% |
| EXA (EXAMOBILE) | 3.72 164 | 0.00% |
| EXC (EXCELLENC) | 0.4070 1 798 172 | -21.43% |
| EXM (EXIMIT) | 120.00 7 001 | +8.11% |
| F51 (FARM51) | 4.880 10 382 | -1.21% |
| FEM (FEMTECH) | 0.326 632 | 0.00% |
| FOR (FOREVEREN) | 2.63 3 | -0.38% |
| FOX (SPACEFOX) | 3.00 1 403 | 0.00% |
| FRM (FREEMIND) | 6.10 155 | -1.61% |
| FRW (FROZENWAY) | 39.50 2 916 | -1.99% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.518 152 | -0.77% |
| GAL (GALVO) | 1.480 8 124 | +2.07% |
| GAR (GARIN) | 1.980 480 | +4.21% |
| GDS (GDEVS) | 2.04 847 | +2.00% |
| GEN (GENOMED) | 31.20 34 154 | +4.00% |
| GHT (GAMEHUNT) | 6.14 964 | -0.32% |
| GHY (GHYDROGEN) | 1.450 99 | +2.11% |
| GME (GRMEDIA) | 70.50 846 | -11.88% |
| GMV (GAMIVO) | 15.35 13 806 | -0.32% |
| GMZ (GRUPAMZ) | 0.358 154 | -1.92% |
| GNS (NIEWIADOW) | 14.46 889 288 | -1.77% |
| GRC (GRUPAREC) | 71.00 7 092 | +5.19% |
| GRL (GREENLANE) | 19.60 5 777 | -1.95% |
| GRM (GREMPCO) | 1.190 2 404 | -0.42% |
| GRZ (GREENZEB) | 9.75 9 370 | -0.51% |
| GTS (GEOTRANS) | 5.40 1 580 | 0.00% |
| GX1 (GENXONE) | 5.08 5 172 | +0.40% |
| HER (HILANDER) | 1.905 140 327 | +0.79% |
| HMP (HEMP) | 0.1458 33 399 | -3.70% |
| HOR (HORTICO) | 7.52 751 989 | +15.34% |
| HPE (HIPOWERSA) | 0.396 122 | 0.00% |
| HPM (HIPROMINE) | 82.00 14 605 | -3.53% |
| HRT (HURTIMEX) | 0.1910 191 | 0.00% |
| HUB (HUBTECH) | 0.257 71 647 | +3.63% |
| ICG (ICECODE) | 0.250 3 525 | -3.85% |
| IDH | 1.92 16 509 | +11.63% |
| IFA (INFRA) | 1.930 825 | -0.26% |
| IGT (IGORIA) | 0.210 21 | 0.00% |
| IMG (IMMGAMES) | 1.010 18 496 | -0.98% |
| INM (INVENTION) | 0.1065 4 928 | -0.93% |
| INT (INTERNITY) | 8.20 40 | +1.23% |
| ISD (INSIDPARK) | 0.600 379 | 0.00% |
| IVE (INVESTEKO) | 2.14 1 425 | -0.93% |
| IVO (INCUVO) | 0.634 6 058 | -5.37% |
| IWS (IRONWOLF) | 1.790 140 999 | -9.60% |
| JJB (JUJUBEE) | 0.654 4 506 | -8.40% |
| K2P (KOOL2PLAY) | 0.810 758 | -4.71% |
| KBJ | 18.20 215 225 | -22.22% |
| KLE (KLEPSYDRA) | 8.60 119 021 | +2.14% |
| KLK (KOLEJKOWO) | 81.70 20 109 | +1.11% |
| KLN (KLON) | 1.35 34 | 0.00% |
| KME | 0.284 878 | -5.33% |
| KOR (KORBANK) | 12.20 14 445 | +3.39% |
| KPC (KUPIEC) | 1.15 1 346 | +19.79% |
| KPI (KANCELWEC) | 2.02 2 837 | 0.00% |
| KUB (KUBOTA) | 16.10 26 761 | +4.89% |
| LCN (LABOCANNA) | 0.217 13 410 | +5.34% |
| LEG (LEGIMI) | 36.40 1 367 | -1.62% |
| LET (LETUS) | 0.990 1 118 | -4.81% |
| LGT (LGTRADE) | 3.08 99 | 0.00% |
| LHD (LICHTHUND) | 53.00 679 | +0.95% |
| LTM (LTGAMES) | 7.96 5 954 | -5.91% |
| LUG | 2.00 2 572 | +1.52% |
| MAD (MADKOM) | 3.12 84 655 | -4.88% |
| MAZ (MAZOP) | 16.90 8 630 | +1.20% |
| MBF (MBFGROUP) | 5.10 431 | 0.00% |
| MDB (MEDICOBIO) | 0.500 19 073 | +1.42% |
| MDP (MEDCAMP) | 0.710 6 029 | -6.58% |
| MER (MERA) | 1.20 12 | 0.00% |
| MFD (MFOOD) | 1.700 16 577 | -4.49% |
| MGS (MADNETIC) | 2.52 16 730 | -3.08% |
| MIG (MILITARY) | 0.4620 58 840 | -5.71% |
| MLB (MAKOLAB) | 7.00 38 792 | -2.78% |
| MLM (MILISYS) | 0.3590 52 551 | +5.59% |
| MMS (MADMIND) | 0.390 2 554 | -2.26% |
| MND (MINERAL) | 0.840 2 900 | -4.55% |
| MNS (MENNICASK) | 91.00 202 472 | +4.60% |
| MO2 (MOLIERA2) | 0.0880 2 905 | +3.53% |
| MPY (MPAY) | 0.3180 23 849 | -0.47% |
| MSM | 6.30 3 922 | -2.17% |
| MTN (MILTON) | 0.735 9 074 | +1.38% |
| MUN (MUNAR) | 0.400 585 | -2.20% |
| NOB (NOOBZ) | 16.60 4 435 | 0.00% |
| NOV (NOVINA) | 0.578 20 991 | +0.35% |
| NST (NESTMEDIC) | 0.680 16 979 | +1.49% |
| NTS (NOTORIA) | 8.35 3 031 | -13.92% |
| NTV (NTVSA) | 0.170 37 | -4.49% |
| NWA (NWAI) | 28.00 173 565 | -1.75% |
| O2T (ONE2TRIBE) | 0.280 66 | 0.00% |
| OLY (OLYMP) | 0.232 219 | -0.43% |
| OML (ONEMORE) | 2.485 228 397 | -0.60% |
| ONE (1SOLUTION) | 0.0974 7 001 | -0.20% |
| OPI (OPTIGIS) | 0.444 26 570 | -3.06% |
| ORL (ORZLOPONY) | 2.42 38 | 0.00% |
| OUT (OUTDOORZY) | 0.990 19 471 | 0.00% |
| OVI (OVIDWORKS) | 0.568 1 070 | +9.23% |
| OZE (OZECAPITAL) | 0.400 4 702 | -6.10% |
| P24 (PRESENT24) | 0.105 5 | 0.00% |
| P2B (PLANETB2B) | 0.0780 7 167 | +2.63% |
| P2C (P2CHILL) | 2.90 65 046 | -7.05% |
| PAC (PROACTA) | 0.820 51 044 | -2.38% |
| PDG (PYRAMID) | 9.15 8 786 | 0.00% |
| PGG (PROGUNSGR) | 6.16 25 520 | +0.33% |
| PLI (PLATIGE) | 9.00 1 019 | 0.00% |
| PLM (POLMAN) | 0.454 150 | -0.44% |
| PLT (PLOTTWIST) | 1.63 9 353 | -4.12% |
| PNT (POINTPACK) | 12.45 41 864 | -4.23% |
| PRE (PRESIDENT) | 114.16 12 363 | -0.97% |
| PRH (POLHOLROZ) | 2.90 16 937 | -0.68% |
| PRN (PARTNER) | 0.292 88 723 | -16.57% |
| QUB (QUBICGMS) | 0.846 11 668 | +5.75% |
| RAY (PURPLERAY) | 5.69 11 | -0.02% |
| RBS (ROBINSON) | 3.26 83 | +5.16% |
| RDG (READGENE) | 5.62 379 | +0.72% |
| RRH (RRHGROUP) | 0.0890 24 201 | +3.25% |
| RSG (RSGAMES) | 9.55 392 | -2.05% |
| RSP (REMORSOL) | 7.60 227 | +7.65% |
| RST (ROAD) | 4.91 1 091 | +4.03% |
| S4E | 38.60 2 474 | -3.50% |
| SBE (SOFTBLUE) | 0.1800 6 510 | +1.69% |
| SCS (STEMCELLS) | 0.440 1 324 | -1.35% |
| SCW (SCANWAY) | 249.00 1 404 272 | +4.18% |
| SDS (SDSOPTIC) | 7.70 46 269 | -3.75% |
| SED (SEDIVIO) | 10.45 37 652 | 0.00% |
| SEV (SEVENET) | 8.50 2 014 441 | +37.10% |
| SFD | 2.93 123 089 | +3.90% |
| SIN (SOLARINOV) | 0.0598 812 | +1.36% |
| SKY (STOHID) | 1.700 2 443 | -8.11% |
| SMT (SIMTERACT) | 6.15 127 | -8.21% |
| SNG (SYNERGA) | 0.578 7 302 | 0.00% |
| SOK (SONKA) | 10.95 11 801 | -0.45% |
| STA (STARWARD) | 8.68 7 084 | -0.23% |
| SUN (SUNTECH) | 1.400 20 281 | -0.71% |
| SYG (SYGNIS) | 2.100 102 088 | +7.14% |
| SZR (SZAR) | 0.0895 71 | 0.00% |
| TCR (TECHROBOT) | 12.35 64 551 | -0.80% |
| TEC (TECNTICA) | 0.384 36 465 | -9.43% |
| TGG (TRIGGO) | 1.060 11 | 0.00% |
| TGS (TRUEGS) | 0.268 1 925 | -0.74% |
| TLG (TELGAM) | 0.516 279 | -2.64% |
| TLS (TELESTR) | 24.40 12 442 | 0.00% |
| TME (TERMOEXP) | 14.40 144 | 0.00% |
| TNT (TNTPROENR) | 0.800 6 021 | -5.88% |
| TOS (TAMEX) | 5.00 59 742 | +13.64% |
| TRX (TREX) | 1.82 104 860 | +1.68% |
| UFG (UFGAMES) | 1.11 3 840 | +1.83% |
| UNV (UNIVERSE) | 4.34 4 | +0.46% |
| VAI (VOLARIA) | 1.900 1 492 | 0.00% |
| VAR (VARSAV) | 0.420 16 778 | +3.19% |
| VDS (VIDIS) | 5.25 23 638 | +9.38% |
| VEE | 14.95 30 039 | -0.33% |
| VER (MPLVERBUM) | 7.40 1 584 | +4.23% |
| VFA (VRFABRIC) | 4.12 34 632 | +6.19% |
| VLT (VOOLT) | 2.58 19 879 | 0.00% |
| VRB (VERBICOM) | 1.64 4 054 | -4.65% |
| VRF (VRFACTORY) | 0.1720 2 855 | -5.49% |
| WLI (WILDINT) | 1.29 45 799 | +2.38% |
| WOD (WODKAN) | 6.80 477 | -9.33% |
| WRL (WIERZYCL) | 0.600 453 | -2.60% |
| XDD (MENTZEN) | 31.25 5 360 | -0.48% |
| YOS (YOSHI) | 2.39 28 278 | -1.24% |
| ZEN (ZENERIS) | 3.40 1 710 | +2.10% |