| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.28 959 | -0.78% |
| ADX (ADATEX) | 1.300 2 976 | +0.39% |
| AGL (AGROLIGA) | 22.00 62 022 | +8.91% |
| AIN (ABSINVEST) | 1.07 3 526 | -0.93% |
| AIT (AITON) | 0.278 713 | 0.00% |
| AME (AMESA) | 2.59 11 701 | 0.00% |
| AOL (ANALIZY) | 23.80 24 | -0.83% |
| APS | 8.00 6 357 | -1.23% |
| AQA (AQUAPOZ) | 10.20 533 | +10.87% |
| AQU (AQUABB) | 13.90 302 | +4.51% |
| ARG (ARTGAMES) | 0.396 3 439 | -2.94% |
| ARI | 0.378 2 292 | +5.59% |
| ATA (ATCCARGO) | 15.00 13 672 | -3.23% |
| ATJ (ATOMJELLY) | 1.16 46 | 0.00% |
| AUX (AUXILIA) | 1.285 6 143 | +0.39% |
| AVE (ADVERTIGO) | 0.250 5 | 0.00% |
| AZC (AZTEC) | 1.45 470 | 0.00% |
| BAC (BACT) | 3.35 134 941 | +8.41% |
| BEE (BEEIN) | 7.60 3 413 | +8.57% |
| BEP (BIOMASS) | 0.1355 8 983 | -1.09% |
| BIG (BASEIG) | 45.99 53 496 | +8.68% |
| BKD (BKDGAMES) | 1.650 165 | -6.25% |
| BPC | 0.117 1 315 | +17.59% |
| BSH | 17.00 29 515 | -2.30% |
| BTK (BIZTECH) | 0.210 260 | 0.00% |
| CBD (CANNABIS) | 0.1976 35 372 | +1.23% |
| CCS | 0.605 175 | 0.00% |
| CFG | 1.800 4 187 | -0.55% |
| CHP (CHERRY) | 5.80 3 825 | +1.75% |
| CLA (CONSOLE) | 6.45 6 087 | -5.15% |
| CMI | 9.50 19 | 0.00% |
| COR (COREY) | 0.450 51 260 | +8.17% |
| COS (COSMA) | 0.389 94 | -1.52% |
| CRB (CARBONSTU) | 4.26 2 071 | +5.97% |
| CST (CSTORE) | 1.69 112 | 0.00% |
| CTF (CENTURION) | 1.35 280 | -0.74% |
| CWA (CONSOLEW) | 7.34 27 072 | +1.94% |
| DFH (DEFENCEH) | 0.935 75 777 | +1.63% |
| DKR (DEKTRA) | 4.94 22 175 | +1.65% |
| DNS (DANKS) | 0.740 575 | 0.00% |
| DPG (DARKPOINT) | 23.00 506 | +2.68% |
| DRF (DRFINANCE) | 1.39 8 212 | 0.00% |
| DRG (DRAGEUS) | 1.455 15 | 0.00% |
| DTX (DITIX) | 0.248 2 371 | -0.40% |
| DUA (DUALITY) | 1.165 2 357 | +3.56% |
| EBX (EKOBOX) | 1.015 4 576 | -1.46% |
| ECC (ECCGAMES) | 0.230 29 062 | +2.22% |
| ECL | 14.90 10 105 | -2.61% |
| ECT (ECO5TECH) | 1.415 180 | +1.07% |
| EEE (EKIPA) | 1.260 82 594 | -5.97% |
| EGH (EKOPOL) | 7.20 4 827 | +4.35% |
| EGY (ENERGY) | 0.248 99 342 | +4.64% |
| EMP (EMPLOCITY) | 2.00 30 942 | 0.00% |
| EON (EONET) | 31.60 8 033 | +21.54% |
| ETX (EUROTAX) | 2.02 14 099 | -1.94% |
| EXA (EXAMOBILE) | 3.40 896 | +3.03% |
| EXC (EXCELLENC) | 0.2990 39 793 | +0.17% |
| EXM (EXIMIT) | 71.00 2 281 | -2.74% |
| F51 (FARM51) | 4.80 207 278 | -5.14% |
| FEM (FEMTECH) | 0.276 15 195 | -2.82% |
| FOR (FOREVEREN) | 2.63 21 429 | +5.20% |
| FOX (SPACEFOX) | 2.80 4 965 | -6.04% |
| FRM (FREEMIND) | 7.00 255 | +6.06% |
| FRW (FROZENWAY) | 38.70 11 387 | -0.26% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.460 14 | +0.66% |
| GAL (GALVO) | 1.44 52 435 | +3.60% |
| GAR (GARIN) | 1.62 5 691 | +1.25% |
| GDS (GDEVS) | 2.35 6 987 | +2.17% |
| GEN (GENOMED) | 24.20 858 | +0.83% |
| GHT (GAMEHUNT) | 6.92 2 526 | +2.67% |
| GHY (GHYDROGEN) | 1.50 10 306 | +19.05% |
| GME (GRMEDIA) | 83.00 1 992 | -11.70% |
| GMV (GAMIVO) | 15.10 639 | 0.00% |
| GMZ (GRUPAMZ) | 0.332 16 882 | +19.42% |
| GNS (NIEWIADOW) | 12.14 1 153 038 | +15.40% |
| GRC (GRUPAREC) | 68.50 14 529 | -4.86% |
| GRL (GREENLANE) | 20.00 39 554 | +2.04% |
| GRM (GREMPCO) | 1.180 19 058 | +0.85% |
| GRZ (GREENZEB) | 9.80 1 960 | -1.01% |
| GTS (GEOTRANS) | 5.54 12 506 | -1.07% |
| GX1 (GENXONE) | 3.99 4 051 | -1.72% |
| HER (HILANDER) | 2.03 7 050 | -2.40% |
| HMP (HEMP) | 0.1430 74 195 | +1.27% |
| HOR (HORTICO) | 6.20 7 025 | +1.97% |
| HPE (HIPOWERSA) | 0.388 17 160 | +2.37% |
| HPM (HIPROMINE) | 94.00 205 157 | 0.00% |
| HRT (HURTIMEX) | 0.197 455 | -0.51% |
| HUB (HUBTECH) | 0.239 33 487 | -0.42% |
| ICG (ICECODE) | 0.300 19 312 | +0.67% |
| IDH | 2.32 2 678 | -3.33% |
| IFA (INFRA) | 2.29 25 277 | +6.02% |
| IGT (IGORIA) | 0.219 3 793 | +9.77% |
| IMG (IMMGAMES) | 1.15 190 247 | +9.52% |
| INM (INVENTION) | 0.1060 22 972 | +2.42% |
| INT (INTERNITY) | 8.60 33 038 | +6.17% |
| ISD (INSIDPARK) | 0.650 994 | +4.84% |
| IVE (INVESTEKO) | 1.97 262 | -0.51% |
| IVO (INCUVO) | 0.630 1 807 | -4.55% |
| IWS (IRONWOLF) | 2.02 310 | +1.00% |
| JJB (JUJUBEE) | 0.700 6 360 | 0.00% |
| K2P (KOOL2PLAY) | 0.764 694 | -3.05% |
| KBJ | 22.40 224 | +4.67% |
| KLE (KLEPSYDRA) | 7.40 34 550 | -2.37% |
| KLK (KOLEJKOWO) | 81.00 34 863 | +0.37% |
| KLN (KLON) | 1.40 21 | 0.00% |
| KME | 0.288 9 542 | +20.00% |
| KOR (KORBANK) | 9.05 14 851 | +6.47% |
| KPC (KUPIEC) | 0.915 915 | -23.75% |
| KPI (KANCELWEC) | 1.70 1 908 | 0.00% |
| KUB (KUBOTA) | 15.00 3 949 | -1.32% |
| LCN (LABOCANNA) | 0.1855 3 657 | -2.11% |
| LEG (LEGIMI) | 38.00 920 | +4.40% |
| LET (LETUS) | 0.950 305 | 0.00% |
| LGT (LGTRADE) | 3.00 928 | +7.14% |
| LHD (LICHTHUND) | 44.00 17 134 | 0.00% |
| LTM (LTGAMES) | 6.80 37 565 | +15.25% |
| LUG | 2.40 288 | 0.00% |
| MAD (MADKOM) | 2.34 2 204 | +1.74% |
| MAZ (MAZOP) | 16.80 4 529 | +20.00% |
| MBF (MBFGROUP) | 4.86 19 077 | +0.21% |
| MDA (MEDAPP) | 0.0866 1 854 | +2.61% |
| MDB (MEDICOBIO) | 0.399 113 478 | +5.28% |
| MDP (MEDCAMP) | 0.640 3 550 | +3.23% |
| MER (MERA) | 1.18 24 | +5.36% |
| MFD (MFOOD) | 1.99 278 421 | -11.16% |
| MGS (MADNETIC) | 3.63 926 | +0.28% |
| MIG (MILITARY) | 0.401 169 719 | +8.97% |
| MLB (MAKOLAB) | 7.80 68 386 | +3.31% |
| MLM (MILISYS) | 0.321 85 007 | +3.88% |
| MMS (MADMIND) | 0.410 75 366 | -18.00% |
| MND (MINERAL) | 1.02 13 556 | +0.99% |
| MNS (MENNICASK) | 57.40 108 854 | +1.06% |
| MO2 (MOLIERA2) | 0.0960 2 478 | -2.04% |
| MPY (MPAY) | 0.2620 45 183 | +1.55% |
| MSM | 4.19 1 484 | 0.00% |
| MTN (MILTON) | 0.760 13 499 | 0.00% |
| MUN (MUNAR) | 0.370 22 856 | +7.56% |
| NOB (NOOBZ) | 13.30 2 325 | +4.72% |
| NOV (NOVINA) | 0.624 8 654 | +0.65% |
| NST (NESTMEDIC) | 0.690 34 161 | +4.55% |
| NTS (NOTORIA) | 9.70 543 | +4.86% |
| NTV (NTVSA) | 0.176 184 | +0.57% |
| NWA (NWAI) | 24.10 2 704 | -1.63% |
| O2T (ONE2TRIBE) | 0.274 232 | -0.72% |
| OLY (OLYMP) | 0.224 1 529 | +0.45% |
| OML (ONEMORE) | 2.255 248 853 | +4.88% |
| ONE (1SOLUTION) | 0.0948 1 513 | -0.21% |
| OPI (OPTIGIS) | 0.444 2 587 | 0.00% |
| ORL (ORZLOPONY) | 2.60 8 156 | 0.00% |
| OUT (OUTDOORZY) | 0.705 14 353 | +2.92% |
| OVI (OVIDWORKS) | 0.470 1 168 | -4.08% |
| OZE (OZECAPITAL) | 0.420 7 953 | +7.69% |
| P24 (PRESENT24) | 0.116 355 | 0.00% |
| P2B (PLANETB2B) | 0.0850 1 593 | +2.41% |
| P2C (P2CHILL) | 3.02 15 839 | -2.58% |
| PAC (PROACTA) | 1.345 31 | +4.67% |
| PDG (PYRAMID) | 10.30 10 | -0.96% |
| PGG (PROGUNSGR) | 5.16 26 119 | +7.95% |
| PLI (PLATIGE) | 8.48 4 667 | +0.71% |
| PLM (POLMAN) | 0.429 12 | 0.00% |
| PLT (PLOTTWIST) | 1.45 10 244 | +1.40% |
| PNT (POINTPACK) | 12.50 24 696 | -1.19% |
| PRE (PRESIDENT) | 120.50 42 835 | -0.28% |
| PRH (POLHOLROZ) | 2.86 10 366 | +1.42% |
| PRN (PARTNER) | 0.110 2 388 | -12.00% |
| QUB (QUBICGMS) | 0.870 15 827 | +16.00% |
| RBS (ROBINSON) | 3.10 5 270 | 0.00% |
| RCW (RUCHCHORZ) | 0.320 1 163 | -5.33% |
| RDG (READGENE) | 5.46 27 | 0.00% |
| RRH (RRHGROUP) | 0.0940 11 765 | +16.05% |
| RSG (RSGAMES) | 9.20 1 012 | +2.22% |
| RSP (REMORSOL) | 5.62 3 872 | +4.07% |
| RST (ROAD) | 4.70 2 691 | +2.84% |
| S4E | 44.20 44 | 0.00% |
| SBE (SOFTBLUE) | 0.1695 16 499 | +2.11% |
| SCS (STEMCELLS) | 0.406 49 | -0.98% |
| SCW (SCANWAY) | 174.00 509 041 | -1.69% |
| SDS (SDSOPTIC) | 5.80 46 254 | -7.35% |
| SED (SEDIVIO) | 8.40 4 193 | 0.00% |
| SEV (SEVENET) | 2.59 1 315 | +0.78% |
| SFD | 3.02 44 489 | +0.67% |
| SIN (SOLARINOV) | 0.0526 3 189 | 0.00% |
| SKY (STOHID) | 1.84 42 | 0.00% |
| SMT (SIMTERACT) | 5.80 12 | -0.85% |
| SNG (SYNERGA) | 0.550 3 100 | +3.00% |
| SOK (SONKA) | 9.12 29 553 | +0.22% |
| STA (STARWARD) | 10.50 89 960 | +0.48% |
| SUN (SUNTECH) | 1.370 17 714 | +0.74% |
| SYG (SYGNIS) | 2.16 69 803 | 0.00% |
| SZR (SZAR) | 0.101 54 717 | +3.06% |
| TCR (TECHROBOT) | 9.28 35 018 | +10.74% |
| TGG (TRIGGO) | 0.890 1 560 | -2.73% |
| TGS (TRUEGS) | 0.275 118 | -2.14% |
| TLG (TELGAM) | 0.510 94 308 | +1.19% |
| TLS (TELESTR) | 23.80 3 069 | 0.00% |
| TME (TERMOEXP) | 13.60 408 | 0.00% |
| TNT (TNTPROENR) | 0.844 8 109 | +0.48% |
| TOS (TAMEX) | 2.56 3 291 | -3.76% |
| TRX (TREX) | 1.48 8 676 | +2.78% |
| UFG (UFGAMES) | 0.990 4 650 | +0.51% |
| UNV (UNIVERSE) | 3.90 48 847 | -28.44% |
| VAI (VOLARIA) | 1.69 3 834 | -1.74% |
| VAR (VARSAV) | 0.378 9 502 | +0.80% |
| VDS (VIDIS) | 4.68 23 | +5.41% |
| VEE | 11.20 33 929 | +3.23% |
| VER (MPLVERBUM) | 7.85 667 | +3.29% |
| VFA (VRFABRIC) | 3.13 55 | -5.15% |
| VGN (VINCIGEN) | 0.308 6 850 | +3.36% |
| VLT (VOOLT) | 1.875 1 348 | -4.82% |
| VRB (VERBICOM) | 1.40 2 191 | -6.67% |
| VRF (VRFACTORY) | 0.170 7 231 | +0.59% |
| WLI (WILDINT) | 1.68 5 037 | -0.59% |
| WOD (WODKAN) | 7.00 35 | 0.00% |
| WRL (WIERZYCL) | 0.572 1 357 | +2.51% |
| XDD (MENTZEN) | 38.40 426 671 | +33.10% |
| YOS (YOSHI) | 2.28 29 632 | 0.00% |
| ZEN (ZENERIS) | 3.80 2 777 | +8.57% |