| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.16 70 | 0.00% |
| ADX (ADATEX) | 1.22 844 | +2.52% |
| AGL (AGROLIGA) | 22.20 218 | 0.00% |
| AIN (ABSINVEST) | 1.15 11 658 | +1.77% |
| AIT (AITON) | 0.334 3 560 | +3.09% |
| AME (AMESA) | 2.34 5 151 | +0.43% |
| AOL (ANALIZY) | 30.00 20 563 | +15.38% |
| APS | 8.60 15 611 | +4.88% |
| AQA (AQUAPOZ) | 8.50 26 | 0.00% |
| AQU (AQUABB) | 10.80 11 979 | -5.26% |
| ARG (ARTGAMES) | 1.360 62 007 | +13.33% |
| ARI | 0.406 12 | 0.00% |
| ATA (ATCCARGO) | 13.80 7 739 | +2.22% |
| ATJ (ATOMJELLY) | 1.47 3 987 | +1.38% |
| AUX (AUXILIA) | 1.350 8 091 | +3.05% |
| AVE (ADVERTIGO) | 0.258 629 | 0.00% |
| AZC (AZTEC) | 1.60 1 587 | 0.00% |
| BAC (BACT) | 3.95 22 238 | 0.00% |
| BEE (BEEIN) | 7.20 733 | 0.00% |
| BEP (BIOMASS) | 0.1315 24 001 | +1.54% |
| BIG (BASEIG) | 49.10 24 288 | +5.18% |
| BKD (BKDGAMES) | 2.00 1 050 | -6.54% |
| BPC | 0.101 4 549 | -4.72% |
| BSH | 17.50 2 379 | 0.00% |
| BTK (BIZTECH) | 0.1990 2 134 | +0.51% |
| CBD (CANNABIS) | 0.1768 25 479 | +1.61% |
| CCS | 0.630 1 | +10.53% |
| CFG | 1.850 2 124 | 0.00% |
| CHP (CHERRY) | 4.21 41 336 | -3.44% |
| CLA (CONSOLE) | 7.00 88 | +4.48% |
| CMI | 9.80 7 512 | -10.91% |
| COR (COREY) | 0.3640 7 234 | -6.19% |
| COS (COSMA) | 0.459 6 283 | +1.10% |
| CRB (CARBONSTU) | 3.28 341 | 0.00% |
| CST (CSTORE) | 2.30 25 391 | +0.44% |
| CTF (CENTURION) | 0.500 1 325 485 | +46.20% |
| CWA (CONSOLEW) | 7.22 8 656 | +3.14% |
| DFH (DEFENCEH) | 0.870 45 255 | 0.00% |
| DKR (DEKTRA) | 5.48 275 | 0.00% |
| DNS (DANKS) | 0.770 231 | -0.65% |
| DPG (DARKPOINT) | 20.00 12 580 | -12.28% |
| DRF (DRFINANCE) | 1.230 188 | +2.50% |
| DRG (DRAGEUS) | 1.020 2 589 | 0.00% |
| DTX (DITIX) | 0.238 4 428 | 0.00% |
| DUA (DUALITY) | 0.982 5 392 | +2.08% |
| EBX (EKOBOX) | 1.470 69 044 | +10.11% |
| ECC (ECCGAMES) | 0.210 24 | 0.00% |
| ECL | 16.40 91 402 | +3.14% |
| ECT (ECO5TECH) | 1.480 424 | +2.42% |
| EEE (EKIPA) | 1.300 24 608 | -4.41% |
| EGH (EKOPOL) | 7.15 6 164 | +2.14% |
| EGY (ENERGY) | 0.1850 14 219 | +1.09% |
| EMP (EMPLOCITY) | 1.17 577 958 | +48.10% |
| ETX (EUROTAX) | 2.46 2 381 | -0.81% |
| EUV (EUVIC) | 23.00 54 678 | -9.45% |
| EXA (EXAMOBILE) | 3.86 16 | -3.50% |
| EXC (EXCELLENC) | 0.4030 107 776 | +0.37% |
| EXM (EXIMIT) | 125.00 1 500 | +0.81% |
| F51 (FARM51) | 3.060 963 715 | -22.34% |
| FEM (FEMTECH) | 0.324 81 | -1.22% |
| FOR (FOREVEREN) | 2.96 18 185 | +0.68% |
| FOX (SPACEFOX) | 2.90 1 587 | 0.00% |
| FRM (FREEMIND) | 6.74 67 | +0.60% |
| FRW (FROZENWAY) | 40.40 4 727 | -0.49% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.489 75 | 0.00% |
| GAL (GALVO) | 1.330 10 378 | -1.48% |
| GAR (GARIN) | 1.890 1 391 | +2.16% |
| GDS (GDEVS) | 1.900 4 488 | -1.55% |
| GEN (GENOMED) | 20.00 97 302 | -25.93% |
| GHT (GAMEHUNT) | 6.12 4 896 | -0.33% |
| GHY (GHYDROGEN) | 1.660 3 160 | +0.61% |
| GME (GRMEDIA) | 69.50 3 587 | -6.08% |
| GMV (GAMIVO) | 15.10 136 | -0.33% |
| GMZ (GRUPAMZ) | 0.328 1 983 | -0.30% |
| GNS (NIEWIADOW) | 18.22 4 426 602 | -2.15% |
| GRC (GRUPAREC) | 62.50 577 | +0.81% |
| GRL (GREENLANE) | 19.86 20 | -0.15% |
| GRM (GREMPCO) | 1.110 33 | 0.00% |
| GRZ (GREENZEB) | 10.40 10 | 0.00% |
| GTS (GEOTRANS) | 5.26 1 073 | -0.38% |
| GX1 (GENXONE) | 6.00 1 407 | 0.00% |
| HER (HILANDER) | 2.03 24 519 | +6.01% |
| HMP (HEMP) | 0.1890 62 031 | +4.88% |
| HOR (HORTICO) | 7.98 92 968 | 0.00% |
| HPE (HIPOWERSA) | 0.394 260 | +2.34% |
| HPM (HIPROMINE) | 77.20 5 965 | +2.12% |
| HRT (HURTIMEX) | 0.1970 374 | 0.00% |
| HUB (HUBTECH) | 0.245 7 921 | 0.00% |
| ICG (ICECODE) | 0.240 903 | 0.00% |
| IDH | 1.90 57 | -1.04% |
| IFA (INFRA) | 1.710 8 452 | -3.93% |
| IGT (IGORIA) | 0.208 124 | +4.00% |
| IMG (IMMGAMES) | 0.930 23 955 | -2.62% |
| INM (INVENTION) | 0.1085 3 381 | 0.00% |
| INT (INTERNITY) | 8.15 2 387 | -0.61% |
| ISD (INSIDPARK) | 0.560 1 518 | -6.63% |
| IVE (INVESTEKO) | 2.20 1 521 | 0.00% |
| IVO (INCUVO) | 0.652 34 | 0.00% |
| IWS (IRONWOLF) | 2.16 44 556 | +3.85% |
| JJB (JUJUBEE) | 0.816 10 452 | -1.92% |
| K2P (KOOL2PLAY) | 0.650 165 | +13.64% |
| KBJ | 17.10 13 393 | -3.39% |
| KLE (KLEPSYDRA) | 8.06 18 994 | +0.25% |
| KLK (KOLEJKOWO) | 80.00 13 966 | -0.62% |
| KLN (KLON) | 1.35 101 | 0.00% |
| KME | 0.240 1 554 | 0.00% |
| KOR (KORBANK) | 12.50 1 197 | -3.85% |
| KPC (KUPIEC) | 1.00 420 | 0.00% |
| KPI (KANCELWEC) | 2.02 1 006 | +1.00% |
| KUB (KUBOTA) | 13.95 63 637 | -0.36% |
| LCN (LABOCANNA) | 0.214 3 591 | +1.90% |
| LEG (LEGIMI) | 36.00 2 307 | -1.10% |
| LET (LETUS) | 1.04 1 | 0.00% |
| LGT (LGTRADE) | 2.90 2 193 | 0.00% |
| LHD (LICHTHUND) | 53.50 2 889 | 0.00% |
| LTM (LTGAMES) | 9.00 36 428 | +5.88% |
| LUG | 2.04 2 242 | +2.00% |
| MAD (MADKOM) | 4.32 249 265 | +8.54% |
| MAZ (MAZOP) | 14.60 4 526 | +0.69% |
| MBF (MBFGROUP) | 6.54 87 743 | +0.62% |
| MDB (MEDICOBIO) | 0.476 45 658 | +1.71% |
| MDP (MEDCAMP) | 0.845 5 035 | -1.74% |
| MER (MERA) | 1.12 28 | -8.20% |
| MFD (MFOOD) | 1.670 42 746 | +1.21% |
| MGS (MADNETIC) | 2.20 4 867 | -5.17% |
| MIG (MILITARY) | 0.4650 57 887 | +1.53% |
| MLB (MAKOLAB) | 6.40 21 216 | -1.54% |
| MLM (MILISYS) | 0.3750 31 827 | -2.85% |
| MMS (MADMIND) | 0.402 1 981 | +0.50% |
| MND (MINERAL) | 0.880 1 504 | +0.57% |
| MNS (MENNICASK) | 90.00 210 635 | +7.14% |
| MO2 (MOLIERA2) | 0.0950 1 018 | -2.06% |
| MPY (MPAY) | 0.2895 35 113 | -3.18% |
| MSM | 5.10 7 517 | +5.15% |
| MTN (MILTON) | 0.740 24 268 | 0.00% |
| MUN (MUNAR) | 0.409 27 491 | 0.00% |
| NOB (NOOBZ) | 18.00 270 | 0.00% |
| NOV (NOVINA) | 0.578 23 338 | +0.70% |
| NST (NESTMEDIC) | 0.655 6 739 | -0.76% |
| NTS (NOTORIA) | 8.35 418 | 0.00% |
| NTV (NTVSA) | 0.177 18 | -0.56% |
| NWA (NWAI) | 28.70 9 328 | -0.69% |
| O2T (ONE2TRIBE) | 0.260 18 243 | 0.00% |
| OLY (OLYMP) | 0.230 48 | -3.77% |
| ONE (1SOLUTION) | 0.0950 25 864 | -1.86% |
| OPI (OPTIGIS) | 0.442 238 | +3.27% |
| ORL (ORZLOPONY) | 2.34 10 143 | -0.85% |
| OUT (OUTDOORZY) | 1.010 6 519 | -1.94% |
| OVI (OVIDWORKS) | 0.532 33 322 | -15.56% |
| OZE (OZECAPITAL) | 0.388 1 492 | 0.00% |
| P24 (PRESENT24) | 0.139 2 886 | -4.14% |
| P2B (PLANETB2B) | 0.0820 1 270 | +3.80% |
| P2C (P2CHILL) | 1.950 46 410 | +1.56% |
| PAC (PROACTA) | 0.810 29 862 | -3.57% |
| PDG (PYRAMID) | 7.70 715 | -6.10% |
| PGG (PROGUNSGR) | 6.98 55 564 | +0.58% |
| PLI (PLATIGE) | 8.00 5 579 | +1.01% |
| PLM (POLMAN) | 0.456 46 | +1.56% |
| PLT (PLOTTWIST) | 1.45 3 | 0.00% |
| PNT (POINTPACK) | 12.95 5 844 | +1.17% |
| PRE (PRESIDENT) | 113.24 37 134 | +1.56% |
| PRH (POLHOLROZ) | 2.90 12 | 0.00% |
| PRN (PARTNER) | 0.310 26 195 | -0.64% |
| QUB (QUBICGMS) | 0.830 631 | -2.12% |
| RAY (PURPLERAY) | 5.71 11 | 0.00% |
| RBS (ROBINSON) | 3.22 13 | -0.62% |
| RDG (READGENE) | 5.82 12 | 0.00% |
| RRH (RRHGROUP) | 0.0818 6 035 | -3.54% |
| RSG (RSGAMES) | 9.00 17 117 | -4.26% |
| RSP (REMORSOL) | 6.86 179 | -2.28% |
| RST (ROAD) | 4.88 49 | 0.00% |
| S4E | 40.00 1 120 | 0.00% |
| SBE (SOFTBLUE) | 0.1780 3 322 | +0.28% |
| SCS (STEMCELLS) | 0.390 585 | 0.00% |
| SCW (SCANWAY) | 296.00 1 182 684 | +0.68% |
| SDS (SDSOPTIC) | 7.90 6 163 | +2.60% |
| SED (SEDIVIO) | 10.70 9 152 | -0.47% |
| SEV (SEVENET) | 8.66 43 587 | -1.37% |
| SFD | 2.90 13 271 | +1.05% |
| SIN (SOLARINOV) | 0.0534 3 834 | -2.91% |
| SKY (STOHID) | 1.730 87 | +4.85% |
| SMT (SIMTERACT) | 6.25 947 | -6.72% |
| SNG (SYNERGA) | 0.528 26 019 | -5.71% |
| SOK (SONKA) | 10.40 26 289 | -2.35% |
| STA (STARWARD) | 8.50 22 882 | -2.97% |
| SUN (SUNTECH) | 1.665 11 687 | -0.89% |
| SYG (SYGNIS) | 1.820 813 464 | -9.00% |
| SZR (SZAR) | 0.0880 1 593 | 0.00% |
| TCR (TECHROBOT) | 13.50 51 608 | -0.37% |
| TEC (TECNTICA) | 0.394 9 417 | +1.55% |
| TGG (TRIGGO) | 1.060 153 | 0.00% |
| TGS (TRUEGS) | 0.260 3 | -3.35% |
| TLG (TELGAM) | 0.488 7 098 | +1.67% |
| TLS (TELESTR) | 24.40 4 147 | +0.83% |
| TME (TERMOEXP) | 13.70 392 | 0.00% |
| TNT (TNTPROENR) | 0.780 5 148 | +8.33% |
| TOS (TAMEX) | 3.94 2 477 | +0.51% |
| TRX (TREX) | 2.22 46 640 | -5.13% |
| UFG (UFGAMES) | 1.09 58 | -0.91% |
| UNV (UNIVERSE) | 4.30 1 582 | 0.00% |
| VAI (VOLARIA) | 1.830 740 | +1.67% |
| VAR (VARSAV) | 0.528 11 379 | 0.00% |
| VDS (VIDIS) | 5.45 11 | +9.44% |
| VEE | 14.30 19 172 | -4.03% |
| VER (MPLVERBUM) | 6.90 701 | 0.00% |
| VFA (VRFABRIC) | 4.16 4 112 | -0.72% |
| VLT (VOOLT) | 2.57 5 | 0.00% |
| VRB (VERBICOM) | 1.47 5 022 | +3.52% |
| VRF (VRFACTORY) | 0.1780 11 057 | +2.89% |
| WLI (WILDINT) | 0.990 1 167 | +2.59% |
| WOD (WODKAN) | 7.40 244 | 0.00% |
| WRL (WIERZYCL) | 0.612 12 | 0.00% |
| XDD (MENTZEN) | 30.15 12 484 | -2.74% |
| YOS (YOSHI) | 2.15 39 790 | -3.15% |
| ZEN (ZENERIS) | 3.43 108 | -4.19% |