Komponenty NCIndex Kurs Zmiana
4MB (4MOBILITY) 1.04 537 -0.95%
ADX (ADATEX) 1.27 57 -9.29%
AGL (AGROLIGA) 28.50 3 207 -1.38%
AIN (ABSINVEST) 1.30 268 0.00%
AIT (AITON) 0.247 25 0.00%
AME (AMESA) 2.10 7 357 -3.67%
AOL (ANALIZY) 26.60 665 0.00%
APS 6.20 2 273 +8.77%
AQA (AQUAPOZ) 6.05 109 +19.80%
AQU (AQUABB) 13.10 521 +0.77%
ARG (ARTGAMES) 0.710 617 -4.05%
ARI 0.386 619 -3.02%
ATA (ATCCARGO) 11.20 850 0.00%
ATJ (ATOMJELLY) 0.695 17 269 +19.83%
AUX (AUXILIA) 1.100 2 099 +0.92%
AZC (AZTEC) 1.41 42 0.00%
BAC (BACT) 2.63 885 -2.59%
BEE (BEEIN) 7.30 293 +12.31%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BHX (BINARY) 3.48 73 -0.57%
BIG (BASEIG) 24.00 23 333 -3.23%
BKD (BKDGAMES) 2.46 2 143 -9.56%
BPC 0.0850 18 +6.25%
BSH 16.60 5 481 -0.60%
BTK (BIZTECH) 0.1540 1 329 -4.94%
CBD (CANNABIS) 0.1800 4 667 +1.12%
CCS 0.515 1 038 0.00%
CFG 1.410 501 -3.42%
CLA (CONSOLE) 6.10 2 135 +0.83%
CMI 8.20 16 0.00%
COR (COREY) 0.2970 144 -4.19%
COS (COSMA) 0.398 80 -0.50%
CRB (CARBONSTU) 1.84 8 880 -3.16%
CST (CSTORE) 6.40 1 543 +4.07%
CTF (CENTURION) 0.1010 27 113 -1.94%
CWA (CONSOLEW) 3.74 8 028 -2.09%
DFH (DEFENCEH) 0.4060 472 876 -0.98%
DKR (DEKTRA) 5.86 29 0.00%
DNS (DANKS) 0.830 1 841 0.00%
DPG (DARKPOINT) 15.00 195 0.00%
DRF (DRFINANCE) 1.445 19 178 -6.47%
DRG (DRAGEUS) 0.942 62 0.00%
DRZ (DORZECZY) 29.00 406 0.00%
DTX (DITIX) 0.238 1 334 0.00%
EBX (EKOBOX) 1.600 10 500 -3.03%
ECC (ECCGAMES) 0.1965 20 +0.26%
ECK (EUROSNACK) 2.39 1 238 +1.27%
ECL 4.02 1 050 -1.95%
ECT (ECO5TECH) 0.700 7 000 0.00%
EEE (EKIPA) 1.320 8 139 +0.38%
EGH (EKOPOL) 6.45 2 025 0.00%
EGY (ENERGY) 0.213 13 248 -0.93%
EMP (EMPLOCITY) 0.380 9 284 -0.52%
ETX (EUROTAX) 3.04 27 +4.11%
EUV (EUVIC) 19.60 1 848 -1.51%
EXA (EXAMOBILE) 3.28 268 +0.61%
EXC (EXCELLENC) 0.4120 89 186 -1.44%
EXM (EXIMIT) 126.00 1 645 0.00%
FAR (FARMINN) 37.50 3 007 0.00%
FOR (FOREVEREN) 2.42 5 747 0.00%
FOX (SPACEFOX) 1.800 2 710 -5.26%
FRM (FREEMIND) 5.60 1 170 +1.82%
FRW (FROZENWAY) 33.60 1 248 0.00%
FVE (FOTOVOLT) 0.366 11 0.00%
GAL (GALVO) 2.60 5 805 +5.69%
GAR (GARIN) 2.30 156 0.00%
GEN (GENOMED) 26.00 2 786 +2.36%
GHT (GAMEHUNT) 4.80 673 +1.69%
GHY (GHYDROGEN) 2.00 222 0.00%
GME (GRMEDIA) 54.50 55 +15.96%
GMV (GAMIVO) 16.50 5 018 -0.60%
GMZ (GRUPAMZ) 0.216 2 112 -1.82%
GRC (GRUPAREC) 67.00 201 -0.59%
GRL (GREENLANE) 19.10 4 299 +3.80%
GRM (GREMPCO) 1.300 22 886 +4.00%
GRZ (GREENZEB) 6.80 6 804 -4.23%
GTS (GEOTRANS) 5.04 206 +2.44%
GX1 (GENXONE) 5.76 12 0.00%
HER (HILANDER) 1.305 33 -8.10%
HMP (HEMP) 0.2150 15 394 +1.42%
HOR (HORTICO) 7.40 3 249 -1.33%
HPE (HIPOWERSA) 0.330 2 0.00%
HPM (HIPROMINE) 91.50 366 +7.65%
HRT (HURTIMEX) 0.1570 11 -0.63%
HUB (HUBTECH) 0.227 3 540 -0.44%
ICG (ICECODE) 0.1270 3 367 -5.93%
IDH 2.40 2 373 +9.09%
IFA (INFRA) 2.09 123 -0.95%
IGT (IGORIA) 0.566 47 850 -3.74%
IMG (IMMGAMES) 0.4830 35 157 +1.05%
INM (INVENTION) 0.1060 10 0.00%
INT (INTERNITY) 7.70 8 +0.65%
ISD (INSIDPARK) 0.500 116 -1.96%
IVE (INVESTEKO) 2.12 22 0.00%
IVO (INCUVO) 0.650 11 888 +4.50%
IWS (IRONWOLF) 1.200 1 111 +4.35%
JJB (JUJUBEE) 0.535 85 +15.30%
KBJ 21.20 845 +6.00%
KLE (KLEPSYDRA) 7.50 71 901 -1.32%
KLK (KOLEJKOWO) 68.50 2 823 +0.74%
KLN (KLON) 1.30 18 -5.80%
KMB (KOMBINAT) 0.920 65 608 0.00%
KME 0.252 26 0.00%
KOR (KORBANK) 10.30 3 112 -6.36%
KPC (KUPIEC) 1.09 12 +9.00%
KPI (KANCELWEC) 2.10 1 972 -0.94%
KUB (KUBOTA) 12.70 64 0.00%
LCN (LABOCANNA) 0.199 10 -1.49%
LEG (LEGIMI) 29.00 7 209 0.00%
LET (LETUS) 0.170 12 698 -1.16%
LGT (LGTRADE) 2.12 9 402 -0.93%
LHD (LICHTHUND) 65.00 130 0.00%
LMG (LMGAMES) 0.620 18 655 -2.36%
LTM (LTGAMES) 6.45 15 975 -11.64%
LUG 1.31 12 411 -2.96%
MAD (MADKOM) 3.00 9 242 +1.35%
MAZ (MAZOP) 13.50 4 535 -6.90%
MBF (MBFGROUP) 5.86 47 522 +1.38%
MDB (MEDICOBIO) 0.430 3 140 -5.70%
MDP (MEDCAMP) 0.795 7 015 0.00%
MDT (MEDTECH) 0.725 69 614 -2.68%
MER (MERA) 1.04 44 +4.00%
MFD (MFOOD) 2.80 53 529 +4.48%
MLB (MAKOLAB) 7.95 453 -1.85%
MLM (MILISYS) 0.2700 278 +0.37%
MNS (MENNICASK) 58.80 6 930 -0.34%
MO2 (MOLIERA2) 0.0765 37 0.00%
MPY (MPAY) 0.2350 199 +2.17%
MSM 4.13 772 -1.67%
MTN (MILTON) 0.695 19 657 -6.71%
MUN (MUNAR) 0.348 7 -0.57%
MXP (MAXIPIZZA) 0.450 88 0.00%
NOB (NOOBZ) 13.90 873 +6.11%
NOV (NOVINA) 0.620 3 180 +0.32%
NST (NESTMEDIC) 0.628 3 858 +0.32%
NTS (NOTORIA) 8.40 378 0.00%
NTV (NTVSA) 0.164 383 -0.61%
NWA (NWAI) 30.60 19 553 0.00%
O2T (ONE2TRIBE) 0.270 57 0.00%
OLY (OLYMP) 0.274 3 -0.72%
ONE (1SOLUTION) 0.0916 66 +0.88%
OPI (OPTIGIS) 0.394 1 +7.65%
ORL (ORZLOPONY) 2.34 2 041 +6.36%
OUT (OUTDOORZY) 1.390 691 -0.71%
OVI (OVIDWORKS) 0.466 13 458 +8.37%
OZE (OZECAPITAL) 0.402 50 -3.37%
P24 (PRESENT24) 0.109 103 -2.68%
P2B (PLANETB2B) 0.0520 2 925 +8.33%
P2C (P2CHILL) 2.18 3 360 +0.93%
PAC (PROACTA) 1.670 19 632 -1.76%
PDG (PYRAMID) 5.00 19 450 -8.26%
PGG (PROGUNSGR) 5.00 1 523 -6.54%
PLI (PLATIGE) 6.50 32 +0.31%
PLM (POLMAN) 0.380 684 -7.09%
PLT (PLOTTWIST) 1.41 20 +4.44%
PNT (POINTPACK) 13.30 5 995 +1.53%
PRE (PRESIDENT) 107.00 122 867 -3.60%
PRH (POLHOLROZ) 2.50 4 306 -0.79%
PRN (PARTNER) 0.300 4 152 +9.49%
PTN (POLTRONIC) 0.780 9 0.00%
QUB (QUBICGMS) 0.700 15 130 +7.69%
RAY (PURPLERAY) 5.60 11 -0.71%
RBS (ROBINSON) 3.34 1 846 0.00%
RDG (READGENE) 4.90 1 997 -3.92%
RRH (RRHGROUP) 0.0685 206 -5.52%
RSG (RSGAMES) 7.00 994 +1.45%
RSP (REMORSOL) 4.50 8 447 -3.85%
RST (ROAD) 6.00 672 0.00%
S4E 45.00 225 -4.26%
SBE (SOFTBLUE) 0.257 3 364 +0.39%
SCS (STEMCELLS) 0.390 40 0.00%
SDS (SDSOPTIC) 4.60 10 064 +0.88%
SED (SEDIVIO) 9.40 940 -4.08%
SEV (SEVENET) 12.00 60 701 -0.83%
SFD 2.68 655 +1.13%
SGD (SIGMADEF) 0.1810 4 143 +3.13%
SIN (SOLARINOV) 0.0476 106 0.00%
SKY (STOHID) 1.600 82 -2.44%
SMT (SIMTERACT) 4.98 2 730 -12.63%
SNN (SUNNET) 2.040 1 116 +7.37%
SOK (SONKA) 8.66 2 412 -0.69%
STA (STARWARD) 8.00 3 212 +4.17%
SUN (SUNTECH) 1.720 2 -0.58%
SYG (SYGNIS) 1.325 35 354 -0.38%
SZR (SZAR) 0.0625 31 +10.62%
TCR (TECHROBOT) 16.10 5 861 -4.17%
TEC (TECNTICA) 0.698 1 115 0.00%
TGG (TRIGGO) 0.885 13 -0.56%
TGS (TRUEGS) 0.201 2 0.00%
TLG (TELGAM) 0.466 14 -0.43%
TLS (TELESTR) 25.00 10 335 +0.81%
TME (TERMOEXP) 15.00 75 +0.67%
TNT (TNTPROENR) 0.403 3 856 +0.25%
TOS (TAMEX) 2.98 6 0.00%
TRX (TREX) 3.68 20 885 +2.22%
UNV (UNIVERSE) 3.78 26 -0.53%
VAI (VOLARIA) 1.280 26 -0.78%
VAR (VARSAV) 0.430 1 605 +4.37%
VDS (VIDIS) 5.25 11 +5.00%
VEE 11.50 5 282 +0.44%
VER (MPLVERBUM) 5.35 979 -2.73%
VFA (VRFABRIC) 2.62 21 802 -6.43%
VLT (VOOLT) 1.645 1 722 +0.92%
VRB (VERBICOM) 1.92 134 0.00%
WLI (WILDINT) 0.810 2 554 -3.57%
WOD (WODKAN) 7.30 874 +4.29%
WRL (WIERZYCL) 0.640 35 -0.31%
XDD (MENTZEN) 27.80 952 -0.71%
YOS (YOSHI) 0.812 3 707 +1.50%
ZEN (ZENERIS) 2.94 1 963 +5.38%