Komponenty NCIndex Kurs Zmiana
4MB (4MOBILITY) 1.01 38 -10.62%
ADX (ADATEX) 1.11 3 178 -6.72%
AGL (AGROLIGA) 22.40 3 136 +1.82%
AIN (ABSINVEST) 1.00 1 001 -9.91%
AIT (AITON) 0.280 1 447 0.00%
AME (AMESA) 2.24 144 -5.08%
AOL (ANALIZY) 27.40 54 800 +3.79%
APS 7.45 9 866 -2.61%
AQA (AQUAPOZ) 8.50 17 +0.59%
AQU (AQUABB) 11.50 58 -0.86%
ARG (ARTGAMES) 0.800 7 781 -7.51%
ARI 0.404 101 0.00%
ATA (ATCCARGO) 12.45 4 542 +0.40%
ATJ (ATOMJELLY) 1.79 10 239 +0.56%
AUX (AUXILIA) 1.320 2 019 +1.54%
AVE (ADVERTIGO) 0.210 205 0.00%
AZC (AZTEC) 1.64 846 0.00%
BAC (BACT) 3.85 4 293 0.00%
BEE (BEEIN) 7.35 1 602 -3.92%
BEP (BIOMASS) 0.1265 34 546 -1.56%
BIG (BASEIG) 49.00 15 350 -2.78%
BKD (BKDGAMES) 2.22 7 910 -1.33%
BPC 0.100 157 0.00%
BSH 17.35 1 169 +1.17%
BTK (BIZTECH) 0.1640 574 -2.38%
CBD (CANNABIS) 0.1790 24 227 -3.03%
CCS 0.600 96 +11.11%
CFG 1.740 3 0.00%
CHP (CHERRY) 3.05 1 445 -1.61%
CLA (CONSOLE) 6.55 2 277 +1.55%
CMI 10.50 21 0.00%
COR (COREY) 0.4000 1 570 0.00%
COS (COSMA) 0.430 23 906 -6.32%
CRB (CARBONSTU) 2.98 379 0.00%
CST (CSTORE) 4.30 125 844 +13.46%
CTF (CENTURION) 0.212 394 113 -7.83%
CWA (CONSOLEW) 6.70 70 295 -1.47%
DFH (DEFENCEH) 0.825 18 382 +4.43%
DKR (DEKTRA) 5.40 999 0.00%
DNS (DANKS) 0.760 1 001 +2.70%
DPG (DARKPOINT) 15.80 79 082 -1.25%
DRF (DRFINANCE) 0.995 1 0.00%
DRG (DRAGEUS) 1.000 61 +2.04%
DTX (DITIX) 0.214 2 0.00%
DUA (DUALITY) 1.070 42 +0.94%
EBX (EKOBOX) 1.510 10 970 -4.73%
ECC (ECCGAMES) 0.208 1 501 +0.48%
ECL 16.80 10 058 +5.00%
ECT (ECO5TECH) 1.485 2 735 -0.67%
EEE (EKIPA) 1.340 10 909 +2.29%
EGH (EKOPOL) 6.10 1 013 +1.67%
EGY (ENERGY) 0.1880 131 +1.62%
EMP (EMPLOCITY) 0.785 8 977 -4.85%
ETX (EUROTAX) 2.30 1 125 0.00%
EUV (EUVIC) 25.00 25 0.00%
EXA (EXAMOBILE) 3.30 1 689 -4.62%
EXC (EXCELLENC) 0.3765 27 561 -0.92%
EXM (EXIMIT) 116.00 116 +0.87%
FEM (FEMTECH) 0.326 5 952 0.00%
FOR (FOREVEREN) 2.73 10 767 +0.74%
FOX (SPACEFOX) 2.40 422 0.00%
FRM (FREEMIND) 6.30 132 +3.28%
FRW (FROZENWAY) 37.90 3 996 -2.07%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FVE (FOTOVOLT) 0.429 3 816 -6.74%
GAL (GALVO) 1.520 2 605 +1.33%
GAR (GARIN) 2.58 305 +3.20%
GDS (GDEVS) 1.970 20 -0.51%
GEN (GENOMED) 24.20 1 358 +10.00%
GHT (GAMEHUNT) 6.00 1 342 -4.76%
GHY (GHYDROGEN) 2.000 30 +0.50%
GME (GRMEDIA) 70.00 3 338 +0.72%
GMV (GAMIVO) 15.40 62 0.00%
GMZ (GRUPAMZ) 0.305 0 -4.39%
GNS (NIEWIADOW) 17.42 377 092 -1.69%
GRC (GRUPAREC) 62.50 125 -0.79%
GRL (GREENLANE) 19.43 631 0.00%
GRM (GREMPCO) 1.040 4 999 -2.80%
GRZ (GREENZEB) 8.50 17 -0.58%
GTS (GEOTRANS) 5.20 2 288 0.00%
GX1 (GENXONE) 5.96 154 0.00%
HER (HILANDER) 1.840 1 665 -3.16%
HMP (HEMP) 0.1996 30 081 -1.92%
HOR (HORTICO) 8.20 5 136 -0.24%
HPE (HIPOWERSA) 0.400 1 0.00%
HPM (HIPROMINE) 85.40 1 693 +6.75%
HRT (HURTIMEX) 0.1930 720 0.00%
HUB (HUBTECH) 0.234 38 006 -0.43%
ICG (ICECODE) 0.214 1 166 +1.90%
IDH 1.68 77 0.00%
IFA (INFRA) 1.700 85 -2.86%
IGT (IGORIA) 0.200 441 0.00%
IMG (IMMGAMES) 1.250 20 137 +0.81%
INM (INVENTION) 0.1120 5 768 +1.82%
INT (INTERNITY) 7.85 1 914 0.00%
ISD (INSIDPARK) 0.560 28 -4.76%
IVE (INVESTEKO) 2.10 63 0.00%
IVO (INCUVO) 0.640 1 787 0.00%
IWS (IRONWOLF) 1.800 12 693 -7.22%
JJB (JUJUBEE) 0.726 1 040 -0.82%
K2P (KOOL2PLAY) 0.656 33 0.00%
KBJ 16.55 52 -4.06%
KLE (KLEPSYDRA) 8.08 12 219 -0.25%
KLK (KOLEJKOWO) 77.92 1 774 -0.08%
KLN (KLON) 1.30 1 047 -0.76%
KME 0.278 28 +6.92%
KOR (KORBANK) 11.00 440 +0.92%
KPC (KUPIEC) 1.14 86 +14.00%
KPI (KANCELWEC) 1.79 358 -4.79%
KUB (KUBOTA) 14.10 7 106 0.00%
LCN (LABOCANNA) 0.210 871 -3.67%
LEG (LEGIMI) 36.00 7 121 +5.88%
LET (LETUS) 0.900 185 0.00%
LGT (LGTRADE) 2.56 608 -1.54%
LHD (LICHTHUND) 54.00 2 484 +0.93%
LTM (LTGAMES) 8.70 9 593 0.00%
LUG 2.00 4 180 0.00%
MAD (MADKOM) 4.90 64 057 +0.41%
MAZ (MAZOP) 14.35 1 514 -12.82%
MBF (MBFGROUP) 5.88 48 381 -4.55%
MDB (MEDICOBIO) 0.435 5 415 -1.81%
MDP (MEDCAMP) 0.720 18 665 +29.73%
MER (MERA) 1.10 55 -1.79%
MFD (MFOOD) 1.620 2 360 +1.25%
MGS (MADNETIC) 2.20 6 917 -5.58%
MIG (MILITARY) 0.502 30 257 -0.79%
MLB (MAKOLAB) 6.50 560 -1.52%
MLM (MILISYS) 0.3270 659 -0.91%
MMS (MADMIND) 0.390 7 790 +0.78%
MND (MINERAL) 0.850 765 0.00%
MNS (MENNICASK) 87.00 18 818 +0.93%
MO2 (MOLIERA2) 0.0980 44 0.00%
MPY (MPAY) 0.2720 2 009 +0.93%
MSM 4.79 10 0.00%
MTN (MILTON) 0.725 12 -0.68%
MUN (MUNAR) 0.430 1 353 -2.27%
NOB (NOOBZ) 16.20 2 258 +5.19%
NOV (NOVINA) 0.613 13 673 -0.16%
NST (NESTMEDIC) 0.615 18 +1.65%
NTS (NOTORIA) 8.40 420 +0.60%
NTV (NTVSA) 0.177 12 +1.14%
NWA (NWAI) 29.00 6 766 +2.11%
O2T (ONE2TRIBE) 0.252 172 0.00%
OLY (OLYMP) 0.258 76 +1.57%
ONE (1SOLUTION) 0.0910 14 546 -3.81%
OPI (OPTIGIS) 0.416 1 807 +0.97%
ORL (ORZLOPONY) 2.36 141 0.00%
OUT (OUTDOORZY) 1.080 10 308 -0.92%
OVI (OVIDWORKS) 0.512 14 768 -8.24%
OZE (OZECAPITAL) 0.458 1 005 -1.72%
P24 (PRESENT24) 0.130 12 0.00%
P2B (PLANETB2B) 0.0795 585 0.00%
P2C (P2CHILL) 1.95 2 770 -2.50%
PAC (PROACTA) 0.700 3 573 -5.15%
PDG (PYRAMID) 8.10 1 610 +6.58%
PGG (PROGUNSGR) 6.06 11 699 -0.66%
PLI (PLATIGE) 6.30 13 076 -5.97%
PLM (POLMAN) 0.420 1 828 -6.25%
PLT (PLOTTWIST) 1.56 191 0.00%
PNT (POINTPACK) 12.45 1 892 +1.22%
PRE (PRESIDENT) 104.50 161 407 -3.24%
PRH (POLHOLROZ) 2.70 5 504 -3.57%
PRN (PARTNER) 0.326 77 315 +20.74%
QUB (QUBICGMS) 0.770 6 090 0.00%
RAY (PURPLERAY) 5.58 7 846 +19.74%
RBS (ROBINSON) 2.80 2 800 -4.76%
RDG (READGENE) 5.40 226 +0.37%
RRH (RRHGROUP) 0.0798 120 0.00%
RSG (RSGAMES) 8.15 408 -4.12%
RSP (REMORSOL) 6.74 7 +0.30%
RST (ROAD) 4.91 8 289 -0.20%
S4E 38.60 39 0.00%
SBE (SOFTBLUE) 0.266 179 229 +0.76%
SCS (STEMCELLS) 0.380 38 0.00%
SCW (SCANWAY) 344.00 630 354 -1.99%
SDS (SDSOPTIC) 6.44 1 578 0.00%
SED (SEDIVIO) 10.10 220 -3.81%
SEV (SEVENET) 12.55 612 238 +5.91%
SFD 2.79 15 511 +1.82%
SIN (SOLARINOV) 0.0528 24 650 +5.18%
SKY (STOHID) 1.650 1 075 -2.94%
SMT (SIMTERACT) 5.50 253 0.00%
SNG (SYNERGA) 0.524 11 565 -0.76%
SOK (SONKA) 10.25 4 739 +2.50%
STA (STARWARD) 8.04 1 740 -4.06%
SUN (SUNTECH) 1.650 4 685 +0.92%
SYG (SYGNIS) 2.000 1 627 477 +5.26%
SZR (SZAR) 0.0950 2 703 +5.56%
TCR (TECHROBOT) 19.10 170 738 -6.83%
TEC (TECNTICA) 0.650 35 286 +4.00%
TGG (TRIGGO) 1.030 185 0.00%
TGS (TRUEGS) 0.265 11 +0.38%
TLG (TELGAM) 0.460 6 953 -4.17%
TLS (TELESTR) 24.40 3 648 +3.39%
TME (TERMOEXP) 13.60 27 +4.62%
TNT (TNTPROENR) 0.750 1 088 -3.85%
TOS (TAMEX) 3.50 21 -4.37%
TRX (TREX) 2.36 2 340 0.00%
UFG (UFGAMES) 1.02 1 148 +2.00%
UNV (UNIVERSE) 3.50 4 0.00%
VAI (VOLARIA) 1.500 1 067 -2.60%
VAR (VARSAV) 0.530 855 +1.15%
VDS (VIDIS) 5.30 11 +6.43%
VEE 13.80 4 905 -0.36%
VER (MPLVERBUM) 7.45 15 +4.20%
VFA (VRFABRIC) 4.15 38 486 -1.43%
VLT (VOOLT) 2.38 340 -4.80%
VRB (VERBICOM) 1.62 16 -0.61%
VRF (VRFACTORY) 0.224 51 605 -5.08%
WLI (WILDINT) 0.940 276 +3.30%
WOD (WODKAN) 6.85 48 +0.74%
WRL (WIERZYCL) 0.586 1 558 -0.34%
XDD (MENTZEN) 30.80 5 669 +0.49%
YOS (YOSHI) 1.900 1 332 -3.06%
ZEN (ZENERIS) 3.30 142 -0.90%