Komponenty NCIndex Kurs Zmiana
4MB (4MOBILITY) 1.00 20 -4.76%
ADX (ADATEX) 1.32 59 361 -8.33%
AGL (AGROLIGA) 27.90 651 +0.36%
AIN (ABSINVEST) 1.34 3 177 +3.08%
AIT (AITON) 0.247 49 +0.41%
AME (AMESA) 2.24 1 688 +1.82%
AOL (ANALIZY) 26.60 665 0.00%
APS 6.10 755 -3.17%
AQA (AQUAPOZ) 6.25 13 +3.31%
AQU (AQUABB) 13.10 521 +0.77%
ARG (ARTGAMES) 0.680 377 -3.55%
ARI 0.400 57 0.00%
ATA (ATCCARGO) 10.90 87 -2.68%
ATJ (ATOMJELLY) 0.650 551 -9.72%
AUX (AUXILIA) 1.140 2 280 -2.56%
AZC (AZTEC) 1.41 14 0.00%
BAC (BACT) 2.77 5 864 +6.54%
BEE (BEEIN) 6.80 926 -4.23%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BHX (BINARY) 3.50 2 752 0.00%
BIG (BASEIG) 23.20 38 631 -0.85%
BKD (BKDGAMES) 2.38 12 934 -7.75%
BPC 0.0850 18 +6.25%
BSH 16.90 490 -0.59%
BTK (BIZTECH) 0.1600 960 +2.56%
CBD (CANNABIS) 0.1800 10 149 0.00%
CCS 0.478 158 -7.18%
CFG 1.535 3 0.00%
CLA (CONSOLE) 6.70 4 637 +3.88%
CMI 8.40 1 053 +2.44%
COR (COREY) 0.3550 4 -0.56%
COS (COSMA) 0.388 2 716 -0.51%
CRB (CARBONSTU) 1.85 368 -0.54%
CST (CSTORE) 6.20 3 869 -3.13%
CTF (CENTURION) 0.1080 34 745 +5.88%
CWA (CONSOLEW) 4.00 8 830 +1.01%
DFH (DEFENCEH) 0.4060 472 876 -0.98%
DKR (DEKTRA) 6.08 4 529 +4.11%
DNS (DANKS) 0.825 335 0.00%
DPG (DARKPOINT) 15.00 195 0.00%
DRF (DRFINANCE) 1.500 483 +1.01%
DRG (DRAGEUS) 0.970 582 0.00%
DRZ (DORZECZY) 28.80 29 -0.69%
DTX (DITIX) 0.238 1 771 -0.83%
EBX (EKOBOX) 1.630 991 -0.61%
ECC (ECCGAMES) 0.1880 33 0.00%
ECK (EUROSNACK) 2.30 6 725 0.00%
ECL 4.10 2 200 +2.50%
ECT (ECO5TECH) 0.690 18 960 -1.43%
EEE (EKIPA) 1.310 1 758 -0.38%
EGH (EKOPOL) 6.80 2 394 -1.45%
EGY (ENERGY) 0.224 112 +0.45%
EMP (EMPLOCITY) 0.454 79 774 -3.40%
ETX (EUROTAX) 3.26 2 814 +6.54%
EUV (EUVIC) 21.20 19 737 0.00%
EXA (EXAMOBILE) 3.20 480 +0.63%
EXC (EXCELLENC) 0.3980 171 970 -1.00%
EXM (EXIMIT) 126.00 1 645 0.00%
FAR (FARMINN) 37.90 38 0.00%
FOR (FOREVEREN) 2.49 2 124 +0.81%
FOX (SPACEFOX) 1.790 6 719 -0.56%
FRM (FREEMIND) 5.88 88 +4.63%
FRW (FROZENWAY) 33.10 11 126 -4.34%
FVE (FOTOVOLT) 0.366 16 0.00%
GAL (GALVO) 3.10 54 708 +12.32%
GAR (GARIN) 2.32 3 094 +7.41%
GEN (GENOMED) 25.80 52 -0.77%
GHT (GAMEHUNT) 4.82 10 -0.41%
GHY (GHYDROGEN) 2.00 222 0.00%
GME (GRMEDIA) 54.50 55 +15.96%
GMV (GAMIVO) 16.50 66 0.00%
GMZ (GRUPAMZ) 0.215 0 0.00%
GRC (GRUPAREC) 66.80 397 +2.77%
GRL (GREENLANE) 19.00 4 726 -0.52%
GRM (GREMPCO) 1.275 32 0.00%
GRZ (GREENZEB) 7.00 4 998 -3.45%
GTS (GEOTRANS) 5.20 7 400 +3.59%
GX1 (GENXONE) 5.50 1 967 -4.51%
HER (HILANDER) 1.375 4 712 -2.48%
HMP (HEMP) 0.2100 5 709 -1.87%
HOR (HORTICO) 7.40 2 220 -0.67%
HPE (HIPOWERSA) 0.330 5 119 0.00%
HPM (HIPROMINE) 91.00 17 647 +4.60%
HRT (HURTIMEX) 0.1570 36 0.00%
HUB (HUBTECH) 0.227 403 -0.44%
ICG (ICECODE) 0.1180 28 -7.09%
IDH 3.48 15 885 +27.94%
IFA (INFRA) 2.02 31 -3.81%
IGT (IGORIA) 0.524 18 990 -1.87%
IMG (IMMGAMES) 0.4830 35 157 +1.05%
INM (INVENTION) 0.1030 3 269 -0.96%
INT (INTERNITY) 7.70 8 +0.65%
ISD (INSIDPARK) 0.500 116 -1.96%
IVE (INVESTEKO) 2.12 931 0.00%
IVO (INCUVO) 0.620 428 -3.13%
IWS (IRONWOLF) 1.150 3 489 -4.17%
JJB (JUJUBEE) 0.700 62 297 -9.68%
KBJ 21.20 42 0.00%
KLE (KLEPSYDRA) 7.50 71 901 -1.32%
KLK (KOLEJKOWO) 60.00 202 701 0.00%
KLN (KLON) 1.30 18 -5.80%
KMB (KOMBINAT) 0.900 6 274 -1.10%
KME 0.252 26 +0.80%
KOR (KORBANK) 10.60 7 704 0.00%
KPC (KUPIEC) 0.840 2 545 -22.94%
KPI (KANCELWEC) 2.10 11 552 0.00%
KUB (KUBOTA) 12.25 25 0.00%
LCN (LABOCANNA) 0.1910 2 582 -2.55%
LEG (LEGIMI) 28.00 84 -1.41%
LET (LETUS) 0.175 53 484 +12.90%
LGT (LGTRADE) 2.12 9 402 -0.93%
LHD (LICHTHUND) 70.00 3 856 +12.90%
LMG (LMGAMES) 0.620 448 0.00%
LTM (LTGAMES) 7.15 118 527 +19.17%
LUG 1.40 33 351 +12.90%
MAD (MADKOM) 2.98 2 162 +2.05%
MAZ (MAZOP) 14.40 447 +13.39%
MBF (MBFGROUP) 5.66 5 986 -0.35%
MDB (MEDICOBIO) 0.450 4 580 -0.88%
MDP (MEDCAMP) 0.795 7 015 0.00%
MDT (MEDTECH) 0.725 8 011 0.00%
MER (MERA) 1.04 44 +4.00%
MFD (MFOOD) 2.48 42 717 -8.82%
MLB (MAKOLAB) 8.30 2 567 +2.47%
MLM (MILISYS) 0.2590 13 -0.38%
MNS (MENNICASK) 58.00 685 +1.75%
MO2 (MOLIERA2) 0.0715 1 +4.38%
MPY (MPAY) 0.2440 1 543 -0.81%
MSM 4.20 4 0.00%
MTN (MILTON) 0.750 1 054 -5.66%
MUN (MUNAR) 0.357 3 070 +2.59%
MXP (MAXIPIZZA) 0.450 88 0.00%
NOB (NOOBZ) 13.90 873 +6.11%
NOV (NOVINA) 0.622 3 256 -0.64%
NST (NESTMEDIC) 0.614 339 -2.54%
NTS (NOTORIA) 8.40 378 0.00%
NTV (NTVSA) 0.164 383 -0.61%
NWA (NWAI) 31.20 7 332 0.00%
O2T (ONE2TRIBE) 0.274 14 +1.48%
OLY (OLYMP) 0.275 8 +1.85%
ONE (1SOLUTION) 0.0910 18 +0.66%
OPI (OPTIGIS) 0.394 1 +7.65%
ORL (ORZLOPONY) 2.34 2 0.00%
OUT (OUTDOORZY) 1.370 2 255 +4.58%
OVI (OVIDWORKS) 0.448 11 -3.86%
OZE (OZECAPITAL) 0.380 5 850 -7.32%
P24 (PRESENT24) 0.113 1 -0.88%
P2B (PLANETB2B) 0.0520 52 0.00%
P2C (P2CHILL) 2.04 304 -1.92%
PAC (PROACTA) 1.600 17 235 -4.76%
PDG (PYRAMID) 4.90 996 0.00%
PGG (PROGUNSGR) 5.05 101 0.00%
PLI (PLATIGE) 6.48 426 +1.25%
PLM (POLMAN) 0.380 1 444 0.00%
PLT (PLOTTWIST) 1.45 35 +2.84%
PNT (POINTPACK) 13.20 66 000 0.00%
PRE (PRESIDENT) 109.00 55 552 -1.80%
PRH (POLHOLROZ) 2.60 13 137 0.00%
PRN (PARTNER) 0.298 3 308 +1.36%
PTN (POLTRONIC) 0.780 9 0.00%
QUB (QUBICGMS) 0.700 25 0.00%
RAY (PURPLERAY) 5.50 55 +2.23%
RBS (ROBINSON) 3.36 935 +1.20%
RDG (READGENE) 4.98 25 0.00%
RRH (RRHGROUP) 0.0700 1 800 +2.19%
RSG (RSGAMES) 7.00 140 +2.94%
RSP (REMORSOL) 4.50 118 +4.17%
RST (ROAD) 6.40 2 245 -0.93%
S4E 43.40 2 047 -3.56%
SBE (SOFTBLUE) 0.264 3 952 +5.60%
SCS (STEMCELLS) 0.412 124 -1.90%
SDS (SDSOPTIC) 4.66 1 444 +3.56%
SED (SEDIVIO) 9.50 473 +0.53%
SEV (SEVENET) 12.10 7 243 -0.82%
SFD 2.60 6 563 -1.52%
SGD (SIGMADEF) 0.1760 211 -2.76%
SIN (SOLARINOV) 0.0474 4 -0.42%
SKY (STOHID) 1.550 65 +0.65%
SMT (SIMTERACT) 5.05 101 0.00%
SNN (SUNNET) 2.14 1 083 0.00%
SOK (SONKA) 8.90 5 348 +2.53%
STA (STARWARD) 7.66 3 302 +2.41%
SUN (SUNTECH) 1.740 147 +2.96%
SYG (SYGNIS) 1.470 14 709 +0.34%
SZR (SZAR) 0.0650 2 0.00%
TCR (TECHROBOT) 16.30 282 0.00%
TEC (TECNTICA) 0.630 13 920 -4.55%
TGG (TRIGGO) 0.885 13 -0.56%
TGS (TRUEGS) 0.201 10 0.00%
TLG (TELGAM) 0.452 1 356 -3.00%
TLS (TELESTR) 24.00 2 328 -7.69%
TME (TERMOEXP) 15.00 29 0.00%
TNT (TNTPROENR) 0.403 3 856 +0.25%
TOS (TAMEX) 3.32 7 -1.19%
TRX (TREX) 3.74 37 -3.11%
UNV (UNIVERSE) 3.78 26 -0.53%
VAI (VOLARIA) 1.190 30 +0.85%
VAR (VARSAV) 0.438 38 0.00%
VDS (VIDIS) 5.20 10 -0.95%
VEE 11.65 6 310 -2.10%
VER (MPLVERBUM) 5.50 1 873 0.00%
VFA (VRFABRIC) 2.74 1 159 +0.74%
VLT (VOOLT) 1.620 567 -0.61%
VRB (VERBICOM) 1.97 196 +0.51%
WLI (WILDINT) 0.760 6 188 -5.00%
WOD (WODKAN) 6.65 27 107 -8.90%
WRL (WIERZYCL) 0.660 1 741 +3.13%
XDD (MENTZEN) 28.20 2 791 +1.44%
YOS (YOSHI) 0.848 8 327 +2.17%
ZEN (ZENERIS) 2.89 3 0.00%