Komponenty NCIndex Kurs Zmiana
AGL (AGROLIGA) 29.60 8 878 +0.34%
AIN (ABSINVEST) 1.50 152 +6.38%
AIT (AITON) 0.247 1 007 +0.82%
AME (AMESA) 2.10 9 242 -4.55%
AOL (ANALIZY) 28.80 1 526 0.00%
APS 6.25 438 -1.57%
AQU (AQUABB) 12.80 1 012 -1.54%
ARG (ARTGAMES) 1.170 250 380 +5.41%
ARI 0.400 306 -0.99%
ATA (ATCCARGO) 11.20 22 544 +1.82%
ATJ (ATOMJELLY) 0.650 10 424 -5.80%
AUX (AUXILIA) 1.240 1 374 -0.80%
AZC (AZTEC) 1.15 115 0.00%
BAC (BACT) 3.56 7 775 +1.71%
BEE (BEEIN) 15.40 4 922 +0.65%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BHX (BINARY) 3.84 8 0.00%
BIG (BASEIG) 13.80 35 233 -0.72%
BKD (BKDGAMES) 2.20 5 924 -0.90%
BPC 0.0740 3 965 +8.82%
BSA (BRAS) 0.1905 59 059 -1.80%
BSH 27.00 72 354 +2.27%
BTK (BIZTECH) 0.1390 21 -2.11%
CBD (CANNABIS) 0.1730 20 342 +3.59%
CCS 0.484 1 -0.82%
CFG 1.740 7 064 +8.75%
CLA (CONSOLE) 6.85 719 +0.74%
CMI 6.20 68 0.00%
COS (COSMA) 0.400 7 936 -9.09%
CRB (CARBONSTU) 2.20 341 0.00%
CST (CSTORE) 4.60 33 673 -0.43%
CTF (CENTURION) 0.0890 66 597 -3.26%
CWA (CONSOLEW) 3.02 27 +2.72%
DFH (DEFENCEH) 0.676 467 391 +9.74%
DGS (DEMGAMES) 0.332 3 918 +0.61%
DKR (DEKTRA) 5.40 3 523 -3.23%
DNS (DANKS) 0.820 9 0.00%
DPG (DARKPOINT) 10.00 20 0.00%
DRF (DRFINANCE) 1.500 7 460 +1.69%
DRG (DRAGEUS) 0.916 100 +0.22%
DRZ (DORZECZY) 26.60 2 821 -1.48%
DTX (DITIX) 0.200 9 0.00%
EBX (EKOBOX) 1.320 8 582 +1.93%
ECC (ECCGAMES) 0.228 3 133 +6.05%
ECK (EUROSNACK) 2.43 126 915 +0.83%
ECL 4.50 7 639 +4.17%
ECT (ECO5TECH) 0.620 6 204 +3.33%
EEE (EKIPA) 1.270 2 097 -0.39%
EGH (EKOPOL) 6.30 5 408 -0.79%
EGY (ENERGY) 0.283 5 826 +1.80%
EMP (EMPLOCITY) 0.268 28 716 -13.55%
EMS (ENIMSO) 0.2560 22 885 -2.66%
ETX (EUROTAX) 3.18 23 594 -5.36%
EUV (EUVIC) 23.00 1 024 +0.88%
EXA (EXAMOBILE) 3.60 3 563 +3.45%
EXC (EXCELLENC) 0.595 176 725 0.00%
EXM (EXIMIT) 115.00 115 +2.68%
FAR (FARMINN) 34.00 102 +4.28%
FOR (FOREVEREN) 2.40 8 095 +0.42%
FOX (SPACEFOX) 2.00 27 970 +11.11%
FRM (FREEMIND) 6.58 1 812 +4.44%
FRW (FROZENWAY) 29.00 1 107 -1.69%
FTL (FOOTHILLS) 0.432 1 014 -9.62%
FVE (FOTOVOLT) 0.288 152 -7.10%
GAL (GALVO) 3.74 46 827 +5.65%
GAR (GARIN) 2.02 2 0.00%
GDS (GDEVS) 4.68 13 942 +2.63%
GEN (GENOMED) 29.80 149 +0.68%
GHT (GAMEHUNT) 5.40 2 596 +12.97%
GHY (GHYDROGEN) 2.00 222 0.00%
GME (GRMEDIA) 45.00 3 489 -2.17%
GMV (GAMIVO) 16.30 163 0.00%
GMZ (GRUPAMZ) 0.288 611 -0.69%
GRC (GRUPAREC) 70.00 3 693 -0.85%
GRL (GREENLANE) 20.00 6 000 +1.01%
GRM (GREMPCO) 1.645 25 0.00%
GRZ (GREENZEB) 10.90 49 874 +2.83%
GTS (GEOTRANS) 4.50 4 622 0.00%
GX1 (GENXONE) 5.62 2 864 +2.18%
HER (HILANDER) 1.230 12 572 0.00%
HOR (HORTICO) 7.10 8 450 +1.43%
HPE (HIPOWERSA) 0.274 1 918 -5.52%
HPM (HIPROMINE) 72.00 72 +0.70%
HRT (HURTIMEX) 0.1330 155 -3.62%
HUB (HUBTECH) 0.254 91 489 +0.40%
ICG (ICECODE) 0.0830 232 +3.75%
IDH 2.70 27 0.00%
IFA (INFRA) 1.960 85 -6.67%
IFL (IFLEASING) 1.63 6 121 +1.85%
IGT (IGORIA) 0.401 6 149 -2.67%
INM (INVENTION) 0.1070 656 +0.47%
INT (INTERNITY) 9.65 860 -1.03%
ISD (INSIDPARK) 0.470 21 0.00%
IVE (INVESTEKO) 1.80 2 +4.05%
IVO (INCUVO) 0.698 10 +0.58%
IWS (IRONWOLF) 1.170 4 827 -2.50%
JJB (JUJUBEE) 0.520 1 582 -0.95%
KLK (KOLEJKOWO) 55.50 4 645 0.00%
KLN (KLON) 1.25 171 +11.61%
KMB (KOMBINAT) 0.913 91 991 +2.22%
KME 0.230 23 0.00%
KOR (KORBANK) 12.70 15 311 +4.10%
KPI (KANCELWEC) 2.06 57 708 -2.83%
KUB (KUBOTA) 13.20 30 645 +1.54%
LCN (LABOCANNA) 0.216 97 0.00%
LEG (LEGIMI) 28.00 2 333 0.00%
LET (LETUS) 0.154 4 956 -1.28%
LFR (LIFTERO) 70.00 611 050 -1.96%
LGT (LGTRADE) 2.00 21 289 -3.85%
LHD (LICHTHUND) 51.00 2 244 -0.97%
LMG (LMGAMES) 0.680 10 0.00%
LTM (LTGAMES) 9.50 1 519 +1.06%
LUG 1.64 6 208 +1.23%
MAD (MADKOM) 2.92 1 858 -2.01%
MAZ (MAZOP) 13.60 1 020 -2.86%
MBF (MBFGROUP) 4.640 23 890 -1.28%
MDB (MEDICOBIO) 0.402 8 166 -1.47%
MDT (MEDTECH) 0.3940 687 638 -2.96%
MER (MERA) 1.06 5 +2.91%
MFD (MFOOD) 3.34 31 463 -0.60%
MLB (MAKOLAB) 8.35 28 877 -1.18%
MLM (MILISYS) 0.3190 17 355 +10.00%
MNS (MENNICASK) 51.00 4 021 -1.16%
MO2 (MOLIERA2) 0.0790 1 324 -4.24%
MPY (MPAY) 0.1610 33 196 -8.52%
MSM 5.20 26 +0.78%
MTN (MILTON) 0.580 97 313 -6.45%
MUN (MUNAR) 0.309 1 233 +0.32%
MXP (MAXIPIZZA) 0.500 1 0.00%
NOB (NOOBZ) 13.60 4 500 +3.03%
NOV (NOVINA) 0.590 22 115 -0.67%
NST (NESTMEDIC) 0.780 13 182 +0.26%
NTS (NOTORIA) 7.20 252 +3.60%
NTV (NTVSA) 0.140 195 +0.72%
O2T (ONE2TRIBE) 0.234 10 087 +2.63%
OLY (OLYMP) 0.238 5 656 +5.31%
ONE (1SOLUTION) 0.0936 243 0.00%
OPI (OPTIGIS) 0.414 3 206 -1.43%
ORL (ORZLOPONY) 2.22 71 0.00%
OUT (OUTDOORZY) 1.370 16 328 +11.38%
OVI (OVIDWORKS) 0.334 1 675 -1.18%
OZE (OZECAPITAL) 0.376 21 927 +2.73%
P24 (PRESENT24) 0.0980 10 0.00%
P2B (PLANETB2B) 0.0480 10 -1.03%
P2C (P2CHILL) 3.50 11 746 -3.31%
PAC (PROACTA) 1.380 6 619 -3.50%
PDG (PYRAMID) 4.56 3 898 0.00%
PGG (PROGUNSGR) 4.98 3 142 +3.32%
PGH 3.720 54 305 +1.64%
PLI (PLATIGE) 6.30 1 448 0.00%
PLM (POLMAN) 0.448 9 687 +1.82%
PLT (PLOTTWIST) 1.39 1 036 -0.71%
PNT (POINTPACK) 15.40 2 854 +2.67%
PRA (PRIME) 0.555 25 218 +2.78%
PRE (PRESIDENT) 89.00 1 246 0.00%
PRH (POLHOLROZ) 2.30 9 792 +2.68%
PRN (PARTNER) 22.40 678 -0.88%
PTN (POLTRONIC) 0.700 136 0.00%
QUB (QUBICGMS) 0.665 6 840 +0.76%
RAY (PURPLERAY) 4.55 3 713 -8.08%
RBS (ROBINSON) 3.90 144 +2.63%
RDG (READGENE) 5.00 740 +0.60%
RRH (RRHGROUP) 0.0525 221 -0.94%
RSG (RSGAMES) 5.25 1 867 +2.94%
RSP (REMORSOL) 5.90 14 381 -5.60%
RST (ROAD) 6.34 9 566 +5.32%
S4E 80.00 12 004 -6.98%
SBE (SOFTBLUE) 0.285 52 978 +4.78%
SCS (STEMCELLS) 0.470 2 418 +0.43%
SDS (SDSOPTIC) 4.76 26 439 +3.03%
SED (SEDIVIO) 7.20 8 720 -2.04%
SEV (SEVENET) 11.80 130 372 -0.42%
SFD 2.99 14 669 -0.33%
SGD (SIGMADEF) 0.1300 10 902 -1.52%
SKY (STOHID) 2.92 2 387 +0.69%
SMT (SIMTERACT) 5.20 9 209 +0.97%
SOK (SONKA) 11.55 150 254 -3.35%
STA (STARWARD) 7.40 840 -3.14%
SUN (SUNTECH) 2.12 92 275 -4.50%
SYG (SYGNIS) 1.090 40 794 +0.93%
SZR (SZAR) 0.0485 1 028 -9.35%
TCR (TECHROBOT) 15.10 24 972 -0.66%
TEC (TECNTICA) 0.634 8 399 +1.93%
TGG (TRIGGO) 0.880 155 0.00%
TGS (TRUEGS) 0.168 343 -0.59%
TLG (TELGAM) 0.458 35 911 +11.17%
TLS (TELESTR) 25.00 8 750 0.00%
TME (TERMOEXP) 10.80 151 0.00%
TMP (TELEMEDPL) 0.560 330 -5.08%
TOS (TAMEX) 3.16 6 0.00%
TRX (TREX) 3.64 75 699 +7.69%
VAI (VOLARIA) 0.975 802 0.00%
VAR (VARSAV) 0.860 154 538 +5.52%
VDS (VIDIS) 6.60 3 430 -0.75%
VEE 11.40 42 074 -1.72%
VER (MPLVERBUM) 4.64 562 -4.92%
VFA (VRFABRIC) 2.68 13 0.00%
VLT (VOOLT) 1.960 2 551 +1.03%
VRB (VERBICOM) 1.70 89 +6.25%
WLI (WILDINT) 0.640 5 809 -6.57%
WOD (WODKAN) 6.70 2 545 +3.08%
WRL (WIERZYCL) 0.670 21 066 0.00%
XDD (MENTZEN) 26.60 3 320 0.00%
YOS (YOSHI) 0.706 9 303 -0.84%
ZEN (ZENERIS) 2.62 13 -1.13%