| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 01C (01CYBATON) | 3.24 10 749 | +6.58% |
| 4MS (4MASS) | 0.1852 24 383 | +0.33% |
| 7FT (7FIT) | 4.16 416 | -0.95% |
| ADX (ADATEX) | 0.700 14 | 0.00% |
| AFH (AFHOL) | 2.19 8 619 | +0.46% |
| AGL (AGROLIGA) | 19.70 2 415 | +0.51% |
| AIN (ABSINVEST) | 1.000 5 013 | -0.99% |
| AIT (AITON) | 0.393 39 | 0.00% |
| ALD (ALDA) | 6.00 2 977 | +1.69% |
| AMV (ASMODEV) | 1.780 42 871 | +25.35% |
| AOL (ANALIZY) | 28.00 84 | -3.45% |
| APA (APANET) | 2.36 433 | +2.61% |
| APS | 3.60 144 | -0.55% |
| AQA (AQUAPOZ) | 10.45 10 | 0.00% |
| AQT (AQUATECH) | 2.30 108 | 0.00% |
| AQU (AQUABB) | 15.90 2 878 | -3.05% |
| ARE (ARENAPL) | 4.80 4 829 | -3.81% |
| ARG (ARTGAMES) | 1.656 3 546 | -0.12% |
| ATA (ATCCARGO) | 10.50 6 605 | +0.96% |
| ATJ (ATOMJELLY) | 1.990 28 796 | +9.04% |
| AUX (AUXILIA) | 2.34 47 | +6.36% |
| AVE (ADVERTIGO) | 0.389 6 119 | -2.26% |
| AZC (AZTEC) | 4.94 113 | +0.82% |
| BCX (BIOCELTIX) | 35.00 62 601 | -3.58% |
| BEE (BEEIN) | 22.45 482 532 | +39.44% |
| BEP (BIOMASS) | 0.4550 2 684 | +2.25% |
| BER (BIOERG) | 0.1610 16 | 0.00% |
| BHX (BINARY) | 1.110 111 | -2.63% |
| BKD (BKDGAMES) | 5.60 12 459 | +3.70% |
| BLO (BLOOBER) | 15.44 42 412 | -2.65% |
| BPC | 0.310 13 073 | +6.90% |
| BPN (BLACKPOIN) | 1.06 2 686 | -3.64% |
| BRH (BERGHOLDI) | 1.225 271 112 | +36.11% |
| BSA (BRAS) | 0.2395 39 096 | +9.11% |
| BTC (BTCSTUDIO) | 0.540 108 | +3.85% |
| BTK (BIZTECH) | 0.1960 76 | +4.26% |
| BTX (BETOMAX) | 5.20 2 620 | +4.00% |
| BVT | 0.253 7 286 | +9.05% |
| CAI (CARLSON) | 47.00 150 370 | -2.08% |
| CBD (CANNABIS) | 1.466 1 911 | +1.95% |
| CCS | 2.40 8 682 | 0.00% |
| CDT (CODEADDIC) | 1.085 964 | -1.36% |
| CFG | 18.70 23 102 | -0.53% |
| CHP (CHERRY) | 4.73 11 142 | +8.49% |
| CLA (CONSOLE) | 5.80 3 020 | +7.41% |
| CLC (COLUMBUS) | 5.25 485 069 | -5.41% |
| CLD (CLOUD) | 33.50 9 864 | 0.00% |
| CMC (COMECO) | 0.290 3 632 | +0.35% |
| CMI | 23.80 406 | -3.25% |
| CRB (CARBONSTU) | 13.50 10 289 | +10.66% |
| CRI (CREOTECH) | 126.00 25 874 | +2.44% |
| CSR (CASPAR) | 16.40 656 | 0.00% |
| CTF (CENTURION) | 1.69 13 101 | +2.42% |
| DBE (DBENERGY) | 26.40 3 250 | -4.35% |
| DDI (DDISTANCE) | 1.295 3 064 | +0.39% |
| DEG (DETGAMES) | 2.93 28 884 | +22.08% |
| DEV (DEVORAN) | 0.0900 7 481 | -3.23% |
| DGE (DRAGOENT) | 42.20 72 484 | -0.35% |
| DKR (DEKTRA) | 17.40 4 319 | +2.35% |
| DNS (DANKS) | 0.720 144 | 0.00% |
| DOW (DSTREAM) | 1.530 8 719 | -4.08% |
| DRF (DRFINANCE) | 1.000 1 208 | +1.01% |
| DRG (DRAGEUS) | 1.92 19 | +11.63% |
| DTX (DITIX) | 0.1430 6 584 | +1.42% |
| DUA (DUALITY) | 2.85 16 949 | +5.56% |
| EBX (EKOBOX) | 0.439 448 | -0.23% |
| ECC (ECCGAMES) | 1.435 12 861 | +10.38% |
| ECL (EASYCALL) | 4.70 89 | -3.29% |
| ECT (ECO5TECH) | 2.630 16 998 | -3.65% |
| EEE (EKIPA) | 5.40 11 719 | +2.86% |
| EFE (EFENERGII) | 0.318 8 | +1.60% |
| EGH (EKOPOL) | 8.90 3 919 | +1.14% |
| EKE (EKOOZE) | 0.147 5 466 | -0.68% |
| EKS (EKIOSK) | 1.70 85 | -9.57% |
| ELM (EMONT) | 3.90 129 991 | +16.07% |
| EON (EONET) | 16.80 84 | -1.75% |
| EPR (EKOPARK) | 7.10 761 | -11.25% |
| ETX (EUROTAX) | 3.16 215 | +1.94% |
| EXA (EXAMOBILE) | 5.50 1 045 | 0.00% |
| EXC (EXCELLENC) | 0.1742 9 755 | -3.22% |
| F51 (FARM51) | 40.90 167 554 | -3.54% |
| FEM (FEMTECH) | 1.650 5 314 | 0.00% |
| FHD (FHDOM) | 4.48 8 847 | 0.00% |
| FIV (FINVENTUR) | 0.556 1 | +2.96% |
| FLG (FALCON) | 0.304 100 | +1.33% |
| FOR (FOREVEREN) | 4.370 45 972 | +2.58% |
| FVE (FOTOVOLT) | 0.500 20 068 | +19.05% |
| GAL (GALVO) | 1.14 2 695 | -5.00% |
| GDC (GAMEDUST) | 0.226 2 406 | +4.15% |
| GME (GRMEDIA) | 119.00 2 822 | +6.25% |
| GMT (GENOMTEC) | 5.79 63 169 | +2.12% |
| GMV (GAMIVO) | 76.00 76 | +1.06% |
| GMZ (GRUPAMZ) | 0.710 28 505 | +0.14% |
| GNG (GENRG) | 0.346 187 | -0.57% |
| GOV (GOVENA) | 0.0486 6 315 | -2.80% |
| GPH (GRAPHENE) | 6.34 18 590 | -2.46% |
| GRC (GRUPAREC) | 64.50 5 456 | -0.77% |
| GRM (GREMPCO) | 0.620 214 | +6.90% |
| GTS (GEOTRANS) | 8.03 12 957 | -1.11% |
| GX1 (GENXONE) | 15.10 91 | +0.67% |
| HMP (HEMP) | 0.2700 535 820 | +0.37% |
| HOR (HORTICO) | 5.36 193 | -0.37% |
| HRL (HORNIGOLD) | 0.0944 4 688 | -2.28% |
| HRT (HURTIMEX) | 0.1870 56 | +1.08% |
| HUB (HUBTECH) | 0.4220 107 878 | +0.84% |
| HYD (HYDRA) | 35.40 35 | 0.00% |
| ICG (ICECODE) | 0.510 3 347 | -7.27% |
| IFA (INFRA) | 1.010 414 | 0.00% |
| IGN (INNOGENE) | 6.09 123 921 | -6.31% |
| IGS (INTELGSOL) | 9.40 856 203 | +29.66% |
| IGT (IGORIA) | 0.230 12 | -0.86% |
| IMG (IMMGAMES) | 2.73 6 692 | -11.94% |
| IMR (INTM) | 0.200 18 904 | +8.70% |
| INM (INVENTION) | 0.580 45 401 | +5.07% |
| INT (INTERNITY) | 3.79 1 327 | 0.00% |
| IPW (IMAGEPWR) | 26.00 16 695 | -5.45% |
| ITL (INTELIWIS) | 3.70 6 845 | +0.54% |
| IVE (INVESTEKO) | 3.60 23 667 | 0.00% |
| IVO (INCUVO) | 3.30 20 212 | -3.79% |
| IWS (IRONWOLF) | 5.30 5 284 | +1.92% |
| JJB (JUJUBEE) | 1.500 11 085 | -1.32% |
| JRH (JRHOLDING) | 4.75 54 146 | -3.85% |
| K2P (KOOL2PLAY) | 6.50 1 291 | -2.99% |
| KBJ | 13.65 2 711 | 0.00% |
| KBT (KLABATER) | 1.245 1 205 | -2.35% |
| KOR (KORBANK) | 8.75 2 013 | 0.00% |
| KPC (KUPIEC) | 1.780 395 | +0.28% |
| KPI (KANCELWEC) | 1.06 1 309 | -2.75% |
| LCN (LABOCANNA) | 0.601 534 644 | -10.16% |
| LEG (LEGIMI) | 17.20 4 072 | -4.44% |
| LET (LETUS) | 1.300 1 | +11.11% |
| LGT (LGTRADE) | 1.10 560 | 0.00% |
| LMG (LMGAMES) | 11.05 874 345 | -2.21% |
| LPS (LAURENPES) | 0.0575 41 359 | -5.12% |
| LUG | 5.35 361 659 | -2.73% |
| MAD (MADKOM) | 2.04 2 757 | +13.97% |
| MBF (MBFGROUP) | 1.715 1 067 | 0.00% |
| MDA (MEDAPP) | 0.4780 1 656 | +1.70% |
| MDB (MEDICOBIO) | 1.185 1 759 | -6.32% |
| MDP (MEDCAMP) | 0.899 491 | +0.67% |
| MEI (MERIT) | 2.14 1 132 | +4.39% |
| MER (MERA) | 1.50 15 | 0.00% |
| MET (METAVERSUM) | 1.000 35 695 | -10.71% |
| MFD (MFOOD) | 3.94 4 | -1.50% |
| MLB (MAKOLAB) | 4.36 5 747 | -1.80% |
| MLP (MILKPOL) | 1.06 1 414 | +7.07% |
| MLT (MOONLIT) | 0.760 6 979 | +26.67% |
| MMS (MADMIND) | 2.670 5 220 | -0.19% |
| MNS (MENNICASK) | 119.00 99 060 | 0.00% |
| MO2 (MOLIERA2) | 0.1650 17 017 | -12.00% |
| MOV (MOVIEGAMES) | 26.10 77 140 | +0.38% |
| MPS (MEGAPIXEL) | 17.00 3 113 | -3.41% |
| MPY (MPAY) | 0.900 84 587 | 0.00% |
| MRG (MERLINGRP) | 0.1700 27 381 | -13.49% |
| MTE (MTENERGIA) | 0.338 15 453 | +0.30% |
| MTN (MILTON) | 0.830 2 055 | 0.00% |
| MVR (MOVGAMVR) | 0.300 5 006 | -10.98% |
| MXP (MAXIPIZZA) | 0.710 710 | 0.00% |
| NCL (NOCTILUCA) | 38.15 30 778 | -1.42% |
| NGG (NGGAMES) | 0.0990 4 713 | -5.26% |
| NOB (NOOBZ) | 26.90 11 703 | +3.86% |
| NOV (NOVINA) | 0.970 32 343 | -3.00% |
| NRS (NEURONE) | 2.66 11 802 | +1.53% |
| NST (NESTMEDIC) | 2.36 1 242 | -0.84% |
| NTS (NOTORIA) | 5.60 1 428 | +3.70% |
| NTV (NTVSA) | 0.1660 1 042 | -2.35% |
| NWA (NWAI) | 12.00 1 800 | -4.00% |
| O2T (ONE2TRIBE) | 0.397 178 | -0.25% |
| OML (ONEMORE) | 1.058 1 779 622 | +22.45% |
| ONE (1SOLUTION) | 0.281 7 016 | -0.21% |
| OPI (OPTIGIS) | 0.468 2 870 | -0.21% |
| ORL (ORZLOPONY) | 2.30 1 044 | +12.75% |
| OVI (OVIDWORKS) | 1.010 28 894 | -22.31% |
| OXY (OXYGEN) | 0.434 22 | 0.00% |
| OZE (OZECAPITAL) | 0.875 22 855 | -1.69% |
| P24 (PRESENT24) | 0.1285 151 | -0.77% |
| P2B (PLANETB2B) | 0.0800 56 | 0.00% |
| P2C (P2CHILL) | 3.650 8 291 | -2.28% |
| PAS (PASSUS) | 27.00 5 539 | +1.89% |
| PBT (PBGAMES) | 0.400 9 344 | +9.29% |
| PDG (PYRAMID) | 26.70 1 509 | -5.99% |
| PIT (POLARISIT) | 1.200 1 734 | +0.42% |
| PLG (PLGROUP) | 0.1770 7 846 | -18.43% |
| PLI (PLATIGE) | 24.00 42 325 | 0.00% |
| PLM (POLMAN) | 0.310 689 | -3.13% |
| PNT (POINTPACK) | 36.00 6 142 | +0.56% |
| PNW (PLANTWEAR) | 2.32 51 | -4.92% |
| PPG (PUNCHPUNK) | 0.740 4 743 | 0.00% |
| PRN (PARTNER) | 0.1270 13 | 0.00% |
| PSH (POLYSLASH) | 2.19 110 | -3.95% |
| PTN (POLTRONIC) | 1.040 5 438 | -0.95% |
| PTW (PTWP) | 45.20 226 | 0.00% |
| PYL (PYLON) | 0.1000 13 757 | -4.76% |
| QON (QUARTICON) | 3.52 1 163 | -2.22% |
| QUB (QUBICGMS) | 1.375 10 589 | -0.36% |
| RBS (ROBINSON) | 4.60 3 978 | -2.95% |
| RDS (REDDEV) | 0.640 1 718 | 0.00% |
| RND (RENDER) | 96.00 4 515 | -2.04% |
| RSP (REMORSOL) | 5.80 67 405 | +3.57% |
| RST (ROAD) | 36.00 48 772 | -7.69% |
| S4E | 5.95 4 446 | -0.83% |
| SBE (SOFTBLUE) | 0.2935 7 707 | +1.21% |
| SCP (SCPFL) | 119.20 68 005 | +0.68% |
| SCS (STEMCELLS) | 0.374 25 | 0.00% |
| SDG (SUNDRAGON) | 0.318 599 251 | +11.97% |
| SDS (SDSOPTIC) | 7.80 9 939 | 0.00% |
| SED (SEDIVIO) | 7.40 26 340 | -0.27% |
| SEV (SEVENET) | 1.800 2 340 | 0.00% |
| SFD | 2.82 9 968 | +0.71% |
| SFN (SFERANET) | 1.88 19 | 0.00% |
| SIM (SIMFABRIC) | 10.90 16 798 | +1.40% |
| SIN (SOLARINOV) | 0.0889 11 361 | +2.42% |
| SLT (SAULETECH) | 5.05 381 817 | -2.13% |
| SMT (SIMTERACT) | 8.30 1 427 | -1.19% |
| SNG (SYNERGA) | 0.769 7 896 | +9.86% |
| SOK (SONKA) | 4.18 166 468 | -9.13% |
| STA (STARWARD) | 53.20 5 613 | +1.92% |
| STD (STANDREW) | 5.30 530 | +4.95% |
| STI (STILO) | 2.13 3 996 | +2.90% |
| SUL (SUMMALING) | 18.90 2 255 | -3.08% |
| SUN (SUNTECH) | 2.65 8 656 | +10.88% |
| SWT (SWALLET) | 8.80 673 | -2.00% |
| SYG (SYGNIS) | 2.00 23 184 | -4.31% |
| SZR (SZAR) | 0.1300 1 684 | -6.81% |
| T2P (TERMO2PWR) | 0.200 16 485 | +3.63% |
| TGG (TRIGGO) | 4.28 113 241 | +18.56% |
| TGS (TRUEGS) | 0.690 1 220 | -1.43% |
| THD (THEDUST) | 11.20 50 371 | +1.82% |
| THG (TENDERHUT) | 50.00 50 | 0.00% |
| TLG (TELGAM) | 0.284 3 338 | +6.37% |
| TLS (TELESTR) | 19.10 48 805 | -2.05% |
| TLT (TLTENNIS) | 0.380 1 785 | -2.56% |
| TLV (TELIANI) | 8.40 37 740 | +5.00% |
| TME (TERMOEXP) | 10.90 1 628 | 0.00% |
| TMP (TELEMEDPL) | 0.940 5 555 | +2.73% |
| TXN (TAXNET) | 2.98 30 | 0.00% |
| UNL (UNILABGAM) | 17.85 20 429 | +0.28% |
| URT (URTESTE) | 87.80 88 | 0.00% |
| VAR (VARSAV) | 0.800 5 215 | -7.83% |
| VDS (VIDIS) | 6.45 13 | 0.00% |
| VEE | 25.40 57 453 | -22.56% |
| VER (MPLVERBUM) | 5.90 6 | +16.83% |
| VLT (VOOLT) | 1.510 800 | -0.66% |
| VRB (VERBICOM) | 1.60 208 | 0.00% |
| VRF (VRFACTORY) | 0.580 1 372 | +7.41% |
| WAT | 16.50 660 | +0.30% |
| WOD (WODKAN) | 7.60 448 | -3.18% |
| WPR (WOODPCKR) | 19.20 16 673 | +0.26% |
| WRL (WIERZYCL) | 0.496 10 | 0.00% |
| YAN (NEPTIS) | 42.80 1 113 | -1.38% |
| YBS (YELLOWBOS) | 0.920 14 892 | -6.12% |
| YOS (YOSHI) | 2.93 81 604 | -8.15% |
| ZEN (ZENERIS) | 6.26 9 504 | +30.42% |
| ZRX (ZORTRAX) | 1.680 17 | -0.59% |