Komponenty NCIndex Kurs Zmiana
AGL (AGROLIGA) 27.40 2 736 +0.37%
AIN (ABSINVEST) 1.36 99 -4.23%
AIT (AITON) 0.224 4 354 -8.20%
AME (AMESA) 2.16 238 0.00%
AOL (ANALIZY) 26.40 108 +0.76%
APS 6.00 2 855 -0.83%
AQU (AQUABB) 12.70 38 0.00%
ARG (ARTGAMES) 0.585 116 +0.86%
ARI 0.410 21 +2.50%
ATA (ATCCARGO) 12.30 49 519 +4.24%
ATJ (ATOMJELLY) 0.580 1 037 -9.38%
AUX (AUXILIA) 1.100 2 434 -0.90%
AZC (AZTEC) 1.37 508 +11.38%
BAC (BACT) 3.75 3 696 -3.35%
BEE (BEEIN) 11.00 702 +2.80%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BHX (BINARY) 3.74 1 869 +2.19%
BIG (BASEIG) 15.70 14 564 -2.48%
BKD (BKDGAMES) 2.36 760 -0.84%
BPC 0.0850 18 +6.25%
BSA (BRAS) 0.207 9 304 +1.47%
BSH 18.40 1 214 0.00%
BTK (BIZTECH) 0.1630 3 443 -1.21%
CBD (CANNABIS) 0.1910 30 433 -3.05%
CCS 0.442 3 703 -11.60%
CFG 1.600 7 648 0.00%
CLA (CONSOLE) 6.55 2 754 -0.76%
CMI 7.80 16 0.00%
COR (COREY) 0.3000 810 +3.45%
COS (COSMA) 0.378 81 +10.53%
CRB (CARBONSTU) 2.00 1 901 -0.99%
CST (CSTORE) 5.55 4 239 -5.93%
CTF (CENTURION) 0.0980 15 191 -2.97%
CWA (CONSOLEW) 3.90 41 492 +17.47%
DFH (DEFENCEH) 0.4060 472 876 -0.98%
DGS (DEMGAMES) 0.444 9 0.00%
DKR (DEKTRA) 6.00 132 0.00%
DNS (DANKS) 0.820 2 454 0.00%
DPG (DARKPOINT) 13.60 1 889 -2.86%
DRF (DRFINANCE) 1.090 7 503 0.00%
DRG (DRAGEUS) 0.930 28 -5.10%
DRZ (DORZECZY) 28.90 2 561 0.00%
DTX (DITIX) 0.224 24 0.00%
EBX (EKOBOX) 1.650 18 0.00%
ECC (ECCGAMES) 0.1890 5 118 +5.00%
ECK (EUROSNACK) 2.55 23 075 0.00%
ECL 3.02 313 +4.14%
ECT (ECO5TECH) 0.880 24 908 +15.79%
EEE (EKIPA) 1.115 22 847 +0.45%
EGH (EKOPOL) 6.50 33 0.00%
EGY (ENERGY) 0.316 159 670 +5.33%
EMP (EMPLOCITY) 0.388 24 069 +7.78%
ETX (EUROTAX) 3.42 1 895 +1.18%
EUV (EUVIC) 20.00 3 883 +3.09%
EXA (EXAMOBILE) 3.20 48 0.00%
EXC (EXCELLENC) 0.5000 489 311 +0.40%
EXM (EXIMIT) 126.00 1 645 0.00%
FAR (FARMINN) 36.09 36 0.00%
FOR (FOREVEREN) 2.49 65 269 0.00%
FOX (SPACEFOX) 1.540 2 304 -2.53%
FRM (FREEMIND) 5.76 58 -0.69%
FRW (FROZENWAY) 27.00 540 -2.53%
FTL (FOOTHILLS) 0.640 64 0.00%
FVE (FOTOVOLT) 0.319 5 +2.90%
GAL (GALVO) 2.96 21 110 +7.25%
GAR (GARIN) 2.26 1 487 +5.61%
GDS (GDEVS) 2.90 1 568 -5.23%
GEN (GENOMED) 26.40 26 +0.76%
GHT (GAMEHUNT) 4.32 104 -4.85%
GHY (GHYDROGEN) 2.00 222 0.00%
GME (GRMEDIA) 54.00 54 +13.45%
GMV (GAMIVO) 16.40 1 706 0.00%
GMZ (GRUPAMZ) 0.214 5 509 -8.15%
GRC (GRUPAREC) 65.40 131 +1.24%
GRL (GREENLANE) 18.50 1 850 +0.54%
GRM (GREMPCO) 1.645 10 724 +6.13%
GRZ (GREENZEB) 6.90 4 489 -8.00%
GTS (GEOTRANS) 4.91 55 0.00%
GX1 (GENXONE) 6.20 62 0.00%
HER (HILANDER) 1.580 32 -1.25%
HMP (HEMP) 0.4150 641 405 +2.22%
HOR (HORTICO) 7.50 71 786 +2.04%
HPE (HIPOWERSA) 0.290 1 065 0.00%
HPM (HIPROMINE) 83.00 28 019 -3.49%
HRT (HURTIMEX) 0.1460 2 651 +2.82%
HUB (HUBTECH) 0.222 9 529 0.00%
ICG (ICECODE) 0.0990 585 -0.50%
IDH 3.08 3 209 -15.38%
IFA (INFRA) 2.14 2 855 -7.76%
IGT (IGORIA) 0.490 9 768 0.00%
INM (INVENTION) 0.1060 2 268 -1.40%
INT (INTERNITY) 8.20 2 427 0.00%
ISD (INSIDPARK) 0.480 34 0.00%
IVE (INVESTEKO) 2.20 26 0.00%
IVO (INCUVO) 0.646 21 +0.62%
IWS (IRONWOLF) 1.200 30 0.00%
JJB (JUJUBEE) 0.665 16 898 +0.76%
KBJ 21.00 3 403 +0.96%
KLK (KOLEJKOWO) 55.00 193 221 +2.80%
KLN (KLON) 1.25 1 133 +11.61%
KMB (KOMBINAT) 0.898 10 891 -0.99%
KME 0.268 27 +4.69%
KOR (KORBANK) 11.50 153 -2.54%
KPI (KANCELWEC) 1.98 1 954 -4.81%
KUB (KUBOTA) 13.60 82 +0.74%
LCN (LABOCANNA) 0.218 1 283 0.00%
LEG (LEGIMI) 27.00 190 -4.93%
LET (LETUS) 0.146 9 820 -4.58%
LGT (LGTRADE) 2.06 2 056 +1.98%
LHD (LICHTHUND) 70.00 3 246 +12.90%
LMG (LMGAMES) 0.645 13 0.00%
LTM (LTGAMES) 8.30 3 135 0.00%
LUG 1.90 4 579 0.00%
MAD (MADKOM) 2.66 5 829 0.00%
MAZ (MAZOP) 13.20 1 399 0.00%
MBF (MBFGROUP) 5.82 24 908 +0.69%
MDB (MEDICOBIO) 0.436 1 816 0.00%
MDT (MEDTECH) 0.3100 477 644 -9.88%
MER (MERA) 1.00 94 +3.09%
MFD (MFOOD) 2.06 8 343 -2.83%
MLB (MAKOLAB) 9.45 66 0.00%
MLM (MILISYS) 0.2150 6 334 -0.92%
MNS (MENNICASK) 56.00 70 874 +1.45%
MO2 (MOLIERA2) 0.0710 14 -0.70%
MPY (MPAY) 0.1450 142 653 +10.69%
MSM 4.20 3 442 0.00%
MTN (MILTON) 0.680 85 153 -6.85%
MUN (MUNAR) 0.329 168 +6.13%
MXP (MAXIPIZZA) 0.510 19 -1.92%
NOB (NOOBZ) 13.20 1 716 -7.69%
NOV (NOVINA) 0.610 2 918 -1.29%
NST (NESTMEDIC) 0.658 13 033 +0.61%
NTS (NOTORIA) 8.45 421 +0.60%
NTV (NTVSA) 0.164 33 +0.61%
NWA (NWAI) 30.80 14 221 -0.65%
O2T (ONE2TRIBE) 0.278 1 352 +5.30%
OLY (OLYMP) 0.1940 3 999 +13.45%
ONE (1SOLUTION) 0.0910 364 0.00%
OPI (OPTIGIS) 0.388 7 876 0.00%
ORL (ORZLOPONY) 2.34 3 918 +12.50%
OUT (OUTDOORZY) 1.260 3 552 -4.55%
OVI (OVIDWORKS) 0.444 444 -0.89%
OZE (OZECAPITAL) 0.386 8 +0.52%
P24 (PRESENT24) 0.116 12 0.00%
P2B (PLANETB2B) 0.0500 8 038 -1.96%
P2C (P2CHILL) 2.20 9 922 -2.65%
PAC (PROACTA) 1.710 1 841 0.00%
PDG (PYRAMID) 4.72 47 +0.43%
PGG (PROGUNSGR) 4.88 26 089 -0.41%
PLI (PLATIGE) 6.70 94 0.00%
PLM (POLMAN) 0.398 56 0.00%
PLT (PLOTTWIST) 1.35 14 0.00%
PNT (POINTPACK) 14.00 51 878 +3.70%
PRA (PRIME) 0.645 64 +0.78%
PRE (PRESIDENT) 92.50 126 358 -3.14%
PRH (POLHOLROZ) 2.88 7 242 +2.86%
PRN (PARTNER) 0.264 555 0.00%
PTN (POLTRONIC) 0.685 557 +5.38%
QUB (QUBICGMS) 0.680 1 369 -2.86%
RAY (PURPLERAY) 5.26 26 0.00%
RBS (ROBINSON) 3.50 34 -0.57%
RDG (READGENE) 4.90 15 0.00%
RRH (RRHGROUP) 0.0675 338 -6.25%
RSG (RSGAMES) 6.30 151 0.00%
RSP (REMORSOL) 4.60 51 0.00%
RST (ROAD) 5.10 647 0.00%
S4E 53.00 111 459 -7.83%
SBE (SOFTBLUE) 0.215 3 298 -3.59%
SCS (STEMCELLS) 0.400 80 0.00%
SDS (SDSOPTIC) 3.58 23 579 -4.28%
SED (SEDIVIO) 9.00 5 698 -3.23%
SEV (SEVENET) 13.20 150 132 -4.35%
SFD 2.58 4 539 +0.39%
SGD (SIGMADEF) 0.1800 6 120 -0.55%
SKY (STOHID) 1.550 31 0.00%
SMT (SIMTERACT) 4.48 1 141 +6.67%
SOK (SONKA) 9.10 6 617 +1.34%
STA (STARWARD) 7.20 4 279 +2.27%
SUN (SUNTECH) 1.670 837 -0.60%
SYG (SYGNIS) 1.340 30 822 -1.47%
SZR (SZAR) 0.0645 822 +1.57%
TCR (TECHROBOT) 13.60 1 324 0.00%
TEC (TECNTICA) 0.502 2 067 -2.71%
TGG (TRIGGO) 0.915 2 0.00%
TGS (TRUEGS) 0.230 11 0.00%
TLG (TELGAM) 0.438 13 +7.88%
TLS (TELESTR) 26.40 1 003 +1.54%
TME (TERMOEXP) 12.30 1 562 -0.81%
TMP (TELEMEDPL) 0.570 711 +2.70%
TOS (TAMEX) 3.18 6 0.00%
TRX (TREX) 3.66 4 292 +1.10%
VAI (VOLARIA) 1.050 409 -11.76%
VAR (VARSAV) 0.458 123 -2.14%
VDS (VIDIS) 5.10 10 0.00%
VEE 11.15 23 514 -0.45%
VER (MPLVERBUM) 5.20 1 516 -3.70%
VFA (VRFABRIC) 2.62 220 -0.76%
VLT (VOOLT) 1.395 35 -0.36%
VRB (VERBICOM) 1.94 356 +1.04%
WLI (WILDINT) 0.830 9 0.00%
WOD (WODKAN) 7.00 13 390 +5.26%
WRL (WIERZYCL) 0.672 20 -0.30%
XDD (MENTZEN) 27.40 5 408 -2.14%
YOS (YOSHI) 0.864 15 814 -0.46%
ZEN (ZENERIS) 2.86 94 +2.14%