| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 01C (01CYBATON) | 7.05 41 419 | -3.03% |
| 4MS (4MASS) | 0.4074 389 848 | -4.14% |
| 7FT (7FIT) | 4.41 2 649 | -5.77% |
| ACA (ACARTUS) | 0.780 5 123 | -6.25% |
| ACK (ACKERMAN) | 14.40 9 141 | -4.00% |
| ADX (ADATEX) | 1.30 26 | -2.26% |
| AFH (AFHOL) | 7.40 4 687 | -1.33% |
| AGL (AGROLIGA) | 37.70 14 162 | -0.53% |
| AIN (ABSINVEST) | 2.10 51 958 | -8.30% |
| AIT (AITON) | 0.822 65 084 | +4.05% |
| ALD (ALDA) | 10.90 6 966 | -5.22% |
| ALU (ALUMAST) | 0.960 960 | +4.35% |
| AOL (ANALIZY) | 44.20 5 116 | -0.90% |
| APC (APOLLO) | 2.62 31 | -0.76% |
| APS | 3.66 1 400 | +6.40% |
| AQA (AQUAPOZ) | 20.80 4 721 | -1.89% |
| AQU (AQUABB) | 18.90 11 227 | +5.00% |
| ARE (ARENAPL) | 1.750 37 550 | +2.34% |
| ARG (ARTGAMES) | 2.200 2 901 | -0.90% |
| ASA (APIS) | 0.1100 265 130 | -8.49% |
| ASR (ASTRO) | 0.520 6 701 | -1.52% |
| ATA (ATCCARGO) | 7.30 2 190 | 0.00% |
| ATJ (ATOMJELLY) | 4.50 3 515 | 0.00% |
| AUX (AUXILIA) | 4.28 21 907 | -2.73% |
| AVE (ADVERTIGO) | 1.025 27 008 | -2.38% |
| AVT (AVATRIX) | 1.210 21 024 | -6.64% |
| AZC (AZTEC) | 2.92 3 254 | +0.34% |
| B24 (BRAND24) | 29.60 37 908 | -1.33% |
| BBA (BBINWEST) | 14.00 106 091 | -1.06% |
| BDG (BROADGATE) | 0.246 3 811 | -10.87% |
| BEP (BIOMASS) | 1.174 85 186 | -1.51% |
| BER (BIOERG) | 0.370 21 218 | -5.13% |
| BHX (BINARY) | 2.06 2 | 0.00% |
| BIP (BIOPLANET) | 38.40 7 690 | +1.05% |
| BLO (BLOOBER) | 17.20 240 655 | -0.81% |
| BLU (BLUMERANG) | 8.70 333 698 | -5.43% |
| BMX (BIOMAXIMA) | 32.80 1 279 024 | -4.82% |
| BPC | 72.60 89 161 | -6.92% |
| BPN (BLACKPOIN) | 1.25 2 238 | 0.00% |
| BPX | 2.40 2 231 | +3.00% |
| BRH (BERGHOLDI) | 2.620 36 581 | -1.69% |
| BSA (BRAS) | 0.570 180 936 | -2.06% |
| BTC (BLKCHNLAB) | 3.68 1 012 | -0.54% |
| BTK (BIZTECH) | 0.450 13 625 | -4.66% |
| BTX (BETOMAX) | 3.90 1 112 | +2.63% |
| BVT | 1.050 4 693 | 0.00% |
| CAI (CARLSON) | 28.00 8 493 | -2.10% |
| CBD (CANNABIS) | 2.845 46 332 | +0.53% |
| CCS | 1.55 2 351 | -2.52% |
| CDT (CODEADDIC) | 3.00 21 402 | -1.64% |
| CFG | 37.15 2 460 | -3.76% |
| CHP (CHERRY) | 38.70 16 845 | -3.25% |
| CLC (COLUMBUS) | 43.30 389 763 | -1.64% |
| CLD (CLOUD) | 20.90 487 948 | +7.18% |
| CMC (COMECO) | 0.330 2 927 | -0.60% |
| CMI | 40.00 200 | -2.44% |
| COR (CORELENS) | 3.79 934 | -0.26% |
| CRB (CARBONSTU) | 56.90 94 495 | -3.56% |
| CRC (CARPATHIA) | 6.40 19 873 | -4.48% |
| CRS (COPERNIC) | 4.66 233 | -0.43% |
| CSR (CASPAR) | 112.00 6 214 | -5.08% |
| CTF (CENTURION) | 1.68 996 | 0.00% |
| DBE (DBENERGY) | 40.00 16 000 | -0.99% |
| DDI (DDISTANCE) | 2.13 16 672 | -0.47% |
| DEG (DETGAMES) | 6.65 8 267 | -0.75% |
| DEV (DEVORAN) | 1.125 611 028 | -3.02% |
| DKR (DEKTRA) | 9.65 7 247 | -1.53% |
| DNS (DANKS) | 0.714 17 942 | +3.48% |
| DOK (DOOK) | 6.50 153 | +4.84% |
| DRF (DRFINANCE) | 1.160 8 816 | -6.45% |
| DRG (DRAGEUS) | 3.26 10 043 | -2.69% |
| DTX (DITIX) | 0.320 871 | +3.23% |
| DUA (DUALITY) | 7.54 9 116 | +0.53% |
| EBX (EKOBOX) | 0.670 1 809 | -2.90% |
| EC2 | 2.80 9 185 | -3.11% |
| ECA (UHYECA) | 1.380 5 403 | -0.72% |
| ECC (ECCGAMES) | 1.800 24 604 | -2.17% |
| ECK (EUROSNACK) | 1.11 14 955 | -9.02% |
| ECL (EASYCALL) | 19.15 51 903 | -6.13% |
| EFE (EFENERGII) | 0.512 5 995 | -1.16% |
| EGH (EKOPOL) | 6.20 1 864 | -3.13% |
| EKS (EKIOSK) | 1.640 2 112 | -3.53% |
| EMA (EMTASIA) | 13.20 1 326 | -4.35% |
| EON (EONET) | 12.50 8 213 | 0.00% |
| EPR (EKOPARK) | 7.42 4 856 | +0.27% |
| EXA (EXAMOBILE) | 5.52 22 | -0.72% |
| EXC (EXCELLENC) | 0.3395 42 594 | -0.29% |
| F51 (FARM51) | 54.40 456 021 | -5.23% |
| FHD (FHDOM) | 3.08 1 004 | -6.10% |
| FIG (FIGENE) | 0.600 4 959 | +3.45% |
| FIV (FINVENTUR) | 0.890 23 018 | -2.84% |
| FLG (FALCON) | 0.990 653 | +5.10% |
| FOR (FOREVEREN) | 8.05 124 436 | -1.35% |
| FPO (FORPOSTA) | 4.04 24 561 | -6.05% |
| FVE (FOTOVOLT) | 1.000 3 053 | -4.31% |
| GAL (GALVO) | 1.260 24 333 | -4.55% |
| GEN (GENOMED) | 36.60 220 | -1.08% |
| GME (GRMEDIA) | 140.00 1 400 | -1.41% |
| GMT (GENOMTEC) | 14.52 300 780 | -2.55% |
| GNG (GENRG) | 0.610 12 528 | -1.61% |
| GOV (GOVENA) | 0.0855 44 750 | -5.00% |
| GRC (GRUPAREC) | 48.00 16 063 | +0.84% |
| GRM (GREMPCO) | 0.740 148 | -1.33% |
| GTS (GEOTRANS) | 19.60 189 066 | -2.00% |
| GX1 (GENXONE) | 29.00 570 286 | -6.81% |
| H4F | 0.680 4 114 | -0.58% |
| HMP (HEMP) | 1.790 146 750 | -4.48% |
| HOR (HORTICO) | 4.20 6 726 | +1.45% |
| HRL (HORNIGOLD) | 0.1770 20 | -0.28% |
| HRT (HURTIMEX) | 0.306 6 937 | +1.32% |
| HUB (HUBTECH) | 0.7045 791 250 | -0.63% |
| IFA (INFRA) | 1.700 184 | -0.58% |
| IGN (INNOGENE) | 21.20 11 429 726 | +5.47% |
| IGT (IGORIA) | 0.324 23 498 | -7.69% |
| IMG (IMAGIS) | 0.980 6 552 | +2.94% |
| INM (INVENTION) | 0.732 42 337 | -5.79% |
| INT (INTERNITY) | 3.12 8 207 | 0.00% |
| INW (INWESTPL) | 0.360 6 850 | -5.26% |
| IOD (IPODS) | 2.64 12 662 | -8.65% |
| ISG (ISIAG) | 1.97 59 | +0.51% |
| IST (INFOSCAN) | 1.198 7 282 | -0.83% |
| ITL (INTELIWIS) | 2.84 853 | -4.70% |
| IVE (INVESTEKO) | 6.20 13 673 | -0.96% |
| IVO (INCUVO) | 5.31 424 997 | -9.85% |
| JJB (JUJUBEE) | 4.670 3 252 | +0.21% |
| JRH (JRHOLDING) | 13.20 143 388 | -0.15% |
| JWA | 0.760 3 497 | -3.55% |
| K2P (KOOL2PLAY) | 24.90 1 677 | 0.00% |
| KBJ | 19.40 107 521 | -9.35% |
| KBT (KLABATER) | 5.42 15 836 | -5.90% |
| KKH (KKHERBAL) | 1.670 152 221 | -6.96% |
| KLN (KLON) | 1.55 21 492 | -20.10% |
| KOR (KORBANK) | 8.50 14 170 | -2.30% |
| KPC (KUPIEC) | 1.780 36 | +2.30% |
| LCN (LABOCANNA) | 3.80 248 874 | -2.33% |
| LET (LETUS) | 2.28 939 | -6.17% |
| LGT (LGTRADE) | 1.09 11 | +0.93% |
| LPS (LAURENPES) | 0.1518 98 769 | +3.97% |
| LUG | 7.20 1 714 | +4.35% |
| MAD (MADKOM) | 4.00 6 576 | +3.63% |
| MBF (MBFGROUP) | 3.920 55 546 | -1.38% |
| MDA (MEDAPP) | 1.002 72 867 | 0.00% |
| MDN (MEDIANPOL) | 1.10 550 | 0.00% |
| MDP (MEDCAMP) | 2.998 156 859 | -3.91% |
| MER (MERA) | 1.62 1 151 | -6.36% |
| MFD (MFOOD) | 5.75 575 | +6.48% |
| MLB (MAKOLAB) | 6.90 21 418 | 0.00% |
| MLP (MILKPOL) | 1.90 2 886 | -5.00% |
| MLT (MOONLIT) | 4.40 9 140 | +3.29% |
| MMA (MALKOWSKI) | 1.97 10 | +9.44% |
| MNS (MENNICASK) | 113.20 180 926 | -0.18% |
| MOE (MODE) | 2.50 16 982 | +4.17% |
| MOV (MOVIEGAMES) | 91.30 119 101 | -3.89% |
| MPY (MPAY) | 2.58 794 | 0.00% |
| MRG (MERLINGRP) | 0.227 62 918 | -0.87% |
| MTN (MILTON) | 1.980 90 269 | +4.21% |
| MXP (MAXIPIZZA) | 0.750 150 | -6.25% |
| NGG (NGGAMES) | 0.1980 111 428 | +4.10% |
| NRS (NEURONE) | 3.50 1 225 | -3.85% |
| NTS (NOTORIA) | 6.45 1 761 | -3.73% |
| NVV (NOVAVIS) | 8.22 14 573 | -0.36% |
| NWA (NWAI) | 22.50 4 126 | 0.00% |
| OML (ONEMORE) | 5.55 91 151 | +0.18% |
| ORL (ORZLOPONY) | 1.87 101 | 0.00% |
| OVI (OVIDWORKS) | 2.56 6 986 | -1.54% |
| OXY (OXYGEN) | 0.804 15 720 | 0.00% |
| OZE (OZECAPITAL) | 2.890 57 244 | +1.76% |
| P24 (PRESENT24) | 0.1644 69 107 | -4.20% |
| P2B (PLANETB2B) | 0.1700 8 884 | -3.41% |
| P2C (P2CHILL) | 9.95 33 939 | -2.45% |
| PAS (PASSUS) | 62.50 14 850 | 0.00% |
| PBT (PBGAMES) | 0.750 45 415 | +3.31% |
| PDG (PYRAMID) | 70.00 25 814 | +1.16% |
| PIT (POLARISIT) | 1.610 4 848 | -1.83% |
| PLG (PLGROUP) | 0.500 19 291 | -5.30% |
| PLI (PLATIGE) | 28.50 77 956 | -2.40% |
| PLM (POLMAN) | 0.708 26 776 | -6.35% |
| PNT (POINTPACK) | 76.80 154 | 0.00% |
| PNW (PLANTWEAR) | 8.28 16 779 | +0.98% |
| PRN (PARTNER) | 0.194 24 884 | -3.25% |
| PRS (PRYMUS) | 7.05 2 016 | -2.08% |
| PSH (POLYSLASH) | 10.37 4 645 | -0.29% |
| PTE (PARCELTEC) | 0.826 349 | -2.59% |
| PTN (POLTRONIC) | 1.260 3 823 | -2.33% |
| PYL (PYLON) | 0.1784 953 | +3.72% |
| QON (QUARTICON) | 14.60 12 479 | +0.34% |
| QUB (QUBICGMS) | 3.630 36 764 | -5.47% |
| RBS (ROBINSON) | 5.95 32 400 | -1.65% |
| RDG (READGENE) | 3.40 18 398 | -2.86% |
| RDS (REDDEV) | 1.680 4 398 | -3.89% |
| RSP (REMORSOL) | 5.10 2 200 | -5.20% |
| SBE (SOFTBLUE) | 0.580 12 085 | -2.52% |
| SCP (SCPFL) | 144.00 59 374 | -2.44% |
| SCS (STEMCELLS) | 1.07 108 | -9.32% |
| SEV (SEVENET) | 2.96 3 988 | -1.99% |
| SFD | 5.60 105 064 | -1.75% |
| SFN (SFERANET) | 1.070 54 | -2.73% |
| SIM (SIMFABRIC) | 24.10 64 544 | +2.77% |
| SIN (SOLARINOV) | 0.2695 523 587 | +7.16% |
| SMS (SMSKREDYT) | 0.660 14 978 | -5.71% |
| SMT (SIMTERACT) | 22.88 4 187 | -0.54% |
| SNG (SYNERGA) | 0.2275 200 973 | -0.22% |
| SOK (SONKA) | 7.30 37 | -0.68% |
| STA (STARWARD) | 82.00 88 835 | -2.38% |
| STD (STANDREW) | 12.20 18 529 | -13.48% |
| SUN (SUNTECH) | 2.05 15 120 | -1.91% |
| SWK (SHOCKWORK) | 2.10 1 218 | -1.87% |
| SWT (SWALLET) | 57.38 23 216 | +1.56% |
| SZR (SZAR) | 0.201 4 466 | -0.50% |
| T2P (TERMO2PWR) | 0.580 13 458 | -2.68% |
| THD (THEDUST) | 17.75 106 586 | +3.20% |
| TIG (TECHINVGR) | 0.908 16 866 | -6.39% |
| TLG (TELGAM) | 0.472 26 342 | -5.60% |
| TLS (TELESTR) | 17.40 22 838 | -0.57% |
| TLT (TLTENNIS) | 0.785 2 295 | 0.00% |
| TLV (TELIANI) | 1.10 11 | +10.00% |
| TMP (TELEMEDPL) | 1.360 13 626 | -7.48% |
| TYP (ARTP) | 0.423 1 771 | -4.30% |
| UNL (UNILABGAM) | 19.00 4 142 | -0.31% |
| UTD (UNITED) | 0.608 2 818 | +1.00% |
| VAB (VABUN) | 2.80 5 665 | -3.45% |
| VAR (VARSAV) | 1.780 9 825 | -0.56% |
| VDS (VIDIS) | 4.54 1 583 | +2.71% |
| VEE | 19.90 10 359 | -0.50% |
| VER (MPLVERBUM) | 3.50 357 | 0.00% |
| VRB (VERBICOM) | 1.59 9 395 | -3.64% |
| WOD (WODKAN) | 9.80 3 690 | -2.00% |
| WRL (WIERZYCL) | 0.640 13 | 0.00% |
| XBS (XBSPROLOG) | 27.80 2 780 | -3.47% |
| YAN (NEPTIS) | 48.00 1 485 | -2.44% |
| YOS (YOSHI) | 4.48 16 662 | -7.82% |