| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.07 21 | 0.00% |
| ADX (ADATEX) | 1.18 41 | +1.72% |
| AGL (AGROLIGA) | 22.90 5 128 | +2.23% |
| AIN (ABSINVEST) | 1.28 350 | -10.49% |
| AIT (AITON) | 0.280 28 | 0.00% |
| AME (AMESA) | 2.26 1 683 | -1.74% |
| AOL (ANALIZY) | 26.00 182 | +4.00% |
| APS | 6.90 5 644 | -0.72% |
| AQA (AQUAPOZ) | 6.20 157 | -1.59% |
| AQU (AQUABB) | 11.20 571 | 0.00% |
| ARG (ARTGAMES) | 0.815 1 347 | -6.86% |
| ARI | 0.378 811 | 0.00% |
| ATA (ATCCARGO) | 12.10 55 045 | +11.01% |
| ATJ (ATOMJELLY) | 0.855 40 802 | +1.18% |
| AUX (AUXILIA) | 1.280 4 342 | +2.40% |
| AZC (AZTEC) | 1.48 15 | +10.45% |
| BAC (BACT) | 3.00 17 559 | -1.64% |
| BEE (BEEIN) | 7.10 21 | +2.90% |
| BEP (BIOMASS) | 0.1280 22 382 | -0.39% |
| BHX (BINARY) | 2.94 11 529 | -12.50% |
| BIG (BASEIG) | 49.60 8 759 | +0.40% |
| BKD (BKDGAMES) | 2.42 58 615 | -15.38% |
| BPC | 0.091 1 359 | -14.95% |
| BSH | 15.50 4 193 | 0.00% |
| BTK (BIZTECH) | 0.1630 1 004 | +3.16% |
| CBD (CANNABIS) | 0.1950 15 516 | +1.04% |
| CCS | 0.600 100 | +7.14% |
| CFG | 1.675 5 971 | -0.89% |
| CLA (CONSOLE) | 6.05 30 | 0.00% |
| CMI | 10.00 70 | -3.85% |
| COR (COREY) | 0.1890 5 206 | -2.07% |
| COS (COSMA) | 0.428 267 | +0.94% |
| CRB (CARBONSTU) | 2.70 1 101 | -0.74% |
| CST (CSTORE) | 4.02 13 356 | +8.65% |
| CTF (CENTURION) | 0.1700 241 308 | -3.95% |
| CWA (CONSOLEW) | 4.30 15 795 | +1.90% |
| DFH (DEFENCEH) | 0.700 10 527 | 0.00% |
| DKR (DEKTRA) | 5.70 730 | -3.06% |
| DNS (DANKS) | 0.750 1 461 | -1.96% |
| DPG (DARKPOINT) | 16.00 2 210 | -4.19% |
| DRF (DRFINANCE) | 1.175 5 040 | -1.67% |
| DRG (DRAGEUS) | 0.988 1 012 | +0.82% |
| DTX (DITIX) | 0.216 5 004 | -0.92% |
| EBX (EKOBOX) | 1.260 60 057 | -8.03% |
| ECC (ECCGAMES) | 0.1960 569 | -0.51% |
| ECK (EUROSNACK) | 2.35 422 | 0.00% |
| ECL | 16.30 29 580 | +0.62% |
| ECT (ECO5TECH) | 1.500 2 034 | 0.00% |
| EEE (EKIPA) | 1.240 109 566 | 0.00% |
| EGH (EKOPOL) | 6.15 1 303 | +2.50% |
| EGY (ENERGY) | 0.272 40 731 | +7.51% |
| EMP (EMPLOCITY) | 0.550 86 693 | +11.34% |
| ETX (EUROTAX) | 2.32 902 | +0.87% |
| EUV (EUVIC) | 21.40 96 282 | 0.00% |
| EXA (EXAMOBILE) | 4.16 1 360 | +4.00% |
| EXC (EXCELLENC) | 0.4160 133 032 | 0.00% |
| EXM (EXIMIT) | 130.00 520 | 0.00% |
| FEM (FEMTECH) | 0.288 5 560 | 0.00% |
| FOR (FOREVEREN) | 2.54 24 693 | -2.31% |
| FOX (SPACEFOX) | 2.40 181 | -2.44% |
| FRM (FREEMIND) | 5.50 55 | 0.00% |
| FRW (FROZENWAY) | 37.00 46 065 | 0.00% |
| FVE (FOTOVOLT) | 0.453 23 | 0.00% |
| GAL (GALVO) | 1.590 3 642 | 0.00% |
| GAR (GARIN) | 2.60 3 171 | +4.00% |
| GEN (GENOMED) | 25.00 2 076 | 0.00% |
| GHT (GAMEHUNT) | 5.30 2 690 | +4.95% |
| GHY (GHYDROGEN) | 1.940 4 078 | -0.51% |
| GME (GRMEDIA) | 68.50 2 034 | -0.72% |
| GMV (GAMIVO) | 16.00 36 656 | +0.63% |
| GMZ (GRUPAMZ) | 0.322 23 665 | +11.81% |
| GNS (NIEWIADOW) | 16.60 704 968 | 0.00% |
| GRC (GRUPAREC) | 66.60 22 089 | +2.46% |
| GRL (GREENLANE) | 21.60 21 818 | -1.82% |
| GRM (GREMPCO) | 1.120 4 322 | +4.19% |
| GRZ (GREENZEB) | 7.80 320 | -1.89% |
| GTS (GEOTRANS) | 5.14 3 710 | +0.78% |
| GX1 (GENXONE) | 6.48 7 824 | +2.86% |
| HER (HILANDER) | 1.360 4 019 | -0.37% |
| HMP (HEMP) | 0.2020 67 401 | +1.51% |
| HOR (HORTICO) | 7.25 18 103 | -2.03% |
| HPE (HIPOWERSA) | 0.340 172 | 0.00% |
| HPM (HIPROMINE) | 96.00 2 467 | +2.13% |
| HRT (HURTIMEX) | 0.1820 3 679 | 0.00% |
| HUB (HUBTECH) | 0.239 31 664 | +6.70% |
| ICG (ICECODE) | 0.200 20 | 0.00% |
| IDH | 1.56 16 | 0.00% |
| IFA (INFRA) | 1.795 45 | +1.99% |
| IGT (IGORIA) | 0.192 10 | +2.13% |
| IMG (IMMGAMES) | 1.320 41 221 | 0.00% |
| INM (INVENTION) | 0.1015 7 203 | -0.49% |
| INT (INTERNITY) | 7.80 780 | +0.65% |
| ISD (INSIDPARK) | 0.505 162 | 0.00% |
| IVE (INVESTEKO) | 2.10 1 046 | -1.87% |
| IVO (INCUVO) | 0.684 4 450 | +3.64% |
| IWS (IRONWOLF) | 1.290 5 252 | -0.77% |
| JJB (JUJUBEE) | 0.615 4 633 | -3.15% |
| KBJ | 20.80 17 375 | +2.97% |
| KLE (KLEPSYDRA) | 7.60 70 091 | -2.06% |
| KLK (KOLEJKOWO) | 74.50 29 441 | -0.67% |
| KLN (KLON) | 1.20 13 | 0.00% |
| KME | 0.246 25 | 0.00% |
| KOR (KORBANK) | 9.95 2 136 | +2.05% |
| KPC (KUPIEC) | 1.13 410 | -0.88% |
| KPI (KANCELWEC) | 2.02 505 | -0.98% |
| KUB (KUBOTA) | 13.95 4 408 | +3.33% |
| LCN (LABOCANNA) | 0.218 1 514 | +1.40% |
| LEG (LEGIMI) | 29.60 5 599 | +2.07% |
| LET (LETUS) | 1.30 13 180 | +18.18% |
| LGT (LGTRADE) | 2.78 5 494 | +4.51% |
| LHD (LICHTHUND) | 51.50 46 104 | +14.44% |
| LMG (LMGAMES) | 0.740 405 | +1.37% |
| LTM (LTGAMES) | 7.25 15 740 | -5.84% |
| LUG | 1.95 254 | -2.01% |
| MAD (MADKOM) | 4.22 25 004 | +2.93% |
| MAZ (MAZOP) | 16.50 182 | 0.00% |
| MBF (MBFGROUP) | 4.260 21 299 | -3.18% |
| MDB (MEDICOBIO) | 0.496 5 279 | -0.80% |
| MDP (MEDCAMP) | 0.750 245 | 0.00% |
| MDT (MEDTECH) | 0.695 200 992 | -5.44% |
| MER (MERA) | 1.10 1 054 | +7.84% |
| MFD (MFOOD) | 1.550 3 489 | -4.32% |
| MLB (MAKOLAB) | 6.45 6 450 | +3.20% |
| MLM (MILISYS) | 0.3070 1 443 | 0.00% |
| MNS (MENNICASK) | 62.00 53 520 | +0.98% |
| MO2 (MOLIERA2) | 0.0835 718 | 0.00% |
| MPY (MPAY) | 0.2660 1 686 | -0.37% |
| MSM | 4.30 1 491 | 0.00% |
| MTN (MILTON) | 0.490 4 723 | 0.00% |
| MUN (MUNAR) | 0.390 8 | 0.00% |
| MXP (MAXIPIZZA) | 0.480 5 308 | +19.40% |
| NOB (NOOBZ) | 16.70 2 249 | -4.57% |
| NOV (NOVINA) | 0.654 68 459 | -0.61% |
| NST (NESTMEDIC) | 0.578 31 887 | +2.12% |
| NTS (NOTORIA) | 8.40 420 | 0.00% |
| NTV (NTVSA) | 0.170 117 | -2.86% |
| NWA (NWAI) | 29.40 34 513 | 0.00% |
| O2T (ONE2TRIBE) | 0.244 189 | +3.39% |
| OLY (OLYMP) | 0.349 486 | -0.29% |
| ONE (1SOLUTION) | 0.0928 4 488 | -0.43% |
| OPI (OPTIGIS) | 0.434 0 | +0.93% |
| ORL (ORZLOPONY) | 2.26 54 | +2.73% |
| OUT (OUTDOORZY) | 1.870 2 763 | 0.00% |
| OVI (OVIDWORKS) | 0.630 916 | 0.00% |
| OZE (OZECAPITAL) | 0.478 9 119 | +0.84% |
| P24 (PRESENT24) | 0.100 589 | -3.85% |
| P2B (PLANETB2B) | 0.0560 343 | +3.70% |
| P2C (P2CHILL) | 2.48 21 765 | +5.98% |
| PAC (PROACTA) | 0.905 22 550 | -8.12% |
| PDG (PYRAMID) | 9.45 3 325 | +5.00% |
| PGG (PROGUNSGR) | 5.85 4 804 | -2.50% |
| PLI (PLATIGE) | 5.28 29 616 | -6.05% |
| PLM (POLMAN) | 0.399 3 890 | +4.18% |
| PLT (PLOTTWIST) | 1.72 3 | +5.52% |
| PNT (POINTPACK) | 12.60 2 879 | -1.56% |
| PRE (PRESIDENT) | 107.00 52 444 | +2.88% |
| PRH (POLHOLROZ) | 2.50 2 198 | -1.57% |
| PRN (PARTNER) | 0.322 16 947 | +4.55% |
| PTN (POLTRONIC) | 0.700 2 696 | -4.11% |
| QUB (QUBICGMS) | 0.800 3 | 0.00% |
| RAY (PURPLERAY) | 6.70 4 070 | -1.18% |
| RBS (ROBINSON) | 3.22 10 | -1.23% |
| RDG (READGENE) | 5.16 1 058 | -1.15% |
| RRH (RRHGROUP) | 0.0700 2 970 | -9.68% |
| RSG (RSGAMES) | 7.50 2 486 | -11.76% |
| RSP (REMORSOL) | 6.90 584 | -1.43% |
| RST (ROAD) | 5.88 1 761 | 0.00% |
| S4E | 37.60 38 | +2.17% |
| SBE (SOFTBLUE) | 0.254 22 418 | +2.42% |
| SCS (STEMCELLS) | 0.386 2 349 | +7.22% |
| SDS (SDSOPTIC) | 5.40 14 617 | -5.26% |
| SED (SEDIVIO) | 9.90 79 905 | -1.00% |
| SEV (SEVENET) | 12.35 209 550 | +5.11% |
| SFD | 2.66 24 592 | +0.38% |
| SIN (SOLARINOV) | 0.0530 4 220 | -3.64% |
| SKY (STOHID) | 1.590 80 | +6.00% |
| SMT (SIMTERACT) | 5.05 35 | +1.00% |
| SNN (SUNNET) | 2.32 37 | 0.00% |
| SOK (SONKA) | 9.78 8 970 | +0.20% |
| STA (STARWARD) | 8.02 8 419 | -1.72% |
| SUN (SUNTECH) | 1.800 2 102 | -1.10% |
| SYG (SYGNIS) | 1.660 231 254 | +7.79% |
| SZR (SZAR) | 0.0775 3 700 | +4.03% |
| TCR (TECHROBOT) | 14.70 12 140 | -4.55% |
| TEC (TECNTICA) | 0.480 18 264 | +0.63% |
| TGG (TRIGGO) | 1.000 10 | 0.00% |
| TGS (TRUEGS) | 0.276 106 | +0.36% |
| TLG (TELGAM) | 0.464 8 131 | -4.53% |
| TLS (TELESTR) | 24.00 360 | +1.69% |
| TME (TERMOEXP) | 13.70 596 | +0.74% |
| TNT (TNTPROENR) | 0.600 6 647 | -11.76% |
| TOS (TAMEX) | 3.40 1 778 | +3.66% |
| TRX (TREX) | 3.58 3 142 | +0.56% |
| UNV (UNIVERSE) | 3.80 23 | +5.56% |
| VAI (VOLARIA) | 1.450 1 555 | -3.33% |
| VAR (VARSAV) | 0.444 707 | -1.33% |
| VDS (VIDIS) | 5.50 11 | 0.00% |
| VEE | 11.75 54 742 | +1.29% |
| VER (MPLVERBUM) | 6.10 4 440 | +5.17% |
| VFA (VRFABRIC) | 4.00 4 660 | -3.85% |
| VLT (VOOLT) | 2.14 360 | +3.88% |
| VRB (VERBICOM) | 1.77 11 393 | +3.51% |
| VRF (VRFACTORY) | 0.1870 71 544 | +8.09% |
| WLI (WILDINT) | 0.825 3 556 | +14.58% |
| WOD (WODKAN) | 7.00 14 | -6.04% |
| WRL (WIERZYCL) | 0.560 221 | +0.72% |
| XDD (MENTZEN) | 30.40 3 305 | 0.00% |
| YOS (YOSHI) | 0.926 28 091 | -0.43% |
| ZEN (ZENERIS) | 3.80 5 544 | +6.44% |