| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.30 2 708 | 0.00% |
| ADX (ADATEX) | 1.38 59 | +0.73% |
| AGL (AGROLIGA) | 24.40 5 377 | -0.81% |
| AIN (ABSINVEST) | 1.13 2 121 | 0.00% |
| AIT (AITON) | 0.260 1 629 | -7.14% |
| AME (AMESA) | 2.60 14 502 | 0.00% |
| AOL (ANALIZY) | 25.00 14 521 | +2.46% |
| APS | 8.50 4 877 | -7.61% |
| AQA (AQUAPOZ) | 10.00 20 | 0.00% |
| AQU (AQUABB) | 13.80 41 | 0.00% |
| ARG (ARTGAMES) | 0.525 1 319 | 0.00% |
| ARI | 0.420 976 | +2.94% |
| ATA (ATCCARGO) | 15.05 6 557 | 0.00% |
| ATJ (ATOMJELLY) | 1.11 577 | +0.91% |
| AUX (AUXILIA) | 1.505 363 325 | -9.88% |
| AVE (ADVERTIGO) | 0.250 1 497 | 0.00% |
| AZC (AZTEC) | 1.80 6 958 | -5.26% |
| BAC (BACT) | 3.76 319 484 | +1.35% |
| BEE (BEEIN) | 7.20 1 469 | -2.70% |
| BEP (BIOMASS) | 0.1525 4 222 | +0.99% |
| BIG (BASEIG) | 41.80 37 472 | -4.57% |
| BKD (BKDGAMES) | 1.730 11 922 | -3.35% |
| BPC | 0.104 2 303 | 0.00% |
| BSH | 17.30 11 169 | +1.76% |
| BTK (BIZTECH) | 0.230 7 587 | +1.77% |
| CBD (CANNABIS) | 0.2060 46 254 | -2.37% |
| CCS | 0.710 437 | +7.58% |
| CFG | 1.990 2 611 | -1.49% |
| CHP (CHERRY) | 5.70 19 604 | -4.04% |
| CLA (CONSOLE) | 7.10 177 | +1.43% |
| CMI | 9.30 19 | +3.33% |
| COR (COREY) | 0.4480 9 822 | -2.18% |
| COS (COSMA) | 0.415 1 747 | 0.00% |
| CRB (CARBONSTU) | 4.42 31 | 0.00% |
| CST (CSTORE) | 1.980 1 392 | -0.50% |
| CTF (CENTURION) | 1.770 15 660 | +5.99% |
| CWA (CONSOLEW) | 7.82 18 458 | +3.17% |
| DFH (DEFENCEH) | 1.060 158 019 | -2.75% |
| DKR (DEKTRA) | 5.78 3 627 | +10.73% |
| DNS (DANKS) | 0.775 2 801 | -1.90% |
| DPG (DARKPOINT) | 22.40 516 | -2.61% |
| DRF (DRFINANCE) | 1.470 9 264 | +0.68% |
| DRG (DRAGEUS) | 1.380 16 329 | -10.97% |
| DTX (DITIX) | 0.249 11 361 | -0.40% |
| DUA (DUALITY) | 1.130 3 376 | +3.20% |
| EBX (EKOBOX) | 1.175 26 061 | +2.17% |
| ECC (ECCGAMES) | 0.200 8 150 | -3.85% |
| ECL | 16.90 19 813 | -2.31% |
| ECT (ECO5TECH) | 1.400 3 010 | -5.41% |
| EEE (EKIPA) | 1.265 8 130 | +4.98% |
| EGH (EKOPOL) | 6.95 12 510 | +0.72% |
| EGY (ENERGY) | 0.215 34 055 | +2.38% |
| EMP (EMPLOCITY) | 2.04 370 | +0.99% |
| EON (EONET) | 28.60 5 544 | -3.38% |
| ETX (EUROTAX) | 2.04 15 479 | +4.62% |
| EXA (EXAMOBILE) | 3.80 1 563 | 0.00% |
| EXC (EXCELLENC) | 0.3320 40 025 | -0.90% |
| EXM (EXIMIT) | 114.00 4 736 | +6.54% |
| F51 (FARM51) | 5.20 55 945 | -0.38% |
| FEM (FEMTECH) | 0.300 648 | 0.00% |
| FOR (FOREVEREN) | 2.75 12 532 | -1.43% |
| FOX (SPACEFOX) | 3.30 46 | 0.00% |
| FRM (FREEMIND) | 6.54 34 505 | -6.57% |
| FRW (FROZENWAY) | 38.90 542 | +0.52% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.460 2 642 | +17.05% |
| GAL (GALVO) | 1.660 25 433 | -0.60% |
| GAR (GARIN) | 1.770 25 | -1.67% |
| GDS (GDEVS) | 2.42 21 784 | -7.98% |
| GEN (GENOMED) | 30.20 60 | +3.42% |
| GHT (GAMEHUNT) | 6.88 5 550 | -3.91% |
| GHY (GHYDROGEN) | 1.750 1 215 | +0.57% |
| GME (GRMEDIA) | 81.00 3 824 | -2.41% |
| GMV (GAMIVO) | 15.35 707 | -0.32% |
| GMZ (GRUPAMZ) | 0.363 18 696 | +8.04% |
| GNS (NIEWIADOW) | 13.00 466 671 | +1.25% |
| GRC (GRUPAREC) | 70.00 3 821 | +3.70% |
| GRL (GREENLANE) | 20.00 18 148 | -0.99% |
| GRM (GREMPCO) | 1.275 3 658 | -0.39% |
| GRZ (GREENZEB) | 9.50 19 | +4.40% |
| GTS (GEOTRANS) | 5.80 9 307 | +0.69% |
| GX1 (GENXONE) | 4.29 380 | +0.47% |
| HER (HILANDER) | 2.06 2 289 | -1.90% |
| HMP (HEMP) | 0.1478 29 103 | -2.76% |
| HOR (HORTICO) | 6.20 43 730 | +0.98% |
| HPE (HIPOWERSA) | 0.445 4 273 | +0.68% |
| HPM (HIPROMINE) | 78.80 290 182 | -9.43% |
| HRT (HURTIMEX) | 0.200 5 127 | -10.71% |
| HUB (HUBTECH) | 0.251 41 363 | +1.62% |
| ICG (ICECODE) | 0.290 13 286 | -3.33% |
| IDH | 2.18 2 417 | +0.93% |
| IFA (INFRA) | 2.10 1 339 | +2.44% |
| IGT (IGORIA) | 0.235 4 881 | -1.26% |
| IMG (IMMGAMES) | 1.170 164 879 | +8.33% |
| INM (INVENTION) | 0.1125 27 544 | +0.90% |
| INT (INTERNITY) | 8.95 2 232 | -4.28% |
| ISD (INSIDPARK) | 0.600 1 300 | 0.00% |
| IVE (INVESTEKO) | 2.34 2 680 | +7.34% |
| IVO (INCUVO) | 0.684 1 894 | -2.01% |
| IWS (IRONWOLF) | 2.32 4 456 | +6.42% |
| JJB (JUJUBEE) | 0.724 148 | 0.00% |
| K2P (KOOL2PLAY) | 0.848 94 | -0.24% |
| KBJ | 23.30 23 | +2.64% |
| KLE (KLEPSYDRA) | 7.88 58 999 | -1.75% |
| KLK (KOLEJKOWO) | 83.75 26 414 | +3.40% |
| KLN (KLON) | 1.30 43 | -7.14% |
| KME | 0.320 1 230 | +0.63% |
| KOR (KORBANK) | 9.90 4 159 | 0.00% |
| KPC (KUPIEC) | 1.05 1 747 | -12.50% |
| KPI (KANCELWEC) | 2.16 3 045 | 0.00% |
| KUB (KUBOTA) | 14.65 3 577 | +0.34% |
| LCN (LABOCANNA) | 0.219 22 | -0.45% |
| LEG (LEGIMI) | 34.60 3 144 | -2.54% |
| LET (LETUS) | 0.960 5 | 0.00% |
| LGT (LGTRADE) | 3.00 879 | -6.25% |
| LHD (LICHTHUND) | 60.00 1 200 | 0.00% |
| LTM (LTGAMES) | 6.80 16 144 | -2.86% |
| LUG | 2.40 2 160 | +1.69% |
| MAD (MADKOM) | 2.84 18 203 | +1.43% |
| MAZ (MAZOP) | 14.60 1 095 | +3.91% |
| MBF (MBFGROUP) | 5.26 18 297 | -0.75% |
| MDB (MEDICOBIO) | 0.467 33 616 | -2.71% |
| MDP (MEDCAMP) | 0.910 4 747 | +3.41% |
| MER (MERA) | 1.32 167 | +10.00% |
| MFD (MFOOD) | 1.900 13 312 | +3.26% |
| MGS (MADNETIC) | 2.86 7 723 | -4.03% |
| MIG (MILITARY) | 0.4800 26 075 | -1.84% |
| MLB (MAKOLAB) | 7.95 239 | 0.00% |
| MLM (MILISYS) | 0.3540 27 453 | +3.21% |
| MMS (MADMIND) | 0.368 1 261 | +0.82% |
| MND (MINERAL) | 1.02 48 | 0.00% |
| MNS (MENNICASK) | 69.40 156 407 | -3.34% |
| MO2 (MOLIERA2) | 0.0830 1 298 | -12.17% |
| MPY (MPAY) | 0.2715 5 926 | -0.18% |
| MSM | 4.20 7 775 | 0.00% |
| MTN (MILTON) | 0.740 30 970 | 0.00% |
| MUN (MUNAR) | 0.402 121 | +3.08% |
| NOB (NOOBZ) | 14.30 4 978 | -7.14% |
| NOV (NOVINA) | 0.578 30 649 | +2.48% |
| NST (NESTMEDIC) | 0.690 6 309 | -1.43% |
| NTS (NOTORIA) | 9.70 543 | +4.86% |
| NTV (NTVSA) | 0.164 11 | 0.00% |
| NWA (NWAI) | 26.70 1 845 | -3.26% |
| O2T (ONE2TRIBE) | 0.268 4 698 | +3.08% |
| OLY (OLYMP) | 0.240 361 | +1.27% |
| OML (ONEMORE) | 2.470 394 451 | -2.95% |
| ONE (1SOLUTION) | 0.0938 5 267 | +2.63% |
| OPI (OPTIGIS) | 0.422 2 759 | -0.47% |
| ORL (ORZLOPONY) | 2.50 125 | +3.31% |
| OUT (OUTDOORZY) | 0.590 531 | -1.67% |
| OVI (OVIDWORKS) | 0.732 12 918 | -1.08% |
| OZE (OZECAPITAL) | 0.438 4 100 | +0.46% |
| P24 (PRESENT24) | 0.100 180 | 0.00% |
| P2B (PLANETB2B) | 0.0770 6 353 | -2.53% |
| P2C (P2CHILL) | 3.30 9 690 | +5.10% |
| PAC (PROACTA) | 1.380 2 737 | 0.00% |
| PDG (PYRAMID) | 10.10 440 | -6.48% |
| PGG (PROGUNSGR) | 5.68 30 501 | +5.19% |
| PLI (PLATIGE) | 8.82 7 663 | +2.08% |
| PLM (POLMAN) | 0.444 352 | +5.71% |
| PLT (PLOTTWIST) | 1.84 11 735 | +10.84% |
| PNT (POINTPACK) | 15.30 396 553 | +15.91% |
| PRE (PRESIDENT) | 112.00 167 958 | -0.50% |
| PRH (POLHOLROZ) | 3.40 3 403 | +0.59% |
| PRN (PARTNER) | 0.120 14 245 | +0.84% |
| QUB (QUBICGMS) | 0.910 543 | -1.94% |
| RBS (ROBINSON) | 3.12 12 | +0.65% |
| RDG (READGENE) | 5.98 30 | 0.00% |
| RRH (RRHGROUP) | 0.0910 14 548 | +4.36% |
| RSG (RSGAMES) | 11.60 912 | -2.52% |
| RSP (REMORSOL) | 5.58 815 | +2.20% |
| RST (ROAD) | 4.96 575 | -0.60% |
| S4E | 43.40 4 962 | +1.40% |
| SBE (SOFTBLUE) | 0.1775 4 690 | -0.28% |
| SCS (STEMCELLS) | 0.406 50 | 0.00% |
| SCW (SCANWAY) | 211.00 1 508 321 | -1.40% |
| SDS (SDSOPTIC) | 5.80 52 261 | +3.20% |
| SED (SEDIVIO) | 10.25 9 589 | +2.50% |
| SEV (SEVENET) | 3.03 29 908 | -7.62% |
| SFD | 2.96 14 480 | -1.33% |
| SIN (SOLARINOV) | 0.0630 59 | -1.25% |
| SKY (STOHID) | 1.850 185 | +5.11% |
| SMT (SIMTERACT) | 5.80 12 | 0.00% |
| SNG (SYNERGA) | 0.656 2 292 | +0.92% |
| SOK (SONKA) | 12.30 166 291 | +3.36% |
| STA (STARWARD) | 8.92 9 348 | 0.00% |
| SUN (SUNTECH) | 1.420 18 847 | -0.70% |
| SYG (SYGNIS) | 2.760 34 922 | 0.00% |
| SZR (SZAR) | 0.0780 11 683 | 0.00% |
| TCR (TECHROBOT) | 10.35 23 618 | -1.43% |
| TGG (TRIGGO) | 0.905 1 869 | 0.00% |
| TGS (TRUEGS) | 0.276 3 580 | -3.83% |
| TLG (TELGAM) | 0.492 8 279 | -0.40% |
| TLS (TELESTR) | 30.00 7 424 | +23.97% |
| TME (TERMOEXP) | 13.60 408 | 0.00% |
| TNT (TNTPROENR) | 0.846 10 696 | -0.24% |
| TOS (TAMEX) | 2.88 35 830 | +7.46% |
| TRX (TREX) | 1.42 5 814 | +0.71% |
| UFG (UFGAMES) | 1.07 11 | 0.00% |
| UNV (UNIVERSE) | 4.28 4 | +3.38% |
| VAI (VOLARIA) | 1.500 24 764 | -5.06% |
| VAR (VARSAV) | 0.381 1 590 | -1.80% |
| VDS (VIDIS) | 4.68 131 | +6.36% |
| VEE | 11.75 27 503 | -1.67% |
| VER (MPLVERBUM) | 7.60 570 | +7.04% |
| VFA (VRFABRIC) | 3.28 11 575 | -0.91% |
| VGN (VINCIGEN) | 0.290 6 607 | -2.68% |
| VLT (VOOLT) | 1.995 593 | +2.84% |
| VRB (VERBICOM) | 1.70 15 752 | +4.94% |
| VRF (VRFACTORY) | 0.1750 2 710 | +0.57% |
| WLI (WILDINT) | 1.70 6 378 | +1.19% |
| WOD (WODKAN) | 7.10 1 775 | +1.43% |
| WRL (WIERZYCL) | 0.640 3 203 | -1.54% |
| XDD (MENTZEN) | 33.30 11 279 | 0.00% |
| YOS (YOSHI) | 2.35 7 956 | +3.07% |
| ZEN (ZENERIS) | 3.68 2 566 | +6.67% |