| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.25 163 | 0.00% |
| ADX (ADATEX) | 1.255 63 | +0.40% |
| AGL (AGROLIGA) | 19.00 589 | 0.00% |
| AIN (ABSINVEST) | 1.000 779 | +3.09% |
| AIT (AITON) | 0.298 1 641 | +4.56% |
| AME (AMESA) | 2.70 4 050 | -1.46% |
| AOL (ANALIZY) | 24.00 1 608 | 0.00% |
| APS | 9.30 12 014 | +1.64% |
| AQA (AQUAPOZ) | 9.45 19 | +9.88% |
| AQU (AQUABB) | 13.30 67 | 0.00% |
| ARG (ARTGAMES) | 0.450 2 050 | +4.17% |
| ARI | 0.424 127 | -1.40% |
| ATA (ATCCARGO) | 15.10 1 661 | 0.00% |
| ATJ (ATOMJELLY) | 1.10 11 | 0.00% |
| AUX (AUXILIA) | 1.275 5 646 | 0.00% |
| AVE (ADVERTIGO) | 0.258 5 | 0.00% |
| AZC (AZTEC) | 1.48 145 | +8.03% |
| BAC (BACT) | 3.20 4 898 | -0.31% |
| BEE (BEEIN) | 8.25 324 | -3.51% |
| BEP (BIOMASS) | 0.1440 23 213 | -0.69% |
| BIG (BASEIG) | 36.40 36 681 | +4.90% |
| BKD (BKDGAMES) | 1.740 332 | -3.87% |
| BPC | 0.132 560 | -0.75% |
| BRP (BLACKROSE) | 0.978 26 | +0.20% |
| BSH | 17.50 9 975 | -2.78% |
| BTK (BIZTECH) | 0.200 192 | +4.17% |
| CBD (CANNABIS) | 0.2340 91 371 | -6.40% |
| CCS | 0.610 958 | 0.00% |
| CFG | 1.825 1 460 | -3.69% |
| CHP (CHERRY) | 5.88 7 798 | -5.16% |
| CLA (CONSOLE) | 7.40 74 | 0.00% |
| CMI | 12.30 25 | 0.00% |
| COR (COREY) | 0.378 17 512 | -7.35% |
| COS (COSMA) | 0.375 30 | -0.53% |
| CRB (CARBONSTU) | 5.48 1 483 | 0.00% |
| CTF (CENTURION) | 1.48 444 | +2.07% |
| CWA (CONSOLEW) | 6.30 5 037 | -2.17% |
| DFH (DEFENCEH) | 1.17 12 876 | 0.00% |
| DGS (DEMGAMES) | 0.615 253 | +0.82% |
| DKR (DEKTRA) | 6.00 3 776 | -4.76% |
| DNS (DANKS) | 0.745 1 043 | +0.68% |
| DPG (DARKPOINT) | 23.80 2 883 | +3.48% |
| DRF (DRFINANCE) | 1.59 261 | -0.63% |
| DRG (DRAGEUS) | 1.475 377 | -0.34% |
| DTX (DITIX) | 0.269 61 | 0.00% |
| DUA (DUALITY) | 1.280 6 328 | -0.78% |
| EBX (EKOBOX) | 1.055 6 369 | -0.47% |
| ECC (ECCGAMES) | 0.204 2 983 | -3.32% |
| ECL | 16.30 46 689 | -2.40% |
| ECT (ECO5TECH) | 1.400 3 114 | -6.67% |
| EEE (EKIPA) | 1.420 23 698 | +2.16% |
| EGH (EKOPOL) | 6.50 2 568 | +4.00% |
| EGY (ENERGY) | 0.1720 17 360 | +1.78% |
| EMP (EMPLOCITY) | 2.10 11 | +5.00% |
| EON (EONET) | 29.40 559 | -4.55% |
| ETX (EUROTAX) | 2.18 2 294 | +0.93% |
| EXA (EXAMOBILE) | 3.34 267 | 0.00% |
| EXC (EXCELLENC) | 0.2980 48 472 | -3.25% |
| EXM (EXIMIT) | 87.50 4 012 | -13.37% |
| F51 (FARM51) | 6.42 50 335 | +6.29% |
| FEM (FEMTECH) | 0.350 770 | -1.13% |
| FOR (FOREVEREN) | 2.77 3 075 | 0.00% |
| FOX (SPACEFOX) | 3.80 466 | -2.06% |
| FRM (FREEMIND) | 7.46 12 252 | +3.61% |
| FRW (FROZENWAY) | 39.40 39 | +1.81% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.496 99 | +1.43% |
| GAL (GALVO) | 2.10 11 | +2.94% |
| GAR (GARIN) | 2.16 359 | 0.00% |
| GDS (GDEVS) | 2.30 38 427 | -0.86% |
| GHT (GAMEHUNT) | 7.60 760 | +1.33% |
| GHY (GHYDROGEN) | 1.60 1 650 | -5.88% |
| GME (GRMEDIA) | 100.00 302 | +1.52% |
| GMV (GAMIVO) | 15.30 6 893 | +0.33% |
| GMZ (GRUPAMZ) | 0.332 0 | 0.00% |
| GNS (NIEWIADOW) | 13.70 500 814 | +11.20% |
| GRC (GRUPAREC) | 69.50 3 319 | -0.71% |
| GRL (GREENLANE) | 21.50 7 983 | 0.00% |
| GRM (GREMPCO) | 1.105 28 | 0.00% |
| GRZ (GREENZEB) | 10.00 10 | 0.00% |
| GTS (GEOTRANS) | 5.20 5 787 | +1.56% |
| GX1 (GENXONE) | 5.24 522 | -1.13% |
| HER (HILANDER) | 2.45 25 975 | +2.08% |
| HMP (HEMP) | 0.1686 15 626 | -0.82% |
| HOR (HORTICO) | 6.10 106 201 | -4.09% |
| HPM (HIPROMINE) | 100.00 200 | -4.31% |
| HRT (HURTIMEX) | 0.216 3 572 | -4.42% |
| HUB (HUBTECH) | 0.247 11 579 | -1.20% |
| IDH | 2.60 26 | +6.56% |
| IFA (INFRA) | 2.44 61 | -0.81% |
| IGT (IGORIA) | 0.222 2 673 | -0.89% |
| IMG (IMMGAMES) | 1.33 139 938 | +1.53% |
| INM (INVENTION) | 0.1185 46 352 | -0.42% |
| INT (INTERNITY) | 7.60 30 | -1.30% |
| ISD (INSIDPARK) | 0.730 146 | +2.80% |
| IVE (INVESTEKO) | 2.30 4 832 | +2.68% |
| IVO (INCUVO) | 0.632 145 | -2.77% |
| IWS (IRONWOLF) | 2.42 2 301 | +13.08% |
| JJB (JUJUBEE) | 0.746 7 097 | -3.12% |
| K2P (KOOL2PLAY) | 0.900 9 | 0.00% |
| KBJ | 22.00 4 960 | -2.65% |
| KLE (KLEPSYDRA) | 7.38 103 395 | -2.12% |
| KLK (KOLEJKOWO) | 82.00 10 291 | -1.56% |
| KLN (KLON) | 1.40 28 | 0.00% |
| KOR (KORBANK) | 8.25 1 001 | +0.61% |
| KPI (KANCELWEC) | 1.63 1 630 | 0.00% |
| KUB (KUBOTA) | 14.40 5 083 | -2.04% |
| LCN (LABOCANNA) | 0.202 82 | -8.18% |
| LEG (LEGIMI) | 36.90 4 391 | 0.00% |
| LET (LETUS) | 1.05 205 | 0.00% |
| LGT (LGTRADE) | 3.28 2 039 | +1.23% |
| LHD (LICHTHUND) | 46.00 2 024 | -0.43% |
| LTM (LTGAMES) | 7.80 12 709 | +1.30% |
| LUG | 2.60 1 370 | 0.00% |
| LXB (LEXBONO) | 0.126 8 559 | -3.08% |
| MAD (MADKOM) | 2.50 15 231 | -5.30% |
| MAZ (MAZOP) | 14.80 548 | -2.94% |
| MBF (MBFGROUP) | 5.64 49 463 | -3.09% |
| MDA (MEDAPP) | 0.1095 1 943 | 0.00% |
| MDB (MEDICOBIO) | 0.491 2 668 | 0.00% |
| MDP (MEDCAMP) | 0.770 8 481 | +1.32% |
| MFD (MFOOD) | 0.980 26 818 | -1.51% |
| MGS (MADNETIC) | 4.28 3 162 | +4.14% |
| MIG (MILITARY) | 0.430 13 361 | -1.83% |
| MLB (MAKOLAB) | 6.95 164 341 | +12.10% |
| MLM (MILISYS) | 0.407 11 693 | +3.30% |
| MMS (MADMIND) | 0.886 1 851 | -7.52% |
| MND (MINERAL) | 1.08 2 380 | -8.47% |
| MNS (MENNICASK) | 57.20 959 614 | -10.62% |
| MO2 (MOLIERA2) | 0.0850 9 605 | +13.33% |
| MPY (MPAY) | 0.2800 89 717 | -4.44% |
| MSM | 3.72 8 848 | -10.79% |
| MTN (MILTON) | 0.850 50 892 | +8.97% |
| MXP (MAXIPIZZA) | 0.410 10 | +5.13% |
| NOB (NOOBZ) | 16.30 285 | 0.00% |
| NOV (NOVINA) | 0.630 19 302 | -0.94% |
| NST (NESTMEDIC) | 0.715 21 | +0.70% |
| NTS (NOTORIA) | 9.70 485 | 0.00% |
| NTV (NTVSA) | 0.180 5 401 | -2.17% |
| NWA (NWAI) | 24.40 7 911 | 0.00% |
| O2T (ONE2TRIBE) | 0.256 45 | 0.00% |
| OLY (OLYMP) | 0.280 24 611 | +40.00% |
| OML (ONEMORE) | 2.180 143 147 | -1.80% |
| ONE (1SOLUTION) | 0.0936 6 501 | +1.08% |
| OPI (OPTIGIS) | 0.510 87 | 0.00% |
| ORL (ORZLOPONY) | 2.58 26 | 0.00% |
| OUT (OUTDOORZY) | 0.700 1 983 | 0.00% |
| OVI (OVIDWORKS) | 0.500 5 846 | -3.10% |
| OZE (OZECAPITAL) | 0.400 341 | -5.21% |
| P24 (PRESENT24) | 0.110 238 | 0.00% |
| P2B (PLANETB2B) | 0.0745 11 345 | -0.67% |
| P2C (P2CHILL) | 3.38 15 134 | 0.00% |
| PAC (PROACTA) | 1.260 2 520 | 0.00% |
| PDG (PYRAMID) | 12.00 2 424 | -4.76% |
| PGG (PROGUNSGR) | 5.26 121 651 | -0.38% |
| PLI (PLATIGE) | 9.86 5 088 | -4.73% |
| PLM (POLMAN) | 0.430 4 | -1.15% |
| PLT (PLOTTWIST) | 1.49 318 | +2.76% |
| PNT (POINTPACK) | 13.60 16 945 | -0.73% |
| PRE (PRESIDENT) | 107.00 8 265 | -0.56% |
| PRN (PARTNER) | 0.120 2 873 | +5.26% |
| QUB (QUBICGMS) | 1.200 3 202 | +3.45% |
| RBS (ROBINSON) | 3.12 3 005 | -1.89% |
| RCW (RUCHCHORZ) | 0.348 73 | -5.43% |
| RDG (READGENE) | 5.64 620 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RRH (RRHGROUP) | 0.0934 492 | 0.00% |
| RSG (RSGAMES) | 9.60 1 668 | -12.73% |
| RSP (REMORSOL) | 6.36 6 | +7.07% |
| RST (ROAD) | 4.80 29 | -2.44% |
| S4E | 41.00 50 921 | -4.21% |
| SBE (SOFTBLUE) | 0.1985 5 348 | 0.00% |
| SCS (STEMCELLS) | 0.350 803 | -10.71% |
| SCW (SCANWAY) | 175.50 467 227 | -2.23% |
| SDS (SDSOPTIC) | 5.48 62 972 | -3.86% |
| SED (SEDIVIO) | 8.14 2 488 | -4.24% |
| SEV (SEVENET) | 2.56 3 507 | +2.40% |
| SFD | 2.89 38 699 | -2.03% |
| SIN (SOLARINOV) | 0.0584 57 747 | -6.71% |
| SKY (STOHID) | 2.20 951 | -4.35% |
| SMT (SIMTERACT) | 5.65 113 | 0.00% |
| SNG (SYNERGA) | 0.678 2 234 | +1.19% |
| SOK (SONKA) | 9.16 16 361 | +2.00% |
| STA (STARWARD) | 9.48 16 385 | -5.20% |
| SUN (SUNTECH) | 1.390 3 693 | -3.47% |
| SYG (SYGNIS) | 2.14 37 727 | -2.73% |
| SZR (SZAR) | 0.0900 131 | -3.23% |
| TCR (TECHROBOT) | 13.40 6 262 | -2.90% |
| TGG (TRIGGO) | 0.820 1 196 | -5.20% |
| TGS (TRUEGS) | 0.285 6 568 | -3.06% |
| TLG (TELGAM) | 0.432 216 | 0.00% |
| TLS (TELESTR) | 23.80 357 | 0.00% |
| TME (TERMOEXP) | 17.70 1 657 | 0.00% |
| TNT (TNTPROENR) | 1.000 21 700 | 0.00% |
| TOS (TAMEX) | 2.22 27 | -6.72% |
| TRX (TREX) | 1.55 78 | +4.73% |
| UNV (UNIVERSE) | 6.00 700 | -4.00% |
| VAI (VOLARIA) | 1.95 1 528 | -0.51% |
| VAR (VARSAV) | 0.468 2 803 | -0.64% |
| VDS (VIDIS) | 5.00 10 | 0.00% |
| VEE | 11.60 2 824 | +0.43% |
| VER (MPLVERBUM) | 8.80 18 | +2.33% |
| VFA (VRFABRIC) | 2.93 132 | -0.68% |
| VGN (VINCIGEN) | 0.306 19 | -4.38% |
| VLT (VOOLT) | 2.15 1 854 | -6.52% |
| VRB (VERBICOM) | 1.19 9 008 | +2.59% |
| VRF (VRFACTORY) | 0.222 9 534 | -6.72% |
| WLI (WILDINT) | 1.62 305 | +2.53% |
| WOD (WODKAN) | 7.00 700 | -9.09% |
| WRL (WIERZYCL) | 0.600 130 | 0.00% |
| XDD (MENTZEN) | 34.50 2 583 | -0.14% |
| YOS (YOSHI) | 2.41 21 468 | -1.23% |
| ZEN (ZENERIS) | 3.89 117 | +2.37% |