| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 27.80 28 | -0.71% |
| AIN (ABSINVEST) | 1.44 46 | 0.00% |
| AIT (AITON) | 0.243 49 | 0.00% |
| AME (AMESA) | 2.18 50 | 0.00% |
| AOL (ANALIZY) | 26.40 80 | 0.00% |
| APS | 6.50 8 215 | +7.44% |
| AQU (AQUABB) | 12.70 64 | 0.00% |
| ARG (ARTGAMES) | 0.560 162 | -6.67% |
| ARI | 0.404 320 | -0.49% |
| ATA (ATCCARGO) | 12.70 4 517 | -3.05% |
| ATJ (ATOMJELLY) | 0.570 114 | -9.52% |
| AUX (AUXILIA) | 1.120 441 | 0.00% |
| AZC (AZTEC) | 1.37 508 | +11.38% |
| BAC (BACT) | 3.90 18 651 | +2.90% |
| BEE (BEEIN) | 10.80 227 | +1.89% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.70 4 | +2.21% |
| BIG (BASEIG) | 14.80 2 190 | 0.00% |
| BKD (BKDGAMES) | 2.20 321 | -4.35% |
| BPC | 0.0650 3 561 | -11.56% |
| BSA (BRAS) | 0.206 1 209 | 0.00% |
| BSH | 21.20 2 035 | 0.00% |
| BTK (BIZTECH) | 0.1730 1 238 | +6.79% |
| CBD (CANNABIS) | 0.1910 7 126 | +2.69% |
| CCS | 0.500 53 993 | +0.40% |
| CFG | 1.595 3 | 0.00% |
| CLA (CONSOLE) | 5.35 1 595 | -11.57% |
| CMI | 7.80 284 | 0.00% |
| COR (COREY) | 0.3370 1 515 | +5.31% |
| COS (COSMA) | 0.360 139 | +11.11% |
| CRB (CARBONSTU) | 1.88 149 | -6.00% |
| CST (CSTORE) | 5.50 39 | 0.00% |
| CTF (CENTURION) | 0.0985 4 029 | 0.00% |
| CWA (CONSOLEW) | 3.40 18 213 | -6.59% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGS (DEMGAMES) | 0.444 83 | 0.00% |
| DKR (DEKTRA) | 5.88 12 | +1.03% |
| DNS (DANKS) | 0.770 11 | -5.52% |
| DPG (DARKPOINT) | 13.60 1 889 | -2.86% |
| DRF (DRFINANCE) | 1.030 612 | -5.07% |
| DRG (DRAGEUS) | 0.930 73 | 0.00% |
| DRZ (DORZECZY) | 28.80 3 533 | -0.35% |
| DTX (DITIX) | 0.224 33 | 0.00% |
| EBX (EKOBOX) | 1.615 86 | -0.31% |
| ECC (ECCGAMES) | 0.1880 411 | +3.01% |
| ECK (EUROSNACK) | 2.49 25 | +0.40% |
| ECL | 3.22 849 | +3.87% |
| ECT (ECO5TECH) | 0.910 3 227 | +2.25% |
| EEE (EKIPA) | 1.160 5 870 | -2.93% |
| EGH (EKOPOL) | 6.50 397 | +1.56% |
| EGY (ENERGY) | 0.297 9 528 | -1.66% |
| EMP (EMPLOCITY) | 0.298 7 559 | +20.16% |
| ETX (EUROTAX) | 3.60 3 809 | 0.00% |
| EUV (EUVIC) | 20.60 2 534 | +1.98% |
| EXA (EXAMOBILE) | 3.40 323 | +6.25% |
| EXC (EXCELLENC) | 0.5000 37 767 | +2.88% |
| EXM (EXIMIT) | 123.00 18 942 | 0.00% |
| FAR (FARMINN) | 34.80 981 | -0.57% |
| FOR (FOREVEREN) | 2.47 5 210 | -0.40% |
| FOX (SPACEFOX) | 1.690 139 | 0.00% |
| FRM (FREEMIND) | 5.30 1 060 | +3.92% |
| FRW (FROZENWAY) | 28.30 9 201 | +0.71% |
| FTL (FOOTHILLS) | 0.515 26 | +1.98% |
| FVE (FOTOVOLT) | 0.319 122 | 0.00% |
| GAL (GALVO) | 3.20 119 | -0.62% |
| GAR (GARIN) | 2.04 3 209 | -7.27% |
| GDS (GDEVS) | 3.10 1 466 | 0.00% |
| GEN (GENOMED) | 30.00 3 289 | +8.70% |
| GHT (GAMEHUNT) | 4.50 5 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 53.50 428 | +13.83% |
| GMV (GAMIVO) | 16.80 235 | 0.00% |
| GMZ (GRUPAMZ) | 0.214 4 | 0.00% |
| GRC (GRUPAREC) | 68.20 136 | 0.00% |
| GRL (GREENLANE) | 18.60 1 860 | +1.09% |
| GRM (GREMPCO) | 1.590 2 826 | -0.63% |
| GRZ (GREENZEB) | 8.70 252 | -0.57% |
| GTS (GEOTRANS) | 4.80 11 050 | -1.23% |
| GX1 (GENXONE) | 6.20 43 | 0.00% |
| HER (HILANDER) | 1.600 4 733 | -0.62% |
| HMP (HEMP) | 0.3840 309 086 | +15.32% |
| HOR (HORTICO) | 7.60 2 014 | -3.18% |
| HPE (HIPOWERSA) | 0.280 28 | 0.00% |
| HPM (HIPROMINE) | 86.00 3 440 | +4.88% |
| HRT (HURTIMEX) | 0.1200 407 | 0.00% |
| HUB (HUBTECH) | 0.224 13 189 | +0.90% |
| ICG (ICECODE) | 0.0950 10 107 | +4.40% |
| IDH | 3.52 651 | +3.53% |
| IFA (INFRA) | 2.16 112 | 0.00% |
| IGT (IGORIA) | 0.481 1 889 | +1.69% |
| INM (INVENTION) | 0.1100 1 314 | -0.45% |
| INT (INTERNITY) | 8.85 1 250 | +12.03% |
| ISD (INSIDPARK) | 0.480 240 | +6.67% |
| IVE (INVESTEKO) | 2.20 906 | +6.80% |
| IVO (INCUVO) | 0.628 1 005 | -1.57% |
| IWS (IRONWOLF) | 1.190 95 | +2.59% |
| JJB (JUJUBEE) | 0.625 76 | -0.79% |
| KBJ | 20.80 21 | 0.00% |
| KLK (KOLEJKOWO) | 57.50 22 182 | +2.68% |
| KLN (KLON) | 1.31 1 192 | +4.80% |
| KMB (KOMBINAT) | 0.935 19 787 | 0.00% |
| KME | 0.254 1 | -0.78% |
| KOR (KORBANK) | 11.90 8 987 | +5.31% |
| KPI (KANCELWEC) | 2.04 20 | +3.03% |
| KUB (KUBOTA) | 14.00 2 142 | -0.36% |
| LCN (LABOCANNA) | 0.217 65 | 0.00% |
| LEG (LEGIMI) | 28.00 504 | 0.00% |
| LET (LETUS) | 0.150 4 140 | +0.67% |
| LGT (LGTRADE) | 2.02 808 | -1.94% |
| LHD (LICHTHUND) | 61.00 976 | -4.69% |
| LMG (LMGAMES) | 0.640 82 | -0.78% |
| LTM (LTGAMES) | 9.30 4 554 | +13.41% |
| LUG | 2.28 1 692 | +14.00% |
| MAD (MADKOM) | 2.66 3 400 | -0.75% |
| MAZ (MAZOP) | 13.90 334 | 0.00% |
| MBF (MBFGROUP) | 5.76 2 356 | 0.00% |
| MDB (MEDICOBIO) | 0.440 137 | -0.45% |
| MDT (MEDTECH) | 0.3080 25 054 | -2.53% |
| MER (MERA) | 1.02 1 | +2.00% |
| MFD (MFOOD) | 2.00 405 | -7.41% |
| MLB (MAKOLAB) | 9.60 42 984 | +1.59% |
| MLM (MILISYS) | 0.2310 197 | -0.43% |
| MNS (MENNICASK) | 56.40 56 | 0.00% |
| MO2 (MOLIERA2) | 0.0735 21 | +9.70% |
| MPY (MPAY) | 0.1560 4 760 | +2.97% |
| MSM | 4.39 4 | -2.23% |
| MTN (MILTON) | 0.700 4 175 | -5.41% |
| MUN (MUNAR) | 0.320 6 | -3.03% |
| MXP (MAXIPIZZA) | 0.510 2 | +8.51% |
| NOB (NOOBZ) | 12.60 1 351 | -3.82% |
| NOV (NOVINA) | 0.620 3 093 | +0.32% |
| NST (NESTMEDIC) | 0.702 1 292 | -3.57% |
| NTS (NOTORIA) | 8.45 421 | +0.60% |
| NTV (NTVSA) | 0.151 243 | -7.93% |
| NWA (NWAI) | 31.20 4 836 | +1.30% |
| O2T (ONE2TRIBE) | 0.264 1 859 | 0.00% |
| OLY (OLYMP) | 0.1960 2 292 | +1.03% |
| ONE (1SOLUTION) | 0.0906 4 958 | +0.67% |
| OPI (OPTIGIS) | 0.386 9 | -0.52% |
| ORL (ORZLOPONY) | 2.20 11 | 0.00% |
| OUT (OUTDOORZY) | 1.270 22 670 | +7.63% |
| OVI (OVIDWORKS) | 0.448 4 087 | 0.00% |
| OZE (OZECAPITAL) | 0.384 7 380 | -0.52% |
| P24 (PRESENT24) | 0.116 12 | 0.00% |
| P2B (PLANETB2B) | 0.0500 10 | 0.00% |
| P2C (P2CHILL) | 2.18 872 | -2.68% |
| PAC (PROACTA) | 1.780 7 690 | +4.09% |
| PDG (PYRAMID) | 4.66 4 271 | -1.27% |
| PGG (PROGUNSGR) | 4.92 1 785 | +4.68% |
| PLI (PLATIGE) | 6.80 14 | +1.49% |
| PLM (POLMAN) | 0.398 604 | 0.00% |
| PLT (PLOTTWIST) | 1.35 14 | 0.00% |
| PNT (POINTPACK) | 13.00 16 769 | -8.45% |
| PRA (PRIME) | 0.635 20 | 0.00% |
| PRE (PRESIDENT) | 93.00 1 848 | 0.00% |
| PRH (POLHOLROZ) | 2.82 2 296 | +0.71% |
| PRN (PARTNER) | 0.246 1 450 | -2.38% |
| PTN (POLTRONIC) | 0.690 997 | +0.73% |
| QUB (QUBICGMS) | 0.700 960 | 0.00% |
| RAY (PURPLERAY) | 5.08 10 | 0.00% |
| RBS (ROBINSON) | 3.44 310 | +1.18% |
| RDG (READGENE) | 4.70 235 | +0.21% |
| RRH (RRHGROUP) | 0.0650 7 | -5.11% |
| RSG (RSGAMES) | 6.30 1 698 | 0.00% |
| RSP (REMORSOL) | 5.40 115 | +8.00% |
| RST (ROAD) | 5.06 1 289 | 0.00% |
| S4E | 48.20 386 | -13.93% |
| SBE (SOFTBLUE) | 0.234 2 006 | +4.93% |
| SCS (STEMCELLS) | 0.400 6 442 | 0.00% |
| SDS (SDSOPTIC) | 3.78 11 176 | +3.85% |
| SED (SEDIVIO) | 9.10 2 837 | -0.55% |
| SEV (SEVENET) | 13.55 61 720 | -2.52% |
| SFD | 2.68 1 153 | +4.69% |
| SGD (SIGMADEF) | 0.1795 1 785 | -1.37% |
| SKY (STOHID) | 1.550 177 | 0.00% |
| SMT (SIMTERACT) | 4.68 1 916 | +4.93% |
| SOK (SONKA) | 9.62 4 681 | -1.84% |
| STA (STARWARD) | 8.24 19 710 | +5.64% |
| SUN (SUNTECH) | 1.840 4 570 | +5.14% |
| SYG (SYGNIS) | 1.320 13 963 | +1.54% |
| SZR (SZAR) | 0.0565 556 | +7.62% |
| TCR (TECHROBOT) | 12.60 9 025 | -1.56% |
| TEC (TECNTICA) | 0.520 578 | -1.89% |
| TGG (TRIGGO) | 0.885 18 | -1.67% |
| TGS (TRUEGS) | 0.230 12 | 0.00% |
| TLG (TELGAM) | 0.420 3 | -5.83% |
| TLS (TELESTR) | 24.00 4 140 | -7.69% |
| TME (TERMOEXP) | 10.80 324 | +6.93% |
| TMP (TELEMEDPL) | 0.630 11 | 0.00% |
| TOS (TAMEX) | 3.18 13 | +3.25% |
| TRX (TREX) | 3.76 1 472 | +5.62% |
| VAI (VOLARIA) | 1.000 212 | +4.71% |
| VAR (VARSAV) | 0.440 511 | -3.93% |
| VDS (VIDIS) | 5.10 10 | 0.00% |
| VEE | 11.35 91 | +0.44% |
| VER (MPLVERBUM) | 5.15 2 818 | +3.41% |
| VFA (VRFABRIC) | 2.70 165 | 0.00% |
| VLT (VOOLT) | 1.390 42 | 0.00% |
| VRB (VERBICOM) | 1.89 963 | -0.53% |
| WLI (WILDINT) | 0.800 16 | 0.00% |
| WOD (WODKAN) | 7.45 60 | +11.19% |
| WRL (WIERZYCL) | 0.676 7 | +0.30% |
| XDD (MENTZEN) | 28.00 1 397 | -0.71% |
| YOS (YOSHI) | 0.850 3 797 | -3.41% |
| ZEN (ZENERIS) | 2.97 15 | +1.02% |