Komponenty NCIndex Kurs Zmiana
AGL (AGROLIGA) 28.80 1 535 -2.70%
AIN (ABSINVEST) 1.54 16 448 +2.67%
AIT (AITON) 0.245 49 -0.81%
AME (AMESA) 2.16 4 882 +2.86%
AOL (ANALIZY) 28.80 144 0.00%
APS 6.25 438 -1.57%
AQU (AQUABB) 12.80 1 012 -1.54%
ARG (ARTGAMES) 1.580 975 298 +35.04%
ARI 0.406 66 +1.50%
ATA (ATCCARGO) 11.00 45 751 -1.79%
ATJ (ATOMJELLY) 0.630 3 439 -3.08%
AUX (AUXILIA) 1.250 3 335 +0.81%
AZC (AZTEC) 1.15 115 0.00%
BAC (BACT) 3.32 9 235 -6.74%
BEE (BEEIN) 15.30 5 517 -0.65%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BHX (BINARY) 3.84 8 0.00%
BIG (BASEIG) 12.80 6 727 -7.25%
BKD (BKDGAMES) 2.16 6 800 -1.82%
BPC 0.0630 59 -14.86%
BSA (BRAS) 0.1850 1 846 -2.89%
BSH 26.00 75 910 -3.70%
BTK (BIZTECH) 0.1390 3 312 0.00%
CBD (CANNABIS) 0.1760 40 532 +1.73%
CCS 0.484 1 -0.82%
CFG 1.885 25 722 +8.33%
CLA (CONSOLE) 6.70 13 -2.19%
CMI 6.20 68 0.00%
COS (COSMA) 0.440 868 +10.00%
CRB (CARBONSTU) 2.24 1 623 +1.82%
CST (CSTORE) 4.46 21 187 -3.04%
CTF (CENTURION) 0.0885 17 411 -0.56%
CWA (CONSOLEW) 2.94 691 -2.65%
DFH (DEFENCEH) 0.604 478 953 -10.65%
DGS (DEMGAMES) 0.352 2 501 +6.02%
DKR (DEKTRA) 5.58 1 002 +3.33%
DNS (DANKS) 0.820 9 0.00%
DPG (DARKPOINT) 10.00 20 0.00%
DRF (DRFINANCE) 1.510 1 561 +0.67%
DRG (DRAGEUS) 0.914 18 -0.22%
DRZ (DORZECZY) 26.60 1 224 0.00%
DTX (DITIX) 0.200 35 0.00%
EBX (EKOBOX) 1.310 2 250 -0.76%
ECC (ECCGAMES) 0.226 288 -0.88%
ECK (EUROSNACK) 2.41 2 760 -0.82%
ECL 4.50 23 0.00%
ECT (ECO5TECH) 0.600 1 103 -3.23%
EEE (EKIPA) 1.195 22 763 -5.91%
EGH (EKOPOL) 6.05 8 805 -3.97%
EGY (ENERGY) 0.281 5 872 -0.71%
EMP (EMPLOCITY) 0.270 6 099 +0.75%
EMS (ENIMSO) 0.2480 1 949 -3.13%
ETX (EUROTAX) 3.08 27 656 -3.14%
EUV (EUVIC) 22.80 3 601 -0.87%
EXA (EXAMOBILE) 3.60 3 563 +3.45%
EXC (EXCELLENC) 0.580 165 732 -2.52%
EXM (EXIMIT) 115.00 115 +2.68%
FAR (FARMINN) 34.49 1 405 +1.46%
FOR (FOREVEREN) 2.48 12 016 +3.33%
FOX (SPACEFOX) 2.36 35 670 +18.00%
FRM (FREEMIND) 6.60 3 862 +0.30%
FRW (FROZENWAY) 29.00 261 0.00%
FTL (FOOTHILLS) 0.432 1 014 -9.62%
FVE (FOTOVOLT) 0.288 6 0.00%
GAL (GALVO) 4.04 22 373 +8.02%
GAR (GARIN) 1.900 998 -5.94%
GDS (GDEVS) 4.68 11 927 0.00%
GEN (GENOMED) 30.60 181 +2.68%
GHT (GAMEHUNT) 5.40 2 596 +12.97%
GHY (GHYDROGEN) 2.00 222 0.00%
GME (GRMEDIA) 45.00 3 489 -2.17%
GMV (GAMIVO) 16.30 82 0.00%
GMZ (GRUPAMZ) 0.270 3 455 -6.25%
GRC (GRUPAREC) 69.40 1 158 -0.86%
GRL (GREENLANE) 20.00 12 699 0.00%
GRM (GREMPCO) 1.645 33 0.00%
GRZ (GREENZEB) 10.70 33 819 -1.83%
GTS (GEOTRANS) 4.50 2 803 0.00%
GX1 (GENXONE) 5.62 25 597 0.00%
HER (HILANDER) 1.130 25 325 -8.13%
HOR (HORTICO) 7.05 9 958 -0.70%
HPE (HIPOWERSA) 0.280 10 512 +2.19%
HPM (HIPROMINE) 69.00 7 043 -4.17%
HRT (HURTIMEX) 0.1330 155 -3.62%
HUB (HUBTECH) 0.242 67 218 -4.72%
ICG (ICECODE) 0.0885 10 277 +6.63%
IDH 2.56 3 670 -5.19%
IFA (INFRA) 2.08 4 +6.12%
IFL (IFLEASING) 1.63 3 421 0.00%
IGT (IGORIA) 0.404 5 817 +0.75%
INM (INVENTION) 0.1085 9 337 +1.40%
INT (INTERNITY) 9.70 29 +0.52%
ISD (INSIDPARK) 0.470 21 0.00%
IVE (INVESTEKO) 1.80 2 +4.05%
IVO (INCUVO) 0.680 35 -2.58%
IWS (IRONWOLF) 1.250 11 561 +6.84%
JJB (JUJUBEE) 0.645 60 669 +24.04%
KLK (KOLEJKOWO) 56.00 3 715 +0.90%
KLN (KLON) 1.25 171 +11.61%
KMB (KOMBINAT) 0.923 53 882 +1.12%
KME 0.230 23 0.00%
KOR (KORBANK) 12.10 97 -4.72%
KPI (KANCELWEC) 2.02 14 326 -1.94%
KUB (KUBOTA) 13.20 4 726 0.00%
LCN (LABOCANNA) 0.216 97 0.00%
LEG (LEGIMI) 27.00 189 -3.57%
LET (LETUS) 0.145 9 757 -5.84%
LFR (LIFTERO) 68.70 317 572 -1.86%
LGT (LGTRADE) 1.96 2 928 -2.00%
LHD (LICHTHUND) 49.60 3 026 -2.75%
LMG (LMGAMES) 0.675 1 045 -0.74%
LTM (LTGAMES) 9.20 15 330 -3.16%
LUG 1.64 6 208 +1.23%
MAD (MADKOM) 2.92 4 215 0.00%
MAZ (MAZOP) 13.60 1 360 0.00%
MBF (MBFGROUP) 4.760 17 916 +2.59%
MDB (MEDICOBIO) 0.398 6 135 -1.00%
MDT (MEDTECH) 0.3840 510 550 -2.54%
MER (MERA) 1.06 5 +2.91%
MFD (MFOOD) 3.20 51 509 -4.19%
MLB (MAKOLAB) 8.40 165 +0.60%
MLM (MILISYS) 0.3340 27 174 +4.70%
MNS (MENNICASK) 51.60 21 960 +1.18%
MO2 (MOLIERA2) 0.0800 454 +1.27%
MPY (MPAY) 0.1700 12 819 +5.59%
MSM 5.30 289 +1.92%
MTN (MILTON) 0.570 38 591 -1.72%
MUN (MUNAR) 0.307 2 632 -0.65%
MXP (MAXIPIZZA) 0.500 40 0.00%
NOB (NOOBZ) 13.20 4 781 -2.94%
NOV (NOVINA) 0.588 15 080 -0.34%
NST (NESTMEDIC) 0.780 68 410 0.00%
NTS (NOTORIA) 7.20 252 +3.60%
NTV (NTVSA) 0.148 10 +5.71%
O2T (ONE2TRIBE) 0.228 730 -2.56%
OLY (OLYMP) 0.228 38 -4.20%
ONE (1SOLUTION) 0.0930 1 203 -0.64%
OPI (OPTIGIS) 0.412 12 -0.48%
ORL (ORZLOPONY) 2.22 4 0.00%
OUT (OUTDOORZY) 1.370 16 328 +11.38%
OVI (OVIDWORKS) 0.336 1 541 +0.60%
OZE (OZECAPITAL) 0.376 4 981 0.00%
P24 (PRESENT24) 0.0985 1 382 +0.51%
P2B (PLANETB2B) 0.0480 10 0.00%
P2C (P2CHILL) 3.26 24 064 -6.86%
PAC (PROACTA) 1.740 248 860 +26.09%
PDG (PYRAMID) 4.58 27 +0.44%
PGG (PROGUNSGR) 4.76 36 369 -4.42%
PGH 3.750 113 509 +0.81%
PLI (PLATIGE) 6.06 1 671 -3.81%
PLM (POLMAN) 0.420 1 000 -6.25%
PLT (PLOTTWIST) 1.39 1 036 -0.71%
PNT (POINTPACK) 15.30 2 868 -0.65%
PRA (PRIME) 0.515 82 231 -7.21%
PRE (PRESIDENT) 87.00 14 914 -2.25%
PRH (POLHOLROZ) 2.30 5 948 0.00%
PRN (PARTNER) 22.80 498 +1.79%
PTN (POLTRONIC) 0.695 242 -0.71%
QUB (QUBICGMS) 0.650 1 690 -2.26%
RAY (PURPLERAY) 4.56 14 +0.22%
RBS (ROBINSON) 3.92 12 +0.51%
RDG (READGENE) 5.00 479 0.00%
RRH (RRHGROUP) 0.0495 8 157 -5.71%
RSG (RSGAMES) 5.25 236 0.00%
RSP (REMORSOL) 6.00 6 317 +1.69%
RST (ROAD) 6.30 99 -0.63%
S4E 76.00 34 752 -5.00%
SBE (SOFTBLUE) 0.298 98 720 +4.56%
SCS (STEMCELLS) 0.490 2 276 +4.26%
SDS (SDSOPTIC) 4.70 4 676 -1.26%
SED (SEDIVIO) 7.00 30 632 -2.78%
SEV (SEVENET) 11.80 116 427 0.00%
SFD 2.94 100 904 -1.67%
SGD (SIGMADEF) 0.1250 3 610 -3.85%
SKY (STOHID) 3.06 1 544 +4.79%
SMT (SIMTERACT) 6.35 15 965 +22.12%
SOK (SONKA) 12.30 89 761 +6.49%
STA (STARWARD) 7.50 3 711 +1.35%
SUN (SUNTECH) 2.10 16 706 -0.94%
SYG (SYGNIS) 1.040 91 332 -4.59%
SZR (SZAR) 0.0520 136 +7.22%
TCR (TECHROBOT) 14.90 15 327 -1.32%
TEC (TECNTICA) 0.640 14 547 +0.95%
TGG (TRIGGO) 0.890 472 +1.14%
TGS (TRUEGS) 0.192 4 723 +14.29%
TLG (TELGAM) 0.458 35 911 +11.17%
TLS (TELESTR) 25.00 3 750 0.00%
TME (TERMOEXP) 10.80 11 0.00%
TMP (TELEMEDPL) 0.650 9 613 +16.07%
TOS (TAMEX) 3.16 4 551 0.00%
TRX (TREX) 3.64 13 261 0.00%
VAI (VOLARIA) 0.950 1 911 -2.56%
VAR (VARSAV) 0.835 68 425 -2.91%
VDS (VIDIS) 6.20 2 749 -6.06%
VEE 11.55 3 480 +1.32%
VER (MPLVERBUM) 4.88 5 +5.17%
VFA (VRFABRIC) 2.66 603 -0.75%
VLT (VOOLT) 1.950 2 804 -0.51%
VRB (VERBICOM) 1.91 3 569 +13.02%
WLI (WILDINT) 0.615 1 191 -3.91%
WOD (WODKAN) 6.70 2 545 +3.08%
WRL (WIERZYCL) 0.670 112 0.00%
XDD (MENTZEN) 26.60 2 516 0.00%
YOS (YOSHI) 0.726 110 900 +2.83%
ZEN (ZENERIS) 2.65 289 +1.15%