| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 28.60 5 980 | -2.05% |
| AIN (ABSINVEST) | 1.40 511 | -0.71% |
| AIT (AITON) | 0.228 139 | -5.39% |
| AME (AMESA) | 2.14 525 | +0.94% |
| AOL (ANALIZY) | 29.00 87 | +6.62% |
| APS | 6.05 42 | 0.00% |
| AQU (AQUABB) | 12.80 38 | 0.00% |
| ARG (ARTGAMES) | 1.110 72 836 | -7.50% |
| ARI | 0.370 20 | -12.74% |
| ATA (ATCCARGO) | 11.10 7 384 | 0.00% |
| ATJ (ATOMJELLY) | 0.730 260 124 | -16.09% |
| AUX (AUXILIA) | 1.240 11 382 | -1.59% |
| AZC (AZTEC) | 1.17 12 | 0.00% |
| BAC (BACT) | 3.50 5 008 | +1.74% |
| BEE (BEEIN) | 16.10 161 | -2.42% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.80 1 346 | +1.60% |
| BIG (BASEIG) | 14.40 2 217 | +7.46% |
| BKD (BKDGAMES) | 2.02 8 454 | -2.88% |
| BPC | 0.0720 3 | +1.41% |
| BSA (BRAS) | 0.1795 108 | +0.56% |
| BSH | 26.00 5 669 | 0.00% |
| BTK (BIZTECH) | 0.1390 15 | 0.00% |
| CBD (CANNABIS) | 0.1610 9 066 | 0.00% |
| CCS | 0.452 158 | -5.44% |
| CFG | 1.590 8 632 | 0.00% |
| CLA (CONSOLE) | 6.70 34 | 0.00% |
| CMI | 6.00 24 | 0.00% |
| COS (COSMA) | 0.400 4 000 | 0.00% |
| CRB (CARBONSTU) | 2.40 96 | -4.76% |
| CST (CSTORE) | 4.44 6 970 | +0.91% |
| CTF (CENTURION) | 0.1050 271 318 | +5.53% |
| CWA (CONSOLEW) | 2.68 1 484 | -4.29% |
| DFH (DEFENCEH) | 0.970 792 662 | +17.15% |
| DGS (DEMGAMES) | 0.312 929 | -2.50% |
| DKR (DEKTRA) | 5.38 11 789 | -0.74% |
| DNS (DANKS) | 0.820 2 402 | 0.00% |
| DPG (DARKPOINT) | 10.00 5 820 | +3.09% |
| DRF (DRFINANCE) | 1.595 7 399 | 0.00% |
| DRG (DRAGEUS) | 0.904 33 | -2.38% |
| DRZ (DORZECZY) | 26.20 1 411 | -1.13% |
| DTX (DITIX) | 0.1980 2 | 0.00% |
| EBX (EKOBOX) | 1.255 2 233 | +0.40% |
| ECC (ECCGAMES) | 0.203 260 | -9.37% |
| ECK (EUROSNACK) | 2.49 264 034 | +2.47% |
| ECL | 4.02 692 | -0.50% |
| ECT (ECO5TECH) | 0.615 245 | -0.81% |
| EEE (EKIPA) | 1.100 21 013 | 0.00% |
| EGH (EKOPOL) | 6.05 4 451 | 0.00% |
| EGY (ENERGY) | 0.278 575 | 0.00% |
| EMP (EMPLOCITY) | 0.246 33 264 | -6.82% |
| EMS (ENIMSO) | 0.2300 6 153 | -12.21% |
| ETX (EUROTAX) | 3.00 123 | 0.00% |
| EUV (EUVIC) | 22.80 1 896 | +0.88% |
| EXA (EXAMOBILE) | 3.42 958 | -0.58% |
| EXC (EXCELLENC) | 0.5050 213 679 | +3.48% |
| EXM (EXIMIT) | 119.00 1 246 | +7.21% |
| FAR (FARMINN) | 33.90 34 | -1.70% |
| FOR (FOREVEREN) | 2.47 286 | +0.82% |
| FOX (SPACEFOX) | 1.900 11 | 0.00% |
| FRM (FREEMIND) | 6.80 23 924 | +5.92% |
| FRW (FROZENWAY) | 26.70 2 284 | -1.48% |
| FTL (FOOTHILLS) | 0.430 772 | -0.46% |
| FVE (FOTOVOLT) | 0.285 1 075 | -1.38% |
| GAL (GALVO) | 4.10 18 698 | +5.67% |
| GAR (GARIN) | 2.00 1 945 | +4.71% |
| GDS (GDEVS) | 4.00 18 872 | -4.76% |
| GEN (GENOMED) | 33.00 99 | -0.60% |
| GHT (GAMEHUNT) | 4.68 791 | -6.40% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 45.00 3 460 | +2.27% |
| GMV (GAMIVO) | 16.90 85 | +0.60% |
| GMZ (GRUPAMZ) | 0.250 3 911 | -8.76% |
| GRC (GRUPAREC) | 67.40 135 | 0.00% |
| GRL (GREENLANE) | 19.40 1 552 | 0.00% |
| GRM (GREMPCO) | 1.500 1 080 | -8.54% |
| GRZ (GREENZEB) | 8.70 3 764 | -7.45% |
| GTS (GEOTRANS) | 4.58 1 493 | +0.22% |
| GX1 (GENXONE) | 5.92 9 991 | +2.42% |
| HER (HILANDER) | 1.160 4 355 | 0.00% |
| HOR (HORTICO) | 7.05 13 417 | 0.00% |
| HPE (HIPOWERSA) | 0.344 17 359 | +25.55% |
| HPM (HIPROMINE) | 60.50 37 943 | -6.92% |
| HRT (HURTIMEX) | 0.1370 383 | 0.00% |
| HUB (HUBTECH) | 0.234 22 187 | +0.43% |
| ICG (ICECODE) | 0.0900 4 391 | -6.25% |
| IDH | 2.46 3 096 | -6.11% |
| IFA (INFRA) | 2.00 40 | 0.00% |
| IFL (IFLEASING) | 1.59 79 | 0.00% |
| IGT (IGORIA) | 0.371 589 | +0.54% |
| INM (INVENTION) | 0.1085 8 086 | -0.46% |
| INT (INTERNITY) | 10.40 21 | -2.80% |
| ISD (INSIDPARK) | 0.580 986 | +5.45% |
| IVE (INVESTEKO) | 1.53 1 163 | -7.83% |
| IVO (INCUVO) | 0.688 5 | -0.29% |
| IWS (IRONWOLF) | 1.300 1 923 | +0.78% |
| JJB (JUJUBEE) | 0.510 169 | 0.00% |
| KLK (KOLEJKOWO) | 54.50 31 473 | +1.87% |
| KLN (KLON) | 1.22 40 | 0.00% |
| KMB (KOMBINAT) | 0.900 20 955 | -1.10% |
| KME | 0.192 2 500 | -0.52% |
| KOR (KORBANK) | 12.50 25 | 0.00% |
| KPI (KANCELWEC) | 2.06 25 431 | +3.00% |
| KUB (KUBOTA) | 12.35 7 610 | -1.59% |
| LCN (LABOCANNA) | 0.210 334 | 0.00% |
| LEG (LEGIMI) | 28.00 28 | 0.00% |
| LET (LETUS) | 0.128 5 387 | +0.79% |
| LFR (LIFTERO) | 64.00 485 935 | +4.69% |
| LGT (LGTRADE) | 1.95 8 024 | -2.50% |
| LHD (LICHTHUND) | 51.00 6 108 | -6.42% |
| LMG (LMGAMES) | 0.670 486 | 0.00% |
| LTM (LTGAMES) | 8.45 5 498 | -0.59% |
| LUG | 1.60 832 | 0.00% |
| MAD (MADKOM) | 3.00 1 200 | +2.04% |
| MAZ (MAZOP) | 13.60 2 207 | +2.26% |
| MBF (MBFGROUP) | 3.680 24 053 | +1.38% |
| MDB (MEDICOBIO) | 0.384 14 030 | -1.54% |
| MDT (MEDTECH) | 0.3320 947 110 | -1.19% |
| MER (MERA) | 1.15 1 123 | +4.55% |
| MFD (MFOOD) | 3.40 22 882 | 0.00% |
| MLB (MAKOLAB) | 7.85 4 969 | 0.00% |
| MLM (MILISYS) | 0.5180 312 756 | +8.82% |
| MNS (MENNICASK) | 51.00 8 829 | 0.00% |
| MO2 (MOLIERA2) | 0.0800 40 | -8.57% |
| MPY (MPAY) | 0.1520 2 761 | -1.62% |
| MSM | 5.48 7 238 | +1.48% |
| MTN (MILTON) | 0.650 17 110 | +8.33% |
| MUN (MUNAR) | 0.320 12 361 | +3.56% |
| MXP (MAXIPIZZA) | 0.528 8 | 0.00% |
| NOB (NOOBZ) | 13.30 27 | 0.00% |
| NOV (NOVINA) | 0.598 15 513 | +0.34% |
| NST (NESTMEDIC) | 0.616 8 773 | -0.32% |
| NTS (NOTORIA) | 7.20 110 | -12.20% |
| NTV (NTVSA) | 0.139 150 | 0.00% |
| O2T (ONE2TRIBE) | 0.228 176 | 0.00% |
| OLY (OLYMP) | 0.235 85 | +3.98% |
| ONE (1SOLUTION) | 0.0934 194 | -0.21% |
| OPI (OPTIGIS) | 0.426 1 | +10.94% |
| ORL (ORZLOPONY) | 2.10 84 612 | -12.50% |
| OUT (OUTDOORZY) | 1.470 1 498 | +0.68% |
| OVI (OVIDWORKS) | 0.320 576 | +0.63% |
| OZE (OZECAPITAL) | 0.530 40 833 | -2.75% |
| P24 (PRESENT24) | 0.0940 8 | 0.00% |
| P2B (PLANETB2B) | 0.0485 10 | 0.00% |
| P2C (P2CHILL) | 3.20 12 908 | -3.61% |
| PAC (PROACTA) | 1.680 26 502 | +0.60% |
| PDG (PYRAMID) | 4.20 15 505 | -2.33% |
| PGG (PROGUNSGR) | 4.68 2 139 | +4.00% |
| PGH | 4.440 265 811 | +3.26% |
| PLI (PLATIGE) | 5.76 65 813 | -4.00% |
| PLM (POLMAN) | 0.420 21 | 0.00% |
| PLT (PLOTTWIST) | 1.45 15 | 0.00% |
| PNT (POINTPACK) | 14.70 956 | 0.00% |
| PRA (PRIME) | 0.585 30 354 | -2.50% |
| PRE (PRESIDENT) | 85.00 23 221 | -1.16% |
| PRH (POLHOLROZ) | 1.600 46 243 | -3.03% |
| PRN (PARTNER) | 22.60 836 | -0.88% |
| PTN (POLTRONIC) | 0.670 468 | -2.90% |
| QUB (QUBICGMS) | 0.650 2 274 | +0.78% |
| RAY (PURPLERAY) | 4.55 14 | 0.00% |
| RBS (ROBINSON) | 3.90 12 | 0.00% |
| RDG (READGENE) | 5.00 5 251 | 0.00% |
| RRH (RRHGROUP) | 0.0480 21 501 | -7.69% |
| RSG (RSGAMES) | 5.20 161 | 0.00% |
| RSP (REMORSOL) | 5.30 1 120 | -0.93% |
| RST (ROAD) | 5.22 13 736 | +5.88% |
| S4E | 75.50 6 492 | -1.95% |
| SBE (SOFTBLUE) | 0.287 31 913 | -3.04% |
| SCS (STEMCELLS) | 0.510 384 | 0.00% |
| SDS (SDSOPTIC) | 4.58 3 319 | -2.14% |
| SED (SEDIVIO) | 6.50 11 858 | -1.52% |
| SEV (SEVENET) | 11.35 67 075 | +1.34% |
| SFD | 2.92 13 059 | 0.00% |
| SGD (SIGMADEF) | 0.217 720 327 | -9.58% |
| SKY (STOHID) | 4.44 81 075 | -10.48% |
| SMT (SIMTERACT) | 5.70 46 | 0.00% |
| SOK (SONKA) | 10.45 8 723 | -1.88% |
| STA (STARWARD) | 7.50 7 169 | -3.85% |
| SUN (SUNTECH) | 2.02 3 420 | -2.88% |
| SYG (SYGNIS) | 1.000 52 059 | +2.25% |
| SZR (SZAR) | 0.0510 16 | 0.00% |
| TCR (TECHROBOT) | 13.90 9 701 | +0.72% |
| TEC (TECNTICA) | 0.522 2 446 | -5.09% |
| TGG (TRIGGO) | 0.845 3 288 | -2.31% |
| TGS (TRUEGS) | 0.182 1 293 | -1.62% |
| TLG (TELGAM) | 0.390 24 797 | -4.88% |
| TLS (TELESTR) | 25.20 5 038 | 0.00% |
| TME (TERMOEXP) | 14.10 5 450 | 0.00% |
| TMP (TELEMEDPL) | 0.478 14 | +0.42% |
| TOS (TAMEX) | 2.88 9 | +0.70% |
| TRX (TREX) | 3.86 8 892 | -0.52% |
| VAI (VOLARIA) | 0.950 1 210 | 0.00% |
| VAR (VARSAV) | 0.750 2 550 | -3.23% |
| VDS (VIDIS) | 5.75 265 | -2.54% |
| VEE | 11.00 97 536 | +0.46% |
| VER (MPLVERBUM) | 4.76 7 368 | +6.73% |
| VFA (VRFABRIC) | 2.46 1 452 | 0.00% |
| VLT (VOOLT) | 1.900 14 960 | +2.70% |
| VRB (VERBICOM) | 1.59 9 207 | -2.45% |
| WLI (WILDINT) | 0.590 4 481 | -3.28% |
| WOD (WODKAN) | 6.35 171 | +0.79% |
| WRL (WIERZYCL) | 0.700 1 033 | 0.00% |
| XDD (MENTZEN) | 26.80 2 549 | 0.00% |
| YOS (YOSHI) | 0.696 12 063 | +3.26% |
| ZEN (ZENERIS) | 2.46 47 | -1.99% |