| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 27.00 486 | +0.75% |
| AIN (ABSINVEST) | 1.44 993 | +6.67% |
| AIT (AITON) | 0.225 24 | 0.00% |
| AME (AMESA) | 2.14 4 305 | -6.14% |
| AOL (ANALIZY) | 26.40 581 | 0.00% |
| APS | 6.00 6 644 | 0.00% |
| AQU (AQUABB) | 13.40 2 413 | -2.90% |
| ARG (ARTGAMES) | 0.484 32 | -0.41% |
| ARI | 0.398 20 | 0.00% |
| ATA (ATCCARGO) | 12.80 13 | 0.00% |
| ATJ (ATOMJELLY) | 0.482 27 | -9.06% |
| AUX (AUXILIA) | 1.050 1 050 | -6.25% |
| AZC (AZTEC) | 1.27 1 356 | -5.22% |
| BAC (BACT) | 3.70 257 | -2.12% |
| BEE (BEEIN) | 14.40 6 140 | -4.00% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.56 46 | -0.56% |
| BIG (BASEIG) | 16.00 176 | 0.00% |
| BKD (BKDGAMES) | 2.58 26 | 0.00% |
| BPC | 0.0800 8 | +12.68% |
| BSA (BRAS) | 0.2000 1 474 | +0.76% |
| BSH | 22.40 381 | -0.88% |
| BTK (BIZTECH) | 0.1390 1 085 | -3.47% |
| CBD (CANNABIS) | 0.1700 409 | 0.00% |
| CCS | 0.498 2 | -0.40% |
| CFG | 1.590 3 | 0.00% |
| CLA (CONSOLE) | 5.90 2 626 | 0.00% |
| CMI | 6.90 597 | +7.81% |
| COS (COSMA) | 0.380 52 | +5.56% |
| CRB (CARBONSTU) | 2.10 8 | 0.00% |
| CST (CSTORE) | 4.86 345 | 0.00% |
| CTF (CENTURION) | 0.0945 209 | 0.00% |
| CWA (CONSOLEW) | 3.14 7 717 | -1.88% |
| DFH (DEFENCEH) | 0.4390 112 027 | -4.57% |
| DGS (DEMGAMES) | 0.348 6 626 | +2.35% |
| DKR (DEKTRA) | 6.38 2 362 | +1.59% |
| DNS (DANKS) | 0.800 8 | 0.00% |
| DPG (DARKPOINT) | 14.10 99 | +2.17% |
| DRF (DRFINANCE) | 1.200 6 410 | +9.59% |
| DRG (DRAGEUS) | 0.912 793 | -2.98% |
| DRZ (DORZECZY) | 28.90 29 | 0.00% |
| DTX (DITIX) | 0.212 2 | -1.85% |
| EBX (EKOBOX) | 1.485 15 | 0.00% |
| ECC (ECCGAMES) | 0.1835 44 | 0.00% |
| ECK (EUROSNACK) | 2.48 72 | +2.48% |
| ECL | 4.86 496 | +2.10% |
| ECT (ECO5TECH) | 0.665 496 | -4.32% |
| EEE (EKIPA) | 1.265 280 | 0.00% |
| EGH (EKOPOL) | 6.50 11 005 | 0.00% |
| EGY (ENERGY) | 0.288 3 721 | +1.05% |
| EMP (EMPLOCITY) | 0.300 7 021 | -0.66% |
| EMS (ENIMSO) | 0.2510 7 203 | -14.92% |
| ETX (EUROTAX) | 2.92 117 | 0.00% |
| EUV (EUVIC) | 23.00 460 | 0.00% |
| EXA (EXAMOBILE) | 3.50 149 | +2.94% |
| EXC (EXCELLENC) | 0.790 13 269 | +2.60% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| FAR (FARMINN) | 34.20 547 | +0.59% |
| FOR (FOREVEREN) | 2.43 1 018 | +0.41% |
| FOX (SPACEFOX) | 1.890 136 | +5.00% |
| FRM (FREEMIND) | 5.90 148 | -1.01% |
| FRW (FROZENWAY) | 28.40 28 | +0.35% |
| FTL (FOOTHILLS) | 0.550 55 | 0.00% |
| FVE (FOTOVOLT) | 0.319 44 | 0.00% |
| GAL (GALVO) | 4.76 1 599 | +3.03% |
| GAR (GARIN) | 1.940 2 | 0.00% |
| GDS (GDEVS) | 2.84 3 958 | +8.40% |
| GEN (GENOMED) | 30.80 31 | 0.00% |
| GHT (GAMEHUNT) | 4.64 9 | +3.11% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 51.50 145 | +5.10% |
| GMV (GAMIVO) | 16.30 16 | 0.00% |
| GMZ (GRUPAMZ) | 0.261 1 | +7.85% |
| GRC (GRUPAREC) | 71.80 72 | -1.37% |
| GRL (GREENLANE) | 20.60 7 480 | 0.00% |
| GRM (GREMPCO) | 1.650 33 | 0.00% |
| GRZ (GREENZEB) | 11.00 121 | +4.76% |
| GTS (GEOTRANS) | 4.65 2 838 | +0.22% |
| GX1 (GENXONE) | 5.70 6 | -1.04% |
| HER (HILANDER) | 1.480 4 821 | +2.07% |
| HOR (HORTICO) | 7.35 419 | 0.00% |
| HPE (HIPOWERSA) | 0.230 36 | -10.85% |
| HPM (HIPROMINE) | 75.00 75 | 0.00% |
| HRT (HURTIMEX) | 0.1360 197 | 0.00% |
| HUB (HUBTECH) | 0.227 132 | 0.00% |
| ICG (ICECODE) | 0.0855 7 | 0.00% |
| IDH | 2.78 2 775 | +13.93% |
| IFA (INFRA) | 2.02 4 345 | -2.42% |
| IFL (IFLEASING) | 1.69 9 946 | +0.60% |
| IGT (IGORIA) | 0.493 368 | 0.00% |
| INM (INVENTION) | 0.1025 8 | -1.44% |
| INT (INTERNITY) | 8.50 17 | 0.00% |
| ISD (INSIDPARK) | 0.500 40 | -1.96% |
| IVE (INVESTEKO) | 1.98 985 | 0.00% |
| IVO (INCUVO) | 0.620 372 | -7.19% |
| IWS (IRONWOLF) | 1.320 162 | +2.33% |
| JJB (JUJUBEE) | 0.545 66 | +0.93% |
| KLK (KOLEJKOWO) | 56.50 3 221 | 0.00% |
| KLN (KLON) | 1.25 3 | -7.41% |
| KMB (KOMBINAT) | 0.900 13 650 | -0.54% |
| KME | 0.200 0 | 0.00% |
| KOR (KORBANK) | 10.80 606 | -0.92% |
| KPI (KANCELWEC) | 2.08 5 055 | +1.96% |
| KUB (KUBOTA) | 13.30 40 | +0.38% |
| LCN (LABOCANNA) | 0.210 41 | -1.87% |
| LEG (LEGIMI) | 30.00 118 | +2.74% |
| LET (LETUS) | 0.161 32 | -5.29% |
| LFR (LIFTERO) | 71.20 50 097 | +0.28% |
| LGT (LGTRADE) | 2.02 325 | -0.98% |
| LHD (LICHTHUND) | 55.00 660 | -3.51% |
| LMG (LMGAMES) | 0.645 39 | 0.00% |
| LTM (LTGAMES) | 8.70 1 218 | +6.75% |
| LUG | 2.00 400 | 0.00% |
| MAD (MADKOM) | 2.42 4 333 | 0.00% |
| MAZ (MAZOP) | 14.90 402 | 0.00% |
| MBF (MBFGROUP) | 4.930 10 077 | -0.40% |
| MDB (MEDICOBIO) | 0.394 39 | 0.00% |
| MDT (MEDTECH) | 0.4020 123 621 | -3.83% |
| MER (MERA) | 0.940 9 | 0.00% |
| MFD (MFOOD) | 2.28 82 | -5.00% |
| MLB (MAKOLAB) | 9.40 14 158 | +2.17% |
| MLM (MILISYS) | 0.2410 447 | -8.71% |
| MNS (MENNICASK) | 51.60 2 540 | -0.77% |
| MO2 (MOLIERA2) | 0.0855 45 | -0.58% |
| MPY (MPAY) | 0.1365 3 723 | -3.19% |
| MSM | 5.64 17 | 0.00% |
| MTN (MILTON) | 0.710 32 965 | -1.39% |
| MUN (MUNAR) | 0.320 6 | 0.00% |
| MXP (MAXIPIZZA) | 0.421 1 | 0.00% |
| NOB (NOOBZ) | 13.50 1 677 | 0.00% |
| NOV (NOVINA) | 0.598 8 423 | 0.00% |
| NST (NESTMEDIC) | 0.722 1 | -0.28% |
| NTS (NOTORIA) | 7.50 15 | 0.00% |
| NTV (NTVSA) | 0.150 98 | +11.11% |
| O2T (ONE2TRIBE) | 0.240 38 599 | +4.35% |
| OLY (OLYMP) | 0.206 393 | +1.48% |
| ONE (1SOLUTION) | 0.0938 79 | 0.00% |
| OPI (OPTIGIS) | 0.418 9 | 0.00% |
| ORL (ORZLOPONY) | 2.18 2 031 | -3.54% |
| OUT (OUTDOORZY) | 1.290 299 | -0.77% |
| OVI (OVIDWORKS) | 0.402 442 | 0.00% |
| OZE (OZECAPITAL) | 0.378 41 | -0.53% |
| P24 (PRESENT24) | 0.0850 740 | -7.61% |
| P2B (PLANETB2B) | 0.0495 11 192 | -3.88% |
| P2C (P2CHILL) | 2.68 5 505 | +3.88% |
| PAC (PROACTA) | 1.410 4 133 | -0.70% |
| PDG (PYRAMID) | 4.48 317 | +4.19% |
| PGG (PROGUNSGR) | 4.70 2 697 | +4.44% |
| PGH | 3.520 16 557 | -2.22% |
| PLI (PLATIGE) | 6.62 13 | +0.61% |
| PLM (POLMAN) | 0.410 457 | 0.00% |
| PLT (PLOTTWIST) | 1.38 115 | 0.00% |
| PNT (POINTPACK) | 14.40 6 974 | +0.70% |
| PRA (PRIME) | 0.650 10 363 | +6.56% |
| PRE (PRESIDENT) | 85.00 2 295 | -2.30% |
| PRH (POLHOLROZ) | 2.46 4 233 | -6.11% |
| PRN (PARTNER) | 21.60 7 679 | +1.89% |
| PTN (POLTRONIC) | 0.675 3 | 0.00% |
| QUB (QUBICGMS) | 0.595 2 902 | +2.59% |
| RAY (PURPLERAY) | 5.12 3 688 | +4.07% |
| RBS (ROBINSON) | 3.38 187 | 0.00% |
| RDG (READGENE) | 4.95 99 | -0.60% |
| RRH (RRHGROUP) | 0.0595 187 | +9.17% |
| RSG (RSGAMES) | 5.65 565 | +0.89% |
| RSP (REMORSOL) | 4.38 218 | +1.39% |
| RST (ROAD) | 5.60 7 472 | -3.45% |
| S4E | 54.00 27 465 | +0.93% |
| SBE (SOFTBLUE) | 0.234 52 | +0.43% |
| SCS (STEMCELLS) | 0.440 1 133 | +10.00% |
| SDS (SDSOPTIC) | 5.40 10 075 | +3.85% |
| SED (SEDIVIO) | 8.00 2 530 | -3.03% |
| SEV (SEVENET) | 13.85 7 277 | +1.09% |
| SFD | 2.71 705 | 0.00% |
| SGD (SIGMADEF) | 0.1480 50 | 0.00% |
| SKY (STOHID) | 1.570 314 | 0.00% |
| SMT (SIMTERACT) | 4.40 4 | -0.90% |
| SOK (SONKA) | 11.40 6 578 | 0.00% |
| STA (STARWARD) | 8.10 543 | +0.25% |
| SUN (SUNTECH) | 2.96 35 337 | +4.23% |
| SYG (SYGNIS) | 1.190 1 624 | 0.00% |
| SZR (SZAR) | 0.0620 1 623 | -2.36% |
| TCR (TECHROBOT) | 12.70 13 | +4.10% |
| TEC (TECNTICA) | 0.542 488 | 0.00% |
| TGG (TRIGGO) | 0.900 25 | 0.00% |
| TGS (TRUEGS) | 0.190 50 | -2.56% |
| TLG (TELGAM) | 0.420 4 777 | +1.94% |
| TLS (TELESTR) | 25.60 768 | -1.54% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| TMP (TELEMEDPL) | 0.650 42 | +1.56% |
| TOS (TAMEX) | 3.16 6 | +4.64% |
| TRX (TREX) | 3.48 24 | -2.25% |
| VAI (VOLARIA) | 1.020 4 086 | -13.56% |
| VAR (VARSAV) | 0.530 541 | -0.93% |
| VDS (VIDIS) | 5.00 50 | +8.70% |
| VEE | 12.20 3 330 | -1.21% |
| VER (MPLVERBUM) | 5.10 51 | +13.33% |
| VFA (VRFABRIC) | 2.56 484 | 0.00% |
| VLT (VOOLT) | 2.00 8 | -8.68% |
| VRB (VERBICOM) | 1.60 16 | 0.00% |
| WLI (WILDINT) | 0.780 109 | -1.27% |
| WOD (WODKAN) | 6.50 1 984 | -10.34% |
| WRL (WIERZYCL) | 0.678 100 | +0.30% |
| XDD (MENTZEN) | 27.60 14 463 | -0.72% |
| YOS (YOSHI) | 0.680 8 626 | -3.13% |
| ZEN (ZENERIS) | 2.65 82 | +0.38% |