Komponenty NCIndex Kurs Zmiana
AGL (AGROLIGA) 29.80 25 047 +6.43%
AIN (ABSINVEST) 1.55 10 903 +7.64%
AIT (AITON) 0.247 22 +6.47%
AME (AMESA) 2.04 3 356 -1.92%
AOL (ANALIZY) 28.80 58 0.00%
APS 6.10 1 188 0.00%
AQU (AQUABB) 13.00 26 0.00%
ARG (ARTGAMES) 0.580 1 933 +5.45%
ARI 0.404 57 +1.00%
ATA (ATCCARGO) 11.30 5 842 +2.73%
ATJ (ATOMJELLY) 0.500 21 201 -0.99%
AUX (AUXILIA) 1.270 38 723 -0.78%
AZC (AZTEC) 1.15 2 899 +0.88%
BAC (BACT) 3.65 7 499 +5.49%
BEE (BEEIN) 15.20 91 0.00%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BHX (BINARY) 3.84 1 582 -0.52%
BIG (BASEIG) 13.00 19 250 -12.16%
BKD (BKDGAMES) 2.04 2 658 -2.86%
BPC 0.0770 1 660 +6.94%
BSA (BRAS) 0.1975 10 215 +0.77%
BSH 26.40 51 118 +2.33%
BTK (BIZTECH) 0.1390 13 +5.30%
CBD (CANNABIS) 0.1710 11 587 -0.58%
CCS 0.450 2 021 +2.27%
CFG 1.595 4 783 0.00%
CLA (CONSOLE) 6.35 2 136 -2.31%
CMI 6.00 149 -3.23%
COS (COSMA) 0.420 7 615 +2.44%
CRB (CARBONSTU) 2.20 1 107 0.00%
CST (CSTORE) 5.20 122 939 -6.31%
CTF (CENTURION) 0.0955 352 906 +11.05%
CWA (CONSOLEW) 2.98 2 088 -5.10%
DFH (DEFENCEH) 0.766 877 134 +2.41%
DGS (DEMGAMES) 0.338 919 0.00%
DKR (DEKTRA) 5.42 3 691 -2.87%
DNS (DANKS) 0.810 9 688 +1.25%
DPG (DARKPOINT) 10.00 6 552 -3.85%
DRF (DRFINANCE) 1.340 3 559 +3.47%
DRG (DRAGEUS) 0.900 2 798 -2.17%
DRZ (DORZECZY) 27.00 5 481 0.00%
DTX (DITIX) 0.2040 333 +3.03%
EBX (EKOBOX) 1.290 7 246 +4.45%
ECC (ECCGAMES) 0.210 3 179 +0.48%
ECK (EUROSNACK) 2.40 1 109 -0.41%
ECL 4.64 10 616 -2.11%
ECT (ECO5TECH) 0.640 3 338 -1.54%
EEE (EKIPA) 1.260 16 164 +3.28%
EGH (EKOPOL) 6.00 11 589 -0.83%
EGY (ENERGY) 0.277 64 178 -2.12%
EMP (EMPLOCITY) 0.310 656 -0.64%
EMS (ENIMSO) 0.2740 2 821 +2.24%
ETX (EUROTAX) 3.48 39 422 +3.57%
EUV (EUVIC) 22.00 16 281 -5.98%
EXA (EXAMOBILE) 3.78 483 -1.05%
EXC (EXCELLENC) 0.595 82 833 0.00%
EXM (EXIMIT) 115.00 115 +2.68%
FAR (FARMINN) 33.50 34 0.00%
FOR (FOREVEREN) 2.43 6 155 0.00%
FOX (SPACEFOX) 1.790 3 313 0.00%
FRM (FREEMIND) 6.50 6 821 -5.80%
FRW (FROZENWAY) 29.60 5 939 -0.34%
FTL (FOOTHILLS) 0.540 11 0.00%
FVE (FOTOVOLT) 0.310 4 855 -10.40%
GAL (GALVO) 3.50 23 875 +2.94%
GAR (GARIN) 2.00 10 0.00%
GDS (GDEVS) 5.60 95 588 +35.27%
GEN (GENOMED) 31.00 4 965 +1.31%
GHT (GAMEHUNT) 4.54 613 -5.42%
GHY (GHYDROGEN) 2.00 222 0.00%
GME (GRMEDIA) 46.60 2 146 0.00%
GMV (GAMIVO) 16.50 5 946 -2.37%
GMZ (GRUPAMZ) 0.316 1 575 +1.94%
GRC (GRUPAREC) 70.60 212 +0.28%
GRL (GREENLANE) 20.20 24 002 +1.00%
GRM (GREMPCO) 1.650 33 0.00%
GRZ (GREENZEB) 9.00 1 569 +3.45%
GTS (GEOTRANS) 4.55 18 305 +0.89%
GX1 (GENXONE) 5.78 390 +1.40%
HER (HILANDER) 1.255 7 055 -5.64%
HOR (HORTICO) 7.05 34 362 -2.08%
HPE (HIPOWERSA) 0.238 6 432 -4.80%
HPM (HIPROMINE) 74.00 1 579 0.00%
HRT (HURTIMEX) 0.1380 112 0.00%
HUB (HUBTECH) 0.265 97 059 +0.38%
ICG (ICECODE) 0.0850 7 640 -1.16%
IDH 2.68 43 +0.75%
IFA (INFRA) 2.00 64 -3.85%
IFL (IFLEASING) 1.60 3 210 -1.25%
IGT (IGORIA) 0.419 15 904 +0.72%
INM (INVENTION) 0.1065 21 972 -2.29%
INT (INTERNITY) 9.00 5 117 +4.65%
ISD (INSIDPARK) 0.496 12 -0.80%
IVE (INVESTEKO) 1.73 1 140 0.00%
IVO (INCUVO) 0.700 4 162 +0.29%
IWS (IRONWOLF) 1.250 82 0.00%
JJB (JUJUBEE) 0.520 63 0.00%
KLK (KOLEJKOWO) 55.50 18 727 +0.91%
KLN (KLON) 1.35 27 0.00%
KMB (KOMBINAT) 0.951 79 794 -1.75%
KME 0.200 3 543 0.00%
KOR (KORBANK) 12.10 3 479 +2.54%
KPI (KANCELWEC) 2.00 1 512 -3.85%
KUB (KUBOTA) 12.75 7 647 -1.54%
LCN (LABOCANNA) 0.216 1 437 0.00%
LEG (LEGIMI) 27.00 1 080 0.00%
LET (LETUS) 0.158 10 512 -0.63%
LFR (LIFTERO) 76.20 598 680 +8.18%
LGT (LGTRADE) 2.20 2 110 0.00%
LHD (LICHTHUND) 54.50 2 157 +9.00%
LMG (LMGAMES) 0.670 147 0.00%
LTM (LTGAMES) 9.70 6 417 0.00%
LUG 1.80 2 428 +5.88%
MAD (MADKOM) 2.90 30 082 -5.23%
MAZ (MAZOP) 14.00 4 140 +3.70%
MBF (MBFGROUP) 4.760 29 649 +1.49%
MDB (MEDICOBIO) 0.396 3 240 +0.51%
MDT (MEDTECH) 0.3920 437 407 +1.55%
MER (MERA) 1.03 10 -0.96%
MFD (MFOOD) 3.42 269 620 +2.40%
MLB (MAKOLAB) 8.25 20 320 -3.51%
MLM (MILISYS) 0.2620 2 941 0.00%
MNS (MENNICASK) 50.40 25 960 0.00%
MO2 (MOLIERA2) 0.0860 135 +0.58%
MPY (MPAY) 0.1410 9 864 -1.05%
MSM 5.20 144 -0.76%
MTN (MILTON) 0.675 8 430 -1.46%
MUN (MUNAR) 0.280 378 +1.45%
MXP (MAXIPIZZA) 0.500 26 0.00%
NOB (NOOBZ) 13.20 660 +4.76%
NOV (NOVINA) 0.594 9 660 -0.67%
NST (NESTMEDIC) 0.768 12 614 -1.03%
NTS (NOTORIA) 7.20 252 +3.60%
NTV (NTVSA) 0.139 457 -7.33%
O2T (ONE2TRIBE) 0.230 7 775 +3.60%
OLY (OLYMP) 0.226 7 275 -5.83%
ONE (1SOLUTION) 0.0930 0 0.00%
OPI (OPTIGIS) 0.430 43 0.00%
ORL (ORZLOPONY) 2.22 22 0.00%
OUT (OUTDOORZY) 1.230 210 -0.81%
OVI (OVIDWORKS) 0.348 1 063 0.00%
OZE (OZECAPITAL) 0.370 11 770 0.00%
P24 (PRESENT24) 0.0980 4 284 +4.81%
P2B (PLANETB2B) 0.0470 9 0.00%
P2C (P2CHILL) 2.98 87 654 +7.19%
PAC (PROACTA) 1.500 14 617 +2.04%
PDG (PYRAMID) 4.50 913 -2.17%
PGG (PROGUNSGR) 5.00 14 803 +2.04%
PGH 3.650 163 391 -3.18%
PLI (PLATIGE) 6.30 5 906 -0.94%
PLM (POLMAN) 0.408 12 545 +2.00%
PLT (PLOTTWIST) 1.44 244 0.00%
PNT (POINTPACK) 15.10 20 310 -1.31%
PRA (PRIME) 0.600 52 725 +8.11%
PRE (PRESIDENT) 87.00 18 203 +1.75%
PRH (POLHOLROZ) 2.18 40 661 +0.93%
PRN (PARTNER) 22.20 44 +2.78%
PTN (POLTRONIC) 0.700 136 0.00%
QUB (QUBICGMS) 0.650 6 123 +0.78%
RAY (PURPLERAY) 4.95 25 0.00%
RBS (ROBINSON) 3.80 9 412 -4.04%
RDG (READGENE) 4.97 25 0.00%
RRH (RRHGROUP) 0.0480 2 054 +1.05%
RSG (RSGAMES) 5.10 51 0.00%
RSP (REMORSOL) 4.98 1 682 0.00%
RST (ROAD) 5.64 12 000 -2.42%
S4E 65.50 43 213 -0.76%
SBE (SOFTBLUE) 0.266 13 338 +4.72%
SCS (STEMCELLS) 0.484 908 0.00%
SDS (SDSOPTIC) 4.50 2 700 +4.17%
SED (SEDIVIO) 7.35 10 822 -2.65%
SEV (SEVENET) 11.80 233 554 -5.22%
SFD 3.11 259 690 +1.97%
SGD (SIGMADEF) 0.1300 10 057 -1.14%
SKY (STOHID) 3.02 7 598 -3.21%
SMT (SIMTERACT) 4.80 24 -3.23%
SOK (SONKA) 12.20 55 550 +1.67%
STA (STARWARD) 7.64 7 257 -0.52%
SUN (SUNTECH) 2.34 45 227 -2.50%
SYG (SYGNIS) 1.140 10 225 0.00%
SZR (SZAR) 0.0535 306 -0.93%
TCR (TECHROBOT) 14.90 862 327 +17.32%
TEC (TECNTICA) 0.610 6 174 -7.29%
TGG (TRIGGO) 0.900 630 0.00%
TGS (TRUEGS) 0.169 17 0.00%
TLG (TELGAM) 0.404 30 215 -6.05%
TLS (TELESTR) 25.80 310 -0.77%
TME (TERMOEXP) 10.80 1 021 0.00%
TMP (TELEMEDPL) 0.610 31 0.00%
TOS (TAMEX) 3.16 41 +3.95%
TRX (TREX) 3.58 17 960 -3.24%
VAI (VOLARIA) 0.990 4 346 +1.02%
VAR (VARSAV) 0.840 279 800 -12.50%
VDS (VIDIS) 6.10 20 116 +1.67%
VEE 11.70 46 082 -1.27%
VER (MPLVERBUM) 4.88 5 0.00%
VFA (VRFABRIC) 2.58 13 0.00%
VLT (VOOLT) 1.930 9 592 -1.53%
VRB (VERBICOM) 1.73 13 174 +8.12%
WLI (WILDINT) 0.630 12 793 -8.70%
WOD (WODKAN) 6.50 1 485 +3.17%
WRL (WIERZYCL) 0.678 1 941 +4.31%
XDD (MENTZEN) 27.20 13 747 0.00%
YOS (YOSHI) 0.720 3 206 0.00%
ZEN (ZENERIS) 2.60 643 +1.17%