Komponenty NCIndex Kurs Zmiana
4MB (4MOBILITY) 1.18 14 +7.27%
AGL (AGROLIGA) 32.60 3 638 -0.91%
AIN (ABSINVEST) 1.22 4 084 +0.83%
AIT (AITON) 0.208 33 -5.45%
AME (AMESA) 2.24 224 +0.90%
AOL (ANALIZY) 27.40 3 887 -8.05%
APS 5.80 567 0.00%
AQU (AQUABB) 12.00 24 0.00%
ARG (ARTGAMES) 1.110 73 300 +14.43%
ARI 0.360 754 -6.74%
ATA (ATCCARGO) 11.20 9 523 -0.88%
AUX (AUXILIA) 1.220 1 435 +2.52%
AXN (AXIA) 0.520 3 134 -0.95%
BAC (BACT) 3.59 1 001 0.00%
BEE (BEEIN) 17.40 5 990 -0.57%
BHX (BINARY) 3.60 36 +1.12%
BIG (BASEIG) 14.00 446 -2.78%
BKD (BKDGAMES) 1.840 2 610 +8.24%
BPC 0.134 94 639 +41.05%
BSA (BRAS) 0.1720 12 426 -1.15%
BSH 25.00 48 223 +2.46%
BTK (BIZTECH) 0.1410 3 210 0.00%
CBD (CANNABIS) 0.2160 29 842 -1.82%
CCS 0.490 4 932 -3.92%
CFG 1.650 173 +1.23%
CLA (CONSOLE) 6.55 20 +0.77%
CMI 5.60 56 -3.45%
COS (COSMA) 0.408 799 +2.00%
CRB (CARBONSTU) 3.02 74 976 +39.81%
CST (CSTORE) 4.56 1 717 -3.39%
CTF (CENTURION) 0.0910 114 898 -2.15%
CWA (CONSOLEW) 2.78 28 241 -0.71%
DFH (DEFENCEH) 0.746 29 951 +0.81%
DKR (DEKTRA) 5.48 161 +0.37%
DNS (DANKS) 0.820 5 187 0.00%
DPG (DARKPOINT) 9.60 1 008 0.00%
DRF (DRFINANCE) 1.550 31 975 -0.32%
DRG (DRAGEUS) 0.940 50 0.00%
DRZ (DORZECZY) 27.80 28 -0.36%
DTX (DITIX) 0.1940 43 0.00%
DUA (DUALITY) 0.678 1 578 -2.87%
EBX (EKOBOX) 1.280 1 270 +1.59%
ECC (ECCGAMES) 0.220 5 055 +1.38%
ECK (EUROSNACK) 2.40 17 501 -1.64%
ECL 4.46 5 201 +9.31%
ECT (ECO5TECH) 0.545 46 0.00%
EEE (EKIPA) 0.840 14 372 -0.94%
EGH (EKOPOL) 6.00 63 154 0.00%
EGY (ENERGY) 0.260 32 371 -1.14%
EMP (EMPLOCITY) 0.670 159 026 +7.20%
EMS (ENIMSO) 0.3080 22 767 -7.78%
ETX (EUROTAX) 2.94 3 0.00%
EUV (EUVIC) 20.60 12 229 0.00%
EXA (EXAMOBILE) 3.74 1 006 -1.06%
EXC (EXCELLENC) 0.4760 105 685 +1.28%
EXM (EXIMIT) 112.00 448 +5.66%
FAR (FARMINN) 32.25 3 354 -0.15%
FOR (FOREVEREN) 2.25 4 417 -0.44%
FOX (SPACEFOX) 1.900 179 0.00%
FRM (FREEMIND) 6.86 686 +2.08%
FRW (FROZENWAY) 26.00 130 -0.76%
FVE (FOTOVOLT) 0.305 235 -0.65%
GAL (GALVO) 3.70 7 334 0.00%
GAR (GARIN) 1.930 19 0.00%
GDS (GDEVS) 3.64 1 377 -0.55%
GEN (GENOMED) 37.40 5 663 +2.75%
GHT (GAMEHUNT) 4.64 23 -0.43%
GME (GRMEDIA) 43.60 480 +4.81%
GMV (GAMIVO) 14.90 75 0.00%
GMZ (GRUPAMZ) 0.254 6 561 +6.72%
GRC (GRUPAREC) 65.60 7 525 -3.24%
GRL (GREENLANE) 16.80 74 954 0.00%
GRM (GREMPCO) 1.500 30 0.00%
GRZ (GREENZEB) 9.30 179 -1.06%
GTS (GEOTRANS) 4.22 3 362 -0.94%
GX1 (GENXONE) 5.24 231 0.00%
HER (HILANDER) 1.110 4 424 -3.06%
HOR (HORTICO) 6.90 29 051 -2.82%
HPE (HIPOWERSA) 0.400 31 476 -10.31%
HPM (HIPROMINE) 44.00 17 322 -6.38%
HUB (HUBTECH) 0.275 36 522 +1.10%
ICG (ICECODE) 0.0770 2 475 0.00%
IDH 2.38 1 012 -0.83%
IFA (INFRA) 1.970 2 0.00%
IFL (IFLEASING) 1.59 4 474 -0.63%
IGT (IGORIA) 0.401 834 -0.99%
INM (INVENTION) 0.1100 1 046 0.00%
INT (INTERNITY) 9.95 20 0.00%
ISD (INSIDPARK) 0.545 553 +0.93%
IVE (INVESTEKO) 1.80 4 0.00%
IVO (INCUVO) 0.630 32 0.00%
IWS (IRONWOLF) 1.210 387 0.00%
JJB (JUJUBEE) 0.476 2 989 -2.46%
KLK (KOLEJKOWO) 55.00 31 845 0.00%
KLN (KLON) 1.30 26 0.00%
KMB (KOMBINAT) 0.892 24 009 +0.22%
KME 0.172 60 -17.31%
KOR (KORBANK) 11.90 3 039 +3.48%
KPI (KANCELWEC) 2.02 903 0.00%
KUB (KUBOTA) 12.50 2 150 0.00%
LCN (LABOCANNA) 0.215 1 672 +0.47%
LEG (LEGIMI) 25.80 336 +0.78%
LET (LETUS) 0.149 18 654 +3.47%
LFR (LIFTERO) 57.80 68 991 +1.40%
LGT (LGTRADE) 1.95 1 983 -2.50%
LHD (LICHTHUND) 69.00 10 177 +15.00%
LMG (LMGAMES) 0.620 12 -0.80%
LTM (LTGAMES) 9.95 8 757 +1.02%
LUG 1.50 203 -6.25%
MAD (MADKOM) 2.94 3 046 -0.68%
MAZ (MAZOP) 14.10 3 510 +1.44%
MBF (MBFGROUP) 2.660 52 469 -5.00%
MDB (MEDICOBIO) 0.376 6 692 -1.57%
MDT (MEDTECH) 0.3620 116 544 +2.84%
MER (MERA) 1.06 4 +3.92%
MFD (MFOOD) 4.16 124 075 +9.47%
MIG (MILITARY) 0.4860 54 974 0.00%
MLB (MAKOLAB) 7.45 52 +0.68%
MLM (MILISYS) 0.3770 36 220 -6.91%
MNS (MENNICASK) 48.80 31 450 +0.41%
MO2 (MOLIERA2) 0.0735 10 -3.92%
MPY (MPAY) 0.1710 372 279 -1.72%
MSM 5.50 2 965 -3.17%
MTN (MILTON) 0.450 52 482 -10.00%
MUN (MUNAR) 0.399 9 173 +2.84%
MXP (MAXIPIZZA) 0.530 7 0.00%
NOB (NOOBZ) 13.30 10 664 -8.90%
NOV (NOVINA) 0.618 107 532 -2.52%
NST (NESTMEDIC) 0.618 114 606 +8.42%
NTS (NOTORIA) 7.50 150 +4.17%
O2T (ONE2TRIBE) 0.210 5 029 +1.94%
OLY (OLYMP) 0.201 1 242 -4.29%
ONE (1SOLUTION) 0.0980 1 609 0.00%
OPI (OPTIGIS) 0.414 0 -0.96%
ORL (ORZLOPONY) 2.06 10 146 0.00%
OUT (OUTDOORZY) 1.520 38 +0.66%
OVI (OVIDWORKS) 0.300 19 578 -1.96%
P24 (PRESENT24) 0.100 54 -4.76%
P2B (PLANETB2B) 0.0590 8 173 -0.84%
P2C (P2CHILL) 3.54 79 931 +9.94%
PAC (PROACTA) 1.570 6 136 +1.29%
PDG (PYRAMID) 4.30 119 +1.90%
PGG (PROGUNSGR) 4.58 337 -3.38%
PGH 5.40 66 243 -2.88%
PLI (PLATIGE) 4.55 2 419 -0.66%
PLM (POLMAN) 0.406 1 994 -0.73%
PLT (PLOTTWIST) 1.32 55 +3.13%
PNT (POINTPACK) 12.80 10 137 -3.76%
PRA (PRIME) 1.48 2 537 490 +18.40%
PRE (PRESIDENT) 82.50 4 213 -0.60%
PRH (POLHOLROZ) 1.980 8 491 -2.94%
PRN (PARTNER) 24.00 457 -1.64%
QUB (QUBICGMS) 0.600 3 440 0.00%
RAY (PURPLERAY) 4.46 268 -1.76%
RBS (ROBINSON) 3.46 21 +1.76%
RDG (READGENE) 5.00 10 0.00%
RRH (RRHGROUP) 0.0435 438 0.00%
RSG (RSGAMES) 5.00 25 0.00%
RSP (REMORSOL) 5.00 10 +2.46%
RST (ROAD) 5.14 5 884 -0.39%
S4E 78.00 1 082 0.00%
SBE (SOFTBLUE) 0.290 28 657 -2.68%
SCS (STEMCELLS) 0.480 672 -4.00%
SDS (SDSOPTIC) 4.28 12 423 +7.00%
SED (SEDIVIO) 7.10 2 035 +3.65%
SEV (SEVENET) 10.30 142 850 -3.29%
SFD 2.95 19 318 0.00%
SGD (SIGMADEF) 0.287 54 813 -0.69%
SKY (STOHID) 4.36 2 702 0.00%
SMT (SIMTERACT) 5.60 1 702 +1.82%
SOK (SONKA) 10.35 7 542 -1.43%
STA (STARWARD) 7.40 2 446 +2.49%
SUN (SUNTECH) 1.940 21 301 -1.02%
SYG (SYGNIS) 0.924 11 488 -2.94%
SZR (SZAR) 0.0495 1 943 +4.21%
TCR (TECHROBOT) 15.40 10 418 +0.65%
TEC (TECNTICA) 0.479 1 209 +5.27%
TGG (TRIGGO) 0.855 12 +8.23%
TGS (TRUEGS) 0.164 901 +0.31%
THS (THORIUMSP) 18.70 82 514 -0.53%
TLG (TELGAM) 0.396 20 +7.03%
TLS (TELESTR) 24.80 174 -0.80%
TME (TERMOEXP) 13.20 13 +6.45%
TMP (TELEMEDPL) 0.408 87 +2.51%
TOS (TAMEX) 2.84 26 +2.16%
TRX (TREX) 4.42 5 082 -0.45%
VAI (VOLARIA) 0.805 81 -4.73%
VAR (VARSAV) 0.725 1 943 -1.36%
VDS (VIDIS) 5.35 445 +7.00%
VEE 11.00 34 162 0.00%
VER (MPLVERBUM) 4.48 2 003 0.00%
VFA (VRFABRIC) 2.38 4 142 +4.39%
VLT (VOOLT) 1.785 194 +0.28%
VRB (VERBICOM) 1.88 19 -0.53%
WLI (WILDINT) 0.745 4 013 -1.97%
WOD (WODKAN) 7.50 2 205 +10.29%
WRL (WIERZYCL) 0.700 1 0.00%
XDD (MENTZEN) 26.20 16 314 0.00%
YOS (YOSHI) 0.686 1 458 -2.56%
ZEN (ZENERIS) 2.60 39 0.00%