Komponenty NCIndex Kurs Zmiana
AGL (AGROLIGA) 28.90 5 574 0.00%
AIN (ABSINVEST) 1.41 747 0.00%
AIT (AITON) 0.241 48 0.00%
AME (AMESA) 2.08 1 568 -1.89%
AOL (ANALIZY) 27.20 3 365 +1.49%
APS 6.05 184 0.00%
AQU (AQUABB) 12.80 38 0.00%
ARG (ARTGAMES) 1.230 88 288 +5.13%
ARI 0.334 164 -9.73%
ATA (ATCCARGO) 11.10 13 353 -0.89%
ATJ (ATOMJELLY) 0.685 130 931 +10.48%
AUX (AUXILIA) 1.290 13 0.00%
AZC (AZTEC) 1.17 12 0.00%
BAC (BACT) 3.18 7 444 -7.29%
BEE (BEEIN) 16.10 3 577 -3.59%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BHX (BINARY) 3.74 167 -2.60%
BIG (BASEIG) 13.50 36 769 -7.53%
BKD (BKDGAMES) 2.08 2 133 +1.96%
BPC 0.0720 3 +1.41%
BSA (BRAS) 0.1795 18 500 +1.70%
BSH 26.60 11 353 -0.75%
BTK (BIZTECH) 0.1360 683 -2.86%
CBD (CANNABIS) 0.1610 22 114 +0.63%
CCS 0.478 294 -0.83%
CFG 1.640 320 -2.96%
CLA (CONSOLE) 6.70 34 0.00%
CMI 6.00 103 -3.23%
COS (COSMA) 0.410 1 930 0.00%
CRB (CARBONSTU) 2.50 272 -0.79%
CST (CSTORE) 4.46 13 842 -5.51%
CTF (CENTURION) 0.1070 209 769 +1.90%
CWA (CONSOLEW) 2.74 6 -1.44%
DFH (DEFENCEH) 0.940 1 442 810 -13.36%
DGS (DEMGAMES) 0.320 1 588 0.00%
DKR (DEKTRA) 5.42 3 436 -0.73%
DNS (DANKS) 0.820 22 0.00%
DPG (DARKPOINT) 9.80 1 005 +1.03%
DRF (DRFINANCE) 1.580 162 -0.63%
DRG (DRAGEUS) 0.904 19 -2.38%
DRZ (DORZECZY) 26.50 133 -1.85%
DTX (DITIX) 0.1980 1 008 +5.32%
EBX (EKOBOX) 1.190 11 684 -7.75%
ECC (ECCGAMES) 0.224 124 0.00%
ECK (EUROSNACK) 2.49 2 529 +0.40%
ECL 3.94 534 -4.37%
ECT (ECO5TECH) 0.630 7 245 +15.60%
EEE (EKIPA) 1.100 31 691 -3.08%
EGH (EKOPOL) 6.05 85 0.00%
EGY (ENERGY) 0.270 8 044 +1.12%
EMP (EMPLOCITY) 0.262 1 0.00%
EMS (ENIMSO) 0.2360 1 660 +2.61%
ETX (EUROTAX) 2.94 4 983 -4.55%
EUV (EUVIC) 22.80 251 -1.72%
EXA (EXAMOBILE) 3.44 585 -1.71%
EXC (EXCELLENC) 0.510 350 229 0.00%
EXM (EXIMIT) 119.00 1 246 +7.21%
FAR (FARMINN) 34.48 164 0.00%
FOR (FOREVEREN) 2.44 15 399 -1.61%
FOX (SPACEFOX) 1.88 3 869 -6.00%
FRM (FREEMIND) 6.54 6 595 -6.84%
FRW (FROZENWAY) 27.20 8 404 +0.37%
FTL (FOOTHILLS) 0.430 772 -0.46%
FVE (FOTOVOLT) 0.289 19 0.00%
GAL (GALVO) 3.96 59 -0.50%
GAR (GARIN) 2.000 1 945 +4.71%
GDS (GDEVS) 4.20 13 -0.94%
GEN (GENOMED) 33.40 4 079 -0.60%
GHT (GAMEHUNT) 5.00 55 +6.84%
GHY (GHYDROGEN) 2.00 222 0.00%
GME (GRMEDIA) 43.40 2 691 -1.36%
GMV (GAMIVO) 16.80 998 +1.82%
GMZ (GRUPAMZ) 0.274 0 -0.36%
GRC (GRUPAREC) 66.20 2 466 -2.07%
GRL (GREENLANE) 19.80 1 089 0.00%
GRM (GREMPCO) 1.640 25 -0.30%
GRZ (GREENZEB) 9.40 197 0.00%
GTS (GEOTRANS) 4.45 5 258 -3.26%
GX1 (GENXONE) 5.76 6 199 +5.88%
HER (HILANDER) 0.996 13 498 -7.78%
HOR (HORTICO) 7.10 2 038 0.00%
HPE (HIPOWERSA) 0.274 560 -0.72%
HPM (HIPROMINE) 66.50 39 831 0.00%
HRT (HURTIMEX) 0.1330 252 0.00%
HUB (HUBTECH) 0.240 59 087 +0.42%
ICG (ICECODE) 0.0965 280 +3.21%
IDH 2.62 5 853 +3.97%
IFA (INFRA) 2.00 60 -4.76%
IFL (IFLEASING) 1.59 79 0.00%
IGT (IGORIA) 0.369 787 -2.38%
INM (INVENTION) 0.1090 9 043 0.00%
INT (INTERNITY) 10.70 1 255 +9.18%
ISD (INSIDPARK) 0.600 1 232 +17.65%
IVE (INVESTEKO) 1.66 2 +8.50%
IVO (INCUVO) 0.662 1 948 -1.19%
IWS (IRONWOLF) 1.290 1 188 -0.77%
JJB (JUJUBEE) 0.500 37 022 -5.66%
KLK (KOLEJKOWO) 55.00 3 564 0.00%
KLN (KLON) 1.22 40 0.00%
KMB (KOMBINAT) 0.890 54 322 -1.43%
KME 0.193 20 0.00%
KOR (KORBANK) 12.50 13 +2.46%
KPI (KANCELWEC) 2.00 1 903 -0.99%
KUB (KUBOTA) 12.55 3 100 0.00%
LCN (LABOCANNA) 0.210 334 0.00%
LEG (LEGIMI) 28.00 3 943 +3.70%
LET (LETUS) 0.127 580 +5.83%
LFR (LIFTERO) 64.80 446 503 -4.99%
LGT (LGTRADE) 2.00 205 +2.04%
LHD (LICHTHUND) 51.00 38 097 0.00%
LMG (LMGAMES) 0.670 702 0.00%
LTM (LTGAMES) 8.50 43 0.00%
LUG 1.80 2 363 0.00%
MAD (MADKOM) 2.94 1 558 -2.65%
MAZ (MAZOP) 13.30 665 -2.21%
MBF (MBFGROUP) 3.780 64 374 +5.00%
MDB (MEDICOBIO) 0.398 87 0.00%
MDT (MEDTECH) 0.3400 258 184 -3.95%
MER (MERA) 1.15 1 123 +4.55%
MFD (MFOOD) 3.42 97 534 +4.27%
MLB (MAKOLAB) 8.05 6 660 +1.90%
MLM (MILISYS) 0.594 727 571 -8.62%
MNS (MENNICASK) 50.40 6 609 0.00%
MO2 (MOLIERA2) 0.0875 1 750 0.00%
MPY (MPAY) 0.1575 2 871 +0.32%
MSM 5.38 11 0.00%
MTN (MILTON) 0.600 1 672 -1.64%
MUN (MUNAR) 0.309 2 009 0.00%
MXP (MAXIPIZZA) 0.425 1 211 -11.46%
NOB (NOOBZ) 13.70 2 089 0.00%
NOV (NOVINA) 0.596 5 959 +0.34%
NST (NESTMEDIC) 0.620 65 091 -1.27%
NTS (NOTORIA) 8.20 2 531 +13.89%
NTV (NTVSA) 0.140 14 0.00%
O2T (ONE2TRIBE) 0.226 10 165 -0.88%
OLY (OLYMP) 0.236 1 170 +6.31%
ONE (1SOLUTION) 0.0936 550 0.00%
OPI (OPTIGIS) 0.426 2 0.00%
ORL (ORZLOPONY) 2.40 720 0.00%
OUT (OUTDOORZY) 1.440 35 398 +2.86%
OVI (OVIDWORKS) 0.318 2 619 0.00%
OZE (OZECAPITAL) 0.520 3 933 +9.70%
P24 (PRESENT24) 0.0915 1 -3.68%
P2B (PLANETB2B) 0.0485 10 0.00%
P2C (P2CHILL) 3.36 8 396 -1.75%
PAC (PROACTA) 1.600 20 389 -5.33%
PDG (PYRAMID) 4.00 11 620 -6.98%
PGG (PROGUNSGR) 4.52 1 362 -1.31%
PGH 4.300 461 406 0.00%
PLI (PLATIGE) 6.00 1 284 -1.64%
PLM (POLMAN) 0.420 21 0.00%
PLT (PLOTTWIST) 1.45 54 0.00%
PNT (POINTPACK) 14.70 1 029 +1.38%
PRA (PRIME) 0.665 95 905 +18.75%
PRE (PRESIDENT) 85.00 51 180 -3.95%
PRH (POLHOLROZ) 1.710 44 013 -11.86%
PRN (PARTNER) 22.80 1 003 0.00%
PTN (POLTRONIC) 0.670 1 0.00%
QUB (QUBICGMS) 0.645 6 -0.77%
RAY (PURPLERAY) 4.55 14 0.00%
RBS (ROBINSON) 3.90 2 161 +2.63%
RDG (READGENE) 4.95 4 245 -1.00%
RRH (RRHGROUP) 0.0485 4 314 -8.49%
RSG (RSGAMES) 5.20 26 0.00%
RSP (REMORSOL) 5.30 153 -1.85%
RST (ROAD) 4.92 15 267 -1.01%
S4E 76.00 6 276 -1.30%
SBE (SOFTBLUE) 0.299 11 738 0.00%
SCS (STEMCELLS) 0.505 101 0.00%
SDS (SDSOPTIC) 4.50 2 840 -3.85%
SED (SEDIVIO) 6.60 14 828 +0.76%
SEV (SEVENET) 11.40 110 615 0.00%
SFD 2.94 18 934 0.00%
SGD (SIGMADEF) 0.309 1 911 386 +18.85%
SKY (STOHID) 5.15 247 313 +5.97%
SMT (SIMTERACT) 5.70 342 0.00%
SOK (SONKA) 10.50 1 355 0.00%
STA (STARWARD) 7.48 514 -2.60%
SUN (SUNTECH) 2.04 22 179 -2.86%
SYG (SYGNIS) 0.980 14 101 0.00%
SZR (SZAR) 0.0495 12 0.00%
TCR (TECHROBOT) 13.80 152 -0.72%
TEC (TECNTICA) 0.552 26 976 -5.15%
TGG (TRIGGO) 0.800 1 604 -7.51%
TGS (TRUEGS) 0.161 1 292 -12.97%
TLG (TELGAM) 0.402 23 554 -0.99%
TLS (TELESTR) 25.20 5 038 0.00%
TME (TERMOEXP) 13.20 4 087 -6.38%
TMP (TELEMEDPL) 0.476 61 -0.83%
TOS (TAMEX) 2.92 1 757 -2.67%
TRX (TREX) 3.88 8 948 -3.48%
VAI (VOLARIA) 0.950 68 +2.15%
VAR (VARSAV) 0.790 18 898 +3.95%
VDS (VIDIS) 6.10 6 +3.39%
VEE 11.00 39 267 -2.65%
VER (MPLVERBUM) 4.66 9 281 +7.87%
VFA (VRFABRIC) 2.46 37 +2.50%
VLT (VOOLT) 1.820 5 171 -3.45%
VRB (VERBICOM) 1.63 3 570 -2.98%
WLI (WILDINT) 0.635 105 -0.78%
WOD (WODKAN) 6.30 63 -8.70%
WRL (WIERZYCL) 0.700 3 773 0.00%
XDD (MENTZEN) 26.60 2 105 -0.75%
YOS (YOSHI) 0.696 10 328 -0.57%
ZEN (ZENERIS) 2.51 63 -3.83%