| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.13 140 | -0.88% |
| ADX (ADATEX) | 1.11 3 178 | -6.72% |
| AGL (AGROLIGA) | 22.00 555 | -4.35% |
| AIN (ABSINVEST) | 1.11 59 243 | 0.00% |
| AIT (AITON) | 0.280 4 845 | -2.10% |
| AME (AMESA) | 2.36 517 | -0.42% |
| AOL (ANALIZY) | 27.40 54 800 | +3.79% |
| APS | 7.65 582 | 0.00% |
| AQA (AQUAPOZ) | 8.45 17 | 0.00% |
| AQU (AQUABB) | 11.60 70 | 0.00% |
| ARG (ARTGAMES) | 0.865 22 873 | -1.14% |
| ARI | 0.404 81 | 0.00% |
| ATA (ATCCARGO) | 12.40 106 109 | -4.62% |
| ATJ (ATOMJELLY) | 1.78 26 107 | +7.23% |
| AUX (AUXILIA) | 1.300 5 112 | -0.38% |
| AVE (ADVERTIGO) | 0.210 2 257 | -4.55% |
| AZC (AZTEC) | 1.64 16 | +0.61% |
| BAC (BACT) | 3.85 23 314 | -2.78% |
| BEE (BEEIN) | 7.65 337 | -0.65% |
| BEP (BIOMASS) | 0.1285 37 159 | -1.91% |
| BIG (BASEIG) | 50.40 10 076 | +2.86% |
| BKD (BKDGAMES) | 2.25 22 499 | +5.63% |
| BPC | 0.100 60 | 0.00% |
| BSH | 17.15 9 118 | -0.29% |
| BTK (BIZTECH) | 0.1680 8 942 | -1.18% |
| CBD (CANNABIS) | 0.1846 38 827 | +3.59% |
| CCS | 0.540 1 637 | -3.57% |
| CFG | 1.740 4 337 | -5.43% |
| CHP (CHERRY) | 3.10 27 916 | -4.02% |
| CLA (CONSOLE) | 6.55 2 277 | +1.55% |
| CMI | 10.50 72 | +0.96% |
| COR (COREY) | 0.4000 2 990 | 0.00% |
| COS (COSMA) | 0.459 6 238 | +4.56% |
| CRB (CARBONSTU) | 2.98 379 | 0.00% |
| CST (CSTORE) | 3.79 136 499 | +43.02% |
| CTF (CENTURION) | 0.230 1 490 746 | -20.69% |
| CWA (CONSOLEW) | 6.80 145 538 | -7.10% |
| DFH (DEFENCEH) | 0.790 56 034 | -6.51% |
| DKR (DEKTRA) | 5.40 605 | 0.00% |
| DNS (DANKS) | 0.760 1 001 | +2.70% |
| DPG (DARKPOINT) | 15.80 79 082 | -1.25% |
| DRF (DRFINANCE) | 0.995 3 015 | +2.05% |
| DRG (DRAGEUS) | 1.000 61 | +2.04% |
| DTX (DITIX) | 0.214 7 445 | -1.38% |
| DUA (DUALITY) | 1.060 4 553 | +6.00% |
| EBX (EKOBOX) | 1.585 3 455 | -0.31% |
| ECC (ECCGAMES) | 0.207 1 427 | +0.49% |
| ECL | 16.00 46 886 | -2.44% |
| ECT (ECO5TECH) | 1.495 5 821 | -2.29% |
| EEE (EKIPA) | 1.310 12 851 | -2.96% |
| EGH (EKOPOL) | 6.00 10 654 | -1.64% |
| EGY (ENERGY) | 0.1850 5 178 | -1.60% |
| EMP (EMPLOCITY) | 0.825 99 855 | +0.61% |
| ETX (EUROTAX) | 2.30 232 | 0.00% |
| EUV (EUVIC) | 25.00 2 575 | +0.81% |
| EXA (EXAMOBILE) | 3.46 3 115 | -1.14% |
| EXC (EXCELLENC) | 0.3800 83 968 | -0.78% |
| EXM (EXIMIT) | 116.00 116 | +0.87% |
| FEM (FEMTECH) | 0.326 5 952 | 0.00% |
| FOR (FOREVEREN) | 2.71 7 508 | -2.52% |
| FOX (SPACEFOX) | 2.40 422 | 0.00% |
| FRM (FREEMIND) | 6.30 132 | +3.28% |
| FRW (FROZENWAY) | 37.90 3 996 | -2.07% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.429 3 816 | -6.74% |
| GAL (GALVO) | 1.500 1 886 | +4.17% |
| GAR (GARIN) | 2.50 7 926 | -3.85% |
| GDS (GDEVS) | 1.980 3 364 | +2.06% |
| GEN (GENOMED) | 22.00 334 | -4.35% |
| GHT (GAMEHUNT) | 6.30 2 664 | +7.14% |
| GHY (GHYDROGEN) | 1.990 492 | -0.50% |
| GME (GRMEDIA) | 70.00 3 338 | +0.72% |
| GMV (GAMIVO) | 15.40 150 | 0.00% |
| GMZ (GRUPAMZ) | 0.319 1 461 | +2.90% |
| GNS (NIEWIADOW) | 17.72 2 020 699 | -1.56% |
| GRC (GRUPAREC) | 63.00 439 | 0.00% |
| GRL (GREENLANE) | 19.43 18 659 | -0.36% |
| GRM (GREMPCO) | 1.040 4 999 | -2.80% |
| GRZ (GREENZEB) | 8.55 34 | +0.59% |
| GTS (GEOTRANS) | 5.20 16 909 | +1.96% |
| GX1 (GENXONE) | 5.96 272 | +0.34% |
| HER (HILANDER) | 1.900 3 800 | -2.31% |
| HMP (HEMP) | 0.2035 90 930 | +0.49% |
| HOR (HORTICO) | 8.22 60 648 | +7.87% |
| HPE (HIPOWERSA) | 0.400 1 | 0.00% |
| HPM (HIPROMINE) | 80.00 5 751 | +1.27% |
| HRT (HURTIMEX) | 0.1930 720 | 0.00% |
| HUB (HUBTECH) | 0.235 8 383 | 0.00% |
| ICG (ICECODE) | 0.210 3 262 | 0.00% |
| IDH | 1.68 495 | 0.00% |
| IFA (INFRA) | 1.700 85 | -2.86% |
| IGT (IGORIA) | 0.200 441 | 0.00% |
| IMG (IMMGAMES) | 1.240 46 529 | -2.36% |
| INM (INVENTION) | 0.1100 95 441 | -1.79% |
| INT (INTERNITY) | 7.85 1 914 | 0.00% |
| ISD (INSIDPARK) | 0.588 256 | +5.93% |
| IVE (INVESTEKO) | 2.10 63 | 0.00% |
| IVO (INCUVO) | 0.640 1 787 | 0.00% |
| IWS (IRONWOLF) | 1.940 21 028 | -3.00% |
| JJB (JUJUBEE) | 0.732 3 628 | +1.67% |
| K2P (KOOL2PLAY) | 0.656 16 | 0.00% |
| KBJ | 17.25 19 867 | +3.92% |
| KLE (KLEPSYDRA) | 8.10 113 807 | +0.75% |
| KLK (KOLEJKOWO) | 77.98 1 242 | -0.01% |
| KLN (KLON) | 1.30 1 047 | -0.76% |
| KME | 0.260 4 818 | -4.41% |
| KOR (KORBANK) | 10.90 1 813 | 0.00% |
| KPC (KUPIEC) | 1.14 86 | +14.00% |
| KPI (KANCELWEC) | 1.88 677 | +3.30% |
| KUB (KUBOTA) | 14.10 7 179 | -2.76% |
| LCN (LABOCANNA) | 0.210 871 | -3.67% |
| LEG (LEGIMI) | 34.00 476 | -2.86% |
| LET (LETUS) | 0.900 407 | -4.26% |
| LGT (LGTRADE) | 2.56 608 | -1.54% |
| LHD (LICHTHUND) | 54.00 2 484 | +0.93% |
| LTM (LTGAMES) | 8.70 11 229 | -8.03% |
| LUG | 2.00 5 466 | +11.11% |
| MAD (MADKOM) | 4.88 130 870 | +10.41% |
| MAZ (MAZOP) | 14.35 1 514 | -12.82% |
| MBF (MBFGROUP) | 6.16 47 926 | +1.32% |
| MDB (MEDICOBIO) | 0.443 7 435 | +3.50% |
| MDP (MEDCAMP) | 0.785 1 754 | 0.00% |
| MER (MERA) | 1.10 55 | -1.79% |
| MFD (MFOOD) | 1.600 1 849 | 0.00% |
| MGS (MADNETIC) | 2.33 4 478 | +0.43% |
| MIG (MILITARY) | 0.506 64 783 | -3.07% |
| MLB (MAKOLAB) | 6.60 22 230 | +1.54% |
| MLM (MILISYS) | 0.3300 16 947 | -0.60% |
| MMS (MADMIND) | 0.387 8 | 0.00% |
| MND (MINERAL) | 0.850 765 | 0.00% |
| MNS (MENNICASK) | 86.20 39 002 | -1.15% |
| MO2 (MOLIERA2) | 0.0980 2 262 | +1.03% |
| MPY (MPAY) | 0.2695 8 984 | -0.19% |
| MSM | 4.79 3 248 | -3.82% |
| MTN (MILTON) | 0.730 40 673 | +8.15% |
| MUN (MUNAR) | 0.440 20 227 | +4.76% |
| NOB (NOOBZ) | 16.20 2 258 | +5.19% |
| NOV (NOVINA) | 0.614 49 092 | +0.33% |
| NST (NESTMEDIC) | 0.605 1 310 | -1.63% |
| NTS (NOTORIA) | 8.40 420 | +0.60% |
| NTV (NTVSA) | 0.175 244 | -1.13% |
| NWA (NWAI) | 28.40 8 173 | -3.07% |
| O2T (ONE2TRIBE) | 0.252 534 | -0.79% |
| OLY (OLYMP) | 0.258 76 | +1.57% |
| ONE (1SOLUTION) | 0.0946 1 827 | +1.72% |
| OPI (OPTIGIS) | 0.412 2 052 | -1.44% |
| ORL (ORZLOPONY) | 2.36 141 | 0.00% |
| OUT (OUTDOORZY) | 1.090 21 130 | 0.00% |
| OVI (OVIDWORKS) | 0.558 5 595 | +2.95% |
| OZE (OZECAPITAL) | 0.466 2 942 | +1.75% |
| P24 (PRESENT24) | 0.130 2 610 | +1.56% |
| P2B (PLANETB2B) | 0.0795 87 | 0.00% |
| P2C (P2CHILL) | 2.00 8 347 | +0.50% |
| PAC (PROACTA) | 0.738 18 732 | +2.50% |
| PDG (PYRAMID) | 8.10 1 610 | +6.58% |
| PGG (PROGUNSGR) | 6.10 262 469 | -5.86% |
| PLI (PLATIGE) | 6.70 29 851 | -0.30% |
| PLM (POLMAN) | 0.448 62 | -1.75% |
| PLT (PLOTTWIST) | 1.56 1 054 | +0.65% |
| PNT (POINTPACK) | 12.30 24 941 | -1.20% |
| PRE (PRESIDENT) | 108.00 64 707 | -2.26% |
| PRH (POLHOLROZ) | 2.80 43 571 | -2.10% |
| PRN (PARTNER) | 0.270 11 527 | -11.76% |
| QUB (QUBICGMS) | 0.770 62 378 | -8.33% |
| RAY (PURPLERAY) | 5.58 7 846 | +19.74% |
| RBS (ROBINSON) | 2.94 4 401 | +3.52% |
| RDG (READGENE) | 5.38 11 | 0.00% |
| RRH (RRHGROUP) | 0.0798 105 | +6.12% |
| RSG (RSGAMES) | 8.15 408 | -4.12% |
| RSP (REMORSOL) | 6.72 276 | -0.30% |
| RST (ROAD) | 4.91 8 289 | -0.20% |
| S4E | 38.60 39 | 0.00% |
| SBE (SOFTBLUE) | 0.264 153 776 | +1.54% |
| SCS (STEMCELLS) | 0.380 80 | +11.76% |
| SCW (SCANWAY) | 351.00 1 724 340 | +0.29% |
| SDS (SDSOPTIC) | 6.44 463 | 0.00% |
| SED (SEDIVIO) | 10.50 13 735 | +0.96% |
| SEV (SEVENET) | 11.85 710 045 | +9.22% |
| SFD | 2.74 1 120 | -0.36% |
| SIN (SOLARINOV) | 0.0528 24 650 | +5.18% |
| SKY (STOHID) | 1.700 1 434 | +2.41% |
| SMT (SIMTERACT) | 5.50 2 026 | -2.65% |
| SNG (SYNERGA) | 0.528 4 881 | -3.65% |
| SOK (SONKA) | 10.00 11 965 | +1.21% |
| STA (STARWARD) | 8.38 19 806 | +2.95% |
| SUN (SUNTECH) | 1.650 4 685 | +0.92% |
| SYG (SYGNIS) | 1.900 576 296 | +0.53% |
| SZR (SZAR) | 0.0900 7 672 | -6.25% |
| TCR (TECHROBOT) | 20.50 480 417 | +3.80% |
| TEC (TECNTICA) | 0.625 31 883 | -2.34% |
| TGG (TRIGGO) | 1.030 31 | +0.98% |
| TGS (TRUEGS) | 0.264 150 | -0.75% |
| TLG (TELGAM) | 0.460 6 953 | -4.17% |
| TLS (TELESTR) | 24.40 3 648 | +3.39% |
| TME (TERMOEXP) | 13.60 27 | +4.62% |
| TNT (TNTPROENR) | 0.750 1 088 | -3.85% |
| TOS (TAMEX) | 3.66 2 039 | +1.67% |
| TRX (TREX) | 2.36 22 583 | 0.00% |
| UFG (UFGAMES) | 1.02 1 148 | +2.00% |
| UNV (UNIVERSE) | 3.50 4 | 0.00% |
| VAI (VOLARIA) | 1.540 22 866 | +1.32% |
| VAR (VARSAV) | 0.524 10 983 | -3.68% |
| VDS (VIDIS) | 4.98 125 | +0.40% |
| VEE | 13.85 37 530 | -3.15% |
| VER (MPLVERBUM) | 7.15 29 | -4.03% |
| VFA (VRFABRIC) | 4.21 557 | 0.00% |
| VLT (VOOLT) | 2.38 340 | -4.80% |
| VRB (VERBICOM) | 1.63 909 | -2.40% |
| VRF (VRFACTORY) | 0.236 82 579 | +16.83% |
| WLI (WILDINT) | 0.910 6 111 | +7.69% |
| WOD (WODKAN) | 6.80 680 | -8.72% |
| WRL (WIERZYCL) | 0.588 22 | -0.34% |
| XDD (MENTZEN) | 30.65 5 950 | +1.16% |
| YOS (YOSHI) | 1.960 7 920 | +0.51% |
| ZEN (ZENERIS) | 3.33 291 | 0.00% |