| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.20 43 | -3.23% |
| ADX (ADATEX) | 1.300 7 186 | 0.00% |
| AGL (AGROLIGA) | 17.60 351 | +1.15% |
| AIN (ABSINVEST) | 1.00 887 | +1.52% |
| AIT (AITON) | 0.287 7 640 | +3.99% |
| AME (AMESA) | 2.61 86 221 | 0.00% |
| AOL (ANALIZY) | 23.60 354 | 0.00% |
| APS | 10.20 15 505 | 0.00% |
| AQA (AQUAPOZ) | 8.90 1 354 | -4.30% |
| AQU (AQUABB) | 13.70 69 | +3.01% |
| ARG (ARTGAMES) | 0.378 4 829 | -5.50% |
| ARI | 0.408 215 | +0.49% |
| ATA (ATCCARGO) | 15.10 5 912 | -1.63% |
| ATJ (ATOMJELLY) | 1.08 11 | 0.00% |
| AUX (AUXILIA) | 1.270 9 012 | +0.79% |
| AVE (ADVERTIGO) | 0.260 0 | 0.00% |
| AZC (AZTEC) | 1.48 67 | 0.00% |
| BAC (BACT) | 3.10 14 806 | 0.00% |
| BEE (BEEIN) | 7.50 149 | +2.04% |
| BEP (BIOMASS) | 0.1410 167 100 | +5.62% |
| BIG (BASEIG) | 31.50 38 255 | +5.00% |
| BKD (BKDGAMES) | 1.760 7 342 | -1.12% |
| BPC | 0.101 2 658 | -19.20% |
| BRP (BLACKROSE) | 0.910 3 313 | -4.81% |
| BSH | 17.20 65 988 | -1.71% |
| BTK (BIZTECH) | 0.218 24 | 0.00% |
| CBD (CANNABIS) | 0.2070 93 176 | -4.17% |
| CCS | 0.640 6 953 | +2.40% |
| CFG | 1.850 5 040 | -6.33% |
| CHP (CHERRY) | 6.72 67 | +0.30% |
| CLA (CONSOLE) | 7.10 1 740 | 0.00% |
| CMI | 10.80 22 | 0.00% |
| COR (COREY) | 0.368 29 152 | +0.55% |
| COS (COSMA) | 0.355 117 | -4.05% |
| CRB (CARBONSTU) | 5.34 105 | +6.37% |
| CST (CSTORE) | 1.62 8 090 | -1.82% |
| CTF (CENTURION) | 1.40 52 221 | 0.00% |
| CWA (CONSOLEW) | 6.10 15 361 | +0.33% |
| DFH (DEFENCEH) | 1.03 451 321 | -11.21% |
| DGS (DEMGAMES) | 0.575 138 | -0.86% |
| DKR (DEKTRA) | 6.00 20 362 | +1.69% |
| DNS (DANKS) | 0.735 418 | 0.00% |
| DPG (DARKPOINT) | 22.40 68 | -2.61% |
| DRF (DRFINANCE) | 1.54 10 960 | -2.53% |
| DRG (DRAGEUS) | 1.475 1 115 | 0.00% |
| DTX (DITIX) | 0.244 8 405 | -0.81% |
| DUA (DUALITY) | 1.210 7 233 | +0.41% |
| EBX (EKOBOX) | 1.030 386 | -1.44% |
| ECC (ECCGAMES) | 0.1905 9 770 | -3.79% |
| ECL | 16.00 10 709 | +3.23% |
| ECT (ECO5TECH) | 1.300 11 241 | -3.70% |
| EEE (EKIPA) | 1.485 3 630 | +2.41% |
| EGH (EKOPOL) | 7.05 1 213 | +0.71% |
| EGY (ENERGY) | 0.251 348 876 | +5.91% |
| EMP (EMPLOCITY) | 1.91 2 184 | -2.05% |
| EON (EONET) | 29.40 6 500 | +3.52% |
| ETX (EUROTAX) | 2.12 9 697 | -3.64% |
| EXA (EXAMOBILE) | 3.26 8 750 | +3.16% |
| EXC (EXCELLENC) | 0.2845 37 821 | +0.89% |
| EXM (EXIMIT) | 112.00 3 647 | +14.29% |
| F51 (FARM51) | 5.52 35 470 | -1.08% |
| FEM (FEMTECH) | 0.308 1 036 | 0.00% |
| FOR (FOREVEREN) | 2.48 33 599 | -1.20% |
| FOX (SPACEFOX) | 3.40 15 417 | 0.00% |
| FRM (FREEMIND) | 6.66 150 | 0.00% |
| FRW (FROZENWAY) | 38.10 1 601 | -2.06% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.460 3 264 | +9.52% |
| GAL (GALVO) | 2.02 2 114 | +1.00% |
| GAR (GARIN) | 1.76 4 601 | -7.85% |
| GDS (GDEVS) | 2.57 12 804 | +0.39% |
| GHT (GAMEHUNT) | 6.88 110 | 0.00% |
| GHY (GHYDROGEN) | 1.35 23 | +2.27% |
| GME (GRMEDIA) | 101.00 2 311 | +1.00% |
| GMV (GAMIVO) | 14.60 1 403 | -2.34% |
| GMZ (GRUPAMZ) | 0.299 13 641 | -8.84% |
| GNS (NIEWIADOW) | 13.22 264 609 | -0.30% |
| GRC (GRUPAREC) | 74.00 6 156 | -5.13% |
| GRL (GREENLANE) | 21.85 87 | +4.05% |
| GRM (GREMPCO) | 1.040 118 | -5.02% |
| GRZ (GREENZEB) | 9.50 1 100 | -5.00% |
| GTS (GEOTRANS) | 5.72 29 448 | +0.35% |
| GX1 (GENXONE) | 4.74 3 357 | 0.00% |
| HER (HILANDER) | 2.13 6 144 | -6.58% |
| HMP (HEMP) | 0.1420 104 749 | -3.40% |
| HOR (HORTICO) | 6.34 13 674 | +0.96% |
| HPM (HIPROMINE) | 97.80 7 310 | +0.62% |
| HRT (HURTIMEX) | 0.242 9 | +0.83% |
| HUB (HUBTECH) | 0.236 12 674 | -1.26% |
| IDH | 2.30 16 047 | 0.00% |
| IFA (INFRA) | 2.10 12 164 | +2.94% |
| IGT (IGORIA) | 0.213 4 348 | +7.04% |
| IMG (IMMGAMES) | 0.980 224 185 | -4.85% |
| INM (INVENTION) | 0.1140 12 017 | 0.00% |
| INT (INTERNITY) | 7.65 11 792 | +3.38% |
| ISD (INSIDPARK) | 0.700 866 | +6.06% |
| IVE (INVESTEKO) | 2.40 2 016 | +10.09% |
| IVO (INCUVO) | 0.630 830 | -2.48% |
| IWS (IRONWOLF) | 2.14 1 065 | 0.00% |
| JJB (JUJUBEE) | 0.784 7 576 | +0.51% |
| K2P (KOOL2PLAY) | 0.860 22 | 0.00% |
| KBJ | 23.60 7 016 | 0.00% |
| KLE (KLEPSYDRA) | 7.56 34 996 | +1.61% |
| KLK (KOLEJKOWO) | 81.80 9 543 | -1.33% |
| KLN (KLON) | 1.40 21 | 0.00% |
| KOR (KORBANK) | 8.10 1 983 | -1.22% |
| KPI (KANCELWEC) | 1.77 3 828 | 0.00% |
| KUB (KUBOTA) | 14.30 13 447 | -1.72% |
| LCN (LABOCANNA) | 0.201 7 402 | -3.37% |
| LEG (LEGIMI) | 36.40 566 | 0.00% |
| LET (LETUS) | 1.00 4 | -1.96% |
| LGT (LGTRADE) | 3.20 4 000 | -2.44% |
| LHD (LICHTHUND) | 44.00 8 404 | 0.00% |
| LTM (LTGAMES) | 6.66 226 | 0.00% |
| LUG | 2.24 9 032 | 0.00% |
| LXB (LEXBONO) | 0.102 7 928 | -8.11% |
| MAD (MADKOM) | 2.50 2 227 | -1.57% |
| MAZ (MAZOP) | 14.60 3 252 | -2.67% |
| MBF (MBFGROUP) | 5.82 63 272 | +0.69% |
| MDA (MEDAPP) | 0.1020 18 676 | -5.99% |
| MDB (MEDICOBIO) | 0.514 13 560 | -2.65% |
| MDP (MEDCAMP) | 0.760 2 465 | -1.30% |
| MFD (MFOOD) | 1.80 266 908 | +4.05% |
| MGS (MADNETIC) | 4.20 6 634 | +1.69% |
| MIG (MILITARY) | 0.424 43 502 | +5.21% |
| MLB (MAKOLAB) | 6.50 11 062 | -7.14% |
| MLM (MILISYS) | 0.347 5 065 | +5.15% |
| MMS (MADMIND) | 0.890 12 736 | -0.67% |
| MND (MINERAL) | 1.20 127 | +5.26% |
| MNS (MENNICASK) | 56.00 161 142 | +6.06% |
| MO2 (MOLIERA2) | 0.100 1 049 | +6.95% |
| MPY (MPAY) | 0.2595 66 572 | -0.38% |
| MSM | 4.02 43 | +0.50% |
| MTN (MILTON) | 0.830 1 356 | +1.22% |
| MXP (MAXIPIZZA) | 0.378 19 | -5.50% |
| NOB (NOOBZ) | 13.60 16 316 | -7.48% |
| NOV (NOVINA) | 0.586 25 550 | -0.68% |
| NST (NESTMEDIC) | 0.665 41 009 | -1.48% |
| NTS (NOTORIA) | 9.70 485 | 0.00% |
| NTV (NTVSA) | 0.180 1 726 | -1.10% |
| NWA (NWAI) | 24.00 5 938 | -3.23% |
| O2T (ONE2TRIBE) | 0.252 5 535 | +0.80% |
| OLY (OLYMP) | 0.258 4 257 | +0.39% |
| OML (ONEMORE) | 2.040 170 198 | -6.21% |
| ONE (1SOLUTION) | 0.0948 3 722 | +0.42% |
| OPI (OPTIGIS) | 0.486 919 | -0.41% |
| ORL (ORZLOPONY) | 2.60 517 | +0.78% |
| OUT (OUTDOORZY) | 0.700 22 068 | +9.37% |
| OVI (OVIDWORKS) | 0.497 11 649 | +1.43% |
| OZE (OZECAPITAL) | 0.388 3 377 | -2.02% |
| P24 (PRESENT24) | 0.145 3 612 | +2.11% |
| P2B (PLANETB2B) | 0.0865 34 358 | +15.33% |
| P2C (P2CHILL) | 3.44 14 813 | +2.99% |
| PAC (PROACTA) | 1.190 62 | -4.80% |
| PDG (PYRAMID) | 10.70 12 825 | +5.94% |
| PGG (PROGUNSGR) | 4.97 15 916 | -0.20% |
| PLI (PLATIGE) | 9.82 2 022 | +0.20% |
| PLM (POLMAN) | 0.442 22 | +1.38% |
| PLT (PLOTTWIST) | 1.40 10 665 | -4.11% |
| PNT (POINTPACK) | 12.60 26 961 | -2.70% |
| PRE (PRESIDENT) | 109.00 55 954 | -3.01% |
| PRN (PARTNER) | 0.108 2 190 | -2.70% |
| QUB (QUBICGMS) | 1.175 835 | 0.00% |
| RBS (ROBINSON) | 3.10 12 | 0.00% |
| RCW (RUCHCHORZ) | 0.338 17 | +5.63% |
| RDG (READGENE) | 5.38 27 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RRH (RRHGROUP) | 0.0836 313 | -6.49% |
| RSG (RSGAMES) | 10.20 104 | -3.77% |
| RSP (REMORSOL) | 5.90 558 | 0.00% |
| RST (ROAD) | 4.90 298 | +3.38% |
| S4E | 43.40 50 843 | +0.46% |
| SBE (SOFTBLUE) | 0.1900 10 807 | -1.81% |
| SCS (STEMCELLS) | 0.300 1 242 | -6.25% |
| SCW (SCANWAY) | 171.00 193 579 | +0.59% |
| SDS (SDSOPTIC) | 4.74 13 611 | -1.04% |
| SED (SEDIVIO) | 8.34 13 922 | -1.65% |
| SEV (SEVENET) | 2.70 39 967 | +1.12% |
| SFD | 2.84 79 769 | +3.65% |
| SIN (SOLARINOV) | 0.0560 5 500 | -10.26% |
| SKY (STOHID) | 2.22 6 507 | +4.72% |
| SMT (SIMTERACT) | 5.55 978 | +5.71% |
| SNG (SYNERGA) | 0.618 106 | +1.31% |
| SOK (SONKA) | 8.70 5 592 | 0.00% |
| STA (STARWARD) | 10.15 35 276 | +1.50% |
| SUN (SUNTECH) | 1.420 7 671 | 0.00% |
| SYG (SYGNIS) | 2.30 224 950 | +2.68% |
| SZR (SZAR) | 0.0870 154 | 0.00% |
| TCR (TECHROBOT) | 11.90 7 565 | -3.25% |
| TGG (TRIGGO) | 0.905 608 | -0.55% |
| TGS (TRUEGS) | 0.280 350 | 0.00% |
| TLG (TELGAM) | 0.401 1 416 | -3.84% |
| TLS (TELESTR) | 24.60 25 | +3.36% |
| TME (TERMOEXP) | 13.60 6 357 | 0.00% |
| TNT (TNTPROENR) | 0.840 5 386 | -16.00% |
| TOS (TAMEX) | 2.32 1 998 | -6.45% |
| TRX (TREX) | 1.48 2 954 | -1.33% |
| UNV (UNIVERSE) | 5.50 110 | -6.78% |
| VAI (VOLARIA) | 1.87 678 | +1.08% |
| VAR (VARSAV) | 0.460 11 032 | -5.93% |
| VDS (VIDIS) | 4.98 10 | 0.00% |
| VEE | 11.80 7 830 | -1.67% |
| VER (MPLVERBUM) | 8.60 17 | +7.50% |
| VFA (VRFABRIC) | 3.15 219 031 | +5.00% |
| VGN (VINCIGEN) | 0.308 3 250 | +4.76% |
| VLT (VOOLT) | 2.07 265 | -3.27% |
| VRB (VERBICOM) | 1.41 6 028 | +1.44% |
| VRF (VRFACTORY) | 0.200 3 989 | 0.00% |
| WLI (WILDINT) | 1.46 45 | -2.01% |
| WOD (WODKAN) | 7.00 537 | 0.00% |
| WRL (WIERZYCL) | 0.578 173 | 0.00% |
| XDD (MENTZEN) | 34.65 1 404 | -0.29% |
| YOS (YOSHI) | 2.34 40 566 | -0.43% |
| ZEN (ZENERIS) | 3.75 782 | -0.79% |