| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.18 15 | 0.00% |
| AGL (AGROLIGA) | 33.40 1 169 | -0.30% |
| AIN (ABSINVEST) | 1.12 2 531 | -1.75% |
| AIT (AITON) | 0.230 3 966 | +7.98% |
| AME (AMESA) | 2.18 1 656 | -2.68% |
| AOL (ANALIZY) | 29.20 29 | 0.00% |
| APS | 5.60 4 612 | +1.82% |
| AQU (AQUABB) | 12.00 12 | 0.00% |
| ARG (ARTGAMES) | 1.030 9 649 | -6.36% |
| ARI | 0.368 114 | +8.24% |
| ATA (ATCCARGO) | 10.90 100 | -0.91% |
| AUX (AUXILIA) | 1.240 12 730 | +2.48% |
| AXN (AXIA) | 0.505 10 160 | +5.21% |
| BAC (BACT) | 3.31 86 | -0.30% |
| BEE (BEEIN) | 19.10 306 | +0.53% |
| BHX (BINARY) | 5.00 7 850 | -3.85% |
| BIG (BASEIG) | 14.90 2 969 | +2.05% |
| BKD (BKDGAMES) | 1.630 2 958 | +3.16% |
| BPC | 0.216 19 721 | -6.09% |
| BSA (BRAS) | 0.2750 843 172 | +38.19% |
| BSH | 25.40 117 216 | -3.05% |
| BTK (BIZTECH) | 0.1750 11 378 | -7.41% |
| CBD (CANNABIS) | 0.2180 29 633 | +0.93% |
| CCS | 0.492 1 374 | 0.00% |
| CFG | 1.430 4 846 | -14.63% |
| CLA (CONSOLE) | 7.45 17 992 | +12.03% |
| CMI | 5.20 64 | -4.59% |
| COS (COSMA) | 0.396 2 | +4.21% |
| CRB (CARBONSTU) | 2.62 10 903 | -12.08% |
| CST (CSTORE) | 4.42 2 105 | -1.34% |
| CTF (CENTURION) | 0.0935 29 782 | +0.54% |
| CWA (CONSOLEW) | 2.70 24 937 | -2.88% |
| DFH (DEFENCEH) | 0.668 24 051 | -1.47% |
| DKR (DEKTRA) | 5.36 5 706 | -3.60% |
| DNS (DANKS) | 0.825 8 | +0.61% |
| DPG (DARKPOINT) | 10.20 3 591 | +2.00% |
| DRF (DRFINANCE) | 1.520 2 968 | -3.80% |
| DRG (DRAGEUS) | 0.900 1 019 | +1.12% |
| DRZ (DORZECZY) | 27.00 27 | 0.00% |
| DTX (DITIX) | 0.1800 810 | -6.74% |
| DUA (DUALITY) | 0.694 14 | 0.00% |
| EBX (EKOBOX) | 1.300 1 972 | +1.17% |
| ECC (ECCGAMES) | 0.224 45 | -1.32% |
| ECK (EUROSNACK) | 2.39 3 700 | -0.42% |
| ECL | 4.36 1 577 | +7.92% |
| ECT (ECO5TECH) | 0.670 200 | +3.08% |
| EEE (EKIPA) | 0.938 1 573 | +4.22% |
| EGH (EKOPOL) | 5.70 17 | -4.20% |
| EGY (ENERGY) | 0.238 17 044 | -2.86% |
| EMP (EMPLOCITY) | 0.550 15 352 | -0.90% |
| EMS (ENIMSO) | 0.2830 3 878 | +0.71% |
| ETX (EUROTAX) | 2.58 11 837 | -3.73% |
| EUV (EUVIC) | 21.60 960 | +1.89% |
| EXA (EXAMOBILE) | 3.78 11 | -0.53% |
| EXC (EXCELLENC) | 0.4600 32 441 | 0.00% |
| EXM (EXIMIT) | 105.00 1 565 | -0.94% |
| FAR (FARMINN) | 32.60 33 | -0.61% |
| FOR (FOREVEREN) | 2.10 5 804 | +0.96% |
| FOX (SPACEFOX) | 1.900 4 279 | +5.56% |
| FRM (FREEMIND) | 6.80 1 163 | 0.00% |
| FRW (FROZENWAY) | 24.60 1 279 | -1.20% |
| FVE (FOTOVOLT) | 0.298 15 | +1.02% |
| GAL (GALVO) | 3.78 6 018 | +0.53% |
| GAR (GARIN) | 1.910 42 | +0.53% |
| GDS (GDEVS) | 3.46 2 439 | +5.49% |
| GEN (GENOMED) | 42.00 1 549 | +12.90% |
| GHT (GAMEHUNT) | 4.40 9 | 0.00% |
| GME (GRMEDIA) | 43.00 43 | 0.00% |
| GMV (GAMIVO) | 14.80 28 408 | -0.67% |
| GMZ (GRUPAMZ) | 0.215 0 | 0.00% |
| GRC (GRUPAREC) | 65.00 2 023 | -1.52% |
| GRL (GREENLANE) | 16.50 20 371 | +3.12% |
| GRM (GREMPCO) | 1.390 3 562 | -17.75% |
| GRZ (GREENZEB) | 8.75 2 253 | -5.41% |
| GTS (GEOTRANS) | 4.09 5 831 | -0.73% |
| GX1 (GENXONE) | 5.96 12 | -0.67% |
| HER (HILANDER) | 1.060 813 | +0.95% |
| HOR (HORTICO) | 7.00 14 155 | +0.72% |
| HPM (HIPROMINE) | 46.80 328 | -2.09% |
| HUB (HUBTECH) | 0.272 30 308 | +1.49% |
| ICG (ICECODE) | 0.0800 13 320 | -4.76% |
| IDH | 2.50 7 761 | +3.31% |
| IFA (INFRA) | 1.980 101 | 0.00% |
| IFL (IFLEASING) | 1.62 146 | 0.00% |
| IGT (IGORIA) | 0.423 3 208 | -0.24% |
| INM (INVENTION) | 0.1090 0 | +0.46% |
| INT (INTERNITY) | 9.25 9 | 0.00% |
| ISD (INSIDPARK) | 0.535 16 | +13.83% |
| IVE (INVESTEKO) | 1.70 725 | 0.00% |
| IVO (INCUVO) | 0.638 6 | 0.00% |
| IWS (IRONWOLF) | 1.340 3 399 | +3.08% |
| JJB (JUJUBEE) | 0.500 358 | -2.91% |
| KLK (KOLEJKOWO) | 56.00 12 789 | +3.70% |
| KLN (KLON) | 1.30 20 | 0.00% |
| KMB (KOMBINAT) | 0.886 13 695 | -0.45% |
| KME | 0.200 0 | 0.00% |
| KOR (KORBANK) | 12.20 446 | 0.00% |
| KUB (KUBOTA) | 12.50 4 375 | -0.79% |
| LCN (LABOCANNA) | 0.215 3 239 | 0.00% |
| LEG (LEGIMI) | 26.80 2 712 | +3.88% |
| LET (LETUS) | 0.164 18 358 | -2.38% |
| LFR (LIFTERO) | 54.50 207 935 | -2.68% |
| LGT (LGTRADE) | 2.04 2 888 | -0.97% |
| LHD (LICHTHUND) | 65.50 786 | 0.00% |
| LMG (LMGAMES) | 0.700 206 | 0.00% |
| LTM (LTGAMES) | 9.70 942 | -2.51% |
| LUG | 1.41 1 332 | -11.32% |
| MAD (MADKOM) | 3.08 767 | 0.00% |
| MAZ (MAZOP) | 14.00 3 008 | 0.00% |
| MBF (MBFGROUP) | 3.000 22 938 | 0.00% |
| MDB (MEDICOBIO) | 0.406 2 102 | +2.53% |
| MDT (MEDTECH) | 0.3340 54 275 | +3.73% |
| MER (MERA) | 1.10 2 | 0.00% |
| MFD (MFOOD) | 3.94 21 383 | -1.50% |
| MIG (MILITARY) | 0.4640 3 145 | -1.28% |
| MLB (MAKOLAB) | 7.95 598 | +11.97% |
| MLM (MILISYS) | 0.3630 11 178 | -2.94% |
| MNS (MENNICASK) | 46.70 33 706 | -2.10% |
| MPY (MPAY) | 0.2940 285 015 | -5.16% |
| MSM | 5.30 1 310 | 0.00% |
| MTN (MILTON) | 0.530 27 242 | -7.02% |
| MUN (MUNAR) | 0.395 6 899 | +4.22% |
| MXP (MAXIPIZZA) | 0.480 6 279 | +6.67% |
| NOB (NOOBZ) | 14.40 432 | 0.00% |
| NOV (NOVINA) | 0.648 16 860 | +1.57% |
| NST (NESTMEDIC) | 0.640 2 470 | 0.00% |
| NTS (NOTORIA) | 7.50 8 | 0.00% |
| O2T (ONE2TRIBE) | 0.193 3 668 | -6.31% |
| OLY (OLYMP) | 0.211 41 | 0.00% |
| ONE (1SOLUTION) | 0.0940 47 361 | -5.81% |
| OPI (OPTIGIS) | 0.420 419 | +0.96% |
| ORL (ORZLOPONY) | 2.10 2 216 | 0.00% |
| OUT (OUTDOORZY) | 1.530 7 326 | -0.65% |
| OVI (OVIDWORKS) | 0.300 1 178 | 0.00% |
| P24 (PRESENT24) | 0.102 1 829 | +0.99% |
| P2B (PLANETB2B) | 0.0535 564 | -7.76% |
| P2C (P2CHILL) | 3.40 31 019 | -5.56% |
| PAC (PROACTA) | 1.640 1 915 | -1.20% |
| PDG (PYRAMID) | 4.52 23 | -0.44% |
| PGG (PROGUNSGR) | 4.50 14 | 0.00% |
| PGH | 5.12 158 393 | -5.19% |
| PLI (PLATIGE) | 3.40 5 812 | -6.59% |
| PLM (POLMAN) | 0.438 64 | +0.46% |
| PLT (PLOTTWIST) | 1.35 31 | 0.00% |
| PNT (POINTPACK) | 12.60 1 139 | -2.33% |
| PRA (PRIME) | 1.44 468 213 | -2.04% |
| PRE (PRESIDENT) | 82.50 29 544 | 0.00% |
| PRH (POLHOLROZ) | 1.940 383 | -1.02% |
| PRN (PARTNER) | 23.00 228 | 0.00% |
| QUB (QUBICGMS) | 0.830 62 780 | +3.75% |
| RAY (PURPLERAY) | 4.36 22 | 0.00% |
| RBS (ROBINSON) | 3.80 40 428 | +2.15% |
| RDG (READGENE) | 5.00 2 380 | -0.79% |
| RRH (RRHGROUP) | 0.0465 6 440 | +2.20% |
| RSG (RSGAMES) | 4.64 677 | -3.33% |
| RSP (REMORSOL) | 5.40 418 | 0.00% |
| RST (ROAD) | 4.98 2 510 | +1.63% |
| S4E | 80.00 80 | +2.56% |
| SBE (SOFTBLUE) | 0.283 1 435 | +2.54% |
| SCS (STEMCELLS) | 0.490 48 | 0.00% |
| SDS (SDSOPTIC) | 3.80 1 843 | +4.97% |
| SED (SEDIVIO) | 7.05 4 154 | 0.00% |
| SEV (SEVENET) | 10.50 30 519 | -1.87% |
| SFD | 2.85 10 208 | -1.38% |
| SGD (SIGMADEF) | 0.250 29 633 | -3.85% |
| SKY (STOHID) | 4.44 2 296 | -0.89% |
| SMT (SIMTERACT) | 5.70 17 | +3.64% |
| SOK (SONKA) | 10.25 11 497 | -0.49% |
| STA (STARWARD) | 7.32 8 975 | +0.27% |
| SUN (SUNTECH) | 2.18 40 935 | +0.93% |
| SYG (SYGNIS) | 1.185 118 963 | +3.04% |
| SZR (SZAR) | 0.0555 44 | -1.77% |
| TCR (TECHROBOT) | 15.40 26 746 | 0.00% |
| TEC (TECNTICA) | 0.444 324 | +4.72% |
| TGG (TRIGGO) | 0.830 252 | +3.75% |
| TGS (TRUEGS) | 0.135 76 | -13.18% |
| THS (THORIUMSP) | 19.16 155 773 | -3.72% |
| TLG (TELGAM) | 0.368 11 | +0.55% |
| TLS (TELESTR) | 25.60 256 | 0.00% |
| TME (TERMOEXP) | 12.70 1 946 | 0.00% |
| TOS (TAMEX) | 2.86 29 | 0.00% |
| TRX (TREX) | 4.90 14 467 | +0.41% |
| VAI (VOLARIA) | 0.800 581 | 0.00% |
| VAR (VARSAV) | 0.790 7 393 | -0.63% |
| VDS (VIDIS) | 5.45 27 | +7.92% |
| VEE | 11.00 5 731 | +0.92% |
| VER (MPLVERBUM) | 4.46 2 579 | +2.29% |
| VFA (VRFABRIC) | 2.46 47 | -0.81% |
| VLT (VOOLT) | 1.665 2 124 | 0.00% |
| VRB (VERBICOM) | 1.69 9 501 | -13.78% |
| WLI (WILDINT) | 0.640 642 | -1.54% |
| WOD (WODKAN) | 6.40 169 | -1.54% |
| WRL (WIERZYCL) | 0.710 50 | 0.00% |
| XDD (MENTZEN) | 26.00 5 206 | 0.00% |
| YOS (YOSHI) | 0.688 2 360 | -3.10% |
| ZEN (ZENERIS) | 4.19 58 062 | +39.67% |