| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.30 1 799 | 0.00% |
| ADX (ADATEX) | 1.250 1 017 | 0.00% |
| AGL (AGROLIGA) | 17.90 18 | 0.00% |
| AIN (ABSINVEST) | 1.10 11 | -0.90% |
| AIT (AITON) | 0.280 19 993 | -2.10% |
| AME (AMESA) | 2.68 13 318 | +4.28% |
| AOL (ANALIZY) | 24.00 480 | +1.69% |
| APS | 9.65 10 147 | -0.52% |
| AQA (AQUAPOZ) | 9.50 19 | +10.47% |
| AQU (AQUABB) | 14.00 28 | 0.00% |
| ARG (ARTGAMES) | 0.444 2 363 | -1.77% |
| ARI | 0.360 46 | -6.25% |
| ATA (ATCCARGO) | 15.50 1 398 | 0.00% |
| ATJ (ATOMJELLY) | 1.15 7 438 | +2.68% |
| AUX (AUXILIA) | 1.295 22 272 | -1.15% |
| AVE (ADVERTIGO) | 0.270 5 | -1.46% |
| AZC (AZTEC) | 1.57 76 | -1.88% |
| BAC (BACT) | 3.12 1 002 | +4.00% |
| BEE (BEEIN) | 8.00 16 | 0.00% |
| BEP (BIOMASS) | 0.1590 50 673 | -0.63% |
| BKD (BKDGAMES) | 1.570 5 571 | -2.18% |
| BPC | 0.122 4 749 | -14.69% |
| BRP (BLACKROSE) | 1.010 3 332 | -3.35% |
| BSH | 17.00 37 728 | -5.56% |
| BTK (BIZTECH) | 0.206 18 237 | -0.96% |
| CBD (CANNABIS) | 0.2710 240 654 | +12.45% |
| CCS | 0.560 1 023 | -1.75% |
| CFG | 1.88 1 135 | -10.05% |
| CHP (CHERRY) | 6.92 118 | +1.47% |
| CLA (CONSOLE) | 7.70 1 663 | +5.48% |
| CMI | 12.00 60 | 0.00% |
| COR (COREY) | 0.428 30 565 | -2.73% |
| COS (COSMA) | 0.370 37 | +2.21% |
| CRB (CARBONSTU) | 5.34 2 005 | -2.91% |
| CTF (CENTURION) | 1.49 311 | -1.32% |
| CWA (CONSOLEW) | 6.26 2 928 | 0.00% |
| DFH (DEFENCEH) | 1.15 27 144 | -1.71% |
| DGS (DEMGAMES) | 0.580 582 | -3.33% |
| DKR (DEKTRA) | 6.12 3 193 | -0.33% |
| DNS (DANKS) | 0.740 11 | 0.00% |
| DPG (DARKPOINT) | 23.00 115 | +4.55% |
| DRF (DRFINANCE) | 1.86 93 080 | -13.08% |
| DRG (DRAGEUS) | 1.510 413 | -0.33% |
| DTX (DITIX) | 0.262 1 807 | -8.39% |
| DUA (DUALITY) | 1.330 28 993 | -4.32% |
| EBX (EKOBOX) | 1.000 15 514 | -1.96% |
| ECC (ECCGAMES) | 0.214 13 013 | -4.46% |
| ECL | 14.50 9 414 | -5.84% |
| ECT (ECO5TECH) | 1.515 76 | +1.00% |
| EEE (EKIPA) | 1.420 18 505 | +0.35% |
| EGH (EKOPOL) | 6.45 3 221 | +4.88% |
| EGY (ENERGY) | 0.1255 130 536 | -11.31% |
| EMP (EMPLOCITY) | 2.08 237 | -0.95% |
| EON (EONET) | 29.60 326 | 0.00% |
| ETX (EUROTAX) | 2.26 8 769 | 0.00% |
| EXA (EXAMOBILE) | 3.72 78 | 0.00% |
| EXC (EXCELLENC) | 0.3080 328 739 | +2.33% |
| EXM (EXIMIT) | 120.00 3 991 | -5.51% |
| F51 (FARM51) | 6.88 19 371 | +5.20% |
| FEM (FEMTECH) | 0.398 1 194 | 0.00% |
| FOR (FOREVEREN) | 2.84 30 918 | +0.35% |
| FOX (SPACEFOX) | 3.86 97 | -1.03% |
| FRM (FREEMIND) | 8.76 16 132 | +18.38% |
| FRW (FROZENWAY) | 39.80 4 989 | 0.00% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.471 5 383 | -0.21% |
| GAL (GALVO) | 2.16 24 731 | -2.70% |
| GAR (GARIN) | 2.12 689 | -2.75% |
| GDS (GDEVS) | 1.505 23 704 | -4.75% |
| GHT (GAMEHUNT) | 7.88 922 | -1.50% |
| GHY (GHYDROGEN) | 1.79 72 | -0.56% |
| GME (GRMEDIA) | 94.50 95 | +1.61% |
| GMV (GAMIVO) | 15.00 5 718 | -1.96% |
| GMZ (GRUPAMZ) | 0.333 509 | +0.60% |
| GNS (NIEWIADOW) | 13.24 77 408 | +0.76% |
| GRC (GRUPAREC) | 69.50 21 734 | -0.71% |
| GRL (GREENLANE) | 22.67 71 053 | +3.05% |
| GRM (GREMPCO) | 1.110 28 | 0.00% |
| GRZ (GREENZEB) | 8.90 2 887 | -3.26% |
| GTS (GEOTRANS) | 5.18 17 695 | -4.07% |
| GX1 (GENXONE) | 5.14 20 814 | +7.08% |
| HER (HILANDER) | 2.50 205 | 0.00% |
| HMP (HEMP) | 0.1760 208 530 | +6.80% |
| HOR (HORTICO) | 6.24 9 694 | +1.63% |
| HPM (HIPROMINE) | 92.00 10 492 | -1.08% |
| HRT (HURTIMEX) | 0.228 579 | -1.72% |
| HUB (HUBTECH) | 0.267 49 014 | +1.52% |
| IDH | 2.32 507 | 0.00% |
| IFA (INFRA) | 2.52 16 070 | +15.07% |
| IGT (IGORIA) | 0.233 2 429 | -7.54% |
| IMG (IMMGAMES) | 1.33 36 674 | -3.62% |
| INM (INVENTION) | 0.1350 10 277 | -1.82% |
| INT (INTERNITY) | 7.55 8 631 | -3.21% |
| ISD (INSIDPARK) | 0.740 2 029 | 0.00% |
| IVE (INVESTEKO) | 2.24 1 111 | -2.61% |
| IVO (INCUVO) | 0.640 9 804 | -0.62% |
| IWS (IRONWOLF) | 2.46 1 315 | +6.96% |
| JJB (JUJUBEE) | 0.886 35 984 | -1.34% |
| K2P (KOOL2PLAY) | 0.948 19 | -0.63% |
| KBJ | 21.30 47 902 | -6.99% |
| KLE (KLEPSYDRA) | 7.68 161 175 | -2.29% |
| KLK (KOLEJKOWO) | 81.49 1 399 | -2.51% |
| KLN (KLON) | 1.40 21 | 0.00% |
| KOR (KORBANK) | 8.30 432 | +0.61% |
| KPI (KANCELWEC) | 1.85 1 847 | +0.54% |
| KUB (KUBOTA) | 14.35 5 611 | -2.38% |
| LCN (LABOCANNA) | 0.246 3 032 | +4.68% |
| LEG (LEGIMI) | 35.10 891 | -3.57% |
| LET (LETUS) | 1.09 32 | 0.00% |
| LGT (LGTRADE) | 3.00 900 | 0.00% |
| LHD (LICHTHUND) | 48.00 2 016 | -2.04% |
| LTM (LTGAMES) | 7.04 5 049 | -7.61% |
| LUG | 2.56 3 584 | -1.54% |
| LXB (LEXBONO) | 0.134 30 | +8.94% |
| MAD (MADKOM) | 2.62 18 992 | +2.34% |
| MAZ (MAZOP) | 16.40 3 404 | -0.61% |
| MBF (MBFGROUP) | 6.22 98 878 | +7.99% |
| MDA (MEDAPP) | 0.1620 78 | +0.31% |
| MDB (MEDICOBIO) | 0.489 4 723 | -1.21% |
| MDP (MEDCAMP) | 0.795 3 056 | 0.00% |
| MFD (MFOOD) | 1.02 445 786 | +0.99% |
| MGS (MADNETIC) | 5.08 254 | +3.67% |
| MIG (MILITARY) | 0.469 56 171 | -0.64% |
| MLB (MAKOLAB) | 5.90 15 329 | +0.85% |
| MLM (MILISYS) | 0.402 32 831 | -4.96% |
| MMS (MADMIND) | 0.878 237 | 0.00% |
| MND (MINERAL) | 1.06 5 397 | +6.00% |
| MNS (MENNICASK) | 63.60 454 134 | -9.92% |
| MO2 (MOLIERA2) | 0.0840 33 | -1.18% |
| MPY (MPAY) | 0.3000 38 527 | -4.61% |
| MSM | 4.26 6 231 | -2.74% |
| MTN (MILTON) | 0.800 13 152 | 0.00% |
| MXP (MAXIPIZZA) | 0.380 448 | 0.00% |
| NOB (NOOBZ) | 16.80 4 250 | +1.82% |
| NOV (NOVINA) | 0.590 1 459 | -1.01% |
| NST (NESTMEDIC) | 0.740 86 417 | +4.23% |
| NTS (NOTORIA) | 9.70 970 | +1.04% |
| NTV (NTVSA) | 0.186 11 | +0.54% |
| NWA (NWAI) | 23.70 70 595 | +0.85% |
| O2T (ONE2TRIBE) | 0.268 37 572 | +7.20% |
| OLY (OLYMP) | 0.231 30 | -2.94% |
| OML (ONEMORE) | 2.270 23 863 | 0.00% |
| ONE (1SOLUTION) | 0.0922 11 729 | -1.71% |
| OPI (OPTIGIS) | 0.550 37 | +1.85% |
| ORL (ORZLOPONY) | 2.78 42 678 | -2.80% |
| OUT (OUTDOORZY) | 0.770 35 439 | +4.05% |
| OVI (OVIDWORKS) | 0.546 5 279 | -1.80% |
| OZE (OZECAPITAL) | 0.428 2 580 | 0.00% |
| P24 (PRESENT24) | 0.0950 1 386 | 0.00% |
| P2B (PLANETB2B) | 0.0885 10 185 | -5.35% |
| P2C (P2CHILL) | 3.22 1 845 | -1.23% |
| PAC (PROACTA) | 1.370 411 | -2.84% |
| PDG (PYRAMID) | 12.20 99 | -1.61% |
| PGG (PROGUNSGR) | 5.70 94 026 | +9.62% |
| PLI (PLATIGE) | 10.35 51 843 | +0.49% |
| PLM (POLMAN) | 0.447 228 | 0.00% |
| PLT (PLOTTWIST) | 1.53 26 | -0.65% |
| PNT (POINTPACK) | 13.95 907 | -0.36% |
| PRE (PRESIDENT) | 105.00 19 918 | -3.47% |
| PRN (PARTNER) | 0.116 1 487 | +2.65% |
| QUB (QUBICGMS) | 1.210 5 991 | +1.26% |
| RBS (ROBINSON) | 3.22 193 | 0.00% |
| RCW (RUCHCHORZ) | 0.368 110 | -1.60% |
| RDG (READGENE) | 5.58 17 257 | -5.42% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RRH (RRHGROUP) | 0.0986 4 380 | -0.20% |
| RSG (RSGAMES) | 10.10 1 206 | -7.34% |
| RSP (REMORSOL) | 6.42 49 | 0.00% |
| RST (ROAD) | 5.60 1 054 | -1.41% |
| S4E | 41.00 41 | +2.50% |
| SBE (SOFTBLUE) | 0.209 15 134 | -2.34% |
| SCS (STEMCELLS) | 0.400 801 | -4.76% |
| SCW (SCANWAY) | 166.00 358 532 | -0.60% |
| SDS (SDSOPTIC) | 6.00 20 237 | +0.67% |
| SED (SEDIVIO) | 8.70 1 469 | -2.03% |
| SEV (SEVENET) | 2.60 227 175 | +8.33% |
| SFD | 2.90 21 100 | +0.35% |
| SIN (SOLARINOV) | 0.0602 6 298 | -4.14% |
| SKY (STOHID) | 2.50 1 279 | +0.81% |
| SMT (SIMTERACT) | 5.80 2 792 | -3.33% |
| SNG (SYNERGA) | 0.682 2 188 | +1.19% |
| SOK (SONKA) | 9.10 723 | 0.00% |
| STA (STARWARD) | 9.90 27 167 | -0.20% |
| SUN (SUNTECH) | 1.370 22 233 | 0.00% |
| SYG (SYGNIS) | 2.02 44 263 | -1.94% |
| SZR (SZAR) | 0.0940 2 829 | +1.62% |
| TCR (TECHROBOT) | 13.25 16 609 | -4.33% |
| TGG (TRIGGO) | 0.99 313 | -0.50% |
| TGS (TRUEGS) | 0.289 48 | -0.34% |
| TLG (TELGAM) | 0.413 32 841 | +0.24% |
| TLS (TELESTR) | 24.40 952 | +1.67% |
| TME (TERMOEXP) | 17.70 134 | 0.00% |
| TNT (TNTPROENR) | 1.000 6 971 | 0.00% |
| TOS (TAMEX) | 2.20 4 | 0.00% |
| TRX (TREX) | 1.45 7 428 | -1.36% |
| UNV (UNIVERSE) | 6.35 44 | -1.55% |
| VAI (VOLARIA) | 1.92 2 296 | +2.67% |
| VAR (VARSAV) | 0.450 910 | -5.06% |
| VDS (VIDIS) | 5.00 10 | +6.38% |
| VEE | 12.85 39 312 | +3.21% |
| VER (MPLVERBUM) | 9.20 3 085 | -1.08% |
| VFA (VRFABRIC) | 3.00 9 338 | -0.66% |
| VGN (VINCIGEN) | 0.300 3 002 | +3.45% |
| VLT (VOOLT) | 2.26 12 015 | -0.44% |
| VRB (VERBICOM) | 1.02 207 | +2.00% |
| VRF (VRFACTORY) | 0.250 1 787 | -1.57% |
| WLI (WILDINT) | 1.40 14 | 0.00% |
| WOD (WODKAN) | 7.10 710 | 0.00% |
| WRL (WIERZYCL) | 0.566 17 421 | -0.70% |
| XDD (MENTZEN) | 34.70 3 623 | -1.98% |
| YOS (YOSHI) | 2.49 12 416 | +2.05% |
| ZEN (ZENERIS) | 4.35 2 327 | +8.21% |