Komponenty NCIndex Kurs Zmiana
4MB (4MOBILITY) 1.08 2 717 +3.85%
ADX (ADATEX) 1.37 4 798 -1.44%
AGL (AGROLIGA) 22.50 2 067 +2.27%
AIN (ABSINVEST) 1.30 1 034 +0.78%
AIT (AITON) 0.267 120 0.00%
AME (AMESA) 2.12 7 231 +1.92%
AOL (ANALIZY) 26.00 400 +1.56%
APS 6.70 235 0.00%
AQA (AQUAPOZ) 5.85 1 819 +6.36%
AQU (AQUABB) 11.50 977 +0.88%
ARG (ARTGAMES) 0.865 30 766 -7.98%
ARI 0.412 46 0.00%
ATA (ATCCARGO) 12.30 15 522 +0.82%
ATJ (ATOMJELLY) 0.815 123 094 -0.61%
AUX (AUXILIA) 1.230 10 917 +0.82%
AZC (AZTEC) 1.49 15 -0.67%
BAC (BACT) 2.77 36 752 -3.48%
BEE (BEEIN) 7.35 1 999 -0.68%
BEP (BIOMASS) 0.1290 37 662 0.00%
BHX (BINARY) 3.60 2 658 0.00%
BIG (BASEIG) 70.00 275 523 +42.86%
BKD (BKDGAMES) 3.10 285 832 -15.76%
BPC 0.0885 5 100 -15.71%
BSH 16.40 9 332 +3.14%
BTK (BIZTECH) 0.1670 118 0.00%
CBD (CANNABIS) 0.1960 15 093 +3.16%
CCS 0.530 53 +1.92%
CFG 1.750 626 -1.41%
CLA (CONSOLE) 5.80 17 +4.50%
CMI 10.30 10 +0.98%
COR (COREY) 0.2120 10 506 0.00%
COS (COSMA) 0.394 2 580 -1.01%
CRB (CARBONSTU) 2.28 8 548 -10.94%
CST (CSTORE) 8.80 265 482 +31.34%
CTF (CENTURION) 0.1690 61 231 -2.87%
CWA (CONSOLEW) 3.94 38 746 -1.50%
DFH (DEFENCEH) 0.660 41 329 -1.79%
DKR (DEKTRA) 5.96 2 542 0.00%
DNS (DANKS) 0.770 1 001 +2.67%
DPG (DARKPOINT) 15.70 1 570 -1.88%
DRF (DRFINANCE) 1.290 1 353 -0.77%
DRG (DRAGEUS) 1.000 2 046 +1.21%
DTX (DITIX) 0.212 2 0.00%
EBX (EKOBOX) 1.280 9 729 -2.29%
ECC (ECCGAMES) 0.1880 13 752 -0.27%
ECK (EUROSNACK) 2.44 2 728 0.00%
ECL 16.50 413 -0.60%
ECT (ECO5TECH) 1.320 3 996 -1.49%
EEE (EKIPA) 1.185 23 383 -1.25%
EGH (EKOPOL) 6.85 171 +3.01%
EGY (ENERGY) 0.240 7 245 -0.83%
EMP (EMPLOCITY) 0.430 413 -2.27%
ETX (EUROTAX) 2.18 111 -0.91%
EUV (EUVIC) 20.40 93 482 -6.42%
EXA (EXAMOBILE) 4.10 410 -0.49%
EXC (EXCELLENC) 0.4040 168 188 -2.88%
EXM (EXIMIT) 127.00 28 896 -9.93%
FEM (FEMTECH) 0.130 60 192 -45.83%
FOR (FOREVEREN) 2.48 6 730 -0.80%
FOX (SPACEFOX) 2.56 3 389 -7.25%
FRM (FREEMIND) 4.98 9 470 -3.86%
FRW (FROZENWAY) 36.00 9 715 -0.55%
FVE (FOTOVOLT) 0.400 992 -1.96%
GAL (GALVO) 1.650 11 243 +5.10%
GAR (GARIN) 2.50 1 313 -5.30%
GEN (GENOMED) 26.60 107 -0.75%
GHT (GAMEHUNT) 5.15 1 005 +5.10%
GHY (GHYDROGEN) 2.04 2 396 +9.68%
GME (GRMEDIA) 69.00 952 0.00%
GMV (GAMIVO) 16.30 57 033 0.00%
GMZ (GRUPAMZ) 0.280 1 555 -1.41%
GRC (GRUPAREC) 72.20 336 392 +9.39%
GRL (GREENLANE) 22.00 15 704 +2.80%
GRM (GREMPCO) 1.095 10 -8.37%
GRZ (GREENZEB) 7.30 800 -5.19%
GTS (GEOTRANS) 5.18 4 721 +0.39%
GX1 (GENXONE) 6.34 563 -2.16%
HER (HILANDER) 1.695 9 447 +0.30%
HMP (HEMP) 0.1895 18 709 -1.30%
HOR (HORTICO) 7.95 8 261 -0.62%
HPE (HIPOWERSA) 0.438 1 255 +9.50%
HPM (HIPROMINE) 87.50 4 450 -0.57%
HRT (HURTIMEX) 0.1790 966 +0.56%
HUB (HUBTECH) 0.241 52 840 +2.12%
ICG (ICECODE) 0.1800 18 680 -4.76%
IDH 1.43 1 990 +5.15%
IFA (INFRA) 1.760 125 0.00%
IGT (IGORIA) 0.195 35 +1.56%
IMG (IMMGAMES) 1.270 8 234 +3.25%
INM (INVENTION) 0.1115 333 563 +12.17%
INT (INTERNITY) 7.70 308 -0.65%
ISD (INSIDPARK) 0.560 15 0.00%
IVE (INVESTEKO) 2.10 2 028 -0.94%
IVO (INCUVO) 0.684 748 -3.93%
IWS (IRONWOLF) 1.250 125 +0.81%
JJB (JUJUBEE) 0.650 49 -1.52%
KBJ 20.60 1 471 +3.00%
KLE (KLEPSYDRA) 7.48 132 677 +0.81%
KLK (KOLEJKOWO) 73.00 34 320 -0.68%
KLN (KLON) 1.25 10 0.00%
KME 0.288 29 -0.69%
KOR (KORBANK) 9.80 19 956 -3.92%
KPC (KUPIEC) 1.13 410 -0.88%
KPI (KANCELWEC) 2.02 3 127 -6.48%
KUB (KUBOTA) 13.95 25 743 -0.36%
LCN (LABOCANNA) 0.217 1 427 +0.46%
LEG (LEGIMI) 33.00 34 419 +5.77%
LET (LETUS) 1.45 10 867 +14.17%
LGT (LGTRADE) 2.64 1 077 -10.20%
LHD (LICHTHUND) 61.00 615 -1.61%
LMG (LMGAMES) 0.760 3 305 -1.30%
LTM (LTGAMES) 7.10 18 384 -5.33%
LUG 1.70 7 515 -5.03%
MAD (MADKOM) 3.24 3 361 +3.18%
MAZ (MAZOP) 14.00 5 208 -7.89%
MBF (MBFGROUP) 4.870 190 001 -1.81%
MDB (MEDICOBIO) 0.480 5 391 +0.42%
MDP (MEDCAMP) 0.760 1 771 -5.00%
MDT (MEDTECH) 0.830 752 228 -12.63%
MER (MERA) 1.10 124 -2.65%
MFD (MFOOD) 1.450 4 535 -3.33%
MLB (MAKOLAB) 6.50 3 250 -4.41%
MLM (MILISYS) 0.3060 2 249 -0.65%
MNS (MENNICASK) 58.00 18 585 +0.69%
MO2 (MOLIERA2) 0.0840 281 +24.44%
MPY (MPAY) 0.2650 9 462 -1.12%
MSM 4.26 15 045 -0.70%
MTN (MILTON) 0.730 37 612 +14.96%
MUN (MUNAR) 0.381 14 223 0.00%
MXP (MAXIPIZZA) 0.438 0 +7.35%
NOB (NOOBZ) 14.30 460 -1.38%
NOV (NOVINA) 0.684 6 568 -1.16%
NST (NESTMEDIC) 0.690 18 238 -0.58%
NTS (NOTORIA) 8.40 420 0.00%
NTV (NTVSA) 0.179 179 -0.56%
NWA (NWAI) 29.60 40 252 +0.68%
O2T (ONE2TRIBE) 0.234 3 048 -0.85%
OLY (OLYMP) 0.285 304 +4.78%
ONE (1SOLUTION) 0.0928 133 -1.28%
OPI (OPTIGIS) 0.410 10 058 -1.91%
ORL (ORZLOPONY) 2.34 2 215 +2.63%
OUT (OUTDOORZY) 1.760 4 952 0.00%
OVI (OVIDWORKS) 0.610 2 046 0.00%
OZE (OZECAPITAL) 0.426 2 425 -0.93%
P24 (PRESENT24) 0.0980 836 -0.51%
P2B (PLANETB2B) 0.0580 88 +5.45%
P2C (P2CHILL) 2.54 43 030 -5.22%
PAC (PROACTA) 0.905 2 175 0.00%
PDG (PYRAMID) 8.80 62 -4.35%
PGG (PROGUNSGR) 6.15 16 610 -2.38%
PLI (PLATIGE) 5.22 5 398 +0.38%
PLM (POLMAN) 0.390 1 560 -4.88%
PLT (PLOTTWIST) 1.60 16 +0.63%
PNT (POINTPACK) 14.10 2 828 +0.71%
PRE (PRESIDENT) 106.00 28 474 -0.93%
PRH (POLHOLROZ) 2.28 10 744 0.00%
PRN (PARTNER) 0.334 32 246 -1.76%
PTN (POLTRONIC) 0.805 2 284 +10.27%
QUB (QUBICGMS) 0.750 552 -5.66%
RAY (PURPLERAY) 5.70 4 001 +3.64%
RBS (ROBINSON) 3.28 427 -2.38%
RDG (READGENE) 5.22 385 +0.38%
RRH (RRHGROUP) 0.0745 602 0.00%
RSG (RSGAMES) 7.30 15 -2.01%
RSP (REMORSOL) 6.70 198 0.00%
RST (ROAD) 7.70 24 522 +10.00%
S4E 37.20 2 040 -1.06%
SBE (SOFTBLUE) 0.268 68 851 +7.20%
SCS (STEMCELLS) 0.478 12 006 +18.91%
SDS (SDSOPTIC) 5.50 95 603 +2.80%
SED (SEDIVIO) 10.00 4 260 -3.85%
SEV (SEVENET) 12.90 321 996 +4.88%
SFD 2.89 8 610 +3.21%
SIN (SOLARINOV) 0.0520 56 -0.38%
SKY (STOHID) 1.450 350 -0.68%
SMT (SIMTERACT) 5.30 33 +0.95%
SNN (SUNNET) 2.30 21 486 -4.17%
SOK (SONKA) 9.70 17 268 -1.02%
STA (STARWARD) 8.20 14 654 +3.80%
SUN (SUNTECH) 2.06 3 117 -1.90%
SYG (SYGNIS) 1.525 98 904 -0.97%
SZR (SZAR) 0.0630 6 971 +8.62%
TCR (TECHROBOT) 18.50 132 846 +1.09%
TEC (TECNTICA) 0.518 2 735 +1.97%
TGG (TRIGGO) 1.040 10 0.00%
TGS (TRUEGS) 0.248 509 0.00%
TLG (TELGAM) 0.454 453 +0.89%
TLS (TELESTR) 24.80 2 611 +4.20%
TME (TERMOEXP) 13.60 603 -0.73%
TNT (TNTPROENR) 0.344 3 733 -40.69%
TOS (TAMEX) 3.68 543 -0.54%
TRX (TREX) 3.90 84 166 -2.50%
UNV (UNIVERSE) 3.50 314 -2.78%
VAI (VOLARIA) 1.390 6 788 -4.14%
VAR (VARSAV) 0.446 2 187 +0.45%
VDS (VIDIS) 5.50 11 0.00%
VEE 11.45 33 725 -2.14%
VER (MPLVERBUM) 5.70 377 0.00%
VFA (VRFABRIC) 4.06 544 -0.49%
VLT (VOOLT) 1.890 189 +3.85%
VRB (VERBICOM) 1.74 3 892 0.00%
VRF (VRFACTORY) 0.1730 15 013 -1.14%
WLI (WILDINT) 0.795 195 +0.63%
WOD (WODKAN) 6.80 344 +4.62%
WRL (WIERZYCL) 0.584 881 0.00%
XDD (MENTZEN) 30.80 5 307 0.00%
YOS (YOSHI) 0.840 27 985 -3.45%
ZEN (ZENERIS) 3.71 2 463 +7.54%