| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.10 22 | 0.00% |
| AGL (AGROLIGA) | 31.50 979 | -1.56% |
| AIN (ABSINVEST) | 1.18 9 | +5.36% |
| AIT (AITON) | 0.213 914 | -9.36% |
| AME (AMESA) | 2.12 816 | +0.95% |
| AOL (ANALIZY) | 29.00 116 | +0.69% |
| APS | 5.95 19 779 | +7.21% |
| AQU (AQUABB) | 12.00 60 | 0.00% |
| ARG (ARTGAMES) | 1.090 11 957 | -6.03% |
| ARI | 0.420 72 | +7.69% |
| ATA (ATCCARGO) | 11.10 307 | -0.89% |
| AUX (AUXILIA) | 1.240 1 241 | -3.13% |
| AXN (AXIA) | 0.498 1 | 0.00% |
| BAC (BACT) | 3.37 84 | +0.60% |
| BEE (BEEIN) | 18.70 40 498 | +2.75% |
| BHX (BINARY) | 4.76 3 691 | -5.74% |
| BIG (BASEIG) | 14.10 13 118 | +0.71% |
| BKD (BKDGAMES) | 1.600 8 158 | -6.43% |
| BPC | 0.250 73 243 | -6.02% |
| BSA (BRAS) | 0.199 237 453 | -9.77% |
| BSH | 24.80 13 496 | -0.80% |
| BTK (BIZTECH) | 0.1750 11 993 | -5.41% |
| CBD (CANNABIS) | 0.2240 88 549 | -1.75% |
| CCS | 0.515 35 | +0.98% |
| CFG | 1.500 30 | 0.00% |
| CLA (CONSOLE) | 8.45 1 155 | +4.32% |
| CMI | 5.00 20 | +0.40% |
| COS (COSMA) | 0.402 826 | -6.51% |
| CRB (CARBONSTU) | 2.18 3 356 | -19.85% |
| CST (CSTORE) | 4.54 32 | 0.00% |
| CTF (CENTURION) | 0.0915 8 901 | 0.00% |
| CWA (CONSOLEW) | 2.72 136 | +2.26% |
| DFH (DEFENCEH) | 0.628 13 266 | +0.32% |
| DKR (DEKTRA) | 5.26 1 534 | +3.14% |
| DNS (DANKS) | 0.840 4 | 0.00% |
| DPG (DARKPOINT) | 10.00 4 486 | -4.76% |
| DRF (DRFINANCE) | 1.425 371 | -5.00% |
| DRG (DRAGEUS) | 0.900 87 | 0.00% |
| DRZ (DORZECZY) | 25.50 2 550 | 0.00% |
| DTX (DITIX) | 0.1910 3 332 | -3.54% |
| DUA (DUALITY) | 0.666 133 | 0.00% |
| EBX (EKOBOX) | 1.240 740 | 0.00% |
| ECC (ECCGAMES) | 0.202 4 | +0.50% |
| ECK (EUROSNACK) | 2.38 4 533 | +0.42% |
| ECL | 4.16 128 543 | +4.00% |
| ECT (ECO5TECH) | 0.655 68 | 0.00% |
| EEE (EKIPA) | 0.906 7 791 | -1.31% |
| EGH (EKOPOL) | 5.60 157 | 0.00% |
| EGY (ENERGY) | 0.249 12 327 | +0.40% |
| EMP (EMPLOCITY) | 0.585 5 792 | +4.46% |
| EMS (ENIMSO) | 0.2990 1 257 | -4.78% |
| ETX (EUROTAX) | 3.02 1 370 | +0.67% |
| EUV (EUVIC) | 21.00 210 | 0.00% |
| EXA (EXAMOBILE) | 3.64 2 521 | -1.09% |
| EXC (EXCELLENC) | 0.4320 30 780 | +0.93% |
| EXM (EXIMIT) | 105.00 1 565 | -0.94% |
| FAR (FARMINN) | 30.00 19 998 | 0.00% |
| FOR (FOREVEREN) | 1.97 11 680 | -3.68% |
| FOX (SPACEFOX) | 1.990 147 | 0.00% |
| FRM (FREEMIND) | 6.72 101 | 0.00% |
| FRW (FROZENWAY) | 25.00 125 | +0.81% |
| FVE (FOTOVOLT) | 0.293 91 | -0.68% |
| GAL (GALVO) | 3.84 1 272 | -1.03% |
| GAR (GARIN) | 1.660 2 | +0.61% |
| GDS (GDEVS) | 3.04 1 523 | -1.94% |
| GEN (GENOMED) | 40.00 4 341 | +1.01% |
| GHT (GAMEHUNT) | 4.32 873 | -0.46% |
| GME (GRMEDIA) | 43.40 85 | +0.93% |
| GMV (GAMIVO) | 15.10 30 | 0.00% |
| GMZ (GRUPAMZ) | 0.192 5 686 | -4.00% |
| GRC (GRUPAREC) | 65.80 197 | +1.54% |
| GRL (GREENLANE) | 15.30 2 295 | +1.32% |
| GRM (GREMPCO) | 1.600 24 | 0.00% |
| GRZ (GREENZEB) | 9.35 404 | +0.54% |
| GTS (GEOTRANS) | 3.99 3 791 | -0.25% |
| GX1 (GENXONE) | 5.86 117 | 0.00% |
| HER (HILANDER) | 1.040 10 | 0.00% |
| HOR (HORTICO) | 7.15 1 187 | -0.69% |
| HPM (HIPROMINE) | 41.60 41 642 | +4.00% |
| HUB (HUBTECH) | 0.279 9 445 | 0.00% |
| ICG (ICECODE) | 0.0825 10 | +3.13% |
| IDH | 2.36 24 | 0.00% |
| IFA (INFRA) | 1.900 148 | 0.00% |
| IFL (IFLEASING) | 1.64 816 | -0.61% |
| IGT (IGORIA) | 0.414 4 | +2.73% |
| INM (INVENTION) | 0.1095 333 | +0.46% |
| INT (INTERNITY) | 9.75 1 369 | 0.00% |
| ISD (INSIDPARK) | 0.498 15 | +0.40% |
| IVE (INVESTEKO) | 1.72 1 101 | +0.58% |
| IVO (INCUVO) | 0.590 1 635 | -5.14% |
| IWS (IRONWOLF) | 1.300 10 542 | +1.56% |
| JJB (JUJUBEE) | 0.510 4 397 | +2.00% |
| KLK (KOLEJKOWO) | 58.00 12 772 | +0.87% |
| KLN (KLON) | 1.30 26 | 0.00% |
| KMB (KOMBINAT) | 0.901 20 886 | -1.10% |
| KME | 0.226 10 600 | +1.80% |
| KOR (KORBANK) | 12.50 38 | -0.79% |
| KUB (KUBOTA) | 12.50 213 | 0.00% |
| LCN (LABOCANNA) | 0.215 280 | -4.02% |
| LEG (LEGIMI) | 27.80 1 413 | +2.96% |
| LET (LETUS) | 0.210 47 439 | +11.70% |
| LFR (LIFTERO) | 55.40 54 867 | -0.72% |
| LGT (LGTRADE) | 2.24 29 | 0.00% |
| LHD (LICHTHUND) | 68.00 6 331 | -4.23% |
| LMG (LMGAMES) | 0.705 69 | -0.70% |
| LTM (LTGAMES) | 9.75 1 365 | 0.00% |
| LUG | 1.40 601 | -6.04% |
| MAD (MADKOM) | 3.28 25 312 | -0.61% |
| MAZ (MAZOP) | 14.60 2 968 | -5.81% |
| MBF (MBFGROUP) | 2.990 12 110 | +9.52% |
| MDB (MEDICOBIO) | 0.378 42 | 0.00% |
| MDT (MEDTECH) | 0.3460 550 881 | +35.16% |
| MER (MERA) | 1.10 2 | 0.00% |
| MFD (MFOOD) | 3.98 16 151 | +2.05% |
| MIG (MILITARY) | 0.4490 23 675 | -1.10% |
| MLB (MAKOLAB) | 6.90 2 305 | -11.54% |
| MLM (MILISYS) | 0.3730 1 042 | -0.27% |
| MNS (MENNICASK) | 48.00 1 056 | 0.00% |
| MPY (MPAY) | 0.3150 66 030 | -3.08% |
| MSM | 5.26 21 | 0.00% |
| MTN (MILTON) | 0.540 1 904 | -5.26% |
| MUN (MUNAR) | 0.367 2 247 | -0.27% |
| MXP (MAXIPIZZA) | 0.460 159 | -8.00% |
| NOB (NOOBZ) | 13.00 975 | -2.99% |
| NOV (NOVINA) | 0.704 8 505 | +2.03% |
| NST (NESTMEDIC) | 0.688 21 | 0.00% |
| NTS (NOTORIA) | 7.50 15 | 0.00% |
| O2T (ONE2TRIBE) | 0.1940 6 860 | -3.96% |
| OLY (OLYMP) | 0.252 1 415 | +7.23% |
| ONE (1SOLUTION) | 0.1035 11 619 | -1.43% |
| OPI (OPTIGIS) | 0.456 20 | +3.17% |
| ORL (ORZLOPONY) | 2.26 45 | 0.00% |
| OUT (OUTDOORZY) | 1.800 4 | 0.00% |
| OVI (OVIDWORKS) | 0.300 268 | 0.00% |
| P24 (PRESENT24) | 0.102 20 | 0.00% |
| P2B (PLANETB2B) | 0.0555 91 | -1.77% |
| P2C (P2CHILL) | 2.32 73 655 | -8.66% |
| PAC (PROACTA) | 1.500 75 | 0.00% |
| PDG (PYRAMID) | 4.54 23 | +0.89% |
| PGG (PROGUNSGR) | 4.70 1 410 | 0.00% |
| PGH | 5.06 27 356 | -1.17% |
| PLM (POLMAN) | 0.399 71 | 0.00% |
| PLT (PLOTTWIST) | 1.35 46 | 0.00% |
| PNT (POINTPACK) | 12.90 219 | 0.00% |
| PRA (PRIME) | 1.45 94 523 | -1.36% |
| PRE (PRESIDENT) | 81.50 56 726 | 0.00% |
| PRH (POLHOLROZ) | 1.840 502 | -7.07% |
| PRN (PARTNER) | 22.60 113 | 0.00% |
| QUB (QUBICGMS) | 0.950 28 935 | +1.06% |
| RAY (PURPLERAY) | 4.25 9 | 0.00% |
| RBS (ROBINSON) | 3.80 99 | 0.00% |
| RDG (READGENE) | 5.04 30 | 0.00% |
| RRH (RRHGROUP) | 0.0420 2 512 | +3.70% |
| RSG (RSGAMES) | 4.50 90 | 0.00% |
| RSP (REMORSOL) | 4.80 562 | -4.95% |
| RST (ROAD) | 4.98 1 150 | +2.05% |
| S4E | 90.00 23 658 | +2.27% |
| SBE (SOFTBLUE) | 0.294 8 363 | -0.34% |
| SCS (STEMCELLS) | 0.460 146 | -6.12% |
| SDS (SDSOPTIC) | 3.70 552 | 0.00% |
| SED (SEDIVIO) | 7.55 1 362 | +0.67% |
| SEV (SEVENET) | 10.50 46 114 | +0.96% |
| SFD | 3.06 2 233 | -0.33% |
| SGD (SIGMADEF) | 0.272 13 349 | -2.51% |
| SKY (STOHID) | 4.50 3 110 | +4.65% |
| SMT (SIMTERACT) | 5.70 11 | 0.00% |
| SOK (SONKA) | 10.40 17 017 | +0.97% |
| STA (STARWARD) | 7.50 2 910 | +1.35% |
| SUN (SUNTECH) | 2.18 6 698 | 0.00% |
| SYG (SYGNIS) | 1.200 9 795 | -2.44% |
| SZR (SZAR) | 0.0470 3 662 | -12.96% |
| TCR (TECHROBOT) | 18.00 152 731 | +4.65% |
| TEC (TECNTICA) | 0.495 6 116 | +5.32% |
| TGG (TRIGGO) | 0.820 6 | 0.00% |
| TGS (TRUEGS) | 0.137 757 | -8.67% |
| THS (THORIUMSP) | 19.25 24 066 | +0.73% |
| TLG (TELGAM) | 0.370 1 205 | -9.76% |
| TLS (TELESTR) | 26.20 7 307 | -2.96% |
| TME (TERMOEXP) | 12.70 13 | 0.00% |
| TOS (TAMEX) | 2.94 6 | 0.00% |
| TRX (TREX) | 5.15 26 192 | +5.97% |
| VAI (VOLARIA) | 0.775 271 | -0.64% |
| VAR (VARSAV) | 0.780 389 | +5.41% |
| VDS (VIDIS) | 4.84 180 | -6.92% |
| VEE | 10.90 11 | 0.00% |
| VER (MPLVERBUM) | 4.52 4 150 | +0.44% |
| VFA (VRFABRIC) | 2.48 103 | +3.33% |
| VLT (VOOLT) | 1.570 2 342 | -0.32% |
| VRB (VERBICOM) | 1.94 171 | +5.43% |
| WLI (WILDINT) | 0.650 1 | +3.17% |
| WOD (WODKAN) | 6.50 7 | +1.56% |
| WRL (WIERZYCL) | 0.748 108 | 0.00% |
| XDD (MENTZEN) | 26.00 3 651 | +0.78% |
| YOS (YOSHI) | 0.680 2 049 | -2.58% |
| ZEN (ZENERIS) | 3.56 6 720 | +15.96% |