| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.080 4 | +11.34% |
| ADX (ADATEX) | 1.11 11 | 0.00% |
| AGL (AGROLIGA) | 22.00 11 502 | -3.51% |
| AIN (ABSINVEST) | 1.00 3 015 | -11.50% |
| AIT (AITON) | 0.249 751 | -10.75% |
| AME (AMESA) | 2.29 7 396 | -1.72% |
| AOL (ANALIZY) | 27.60 83 | -1.43% |
| APS | 7.20 26 155 | -0.69% |
| AQA (AQUAPOZ) | 8.50 17 | +4.94% |
| AQU (AQUABB) | 11.20 56 | 0.00% |
| ARG (ARTGAMES) | 0.855 78 | -0.58% |
| ARI | 0.398 12 | 0.00% |
| ATA (ATCCARGO) | 12.30 30 025 | +0.82% |
| ATJ (ATOMJELLY) | 1.65 13 059 | -2.94% |
| AUX (AUXILIA) | 1.255 13 | 0.00% |
| AVE (ADVERTIGO) | 0.150 349 | -11.24% |
| AZC (AZTEC) | 1.64 16 | 0.00% |
| BAC (BACT) | 3.75 10 591 | -4.82% |
| BEE (BEEIN) | 7.85 16 | 0.00% |
| BEP (BIOMASS) | 0.1300 9 688 | -0.38% |
| BIG (BASEIG) | 49.80 6 423 | +0.40% |
| BKD (BKDGAMES) | 2.15 43 321 | -1.38% |
| BPC | 0.0960 21 | +1.05% |
| BSH | 16.95 167 | 0.00% |
| BTK (BIZTECH) | 0.1560 4 928 | -1.27% |
| CBD (CANNABIS) | 0.2045 39 804 | -0.97% |
| CCS | 0.620 3 030 | +10.71% |
| CFG | 1.840 4 | 0.00% |
| CHP (CHERRY) | 2.12 12 465 | -7.83% |
| CLA (CONSOLE) | 5.90 4 787 | -4.07% |
| CMI | 10.40 10 | -0.95% |
| COR (COREY) | 0.3960 5 249 | +0.51% |
| COS (COSMA) | 0.413 121 | -0.48% |
| CRB (CARBONSTU) | 3.04 1 014 | -1.94% |
| CST (CSTORE) | 4.12 5 461 | +3.00% |
| CTF (CENTURION) | 0.1870 184 875 | -2.60% |
| CWA (CONSOLEW) | 6.68 27 084 | +1.52% |
| DFH (DEFENCEH) | 0.825 3 676 | -2.37% |
| DKR (DEKTRA) | 5.24 2 260 | 0.00% |
| DNS (DANKS) | 0.750 11 | +4.17% |
| DPG (DARKPOINT) | 15.10 84 485 | 0.00% |
| DRF (DRFINANCE) | 1.070 5 587 | +7.54% |
| DRG (DRAGEUS) | 0.964 48 | 0.00% |
| DTX (DITIX) | 0.209 2 | 0.00% |
| DUA (DUALITY) | 0.924 1 069 | -4.74% |
| EBX (EKOBOX) | 1.510 32 880 | -2.27% |
| ECC (ECCGAMES) | 0.201 7 | -2.90% |
| ECL | 15.70 13 224 | -2.48% |
| ECT (ECO5TECH) | 1.550 39 | 0.00% |
| EEE (EKIPA) | 1.375 1 129 | -0.36% |
| EGH (EKOPOL) | 6.05 3 335 | -2.42% |
| EGY (ENERGY) | 0.2090 60 512 | +5.03% |
| EMP (EMPLOCITY) | 0.720 5 157 | +2.86% |
| ETX (EUROTAX) | 2.34 2 | +0.86% |
| EUV (EUVIC) | 22.00 3 220 | +0.92% |
| EXA (EXAMOBILE) | 3.30 66 | 0.00% |
| EXC (EXCELLENC) | 0.4140 37 832 | 0.00% |
| EXM (EXIMIT) | 116.00 116 | +0.87% |
| FEM (FEMTECH) | 0.312 3 | 0.00% |
| FOR (FOREVEREN) | 2.96 19 391 | -4.52% |
| FOX (SPACEFOX) | 2.30 4 264 | 0.00% |
| FRM (FREEMIND) | 6.36 509 | -2.15% |
| FRW (FROZENWAY) | 38.00 152 | -0.52% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.460 1 085 | +2.45% |
| GAL (GALVO) | 1.560 11 767 | -1.27% |
| GAR (GARIN) | 2.44 4 643 | -5.43% |
| GDS (GDEVS) | 1.875 23 | -3.85% |
| GEN (GENOMED) | 24.60 1 060 | -3.91% |
| GHT (GAMEHUNT) | 5.80 1 421 | 0.00% |
| GHY (GHYDROGEN) | 2.06 1 024 | 0.00% |
| GME (GRMEDIA) | 68.00 676 | -0.73% |
| GMV (GAMIVO) | 17.05 32 845 | +6.23% |
| GMZ (GRUPAMZ) | 0.322 1 504 | 0.00% |
| GNS (NIEWIADOW) | 18.08 842 534 | -1.63% |
| GRC (GRUPAREC) | 60.50 62 301 | -3.20% |
| GRL (GREENLANE) | 19.10 12 625 | -0.51% |
| GRM (GREMPCO) | 1.055 21 | 0.00% |
| GRZ (GREENZEB) | 8.70 112 | +3.57% |
| GTS (GEOTRANS) | 5.08 12 060 | -1.17% |
| GX1 (GENXONE) | 5.84 5 261 | -2.34% |
| HER (HILANDER) | 1.935 61 | +1.04% |
| HMP (HEMP) | 0.2855 178 172 | +0.35% |
| HOR (HORTICO) | 7.94 2 085 | -0.75% |
| HPE (HIPOWERSA) | 0.369 4 645 | -7.75% |
| HPM (HIPROMINE) | 91.00 1 183 | 0.00% |
| HRT (HURTIMEX) | 0.1920 12 | 0.00% |
| HUB (HUBTECH) | 0.238 16 684 | 0.00% |
| ICG (ICECODE) | 0.206 100 | -6.36% |
| IDH | 1.66 1 644 | -5.14% |
| IFA (INFRA) | 1.840 644 | +1.10% |
| IGT (IGORIA) | 0.198 109 | -0.75% |
| IMG (IMMGAMES) | 1.060 11 563 | -6.19% |
| INM (INVENTION) | 0.1075 3 866 | -1.83% |
| INT (INTERNITY) | 7.75 465 | 0.00% |
| ISD (INSIDPARK) | 0.618 542 | +0.65% |
| IVE (INVESTEKO) | 2.14 1 002 | 0.00% |
| IVO (INCUVO) | 0.630 9 786 | -2.17% |
| IWS (IRONWOLF) | 1.240 129 554 | -16.78% |
| JJB (JUJUBEE) | 0.710 2 528 | -1.11% |
| K2P (KOOL2PLAY) | 0.600 30 | +0.67% |
| KBJ | 20.30 287 339 | +19.76% |
| KLE (KLEPSYDRA) | 8.18 51 572 | +1.49% |
| KLK (KOLEJKOWO) | 76.62 14 077 | -0.49% |
| KLN (KLON) | 1.30 1 047 | -0.76% |
| KME | 0.270 28 | 0.00% |
| KOR (KORBANK) | 9.70 1 101 | 0.00% |
| KPC (KUPIEC) | 0.940 902 | -17.54% |
| KPI (KANCELWEC) | 2.06 1 213 | 0.00% |
| KUB (KUBOTA) | 13.80 14 | +0.36% |
| LCN (LABOCANNA) | 0.228 1 | +3.64% |
| LEG (LEGIMI) | 35.30 1 812 | +0.86% |
| LET (LETUS) | 0.940 235 | 0.00% |
| LGT (LGTRADE) | 3.00 12 931 | +2.74% |
| LHD (LICHTHUND) | 41.60 4 487 | -17.62% |
| LTM (LTGAMES) | 8.36 2 013 | -7.11% |
| LUG | 1.92 2 390 | -4.00% |
| MAD (MADKOM) | 4.60 43 212 | -4.17% |
| MAZ (MAZOP) | 14.35 1 005 | 0.00% |
| MBF (MBFGROUP) | 5.24 12 307 | +3.15% |
| MDB (MEDICOBIO) | 0.442 544 | 0.00% |
| MDP (MEDCAMP) | 0.730 5 305 | 0.00% |
| MER (MERA) | 1.08 82 | 0.00% |
| MFD (MFOOD) | 1.810 39 248 | -1.09% |
| MGS (MADNETIC) | 2.10 1 995 | 0.00% |
| MIG (MILITARY) | 0.4810 16 639 | -1.43% |
| MLB (MAKOLAB) | 7.20 2 503 | +5.88% |
| MLM (MILISYS) | 0.3400 5 036 | 0.00% |
| MMS (MADMIND) | 0.414 767 | -0.24% |
| MND (MINERAL) | 0.835 1 316 | -1.18% |
| MNS (MENNICASK) | 85.80 47 830 | -2.28% |
| MO2 (MOLIERA2) | 0.0850 269 | -2.30% |
| MPY (MPAY) | 0.2695 310 | -0.19% |
| MSM | 4.48 2 218 | -2.18% |
| MTN (MILTON) | 0.645 772 | -0.77% |
| MUN (MUNAR) | 0.385 2 266 | -3.27% |
| NOB (NOOBZ) | 16.70 67 | -1.76% |
| NOV (NOVINA) | 0.640 14 648 | -5.04% |
| NST (NESTMEDIC) | 0.620 305 | 0.00% |
| NTS (NOTORIA) | 8.40 420 | +0.60% |
| NTV (NTVSA) | 0.175 149 | 0.00% |
| NWA (NWAI) | 28.90 5 895 | -2.03% |
| O2T (ONE2TRIBE) | 0.250 225 | -0.79% |
| OLY (OLYMP) | 0.269 1 599 | 0.00% |
| ONE (1SOLUTION) | 0.0910 13 268 | -0.66% |
| OPI (OPTIGIS) | 0.410 2 000 | -2.38% |
| ORL (ORZLOPONY) | 2.40 2 030 | +1.69% |
| OUT (OUTDOORZY) | 1.080 6 041 | -3.57% |
| OVI (OVIDWORKS) | 0.516 259 | +0.39% |
| OZE (OZECAPITAL) | 0.456 1 946 | +0.88% |
| P24 (PRESENT24) | 0.117 1 | 0.00% |
| P2B (PLANETB2B) | 0.0870 63 | 0.00% |
| P2C (P2CHILL) | 2.34 12 992 | +0.86% |
| PAC (PROACTA) | 0.700 7 280 | -1.13% |
| PDG (PYRAMID) | 7.40 1 413 | 0.00% |
| PGG (PROGUNSGR) | 5.98 15 026 | -3.55% |
| PLI (PLATIGE) | 7.04 737 | -3.03% |
| PLM (POLMAN) | 0.419 143 | +4.75% |
| PLT (PLOTTWIST) | 1.55 16 | 0.00% |
| PNT (POINTPACK) | 13.55 12 240 | -1.09% |
| PRE (PRESIDENT) | 100.00 6 959 | -0.99% |
| PRH (POLHOLROZ) | 2.78 70 | +2.96% |
| PRN (PARTNER) | 0.310 20 313 | +3.33% |
| QUB (QUBICGMS) | 0.846 7 170 | +5.75% |
| RAY (PURPLERAY) | 5.05 25 | +0.20% |
| RBS (ROBINSON) | 3.10 10 612 | -12.43% |
| RDG (READGENE) | 5.30 18 093 | +1.92% |
| RRH (RRHGROUP) | 0.0724 4 824 | -6.94% |
| RSG (RSGAMES) | 7.70 132 | -3.75% |
| RSP (REMORSOL) | 6.32 298 | +3.61% |
| RST (ROAD) | 5.34 13 141 | +10.33% |
| S4E | 37.60 75 | +1.08% |
| SBE (SOFTBLUE) | 0.255 7 225 | -0.39% |
| SCS (STEMCELLS) | 0.342 620 | -2.29% |
| SCW (SCANWAY) | 348.00 705 520 | -1.97% |
| SDS (SDSOPTIC) | 5.50 6 604 | -0.36% |
| SED (SEDIVIO) | 10.30 4 017 | -3.29% |
| SEV (SEVENET) | 13.50 359 062 | -1.82% |
| SFD | 2.70 8 401 | 0.00% |
| SIN (SOLARINOV) | 0.0550 1 677 | +8.27% |
| SKY (STOHID) | 1.400 249 | -0.71% |
| SMT (SIMTERACT) | 5.80 41 | +6.42% |
| SNG (SYNERGA) | 0.502 504 | -3.46% |
| SOK (SONKA) | 10.30 132 | +1.98% |
| STA (STARWARD) | 7.80 15 706 | -4.41% |
| SUN (SUNTECH) | 1.625 1 627 | +3.50% |
| SYG (SYGNIS) | 1.840 83 008 | +0.55% |
| SZR (SZAR) | 0.0930 623 | 0.00% |
| TCR (TECHROBOT) | 17.85 84 601 | -1.38% |
| TEC (TECNTICA) | 0.505 15 927 | -0.98% |
| TGG (TRIGGO) | 1.060 151 | +2.91% |
| TGS (TRUEGS) | 0.266 11 | 0.00% |
| TLG (TELGAM) | 0.440 30 092 | -7.17% |
| TLS (TELESTR) | 24.40 24 | +2.52% |
| TME (TERMOEXP) | 13.60 27 | +4.62% |
| TNT (TNTPROENR) | 0.740 6 226 | -1.33% |
| TOS (TAMEX) | 3.46 222 | -4.42% |
| TRX (TREX) | 2.76 28 342 | -1.43% |
| UFG (UFGAMES) | 1.07 11 | 0.00% |
| UNV (UNIVERSE) | 3.60 172 | +2.86% |
| VAI (VOLARIA) | 1.470 685 | +2.08% |
| VAR (VARSAV) | 0.538 16 614 | +6.75% |
| VDS (VIDIS) | 4.98 10 | 0.00% |
| VEE | 13.00 32 665 | -2.62% |
| VER (MPLVERBUM) | 6.85 2 906 | -8.05% |
| VFA (VRFABRIC) | 3.97 7 279 | -2.93% |
| VLT (VOOLT) | 2.40 36 | 0.00% |
| VRB (VERBICOM) | 1.67 17 | -0.60% |
| VRF (VRFACTORY) | 0.210 45 884 | -13.93% |
| WLI (WILDINT) | 0.805 3 562 | +13.38% |
| WOD (WODKAN) | 6.90 1 588 | +0.73% |
| WRL (WIERZYCL) | 0.560 347 | 0.00% |
| XDD (MENTZEN) | 30.10 6 165 | -0.17% |
| YOS (YOSHI) | 1.625 31 599 | -7.67% |
| ZEN (ZENERIS) | 3.29 1 210 | -2.66% |