| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.44 1 192 | +6.67% |
| ADX (ADATEX) | 1.440 466 | +5.11% |
| AGL (AGROLIGA) | 22.60 45 | -0.88% |
| AIN (ABSINVEST) | 0.755 3 819 | -10.12% |
| AIT (AITON) | 0.448 169 521 | +28.37% |
| AME (AMESA) | 2.40 416 | +1.69% |
| AOL (ANALIZY) | 25.40 540 | +7.63% |
| APS | 14.60 35 416 | +4.29% |
| AQA (AQUAPOZ) | 9.30 66 | 0.00% |
| AQU (AQUABB) | 13.50 96 | -3.57% |
| ARG (ARTGAMES) | 0.498 174 | 0.00% |
| ARI | 0.378 2 072 | -4.55% |
| ATA (ATCCARGO) | 15.75 5 623 | -0.94% |
| ATJ (ATOMJELLY) | 1.19 327 | +0.85% |
| AUX (AUXILIA) | 1.470 42 349 | -7.55% |
| AVE (ADVERTIGO) | 0.260 7 749 | +17.12% |
| AZC (AZTEC) | 1.71 17 | -0.58% |
| BAC (BACT) | 3.36 41 135 | +6.33% |
| BEE (BEEIN) | 9.10 219 | -1.09% |
| BEP (BIOMASS) | 0.1630 19 094 | -3.83% |
| BKD (BKDGAMES) | 2.56 2 487 | -5.54% |
| BPC | 0.140 140 | 0.00% |
| BRP (BLACKROSE) | 1.165 1 831 | -0.43% |
| BSH | 19.75 37 078 | +0.77% |
| BTK (BIZTECH) | 0.220 16 402 | +2.80% |
| CBD (CANNABIS) | 0.2945 36 406 | -1.83% |
| CCS | 0.520 2 595 | -12.61% |
| CFG | 2.24 4 092 | -4.27% |
| CHP (CHERRY) | 9.56 352 | -2.65% |
| CLA (CONSOLE) | 7.65 2 287 | +2.00% |
| CMI | 12.10 3 033 | +0.83% |
| COR (COREY) | 0.955 6 428 | -1.55% |
| COS (COSMA) | 0.345 5 382 | +0.58% |
| CRB (CARBONSTU) | 6.30 14 806 | +1.61% |
| CTF (CENTURION) | 1.71 52 705 | -2.84% |
| CWA (CONSOLEW) | 6.86 3 443 | 0.00% |
| DEG (DETGAMES) | 1.83 4 458 | -3.68% |
| DGS (DEMGAMES) | 0.780 2 397 | -5.45% |
| DKR (DEKTRA) | 6.60 3 334 | -2.65% |
| DNS (DANKS) | 0.765 21 | 0.00% |
| DPG (DARKPOINT) | 18.60 4 573 | -4.12% |
| DRF (DRFINANCE) | 2.34 668 024 | +0.86% |
| DRG (DRAGEUS) | 1.425 21 252 | +3.64% |
| DTX (DITIX) | 0.356 64 621 | +8.87% |
| DUA (DUALITY) | 1.110 54 367 | +8.82% |
| EBX (EKOBOX) | 1.330 515 509 | +13.68% |
| ECC (ECCGAMES) | 0.400 5 504 | 0.00% |
| ECL | 13.60 210 637 | +15.25% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 1.655 293 423 | +21.69% |
| EEE (EKIPA) | 2.04 50 425 | -2.86% |
| EGH (EKOPOL) | 6.00 29 862 | -1.64% |
| EGY (ENERGY) | 0.0890 4 385 | -7.10% |
| EKS (EKIOSK) | 0.980 20 | -3.92% |
| EON (EONET) | 25.00 575 | 0.00% |
| ETX (EUROTAX) | 2.12 683 | -0.93% |
| EXA (EXAMOBILE) | 3.76 5 233 | +11.24% |
| EXC (EXCELLENC) | 0.2815 37 960 | -0.18% |
| EXM (EXIMIT) | 118.00 351 | +11.32% |
| F51 (FARM51) | 7.56 382 147 | -2.07% |
| FEM (FEMTECH) | 0.438 1 202 | +5.80% |
| FOR (FOREVEREN) | 3.22 12 130 | +0.63% |
| FOX (SPACEFOX) | 4.78 3 458 | -0.42% |
| FRM (FREEMIND) | 6.88 28 267 | -12.69% |
| FRW (FROZENWAY) | 39.20 44 943 | -2.00% |
| FTH (FINTECH) | 0.0818 476 | +1.49% |
| FVE (FOTOVOLT) | 0.518 3 795 | 0.00% |
| GAL (GALVO) | 2.10 2 601 | -1.87% |
| GAR (GARIN) | 2.40 504 | 0.00% |
| GDS (GDEVS) | 3.80 19 | -0.52% |
| GHT (GAMEHUNT) | 9.40 9 | 0.00% |
| GHY (GHYDROGEN) | 1.74 5 274 | -3.33% |
| GME (GRMEDIA) | 57.50 2 703 | -10.16% |
| GMV (GAMIVO) | 14.45 3 707 | +2.12% |
| GMZ (GRUPAMZ) | 0.376 40 | -5.29% |
| GNS (GNSA) | 15.94 3 908 880 | +1.14% |
| GRC (GRUPAREC) | 73.50 8 554 | -0.68% |
| GRL (GREENLANE) | 20.06 2 028 | -3.51% |
| GRM (GREMPCO) | 1.045 18 579 | +1.95% |
| GRZ (GREENZEB) | 8.20 1 000 | 0.00% |
| GTS (GEOTRANS) | 5.86 6 100 | +0.69% |
| GX1 (GENXONE) | 5.90 3 626 | +8.06% |
| HER (HILANDER) | 2.24 5 097 | -1.75% |
| HMP (HEMP) | 0.2100 91 749 | -1.18% |
| HOR (HORTICO) | 6.10 4 837 | -0.65% |
| HPM (HIPROMINE) | 112.00 13 367 | +3.23% |
| HUB (HUBTECH) | 0.269 48 123 | -0.37% |
| ICG (ICECODE) | 0.600 687 146 | +0.84% |
| IFA (INFRA) | 2.58 77 | +3.20% |
| IGT (IGORIA) | 0.253 9 150 | -2.69% |
| IMG (IMMGAMES) | 2.28 534 000 | -3.39% |
| INM (INVENTION) | 0.1535 28 273 | -0.97% |
| INT (INTERNITY) | 7.00 20 219 | +2.19% |
| ISD (INSIDPARK) | 0.760 1 582 | +6.29% |
| IVE (INVESTEKO) | 2.68 2 711 | -0.74% |
| IVO (INCUVO) | 0.608 679 | -2.25% |
| IWS (IRONWOLF) | 2.58 23 | -2.27% |
| JJB (JUJUBEE) | 1.360 10 438 | -1.09% |
| K2P (KOOL2PLAY) | 1.060 31 | +1.44% |
| KBJ | 23.30 47 | 0.00% |
| KBT (KLABATER) | 1.75 348 254 | +4.79% |
| KLE (KLEPSYDRA) | 6.56 85 966 | -3.24% |
| KLK (KOLEJKOWO) | 79.23 17 376 | -5.68% |
| KLN (KLON) | 1.40 61 426 | 0.00% |
| KOR (KORBANK) | 8.65 4 985 | +2.98% |
| KUB (KUBOTA) | 15.60 3 896 | +1.96% |
| LCN (LABOCANNA) | 0.279 31 | -1.76% |
| LEG (LEGIMI) | 34.40 2 581 | +4.24% |
| LET (LETUS) | 1.09 33 | 0.00% |
| LGT (LGTRADE) | 2.86 59 | -4.67% |
| LHD (LICHTHUND) | 42.00 4 356 | -12.50% |
| LMG (LMGAMES) | 1.365 7 710 | -1.44% |
| LTM (LTGAMES) | 11.90 13 796 | -2.46% |
| LUG | 3.38 6 197 | -5.06% |
| LUK (LUKARDI) | 0.510 1 | 0.00% |
| LXB (LEXBONO) | 0.147 72 451 | +2.08% |
| MAD (MADKOM) | 2.62 2 673 | -3.68% |
| MAZ (MAZOP) | 14.15 10 056 | -3.08% |
| MBF (MBFGROUP) | 8.68 1 392 831 | +33.54% |
| MDB (MEDICOBIO) | 0.930 641 802 | -7.00% |
| MDP (MEDCAMP) | 0.735 1 979 | -5.16% |
| MFD (MFOOD) | 0.750 2 292 | -4.46% |
| MGS (MADNETIC) | 5.08 10 | +1.60% |
| MIG (MILITARY) | 0.632 173 079 | -3.07% |
| MLB (MAKOLAB) | 5.00 14 250 | -2.91% |
| MLM (MILISYS) | 0.452 78 158 | -2.16% |
| MMS (MADMIND) | 1.07 12 | +5.42% |
| MND (MINERAL) | 1.19 136 | -0.83% |
| MNS (MENNICASK) | 50.00 1 150 | 0.00% |
| MO2 (MOLIERA2) | 0.131 636 | -9.66% |
| MPY (MPAY) | 0.3220 27 806 | -0.62% |
| MSM | 3.60 11 721 | -12.20% |
| MTN (MILTON) | 0.820 5 228 | -1.80% |
| MXP (MAXIPIZZA) | 0.380 1 | 0.00% |
| NOB (NOOBZ) | 18.00 44 843 | +8.43% |
| NOV (NOVINA) | 0.576 29 715 | -3.84% |
| NST (NESTMEDIC) | 0.830 36 439 | -2.35% |
| NTS (NOTORIA) | 9.60 480 | 0.00% |
| NTV (NTVSA) | 0.198 20 | 0.00% |
| NWA (NWAI) | 24.40 21 930 | +3.39% |
| O2T (ONE2TRIBE) | 0.260 17 081 | 0.00% |
| OLY (OLYMP) | 0.299 881 | +3.82% |
| OML (ONEMORE) | 2.510 116 237 | -1.57% |
| ONE (1SOLUTION) | 0.0940 16 252 | +0.21% |
| OPI (OPTIGIS) | 0.430 1 001 | +0.47% |
| ORL (ORZLOPONY) | 3.10 555 | -5.49% |
| OUT (OUTDOORZY) | 0.432 6 691 | +1.41% |
| OVI (OVIDWORKS) | 0.710 27 470 | +6.29% |
| OZE (OZECAPITAL) | 0.535 11 277 | +2.88% |
| P24 (PRESENT24) | 0.104 13 | 0.00% |
| P2C (P2CHILL) | 4.54 1 028 | -3.40% |
| PAC (PROACTA) | 1.050 1 900 | 0.00% |
| PDG (PYRAMID) | 11.70 2 350 | +1.74% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 12.40 1 426 | -0.80% |
| PLM (POLMAN) | 0.438 10 987 | -4.78% |
| PLT (PLOTTWIST) | 1.15 2 578 | +2.68% |
| PNT (POINTPACK) | 15.95 2 255 | -0.31% |
| PRE (PRESIDENT) | 100.06 50 898 | -1.24% |
| PRN (PARTNER) | 0.120 6 105 | +2.56% |
| QUB (QUBICGMS) | 1.080 3 215 | +3.85% |
| RBS (ROBINSON) | 3.18 3 804 | -0.63% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.274 2 170 | -32.84% |
| RDG (READGENE) | 5.98 515 | +3.10% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RRH (RRHGROUP) | 0.1080 1 310 | +11.80% |
| RSG (RSGAMES) | 12.40 761 | -4.62% |
| RSP (REMORSOL) | 7.72 12 278 | +8.43% |
| RST (ROAD) | 6.16 1 162 | +2.67% |
| S4E | 35.00 3 500 | 0.00% |
| SBE (SOFTBLUE) | 0.220 13 646 | +0.46% |
| SCS (STEMCELLS) | 0.382 60 | -12.39% |
| SCW (SCANWAY) | 142.00 1 449 184 | -0.70% |
| SED (SEDIVIO) | 5.78 35 | 0.00% |
| SEV (SEVENET) | 2.30 7 349 | -3.77% |
| SFD | 2.80 89 053 | -3.45% |
| SIN (SOLARINOV) | 0.0754 99 | +0.80% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 7.55 778 | -1.95% |
| SNG (SYNERGA) | 0.638 17 829 | +0.95% |
| SNN (SUNNET) | 1.975 14 716 | -2.23% |
| SOK (SONKA) | 9.70 39 999 | -2.41% |
| STA (STARWARD) | 13.35 19 068 | -2.91% |
| SUN (SUNTECH) | 1.490 2 294 | 0.00% |
| SYG (SYGNIS) | 1.80 56 284 | -2.17% |
| SZR (SZAR) | 0.0850 4 511 | -1.73% |
| TCR (TECHROBOT) | 13.40 35 719 | -3.60% |
| TGG (TRIGGO) | 0.830 212 | -1.78% |
| TGS (TRUEGS) | 0.298 3 909 | -4.18% |
| TLG (TELGAM) | 0.379 57 037 | -7.33% |
| TLS (TELESTR) | 22.60 1 318 | -3.42% |
| TME (TERMOEXP) | 20.00 100 | -2.91% |
| TMP (TELEMEDPL) | 0.720 240 | 0.00% |
| TNT (TNTPROENR) | 1.060 6 484 | +0.95% |
| TOS (TAMEX) | 2.20 825 | -0.90% |
| TRX (TREX) | 1.18 36 064 | -0.84% |
| UNV (UNIVERSE) | 7.10 1 938 | +0.71% |
| VAR (VARSAV) | 0.478 1 147 | 0.00% |
| VDS (VIDIS) | 4.98 10 | 0.00% |
| VEE | 13.70 79 141 | +4.98% |
| VER (MPLVERBUM) | 10.10 434 | -13.68% |
| VFA (VRFABRIC) | 2.61 3 723 | -5.09% |
| VGN (VINCIGEN) | 0.360 59 899 | -10.45% |
| VLT (VOOLT) | 3.10 2 952 | +1.31% |
| VRB (VERBICOM) | 1.05 11 | 0.00% |
| VRF (VRFACTORY) | 0.270 17 289 | -2.17% |
| WLI (WILDINT) | 1.95 2 320 | -2.50% |
| WOD (WODKAN) | 8.45 1 105 | 0.00% |
| WRL (WIERZYCL) | 0.538 21 | 0.00% |
| XDD (MENTZEN) | 35.95 21 365 | -2.71% |
| YOS (YOSHI) | 2.41 1 149 | -0.41% |
| YTF (YETIFORCE) | 4.00 41 145 | 0.00% |
| ZEN (ZENERIS) | 4.12 2 528 | -6.79% |