Komponenty NCIndex Kurs Zmiana
4MB (4MOBILITY) 1.02 102 -1.92%
ADX (ADATEX) 1.25 1 348 -6.72%
AGL (AGROLIGA) 22.40 2 939 +2.28%
AIN (ABSINVEST) 1.43 4 700 +10.00%
AIT (AITON) 0.259 549 +10.68%
AME (AMESA) 2.18 9 860 +4.81%
AOL (ANALIZY) 23.40 94 -6.40%
APS 6.60 2 173 +0.76%
AQA (AQUAPOZ) 5.50 209 0.00%
AQU (AQUABB) 11.80 94 +1.72%
ARG (ARTGAMES) 0.705 1 395 -3.42%
ARI 0.382 170 -10.75%
ATA (ATCCARGO) 12.10 18 283 +0.83%
ATJ (ATOMJELLY) 0.725 7 599 -2.68%
AUX (AUXILIA) 1.230 3 816 +1.65%
AZC (AZTEC) 1.49 15 +0.68%
BAC (BACT) 3.42 23 208 +1.79%
BEE (BEEIN) 7.30 1 368 -6.41%
BEP (BIOMASS) 0.1215 6 903 -0.82%
BHX (BINARY) 3.54 2 703 0.00%
BIG (BASEIG) 28.80 6 719 +2.86%
BKD (BKDGAMES) 2.94 1 924 -2.65%
BPC 0.0990 246 +0.51%
BSH 16.00 1 785 +1.27%
BTK (BIZTECH) 0.1770 25 320 +4.12%
CBD (CANNABIS) 0.1840 7 477 +1.10%
CCS 0.550 216 -1.79%
CFG 1.700 548 0.00%
CLA (CONSOLE) 6.10 3 012 +1.67%
CMI 9.60 965 -4.00%
COR (COREY) 0.4100 225 432 -2.61%
COS (COSMA) 0.400 4 186 +8.11%
CRB (CARBONSTU) 2.00 1 414 -4.76%
CST (CSTORE) 7.90 142 709 -9.20%
CTF (CENTURION) 0.1850 24 764 -1.60%
CWA (CONSOLEW) 4.28 8 945 +3.88%
DFH (DEFENCEH) 0.542 87 901 -4.91%
DKR (DEKTRA) 5.92 147 +0.68%
DNS (DANKS) 0.765 42 0.00%
DPG (DARKPOINT) 15.90 8 621 -5.36%
DRF (DRFINANCE) 1.150 17 747 -9.09%
DRG (DRAGEUS) 0.924 1 118 -0.65%
DTX (DITIX) 0.1880 9 909 -2.08%
EBX (EKOBOX) 1.635 81 038 +5.48%
ECC (ECCGAMES) 0.1825 9 495 -0.82%
ECK (EUROSNACK) 2.51 2 671 -1.95%
ECL 13.00 84 079 -9.09%
ECT (ECO5TECH) 1.400 9 619 +9.37%
EEE (EKIPA) 1.135 39 550 -5.42%
EGH (EKOPOL) 6.85 4 719 -2.14%
EGY (ENERGY) 0.253 88 235 +5.42%
EMP (EMPLOCITY) 0.432 10 948 -1.82%
ETX (EUROTAX) 2.40 792 +2.56%
EUV (EUVIC) 19.50 26 518 -0.51%
EXA (EXAMOBILE) 4.02 14 030 0.00%
EXC (EXCELLENC) 0.3800 40 745 -1.55%
EXM (EXIMIT) 126.00 126 -0.79%
FAR (FARMINN) 37.50 36 974 -0.53%
FEM (FEMTECH) 0.0320 22 915 -24.71%
FOR (FOREVEREN) 2.51 5 412 +0.40%
FOX (SPACEFOX) 2.44 10 051 0.00%
FRM (FREEMIND) 6.06 182 0.00%
FRW (FROZENWAY) 37.50 1 557 -1.32%
FVE (FOTOVOLT) 0.390 9 710 -5.34%
GAL (GALVO) 2.72 50 209 +0.74%
GAR (GARIN) 2.36 4 161 +33.33%
GEN (GENOMED) 25.60 256 +0.79%
GHT (GAMEHUNT) 4.90 500 -2.00%
GHY (GHYDROGEN) 1.900 3 536 -5.94%
GME (GRMEDIA) 70.50 211 +5.22%
GMV (GAMIVO) 16.90 10 627 +3.05%
GMZ (GRUPAMZ) 0.260 6 593 0.00%
GRC (GRUPAREC) 76.80 230 +1.05%
GRL (GREENLANE) 19.70 57 155 -1.50%
GRM (GREMPCO) 1.020 32 -0.97%
GRZ (GREENZEB) 7.65 152 +2.00%
GTS (GEOTRANS) 5.12 5 178 +0.39%
GX1 (GENXONE) 5.96 1 799 -2.30%
HER (HILANDER) 1.645 5 343 -0.30%
HMP (HEMP) 0.1835 44 889 -2.91%
HOR (HORTICO) 8.45 23 155 +2.42%
HPE (HIPOWERSA) 0.400 532 0.00%
HPM (HIPROMINE) 85.50 6 288 +3.01%
HRT (HURTIMEX) 0.1720 7 816 -3.91%
HUB (HUBTECH) 0.240 138 713 -2.04%
ICG (ICECODE) 0.1890 7 +3.28%
IDH 2.00 18 006 +29.87%
IFA (INFRA) 1.910 97 -0.52%
IGT (IGORIA) 0.197 197 -0.25%
IMG (IMMGAMES) 0.778 29 135 -6.71%
INM (INVENTION) 0.1175 31 963 +3.98%
INT (INTERNITY) 7.65 2 715 0.00%
ISD (INSIDPARK) 0.550 17 -2.65%
IVE (INVESTEKO) 2.10 500 0.00%
IVO (INCUVO) 0.638 219 +2.57%
IWS (IRONWOLF) 1.280 156 +0.79%
JJB (JUJUBEE) 0.600 12 0.00%
KBJ 20.40 41 +0.99%
KLE (KLEPSYDRA) 7.40 48 045 -1.07%
KLK (KOLEJKOWO) 74.00 96 558 -3.27%
KLN (KLON) 1.25 135 -10.71%
KMB (KOMBINAT) 1.15 125 834 -0.33%
KME 0.270 14 +17.39%
KOR (KORBANK) 9.55 5 892 -1.04%
KPC (KUPIEC) 1.10 275 -0.90%
KPI (KANCELWEC) 2.00 1 242 +4.17%
KUB (KUBOTA) 14.00 70 +0.36%
LCN (LABOCANNA) 0.208 1 019 -0.95%
LEG (LEGIMI) 30.20 302 -3.82%
LET (LETUS) 0.154 308 301 +10.00%
LGT (LGTRADE) 2.60 1 375 0.00%
LHD (LICHTHUND) 57.00 3 039 -3.39%
LMG (LMGAMES) 0.760 2 100 -0.65%
LTM (LTGAMES) 6.00 74 228 -3.23%
LUG 1.70 359 0.00%
MAD (MADKOM) 3.50 143 509 +13.64%
MAZ (MAZOP) 14.50 1 154 +1.40%
MBF (MBFGROUP) 7.40 611 884 +3.35%
MDB (MEDICOBIO) 0.440 7 261 +0.46%
MDP (MEDCAMP) 0.970 14 389 -1.02%
MDT (MEDTECH) 0.860 105 763 -3.91%
MER (MERA) 1.09 11 0.00%
MFD (MFOOD) 1.470 32 615 -0.68%
MLB (MAKOLAB) 7.20 2 057 -1.37%
MLM (MILISYS) 0.3070 2 982 -2.23%
MNS (MENNICASK) 56.40 85 207 -4.73%
MO2 (MOLIERA2) 0.0795 527 +1.27%
MPY (MPAY) 0.2630 15 299 -0.75%
MSM 4.20 848 0.00%
MTN (MILTON) 0.695 15 735 +5.30%
MUN (MUNAR) 0.352 1 990 -6.63%
MXP (MAXIPIZZA) 0.450 5 +7.14%
NOB (NOOBZ) 15.00 209 +0.67%
NOV (NOVINA) 0.676 7 361 -1.46%
NST (NESTMEDIC) 0.640 147 -5.04%
NTS (NOTORIA) 8.45 110 0.00%
NTV (NTVSA) 0.174 17 0.00%
NWA (NWAI) 29.20 35 047 +0.69%
O2T (ONE2TRIBE) 0.260 13 915 -2.99%
OLY (OLYMP) 0.257 2 007 -1.91%
ONE (1SOLUTION) 0.0900 1 346 0.00%
OPI (OPTIGIS) 0.414 17 -0.48%
ORL (ORZLOPONY) 2.38 72 -3.25%
OUT (OUTDOORZY) 1.670 14 783 +1.83%
OVI (OVIDWORKS) 0.560 1 084 +1.82%
OZE (OZECAPITAL) 0.478 9 008 -2.45%
P24 (PRESENT24) 0.119 283 +0.85%
P2B (PLANETB2B) 0.0665 829 +4.72%
P2C (P2CHILL) 2.42 5 455 +0.83%
PAC (PROACTA) 1.930 169 994 +3.76%
PDG (PYRAMID) 7.00 16 549 -8.50%
PGG (PROGUNSGR) 5.65 31 061 -2.59%
PLI (PLATIGE) 5.90 8 917 +1.03%
PLM (POLMAN) 0.410 414 -2.38%
PLT (PLOTTWIST) 1.53 46 -1.29%
PNT (POINTPACK) 12.90 9 922 0.00%
PRE (PRESIDENT) 109.00 289 813 +1.87%
PRH (POLHOLROZ) 2.26 18 519 -2.59%
PRN (PARTNER) 0.304 5 028 +4.83%
PTN (POLTRONIC) 0.830 856 -2.35%
QUB (QUBICGMS) 0.750 5 020 -4.46%
RAY (PURPLERAY) 5.78 289 +1.40%
RBS (ROBINSON) 3.46 14 -0.57%
RDG (READGENE) 5.18 10 0.00%
RRH (RRHGROUP) 0.0720 4 159 -5.26%
RSG (RSGAMES) 7.20 547 0.00%
RSP (REMORSOL) 6.20 1 910 -3.88%
RST (ROAD) 6.88 3 177 -2.27%
S4E 38.80 498 +2.65%
SBE (SOFTBLUE) 0.313 97 594 +3.30%
SCS (STEMCELLS) 0.430 12 +4.88%
SDS (SDSOPTIC) 5.35 12 117 -1.83%
SED (SEDIVIO) 9.35 4 693 -2.09%
SEV (SEVENET) 13.65 643 167 +6.64%
SFD 2.76 45 389 -2.82%
SIN (SOLARINOV) 0.0480 5 -8.05%
SKY (STOHID) 1.200 3 107 -4.00%
SMT (SIMTERACT) 4.98 54 -6.92%
SNN (SUNNET) 2.16 8 862 -1.82%
SOK (SONKA) 9.80 21 680 -1.61%
STA (STARWARD) 8.00 857 -1.23%
SUN (SUNTECH) 1.900 1 335 +0.53%
SYG (SYGNIS) 1.480 153 562 +1.72%
SZR (SZAR) 0.0575 810 -0.86%
TCR (TECHROBOT) 18.00 16 464 -0.55%
TEC (TECNTICA) 0.598 26 129 -1.97%
TGG (TRIGGO) 0.880 442 +4.14%
TGS (TRUEGS) 0.265 118 +2.71%
TLG (TELGAM) 0.430 33 -7.73%
TLS (TELESTR) 24.40 2 001 -1.61%
TME (TERMOEXP) 13.60 603 -0.73%
TNT (TNTPROENR) 0.401 3 916 +2.82%
TOS (TAMEX) 3.46 111 0.00%
TRX (TREX) 3.28 14 020 +12.33%
UNV (UNIVERSE) 3.80 1 374 0.00%
VAI (VOLARIA) 1.550 101 0.00%
VAR (VARSAV) 0.422 3 740 -2.31%
VDS (VIDIS) 5.50 28 +6.80%
VEE 11.50 79 738 -1.71%
VER (MPLVERBUM) 6.65 157 +11.76%
VFA (VRFABRIC) 3.56 6 095 -4.81%
VLT (VOOLT) 2.02 816 -2.42%
VRB (VERBICOM) 1.83 8 925 +4.57%
VRF (VRFACTORY) 0.1890 47 884 +8.93%
WLI (WILDINT) 0.820 100 0.00%
WOD (WODKAN) 7.20 144 -3.36%
WRL (WIERZYCL) 0.580 4 326 -2.03%
XDD (MENTZEN) 29.80 20 809 +1.36%
YOS (YOSHI) 1.000 82 842 -6.10%
ZEN (ZENERIS) 2.99 13 239 -3.55%