| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.13 14 | 0.00% |
| ADX (ADATEX) | 1.15 177 | -5.74% |
| AGL (AGROLIGA) | 23.20 46 | 0.00% |
| AIN (ABSINVEST) | 1.07 58 | +0.94% |
| AIT (AITON) | 0.285 57 | 0.00% |
| AME (AMESA) | 2.41 634 | +0.84% |
| AOL (ANALIZY) | 25.00 75 | +4.17% |
| APS | 8.85 3 211 | -0.56% |
| AQA (AQUAPOZ) | 9.50 19 | 0.00% |
| AQU (AQUABB) | 11.70 761 | 0.00% |
| ARG (ARTGAMES) | 0.505 3 | -6.48% |
| ARI | 0.386 1 | +4.32% |
| ATA (ATCCARGO) | 14.50 1 639 | 0.00% |
| ATJ (ATOMJELLY) | 1.77 6 244 | +5.99% |
| AUX (AUXILIA) | 1.400 1 400 | -3.78% |
| AVE (ADVERTIGO) | 0.236 57 | +8.26% |
| AZC (AZTEC) | 1.75 18 | +2.34% |
| BAC (BACT) | 3.80 414 | 0.00% |
| BEE (BEEIN) | 7.60 144 | 0.00% |
| BEP (BIOMASS) | 0.1355 10 763 | +3.04% |
| BIG (BASEIG) | 49.00 12 360 | +0.82% |
| BKD (BKDGAMES) | 2.25 14 046 | +8.17% |
| BPC | 0.0985 107 | 0.00% |
| BSH | 16.80 13 788 | -1.47% |
| BTK (BIZTECH) | 0.1910 7 122 | -0.52% |
| CBD (CANNABIS) | 0.1738 2 720 | +0.46% |
| CCS | 0.660 35 | 0.00% |
| CFG | 1.920 211 | 0.00% |
| CHP (CHERRY) | 5.42 11 | -1.45% |
| CLA (CONSOLE) | 7.10 7 | 0.00% |
| CMI | 10.70 54 | 0.00% |
| COR (COREY) | 0.4080 8 832 | +1.49% |
| COS (COSMA) | 0.384 59 | -8.57% |
| CRB (CARBONSTU) | 3.60 3 738 | +12.50% |
| CST (CSTORE) | 1.900 693 | +4.40% |
| CTF (CENTURION) | 1.310 48 | -5.76% |
| CWA (CONSOLEW) | 8.48 1 358 | +0.71% |
| DFH (DEFENCEH) | 0.845 10 853 | -5.06% |
| DKR (DEKTRA) | 5.30 11 | +1.92% |
| DNS (DANKS) | 0.770 822 | 0.00% |
| DPG (DARKPOINT) | 21.00 1 050 | +2.94% |
| DRF (DRFINANCE) | 1.360 189 | 0.00% |
| DRG (DRAGEUS) | 1.070 134 | -7.76% |
| DTX (DITIX) | 0.258 614 | 0.00% |
| DUA (DUALITY) | 1.010 10 | 0.00% |
| EBX (EKOBOX) | 1.235 1 004 | +3.35% |
| ECC (ECCGAMES) | 0.203 212 | 0.00% |
| ECL | 17.30 2 232 | -1.70% |
| ECT (ECO5TECH) | 1.605 2 405 | -2.73% |
| EEE (EKIPA) | 1.440 4 263 | 0.00% |
| EGH (EKOPOL) | 7.00 1 022 | -1.41% |
| EGY (ENERGY) | 0.215 215 | +2.87% |
| EMP (EMPLOCITY) | 1.130 78 774 | +13.57% |
| ETX (EUROTAX) | 2.04 4 | 0.00% |
| EUV (EUVIC) | 26.00 1 933 | +2.36% |
| EXA (EXAMOBILE) | 3.80 15 | 0.00% |
| EXC (EXCELLENC) | 0.4765 39 002 | -1.14% |
| EXM (EXIMIT) | 112.00 112 | +0.90% |
| F51 (FARM51) | 4.900 4 000 | +0.20% |
| FEM (FEMTECH) | 0.296 5 900 | -9.20% |
| FOR (FOREVEREN) | 2.73 1 445 | -0.73% |
| FOX (SPACEFOX) | 3.00 1 500 | +3.45% |
| FRM (FREEMIND) | 6.04 30 | -5.63% |
| FRW (FROZENWAY) | 39.00 21 308 | 0.00% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.483 10 | -7.82% |
| GAL (GALVO) | 1.410 2 570 | +1.44% |
| GAR (GARIN) | 1.820 2 | +1.68% |
| GDS (GDEVS) | 2.04 20 | -0.49% |
| GEN (GENOMED) | 28.80 29 | +0.70% |
| GHT (GAMEHUNT) | 6.78 796 | +2.73% |
| GHY (GHYDROGEN) | 1.600 40 | -3.61% |
| GME (GRMEDIA) | 70.50 846 | -11.88% |
| GMV (GAMIVO) | 14.90 60 | 0.00% |
| GMZ (GRUPAMZ) | 0.329 0 | 0.00% |
| GNS (NIEWIADOW) | 13.34 154 094 | +2.46% |
| GRC (GRUPAREC) | 65.50 2 882 | +0.77% |
| GRL (GREENLANE) | 20.00 1 000 | 0.00% |
| GRM (GREMPCO) | 1.190 5 953 | +0.85% |
| GRZ (GREENZEB) | 9.35 982 | -0.53% |
| GTS (GEOTRANS) | 5.44 892 | -1.09% |
| GX1 (GENXONE) | 4.00 7 463 | -4.76% |
| HER (HILANDER) | 2.03 2 726 | +0.50% |
| HMP (HEMP) | 0.1238 1 232 | -2.21% |
| HOR (HORTICO) | 6.34 17 270 | 0.00% |
| HPE (HIPOWERSA) | 0.398 40 | +2.58% |
| HPM (HIPROMINE) | 85.00 85 | -0.23% |
| HRT (HURTIMEX) | 0.1940 194 | +2.65% |
| HUB (HUBTECH) | 0.261 2 124 | 0.00% |
| ICG (ICECODE) | 0.250 1 000 | 0.00% |
| IDH | 1.70 17 | +0.59% |
| IFA (INFRA) | 1.925 39 | 0.00% |
| IGT (IGORIA) | 0.207 1 993 | +0.98% |
| IMG (IMMGAMES) | 1.040 3 825 | +4.52% |
| INM (INVENTION) | 0.1070 5 607 | 0.00% |
| INT (INTERNITY) | 8.30 41 | +3.75% |
| ISD (INSIDPARK) | 0.609 8 092 | +2.34% |
| IVE (INVESTEKO) | 2.28 1 498 | 0.00% |
| IVO (INCUVO) | 0.640 356 | -5.88% |
| IWS (IRONWOLF) | 1.950 1 578 | -0.51% |
| JJB (JUJUBEE) | 0.698 10 | 0.00% |
| K2P (KOOL2PLAY) | 0.850 81 | 0.00% |
| KBJ | 23.20 23 | +0.43% |
| KLE (KLEPSYDRA) | 8.30 36 779 | -0.24% |
| KLK (KOLEJKOWO) | 78.50 864 | -0.62% |
| KLN (KLON) | 1.35 101 | 0.00% |
| KME | 0.280 29 | -5.41% |
| KOR (KORBANK) | 12.20 61 | 0.00% |
| KPC (KUPIEC) | 0.960 14 921 | -8.57% |
| KPI (KANCELWEC) | 2.04 20 | 0.00% |
| KUB (KUBOTA) | 14.00 2 275 | 0.00% |
| LCN (LABOCANNA) | 0.200 42 | -4.76% |
| LEG (LEGIMI) | 34.10 2 029 | -5.28% |
| LET (LETUS) | 1.04 104 | 0.00% |
| LGT (LGTRADE) | 2.84 426 | -0.70% |
| LHD (LICHTHUND) | 53.00 679 | +0.95% |
| LTM (LTGAMES) | 7.40 3 093 | +1.37% |
| LUG | 2.60 1 040 | 0.00% |
| MAD (MADKOM) | 2.84 4 088 | +1.43% |
| MAZ (MAZOP) | 16.00 1 664 | 0.00% |
| MBF (MBFGROUP) | 5.02 37 573 | -1.18% |
| MDB (MEDICOBIO) | 0.475 29 077 | -2.86% |
| MDP (MEDCAMP) | 0.830 3 724 | +7.79% |
| MER (MERA) | 1.10 9 | 0.00% |
| MFD (MFOOD) | 1.670 23 335 | -4.02% |
| MGS (MADNETIC) | 2.80 20 | 0.00% |
| MIG (MILITARY) | 0.4820 16 120 | 0.00% |
| MLB (MAKOLAB) | 7.35 228 | 0.00% |
| MLM (MILISYS) | 0.3160 2 549 | +1.28% |
| MMS (MADMIND) | 0.399 91 | 0.00% |
| MND (MINERAL) | 0.930 17 | +1.09% |
| MNS (MENNICASK) | 87.40 16 844 | +4.05% |
| MO2 (MOLIERA2) | 0.0860 11 | -3.91% |
| MPY (MPAY) | 0.2885 702 | -3.35% |
| MSM | 6.84 33 555 | -3.66% |
| MTN (MILTON) | 0.725 3 050 | 0.00% |
| MUN (MUNAR) | 0.400 1 735 | +1.27% |
| NOB (NOOBZ) | 17.00 4 361 | -1.16% |
| NOV (NOVINA) | 0.582 2 016 | -0.17% |
| NST (NESTMEDIC) | 0.665 41 273 | -7.64% |
| NTS (NOTORIA) | 9.70 543 | +4.86% |
| NTV (NTVSA) | 0.178 11 | 0.00% |
| NWA (NWAI) | 26.60 1 772 | +3.91% |
| O2T (ONE2TRIBE) | 0.272 122 | +0.74% |
| OLY (OLYMP) | 0.213 185 | -2.29% |
| OML (ONEMORE) | 2.420 61 094 | +0.41% |
| ONE (1SOLUTION) | 0.0944 21 565 | -0.42% |
| OPI (OPTIGIS) | 0.510 3 382 | +3.24% |
| ORL (ORZLOPONY) | 2.40 5 | +1.69% |
| OUT (OUTDOORZY) | 0.710 14 | -8.97% |
| OVI (OVIDWORKS) | 0.540 322 | 0.00% |
| OZE (OZECAPITAL) | 0.400 1 100 | 0.00% |
| P24 (PRESENT24) | 0.108 3 285 | 0.00% |
| P2B (PLANETB2B) | 0.0740 1 362 | 0.00% |
| P2C (P2CHILL) | 3.12 312 | -0.64% |
| PAC (PROACTA) | 0.944 10 774 | +0.43% |
| PDG (PYRAMID) | 9.85 4 132 | -10.45% |
| PGG (PROGUNSGR) | 5.60 16 927 | -3.45% |
| PLI (PLATIGE) | 8.74 568 | -1.58% |
| PLM (POLMAN) | 0.422 4 | -8.26% |
| PLT (PLOTTWIST) | 1.70 17 | -1.16% |
| PNT (POINTPACK) | 12.40 2 120 | 0.00% |
| PRE (PRESIDENT) | 115.90 24 342 | +0.68% |
| PRH (POLHOLROZ) | 2.68 118 | 0.00% |
| PRN (PARTNER) | 0.228 36 194 | +15.15% |
| QUB (QUBICGMS) | 0.830 47 820 | -2.35% |
| RAY (PURPLERAY) | 6.11 12 | +0.83% |
| RBS (ROBINSON) | 3.10 5 636 | -5.49% |
| RDG (READGENE) | 5.20 26 | 0.00% |
| RRH (RRHGROUP) | 0.0890 20 786 | -1.11% |
| RSG (RSGAMES) | 9.95 100 | 0.00% |
| RSP (REMORSOL) | 7.68 77 | +9.71% |
| RST (ROAD) | 4.99 10 095 | -0.20% |
| S4E | 39.60 76 | +8.79% |
| SBE (SOFTBLUE) | 0.1920 334 | +6.67% |
| SCS (STEMCELLS) | 0.410 1 792 | +2.50% |
| SCW (SCANWAY) | 259.00 1 448 082 | +3.60% |
| SDS (SDSOPTIC) | 7.30 4 172 | -6.41% |
| SED (SEDIVIO) | 11.00 52 904 | +13.17% |
| SEV (SEVENET) | 3.97 7 493 | +3.39% |
| SFD | 2.79 2 377 | 0.00% |
| SIN (SOLARINOV) | 0.0568 222 | 0.00% |
| SKY (STOHID) | 1.850 37 | 0.00% |
| SMT (SIMTERACT) | 6.70 54 | -0.74% |
| SNG (SYNERGA) | 0.558 83 | 0.00% |
| SOK (SONKA) | 10.10 8 699 | 0.00% |
| STA (STARWARD) | 9.00 1 347 | +2.74% |
| SUN (SUNTECH) | 1.475 1 824 | +1.72% |
| SYG (SYGNIS) | 2.060 8 139 | -1.90% |
| SZR (SZAR) | 0.0910 1 761 | -2.15% |
| TCR (TECHROBOT) | 11.15 11 841 | +0.90% |
| TEC (TECNTICA) | 0.408 7 986 | +0.99% |
| TGG (TRIGGO) | 1.000 100 | 0.00% |
| TGS (TRUEGS) | 0.260 2 601 | -5.45% |
| TLG (TELGAM) | 0.528 11 | -1.12% |
| TLS (TELESTR) | 25.00 10 459 | -3.85% |
| TME (TERMOEXP) | 14.40 338 | 0.00% |
| TNT (TNTPROENR) | 0.850 7 620 | -5.35% |
| TOS (TAMEX) | 2.68 5 | 0.00% |
| TRX (TREX) | 1.63 389 | +4.49% |
| UFG (UFGAMES) | 1.09 11 | -0.91% |
| UNV (UNIVERSE) | 4.34 4 | +0.46% |
| VAI (VOLARIA) | 1.940 43 | 0.00% |
| VAR (VARSAV) | 0.417 2 453 | -0.48% |
| VDS (VIDIS) | 5.10 51 | +15.91% |
| VEE | 13.30 5 613 | -0.75% |
| VER (MPLVERBUM) | 7.10 57 | -4.05% |
| VFA (VRFABRIC) | 3.71 37 | -1.07% |
| VLT (VOOLT) | 2.58 228 | -3.73% |
| VRB (VERBICOM) | 1.70 1 642 | +4.94% |
| VRF (VRFACTORY) | 0.1830 1 336 | -5.18% |
| WLI (WILDINT) | 1.31 1 102 | +2.34% |
| WOD (WODKAN) | 7.60 90 | +6.29% |
| WRL (WIERZYCL) | 0.618 9 | 0.00% |
| XDD (MENTZEN) | 32.35 1 866 | -0.46% |
| YOS (YOSHI) | 2.37 3 043 | 0.00% |
| ZEN (ZENERIS) | 3.33 67 | 0.00% |