| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.09 877 | +6.86% |
| ADX (ADATEX) | 1.35 128 | +0.75% |
| AGL (AGROLIGA) | 22.00 8 035 | 0.00% |
| AIN (ABSINVEST) | 1.28 21 | -0.78% |
| AIT (AITON) | 0.235 2 181 | +3.98% |
| AME (AMESA) | 1.920 954 | -7.69% |
| AOL (ANALIZY) | 23.20 1 841 | -9.38% |
| APS | 6.70 3 152 | 0.00% |
| AQA (AQUAPOZ) | 5.85 146 | 0.00% |
| AQU (AQUABB) | 11.50 69 | 0.00% |
| ARG (ARTGAMES) | 0.700 33 940 | -15.66% |
| ARI | 0.418 406 | -0.48% |
| ATA (ATCCARGO) | 12.20 8 161 | -0.81% |
| ATJ (ATOMJELLY) | 0.730 32 063 | -5.19% |
| AUX (AUXILIA) | 1.260 2 433 | +2.44% |
| AZC (AZTEC) | 1.49 44 | 0.00% |
| BAC (BACT) | 3.02 10 049 | -2.27% |
| BEE (BEEIN) | 7.30 146 | -1.35% |
| BEP (BIOMASS) | 0.1205 42 270 | -3.60% |
| BHX (BINARY) | 3.50 8 635 | -3.85% |
| BIG (BASEIG) | 34.00 335 794 | -28.27% |
| BKD (BKDGAMES) | 3.10 13 615 | +5.44% |
| BPC | 0.0950 66 | -4.04% |
| BSH | 16.20 4 747 | 0.00% |
| BTK (BIZTECH) | 0.1560 3 817 | 0.00% |
| CBD (CANNABIS) | 0.1800 9 736 | -3.74% |
| CCS | 0.560 151 | 0.00% |
| CFG | 1.745 55 | +7.06% |
| CLA (CONSOLE) | 5.80 232 | +3.57% |
| CMI | 10.00 1 849 | -2.91% |
| COR (COREY) | 0.2100 4 443 | +6.06% |
| COS (COSMA) | 0.376 1 414 | -6.00% |
| CRB (CARBONSTU) | 2.14 2 228 | 0.00% |
| CST (CSTORE) | 7.20 56 313 | -7.69% |
| CTF (CENTURION) | 0.1900 65 502 | -4.52% |
| CWA (CONSOLEW) | 4.20 6 419 | +2.44% |
| DFH (DEFENCEH) | 0.636 69 470 | +2.91% |
| DKR (DEKTRA) | 5.74 2 400 | -2.38% |
| DNS (DANKS) | 0.770 10 100 | +0.65% |
| DPG (DARKPOINT) | 15.60 1 575 | +0.65% |
| DRF (DRFINANCE) | 1.250 35 | 0.00% |
| DRG (DRAGEUS) | 0.960 506 | -9.86% |
| DTX (DITIX) | 0.200 886 | -6.54% |
| EBX (EKOBOX) | 1.560 147 482 | +5.76% |
| ECC (ECCGAMES) | 0.1820 31 | -0.82% |
| ECK (EUROSNACK) | 2.42 5 801 | +1.68% |
| ECL | 15.30 2 087 | +0.66% |
| ECT (ECO5TECH) | 1.170 10 767 | +6.36% |
| EEE (EKIPA) | 1.180 17 293 | -2.88% |
| EGH (EKOPOL) | 6.70 26 284 | +0.75% |
| EGY (ENERGY) | 0.243 7 626 | -0.82% |
| EMP (EMPLOCITY) | 0.426 11 436 | -0.93% |
| ETX (EUROTAX) | 2.30 20 552 | +5.50% |
| EUV (EUVIC) | 20.20 4 006 | -3.81% |
| EXA (EXAMOBILE) | 3.92 74 | +0.51% |
| EXC (EXCELLENC) | 0.3740 120 586 | -0.53% |
| EXM (EXIMIT) | 127.00 28 896 | -9.93% |
| FEM (FEMTECH) | 0.0425 60 869 | +11.84% |
| FOR (FOREVEREN) | 2.56 9 578 | +0.79% |
| FOX (SPACEFOX) | 2.60 2 513 | -7.14% |
| FRM (FREEMIND) | 6.00 7 308 | +9.09% |
| FRW (FROZENWAY) | 38.20 418 | +0.53% |
| FVE (FOTOVOLT) | 0.395 16 | 0.00% |
| GAL (GALVO) | 2.68 186 252 | +42.55% |
| GAR (GARIN) | 2.62 2 375 | -8.39% |
| GEN (GENOMED) | 26.20 52 | +0.77% |
| GHT (GAMEHUNT) | 5.05 520 | -1.94% |
| GHY (GHYDROGEN) | 1.940 533 | +2.11% |
| GME (GRMEDIA) | 69.50 3 228 | +0.72% |
| GMV (GAMIVO) | 16.50 15 580 | +5.77% |
| GMZ (GRUPAMZ) | 0.248 3 728 | -2.36% |
| GRC (GRUPAREC) | 74.60 7 926 | -0.27% |
| GRL (GREENLANE) | 20.80 1 227 | -0.95% |
| GRM (GREMPCO) | 1.050 2 115 | -4.11% |
| GRZ (GREENZEB) | 7.55 91 | +2.72% |
| GTS (GEOTRANS) | 5.20 1 506 | 0.00% |
| GX1 (GENXONE) | 6.12 8 437 | -5.26% |
| HER (HILANDER) | 1.640 16 336 | -4.37% |
| HMP (HEMP) | 0.1870 24 802 | +5.65% |
| HOR (HORTICO) | 8.50 15 785 | +1.19% |
| HPE (HIPOWERSA) | 0.400 68 | 0.00% |
| HPM (HIPROMINE) | 87.00 1 047 | 0.00% |
| HRT (HURTIMEX) | 0.1790 966 | +0.56% |
| HUB (HUBTECH) | 0.249 79 797 | +2.89% |
| ICG (ICECODE) | 0.1900 22 593 | -3.55% |
| IDH | 1.44 1 636 | +2.86% |
| IFA (INFRA) | 2.08 26 412 | +0.48% |
| IGT (IGORIA) | 0.200 40 | 0.00% |
| IMG (IMMGAMES) | 0.838 413 296 | -25.18% |
| INM (INVENTION) | 0.1090 29 407 | 0.00% |
| INT (INTERNITY) | 7.60 7 744 | +2.01% |
| ISD (INSIDPARK) | 0.555 17 | 0.00% |
| IVE (INVESTEKO) | 2.10 2 | 0.00% |
| IVO (INCUVO) | 0.634 95 | -1.86% |
| IWS (IRONWOLF) | 1.250 63 | 0.00% |
| JJB (JUJUBEE) | 0.610 1 242 | 0.00% |
| KBJ | 19.70 615 | -1.50% |
| KLE (KLEPSYDRA) | 7.86 68 775 | +2.08% |
| KLK (KOLEJKOWO) | 77.50 86 830 | -0.64% |
| KLN (KLON) | 1.38 1 667 | -1.43% |
| KME | 0.278 28 | 0.00% |
| KOR (KORBANK) | 9.75 14 229 | +2.63% |
| KPC (KUPIEC) | 1.11 888 | -1.77% |
| KPI (KANCELWEC) | 2.00 8 528 | -2.91% |
| KUB (KUBOTA) | 13.45 5 798 | -0.37% |
| LCN (LABOCANNA) | 0.215 1 391 | 0.00% |
| LEG (LEGIMI) | 32.00 564 | 0.00% |
| LET (LETUS) | 1.87 49 293 | +14.02% |
| LGT (LGTRADE) | 2.90 3 | +2.84% |
| LHD (LICHTHUND) | 58.00 118 | -6.45% |
| LMG (LMGAMES) | 0.770 27 | 0.00% |
| LTM (LTGAMES) | 6.95 70 | +5.30% |
| LUG | 1.60 16 170 | +3.90% |
| MAD (MADKOM) | 2.80 3 784 | -2.78% |
| MAZ (MAZOP) | 14.40 2 744 | -6.49% |
| MBF (MBFGROUP) | 4.580 38 347 | -7.29% |
| MDB (MEDICOBIO) | 0.474 3 346 | -0.84% |
| MDP (MEDCAMP) | 0.845 5 289 | +0.60% |
| MDT (MEDTECH) | 1.050 440 106 | +5.53% |
| MER (MERA) | 1.09 11 | 0.00% |
| MFD (MFOOD) | 1.560 5 685 | +1.30% |
| MLB (MAKOLAB) | 6.85 7 202 | -4.86% |
| MLM (MILISYS) | 0.2940 3 074 | -2.00% |
| MNS (MENNICASK) | 57.00 71 958 | +1.42% |
| MO2 (MOLIERA2) | 0.0860 3 706 | +1.78% |
| MPY (MPAY) | 0.2640 7 411 | -0.38% |
| MSM | 4.34 1 949 | -4.41% |
| MTN (MILTON) | 0.690 31 648 | +11.29% |
| MUN (MUNAR) | 0.379 2 309 | -1.30% |
| MXP (MAXIPIZZA) | 0.401 463 | -10.89% |
| NOB (NOOBZ) | 15.30 153 | -1.29% |
| NOV (NOVINA) | 0.674 14 323 | -3.44% |
| NST (NESTMEDIC) | 0.646 710 | -0.92% |
| NTS (NOTORIA) | 8.45 93 | 0.00% |
| NTV (NTVSA) | 0.174 1 111 | 0.00% |
| NWA (NWAI) | 29.80 11 890 | 0.00% |
| O2T (ONE2TRIBE) | 0.240 475 | +1.69% |
| OLY (OLYMP) | 0.327 4 820 | +11.60% |
| ONE (1SOLUTION) | 0.0930 5 | 0.00% |
| OPI (OPTIGIS) | 0.400 2 048 | -3.85% |
| ORL (ORZLOPONY) | 2.34 98 | +4.46% |
| OUT (OUTDOORZY) | 1.800 5 822 | +5.88% |
| OVI (OVIDWORKS) | 0.545 14 858 | -10.66% |
| OZE (OZECAPITAL) | 0.440 2 428 | +1.38% |
| P24 (PRESENT24) | 0.103 147 | 0.00% |
| P2B (PLANETB2B) | 0.0585 12 | 0.00% |
| P2C (P2CHILL) | 2.58 8 916 | +2.38% |
| PAC (PROACTA) | 1.820 340 126 | +13.04% |
| PDG (PYRAMID) | 8.70 1 934 | +3.57% |
| PGG (PROGUNSGR) | 5.90 2 050 | +7.27% |
| PLI (PLATIGE) | 5.60 8 787 | -4.44% |
| PLM (POLMAN) | 0.420 3 338 | +2.44% |
| PLT (PLOTTWIST) | 1.55 16 | +0.65% |
| PNT (POINTPACK) | 13.00 14 233 | -2.99% |
| PRE (PRESIDENT) | 105.00 8 709 | 0.00% |
| PRH (POLHOLROZ) | 2.06 13 363 | -2.83% |
| PRN (PARTNER) | 0.286 5 468 | -0.69% |
| PTN (POLTRONIC) | 0.790 881 | 0.00% |
| QUB (QUBICGMS) | 0.745 3 752 | -0.67% |
| RAY (PURPLERAY) | 5.60 2 800 | -3.11% |
| RBS (ROBINSON) | 3.30 2 093 | -0.60% |
| RDG (READGENE) | 5.18 1 435 | +0.39% |
| RRH (RRHGROUP) | 0.0680 398 | -2.86% |
| RSG (RSGAMES) | 7.90 245 | +2.60% |
| RSP (REMORSOL) | 6.15 199 | -4.65% |
| RST (ROAD) | 7.38 11 232 | +4.24% |
| S4E | 37.80 1 966 | +5.00% |
| SBE (SOFTBLUE) | 0.267 103 665 | +3.09% |
| SCS (STEMCELLS) | 0.400 3 539 | 0.00% |
| SDS (SDSOPTIC) | 5.50 48 145 | -4.35% |
| SED (SEDIVIO) | 9.55 22 577 | -7.28% |
| SEV (SEVENET) | 11.95 205 688 | 0.00% |
| SFD | 2.76 6 085 | -1.43% |
| SIN (SOLARINOV) | 0.0510 0 | 0.00% |
| SKY (STOHID) | 1.350 203 | -3.57% |
| SMT (SIMTERACT) | 5.60 45 | 0.00% |
| SNN (SUNNET) | 1.990 76 453 | -0.50% |
| SOK (SONKA) | 9.80 13 552 | 0.00% |
| STA (STARWARD) | 7.88 12 822 | -3.43% |
| SUN (SUNTECH) | 1.700 2 379 | +1.19% |
| SYG (SYGNIS) | 1.520 224 207 | +2.01% |
| SZR (SZAR) | 0.0570 140 | -4.20% |
| TCR (TECHROBOT) | 17.70 31 225 | -3.28% |
| TEC (TECNTICA) | 0.500 3 188 | +1.83% |
| TGG (TRIGGO) | 0.960 2 043 | +1.05% |
| TGS (TRUEGS) | 0.263 12 | +0.38% |
| TLG (TELGAM) | 0.470 14 | 0.00% |
| TLS (TELESTR) | 23.80 953 | -3.25% |
| TME (TERMOEXP) | 13.60 603 | -0.73% |
| TNT (TNTPROENR) | 0.390 11 102 | +13.37% |
| TOS (TAMEX) | 3.30 66 463 | -9.34% |
| TRX (TREX) | 3.26 1 574 | -1.21% |
| UNV (UNIVERSE) | 3.50 131 | +9.37% |
| VAI (VOLARIA) | 1.460 15 | -2.01% |
| VAR (VARSAV) | 0.416 7 838 | -1.42% |
| VDS (VIDIS) | 5.50 11 | 0.00% |
| VEE | 12.15 11 204 | -3.57% |
| VER (MPLVERBUM) | 6.20 31 | -8.82% |
| VFA (VRFABRIC) | 4.04 40 | -0.49% |
| VLT (VOOLT) | 2.00 1 214 | -3.38% |
| VRB (VERBICOM) | 1.72 17 | 0.00% |
| VRF (VRFACTORY) | 0.1790 9 026 | +3.47% |
| WLI (WILDINT) | 0.800 1 083 | -0.62% |
| WOD (WODKAN) | 7.45 75 | 0.00% |
| WRL (WIERZYCL) | 0.578 12 | -1.03% |
| XDD (MENTZEN) | 30.00 12 117 | +2.04% |
| YOS (YOSHI) | 0.816 10 389 | +0.99% |
| ZEN (ZENERIS) | 3.29 3 286 | -0.60% |