Komponenty NCIndex Kurs Zmiana
ADX (ADATEX) 1.34 1 738 -4.29%
AGL (AGROLIGA) 27.30 21 952 +9.20%
AIN (ABSINVEST) 1.37 20 -4.86%
AIT (AITON) 0.244 1 947 +7.02%
AME (AMESA) 2.14 1 105 -0.93%
AOL (ANALIZY) 26.20 2 262 +1.55%
APS 6.10 275 +3.39%
AQU (AQUABB) 12.70 1 174 -3.79%
ARG (ARTGAMES) 0.580 722 -3.33%
ARI 0.400 470 +6.95%
ATA (ATCCARGO) 11.50 26 399 0.00%
ATJ (ATOMJELLY) 0.640 282 -1.54%
AUX (AUXILIA) 1.110 11 0.00%
AZC (AZTEC) 1.37 508 +11.38%
BAC (BACT) 3.55 58 957 -1.93%
BEE (BEEIN) 11.50 27 059 +10.58%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BHX (BINARY) 3.66 2 404 -5.67%
BIG (BASEIG) 15.30 403 348 -5.56%
BKD (BKDGAMES) 2.38 952 0.00%
BPC 0.0850 18 +6.25%
BSA (BRAS) 0.210 9 675 -3.23%
BSH 18.40 32 853 -3.16%
BTK (BIZTECH) 0.1650 3 150 -6.25%
CBD (CANNABIS) 0.2040 162 835 0.00%
CCS 0.500 5 203 0.00%
CFG 1.600 1 566 0.00%
CLA (CONSOLE) 6.50 358 +0.78%
CMI 7.80 46 +1.30%
COR (COREY) 0.3210 1 390 +2.23%
COS (COSMA) 0.346 35 0.00%
CRB (CARBONSTU) 2.02 8 +7.45%
CST (CSTORE) 5.55 2 577 +0.91%
CTF (CENTURION) 0.1000 40 988 +2.04%
CWA (CONSOLEW) 3.78 1 847 -4.06%
DFH (DEFENCEH) 0.4060 472 876 -0.98%
DGS (DEMGAMES) 0.444 13 0.00%
DKR (DEKTRA) 5.98 60 +1.70%
DNS (DANKS) 0.810 1 620 -0.61%
DPG (DARKPOINT) 13.60 1 889 -2.86%
DRF (DRFINANCE) 1.090 20 400 -0.91%
DRG (DRAGEUS) 0.930 28 -5.10%
DRZ (DORZECZY) 28.90 2 561 0.00%
DTX (DITIX) 0.230 1 627 0.00%
EBX (EKOBOX) 1.660 2 090 -0.60%
ECC (ECCGAMES) 0.1890 2 452 +1.61%
ECK (EUROSNACK) 2.49 4 202 0.00%
ECL 2.92 3 329 +3.55%
ECT (ECO5TECH) 0.690 3 402 +2.99%
EEE (EKIPA) 1.060 25 790 +0.47%
EGH (EKOPOL) 6.35 755 0.00%
EGY (ENERGY) 0.297 152 697 +5.32%
EMP (EMPLOCITY) 0.420 67 939 -12.50%
ETX (EUROTAX) 3.16 27 656 +1.28%
EUV (EUVIC) 19.40 3 042 -5.83%
EXA (EXAMOBILE) 3.30 66 0.00%
EXC (EXCELLENC) 0.4580 527 752 +4.09%
EXM (EXIMIT) 126.00 1 645 0.00%
FAR (FARMINN) 36.10 11 412 -2.70%
FOR (FOREVEREN) 2.48 19 559 -1.59%
FOX (SPACEFOX) 1.600 3 155 -4.76%
FRM (FREEMIND) 5.88 6 -2.00%
FRW (FROZENWAY) 28.00 6 892 -0.71%
FTL (FOOTHILLS) 0.640 1 428 0.00%
FVE (FOTOVOLT) 0.310 16 -2.82%
GAL (GALVO) 2.68 335 +2.29%
GAR (GARIN) 2.10 981 0.00%
GDS (GDEVS) 2.84 5 707 -6.58%
GEN (GENOMED) 26.20 393 +1.55%
GHT (GAMEHUNT) 4.54 186 +4.13%
GHY (GHYDROGEN) 2.00 222 0.00%
GME (GRMEDIA) 47.60 143 -0.42%
GMV (GAMIVO) 16.40 115 0.00%
GMZ (GRUPAMZ) 0.235 262 0.00%
GRC (GRUPAREC) 64.60 1 242 0.00%
GRL (GREENLANE) 18.50 1 850 +0.54%
GRM (GREMPCO) 1.630 14 133 +1.87%
GRZ (GREENZEB) 7.90 5 473 +5.33%
GTS (GEOTRANS) 4.99 8 386 -0.20%
GX1 (GENXONE) 6.00 11 055 -1.64%
HER (HILANDER) 1.610 3 007 +0.63%
HMP (HEMP) 0.4240 2 030 012 -6.61%
HOR (HORTICO) 7.45 7 995 +2.76%
HPE (HIPOWERSA) 0.310 574 +1.97%
HPM (HIPROMINE) 84.00 2 031 -1.18%
HRT (HURTIMEX) 0.1580 121 -1.25%
HUB (HUBTECH) 0.222 12 948 0.00%
ICG (ICECODE) 0.0955 16 099 -1.55%
IDH 3.64 289 -1.62%
IFA (INFRA) 2.45 1 483 -3.54%
IGT (IGORIA) 0.478 22 752 -3.82%
IMG (IMMGAMES) 0.4830 35 157 +1.05%
INM (INVENTION) 0.1075 855 +1.42%
INT (INTERNITY) 8.20 2 809 +2.50%
ISD (INSIDPARK) 0.480 19 0.00%
IVE (INVESTEKO) 2.20 732 +3.77%
IVO (INCUVO) 0.644 26 -0.92%
IWS (IRONWOLF) 1.200 346 +3.45%
JJB (JUJUBEE) 0.645 13 599 -11.03%
KBJ 20.80 42 +1.96%
KLE (KLEPSYDRA) 7.40 22 109 -0.27%
KLK (KOLEJKOWO) 58.00 7 017 0.00%
KLN (KLON) 1.25 1 133 +11.61%
KMB (KOMBINAT) 0.919 22 302 -2.24%
KME 0.256 26 0.00%
KOR (KORBANK) 11.00 385 +1.85%
KPI (KANCELWEC) 2.08 4 128 +0.97%
KUB (KUBOTA) 13.20 5 576 +2.33%
LCN (LABOCANNA) 0.218 3 832 +3.81%
LEG (LEGIMI) 28.40 56 +4.41%
LET (LETUS) 0.150 91 185 -6.25%
LGT (LGTRADE) 2.02 1 172 +3.06%
LHD (LICHTHUND) 64.00 99 950 +3.23%
LMG (LMGAMES) 0.650 22 +0.78%
LTM (LTGAMES) 8.30 15 092 +0.61%
LUG 1.90 6 242 -5.00%
MAD (MADKOM) 2.70 7 032 0.00%
MAZ (MAZOP) 13.20 1 399 0.00%
MBF (MBFGROUP) 5.90 11 470 0.00%
MDB (MEDICOBIO) 0.442 13 730 +2.31%
MDP (MEDCAMP) 0.795 7 015 0.00%
MDT (MEDTECH) 0.3320 492 019 -4.05%
MER (MERA) 1.00 94 +3.09%
MFD (MFOOD) 2.08 20 494 -1.89%
MLB (MAKOLAB) 9.00 21 834 -0.55%
MLM (MILISYS) 0.2180 2 857 +3.81%
MNS (MENNICASK) 56.60 24 977 +2.17%
MO2 (MOLIERA2) 0.0705 25 -4.73%
MPY (MPAY) 0.1440 540 443 -40.50%
MSM 4.20 5 687 -0.94%
MTN (MILTON) 0.730 4 145 -2.67%
MUN (MUNAR) 0.301 12 164 -7.67%
MXP (MAXIPIZZA) 0.520 251 +4.00%
NOB (NOOBZ) 12.70 4 674 -3.05%
NOV (NOVINA) 0.618 6 479 -0.64%
NST (NESTMEDIC) 0.656 20 +0.61%
NTS (NOTORIA) 8.40 168 0.00%
NTV (NTVSA) 0.163 25 +0.62%
NWA (NWAI) 31.00 40 458 +0.65%
O2T (ONE2TRIBE) 0.278 1 352 +5.30%
OLY (OLYMP) 0.232 254 0.00%
ONE (1SOLUTION) 0.0914 90 0.00%
OPI (OPTIGIS) 0.388 360 0.00%
ORL (ORZLOPONY) 2.08 4 -4.59%
OUT (OUTDOORZY) 1.320 3 310 +6.45%
OVI (OVIDWORKS) 0.446 4 466 -1.76%
OZE (OZECAPITAL) 0.386 799 +2.66%
P24 (PRESENT24) 0.116 13 0.00%
P2B (PLANETB2B) 0.0510 10 +2.00%
P2C (P2CHILL) 2.16 4 306 0.00%
PAC (PROACTA) 1.700 2 784 -4.49%
PDG (PYRAMID) 4.74 5 956 -2.07%
PGG (PROGUNSGR) 5.00 10 0.00%
PLI (PLATIGE) 6.60 895 -1.49%
PLM (POLMAN) 0.398 56 0.00%
PLT (PLOTTWIST) 1.33 21 -1.48%
PNT (POINTPACK) 13.50 2 781 -0.74%
PRA (PRIME) 0.650 3 164 -9.09%
PRE (PRESIDENT) 110.00 224 768 -1.79%
PRH (POLHOLROZ) 2.82 33 522 +2.17%
PRN (PARTNER) 0.252 7 208 -2.33%
PTN (POLTRONIC) 0.650 4 630 -8.45%
QUB (QUBICGMS) 0.705 106 +0.71%
RAY (PURPLERAY) 5.16 10 0.00%
RBS (ROBINSON) 3.52 10 398 +3.53%
RDG (READGENE) 4.98 498 0.00%
RRH (RRHGROUP) 0.0720 360 0.00%
RSG (RSGAMES) 6.70 67 0.00%
RSP (REMORSOL) 4.52 4 115 +3.20%
RST (ROAD) 5.30 2 313 -1.85%
S4E 57.50 4 976 +1.77%
SBE (SOFTBLUE) 0.224 6 302 +2.75%
SCS (STEMCELLS) 0.400 40 0.00%
SDS (SDSOPTIC) 4.00 28 036 -4.76%
SED (SEDIVIO) 9.35 926 0.00%
SEV (SEVENET) 13.50 127 223 0.00%
SFD 2.67 6 005 0.00%
SGD (SIGMADEF) 0.1810 3 234 +0.56%
SIN (SOLARINOV) 0.0538 3 970 -1.10%
SKY (STOHID) 1.550 16 0.00%
SMT (SIMTERACT) 4.60 4 888 -15.60%
SNN (SUNNET) 2.04 81 166 -15.00%
SOK (SONKA) 8.90 4 985 +0.23%
STA (STARWARD) 7.32 5 521 -0.81%
SUN (SUNTECH) 1.680 3 355 0.00%
SYG (SYGNIS) 1.370 4 705 -1.79%
SZR (SZAR) 0.0640 27 0.00%
TCR (TECHROBOT) 13.40 2 334 +0.75%
TEC (TECNTICA) 0.516 1 555 +1.57%
TGG (TRIGGO) 0.910 2 +1.11%
TGS (TRUEGS) 0.230 74 -1.71%
TLG (TELGAM) 0.446 24 +9.31%
TLS (TELESTR) 26.00 25 483 +4.00%
TME (TERMOEXP) 12.40 2 447 -17.33%
TMP (TELEMEDPL) 0.610 1 0.00%
TNT (TNTPROENR) 0.403 3 856 +0.25%
TOS (TAMEX) 3.22 32 +6.62%
TRX (TREX) 3.60 1 142 -1.64%
UNV (UNIVERSE) 3.70 79 0.00%
VAI (VOLARIA) 1.150 12 318 +4.55%
VAR (VARSAV) 0.468 306 0.00%
VDS (VIDIS) 5.05 61 +6.99%
VEE 11.50 64 522 +2.22%
VER (MPLVERBUM) 5.40 2 526 +2.86%
VFA (VRFABRIC) 2.66 40 +5.56%
VLT (VOOLT) 1.400 5 -1.06%
VRB (VERBICOM) 1.92 2 049 +10.34%
WLI (WILDINT) 0.800 8 626 -5.33%
WOD (WODKAN) 7.00 13 390 +5.26%
WRL (WIERZYCL) 0.632 3 466 -6.23%
XDD (MENTZEN) 28.60 7 662 +2.88%
YOS (YOSHI) 0.870 19 054 +2.84%
ZEN (ZENERIS) 2.90 3 918 -12.39%