Komponenty NCIndex Kurs Zmiana
AGL (AGROLIGA) 25.10 7 490 +0.80%
AIN (ABSINVEST) 1.34 5 672 -2.19%
AIT (AITON) 0.238 17 +3.48%
AME (AMESA) 2.04 51 -0.97%
AOL (ANALIZY) 26.60 133 0.00%
APS 6.15 159 0.00%
AQU (AQUABB) 12.70 127 0.00%
ARG (ARTGAMES) 0.545 1 547 -0.91%
ARI 0.370 108 -7.50%
ATA (ATCCARGO) 12.60 62 +0.80%
ATJ (ATOMJELLY) 0.575 149 -0.86%
AUX (AUXILIA) 1.090 545 -2.68%
AZC (AZTEC) 1.39 14 0.00%
BAC (BACT) 3.60 9 874 0.00%
BEE (BEEIN) 15.50 17 141 +4.73%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BHX (BINARY) 3.36 1 240 -4.00%
BIG (BASEIG) 15.70 3 085 +1.29%
BKD (BKDGAMES) 2.18 562 -0.91%
BPC 0.0785 106 +2.61%
BSA (BRAS) 0.1930 189 -0.52%
BSH 21.80 12 583 -2.68%
BTK (BIZTECH) 0.1330 6 508 +7.26%
CBD (CANNABIS) 0.1770 16 256 -2.75%
CCS 0.500 2 0.00%
CFG 1.565 3 0.00%
CLA (CONSOLE) 6.00 1 199 0.00%
CMI 7.90 8 +1.28%
COS (COSMA) 0.340 8 016 +8.97%
CRB (CARBONSTU) 1.98 5 164 0.00%
CST (CSTORE) 5.20 17 981 -1.89%
CTF (CENTURION) 0.0780 26 629 -1.89%
CWA (CONSOLEW) 2.82 18 814 -2.08%
DFH (DEFENCEH) 0.3480 106 526 -10.31%
DGS (DEMGAMES) 0.400 352 -6.98%
DKR (DEKTRA) 6.04 2 307 +2.37%
DNS (DANKS) 0.815 6 054 +1.87%
DPG (DARKPOINT) 15.50 9 719 +7.64%
DRF (DRFINANCE) 0.944 10 564 -9.67%
DRG (DRAGEUS) 0.920 1 -2.13%
DRZ (DORZECZY) 29.80 3 892 +2.76%
DTX (DITIX) 0.200 2 0.00%
EBX (EKOBOX) 1.525 2 974 +1.67%
ECC (ECCGAMES) 0.1830 13 0.00%
ECK (EUROSNACK) 2.45 4 653 -1.21%
ECL 4.98 8 331 +3.75%
ECT (ECO5TECH) 0.655 5 274 -4.38%
EEE (EKIPA) 1.270 12 560 -0.39%
EGH (EKOPOL) 6.25 13 -3.10%
EGY (ENERGY) 0.269 46 287 +2.67%
EMP (EMPLOCITY) 0.272 8 850 0.00%
EMS (ENIMSO) 0.3020 580 +0.67%
ETX (EUROTAX) 3.04 205 -0.65%
EUV (EUVIC) 23.60 24 +1.72%
EXA (EXAMOBILE) 3.18 302 0.00%
EXC (EXCELLENC) 0.765 808 236 -1.29%
EXM (EXIMIT) 120.00 1 080 +1.69%
FAR (FARMINN) 34.99 170 0.00%
FOR (FOREVEREN) 2.47 1 495 -2.37%
FOX (SPACEFOX) 1.600 1 558 -5.88%
FRM (FREEMIND) 6.00 1 225 -1.64%
FRW (FROZENWAY) 26.00 26 0.00%
FTL (FOOTHILLS) 0.550 11 0.00%
FVE (FOTOVOLT) 0.290 12 0.00%
GAL (GALVO) 4.32 27 110 -3.14%
GAR (GARIN) 2.04 20 0.00%
GDS (GDEVS) 3.10 5 269 +5.44%
GEN (GENOMED) 28.60 169 +3.62%
GHT (GAMEHUNT) 4.98 742 +10.18%
GHY (GHYDROGEN) 2.00 222 0.00%
GME (GRMEDIA) 49.20 2 910 -6.29%
GMV (GAMIVO) 16.00 64 0.00%
GMZ (GRUPAMZ) 0.299 3 060 +0.34%
GRC (GRUPAREC) 65.60 131 +0.61%
GRL (GREENLANE) 19.50 1 950 0.00%
GRM (GREMPCO) 1.650 728 +3.12%
GRZ (GREENZEB) 9.85 2 166 -1.50%
GTS (GEOTRANS) 4.70 235 -1.26%
GX1 (GENXONE) 5.64 4 223 +1.44%
HER (HILANDER) 1.435 15 683 -0.35%
HMP (HEMP) 3.670 408 130 -8.48%
HOR (HORTICO) 7.75 10 729 +0.65%
HPE (HIPOWERSA) 0.278 1 331 +4.51%
HPM (HIPROMINE) 75.00 9 180 -5.66%
HRT (HURTIMEX) 0.1300 43 0.00%
HUB (HUBTECH) 0.224 27 440 0.00%
ICG (ICECODE) 0.0920 2 844 -3.16%
IDH 3.78 4 076 +0.53%
IFA (INFRA) 2.25 113 +0.45%
IFL (IFLEASING) 1.45 574 -1.02%
IGT (IGORIA) 0.498 61 935 -1.97%
INM (INVENTION) 0.1035 5 747 +1.47%
INT (INTERNITY) 8.55 2 565 +3.64%
ISD (INSIDPARK) 0.460 21 +4.55%
IVE (INVESTEKO) 2.20 2 102 0.00%
IVO (INCUVO) 0.642 636 +1.90%
IWS (IRONWOLF) 1.280 630 -1.54%
JJB (JUJUBEE) 0.580 931 0.00%
KBJ 22.60 13 053 -4.24%
KLK (KOLEJKOWO) 57.50 16 281 0.00%
KLN (KLON) 1.26 190 -5.97%
KMB (KOMBINAT) 0.890 11 191 -0.66%
KME 0.191 96 +1.06%
KOR (KORBANK) 11.40 5 566 -1.72%
KPI (KANCELWEC) 1.99 50 -0.50%
KUB (KUBOTA) 13.90 2 925 +2.21%
LCN (LABOCANNA) 0.216 419 +0.93%
LEG (LEGIMI) 29.00 1 951 -3.33%
LET (LETUS) 0.169 106 506 -1.74%
LGT (LGTRADE) 1.88 940 0.00%
LHD (LICHTHUND) 62.00 4 960 0.00%
LMG (LMGAMES) 0.645 13 0.00%
LTM (LTGAMES) 8.90 2 012 0.00%
LUG 2.10 54 -4.55%
MAD (MADKOM) 2.38 1 851 -7.03%
MAZ (MAZOP) 14.60 1 460 -2.67%
MBF (MBFGROUP) 5.30 117 640 -3.64%
MDB (MEDICOBIO) 0.410 632 +0.99%
MDT (MEDTECH) 0.3020 138 541 -0.66%
MER (MERA) 0.940 119 -4.08%
MFD (MFOOD) 2.10 19 884 -5.41%
MLB (MAKOLAB) 9.50 637 0.00%
MLM (MILISYS) 0.2590 2 340 +0.39%
MNS (MENNICASK) 53.60 7 144 +0.75%
MO2 (MOLIERA2) 0.0745 240 0.00%
MPY (MPAY) 0.1395 49 -2.79%
MSM 4.70 945 0.00%
MTN (MILTON) 0.730 38 929 0.00%
MUN (MUNAR) 0.300 229 -0.66%
MXP (MAXIPIZZA) 0.520 4 +8.33%
NOB (NOOBZ) 12.40 372 0.00%
NOV (NOVINA) 0.598 761 -0.33%
NST (NESTMEDIC) 0.712 2 281 -0.84%
NTS (NOTORIA) 8.45 211 0.00%
NTV (NTVSA) 0.150 15 -6.25%
NWA (NWAI) 30.20 79 917 -7.36%
O2T (ONE2TRIBE) 0.238 1 944 0.00%
OLY (OLYMP) 0.1960 170 +0.51%
ONE (1SOLUTION) 0.0890 1 800 -1.55%
OPI (OPTIGIS) 0.400 2 0.00%
ORL (ORZLOPONY) 2.18 948 -3.54%
OUT (OUTDOORZY) 1.150 5 142 +3.60%
OVI (OVIDWORKS) 0.402 402 -7.80%
OZE (OZECAPITAL) 0.356 26 0.00%
P24 (PRESENT24) 0.119 12 0.00%
P2B (PLANETB2B) 0.0480 101 +2.13%
P2C (P2CHILL) 2.24 4 799 -2.61%
PAC (PROACTA) 1.620 13 991 +1.25%
PDG (PYRAMID) 4.00 9 187 -13.42%
PGG (PROGUNSGR) 4.78 263 -0.42%
PLI (PLATIGE) 6.68 247 0.00%
PLM (POLMAN) 0.350 2 102 -7.65%
PLT (PLOTTWIST) 1.30 40 0.00%
PNT (POINTPACK) 13.60 591 -3.55%
PRA (PRIME) 0.412 123 -4.19%
PRE (PRESIDENT) 89.00 19 755 -1.66%
PRH (POLHOLROZ) 2.86 6 0.00%
PRN (PARTNER) 0.260 2 790 +9.24%
PTN (POLTRONIC) 0.700 256 -0.71%
QUB (QUBICGMS) 0.650 3 +4.84%
RAY (PURPLERAY) 4.92 39 0.00%
RBS (ROBINSON) 3.42 2 702 0.00%
RDG (READGENE) 4.88 97 +0.41%
RRH (RRHGROUP) 0.0645 84 -0.77%
RSG (RSGAMES) 5.80 2 057 0.00%
RSP (REMORSOL) 4.48 2 240 -2.61%
RST (ROAD) 5.38 8 125 +2.28%
S4E 50.50 1 693 -1.94%
SBE (SOFTBLUE) 0.230 9 568 -2.13%
SCS (STEMCELLS) 0.530 198 +2.91%
SDS (SDSOPTIC) 3.50 715 -1.13%
SED (SEDIVIO) 8.55 978 +1.18%
SEV (SEVENET) 13.25 84 909 +1.15%
SFD 2.68 3 291 +0.37%
SGD (SIGMADEF) 0.1585 5 558 -0.63%
SKY (STOHID) 1.420 1 736 -8.39%
SMT (SIMTERACT) 4.56 5 0.00%
SOK (SONKA) 10.85 9 237 +0.46%
STA (STARWARD) 7.80 5 866 -3.94%
SUN (SUNTECH) 2.42 29 644 -3.97%
SYG (SYGNIS) 1.130 8 341 -3.83%
SZR (SZAR) 0.0640 6 -0.78%
TCR (TECHROBOT) 13.40 11 004 +0.75%
TEC (TECNTICA) 0.560 730 +1.82%
TGG (TRIGGO) 0.855 13 -0.58%
TGS (TRUEGS) 0.190 11 0.00%
TLG (TELGAM) 0.394 120 0.00%
TLS (TELESTR) 24.80 1 240 +1.64%
TME (TERMOEXP) 10.80 108 0.00%
TMP (TELEMEDPL) 0.580 46 -9.38%
TOS (TAMEX) 3.02 3 +0.67%
TRX (TREX) 3.60 73 801 +2.27%
VAI (VOLARIA) 0.935 2 291 +0.54%
VAR (VARSAV) 0.440 464 0.00%
VDS (VIDIS) 4.72 1 109 -6.53%
VEE 11.05 13 188 -1.34%
VER (MPLVERBUM) 4.70 5 0.00%
VFA (VRFABRIC) 2.54 14 421 -6.62%
VLT (VOOLT) 1.920 4 568 -0.78%
VRB (VERBICOM) 1.41 14 0.00%
WLI (WILDINT) 0.820 12 0.00%
WOD (WODKAN) 7.00 35 +1.45%
WRL (WIERZYCL) 0.658 15 0.00%
XDD (MENTZEN) 28.80 12 205 +5.11%
YOS (YOSHI) 0.730 5 337 -2.41%
ZEN (ZENERIS) 2.65 11 +0.38%