| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 27.10 54 | +0.37% |
| AIN (ABSINVEST) | 1.42 9 610 | +5.19% |
| AIT (AITON) | 0.226 1 130 | -7.76% |
| AME (AMESA) | 2.16 2 996 | +0.93% |
| AOL (ANALIZY) | 26.60 27 | -4.32% |
| APS | 6.10 12 | -0.81% |
| AQU (AQUABB) | 13.20 66 | -0.75% |
| ARG (ARTGAMES) | 0.482 59 | -0.41% |
| ARI | 0.398 12 | 0.00% |
| ATA (ATCCARGO) | 12.50 8 582 | 0.00% |
| ATJ (ATOMJELLY) | 0.550 53 | +5.77% |
| AUX (AUXILIA) | 1.110 11 | 0.00% |
| AZC (AZTEC) | 1.33 9 | 0.00% |
| BAC (BACT) | 3.55 38 847 | -4.05% |
| BEE (BEEIN) | 14.60 3 129 | +2.10% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.66 5 283 | -5.18% |
| BIG (BASEIG) | 16.20 130 | -0.61% |
| BKD (BKDGAMES) | 2.64 4 568 | +1.54% |
| BPC | 0.0785 377 | +12.14% |
| BSA (BRAS) | 0.1995 796 | +0.25% |
| BSH | 21.20 5 711 | -2.75% |
| BTK (BIZTECH) | 0.1430 1 552 | -4.03% |
| CBD (CANNABIS) | 0.1730 11 966 | -0.57% |
| CCS | 0.498 2 | -0.40% |
| CFG | 1.520 18 | -3.18% |
| CLA (CONSOLE) | 5.90 59 | +0.85% |
| CMI | 6.55 66 | 0.00% |
| COS (COSMA) | 0.384 38 | 0.00% |
| CRB (CARBONSTU) | 2.06 3 018 | 0.00% |
| CST (CSTORE) | 4.14 5 905 | +3.50% |
| CTF (CENTURION) | 0.0920 1 018 | -0.54% |
| CWA (CONSOLEW) | 3.10 16 | 0.00% |
| DFH (DEFENCEH) | 0.3800 44 455 | -9.52% |
| DGS (DEMGAMES) | 0.340 596 | 0.00% |
| DKR (DEKTRA) | 5.54 11 099 | -2.12% |
| DNS (DANKS) | 0.800 2 | 0.00% |
| DPG (DARKPOINT) | 13.10 3 985 | -3.68% |
| DRF (DRFINANCE) | 1.295 15 474 | -10.07% |
| DRG (DRAGEUS) | 0.914 230 | -0.65% |
| DRZ (DORZECZY) | 31.19 3 399 | +3.28% |
| DTX (DITIX) | 0.1900 296 | -2.06% |
| EBX (EKOBOX) | 1.455 5 518 | -1.69% |
| ECC (ECCGAMES) | 0.1775 1 433 | -5.84% |
| ECK (EUROSNACK) | 2.44 10 | +1.67% |
| ECL | 4.82 338 | 0.00% |
| ECT (ECO5TECH) | 0.640 2 612 | -11.11% |
| EEE (EKIPA) | 1.150 10 053 | -8.00% |
| EGH (EKOPOL) | 6.60 32 044 | +1.54% |
| EGY (ENERGY) | 0.314 200 950 | +9.79% |
| EMP (EMPLOCITY) | 0.290 7 030 | -8.23% |
| EMS (ENIMSO) | 0.2710 9 | +4.23% |
| ETX (EUROTAX) | 2.90 2 725 | -2.68% |
| EUV (EUVIC) | 24.20 1 307 | +7.08% |
| EXA (EXAMOBILE) | 3.60 18 394 | +5.88% |
| EXC (EXCELLENC) | 0.735 96 777 | -2.00% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| FAR (FARMINN) | 35.00 4 377 | +6.06% |
| FOR (FOREVEREN) | 2.50 3 428 | +0.40% |
| FOX (SPACEFOX) | 1.700 921 | -5.56% |
| FRM (FREEMIND) | 6.30 63 | +5.00% |
| FRW (FROZENWAY) | 31.00 2 489 | -3.12% |
| FTL (FOOTHILLS) | 0.550 11 | 0.00% |
| FVE (FOTOVOLT) | 0.329 119 | +2.81% |
| GAL (GALVO) | 3.80 16 663 | -1.55% |
| GAR (GARIN) | 1.980 755 | +2.06% |
| GDS (GDEVS) | 3.02 3 165 | -5.03% |
| GEN (GENOMED) | 28.60 57 | +5.93% |
| GHT (GAMEHUNT) | 4.64 9 | +3.11% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 42.60 1 576 | -13.06% |
| GMV (GAMIVO) | 16.10 1 676 | -1.83% |
| GMZ (GRUPAMZ) | 0.269 18 731 | +15.95% |
| GRC (GRUPAREC) | 69.00 138 | 0.00% |
| GRL (GREENLANE) | 21.20 85 | +0.95% |
| GRM (GREMPCO) | 1.640 11 | -0.61% |
| GRZ (GREENZEB) | 9.45 105 | -9.13% |
| GTS (GEOTRANS) | 4.57 3 831 | 0.00% |
| GX1 (GENXONE) | 5.68 354 | -1.39% |
| HER (HILANDER) | 1.550 342 | 0.00% |
| HOR (HORTICO) | 7.50 16 838 | 0.00% |
| HPE (HIPOWERSA) | 0.258 460 | 0.00% |
| HPM (HIPROMINE) | 75.00 1 648 | 0.00% |
| HRT (HURTIMEX) | 0.1390 42 | 0.00% |
| HUB (HUBTECH) | 0.236 14 789 | +0.43% |
| ICG (ICECODE) | 0.0825 13 398 | -8.33% |
| IDH | 3.10 2 810 | +7.64% |
| IFA (INFRA) | 2.12 2 778 | +9.28% |
| IFL (IFLEASING) | 1.67 50 | 0.00% |
| IGT (IGORIA) | 0.480 5 | +2.13% |
| INM (INVENTION) | 0.1040 1 491 | -1.42% |
| INT (INTERNITY) | 8.20 419 | -3.53% |
| ISD (INSIDPARK) | 0.510 76 | +2.00% |
| IVE (INVESTEKO) | 1.98 985 | 0.00% |
| IVO (INCUVO) | 0.666 537 | +0.30% |
| IWS (IRONWOLF) | 1.310 1 | 0.00% |
| JJB (JUJUBEE) | 0.580 1 026 | +6.42% |
| KLK (KOLEJKOWO) | 55.50 112 223 | -0.89% |
| KLN (KLON) | 1.35 27 | 0.00% |
| KMB (KOMBINAT) | 0.915 14 415 | +0.88% |
| KME | 0.200 0 | 0.00% |
| KOR (KORBANK) | 11.50 12 | -0.86% |
| KPI (KANCELWEC) | 2.08 1 541 | 0.00% |
| KUB (KUBOTA) | 13.05 16 243 | -1.14% |
| LCN (LABOCANNA) | 0.217 1 425 | +3.33% |
| LEG (LEGIMI) | 29.00 4 379 | 0.00% |
| LET (LETUS) | 0.165 831 | -0.60% |
| LFR (LIFTERO) | 76.30 139 430 | -0.78% |
| LGT (LGTRADE) | 2.44 1 594 | +7.02% |
| LHD (LICHTHUND) | 59.00 2 170 | -1.67% |
| LMG (LMGAMES) | 0.670 50 | 0.00% |
| LTM (LTGAMES) | 8.30 25 855 | -1.19% |
| LUG | 1.80 9 663 | -10.00% |
| MAD (MADKOM) | 2.58 31 | -3.01% |
| MAZ (MAZOP) | 14.00 1 008 | -6.04% |
| MBF (MBFGROUP) | 4.890 2 688 | +4.04% |
| MDB (MEDICOBIO) | 0.388 55 | 0.00% |
| MDT (MEDTECH) | 0.3700 165 512 | -2.12% |
| MER (MERA) | 0.940 9 | 0.00% |
| MFD (MFOOD) | 2.52 4 271 | -0.79% |
| MLB (MAKOLAB) | 9.70 107 | +7.78% |
| MLM (MILISYS) | 0.2560 571 | +1.99% |
| MNS (MENNICASK) | 52.00 5 095 | 0.00% |
| MO2 (MOLIERA2) | 0.0860 6 | -7.03% |
| MPY (MPAY) | 0.1425 64 | +1.79% |
| MSM | 5.70 11 | -0.35% |
| MTN (MILTON) | 0.750 2 077 | -2.60% |
| MUN (MUNAR) | 0.298 6 681 | -6.58% |
| MXP (MAXIPIZZA) | 0.421 3 | 0.00% |
| NOB (NOOBZ) | 13.20 1 050 | -2.94% |
| NOV (NOVINA) | 0.596 117 | 0.00% |
| NST (NESTMEDIC) | 0.730 10 306 | +1.11% |
| NTS (NOTORIA) | 7.15 2 535 | -4.67% |
| NTV (NTVSA) | 0.140 13 | -3.45% |
| O2T (ONE2TRIBE) | 0.226 12 667 | 0.00% |
| OLY (OLYMP) | 0.236 17 647 | +3.96% |
| ONE (1SOLUTION) | 0.0928 2 585 | -0.43% |
| OPI (OPTIGIS) | 0.426 1 | 0.00% |
| ORL (ORZLOPONY) | 2.10 14 856 | 0.00% |
| OUT (OUTDOORZY) | 1.220 1 052 | 0.00% |
| OVI (OVIDWORKS) | 0.398 1 789 | -0.50% |
| OZE (OZECAPITAL) | 0.378 172 | 0.00% |
| P24 (PRESENT24) | 0.0915 1 258 | 0.00% |
| P2B (PLANETB2B) | 0.0470 46 | 0.00% |
| P2C (P2CHILL) | 2.80 7 001 | -2.10% |
| PAC (PROACTA) | 1.310 20 834 | -2.96% |
| PDG (PYRAMID) | 4.48 22 | +4.67% |
| PGG (PROGUNSGR) | 5.15 10 035 | +3.00% |
| PGH | 3.470 85 808 | +0.87% |
| PLI (PLATIGE) | 6.40 794 | -1.54% |
| PLM (POLMAN) | 0.360 4 | -11.76% |
| PLT (PLOTTWIST) | 1.45 55 | +0.69% |
| PNT (POINTPACK) | 14.00 16 350 | 0.00% |
| PRA (PRIME) | 0.600 3 552 | +0.84% |
| PRE (PRESIDENT) | 87.50 13 956 | +1.74% |
| PRH (POLHOLROZ) | 2.54 25 | +2.42% |
| PRN (PARTNER) | 22.40 403 | +1.82% |
| PTN (POLTRONIC) | 0.675 83 | +5.47% |
| QUB (QUBICGMS) | 0.640 146 | 0.00% |
| RAY (PURPLERAY) | 5.00 25 | 0.00% |
| RBS (ROBINSON) | 3.36 34 | -0.59% |
| RDG (READGENE) | 5.10 4 276 | +2.00% |
| RRH (RRHGROUP) | 0.0570 10 791 | +4.59% |
| RSG (RSGAMES) | 5.65 57 | +0.89% |
| RSP (REMORSOL) | 5.00 2 083 | +0.40% |
| RST (ROAD) | 6.30 44 | -1.25% |
| S4E | 54.00 9 189 | -4.42% |
| SBE (SOFTBLUE) | 0.273 7 522 | +0.37% |
| SCS (STEMCELLS) | 0.440 102 | -2.22% |
| SDS (SDSOPTIC) | 4.80 307 | 0.00% |
| SED (SEDIVIO) | 7.95 1 998 | -3.64% |
| SEV (SEVENET) | 13.85 100 248 | -2.46% |
| SFD | 2.64 40 570 | -3.65% |
| SGD (SIGMADEF) | 0.1450 4 360 | -6.45% |
| SKY (STOHID) | 2.66 25 255 | +16.67% |
| SMT (SIMTERACT) | 4.42 57 | -5.56% |
| SOK (SONKA) | 11.55 7 857 | +1.32% |
| STA (STARWARD) | 8.02 4 165 | -2.20% |
| SUN (SUNTECH) | 2.48 80 208 | -10.79% |
| SYG (SYGNIS) | 1.130 12 031 | -3.42% |
| SZR (SZAR) | 0.0540 1 388 | -12.90% |
| TCR (TECHROBOT) | 12.50 24 388 | -1.57% |
| TEC (TECNTICA) | 0.520 1 | +4.00% |
| TGG (TRIGGO) | 0.900 1 745 | 0.00% |
| TGS (TRUEGS) | 0.169 17 | -0.30% |
| TLG (TELGAM) | 0.420 50 | -1.41% |
| TLS (TELESTR) | 24.60 25 | -3.91% |
| TME (TERMOEXP) | 10.80 113 | 0.00% |
| TMP (TELEMEDPL) | 0.600 22 | 0.00% |
| TOS (TAMEX) | 3.04 639 | +0.66% |
| TRX (TREX) | 3.72 6 044 | +6.29% |
| VAI (VOLARIA) | 0.985 2 451 | -3.43% |
| VAR (VARSAV) | 0.700 137 788 | -3.45% |
| VDS (VIDIS) | 5.00 10 | +4.17% |
| VEE | 12.30 8 742 | +0.41% |
| VER (MPLVERBUM) | 4.64 479 | -9.02% |
| VFA (VRFABRIC) | 2.70 1 218 | +0.75% |
| VLT (VOOLT) | 2.00 20 | -1.48% |
| VRB (VERBICOM) | 1.77 391 | -0.56% |
| WLI (WILDINT) | 0.780 3 274 | -5.45% |
| WOD (WODKAN) | 6.80 560 | +2.26% |
| WRL (WIERZYCL) | 0.632 126 | +0.32% |
| XDD (MENTZEN) | 27.00 37 746 | -1.46% |
| YOS (YOSHI) | 0.692 5 749 | +0.29% |
| ZEN (ZENERIS) | 2.64 1 169 | +2.33% |