| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.00 2 | -0.99% |
| ADX (ADATEX) | 1.33 32 | +6.40% |
| AGL (AGROLIGA) | 24.50 7 613 | -5.41% |
| AIN (ABSINVEST) | 1.38 182 | 0.00% |
| AIT (AITON) | 0.234 1 177 | -5.65% |
| AME (AMESA) | 2.08 3 835 | 0.00% |
| AOL (ANALIZY) | 28.80 29 | +8.27% |
| APS | 6.60 4 822 | -4.35% |
| AQA (AQUAPOZ) | 4.86 409 | -5.63% |
| AQU (AQUABB) | 12.40 569 | +3.33% |
| ARG (ARTGAMES) | 0.760 1 507 | +2.70% |
| ARI | 0.396 3 199 | -7.48% |
| ATA (ATCCARGO) | 10.70 2 745 | -1.83% |
| ATJ (ATOMJELLY) | 0.585 10 | 0.00% |
| AUX (AUXILIA) | 1.170 12 | 0.00% |
| AZC (AZTEC) | 1.41 35 | +0.71% |
| BAC (BACT) | 2.94 2 076 | 0.00% |
| BEE (BEEIN) | 6.10 2 344 | 0.00% |
| BEP (BIOMASS) | 0.0990 67 499 | -2.94% |
| BHX (BINARY) | 3.56 1 396 | +2.30% |
| BIG (BASEIG) | 22.20 57 676 | -11.90% |
| BKD (BKDGAMES) | 2.80 850 | -0.71% |
| BPC | 0.0850 18 | +6.25% |
| BSH | 17.20 1 720 | -1.15% |
| BTK (BIZTECH) | 0.1720 461 | -0.58% |
| CBD (CANNABIS) | 0.1760 37 655 | -2.22% |
| CCS | 0.515 3 138 | 0.00% |
| CFG | 1.655 3 | -0.30% |
| CLA (CONSOLE) | 6.00 36 | +3.45% |
| CMI | 8.20 2 938 | +2.50% |
| COR (COREY) | 0.2540 25 413 | +0.79% |
| COS (COSMA) | 0.382 38 | +3.24% |
| CRB (CARBONSTU) | 1.96 106 | +3.70% |
| CST (CSTORE) | 6.30 8 241 | +1.61% |
| CTF (CENTURION) | 0.1310 128 367 | -2.24% |
| CWA (CONSOLEW) | 3.74 2 057 | -1.58% |
| DFH (DEFENCEH) | 0.4470 436 333 | +9.02% |
| DKR (DEKTRA) | 5.50 1 642 | -5.17% |
| DNS (DANKS) | 0.795 150 | -0.63% |
| DPG (DARKPOINT) | 14.40 3 834 | -3.36% |
| DRF (DRFINANCE) | 1.680 10 394 | -0.59% |
| DRG (DRAGEUS) | 1.140 1 100 | -0.87% |
| DRZ (DORZECZY) | 29.89 30 | 0.00% |
| DTX (DITIX) | 0.226 115 | 0.00% |
| EBX (EKOBOX) | 1.545 9 353 | -0.64% |
| ECC (ECCGAMES) | 0.1900 599 | 0.00% |
| ECK (EUROSNACK) | 2.42 2 979 | -1.63% |
| ECL | 4.44 200 | +1.83% |
| ECT (ECO5TECH) | 0.725 20 683 | -12.65% |
| EEE (EKIPA) | 1.155 1 354 | 0.00% |
| EGH (EKOPOL) | 6.30 1 543 | -1.56% |
| EGY (ENERGY) | 0.223 6 901 | -2.19% |
| EMP (EMPLOCITY) | 0.394 3 056 | -1.50% |
| ETX (EUROTAX) | 2.68 80 | -0.74% |
| EUV (EUVIC) | 20.00 13 177 | -5.66% |
| EXA (EXAMOBILE) | 3.42 486 | -3.93% |
| EXC (EXCELLENC) | 0.4440 1 495 949 | -9.39% |
| EXM (EXIMIT) | 126.00 504 | -0.79% |
| FAR (FARMINN) | 36.02 288 | +0.06% |
| FOR (FOREVEREN) | 2.56 9 735 | +5.35% |
| FOX (SPACEFOX) | 1.94 219 | -3.00% |
| FRM (FREEMIND) | 7.08 15 675 | -2.75% |
| FRW (FROZENWAY) | 38.80 5 820 | 0.00% |
| FVE (FOTOVOLT) | 0.366 28 | 0.00% |
| GAL (GALVO) | 2.54 4 082 | +2.42% |
| GAR (GARIN) | 2.20 24 | +0.92% |
| GEN (GENOMED) | 25.40 419 | +4.96% |
| GHT (GAMEHUNT) | 5.05 533 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 53.50 360 | -1.83% |
| GMV (GAMIVO) | 16.70 5 178 | 0.00% |
| GMZ (GRUPAMZ) | 0.247 0 | 0.00% |
| GRC (GRUPAREC) | 64.60 4 043 | -3.00% |
| GRL (GREENLANE) | 19.20 1 344 | 0.00% |
| GRM (GREMPCO) | 1.090 111 | 0.00% |
| GRZ (GREENZEB) | 7.70 26 417 | -1.28% |
| GTS (GEOTRANS) | 5.12 2 745 | +0.39% |
| GX1 (GENXONE) | 5.78 522 | -0.34% |
| HER (HILANDER) | 1.280 2 367 | -9.22% |
| HMP (HEMP) | 0.1900 64 118 | -5.47% |
| HOR (HORTICO) | 7.45 8 735 | -0.67% |
| HPE (HIPOWERSA) | 0.376 39 | +13.25% |
| HPM (HIPROMINE) | 84.00 4 043 | -3.45% |
| HRT (HURTIMEX) | 0.1580 14 | 0.00% |
| HUB (HUBTECH) | 0.234 1 638 | -0.43% |
| ICG (ICECODE) | 0.1390 4 265 | -3.47% |
| IDH | 2.20 3 663 | 0.00% |
| IFA (INFRA) | 2.11 190 | -0.47% |
| IGT (IGORIA) | 0.377 34 538 | -0.79% |
| IMG (IMMGAMES) | 0.4870 14 769 | +1.88% |
| INM (INVENTION) | 0.1100 1 256 | -2.65% |
| INT (INTERNITY) | 7.90 2 095 | 0.00% |
| ISD (INSIDPARK) | 0.460 12 | 0.00% |
| IVE (INVESTEKO) | 2.12 93 | +0.95% |
| IVO (INCUVO) | 0.648 26 | +2.86% |
| IWS (IRONWOLF) | 1.190 530 | -1.65% |
| JJB (JUJUBEE) | 0.545 11 | 0.00% |
| KBJ | 21.80 44 | 0.00% |
| KLE (KLEPSYDRA) | 7.58 42 161 | -0.26% |
| KLK (KOLEJKOWO) | 71.50 787 | -0.69% |
| KLN (KLON) | 1.38 28 | -1.43% |
| KMB (KOMBINAT) | 0.900 65 815 | -1.10% |
| KME | 0.252 26 | 0.00% |
| KOR (KORBANK) | 10.30 4 481 | 0.00% |
| KPC (KUPIEC) | 1.00 500 | -9.09% |
| KPI (KANCELWEC) | 2.02 20 | 0.00% |
| KUB (KUBOTA) | 13.00 2 106 | -1.14% |
| LCN (LABOCANNA) | 0.209 1 | 0.00% |
| LEG (LEGIMI) | 29.20 29 | +0.69% |
| LET (LETUS) | 0.190 60 780 | -3.06% |
| LGT (LGTRADE) | 2.22 2 564 | -5.93% |
| LHD (LICHTHUND) | 66.50 6 384 | -2.21% |
| LMG (LMGAMES) | 0.675 68 | -0.74% |
| LTM (LTGAMES) | 5.90 1 384 | -5.60% |
| LUG | 1.40 1 123 | +2.19% |
| MAD (MADKOM) | 2.94 9 822 | -3.29% |
| MAZ (MAZOP) | 13.30 1 011 | +0.76% |
| MBF (MBFGROUP) | 5.90 12 639 | 0.00% |
| MDB (MEDICOBIO) | 0.426 709 | 0.00% |
| MDP (MEDCAMP) | 0.755 3 925 | -5.03% |
| MDT (MEDTECH) | 0.745 107 720 | -6.29% |
| MER (MERA) | 1.00 585 | 0.00% |
| MFD (MFOOD) | 2.42 128 956 | +8.04% |
| MLB (MAKOLAB) | 8.00 20 660 | -1.23% |
| MLM (MILISYS) | 0.2880 8 332 | -4.32% |
| MNS (MENNICASK) | 60.40 290 792 | +6.71% |
| MO2 (MOLIERA2) | 0.0730 156 | +2.82% |
| MPY (MPAY) | 0.2310 2 870 | -5.71% |
| MSM | 4.38 5 682 | +0.92% |
| MTN (MILTON) | 0.800 32 820 | -5.88% |
| MUN (MUNAR) | 0.379 5 132 | -2.07% |
| MXP (MAXIPIZZA) | 0.400 36 | -11.11% |
| NOB (NOOBZ) | 14.00 560 | -2.78% |
| NOV (NOVINA) | 0.626 29 841 | +1.95% |
| NST (NESTMEDIC) | 0.632 19 | 0.00% |
| NTS (NOTORIA) | 8.40 420 | -0.59% |
| NTV (NTVSA) | 0.165 17 | 0.00% |
| NWA (NWAI) | 31.00 5 844 | 0.00% |
| O2T (ONE2TRIBE) | 0.280 279 | 0.00% |
| OLY (OLYMP) | 0.263 4 | -1.50% |
| ONE (1SOLUTION) | 0.0912 2 411 | -1.94% |
| OPI (OPTIGIS) | 0.398 1 287 | +0.51% |
| ORL (ORZLOPONY) | 2.20 1 298 | 0.00% |
| OUT (OUTDOORZY) | 1.500 18 769 | -10.71% |
| OVI (OVIDWORKS) | 0.476 1 373 | +1.28% |
| OZE (OZECAPITAL) | 0.416 391 | -0.48% |
| P24 (PRESENT24) | 0.124 1 259 | 0.00% |
| P2B (PLANETB2B) | 0.0500 13 770 | -11.50% |
| P2C (P2CHILL) | 1.98 32 304 | -6.60% |
| PAC (PROACTA) | 1.800 41 580 | -6.74% |
| PDG (PYRAMID) | 7.00 819 | -1.41% |
| PGG (PROGUNSGR) | 5.15 10 | 0.00% |
| PLI (PLATIGE) | 6.12 2 958 | -8.66% |
| PLM (POLMAN) | 0.410 8 933 | +2.50% |
| PLT (PLOTTWIST) | 1.50 21 | 0.00% |
| PNT (POINTPACK) | 13.70 123 | +3.01% |
| PRE (PRESIDENT) | 114.00 14 022 | 0.00% |
| PRH (POLHOLROZ) | 2.28 18 640 | -18.57% |
| PRN (PARTNER) | 0.298 30 | 0.00% |
| PTN (POLTRONIC) | 0.780 63 | 0.00% |
| QUB (QUBICGMS) | 0.655 2 035 | -6.43% |
| RAY (PURPLERAY) | 5.64 11 | 0.00% |
| RBS (ROBINSON) | 3.34 10 | +0.60% |
| RDG (READGENE) | 5.04 96 | 0.00% |
| RRH (RRHGROUP) | 0.0850 3 490 | +7.59% |
| RSG (RSGAMES) | 7.55 38 | +0.67% |
| RSP (REMORSOL) | 5.85 1 655 | -2.50% |
| RST (ROAD) | 6.68 3 853 | 0.00% |
| S4E | 42.00 1 638 | -2.33% |
| SBE (SOFTBLUE) | 0.284 3 554 | -2.41% |
| SCS (STEMCELLS) | 0.390 20 002 | 0.00% |
| SDS (SDSOPTIC) | 4.56 26 948 | +1.33% |
| SED (SEDIVIO) | 10.20 5 335 | +2.00% |
| SEV (SEVENET) | 12.50 473 090 | +6.38% |
| SFD | 2.69 3 257 | +2.28% |
| SGD (SIGMADEF) | 0.1745 21 709 | 0.00% |
| SIN (SOLARINOV) | 0.0450 770 | 0.00% |
| SKY (STOHID) | 1.590 661 | +5.30% |
| SMT (SIMTERACT) | 5.55 8 925 | +4.72% |
| SNN (SUNNET) | 1.97 12 733 | -1.50% |
| SOK (SONKA) | 8.70 8 889 | -1.58% |
| STA (STARWARD) | 8.08 13 376 | +0.25% |
| SUN (SUNTECH) | 1.540 1 605 | -3.75% |
| SYG (SYGNIS) | 1.335 42 885 | +1.91% |
| SZR (SZAR) | 0.0550 499 | -3.51% |
| TCR (TECHROBOT) | 16.50 8 269 | -2.37% |
| TEC (TECNTICA) | 0.702 4 138 | -0.57% |
| TGG (TRIGGO) | 0.890 13 | 0.00% |
| TGS (TRUEGS) | 0.240 48 | -10.11% |
| TLG (TELGAM) | 0.440 1 618 | -8.33% |
| TLS (TELESTR) | 25.60 104 550 | +4.92% |
| TME (TERMOEXP) | 15.00 75 | +0.67% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.30 3 | +10.00% |
| TRX (TREX) | 4.00 6 657 | -1.48% |
| UNV (UNIVERSE) | 3.78 26 | -0.53% |
| VAI (VOLARIA) | 1.330 20 | 0.00% |
| VAR (VARSAV) | 0.446 20 396 | -0.89% |
| VDS (VIDIS) | 5.30 53 | +6.00% |
| VEE | 11.00 9 005 | -1.35% |
| VER (MPLVERBUM) | 5.80 70 | 0.00% |
| VFA (VRFABRIC) | 2.96 27 643 | -4.52% |
| VLT (VOOLT) | 1.760 58 | -3.30% |
| VRB (VERBICOM) | 1.98 20 | 0.00% |
| WLI (WILDINT) | 0.840 3 360 | +5.00% |
| WOD (WODKAN) | 7.00 406 | +11.11% |
| WRL (WIERZYCL) | 0.668 977 | -1.47% |
| XDD (MENTZEN) | 28.20 2 145 | +0.71% |
| YOS (YOSHI) | 0.886 15 754 | 0.00% |
| ZEN (ZENERIS) | 2.89 40 | +2.48% |