| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.10 14 | 0.00% |
| ADX (ADATEX) | 1.11 111 | 0.00% |
| AGL (AGROLIGA) | 22.80 1 242 | -1.72% |
| AIN (ABSINVEST) | 1.23 10 084 | +2.50% |
| AIT (AITON) | 0.289 29 | 0.00% |
| AME (AMESA) | 2.15 5 077 | -3.15% |
| AOL (ANALIZY) | 25.00 25 000 | -3.85% |
| APS | 6.75 4 758 | 0.00% |
| AQA (AQUAPOZ) | 8.00 16 | -5.88% |
| AQU (AQUABB) | 11.00 679 | -0.90% |
| ARG (ARTGAMES) | 0.890 5 876 | +1.14% |
| ARI | 0.344 7 | -9.47% |
| ATA (ATCCARGO) | 10.95 14 719 | -0.45% |
| ATJ (ATOMJELLY) | 1.73 8 591 | +4.22% |
| AUX (AUXILIA) | 1.200 2 670 | -2.04% |
| AVE (ADVERTIGO) | 0.199 928 | 0.00% |
| AZC (AZTEC) | 1.64 16 | 0.00% |
| BAC (BACT) | 3.11 13 109 | -2.20% |
| BEE (BEEIN) | 6.45 1 862 | -0.77% |
| BEP (BIOMASS) | 0.1265 26 206 | -0.39% |
| BHX (BINARY) | 3.80 141 | 0.00% |
| BIG (BASEIG) | 49.00 15 479 | -0.81% |
| BKD (BKDGAMES) | 2.33 537 | -0.43% |
| BPC | 0.106 215 | +1.92% |
| BSH | 15.10 37 964 | -4.13% |
| BTK (BIZTECH) | 0.1400 4 159 | -11.39% |
| CBD (CANNABIS) | 0.1896 17 970 | -2.67% |
| CCS | 0.560 52 | 0.00% |
| CFG | 1.695 636 | +0.30% |
| CHP (CHERRY) | 0.620 23 287 | +3.33% |
| CLA (CONSOLE) | 5.90 6 | 0.00% |
| CMI | 10.40 21 | 0.00% |
| COR (COREY) | 0.3860 4 916 | 0.00% |
| COS (COSMA) | 0.447 45 | -0.45% |
| CRB (CARBONSTU) | 2.78 14 | -0.36% |
| CST (CSTORE) | 3.50 8 792 | +2.94% |
| CTF (CENTURION) | 0.192 419 260 | -4.95% |
| CWA (CONSOLEW) | 6.50 49 902 | +6.56% |
| DFH (DEFENCEH) | 0.770 236 811 | +5.48% |
| DKR (DEKTRA) | 5.12 3 681 | +1.19% |
| DNS (DANKS) | 0.770 12 | +0.65% |
| DPG (DARKPOINT) | 16.00 382 | +5.96% |
| DRF (DRFINANCE) | 1.140 122 | -1.72% |
| DRG (DRAGEUS) | 0.922 1 216 | 0.00% |
| DTX (DITIX) | 0.236 938 | +3.51% |
| DUA (DUALITY) | 0.920 28 708 | 0.00% |
| EBX (EKOBOX) | 1.345 15 609 | -2.54% |
| ECC (ECCGAMES) | 0.200 1 676 | -1.96% |
| ECK (EUROSNACK) | 2.38 10 677 | -2.86% |
| ECL | 14.70 3 675 | -1.34% |
| ECT (ECO5TECH) | 1.500 5 620 | 0.00% |
| EEE (EKIPA) | 1.300 21 212 | +1.96% |
| EGH (EKOPOL) | 6.00 317 | -3.23% |
| EGY (ENERGY) | 0.206 76 671 | -8.85% |
| EMP (EMPLOCITY) | 0.440 54 095 | -5.98% |
| ETX (EUROTAX) | 2.20 5 042 | -4.35% |
| EUV (EUVIC) | 23.40 15 691 | +20.62% |
| EXA (EXAMOBILE) | 3.32 19 520 | -11.23% |
| EXC (EXCELLENC) | 0.4290 98 505 | -2.72% |
| EXM (EXIMIT) | 139.00 1 112 | 0.00% |
| FEM (FEMTECH) | 0.288 2 972 | -5.88% |
| FOR (FOREVEREN) | 2.63 1 858 | +0.77% |
| FOX (SPACEFOX) | 2.46 104 | -11.51% |
| FRM (FREEMIND) | 5.60 745 | -4.76% |
| FRW (FROZENWAY) | 38.00 4 133 | +0.26% |
| FVE (FOTOVOLT) | 0.400 144 | -6.98% |
| GAL (GALVO) | 1.560 3 615 | -1.89% |
| GAR (GARIN) | 2.54 3 757 | -4.51% |
| GEN (GENOMED) | 25.20 7 354 | +4.13% |
| GHT (GAMEHUNT) | 5.10 6 764 | -12.07% |
| GHY (GHYDROGEN) | 2.10 32 | 0.00% |
| GME (GRMEDIA) | 65.50 459 | -2.96% |
| GMV (GAMIVO) | 16.25 5 644 | -0.61% |
| GMZ (GRUPAMZ) | 0.315 2 | -0.32% |
| GNS (NIEWIADOW) | 15.22 838 918 | -0.91% |
| GRC (GRUPAREC) | 54.00 26 341 | -2.70% |
| GRL (GREENLANE) | 20.00 16 832 | 0.00% |
| GRM (GREMPCO) | 1.055 26 | 0.00% |
| GRZ (GREENZEB) | 7.70 23 | 0.00% |
| GTS (GEOTRANS) | 5.02 3 340 | -3.83% |
| GX1 (GENXONE) | 6.96 20 021 | +3.88% |
| HER (HILANDER) | 1.470 773 | -2.65% |
| HMP (HEMP) | 0.2215 167 053 | -7.52% |
| HOR (HORTICO) | 7.36 83 849 | -0.81% |
| HPE (HIPOWERSA) | 0.349 1 548 | -0.29% |
| HPM (HIPROMINE) | 92.20 184 | +0.88% |
| HRT (HURTIMEX) | 0.1900 183 | 0.00% |
| HUB (HUBTECH) | 0.223 17 003 | -2.19% |
| ICG (ICECODE) | 0.200 1 527 | 0.00% |
| IDH | 1.44 5 469 | -10.00% |
| IFA (INFRA) | 1.800 259 | -4.26% |
| IGT (IGORIA) | 0.200 20 | 0.00% |
| IMG (IMMGAMES) | 1.190 58 011 | -2.46% |
| INM (INVENTION) | 0.1010 32 815 | +2.02% |
| INT (INTERNITY) | 7.95 722 | -1.85% |
| IPW (IMAGEPWR) | 1.12 2 200 | -7.44% |
| ISD (INSIDPARK) | 0.570 127 | -6.56% |
| IVE (INVESTEKO) | 2.20 2 | +4.76% |
| IVO (INCUVO) | 0.580 1 786 | -5.54% |
| IWS (IRONWOLF) | 1.200 27 291 | -10.45% |
| JJB (JUJUBEE) | 0.682 329 | +0.29% |
| KBJ | 21.20 127 | 0.00% |
| KLE (KLEPSYDRA) | 7.90 38 341 | +1.28% |
| KLK (KOLEJKOWO) | 75.28 3 993 | -2.41% |
| KLN (KLON) | 1.22 12 | -2.40% |
| KME | 0.260 618 | -2.99% |
| KOR (KORBANK) | 9.45 95 | 0.00% |
| KPC (KUPIEC) | 1.14 57 | +21.28% |
| KPI (KANCELWEC) | 1.85 1 973 | -2.12% |
| KUB (KUBOTA) | 13.95 9 164 | 0.00% |
| LCN (LABOCANNA) | 0.219 2 052 | 0.00% |
| LEG (LEGIMI) | 29.50 23 875 | +5.36% |
| LET (LETUS) | 0.870 844 | 0.00% |
| LGT (LGTRADE) | 2.76 43 389 | -6.76% |
| LHD (LICHTHUND) | 45.00 852 | +7.14% |
| LMG (LMGAMES) | 0.822 472 | +0.49% |
| LTM (LTGAMES) | 7.30 2 330 | -7.59% |
| LUG | 1.90 2 847 | 0.00% |
| MAD (MADKOM) | 4.14 28 987 | +4.55% |
| MAZ (MAZOP) | 14.00 14 | -2.44% |
| MBF (MBFGROUP) | 4.870 16 878 | -1.42% |
| MDB (MEDICOBIO) | 0.510 33 618 | +6.92% |
| MDP (MEDCAMP) | 0.730 35 | 0.00% |
| MDT (MEDTECH) | 0.738 190 092 | +5.43% |
| MER (MERA) | 1.02 2 | -6.42% |
| MFD (MFOOD) | 1.530 12 476 | -6.71% |
| MIG (MILITARY) | 0.3840 341 849 | -10.28% |
| MLB (MAKOLAB) | 6.65 1 590 | 0.00% |
| MLM (MILISYS) | 0.3130 6 234 | +1.29% |
| MMS (MADMIND) | 0.419 1 014 | -0.24% |
| MNS (MENNICASK) | 59.00 16 908 | -1.99% |
| MO2 (MOLIERA2) | 0.0895 465 | 0.00% |
| MPY (MPAY) | 0.2830 146 437 | +8.85% |
| MSM | 4.30 6 947 | +0.23% |
| MTN (MILTON) | 0.525 6 922 | -0.94% |
| MUN (MUNAR) | 0.390 1 790 | +0.78% |
| MXP (MAXIPIZZA) | 0.440 824 | -11.65% |
| NOB (NOOBZ) | 15.80 3 219 | -1.86% |
| NOV (NOVINA) | 0.650 38 878 | -1.07% |
| NST (NESTMEDIC) | 0.605 17 171 | -4.72% |
| NTS (NOTORIA) | 8.40 160 | +3.70% |
| NTV (NTVSA) | 0.180 9 | +0.56% |
| NWA (NWAI) | 28.00 98 962 | -3.45% |
| O2T (ONE2TRIBE) | 0.238 345 | +1.71% |
| OLY (OLYMP) | 0.259 2 923 | -0.38% |
| ONE (1SOLUTION) | 0.0918 13 627 | -2.13% |
| OPI (OPTIGIS) | 0.400 2 883 | 0.00% |
| ORL (ORZLOPONY) | 2.20 2 033 | -5.17% |
| OUT (OUTDOORZY) | 1.590 9 877 | 0.00% |
| OVI (OVIDWORKS) | 0.698 22 229 | -0.29% |
| OZE (OZECAPITAL) | 0.480 14 | 0.00% |
| P24 (PRESENT24) | 0.107 1 502 | -2.73% |
| P2B (PLANETB2B) | 0.0600 1 261 | +1.69% |
| P2C (P2CHILL) | 2.36 2 863 | -1.67% |
| PAC (PROACTA) | 0.828 4 037 | -0.24% |
| PDG (PYRAMID) | 7.60 23 | +1.33% |
| PGG (PROGUNSGR) | 6.00 63 080 | -4.76% |
| PLI (PLATIGE) | 5.56 3 162 | +0.36% |
| PLM (POLMAN) | 0.400 1 055 | -7.83% |
| PLT (PLOTTWIST) | 1.47 10 | +1.38% |
| PNT (POINTPACK) | 13.80 1 449 | -0.36% |
| PRE (PRESIDENT) | 106.92 54 686 | -0.67% |
| PRH (POLHOLROZ) | 2.66 19 | 0.00% |
| PRN (PARTNER) | 0.314 48 413 | +3.97% |
| PTN (POLTRONIC) | 0.740 1 025 | -4.52% |
| QUB (QUBICGMS) | 0.750 2 952 | -4.82% |
| RAY (PURPLERAY) | 5.20 382 | -3.35% |
| RBS (ROBINSON) | 3.06 3 | 0.00% |
| RDG (READGENE) | 5.84 16 709 | +6.18% |
| RRH (RRHGROUP) | 0.0718 51 | 0.00% |
| RSG (RSGAMES) | 7.90 63 | 0.00% |
| RSP (REMORSOL) | 7.26 87 | +2.25% |
| RST (ROAD) | 5.66 2 935 | +4.81% |
| S4E | 37.80 3 137 | -0.53% |
| SBE (SOFTBLUE) | 0.229 32 771 | -1.72% |
| SCS (STEMCELLS) | 0.388 39 | 0.00% |
| SDS (SDSOPTIC) | 5.82 2 583 | +0.34% |
| SED (SEDIVIO) | 9.94 113 | 0.00% |
| SEV (SEVENET) | 13.10 438 353 | +0.77% |
| SFD | 2.69 38 841 | -0.37% |
| SIN (SOLARINOV) | 0.0480 1 115 | +0.42% |
| SKY (STOHID) | 1.500 6 | -5.66% |
| SMT (SIMTERACT) | 5.85 503 | +1.74% |
| SNG (SYNERGA) | 0.500 5 911 | +2.67% |
| SNN (SUNNET) | 2.22 8 902 | 0.00% |
| SOK (SONKA) | 9.86 23 174 | -1.40% |
| STA (STARWARD) | 8.30 12 971 | +1.22% |
| SUN (SUNTECH) | 1.660 97 459 | +1.84% |
| SYG (SYGNIS) | 1.640 123 559 | -3.53% |
| SZR (SZAR) | 0.0740 295 | +4.96% |
| TCR (TECHROBOT) | 15.20 4 510 | -4.40% |
| TEC (TECNTICA) | 0.430 3 894 | -7.33% |
| TGG (TRIGGO) | 1.060 4 | 0.00% |
| TGS (TRUEGS) | 0.269 11 | +3.46% |
| TLG (TELGAM) | 0.498 100 | -0.20% |
| TLS (TELESTR) | 24.20 2 137 | +3.42% |
| TME (TERMOEXP) | 13.60 39 | 0.00% |
| TNT (TNTPROENR) | 0.698 2 056 | -5.68% |
| TOS (TAMEX) | 3.10 8 335 | -3.13% |
| TRX (TREX) | 3.12 37 280 | -2.50% |
| UNV (UNIVERSE) | 3.30 83 | +10.00% |
| VAI (VOLARIA) | 1.520 38 | 0.00% |
| VAR (VARSAV) | 0.442 21 264 | -0.67% |
| VDS (VIDIS) | 4.96 50 | -0.40% |
| VEE | 11.40 26 339 | -3.39% |
| VER (MPLVERBUM) | 6.60 1 287 | +0.76% |
| VFA (VRFABRIC) | 3.80 135 | -4.52% |
| VLT (VOOLT) | 2.40 120 | -0.83% |
| VRB (VERBICOM) | 1.61 48 | +4.55% |
| VRF (VRFACTORY) | 0.1730 15 741 | +4.22% |
| WLI (WILDINT) | 0.800 778 | +0.63% |
| WOD (WODKAN) | 6.95 14 | 0.00% |
| WRL (WIERZYCL) | 0.570 13 | -0.70% |
| XDD (MENTZEN) | 29.85 7 733 | -1.81% |
| YOS (YOSHI) | 0.840 87 467 | -12.13% |
| ZEN (ZENERIS) | 3.39 1 091 | +5.94% |