| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 0.97 277 | -10.19% |
| ADX (ADATEX) | 1.15 103 | +3.60% |
| AGL (AGROLIGA) | 22.20 215 | 0.00% |
| AIN (ABSINVEST) | 1.10 3 125 | -2.65% |
| AIT (AITON) | 0.254 8 | -4.51% |
| AME (AMESA) | 2.20 931 | -3.93% |
| AOL (ANALIZY) | 27.60 83 | 0.00% |
| APS | 7.00 319 | +2.94% |
| AQA (AQUAPOZ) | 8.50 17 | 0.00% |
| AQU (AQUABB) | 11.20 56 | 0.00% |
| ARG (ARTGAMES) | 0.780 29 903 | -5.45% |
| ARI | 0.398 12 | 0.00% |
| ATA (ATCCARGO) | 12.20 32 266 | 0.00% |
| ATJ (ATOMJELLY) | 1.66 3 689 | +1.22% |
| AUX (AUXILIA) | 1.225 111 | -5.04% |
| AVE (ADVERTIGO) | 0.169 3 | 0.00% |
| AZC (AZTEC) | 1.64 16 | 0.00% |
| BAC (BACT) | 3.80 1 587 | +1.33% |
| BEE (BEEIN) | 7.60 2 812 | 0.00% |
| BEP (BIOMASS) | 0.1280 36 307 | -1.54% |
| BIG (BASEIG) | 49.60 50 | -0.40% |
| BKD (BKDGAMES) | 2.16 2 223 | -5.26% |
| BPC | 0.0990 35 | +3.13% |
| BSH | 16.95 17 | +0.30% |
| BTK (BIZTECH) | 0.1510 1 979 | -6.79% |
| CBD (CANNABIS) | 0.1878 21 107 | -3.69% |
| CCS | 0.560 570 | -9.68% |
| CFG | 1.760 356 | -4.35% |
| CHP (CHERRY) | 2.19 732 | -0.45% |
| CLA (CONSOLE) | 5.60 3 927 | -5.08% |
| CMI | 10.40 915 | 0.00% |
| COR (COREY) | 0.3580 5 515 | -8.67% |
| COS (COSMA) | 0.401 160 | -2.91% |
| CRB (CARBONSTU) | 2.93 80 | -1.68% |
| CST (CSTORE) | 3.90 10 691 | +8.33% |
| CTF (CENTURION) | 0.1830 71 274 | -0.54% |
| CWA (CONSOLEW) | 6.76 30 846 | +3.05% |
| DFH (DEFENCEH) | 0.820 593 | -2.38% |
| DKR (DEKTRA) | 5.22 1 032 | -0.38% |
| DNS (DANKS) | 0.750 11 | +4.17% |
| DPG (DARKPOINT) | 15.10 2 763 | 0.00% |
| DRF (DRFINANCE) | 1.090 6 231 | +1.87% |
| DRG (DRAGEUS) | 0.960 106 | -0.41% |
| DTX (DITIX) | 0.209 4 | 0.00% |
| DUA (DUALITY) | 0.968 14 | 0.00% |
| EBX (EKOBOX) | 1.395 6 237 | -5.10% |
| ECC (ECCGAMES) | 0.210 10 385 | +0.48% |
| ECL | 15.90 12 330 | -2.45% |
| ECT (ECO5TECH) | 1.550 39 | 0.00% |
| EEE (EKIPA) | 1.305 11 263 | -2.25% |
| EGH (EKOPOL) | 5.30 32 629 | -13.11% |
| EGY (ENERGY) | 0.298 498 347 | +29.57% |
| EMP (EMPLOCITY) | 0.690 2 503 | -2.13% |
| ETX (EUROTAX) | 2.24 2 550 | -3.45% |
| EUV (EUVIC) | 22.00 8 208 | +0.92% |
| EXA (EXAMOBILE) | 3.30 13 | 0.00% |
| EXC (EXCELLENC) | 0.4165 11 255 | -0.12% |
| EXM (EXIMIT) | 116.00 116 | +0.87% |
| FEM (FEMTECH) | 0.312 3 | 0.00% |
| FOR (FOREVEREN) | 2.62 75 510 | -11.19% |
| FOX (SPACEFOX) | 2.50 8 932 | +8.70% |
| FRM (FREEMIND) | 6.04 1 511 | -5.03% |
| FRW (FROZENWAY) | 38.00 190 | -0.52% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.458 14 | -0.43% |
| GAL (GALVO) | 1.570 546 | +0.64% |
| GAR (GARIN) | 2.44 3 548 | -3.17% |
| GDS (GDEVS) | 1.940 19 | 0.00% |
| GEN (GENOMED) | 24.40 24 | -0.81% |
| GHT (GAMEHUNT) | 5.58 558 | -6.69% |
| GHY (GHYDROGEN) | 2.10 21 | 0.00% |
| GME (GRMEDIA) | 68.00 744 | -0.73% |
| GMV (GAMIVO) | 16.30 48 537 | -0.91% |
| GMZ (GRUPAMZ) | 0.322 1 954 | 0.00% |
| GNS (NIEWIADOW) | 17.88 591 643 | -2.72% |
| GRC (GRUPAREC) | 58.00 8 853 | +0.87% |
| GRL (GREENLANE) | 19.10 19 | +1.06% |
| GRM (GREMPCO) | 1.055 26 | 0.00% |
| GRZ (GREENZEB) | 8.10 2 465 | -6.90% |
| GTS (GEOTRANS) | 5.12 1 009 | -1.92% |
| GX1 (GENXONE) | 5.98 2 126 | 0.00% |
| HER (HILANDER) | 1.800 4 329 | -0.55% |
| HMP (HEMP) | 0.2470 391 145 | -2.76% |
| HOR (HORTICO) | 7.88 17 953 | -2.48% |
| HPE (HIPOWERSA) | 0.350 176 | 0.00% |
| HPM (HIPROMINE) | 86.60 1 503 | -5.87% |
| HRT (HURTIMEX) | 0.1920 12 | 0.00% |
| HUB (HUBTECH) | 0.233 18 974 | -0.85% |
| ICG (ICECODE) | 0.220 553 | +3.77% |
| IDH | 1.60 2 795 | -1.84% |
| IFA (INFRA) | 1.900 550 | +3.26% |
| IGT (IGORIA) | 0.197 1 988 | -1.50% |
| IMG (IMMGAMES) | 1.070 64 | -0.93% |
| INM (INVENTION) | 0.1050 10 490 | +1.94% |
| INT (INTERNITY) | 7.80 702 | +0.65% |
| ISD (INSIDPARK) | 0.627 31 | 0.00% |
| IVE (INVESTEKO) | 2.02 36 | -5.61% |
| IVO (INCUVO) | 0.600 12 921 | -2.60% |
| IWS (IRONWOLF) | 1.120 7 039 | -10.40% |
| JJB (JUJUBEE) | 0.720 1 789 | +2.86% |
| K2P (KOOL2PLAY) | 0.600 30 | 0.00% |
| KBJ | 21.60 130 899 | +8.00% |
| KLE (KLEPSYDRA) | 7.96 15 834 | -0.50% |
| KLK (KOLEJKOWO) | 76.49 4 185 | +0.64% |
| KLN (KLON) | 1.30 1 047 | -0.76% |
| KME | 0.268 27 | -0.74% |
| KOR (KORBANK) | 9.70 1 547 | +3.19% |
| KPC (KUPIEC) | 0.940 902 | -17.54% |
| KPI (KANCELWEC) | 2.06 1 213 | 0.00% |
| KUB (KUBOTA) | 13.80 2 084 | 0.00% |
| LCN (LABOCANNA) | 0.230 240 | +1.32% |
| LEG (LEGIMI) | 35.00 7 483 | 0.00% |
| LET (LETUS) | 0.880 40 | 0.00% |
| LGT (LGTRADE) | 2.86 206 | -2.72% |
| LHD (LICHTHUND) | 42.00 462 | +0.96% |
| LTM (LTGAMES) | 8.02 2 058 | -5.65% |
| LUG | 1.92 2 938 | 0.00% |
| MAD (MADKOM) | 4.24 21 225 | +2.91% |
| MAZ (MAZOP) | 14.35 1 005 | 0.00% |
| MBF (MBFGROUP) | 5.20 61 118 | -1.89% |
| MDB (MEDICOBIO) | 0.440 2 359 | -0.45% |
| MDP (MEDCAMP) | 0.730 5 316 | 0.00% |
| MER (MERA) | 1.08 82 | 0.00% |
| MFD (MFOOD) | 1.900 7 649 | -1.04% |
| MGS (MADNETIC) | 2.00 1 229 | -4.76% |
| MIG (MILITARY) | 0.4900 23 000 | +4.03% |
| MLB (MAKOLAB) | 7.20 2 503 | +5.88% |
| MLM (MILISYS) | 0.3200 23 658 | -3.32% |
| MMS (MADMIND) | 0.410 1 367 | -0.97% |
| MND (MINERAL) | 0.835 1 316 | -1.18% |
| MNS (MENNICASK) | 73.00 500 900 | -13.92% |
| MO2 (MOLIERA2) | 0.0920 136 | +8.24% |
| MPY (MPAY) | 0.2630 4 756 | -2.59% |
| MSM | 4.50 1 245 | +2.27% |
| MTN (MILTON) | 0.635 297 | -0.78% |
| MUN (MUNAR) | 0.399 4 | 0.00% |
| NOB (NOOBZ) | 17.30 938 | +4.85% |
| NOV (NOVINA) | 0.640 23 645 | -0.47% |
| NST (NESTMEDIC) | 0.620 949 | 0.00% |
| NTS (NOTORIA) | 8.40 420 | +0.60% |
| NTV (NTVSA) | 0.176 194 | +0.57% |
| NWA (NWAI) | 29.10 27 356 | -1.36% |
| O2T (ONE2TRIBE) | 0.256 432 | +0.79% |
| OLY (OLYMP) | 0.272 1 | -0.37% |
| ONE (1SOLUTION) | 0.0934 47 | -0.21% |
| OPI (OPTIGIS) | 0.406 4 975 | -0.98% |
| ORL (ORZLOPONY) | 2.40 10 | 0.00% |
| OUT (OUTDOORZY) | 1.550 62 231 | +15.67% |
| OVI (OVIDWORKS) | 0.500 4 788 | -0.40% |
| OZE (OZECAPITAL) | 0.456 1 946 | +0.88% |
| P24 (PRESENT24) | 0.115 13 | -1.71% |
| P2B (PLANETB2B) | 0.0865 511 | -0.57% |
| P2C (P2CHILL) | 2.24 20 344 | +1.82% |
| PAC (PROACTA) | 0.710 1 118 | 0.00% |
| PDG (PYRAMID) | 7.30 51 | +1.39% |
| PGG (PROGUNSGR) | 6.10 32 002 | -3.48% |
| PLI (PLATIGE) | 5.80 38 041 | -22.25% |
| PLM (POLMAN) | 0.400 9 429 | -4.53% |
| PLT (PLOTTWIST) | 1.53 31 | +4.08% |
| PNT (POINTPACK) | 13.40 3 346 | +3.08% |
| PRE (PRESIDENT) | 101.08 1 112 | +1.47% |
| PRH (POLHOLROZ) | 2.72 5 546 | -2.16% |
| PRN (PARTNER) | 0.302 2 035 | -3.82% |
| QUB (QUBICGMS) | 0.800 7 189 | 0.00% |
| RAY (PURPLERAY) | 5.05 25 | +0.20% |
| RBS (ROBINSON) | 3.10 16 | 0.00% |
| RDG (READGENE) | 5.12 641 | -3.40% |
| RRH (RRHGROUP) | 0.0778 4 902 | 0.00% |
| RSG (RSGAMES) | 7.70 132 | -3.75% |
| RSP (REMORSOL) | 6.32 920 | 0.00% |
| RST (ROAD) | 5.28 982 | 0.00% |
| S4E | 37.60 1 241 | 0.00% |
| SBE (SOFTBLUE) | 0.249 10 111 | -1.58% |
| SCS (STEMCELLS) | 0.342 68 | 0.00% |
| SCW (SCANWAY) | 342.00 407 657 | -1.72% |
| SDS (SDSOPTIC) | 5.10 30 613 | -3.77% |
| SED (SEDIVIO) | 10.75 19 361 | +2.87% |
| SEV (SEVENET) | 13.10 83 192 | -3.68% |
| SFD | 2.67 1 277 | -1.11% |
| SIN (SOLARINOV) | 0.0520 260 | -1.89% |
| SKY (STOHID) | 1.590 166 | +2.58% |
| SMT (SIMTERACT) | 5.80 46 | 0.00% |
| SNG (SYNERGA) | 0.546 180 | -0.73% |
| SOK (SONKA) | 10.00 6 851 | -2.44% |
| STA (STARWARD) | 7.94 104 | -1.98% |
| SUN (SUNTECH) | 1.640 13 253 | +0.92% |
| SYG (SYGNIS) | 1.710 107 425 | -3.93% |
| SZR (SZAR) | 0.0940 0 | 0.00% |
| TCR (TECHROBOT) | 17.05 30 224 | -4.48% |
| TEC (TECNTICA) | 0.520 45 183 | +11.59% |
| TGG (TRIGGO) | 1.040 159 | +0.97% |
| TGS (TRUEGS) | 0.266 11 | 0.00% |
| TLG (TELGAM) | 0.442 4 916 | +0.91% |
| TLS (TELESTR) | 24.40 24 | +2.52% |
| TME (TERMOEXP) | 13.60 27 | +4.62% |
| TNT (TNTPROENR) | 0.740 6 226 | -1.33% |
| TOS (TAMEX) | 3.46 7 | 0.00% |
| TRX (TREX) | 3.10 82 560 | +10.71% |
| UFG (UFGAMES) | 0.98 10 078 | -8.41% |
| UNV (UNIVERSE) | 3.60 172 | +2.86% |
| VAI (VOLARIA) | 1.300 4 909 | -12.16% |
| VAR (VARSAV) | 0.518 104 | -2.63% |
| VDS (VIDIS) | 4.98 5 | 0.00% |
| VEE | 13.10 14 092 | +1.16% |
| VER (MPLVERBUM) | 6.85 2 906 | -8.05% |
| VFA (VRFABRIC) | 3.94 3 976 | -0.76% |
| VLT (VOOLT) | 2.40 19 | 0.00% |
| VRB (VERBICOM) | 1.58 5 | -5.39% |
| VRF (VRFACTORY) | 0.1850 58 825 | 0.00% |
| WLI (WILDINT) | 0.800 10 235 | -1.23% |
| WOD (WODKAN) | 7.35 180 | +6.52% |
| WRL (WIERZYCL) | 0.572 405 | +2.14% |
| XDD (MENTZEN) | 29.55 2 433 | +0.17% |
| YOS (YOSHI) | 1.050 683 314 | -37.13% |
| ZEN (ZENERIS) | 3.26 760 | -0.91% |