| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.10 912 | +7.84% |
| ADX (ADATEX) | 1.41 4 106 | +0.71% |
| AGL (AGROLIGA) | 22.10 266 | -3.07% |
| AIN (ABSINVEST) | 1.27 10 459 | +1.60% |
| AIT (AITON) | 0.269 1 890 | -4.27% |
| AME (AMESA) | 2.22 2 774 | -3.48% |
| AOL (ANALIZY) | 26.60 2 686 | +2.31% |
| APS | 6.90 4 067 | +2.22% |
| AQA (AQUAPOZ) | 5.75 775 | -0.86% |
| AQU (AQUABB) | 11.00 441 | -0.90% |
| ARG (ARTGAMES) | 0.870 2 955 | +1.75% |
| ARI | 0.364 378 | -1.62% |
| ATA (ATCCARGO) | 12.00 9 510 | 0.00% |
| ATJ (ATOMJELLY) | 0.840 8 243 | -2.89% |
| AUX (AUXILIA) | 1.210 1 681 | -4.72% |
| AZC (AZTEC) | 1.49 16 | 0.00% |
| BAC (BACT) | 2.80 35 173 | -3.45% |
| BEE (BEEIN) | 6.90 1 576 | -1.43% |
| BEP (BIOMASS) | 0.1260 14 589 | -1.95% |
| BHX (BINARY) | 3.44 16 302 | +0.58% |
| BIG (BASEIG) | 48.00 8 170 | -3.23% |
| BKD (BKDGAMES) | 3.40 350 017 | -10.53% |
| BPC | 0.1000 70 | +9.89% |
| BSH | 15.80 8 458 | -1.86% |
| BTK (BIZTECH) | 0.1580 27 | -5.95% |
| CBD (CANNABIS) | 0.1930 9 954 | -3.50% |
| CCS | 0.560 2 | +5.66% |
| CFG | 1.750 2 320 | +3.55% |
| CLA (CONSOLE) | 5.70 1 752 | -5.00% |
| CMI | 10.00 10 | 0.00% |
| COR (COREY) | 0.2010 617 | -6.94% |
| COS (COSMA) | 0.448 23 676 | +3.23% |
| CRB (CARBONSTU) | 2.36 5 065 | -4.84% |
| CST (CSTORE) | 4.68 128 249 | +13.04% |
| CTF (CENTURION) | 0.1630 183 895 | -4.12% |
| CWA (CONSOLEW) | 4.28 185 427 | -7.36% |
| DFH (DEFENCEH) | 0.694 26 354 | +0.87% |
| DKR (DEKTRA) | 5.64 17 | +0.36% |
| DNS (DANKS) | 0.750 1 461 | -1.96% |
| DPG (DARKPOINT) | 16.00 3 480 | 0.00% |
| DRF (DRFINANCE) | 1.180 5 575 | +2.61% |
| DRG (DRAGEUS) | 0.988 20 | +6.24% |
| DTX (DITIX) | 0.216 1 043 | +0.93% |
| EBX (EKOBOX) | 1.300 4 350 | -1.52% |
| ECC (ECCGAMES) | 0.1900 203 | -1.81% |
| ECK (EUROSNACK) | 2.36 9 910 | 0.00% |
| ECL | 16.80 5 040 | 0.00% |
| ECT (ECO5TECH) | 1.580 3 759 | +1.28% |
| EEE (EKIPA) | 1.230 18 289 | -0.40% |
| EGH (EKOPOL) | 6.40 16 266 | -7.25% |
| EGY (ENERGY) | 0.230 7 848 | -0.86% |
| EMP (EMPLOCITY) | 0.486 46 406 | +1.67% |
| ETX (EUROTAX) | 2.36 4 720 | +2.61% |
| EUV (EUVIC) | 25.00 42 823 | +1.63% |
| EXA (EXAMOBILE) | 4.00 1 348 | 0.00% |
| EXC (EXCELLENC) | 0.4180 68 470 | +1.95% |
| EXM (EXIMIT) | 141.00 282 | +0.71% |
| FEM (FEMTECH) | 0.288 268 | 0.00% |
| FOR (FOREVEREN) | 2.46 45 890 | -1.60% |
| FOX (SPACEFOX) | 2.30 3 230 | -11.54% |
| FRM (FREEMIND) | 5.24 1 013 | -4.73% |
| FRW (FROZENWAY) | 36.50 13 894 | -0.82% |
| FVE (FOTOVOLT) | 0.453 84 | 0.00% |
| GAL (GALVO) | 1.510 1 535 | -3.21% |
| GAR (GARIN) | 2.70 5 743 | -4.26% |
| GEN (GENOMED) | 25.80 26 | -3.73% |
| GHT (GAMEHUNT) | 4.84 578 | -3.20% |
| GHY (GHYDROGEN) | 2.04 4 920 | +2.00% |
| GME (GRMEDIA) | 68.50 2 034 | -0.72% |
| GMV (GAMIVO) | 15.90 23 375 | -0.62% |
| GMZ (GRUPAMZ) | 0.284 57 | -0.35% |
| GNS (NIEWIADOW) | 18.80 8 226 892 | +6.82% |
| GRC (GRUPAREC) | 62.00 16 336 | -4.91% |
| GRL (GREENLANE) | 21.00 2 100 | 0.00% |
| GRM (GREMPCO) | 1.195 24 | +1.27% |
| GRZ (GREENZEB) | 8.00 80 | 0.00% |
| GTS (GEOTRANS) | 5.22 29 171 | -1.51% |
| GX1 (GENXONE) | 6.50 3 948 | +0.31% |
| HER (HILANDER) | 1.660 3 689 | -2.35% |
| HMP (HEMP) | 0.1910 80 858 | -3.05% |
| HOR (HORTICO) | 7.60 1 837 | 0.00% |
| HPE (HIPOWERSA) | 0.388 6 111 | +10.86% |
| HPM (HIPROMINE) | 91.00 20 248 | -5.21% |
| HRT (HURTIMEX) | 0.1780 36 | +0.56% |
| HUB (HUBTECH) | 0.241 10 226 | +2.12% |
| ICG (ICECODE) | 0.1970 965 | -1.01% |
| IDH | 1.42 3 704 | -5.33% |
| IFA (INFRA) | 1.755 2 | +3.24% |
| IGT (IGORIA) | 0.198 903 | +0.25% |
| IMG (IMMGAMES) | 1.250 101 718 | -7.75% |
| INM (INVENTION) | 0.1015 17 465 | +1.50% |
| INT (INTERNITY) | 7.90 111 | +1.28% |
| ISD (INSIDPARK) | 0.560 168 | +1.82% |
| IVE (INVESTEKO) | 2.12 195 | +6.00% |
| IVO (INCUVO) | 0.690 5 166 | -1.43% |
| IWS (IRONWOLF) | 1.280 5 153 | +5.79% |
| JJB (JUJUBEE) | 0.610 1 132 | +2.52% |
| KBJ | 20.60 10 285 | -4.63% |
| KLE (KLEPSYDRA) | 7.78 59 945 | -0.51% |
| KLK (KOLEJKOWO) | 72.50 75 602 | -1.36% |
| KLN (KLON) | 1.25 1 | +4.17% |
| KME | 0.200 5 528 | -18.70% |
| KOR (KORBANK) | 10.00 1 005 | +2.04% |
| KPC (KUPIEC) | 1.13 410 | -0.88% |
| KPI (KANCELWEC) | 2.16 135 432 | +0.93% |
| KUB (KUBOTA) | 14.85 39 637 | +9.59% |
| LCN (LABOCANNA) | 0.216 3 678 | -0.46% |
| LEG (LEGIMI) | 29.80 2 759 | +2.76% |
| LET (LETUS) | 1.14 68 | -11.63% |
| LGT (LGTRADE) | 2.96 157 | +4.96% |
| LHD (LICHTHUND) | 58.00 2 908 | +12.62% |
| LMG (LMGAMES) | 0.775 269 | 0.00% |
| LTM (LTGAMES) | 7.45 840 | -0.67% |
| LUG | 1.92 1 006 | 0.00% |
| MAD (MADKOM) | 3.24 95 236 | -6.90% |
| MAZ (MAZOP) | 14.00 13 041 | 0.00% |
| MBF (MBFGROUP) | 4.170 51 628 | -3.25% |
| MDB (MEDICOBIO) | 0.488 23 256 | +1.67% |
| MDP (MEDCAMP) | 0.755 8 322 | +1.34% |
| MDT (MEDTECH) | 0.730 51 963 | +1.39% |
| MER (MERA) | 1.13 19 | -0.88% |
| MFD (MFOOD) | 1.550 20 322 | -4.32% |
| MLB (MAKOLAB) | 6.80 16 078 | +5.43% |
| MLM (MILISYS) | 0.3080 8 559 | -1.91% |
| MNS (MENNICASK) | 59.00 315 633 | -3.59% |
| MO2 (MOLIERA2) | 0.0905 947 | +0.56% |
| MPY (MPAY) | 0.2600 48 176 | -2.26% |
| MSM | 4.14 765 | 0.00% |
| MTN (MILTON) | 0.560 8 817 | +12.00% |
| MUN (MUNAR) | 0.385 149 | -0.26% |
| MXP (MAXIPIZZA) | 0.450 6 | +7.14% |
| NOB (NOOBZ) | 17.00 85 | 0.00% |
| NOV (NOVINA) | 0.654 11 024 | +0.62% |
| NST (NESTMEDIC) | 0.614 212 | -6.12% |
| NTS (NOTORIA) | 8.40 420 | 0.00% |
| NTV (NTVSA) | 0.174 615 | -0.57% |
| NWA (NWAI) | 29.60 11 655 | 0.00% |
| O2T (ONE2TRIBE) | 0.240 790 | +2.56% |
| OLY (OLYMP) | 0.338 3 | +0.30% |
| ONE (1SOLUTION) | 0.0928 14 048 | -1.07% |
| OPI (OPTIGIS) | 0.424 2 | -1.40% |
| ORL (ORZLOPONY) | 2.28 306 | +2.70% |
| OUT (OUTDOORZY) | 1.750 6 232 | 0.00% |
| OVI (OVIDWORKS) | 0.640 584 | 0.00% |
| OZE (OZECAPITAL) | 0.456 912 | -0.44% |
| P24 (PRESENT24) | 0.108 468 | 0.00% |
| P2B (PLANETB2B) | 0.0600 776 | +1.69% |
| P2C (P2CHILL) | 2.84 34 828 | +5.19% |
| PAC (PROACTA) | 0.925 53 691 | +4.52% |
| PDG (PYRAMID) | 9.15 99 | +1.67% |
| PGG (PROGUNSGR) | 5.95 17 828 | +8.18% |
| PLI (PLATIGE) | 5.10 14 677 | -1.16% |
| PLM (POLMAN) | 0.399 4 516 | +4.18% |
| PLT (PLOTTWIST) | 1.54 15 | -0.65% |
| PNT (POINTPACK) | 13.50 2 852 | -0.74% |
| PRE (PRESIDENT) | 105.00 21 938 | 0.00% |
| PRH (POLHOLROZ) | 2.38 2 324 | +9.17% |
| PRN (PARTNER) | 0.366 12 729 | -4.69% |
| PTN (POLTRONIC) | 0.700 1 284 | -4.11% |
| QUB (QUBICGMS) | 0.800 1 582 | -4.76% |
| RAY (PURPLERAY) | 6.30 5 131 | -1.56% |
| RBS (ROBINSON) | 3.18 52 | 0.00% |
| RDG (READGENE) | 5.28 528 | -0.75% |
| RRH (RRHGROUP) | 0.0720 10 | 0.00% |
| RSG (RSGAMES) | 7.50 158 | -1.96% |
| RSP (REMORSOL) | 6.40 1 338 | -3.03% |
| RST (ROAD) | 6.12 796 | -1.29% |
| S4E | 37.60 75 | 0.00% |
| SBE (SOFTBLUE) | 0.251 35 222 | 0.00% |
| SCS (STEMCELLS) | 0.400 2 513 | +3.09% |
| SDS (SDSOPTIC) | 5.50 14 065 | -2.65% |
| SED (SEDIVIO) | 10.70 319 | +0.94% |
| SEV (SEVENET) | 12.80 298 324 | +4.92% |
| SFD | 2.80 120 637 | -3.78% |
| SIN (SOLARINOV) | 0.0524 1 272 | +0.77% |
| SKY (STOHID) | 1.420 1 807 | -5.33% |
| SMT (SIMTERACT) | 5.70 11 | 0.00% |
| SNN (SUNNET) | 2.28 19 723 | -4.20% |
| SOK (SONKA) | 9.80 8 088 | +0.41% |
| STA (STARWARD) | 7.94 21 756 | -0.75% |
| SUN (SUNTECH) | 2.26 43 646 | -5.83% |
| SYG (SYGNIS) | 1.570 189 945 | -0.32% |
| SZR (SZAR) | 0.0700 1 407 | 0.00% |
| TCR (TECHROBOT) | 16.80 19 409 | +2.44% |
| TEC (TECNTICA) | 0.526 26 070 | +3.95% |
| TGG (TRIGGO) | 1.040 1 | 0.00% |
| TGS (TRUEGS) | 0.265 80 | -0.38% |
| TLG (TELGAM) | 0.442 2 263 | +2.79% |
| TLS (TELESTR) | 23.80 6 321 | +5.31% |
| TME (TERMOEXP) | 13.70 596 | +0.74% |
| TNT (TNTPROENR) | 0.580 6 620 | -3.33% |
| TOS (TAMEX) | 3.58 2 594 | -7.25% |
| TRX (TREX) | 3.86 4 826 | -2.53% |
| UNV (UNIVERSE) | 3.60 14 | +9.09% |
| VAI (VOLARIA) | 1.470 2 116 | +2.08% |
| VAR (VARSAV) | 0.462 462 | -1.70% |
| VDS (VIDIS) | 5.50 11 | 0.00% |
| VEE | 11.00 96 607 | -3.08% |
| VER (MPLVERBUM) | 5.70 36 | -6.56% |
| VFA (VRFABRIC) | 4.06 41 | 0.00% |
| VLT (VOOLT) | 1.845 613 | -5.87% |
| VRB (VERBICOM) | 1.70 68 | -2.86% |
| VRF (VRFACTORY) | 0.1820 31 995 | -1.62% |
| WLI (WILDINT) | 0.800 392 | +2.56% |
| WOD (WODKAN) | 7.20 708 | +7.46% |
| WRL (WIERZYCL) | 0.580 64 | +1.40% |
| XDD (MENTZEN) | 30.60 16 007 | -0.65% |
| YOS (YOSHI) | 0.898 45 341 | -2.60% |
| ZEN (ZENERIS) | 3.90 81 | +1.04% |