| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.13 2 331 | -6.61% |
| ADX (ADATEX) | 1.15 177 | -5.74% |
| AGL (AGROLIGA) | 23.20 371 | 0.00% |
| AIN (ABSINVEST) | 1.07 58 | +0.94% |
| AIT (AITON) | 0.285 710 | -1.38% |
| AME (AMESA) | 2.39 26 325 | +3.02% |
| AOL (ANALIZY) | 25.00 75 | +4.17% |
| APS | 8.90 3 080 | +4.71% |
| AQA (AQUAPOZ) | 9.50 29 | +17.28% |
| AQU (AQUABB) | 11.70 35 | 0.00% |
| ARG (ARTGAMES) | 0.540 1 933 | 0.00% |
| ARI | 0.370 45 | -2.63% |
| ATA (ATCCARGO) | 14.50 47 873 | -1.36% |
| ATJ (ATOMJELLY) | 1.67 11 164 | +1.83% |
| AUX (AUXILIA) | 1.455 2 242 | +5.43% |
| AVE (ADVERTIGO) | 0.236 57 | +8.26% |
| AZC (AZTEC) | 1.71 1 004 | -3.39% |
| BAC (BACT) | 3.80 145 092 | +1.88% |
| BEE (BEEIN) | 7.60 144 | 0.00% |
| BEP (BIOMASS) | 0.1315 18 701 | -1.13% |
| BIG (BASEIG) | 48.60 23 493 | +1.91% |
| BKD (BKDGAMES) | 2.08 78 020 | -6.31% |
| BPC | 0.0985 107 | 0.00% |
| BSH | 17.05 10 321 | -1.16% |
| BTK (BIZTECH) | 0.1910 7 122 | -0.52% |
| CBD (CANNABIS) | 0.1730 11 135 | +2.85% |
| CCS | 0.660 35 | 0.00% |
| CFG | 1.920 4 | -0.26% |
| CHP (CHERRY) | 5.50 4 499 | -2.48% |
| CLA (CONSOLE) | 7.10 36 | -2.07% |
| CMI | 10.70 694 | -2.73% |
| COR (COREY) | 0.4080 8 832 | +1.49% |
| COS (COSMA) | 0.420 2 446 | -1.41% |
| CRB (CARBONSTU) | 3.60 3 738 | +12.50% |
| CST (CSTORE) | 1.820 25 | 0.00% |
| CTF (CENTURION) | 1.390 9 443 | -3.47% |
| CWA (CONSOLEW) | 8.42 2 609 | +1.94% |
| DFH (DEFENCEH) | 0.890 96 444 | +4.71% |
| DKR (DEKTRA) | 5.20 26 | 0.00% |
| DNS (DANKS) | 0.770 822 | 0.00% |
| DPG (DARKPOINT) | 21.00 1 050 | +2.94% |
| DRF (DRFINANCE) | 1.360 189 | 0.00% |
| DRG (DRAGEUS) | 1.160 4 297 | -2.52% |
| DTX (DITIX) | 0.258 614 | 0.00% |
| DUA (DUALITY) | 1.010 1 998 | +1.00% |
| EBX (EKOBOX) | 1.195 27 948 | +3.91% |
| ECC (ECCGAMES) | 0.203 212 | 0.00% |
| ECL | 17.60 17 199 | +1.73% |
| ECT (ECO5TECH) | 1.650 50 817 | -2.94% |
| EEE (EKIPA) | 1.440 142 669 | -2.37% |
| EGH (EKOPOL) | 7.10 6 855 | +1.43% |
| EGY (ENERGY) | 0.209 217 | +5.82% |
| EMP (EMPLOCITY) | 0.995 73 922 | -41.81% |
| ETX (EUROTAX) | 2.04 4 | 0.00% |
| EUV (EUVIC) | 25.40 1 326 | -1.55% |
| EXA (EXAMOBILE) | 3.80 698 | -5.94% |
| EXC (EXCELLENC) | 0.4820 96 845 | +0.63% |
| EXM (EXIMIT) | 111.00 888 | -5.93% |
| F51 (FARM51) | 4.890 726 | +0.62% |
| FEM (FEMTECH) | 0.296 5 900 | -9.20% |
| FOR (FOREVEREN) | 2.75 18 446 | +1.85% |
| FOX (SPACEFOX) | 3.00 1 500 | +3.45% |
| FRM (FREEMIND) | 6.04 30 | -5.63% |
| FRW (FROZENWAY) | 39.00 21 308 | 0.00% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.524 7 421 | -0.76% |
| GAL (GALVO) | 1.410 2 570 | +1.44% |
| GAR (GARIN) | 1.790 967 | 0.00% |
| GDS (GDEVS) | 2.05 2 362 | -1.91% |
| GEN (GENOMED) | 28.80 29 | +0.70% |
| GHT (GAMEHUNT) | 6.60 1 799 | +6.80% |
| GHY (GHYDROGEN) | 1.660 5 930 | 0.00% |
| GME (GRMEDIA) | 70.50 846 | -11.88% |
| GMV (GAMIVO) | 14.90 5 662 | 0.00% |
| GMZ (GRUPAMZ) | 0.329 0 | +4.44% |
| GNS (NIEWIADOW) | 13.02 166 607 | +0.31% |
| GRC (GRUPAREC) | 65.00 42 157 | -2.26% |
| GRL (GREENLANE) | 20.00 239 | 0.00% |
| GRM (GREMPCO) | 1.190 5 953 | +0.85% |
| GRZ (GREENZEB) | 9.40 7 772 | -3.59% |
| GTS (GEOTRANS) | 5.50 91 603 | -4.18% |
| GX1 (GENXONE) | 4.20 6 077 | -0.24% |
| HER (HILANDER) | 2.03 2 726 | +0.50% |
| HMP (HEMP) | 0.1266 1 835 | -0.16% |
| HOR (HORTICO) | 6.34 14 037 | +0.63% |
| HPE (HIPOWERSA) | 0.388 390 | 0.00% |
| HPM (HIPROMINE) | 85.20 6 360 | +3.90% |
| HRT (HURTIMEX) | 0.1940 194 | +2.65% |
| HUB (HUBTECH) | 0.261 25 722 | +0.38% |
| ICG (ICECODE) | 0.250 15 484 | 0.00% |
| IDH | 1.70 17 | +0.59% |
| IFA (INFRA) | 1.925 39 | +0.26% |
| IGT (IGORIA) | 0.205 10 | +4.06% |
| IMG (IMMGAMES) | 0.995 19 403 | -1.49% |
| INM (INVENTION) | 0.1070 39 269 | +2.88% |
| INT (INTERNITY) | 8.30 41 | +3.75% |
| ISD (INSIDPARK) | 0.595 14 | +0.85% |
| IVE (INVESTEKO) | 2.28 1 498 | 0.00% |
| IVO (INCUVO) | 0.680 3 878 | +4.94% |
| IWS (IRONWOLF) | 1.960 39 238 | -1.51% |
| JJB (JUJUBEE) | 0.698 2 104 | +4.18% |
| K2P (KOOL2PLAY) | 0.850 81 | 0.00% |
| KBJ | 23.10 1 207 | +0.43% |
| KLE (KLEPSYDRA) | 8.32 127 397 | -1.42% |
| KLK (KOLEJKOWO) | 78.99 7 536 | -0.55% |
| KLN (KLON) | 1.35 68 | -3.57% |
| KME | 0.296 15 | +13.85% |
| KOR (KORBANK) | 12.20 10 183 | -2.40% |
| KPC (KUPIEC) | 0.960 14 921 | -8.57% |
| KPI (KANCELWEC) | 2.04 9 870 | +0.99% |
| KUB (KUBOTA) | 14.00 14 | 0.00% |
| LCN (LABOCANNA) | 0.210 12 741 | -3.23% |
| LEG (LEGIMI) | 36.00 21 041 | 0.00% |
| LET (LETUS) | 1.04 4 052 | 0.00% |
| LGT (LGTRADE) | 2.84 426 | -0.70% |
| LHD (LICHTHUND) | 53.00 679 | +0.95% |
| LTM (LTGAMES) | 7.30 10 142 | +12.31% |
| LUG | 2.60 5 113 | +4.00% |
| MAD (MADKOM) | 2.80 18 338 | -2.10% |
| MAZ (MAZOP) | 16.00 9 045 | -4.99% |
| MBF (MBFGROUP) | 5.08 34 288 | -0.78% |
| MDB (MEDICOBIO) | 0.489 109 323 | -6.32% |
| MDP (MEDCAMP) | 0.770 2 567 | +1.32% |
| MER (MERA) | 1.10 9 | 0.00% |
| MFD (MFOOD) | 1.740 5 921 | +1.16% |
| MGS (MADNETIC) | 2.80 1 358 | -0.71% |
| MIG (MILITARY) | 0.4820 20 542 | +0.42% |
| MLB (MAKOLAB) | 7.35 228 | 0.00% |
| MLM (MILISYS) | 0.3120 1 737 | +1.30% |
| MMS (MADMIND) | 0.399 4 018 | +5.00% |
| MND (MINERAL) | 0.920 12 457 | -7.07% |
| MNS (MENNICASK) | 84.00 140 643 | +0.24% |
| MO2 (MOLIERA2) | 0.0895 139 | +1.70% |
| MPY (MPAY) | 0.2985 64 947 | +3.83% |
| MSM | 7.10 170 844 | +22.41% |
| MTN (MILTON) | 0.725 38 823 | +3.57% |
| MUN (MUNAR) | 0.395 210 | -0.25% |
| NOB (NOOBZ) | 17.20 42 754 | +8.86% |
| NOV (NOVINA) | 0.583 2 864 | -0.51% |
| NST (NESTMEDIC) | 0.720 477 430 | +14.29% |
| NTS (NOTORIA) | 9.70 543 | +4.86% |
| NTV (NTVSA) | 0.178 12 | 0.00% |
| NWA (NWAI) | 25.60 15 210 | -4.48% |
| O2T (ONE2TRIBE) | 0.270 15 503 | -0.74% |
| OLY (OLYMP) | 0.218 265 | +0.46% |
| OML (ONEMORE) | 2.410 454 590 | -3.21% |
| ONE (1SOLUTION) | 0.0944 21 565 | -0.42% |
| OPI (OPTIGIS) | 0.494 68 073 | +12.79% |
| ORL (ORZLOPONY) | 2.36 52 | -2.48% |
| OUT (OUTDOORZY) | 0.780 2 957 | 0.00% |
| OVI (OVIDWORKS) | 0.540 322 | 0.00% |
| OZE (OZECAPITAL) | 0.400 1 100 | 0.00% |
| P24 (PRESENT24) | 0.108 10 655 | +6.93% |
| P2B (PLANETB2B) | 0.0740 8 059 | -1.33% |
| P2C (P2CHILL) | 3.14 6 828 | +4.67% |
| PAC (PROACTA) | 0.940 4 690 | -0.84% |
| PDG (PYRAMID) | 11.00 29 195 | +7.84% |
| PGG (PROGUNSGR) | 5.80 56 767 | -2.68% |
| PLI (PLATIGE) | 8.88 7 115 | -0.22% |
| PLM (POLMAN) | 0.460 5 504 | 0.00% |
| PLT (PLOTTWIST) | 1.72 2 023 | -0.58% |
| PNT (POINTPACK) | 12.40 3 116 | +2.48% |
| PRE (PRESIDENT) | 115.12 35 909 | -0.50% |
| PRH (POLHOLROZ) | 2.68 19 875 | -2.90% |
| PRN (PARTNER) | 0.198 24 340 | +4.21% |
| QUB (QUBICGMS) | 0.830 47 820 | -2.35% |
| RAY (PURPLERAY) | 6.06 11 520 | 0.00% |
| RBS (ROBINSON) | 3.10 5 636 | -5.49% |
| RDG (READGENE) | 5.20 16 974 | -13.91% |
| RRH (RRHGROUP) | 0.0900 5 690 | -0.66% |
| RSG (RSGAMES) | 9.95 498 | +0.51% |
| RSP (REMORSOL) | 7.00 8 781 | +11.82% |
| RST (ROAD) | 4.99 10 095 | -0.20% |
| S4E | 39.60 76 | +8.79% |
| SBE (SOFTBLUE) | 0.1800 29 528 | +3.75% |
| SCS (STEMCELLS) | 0.410 1 792 | +2.50% |
| SCW (SCANWAY) | 250.00 2 660 334 | +8.70% |
| SDS (SDSOPTIC) | 7.80 113 160 | -2.50% |
| SED (SEDIVIO) | 9.72 3 965 | +0.21% |
| SEV (SEVENET) | 3.84 22 482 | +6.67% |
| SFD | 2.79 8 403 | +0.36% |
| SIN (SOLARINOV) | 0.0568 2 493 | +9.23% |
| SKY (STOHID) | 1.850 37 | 0.00% |
| SMT (SIMTERACT) | 6.75 34 | +7.14% |
| SNG (SYNERGA) | 0.558 2 146 | +3.33% |
| SOK (SONKA) | 10.10 13 214 | -0.98% |
| STA (STARWARD) | 8.76 16 746 | +0.69% |
| SUN (SUNTECH) | 1.450 11 260 | +1.40% |
| SYG (SYGNIS) | 2.100 54 262 | +1.94% |
| SZR (SZAR) | 0.0930 2 | -0.53% |
| TCR (TECHROBOT) | 11.05 84 623 | +11.62% |
| TEC (TECNTICA) | 0.404 12 736 | +3.06% |
| TGG (TRIGGO) | 1.000 2 | +3.09% |
| TGS (TRUEGS) | 0.275 108 | 0.00% |
| TLG (TELGAM) | 0.534 271 | -1.11% |
| TLS (TELESTR) | 25.00 10 459 | -3.85% |
| TME (TERMOEXP) | 14.40 338 | 0.00% |
| TNT (TNTPROENR) | 0.850 7 620 | -5.35% |
| TOS (TAMEX) | 2.68 264 | +2.29% |
| TRX (TREX) | 1.63 389 | +4.49% |
| UFG (UFGAMES) | 1.10 599 | +0.92% |
| UNV (UNIVERSE) | 4.34 4 | +0.46% |
| VAI (VOLARIA) | 1.940 5 716 | +6.01% |
| VAR (VARSAV) | 0.417 2 453 | -0.48% |
| VDS (VIDIS) | 4.40 79 | -5.98% |
| VEE | 13.40 9 625 | +1.52% |
| VER (MPLVERBUM) | 7.10 57 | -4.05% |
| VFA (VRFABRIC) | 3.75 38 | 0.00% |
| VLT (VOOLT) | 2.68 1 857 | 0.00% |
| VRB (VERBICOM) | 1.70 1 642 | +4.94% |
| VRF (VRFACTORY) | 0.1930 6 244 | +15.57% |
| WLI (WILDINT) | 1.31 1 102 | +2.34% |
| WOD (WODKAN) | 7.60 90 | +6.29% |
| WRL (WIERZYCL) | 0.618 345 | -0.32% |
| XDD (MENTZEN) | 32.50 1 172 | +1.25% |
| YOS (YOSHI) | 2.37 439 | -0.84% |
| ZEN (ZENERIS) | 3.33 67 | 0.00% |