| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.15 201 | +3.60% |
| ADX (ADATEX) | 1.27 893 | +2.42% |
| AGL (AGROLIGA) | 22.60 1 278 | +0.89% |
| AIN (ABSINVEST) | 1.02 15 | 0.00% |
| AIT (AITON) | 0.286 50 765 | -3.70% |
| AME (AMESA) | 2.34 2 767 | -2.50% |
| AOL (ANALIZY) | 24.20 13 833 | -6.92% |
| APS | 8.50 8 933 | +0.59% |
| AQA (AQUAPOZ) | 8.50 17 | 0.00% |
| AQU (AQUABB) | 11.80 59 | 0.00% |
| ARG (ARTGAMES) | 0.730 281 022 | -19.78% |
| ARI | 0.390 1 864 | -5.80% |
| ATA (ATCCARGO) | 13.80 34 021 | +1.85% |
| ATJ (ATOMJELLY) | 1.72 58 539 | +1.78% |
| AUX (AUXILIA) | 1.360 4 965 | -4.23% |
| AVE (ADVERTIGO) | 0.254 857 | +1.60% |
| AZC (AZTEC) | 1.57 6 515 | -5.42% |
| BAC (BACT) | 3.80 89 587 | +2.15% |
| BEE (BEEIN) | 7.25 36 | -0.68% |
| BEP (BIOMASS) | 0.1325 76 216 | -1.12% |
| BIG (BASEIG) | 51.99 15 145 | -0.02% |
| BKD (BKDGAMES) | 2.16 15 | +3.85% |
| BPC | 0.0970 10 | 0.00% |
| BSH | 17.45 6 319 | -0.57% |
| BTK (BIZTECH) | 0.1900 4 734 | -0.52% |
| CBD (CANNABIS) | 0.1724 55 261 | +2.62% |
| CCS | 0.570 232 | -5.00% |
| CFG | 1.900 4 | 0.00% |
| CHP (CHERRY) | 4.95 9 453 | -0.60% |
| CLA (CONSOLE) | 7.00 1 879 | 0.00% |
| CMI | 11.10 2 981 | 0.00% |
| COR (COREY) | 0.3960 7 372 | +9.39% |
| COS (COSMA) | 0.435 487 | +0.46% |
| CRB (CARBONSTU) | 3.30 2 809 | -0.60% |
| CST (CSTORE) | 2.28 8 193 | -1.30% |
| CTF (CENTURION) | 0.412 807 030 | -32.46% |
| CWA (CONSOLEW) | 7.48 35 406 | -6.73% |
| DFH (DEFENCEH) | 0.815 34 480 | +3.16% |
| DKR (DEKTRA) | 5.16 103 | -2.27% |
| DNS (DANKS) | 0.775 6 579 | 0.00% |
| DPG (DARKPOINT) | 22.00 2 200 | -4.35% |
| DRF (DRFINANCE) | 1.350 15 187 | -5.59% |
| DRG (DRAGEUS) | 1.065 4 559 | +0.47% |
| DTX (DITIX) | 0.239 6 | -0.42% |
| DUA (DUALITY) | 0.996 285 | +1.43% |
| EBX (EKOBOX) | 1.300 15 799 | -1.52% |
| ECC (ECCGAMES) | 0.202 5 371 | -0.49% |
| ECL | 17.70 13 725 | 0.00% |
| ECT (ECO5TECH) | 1.500 14 231 | -0.66% |
| EEE (EKIPA) | 1.500 81 793 | +4.90% |
| EGH (EKOPOL) | 7.10 3 812 | -2.74% |
| EGY (ENERGY) | 0.1730 40 751 | -7.73% |
| EMP (EMPLOCITY) | 0.488 127 344 | -17.98% |
| ETX (EUROTAX) | 2.58 5 | +1.57% |
| EUV (EUVIC) | 23.60 3 544 | +1.72% |
| EXA (EXAMOBILE) | 4.00 40 | 0.00% |
| EXC (EXCELLENC) | 0.4170 372 475 | -2.91% |
| EXM (EXIMIT) | 124.00 2 124 | +3.33% |
| F51 (FARM51) | 4.880 23 777 | +0.83% |
| FEM (FEMTECH) | 0.292 3 520 | -10.43% |
| FOR (FOREVEREN) | 2.98 53 109 | 0.00% |
| FOX (SPACEFOX) | 2.80 4 210 | -6.67% |
| FRM (FREEMIND) | 6.52 137 | -7.39% |
| FRW (FROZENWAY) | 40.00 11 810 | -0.99% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.518 48 | 0.00% |
| GAL (GALVO) | 1.450 6 692 | -1.36% |
| GAR (GARIN) | 1.880 2 | +4.44% |
| GDS (GDEVS) | 2.03 2 726 | +0.50% |
| GEN (GENOMED) | 31.80 127 | +0.63% |
| GHT (GAMEHUNT) | 6.52 1 745 | +1.24% |
| GHY (GHYDROGEN) | 1.630 3 403 | +5.84% |
| GME (GRMEDIA) | 70.50 846 | -11.88% |
| GMV (GAMIVO) | 15.20 15 | +0.33% |
| GMZ (GRUPAMZ) | 0.351 0 | 0.00% |
| GNS (NIEWIADOW) | 15.12 879 431 | +1.20% |
| GRC (GRUPAREC) | 65.00 9 798 | -4.41% |
| GRL (GREENLANE) | 19.99 58 871 | +1.99% |
| GRM (GREMPCO) | 1.125 296 | +7.14% |
| GRZ (GREENZEB) | 10.90 573 | -6.84% |
| GTS (GEOTRANS) | 5.46 1 614 | +2.63% |
| GX1 (GENXONE) | 5.80 39 410 | +12.40% |
| HER (HILANDER) | 1.875 11 292 | -0.79% |
| HMP (HEMP) | 0.1600 315 362 | +10.04% |
| HOR (HORTICO) | 8.12 107 086 | -0.73% |
| HPE (HIPOWERSA) | 0.396 2 | 0.00% |
| HPM (HIPROMINE) | 79.60 6 316 | -1.97% |
| HRT (HURTIMEX) | 0.1960 2 096 | +2.08% |
| HUB (HUBTECH) | 0.254 16 350 | -0.78% |
| ICG (ICECODE) | 0.240 25 653 | 0.00% |
| IDH | 2.00 21 | +7.53% |
| IFA (INFRA) | 1.950 2 | +1.04% |
| IGT (IGORIA) | 0.207 3 483 | -0.96% |
| IMG (IMMGAMES) | 1.000 14 905 | -1.96% |
| INM (INVENTION) | 0.1070 6 210 | +1.42% |
| INT (INTERNITY) | 7.70 1 078 | +1.32% |
| ISD (INSIDPARK) | 0.591 48 | -1.50% |
| IVE (INVESTEKO) | 2.10 2 082 | +1.94% |
| IVO (INCUVO) | 0.652 194 | +0.31% |
| IWS (IRONWOLF) | 1.730 28 728 | +2.37% |
| JJB (JUJUBEE) | 0.798 39 545 | +14.33% |
| K2P (KOOL2PLAY) | 0.810 1 488 | 0.00% |
| KBJ | 17.80 14 356 | +0.28% |
| KLE (KLEPSYDRA) | 8.40 61 718 | 0.00% |
| KLK (KOLEJKOWO) | 81.50 46 071 | +1.88% |
| KLN (KLON) | 1.35 14 | 0.00% |
| KME | 0.272 10 444 | -0.73% |
| KOR (KORBANK) | 12.10 40 234 | +3.42% |
| KPC (KUPIEC) | 1.00 30 598 | -13.04% |
| KPI (KANCELWEC) | 2.04 2 796 | -5.56% |
| KUB (KUBOTA) | 14.50 34 040 | -1.69% |
| LCN (LABOCANNA) | 0.205 7 165 | 0.00% |
| LEG (LEGIMI) | 37.00 4 895 | +1.65% |
| LET (LETUS) | 1.03 41 | 0.00% |
| LGT (LGTRADE) | 2.90 32 | 0.00% |
| LHD (LICHTHUND) | 53.50 726 | -2.73% |
| LTM (LTGAMES) | 8.30 11 493 | +3.75% |
| LUG | 2.02 1 494 | +1.00% |
| MAD (MADKOM) | 3.76 125 819 | +0.53% |
| MAZ (MAZOP) | 15.00 5 098 | +7.07% |
| MBF (MBFGROUP) | 6.86 886 203 | +18.28% |
| MDB (MEDICOBIO) | 0.470 17 188 | -1.05% |
| MDP (MEDCAMP) | 0.795 1 696 | +0.63% |
| MER (MERA) | 1.22 12 | +1.67% |
| MFD (MFOOD) | 1.710 18 968 | -0.58% |
| MGS (MADNETIC) | 2.40 9 452 | -4.38% |
| MIG (MILITARY) | 0.4580 25 217 | -2.55% |
| MLB (MAKOLAB) | 6.70 24 733 | +1.52% |
| MLM (MILISYS) | 0.3520 21 020 | +6.67% |
| MMS (MADMIND) | 0.397 12 | -0.75% |
| MND (MINERAL) | 0.875 1 522 | +7.36% |
| MNS (MENNICASK) | 83.00 65 724 | -1.43% |
| MO2 (MOLIERA2) | 0.1000 39 466 | +13.64% |
| MPY (MPAY) | 0.3085 17 557 | -2.99% |
| MSM | 5.06 28 139 | +0.80% |
| MTN (MILTON) | 0.710 4 186 | -1.39% |
| MUN (MUNAR) | 0.399 248 | 0.00% |
| NOB (NOOBZ) | 18.80 18 175 | +9.30% |
| NOV (NOVINA) | 0.588 90 434 | -1.34% |
| NST (NESTMEDIC) | 0.645 5 547 | +0.78% |
| NTS (NOTORIA) | 8.35 418 | 0.00% |
| NTV (NTVSA) | 0.177 691 | +4.12% |
| NWA (NWAI) | 28.70 173 993 | 0.00% |
| O2T (ONE2TRIBE) | 0.250 24 040 | -10.07% |
| OLY (OLYMP) | 0.218 1 015 | -3.11% |
| OML (ONEMORE) | 2.440 287 813 | +2.95% |
| ONE (1SOLUTION) | 0.0960 4 911 | -0.41% |
| OPI (OPTIGIS) | 0.420 5 429 | -3.23% |
| ORL (ORZLOPONY) | 2.36 3 372 | -2.48% |
| OUT (OUTDOORZY) | 0.930 1 406 | -4.12% |
| OVI (OVIDWORKS) | 0.678 23 018 | +21.07% |
| OZE (OZECAPITAL) | 0.396 244 | -0.50% |
| P24 (PRESENT24) | 0.144 113 422 | -0.69% |
| P2B (PLANETB2B) | 0.0745 4 187 | -3.25% |
| P2C (P2CHILL) | 2.70 74 893 | -10.60% |
| PAC (PROACTA) | 0.910 110 | 0.00% |
| PDG (PYRAMID) | 8.35 11 243 | -6.18% |
| PGG (PROGUNSGR) | 6.16 39 862 | -6.67% |
| PLI (PLATIGE) | 8.48 5 651 | +1.19% |
| PLM (POLMAN) | 0.449 50 | -1.10% |
| PLT (PLOTTWIST) | 1.53 290 | -1.92% |
| PNT (POINTPACK) | 13.30 154 031 | +5.56% |
| PRE (PRESIDENT) | 113.00 90 611 | -1.69% |
| PRH (POLHOLROZ) | 2.80 20 298 | -2.78% |
| PRN (PARTNER) | 0.264 120 190 | +5.60% |
| QUB (QUBICGMS) | 0.850 6 646 | -3.85% |
| RAY (PURPLERAY) | 5.70 5 693 | +3.64% |
| RBS (ROBINSON) | 3.18 64 | -2.45% |
| RDG (READGENE) | 5.60 272 | -3.45% |
| RRH (RRHGROUP) | 0.0840 9 871 | -1.18% |
| RSG (RSGAMES) | 9.40 2 684 | +5.62% |
| RSP (REMORSOL) | 7.48 44 | +0.81% |
| RST (ROAD) | 4.92 12 507 | 0.00% |
| S4E | 38.60 2 474 | -3.50% |
| SBE (SOFTBLUE) | 0.1745 1 313 | +2.65% |
| SCS (STEMCELLS) | 0.392 10 | +0.51% |
| SCW (SCANWAY) | 276.00 3 294 432 | +7.39% |
| SDS (SDSOPTIC) | 8.30 11 509 | +6.68% |
| SED (SEDIVIO) | 10.25 9 868 | -2.38% |
| SEV (SEVENET) | 7.66 377 147 | -1.79% |
| SFD | 2.90 42 441 | +0.69% |
| SIN (SOLARINOV) | 0.0530 9 218 | -1.85% |
| SKY (STOHID) | 1.670 129 | -5.65% |
| SMT (SIMTERACT) | 6.15 2 282 | 0.00% |
| SNG (SYNERGA) | 0.570 1 109 | -1.04% |
| SOK (SONKA) | 10.60 2 362 | -0.47% |
| STA (STARWARD) | 8.86 15 975 | +2.07% |
| SUN (SUNTECH) | 1.575 7 634 | +1.94% |
| SYG (SYGNIS) | 2.160 80 940 | -1.82% |
| SZR (SZAR) | 0.0900 188 | -3.23% |
| TCR (TECHROBOT) | 12.30 25 930 | +6.03% |
| TEC (TECNTICA) | 0.400 8 269 | +8.11% |
| TGG (TRIGGO) | 1.060 106 | 0.00% |
| TGS (TRUEGS) | 0.268 10 | 0.00% |
| TLG (TELGAM) | 0.499 59 182 | 0.00% |
| TLS (TELESTR) | 24.60 10 366 | +0.82% |
| TME (TERMOEXP) | 14.40 575 | 0.00% |
| TNT (TNTPROENR) | 0.720 4 267 | -10.00% |
| TOS (TAMEX) | 4.62 7 607 | -3.75% |
| TRX (TREX) | 1.94 35 860 | +1.57% |
| UFG (UFGAMES) | 1.10 1 704 | 0.00% |
| UNV (UNIVERSE) | 4.24 30 | -2.30% |
| VAI (VOLARIA) | 1.770 278 | 0.00% |
| VAR (VARSAV) | 0.536 117 012 | -2.19% |
| VDS (VIDIS) | 5.45 321 | +3.81% |
| VEE | 15.85 32 511 | +1.93% |
| VER (MPLVERBUM) | 7.20 3 125 | +1.41% |
| VFA (VRFABRIC) | 4.12 4 855 | +3.00% |
| VLT (VOOLT) | 2.56 4 206 | 0.00% |
| VRB (VERBICOM) | 1.60 1 515 | 0.00% |
| VRF (VRFACTORY) | 0.1850 23 882 | +6.94% |
| WLI (WILDINT) | 1.22 16 648 | -3.94% |
| WOD (WODKAN) | 6.50 6 647 | -4.41% |
| WRL (WIERZYCL) | 0.612 119 | 0.00% |
| XDD (MENTZEN) | 31.00 22 100 | +6.16% |
| YOS (YOSHI) | 2.27 5 620 | +0.44% |
| ZEN (ZENERIS) | 3.60 2 303 | +9.76% |