| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.23 12 | 0.00% |
| AGL (AGROLIGA) | 31.20 653 | +0.97% |
| AIN (ABSINVEST) | 1.15 532 | -4.17% |
| AIT (AITON) | 0.231 52 | -0.86% |
| AME (AMESA) | 2.18 370 | 0.00% |
| AOL (ANALIZY) | 28.00 304 | 0.00% |
| APS | 5.40 4 218 | +2.86% |
| AQU (AQUABB) | 11.50 58 | 0.00% |
| ARG (ARTGAMES) | 1.380 82 342 | +2.22% |
| ARI | 0.390 3 | -0.51% |
| ATA (ATCCARGO) | 10.70 139 | -2.73% |
| AUX (AUXILIA) | 1.290 9 022 | +0.78% |
| AXN (AXIA) | 0.474 92 | -0.84% |
| BAC (BACT) | 3.13 626 | -0.63% |
| BEE (BEEIN) | 18.50 4 105 | 0.00% |
| BHX (BINARY) | 4.26 2 461 | -0.47% |
| BIG (BASEIG) | 7.90 21 743 | -7.06% |
| BKD (BKDGAMES) | 2.20 639 | +1.85% |
| BPC | 0.162 23 086 | -13.37% |
| BSA (BRAS) | 0.1760 19 530 | -4.09% |
| BSH | 25.60 5 425 | -0.78% |
| BTK (BIZTECH) | 0.1900 1 479 | -2.06% |
| CBD (CANNABIS) | 0.2120 10 349 | -0.93% |
| CCS | 0.520 2 482 | +12.55% |
| CFG | 1.450 4 | -2.36% |
| CLA (CONSOLE) | 7.60 7 853 | -2.56% |
| CMI | 4.74 24 | 0.00% |
| COS (COSMA) | 0.400 2 347 | -3.85% |
| CRB (CARBONSTU) | 2.10 510 | -2.78% |
| CST (CSTORE) | 4.66 5 | 0.00% |
| CTF (CENTURION) | 0.0890 2 023 | 0.00% |
| CWA (CONSOLEW) | 2.52 3 231 | -3.82% |
| DFH (DEFENCEH) | 0.610 9 362 | +0.33% |
| DKR (DEKTRA) | 5.26 498 | +2.33% |
| DNS (DANKS) | 0.830 19 | 0.00% |
| DPG (DARKPOINT) | 9.20 524 | -4.17% |
| DRF (DRFINANCE) | 1.465 113 | 0.00% |
| DRG (DRAGEUS) | 0.900 24 | -4.05% |
| DRZ (DORZECZY) | 24.00 5 928 | -4.00% |
| DTX (DITIX) | 0.1890 2 | 0.00% |
| DUA (DUALITY) | 0.620 12 | -0.32% |
| EBX (EKOBOX) | 1.190 8 | 0.00% |
| ECC (ECCGAMES) | 0.1805 198 | -0.82% |
| ECK (EUROSNACK) | 2.39 9 534 | +1.27% |
| ECL | 4.12 103 | 0.00% |
| ECT (ECO5TECH) | 0.600 60 | 0.00% |
| EEE (EKIPA) | 0.862 4 853 | -2.05% |
| EGH (EKOPOL) | 5.90 124 | +1.72% |
| EGY (ENERGY) | 0.258 58 729 | +7.50% |
| EMP (EMPLOCITY) | 0.565 566 | -0.88% |
| EMS (ENIMSO) | 0.2890 248 | -0.34% |
| ETX (EUROTAX) | 2.70 1 791 | +3.85% |
| EUV (EUVIC) | 21.40 340 | +3.88% |
| EXA (EXAMOBILE) | 3.30 3 | +1.85% |
| EXC (EXCELLENC) | 0.4100 46 253 | +0.99% |
| EXM (EXIMIT) | 105.00 2 205 | +7.14% |
| FAR (FARMINN) | 29.70 1 865 | -4.19% |
| FOR (FOREVEREN) | 1.990 1 095 | 0.00% |
| FOX (SPACEFOX) | 3.94 55 099 | +13.87% |
| FRM (FREEMIND) | 8.80 2 619 | +2.33% |
| FRW (FROZENWAY) | 24.30 24 | -1.62% |
| FVE (FOTOVOLT) | 0.290 80 | -1.02% |
| GAL (GALVO) | 3.88 35 619 | +1.04% |
| GAR (GARIN) | 1.480 248 | -6.33% |
| GDS (GDEVS) | 3.78 289 | -2.58% |
| GEN (GENOMED) | 39.80 80 | +0.51% |
| GHT (GAMEHUNT) | 4.30 4 848 | -0.46% |
| GME (GRMEDIA) | 43.20 2 894 | -0.46% |
| GMV (GAMIVO) | 15.00 10 529 | +4.17% |
| GMZ (GRUPAMZ) | 0.208 0 | 0.00% |
| GRC (GRUPAREC) | 63.20 1 456 | -1.25% |
| GRL (GREENLANE) | 12.90 4 128 | -2.27% |
| GRM (GREMPCO) | 1.435 40 | -0.35% |
| GRZ (GREENZEB) | 9.00 1 353 | -3.23% |
| GTS (GEOTRANS) | 3.74 1 302 | -1.58% |
| GX1 (GENXONE) | 5.62 1 380 | +2.18% |
| HER (HILANDER) | 1.115 9 | -2.62% |
| HOR (HORTICO) | 7.00 1 750 | 0.00% |
| HPM (HIPROMINE) | 31.00 18 299 | -1.90% |
| HUB (HUBTECH) | 0.260 5 508 | +0.39% |
| ICG (ICECODE) | 0.0790 156 | +0.64% |
| IDH | 2.36 35 | +0.85% |
| IFA (INFRA) | 1.900 4 | -2.06% |
| IFL (IFLEASING) | 1.60 16 | 0.00% |
| IGT (IGORIA) | 0.410 3 086 | +2.76% |
| INM (INVENTION) | 0.1105 2 212 | -1.34% |
| INT (INTERNITY) | 9.65 10 | 0.00% |
| ISD (INSIDPARK) | 0.460 229 | +6.98% |
| IVE (INVESTEKO) | 1.50 369 | -19.35% |
| IVO (INCUVO) | 0.514 904 | 0.00% |
| IWS (IRONWOLF) | 1.280 1 158 | +1.59% |
| JJB (JUJUBEE) | 0.484 350 | 0.00% |
| KLK (KOLEJKOWO) | 54.00 3 834 | -0.92% |
| KLN (KLON) | 1.33 20 | 0.00% |
| KMB (KOMBINAT) | 0.873 16 838 | -1.69% |
| KME | 0.197 4 871 | -21.20% |
| KOR (KORBANK) | 11.80 12 | -0.84% |
| KUB (KUBOTA) | 12.50 4 370 | +0.81% |
| LCN (LABOCANNA) | 0.222 7 124 | -3.06% |
| LEG (LEGIMI) | 25.40 127 | -2.31% |
| LET (LETUS) | 0.320 131 742 | -4.19% |
| LFR (LIFTERO) | 47.46 35 952 | +2.06% |
| LGT (LGTRADE) | 2.16 2 | +1.89% |
| LHD (LICHTHUND) | 58.00 58 | -9.38% |
| LMG (LMGAMES) | 0.690 68 | -1.43% |
| LTM (LTGAMES) | 9.15 101 | -0.54% |
| LUG | 1.23 410 | -5.38% |
| MAD (MADKOM) | 3.36 161 | -1.18% |
| MAZ (MAZOP) | 14.60 292 | +4.29% |
| MBF (MBFGROUP) | 2.560 14 789 | +0.39% |
| MDB (MEDICOBIO) | 0.356 66 | +1.14% |
| MDT (MEDTECH) | 0.4080 867 594 | +5.15% |
| MER (MERA) | 1.03 1 040 | 0.00% |
| MFD (MFOOD) | 3.90 1 907 | 0.00% |
| MIG (MILITARY) | 0.3860 393 | +1.58% |
| MLB (MAKOLAB) | 6.80 17 660 | -12.82% |
| MLM (MILISYS) | 0.3600 165 | +0.28% |
| MNS (MENNICASK) | 47.10 1 414 | -1.87% |
| MPY (MPAY) | 0.2990 82 603 | -1.64% |
| MSM | 4.30 43 | -4.02% |
| MTN (MILTON) | 0.530 208 | -0.93% |
| MUN (MUNAR) | 0.320 1 024 | 0.00% |
| MXP (MAXIPIZZA) | 0.480 5 | +4.35% |
| NOB (NOOBZ) | 13.30 2 503 | 0.00% |
| NOV (NOVINA) | 0.660 87 | -0.60% |
| NST (NESTMEDIC) | 0.630 4 720 | +0.96% |
| NTS (NOTORIA) | 7.20 505 | -0.69% |
| O2T (ONE2TRIBE) | 0.1890 291 | 0.00% |
| OLY (OLYMP) | 0.259 118 | 0.00% |
| ONE (1SOLUTION) | 0.1015 508 | +1.50% |
| OPI (OPTIGIS) | 0.444 758 | 0.00% |
| ORL (ORZLOPONY) | 2.06 2 060 | 0.00% |
| OUT (OUTDOORZY) | 1.830 1 024 | +7.65% |
| OVI (OVIDWORKS) | 0.284 109 | 0.00% |
| P24 (PRESENT24) | 0.0930 49 | +0.54% |
| P2B (PLANETB2B) | 0.0495 338 | -1.00% |
| P2C (P2CHILL) | 2.50 470 | 0.00% |
| PAC (PROACTA) | 1.510 15 | 0.00% |
| PDG (PYRAMID) | 4.20 4 | -2.33% |
| PGG (PROGUNSGR) | 4.46 13 | 0.00% |
| PGH | 5.20 61 684 | -4.06% |
| PLM (POLMAN) | 0.397 792 | +0.25% |
| PLT (PLOTTWIST) | 1.30 140 | -4.41% |
| PNT (POINTPACK) | 12.20 24 | -0.81% |
| PRA (PRIME) | 1.66 562 093 | +21.17% |
| PRE (PRESIDENT) | 78.50 8 645 | -1.88% |
| PRH (POLHOLROZ) | 2.000 20 935 | +9.29% |
| PRN (PARTNER) | 26.40 106 | -0.75% |
| QUB (QUBICGMS) | 1.080 237 | +3.85% |
| RAY (PURPLERAY) | 3.76 1 923 | -8.74% |
| RBS (ROBINSON) | 4.04 372 | 0.00% |
| RDG (READGENE) | 5.00 323 | +3.31% |
| RRH (RRHGROUP) | 0.0440 6 | -3.30% |
| RSG (RSGAMES) | 4.24 106 | 0.00% |
| RSP (REMORSOL) | 4.72 120 | -2.88% |
| RST (ROAD) | 5.28 9 337 | -1.86% |
| S4E | 77.00 37 821 | -5.52% |
| SBE (SOFTBLUE) | 0.292 1 596 | -0.34% |
| SCS (STEMCELLS) | 0.470 5 | +6.82% |
| SDS (SDSOPTIC) | 3.50 4 904 | 0.00% |
| SED (SEDIVIO) | 7.45 2 081 | +2.05% |
| SEV (SEVENET) | 11.25 38 974 | +2.27% |
| SFD | 3.00 2 256 | -1.32% |
| SGD (SIGMADEF) | 0.224 13 245 | +1.82% |
| SKY (STOHID) | 4.50 3 506 | -2.17% |
| SMT (SIMTERACT) | 5.70 11 | +7.55% |
| SOK (SONKA) | 10.45 41 746 | +3.98% |
| STA (STARWARD) | 7.60 697 | -3.55% |
| SUN (SUNTECH) | 2.30 2 183 | 0.00% |
| SYG (SYGNIS) | 1.020 145 501 | -13.19% |
| SZR (SZAR) | 0.0490 10 | -1.01% |
| TCR (TECHROBOT) | 17.30 242 | -0.57% |
| TEC (TECNTICA) | 0.460 4 645 | 0.00% |
| TGG (TRIGGO) | 0.800 16 | 0.00% |
| TGS (TRUEGS) | 0.154 1 647 | +6.21% |
| THS (THORIUMSP) | 16.30 37 619 | +1.81% |
| TLG (TELGAM) | 0.394 12 | 0.00% |
| TLS (TELESTR) | 24.80 114 467 | -2.36% |
| TME (TERMOEXP) | 12.40 3 831 | -18.42% |
| TOS (TAMEX) | 2.62 5 | 0.00% |
| TRX (TREX) | 4.82 12 216 | -3.60% |
| VAI (VOLARIA) | 0.780 4 333 | -1.27% |
| VAR (VARSAV) | 0.760 7 608 | -3.80% |
| VDS (VIDIS) | 5.25 11 | 0.00% |
| VEE | 10.40 23 929 | -3.26% |
| VER (MPLVERBUM) | 4.40 924 | -3.51% |
| VFA (VRFABRIC) | 2.44 37 | -0.81% |
| VLT (VOOLT) | 1.450 23 | 0.00% |
| VRB (VERBICOM) | 1.93 26 851 | +3.76% |
| WLI (WILDINT) | 0.605 70 | 0.00% |
| WOD (WODKAN) | 5.85 2 459 | -10.69% |
| WRL (WIERZYCL) | 0.704 85 | 0.00% |
| XDD (MENTZEN) | 25.20 3 302 | 0.00% |
| YOS (YOSHI) | 0.680 8 283 | -2.86% |
| ZEN (ZENERIS) | 3.76 19 | -3.59% |