Komponenty NCIndex Kurs Zmiana
4MB (4MOBILITY) 1.08 22 0.00%
ADX (ADATEX) 1.35 23 -1.46%
AGL (AGROLIGA) 22.50 23 0.00%
AIN (ABSINVEST) 1.26 674 -3.08%
AIT (AITON) 0.250 7 885 -6.37%
AME (AMESA) 2.16 564 +1.89%
AOL (ANALIZY) 26.00 400 +1.56%
APS 7.00 1 620 +4.48%
AQA (AQUAPOZ) 5.60 354 -4.27%
AQU (AQUABB) 11.50 977 +0.88%
ARG (ARTGAMES) 0.850 6 394 -1.73%
ARI 0.418 416 +1.46%
ATA (ATCCARGO) 11.80 3 125 -4.07%
ATJ (ATOMJELLY) 0.770 104 734 -5.52%
AUX (AUXILIA) 1.260 3 122 +2.44%
AZC (AZTEC) 1.49 15 0.00%
BAC (BACT) 2.80 33 751 +1.08%
BEE (BEEIN) 7.35 368 0.00%
BEP (BIOMASS) 0.1270 48 441 -1.55%
BHX (BINARY) 3.54 14 -1.67%
BIG (BASEIG) 60.00 135 083 -14.29%
BKD (BKDGAMES) 3.10 63 058 0.00%
BPC 0.0980 49 +10.73%
BSH 16.70 2 887 +1.83%
BTK (BIZTECH) 0.1590 1 292 -4.79%
CBD (CANNABIS) 0.1960 12 553 0.00%
CCS 0.550 55 +3.77%
CFG 1.750 33 0.00%
CLA (CONSOLE) 5.65 9 209 -2.59%
CMI 10.30 10 +0.98%
COR (COREY) 0.2190 11 764 +3.30%
COS (COSMA) 0.386 26 164 -2.03%
CRB (CARBONSTU) 2.20 6 829 -3.51%
CST (CSTORE) 9.70 651 823 +10.23%
CTF (CENTURION) 0.210 1 193 946 +24.26%
CWA (CONSOLEW) 4.10 28 936 +4.06%
DFH (DEFENCEH) 0.644 5 558 -2.42%
DKR (DEKTRA) 5.80 719 -2.68%
DNS (DANKS) 0.770 1 001 +2.67%
DPG (DARKPOINT) 15.50 7 378 -1.27%
DRF (DRFINANCE) 1.205 6 360 -6.59%
DRG (DRAGEUS) 1.050 1 477 +5.00%
DTX (DITIX) 0.210 1 -0.94%
EBX (EKOBOX) 1.295 2 777 +1.17%
ECC (ECCGAMES) 0.1840 2 265 -2.13%
ECK (EUROSNACK) 2.40 10 627 -1.64%
ECL 15.50 141 057 -6.06%
ECT (ECO5TECH) 1.300 7 491 -1.52%
EEE (EKIPA) 1.175 22 417 -0.84%
EGH (EKOPOL) 7.00 1 586 +2.19%
EGY (ENERGY) 0.257 35 704 +7.08%
EMP (EMPLOCITY) 0.428 5 425 -0.47%
ETX (EUROTAX) 2.30 4 224 +5.50%
EUV (EUVIC) 20.80 31 079 +1.96%
EXA (EXAMOBILE) 4.10 319 0.00%
EXC (EXCELLENC) 0.4000 75 552 -0.99%
EXM (EXIMIT) 127.00 28 896 -9.93%
FEM (FEMTECH) 0.0800 157 999 -38.46%
FOR (FOREVEREN) 2.52 20 085 +1.61%
FOX (SPACEFOX) 2.60 1 562 +1.56%
FRM (FREEMIND) 5.20 10 494 +4.42%
FRW (FROZENWAY) 36.00 1 976 0.00%
FVE (FOTOVOLT) 0.400 992 -1.96%
GAL (GALVO) 1.650 1 596 0.00%
GAR (GARIN) 2.84 3 643 +13.60%
GEN (GENOMED) 26.60 107 -0.75%
GHT (GAMEHUNT) 5.35 6 431 +3.88%
GHY (GHYDROGEN) 1.930 212 -5.39%
GME (GRMEDIA) 69.00 952 0.00%
GMV (GAMIVO) 16.30 14 748 0.00%
GMZ (GRUPAMZ) 0.280 115 0.00%
GRC (GRUPAREC) 73.20 20 125 +1.39%
GRL (GREENLANE) 21.00 29 645 -4.55%
GRM (GREMPCO) 1.095 10 -8.37%
GRZ (GREENZEB) 7.50 946 +2.74%
GTS (GEOTRANS) 5.12 47 900 -1.16%
GX1 (GENXONE) 6.34 13 0.00%
HER (HILANDER) 1.690 3 584 -0.29%
HMP (HEMP) 0.1860 16 199 -1.85%
HOR (HORTICO) 8.20 49 895 +3.14%
HPE (HIPOWERSA) 0.438 4 018 0.00%
HPM (HIPROMINE) 87.50 11 803 0.00%
HRT (HURTIMEX) 0.1790 966 +0.56%
HUB (HUBTECH) 0.238 9 566 -1.24%
ICG (ICECODE) 0.1890 2 978 +5.00%
IDH 1.31 656 -8.39%
IFA (INFRA) 1.670 401 -5.11%
IGT (IGORIA) 0.208 1 401 +6.67%
IMG (IMMGAMES) 1.200 25 603 -5.51%
INM (INVENTION) 0.1090 71 845 -2.24%
INT (INTERNITY) 7.60 15 -1.30%
ISD (INSIDPARK) 0.530 550 -5.36%
IVE (INVESTEKO) 2.10 2 028 -0.94%
IVO (INCUVO) 0.656 1 392 -4.09%
IWS (IRONWOLF) 1.230 9 106 -1.60%
JJB (JUJUBEE) 0.660 3 464 +1.54%
KBJ 20.40 406 -0.97%
KLE (KLEPSYDRA) 7.48 32 011 0.00%
KLK (KOLEJKOWO) 75.50 166 070 +3.42%
KLN (KLON) 1.36 298 +8.80%
KME 0.280 29 -2.78%
KOR (KORBANK) 9.50 3 828 -3.06%
KPC (KUPIEC) 1.13 410 -0.88%
KPI (KANCELWEC) 2.16 45 635 +6.93%
KUB (KUBOTA) 13.80 13 061 -1.08%
LCN (LABOCANNA) 0.217 22 0.00%
LEG (LEGIMI) 33.00 9 651 0.00%
LET (LETUS) 1.43 1 618 -1.38%
LGT (LGTRADE) 2.82 28 +6.82%
LHD (LICHTHUND) 61.00 61 0.00%
LMG (LMGAMES) 0.765 4 332 +0.66%
LTM (LTGAMES) 7.05 798 -0.70%
LUG 1.56 8 218 -8.24%
MAD (MADKOM) 3.06 8 634 -5.56%
MAZ (MAZOP) 14.00 1 936 0.00%
MBF (MBFGROUP) 4.900 92 681 +0.62%
MDB (MEDICOBIO) 0.480 56 995 0.00%
MDP (MEDCAMP) 0.760 3 737 0.00%
MDT (MEDTECH) 0.860 143 299 +3.61%
MER (MERA) 1.10 124 -2.65%
MFD (MFOOD) 1.450 4 535 -3.33%
MLB (MAKOLAB) 6.90 7 933 +6.15%
MLM (MILISYS) 0.2970 143 -2.94%
MNS (MENNICASK) 58.60 70 970 +1.03%
MO2 (MOLIERA2) 0.0880 2 861 +4.76%
MPY (MPAY) 0.2640 16 416 -0.38%
MSM 4.20 2 293 -1.41%
MTN (MILTON) 0.720 170 510 -1.37%
MUN (MUNAR) 0.384 784 +0.79%
MXP (MAXIPIZZA) 0.438 0 +7.35%
NOB (NOOBZ) 14.20 3 245 -0.70%
NOV (NOVINA) 0.696 10 403 +1.75%
NST (NESTMEDIC) 0.700 90 675 +1.45%
NTS (NOTORIA) 8.45 51 +0.60%
NTV (NTVSA) 0.178 27 -0.56%
NWA (NWAI) 30.40 21 148 +2.70%
O2T (ONE2TRIBE) 0.234 547 0.00%
OLY (OLYMP) 0.277 3 731 -2.81%
ONE (1SOLUTION) 0.0930 5 156 +0.22%
OPI (OPTIGIS) 0.410 10 058 -1.91%
ORL (ORZLOPONY) 2.34 2 0.00%
OUT (OUTDOORZY) 1.800 2 490 +2.27%
OVI (OVIDWORKS) 0.630 6 498 +3.28%
OZE (OZECAPITAL) 0.470 21 206 +10.33%
P24 (PRESENT24) 0.0980 16 0.00%
P2B (PLANETB2B) 0.0585 2 074 +0.86%
P2C (P2CHILL) 2.52 5 640 -0.79%
PAC (PROACTA) 1.070 442 531 +18.23%
PDG (PYRAMID) 8.95 45 +1.70%
PGG (PROGUNSGR) 5.75 6 252 -6.50%
PLI (PLATIGE) 5.50 15 509 +5.36%
PLM (POLMAN) 0.410 20 +5.13%
PLT (PLOTTWIST) 1.55 94 -3.13%
PNT (POINTPACK) 13.10 37 669 -7.09%
PRE (PRESIDENT) 104.00 47 573 -1.89%
PRH (POLHOLROZ) 2.30 39 344 +0.88%
PRN (PARTNER) 0.334 13 268 0.00%
PTN (POLTRONIC) 0.825 1 478 +2.48%
QUB (QUBICGMS) 0.750 1 170 0.00%
RAY (PURPLERAY) 5.60 3 595 -1.75%
RBS (ROBINSON) 3.36 10 +2.44%
RDG (READGENE) 5.16 41 -1.15%
RRH (RRHGROUP) 0.0740 1 029 -0.67%
RSG (RSGAMES) 7.50 727 +2.74%
RSP (REMORSOL) 6.65 472 -0.75%
RST (ROAD) 6.94 42 909 -9.87%
S4E 38.00 1 140 +2.15%
SBE (SOFTBLUE) 0.265 25 100 -1.12%
SCS (STEMCELLS) 0.420 4 075 -12.13%
SDS (SDSOPTIC) 5.70 60 899 +3.64%
SED (SEDIVIO) 10.00 2 100 0.00%
SEV (SEVENET) 12.75 136 261 -1.16%
SFD 2.78 49 359 -3.81%
SIN (SOLARINOV) 0.0514 2 663 -1.15%
SKY (STOHID) 1.500 1 494 +3.45%
SMT (SIMTERACT) 5.60 28 +5.66%
SNN (SUNNET) 2.30 4 173 0.00%
SOK (SONKA) 10.25 51 232 +5.67%
STA (STARWARD) 8.16 8 412 -0.49%
SUN (SUNTECH) 1.770 50 160 -14.08%
SYG (SYGNIS) 1.540 139 342 +0.98%
SZR (SZAR) 0.0615 1 776 -2.38%
TCR (TECHROBOT) 18.30 56 103 -1.08%
TEC (TECNTICA) 0.508 3 547 -1.93%
TGG (TRIGGO) 1.040 17 0.00%
TGS (TRUEGS) 0.248 12 0.00%
TLG (TELGAM) 0.454 453 +0.89%
TLS (TELESTR) 24.80 2 611 +4.20%
TME (TERMOEXP) 13.60 603 -0.73%
TNT (TNTPROENR) 0.344 3 733 -40.69%
TOS (TAMEX) 3.68 509 0.00%
TRX (TREX) 3.82 78 484 -2.05%
UNV (UNIVERSE) 3.32 375 -5.14%
VAI (VOLARIA) 1.390 13 952 0.00%
VAR (VARSAV) 0.440 23 998 -1.35%
VDS (VIDIS) 5.00 1 156 -9.09%
VEE 11.70 4 662 +2.18%
VER (MPLVERBUM) 6.95 3 311 +21.93%
VFA (VRFABRIC) 4.06 41 0.00%
VLT (VOOLT) 1.890 471 0.00%
VRB (VERBICOM) 1.74 17 0.00%
VRF (VRFACTORY) 0.1730 10 796 0.00%
WLI (WILDINT) 0.790 91 -0.63%
WOD (WODKAN) 6.50 442 -4.41%
WRL (WIERZYCL) 0.584 881 0.00%
XDD (MENTZEN) 30.40 3 968 -1.30%
YOS (YOSHI) 0.826 13 747 -1.67%
ZEN (ZENERIS) 3.54 20 211 -4.58%