| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.09 877 | +6.86% |
| ADX (ADATEX) | 1.35 16 | 0.00% |
| AGL (AGROLIGA) | 22.00 2 350 | 0.00% |
| AIN (ABSINVEST) | 1.29 640 | +0.78% |
| AIT (AITON) | 0.221 3 310 | -5.96% |
| AME (AMESA) | 2.10 461 | +9.38% |
| AOL (ANALIZY) | 23.20 1 841 | -9.38% |
| APS | 6.70 141 | 0.00% |
| AQA (AQUAPOZ) | 5.85 146 | 0.00% |
| AQU (AQUABB) | 11.60 817 | +0.87% |
| ARG (ARTGAMES) | 0.740 241 | +5.71% |
| ARI | 0.418 6 | 0.00% |
| ATA (ATCCARGO) | 13.00 14 032 | +6.56% |
| ATJ (ATOMJELLY) | 0.740 14 474 | +1.37% |
| AUX (AUXILIA) | 1.260 1 | 0.00% |
| AZC (AZTEC) | 1.48 350 | -0.67% |
| BAC (BACT) | 3.01 12 849 | -0.33% |
| BEE (BEEIN) | 7.30 7 284 | 0.00% |
| BEP (BIOMASS) | 0.1195 43 135 | -0.83% |
| BHX (BINARY) | 3.34 3 706 | -4.57% |
| BIG (BASEIG) | 32.60 163 014 | -4.12% |
| BKD (BKDGAMES) | 3.00 6 232 | -3.23% |
| BPC | 0.0940 231 | -1.05% |
| BSH | 16.10 351 | -0.62% |
| BTK (BIZTECH) | 0.1560 3 817 | 0.00% |
| CBD (CANNABIS) | 0.1810 7 077 | +0.56% |
| CCS | 0.560 225 | 0.00% |
| CFG | 1.670 7 480 | -4.30% |
| CLA (CONSOLE) | 5.80 232 | +3.57% |
| CMI | 10.00 1 849 | -2.91% |
| COR (COREY) | 0.2100 4 266 | 0.00% |
| COS (COSMA) | 0.380 200 | +1.06% |
| CRB (CARBONSTU) | 2.00 2 365 | -6.54% |
| CST (CSTORE) | 7.50 69 069 | +4.17% |
| CTF (CENTURION) | 0.1860 196 035 | -2.11% |
| CWA (CONSOLEW) | 4.38 19 964 | +4.29% |
| DFH (DEFENCEH) | 0.610 26 307 | -4.09% |
| DKR (DEKTRA) | 5.90 7 517 | +2.79% |
| DNS (DANKS) | 0.765 3 337 | -0.65% |
| DPG (DARKPOINT) | 15.60 832 | 0.00% |
| DRF (DRFINANCE) | 1.250 621 | 0.00% |
| DRG (DRAGEUS) | 0.960 506 | -9.86% |
| DTX (DITIX) | 0.200 57 | 0.00% |
| EBX (EKOBOX) | 1.510 27 193 | -3.21% |
| ECC (ECCGAMES) | 0.1795 2 120 | -1.37% |
| ECK (EUROSNACK) | 2.40 4 589 | -0.83% |
| ECL | 15.30 14 806 | 0.00% |
| ECT (ECO5TECH) | 1.180 6 564 | +0.85% |
| EEE (EKIPA) | 1.185 7 416 | +0.42% |
| EGH (EKOPOL) | 6.70 8 386 | 0.00% |
| EGY (ENERGY) | 0.230 8 968 | -5.35% |
| EMP (EMPLOCITY) | 0.430 432 | +0.94% |
| ETX (EUROTAX) | 2.28 87 | -0.87% |
| EUV (EUVIC) | 21.00 11 369 | +3.96% |
| EXA (EXAMOBILE) | 3.90 975 | -0.51% |
| EXC (EXCELLENC) | 0.3780 39 090 | +1.07% |
| EXM (EXIMIT) | 127.00 28 896 | -9.93% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FOR (FOREVEREN) | 2.57 43 243 | +0.39% |
| FOX (SPACEFOX) | 2.60 1 404 | 0.00% |
| FRM (FREEMIND) | 5.90 2 441 | -1.67% |
| FRW (FROZENWAY) | 38.00 38 | -0.52% |
| FVE (FOTOVOLT) | 0.363 7 635 | -8.10% |
| GAL (GALVO) | 2.20 85 270 | -17.91% |
| GAR (GARIN) | 2.64 3 | +0.76% |
| GEN (GENOMED) | 25.60 1 052 | -2.29% |
| GHT (GAMEHUNT) | 5.05 1 106 | 0.00% |
| GHY (GHYDROGEN) | 1.800 3 437 | -7.22% |
| GME (GRMEDIA) | 69.50 3 228 | +0.72% |
| GMV (GAMIVO) | 16.40 23 271 | -0.61% |
| GMZ (GRUPAMZ) | 0.250 2 623 | +0.81% |
| GRC (GRUPAREC) | 74.40 8 226 | -0.27% |
| GRL (GREENLANE) | 21.00 38 923 | +0.96% |
| GRM (GREMPCO) | 1.050 10 618 | 0.00% |
| GRZ (GREENZEB) | 7.45 1 937 | -1.32% |
| GTS (GEOTRANS) | 5.20 8 240 | 0.00% |
| GX1 (GENXONE) | 5.98 2 270 | -2.29% |
| HER (HILANDER) | 1.505 3 449 | -8.23% |
| HMP (HEMP) | 0.1865 26 613 | -0.27% |
| HOR (HORTICO) | 8.50 25 418 | 0.00% |
| HPE (HIPOWERSA) | 0.398 27 | -0.50% |
| HPM (HIPROMINE) | 87.00 8 496 | 0.00% |
| HRT (HURTIMEX) | 0.1790 966 | +0.56% |
| HUB (HUBTECH) | 0.248 32 565 | -0.40% |
| ICG (ICECODE) | 0.1900 22 593 | -3.55% |
| IDH | 1.44 1 636 | +2.86% |
| IFA (INFRA) | 1.990 13 259 | -4.33% |
| IGT (IGORIA) | 0.200 157 | 0.00% |
| IMG (IMMGAMES) | 0.830 138 819 | -0.95% |
| INM (INVENTION) | 0.1090 2 743 | 0.00% |
| INT (INTERNITY) | 7.60 7 744 | +2.01% |
| ISD (INSIDPARK) | 0.540 266 | -2.70% |
| IVE (INVESTEKO) | 2.10 2 | 0.00% |
| IVO (INCUVO) | 0.712 11 818 | +12.30% |
| IWS (IRONWOLF) | 1.250 2 383 | 0.00% |
| JJB (JUJUBEE) | 0.605 15 | -0.82% |
| KBJ | 20.40 41 | +3.55% |
| KLE (KLEPSYDRA) | 7.68 67 592 | -2.29% |
| KLK (KOLEJKOWO) | 77.00 48 909 | -0.65% |
| KLN (KLON) | 1.40 28 | +1.45% |
| KME | 0.278 28 | 0.00% |
| KOR (KORBANK) | 9.25 8 691 | -5.13% |
| KPC (KUPIEC) | 1.11 888 | -1.77% |
| KPI (KANCELWEC) | 2.04 8 | +2.00% |
| KUB (KUBOTA) | 13.50 2 740 | +0.37% |
| LCN (LABOCANNA) | 0.215 1 391 | 0.00% |
| LEG (LEGIMI) | 31.00 1 786 | -3.12% |
| LET (LETUS) | 2.42 108 605 | +29.41% |
| LGT (LGTRADE) | 2.80 1 002 | -3.45% |
| LHD (LICHTHUND) | 58.00 118 | -6.45% |
| LMG (LMGAMES) | 0.760 1 466 | -1.30% |
| LTM (LTGAMES) | 6.75 540 | -2.88% |
| LUG | 1.60 160 | 0.00% |
| MAD (MADKOM) | 3.44 71 598 | +22.86% |
| MAZ (MAZOP) | 14.40 2 744 | -6.49% |
| MBF (MBFGROUP) | 4.790 17 790 | +4.59% |
| MDB (MEDICOBIO) | 0.474 6 294 | 0.00% |
| MDP (MEDCAMP) | 0.845 5 910 | 0.00% |
| MDT (MEDTECH) | 0.975 715 499 | -7.14% |
| MER (MERA) | 1.09 11 | 0.00% |
| MFD (MFOOD) | 1.560 1 087 | 0.00% |
| MLB (MAKOLAB) | 6.85 7 202 | -4.86% |
| MLM (MILISYS) | 0.2990 1 015 | +1.70% |
| MNS (MENNICASK) | 54.40 31 770 | -4.56% |
| MO2 (MOLIERA2) | 0.0850 5 876 | -1.16% |
| MPY (MPAY) | 0.2630 4 527 | -0.38% |
| MSM | 4.34 18 | 0.00% |
| MTN (MILTON) | 0.700 228 | +1.45% |
| MUN (MUNAR) | 0.375 11 698 | -1.06% |
| MXP (MAXIPIZZA) | 0.401 4 | 0.00% |
| NOB (NOOBZ) | 15.30 914 | 0.00% |
| NOV (NOVINA) | 0.670 702 | -0.59% |
| NST (NESTMEDIC) | 0.644 4 759 | -0.31% |
| NTS (NOTORIA) | 8.45 34 | 0.00% |
| NTV (NTVSA) | 0.174 53 | 0.00% |
| NWA (NWAI) | 30.00 9 788 | +0.67% |
| O2T (ONE2TRIBE) | 0.240 935 | 0.00% |
| OLY (OLYMP) | 0.315 72 | -3.67% |
| ONE (1SOLUTION) | 0.0930 1 619 | 0.00% |
| OPI (OPTIGIS) | 0.382 19 | -4.50% |
| ORL (ORZLOPONY) | 2.24 458 | -4.27% |
| OUT (OUTDOORZY) | 1.750 11 127 | -2.78% |
| OVI (OVIDWORKS) | 0.595 10 920 | +9.17% |
| OZE (OZECAPITAL) | 0.440 2 428 | +1.38% |
| P24 (PRESENT24) | 0.103 33 | 0.00% |
| P2B (PLANETB2B) | 0.0585 18 | 0.00% |
| P2C (P2CHILL) | 2.46 664 | -4.65% |
| PAC (PROACTA) | 2.24 347 886 | +23.08% |
| PDG (PYRAMID) | 8.80 130 | +1.15% |
| PGG (PROGUNSGR) | 5.60 5 090 | -5.08% |
| PLI (PLATIGE) | 5.62 10 192 | +0.36% |
| PLM (POLMAN) | 0.420 3 338 | +2.44% |
| PLT (PLOTTWIST) | 1.55 16 | 0.00% |
| PNT (POINTPACK) | 13.00 3 147 | 0.00% |
| PRE (PRESIDENT) | 105.00 29 065 | 0.00% |
| PRH (POLHOLROZ) | 1.940 19 021 | -5.83% |
| PRN (PARTNER) | 0.300 10 142 | +4.90% |
| PTN (POLTRONIC) | 0.745 1 472 | -5.70% |
| QUB (QUBICGMS) | 0.745 3 752 | -0.67% |
| RAY (PURPLERAY) | 5.80 434 | +3.57% |
| RBS (ROBINSON) | 3.30 2 093 | -0.60% |
| RDG (READGENE) | 5.18 2 663 | 0.00% |
| RRH (RRHGROUP) | 0.0715 30 | +5.15% |
| RSG (RSGAMES) | 7.90 119 | 0.00% |
| RSP (REMORSOL) | 6.50 8 659 | +5.69% |
| RST (ROAD) | 7.38 2 600 | 0.00% |
| S4E | 37.80 1 966 | +5.00% |
| SBE (SOFTBLUE) | 0.267 40 786 | 0.00% |
| SCS (STEMCELLS) | 0.400 3 539 | 0.00% |
| SDS (SDSOPTIC) | 5.50 14 021 | 0.00% |
| SED (SEDIVIO) | 9.85 11 399 | +3.14% |
| SEV (SEVENET) | 12.25 182 139 | +2.51% |
| SFD | 2.80 9 489 | +1.45% |
| SIN (SOLARINOV) | 0.0502 3 536 | -1.57% |
| SKY (STOHID) | 1.350 203 | -3.57% |
| SMT (SIMTERACT) | 5.55 1 459 | -0.89% |
| SNN (SUNNET) | 2.10 18 446 | +5.53% |
| SOK (SONKA) | 9.96 4 285 | +1.63% |
| STA (STARWARD) | 8.40 58 502 | +6.60% |
| SUN (SUNTECH) | 1.700 230 | 0.00% |
| SYG (SYGNIS) | 1.520 32 277 | 0.00% |
| SZR (SZAR) | 0.0600 2 725 | +5.26% |
| TCR (TECHROBOT) | 18.40 12 742 | +3.95% |
| TEC (TECNTICA) | 0.530 26 684 | +6.00% |
| TGG (TRIGGO) | 0.970 291 | +1.04% |
| TGS (TRUEGS) | 0.263 384 | 0.00% |
| TLG (TELGAM) | 0.470 14 | 0.00% |
| TLS (TELESTR) | 23.80 953 | -3.25% |
| TME (TERMOEXP) | 13.60 603 | -0.73% |
| TNT (TNTPROENR) | 0.390 11 102 | +13.37% |
| TOS (TAMEX) | 3.50 4 196 | +6.06% |
| TRX (TREX) | 3.00 13 684 | -7.98% |
| UNV (UNIVERSE) | 3.60 63 | +2.86% |
| VAI (VOLARIA) | 1.380 235 | -5.48% |
| VAR (VARSAV) | 0.410 14 095 | -1.44% |
| VDS (VIDIS) | 5.50 11 | 0.00% |
| VEE | 12.15 17 508 | 0.00% |
| VER (MPLVERBUM) | 6.20 31 | -8.82% |
| VFA (VRFABRIC) | 4.02 657 | -0.50% |
| VLT (VOOLT) | 2.00 1 214 | -3.38% |
| VRB (VERBICOM) | 1.62 31 376 | -5.81% |
| VRF (VRFACTORY) | 0.1795 5 965 | +0.28% |
| WLI (WILDINT) | 0.720 2 867 | -10.00% |
| WOD (WODKAN) | 7.45 75 | 0.00% |
| WRL (WIERZYCL) | 0.578 12 | 0.00% |
| XDD (MENTZEN) | 29.80 1 246 | -0.67% |
| YOS (YOSHI) | 0.800 5 536 | -1.96% |
| ZEN (ZENERIS) | 3.28 2 347 | -0.30% |