| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.04 1 071 | -12.61% |
| ADX (ADATEX) | 1.31 4 | +4.80% |
| AGL (AGROLIGA) | 22.10 1 578 | -3.91% |
| AIN (ABSINVEST) | 1.41 137 | -0.70% |
| AIT (AITON) | 0.258 76 | 0.00% |
| AME (AMESA) | 2.16 611 | -1.82% |
| AOL (ANALIZY) | 27.00 527 | +2.27% |
| APS | 6.25 149 | +4.17% |
| AQA (AQUAPOZ) | 5.10 1 322 | -3.77% |
| AQU (AQUABB) | 11.80 236 | -0.84% |
| ARG (ARTGAMES) | 0.695 640 | -4.14% |
| ARI | 0.424 82 | -0.47% |
| ATA (ATCCARGO) | 11.90 3 033 | 0.00% |
| ATJ (ATOMJELLY) | 0.690 1 073 | -3.50% |
| AUX (AUXILIA) | 1.190 3 156 | -1.65% |
| AZC (AZTEC) | 1.42 3 168 | -2.07% |
| BAC (BACT) | 2.97 3 094 | -0.67% |
| BEE (BEEIN) | 6.45 13 | 0.00% |
| BEP (BIOMASS) | 0.1145 984 | -2.14% |
| BHX (BINARY) | 3.80 2 154 | 0.00% |
| BIG (BASEIG) | 23.40 2 158 | -4.10% |
| BKD (BKDGAMES) | 2.70 217 | -2.17% |
| BPC | 0.0955 10 | 0.00% |
| BSH | 16.80 907 | 0.00% |
| BTK (BIZTECH) | 0.1870 1 675 | 0.00% |
| CBD (CANNABIS) | 0.1820 22 476 | +1.11% |
| CCS | 0.446 340 | -12.55% |
| CFG | 1.660 3 | 0.00% |
| CLA (CONSOLE) | 5.95 29 | +0.85% |
| CMI | 9.60 10 | 0.00% |
| COR (COREY) | 0.3040 3 569 | -7.88% |
| COS (COSMA) | 0.380 9 620 | -9.95% |
| CRB (CARBONSTU) | 2.00 600 | 0.00% |
| CST (CSTORE) | 5.65 17 533 | -5.83% |
| CTF (CENTURION) | 0.1680 14 113 | +0.60% |
| CWA (CONSOLEW) | 4.18 7 499 | +0.97% |
| DFH (DEFENCEH) | 0.4670 3 174 | -3.11% |
| DKR (DEKTRA) | 6.36 693 | 0.00% |
| DNS (DANKS) | 0.795 150 | -0.63% |
| DPG (DARKPOINT) | 15.30 15 | 0.00% |
| DRF (DRFINANCE) | 1.170 4 397 | +3.54% |
| DRG (DRAGEUS) | 0.902 374 | -0.88% |
| DTX (DITIX) | 0.1940 50 | 0.00% |
| EBX (EKOBOX) | 1.610 16 510 | +2.55% |
| ECC (ECCGAMES) | 0.1785 1 689 | -6.05% |
| ECK (EUROSNACK) | 2.41 4 549 | -3.60% |
| ECL | 4.40 13 326 | +5.77% |
| ECT (ECO5TECH) | 1.000 1 747 | 0.00% |
| EEE (EKIPA) | 1.140 1 284 | +1.79% |
| EGH (EKOPOL) | 6.70 17 793 | -3.60% |
| EGY (ENERGY) | 0.215 4 382 | +2.38% |
| EMP (EMPLOCITY) | 0.404 3 378 | -1.94% |
| ETX (EUROTAX) | 2.58 242 | 0.00% |
| EUV (EUVIC) | 20.40 1 506 | +2.00% |
| EXA (EXAMOBILE) | 3.92 545 | +8.29% |
| EXC (EXCELLENC) | 0.4620 79 472 | -0.43% |
| EXM (EXIMIT) | 127.00 508 | +0.79% |
| FAR (FARMINN) | 35.10 6 125 | -5.14% |
| FOR (FOREVEREN) | 2.52 9 727 | -0.79% |
| FOX (SPACEFOX) | 2.26 1 273 | -2.59% |
| FRM (FREEMIND) | 6.10 1 257 | 0.00% |
| FRW (FROZENWAY) | 37.30 1 702 | -3.12% |
| FVE (FOTOVOLT) | 0.370 111 | -7.27% |
| GAL (GALVO) | 2.54 8 536 | 0.00% |
| GAR (GARIN) | 2.44 5 759 | -7.58% |
| GEN (GENOMED) | 24.00 240 | -7.69% |
| GHT (GAMEHUNT) | 4.82 914 | +0.42% |
| GHY (GHYDROGEN) | 1.87 39 | -6.50% |
| GME (GRMEDIA) | 69.50 70 | +6.11% |
| GMV (GAMIVO) | 18.10 617 | -2.69% |
| GMZ (GRUPAMZ) | 0.246 28 | +0.82% |
| GRC (GRUPAREC) | 69.60 139 | +3.26% |
| GRL (GREENLANE) | 19.20 2 304 | 0.00% |
| GRM (GREMPCO) | 0.990 148 | -2.94% |
| GRZ (GREENZEB) | 7.70 15 | 0.00% |
| GTS (GEOTRANS) | 5.10 2 489 | 0.00% |
| GX1 (GENXONE) | 5.92 11 774 | -1.33% |
| HER (HILANDER) | 1.430 245 | 0.00% |
| HMP (HEMP) | 0.2040 16 936 | 0.00% |
| HOR (HORTICO) | 7.50 2 181 | -1.96% |
| HPE (HIPOWERSA) | 0.352 761 | -11.56% |
| HPM (HIPROMINE) | 82.50 83 | 0.00% |
| HRT (HURTIMEX) | 0.1690 5 043 | 0.00% |
| HUB (HUBTECH) | 0.230 15 985 | 0.00% |
| ICG (ICECODE) | 0.1540 52 079 | -12.50% |
| IDH | 1.88 38 | -6.00% |
| IFA (INFRA) | 1.98 746 | -1.98% |
| IGT (IGORIA) | 0.391 66 747 | -4.63% |
| IMG (IMMGAMES) | 0.738 12 203 | -4.90% |
| INM (INVENTION) | 0.1135 9 001 | 0.00% |
| INT (INTERNITY) | 7.75 4 999 | 0.00% |
| ISD (INSIDPARK) | 0.500 50 | +4.17% |
| IVE (INVESTEKO) | 2.10 4 | 0.00% |
| IVO (INCUVO) | 0.616 12 | 0.00% |
| IWS (IRONWOLF) | 1.250 1 160 | +5.04% |
| JJB (JUJUBEE) | 0.585 12 | 0.00% |
| KBJ | 21.80 44 | 0.00% |
| KLE (KLEPSYDRA) | 7.50 20 331 | -1.06% |
| KLK (KOLEJKOWO) | 70.00 11 270 | -0.71% |
| KLN (KLON) | 1.40 28 | 0.00% |
| KMB (KOMBINAT) | 0.997 119 729 | +2.80% |
| KME | 0.220 4 723 | -13.39% |
| KOR (KORBANK) | 10.20 51 | 0.00% |
| KPC (KUPIEC) | 1.00 500 | -9.09% |
| KPI (KANCELWEC) | 2.00 7 226 | -1.96% |
| KUB (KUBOTA) | 13.50 13 841 | +1.50% |
| LCN (LABOCANNA) | 0.208 1 006 | -0.48% |
| LEG (LEGIMI) | 30.40 30 | +4.11% |
| LET (LETUS) | 0.200 20 121 | -8.26% |
| LGT (LGTRADE) | 2.66 1 032 | 0.00% |
| LHD (LICHTHUND) | 57.50 575 | -4.17% |
| LMG (LMGAMES) | 0.700 944 | -3.45% |
| LTM (LTGAMES) | 7.05 231 | +3.68% |
| LUG | 1.40 1 376 | 0.00% |
| MAD (MADKOM) | 3.16 474 | -1.25% |
| MAZ (MAZOP) | 14.10 3 416 | +6.82% |
| MBF (MBFGROUP) | 5.78 14 870 | +1.40% |
| MDB (MEDICOBIO) | 0.468 9 323 | -4.10% |
| MDP (MEDCAMP) | 0.860 399 | -1.15% |
| MDT (MEDTECH) | 0.790 62 001 | -4.24% |
| MER (MERA) | 1.00 229 | -5.66% |
| MFD (MFOOD) | 2.14 86 513 | +1.90% |
| MLB (MAKOLAB) | 7.95 11 735 | +4.61% |
| MLM (MILISYS) | 0.3040 910 | 0.00% |
| MNS (MENNICASK) | 58.60 22 467 | 0.00% |
| MO2 (MOLIERA2) | 0.0700 1 565 | -9.09% |
| MPY (MPAY) | 0.2410 15 942 | +1.69% |
| MSM | 4.59 270 | +1.77% |
| MTN (MILTON) | 0.800 181 436 | -8.05% |
| MUN (MUNAR) | 0.380 873 | -5.94% |
| MXP (MAXIPIZZA) | 0.430 421 | 0.00% |
| NOB (NOOBZ) | 13.50 68 | 0.00% |
| NOV (NOVINA) | 0.602 12 445 | -0.99% |
| NST (NESTMEDIC) | 0.638 2 221 | +1.27% |
| NTS (NOTORIA) | 8.45 338 | 0.00% |
| NTV (NTVSA) | 0.160 320 | -2.44% |
| NWA (NWAI) | 29.80 2 044 | +2.76% |
| O2T (ONE2TRIBE) | 0.282 92 | -0.70% |
| OLY (OLYMP) | 0.276 7 | 0.00% |
| ONE (1SOLUTION) | 0.0910 9 | 0.00% |
| OPI (OPTIGIS) | 0.394 2 212 | -1.01% |
| ORL (ORZLOPONY) | 2.30 62 | 0.00% |
| OUT (OUTDOORZY) | 1.620 3 005 | -4.71% |
| OVI (OVIDWORKS) | 0.510 4 154 | +10.87% |
| OZE (OZECAPITAL) | 0.418 5 550 | -4.57% |
| P24 (PRESENT24) | 0.120 1 | -0.83% |
| P2B (PLANETB2B) | 0.0595 8 191 | -7.03% |
| P2C (P2CHILL) | 2.26 5 668 | +0.89% |
| PAC (PROACTA) | 1.900 25 189 | -1.04% |
| PDG (PYRAMID) | 7.10 139 | -5.33% |
| PGG (PROGUNSGR) | 5.55 11 108 | +1.83% |
| PLI (PLATIGE) | 4.99 4 578 | -4.04% |
| PLM (POLMAN) | 0.400 154 | 0.00% |
| PLT (PLOTTWIST) | 1.45 73 | -4.61% |
| PNT (POINTPACK) | 13.80 1 518 | -2.13% |
| PRE (PRESIDENT) | 110.00 55 925 | -0.90% |
| PRH (POLHOLROZ) | 2.00 6 132 | -4.76% |
| PRN (PARTNER) | 0.286 12 695 | -5.92% |
| PTN (POLTRONIC) | 0.800 50 | -6.43% |
| QUB (QUBICGMS) | 0.750 2 | 0.00% |
| RAY (PURPLERAY) | 5.66 1 244 | +1.80% |
| RBS (ROBINSON) | 3.46 10 | 0.00% |
| RDG (READGENE) | 5.28 26 | 0.00% |
| RRH (RRHGROUP) | 0.0780 78 | +11.43% |
| RSG (RSGAMES) | 7.20 1 152 | -2.70% |
| RSP (REMORSOL) | 6.10 6 | -0.81% |
| RST (ROAD) | 7.14 2 292 | -0.56% |
| S4E | 42.80 115 560 | -4.46% |
| SBE (SOFTBLUE) | 0.319 17 907 | -3.04% |
| SCS (STEMCELLS) | 0.438 22 | -0.45% |
| SDS (SDSOPTIC) | 4.80 14 119 | 0.00% |
| SED (SEDIVIO) | 10.00 336 | 0.00% |
| SEV (SEVENET) | 12.45 216 468 | -0.40% |
| SFD | 2.65 22 345 | -1.85% |
| SGD (SIGMADEF) | 0.1900 11 211 | +2.15% |
| SIN (SOLARINOV) | 0.0500 413 | +0.40% |
| SKY (STOHID) | 1.350 1 286 | -2.88% |
| SMT (SIMTERACT) | 4.98 22 | +0.40% |
| SNN (SUNNET) | 2.08 21 | 0.00% |
| SOK (SONKA) | 9.50 1 072 | +1.50% |
| STA (STARWARD) | 7.92 11 759 | 0.00% |
| SUN (SUNTECH) | 1.640 1 530 | 0.00% |
| SYG (SYGNIS) | 1.380 14 501 | +1.85% |
| SZR (SZAR) | 0.0560 508 | -0.88% |
| TCR (TECHROBOT) | 16.40 574 | +2.50% |
| TEC (TECNTICA) | 0.726 4 864 | -1.63% |
| TGG (TRIGGO) | 0.900 1 762 | 0.00% |
| TGS (TRUEGS) | 0.280 1 | 0.00% |
| TLG (TELGAM) | 0.448 7 105 | +2.75% |
| TLS (TELESTR) | 24.00 2 016 | -0.83% |
| TME (TERMOEXP) | 13.70 14 | 0.00% |
| TNT (TNTPROENR) | 0.402 5 469 | +0.25% |
| TOS (TAMEX) | 3.20 2 835 | -4.19% |
| TRX (TREX) | 4.00 3 343 | -5.66% |
| UNV (UNIVERSE) | 3.80 289 | +8.57% |
| VAI (VOLARIA) | 1.400 6 941 | -2.10% |
| VAR (VARSAV) | 0.468 52 | -0.43% |
| VDS (VIDIS) | 5.00 10 | 0.00% |
| VEE | 12.00 18 799 | -4.00% |
| VER (MPLVERBUM) | 5.75 288 | -3.36% |
| VFA (VRFABRIC) | 3.68 6 745 | 0.00% |
| VLT (VOOLT) | 1.880 941 | -3.59% |
| VRB (VERBICOM) | 1.80 18 | -0.55% |
| WLI (WILDINT) | 0.850 4 | +2.41% |
| WOD (WODKAN) | 6.20 205 | -8.82% |
| WRL (WIERZYCL) | 0.584 112 | -0.68% |
| XDD (MENTZEN) | 27.60 2 455 | 0.00% |
| YOS (YOSHI) | 0.898 11 556 | -1.32% |
| ZEN (ZENERIS) | 2.80 4 883 | -6.67% |