| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.30 17 | 0.00% |
| ADX (ADATEX) | 1.32 597 | 0.00% |
| AGL (AGROLIGA) | 23.40 2 596 | -5.65% |
| AIN (ABSINVEST) | 1.10 11 | 0.00% |
| AIT (AITON) | 0.291 3 336 | +7.78% |
| AME (AMESA) | 2.62 1 980 | +3.97% |
| AOL (ANALIZY) | 24.60 522 | -8.21% |
| APS | 8.15 2 050 | +4.49% |
| AQA (AQUAPOZ) | 9.50 10 | 0.00% |
| AQU (AQUABB) | 12.00 3 540 | -5.51% |
| ARG (ARTGAMES) | 0.500 2 629 | -1.96% |
| ARI | 0.388 23 | 0.00% |
| ATA (ATCCARGO) | 15.00 15 479 | -0.99% |
| ATJ (ATOMJELLY) | 1.58 297 718 | +41.07% |
| AUX (AUXILIA) | 1.385 39 567 | 0.00% |
| AVE (ADVERTIGO) | 0.220 10 776 | 0.00% |
| AZC (AZTEC) | 1.93 2 513 | +7.22% |
| BAC (BACT) | 3.84 59 302 | +1.59% |
| BEE (BEEIN) | 6.90 6 931 | -2.13% |
| BEP (BIOMASS) | 0.1395 39 700 | -3.79% |
| BIG (BASEIG) | 57.00 18 146 | +2.80% |
| BKD (BKDGAMES) | 1.695 4 928 | -2.02% |
| BPC | 0.100 45 | 0.00% |
| BSH | 17.20 13 119 | -1.71% |
| BTK (BIZTECH) | 0.216 1 196 | -7.69% |
| CBD (CANNABIS) | 0.1848 24 611 | -1.91% |
| CCS | 0.660 2 046 | 0.00% |
| CFG | 1.950 4 | -1.27% |
| CHP (CHERRY) | 5.94 505 | +4.95% |
| CLA (CONSOLE) | 7.50 3 171 | +7.91% |
| CMI | 12.00 634 | 0.00% |
| COR (COREY) | 0.4240 7 045 | -1.40% |
| COS (COSMA) | 0.403 4 155 | +0.25% |
| CRB (CARBONSTU) | 4.40 937 | 0.00% |
| CST (CSTORE) | 1.95 766 | -3.47% |
| CTF (CENTURION) | 1.690 25 790 | +5.62% |
| CWA (CONSOLEW) | 8.18 75 648 | +3.54% |
| DFH (DEFENCEH) | 0.915 228 790 | -3.68% |
| DKR (DEKTRA) | 5.30 267 | -1.12% |
| DNS (DANKS) | 0.790 6 378 | +1.94% |
| DPG (DARKPOINT) | 23.00 178 | +4.55% |
| DRF (DRFINANCE) | 1.410 20 004 | -2.08% |
| DRG (DRAGEUS) | 1.325 1 566 | +1.15% |
| DTX (DITIX) | 0.279 13 433 | -1.41% |
| DUA (DUALITY) | 1.090 1 235 | 0.00% |
| EBX (EKOBOX) | 1.050 16 278 | +0.48% |
| ECC (ECCGAMES) | 0.208 2 976 | -2.35% |
| ECL | 17.90 13 682 | +1.13% |
| ECT (ECO5TECH) | 1.565 2 813 | 0.00% |
| EEE (EKIPA) | 1.215 6 707 | -0.82% |
| EGH (EKOPOL) | 7.05 79 581 | -7.24% |
| EGY (ENERGY) | 0.1880 11 714 | -2.08% |
| EMP (EMPLOCITY) | 2.06 2 062 | -3.74% |
| ETX (EUROTAX) | 2.28 2 326 | +3.64% |
| EUV (EUVIC) | 27.00 3 037 | -0.74% |
| EXA (EXAMOBILE) | 4.02 20 | 0.00% |
| EXC (EXCELLENC) | 0.4310 479 239 | -0.69% |
| EXM (EXIMIT) | 130.00 783 | 0.00% |
| F51 (FARM51) | 4.96 32 695 | -1.59% |
| FEM (FEMTECH) | 0.330 68 | 0.00% |
| FOR (FOREVEREN) | 2.65 35 753 | -6.36% |
| FOX (SPACEFOX) | 3.20 9 639 | 0.00% |
| FRM (FREEMIND) | 6.66 2 648 | +4.06% |
| FRW (FROZENWAY) | 37.50 6 374 | 0.00% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.484 2 386 | -8.33% |
| GAL (GALVO) | 1.480 2 405 | -1.33% |
| GAR (GARIN) | 1.760 232 | +1.15% |
| GDS (GDEVS) | 2.38 10 332 | -7.75% |
| GEN (GENOMED) | 29.80 60 | -0.67% |
| GHT (GAMEHUNT) | 6.50 20 198 | +3.50% |
| GHY (GHYDROGEN) | 1.610 599 | 0.00% |
| GME (GRMEDIA) | 81.00 3 824 | -2.41% |
| GMV (GAMIVO) | 15.00 16 500 | +1.35% |
| GMZ (GRUPAMZ) | 0.373 6 606 | -2.86% |
| GNS (NIEWIADOW) | 12.40 3 437 366 | -8.42% |
| GRC (GRUPAREC) | 65.50 27 878 | -2.24% |
| GRL (GREENLANE) | 20.00 4 368 | 0.00% |
| GRM (GREMPCO) | 1.255 9 061 | -4.56% |
| GRZ (GREENZEB) | 9.60 4 447 | -0.52% |
| GTS (GEOTRANS) | 5.66 11 015 | -2.41% |
| GX1 (GENXONE) | 4.39 13 | 0.00% |
| HER (HILANDER) | 2.00 5 238 | -2.44% |
| HMP (HEMP) | 0.1400 59 758 | -4.76% |
| HOR (HORTICO) | 6.26 10 500 | +0.97% |
| HPE (HIPOWERSA) | 0.429 720 | -1.15% |
| HPM (HIPROMINE) | 80.40 1 328 | +0.50% |
| HRT (HURTIMEX) | 0.1940 427 | -1.02% |
| HUB (HUBTECH) | 0.259 17 143 | -0.77% |
| ICG (ICECODE) | 0.272 1 721 | -5.56% |
| IDH | 1.90 4 900 | -7.77% |
| IFA (INFRA) | 2.02 307 | 0.00% |
| IGT (IGORIA) | 0.200 5 093 | 0.00% |
| IMG (IMMGAMES) | 1.060 60 988 | -4.50% |
| INM (INVENTION) | 0.1085 38 827 | -3.56% |
| INT (INTERNITY) | 8.25 445 | 0.00% |
| ISD (INSIDPARK) | 0.580 614 | -3.33% |
| IVE (INVESTEKO) | 2.30 14 | +0.88% |
| IVO (INCUVO) | 0.674 20 | -2.32% |
| IWS (IRONWOLF) | 2.64 4 826 | -8.33% |
| JJB (JUJUBEE) | 0.680 5 080 | -0.87% |
| K2P (KOOL2PLAY) | 0.888 1 258 | +2.07% |
| KBJ | 22.00 2 175 | +0.92% |
| KLE (KLEPSYDRA) | 8.38 229 927 | +0.96% |
| KLK (KOLEJKOWO) | 80.97 19 815 | -1.11% |
| KLN (KLON) | 1.30 43 | -7.14% |
| KME | 0.310 13 356 | +6.90% |
| KOR (KORBANK) | 11.00 8 255 | +5.77% |
| KPC (KUPIEC) | 1.05 1 050 | 0.00% |
| KPI (KANCELWEC) | 2.02 1 951 | 0.00% |
| KUB (KUBOTA) | 14.45 2 094 | -0.34% |
| LCN (LABOCANNA) | 0.223 1 889 | -0.45% |
| LEG (LEGIMI) | 38.20 13 889 | +9.14% |
| LET (LETUS) | 1.07 1 | 0.00% |
| LGT (LGTRADE) | 2.80 5 585 | -2.78% |
| LHD (LICHTHUND) | 59.50 1 012 | 0.00% |
| LTM (LTGAMES) | 6.60 28 374 | -4.35% |
| LUG | 2.40 4 024 | -0.83% |
| MAD (MADKOM) | 2.64 12 850 | 0.00% |
| MAZ (MAZOP) | 13.10 16 794 | -6.76% |
| MBF (MBFGROUP) | 4.92 25 776 | -4.65% |
| MDB (MEDICOBIO) | 0.463 33 318 | +6.68% |
| MDP (MEDCAMP) | 0.835 3 423 | -4.57% |
| MER (MERA) | 1.25 1 761 | -5.30% |
| MFD (MFOOD) | 1.830 13 413 | -1.08% |
| MGS (MADNETIC) | 3.07 4 282 | +2.33% |
| MIG (MILITARY) | 0.4400 13 116 | 0.00% |
| MLB (MAKOLAB) | 7.70 811 | +0.65% |
| MLM (MILISYS) | 0.3200 7 102 | -3.03% |
| MMS (MADMIND) | 0.370 2 690 | +2.78% |
| MND (MINERAL) | 0.96 962 | -4.00% |
| MNS (MENNICASK) | 75.80 103 880 | -0.79% |
| MO2 (MOLIERA2) | 0.0850 8 506 | -6.08% |
| MPY (MPAY) | 0.2900 215 613 | -4.92% |
| MSM | 4.22 4 218 | +0.96% |
| MTN (MILTON) | 0.780 117 595 | -2.50% |
| MUN (MUNAR) | 0.385 3 041 | -7.67% |
| NOB (NOOBZ) | 14.00 3 116 | 0.00% |
| NOV (NOVINA) | 0.590 15 403 | +0.68% |
| NST (NESTMEDIC) | 0.630 13 220 | -3.08% |
| NTS (NOTORIA) | 9.70 543 | +4.86% |
| NTV (NTVSA) | 0.168 168 | -5.08% |
| NWA (NWAI) | 26.50 5 168 | +0.76% |
| O2T (ONE2TRIBE) | 0.266 533 | +0.76% |
| OLY (OLYMP) | 0.248 920 | +0.81% |
| OML (ONEMORE) | 2.475 429 397 | -1.00% |
| ONE (1SOLUTION) | 0.0942 1 248 | -3.29% |
| OPI (OPTIGIS) | 0.462 1 911 | +5.00% |
| ORL (ORZLOPONY) | 2.46 10 | +3.36% |
| OUT (OUTDOORZY) | 0.610 5 891 | -3.94% |
| OVI (OVIDWORKS) | 0.520 15 939 | -10.65% |
| OZE (OZECAPITAL) | 0.422 7 240 | -1.40% |
| P24 (PRESENT24) | 0.103 1 201 | -3.74% |
| P2B (PLANETB2B) | 0.0730 7 297 | -4.58% |
| P2C (P2CHILL) | 3.84 2 726 | +5.49% |
| PAC (PROACTA) | 0.998 37 451 | -6.73% |
| PDG (PYRAMID) | 9.80 129 | -1.01% |
| PGG (PROGUNSGR) | 6.00 1 555 | +0.67% |
| PLI (PLATIGE) | 8.88 3 386 | -4.52% |
| PLM (POLMAN) | 0.450 759 | +3.93% |
| PLT (PLOTTWIST) | 1.80 3 402 | 0.00% |
| PNT (POINTPACK) | 15.50 25 359 | -1.90% |
| PRE (PRESIDENT) | 120.00 152 084 | +1.27% |
| PRH (POLHOLROZ) | 3.10 623 | -0.64% |
| PRN (PARTNER) | 0.127 27 431 | -1.55% |
| QUB (QUBICGMS) | 0.910 69 430 | -7.52% |
| RAY (PURPLERAY) | 7.80 900 | -2.50% |
| RBS (ROBINSON) | 3.12 3 831 | 0.00% |
| RDG (READGENE) | 6.06 23 518 | +8.21% |
| RRH (RRHGROUP) | 0.0950 19 064 | +4.40% |
| RSG (RSGAMES) | 11.20 306 | 0.00% |
| RSP (REMORSOL) | 5.28 5 | 0.00% |
| RST (ROAD) | 5.06 2 501 | +1.20% |
| S4E | 39.80 80 | -0.50% |
| SBE (SOFTBLUE) | 0.1780 721 | +2.59% |
| SCS (STEMCELLS) | 0.364 2 518 | -14.95% |
| SCW (SCANWAY) | 247.00 2 136 649 | -1.20% |
| SDS (SDSOPTIC) | 6.30 21 743 | 0.00% |
| SED (SEDIVIO) | 9.66 10 583 | +0.63% |
| SEV (SEVENET) | 3.44 29 899 | +1.18% |
| SFD | 2.94 14 675 | -0.34% |
| SIN (SOLARINOV) | 0.0566 3 673 | -0.70% |
| SKY (STOHID) | 1.880 1 299 | +7.43% |
| SMT (SIMTERACT) | 6.50 1 254 | +4.00% |
| SNG (SYNERGA) | 0.624 4 820 | +1.30% |
| SOK (SONKA) | 11.55 18 974 | -2.12% |
| STA (STARWARD) | 8.66 94 600 | -1.81% |
| SUN (SUNTECH) | 1.500 135 | 0.00% |
| SYG (SYGNIS) | 2.540 107 855 | -4.51% |
| SZR (SZAR) | 0.0890 9 716 | +5.95% |
| TCR (TECHROBOT) | 10.40 37 731 | +1.96% |
| TGG (TRIGGO) | 0.990 224 | -4.81% |
| TGS (TRUEGS) | 0.271 4 354 | +1.12% |
| TLG (TELGAM) | 0.530 5 505 | -1.49% |
| TLS (TELESTR) | 26.40 5 501 | -2.22% |
| TME (TERMOEXP) | 14.40 3 728 | +5.88% |
| TNT (TNTPROENR) | 0.846 7 471 | 0.00% |
| TOS (TAMEX) | 2.62 2 736 | -6.43% |
| TRX (TREX) | 1.58 3 079 | -2.47% |
| UFG (UFGAMES) | 1.07 212 | +0.94% |
| UNV (UNIVERSE) | 4.30 1 105 | +0.47% |
| VAI (VOLARIA) | 1.540 4 542 | +6.21% |
| VAR (VARSAV) | 0.435 9 851 | +7.14% |
| VDS (VIDIS) | 4.42 4 | 0.00% |
| VEE | 13.40 30 459 | -0.37% |
| VER (MPLVERBUM) | 8.00 55 | +8.84% |
| VFA (VRFABRIC) | 3.86 11 616 | -0.77% |
| VGN (VINCIGEN) | 0.318 3 193 | +0.63% |
| VLT (VOOLT) | 2.05 21 | +0.99% |
| VRB (VERBICOM) | 1.70 858 | -5.03% |
| VRF (VRFACTORY) | 0.222 64 344 | +2.78% |
| WLI (WILDINT) | 1.29 3 320 | -8.51% |
| WOD (WODKAN) | 6.95 21 | 0.00% |
| WRL (WIERZYCL) | 0.578 12 391 | -3.34% |
| XDD (MENTZEN) | 32.80 10 862 | +0.46% |
| YOS (YOSHI) | 2.30 8 735 | 0.00% |
| ZEN (ZENERIS) | 3.50 1 437 | -1.96% |