| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 28.90 4 537 | +0.70% |
| AIN (ABSINVEST) | 1.50 868 | 0.00% |
| AIT (AITON) | 0.241 24 | -0.41% |
| AME (AMESA) | 2.08 614 | -1.89% |
| AOL (ANALIZY) | 29.00 3 256 | +8.21% |
| APS | 6.15 25 379 | +1.65% |
| AQU (AQUABB) | 12.80 1 012 | -1.54% |
| ARG (ARTGAMES) | 1.170 197 097 | -17.02% |
| ARI | 0.360 180 | -5.26% |
| ATA (ATCCARGO) | 11.40 9 349 | +3.64% |
| ATJ (ATOMJELLY) | 0.620 2 587 | +0.81% |
| AUX (AUXILIA) | 1.230 20 | -4.65% |
| AZC (AZTEC) | 1.17 23 | 0.00% |
| BAC (BACT) | 3.35 2 531 | -4.56% |
| BEE (BEEIN) | 15.90 12 879 | -5.36% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.74 167 | -2.60% |
| BIG (BASEIG) | 14.50 4 571 | +5.84% |
| BKD (BKDGAMES) | 2.100 5 025 | +14.13% |
| BPC | 0.0710 441 | -3.40% |
| BSA (BRAS) | 0.1735 24 441 | -3.34% |
| BSH | 26.60 4 094 | -0.75% |
| BTK (BIZTECH) | 0.1440 3 136 | +2.86% |
| CBD (CANNABIS) | 0.1660 18 983 | -1.78% |
| CCS | 0.482 61 | +9.55% |
| CFG | 1.695 3 | 0.00% |
| CLA (CONSOLE) | 6.70 200 | +4.69% |
| CMI | 6.15 31 | -0.81% |
| COS (COSMA) | 0.416 3 307 | +4.00% |
| CRB (CARBONSTU) | 2.52 2 022 | 0.00% |
| CST (CSTORE) | 4.72 8 850 | -2.07% |
| CTF (CENTURION) | 0.1080 889 768 | +10.77% |
| CWA (CONSOLEW) | 2.70 11 866 | -4.93% |
| DFH (DEFENCEH) | 1.025 1 859 956 | +10.22% |
| DGS (DEMGAMES) | 0.316 598 | -3.66% |
| DKR (DEKTRA) | 5.46 191 | -2.15% |
| DNS (DANKS) | 0.820 1 387 | +1.23% |
| DPG (DARKPOINT) | 9.30 2 779 | +1.09% |
| DRF (DRFINANCE) | 1.570 16 371 | +0.64% |
| DRG (DRAGEUS) | 0.910 1 226 | 0.00% |
| DRZ (DORZECZY) | 27.00 1 917 | 0.00% |
| DTX (DITIX) | 0.1880 56 | 0.00% |
| EBX (EKOBOX) | 1.290 2 972 | -0.77% |
| ECC (ECCGAMES) | 0.217 992 | +3.33% |
| ECK (EUROSNACK) | 2.42 6 562 | 0.00% |
| ECL | 3.90 2 928 | -6.25% |
| ECT (ECO5TECH) | 0.575 1 216 | +0.88% |
| EEE (EKIPA) | 1.150 1 492 | 0.00% |
| EGH (EKOPOL) | 6.05 684 | 0.00% |
| EGY (ENERGY) | 0.279 26 630 | -2.11% |
| EMP (EMPLOCITY) | 0.276 25 218 | -8.00% |
| EMS (ENIMSO) | 0.2350 9 485 | +1.73% |
| ETX (EUROTAX) | 3.10 1 653 | -0.64% |
| EUV (EUVIC) | 23.00 4 301 | +0.88% |
| EXA (EXAMOBILE) | 3.50 49 | +1.74% |
| EXC (EXCELLENC) | 0.525 848 751 | -6.25% |
| EXM (EXIMIT) | 119.00 1 246 | +7.21% |
| FAR (FARMINN) | 34.80 4 030 | -0.29% |
| FOR (FOREVEREN) | 2.50 1 865 | +0.81% |
| FOX (SPACEFOX) | 2.06 25 963 | 0.00% |
| FRM (FREEMIND) | 6.80 653 | -5.56% |
| FRW (FROZENWAY) | 27.30 437 | -0.36% |
| FTL (FOOTHILLS) | 0.430 772 | -0.46% |
| FVE (FOTOVOLT) | 0.281 112 | -2.77% |
| GAL (GALVO) | 3.84 12 448 | -6.80% |
| GAR (GARIN) | 1.960 295 | 0.00% |
| GDS (GDEVS) | 4.12 1 824 | -1.90% |
| GEN (GENOMED) | 33.40 24 940 | +7.74% |
| GHT (GAMEHUNT) | 5.00 50 | +6.84% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 44.00 8 330 | -2.22% |
| GMV (GAMIVO) | 16.50 83 | +0.61% |
| GMZ (GRUPAMZ) | 0.259 22 609 | -4.07% |
| GRC (GRUPAREC) | 67.60 408 | -1.74% |
| GRL (GREENLANE) | 19.80 614 | -1.00% |
| GRM (GREMPCO) | 1.645 21 | 0.00% |
| GRZ (GREENZEB) | 9.40 289 | +1.08% |
| GTS (GEOTRANS) | 4.60 789 | +0.22% |
| GX1 (GENXONE) | 5.46 11 | 0.00% |
| HER (HILANDER) | 1.100 4 715 | -3.93% |
| HOR (HORTICO) | 7.10 72 250 | +0.71% |
| HPE (HIPOWERSA) | 0.278 7 269 | -0.71% |
| HPM (HIPROMINE) | 66.50 10 538 | -2.21% |
| HRT (HURTIMEX) | 0.1330 155 | -3.62% |
| HUB (HUBTECH) | 0.238 9 028 | 0.00% |
| ICG (ICECODE) | 0.0970 154 | -0.51% |
| IDH | 2.42 4 237 | -3.97% |
| IFA (INFRA) | 2.00 60 | -4.76% |
| IFL (IFLEASING) | 1.59 16 | 0.00% |
| IGT (IGORIA) | 0.370 10 130 | -6.33% |
| INM (INVENTION) | 0.1100 7 654 | 0.00% |
| INT (INTERNITY) | 9.80 6 613 | +1.55% |
| ISD (INSIDPARK) | 0.510 524 | +10.87% |
| IVE (INVESTEKO) | 1.80 1 803 | 0.00% |
| IVO (INCUVO) | 0.694 441 | 0.00% |
| IWS (IRONWOLF) | 1.230 5 564 | 0.00% |
| JJB (JUJUBEE) | 0.530 2 661 | 0.00% |
| KLK (KOLEJKOWO) | 55.00 25 948 | 0.00% |
| KLN (KLON) | 1.22 1 | -2.40% |
| KMB (KOMBINAT) | 0.924 38 263 | +1.94% |
| KME | 0.193 20 | 0.00% |
| KOR (KORBANK) | 12.20 183 | -0.81% |
| KPI (KANCELWEC) | 2.02 438 | 0.00% |
| KUB (KUBOTA) | 12.55 138 | 0.00% |
| LCN (LABOCANNA) | 0.215 13 | -0.92% |
| LEG (LEGIMI) | 28.00 2 240 | +3.70% |
| LET (LETUS) | 0.120 12 614 | -4.00% |
| LFR (LIFTERO) | 68.21 72 314 | -0.86% |
| LGT (LGTRADE) | 2.04 141 | +4.08% |
| LHD (LICHTHUND) | 51.00 10 200 | 0.00% |
| LMG (LMGAMES) | 0.660 13 | -1.49% |
| LTM (LTGAMES) | 8.00 12 040 | +1.27% |
| LUG | 1.80 2 363 | 0.00% |
| MAD (MADKOM) | 2.84 6 143 | 0.00% |
| MAZ (MAZOP) | 13.30 665 | -2.21% |
| MBF (MBFGROUP) | 3.570 185 239 | -10.75% |
| MDB (MEDICOBIO) | 0.388 2 888 | -3.48% |
| MDT (MEDTECH) | 0.3560 152 151 | -0.56% |
| MER (MERA) | 1.10 4 585 | +3.77% |
| MFD (MFOOD) | 3.34 21 990 | +7.05% |
| MLB (MAKOLAB) | 8.20 32 490 | -1.80% |
| MLM (MILISYS) | 0.6000 537 064 | +30.43% |
| MNS (MENNICASK) | 50.40 4 590 | +0.40% |
| MO2 (MOLIERA2) | 0.0770 7 | -12.99% |
| MPY (MPAY) | 0.1530 451 | -0.97% |
| MSM | 5.38 5 | 0.00% |
| MTN (MILTON) | 0.610 20 978 | 0.00% |
| MUN (MUNAR) | 0.295 1 032 | +1.72% |
| MXP (MAXIPIZZA) | 0.480 55 | -7.69% |
| NOB (NOOBZ) | 13.70 69 | 0.00% |
| NOV (NOVINA) | 0.594 5 181 | 0.00% |
| NST (NESTMEDIC) | 0.662 14 696 | +1.53% |
| NTS (NOTORIA) | 8.20 2 531 | +13.89% |
| NTV (NTVSA) | 0.140 14 | -5.41% |
| O2T (ONE2TRIBE) | 0.226 10 052 | -0.88% |
| OLY (OLYMP) | 0.230 9 | -2.95% |
| ONE (1SOLUTION) | 0.0918 1 544 | -2.13% |
| OPI (OPTIGIS) | 0.412 410 | 0.00% |
| ORL (ORZLOPONY) | 2.40 720 | 0.00% |
| OUT (OUTDOORZY) | 1.330 2 878 | -0.75% |
| OVI (OVIDWORKS) | 0.314 988 | -1.26% |
| OZE (OZECAPITAL) | 0.530 17 326 | -3.64% |
| P24 (PRESENT24) | 0.0950 618 | -4.52% |
| P2B (PLANETB2B) | 0.0450 6 294 | 0.00% |
| P2C (P2CHILL) | 3.42 689 | 0.00% |
| PAC (PROACTA) | 1.710 3 841 | +1.18% |
| PDG (PYRAMID) | 4.30 34 | +0.47% |
| PGG (PROGUNSGR) | 4.70 1 170 | -1.26% |
| PGH | 4.050 163 712 | -3.34% |
| PLI (PLATIGE) | 6.00 271 | -1.64% |
| PLM (POLMAN) | 0.420 1 042 | 0.00% |
| PLT (PLOTTWIST) | 1.44 447 | 0.00% |
| PNT (POINTPACK) | 14.60 4 911 | -0.68% |
| PRA (PRIME) | 0.496 8 453 | -0.80% |
| PRE (PRESIDENT) | 87.00 2 250 | 0.00% |
| PRH (POLHOLROZ) | 1.97 77 290 | -3.43% |
| PRN (PARTNER) | 23.40 1 359 | +3.54% |
| PTN (POLTRONIC) | 0.670 335 | -3.60% |
| QUB (QUBICGMS) | 0.650 1 110 | 0.00% |
| RAY (PURPLERAY) | 4.55 23 | -0.22% |
| RBS (ROBINSON) | 3.80 38 | -3.06% |
| RDG (READGENE) | 4.70 347 | -5.24% |
| RRH (RRHGROUP) | 0.0465 15 178 | -11.43% |
| RSG (RSGAMES) | 5.20 2 103 | +1.96% |
| RSP (REMORSOL) | 5.30 100 | -1.85% |
| RST (ROAD) | 5.44 13 347 | -5.56% |
| S4E | 77.00 18 899 | +1.32% |
| SBE (SOFTBLUE) | 0.298 28 549 | -1.32% |
| SCS (STEMCELLS) | 0.505 101 | 0.00% |
| SDS (SDSOPTIC) | 4.78 17 309 | -2.45% |
| SED (SEDIVIO) | 6.40 29 845 | -8.57% |
| SEV (SEVENET) | 11.35 50 964 | -4.22% |
| SFD | 2.90 1 341 | 0.00% |
| SGD (SIGMADEF) | 0.2460 765 685 | +67.35% |
| SKY (STOHID) | 3.50 29 984 | +9.37% |
| SMT (SIMTERACT) | 5.70 29 | -0.87% |
| SOK (SONKA) | 10.45 9 490 | -0.48% |
| STA (STARWARD) | 7.28 3 826 | -6.67% |
| SUN (SUNTECH) | 2.040 40 857 | +3.55% |
| SYG (SYGNIS) | 1.000 9 751 | +0.20% |
| SZR (SZAR) | 0.0510 10 | 0.00% |
| TCR (TECHROBOT) | 13.50 38 320 | -3.57% |
| TEC (TECNTICA) | 0.548 17 874 | -6.48% |
| TGG (TRIGGO) | 0.865 1 187 | +0.58% |
| TGS (TRUEGS) | 0.185 15 | 0.00% |
| TLG (TELGAM) | 0.438 13 | -0.45% |
| TLS (TELESTR) | 25.20 1 436 | +0.80% |
| TME (TERMOEXP) | 13.30 581 | -5.00% |
| TMP (TELEMEDPL) | 0.480 1 021 | -4.00% |
| TOS (TAMEX) | 2.96 531 | -5.73% |
| TRX (TREX) | 3.70 39 936 | +2.21% |
| VAI (VOLARIA) | 0.940 55 | +5.62% |
| VAR (VARSAV) | 0.780 18 931 | -3.70% |
| VDS (VIDIS) | 5.70 30 107 | -3.39% |
| VEE | 11.00 14 166 | -3.08% |
| VER (MPLVERBUM) | 4.14 31 482 | -15.16% |
| VFA (VRFABRIC) | 2.46 8 976 | -5.38% |
| VLT (VOOLT) | 1.890 1 106 | +0.27% |
| VRB (VERBICOM) | 1.68 17 | -1.18% |
| WLI (WILDINT) | 0.650 1 279 | +8.33% |
| WOD (WODKAN) | 6.30 63 | -8.70% |
| WRL (WIERZYCL) | 0.700 1 541 | 0.00% |
| XDD (MENTZEN) | 26.60 2 408 | -1.48% |
| YOS (YOSHI) | 0.720 18 534 | +3.15% |
| ZEN (ZENERIS) | 2.59 13 | -0.38% |