| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.08 1 862 | +8.00% |
| ADX (ADATEX) | 1.45 31 775 | +3.57% |
| AGL (AGROLIGA) | 25.50 1 046 | -1.16% |
| AIN (ABSINVEST) | 1.36 513 | +1.49% |
| AIT (AITON) | 0.246 49 | 0.00% |
| AME (AMESA) | 2.18 3 284 | -0.91% |
| AOL (ANALIZY) | 26.20 1 022 | -1.50% |
| APS | 6.20 12 388 | -1.59% |
| AQA (AQUAPOZ) | 6.25 13 | +15.74% |
| AQU (AQUABB) | 13.00 39 | +2.36% |
| ARG (ARTGAMES) | 0.705 486 | +0.71% |
| ARI | 0.370 9 | -7.50% |
| ATA (ATCCARGO) | 11.20 8 949 | -5.08% |
| ATJ (ATOMJELLY) | 0.600 4 218 | 0.00% |
| AUX (AUXILIA) | 1.200 960 | +4.35% |
| AZC (AZTEC) | 1.40 1 068 | -0.71% |
| BAC (BACT) | 2.98 2 349 | 0.00% |
| BEE (BEEIN) | 6.85 3 115 | +3.01% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.68 4 492 | +2.79% |
| BIG (BASEIG) | 27.00 50 088 | +8.87% |
| BKD (BKDGAMES) | 2.34 7 880 | +1.74% |
| BPC | 0.0850 18 | +6.25% |
| BSH | 16.40 9 248 | 0.00% |
| BTK (BIZTECH) | 0.1670 835 | 0.00% |
| CBD (CANNABIS) | 0.2000 159 664 | +4.17% |
| CCS | 0.454 27 | -11.84% |
| CFG | 1.540 184 | 0.00% |
| CLA (CONSOLE) | 6.50 507 | 0.00% |
| CMI | 7.65 4 672 | -8.93% |
| COR (COREY) | 0.3390 2 678 | +6.27% |
| COS (COSMA) | 0.360 2 470 | -6.74% |
| CRB (CARBONSTU) | 1.98 487 | +6.45% |
| CST (CSTORE) | 5.65 25 485 | -0.88% |
| CTF (CENTURION) | 0.0975 76 297 | -2.50% |
| CWA (CONSOLEW) | 4.08 3 726 | -0.49% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DKR (DEKTRA) | 5.80 87 | -1.02% |
| DNS (DANKS) | 0.810 20 | 0.00% |
| DPG (DARKPOINT) | 15.00 524 | 0.00% |
| DRF (DRFINANCE) | 1.545 1 624 | -1.28% |
| DRG (DRAGEUS) | 1.005 91 | +5.79% |
| DRZ (DORZECZY) | 29.80 2 754 | 0.00% |
| DTX (DITIX) | 0.208 4 | -0.95% |
| EBX (EKOBOX) | 1.650 27 551 | +2.17% |
| ECC (ECCGAMES) | 0.1750 83 | -6.17% |
| ECK (EUROSNACK) | 2.32 27 462 | -0.85% |
| ECL | 3.42 2 263 | -5.00% |
| ECT (ECO5TECH) | 0.680 8 081 | -2.86% |
| EEE (EKIPA) | 1.100 51 268 | 0.00% |
| EGH (EKOPOL) | 6.55 917 | 0.00% |
| EGY (ENERGY) | 0.282 385 830 | +15.57% |
| EMP (EMPLOCITY) | 0.545 49 947 | -0.91% |
| ETX (EUROTAX) | 2.90 2 893 | -0.68% |
| EUV (EUVIC) | 20.80 6 650 | -0.95% |
| EXA (EXAMOBILE) | 3.46 10 | 0.00% |
| EXC (EXCELLENC) | 0.4040 121 807 | -1.46% |
| EXM (EXIMIT) | 126.00 1 645 | 0.00% |
| FAR (FARMINN) | 37.85 22 419 | -0.13% |
| FOR (FOREVEREN) | 2.55 26 164 | +2.41% |
| FOX (SPACEFOX) | 1.600 4 117 | 0.00% |
| FRM (FREEMIND) | 5.60 5 770 | -10.83% |
| FRW (FROZENWAY) | 31.50 2 477 | -0.32% |
| FVE (FOTOVOLT) | 0.339 474 | -2.31% |
| GAL (GALVO) | 2.84 29 176 | 0.00% |
| GAR (GARIN) | 2.44 49 | +3.39% |
| GEN (GENOMED) | 24.20 1 772 | -6.20% |
| GHT (GAMEHUNT) | 5.40 1 020 | +8.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 50.00 50 | -1.96% |
| GMV (GAMIVO) | 16.50 2 146 | +0.61% |
| GMZ (GRUPAMZ) | 0.238 38 632 | +19.00% |
| GRC (GRUPAREC) | 67.40 1 276 | +0.60% |
| GRL (GREENLANE) | 19.90 10 124 | +5.85% |
| GRM (GREMPCO) | 1.410 7 590 | +1.81% |
| GRZ (GREENZEB) | 7.05 9 255 | -2.76% |
| GTS (GEOTRANS) | 5.10 1 704 | -1.92% |
| GX1 (GENXONE) | 5.80 3 560 | +0.69% |
| HER (HILANDER) | 1.360 2 014 | -0.73% |
| HMP (HEMP) | 0.3000 2 427 219 | +20.00% |
| HOR (HORTICO) | 7.25 52 405 | -3.33% |
| HPE (HIPOWERSA) | 0.284 1 429 | -5.33% |
| HPM (HIPROMINE) | 88.00 2 992 | +0.57% |
| HRT (HURTIMEX) | 0.1720 89 | 0.00% |
| HUB (HUBTECH) | 0.225 61 644 | +0.45% |
| ICG (ICECODE) | 0.1260 1 160 | +1.61% |
| IDH | 3.62 4 980 | -1.09% |
| IFA (INFRA) | 2.13 7 268 | 0.00% |
| IGT (IGORIA) | 0.514 255 754 | -12.59% |
| IMG (IMMGAMES) | 0.4830 35 157 | +1.05% |
| INM (INVENTION) | 0.1095 13 195 | +3.30% |
| INT (INTERNITY) | 7.70 15 | 0.00% |
| ISD (INSIDPARK) | 0.510 105 | +8.51% |
| IVE (INVESTEKO) | 2.10 1 006 | -0.94% |
| IVO (INCUVO) | 0.650 5 193 | +2.85% |
| IWS (IRONWOLF) | 1.150 59 | 0.00% |
| JJB (JUJUBEE) | 0.690 65 575 | +9.52% |
| KBJ | 21.00 84 | -0.94% |
| KLE (KLEPSYDRA) | 7.50 71 901 | -1.32% |
| KLK (KOLEJKOWO) | 58.50 136 435 | -1.68% |
| KLN (KLON) | 1.30 47 | 0.00% |
| KMB (KOMBINAT) | 0.846 74 121 | -1.63% |
| KME | 0.264 53 | -2.22% |
| KOR (KORBANK) | 10.10 4 857 | -3.81% |
| KPC (KUPIEC) | 0.840 2 545 | -22.94% |
| KPI (KANCELWEC) | 2.10 11 552 | 0.00% |
| KUB (KUBOTA) | 12.45 386 | 0.00% |
| LCN (LABOCANNA) | 0.2090 7 392 | +6.91% |
| LEG (LEGIMI) | 27.40 19 546 | -11.61% |
| LET (LETUS) | 0.176 27 108 | -3.83% |
| LGT (LGTRADE) | 2.06 7 442 | -4.63% |
| LHD (LICHTHUND) | 62.00 496 | 0.00% |
| LMG (LMGAMES) | 0.640 181 | +1.59% |
| LTM (LTGAMES) | 8.10 12 158 | -4.14% |
| LUG | 1.58 8 131 | -4.82% |
| MAD (MADKOM) | 2.70 19 562 | -2.88% |
| MAZ (MAZOP) | 12.70 7 262 | -6.62% |
| MBF (MBFGROUP) | 5.98 58 404 | +1.70% |
| MDB (MEDICOBIO) | 0.454 9 654 | +0.89% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.685 129 540 | -4.20% |
| MER (MERA) | 1.06 2 | +1.92% |
| MFD (MFOOD) | 2.42 25 714 | -4.72% |
| MLB (MAKOLAB) | 8.40 30 440 | -1.75% |
| MLM (MILISYS) | 0.2520 3 218 | -2.70% |
| MNS (MENNICASK) | 57.80 53 323 | -0.69% |
| MO2 (MOLIERA2) | 0.0755 5 | -0.66% |
| MPY (MPAY) | 0.2290 1 021 | -5.37% |
| MSM | 4.03 5 594 | -1.71% |
| MTN (MILTON) | 0.680 30 298 | -6.85% |
| MUN (MUNAR) | 0.351 1 026 | -0.57% |
| MXP (MAXIPIZZA) | 0.450 832 | -2.81% |
| NOB (NOOBZ) | 13.40 6 394 | +1.52% |
| NOV (NOVINA) | 0.626 8 664 | +0.64% |
| NST (NESTMEDIC) | 0.630 3 134 | -1.25% |
| NTS (NOTORIA) | 8.40 302 | 0.00% |
| NTV (NTVSA) | 0.164 1 830 | 0.00% |
| NWA (NWAI) | 31.00 15 044 | +1.31% |
| O2T (ONE2TRIBE) | 0.270 4 645 | -1.46% |
| OLY (OLYMP) | 0.270 3 136 | +1.12% |
| ONE (1SOLUTION) | 0.0910 1 887 | -0.22% |
| OPI (OPTIGIS) | 0.394 1 | +7.65% |
| ORL (ORZLOPONY) | 2.18 11 828 | 0.00% |
| OUT (OUTDOORZY) | 1.350 3 704 | -1.46% |
| OVI (OVIDWORKS) | 0.406 2 766 | -2.40% |
| OZE (OZECAPITAL) | 0.390 4 841 | -1.02% |
| P24 (PRESENT24) | 0.114 25 | 0.00% |
| P2B (PLANETB2B) | 0.0460 26 831 | -11.54% |
| P2C (P2CHILL) | 2.16 15 809 | +4.85% |
| PAC (PROACTA) | 1.660 51 754 | +1.84% |
| PDG (PYRAMID) | 5.10 2 831 | +0.99% |
| PGG (PROGUNSGR) | 5.15 5 036 | +0.98% |
| PLI (PLATIGE) | 6.50 2 655 | 0.00% |
| PLM (POLMAN) | 0.410 21 | +7.89% |
| PLT (PLOTTWIST) | 1.40 172 | 0.00% |
| PNT (POINTPACK) | 13.10 19 663 | 0.00% |
| PRE (PRESIDENT) | 111.00 84 475 | -0.89% |
| PRH (POLHOLROZ) | 2.70 13 897 | +4.65% |
| PRN (PARTNER) | 0.264 5 029 | -4.35% |
| PTN (POLTRONIC) | 0.700 881 | -0.71% |
| QUB (QUBICGMS) | 0.750 1 910 | -4.46% |
| RAY (PURPLERAY) | 5.26 3 119 | -0.38% |
| RBS (ROBINSON) | 3.26 26 | 0.00% |
| RDG (READGENE) | 5.00 5 095 | +0.40% |
| RRH (RRHGROUP) | 0.0735 846 | +8.89% |
| RSG (RSGAMES) | 7.00 1 120 | 0.00% |
| RSP (REMORSOL) | 4.44 4 | -0.89% |
| RST (ROAD) | 5.40 29 186 | -9.70% |
| S4E | 45.00 13 554 | +3.69% |
| SBE (SOFTBLUE) | 0.248 28 468 | +10.22% |
| SCS (STEMCELLS) | 0.416 124 | -0.95% |
| SDS (SDSOPTIC) | 5.00 17 532 | +2.46% |
| SED (SEDIVIO) | 9.40 4 093 | 0.00% |
| SEV (SEVENET) | 12.30 221 107 | -2.38% |
| SFD | 2.67 17 409 | +0.75% |
| SGD (SIGMADEF) | 0.1720 11 292 | +3.30% |
| SIN (SOLARINOV) | 0.0456 1 278 | -4.60% |
| SKY (STOHID) | 1.550 16 | 0.00% |
| SMT (SIMTERACT) | 5.05 292 | +1.00% |
| SNN (SUNNET) | 2.10 35 367 | -1.87% |
| SOK (SONKA) | 8.90 1 378 | +2.53% |
| STA (STARWARD) | 6.98 23 303 | -3.86% |
| SUN (SUNTECH) | 1.560 14 169 | +7.59% |
| SYG (SYGNIS) | 1.370 62 535 | -0.72% |
| SZR (SZAR) | 0.0555 151 | -14.62% |
| TCR (TECHROBOT) | 14.50 9 653 | 0.00% |
| TEC (TECNTICA) | 0.626 3 490 | -2.19% |
| TGG (TRIGGO) | 0.900 312 | +1.12% |
| TGS (TRUEGS) | 0.198 2 025 | -1.00% |
| TLG (TELGAM) | 0.442 4 434 | -5.56% |
| TLS (TELESTR) | 26.00 2 237 | +3.17% |
| TME (TERMOEXP) | 15.00 29 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 2.98 2 310 | 0.00% |
| TRX (TREX) | 3.70 32 834 | 0.00% |
| UNV (UNIVERSE) | 3.70 78 | -2.12% |
| VAI (VOLARIA) | 1.160 1 111 | 0.00% |
| VAR (VARSAV) | 0.450 25 419 | 0.00% |
| VDS (VIDIS) | 5.10 51 | +2.00% |
| VEE | 11.65 18 866 | -2.10% |
| VER (MPLVERBUM) | 5.50 1 873 | 0.00% |
| VFA (VRFABRIC) | 2.76 7 214 | -2.82% |
| VLT (VOOLT) | 1.625 2 387 | 0.00% |
| VRB (VERBICOM) | 1.84 18 | +5.75% |
| WLI (WILDINT) | 0.805 8 | +0.63% |
| WOD (WODKAN) | 6.80 48 | 0.00% |
| WRL (WIERZYCL) | 0.686 725 | 0.00% |
| XDD (MENTZEN) | 28.20 4 586 | -3.42% |
| YOS (YOSHI) | 0.846 15 808 | -4.73% |
| ZEN (ZENERIS) | 2.70 2 748 | -6.90% |