Komponenty NCIndex Kurs Zmiana
4MB (4MOBILITY) 1.08 22 0.00%
ADX (ADATEX) 1.35 23 -1.46%
AGL (AGROLIGA) 22.50 23 0.00%
AIN (ABSINVEST) 1.26 674 -3.08%
AIT (AITON) 0.268 27 +0.37%
AME (AMESA) 2.12 562 0.00%
AOL (ANALIZY) 26.00 400 +1.56%
APS 7.00 1 442 +4.48%
AQA (AQUAPOZ) 5.60 354 -4.27%
AQU (AQUABB) 11.50 977 +0.88%
ARG (ARTGAMES) 0.870 1 169 +0.58%
ARI 0.418 416 +1.46%
ATA (ATCCARGO) 11.80 3 125 -4.07%
ATJ (ATOMJELLY) 0.835 33 959 +2.45%
AUX (AUXILIA) 1.260 3 122 +2.44%
AZC (AZTEC) 1.49 15 0.00%
BAC (BACT) 2.84 23 614 +2.53%
BEE (BEEIN) 7.35 368 0.00%
BEP (BIOMASS) 0.1275 36 117 -1.16%
BHX (BINARY) 3.54 14 -1.67%
BIG (BASEIG) 62.50 95 102 -10.71%
BKD (BKDGAMES) 3.12 49 913 +0.65%
BPC 0.0885 5 100 -15.71%
BSH 16.40 9 332 +3.14%
BTK (BIZTECH) 0.1590 1 292 -4.79%
CBD (CANNABIS) 0.1920 9 806 -2.04%
CCS 0.550 55 +3.77%
CFG 1.750 33 0.00%
CLA (CONSOLE) 5.85 2 711 +0.86%
CMI 10.30 10 +0.98%
COR (COREY) 0.2120 10 512 0.00%
COS (COSMA) 0.420 23 617 +6.60%
CRB (CARBONSTU) 2.22 6 780 -2.63%
CST (CSTORE) 10.70 471 020 +21.59%
CTF (CENTURION) 0.2140 439 454 +26.63%
CWA (CONSOLEW) 4.12 21 893 +4.57%
DFH (DEFENCEH) 0.644 5 558 -2.42%
DKR (DEKTRA) 5.96 644 0.00%
DNS (DANKS) 0.770 1 001 +2.67%
DPG (DARKPOINT) 15.60 6 262 -0.64%
DRF (DRFINANCE) 1.200 3 523 -6.98%
DRG (DRAGEUS) 0.960 36 -4.00%
DTX (DITIX) 0.210 1 -0.94%
EBX (EKOBOX) 1.300 1 741 +1.56%
ECC (ECCGAMES) 0.1880 13 752 -0.27%
ECK (EUROSNACK) 2.40 6 830 -1.64%
ECL 15.50 122 066 -6.06%
ECT (ECO5TECH) 1.330 717 +0.76%
EEE (EKIPA) 1.180 18 357 -0.42%
EGH (EKOPOL) 6.85 695 0.00%
EGY (ENERGY) 0.243 4 718 +1.25%
EMP (EMPLOCITY) 0.428 5 425 -0.47%
ETX (EUROTAX) 2.30 4 224 +5.50%
EUV (EUVIC) 21.00 21 942 +2.94%
EXA (EXAMOBILE) 4.10 82 0.00%
EXC (EXCELLENC) 0.4000 55 667 -0.99%
EXM (EXIMIT) 127.00 28 896 -9.93%
FEM (FEMTECH) 0.080 112 260 -38.46%
FOR (FOREVEREN) 2.51 10 386 +1.21%
FOX (SPACEFOX) 2.54 1 505 -0.78%
FRM (FREEMIND) 5.28 4 453 +6.02%
FRW (FROZENWAY) 35.80 1 436 -0.56%
FVE (FOTOVOLT) 0.400 992 -1.96%
GAL (GALVO) 1.650 1 482 0.00%
GAR (GARIN) 2.40 2 840 -4.00%
GEN (GENOMED) 26.60 107 -0.75%
GHT (GAMEHUNT) 5.45 5 425 +5.83%
GHY (GHYDROGEN) 1.93 212 -5.39%
GME (GRMEDIA) 69.00 952 0.00%
GMV (GAMIVO) 16.20 4 679 -0.61%
GMZ (GRUPAMZ) 0.255 36 -8.93%
GRC (GRUPAREC) 72.20 16 808 0.00%
GRL (GREENLANE) 21.00 19 995 -4.55%
GRM (GREMPCO) 1.095 10 -8.37%
GRZ (GREENZEB) 7.50 946 +2.74%
GTS (GEOTRANS) 5.26 46 596 +1.54%
GX1 (GENXONE) 6.34 13 0.00%
HER (HILANDER) 1.695 9 447 +0.30%
HMP (HEMP) 0.1870 10 601 -1.32%
HOR (HORTICO) 8.10 35 757 +1.89%
HPE (HIPOWERSA) 0.400 1 594 -8.68%
HPM (HIPROMINE) 87.50 4 450 -0.57%
HRT (HURTIMEX) 0.1790 966 +0.56%
HUB (HUBTECH) 0.239 2 589 -0.83%
ICG (ICECODE) 0.1890 2 371 +5.00%
IDH 1.31 656 -8.39%
IFA (INFRA) 1.670 401 -5.11%
IGT (IGORIA) 0.192 192 -1.54%
IMG (IMMGAMES) 1.270 14 963 0.00%
INM (INVENTION) 0.1100 27 437 -1.35%
INT (INTERNITY) 7.70 308 -0.65%
ISD (INSIDPARK) 0.530 550 -5.36%
IVE (INVESTEKO) 2.10 2 028 -0.94%
IVO (INCUVO) 0.660 1 234 -3.51%
IWS (IRONWOLF) 1.190 102 -4.80%
JJB (JUJUBEE) 0.630 3 385 -3.08%
KBJ 21.40 385 +3.88%
KLE (KLEPSYDRA) 7.50 10 994 +0.27%
KLK (KOLEJKOWO) 75.00 140 417 +2.74%
KLN (KLON) 1.35 286 +8.00%
KME 0.280 29 -2.78%
KOR (KORBANK) 9.50 3 828 -3.06%
KPC (KUPIEC) 1.13 410 -0.88%
KPI (KANCELWEC) 2.16 45 621 +6.93%
KUB (KUBOTA) 13.85 6 989 -0.72%
LCN (LABOCANNA) 0.217 22 0.00%
LEG (LEGIMI) 33.80 7 605 +2.42%
LET (LETUS) 1.44 1 117 -0.69%
LGT (LGTRADE) 2.82 28 +6.82%
LHD (LICHTHUND) 61.00 61 0.00%
LMG (LMGAMES) 0.765 2 690 +0.66%
LTM (LTGAMES) 6.85 447 -3.52%
LUG 1.80 5 004 +5.88%
MAD (MADKOM) 3.16 8 104 -2.47%
MAZ (MAZOP) 14.00 1 936 0.00%
MBF (MBFGROUP) 4.920 19 385 +1.03%
MDB (MEDICOBIO) 0.498 15 565 +3.75%
MDP (MEDCAMP) 0.790 3 357 +3.95%
MDT (MEDTECH) 0.790 91 282 -4.82%
MER (MERA) 1.10 124 -2.65%
MFD (MFOOD) 1.450 4 535 -3.33%
MLB (MAKOLAB) 6.90 7 933 +6.15%
MLM (MILISYS) 0.3030 132 -0.98%
MNS (MENNICASK) 58.60 63 084 +1.03%
MO2 (MOLIERA2) 0.0835 334 -0.60%
MPY (MPAY) 0.2620 10 696 -1.13%
MSM 4.20 193 -1.41%
MTN (MILTON) 0.720 12 171 -1.37%
MUN (MUNAR) 0.381 768 0.00%
MXP (MAXIPIZZA) 0.438 0 +7.35%
NOB (NOOBZ) 14.30 558 0.00%
NOV (NOVINA) 0.696 10 403 +1.75%
NST (NESTMEDIC) 0.662 11 422 -4.06%
NTS (NOTORIA) 8.40 420 0.00%
NTV (NTVSA) 0.179 18 0.00%
NWA (NWAI) 30.20 16 814 +2.03%
O2T (ONE2TRIBE) 0.234 547 0.00%
OLY (OLYMP) 0.290 3 040 +1.75%
ONE (1SOLUTION) 0.0930 380 +0.22%
OPI (OPTIGIS) 0.410 10 058 -1.91%
ORL (ORZLOPONY) 2.34 2 215 +2.63%
OUT (OUTDOORZY) 1.740 2 400 -1.14%
OVI (OVIDWORKS) 0.625 1 612 +2.46%
OZE (OZECAPITAL) 0.460 10 803 +7.98%
P24 (PRESENT24) 0.0980 16 0.00%
P2B (PLANETB2B) 0.0585 41 +0.86%
P2C (P2CHILL) 2.42 5 637 -4.72%
PAC (PROACTA) 1.150 385 267 +27.07%
PDG (PYRAMID) 8.95 45 +1.70%
PGG (PROGUNSGR) 5.90 1 785 -4.07%
PLI (PLATIGE) 5.24 8 209 +0.38%
PLM (POLMAN) 0.410 20 +5.13%
PLT (PLOTTWIST) 1.60 16 0.00%
PNT (POINTPACK) 13.30 34 001 -5.67%
PRE (PRESIDENT) 104.00 47 573 -1.89%
PRH (POLHOLROZ) 2.22 11 393 -2.63%
PRN (PARTNER) 0.314 7 827 -5.99%
PTN (POLTRONIC) 0.810 1 459 +0.62%
QUB (QUBICGMS) 0.750 45 0.00%
RAY (PURPLERAY) 5.90 3 583 +3.51%
RBS (ROBINSON) 3.36 10 +2.44%
RDG (READGENE) 5.16 41 -1.15%
RRH (RRHGROUP) 0.0740 1 029 -0.67%
RSG (RSGAMES) 7.30 15 -2.01%
RSP (REMORSOL) 6.65 472 -0.75%
RST (ROAD) 8.10 32 768 +5.19%
S4E 38.00 1 140 +2.15%
SBE (SOFTBLUE) 0.269 18 073 +0.37%
SCS (STEMCELLS) 0.452 3 907 -5.44%
SDS (SDSOPTIC) 5.60 52 237 +1.82%
SED (SEDIVIO) 10.00 2 080 0.00%
SEV (SEVENET) 12.65 79 689 -1.94%
SFD 2.70 42 827 -6.57%
SIN (SOLARINOV) 0.0518 2 662 -0.38%
SKY (STOHID) 1.500 1 494 +3.45%
SMT (SIMTERACT) 5.60 28 +5.66%
SNN (SUNNET) 2.30 3 428 0.00%
SOK (SONKA) 9.68 5 624 -0.21%
STA (STARWARD) 7.82 7 662 -4.63%
SUN (SUNTECH) 1.75 31 145 -15.05%
SYG (SYGNIS) 1.520 103 410 -0.33%
SZR (SZAR) 0.0610 1 726 -3.17%
TCR (TECHROBOT) 18.50 29 137 0.00%
TEC (TECNTICA) 0.500 2 726 -3.47%
TGG (TRIGGO) 1.040 17 0.00%
TGS (TRUEGS) 0.248 12 0.00%
TLG (TELGAM) 0.454 453 +0.89%
TLS (TELESTR) 24.80 2 611 +4.20%
TME (TERMOEXP) 13.60 603 -0.73%
TNT (TNTPROENR) 0.344 3 733 -40.69%
TOS (TAMEX) 3.68 7 0.00%
TRX (TREX) 3.88 63 905 -0.51%
UNV (UNIVERSE) 3.50 314 -2.78%
VAI (VOLARIA) 1.390 8 429 0.00%
VAR (VARSAV) 0.420 18 978 -5.83%
VDS (VIDIS) 5.00 1 156 -9.09%
VEE 11.85 2 557 +3.49%
VER (MPLVERBUM) 5.95 2 501 +4.39%
VFA (VRFABRIC) 4.06 41 0.00%
VLT (VOOLT) 1.890 471 0.00%
VRB (VERBICOM) 1.74 17 0.00%
VRF (VRFACTORY) 0.1750 8 875 +1.16%
WLI (WILDINT) 0.795 12 0.00%
WOD (WODKAN) 6.80 344 +4.62%
WRL (WIERZYCL) 0.584 881 0.00%
XDD (MENTZEN) 30.40 1 951 -1.30%
YOS (YOSHI) 0.830 12 248 -1.19%
ZEN (ZENERIS) 4.40 11 380 +18.60%