Komponenty NCIndex | Kurs | Zmiana |
---|---|---|
01C (01CYBATON) | 4.04 404 | 0.00% |
4MB (4MOBILITY) | 1.79 1 992 | 0.00% |
4MS (4MASS) | 2.515 88 562 | +0.60% |
7FT (7FIT) | 4.00 220 | 0.00% |
AGL (AGROLIGA) | 17.40 35 | -3.60% |
AIN (ABSINVEST) | 0.916 17 624 | -2.14% |
AIT (AITON) | 0.300 30 | 0.00% |
AMV (ASMODEV) | 1.02 2 295 | +2.00% |
AOL (ANALIZY) | 13.90 3 475 | -3.47% |
APA (APANET) | 2.88 5 575 | -4.00% |
APS | 3.92 2 028 | +3.16% |
AQA (AQUAPOZ) | 9.96 2 359 | 0.00% |
AQT (AQUATECH) | 2.71 64 038 | -9.36% |
AQU (AQUABB) | 15.70 278 | +3.29% |
ARE (ARENAPL) | 2.61 574 | -6.79% |
ARG (ARTGAMES) | 1.468 13 634 | -1.61% |
ASA (APIS) | 0.0274 190 711 | +15.61% |
ASR (ASTRO) | 0.242 24 | +5.22% |
ATA (ATCCARGO) | 18.00 564 | +2.86% |
ATJ (ATOMJELLY) | 1.890 8 481 | +2.44% |
AUX (AUXILIA) | 1.57 16 270 | -12.29% |
AVE (ADVERTIGO) | 0.367 982 | -0.54% |
AZC (AZTEC) | 3.04 304 | -1.94% |
BEE (BEEIN) | 30.30 25 399 | -0.33% |
BEP (BIOMASS) | 0.2845 19 049 | -2.07% |
BER (BIOERG) | 0.1355 2 120 | -5.57% |
BFC (BIOFACTOR) | 4.26 460 | +1.43% |
BHX (BINARY) | 1.19 30 | 0.00% |
BKD (BKDGAMES) | 7.66 500 | -1.29% |
BLO (BLOOBER) | 22.85 288 294 | +2.47% |
BPN (BLACKPOIN) | 0.990 2 | 0.00% |
BRP (BLACKROSE) | 7.80 8 217 | -11.16% |
BTC (BTCSTUDIO) | 0.384 859 | +0.26% |
BTK (BIZTECH) | 0.289 455 | +1.05% |
BVT | 0.230 5 826 | -4.56% |
CAI (CARLSON) | 40.50 12 148 | +0.75% |
CBD (CANNABIS) | 0.3585 55 611 | +0.42% |
CCS | 2.84 6 532 | +0.71% |
CDT (CODEADDIC) | 0.960 30 556 | +0.21% |
CFG | 11.55 72 414 | +0.43% |
CFS (CFSA) | 4.50 513 | -0.44% |
CHP (CHERRY) | 16.30 32 882 | -3.26% |
CLA (CONSOLE) | 13.30 7 885 | -0.75% |
CMC (COMECO) | 0.307 139 646 | -19.21% |
CMI | 29.00 58 | 0.00% |
CRB (CARBONSTU) | 17.50 20 620 | +1.74% |
CTF (CENTURION) | 1.03 223 | -3.74% |
DBE (DBENERGY) | 29.00 30 396 | -3.01% |
DDI (DDISTANCE) | 1.250 67 397 | +4.17% |
DEG (DETGAMES) | 3.00 1 995 | 0.00% |
DEV (DEVORAN) | 0.0994 4 545 | -0.50% |
DGE (DRAGOENT) | 42.00 16 345 | -1.18% |
DKR (DEKTRA) | 13.10 15 922 | +4.80% |
DNS (DANKS) | 0.690 69 | -4.17% |
DOW (DSTREAM) | 1.990 20 | 0.00% |
DRF (DRFINANCE) | 0.800 2 419 | -11.11% |
DRG (DRAGEUS) | 1.63 5 309 | -1.21% |
DTX (DITIX) | 0.1185 475 | -12.22% |
DUA (DUALITY) | 3.19 40 301 | -2.15% |
EBX (EKOBOX) | 0.450 6 556 | +4.65% |
ECC (ECCGAMES) | 0.646 33 311 | -0.62% |
ECL (EASYCALL) | 5.30 808 | -1.85% |
ECT (ECO5TECH) | 1.900 11 441 | +2.70% |
EEE (EKIPA) | 4.28 13 415 | -0.47% |
EFE (EFENERGII) | 0.216 4 471 | +0.47% |
EGH (EKOPOL) | 8.40 8 531 | -1.18% |
EKE (EKOOZE) | 0.128 26 | +4.07% |
EKS (EKIOSK) | 1.66 650 | +5.06% |
EMP (EMPLOCITY) | 14.40 13 918 | -2.04% |
EON (EONET) | 20.00 4 988 | +2.56% |
EPR (EKOPARK) | 10.00 153 | 0.00% |
ETN (ETNASOFT) | 0.183 50 | -0.54% |
ETX (EUROTAX) | 3.12 17 210 | 0.00% |
EXA (EXAMOBILE) | 7.15 2 178 | 0.00% |
EXC (EXCELLENC) | 0.1398 882 | +3.56% |
F51 (FARM51) | 24.00 139 413 | +1.05% |
FHD (FHDOM) | 10.90 109 | 0.00% |
FIG (FIGENE) | 0.938 50 112 | -2.09% |
FLG (FALCON) | 0.350 345 | +1.74% |
FOR (FOREVEREN) | 5.10 106 892 | 0.00% |
FVE (FOTOVOLT) | 0.385 2 163 | 0.00% |
GAL (GALVO) | 1.83 59 992 | -0.54% |
GMB (GAMESBOX) | 9.40 141 | -1.05% |
GME (GRMEDIA) | 120.00 720 | -10.45% |
GMV (GAMIVO) | 109.00 48 113 | +3.81% |
GMZ (GRUPAMZ) | 0.4095 132 931 | -17.11% |
GNG (GENRG) | 0.300 1 162 | -3.54% |
GPH (GRAPHENE) | 2.80 3 976 | 0.00% |
GRC (GRUPAREC) | 58.00 116 | -0.85% |
GRM (GREMPCO) | 0.540 135 | +1.50% |
GTS (GEOTRANS) | 10.02 191 161 | +0.20% |
GX1 (GENXONE) | 9.00 2 000 | +0.45% |
HOR (HORTICO) | 4.90 17 285 | -0.41% |
HPM (HIPROMINE) | 256.00 41 301 | -4.48% |
HRL (HORNIGOLD) | 0.0560 2 040 | -5.08% |
HRT (HURTIMEX) | 0.197 97 | -0.25% |
HUB (HUBTECH) | 0.3605 38 749 | +3.00% |
HYD (HYDRA) | 16.80 1 523 | -5.62% |
ICG (ICECODE) | 0.442 7 944 | -3.70% |
IGN (INNOGENE) | 5.13 41 277 | -1.91% |
IGT (IGORIA) | 0.268 7 | -0.74% |
IMG (IMMGAMES) | 3.02 2 003 | 0.00% |
IMR (INTM) | 0.203 203 | +0.50% |
INM (INVENTION) | 0.1238 11 867 | -0.96% |
INT (INTERNITY) | 3.99 8 724 | -0.25% |
IPW (IMAGEPWR) | 25.10 50 | +3.29% |
IVE (INVESTEKO) | 3.20 960 | 0.00% |
IVO (INCUVO) | 2.69 44 971 | -2.18% |
IWS (IRONWOLF) | 5.22 6 461 | -5.09% |
JJB (JUJUBEE) | 2.30 4 703 | -0.86% |
JRC (JRCGROUP) | 0.1250 13 | -1.19% |
JRH (JRHOLDING) | 10.20 86 017 | +0.49% |
K2P (KOOL2PLAY) | 5.70 570 | -1.38% |
KBJ | 19.40 5 813 | -1.27% |
KBT (KLABATER) | 0.976 60 861 | +6.32% |
KOR (KORBANK) | 8.30 1 660 | 0.00% |
KPC (KUPIEC) | 1.500 750 | -1.32% |
KPI (KANCELWEC) | 1.20 11 515 | -0.83% |
KUB (KUBOTA) | 8.08 1 443 | +6.88% |
LCN (LABOCANNA) | 0.480 14 412 | 0.00% |
LEG (LEGIMI) | 18.80 2 489 | +10.59% |
LET (LETUS) | 1.74 5 939 | +11.54% |
LGT (LGTRADE) | 1.54 770 | -7.23% |
LMG (LMGAMES) | 6.12 544 | +0.66% |
LPS (LAURENPES) | 0.0714 17 673 | -3.51% |
LTM (LTGAMES) | 5.50 26 495 | -17.42% |
LUD (LUDUS) | 0.588 878 | +2.08% |
LUG | 5.45 1 089 | +0.93% |
MAD (MADKOM) | 1.99 2 631 | -3.40% |
MAX (MAXIMUS) | 6.25 373 | 0.00% |
MBF (MBFGROUP) | 2.75 10 492 | -4.84% |
MDA (MEDAPP) | 0.2800 41 606 | -3.45% |
MDB (MEDICOBIO) | 1.000 21 549 | -6.10% |
MDP (MEDCAMP) | 0.950 3 141 | -2.96% |
MEI (MERIT) | 3.34 21 146 | -4.30% |
MER (MERA) | 1.38 1 255 | +2.99% |
MET (METAVERSUM) | 1.035 47 815 | -0.48% |
MLB (MAKOLAB) | 6.60 2 559 | -6.38% |
MLM (MILISYS) | 1.840 4 122 | +6.98% |
MLP (MILKPOL) | 0.790 3 404 | +6.76% |
MLT (MOONLIT) | 0.410 6 761 | -8.07% |
MMS (MADMIND) | 5.57 51 611 | +0.18% |
MNS (MENNICASK) | 75.50 494 677 | -6.79% |
MO2 (MOLIERA2) | 0.1400 1 508 | -1.75% |
MPS (MEGAPIXEL) | 9.92 298 | -0.20% |
MPY (MPAY) | 0.933 159 001 | -5.76% |
MTE (MTENERGIA) | 0.349 4 562 | -0.85% |
MTN (MILTON) | 0.858 3 375 | +5.93% |
MVR (MOVGAMVR) | 0.296 905 | -1.33% |
MXP (MAXIPIZZA) | 0.700 5 835 | -3.45% |
NCL (NOCTILUCA) | 109.20 154 530 | -3.70% |
NGG (NGGAMES) | 0.0928 351 666 | -16.77% |
NOB (NOOBZ) | 18.05 25 058 | -0.82% |
NOV (NOVINA) | 0.580 1 221 | -0.34% |
NRS (NEURONE) | 2.56 3 908 | -5.19% |
NST (NESTMEDIC) | 1.66 9 960 | 0.00% |
NTS (NOTORIA) | 6.80 1 360 | 0.00% |
NWA (NWAI) | 13.70 7 880 | -2.14% |
O2T (ONE2TRIBE) | 0.423 23 150 | -7.64% |
OLY (OLYMP) | 0.970 127 184 | +1.62% |
OML (ONEMORE) | 2.56 56 000 | -0.20% |
ONE (1SOLUTION) | 0.1358 1 617 | -0.59% |
OPI (OPTIGIS) | 0.538 1 074 | -0.37% |
ORL (ORZLOPONY) | 2.06 15 968 | -8.85% |
OVI (OVIDWORKS) | 0.518 249 | -0.77% |
OXY (OXYGEN) | 0.330 17 | 0.00% |
OZE (OZECAPITAL) | 0.970 8 300 | -6.19% |
P24 (PRESENT24) | 0.120 238 | -0.83% |
P2B (PLANETB2B) | 0.0618 7 800 | -4.92% |
P2C (P2CHILL) | 5.20 24 060 | -4.94% |
PBT (PBGAMES) | 1.025 180 608 | +5.67% |
PDG (PYRAMID) | 42.30 78 276 | -1.63% |
PIT (POLARISIT) | 0.790 11 278 | 0.00% |
PLI (PLATIGE) | 29.00 15 054 | -2.03% |
PLM (POLMAN) | 0.427 21 | 0.00% |
PNT (POINTPACK) | 41.30 104 179 | -5.71% |
PNW (PLANTWEAR) | 2.00 1 234 | -5.66% |
PPG (PUNCHPUNK) | 0.450 1 318 | +2.27% |
PRN (PARTNER) | 0.1105 121 | +2.31% |
PSH (POLYSLASH) | 2.35 37 455 | -10.98% |
PTN (POLTRONIC) | 1.10 266 | +6.80% |
PTW (PTWP) | 50.00 5 220 | -2.91% |
QON (QUARTICON) | 4.50 45 | +0.22% |
QUB (QUBICGMS) | 1.330 5 492 | +0.76% |
RBS (ROBINSON) | 3.65 14 312 | -5.19% |
RCM (REDCARPET) | 74.00 74 | 0.00% |
RDG (READGENE) | 3.32 6 381 | +0.61% |
RND (RENDER) | 143.50 287 | -1.03% |
RRH (ROOFRENOV) | 0.500 13 003 | 0.00% |
RSP (REMORSOL) | 9.90 73 905 | -2.46% |
RST (ROAD) | 10.95 3 723 | -2.23% |
SBE (SOFTBLUE) | 0.289 745 | +0.87% |
SCS (STEMCELLS) | 0.446 51 745 | -11.68% |
SDG (SUNDRAGON) | 0.650 1 653 393 | +1.56% |
SDS (SDSOPTIC) | 17.85 98 930 | 0.00% |
SED (SEDIVIO) | 8.64 1 641 | -4.00% |
SEV (SEVENET) | 2.15 2 540 | 0.00% |
SFD | 3.88 12 876 | 0.00% |
SIN (SOLARINOV) | 0.0978 14 067 | -1.81% |
SLT (SAULETECH) | 3.230 95 400 | -6.92% |
SMT (SIMTERACT) | 11.30 5 343 | -1.74% |
SNG (SYNERGA) | 1.370 84 113 | +8.04% |
SOK (SONKA) | 3.35 8 271 | -2.62% |
STA (STARWARD) | 74.20 74 014 | -1.07% |
STD (STANDREW) | 20.20 6 686 | 0.00% |
SUN (SUNTECH) | 6.00 65 307 | +0.67% |
SWT (SWALLET) | 9.40 799 | 0.00% |
SYG (SYGNIS) | 2.15 3 621 | +1.42% |
SZR (SZAR) | 0.1470 15 | 0.00% |
T2P (TERMO2PWR) | 0.201 1 718 | +4.15% |
TGG (TRIGGO) | 3.30 1 357 | +8.20% |
TGS (TRUEGS) | 0.300 1 041 | +0.33% |
THD (THEDUST) | 13.00 8 928 | +2.36% |
TLG (TELGAM) | 0.355 5 267 | -8.51% |
TLS (TELESTR) | 14.90 10 911 | +3.47% |
TME (TERMOEXP) | 9.95 11 022 | -5.24% |
TMP (TELEMEDPL) | 1.01 1 621 | -5.61% |
UFG (UFGAMES) | 2.60 458 | -0.38% |
UNV (UNIVERSE) | 5.95 2 209 | -4.80% |
URT (URTESTE) | 146.00 101 016 | +3.55% |
VAR (VARSAV) | 0.636 1 294 | -0.31% |
VDS (VIDIS) | 5.20 468 | -1.89% |
VEE | 20.00 6 782 | -3.38% |
VER (MPLVERBUM) | 5.30 5 | 0.00% |
VLT (VOOLT) | 1.445 7 352 | -4.93% |
VRB (VERBICOM) | 1.66 17 | 0.00% |
VRF (VRFACTORY) | 0.845 5 916 | +3.05% |
WAT | 13.55 166 090 | +4.23% |
WOD (WODKAN) | 8.50 2 010 | +18.06% |
WPR (WOODPCKR) | 28.70 366 853 | -7.42% |
XPL (XPLUS) | 1.92 257 | 0.00% |
YAN (NEPTIS) | 70.50 567 | 0.00% |
YOS (YOSHI) | 1.080 35 446 | -0.92% |
ZEN (ZENERIS) | 5.80 43 567 | -3.33% |
ZRX (ZORTRAX) | 0.317 11 562 | +2.92% |