Komponenty NCIndex Kurs Zmiana
ADX (ADATEX) 1.49 2 094 -0.67%
AGL (AGROLIGA) 27.90 19 104 +7.31%
AIN (ABSINVEST) 1.30 99 -9.09%
AIT (AITON) 0.228 1 415 -7.69%
AME (AMESA) 2.18 65 +0.93%
AOL (ANALIZY) 27.40 822 +4.58%
APS 5.95 42 -1.65%
AQU (AQUABB) 13.40 2 313 +1.52%
ARG (ARTGAMES) 0.645 262 -7.19%
ARI 0.408 18 0.00%
ATA (ATCCARGO) 11.40 57 -1.72%
ATJ (ATOMJELLY) 0.580 6 0.00%
AUX (AUXILIA) 1.150 25 707 -4.17%
AZC (AZTEC) 1.40 18 0.00%
BAC (BACT) 3.48 14 220 +0.58%
BEE (BEEIN) 9.20 9 +10.18%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BHX (BINARY) 3.92 894 +6.52%
BIG (BASEIG) 22.00 990 0.00%
BKD (BKDGAMES) 2.50 125 +8.70%
BPC 0.0850 18 +6.25%
BSA (BRAS) 0.216 4 819 +1.41%
BSH 16.40 31 388 0.00%
BTK (BIZTECH) 0.1740 1 003 +0.58%
CBD (CANNABIS) 0.1860 6 441 -3.13%
CCS 0.454 682 0.00%
CFG 1.540 2 0.00%
CLA (CONSOLE) 6.50 6 630 0.00%
CMI 7.00 761 +2.94%
COR (COREY) 0.3200 0 0.00%
COS (COSMA) 0.370 46 +6.94%
CRB (CARBONSTU) 2.00 1 334 0.00%
CST (CSTORE) 5.30 2 013 -5.36%
CTF (CENTURION) 0.1030 2 534 +4.04%
CWA (CONSOLEW) 3.90 62 -3.47%
DFH (DEFENCEH) 0.4060 472 876 -0.98%
DGS (DEMGAMES) 0.440 44 -0.45%
DKR (DEKTRA) 6.00 563 +0.33%
DNS (DANKS) 0.790 163 -2.47%
DPG (DARKPOINT) 14.10 183 +1.44%
DRF (DRFINANCE) 1.240 2 0.00%
DRG (DRAGEUS) 1.050 7 0.00%
DRZ (DORZECZY) 29.00 142 0.00%
DTX (DITIX) 0.236 55 0.00%
EBX (EKOBOX) 1.675 24 -1.47%
ECC (ECCGAMES) 0.1830 25 -0.54%
ECK (EUROSNACK) 2.26 47 -1.31%
ECL 2.96 12 +3.50%
ECT (ECO5TECH) 0.680 1 549 0.00%
EEE (EKIPA) 1.100 8 101 -3.93%
EGH (EKOPOL) 6.15 52 163 -5.38%
EGY (ENERGY) 0.344 36 741 +8.18%
EMP (EMPLOCITY) 0.510 3 002 0.00%
ETX (EUROTAX) 2.92 6 219 -4.58%
EUV (EUVIC) 20.20 1 176 -2.88%
EXA (EXAMOBILE) 3.24 2 657 +1.25%
EXC (EXCELLENC) 0.3940 6 032 -1.50%
EXM (EXIMIT) 126.00 1 645 0.00%
FAR (FARMINN) 37.70 7 398 -0.13%
FOR (FOREVEREN) 2.58 4 927 +1.18%
FOX (SPACEFOX) 1.640 107 -0.61%
FRM (FREEMIND) 6.04 911 +1.00%
FRW (FROZENWAY) 30.30 27 435 -0.98%
FTL (FOOTHILLS) 0.680 34 0.00%
FVE (FOTOVOLT) 0.340 34 +0.29%
GAL (GALVO) 2.78 206 -7.33%
GAR (GARIN) 2.22 2 +0.91%
GDS (GDEVS) 3.02 9 0.00%
GEN (GENOMED) 25.60 128 +2.40%
GHT (GAMEHUNT) 4.66 9 678 -6.80%
GHY (GHYDROGEN) 2.00 222 0.00%
GME (GRMEDIA) 47.80 2 868 -4.40%
GMV (GAMIVO) 16.70 67 0.00%
GMZ (GRUPAMZ) 0.240 132 +2.13%
GRC (GRUPAREC) 64.80 130 0.00%
GRL (GREENLANE) 19.10 33 168 -2.05%
GRM (GREMPCO) 1.400 10 0.00%
GRZ (GREENZEB) 7.10 71 +0.71%
GTS (GEOTRANS) 5.04 10 0.00%
GX1 (GENXONE) 6.00 5 938 +1.69%
HER (HILANDER) 1.350 12 610 0.00%
HMP (HEMP) 0.3440 24 619 +2.99%
HOR (HORTICO) 7.20 3 600 -0.69%
HPE (HIPOWERSA) 0.290 58 -6.45%
HPM (HIPROMINE) 86.50 1 038 0.00%
HRT (HURTIMEX) 0.1660 48 +5.06%
HUB (HUBTECH) 0.225 281 0.00%
ICG (ICECODE) 0.1270 51 +5.83%
IDH 3.56 655 -0.56%
IFA (INFRA) 2.21 1 621 -2.21%
IGT (IGORIA) 0.534 1 847 -1.11%
IMG (IMMGAMES) 0.4830 35 157 +1.05%
INM (INVENTION) 0.1075 8 158 -0.92%
INT (INTERNITY) 7.50 885 0.00%
ISD (INSIDPARK) 0.500 694 -7.41%
IVE (INVESTEKO) 1.99 796 -5.24%
IVO (INCUVO) 0.632 5 -0.32%
IWS (IRONWOLF) 1.150 434 0.00%
JJB (JUJUBEE) 0.660 139 -1.49%
KBJ 21.20 42 +0.95%
KLE (KLEPSYDRA) 7.50 71 901 -1.32%
KLK (KOLEJKOWO) 57.50 59 252 -2.54%
KLN (KLON) 1.30 47 0.00%
KMB (KOMBINAT) 0.950 10 328 +1.28%
KME 0.258 26 0.00%
KOR (KORBANK) 10.80 11 +3.85%
KPI (KANCELWEC) 2.08 5 143 -0.95%
KUB (KUBOTA) 12.65 3 247 +1.20%
LCN (LABOCANNA) 0.215 202 -0.92%
LEG (LEGIMI) 31.00 1 306 +6.90%
LET (LETUS) 0.162 1 870 0.00%
LGT (LGTRADE) 2.06 1 020 0.00%
LHD (LICHTHUND) 62.00 5 577 -3.88%
LMG (LMGAMES) 0.715 7 0.00%
LTM (LTGAMES) 7.80 2 269 -1.27%
LUG 1.63 16 706 +5.16%
MAD (MADKOM) 2.78 16 652 -0.71%
MAZ (MAZOP) 13.10 2 792 -5.76%
MBF (MBFGROUP) 6.18 7 387 +1.64%
MDB (MEDICOBIO) 0.450 9 0.00%
MDP (MEDCAMP) 0.795 7 015 0.00%
MDT (MEDTECH) 0.3820 174 974 +2.14%
MER (MERA) 1.06 2 +1.92%
MFD (MFOOD) 2.18 28 392 -4.39%
MLB (MAKOLAB) 9.50 2 484 0.00%
MLM (MILISYS) 0.2530 51 +1.20%
MNS (MENNICASK) 59.00 19 024 +0.34%
MO2 (MOLIERA2) 0.0750 9 +1.35%
MPY (MPAY) 0.2400 12 0.00%
MSM 4.20 4 0.00%
MTN (MILTON) 0.640 4 115 -1.54%
MUN (MUNAR) 0.330 7 -1.79%
MXP (MAXIPIZZA) 0.500 10 0.00%
NOB (NOOBZ) 14.00 5 036 +4.48%
NOV (NOVINA) 0.616 15 386 +2.33%
NST (NESTMEDIC) 0.608 18 0.00%
NTS (NOTORIA) 8.40 302 0.00%
NTV (NTVSA) 0.152 152 -5.00%
NWA (NWAI) 31.00 29 053 +0.65%
O2T (ONE2TRIBE) 0.260 6 225 -2.99%
OLY (OLYMP) 0.263 906 +3.95%
ONE (1SOLUTION) 0.0916 217 +0.44%
OPI (OPTIGIS) 0.390 5 859 -1.02%
ORL (ORZLOPONY) 2.18 22 0.00%
OUT (OUTDOORZY) 1.210 16 008 -3.97%
OVI (OVIDWORKS) 0.436 218 0.00%
OZE (OZECAPITAL) 0.390 4 621 +2.63%
P24 (PRESENT24) 0.115 12 0.00%
P2B (PLANETB2B) 0.0550 138 +0.92%
P2C (P2CHILL) 1.96 59 -2.00%
PAC (PROACTA) 1.640 1 003 +1.86%
PDG (PYRAMID) 5.20 489 +4.00%
PGG (PROGUNSGR) 5.00 1 510 -3.85%
PLI (PLATIGE) 6.70 94 0.00%
PLM (POLMAN) 0.398 3 765 -2.93%
PLT (PLOTTWIST) 1.37 97 -2.14%
PNT (POINTPACK) 13.70 9 340 +3.01%
PRA (PRIME) 0.740 1 451 +2.07%
PRE (PRESIDENT) 113.00 2 373 0.00%
PRH (POLHOLROZ) 2.50 1 367 -2.34%
PRN (PARTNER) 0.254 3 934 -9.93%
PTN (POLTRONIC) 0.710 99 +1.43%
QUB (QUBICGMS) 0.705 19 293 -6.00%
RAY (PURPLERAY) 5.26 263 0.00%
RBS (ROBINSON) 3.22 378 -1.83%
RDG (READGENE) 5.00 5 100 0.00%
RRH (RRHGROUP) 0.0680 1 360 -6.21%
RSG (RSGAMES) 6.80 1 809 -2.86%
RSP (REMORSOL) 4.80 600 -4.00%
RST (ROAD) 5.04 5 058 -1.95%
S4E 48.00 2 880 -0.83%
SBE (SOFTBLUE) 0.235 10 368 -1.67%
SCS (STEMCELLS) 0.418 426 0.00%
SDS (SDSOPTIC) 4.96 2 045 +0.81%
SED (SEDIVIO) 9.15 38 -3.68%
SEV (SEVENET) 13.45 2 986 0.00%
SFD 2.68 557 0.00%
SGD (SIGMADEF) 0.1785 7 026 -0.28%
SIN (SOLARINOV) 0.0480 217 -0.83%
SKY (STOHID) 1.520 8 038 -5.00%
SMT (SIMTERACT) 5.40 11 0.00%
SNN (SUNNET) 2.14 12 538 -10.08%
SOK (SONKA) 8.70 2 891 -1.14%
STA (STARWARD) 6.92 3 225 -4.16%
SUN (SUNTECH) 1.490 1 -3.87%
SYG (SYGNIS) 1.420 490 +4.80%
SZR (SZAR) 0.0560 662 -0.88%
TCR (TECHROBOT) 15.30 1 530 +9.29%
TEC (TECNTICA) 0.530 148 +1.92%
TGG (TRIGGO) 0.910 2 +1.11%
TGS (TRUEGS) 0.236 12 0.00%
TLG (TELGAM) 0.450 45 -2.60%
TLS (TELESTR) 25.20 5 310 0.00%
TME (TERMOEXP) 15.00 29 0.00%
TMP (TELEMEDPL) 0.675 85 +2.27%
TNT (TNTPROENR) 0.403 3 856 +0.25%
TOS (TAMEX) 3.26 2 113 0.00%
TRX (TREX) 3.66 18 0.00%
UNV (UNIVERSE) 3.70 78 -2.12%
VAI (VOLARIA) 1.100 5 793 0.00%
VAR (VARSAV) 0.466 44 0.00%
VDS (VIDIS) 5.10 10 +2.00%
VEE 12.05 23 451 -1.23%
VER (MPLVERBUM) 5.30 1 251 -3.64%
VFA (VRFABRIC) 2.78 56 0.00%
VLT (VOOLT) 1.555 780 -2.81%
VRB (VERBICOM) 1.88 2 298 0.00%
WLI (WILDINT) 0.845 1 525 +4.97%
WOD (WODKAN) 6.80 2 135 0.00%
WRL (WIERZYCL) 0.726 2 445 +4.61%
XDD (MENTZEN) 28.20 2 115 -0.70%
YOS (YOSHI) 0.900 1 264 +1.35%
ZEN (ZENERIS) 2.82 1 510 +1.08%