| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.04 1 071 | -12.61% |
| ADX (ADATEX) | 1.31 16 | 0.00% |
| AGL (AGROLIGA) | 22.90 3 220 | -0.43% |
| AIN (ABSINVEST) | 1.42 105 | +8.40% |
| AIT (AITON) | 0.264 7 385 | -8.97% |
| AME (AMESA) | 2.20 10 589 | +0.92% |
| AOL (ANALIZY) | 26.40 3 360 | +1.54% |
| APS | 6.20 831 | -1.59% |
| AQA (AQUAPOZ) | 5.25 2 130 | -12.50% |
| AQU (AQUABB) | 11.90 732 | +0.85% |
| ARG (ARTGAMES) | 0.725 415 | +1.40% |
| ARI | 0.420 77 | +3.96% |
| ATA (ATCCARGO) | 11.70 4 797 | -1.68% |
| ATJ (ATOMJELLY) | 0.695 16 893 | -7.33% |
| AUX (AUXILIA) | 1.210 2 733 | +3.42% |
| AZC (AZTEC) | 1.45 3 | +0.69% |
| BAC (BACT) | 3.05 5 875 | +3.04% |
| BEE (BEEIN) | 6.45 2 965 | -3.73% |
| BEP (BIOMASS) | 0.1170 9 435 | -0.43% |
| BHX (BINARY) | 3.74 536 | +1.63% |
| BIG (BASEIG) | 25.80 16 185 | +2.38% |
| BKD (BKDGAMES) | 2.90 514 | -3.33% |
| BPC | 0.0985 8 | -0.51% |
| BSH | 16.70 61 569 | +4.37% |
| BTK (BIZTECH) | 0.1870 200 | 0.00% |
| CBD (CANNABIS) | 0.1850 22 693 | +1.09% |
| CCS | 0.402 9 069 | -25.56% |
| CFG | 1.655 1 272 | -4.61% |
| CLA (CONSOLE) | 5.90 18 | +2.61% |
| CMI | 9.60 10 | 0.00% |
| COR (COREY) | 0.3430 10 068 | +7.19% |
| COS (COSMA) | 0.438 11 300 | +12.31% |
| CRB (CARBONSTU) | 1.90 1 300 | -5.00% |
| CST (CSTORE) | 6.55 61 032 | -3.68% |
| CTF (CENTURION) | 0.1660 233 811 | +2.47% |
| CWA (CONSOLEW) | 4.16 23 439 | +0.48% |
| DFH (DEFENCEH) | 0.4520 21 027 | -5.64% |
| DKR (DEKTRA) | 6.34 7 850 | +1.60% |
| DNS (DANKS) | 0.795 150 | -0.63% |
| DPG (DARKPOINT) | 15.30 15 | 0.00% |
| DRF (DRFINANCE) | 1.085 5 987 | +2.36% |
| DRG (DRAGEUS) | 0.902 374 | -0.88% |
| DTX (DITIX) | 0.1940 100 | -2.51% |
| EBX (EKOBOX) | 1.550 10 264 | -0.64% |
| ECC (ECCGAMES) | 0.1890 537 | 0.00% |
| ECK (EUROSNACK) | 2.40 13 745 | +1.27% |
| ECL | 4.40 28 116 | +6.80% |
| ECT (ECO5TECH) | 1.050 21 672 | +5.00% |
| EEE (EKIPA) | 1.135 19 941 | +8.10% |
| EGH (EKOPOL) | 6.95 16 990 | +0.72% |
| EGY (ENERGY) | 0.216 16 783 | -4.42% |
| EMP (EMPLOCITY) | 0.420 33 351 | +10.53% |
| ETX (EUROTAX) | 2.60 2 368 | 0.00% |
| EUV (EUVIC) | 19.70 7 755 | -1.50% |
| EXA (EXAMOBILE) | 3.62 724 | -4.74% |
| EXC (EXCELLENC) | 0.4580 315 162 | -1.72% |
| EXM (EXIMIT) | 127.00 508 | +0.79% |
| FAR (FARMINN) | 37.00 9 817 | 0.00% |
| FOR (FOREVEREN) | 2.52 24 603 | -0.79% |
| FOX (SPACEFOX) | 2.32 1 767 | +9.43% |
| FRM (FREEMIND) | 5.62 5 306 | +0.72% |
| FRW (FROZENWAY) | 38.50 77 | 0.00% |
| FVE (FOTOVOLT) | 0.399 1 506 | +2.31% |
| GAL (GALVO) | 2.58 9 649 | -0.77% |
| GAR (GARIN) | 2.64 21 | 0.00% |
| GEN (GENOMED) | 26.00 1 592 | +4.84% |
| GHT (GAMEHUNT) | 5.05 1 015 | -2.88% |
| GHY (GHYDROGEN) | 1.880 4 | -4.08% |
| GME (GRMEDIA) | 65.50 2 031 | -5.76% |
| GMV (GAMIVO) | 18.10 415 546 | +7.10% |
| GMZ (GRUPAMZ) | 0.246 2 380 | -1.99% |
| GRC (GRUPAREC) | 69.80 2 500 | +0.58% |
| GRL (GREENLANE) | 19.20 8 107 | 0.00% |
| GRM (GREMPCO) | 0.990 148 | -2.94% |
| GRZ (GREENZEB) | 7.55 226 | +0.67% |
| GTS (GEOTRANS) | 5.02 9 724 | -1.57% |
| GX1 (GENXONE) | 6.00 843 | +2.04% |
| HER (HILANDER) | 1.430 4 438 | -3.70% |
| HMP (HEMP) | 0.2060 49 661 | -3.74% |
| HOR (HORTICO) | 7.50 45 631 | 0.00% |
| HPE (HIPOWERSA) | 0.398 40 | 0.00% |
| HPM (HIPROMINE) | 81.00 6 102 | +5.19% |
| HRT (HURTIMEX) | 0.1690 5 043 | 0.00% |
| HUB (HUBTECH) | 0.235 95 161 | -1.67% |
| ICG (ICECODE) | 0.1700 10 700 | -5.03% |
| IDH | 2.18 1 010 | -2.68% |
| IFA (INFRA) | 2.04 8 027 | +3.03% |
| IGT (IGORIA) | 0.430 738 420 | -1.83% |
| IMG (IMMGAMES) | 0.778 18 175 | +7.76% |
| INM (INVENTION) | 0.1130 28 753 | +1.80% |
| INT (INTERNITY) | 7.75 2 290 | -1.27% |
| ISD (INSIDPARK) | 0.480 1 750 | -11.93% |
| IVE (INVESTEKO) | 2.10 4 | 0.00% |
| IVO (INCUVO) | 0.616 6 | 0.00% |
| IWS (IRONWOLF) | 1.190 9 366 | 0.00% |
| JJB (JUJUBEE) | 0.590 2 176 | +4.42% |
| KBJ | 21.80 730 | 0.00% |
| KLE (KLEPSYDRA) | 7.50 49 233 | -0.27% |
| KLK (KOLEJKOWO) | 70.50 5 740 | -2.08% |
| KLN (KLON) | 1.38 51 | +2.22% |
| KMB (KOMBINAT) | 1.01 449 459 | -1.79% |
| KME | 0.258 12 | +1.57% |
| KOR (KORBANK) | 10.40 4 712 | -2.80% |
| KPC (KUPIEC) | 1.00 500 | -9.09% |
| KPI (KANCELWEC) | 2.04 3 099 | -0.97% |
| KUB (KUBOTA) | 13.05 9 024 | -2.25% |
| LCN (LABOCANNA) | 0.209 1 | 0.00% |
| LEG (LEGIMI) | 29.40 2 999 | -2.00% |
| LET (LETUS) | 0.191 114 408 | -1.04% |
| LGT (LGTRADE) | 2.66 1 072 | +5.56% |
| LHD (LICHTHUND) | 60.00 16 203 | +3.45% |
| LMG (LMGAMES) | 0.730 662 | 0.00% |
| LTM (LTGAMES) | 7.50 20 345 | +10.29% |
| LUG | 1.36 836 | -2.86% |
| MAD (MADKOM) | 3.18 12 824 | 0.00% |
| MAZ (MAZOP) | 13.40 4 020 | 0.00% |
| MBF (MBFGROUP) | 5.78 73 417 | +5.47% |
| MDB (MEDICOBIO) | 0.468 26 283 | +6.85% |
| MDP (MEDCAMP) | 0.870 507 | 0.00% |
| MDT (MEDTECH) | 0.710 54 295 | +0.71% |
| MER (MERA) | 1.06 11 | 0.00% |
| MFD (MFOOD) | 1.880 482 137 | -22.95% |
| MLB (MAKOLAB) | 7.15 100 | -8.92% |
| MLM (MILISYS) | 0.3050 14 085 | +3.74% |
| MNS (MENNICASK) | 60.00 32 400 | -0.33% |
| MO2 (MOLIERA2) | 0.0770 3 876 | -0.65% |
| MPY (MPAY) | 0.2450 95 087 | -1.21% |
| MSM | 4.51 747 | 0.00% |
| MTN (MILTON) | 0.895 1 073 304 | +11.87% |
| MUN (MUNAR) | 0.400 36 102 | +6.67% |
| MXP (MAXIPIZZA) | 0.480 84 | +6.67% |
| NOB (NOOBZ) | 13.40 4 676 | -0.74% |
| NOV (NOVINA) | 0.608 25 116 | -5.59% |
| NST (NESTMEDIC) | 0.620 29 858 | -1.59% |
| NTS (NOTORIA) | 8.45 110 | 0.00% |
| NTV (NTVSA) | 0.160 320 | -2.44% |
| NWA (NWAI) | 29.00 40 712 | -0.68% |
| O2T (ONE2TRIBE) | 0.284 198 | +0.71% |
| OLY (OLYMP) | 0.268 30 | -0.37% |
| ONE (1SOLUTION) | 0.0902 316 | -1.10% |
| OPI (OPTIGIS) | 0.398 16 | -1.49% |
| ORL (ORZLOPONY) | 2.28 2 353 | -4.20% |
| OUT (OUTDOORZY) | 1.740 5 092 | +0.58% |
| OVI (OVIDWORKS) | 0.460 2 765 | -6.12% |
| OZE (OZECAPITAL) | 0.434 2 762 | -2.69% |
| P24 (PRESENT24) | 0.121 293 | 0.00% |
| P2B (PLANETB2B) | 0.0650 1 597 | +8.33% |
| P2C (P2CHILL) | 2.26 12 114 | -4.24% |
| PAC (PROACTA) | 1.850 18 463 | +1.65% |
| PDG (PYRAMID) | 7.55 174 | +0.67% |
| PGG (PROGUNSGR) | 5.45 6 028 | +1.87% |
| PLI (PLATIGE) | 5.20 3 469 | +4.00% |
| PLM (POLMAN) | 0.400 154 | 0.00% |
| PLT (PLOTTWIST) | 1.53 99 | +5.52% |
| PNT (POINTPACK) | 13.70 21 227 | -2.14% |
| PRE (PRESIDENT) | 111.00 20 362 | -0.89% |
| PRH (POLHOLROZ) | 2.14 33 463 | -1.83% |
| PRN (PARTNER) | 0.286 1 668 | +2.88% |
| PTN (POLTRONIC) | 0.855 3 204 | -2.84% |
| QUB (QUBICGMS) | 0.750 1 217 | 0.00% |
| RAY (PURPLERAY) | 5.68 1 266 | +2.16% |
| RBS (ROBINSON) | 3.46 900 | -0.57% |
| RDG (READGENE) | 5.32 369 | +0.38% |
| RRH (RRHGROUP) | 0.0770 8 | +4.05% |
| RSG (RSGAMES) | 7.30 642 | 0.00% |
| RSP (REMORSOL) | 6.15 422 | 0.00% |
| RST (ROAD) | 7.16 1 917 | -0.28% |
| S4E | 44.80 135 109 | -0.44% |
| SBE (SOFTBLUE) | 0.333 71 165 | -3.20% |
| SCS (STEMCELLS) | 0.440 44 | 0.00% |
| SDS (SDSOPTIC) | 5.10 25 502 | -7.27% |
| SED (SEDIVIO) | 9.50 70 851 | -5.94% |
| SEV (SEVENET) | 12.95 486 869 | -4.78% |
| SFD | 2.80 9 773 | +2.56% |
| SIN (SOLARINOV) | 0.0500 533 | 0.00% |
| SKY (STOHID) | 1.260 5 | 0.00% |
| SMT (SIMTERACT) | 4.96 4 240 | -2.75% |
| SNN (SUNNET) | 2.08 16 572 | 0.00% |
| SOK (SONKA) | 9.40 2 062 | +2.84% |
| STA (STARWARD) | 8.20 9 208 | 0.00% |
| SUN (SUNTECH) | 1.650 5 924 | -2.37% |
| SYG (SYGNIS) | 1.380 59 150 | -2.47% |
| SZR (SZAR) | 0.0580 37 | -0.85% |
| TCR (TECHROBOT) | 16.50 17 980 | -5.17% |
| TEC (TECNTICA) | 0.682 28 562 | -5.28% |
| TGG (TRIGGO) | 0.900 1 762 | 0.00% |
| TGS (TRUEGS) | 0.280 1 | 0.00% |
| TLG (TELGAM) | 0.450 1 038 | -4.26% |
| TLS (TELESTR) | 23.80 5 357 | -0.83% |
| TME (TERMOEXP) | 13.70 2 044 | +5.38% |
| TNT (TNTPROENR) | 0.401 10 181 | 0.00% |
| TOS (TAMEX) | 3.38 1 751 | +1.20% |
| TRX (TREX) | 4.00 1 277 | +6.95% |
| UNV (UNIVERSE) | 3.50 667 | -10.26% |
| VAI (VOLARIA) | 1.490 2 446 | +6.43% |
| VAR (VARSAV) | 0.450 1 278 | +0.90% |
| VDS (VIDIS) | 4.44 141 | -5.53% |
| VEE | 12.30 57 214 | +1.65% |
| VER (MPLVERBUM) | 6.65 7 | +7.26% |
| VFA (VRFABRIC) | 3.74 1 155 | +1.08% |
| VLT (VOOLT) | 1.900 938 | -2.06% |
| VRB (VERBICOM) | 1.84 18 | 0.00% |
| VRF (VRFACTORY) | 0.1900 11 493 | -2.56% |
| WLI (WILDINT) | 0.850 4 | +2.41% |
| WOD (WODKAN) | 6.80 48 | 0.00% |
| WRL (WIERZYCL) | 0.588 71 | 0.00% |
| XDD (MENTZEN) | 27.40 10 293 | -0.72% |
| YOS (YOSHI) | 0.918 76 915 | -2.96% |
| ZEN (ZENERIS) | 2.92 240 | -3.31% |