| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 26.80 23 509 | +9.39% |
| AIN (ABSINVEST) | 1.43 21 837 | +8.33% |
| AIT (AITON) | 0.238 139 | -0.83% |
| AME (AMESA) | 1.990 9 800 | +2.58% |
| AOL (ANALIZY) | 27.00 189 | 0.00% |
| APS | 6.40 185 | 0.00% |
| AQU (AQUABB) | 14.00 2 570 | +4.48% |
| ARG (ARTGAMES) | 0.486 4 916 | +3.40% |
| ARI | 0.368 30 | -7.07% |
| ATA (ATCCARGO) | 12.50 2 997 | -0.79% |
| ATJ (ATOMJELLY) | 0.500 693 | -0.99% |
| AUX (AUXILIA) | 1.140 223 | 0.00% |
| AZC (AZTEC) | 1.34 925 | +4.69% |
| BAC (BACT) | 3.43 298 | +0.88% |
| BEE (BEEIN) | 14.20 2 387 | -6.58% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.62 4 128 | -2.16% |
| BIG (BASEIG) | 15.20 15 | +1.33% |
| BKD (BKDGAMES) | 2.42 5 986 | +0.83% |
| BPC | 0.0815 239 | +1.24% |
| BSA (BRAS) | 0.2000 15 493 | +5.26% |
| BSH | 20.60 2 905 | +0.98% |
| BTK (BIZTECH) | 0.1370 680 | 0.00% |
| CBD (CANNABIS) | 0.1710 36 069 | +0.59% |
| CCS | 0.474 3 | 0.00% |
| CFG | 1.510 38 | -4.43% |
| CLA (CONSOLE) | 5.70 11 | -2.56% |
| CMI | 6.10 61 | 0.00% |
| COS (COSMA) | 0.364 4 939 | +2.25% |
| CRB (CARBONSTU) | 2.00 14 | +1.01% |
| CST (CSTORE) | 5.00 18 999 | +4.60% |
| CTF (CENTURION) | 0.0890 549 043 | +7.23% |
| CWA (CONSOLEW) | 2.92 4 587 | +1.39% |
| DFH (DEFENCEH) | 0.2670 97 861 | +112.75% |
| DGS (DEMGAMES) | 0.328 469 | -1.80% |
| DKR (DEKTRA) | 6.04 5 538 | +0.67% |
| DNS (DANKS) | 0.805 3 508 | -0.62% |
| DPG (DARKPOINT) | 14.10 3 785 | +11.02% |
| DRF (DRFINANCE) | 1.000 819 | 0.00% |
| DRG (DRAGEUS) | 0.930 56 | +1.97% |
| DRZ (DORZECZY) | 28.70 545 | -0.35% |
| DTX (DITIX) | 0.234 7 | 0.00% |
| EBX (EKOBOX) | 1.455 11 315 | -2.68% |
| ECC (ECCGAMES) | 0.1855 3 549 | +1.64% |
| ECK (EUROSNACK) | 2.49 5 194 | +0.81% |
| ECL | 4.70 2 054 | +1.29% |
| ECT (ECO5TECH) | 0.665 48 | 0.00% |
| EEE (EKIPA) | 1.240 3 627 | +1.22% |
| EGH (EKOPOL) | 6.55 197 | 0.00% |
| EGY (ENERGY) | 0.259 4 474 | +0.39% |
| EMP (EMPLOCITY) | 0.254 8 993 | +6.72% |
| EMS (ENIMSO) | 0.3040 2 585 | +8.57% |
| ETX (EUROTAX) | 2.90 3 383 | +0.69% |
| EUV (EUVIC) | 22.60 3 415 | -5.83% |
| EXA (EXAMOBILE) | 3.46 10 | 0.00% |
| EXC (EXCELLENC) | 0.755 236 662 | -0.66% |
| EXM (EXIMIT) | 112.00 2 119 | -5.08% |
| FAR (FARMINN) | 37.38 485 | +1.03% |
| FOR (FOREVEREN) | 2.44 25 180 | -0.81% |
| FOX (SPACEFOX) | 1.790 6 147 | -0.56% |
| FRM (FREEMIND) | 5.86 417 | +1.38% |
| FRW (FROZENWAY) | 26.10 35 499 | +0.77% |
| FTL (FOOTHILLS) | 0.550 11 | 0.00% |
| FVE (FOTOVOLT) | 0.300 72 | +0.67% |
| GAL (GALVO) | 4.30 7 958 | -2.71% |
| GAR (GARIN) | 1.94 8 | -3.96% |
| GDS (GDEVS) | 2.62 4 364 | +2.34% |
| GEN (GENOMED) | 29.60 1 229 | +8.82% |
| GHT (GAMEHUNT) | 4.86 10 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 52.00 572 | +0.97% |
| GMV (GAMIVO) | 16.20 4 968 | 0.00% |
| GMZ (GRUPAMZ) | 0.274 5 775 | 0.00% |
| GRC (GRUPAREC) | 73.00 11 359 | +11.28% |
| GRL (GREENLANE) | 19.60 21 330 | +6.52% |
| GRM (GREMPCO) | 1.640 25 | 0.00% |
| GRZ (GREENZEB) | 9.10 5 823 | +1.11% |
| GTS (GEOTRANS) | 4.47 24 883 | -2.40% |
| GX1 (GENXONE) | 5.80 6 092 | 0.00% |
| HER (HILANDER) | 1.420 143 | -5.33% |
| HOR (HORTICO) | 7.40 1 840 | -1.33% |
| HPE (HIPOWERSA) | 0.276 319 | 0.00% |
| HPM (HIPROMINE) | 78.50 236 | +0.64% |
| HRT (HURTIMEX) | 0.1290 1 736 | +7.50% |
| HUB (HUBTECH) | 0.217 16 596 | 0.00% |
| ICG (ICECODE) | 0.0865 8 700 | +6.79% |
| IDH | 2.48 5 654 | +7.83% |
| IFA (INFRA) | 2.32 83 | +0.87% |
| IFL (IFLEASING) | 1.52 1 368 | +1.33% |
| IGT (IGORIA) | 0.508 8 621 | -3.79% |
| INM (INVENTION) | 0.1035 153 | 0.00% |
| INT (INTERNITY) | 8.55 37 861 | +4.27% |
| ISD (INSIDPARK) | 0.436 53 | +7.92% |
| IVE (INVESTEKO) | 1.96 884 | -2.00% |
| IVO (INCUVO) | 0.626 1 276 | -0.32% |
| IWS (IRONWOLF) | 1.300 1 716 | +2.36% |
| JJB (JUJUBEE) | 0.550 11 405 | -4.35% |
| KLK (KOLEJKOWO) | 56.50 7 444 | -0.88% |
| KLN (KLON) | 1.35 34 | 0.00% |
| KMB (KOMBINAT) | 0.890 38 288 | +1.37% |
| KME | 0.191 19 | 0.00% |
| KOR (KORBANK) | 11.80 802 | -0.84% |
| KPI (KANCELWEC) | 2.02 6 633 | +2.02% |
| KUB (KUBOTA) | 12.90 6 031 | 0.00% |
| LCN (LABOCANNA) | 0.216 808 | 0.00% |
| LEG (LEGIMI) | 31.00 62 | +3.33% |
| LET (LETUS) | 0.170 547 | 0.00% |
| LFR (LIFTERO) | 61.88 794 891 | -1.46% |
| LGT (LGTRADE) | 1.82 1 465 | -2.15% |
| LHD (LICHTHUND) | 57.50 15 695 | -8.73% |
| LMG (LMGAMES) | 0.625 601 | +1.63% |
| LTM (LTGAMES) | 8.50 17 595 | -3.41% |
| LUG | 2.02 2 411 | -3.81% |
| MAD (MADKOM) | 2.56 7 241 | +10.34% |
| MAZ (MAZOP) | 14.00 1 330 | -6.67% |
| MBF (MBFGROUP) | 4.980 4 473 | -0.20% |
| MDB (MEDICOBIO) | 0.390 43 | 0.00% |
| MDT (MEDTECH) | 0.4780 1 176 000 | -1.24% |
| MER (MERA) | 1.05 510 | +2.94% |
| MFD (MFOOD) | 2.32 43 215 | -1.69% |
| MLB (MAKOLAB) | 9.80 39 | -0.51% |
| MLM (MILISYS) | 0.2200 2 330 | +3.29% |
| MNS (MENNICASK) | 50.60 11 548 | +1.20% |
| MO2 (MOLIERA2) | 0.0800 14 791 | +8.11% |
| MPY (MPAY) | 0.1395 22 787 | +1.09% |
| MSM | 5.50 20 820 | -4.51% |
| MTN (MILTON) | 0.720 28 063 | +3.60% |
| MUN (MUNAR) | 0.328 1 285 | +0.61% |
| MXP (MAXIPIZZA) | 0.421 51 | -5.61% |
| NOB (NOOBZ) | 13.60 694 | -1.45% |
| NOV (NOVINA) | 0.588 2 653 | -2.65% |
| NST (NESTMEDIC) | 0.714 5 385 | +2.00% |
| NTS (NOTORIA) | 7.70 3 861 | -9.94% |
| NTV (NTVSA) | 0.155 16 | +3.33% |
| O2T (ONE2TRIBE) | 0.220 1 673 | -4.35% |
| OLY (OLYMP) | 0.1750 2 597 | +2.34% |
| ONE (1SOLUTION) | 0.0908 2 363 | +1.11% |
| OPI (OPTIGIS) | 0.424 3 961 | -0.93% |
| ORL (ORZLOPONY) | 2.20 1 100 | 0.00% |
| OUT (OUTDOORZY) | 1.140 4 788 | +5.56% |
| OVI (OVIDWORKS) | 0.400 2 572 | -1.96% |
| OZE (OZECAPITAL) | 0.380 33 | 0.00% |
| P24 (PRESENT24) | 0.0895 2 674 | -0.56% |
| P2B (PLANETB2B) | 0.0485 10 | 0.00% |
| P2C (P2CHILL) | 2.62 13 427 | -0.76% |
| PAC (PROACTA) | 1.600 5 552 | -3.61% |
| PDG (PYRAMID) | 4.54 2 773 | +0.44% |
| PGG (PROGUNSGR) | 4.50 5 023 | +0.45% |
| PGH | 3.670 129 785 | -3.67% |
| PLI (PLATIGE) | 6.60 1 987 | -1.20% |
| PLM (POLMAN) | 0.370 42 | +5.71% |
| PLT (PLOTTWIST) | 1.28 188 | -4.48% |
| PNT (POINTPACK) | 14.90 101 499 | +8.76% |
| PRA (PRIME) | 0.476 8 797 | +10.70% |
| PRE (PRESIDENT) | 85.50 140 444 | -2.84% |
| PRH (POLHOLROZ) | 2.60 13 761 | -3.70% |
| PRN (PARTNER) | 21.80 3 366 | -1.80% |
| PTN (POLTRONIC) | 0.685 604 | +8.73% |
| QUB (QUBICGMS) | 0.610 5 | +1.67% |
| RAY (PURPLERAY) | 4.92 998 | 0.00% |
| RBS (ROBINSON) | 3.40 10 | +0.59% |
| RDG (READGENE) | 4.86 49 | 0.00% |
| RRH (RRHGROUP) | 0.0620 2 746 | 0.00% |
| RSG (RSGAMES) | 5.60 56 | 0.00% |
| RSP (REMORSOL) | 4.30 4 463 | -0.46% |
| RST (ROAD) | 5.08 51 | -1.17% |
| S4E | 52.00 18 200 | 0.00% |
| SBE (SOFTBLUE) | 0.252 5 126 | +0.80% |
| SCS (STEMCELLS) | 0.490 25 | +0.41% |
| SDS (SDSOPTIC) | 5.20 116 463 | +18.18% |
| SED (SEDIVIO) | 8.05 23 109 | +3.21% |
| SEV (SEVENET) | 13.30 59 954 | -1.48% |
| SFD | 2.67 3 567 | -0.37% |
| SGD (SIGMADEF) | 0.1470 2 594 | -3.29% |
| SKY (STOHID) | 1.570 1 013 | 0.00% |
| SMT (SIMTERACT) | 4.42 23 | 0.00% |
| SOK (SONKA) | 10.35 12 041 | -2.82% |
| STA (STARWARD) | 7.44 11 000 | -3.88% |
| SUN (SUNTECH) | 2.38 9 193 | 0.00% |
| SYG (SYGNIS) | 1.120 21 281 | 0.00% |
| SZR (SZAR) | 0.0640 6 | -1.54% |
| TCR (TECHROBOT) | 13.40 4 768 | +3.08% |
| TEC (TECNTICA) | 0.526 503 | 0.00% |
| TGG (TRIGGO) | 0.790 496 | -7.60% |
| TGS (TRUEGS) | 0.195 10 | 0.00% |
| TLG (TELGAM) | 0.446 830 | +0.90% |
| TLS (TELESTR) | 24.40 12 200 | 0.00% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| TMP (TELEMEDPL) | 0.650 13 | +1.56% |
| TOS (TAMEX) | 3.18 19 | +2.58% |
| TRX (TREX) | 3.40 3 273 | 0.00% |
| VAI (VOLARIA) | 0.970 50 | 0.00% |
| VAR (VARSAV) | 0.422 2 237 | -2.31% |
| VDS (VIDIS) | 4.72 9 | 0.00% |
| VEE | 12.55 13 897 | -3.46% |
| VER (MPLVERBUM) | 5.30 11 | 0.00% |
| VFA (VRFABRIC) | 2.50 38 | 0.00% |
| VLT (VOOLT) | 1.96 6 159 | -4.85% |
| VRB (VERBICOM) | 1.44 14 | 0.00% |
| WLI (WILDINT) | 0.840 1 881 | -1.75% |
| WOD (WODKAN) | 7.45 30 | +6.43% |
| WRL (WIERZYCL) | 0.630 67 | 0.00% |
| XDD (MENTZEN) | 28.20 4 768 | +2.17% |
| YOS (YOSHI) | 0.680 7 744 | -0.58% |
| ZEN (ZENERIS) | 2.59 404 | -1.89% |