| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 28.70 3 949 | +1.41% |
| AIN (ABSINVEST) | 1.50 638 | -1.32% |
| AIT (AITON) | 0.242 225 | +0.83% |
| AME (AMESA) | 2.12 1 037 | -1.85% |
| AOL (ANALIZY) | 26.80 456 | -8.22% |
| APS | 6.05 5 963 | -2.42% |
| AQU (AQUABB) | 12.80 1 012 | -1.54% |
| ARG (ARTGAMES) | 1.410 365 216 | -7.84% |
| ARI | 0.380 75 | +2.15% |
| ATA (ATCCARGO) | 11.00 96 915 | -1.79% |
| ATJ (ATOMJELLY) | 0.615 81 773 | +6.03% |
| AUX (AUXILIA) | 1.290 10 969 | +4.03% |
| AZC (AZTEC) | 1.17 32 | 0.00% |
| BAC (BACT) | 3.51 11 873 | +8.33% |
| BEE (BEEIN) | 16.10 1 177 | -5.29% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.74 167 | -2.60% |
| BIG (BASEIG) | 13.70 5 958 | -8.05% |
| BKD (BKDGAMES) | 1.84 40 692 | -8.00% |
| BPC | 0.0735 130 | -0.68% |
| BSA (BRAS) | 0.1795 4 480 | -1.91% |
| BSH | 26.80 18 484 | 0.00% |
| BTK (BIZTECH) | 0.1400 1 948 | +0.72% |
| CBD (CANNABIS) | 0.1690 32 719 | -1.17% |
| CCS | 0.440 886 | -2.65% |
| CFG | 1.695 2 976 | -4.24% |
| CLA (CONSOLE) | 6.70 200 | +4.69% |
| CMI | 6.20 68 | 0.00% |
| COS (COSMA) | 0.400 14 894 | -8.68% |
| CRB (CARBONSTU) | 2.52 6 814 | -7.35% |
| CST (CSTORE) | 4.82 7 383 | +1.69% |
| CTF (CENTURION) | 0.0980 298 976 | +5.95% |
| CWA (CONSOLEW) | 2.84 7 317 | -2.74% |
| DFH (DEFENCEH) | 0.910 1 770 285 | +12.07% |
| DGS (DEMGAMES) | 0.328 3 391 | -1.20% |
| DKR (DEKTRA) | 5.58 17 | +0.36% |
| DNS (DANKS) | 0.820 1 387 | +1.23% |
| DPG (DARKPOINT) | 9.20 1 380 | +0.55% |
| DRF (DRFINANCE) | 1.570 16 371 | +0.64% |
| DRG (DRAGEUS) | 0.910 1 279 | 0.00% |
| DRZ (DORZECZY) | 27.00 188 | +0.37% |
| DTX (DITIX) | 0.188 7 109 | -6.00% |
| EBX (EKOBOX) | 1.290 2 972 | -0.77% |
| ECC (ECCGAMES) | 0.210 381 | 0.00% |
| ECK (EUROSNACK) | 2.42 2 000 | -2.42% |
| ECL | 4.16 8 212 | -2.80% |
| ECT (ECO5TECH) | 0.570 5 622 | 0.00% |
| EEE (EKIPA) | 1.150 5 191 | -2.54% |
| EGH (EKOPOL) | 6.05 684 | 0.00% |
| EGY (ENERGY) | 0.285 15 431 | -4.04% |
| EMP (EMPLOCITY) | 0.300 2 672 | -1.96% |
| EMS (ENIMSO) | 0.2310 3 844 | -2.12% |
| ETX (EUROTAX) | 3.12 505 | 0.00% |
| EUV (EUVIC) | 22.80 5 154 | 0.00% |
| EXA (EXAMOBILE) | 3.44 825 | -4.44% |
| EXC (EXCELLENC) | 0.565 75 268 | -1.74% |
| EXM (EXIMIT) | 119.00 1 246 | +7.21% |
| FAR (FARMINN) | 34.90 35 | -0.29% |
| FOR (FOREVEREN) | 2.48 13 086 | -3.50% |
| FOX (SPACEFOX) | 2.06 6 474 | +3.00% |
| FRM (FREEMIND) | 6.80 653 | -5.56% |
| FRW (FROZENWAY) | 26.90 28 126 | -5.28% |
| FTL (FOOTHILLS) | 0.430 772 | -0.46% |
| FVE (FOTOVOLT) | 0.289 114 | 0.00% |
| GAL (GALVO) | 4.12 40 065 | +6.19% |
| GAR (GARIN) | 1.960 295 | 0.00% |
| GDS (GDEVS) | 4.20 12 066 | -10.64% |
| GEN (GENOMED) | 31.00 8 789 | -1.27% |
| GHT (GAMEHUNT) | 4.68 1 035 | -10.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 44.00 8 330 | -2.22% |
| GMV (GAMIVO) | 16.40 1 112 | +1.86% |
| GMZ (GRUPAMZ) | 0.270 32 149 | -5.92% |
| GRC (GRUPAREC) | 68.80 69 | +1.47% |
| GRL (GREENLANE) | 20.00 4 000 | +3.09% |
| GRM (GREMPCO) | 1.645 97 | 0.00% |
| GRZ (GREENZEB) | 9.30 18 096 | +1.09% |
| GTS (GEOTRANS) | 4.59 24 014 | -0.43% |
| GX1 (GENXONE) | 5.46 2 711 | +0.37% |
| HER (HILANDER) | 1.145 4 309 | -2.55% |
| HOR (HORTICO) | 7.05 16 637 | -0.70% |
| HPE (HIPOWERSA) | 0.280 935 | 0.00% |
| HPM (HIPROMINE) | 68.00 59 478 | +2.26% |
| HRT (HURTIMEX) | 0.1330 155 | -3.62% |
| HUB (HUBTECH) | 0.237 33 205 | -2.07% |
| ICG (ICECODE) | 0.0975 12 206 | -8.88% |
| IDH | 2.52 975 | 0.00% |
| IFA (INFRA) | 2.00 60 | -4.76% |
| IFL (IFLEASING) | 1.59 1 702 | +1.79% |
| IGT (IGORIA) | 0.395 8 055 | -0.75% |
| INM (INVENTION) | 0.1100 51 165 | +1.38% |
| INT (INTERNITY) | 9.65 2 200 | 0.00% |
| ISD (INSIDPARK) | 0.460 327 | -10.68% |
| IVE (INVESTEKO) | 1.80 1 803 | 0.00% |
| IVO (INCUVO) | 0.694 441 | 0.00% |
| IWS (IRONWOLF) | 1.220 26 601 | +5.17% |
| JJB (JUJUBEE) | 0.530 4 262 | -5.36% |
| KLK (KOLEJKOWO) | 55.00 16 105 | +0.92% |
| KLN (KLON) | 1.22 1 | -2.40% |
| KMB (KOMBINAT) | 0.916 133 441 | -2.24% |
| KME | 0.193 20 | +1.58% |
| KOR (KORBANK) | 12.30 1 845 | -0.81% |
| KPI (KANCELWEC) | 2.02 42 | -0.98% |
| KUB (KUBOTA) | 12.55 5 225 | -1.57% |
| LCN (LABOCANNA) | 0.215 13 | -0.92% |
| LEG (LEGIMI) | 27.00 1 134 | 0.00% |
| LET (LETUS) | 0.125 18 282 | -5.30% |
| LFR (LIFTERO) | 68.60 326 130 | +0.73% |
| LGT (LGTRADE) | 1.96 1 981 | -2.00% |
| LHD (LICHTHUND) | 51.00 21 373 | -6.42% |
| LMG (LMGAMES) | 0.670 64 | 0.00% |
| LTM (LTGAMES) | 7.90 297 581 | -12.22% |
| LUG | 1.80 2 363 | 0.00% |
| MAD (MADKOM) | 2.84 1 891 | -1.39% |
| MAZ (MAZOP) | 13.30 665 | -2.21% |
| MBF (MBFGROUP) | 4.020 119 783 | -8.01% |
| MDB (MEDICOBIO) | 0.402 8 495 | +5.79% |
| MDT (MEDTECH) | 0.3580 619 859 | -3.24% |
| MER (MERA) | 1.10 4 585 | +3.77% |
| MFD (MFOOD) | 3.12 36 253 | -0.64% |
| MLB (MAKOLAB) | 8.20 32 490 | -1.80% |
| MLM (MILISYS) | 0.4610 730 997 | +20.37% |
| MNS (MENNICASK) | 50.20 20 921 | +0.60% |
| MO2 (MOLIERA2) | 0.0885 8 | -0.56% |
| MPY (MPAY) | 0.1545 1 597 | -2.22% |
| MSM | 5.38 5 | 0.00% |
| MTN (MILTON) | 0.600 52 103 | -2.44% |
| MUN (MUNAR) | 0.290 1 613 | -0.34% |
| MXP (MAXIPIZZA) | 0.480 576 | -4.00% |
| NOB (NOOBZ) | 13.70 69 | 0.00% |
| NOV (NOVINA) | 0.594 3 639 | +0.34% |
| NST (NESTMEDIC) | 0.652 204 373 | -3.83% |
| NTS (NOTORIA) | 8.20 2 531 | +13.89% |
| NTV (NTVSA) | 0.140 14 | -5.41% |
| O2T (ONE2TRIBE) | 0.228 548 | 0.00% |
| OLY (OLYMP) | 0.237 140 | 0.00% |
| ONE (1SOLUTION) | 0.0938 9 823 | +0.43% |
| OPI (OPTIGIS) | 0.412 753 | -0.96% |
| ORL (ORZLOPONY) | 2.40 50 440 | +4.35% |
| OUT (OUTDOORZY) | 1.330 2 878 | -0.75% |
| OVI (OVIDWORKS) | 0.318 5 623 | +0.63% |
| OZE (OZECAPITAL) | 0.550 72 524 | -1.79% |
| P24 (PRESENT24) | 0.0995 2 407 | +6.99% |
| P2B (PLANETB2B) | 0.0450 7 665 | -5.26% |
| P2C (P2CHILL) | 3.42 16 138 | +4.91% |
| PAC (PROACTA) | 1.680 33 976 | +1.82% |
| PDG (PYRAMID) | 4.28 9 629 | -6.55% |
| PGG (PROGUNSGR) | 4.76 723 | 0.00% |
| PGH | 4.210 1 116 703 | +4.47% |
| PLI (PLATIGE) | 6.10 30 137 | -1.29% |
| PLM (POLMAN) | 0.420 1 042 | 0.00% |
| PLT (PLOTTWIST) | 1.44 512 | +3.60% |
| PNT (POINTPACK) | 14.60 4 911 | -0.68% |
| PRA (PRIME) | 0.498 68 555 | -3.30% |
| PRE (PRESIDENT) | 87.00 14 530 | -1.69% |
| PRH (POLHOLROZ) | 2.00 16 176 | -5.66% |
| PRN (PARTNER) | 22.60 1 085 | 0.00% |
| PTN (POLTRONIC) | 0.670 335 | -3.60% |
| QUB (QUBICGMS) | 0.650 1 104 | 0.00% |
| RAY (PURPLERAY) | 4.56 1 487 | 0.00% |
| RBS (ROBINSON) | 3.92 12 | 0.00% |
| RDG (READGENE) | 4.96 25 | 0.00% |
| RRH (RRHGROUP) | 0.0525 8 106 | +3.96% |
| RSG (RSGAMES) | 5.10 922 | -5.56% |
| RSP (REMORSOL) | 5.40 167 | -3.57% |
| RST (ROAD) | 5.76 23 347 | -2.37% |
| S4E | 77.00 18 899 | +1.32% |
| SBE (SOFTBLUE) | 0.294 42 667 | +0.34% |
| SCS (STEMCELLS) | 0.505 1 279 | +6.99% |
| SDS (SDSOPTIC) | 4.90 29 041 | +4.26% |
| SED (SEDIVIO) | 7.00 11 069 | +2.19% |
| SEV (SEVENET) | 11.85 124 760 | +0.42% |
| SFD | 2.90 35 710 | -1.02% |
| SGD (SIGMADEF) | 0.1470 26 921 | +18.55% |
| SKY (STOHID) | 3.20 12 235 | 0.00% |
| SMT (SIMTERACT) | 5.75 10 407 | -12.21% |
| SOK (SONKA) | 10.50 55 928 | -1.87% |
| STA (STARWARD) | 7.80 4 504 | +2.63% |
| SUN (SUNTECH) | 1.97 49 097 | -7.08% |
| SYG (SYGNIS) | 0.998 36 614 | +0.81% |
| SZR (SZAR) | 0.0510 2 700 | +9.68% |
| TCR (TECHROBOT) | 13.70 80 632 | -6.16% |
| TEC (TECNTICA) | 0.548 28 796 | -8.05% |
| TGG (TRIGGO) | 0.850 1 858 | -4.49% |
| TGS (TRUEGS) | 0.170 1 975 | -17.87% |
| TLG (TELGAM) | 0.440 13 | +2.33% |
| TLS (TELESTR) | 25.20 1 436 | +0.80% |
| TME (TERMOEXP) | 14.00 938 | -6.67% |
| TMP (TELEMEDPL) | 0.500 19 963 | -3.85% |
| TOS (TAMEX) | 3.14 6 | -0.63% |
| TRX (TREX) | 3.62 37 504 | +1.12% |
| VAI (VOLARIA) | 0.890 3 460 | -9.64% |
| VAR (VARSAV) | 0.735 75 999 | -8.13% |
| VDS (VIDIS) | 5.90 1 638 | -3.28% |
| VEE | 11.30 44 135 | +0.44% |
| VER (MPLVERBUM) | 4.88 5 | 0.00% |
| VFA (VRFABRIC) | 2.60 52 | -0.76% |
| VLT (VOOLT) | 1.885 758 | -0.26% |
| VRB (VERBICOM) | 1.70 3 449 | -5.03% |
| WLI (WILDINT) | 0.600 30 | 0.00% |
| WOD (WODKAN) | 6.30 63 | -8.70% |
| WRL (WIERZYCL) | 0.700 69 094 | +5.11% |
| XDD (MENTZEN) | 27.00 216 | 0.00% |
| YOS (YOSHI) | 0.698 9 504 | 0.00% |
| ZEN (ZENERIS) | 2.60 661 | -1.89% |