Komponenty NCIndex Kurs Zmiana
4MB (4MOBILITY) 1.13 51 -1.74%
ADX (ADATEX) 1.16 12 -0.85%
AGL (AGROLIGA) 22.40 112 0.00%
AIN (ABSINVEST) 1.17 397 0.00%
AIT (AITON) 0.306 1 567 +1.32%
AME (AMESA) 2.40 302 +0.84%
AOL (ANALIZY) 27.00 1 064 0.00%
APS 8.50 41 035 0.00%
AQA (AQUAPOZ) 8.25 116 +0.61%
AQU (AQUABB) 12.30 8 731 +11.82%
ARG (ARTGAMES) 1.010 51 560 -9.82%
ARI 0.404 30 -0.49%
ATA (ATCCARGO) 13.50 10 090 +2.27%
ATJ (ATOMJELLY) 1.75 155 547 +15.89%
AUX (AUXILIA) 1.345 8 799 +0.37%
AVE (ADVERTIGO) 0.258 5 0.00%
AZC (AZTEC) 1.59 95 0.00%
BAC (BACT) 4.00 27 868 +0.50%
BEE (BEEIN) 7.10 14 -1.39%
BEP (BIOMASS) 0.1250 77 473 -6.37%
BIG (BASEIG) 47.80 839 -4.40%
BKD (BKDGAMES) 2.15 6 076 0.00%
BPC 0.105 1 607 +0.96%
BSH 17.25 11 553 -0.58%
BTK (BIZTECH) 0.1780 14 178 -8.25%
CBD (CANNABIS) 0.1950 82 505 -2.99%
CCS 0.630 126 +8.62%
CFG 1.890 3 278 0.00%
CHP (CHERRY) 3.70 23 964 -7.50%
CLA (CONSOLE) 6.65 3 497 -5.67%
CMI 10.50 1 394 +8.25%
COR (COREY) 0.4000 8 609 +0.50%
COS (COSMA) 0.440 53 -3.30%
CRB (CARBONSTU) 3.10 50 -0.96%
CST (CSTORE) 2.28 3 059 -4.20%
CTF (CENTURION) 0.610 939 784 +11.93%
CWA (CONSOLEW) 7.30 12 661 -2.67%
DFH (DEFENCEH) 0.915 689 183 +7.65%
DKR (DEKTRA) 5.40 341 -0.74%
DNS (DANKS) 0.770 231 -0.65%
DPG (DARKPOINT) 15.90 5 941 -0.62%
DRF (DRFINANCE) 1.180 4 455 -2.48%
DRG (DRAGEUS) 1.120 113 -0.88%
DTX (DITIX) 0.234 26 0.00%
DUA (DUALITY) 1.100 32 234 +8.91%
EBX (EKOBOX) 1.590 103 651 -4.79%
ECC (ECCGAMES) 0.201 6 256 -7.37%
ECL 16.50 43 551 +10.00%
ECT (ECO5TECH) 1.550 5 440 -3.13%
EEE (EKIPA) 1.410 14 232 0.00%
EGH (EKOPOL) 6.80 24 655 -0.73%
EGY (ENERGY) 0.1800 1 299 -3.74%
EMP (EMPLOCITY) 0.970 213 301 -28.15%
ETX (EUROTAX) 2.26 5 769 -5.83%
EUV (EUVIC) 25.40 25 0.00%
EXA (EXAMOBILE) 3.86 16 -3.50%
EXC (EXCELLENC) 0.3860 177 145 -2.15%
EXM (EXIMIT) 107.00 1 642 -14.40%
FEM (FEMTECH) 0.320 10 591 -1.23%
FOR (FOREVEREN) 2.88 4 723 -2.04%
FOX (SPACEFOX) 2.40 12 842 -14.29%
FRM (FREEMIND) 6.70 4 079 -4.29%
FRW (FROZENWAY) 39.50 42 212 -2.47%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FVE (FOTOVOLT) 0.499 5 -0.20%
GAL (GALVO) 1.350 1 501 +1.50%
GAR (GARIN) 1.950 614 -2.50%
GDS (GDEVS) 1.890 5 423 -1.56%
GEN (GENOMED) 24.60 6 945 -10.87%
GHT (GAMEHUNT) 6.12 630 -2.86%
GHY (GHYDROGEN) 2.00 7 426 +8.11%
GME (GRMEDIA) 69.50 2 210 0.00%
GMV (GAMIVO) 15.00 2 092 -0.33%
GMZ (GRUPAMZ) 0.305 2 840 -6.15%
GNS (NIEWIADOW) 19.68 7 452 204 +2.61%
GRC (GRUPAREC) 63.00 8 485 0.00%
GRL (GREENLANE) 19.67 21 955 -0.15%
GRM (GREMPCO) 1.110 28 0.00%
GRZ (GREENZEB) 9.00 90 0.00%
GTS (GEOTRANS) 5.18 3 295 0.00%
GX1 (GENXONE) 6.18 142 +0.65%
HER (HILANDER) 1.940 8 433 -3.48%
HMP (HEMP) 0.2235 403 721 -7.26%
HOR (HORTICO) 7.84 26 644 -3.45%
HPE (HIPOWERSA) 0.419 3 149 0.00%
HPM (HIPROMINE) 79.60 3 754 +0.76%
HRT (HURTIMEX) 0.1970 110 0.00%
HUB (HUBTECH) 0.243 6 884 -2.02%
ICG (ICECODE) 0.226 2 630 -5.83%
IDH 1.70 6 139 -11.92%
IFA (INFRA) 1.830 8 401 -3.17%
IGT (IGORIA) 0.202 1 759 -3.35%
IMG (IMMGAMES) 0.980 23 857 -1.51%
INM (INVENTION) 0.1095 4 657 -2.23%
INT (INTERNITY) 7.30 39 022 -10.43%
ISD (INSIDPARK) 0.570 1 -5.00%
IVE (INVESTEKO) 2.20 77 0.00%
IVO (INCUVO) 0.654 357 -0.30%
IWS (IRONWOLF) 2.08 33 984 -4.59%
JJB (JUJUBEE) 0.790 4 442 -2.23%
K2P (KOOL2PLAY) 0.600 11 0.00%
KBJ 16.95 3 765 +0.89%
KLE (KLEPSYDRA) 7.86 284 226 -4.15%
KLK (KOLEJKOWO) 80.00 10 616 -0.62%
KLN (KLON) 1.40 140 +3.70%
KME 0.300 6 +15.38%
KOR (KORBANK) 11.40 29 435 -9.52%
KPC (KUPIEC) 1.00 420 0.00%
KPI (KANCELWEC) 2.00 6 956 -2.91%
KUB (KUBOTA) 13.30 28 425 -3.62%
LCN (LABOCANNA) 0.220 14 966 -0.45%
LEG (LEGIMI) 35.00 7 920 -0.28%
LET (LETUS) 1.04 207 0.00%
LGT (LGTRADE) 2.68 3 680 -4.29%
LHD (LICHTHUND) 54.00 270 0.00%
LTM (LTGAMES) 9.10 31 312 -4.21%
LUG 1.75 3 921 -12.50%
MAD (MADKOM) 4.06 37 740 -0.98%
MAZ (MAZOP) 16.48 1 187 +3.00%
MBF (MBFGROUP) 6.90 233 213 +9.87%
MDB (MEDICOBIO) 0.500 61 939 +7.76%
MDP (MEDCAMP) 0.800 3 954 0.00%
MER (MERA) 1.12 28 -8.20%
MFD (MFOOD) 1.650 35 027 -2.37%
MGS (MADNETIC) 2.27 10 496 +0.89%
MIG (MILITARY) 0.530 762 536 +18.30%
MLB (MAKOLAB) 6.70 2 319 -0.74%
MLM (MILISYS) 0.3670 23 215 +5.46%
MMS (MADMIND) 0.399 4 0.00%
MND (MINERAL) 0.850 68 0.00%
MNS (MENNICASK) 91.60 577 241 +0.88%
MO2 (MOLIERA2) 0.0935 6 797 -10.10%
MPY (MPAY) 0.2940 17 085 -1.84%
MSM 5.16 4 322 -0.39%
MTN (MILTON) 0.750 7 387 +1.35%
MUN (MUNAR) 0.407 4 617 -0.25%
NOB (NOOBZ) 17.50 88 -1.69%
NOV (NOVINA) 0.593 7 332 +0.85%
NST (NESTMEDIC) 0.635 1 605 -0.78%
NTS (NOTORIA) 8.35 418 0.00%
NTV (NTVSA) 0.177 18 0.00%
NWA (NWAI) 29.00 10 702 -1.36%
O2T (ONE2TRIBE) 0.264 40 0.00%
OLY (OLYMP) 0.253 3 675 +2.02%
ONE (1SOLUTION) 0.0908 29 406 -1.73%
OPI (OPTIGIS) 0.436 3 001 +0.46%
ORL (ORZLOPONY) 2.24 14 858 -1.75%
OUT (OUTDOORZY) 0.975 7 956 -5.34%
OVI (OVIDWORKS) 0.558 913 +0.36%
OZE (OZECAPITAL) 0.428 65 225 +7.54%
P24 (PRESENT24) 0.130 698 0.00%
P2B (PLANETB2B) 0.0790 3 614 0.00%
P2C (P2CHILL) 1.930 67 275 -0.52%
PAC (PROACTA) 0.738 52 689 -9.78%
PDG (PYRAMID) 8.00 2 135 -9.09%
PGG (PROGUNSGR) 7.00 39 729 -2.23%
PLI (PLATIGE) 7.60 5 948 -3.80%
PLM (POLMAN) 0.456 197 0.00%
PLT (PLOTTWIST) 1.49 1 013 0.00%
PNT (POINTPACK) 12.65 25 0.00%
PRE (PRESIDENT) 110.24 31 772 -1.13%
PRH (POLHOLROZ) 2.98 30 684 +1.36%
PRN (PARTNER) 0.264 28 342 -8.33%
QUB (QUBICGMS) 0.848 4 395 +1.19%
RAY (PURPLERAY) 5.73 4 813 +0.17%
RBS (ROBINSON) 3.10 65 -0.64%
RDG (READGENE) 5.36 536 -2.55%
RRH (RRHGROUP) 0.0810 31 632 -4.93%
RSG (RSGAMES) 7.70 279 +3.36%
RSP (REMORSOL) 7.28 2 885 +8.66%
RST (ROAD) 4.92 39 +0.61%
S4E 39.80 1 378 0.00%
SBE (SOFTBLUE) 0.204 14 662 0.00%
SCS (STEMCELLS) 0.400 12 000 0.00%
SCW (SCANWAY) 331.00 4 591 681 +0.30%
SDS (SDSOPTIC) 7.40 60 287 -3.90%
SED (SEDIVIO) 10.50 11 176 -1.87%
SEV (SEVENET) 10.40 933 783 -5.02%
SFD 2.80 23 236 +0.36%
SIN (SOLARINOV) 0.0574 8 180 +4.36%
SKY (STOHID) 1.700 101 -1.73%
SMT (SIMTERACT) 5.90 1 275 -1.67%
SNG (SYNERGA) 0.516 2 270 -2.64%
SOK (SONKA) 10.05 61 523 -2.90%
STA (STARWARD) 8.10 41 813 -6.68%
SUN (SUNTECH) 1.590 9 145 -5.92%
SYG (SYGNIS) 1.570 399 671 -1.88%
SZR (SZAR) 0.0850 821 -8.11%
TCR (TECHROBOT) 15.10 72 698 +2.37%
TEC (TECNTICA) 0.500 57 300 +2.04%
TGG (TRIGGO) 1.060 1 +0.95%
TGS (TRUEGS) 0.262 91 -2.60%
TLG (TELGAM) 0.510 2 814 0.00%
TLS (TELESTR) 24.40 4 118 0.00%
TME (TERMOEXP) 13.70 392 0.00%
TNT (TNTPROENR) 0.780 5 148 +8.33%
TOS (TAMEX) 3.64 9 307 -8.08%
TRX (TREX) 2.36 23 239 0.00%
UFG (UFGAMES) 1.10 211 -2.65%
UNV (UNIVERSE) 4.16 4 +4.00%
VAI (VOLARIA) 1.780 1 914 -1.66%
VAR (VARSAV) 0.528 18 797 -1.49%
VDS (VIDIS) 5.15 1 046 -5.50%
VEE 14.45 77 702 +3.21%
VER (MPLVERBUM) 7.30 4 865 +5.80%
VFA (VRFABRIC) 4.11 8 597 +0.49%
VLT (VOOLT) 2.51 577 -3.09%
VRB (VERBICOM) 1.40 2 887 -4.76%
VRF (VRFACTORY) 0.1950 30 620 +7.14%
WLI (WILDINT) 0.920 4 596 0.00%
WOD (WODKAN) 7.45 963 0.00%
WRL (WIERZYCL) 0.592 24 -2.95%
XDD (MENTZEN) 30.00 26 201 -0.83%
YOS (YOSHI) 2.09 12 560 -2.79%
ZEN (ZENERIS) 3.57 7 +0.28%