| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 26.10 26 | +0.38% |
| AIN (ABSINVEST) | 1.35 28 | -5.59% |
| AIT (AITON) | 0.240 151 | +8.60% |
| AME (AMESA) | 2.24 36 087 | +5.66% |
| AOL (ANALIZY) | 26.40 106 | -2.22% |
| APS | 6.00 5 336 | 0.00% |
| AQU (AQUABB) | 13.40 2 413 | -2.90% |
| ARG (ARTGAMES) | 0.444 8 634 | -10.12% |
| ARI | 0.398 1 460 | -0.50% |
| ATA (ATCCARGO) | 12.80 3 106 | +0.79% |
| ATJ (ATOMJELLY) | 0.474 24 | +0.42% |
| AUX (AUXILIA) | 1.110 1 607 | 0.00% |
| AZC (AZTEC) | 1.34 7 668 | 0.00% |
| BAC (BACT) | 3.74 105 903 | +1.08% |
| BEE (BEEIN) | 15.00 4 065 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.54 491 | +3.51% |
| BIG (BASEIG) | 16.00 270 | -0.62% |
| BKD (BKDGAMES) | 2.58 8 410 | +0.78% |
| BPC | 0.0725 26 | +2.11% |
| BSA (BRAS) | 0.196 1 484 | -2.25% |
| BSH | 21.00 1 201 | -1.87% |
| BTK (BIZTECH) | 0.1490 22 | +2.76% |
| CBD (CANNABIS) | 0.1670 3 099 | -1.18% |
| CCS | 0.500 3 631 | +5.49% |
| CFG | 1.590 3 | 0.00% |
| CLA (CONSOLE) | 5.90 1 682 | 0.00% |
| CMI | 6.90 597 | +7.81% |
| COS (COSMA) | 0.360 47 | 0.00% |
| CRB (CARBONSTU) | 2.10 1 009 | +1.94% |
| CST (CSTORE) | 4.94 13 835 | +2.07% |
| CTF (CENTURION) | 0.0940 59 007 | +0.53% |
| CWA (CONSOLEW) | 3.10 2 468 | -1.27% |
| DFH (DEFENCEH) | 0.4280 669 734 | +34.17% |
| DGS (DEMGAMES) | 0.350 2 921 | +2.94% |
| DKR (DEKTRA) | 6.38 2 362 | +1.59% |
| DNS (DANKS) | 0.800 8 | 0.00% |
| DPG (DARKPOINT) | 14.10 99 | +2.17% |
| DRF (DRFINANCE) | 0.964 7 096 | -2.82% |
| DRG (DRAGEUS) | 0.970 790 | +3.19% |
| DRZ (DORZECZY) | 28.90 29 | 0.00% |
| DTX (DITIX) | 0.1990 587 | 0.00% |
| EBX (EKOBOX) | 1.485 3 292 | 0.00% |
| ECC (ECCGAMES) | 0.1820 229 | 0.00% |
| ECK (EUROSNACK) | 2.48 280 | +0.40% |
| ECL | 4.82 4 278 | -0.82% |
| ECT (ECO5TECH) | 0.690 1 833 | +4.55% |
| EEE (EKIPA) | 1.240 2 035 | -3.88% |
| EGH (EKOPOL) | 6.55 10 196 | +0.77% |
| EGY (ENERGY) | 0.285 55 575 | -4.68% |
| EMP (EMPLOCITY) | 0.302 10 806 | -5.03% |
| EMS (ENIMSO) | 0.2970 5 697 | +8.39% |
| ETX (EUROTAX) | 2.92 277 | +0.69% |
| EUV (EUVIC) | 23.00 12 476 | -4.17% |
| EXA (EXAMOBILE) | 3.34 401 | -1.18% |
| EXC (EXCELLENC) | 0.785 239 388 | -1.88% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| FAR (FARMINN) | 34.00 3 928 | 0.00% |
| FOR (FOREVEREN) | 2.40 10 430 | 0.00% |
| FOX (SPACEFOX) | 1.860 12 205 | +9.41% |
| FRM (FREEMIND) | 5.96 474 | -0.33% |
| FRW (FROZENWAY) | 27.60 8 571 | 0.00% |
| FTL (FOOTHILLS) | 0.550 55 | 0.00% |
| FVE (FOTOVOLT) | 0.319 44 | 0.00% |
| GAL (GALVO) | 4.78 24 193 | +1.70% |
| GAR (GARIN) | 1.940 2 | +3.19% |
| GDS (GDEVS) | 2.82 2 209 | +7.63% |
| GEN (GENOMED) | 30.80 31 | 0.00% |
| GHT (GAMEHUNT) | 4.50 9 | -3.43% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 49.00 1 666 | -2.00% |
| GMV (GAMIVO) | 16.30 4 704 | +3.16% |
| GMZ (GRUPAMZ) | 0.261 747 | -1.14% |
| GRC (GRUPAREC) | 72.80 146 | 0.00% |
| GRL (GREENLANE) | 20.40 1 485 | -0.97% |
| GRM (GREMPCO) | 1.650 33 | 0.00% |
| GRZ (GREENZEB) | 10.60 442 | -1.85% |
| GTS (GEOTRANS) | 4.62 10 295 | +2.67% |
| GX1 (GENXONE) | 5.76 380 | 0.00% |
| HER (HILANDER) | 1.420 1 603 | -0.70% |
| HOR (HORTICO) | 7.40 1 110 | -1.33% |
| HPE (HIPOWERSA) | 0.258 718 | -0.77% |
| HPM (HIPROMINE) | 75.00 75 | 0.00% |
| HRT (HURTIMEX) | 0.1360 197 | 0.00% |
| HUB (HUBTECH) | 0.223 58 564 | +0.90% |
| ICG (ICECODE) | 0.0855 280 | 0.00% |
| IDH | 2.80 1 681 | +14.75% |
| IFA (INFRA) | 2.02 4 345 | -2.42% |
| IFL (IFLEASING) | 1.68 1 680 | +0.01% |
| IGT (IGORIA) | 0.491 14 706 | +5.36% |
| INM (INVENTION) | 0.1030 5 452 | 0.00% |
| INT (INTERNITY) | 8.50 77 | 0.00% |
| ISD (INSIDPARK) | 0.500 40 | -1.96% |
| IVE (INVESTEKO) | 1.98 985 | 0.00% |
| IVO (INCUVO) | 0.622 44 707 | -9.59% |
| IWS (IRONWOLF) | 1.290 4 | -2.27% |
| JJB (JUJUBEE) | 0.540 2 192 | -3.57% |
| KLK (KOLEJKOWO) | 56.00 52 909 | -0.88% |
| KLN (KLON) | 1.35 27 | 0.00% |
| KMB (KOMBINAT) | 0.907 41 890 | +0.32% |
| KME | 0.200 20 | 0.00% |
| KOR (KORBANK) | 10.90 66 | 0.00% |
| KPI (KANCELWEC) | 2.04 4 168 | +6.25% |
| KUB (KUBOTA) | 12.90 7 765 | -0.77% |
| LCN (LABOCANNA) | 0.214 68 | -0.93% |
| LEG (LEGIMI) | 30.00 118 | +2.74% |
| LET (LETUS) | 0.166 2 478 | 0.00% |
| LFR (LIFTERO) | 73.00 513 979 | +2.96% |
| LGT (LGTRADE) | 2.02 325 | -0.98% |
| LHD (LICHTHUND) | 55.00 660 | -3.51% |
| LMG (LMGAMES) | 0.645 39 | 0.00% |
| LTM (LTGAMES) | 8.45 61 032 | -3.98% |
| LUG | 2.00 3 937 | 0.00% |
| MAD (MADKOM) | 2.42 4 333 | 0.00% |
| MAZ (MAZOP) | 14.90 45 | +5.67% |
| MBF (MBFGROUP) | 5.06 18 288 | -0.39% |
| MDB (MEDICOBIO) | 0.380 2 953 | -6.86% |
| MDT (MEDTECH) | 0.4200 477 043 | 0.00% |
| MER (MERA) | 0.940 14 | 0.00% |
| MFD (MFOOD) | 2.36 3 257 | +0.85% |
| MLB (MAKOLAB) | 9.40 13 218 | +2.17% |
| MLM (MILISYS) | 0.2550 3 536 | -0.39% |
| MNS (MENNICASK) | 52.20 57 016 | +1.16% |
| MO2 (MOLIERA2) | 0.0930 2 325 | -4.12% |
| MPY (MPAY) | 0.1410 7 927 | -2.76% |
| MSM | 5.26 739 | -0.75% |
| MTN (MILTON) | 0.710 32 963 | -1.39% |
| MUN (MUNAR) | 0.320 3 236 | 0.00% |
| MXP (MAXIPIZZA) | 0.421 1 | 0.00% |
| NOB (NOOBZ) | 13.40 536 | -0.74% |
| NOV (NOVINA) | 0.598 1 232 | 0.00% |
| NST (NESTMEDIC) | 0.730 257 | +3.40% |
| NTS (NOTORIA) | 7.50 15 | 0.00% |
| NTV (NTVSA) | 0.150 98 | +11.11% |
| O2T (ONE2TRIBE) | 0.240 30 051 | +4.35% |
| OLY (OLYMP) | 0.1955 6 299 | +19.94% |
| ONE (1SOLUTION) | 0.0938 1 758 | 0.00% |
| OPI (OPTIGIS) | 0.418 3 407 | -0.95% |
| ORL (ORZLOPONY) | 2.18 2 031 | -3.54% |
| OUT (OUTDOORZY) | 1.300 1 170 | -1.52% |
| OVI (OVIDWORKS) | 0.402 442 | 0.00% |
| OZE (OZECAPITAL) | 0.380 20 | -0.52% |
| P24 (PRESENT24) | 0.0920 13 | 0.00% |
| P2B (PLANETB2B) | 0.0495 11 192 | -3.88% |
| P2C (P2CHILL) | 2.62 5 397 | +1.55% |
| PAC (PROACTA) | 1.430 17 066 | -3.38% |
| PDG (PYRAMID) | 4.48 317 | +4.19% |
| PGG (PROGUNSGR) | 4.82 1 757 | +7.11% |
| PGH | 3.660 132 826 | -1.88% |
| PLI (PLATIGE) | 6.60 1 677 | 0.00% |
| PLM (POLMAN) | 0.410 457 | 0.00% |
| PLT (PLOTTWIST) | 1.38 266 | +2.22% |
| PNT (POINTPACK) | 14.40 6 859 | +0.70% |
| PRA (PRIME) | 0.570 47 988 | -1.72% |
| PRE (PRESIDENT) | 87.00 18 115 | 0.00% |
| PRH (POLHOLROZ) | 2.64 48 902 | -0.75% |
| PRN (PARTNER) | 22.00 1 415 | +3.77% |
| PTN (POLTRONIC) | 0.675 122 | +5.47% |
| QUB (QUBICGMS) | 0.585 1 170 | +0.86% |
| RAY (PURPLERAY) | 5.12 3 688 | +4.07% |
| RBS (ROBINSON) | 3.38 187 | 0.00% |
| RDG (READGENE) | 4.98 7 080 | +2.68% |
| RRH (RRHGROUP) | 0.0605 13 490 | +10.00% |
| RSG (RSGAMES) | 5.60 2 220 | -0.88% |
| RSP (REMORSOL) | 4.38 218 | +1.39% |
| RST (ROAD) | 5.60 7 472 | -3.45% |
| S4E | 53.50 161 | 0.00% |
| SBE (SOFTBLUE) | 0.234 16 367 | -0.85% |
| SCS (STEMCELLS) | 0.440 1 133 | +10.00% |
| SDS (SDSOPTIC) | 5.40 5 041 | +3.85% |
| SED (SEDIVIO) | 8.00 210 | -3.03% |
| SEV (SEVENET) | 13.40 91 926 | -0.74% |
| SFD | 2.71 4 540 | +1.12% |
| SGD (SIGMADEF) | 0.1480 3 117 | 0.00% |
| SKY (STOHID) | 1.570 157 | 0.00% |
| SMT (SIMTERACT) | 4.44 892 | 0.00% |
| SOK (SONKA) | 11.15 21 972 | +1.83% |
| STA (STARWARD) | 8.08 154 | 0.00% |
| SUN (SUNTECH) | 2.84 69 376 | +7.58% |
| SYG (SYGNIS) | 1.160 9 660 | -3.33% |
| SZR (SZAR) | 0.0635 1 616 | 0.00% |
| TCR (TECHROBOT) | 12.80 52 938 | -7.25% |
| TEC (TECNTICA) | 0.502 1 101 | -8.73% |
| TGG (TRIGGO) | 0.895 23 | -0.56% |
| TGS (TRUEGS) | 0.190 50 | -2.56% |
| TLG (TELGAM) | 0.420 2 700 | +1.94% |
| TLS (TELESTR) | 25.60 768 | -1.54% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| TMP (TELEMEDPL) | 0.650 42 | +1.56% |
| TOS (TAMEX) | 3.02 18 | 0.00% |
| TRX (TREX) | 3.56 11 | -0.56% |
| VAI (VOLARIA) | 1.180 2 072 | 0.00% |
| VAR (VARSAV) | 0.545 31 291 | +6.86% |
| VDS (VIDIS) | 4.60 4 577 | 0.00% |
| VEE | 12.25 15 668 | -2.39% |
| VER (MPLVERBUM) | 4.50 999 | -12.62% |
| VFA (VRFABRIC) | 2.56 484 | 0.00% |
| VLT (VOOLT) | 2.09 32 563 | +3.47% |
| VRB (VERBICOM) | 1.60 1 194 | +0.63% |
| WLI (WILDINT) | 0.800 3 232 | -4.19% |
| WOD (WODKAN) | 6.50 1 984 | -10.34% |
| WRL (WIERZYCL) | 0.674 1 121 | +4.33% |
| XDD (MENTZEN) | 27.80 1 552 | +0.72% |
| YOS (YOSHI) | 0.690 2 509 | -4.70% |
| ZEN (ZENERIS) | 2.60 1 860 | +1.56% |