| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.17 9 | 0.00% |
| AGL (AGROLIGA) | 28.00 2 939 | +0.36% |
| AIN (ABSINVEST) | 1.21 4 166 | +5.22% |
| AIT (AITON) | 0.230 6 537 | -1.71% |
| AME (AMESA) | 2.16 560 | 0.00% |
| AOL (ANALIZY) | 33.00 8 490 | +7.14% |
| APS | 4.78 4 017 | -0.42% |
| AQU (AQUABB) | 11.50 58 | 0.00% |
| ARG (ARTGAMES) | 1.400 46 460 | +1.45% |
| ARI | 0.400 6 | 0.00% |
| ATA (ATCCARGO) | 11.10 555 | 0.00% |
| AUX (AUXILIA) | 1.240 5 778 | -0.80% |
| AXN (AXIA) | 0.330 956 | -12.70% |
| BAC (BACT) | 2.82 9 521 | -6.62% |
| BEE (BEEIN) | 19.00 4 577 | -1.55% |
| BHX (BINARY) | 3.96 62 | -2.46% |
| BIG (BASEIG) | 7.70 6 292 | -0.65% |
| BKD (BKDGAMES) | 2.04 3 642 | 0.00% |
| BPC | 0.191 4 691 | -12.39% |
| BSA (BRAS) | 0.1890 18 794 | +1.89% |
| BSH | 25.80 41 261 | +3.20% |
| BTK (BIZTECH) | 0.1700 4 021 | -9.57% |
| CBD (CANNABIS) | 0.1800 6 616 | 0.00% |
| CCS | 0.530 118 | +3.92% |
| CEN (CENTORO) | 4.40 3 703 | +6.80% |
| CFG | 1.400 2 892 | +2.94% |
| CLA (CONSOLE) | 8.25 3 231 | -0.60% |
| CMI | 4.00 20 | 0.00% |
| COS (COSMA) | 0.370 2 400 | -6.57% |
| CRB (CARBONSTU) | 2.00 8 124 | 0.00% |
| CTF (CENTURION) | 0.0870 94 218 | -4.92% |
| CWA (CONSOLEW) | 2.86 1 430 | +2.14% |
| DFH (DEFENCEH) | 0.598 31 172 | -6.56% |
| DKR (DEKTRA) | 5.48 5 673 | +4.58% |
| DNS (DANKS) | 0.820 15 | 0.00% |
| DPG (DARKPOINT) | 8.80 1 048 | -0.56% |
| DRF (DRFINANCE) | 1.570 157 | 0.00% |
| DRG (DRAGEUS) | 0.860 660 | 0.00% |
| DRZ (DORZECZY) | 23.90 549 | 0.00% |
| DTX (DITIX) | 0.1720 65 282 | 0.00% |
| DUA (DUALITY) | 0.554 108 | 0.00% |
| EBX (EKOBOX) | 1.080 1 563 | -2.26% |
| ECC (ECCGAMES) | 0.1740 1 891 | -0.29% |
| ECK (EUROSNACK) | 2.30 21 393 | +1.77% |
| ECL | 4.14 6 858 | +0.98% |
| ECT (ECO5TECH) | 0.550 3 708 | -5.17% |
| EEE (EKIPA) | 0.750 44 250 | -3.85% |
| EGH (EKOPOL) | 5.30 16 522 | 0.00% |
| EGY (ENERGY) | 0.267 14 452 | +1.91% |
| EMP (EMPLOCITY) | 0.505 31 985 | -6.48% |
| EMS (ENIMSO) | 0.2680 3 088 | -0.74% |
| ETX (EUROTAX) | 2.46 10 474 | -1.60% |
| EUV (EUVIC) | 22.40 3 302 | +6.67% |
| EXA (EXAMOBILE) | 3.04 6 150 | -2.56% |
| EXC (EXCELLENC) | 0.4360 101 641 | +0.46% |
| EXM (EXIMIT) | 110.00 222 | -1.79% |
| FAR (FARMINN) | 30.90 799 | +0.98% |
| FOR (FOREVEREN) | 1.800 4 299 | -1.10% |
| FOX (SPACEFOX) | 3.72 91 975 | -2.62% |
| FRM (FREEMIND) | 7.00 10 924 | -4.63% |
| FRW (FROZENWAY) | 24.70 3 164 | -3.14% |
| FVE (FOTOVOLT) | 0.259 5 | 0.00% |
| GAL (GALVO) | 3.92 25 248 | +1.03% |
| GAR (GARIN) | 1.500 3 977 | -3.23% |
| GDS (GDEVS) | 2.32 9 422 | -4.92% |
| GEN (GENOMED) | 39.40 1 174 | +6.49% |
| GHT (GAMEHUNT) | 3.74 60 | -5.08% |
| GME (GRMEDIA) | 43.00 43 | -3.59% |
| GMV (GAMIVO) | 15.20 46 | 0.00% |
| GMZ (GRUPAMZ) | 0.1750 873 | -6.67% |
| GRC (GRUPAREC) | 62.60 6 479 | -0.32% |
| GRL (GREENLANE) | 11.00 30 898 | 0.00% |
| GRM (GREMPCO) | 1.415 211 | +1.07% |
| GRZ (GREENZEB) | 9.05 18 | 0.00% |
| GTS (GEOTRANS) | 3.00 1 751 | -2.60% |
| GX1 (GENXONE) | 4.76 377 | +5.78% |
| HER (HILANDER) | 1.015 6 111 | +1.91% |
| HOR (HORTICO) | 6.85 2 364 | 0.00% |
| HPM (HIPROMINE) | 34.00 340 | 0.00% |
| HUB (HUBTECH) | 0.255 32 256 | -0.78% |
| ICG (ICECODE) | 0.0730 255 | +5.80% |
| IDH | 2.20 491 | -12.70% |
| IFA (INFRA) | 1.800 122 | -4.26% |
| IFL (IFLEASING) | 1.62 130 | +3.18% |
| IGT (IGORIA) | 0.428 1 430 | -1.61% |
| INM (INVENTION) | 0.1070 7 715 | -0.93% |
| INT (INTERNITY) | 9.00 2 181 | -6.25% |
| ISD (INSIDPARK) | 0.400 15 | +0.50% |
| IVE (INVESTEKO) | 1.66 1 039 | 0.00% |
| IVO (INCUVO) | 0.552 35 948 | -9.51% |
| IWS (IRONWOLF) | 1.290 9 | -0.77% |
| JJB (JUJUBEE) | 0.460 92 | 0.00% |
| KLK (KOLEJKOWO) | 46.80 78 899 | -6.02% |
| KLN (KLON) | 1.35 4 973 | -3.57% |
| KMB (KOMBINAT) | 0.890 50 438 | +1.14% |
| KME | 0.179 18 | +19.33% |
| KOR (KORBANK) | 11.90 14 605 | +1.71% |
| KUB (KUBOTA) | 12.45 25 | 0.00% |
| LCN (LABOCANNA) | 0.229 1 034 | 0.00% |
| LEG (LEGIMI) | 29.00 174 | 0.00% |
| LET (LETUS) | 0.300 26 510 | +2.74% |
| LFR (LIFTERO) | 41.86 164 421 | -0.33% |
| LGT (LGTRADE) | 2.16 5 340 | -1.82% |
| LHD (LICHTHUND) | 54.00 2 543 | -3.57% |
| LMG (LMGAMES) | 0.680 10 | 0.00% |
| LTM (LTGAMES) | 10.00 2 678 | +1.01% |
| LUG | 1.40 49 | 0.00% |
| MAD (MADKOM) | 3.28 7 039 | -5.20% |
| MAZ (MAZOP) | 14.80 104 | +0.68% |
| MBF (MBFGROUP) | 1.890 25 246 | -0.26% |
| MDB (MEDICOBIO) | 0.366 127 | -1.08% |
| MDT (MEDTECH) | 0.4100 985 664 | +7.89% |
| MER (MERA) | 1.02 10 | 0.00% |
| MFD (MFOOD) | 3.48 60 785 | 0.00% |
| MIG (MILITARY) | 0.3590 18 042 | -5.03% |
| MLB (MAKOLAB) | 6.80 72 162 | +1.49% |
| MLM (MILISYS) | 0.2890 8 745 | -1.03% |
| MNS (MENNICASK) | 46.80 5 020 | -0.21% |
| MPY (MPAY) | 0.2740 42 477 | -7.12% |
| MSM | 4.40 2 855 | 0.00% |
| MTN (MILTON) | 0.446 2 199 | +1.36% |
| MUN (MUNAR) | 0.296 0 | 0.00% |
| MXP (MAXIPIZZA) | 0.570 19 | +14.00% |
| NOB (NOOBZ) | 11.20 10 683 | -4.27% |
| NOV (NOVINA) | 0.692 56 574 | +3.59% |
| NST (NESTMEDIC) | 0.656 11 882 | +3.14% |
| NTS (NOTORIA) | 7.20 22 | 0.00% |
| O2T (ONE2TRIBE) | 0.1840 6 577 | +2.79% |
| OLY (OLYMP) | 0.228 361 | 0.00% |
| ONE (1SOLUTION) | 0.0950 2 385 | -2.46% |
| OPI (OPTIGIS) | 0.408 8 125 | +0.49% |
| ORL (ORZLOPONY) | 2.06 25 | 0.00% |
| OUT (OUTDOORZY) | 1.990 19 885 | +4.74% |
| OVI (OVIDWORKS) | 0.310 7 316 | +1.97% |
| P24 (PRESENT24) | 0.101 506 | +1.00% |
| P2B (PLANETB2B) | 0.0485 1 986 | +3.19% |
| P2C (P2CHILL) | 2.42 4 867 | +3.42% |
| PAC (PROACTA) | 1.390 22 162 | +1.46% |
| PDG (PYRAMID) | 4.40 44 | 0.00% |
| PGG (PROGUNSGR) | 4.60 2 731 | +0.88% |
| PGH | 5.06 65 699 | -0.78% |
| PLM (POLMAN) | 0.395 1 020 | 0.00% |
| PLT (PLOTTWIST) | 1.42 48 | +5.19% |
| PNT (POINTPACK) | 11.90 3 419 | -0.83% |
| PRA (PRIME) | 1.40 49 254 | -6.67% |
| PRE (PRESIDENT) | 87.50 23 880 | -1.69% |
| PRH (POLHOLROZ) | 1.800 4 353 | -0.55% |
| PRN (PARTNER) | 23.00 69 | +0.88% |
| QUB (QUBICGMS) | 0.845 355 | 0.00% |
| RAY (PURPLERAY) | 3.50 1 369 | +16.67% |
| RBS (ROBINSON) | 3.82 3 366 | 0.00% |
| RDG (READGENE) | 4.88 98 | 0.00% |
| RRH (RRHGROUP) | 0.0505 1 | 0.00% |
| RSG (RSGAMES) | 3.90 967 | 0.00% |
| RSP (REMORSOL) | 4.62 490 | -0.86% |
| RST (ROAD) | 4.49 99 | +0.67% |
| S4E | 86.50 1 858 | +2.37% |
| SBE (SOFTBLUE) | 0.288 3 587 | 0.00% |
| SCS (STEMCELLS) | 0.490 10 | 0.00% |
| SDS (SDSOPTIC) | 2.98 12 037 | +4.93% |
| SED (SEDIVIO) | 6.70 3 524 | -0.74% |
| SEV (SEVENET) | 12.40 80 702 | +1.64% |
| SFD | 3.05 609 | 0.00% |
| SGD (SIGMADEF) | 0.205 9 565 | -1.44% |
| SKY (STOHID) | 3.40 70 392 | -16.26% |
| SMT (SIMTERACT) | 5.10 10 | 0.00% |
| SOK (SONKA) | 10.50 17 047 | +3.96% |
| STA (STARWARD) | 7.14 5 230 | -3.51% |
| SUN (SUNTECH) | 2.10 54 | +0.96% |
| SYG (SYGNIS) | 0.976 19 381 | -1.41% |
| SZR (SZAR) | 0.0810 62 177 | +65.31% |
| TCR (TECHROBOT) | 15.60 3 571 | +0.65% |
| TEC (TECNTICA) | 0.450 2 044 | +4.41% |
| TGG (TRIGGO) | 0.770 3 | 0.00% |
| TGS (TRUEGS) | 0.150 78 | -2.28% |
| THS (THORIUMSP) | 13.30 94 609 | -0.82% |
| TLG (TELGAM) | 0.396 98 | -0.50% |
| TLS (TELESTR) | 27.20 12 209 | 0.00% |
| TME (TERMOEXP) | 13.70 14 | 0.00% |
| TOS (TAMEX) | 2.76 2 197 | -2.13% |
| TRX (TREX) | 5.05 11 199 | +7.91% |
| VAI (VOLARIA) | 0.815 12 705 | -8.43% |
| VAR (VARSAV) | 0.690 7 434 | +1.47% |
| VDS (VIDIS) | 5.25 11 | 0.00% |
| VEE | 10.10 18 866 | -0.49% |
| VER (MPLVERBUM) | 4.58 9 | +2.69% |
| VFA (VRFABRIC) | 2.38 12 | +3.48% |
| VLT (VOOLT) | 1.660 270 | -2.64% |
| VRB (VERBICOM) | 1.73 17 | 0.00% |
| WLI (WILDINT) | 0.605 742 | +3.42% |
| WOD (WODKAN) | 6.50 39 | -4.41% |
| WRL (WIERZYCL) | 0.688 13 | 0.00% |
| XDD (MENTZEN) | 24.80 5 547 | +1.64% |
| YOS (YOSHI) | 0.620 17 810 | -1.59% |
| ZEN (ZENERIS) | 3.45 2 547 | +7.81% |