| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 24.00 3 060 | -4.38% |
| AIN (ABSINVEST) | 1.57 7 545 | 0.00% |
| AIT (AITON) | 0.242 24 | +1.68% |
| AME (AMESA) | 2.06 1 806 | 0.00% |
| AOL (ANALIZY) | 26.60 1 862 | +2.31% |
| APS | 6.40 2 608 | -1.54% |
| AQU (AQUABB) | 12.70 153 | -1.55% |
| ARG (ARTGAMES) | 0.560 59 | 0.00% |
| ARI | 0.400 251 | +2.56% |
| ATA (ATCCARGO) | 12.40 4 728 | 0.00% |
| ATJ (ATOMJELLY) | 0.510 32 | 0.00% |
| AUX (AUXILIA) | 1.100 11 | 0.00% |
| AZC (AZTEC) | 1.39 14 | 0.00% |
| BAC (BACT) | 3.53 10 109 | -2.49% |
| BEE (BEEIN) | 13.00 3 718 | -10.96% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.58 100 | 0.00% |
| BIG (BASEIG) | 15.20 31 | +0.66% |
| BKD (BKDGAMES) | 2.04 121 | 0.00% |
| BPC | 0.0665 127 | -13.64% |
| BSA (BRAS) | 0.199 1 266 | -0.50% |
| BSH | 21.80 109 | -0.91% |
| BTK (BIZTECH) | 0.1500 22 668 | -6.25% |
| CBD (CANNABIS) | 0.1770 14 505 | -0.56% |
| CCS | 0.505 1 729 | +12.72% |
| CFG | 1.470 3 325 | -6.96% |
| CLA (CONSOLE) | 6.05 908 | 0.00% |
| CMI | 7.90 95 | 0.00% |
| COR (COREY) | 0.2740 17 466 | -5.52% |
| COS (COSMA) | 0.312 805 | -11.36% |
| CRB (CARBONSTU) | 1.80 4 128 | -5.26% |
| CST (CSTORE) | 5.45 830 | -0.91% |
| CTF (CENTURION) | 0.0810 30 148 | -4.14% |
| CWA (CONSOLEW) | 3.00 4 751 | +1.35% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGS (DEMGAMES) | 0.438 366 | 0.00% |
| DKR (DEKTRA) | 5.90 59 | +2.08% |
| DNS (DANKS) | 0.800 2 041 | 0.00% |
| DPG (DARKPOINT) | 15.00 1 380 | 0.00% |
| DRF (DRFINANCE) | 1.080 1 299 | -0.92% |
| DRG (DRAGEUS) | 0.968 19 | -0.82% |
| DRZ (DORZECZY) | 30.00 180 | +0.67% |
| DTX (DITIX) | 0.202 2 | -0.98% |
| EBX (EKOBOX) | 1.585 2 250 | +0.96% |
| ECC (ECCGAMES) | 0.1800 454 | -3.49% |
| ECK (EUROSNACK) | 2.50 12 913 | 0.00% |
| ECL | 4.54 9 469 | -6.58% |
| ECT (ECO5TECH) | 0.570 12 | 0.00% |
| EEE (EKIPA) | 1.255 8 058 | +4.15% |
| EGH (EKOPOL) | 6.45 13 | +4.03% |
| EGY (ENERGY) | 0.264 36 340 | +10.00% |
| EMP (EMPLOCITY) | 0.294 3 358 | -3.92% |
| ETX (EUROTAX) | 3.02 1 415 | -3.21% |
| EUV (EUVIC) | 23.00 1 470 | -3.36% |
| EXA (EXAMOBILE) | 3.46 10 | +1.76% |
| EXC (EXCELLENC) | 0.610 296 812 | +3.39% |
| EXM (EXIMIT) | 118.00 590 | -6.35% |
| FAR (FARMINN) | 34.99 350 | 0.00% |
| FOR (FOREVEREN) | 2.46 4 145 | -1.60% |
| FOX (SPACEFOX) | 1.860 2 760 | +9.41% |
| FRM (FREEMIND) | 5.38 2 869 | -13.23% |
| FRW (FROZENWAY) | 26.50 53 | -1.12% |
| FTL (FOOTHILLS) | 0.550 11 | 0.00% |
| FVE (FOTOVOLT) | 0.252 80 | -8.36% |
| GAL (GALVO) | 3.92 3 958 | +2.08% |
| GAR (GARIN) | 2.02 2 770 | +1.00% |
| GDS (GDEVS) | 2.90 1 260 | -5.84% |
| GEN (GENOMED) | 27.60 83 | 0.00% |
| GHT (GAMEHUNT) | 4.80 240 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 51.50 978 | +3.00% |
| GMV (GAMIVO) | 16.50 1 699 | +3.12% |
| GMZ (GRUPAMZ) | 0.299 3 127 | 0.00% |
| GRC (GRUPAREC) | 65.60 131 | 0.00% |
| GRL (GREENLANE) | 19.00 13 252 | 0.00% |
| GRM (GREMPCO) | 1.650 89 | 0.00% |
| GRZ (GREENZEB) | 9.50 918 | 0.00% |
| GTS (GEOTRANS) | 4.70 4 823 | +1.51% |
| GX1 (GENXONE) | 5.62 260 | -2.09% |
| HER (HILANDER) | 1.500 3 792 | -3.23% |
| HMP (HEMP) | 0.3510 600 701 | -5.90% |
| HOR (HORTICO) | 7.40 2 725 | +0.68% |
| HPE (HIPOWERSA) | 0.278 104 | 0.00% |
| HPM (HIPROMINE) | 80.00 1 416 | 0.00% |
| HRT (HURTIMEX) | 0.1300 559 | 0.00% |
| HUB (HUBTECH) | 0.223 18 142 | -1.33% |
| ICG (ICECODE) | 0.0800 6 594 | -6.98% |
| IDH | 3.72 5 477 | 0.00% |
| IFA (INFRA) | 2.26 20 | 0.00% |
| IFL (IFLEASING) | 1.46 13 212 | -1.22% |
| IGT (IGORIA) | 0.438 5 021 | -3.95% |
| INM (INVENTION) | 0.1045 1 | 0.00% |
| INT (INTERNITY) | 8.60 1 097 | +4.24% |
| ISD (INSIDPARK) | 0.440 44 | -4.35% |
| IVE (INVESTEKO) | 2.20 44 | 0.00% |
| IVO (INCUVO) | 0.608 3 345 | -1.62% |
| IWS (IRONWOLF) | 1.300 694 | +4.00% |
| JJB (JUJUBEE) | 0.560 705 | -5.88% |
| KBJ | 24.00 48 | 0.00% |
| KLK (KOLEJKOWO) | 58.00 3 014 | 0.00% |
| KLN (KLON) | 1.34 13 | 0.00% |
| KMB (KOMBINAT) | 0.900 22 562 | -2.17% |
| KME | 0.236 24 | -1.67% |
| KOR (KORBANK) | 11.90 190 | +1.71% |
| KPI (KANCELWEC) | 2.04 2 | +5.15% |
| KUB (KUBOTA) | 13.75 7 728 | -0.72% |
| LCN (LABOCANNA) | 0.216 650 | 0.00% |
| LEG (LEGIMI) | 30.00 300 | 0.00% |
| LET (LETUS) | 0.159 582 | -0.63% |
| LGT (LGTRADE) | 1.88 940 | -2.08% |
| LHD (LICHTHUND) | 63.00 3 150 | +1.61% |
| LMG (LMGAMES) | 0.645 27 | 0.00% |
| LTM (LTGAMES) | 9.00 1 379 | -1.10% |
| LUG | 2.10 3 150 | 0.00% |
| MAD (MADKOM) | 2.28 31 620 | -2.56% |
| MAZ (MAZOP) | 15.00 100 | 0.00% |
| MBF (MBFGROUP) | 5.84 13 394 | -2.01% |
| MDB (MEDICOBIO) | 0.418 2 507 | +1.46% |
| MDT (MEDTECH) | 0.3040 23 891 | +1.33% |
| MER (MERA) | 1.00 110 | -1.96% |
| MFD (MFOOD) | 2.30 25 647 | +3.60% |
| MLB (MAKOLAB) | 9.70 2 109 | +6.59% |
| MLM (MILISYS) | 0.2460 1 236 | +3.36% |
| MNS (MENNICASK) | 53.00 3 968 | 0.00% |
| MO2 (MOLIERA2) | 0.0685 1 755 | +0.74% |
| MPY (MPAY) | 0.1495 8 459 | +9.93% |
| MSM | 4.40 24 730 | -3.30% |
| MTN (MILTON) | 0.720 6 | -2.04% |
| MUN (MUNAR) | 0.299 555 | -5.97% |
| MXP (MAXIPIZZA) | 0.530 1 417 | +6.00% |
| NOB (NOOBZ) | 12.00 4 431 | 0.00% |
| NOV (NOVINA) | 0.606 422 | +1.00% |
| NST (NESTMEDIC) | 0.722 1 684 | +0.28% |
| NTS (NOTORIA) | 8.45 211 | 0.00% |
| NTV (NTVSA) | 0.160 16 | 0.00% |
| NWA (NWAI) | 31.60 3 169 | 0.00% |
| O2T (ONE2TRIBE) | 0.244 146 | +1.67% |
| OLY (OLYMP) | 0.1865 6 | -5.57% |
| ONE (1SOLUTION) | 0.0912 323 | +0.22% |
| OPI (OPTIGIS) | 0.400 80 | 0.00% |
| ORL (ORZLOPONY) | 2.28 191 | -5.79% |
| OUT (OUTDOORZY) | 1.180 1 | +5.36% |
| OVI (OVIDWORKS) | 0.440 2 092 | +0.92% |
| OZE (OZECAPITAL) | 0.374 21 | +0.54% |
| P24 (PRESENT24) | 0.120 161 | +0.84% |
| P2B (PLANETB2B) | 0.0460 58 | +2.22% |
| P2C (P2CHILL) | 2.28 12 573 | +8.57% |
| PAC (PROACTA) | 1.640 1 175 | -0.61% |
| PDG (PYRAMID) | 4.36 4 087 | -7.23% |
| PGG (PROGUNSGR) | 4.82 14 | 0.00% |
| PLI (PLATIGE) | 6.46 1 384 | -3.00% |
| PLM (POLMAN) | 0.380 34 | 0.00% |
| PLT (PLOTTWIST) | 1.32 26 | -0.75% |
| PNT (POINTPACK) | 13.70 836 | -3.52% |
| PRA (PRIME) | 0.404 1 502 | -8.18% |
| PRE (PRESIDENT) | 91.00 15 569 | +1.11% |
| PRH (POLHOLROZ) | 2.88 4 452 | -4.00% |
| PRN (PARTNER) | 0.260 2 790 | +9.24% |
| PTN (POLTRONIC) | 0.700 100 | -0.71% |
| QUB (QUBICGMS) | 0.650 6 546 | -6.47% |
| RAY (PURPLERAY) | 4.92 15 | 0.00% |
| RBS (ROBINSON) | 3.42 10 | 0.00% |
| RDG (READGENE) | 4.86 97 | +5.65% |
| RRH (RRHGROUP) | 0.0650 800 | -0.76% |
| RSG (RSGAMES) | 5.85 1 182 | -0.85% |
| RSP (REMORSOL) | 4.58 110 | -1.72% |
| RST (ROAD) | 5.02 105 | 0.00% |
| S4E | 52.00 839 | +4.00% |
| SBE (SOFTBLUE) | 0.239 15 326 | +3.91% |
| SCS (STEMCELLS) | 0.540 2 296 | +8.00% |
| SDS (SDSOPTIC) | 3.50 1 018 | -1.13% |
| SED (SEDIVIO) | 8.55 2 718 | -1.16% |
| SEV (SEVENET) | 12.80 32 558 | -1.54% |
| SFD | 2.62 5 542 | -2.24% |
| SGD (SIGMADEF) | 0.1600 2 727 | -1.84% |
| SKY (STOHID) | 1.430 10 | -8.92% |
| SMT (SIMTERACT) | 4.96 3 145 | 0.00% |
| SOK (SONKA) | 11.05 30 328 | +4.25% |
| STA (STARWARD) | 8.06 4 368 | -3.82% |
| SUN (SUNTECH) | 2.94 72 826 | -2.00% |
| SYG (SYGNIS) | 1.085 67 620 | -4.82% |
| SZR (SZAR) | 0.0630 0 | -0.79% |
| TCR (TECHROBOT) | 12.30 37 | -0.81% |
| TEC (TECNTICA) | 0.526 33 | -0.38% |
| TGG (TRIGGO) | 0.855 13 | -0.58% |
| TGS (TRUEGS) | 0.185 19 | -2.63% |
| TLG (TELGAM) | 0.400 109 | 0.00% |
| TLS (TELESTR) | 24.80 13 354 | -4.62% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| TMP (TELEMEDPL) | 0.610 58 | 0.00% |
| TOS (TAMEX) | 2.90 1 260 | -3.97% |
| TRX (TREX) | 3.64 1 148 | +0.55% |
| VAI (VOLARIA) | 0.960 4 080 | -3.52% |
| VAR (VARSAV) | 0.426 362 | -1.39% |
| VDS (VIDIS) | 4.72 104 | -6.53% |
| VEE | 11.20 37 152 | -1.32% |
| VER (MPLVERBUM) | 4.92 187 | -8.89% |
| VFA (VRFABRIC) | 2.54 3 866 | -0.78% |
| VLT (VOOLT) | 1.795 2 915 | 0.00% |
| VRB (VERBICOM) | 1.40 691 | +2.94% |
| WLI (WILDINT) | 0.795 1 436 | -0.63% |
| WOD (WODKAN) | 6.75 983 | -4.26% |
| WRL (WIERZYCL) | 0.664 13 | 0.00% |
| XDD (MENTZEN) | 28.00 698 | 0.00% |
| YOS (YOSHI) | 0.748 12 689 | -3.36% |
| ZEN (ZENERIS) | 2.65 11 | +0.38% |