| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.10 323 | +1.85% |
| ADX (ADATEX) | 1.11 44 | -1.77% |
| AGL (AGROLIGA) | 23.00 3 774 | +0.88% |
| AIN (ABSINVEST) | 1.03 56 | +3.00% |
| AIT (AITON) | 0.278 1 | -0.71% |
| AME (AMESA) | 2.29 231 | 0.00% |
| AOL (ANALIZY) | 28.00 28 | +2.19% |
| APS | 7.20 10 465 | -2.04% |
| AQA (AQUAPOZ) | 8.50 17 | 0.00% |
| AQU (AQUABB) | 11.50 81 | 0.00% |
| ARG (ARTGAMES) | 0.840 23 521 | +9.09% |
| ARI | 0.392 158 | 0.00% |
| ATA (ATCCARGO) | 12.00 30 871 | -1.23% |
| ATJ (ATOMJELLY) | 1.71 11 215 | +0.59% |
| AUX (AUXILIA) | 1.265 15 726 | -1.17% |
| AVE (ADVERTIGO) | 0.177 33 722 | -6.84% |
| AZC (AZTEC) | 1.64 16 | 0.00% |
| BAC (BACT) | 3.92 19 093 | +8.59% |
| BEE (BEEIN) | 7.80 694 | 0.00% |
| BEP (BIOMASS) | 0.1275 14 468 | +0.39% |
| BIG (BASEIG) | 49.50 47 760 | +1.02% |
| BKD (BKDGAMES) | 2.20 2 766 | -2.65% |
| BPC | 0.101 939 | +1.51% |
| BSH | 16.70 7 648 | -1.76% |
| BTK (BIZTECH) | 0.1540 11 195 | -3.14% |
| CBD (CANNABIS) | 0.1940 98 020 | +10.48% |
| CCS | 0.560 3 | 0.00% |
| CFG | 1.840 1 086 | +5.75% |
| CHP (CHERRY) | 2.84 17 243 | -6.58% |
| CLA (CONSOLE) | 6.35 1 594 | +2.42% |
| CMI | 10.40 10 | -0.95% |
| COR (COREY) | 0.3800 13 372 | -5.00% |
| COS (COSMA) | 0.428 7 940 | +2.39% |
| CRB (CARBONSTU) | 2.94 401 | -2.00% |
| CST (CSTORE) | 4.00 71 387 | -16.31% |
| CTF (CENTURION) | 0.1910 548 574 | -5.45% |
| CWA (CONSOLEW) | 6.70 78 019 | +1.21% |
| DFH (DEFENCEH) | 0.840 28 494 | +5.00% |
| DKR (DEKTRA) | 5.26 22 390 | -4.36% |
| DNS (DANKS) | 0.755 2 | -0.66% |
| DPG (DARKPOINT) | 15.90 31 512 | +0.63% |
| DRF (DRFINANCE) | 0.985 11 954 | -0.51% |
| DRG (DRAGEUS) | 0.970 14 | -3.00% |
| DTX (DITIX) | 0.213 519 | 0.00% |
| DUA (DUALITY) | 1.030 10 | 0.00% |
| EBX (EKOBOX) | 1.570 16 265 | -1.26% |
| ECC (ECCGAMES) | 0.208 246 | -0.48% |
| ECL | 16.60 32 105 | +1.84% |
| ECT (ECO5TECH) | 1.550 5 589 | +4.38% |
| EEE (EKIPA) | 1.345 26 307 | +0.37% |
| EGH (EKOPOL) | 6.05 2 627 | -2.42% |
| EGY (ENERGY) | 0.1825 3 644 | -1.35% |
| EMP (EMPLOCITY) | 0.695 147 677 | -4.79% |
| ETX (EUROTAX) | 2.38 4 690 | +1.71% |
| EUV (EUVIC) | 25.00 150 | 0.00% |
| EXA (EXAMOBILE) | 3.30 13 | 0.00% |
| EXC (EXCELLENC) | 0.4000 138 454 | +5.26% |
| EXM (EXIMIT) | 116.00 116 | +0.87% |
| FEM (FEMTECH) | 0.312 5 242 | -4.29% |
| FOR (FOREVEREN) | 2.90 10 807 | +4.69% |
| FOX (SPACEFOX) | 2.40 9 978 | 0.00% |
| FRM (FREEMIND) | 6.50 3 671 | +3.17% |
| FRW (FROZENWAY) | 38.70 606 | -0.51% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.429 3 816 | -6.74% |
| GAL (GALVO) | 1.580 2 930 | +0.64% |
| GAR (GARIN) | 2.36 3 147 | -4.84% |
| GDS (GDEVS) | 1.925 387 | -1.28% |
| GEN (GENOMED) | 25.80 5 252 | +10.26% |
| GHT (GAMEHUNT) | 5.82 582 | -3.00% |
| GHY (GHYDROGEN) | 2.02 1 856 | +1.00% |
| GME (GRMEDIA) | 68.50 608 | -2.14% |
| GMV (GAMIVO) | 14.45 10 799 | -1.70% |
| GMZ (GRUPAMZ) | 0.317 2 982 | +3.93% |
| GNS (NIEWIADOW) | 17.74 1 007 759 | +3.38% |
| GRC (GRUPAREC) | 61.00 122 | 0.00% |
| GRL (GREENLANE) | 19.20 33 788 | -0.78% |
| GRM (GREMPCO) | 1.050 316 | +0.96% |
| GRZ (GREENZEB) | 8.30 166 | -2.35% |
| GTS (GEOTRANS) | 5.12 33 568 | -2.29% |
| GX1 (GENXONE) | 5.96 7 780 | 0.00% |
| HER (HILANDER) | 1.840 1 280 | -3.16% |
| HMP (HEMP) | 0.2240 159 477 | +17.89% |
| HOR (HORTICO) | 8.10 41 245 | -1.22% |
| HPE (HIPOWERSA) | 0.400 123 | 0.00% |
| HPM (HIPROMINE) | 92.00 116 801 | +4.55% |
| HRT (HURTIMEX) | 0.1920 1 012 | 0.00% |
| HUB (HUBTECH) | 0.235 26 824 | +0.43% |
| ICG (ICECODE) | 0.220 1 575 | +2.80% |
| IDH | 1.66 639 | -2.35% |
| IFA (INFRA) | 1.820 100 | +7.06% |
| IGT (IGORIA) | 0.200 1 111 | 0.00% |
| IMG (IMMGAMES) | 1.120 27 814 | 0.00% |
| INM (INVENTION) | 0.1055 17 472 | -3.21% |
| INT (INTERNITY) | 7.65 4 322 | 0.00% |
| ISD (INSIDPARK) | 0.610 91 | -0.31% |
| IVE (INVESTEKO) | 2.14 1 002 | 0.00% |
| IVO (INCUVO) | 0.646 319 | +2.22% |
| IWS (IRONWOLF) | 1.500 103 907 | -21.05% |
| JJB (JUJUBEE) | 0.734 366 | -0.27% |
| K2P (KOOL2PLAY) | 0.630 1 794 | -3.96% |
| KBJ | 16.40 8 302 | -4.65% |
| KLE (KLEPSYDRA) | 8.00 46 521 | +0.50% |
| KLK (KOLEJKOWO) | 78.44 5 931 | +2.46% |
| KLN (KLON) | 1.30 1 047 | -0.76% |
| KME | 0.268 27 | -1.47% |
| KOR (KORBANK) | 10.30 1 406 | +3.00% |
| KPC (KUPIEC) | 1.14 86 | +14.00% |
| KPI (KANCELWEC) | 1.93 423 | +2.66% |
| KUB (KUBOTA) | 14.00 5 348 | 0.00% |
| LCN (LABOCANNA) | 0.218 868 | +1.87% |
| LEG (LEGIMI) | 35.00 35 | -2.51% |
| LET (LETUS) | 0.950 48 | 0.00% |
| LGT (LGTRADE) | 2.90 9 180 | +10.69% |
| LHD (LICHTHUND) | 45.00 4 908 | -15.09% |
| LTM (LTGAMES) | 9.00 7 054 | +5.63% |
| LUG | 2.00 11 000 | +2.04% |
| MAD (MADKOM) | 5.15 36 457 | +1.98% |
| MAZ (MAZOP) | 14.35 1 514 | -12.82% |
| MBF (MBFGROUP) | 4.990 74 083 | -4.04% |
| MDB (MEDICOBIO) | 0.433 8 751 | -0.46% |
| MDP (MEDCAMP) | 0.710 11 390 | -8.97% |
| MER (MERA) | 1.10 55 | -1.79% |
| MFD (MFOOD) | 1.720 16 610 | -1.71% |
| MGS (MADNETIC) | 2.18 1 008 | -0.91% |
| MIG (MILITARY) | 0.508 80 429 | -1.17% |
| MLB (MAKOLAB) | 7.05 10 970 | +6.82% |
| MLM (MILISYS) | 0.3620 19 778 | +9.37% |
| MMS (MADMIND) | 0.420 714 | -1.64% |
| MND (MINERAL) | 0.845 356 | -0.59% |
| MNS (MENNICASK) | 89.20 10 315 | -0.89% |
| MO2 (MOLIERA2) | 0.0895 11 | 0.00% |
| MPY (MPAY) | 0.2725 11 159 | +4.41% |
| MSM | 4.47 1 324 | -2.83% |
| MTN (MILTON) | 0.700 8 320 | -3.45% |
| MUN (MUNAR) | 0.399 2 254 | -4.77% |
| NOB (NOOBZ) | 16.60 2 558 | +3.75% |
| NOV (NOVINA) | 0.650 21 428 | +0.46% |
| NST (NESTMEDIC) | 0.630 4 892 | +1.61% |
| NTS (NOTORIA) | 8.40 420 | +0.60% |
| NTV (NTVSA) | 0.177 18 | 0.00% |
| NWA (NWAI) | 29.40 47 420 | +1.38% |
| O2T (ONE2TRIBE) | 0.252 126 | 0.00% |
| OLY (OLYMP) | 0.262 660 | +1.95% |
| ONE (1SOLUTION) | 0.0900 22 744 | -0.22% |
| OPI (OPTIGIS) | 0.420 2 888 | +0.96% |
| ORL (ORZLOPONY) | 2.36 42 | 0.00% |
| OUT (OUTDOORZY) | 1.030 10 825 | -0.96% |
| OVI (OVIDWORKS) | 0.510 184 | -6.93% |
| OZE (OZECAPITAL) | 0.456 13 848 | -3.39% |
| P24 (PRESENT24) | 0.112 8 338 | -6.67% |
| P2B (PLANETB2B) | 0.0820 42 | +2.50% |
| P2C (P2CHILL) | 1.900 10 260 | +0.53% |
| PAC (PROACTA) | 0.710 96 | -1.66% |
| PDG (PYRAMID) | 8.00 8 | -1.23% |
| PGG (PROGUNSGR) | 6.40 1 877 | -1.23% |
| PLI (PLATIGE) | 7.00 17 025 | +7.03% |
| PLM (POLMAN) | 0.400 1 067 | -4.76% |
| PLT (PLOTTWIST) | 1.54 15 | 0.00% |
| PNT (POINTPACK) | 12.05 4 218 | -0.41% |
| PRE (PRESIDENT) | 103.40 36 666 | +2.17% |
| PRH (POLHOLROZ) | 2.90 521 | 0.00% |
| PRN (PARTNER) | 0.334 77 865 | +7.74% |
| QUB (QUBICGMS) | 0.770 4 877 | +0.26% |
| RAY (PURPLERAY) | 5.50 11 | -1.61% |
| RBS (ROBINSON) | 2.92 2 858 | -0.68% |
| RDG (READGENE) | 5.20 1 167 | -3.70% |
| RRH (RRHGROUP) | 0.0748 25 596 | -8.78% |
| RSG (RSGAMES) | 8.00 583 | -1.84% |
| RSP (REMORSOL) | 6.52 172 | -2.10% |
| RST (ROAD) | 4.84 58 | -1.02% |
| S4E | 38.40 307 | -0.52% |
| SBE (SOFTBLUE) | 0.255 46 492 | -1.92% |
| SCS (STEMCELLS) | 0.380 38 | +1.60% |
| SCW (SCANWAY) | 326.00 2 892 192 | +0.31% |
| SDS (SDSOPTIC) | 5.70 110 951 | -11.21% |
| SED (SEDIVIO) | 10.75 23 416 | +2.87% |
| SEV (SEVENET) | 12.65 817 456 | +2.85% |
| SFD | 2.68 15 392 | -0.37% |
| SIN (SOLARINOV) | 0.0516 2 302 | -8.19% |
| SKY (STOHID) | 1.740 87 | +1.75% |
| SMT (SIMTERACT) | 5.90 47 | +5.36% |
| SNG (SYNERGA) | 0.518 640 | -0.38% |
| SOK (SONKA) | 10.15 36 874 | -0.49% |
| STA (STARWARD) | 8.22 10 943 | -0.48% |
| SUN (SUNTECH) | 1.645 10 223 | -0.30% |
| SYG (SYGNIS) | 1.990 384 400 | 0.00% |
| SZR (SZAR) | 0.0950 412 | 0.00% |
| TCR (TECHROBOT) | 18.90 64 103 | -3.32% |
| TEC (TECNTICA) | 0.535 6 483 | +0.94% |
| TGG (TRIGGO) | 1.040 1 028 | +0.97% |
| TGS (TRUEGS) | 0.250 267 | -5.66% |
| TLG (TELGAM) | 0.490 735 | +0.82% |
| TLS (TELESTR) | 23.80 5 474 | -2.46% |
| TME (TERMOEXP) | 13.60 27 | +4.62% |
| TNT (TNTPROENR) | 0.750 1 088 | -3.85% |
| TOS (TAMEX) | 3.40 6 731 | -2.86% |
| TRX (TREX) | 2.50 36 939 | -0.79% |
| UFG (UFGAMES) | 1.04 191 | +0.97% |
| UNV (UNIVERSE) | 3.60 172 | +2.86% |
| VAI (VOLARIA) | 1.500 3 223 | 0.00% |
| VAR (VARSAV) | 0.516 6 627 | -3.73% |
| VDS (VIDIS) | 4.98 50 | 0.00% |
| VEE | 13.55 52 027 | -0.73% |
| VER (MPLVERBUM) | 7.45 15 | +4.20% |
| VFA (VRFABRIC) | 4.23 15 501 | +0.95% |
| VLT (VOOLT) | 2.39 146 | 0.00% |
| VRB (VERBICOM) | 1.63 18 | 0.00% |
| VRF (VRFACTORY) | 0.234 323 015 | -19.86% |
| WLI (WILDINT) | 0.795 3 289 | -5.92% |
| WOD (WODKAN) | 6.90 1 588 | +0.73% |
| WRL (WIERZYCL) | 0.580 19 | 0.00% |
| XDD (MENTZEN) | 30.25 11 152 | 0.00% |
| YOS (YOSHI) | 1.860 31 551 | +1.09% |
| ZEN (ZENERIS) | 3.30 84 | +1.23% |