Komponenty NCIndex Kurs Zmiana
4MB (4MOBILITY) 1.02 3 -7.27%
ADX (ADATEX) 1.34 92 0.00%
AGL (AGROLIGA) 22.40 66 -0.44%
AIN (ABSINVEST) 1.29 946 +3.20%
AIT (AITON) 0.239 363 +7.66%
AME (AMESA) 2.02 1 387 -6.48%
AOL (ANALIZY) 25.60 26 -5.19%
APS 6.70 2 274 0.00%
AQA (AQUAPOZ) 5.55 6 -0.89%
AQU (AQUABB) 11.50 2 239 +0.88%
ARG (ARTGAMES) 0.840 334 -0.59%
ARI 0.400 46 -4.31%
ATA (ATCCARGO) 12.00 22 390 +0.84%
ATJ (ATOMJELLY) 0.760 14 181 -1.94%
AUX (AUXILIA) 1.240 4 599 -0.80%
AZC (AZTEC) 1.49 18 0.00%
BAC (BACT) 3.02 28 090 +0.67%
BEE (BEEIN) 7.15 146 -1.38%
BEP (BIOMASS) 0.1275 18 084 +2.00%
BHX (BINARY) 3.64 4 601 -3.70%
BIG (BASEIG) 60.00 55 198 -4.76%
BKD (BKDGAMES) 3.00 8 202 +0.67%
BPC 0.0990 12 0.00%
BSH 15.90 553 -1.85%
BTK (BIZTECH) 0.1560 1 776 0.00%
CBD (CANNABIS) 0.1840 17 764 -4.66%
CCS 0.560 168 +1.82%
CFG 1.750 106 0.00%
CLA (CONSOLE) 5.60 41 -0.88%
CMI 10.30 10 +0.98%
COR (COREY) 0.1980 14 025 -10.00%
COS (COSMA) 0.400 4 950 0.00%
CRB (CARBONSTU) 1.92 2 368 0.00%
CST (CSTORE) 7.70 199 177 -12.50%
CTF (CENTURION) 0.216 336 320 -3.57%
CWA (CONSOLEW) 4.10 5 329 -2.38%
DFH (DEFENCEH) 0.660 28 699 +1.54%
DKR (DEKTRA) 5.86 2 009 -1.68%
DNS (DANKS) 0.775 1 001 +0.65%
DPG (DARKPOINT) 15.50 264 0.00%
DRF (DRFINANCE) 1.250 78 +3.73%
DRG (DRAGEUS) 0.960 506 -9.86%
DTX (DITIX) 0.214 2 257 +2.88%
EBX (EKOBOX) 1.345 15 351 -0.37%
ECC (ECCGAMES) 0.1860 2 012 0.00%
ECK (EUROSNACK) 2.43 23 756 +2.97%
ECL 15.30 11 103 0.00%
ECT (ECO5TECH) 1.250 6 904 -3.85%
EEE (EKIPA) 1.200 40 814 +3.90%
EGH (EKOPOL) 6.70 4 335 -4.29%
EGY (ENERGY) 0.238 19 622 -4.03%
EMP (EMPLOCITY) 0.430 122 -2.27%
ETX (EUROTAX) 2.24 13 615 -5.88%
EUV (EUVIC) 21.00 22 281 +5.53%
EXA (EXAMOBILE) 3.90 6 659 -4.88%
EXC (EXCELLENC) 0.3680 198 519 -6.12%
EXM (EXIMIT) 127.00 28 896 -9.93%
FEM (FEMTECH) 0.0745 53 645 +29.57%
FOR (FOREVEREN) 2.56 25 621 +1.59%
FOX (SPACEFOX) 2.80 11 078 +12.00%
FRM (FREEMIND) 5.30 10 626 0.00%
FRW (FROZENWAY) 36.80 6 186 +0.82%
FVE (FOTOVOLT) 0.395 2 396 -1.25%
GAL (GALVO) 1.760 9 991 +3.53%
GAR (GARIN) 2.86 2 858 +10.00%
GEN (GENOMED) 26.80 2 894 0.00%
GHT (GAMEHUNT) 5.20 531 -2.80%
GHY (GHYDROGEN) 1.940 16 -3.00%
GME (GRMEDIA) 69.50 3 228 +0.72%
GMV (GAMIVO) 15.60 5 903 +1.30%
GMZ (GRUPAMZ) 0.264 11 339 -5.71%
GRC (GRUPAREC) 74.80 40 937 +1.08%
GRL (GREENLANE) 21.00 34 446 0.00%
GRM (GREMPCO) 1.095 1 0.00%
GRZ (GREENZEB) 7.35 74 -2.65%
GTS (GEOTRANS) 5.22 3 550 -1.14%
GX1 (GENXONE) 6.44 142 -0.62%
HER (HILANDER) 1.725 774 +3.92%
HMP (HEMP) 0.1800 32 689 -2.96%
HOR (HORTICO) 8.50 27 361 -0.58%
HPE (HIPOWERSA) 0.400 3 451 -8.68%
HPM (HIPROMINE) 87.50 10 409 +0.57%
HRT (HURTIMEX) 0.1790 966 +0.56%
HUB (HUBTECH) 0.239 124 678 +1.27%
ICG (ICECODE) 0.1840 3 109 -2.13%
IDH 1.40 1 651 -7.89%
IFA (INFRA) 2.09 26 392 -12.92%
IGT (IGORIA) 0.200 800 0.00%
IMG (IMMGAMES) 1.075 92 250 -8.90%
INM (INVENTION) 0.1085 10 742 +0.46%
INT (INTERNITY) 7.50 600 0.00%
ISD (INSIDPARK) 0.555 11 0.00%
IVE (INVESTEKO) 2.10 2 028 -0.94%
IVO (INCUVO) 0.660 265 0.00%
IWS (IRONWOLF) 1.250 4 806 +2.46%
JJB (JUJUBEE) 0.610 2 765 -6.15%
KBJ 20.20 2 061 -0.98%
KLE (KLEPSYDRA) 7.46 25 432 0.00%
KLK (KOLEJKOWO) 76.00 26 458 0.00%
KLN (KLON) 1.40 28 +3.70%
KME 0.272 272 -2.86%
KOR (KORBANK) 9.70 11 593 -3.00%
KPC (KUPIEC) 1.13 410 -0.88%
KPI (KANCELWEC) 2.10 2 -2.78%
KUB (KUBOTA) 13.75 5 468 -0.36%
LCN (LABOCANNA) 0.213 3 607 -0.93%
LEG (LEGIMI) 32.00 98 -3.03%
LET (LETUS) 1.69 1 834 +2.42%
LGT (LGTRADE) 2.82 2 894 +0.71%
LHD (LICHTHUND) 64.00 6 865 +19.63%
LMG (LMGAMES) 0.775 17 0.00%
LTM (LTGAMES) 6.55 19 995 -3.68%
LUG 1.62 6 217 +3.85%
MAD (MADKOM) 3.00 20 281 0.00%
MAZ (MAZOP) 15.40 2 668 +6.21%
MBF (MBFGROUP) 5.06 166 464 +0.80%
MDB (MEDICOBIO) 0.486 21 583 -2.41%
MDP (MEDCAMP) 0.780 2 214 0.00%
MDT (MEDTECH) 0.920 403 447 -1.08%
MER (MERA) 1.09 11 0.00%
MFD (MFOOD) 1.540 13 016 +4.05%
MLB (MAKOLAB) 6.95 2 940 +0.72%
MLM (MILISYS) 0.3020 8 662 +0.67%
MNS (MENNICASK) 56.00 55 699 +8.53%
MO2 (MOLIERA2) 0.0880 23 959 -13.73%
MPY (MPAY) 0.2610 40 478 -2.25%
MSM 4.59 953 +2.23%
MTN (MILTON) 0.655 13 295 -6.43%
MUN (MUNAR) 0.384 5 064 +1.05%
MXP (MAXIPIZZA) 0.400 32 -8.68%
NOB (NOOBZ) 15.50 3 944 +9.15%
NOV (NOVINA) 0.698 1 0.00%
NST (NESTMEDIC) 0.682 6 002 +3.02%
NTS (NOTORIA) 8.45 93 0.00%
NTV (NTVSA) 0.178 178 -0.56%
NWA (NWAI) 30.00 25 447 +2.74%
O2T (ONE2TRIBE) 0.232 2 459 -0.85%
OLY (OLYMP) 0.296 3 +4.96%
ONE (1SOLUTION) 0.0922 13 208 -1.07%
OPI (OPTIGIS) 0.416 5 189 +5.05%
ORL (ORZLOPONY) 2.34 98 +4.46%
OUT (OUTDOORZY) 1.840 9 046 +1.66%
OVI (OVIDWORKS) 0.625 2 -2.34%
OZE (OZECAPITAL) 0.430 17 081 -10.04%
P24 (PRESENT24) 0.103 1 790 +5.10%
P2B (PLANETB2B) 0.0585 6 881 0.00%
P2C (P2CHILL) 2.52 10 586 +0.80%
PAC (PROACTA) 1.920 152 543 +28.86%
PDG (PYRAMID) 8.10 5 724 -7.95%
PGG (PROGUNSGR) 5.65 2 340 0.00%
PLI (PLATIGE) 5.90 3 220 -0.67%
PLM (POLMAN) 0.410 20 +5.13%
PLT (PLOTTWIST) 1.60 16 0.00%
PNT (POINTPACK) 13.10 1 992 -2.24%
PRE (PRESIDENT) 106.00 93 682 0.00%
PRH (POLHOLROZ) 2.10 39 362 -7.89%
PRN (PARTNER) 0.298 59 100 -5.70%
PTN (POLTRONIC) 0.860 1 799 +1.18%
QUB (QUBICGMS) 0.750 563 0.00%
RAY (PURPLERAY) 5.78 866 -0.34%
RBS (ROBINSON) 3.36 246 0.00%
RDG (READGENE) 5.16 2 007 0.00%
RRH (RRHGROUP) 0.0700 6 936 -6.04%
RSG (RSGAMES) 7.70 39 +2.67%
RSP (REMORSOL) 6.45 645 -2.27%
RST (ROAD) 7.08 7 368 +1.14%
S4E 36.00 6 939 -5.26%
SBE (SOFTBLUE) 0.261 24 154 -0.38%
SCS (STEMCELLS) 0.412 296 -4.19%
SDS (SDSOPTIC) 5.95 43 045 +2.59%
SED (SEDIVIO) 10.20 15 726 0.00%
SEV (SEVENET) 11.90 142 408 -3.64%
SFD 2.85 38 068 +0.35%
SIN (SOLARINOV) 0.0490 7 945 -3.92%
SKY (STOHID) 1.400 108 -6.67%
SMT (SIMTERACT) 5.60 45 0.00%
SNN (SUNNET) 2.18 11 750 -5.22%
SOK (SONKA) 10.10 14 577 +1.00%
STA (STARWARD) 7.90 7 034 -5.50%
SUN (SUNTECH) 1.790 24 516 -2.72%
SYG (SYGNIS) 1.490 106 633 -1.97%
SZR (SZAR) 0.0595 6 -0.83%
TCR (TECHROBOT) 18.20 46 129 +1.11%
TEC (TECNTICA) 0.510 3 163 +2.00%
TGG (TRIGGO) 1.010 4 175 -2.88%
TGS (TRUEGS) 0.263 1 038 +1.15%
TLG (TELGAM) 0.472 6 364 +3.51%
TLS (TELESTR) 24.00 4 183 +0.84%
TME (TERMOEXP) 13.60 603 -0.73%
TNT (TNTPROENR) 0.344 3 733 -40.69%
TOS (TAMEX) 3.30 2 363 -10.33%
TRX (TREX) 3.26 61 537 -14.21%
UNV (UNIVERSE) 2.90 888 -14.71%
VAI (VOLARIA) 1.420 2 725 -0.70%
VAR (VARSAV) 0.422 4 103 +0.48%
VDS (VIDIS) 5.50 55 +5.77%
VEE 12.40 14 502 0.00%
VER (MPLVERBUM) 6.20 276 0.00%
VFA (VRFABRIC) 4.04 452 +1.00%
VLT (VOOLT) 1.850 2 137 -0.54%
VRB (VERBICOM) 1.62 7 206 -6.36%
VRF (VRFACTORY) 0.1710 5 142 -3.39%
WLI (WILDINT) 0.810 4 719 +1.89%
WOD (WODKAN) 7.40 2 036 +13.85%
WRL (WIERZYCL) 0.584 881 0.00%
XDD (MENTZEN) 29.40 8 242 -2.00%
YOS (YOSHI) 0.844 17 345 +1.20%
ZEN (ZENERIS) 3.48 6 309 0.00%