| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.07 21 | 0.00% |
| ADX (ADATEX) | 1.25 17 664 | +2.46% |
| AGL (AGROLIGA) | 22.80 519 | -0.44% |
| AIN (ABSINVEST) | 1.36 5 570 | -2.86% |
| AIT (AITON) | 0.280 1 | 0.00% |
| AME (AMESA) | 2.22 820 | -1.77% |
| AOL (ANALIZY) | 24.20 97 | -6.92% |
| APS | 6.75 6 388 | -5.59% |
| AQA (AQUAPOZ) | 6.30 82 | +1.61% |
| AQU (AQUABB) | 11.00 441 | -0.90% |
| ARG (ARTGAMES) | 0.815 4 032 | 0.00% |
| ARI | 0.360 109 | -4.76% |
| ATA (ATCCARGO) | 11.60 57 692 | -3.33% |
| ATJ (ATOMJELLY) | 0.860 49 528 | +0.58% |
| AUX (AUXILIA) | 1.260 1 347 | -0.79% |
| AZC (AZTEC) | 1.48 16 | 0.00% |
| BAC (BACT) | 2.99 39 916 | -0.33% |
| BEE (BEEIN) | 7.00 1 730 | -1.41% |
| BEP (BIOMASS) | 0.1270 13 254 | -0.39% |
| BHX (BINARY) | 3.08 6 411 | +1.32% |
| BIG (BASEIG) | 49.60 10 229 | 0.00% |
| BKD (BKDGAMES) | 2.70 113 304 | +11.57% |
| BPC | 0.0890 302 | -2.20% |
| BSH | 16.00 16 509 | +3.23% |
| BTK (BIZTECH) | 0.1670 106 | +1.83% |
| CBD (CANNABIS) | 0.1950 21 759 | -2.50% |
| CCS | 0.530 11 125 | -11.67% |
| CFG | 1.690 612 | +0.30% |
| CLA (CONSOLE) | 5.80 610 | -4.13% |
| CMI | 10.00 70 | -3.85% |
| COR (COREY) | 0.2000 12 269 | +6.10% |
| COS (COSMA) | 0.430 12 545 | +3.37% |
| CRB (CARBONSTU) | 2.54 1 706 | -5.22% |
| CST (CSTORE) | 4.12 21 090 | +2.49% |
| CTF (CENTURION) | 0.1680 96 989 | -1.18% |
| CWA (CONSOLEW) | 4.60 11 301 | +4.55% |
| DFH (DEFENCEH) | 0.700 37 178 | -0.57% |
| DKR (DEKTRA) | 5.70 11 | 0.00% |
| DNS (DANKS) | 0.750 1 461 | -1.96% |
| DPG (DARKPOINT) | 16.00 1 280 | 0.00% |
| DRF (DRFINANCE) | 1.150 14 791 | -2.13% |
| DRG (DRAGEUS) | 0.930 19 | -5.87% |
| DTX (DITIX) | 0.216 5 004 | -0.92% |
| EBX (EKOBOX) | 1.335 18 430 | +1.91% |
| ECC (ECCGAMES) | 0.1945 946 | -0.77% |
| ECK (EUROSNACK) | 2.35 1 817 | 0.00% |
| ECL | 16.70 35 327 | 0.00% |
| ECT (ECO5TECH) | 1.570 1 021 | +4.67% |
| EEE (EKIPA) | 1.190 55 524 | -1.24% |
| EGH (EKOPOL) | 6.80 47 711 | +3.82% |
| EGY (ENERGY) | 0.253 55 436 | +0.80% |
| EMP (EMPLOCITY) | 0.480 9 598 | +2.56% |
| ETX (EUROTAX) | 2.30 3 634 | -0.86% |
| EUV (EUVIC) | 25.00 188 036 | +15.74% |
| EXA (EXAMOBILE) | 4.06 1 912 | +1.50% |
| EXC (EXCELLENC) | 0.4100 90 506 | -1.44% |
| EXM (EXIMIT) | 130.00 2 152 | 0.00% |
| FEM (FEMTECH) | 0.288 268 | 0.00% |
| FOR (FOREVEREN) | 2.54 1 386 | 0.00% |
| FOX (SPACEFOX) | 2.34 2 792 | -2.50% |
| FRM (FREEMIND) | 5.50 4 070 | 0.00% |
| FRW (FROZENWAY) | 36.80 8 398 | -0.27% |
| FVE (FOTOVOLT) | 0.453 23 | 0.00% |
| GAL (GALVO) | 1.480 16 064 | -7.50% |
| GAR (GARIN) | 2.68 1 098 | +3.08% |
| GEN (GENOMED) | 25.20 76 | +0.80% |
| GHT (GAMEHUNT) | 5.30 7 501 | 0.00% |
| GHY (GHYDROGEN) | 1.940 16 522 | -1.52% |
| GME (GRMEDIA) | 68.50 2 034 | -0.72% |
| GMV (GAMIVO) | 16.00 3 636 | +1.27% |
| GMZ (GRUPAMZ) | 0.314 4 032 | -2.48% |
| GNS (NIEWIADOW) | 16.90 738 158 | +1.81% |
| GRC (GRUPAREC) | 66.40 38 440 | -0.30% |
| GRL (GREENLANE) | 21.60 4 714 | 0.00% |
| GRM (GREMPCO) | 1.185 2 529 | +5.80% |
| GRZ (GREENZEB) | 8.00 64 | +2.56% |
| GTS (GEOTRANS) | 6.08 621 713 | +18.29% |
| GX1 (GENXONE) | 6.34 2 388 | -2.46% |
| HER (HILANDER) | 1.410 2 774 | -1.40% |
| HMP (HEMP) | 0.2040 130 361 | -0.49% |
| HOR (HORTICO) | 7.35 43 989 | +1.38% |
| HPE (HIPOWERSA) | 0.340 1 139 | 0.00% |
| HPM (HIPROMINE) | 96.00 6 336 | 0.00% |
| HRT (HURTIMEX) | 0.1780 18 | -2.20% |
| HUB (HUBTECH) | 0.237 62 665 | -2.47% |
| ICG (ICECODE) | 0.1990 2 167 | -0.50% |
| IDH | 1.51 778 | -3.21% |
| IFA (INFRA) | 1.800 2 663 | +0.28% |
| IGT (IGORIA) | 0.193 1 698 | +0.26% |
| IMG (IMMGAMES) | 1.350 18 801 | +0.75% |
| INM (INVENTION) | 0.1015 8 898 | 0.00% |
| INT (INTERNITY) | 7.80 780 | +0.65% |
| ISD (INSIDPARK) | 0.550 218 | +8.91% |
| IVE (INVESTEKO) | 2.00 1 068 | -4.76% |
| IVO (INCUVO) | 0.666 883 | -3.20% |
| IWS (IRONWOLF) | 1.330 7 485 | +3.10% |
| JJB (JUJUBEE) | 0.620 4 740 | +0.81% |
| KBJ | 21.00 86 | +0.96% |
| KLE (KLEPSYDRA) | 7.64 80 519 | -3.05% |
| KLK (KOLEJKOWO) | 74.50 5 243 | -0.67% |
| KLN (KLON) | 1.20 24 | 0.00% |
| KME | 0.246 25 | 0.00% |
| KOR (KORBANK) | 9.95 2 136 | +2.05% |
| KPC (KUPIEC) | 1.13 410 | -0.88% |
| KPI (KANCELWEC) | 2.02 505 | -0.98% |
| KUB (KUBOTA) | 13.75 3 738 | -0.72% |
| LCN (LABOCANNA) | 0.218 1 514 | +1.40% |
| LEG (LEGIMI) | 29.00 147 | -2.03% |
| LET (LETUS) | 1.29 346 | -0.77% |
| LGT (LGTRADE) | 2.78 5 494 | +4.51% |
| LHD (LICHTHUND) | 51.50 46 104 | +14.44% |
| LMG (LMGAMES) | 0.800 6 695 | +5.96% |
| LTM (LTGAMES) | 7.50 7 377 | +3.45% |
| LUG | 2.00 240 | +2.56% |
| MAD (MADKOM) | 4.30 8 181 | +1.42% |
| MAZ (MAZOP) | 14.50 1 305 | -12.12% |
| MBF (MBFGROUP) | 4.150 55 294 | -2.58% |
| MDB (MEDICOBIO) | 0.492 1 535 | -0.81% |
| MDP (MEDCAMP) | 0.750 754 | 0.00% |
| MDT (MEDTECH) | 0.680 102 663 | -8.11% |
| MER (MERA) | 1.10 1 054 | +7.84% |
| MFD (MFOOD) | 1.620 10 755 | 0.00% |
| MLB (MAKOLAB) | 6.45 948 | 0.00% |
| MLM (MILISYS) | 0.3070 1 735 | 0.00% |
| MNS (MENNICASK) | 60.80 26 014 | -0.65% |
| MO2 (MOLIERA2) | 0.0835 718 | 0.00% |
| MPY (MPAY) | 0.2630 15 103 | -1.13% |
| MSM | 4.26 9 571 | -0.93% |
| MTN (MILTON) | 0.468 10 239 | -0.43% |
| MUN (MUNAR) | 0.389 75 | -0.26% |
| MXP (MAXIPIZZA) | 0.450 1 805 | -6.25% |
| NOB (NOOBZ) | 17.20 86 | +2.99% |
| NOV (NOVINA) | 0.664 19 243 | +1.53% |
| NST (NESTMEDIC) | 0.578 39 349 | 0.00% |
| NTS (NOTORIA) | 8.40 420 | 0.00% |
| NTV (NTVSA) | 0.170 17 | 0.00% |
| NWA (NWAI) | 29.40 14 933 | +1.38% |
| O2T (ONE2TRIBE) | 0.242 3 998 | -0.82% |
| OLY (OLYMP) | 0.335 1 501 | -4.01% |
| ONE (1SOLUTION) | 0.0930 7 619 | -0.21% |
| OPI (OPTIGIS) | 0.434 2 010 | 0.00% |
| ORL (ORZLOPONY) | 2.26 54 | +2.73% |
| OUT (OUTDOORZY) | 1.860 13 980 | -0.53% |
| OVI (OVIDWORKS) | 0.600 4 632 | -4.76% |
| OZE (OZECAPITAL) | 0.450 5 551 | 0.00% |
| P24 (PRESENT24) | 0.106 238 | +6.00% |
| P2B (PLANETB2B) | 0.0560 1 956 | 0.00% |
| P2C (P2CHILL) | 2.68 32 602 | +8.06% |
| PAC (PROACTA) | 0.895 7 160 | -1.10% |
| PDG (PYRAMID) | 8.20 13 085 | -13.68% |
| PGG (PROGUNSGR) | 6.00 7 204 | +2.56% |
| PLI (PLATIGE) | 5.14 11 366 | -1.15% |
| PLM (POLMAN) | 0.399 4 516 | +4.18% |
| PLT (PLOTTWIST) | 1.65 581 | -4.07% |
| PNT (POINTPACK) | 12.90 42 921 | -1.53% |
| PRE (PRESIDENT) | 108.00 74 765 | +0.93% |
| PRH (POLHOLROZ) | 2.50 9 447 | 0.00% |
| PRN (PARTNER) | 0.364 81 475 | +13.04% |
| PTN (POLTRONIC) | 0.700 2 696 | -4.11% |
| QUB (QUBICGMS) | 0.800 1 140 | 0.00% |
| RAY (PURPLERAY) | 6.70 4 385 | 0.00% |
| RBS (ROBINSON) | 3.26 198 | +2.52% |
| RDG (READGENE) | 5.18 12 400 | +0.39% |
| RRH (RRHGROUP) | 0.0775 83 | 0.00% |
| RSG (RSGAMES) | 7.55 1 715 | -7.93% |
| RSP (REMORSOL) | 6.80 248 | -1.45% |
| RST (ROAD) | 5.98 1 293 | +1.70% |
| S4E | 37.60 38 | +2.17% |
| SBE (SOFTBLUE) | 0.260 18 615 | +2.77% |
| SCS (STEMCELLS) | 0.360 197 | -6.74% |
| SDS (SDSOPTIC) | 5.65 113 | -0.88% |
| SED (SEDIVIO) | 10.40 11 027 | 0.00% |
| SEV (SEVENET) | 11.95 177 560 | -3.63% |
| SFD | 2.70 12 766 | +1.89% |
| SIN (SOLARINOV) | 0.0520 2 234 | -0.38% |
| SKY (STOHID) | 1.600 1 306 | 0.00% |
| SMT (SIMTERACT) | 5.70 7 361 | +12.87% |
| SNN (SUNNET) | 2.26 22 689 | -2.59% |
| SOK (SONKA) | 9.92 5 315 | +1.43% |
| STA (STARWARD) | 8.00 13 656 | -0.25% |
| SUN (SUNTECH) | 1.870 7 876 | +4.47% |
| SYG (SYGNIS) | 1.600 166 995 | -4.76% |
| SZR (SZAR) | 0.0695 2 613 | -4.14% |
| TCR (TECHROBOT) | 16.10 11 244 | +5.92% |
| TEC (TECNTICA) | 0.500 10 841 | +1.01% |
| TGG (TRIGGO) | 1.010 3 292 | +1.00% |
| TGS (TRUEGS) | 0.276 106 | +0.36% |
| TLG (TELGAM) | 0.434 16 590 | -5.65% |
| TLS (TELESTR) | 23.40 1 287 | -2.50% |
| TME (TERMOEXP) | 13.70 596 | +0.74% |
| TNT (TNTPROENR) | 0.600 6 647 | -11.76% |
| TOS (TAMEX) | 4.20 32 729 | +28.83% |
| TRX (TREX) | 3.78 19 031 | +5.59% |
| UNV (UNIVERSE) | 3.30 795 | -13.16% |
| VAI (VOLARIA) | 1.450 68 | 0.00% |
| VAR (VARSAV) | 0.450 7 542 | +1.35% |
| VDS (VIDIS) | 5.50 6 | 0.00% |
| VEE | 11.50 39 037 | -2.13% |
| VER (MPLVERBUM) | 6.10 6 | 0.00% |
| VFA (VRFABRIC) | 4.10 1 438 | +2.50% |
| VLT (VOOLT) | 2.05 78 | 0.00% |
| VRB (VERBICOM) | 1.72 997 | -2.82% |
| VRF (VRFACTORY) | 0.1820 51 325 | -1.62% |
| WLI (WILDINT) | 0.780 316 | -5.45% |
| WOD (WODKAN) | 7.00 14 | -6.04% |
| WRL (WIERZYCL) | 0.560 348 | 0.00% |
| XDD (MENTZEN) | 30.20 3 029 | -0.66% |
| YOS (YOSHI) | 0.900 4 812 | -2.60% |
| ZEN (ZENERIS) | 4.08 15 897 | +7.37% |