| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| ADX (ADATEX) | 1.45 4 379 | +1.40% |
| AGL (AGROLIGA) | 27.70 7 447 | +0.36% |
| AIN (ABSINVEST) | 1.44 14 | 0.00% |
| AIT (AITON) | 0.228 1 917 | +3.17% |
| AME (AMESA) | 2.20 6 915 | +1.85% |
| AOL (ANALIZY) | 27.60 55 | 0.00% |
| APS | 6.00 816 | -0.83% |
| AQU (AQUABB) | 12.60 1 085 | -4.55% |
| ARG (ARTGAMES) | 0.650 358 | -5.11% |
| ARI | 0.410 56 | -0.49% |
| ATA (ATCCARGO) | 11.40 2 491 | +0.88% |
| ATJ (ATOMJELLY) | 0.610 10 015 | -8.27% |
| AUX (AUXILIA) | 1.120 11 | 0.00% |
| AZC (AZTEC) | 1.39 14 | 0.00% |
| BAC (BACT) | 3.75 21 572 | +1.35% |
| BEE (BEEIN) | 7.85 2 875 | -1.26% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.88 3 267 | -1.02% |
| BIG (BASEIG) | 18.00 349 389 | -12.62% |
| BKD (BKDGAMES) | 2.34 2 651 | +2.63% |
| BPC | 0.0850 18 | +6.25% |
| BSA (BRAS) | 0.211 854 | -0.94% |
| BSH | 18.30 23 693 | +4.57% |
| BTK (BIZTECH) | 0.1770 9 | 0.00% |
| CBD (CANNABIS) | 0.1940 2 053 | +2.11% |
| CCS | 0.454 3 918 | 0.00% |
| CFG | 1.450 38 | -9.38% |
| CLA (CONSOLE) | 6.45 161 | 0.00% |
| CMI | 7.45 1 828 | +2.76% |
| COR (COREY) | 0.3000 3 877 | -5.96% |
| COS (COSMA) | 0.342 74 | -10.47% |
| CRB (CARBONSTU) | 1.88 1 425 | -6.00% |
| CST (CSTORE) | 5.50 2 429 | +1.85% |
| CTF (CENTURION) | 0.1020 39 990 | +3.03% |
| CWA (CONSOLEW) | 4.10 12 | 0.00% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGS (DEMGAMES) | 0.444 11 | 0.00% |
| DKR (DEKTRA) | 5.94 2 166 | +1.02% |
| DNS (DANKS) | 0.810 12 860 | +2.53% |
| DPG (DARKPOINT) | 13.60 1 889 | -2.86% |
| DRF (DRFINANCE) | 1.110 1 734 | -3.48% |
| DRG (DRAGEUS) | 0.980 484 | +1.87% |
| DRZ (DORZECZY) | 28.80 346 | 0.00% |
| DTX (DITIX) | 0.236 1 263 | 0.00% |
| EBX (EKOBOX) | 1.575 134 | 0.00% |
| ECC (ECCGAMES) | 0.1860 2 026 | +3.33% |
| ECK (EUROSNACK) | 2.41 3 043 | -2.82% |
| ECL | 2.86 86 | 0.00% |
| ECT (ECO5TECH) | 0.720 11 442 | +5.88% |
| EEE (EKIPA) | 1.080 15 797 | +3.85% |
| EGH (EKOPOL) | 6.50 26 | -1.52% |
| EGY (ENERGY) | 0.298 68 150 | -2.93% |
| EMP (EMPLOCITY) | 0.575 5 723 | +5.50% |
| ETX (EUROTAX) | 3.06 636 | 0.00% |
| EUV (EUVIC) | 20.60 410 | +1.98% |
| EXA (EXAMOBILE) | 3.30 66 | 0.00% |
| EXC (EXCELLENC) | 0.4300 234 227 | +1.42% |
| EXM (EXIMIT) | 126.00 1 645 | 0.00% |
| FAR (FARMINN) | 37.39 1 010 | 0.00% |
| FOR (FOREVEREN) | 2.51 547 875 | 0.00% |
| FOX (SPACEFOX) | 1.600 2 164 | -9.09% |
| FRM (FREEMIND) | 6.00 2 378 | -4.76% |
| FRW (FROZENWAY) | 28.40 4 430 | -2.07% |
| FTL (FOOTHILLS) | 0.640 13 | -1.54% |
| FVE (FOTOVOLT) | 0.318 1 906 | -0.63% |
| GAL (GALVO) | 2.60 21 109 | -3.70% |
| GAR (GARIN) | 2.10 11 | 0.00% |
| GDS (GDEVS) | 2.92 12 | -0.68% |
| GEN (GENOMED) | 25.80 516 | -2.27% |
| GHT (GAMEHUNT) | 4.54 12 177 | -0.87% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 47.80 2 868 | -4.40% |
| GMV (GAMIVO) | 16.40 4 215 | 0.00% |
| GMZ (GRUPAMZ) | 0.232 500 | 0.00% |
| GRC (GRUPAREC) | 64.60 129 | 0.00% |
| GRL (GREENLANE) | 18.80 19 | 0.00% |
| GRM (GREMPCO) | 1.410 83 239 | +6.02% |
| GRZ (GREENZEB) | 6.85 1 169 | -6.16% |
| GTS (GEOTRANS) | 4.95 952 | +1.02% |
| GX1 (GENXONE) | 6.14 17 724 | +8.10% |
| HER (HILANDER) | 1.430 67 | 0.00% |
| HMP (HEMP) | 0.3230 73 314 | +0.94% |
| HOR (HORTICO) | 7.25 2 516 | +2.11% |
| HPE (HIPOWERSA) | 0.316 0 | +1.94% |
| HPM (HIPROMINE) | 86.00 86 | +4.88% |
| HRT (HURTIMEX) | 0.1630 897 | 0.00% |
| HUB (HUBTECH) | 0.221 8 154 | -1.78% |
| ICG (ICECODE) | 0.1120 6 203 | -5.08% |
| IDH | 3.64 56 | +1.11% |
| IFA (INFRA) | 2.51 7 887 | +7.26% |
| IGT (IGORIA) | 0.520 9 556 | +4.42% |
| IMG (IMMGAMES) | 0.4830 35 157 | +1.05% |
| INM (INVENTION) | 0.1080 11 310 | 0.00% |
| INT (INTERNITY) | 7.70 3 257 | +2.67% |
| ISD (INSIDPARK) | 0.480 145 | -2.04% |
| IVE (INVESTEKO) | 2.12 498 | 0.00% |
| IVO (INCUVO) | 0.668 1 999 | +3.09% |
| IWS (IRONWOLF) | 1.120 34 887 | -3.45% |
| JJB (JUJUBEE) | 0.695 4 663 | +2.96% |
| KBJ | 20.80 42 | +4.00% |
| KLE (KLEPSYDRA) | 7.36 8 015 | -0.54% |
| KLK (KOLEJKOWO) | 57.50 34 291 | 0.00% |
| KLN (KLON) | 1.25 1 133 | +11.61% |
| KMB (KOMBINAT) | 0.900 13 018 | -3.04% |
| KME | 0.256 26 | -0.78% |
| KOR (KORBANK) | 10.80 6 812 | -2.70% |
| KPI (KANCELWEC) | 2.06 8 400 | +1.98% |
| KUB (KUBOTA) | 12.90 13 | 0.00% |
| LCN (LABOCANNA) | 0.217 2 745 | -0.46% |
| LEG (LEGIMI) | 29.40 1 394 | +1.38% |
| LET (LETUS) | 0.158 6 680 | -1.25% |
| LGT (LGTRADE) | 1.96 7 679 | -4.85% |
| LHD (LICHTHUND) | 62.00 2 172 | 0.00% |
| LMG (LMGAMES) | 0.675 80 | -0.74% |
| LTM (LTGAMES) | 8.20 2 259 | +3.14% |
| LUG | 1.95 1 975 | +2.63% |
| MAD (MADKOM) | 2.76 6 | +2.99% |
| MAZ (MAZOP) | 13.20 106 | +0.76% |
| MBF (MBFGROUP) | 5.90 5 524 | -1.34% |
| MDB (MEDICOBIO) | 0.446 317 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3860 672 715 | +0.52% |
| MER (MERA) | 1.00 94 | +3.09% |
| MFD (MFOOD) | 2.02 7 967 | -4.72% |
| MLB (MAKOLAB) | 9.45 395 | 0.00% |
| MLM (MILISYS) | 0.2300 228 | +6.98% |
| MNS (MENNICASK) | 58.20 8 658 | +3.93% |
| MO2 (MOLIERA2) | 0.0790 3 725 | +6.76% |
| MPY (MPAY) | 0.2480 2 001 | +3.33% |
| MSM | 4.20 512 | +0.24% |
| MTN (MILTON) | 0.775 15 334 | +4.73% |
| MUN (MUNAR) | 0.319 4 877 | -0.93% |
| MXP (MAXIPIZZA) | 0.500 818 | -3.85% |
| NOB (NOOBZ) | 13.20 9 010 | -4.35% |
| NOV (NOVINA) | 0.618 3 260 | -0.32% |
| NST (NESTMEDIC) | 0.650 3 450 | -0.31% |
| NTS (NOTORIA) | 8.40 168 | 0.00% |
| NTV (NTVSA) | 0.164 16 | 0.00% |
| NWA (NWAI) | 30.20 13 165 | -1.95% |
| O2T (ONE2TRIBE) | 0.280 2 161 | +2.94% |
| OLY (OLYMP) | 0.232 25 | +1.31% |
| ONE (1SOLUTION) | 0.0908 367 | +0.22% |
| OPI (OPTIGIS) | 0.388 3 871 | +0.52% |
| ORL (ORZLOPONY) | 2.18 214 | 0.00% |
| OUT (OUTDOORZY) | 1.160 3 635 | -12.78% |
| OVI (OVIDWORKS) | 0.414 520 | -8.41% |
| OZE (OZECAPITAL) | 0.390 1 218 | 0.00% |
| P24 (PRESENT24) | 0.116 12 | 0.00% |
| P2B (PLANETB2B) | 0.0510 8 125 | -7.27% |
| P2C (P2CHILL) | 2.12 2 847 | +0.95% |
| PAC (PROACTA) | 1.780 27 697 | +4.71% |
| PDG (PYRAMID) | 4.80 24 | +3.90% |
| PGG (PROGUNSGR) | 5.00 15 | +0.40% |
| PLI (PLATIGE) | 6.70 27 | +0.60% |
| PLM (POLMAN) | 0.398 3 765 | -2.93% |
| PLT (PLOTTWIST) | 1.35 20 | 0.00% |
| PNT (POINTPACK) | 13.40 49 993 | 0.00% |
| PRA (PRIME) | 0.780 8 967 | -15.68% |
| PRE (PRESIDENT) | 111.00 220 071 | 0.00% |
| PRH (POLHOLROZ) | 2.90 57 017 | +12.40% |
| PRN (PARTNER) | 0.270 6 970 | 0.00% |
| PTN (POLTRONIC) | 0.710 11 641 | 0.00% |
| QUB (QUBICGMS) | 0.705 705 | +0.71% |
| RAY (PURPLERAY) | 5.16 10 | 0.00% |
| RBS (ROBINSON) | 3.40 8 149 | 0.00% |
| RDG (READGENE) | 4.98 50 | 0.00% |
| RRH (RRHGROUP) | 0.0705 2 925 | +0.71% |
| RSG (RSGAMES) | 6.70 1 044 | -1.47% |
| RSP (REMORSOL) | 4.68 101 | +2.18% |
| RST (ROAD) | 5.46 241 | +1.87% |
| S4E | 56.50 7 076 | -0.88% |
| SBE (SOFTBLUE) | 0.222 24 508 | -2.63% |
| SCS (STEMCELLS) | 0.400 40 | -0.50% |
| SDS (SDSOPTIC) | 4.50 2 479 | 0.00% |
| SED (SEDIVIO) | 9.35 18 | 0.00% |
| SEV (SEVENET) | 14.50 376 297 | -7.05% |
| SFD | 2.67 1 313 | 0.00% |
| SGD (SIGMADEF) | 0.1795 7 365 | +0.28% |
| SIN (SOLARINOV) | 0.0510 2 750 | +2.41% |
| SKY (STOHID) | 1.550 56 | 0.00% |
| SMT (SIMTERACT) | 5.45 324 | +1.87% |
| SNN (SUNNET) | 2.40 14 473 | -3.23% |
| SOK (SONKA) | 8.54 15 127 | -5.11% |
| STA (STARWARD) | 6.84 11 416 | -1.72% |
| SUN (SUNTECH) | 1.680 4 915 | +1.20% |
| SYG (SYGNIS) | 1.340 81 830 | -2.55% |
| SZR (SZAR) | 0.0555 87 | -12.60% |
| TCR (TECHROBOT) | 13.90 13 013 | +4.51% |
| TEC (TECNTICA) | 0.544 2 706 | +4.62% |
| TGG (TRIGGO) | 0.910 2 | +1.11% |
| TGS (TRUEGS) | 0.234 23 | -0.43% |
| TLG (TELGAM) | 0.430 11 097 | +10.26% |
| TLS (TELESTR) | 26.00 25 483 | +4.00% |
| TME (TERMOEXP) | 15.00 29 | 0.00% |
| TMP (TELEMEDPL) | 0.670 2 112 | -5.63% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.00 6 | 0.00% |
| TRX (TREX) | 3.64 33 869 | -1.62% |
| UNV (UNIVERSE) | 3.70 78 | -2.12% |
| VAI (VOLARIA) | 1.120 69 | 0.00% |
| VAR (VARSAV) | 0.468 2 | -1.68% |
| VDS (VIDIS) | 5.05 20 | 0.00% |
| VEE | 11.60 25 572 | -0.43% |
| VER (MPLVERBUM) | 5.25 16 | 0.00% |
| VFA (VRFABRIC) | 2.70 41 | 0.00% |
| VLT (VOOLT) | 1.420 20 | -2.74% |
| VRB (VERBICOM) | 1.70 1 796 | -13.71% |
| WLI (WILDINT) | 0.830 10 | +1.22% |
| WOD (WODKAN) | 6.80 2 135 | 0.00% |
| WRL (WIERZYCL) | 0.680 3 329 | -5.03% |
| XDD (MENTZEN) | 28.60 11 186 | +8.33% |
| YOS (YOSHI) | 0.850 5 181 | +1.19% |
| ZEN (ZENERIS) | 3.00 45 | -0.99% |