| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.24 50 | -1.59% |
| ADX (ADATEX) | 1.220 54 | 0.00% |
| AGL (AGROLIGA) | 17.50 3 540 | +1.16% |
| AIN (ABSINVEST) | 1.03 687 | +3.00% |
| AIT (AITON) | 0.290 5 661 | -5.23% |
| AME (AMESA) | 2.62 3 211 | -4.73% |
| AOL (ANALIZY) | 23.20 116 | -3.33% |
| APS | 10.10 566 | -0.98% |
| AQA (AQUAPOZ) | 8.95 18 | -0.56% |
| AQU (AQUABB) | 13.90 70 | +1.46% |
| ARG (ARTGAMES) | 0.416 4 097 | -7.56% |
| ARI | 0.420 4 868 | -0.94% |
| ATA (ATCCARGO) | 15.25 76 | -0.33% |
| ATJ (ATOMJELLY) | 1.08 559 | +2.86% |
| AUX (AUXILIA) | 1.245 1 228 | -1.97% |
| AVE (ADVERTIGO) | 0.260 104 | 0.00% |
| AZC (AZTEC) | 1.48 15 | 0.00% |
| BAC (BACT) | 3.06 8 003 | -2.55% |
| BEE (BEEIN) | 8.00 722 | -2.44% |
| BEP (BIOMASS) | 0.1375 104 497 | -2.83% |
| BIG (BASEIG) | 32.50 56 473 | -1.22% |
| BKD (BKDGAMES) | 1.825 5 589 | +0.83% |
| BPC | 0.134 120 | +1.52% |
| BRP (BLACKROSE) | 0.908 175 | -7.16% |
| BSH | 17.55 9 104 | +0.57% |
| BTK (BIZTECH) | 0.216 1 064 | +2.86% |
| CBD (CANNABIS) | 0.2300 24 808 | -3.16% |
| CCS | 0.620 38 | 0.00% |
| CFG | 2.00 4 | 0.00% |
| CHP (CHERRY) | 6.24 16 119 | +4.00% |
| CLA (CONSOLE) | 7.55 2 265 | +2.72% |
| CMI | 12.10 24 | 0.00% |
| COR (COREY) | 0.366 41 862 | +8.93% |
| COS (COSMA) | 0.386 35 | -0.52% |
| CRB (CARBONSTU) | 5.38 557 | 0.00% |
| CTF (CENTURION) | 1.33 136 | -3.62% |
| CWA (CONSOLEW) | 5.76 43 493 | -6.49% |
| DFH (DEFENCEH) | 1.02 158 109 | +0.99% |
| DGS (DEMGAMES) | 0.620 187 | 0.00% |
| DKR (DEKTRA) | 6.04 1 284 | +0.33% |
| DNS (DANKS) | 0.750 4 | -1.32% |
| DPG (DARKPOINT) | 22.80 1 634 | +7.55% |
| DRF (DRFINANCE) | 1.50 1 500 | -2.60% |
| DRG (DRAGEUS) | 1.450 10 | 0.00% |
| DTX (DITIX) | 0.258 15 | +0.39% |
| DUA (DUALITY) | 1.270 5 338 | +1.60% |
| EBX (EKOBOX) | 1.000 10 080 | -3.85% |
| ECC (ECCGAMES) | 0.204 1 498 | -0.97% |
| ECL | 16.30 815 | -1.21% |
| ECT (ECO5TECH) | 1.470 146 | +2.08% |
| EEE (EKIPA) | 1.435 17 464 | +3.61% |
| EGH (EKOPOL) | 7.00 1 072 | -1.41% |
| EGY (ENERGY) | 0.218 135 689 | +14.74% |
| EMP (EMPLOCITY) | 1.88 1 911 | -4.57% |
| EON (EONET) | 28.20 1 441 | -4.08% |
| ETX (EUROTAX) | 2.02 1 013 | -1.94% |
| EXA (EXAMOBILE) | 3.50 2 175 | +4.79% |
| EXC (EXCELLENC) | 0.2995 7 450 | -0.17% |
| EXM (EXIMIT) | 98.00 2 775 | -5.77% |
| F51 (FARM51) | 5.88 27 154 | 0.00% |
| FEM (FEMTECH) | 0.320 680 | -1.23% |
| FOR (FOREVEREN) | 2.65 19 819 | -3.28% |
| FOX (SPACEFOX) | 3.60 2 467 | -5.26% |
| FRM (FREEMIND) | 7.30 131 | -6.41% |
| FRW (FROZENWAY) | 38.80 78 | +0.26% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.465 127 | -1.06% |
| GAL (GALVO) | 2.02 2 805 | -1.94% |
| GAR (GARIN) | 2.08 1 030 | 0.00% |
| GDS (GDEVS) | 2.51 175 671 | -8.39% |
| GHT (GAMEHUNT) | 7.16 5 536 | -6.77% |
| GHY (GHYDROGEN) | 1.60 1 657 | -5.33% |
| GME (GRMEDIA) | 100.00 2 514 | +1.52% |
| GMV (GAMIVO) | 14.85 609 | +0.34% |
| GMZ (GRUPAMZ) | 0.334 0 | 0.00% |
| GNS (NIEWIADOW) | 13.30 121 947 | +1.53% |
| GRC (GRUPAREC) | 70.00 5 075 | -1.41% |
| GRL (GREENLANE) | 21.99 24 174 | +3.24% |
| GRM (GREMPCO) | 1.100 22 | 0.00% |
| GRZ (GREENZEB) | 8.95 18 | 0.00% |
| GTS (GEOTRANS) | 5.16 2 697 | +0.78% |
| GX1 (GENXONE) | 5.20 1 535 | -1.14% |
| HER (HILANDER) | 2.30 2 996 | +0.88% |
| HMP (HEMP) | 0.1596 12 204 | -1.24% |
| HOR (HORTICO) | 6.36 42 883 | +0.95% |
| HPM (HIPROMINE) | 105.00 7 347 | -0.47% |
| HRT (HURTIMEX) | 0.214 4 486 | 0.00% |
| HUB (HUBTECH) | 0.242 48 414 | -1.63% |
| IDH | 2.60 1 064 | 0.00% |
| IFA (INFRA) | 2.16 18 806 | +0.47% |
| IGT (IGORIA) | 0.217 752 | -2.69% |
| IMG (IMMGAMES) | 1.17 48 684 | -4.10% |
| INM (INVENTION) | 0.1190 26 351 | -1.24% |
| INT (INTERNITY) | 7.70 4 836 | 0.00% |
| ISD (INSIDPARK) | 0.690 1 577 | -4.15% |
| IVE (INVESTEKO) | 2.06 1 001 | +1.98% |
| IVO (INCUVO) | 0.620 1 290 | +2.99% |
| IWS (IRONWOLF) | 2.26 3 468 | -6.61% |
| JJB (JUJUBEE) | 0.710 13 357 | -3.53% |
| K2P (KOOL2PLAY) | 0.900 9 | 0.00% |
| KBJ | 22.60 55 254 | +2.73% |
| KLE (KLEPSYDRA) | 7.32 73 336 | +1.10% |
| KLK (KOLEJKOWO) | 81.00 16 048 | -1.82% |
| KLN (KLON) | 1.40 21 | 0.00% |
| KOR (KORBANK) | 8.45 1 665 | +0.60% |
| KPI (KANCELWEC) | 1.70 2 975 | +1.80% |
| KUB (KUBOTA) | 14.15 8 495 | +1.07% |
| LCN (LABOCANNA) | 0.203 6 963 | -6.88% |
| LEG (LEGIMI) | 36.80 1 510 | -0.27% |
| LET (LETUS) | 0.960 4 | 0.00% |
| LGT (LGTRADE) | 3.28 2 039 | +1.23% |
| LHD (LICHTHUND) | 46.00 2 024 | -0.43% |
| LTM (LTGAMES) | 6.96 462 | -0.57% |
| LUG | 2.50 2 473 | 0.00% |
| LXB (LEXBONO) | 0.114 1 489 | -3.39% |
| MAD (MADKOM) | 2.60 13 137 | +0.78% |
| MAZ (MAZOP) | 14.81 1 111 | 0.00% |
| MBF (MBFGROUP) | 6.00 10 895 | -2.28% |
| MDA (MEDAPP) | 0.1230 16 224 | +14.95% |
| MDB (MEDICOBIO) | 0.467 2 696 | +2.41% |
| MDP (MEDCAMP) | 0.710 5 688 | +2.16% |
| MFD (MFOOD) | 1.72 181 487 | +3.61% |
| MGS (MADNETIC) | 4.00 20 315 | -8.88% |
| MIG (MILITARY) | 0.425 8 607 | +0.47% |
| MLB (MAKOLAB) | 6.90 10 726 | 0.00% |
| MLM (MILISYS) | 0.390 13 179 | -0.51% |
| MMS (MADMIND) | 0.860 776 | -3.37% |
| MND (MINERAL) | 1.21 481 | -2.42% |
| MNS (MENNICASK) | 55.00 63 604 | -0.36% |
| MO2 (MOLIERA2) | 0.111 7 226 | -1.77% |
| MPY (MPAY) | 0.2720 23 709 | -3.72% |
| MSM | 3.90 13 547 | -4.65% |
| MTN (MILTON) | 0.800 7 973 | +1.91% |
| MXP (MAXIPIZZA) | 0.400 6 | 0.00% |
| NOB (NOOBZ) | 16.00 11 001 | +3.23% |
| NOV (NOVINA) | 0.612 6 592 | 0.00% |
| NST (NESTMEDIC) | 0.675 4 389 | 0.00% |
| NTS (NOTORIA) | 9.70 485 | 0.00% |
| NTV (NTVSA) | 0.185 11 | 0.00% |
| NWA (NWAI) | 24.30 861 | -0.82% |
| O2T (ONE2TRIBE) | 0.244 2 | +5.17% |
| OLY (OLYMP) | 0.268 12 255 | -9.15% |
| OML (ONEMORE) | 2.200 81 581 | +1.15% |
| ONE (1SOLUTION) | 0.0934 7 523 | +0.43% |
| OPI (OPTIGIS) | 0.510 26 | 0.00% |
| ORL (ORZLOPONY) | 2.60 2 850 | 0.00% |
| OUT (OUTDOORZY) | 0.665 1 161 | 0.00% |
| OVI (OVIDWORKS) | 0.500 100 | -3.10% |
| OZE (OZECAPITAL) | 0.380 20 556 | -6.86% |
| P24 (PRESENT24) | 0.112 3 173 | +2.75% |
| P2B (PLANETB2B) | 0.0760 0 | +0.66% |
| P2C (P2CHILL) | 3.66 20 261 | +9.58% |
| PAC (PROACTA) | 1.320 58 | -2.22% |
| PDG (PYRAMID) | 12.00 60 | 0.00% |
| PGG (PROGUNSGR) | 4.80 10 176 | -6.61% |
| PLI (PLATIGE) | 10.00 254 | 0.00% |
| PLM (POLMAN) | 0.430 4 | -1.15% |
| PLT (PLOTTWIST) | 1.46 15 | 0.00% |
| PNT (POINTPACK) | 13.75 4 146 | +1.48% |
| PRE (PRESIDENT) | 105.94 229 661 | 0.00% |
| PRN (PARTNER) | 0.120 7 405 | +6.19% |
| QUB (QUBICGMS) | 1.200 6 695 | 0.00% |
| RBS (ROBINSON) | 3.14 1 541 | +0.64% |
| RCW (RUCHCHORZ) | 0.320 5 988 | -8.05% |
| RDG (READGENE) | 5.48 66 | -1.08% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RRH (RRHGROUP) | 0.0900 9 767 | -4.05% |
| RSG (RSGAMES) | 10.60 7 197 | 0.00% |
| RSP (REMORSOL) | 5.92 53 | 0.00% |
| RST (ROAD) | 4.93 15 | 0.00% |
| S4E | 42.40 50 880 | 0.00% |
| SBE (SOFTBLUE) | 0.1990 966 | -0.25% |
| SCS (STEMCELLS) | 0.350 702 | -6.42% |
| SCW (SCANWAY) | 168.00 420 507 | -0.88% |
| SDS (SDSOPTIC) | 5.26 2 278 | -0.38% |
| SED (SEDIVIO) | 8.38 427 | 0.00% |
| SEV (SEVENET) | 2.50 5 699 | -3.10% |
| SFD | 2.79 2 339 | 0.00% |
| SIN (SOLARINOV) | 0.0622 2 305 | +3.67% |
| SKY (STOHID) | 2.26 1 105 | +3.67% |
| SMT (SIMTERACT) | 5.40 3 252 | -5.26% |
| SNG (SYNERGA) | 0.628 27 031 | +3.63% |
| SOK (SONKA) | 9.26 3 521 | 0.00% |
| STA (STARWARD) | 9.76 4 922 | +1.88% |
| SUN (SUNTECH) | 1.440 8 202 | -0.35% |
| SYG (SYGNIS) | 1.83 27 435 | -4.19% |
| SZR (SZAR) | 0.0845 162 | -5.59% |
| TCR (TECHROBOT) | 11.50 54 001 | -11.54% |
| TGG (TRIGGO) | 0.860 10 | -0.58% |
| TGS (TRUEGS) | 0.288 115 | +1.05% |
| TLG (TELGAM) | 0.401 2 043 | -1.47% |
| TLS (TELESTR) | 23.80 357 | 0.00% |
| TME (TERMOEXP) | 17.70 1 657 | 0.00% |
| TNT (TNTPROENR) | 1.000 34 778 | 0.00% |
| TOS (TAMEX) | 2.12 22 | -8.62% |
| TRX (TREX) | 1.53 7 234 | +0.66% |
| UNV (UNIVERSE) | 5.90 263 | -1.67% |
| VAI (VOLARIA) | 1.94 10 347 | -3.96% |
| VAR (VARSAV) | 0.453 1 303 | -1.09% |
| VDS (VIDIS) | 4.60 989 | -2.13% |
| VEE | 11.40 1 423 | +1.33% |
| VER (MPLVERBUM) | 8.35 3 220 | -3.47% |
| VFA (VRFABRIC) | 2.92 1 543 | -1.68% |
| VGN (VINCIGEN) | 0.294 44 | -2.00% |
| VLT (VOOLT) | 2.13 1 329 | -0.93% |
| VRB (VERBICOM) | 1.54 4 110 | +4.05% |
| VRF (VRFACTORY) | 0.191 79 590 | -9.05% |
| WLI (WILDINT) | 1.51 430 | +2.72% |
| WOD (WODKAN) | 6.90 221 | -4.17% |
| WRL (WIERZYCL) | 0.594 652 | -0.34% |
| XDD (MENTZEN) | 33.85 1 928 | -0.44% |
| YOS (YOSHI) | 2.38 10 038 | -2.06% |
| ZEN (ZENERIS) | 3.90 12 | +0.26% |