| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 29.50 354 | -1.01% |
| AIN (ABSINVEST) | 1.50 2 | +6.38% |
| AIT (AITON) | 0.230 6 | -6.12% |
| AME (AMESA) | 2.20 48 | 0.00% |
| AOL (ANALIZY) | 28.80 1 526 | 0.00% |
| APS | 6.35 2 930 | +5.83% |
| AQU (AQUABB) | 12.80 1 012 | -1.54% |
| ARG (ARTGAMES) | 1.020 52 504 | -8.11% |
| ARI | 0.404 10 | 0.00% |
| ATA (ATCCARGO) | 11.00 1 100 | 0.00% |
| ATJ (ATOMJELLY) | 0.690 10 | 0.00% |
| AUX (AUXILIA) | 1.200 58 | -4.00% |
| AZC (AZTEC) | 1.15 37 | 0.00% |
| BAC (BACT) | 3.30 4 069 | -5.71% |
| BEE (BEEIN) | 15.40 15 | +0.65% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.84 1 582 | -0.52% |
| BIG (BASEIG) | 13.70 9 420 | -1.44% |
| BKD (BKDGAMES) | 2.30 778 | +3.60% |
| BPC | 0.0660 1 784 | -2.94% |
| BSA (BRAS) | 0.1905 59 059 | -1.80% |
| BSH | 26.40 5 834 | 0.00% |
| BTK (BIZTECH) | 0.1420 10 | +1.43% |
| CBD (CANNABIS) | 0.1700 4 345 | +1.80% |
| CCS | 0.484 1 | -0.82% |
| CFG | 1.655 3 | +3.44% |
| CLA (CONSOLE) | 6.85 719 | +0.74% |
| CMI | 6.20 43 | 0.00% |
| COS (COSMA) | 0.440 2 532 | 0.00% |
| CRB (CARBONSTU) | 2.20 341 | 0.00% |
| CST (CSTORE) | 4.66 7 349 | +0.87% |
| CTF (CENTURION) | 0.0920 15 050 | 0.00% |
| CWA (CONSOLEW) | 2.96 3 | +0.68% |
| DFH (DEFENCEH) | 0.596 93 993 | -3.25% |
| DGS (DEMGAMES) | 0.330 300 | 0.00% |
| DKR (DEKTRA) | 5.58 1 280 | 0.00% |
| DNS (DANKS) | 0.820 7 | 0.00% |
| DPG (DARKPOINT) | 10.00 20 | 0.00% |
| DRF (DRFINANCE) | 1.475 213 | 0.00% |
| DRG (DRAGEUS) | 0.914 2 069 | +1.56% |
| DRZ (DORZECZY) | 26.60 1 889 | -1.48% |
| DTX (DITIX) | 0.188 5 | -6.00% |
| EBX (EKOBOX) | 1.295 145 | 0.00% |
| ECC (ECCGAMES) | 0.215 1 531 | +2.87% |
| ECK (EUROSNACK) | 2.41 2 441 | -1.63% |
| ECL | 4.40 6 678 | +1.85% |
| ECT (ECO5TECH) | 0.600 453 | -6.25% |
| EEE (EKIPA) | 1.270 121 | -0.39% |
| EGH (EKOPOL) | 6.10 5 313 | -3.94% |
| EGY (ENERGY) | 0.284 1 928 | +2.16% |
| EMP (EMPLOCITY) | 0.310 3 679 | 0.00% |
| EMS (ENIMSO) | 0.2430 22 190 | -7.60% |
| ETX (EUROTAX) | 3.28 1 671 | -2.38% |
| EUV (EUVIC) | 22.80 547 | 0.00% |
| EXA (EXAMOBILE) | 3.60 3 563 | +3.45% |
| EXC (EXCELLENC) | 0.600 28 377 | +0.84% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| FAR (FARMINN) | 32.60 488 | -1.20% |
| FOR (FOREVEREN) | 2.45 123 | +2.51% |
| FOX (SPACEFOX) | 1.980 16 906 | +10.00% |
| FRM (FREEMIND) | 6.30 1 023 | 0.00% |
| FRW (FROZENWAY) | 29.50 5 276 | 0.00% |
| FTL (FOOTHILLS) | 0.480 14 | +0.42% |
| FVE (FOTOVOLT) | 0.288 152 | -7.10% |
| GAL (GALVO) | 3.68 10 870 | +3.95% |
| GAR (GARIN) | 2.02 2 | 0.00% |
| GDS (GDEVS) | 4.48 1 790 | -1.75% |
| GEN (GENOMED) | 29.60 1 074 | -1.33% |
| GHT (GAMEHUNT) | 5.40 2 596 | +12.97% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 42.00 294 | -8.70% |
| GMV (GAMIVO) | 16.30 163 | 0.00% |
| GMZ (GRUPAMZ) | 0.295 152 | +1.72% |
| GRC (GRUPAREC) | 68.20 3 623 | -3.40% |
| GRL (GREENLANE) | 20.00 6 000 | +1.01% |
| GRM (GREMPCO) | 1.645 25 | 0.00% |
| GRZ (GREENZEB) | 11.50 27 667 | +8.49% |
| GTS (GEOTRANS) | 4.50 23 | 0.00% |
| GX1 (GENXONE) | 5.72 2 836 | +4.00% |
| HER (HILANDER) | 1.180 7 276 | -4.07% |
| HOR (HORTICO) | 7.10 2 322 | +1.43% |
| HPE (HIPOWERSA) | 0.298 1 541 | +2.76% |
| HPM (HIPROMINE) | 71.50 4 290 | -0.69% |
| HRT (HURTIMEX) | 0.1380 112 | 0.00% |
| HUB (HUBTECH) | 0.252 62 251 | -0.40% |
| ICG (ICECODE) | 0.0800 15 675 | -4.76% |
| IDH | 2.70 27 | 0.00% |
| IFA (INFRA) | 2.10 2 | 0.00% |
| IFL (IFLEASING) | 1.63 6 121 | +1.85% |
| IGT (IGORIA) | 0.412 2 546 | +0.49% |
| INM (INVENTION) | 0.1065 325 | 0.00% |
| INT (INTERNITY) | 9.75 8 244 | 0.00% |
| ISD (INSIDPARK) | 0.470 2 | -5.62% |
| IVE (INVESTEKO) | 1.80 2 | +4.05% |
| IVO (INCUVO) | 0.694 69 | -0.57% |
| IWS (IRONWOLF) | 1.200 1 952 | 0.00% |
| JJB (JUJUBEE) | 0.525 22 | 0.00% |
| KLK (KOLEJKOWO) | 55.50 949 | 0.00% |
| KLN (KLON) | 1.25 171 | +11.61% |
| KMB (KOMBINAT) | 0.906 26 186 | +1.46% |
| KME | 0.230 23 | 0.00% |
| KOR (KORBANK) | 12.50 9 502 | +2.46% |
| KPI (KANCELWEC) | 2.04 34 562 | -3.77% |
| KUB (KUBOTA) | 13.00 4 316 | 0.00% |
| LCN (LABOCANNA) | 0.210 32 | -2.78% |
| LEG (LEGIMI) | 28.00 28 | +3.70% |
| LET (LETUS) | 0.143 87 | -8.33% |
| LFR (LIFTERO) | 70.80 236 050 | -0.84% |
| LGT (LGTRADE) | 2.08 4 073 | -5.45% |
| LHD (LICHTHUND) | 51.50 16 331 | -1.90% |
| LMG (LMGAMES) | 0.680 10 | 0.00% |
| LTM (LTGAMES) | 9.50 1 045 | +1.06% |
| LUG | 1.51 2 928 | -6.79% |
| MAD (MADKOM) | 2.94 197 | -1.34% |
| MAZ (MAZOP) | 14.00 3 535 | 0.00% |
| MBF (MBFGROUP) | 4.800 5 683 | +2.13% |
| MDB (MEDICOBIO) | 0.408 5 182 | 0.00% |
| MDT (MEDTECH) | 0.4020 63 062 | -0.99% |
| MER (MERA) | 1.03 10 | -0.96% |
| MFD (MFOOD) | 3.36 15 211 | 0.00% |
| MLB (MAKOLAB) | 8.15 4 192 | -3.55% |
| MLM (MILISYS) | 0.3180 1 201 | +9.66% |
| MNS (MENNICASK) | 50.60 407 | -1.94% |
| MO2 (MOLIERA2) | 0.0825 1 116 | -6.78% |
| MPY (MPAY) | 0.1660 13 670 | -5.68% |
| MSM | 5.20 10 | +0.78% |
| MTN (MILTON) | 0.585 85 103 | -5.65% |
| MUN (MUNAR) | 0.308 169 | -0.32% |
| MXP (MAXIPIZZA) | 0.500 1 | 0.00% |
| NOB (NOOBZ) | 13.20 344 | 0.00% |
| NOV (NOVINA) | 0.592 18 585 | -0.34% |
| NST (NESTMEDIC) | 0.778 23 | 0.00% |
| NTS (NOTORIA) | 7.20 252 | +3.60% |
| NTV (NTVSA) | 0.140 195 | +0.72% |
| O2T (ONE2TRIBE) | 0.222 2 664 | -2.63% |
| OLY (OLYMP) | 0.226 2 258 | 0.00% |
| ONE (1SOLUTION) | 0.0936 140 | 0.00% |
| OPI (OPTIGIS) | 0.420 754 | 0.00% |
| ORL (ORZLOPONY) | 2.22 2 042 | +5.71% |
| OUT (OUTDOORZY) | 1.230 4 641 | 0.00% |
| OVI (OVIDWORKS) | 0.338 3 525 | -1.74% |
| OZE (OZECAPITAL) | 0.378 8 887 | +3.28% |
| P24 (PRESENT24) | 0.0980 376 | 0.00% |
| P2B (PLANETB2B) | 0.0480 10 | -1.03% |
| P2C (P2CHILL) | 3.52 3 369 | -2.76% |
| PAC (PROACTA) | 1.370 2 237 | -4.20% |
| PDG (PYRAMID) | 4.34 2 895 | -4.82% |
| PGG (PROGUNSGR) | 5.00 1 324 | +3.73% |
| PGH | 3.700 3 738 | +1.09% |
| PLI (PLATIGE) | 6.30 188 | 0.00% |
| PLM (POLMAN) | 0.440 4 058 | 0.00% |
| PLT (PLOTTWIST) | 1.35 656 | -3.57% |
| PNT (POINTPACK) | 15.10 60 | +0.67% |
| PRA (PRIME) | 0.525 21 333 | -2.78% |
| PRE (PRESIDENT) | 89.00 1 068 | 0.00% |
| PRH (POLHOLROZ) | 2.18 116 | -2.68% |
| PRN (PARTNER) | 22.60 269 | +1.80% |
| PTN (POLTRONIC) | 0.700 136 | 0.00% |
| QUB (QUBICGMS) | 0.660 3 083 | 0.00% |
| RAY (PURPLERAY) | 4.95 15 | 0.00% |
| RBS (ROBINSON) | 3.80 149 | 0.00% |
| RDG (READGENE) | 4.97 144 | 0.00% |
| RRH (RRHGROUP) | 0.0530 9 664 | +6.00% |
| RSG (RSGAMES) | 5.10 26 | 0.00% |
| RSP (REMORSOL) | 6.00 2 898 | -4.00% |
| RST (ROAD) | 6.06 784 | +0.66% |
| S4E | 85.00 2 736 | -1.16% |
| SBE (SOFTBLUE) | 0.285 33 464 | +4.78% |
| SCS (STEMCELLS) | 0.466 47 | -0.43% |
| SDS (SDSOPTIC) | 4.62 14 | 0.00% |
| SED (SEDIVIO) | 7.25 3 046 | -1.36% |
| SEV (SEVENET) | 11.90 79 997 | +0.42% |
| SFD | 2.98 5 147 | -0.67% |
| SGD (SIGMADEF) | 0.1320 1 | 0.00% |
| SKY (STOHID) | 2.76 1 390 | -4.83% |
| SMT (SIMTERACT) | 5.50 696 | +6.80% |
| SOK (SONKA) | 11.80 10 699 | -1.26% |
| STA (STARWARD) | 7.40 781 | -3.14% |
| SUN (SUNTECH) | 2.18 3 391 | -1.80% |
| SYG (SYGNIS) | 1.080 3 102 | 0.00% |
| SZR (SZAR) | 0.0535 11 | 0.00% |
| TCR (TECHROBOT) | 15.60 22 167 | +2.63% |
| TEC (TECNTICA) | 0.584 921 | -6.11% |
| TGG (TRIGGO) | 0.880 155 | 0.00% |
| TGS (TRUEGS) | 0.160 160 | -5.33% |
| TLG (TELGAM) | 0.412 12 | +3.00% |
| TLS (TELESTR) | 25.00 8 750 | 0.00% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| TMP (TELEMEDPL) | 0.590 5 244 | -4.84% |
| TOS (TAMEX) | 3.16 6 | 0.00% |
| TRX (TREX) | 3.54 70 227 | +4.73% |
| VAI (VOLARIA) | 0.970 103 | -0.51% |
| VAR (VARSAV) | 0.720 25 588 | -11.66% |
| VDS (VIDIS) | 6.70 3 155 | +0.75% |
| VEE | 11.45 34 | -1.29% |
| VER (MPLVERBUM) | 4.88 98 | 0.00% |
| VFA (VRFABRIC) | 2.68 13 | 0.00% |
| VLT (VOOLT) | 1.940 70 | 0.00% |
| VRB (VERBICOM) | 1.70 89 | +6.25% |
| WLI (WILDINT) | 0.640 5 809 | -6.57% |
| WOD (WODKAN) | 6.70 2 545 | +3.08% |
| WRL (WIERZYCL) | 0.672 745 | +0.30% |
| XDD (MENTZEN) | 26.60 2 517 | 0.00% |
| YOS (YOSHI) | 0.690 3 850 | -3.09% |
| ZEN (ZENERIS) | 2.62 13 | -1.13% |