Komponenty NCIndex Kurs Zmiana
AGL (AGROLIGA) 28.00 18 268 +1.45%
AIN (ABSINVEST) 1.44 42 0.00%
AIT (AITON) 0.242 1 660 +8.04%
AME (AMESA) 2.12 2 407 -1.85%
AOL (ANALIZY) 26.40 134 +0.76%
APS 5.95 565 -0.83%
AQU (AQUABB) 12.70 38 0.00%
ARG (ARTGAMES) 0.600 571 +2.56%
ARI 0.406 71 -0.98%
ATA (ATCCARGO) 12.80 27 221 +7.56%
ATJ (ATOMJELLY) 0.645 34 -0.77%
AUX (AUXILIA) 1.120 1 350 +1.82%
AZC (AZTEC) 1.37 508 +11.38%
BAC (BACT) 3.92 72 828 +1.29%
BEE (BEEIN) 10.70 96 -0.93%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BHX (BINARY) 3.62 3 012 -3.72%
BIG (BASEIG) 15.50 40 569 -2.52%
BKD (BKDGAMES) 2.30 14 236 -3.36%
BPC 0.0850 18 +6.25%
BSA (BRAS) 0.200 12 119 -2.91%
BSH 20.80 106 939 +10.05%
BTK (BIZTECH) 0.1730 1 238 +6.79%
CBD (CANNABIS) 0.1880 26 678 -1.05%
CCS 0.498 3 498 +10.67%
CFG 1.600 72 0.00%
CLA (CONSOLE) 6.55 5 442 0.00%
CMI 7.80 23 0.00%
COR (COREY) 0.3200 8 033 -5.60%
COS (COSMA) 0.342 958 -1.72%
CRB (CARBONSTU) 2.00 1 901 -0.99%
CST (CSTORE) 5.10 26 029 -11.30%
CTF (CENTURION) 0.1000 37 747 +0.50%
CWA (CONSOLEW) 3.88 354 -0.51%
DFH (DEFENCEH) 0.4060 472 876 -0.98%
DGS (DEMGAMES) 0.444 22 0.00%
DKR (DEKTRA) 6.00 54 0.00%
DNS (DANKS) 0.810 1 000 0.00%
DPG (DARKPOINT) 13.60 1 889 -2.86%
DRF (DRFINANCE) 1.070 1 803 -0.93%
DRG (DRAGEUS) 0.930 28 -5.10%
DRZ (DORZECZY) 28.90 58 0.00%
DTX (DITIX) 0.224 2 0.00%
EBX (EKOBOX) 1.625 4 084 -1.52%
ECC (ECCGAMES) 0.1825 8 636 -3.18%
ECK (EUROSNACK) 2.49 10 126 +3.75%
ECL 3.10 2 421 +6.16%
ECT (ECO5TECH) 0.940 43 081 +8.05%
EEE (EKIPA) 1.090 21 293 -5.22%
EGH (EKOPOL) 6.35 813 0.00%
EGY (ENERGY) 0.316 70 524 +0.32%
EMP (EMPLOCITY) 0.382 52 767 +7.91%
ETX (EUROTAX) 3.40 35 242 +3.03%
EUV (EUVIC) 19.50 1 122 -0.51%
EXA (EXAMOBILE) 3.20 32 0.00%
EXC (EXCELLENC) 0.500 108 847 -1.96%
EXM (EXIMIT) 123.00 1 230 -2.38%
FAR (FARMINN) 35.00 1 071 0.00%
FOR (FOREVEREN) 2.49 16 381 -0.40%
FOX (SPACEFOX) 1.690 2 392 -6.11%
FRM (FREEMIND) 5.10 5 111 -11.46%
FRW (FROZENWAY) 28.10 32 061 +1.44%
FTL (FOOTHILLS) 0.505 5 922 -21.09%
FVE (FOTOVOLT) 0.319 122 0.00%
GAL (GALVO) 3.14 5 160 -0.63%
GAR (GARIN) 2.20 2 0.00%
GDS (GDEVS) 3.10 11 860 +1.31%
GEN (GENOMED) 25.40 1 195 +3.25%
GHT (GAMEHUNT) 4.50 482 +3.21%
GHY (GHYDROGEN) 2.00 222 0.00%
GME (GRMEDIA) 47.80 48 -11.48%
GMV (GAMIVO) 16.40 4 526 0.00%
GMZ (GRUPAMZ) 0.209 154 -0.48%
GRC (GRUPAREC) 68.00 5 522 +3.98%
GRL (GREENLANE) 18.40 5 614 -0.54%
GRM (GREMPCO) 1.600 4 742 -2.74%
GRZ (GREENZEB) 8.25 7 537 +10.00%
GTS (GEOTRANS) 4.95 26 775 -0.80%
GX1 (GENXONE) 6.20 7 601 0.00%
HER (HILANDER) 1.630 2 205 -0.61%
HMP (HEMP) 0.3690 546 319 -8.21%
HOR (HORTICO) 7.50 31 523 +2.04%
HPE (HIPOWERSA) 0.280 3 266 -3.45%
HPM (HIPROMINE) 84.50 9 463 +1.81%
HRT (HURTIMEX) 0.1310 5 082 -10.27%
HUB (HUBTECH) 0.224 18 315 0.00%
ICG (ICECODE) 0.0910 16 936 -3.70%
IDH 3.60 4 194 -1.10%
IFA (INFRA) 2.14 3 093 -6.96%
IGT (IGORIA) 0.479 12 605 -0.83%
INM (INVENTION) 0.1110 52 520 +7.77%
INT (INTERNITY) 8.10 2 025 -1.22%
ISD (INSIDPARK) 0.480 1 167 0.00%
IVE (INVESTEKO) 2.06 10 -6.36%
IVO (INCUVO) 0.638 8 0.00%
IWS (IRONWOLF) 1.160 121 -3.33%
JJB (JUJUBEE) 0.650 1 778 -2.26%
KBJ 20.40 41 0.00%
KLK (KOLEJKOWO) 55.00 38 494 -0.90%
KLN (KLON) 1.25 1 133 +11.61%
KMB (KOMBINAT) 0.935 86 937 +5.06%
KME 0.266 27 -0.75%
KOR (KORBANK) 11.70 1 566 +1.74%
KPI (KANCELWEC) 2.04 20 +3.03%
KUB (KUBOTA) 13.75 727 +1.10%
LCN (LABOCANNA) 0.217 309 0.00%
LEG (LEGIMI) 27.00 190 -4.93%
LET (LETUS) 0.147 20 302 -3.29%
LGT (LGTRADE) 2.06 6 895 0.00%
LHD (LICHTHUND) 65.00 5 592 -2.99%
LMG (LMGAMES) 0.645 13 0.00%
LTM (LTGAMES) 9.60 79 922 +1.59%
LUG 2.00 1 608 0.00%
MAD (MADKOM) 2.70 4 664 0.00%
MAZ (MAZOP) 13.90 181 +5.30%
MBF (MBFGROUP) 5.80 9 918 0.00%
MDB (MEDICOBIO) 0.442 2 272 +1.84%
MDT (MEDTECH) 0.3140 701 368 0.00%
MER (MERA) 1.00 94 +3.09%
MFD (MFOOD) 1.940 57 372 -4.90%
MLB (MAKOLAB) 9.10 920 -3.70%
MLM (MILISYS) 0.2210 1 901 +0.45%
MNS (MENNICASK) 56.40 27 622 +0.71%
MO2 (MOLIERA2) 0.0720 2 153 +1.41%
MPY (MPAY) 0.1590 98 078 +12.77%
MSM 4.21 3 345 -6.24%
MTN (MILTON) 0.720 13 222 -1.37%
MUN (MUNAR) 0.330 689 +0.30%
MXP (MAXIPIZZA) 0.470 1 -7.84%
NOB (NOOBZ) 13.10 2 515 0.00%
NOV (NOVINA) 0.618 5 589 0.00%
NST (NESTMEDIC) 0.738 99 099 +11.82%
NTS (NOTORIA) 8.45 421 +0.60%
NTV (NTVSA) 0.164 16 0.00%
NWA (NWAI) 31.00 26 865 +0.65%
O2T (ONE2TRIBE) 0.264 4 221 -4.35%
OLY (OLYMP) 0.1940 8 427 +16.17%
ONE (1SOLUTION) 0.0904 1 029 0.00%
OPI (OPTIGIS) 0.386 9 -0.52%
ORL (ORZLOPONY) 2.20 136 -5.98%
OUT (OUTDOORZY) 1.240 8 453 0.00%
OVI (OVIDWORKS) 0.448 4 087 0.00%
OZE (OZECAPITAL) 0.386 4 103 +1.05%
P24 (PRESENT24) 0.116 7 0.00%
P2B (PLANETB2B) 0.0500 2 810 +1.01%
P2C (P2CHILL) 2.28 16 195 -1.72%
PAC (PROACTA) 1.670 5 293 -0.60%
PDG (PYRAMID) 4.72 496 0.00%
PGG (PROGUNSGR) 4.70 11 031 -1.67%
PLI (PLATIGE) 6.60 1 437 -0.60%
PLM (POLMAN) 0.398 604 0.00%
PLT (PLOTTWIST) 1.35 134 0.00%
PNT (POINTPACK) 14.10 8 915 -6.00%
PRA (PRIME) 0.645 275 0.00%
PRE (PRESIDENT) 92.50 29 621 0.00%
PRH (POLHOLROZ) 2.80 20 907 -2.78%
PRN (PARTNER) 0.246 1 166 -3.15%
PTN (POLTRONIC) 0.685 557 +5.38%
QUB (QUBICGMS) 0.700 419 0.00%
RAY (PURPLERAY) 5.08 254 -3.42%
RBS (ROBINSON) 3.50 2 629 0.00%
RDG (READGENE) 4.94 8 181 +0.41%
RRH (RRHGROUP) 0.0685 10 484 0.00%
RSG (RSGAMES) 6.30 63 0.00%
RSP (REMORSOL) 4.96 344 0.00%
RST (ROAD) 5.00 3 558 -1.57%
S4E 56.00 107 214 -0.88%
SBE (SOFTBLUE) 0.218 5 719 +0.93%
SCS (STEMCELLS) 0.400 6 442 0.00%
SDS (SDSOPTIC) 3.66 11 986 +7.02%
SED (SEDIVIO) 9.15 4 501 0.00%
SEV (SEVENET) 13.60 101 576 +3.03%
SFD 2.57 5 773 -1.15%
SGD (SIGMADEF) 0.1880 67 494 +1.62%
SKY (STOHID) 1.550 821 0.00%
SMT (SIMTERACT) 4.46 52 -0.45%
SOK (SONKA) 10.35 94 542 +6.70%
STA (STARWARD) 7.26 39 569 +4.61%
SUN (SUNTECH) 1.650 8 446 -1.79%
SYG (SYGNIS) 1.270 780 857 -2.31%
SZR (SZAR) 0.0660 871 +2.33%
TCR (TECHROBOT) 12.50 52 278 -3.85%
TEC (TECNTICA) 0.530 754 -0.75%
TGG (TRIGGO) 0.925 20 +0.54%
TGS (TRUEGS) 0.230 203 0.00%
TLG (TELGAM) 0.432 4 -1.37%
TLS (TELESTR) 24.00 4 140 -7.69%
TME (TERMOEXP) 10.10 6 488 -17.89%
TMP (TELEMEDPL) 0.555 293 -2.63%
TOS (TAMEX) 3.18 6 0.00%
TRX (TREX) 3.56 6 396 -6.32%
VAI (VOLARIA) 1.040 17 446 -4.59%
VAR (VARSAV) 0.458 6 462 0.00%
VDS (VIDIS) 5.10 51 0.00%
VEE 11.45 7 514 +0.88%
VER (MPLVERBUM) 4.98 30 -3.30%
VFA (VRFABRIC) 2.64 2 794 +0.76%
VLT (VOOLT) 1.390 24 0.00%
VRB (VERBICOM) 1.90 76 +4.40%
WLI (WILDINT) 0.800 42 0.00%
WOD (WODKAN) 6.70 114 -4.29%
WRL (WIERZYCL) 0.668 6 599 -2.91%
XDD (MENTZEN) 28.20 1 400 +1.44%
YOS (YOSHI) 0.894 55 311 +0.68%
ZEN (ZENERIS) 2.89 23 +2.85%