| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 34.10 95 676 | +14.43% |
| AIN (ABSINVEST) | 1.45 86 | -2.03% |
| AIT (AITON) | 0.210 934 | -2.33% |
| AME (AMESA) | 2.20 432 | -4.35% |
| AOL (ANALIZY) | 28.60 29 | +5.93% |
| APS | 5.65 90 | +2.73% |
| AQU (AQUABB) | 11.70 59 | 0.00% |
| ARG (ARTGAMES) | 1.170 15 260 | +0.86% |
| ARI | 0.428 612 | +2.39% |
| ATA (ATCCARGO) | 11.40 1 852 | 0.00% |
| ATJ (ATOMJELLY) | 0.730 480 086 | -4.58% |
| AUX (AUXILIA) | 1.250 1 | +0.81% |
| AXN (AXIA) | 0.510 5 644 | -0.97% |
| AZC (AZTEC) | 1.14 134 | -2.56% |
| BAC (BACT) | 3.69 33 033 | +3.07% |
| BEE (BEEIN) | 15.90 1 869 | -6.47% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.40 4 022 | -4.49% |
| BIG (BASEIG) | 16.00 4 323 | +4.58% |
| BKD (BKDGAMES) | 1.800 31 | -3.23% |
| BPC | 0.0700 5 066 | 0.00% |
| BSA (BRAS) | 0.1820 3 965 | +1.39% |
| BSH | 25.80 206 | -0.77% |
| BTK (BIZTECH) | 0.1350 32 | 0.00% |
| CBD (CANNABIS) | 0.2360 22 159 | -2.48% |
| CCS | 0.478 48 | +6.22% |
| CFG | 1.620 3 | 0.00% |
| CLA (CONSOLE) | 6.60 2 388 | +3.12% |
| CMI | 6.15 91 | +2.50% |
| COS (COSMA) | 0.400 143 | 0.00% |
| CRB (CARBONSTU) | 2.50 8 | +5.04% |
| CST (CSTORE) | 4.68 3 465 | -1.27% |
| CTF (CENTURION) | 0.0995 53 819 | -1.49% |
| CWA (CONSOLEW) | 2.70 47 | -2.88% |
| DFH (DEFENCEH) | 0.776 97 685 | +2.11% |
| DGS (DEMGAMES) | 0.310 381 | +0.65% |
| DKR (DEKTRA) | 5.60 1 316 | +0.72% |
| DNS (DANKS) | 0.820 3 | +2.50% |
| DPG (DARKPOINT) | 10.00 190 | 0.00% |
| DRF (DRFINANCE) | 1.580 1 823 | 0.00% |
| DRG (DRAGEUS) | 0.980 5 | 0.00% |
| DRZ (DORZECZY) | 27.00 27 | -2.88% |
| DTX (DITIX) | 0.1910 96 | 0.00% |
| EBX (EKOBOX) | 1.335 567 | +0.75% |
| ECC (ECCGAMES) | 0.226 277 | -0.88% |
| ECK (EUROSNACK) | 2.48 40 | -0.40% |
| ECL | 3.90 26 497 | +0.52% |
| ECT (ECO5TECH) | 0.580 58 | 0.00% |
| EEE (EKIPA) | 0.946 64 117 | +3.50% |
| EGH (EKOPOL) | 6.05 6 | +0.83% |
| EGY (ENERGY) | 0.281 1 649 | -0.35% |
| EMP (EMPLOCITY) | 0.298 9 628 | +5.67% |
| EMS (ENIMSO) | 0.2720 4 819 | -0.73% |
| ETX (EUROTAX) | 3.00 15 811 | -1.96% |
| EUV (EUVIC) | 21.80 828 | 0.00% |
| EXA (EXAMOBILE) | 4.00 40 | 0.00% |
| EXC (EXCELLENC) | 0.570 107 014 | +0.88% |
| EXM (EXIMIT) | 106.00 3 331 | -10.92% |
| FAR (FARMINN) | 31.10 3 141 | 0.00% |
| FOR (FOREVEREN) | 2.37 43 252 | +0.85% |
| FOX (SPACEFOX) | 1.800 90 | 0.00% |
| FRM (FREEMIND) | 6.80 748 | 0.00% |
| FRW (FROZENWAY) | 27.00 7 317 | +4.65% |
| FTL (FOOTHILLS) | 0.540 2 926 | +26.76% |
| FVE (FOTOVOLT) | 0.289 606 | +0.35% |
| GAL (GALVO) | 4.00 2 947 | -1.48% |
| GAR (GARIN) | 1.960 6 | +6.52% |
| GDS (GDEVS) | 3.64 976 | -4.21% |
| GEN (GENOMED) | 32.40 32 | 0.00% |
| GHT (GAMEHUNT) | 4.78 5 | +6.22% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 43.00 2 881 | -2.27% |
| GMV (GAMIVO) | 15.50 18 292 | +1.31% |
| GMZ (GRUPAMZ) | 0.269 1 144 | +1.13% |
| GRC (GRUPAREC) | 66.40 268 | -1.19% |
| GRL (GREENLANE) | 19.90 78 | 0.00% |
| GRM (GREMPCO) | 1.450 141 | -7.64% |
| GRZ (GREENZEB) | 9.50 1 035 | 0.00% |
| GTS (GEOTRANS) | 4.40 1 073 | 0.00% |
| GX1 (GENXONE) | 5.18 180 | -7.50% |
| HER (HILANDER) | 1.150 2 681 | -0.43% |
| HOR (HORTICO) | 7.05 5 625 | +2.17% |
| HPE (HIPOWERSA) | 0.286 22 703 | -18.75% |
| HPM (HIPROMINE) | 39.60 42 765 | 0.00% |
| HRT (HURTIMEX) | 0.1290 954 | +7.50% |
| HUB (HUBTECH) | 0.279 410 146 | +9.84% |
| ICG (ICECODE) | 0.0805 2 068 | -8.52% |
| IDH | 2.36 24 | 0.00% |
| IFA (INFRA) | 1.990 3 399 | +5.85% |
| IFL (IFLEASING) | 1.63 506 | -1.75% |
| IGT (IGORIA) | 0.408 9 029 | -0.97% |
| INM (INVENTION) | 0.1095 1 393 | -0.45% |
| INT (INTERNITY) | 10.80 11 | -1.82% |
| ISD (INSIDPARK) | 0.570 259 | 0.00% |
| IVE (INVESTEKO) | 1.52 1 768 | -1.94% |
| IVO (INCUVO) | 0.658 15 | -0.30% |
| IWS (IRONWOLF) | 1.200 11 206 | -7.69% |
| JJB (JUJUBEE) | 0.484 246 | -2.42% |
| KLK (KOLEJKOWO) | 59.00 34 832 | -1.67% |
| KLN (KLON) | 1.25 59 | +2.46% |
| KMB (KOMBINAT) | 0.924 26 541 | -0.85% |
| KME | 0.222 2 | -0.89% |
| KOR (KORBANK) | 12.30 12 | +1.65% |
| KPI (KANCELWEC) | 2.02 1 946 | 0.00% |
| KUB (KUBOTA) | 12.55 788 | 0.00% |
| LCN (LABOCANNA) | 0.213 54 | -0.93% |
| LEG (LEGIMI) | 27.00 27 | 0.00% |
| LET (LETUS) | 0.143 16 114 | +7.52% |
| LFR (LIFTERO) | 60.00 61 677 | -0.83% |
| LGT (LGTRADE) | 1.85 1 807 | +0.54% |
| LHD (LICHTHUND) | 56.50 730 | -5.83% |
| LMG (LMGAMES) | 0.665 287 | -7.64% |
| LTM (LTGAMES) | 10.00 1 208 | +4.71% |
| LUG | 1.70 180 | 0.00% |
| MAD (MADKOM) | 3.10 2 573 | 0.00% |
| MAZ (MAZOP) | 14.20 142 | +5.19% |
| MBF (MBFGROUP) | 3.420 12 962 | -5.00% |
| MDB (MEDICOBIO) | 0.380 2 480 | -0.52% |
| MDT (MEDTECH) | 0.3560 124 191 | -1.11% |
| MER (MERA) | 1.08 53 | -11.48% |
| MFD (MFOOD) | 3.66 152 991 | +3.98% |
| MLB (MAKOLAB) | 7.25 2 124 | -2.03% |
| MLM (MILISYS) | 0.4180 44 470 | -2.56% |
| MNS (MENNICASK) | 50.40 302 | +0.40% |
| MO2 (MOLIERA2) | 0.0700 58 | -3.45% |
| MPY (MPAY) | 0.1520 5 833 | -0.98% |
| MSM | 5.78 4 483 | +1.05% |
| MTN (MILTON) | 0.550 5 147 | -1.79% |
| MUN (MUNAR) | 0.372 1 510 | -0.53% |
| MXP (MAXIPIZZA) | 0.530 2 | 0.00% |
| NOB (NOOBZ) | 13.30 1 547 | -5.00% |
| NOV (NOVINA) | 0.594 10 346 | -1.66% |
| NST (NESTMEDIC) | 0.564 3 514 | -0.35% |
| NTS (NOTORIA) | 7.50 150 | +4.17% |
| NTV (NTVSA) | 0.131 216 | -6.43% |
| O2T (ONE2TRIBE) | 0.220 216 | -0.90% |
| OLY (OLYMP) | 0.233 233 | 0.00% |
| ONE (1SOLUTION) | 0.0940 9 | 0.00% |
| OPI (OPTIGIS) | 0.428 403 | 0.00% |
| ORL (ORZLOPONY) | 2.08 49 735 | -4.59% |
| OUT (OUTDOORZY) | 1.530 352 | -0.65% |
| OVI (OVIDWORKS) | 0.330 3 | 0.00% |
| P24 (PRESENT24) | 0.0975 10 | -1.52% |
| P2B (PLANETB2B) | 0.0590 4 430 | -9.92% |
| P2C (P2CHILL) | 3.46 19 682 | +5.49% |
| PAC (PROACTA) | 1.700 686 | 0.00% |
| PDG (PYRAMID) | 4.10 4 | +2.50% |
| PGG (PROGUNSGR) | 4.84 4 840 | +3.86% |
| PGH | 5.00 103 960 | -1.57% |
| PLI (PLATIGE) | 5.20 1 332 | -1.89% |
| PLM (POLMAN) | 0.415 2 290 | -1.66% |
| PLT (PLOTTWIST) | 1.36 824 | 0.00% |
| PNT (POINTPACK) | 14.00 298 | 0.00% |
| PRA (PRIME) | 0.496 159 | 0.00% |
| PRE (PRESIDENT) | 83.50 4 929 | -0.60% |
| PRH (POLHOLROZ) | 2.00 10 | -3.85% |
| PRN (PARTNER) | 27.40 137 | -4.20% |
| PTN (POLTRONIC) | 0.680 337 | 0.00% |
| QUB (QUBICGMS) | 0.645 48 | -0.77% |
| RAY (PURPLERAY) | 4.54 90 | 0.00% |
| RBS (ROBINSON) | 3.74 19 | 0.00% |
| RDG (READGENE) | 5.16 103 | +1.18% |
| RRH (RRHGROUP) | 0.0480 0 | -2.04% |
| RSG (RSGAMES) | 5.20 52 | 0.00% |
| RSP (REMORSOL) | 5.45 11 | 0.00% |
| RST (ROAD) | 5.18 579 | -0.77% |
| S4E | 73.50 1 617 | 0.00% |
| SBE (SOFTBLUE) | 0.300 174 | -0.66% |
| SCS (STEMCELLS) | 0.490 74 | 0.00% |
| SDS (SDSOPTIC) | 4.38 1 764 | 0.00% |
| SED (SEDIVIO) | 6.80 828 | +1.49% |
| SEV (SEVENET) | 10.25 40 723 | -4.21% |
| SFD | 2.98 896 | -0.33% |
| SGD (SIGMADEF) | 0.248 102 910 | -7.46% |
| SKY (STOHID) | 4.34 3 030 | -9.21% |
| SMT (SIMTERACT) | 5.65 17 | 0.00% |
| SOK (SONKA) | 10.55 3 064 | +1.44% |
| STA (STARWARD) | 7.54 1 760 | +0.27% |
| SUN (SUNTECH) | 2.02 1 919 | -2.88% |
| SYG (SYGNIS) | 0.990 22 684 | -7.91% |
| SZR (SZAR) | 0.0485 305 | +8.99% |
| TCR (TECHROBOT) | 13.80 3 759 | -2.13% |
| TEC (TECNTICA) | 0.570 441 | -4.04% |
| TGG (TRIGGO) | 0.850 73 | 0.00% |
| TGS (TRUEGS) | 0.178 178 | 0.00% |
| TLG (TELGAM) | 0.402 756 | +8.06% |
| TLS (TELESTR) | 25.00 5 208 | 0.00% |
| TME (TERMOEXP) | 14.10 5 450 | 0.00% |
| TMP (TELEMEDPL) | 0.386 397 | 0.00% |
| TOS (TAMEX) | 3.00 6 | 0.00% |
| TRX (TREX) | 3.92 1 176 | 0.00% |
| VAI (VOLARIA) | 0.860 6 987 | -2.82% |
| VAR (VARSAV) | 0.600 565 | 0.00% |
| VDS (VIDIS) | 6.00 60 | +3.45% |
| VEE | 11.15 4 469 | -2.62% |
| VER (MPLVERBUM) | 4.50 5 633 | -0.44% |
| VFA (VRFABRIC) | 2.32 35 | 0.00% |
| VLT (VOOLT) | 1.930 8 778 | 0.00% |
| VRB (VERBICOM) | 1.80 13 | -1.10% |
| WLI (WILDINT) | 0.550 3 052 | -6.78% |
| WOD (WODKAN) | 6.00 1 705 | -9.77% |
| WRL (WIERZYCL) | 0.700 100 | 0.00% |
| XDD (MENTZEN) | 26.20 3 915 | -0.76% |
| YOS (YOSHI) | 0.718 1 580 | +0.84% |
| ZEN (ZENERIS) | 2.62 66 | +3.15% |