| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.04 1 071 | -12.61% |
| ADX (ADATEX) | 1.25 78 | -4.58% |
| AGL (AGROLIGA) | 22.20 4 851 | -3.06% |
| AIN (ABSINVEST) | 1.42 1 022 | 0.00% |
| AIT (AITON) | 0.245 30 649 | -7.20% |
| AME (AMESA) | 2.20 23 311 | 0.00% |
| AOL (ANALIZY) | 27.00 527 | +2.27% |
| APS | 6.40 465 | +3.23% |
| AQA (AQUAPOZ) | 5.45 82 | +3.81% |
| AQU (AQUABB) | 11.80 236 | -0.84% |
| ARG (ARTGAMES) | 0.725 729 | 0.00% |
| ARI | 0.382 60 | -9.05% |
| ATA (ATCCARGO) | 11.50 24 255 | -1.71% |
| ATJ (ATOMJELLY) | 0.715 5 745 | +2.88% |
| AUX (AUXILIA) | 1.210 1 984 | 0.00% |
| AZC (AZTEC) | 1.42 3 168 | -2.07% |
| BAC (BACT) | 3.14 8 595 | +2.95% |
| BEE (BEEIN) | 6.45 658 | 0.00% |
| BEP (BIOMASS) | 0.1165 1 893 | -0.43% |
| BHX (BINARY) | 3.80 2 268 | +1.60% |
| BIG (BASEIG) | 23.40 56 009 | -9.30% |
| BKD (BKDGAMES) | 2.76 20 684 | -4.83% |
| BPC | 0.0955 182 | -3.05% |
| BSH | 16.90 8 379 | +1.20% |
| BTK (BIZTECH) | 0.1870 1 | 0.00% |
| CBD (CANNABIS) | 0.1820 9 040 | -1.62% |
| CCS | 0.500 6 413 | +24.38% |
| CFG | 1.650 932 | -0.30% |
| CLA (CONSOLE) | 5.95 29 | +0.85% |
| CMI | 9.60 10 | 0.00% |
| COR (COREY) | 0.3300 4 313 | -3.79% |
| COS (COSMA) | 0.422 52 | -3.65% |
| CRB (CARBONSTU) | 2.00 2 575 | +5.26% |
| CST (CSTORE) | 5.80 88 481 | -11.45% |
| CTF (CENTURION) | 0.1670 72 360 | +0.60% |
| CWA (CONSOLEW) | 4.12 2 451 | -0.96% |
| DFH (DEFENCEH) | 0.4640 21 370 | +2.65% |
| DKR (DEKTRA) | 6.24 4 693 | -1.58% |
| DNS (DANKS) | 0.795 150 | -0.63% |
| DPG (DARKPOINT) | 15.30 15 | 0.00% |
| DRF (DRFINANCE) | 1.130 10 738 | +4.15% |
| DRG (DRAGEUS) | 0.902 374 | -0.88% |
| DTX (DITIX) | 0.1940 75 | 0.00% |
| EBX (EKOBOX) | 1.565 24 084 | +0.97% |
| ECC (ECCGAMES) | 0.1800 15 | -4.76% |
| ECK (EUROSNACK) | 2.46 62 384 | +2.50% |
| ECL | 4.26 4 557 | -3.18% |
| ECT (ECO5TECH) | 0.965 5 683 | -8.10% |
| EEE (EKIPA) | 1.140 4 370 | +0.44% |
| EGH (EKOPOL) | 6.70 17 793 | -3.60% |
| EGY (ENERGY) | 0.216 3 136 | 0.00% |
| EMP (EMPLOCITY) | 0.416 11 047 | -0.95% |
| ETX (EUROTAX) | 2.60 5 | 0.00% |
| EUV (EUVIC) | 20.00 2 131 | +1.52% |
| EXA (EXAMOBILE) | 3.62 72 | 0.00% |
| EXC (EXCELLENC) | 0.4620 459 299 | +0.87% |
| EXM (EXIMIT) | 127.00 508 | +0.79% |
| FAR (FARMINN) | 37.00 37 | 0.00% |
| FOR (FOREVEREN) | 2.54 5 405 | +0.79% |
| FOX (SPACEFOX) | 2.20 1 100 | -5.17% |
| FRM (FREEMIND) | 5.88 750 | +4.63% |
| FRW (FROZENWAY) | 38.50 77 | 0.00% |
| FVE (FOTOVOLT) | 0.399 77 | 0.00% |
| GAL (GALVO) | 2.54 7 245 | -1.55% |
| GAR (GARIN) | 2.54 34 | -3.79% |
| GEN (GENOMED) | 24.00 240 | -7.69% |
| GHT (GAMEHUNT) | 4.80 529 | -4.95% |
| GHY (GHYDROGEN) | 1.880 4 | -4.08% |
| GME (GRMEDIA) | 65.50 2 031 | -5.76% |
| GMV (GAMIVO) | 18.00 17 020 | -0.55% |
| GMZ (GRUPAMZ) | 0.246 222 | 0.00% |
| GRC (GRUPAREC) | 69.80 140 | 0.00% |
| GRL (GREENLANE) | 18.80 2 615 | -2.08% |
| GRM (GREMPCO) | 0.990 148 | -2.94% |
| GRZ (GREENZEB) | 7.70 15 | +1.99% |
| GTS (GEOTRANS) | 5.10 8 676 | +1.59% |
| GX1 (GENXONE) | 6.00 1 505 | 0.00% |
| HER (HILANDER) | 1.430 6 144 | 0.00% |
| HMP (HEMP) | 0.2050 18 703 | -0.49% |
| HOR (HORTICO) | 7.65 64 474 | +2.00% |
| HPE (HIPOWERSA) | 0.398 228 | 0.00% |
| HPM (HIPROMINE) | 82.50 5 296 | +1.85% |
| HRT (HURTIMEX) | 0.1690 5 043 | 0.00% |
| HUB (HUBTECH) | 0.231 42 360 | -1.70% |
| ICG (ICECODE) | 0.1760 3 446 | +3.53% |
| IDH | 1.90 279 | -12.84% |
| IFA (INFRA) | 2.02 3 368 | -0.98% |
| IGT (IGORIA) | 0.476 197 107 | +10.70% |
| IMG (IMMGAMES) | 0.776 314 | -0.26% |
| INM (INVENTION) | 0.1135 709 | +0.44% |
| INT (INTERNITY) | 7.75 2 290 | -1.27% |
| ISD (INSIDPARK) | 0.480 1 750 | -11.93% |
| IVE (INVESTEKO) | 2.10 4 | 0.00% |
| IVO (INCUVO) | 0.610 1 974 | -0.97% |
| IWS (IRONWOLF) | 1.180 355 | -0.84% |
| JJB (JUJUBEE) | 0.590 12 136 | 0.00% |
| KBJ | 21.80 807 | 0.00% |
| KLE (KLEPSYDRA) | 7.50 19 305 | 0.00% |
| KLK (KOLEJKOWO) | 70.50 9 612 | 0.00% |
| KLN (KLON) | 1.40 50 411 | +1.45% |
| KMB (KOMBINAT) | 0.94 297 614 | -6.93% |
| KME | 0.254 26 | -1.55% |
| KOR (KORBANK) | 10.20 5 140 | -1.92% |
| KPC (KUPIEC) | 1.00 500 | -9.09% |
| KPI (KANCELWEC) | 2.04 3 099 | -0.97% |
| KUB (KUBOTA) | 13.30 5 677 | +1.92% |
| LCN (LABOCANNA) | 0.209 8 305 | 0.00% |
| LEG (LEGIMI) | 29.20 117 | -0.68% |
| LET (LETUS) | 0.195 33 916 | +2.09% |
| LGT (LGTRADE) | 2.66 1 072 | +5.56% |
| LHD (LICHTHUND) | 60.00 5 340 | 0.00% |
| LMG (LMGAMES) | 0.705 1 110 | -3.42% |
| LTM (LTGAMES) | 7.00 2 517 | -6.67% |
| LUG | 1.40 1 910 | +2.94% |
| MAD (MADKOM) | 3.12 16 716 | -1.89% |
| MAZ (MAZOP) | 13.20 6 119 | -1.49% |
| MBF (MBFGROUP) | 5.90 75 234 | +2.08% |
| MDB (MEDICOBIO) | 0.488 120 700 | +4.27% |
| MDP (MEDCAMP) | 0.870 426 | 0.00% |
| MDT (MEDTECH) | 0.830 206 636 | +16.90% |
| MER (MERA) | 1.00 229 | -5.66% |
| MFD (MFOOD) | 1.990 283 709 | +5.85% |
| MLB (MAKOLAB) | 7.60 1 441 | +6.29% |
| MLM (MILISYS) | 0.3000 1 347 | -1.64% |
| MNS (MENNICASK) | 57.20 84 391 | -4.67% |
| MO2 (MOLIERA2) | 0.0750 6 884 | -2.60% |
| MPY (MPAY) | 0.2370 44 975 | -3.27% |
| MSM | 4.59 270 | +1.77% |
| MTN (MILTON) | 0.820 238 324 | -8.38% |
| MUN (MUNAR) | 0.409 1 207 | +2.25% |
| MXP (MAXIPIZZA) | 0.430 483 | -10.42% |
| NOB (NOOBZ) | 13.50 1 344 | +0.75% |
| NOV (NOVINA) | 0.612 4 243 | +0.66% |
| NST (NESTMEDIC) | 0.630 120 260 | +1.61% |
| NTS (NOTORIA) | 8.45 338 | 0.00% |
| NTV (NTVSA) | 0.160 320 | -2.44% |
| NWA (NWAI) | 29.20 19 300 | +0.69% |
| O2T (ONE2TRIBE) | 0.282 92 | -0.70% |
| OLY (OLYMP) | 0.267 13 | -0.37% |
| ONE (1SOLUTION) | 0.0902 316 | -1.10% |
| OPI (OPTIGIS) | 0.398 1 791 | 0.00% |
| ORL (ORZLOPONY) | 2.30 5 | +0.88% |
| OUT (OUTDOORZY) | 1.740 5 092 | +0.58% |
| OVI (OVIDWORKS) | 0.488 2 897 | +6.09% |
| OZE (OZECAPITAL) | 0.438 4 364 | +0.92% |
| P24 (PRESENT24) | 0.121 48 | 0.00% |
| P2B (PLANETB2B) | 0.0640 732 | -1.54% |
| P2C (P2CHILL) | 2.24 3 277 | -0.88% |
| PAC (PROACTA) | 1.880 16 571 | +1.62% |
| PDG (PYRAMID) | 7.50 1 231 | -0.66% |
| PGG (PROGUNSGR) | 5.10 10 830 | -6.42% |
| PLI (PLATIGE) | 5.20 1 597 | 0.00% |
| PLM (POLMAN) | 0.400 154 | 0.00% |
| PLT (PLOTTWIST) | 1.52 8 | -0.65% |
| PNT (POINTPACK) | 13.60 12 212 | -0.73% |
| PRE (PRESIDENT) | 112.00 73 394 | +0.90% |
| PRH (POLHOLROZ) | 2.10 12 450 | -1.87% |
| PRN (PARTNER) | 0.314 2 099 | +9.79% |
| PTN (POLTRONIC) | 0.855 3 204 | -2.84% |
| QUB (QUBICGMS) | 0.750 1 217 | 0.00% |
| RAY (PURPLERAY) | 5.56 2 568 | -2.11% |
| RBS (ROBINSON) | 3.46 10 | 0.00% |
| RDG (READGENE) | 5.28 26 | -0.75% |
| RRH (RRHGROUP) | 0.0700 350 | -9.09% |
| RSG (RSGAMES) | 7.40 74 | +1.37% |
| RSP (REMORSOL) | 6.10 6 212 | -0.81% |
| RST (ROAD) | 7.16 1 917 | -0.28% |
| S4E | 44.80 135 109 | -0.44% |
| SBE (SOFTBLUE) | 0.325 54 362 | -2.40% |
| SCS (STEMCELLS) | 0.440 44 | 0.00% |
| SDS (SDSOPTIC) | 5.00 21 989 | -1.96% |
| SED (SEDIVIO) | 9.85 16 145 | +3.68% |
| SEV (SEVENET) | 12.90 111 206 | -0.39% |
| SFD | 2.71 40 372 | -3.21% |
| SIN (SOLARINOV) | 0.0498 193 | -0.40% |
| SKY (STOHID) | 1.320 4 912 | +4.76% |
| SMT (SIMTERACT) | 4.96 40 | 0.00% |
| SNN (SUNNET) | 2.00 10 246 | -3.85% |
| SOK (SONKA) | 9.30 9 447 | -1.06% |
| STA (STARWARD) | 7.76 30 429 | -5.37% |
| SUN (SUNTECH) | 1.600 43 950 | -3.03% |
| SYG (SYGNIS) | 1.390 51 267 | +0.72% |
| SZR (SZAR) | 0.0545 5 575 | -6.03% |
| TCR (TECHROBOT) | 16.00 21 907 | -3.03% |
| TEC (TECNTICA) | 0.710 20 973 | +4.11% |
| TGG (TRIGGO) | 0.900 1 762 | 0.00% |
| TGS (TRUEGS) | 0.280 1 | 0.00% |
| TLG (TELGAM) | 0.450 626 | 0.00% |
| TLS (TELESTR) | 23.80 5 357 | -0.83% |
| TME (TERMOEXP) | 13.70 2 044 | +5.38% |
| TNT (TNTPROENR) | 0.402 5 469 | +0.25% |
| TOS (TAMEX) | 3.34 3 935 | -1.18% |
| TRX (TREX) | 4.24 9 541 | +6.00% |
| UNV (UNIVERSE) | 3.50 667 | -10.26% |
| VAI (VOLARIA) | 1.360 8 369 | -8.72% |
| VAR (VARSAV) | 0.474 11 734 | +5.33% |
| VDS (VIDIS) | 4.72 722 | +6.31% |
| VEE | 12.45 16 989 | +1.22% |
| VER (MPLVERBUM) | 6.65 7 | 0.00% |
| VFA (VRFABRIC) | 3.68 3 167 | -1.60% |
| VLT (VOOLT) | 1.950 12 | +2.63% |
| VRB (VERBICOM) | 1.81 2 218 | -1.63% |
| VRF (VRFACTORY) | 0.1810 3 706 | -4.74% |
| WLI (WILDINT) | 0.850 4 | +2.41% |
| WOD (WODKAN) | 6.80 68 | 0.00% |
| WRL (WIERZYCL) | 0.584 112 | -0.68% |
| XDD (MENTZEN) | 27.40 8 152 | 0.00% |
| YOS (YOSHI) | 0.910 19 468 | -0.87% |
| ZEN (ZENERIS) | 3.00 1 120 | +2.74% |