| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.02 102 | -1.92% |
| ADX (ADATEX) | 1.35 159 | 0.00% |
| AGL (AGROLIGA) | 22.40 648 | 0.00% |
| AIN (ABSINVEST) | 1.40 537 | -0.71% |
| AIT (AITON) | 0.259 1 | 0.00% |
| AME (AMESA) | 2.16 11 257 | +0.93% |
| AOL (ANALIZY) | 23.40 94 | -6.40% |
| APS | 6.60 1 055 | 0.00% |
| AQA (AQUAPOZ) | 6.00 30 | 0.00% |
| AQU (AQUABB) | 11.90 732 | +0.85% |
| ARG (ARTGAMES) | 0.720 3 080 | +1.41% |
| ARI | 0.428 319 | +0.47% |
| ATA (ATCCARGO) | 11.90 24 247 | -1.65% |
| ATJ (ATOMJELLY) | 0.800 27 660 | +9.59% |
| AUX (AUXILIA) | 1.210 240 | 0.00% |
| AZC (AZTEC) | 1.44 3 230 | -3.36% |
| BAC (BACT) | 3.14 68 083 | -6.55% |
| BEE (BEEIN) | 6.90 14 579 | -5.48% |
| BEP (BIOMASS) | 0.1150 7 585 | -2.95% |
| BHX (BINARY) | 3.54 473 | 0.00% |
| BIG (BASEIG) | 27.20 33 165 | -1.45% |
| BKD (BKDGAMES) | 2.90 815 | +0.69% |
| BPC | 0.0985 10 | -0.51% |
| BSH | 16.30 2 898 | +1.88% |
| BTK (BIZTECH) | 0.1850 17 122 | +3.35% |
| CBD (CANNABIS) | 0.1830 7 590 | -5.18% |
| CCS | 0.560 2 213 | 0.00% |
| CFG | 1.640 3 937 | -5.75% |
| CLA (CONSOLE) | 6.10 6 | +1.67% |
| CMI | 9.60 10 | 0.00% |
| COR (COREY) | 0.3800 81 174 | -1.55% |
| COS (COSMA) | 0.400 4 186 | +8.11% |
| CRB (CARBONSTU) | 2.00 340 | -2.91% |
| CST (CSTORE) | 7.50 63 908 | -2.60% |
| CTF (CENTURION) | 0.1980 204 348 | +11.86% |
| CWA (CONSOLEW) | 4.14 34 913 | -4.61% |
| DFH (DEFENCEH) | 0.526 32 050 | -1.13% |
| DKR (DEKTRA) | 5.84 1 982 | -0.68% |
| DNS (DANKS) | 0.800 16 340 | +3.23% |
| DPG (DARKPOINT) | 15.80 2 370 | -0.63% |
| DRF (DRFINANCE) | 1.005 2 531 | -1.95% |
| DRG (DRAGEUS) | 0.922 554 | -2.95% |
| DTX (DITIX) | 0.1870 2 | 0.00% |
| EBX (EKOBOX) | 1.610 85 143 | -4.17% |
| ECC (ECCGAMES) | 0.1920 3 736 | +5.21% |
| ECK (EUROSNACK) | 2.40 14 856 | -1.64% |
| ECL | 5.00 513 501 | -61.54% |
| ECT (ECO5TECH) | 1.370 1 370 | -2.14% |
| EEE (EKIPA) | 1.110 31 130 | 0.00% |
| EGH (EKOPOL) | 6.70 8 661 | -1.47% |
| EGY (ENERGY) | 0.234 36 583 | -5.65% |
| EMP (EMPLOCITY) | 0.390 17 992 | -6.25% |
| ETX (EUROTAX) | 2.40 443 | +3.45% |
| EUV (EUVIC) | 21.00 6 569 | +8.81% |
| EXA (EXAMOBILE) | 4.06 442 | +1.00% |
| EXC (EXCELLENC) | 0.3800 47 584 | -2.06% |
| EXM (EXIMIT) | 127.00 508 | +0.79% |
| FAR (FARMINN) | 35.00 22 364 | -5.91% |
| FOR (FOREVEREN) | 2.49 8 270 | -0.40% |
| FOX (SPACEFOX) | 2.14 11 955 | -0.93% |
| FRM (FREEMIND) | 5.52 5 776 | -7.07% |
| FRW (FROZENWAY) | 38.90 2 018 | +2.91% |
| FVE (FOTOVOLT) | 0.407 4 649 | +2.52% |
| GAL (GALVO) | 2.84 27 044 | +5.97% |
| GAR (GARIN) | 2.38 2 224 | -1.65% |
| GEN (GENOMED) | 25.40 102 | -2.31% |
| GHT (GAMEHUNT) | 5.10 506 | +6.25% |
| GHY (GHYDROGEN) | 1.790 4 747 | -17.89% |
| GME (GRMEDIA) | 66.50 466 | -5.67% |
| GMV (GAMIVO) | 15.70 68 431 | -1.88% |
| GMZ (GRUPAMZ) | 0.259 249 | 0.00% |
| GRC (GRUPAREC) | 75.00 302 | -1.06% |
| GRL (GREENLANE) | 18.80 22 175 | -2.08% |
| GRM (GREMPCO) | 1.020 32 | -0.97% |
| GRZ (GREENZEB) | 7.50 3 291 | -1.96% |
| GTS (GEOTRANS) | 5.34 15 599 | +3.89% |
| GX1 (GENXONE) | 6.00 1 829 | +0.33% |
| HER (HILANDER) | 1.565 25 512 | -4.86% |
| HMP (HEMP) | 0.2060 45 119 | +0.49% |
| HOR (HORTICO) | 8.30 25 856 | -0.60% |
| HPE (HIPOWERSA) | 0.400 52 | +9.29% |
| HPM (HIPROMINE) | 84.00 6 719 | -1.75% |
| HRT (HURTIMEX) | 0.1720 7 816 | -3.91% |
| HUB (HUBTECH) | 0.245 63 920 | -0.81% |
| ICG (ICECODE) | 0.1800 2 176 | 0.00% |
| IDH | 1.84 948 | -0.54% |
| IFA (INFRA) | 1.920 157 | +0.52% |
| IGT (IGORIA) | 0.200 1 102 | 0.00% |
| IMG (IMMGAMES) | 0.758 26 734 | -0.79% |
| INM (INVENTION) | 0.1125 10 570 | -0.88% |
| INT (INTERNITY) | 7.65 237 | 0.00% |
| ISD (INSIDPARK) | 0.550 266 | 0.00% |
| IVE (INVESTEKO) | 2.10 500 | 0.00% |
| IVO (INCUVO) | 0.618 8 131 | -3.74% |
| IWS (IRONWOLF) | 1.250 117 | 0.00% |
| JJB (JUJUBEE) | 0.580 155 | 0.00% |
| KBJ | 20.40 41 | 0.00% |
| KLE (KLEPSYDRA) | 7.36 35 540 | 0.00% |
| KLK (KOLEJKOWO) | 71.50 13 460 | -1.38% |
| KLN (KLON) | 1.25 13 | 0.00% |
| KMB (KOMBINAT) | 1.09 164 700 | +1.67% |
| KME | 0.260 2 386 | -3.70% |
| KOR (KORBANK) | 9.40 27 959 | -1.05% |
| KPC (KUPIEC) | 1.00 500 | -9.09% |
| KPI (KANCELWEC) | 2.06 21 | 0.00% |
| KUB (KUBOTA) | 13.75 124 | -1.79% |
| LCN (LABOCANNA) | 0.208 23 | -0.95% |
| LEG (LEGIMI) | 31.20 63 | +0.65% |
| LET (LETUS) | 0.240 786 783 | +18.81% |
| LGT (LGTRADE) | 2.62 1 803 | +0.77% |
| LHD (LICHTHUND) | 58.00 4 084 | +1.75% |
| LMG (LMGAMES) | 0.750 11 | -1.32% |
| LTM (LTGAMES) | 6.70 1 985 | +11.67% |
| LUG | 1.70 340 | +4.29% |
| MAD (MADKOM) | 3.34 27 160 | +3.73% |
| MAZ (MAZOP) | 15.30 1 793 | +5.52% |
| MBF (MBFGROUP) | 5.52 610 777 | -17.61% |
| MDB (MEDICOBIO) | 0.420 12 440 | -2.78% |
| MDP (MEDCAMP) | 0.970 4 197 | +3.19% |
| MDT (MEDTECH) | 0.770 177 318 | -6.10% |
| MER (MERA) | 1.06 30 | -2.75% |
| MFD (MFOOD) | 1.500 1 253 | -1.96% |
| MLB (MAKOLAB) | 7.50 16 807 | +11.11% |
| MLM (MILISYS) | 0.2990 2 705 | -0.33% |
| MNS (MENNICASK) | 58.60 67 968 | -0.34% |
| MO2 (MOLIERA2) | 0.0790 314 | +8.22% |
| MPY (MPAY) | 0.2630 15 956 | +1.15% |
| MSM | 4.25 1 040 | +1.19% |
| MTN (MILTON) | 0.580 86 534 | -16.55% |
| MUN (MUNAR) | 0.377 129 | +7.10% |
| MXP (MAXIPIZZA) | 0.450 5 | +7.14% |
| NOB (NOOBZ) | 13.70 6 649 | -4.86% |
| NOV (NOVINA) | 0.660 8 054 | -1.20% |
| NST (NESTMEDIC) | 0.628 42 776 | -4.56% |
| NTS (NOTORIA) | 8.45 110 | 0.00% |
| NTV (NTVSA) | 0.174 17 | 0.00% |
| NWA (NWAI) | 29.00 3 190 | 0.00% |
| O2T (ONE2TRIBE) | 0.282 5 877 | 0.00% |
| OLY (OLYMP) | 0.266 37 | +4.31% |
| ONE (1SOLUTION) | 0.0930 4 855 | +1.53% |
| OPI (OPTIGIS) | 0.400 3 211 | 0.00% |
| ORL (ORZLOPONY) | 2.38 10 | 0.00% |
| OUT (OUTDOORZY) | 1.740 13 791 | +3.57% |
| OVI (OVIDWORKS) | 0.545 1 354 | 0.00% |
| OZE (OZECAPITAL) | 0.466 2 263 | -0.43% |
| P24 (PRESENT24) | 0.121 259 | +0.83% |
| P2B (PLANETB2B) | 0.0590 4 240 | -11.28% |
| P2C (P2CHILL) | 2.38 19 030 | -1.65% |
| PAC (PROACTA) | 1.960 147 792 | -10.91% |
| PDG (PYRAMID) | 7.40 7 | +2.07% |
| PGG (PROGUNSGR) | 5.80 302 | -0.85% |
| PLI (PLATIGE) | 5.90 4 862 | -0.34% |
| PLM (POLMAN) | 0.410 414 | -2.38% |
| PLT (PLOTTWIST) | 1.55 791 | +1.31% |
| PNT (POINTPACK) | 12.90 8 635 | +0.78% |
| PRE (PRESIDENT) | 111.00 124 874 | +3.74% |
| PRH (POLHOLROZ) | 2.20 11 466 | -2.65% |
| PRN (PARTNER) | 0.288 15 524 | -0.69% |
| PTN (POLTRONIC) | 0.850 918 | +2.41% |
| QUB (QUBICGMS) | 0.780 8 206 | +4.00% |
| RAY (PURPLERAY) | 5.76 12 | 0.00% |
| RBS (ROBINSON) | 3.30 12 336 | -5.71% |
| RDG (READGENE) | 5.08 2 231 | -1.93% |
| RRH (RRHGROUP) | 0.0670 10 836 | -1.47% |
| RSG (RSGAMES) | 7.65 1 182 | +2.68% |
| RSP (REMORSOL) | 6.30 6 | 0.00% |
| RST (ROAD) | 7.30 2 294 | -0.27% |
| S4E | 39.20 10 891 | +1.03% |
| SBE (SOFTBLUE) | 0.309 80 289 | -0.96% |
| SCS (STEMCELLS) | 0.400 2 030 | -6.98% |
| SDS (SDSOPTIC) | 5.60 21 310 | -1.75% |
| SED (SEDIVIO) | 9.70 3 105 | +1.04% |
| SEV (SEVENET) | 15.00 2 760 945 | +6.38% |
| SFD | 2.84 12 863 | +1.43% |
| SIN (SOLARINOV) | 0.0514 7 062 | +0.78% |
| SKY (STOHID) | 1.150 33 | -4.17% |
| SMT (SIMTERACT) | 5.10 2 034 | -3.77% |
| SNN (SUNNET) | 2.10 26 853 | -3.67% |
| SOK (SONKA) | 9.74 3 892 | 0.00% |
| STA (STARWARD) | 7.66 18 323 | +1.32% |
| SUN (SUNTECH) | 2.00 11 484 | -4.76% |
| SYG (SYGNIS) | 1.435 103 288 | -0.69% |
| SZR (SZAR) | 0.0565 6 087 | -1.74% |
| TCR (TECHROBOT) | 17.60 3 742 | 0.00% |
| TEC (TECNTICA) | 0.648 21 140 | +6.23% |
| TGG (TRIGGO) | 0.850 1 642 | -3.41% |
| TGS (TRUEGS) | 0.266 14 | +0.38% |
| TLG (TELGAM) | 0.430 233 | -3.59% |
| TLS (TELESTR) | 24.60 24 894 | +0.82% |
| TME (TERMOEXP) | 13.60 603 | -0.73% |
| TNT (TNTPROENR) | 0.401 10 181 | 0.00% |
| TOS (TAMEX) | 3.46 7 | 0.00% |
| TRX (TREX) | 3.90 134 108 | +13.37% |
| UNV (UNIVERSE) | 3.90 4 | 0.00% |
| VAI (VOLARIA) | 1.450 179 | -6.45% |
| VAR (VARSAV) | 0.418 4 946 | 0.00% |
| VDS (VIDIS) | 5.50 55 | 0.00% |
| VEE | 11.85 26 837 | +2.60% |
| VER (MPLVERBUM) | 6.20 31 | +4.20% |
| VFA (VRFABRIC) | 3.20 9 196 | -8.57% |
| VLT (VOOLT) | 2.00 2 | +2.56% |
| VRB (VERBICOM) | 1.70 22 019 | -7.10% |
| VRF (VRFACTORY) | 0.200 111 115 | +5.82% |
| WLI (WILDINT) | 0.825 4 703 | +0.61% |
| WOD (WODKAN) | 6.20 659 | -16.78% |
| WRL (WIERZYCL) | 0.586 6 627 | +0.34% |
| XDD (MENTZEN) | 28.40 11 153 | -1.39% |
| YOS (YOSHI) | 1.030 83 858 | -1.44% |
| ZEN (ZENERIS) | 3.15 164 | 0.00% |