Komponenty NCIndex Kurs Zmiana
AGL (AGROLIGA) 29.80 3 680 0.00%
AIN (ABSINVEST) 1.40 1 -9.68%
AIT (AITON) 0.247 49 0.00%
AME (AMESA) 2.10 17 775 +2.94%
AOL (ANALIZY) 28.80 1 526 0.00%
APS 6.00 3 994 -1.64%
AQU (AQUABB) 13.00 130 0.00%
ARG (ARTGAMES) 0.915 274 892 +57.76%
ARI 0.404 19 0.00%
ATA (ATCCARGO) 11.00 32 060 -2.65%
ATJ (ATOMJELLY) 0.605 77 712 +21.00%
AUX (AUXILIA) 1.230 11 214 -3.15%
AZC (AZTEC) 1.15 101 0.00%
BAC (BACT) 3.57 2 663 -2.19%
BEE (BEEIN) 15.20 15 0.00%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BHX (BINARY) 3.84 1 582 -0.52%
BIG (BASEIG) 13.70 24 402 +5.38%
BKD (BKDGAMES) 2.16 8 433 +5.88%
BPC 0.0750 1 020 -2.60%
BSA (BRAS) 0.1940 11 819 -1.77%
BSH 26.00 72 713 -1.52%
BTK (BIZTECH) 0.1400 5 067 +0.72%
CBD (CANNABIS) 0.1730 12 896 +1.17%
CCS 0.488 29 +8.44%
CFG 1.595 7 422 0.00%
CLA (CONSOLE) 6.60 98 +3.94%
CMI 6.00 100 0.00%
COS (COSMA) 0.404 524 -3.81%
CRB (CARBONSTU) 2.20 246 0.00%
CST (CSTORE) 4.64 44 432 -10.77%
CTF (CENTURION) 0.0935 293 913 -2.09%
CWA (CONSOLEW) 3.02 944 +1.34%
DFH (DEFENCEH) 0.666 1 865 993 -13.05%
DGS (DEMGAMES) 0.334 3 979 -1.18%
DKR (DEKTRA) 5.60 2 089 +3.32%
DNS (DANKS) 0.825 4 748 +1.85%
DPG (DARKPOINT) 10.00 5 030 0.00%
DRF (DRFINANCE) 1.425 11 243 +6.34%
DRG (DRAGEUS) 0.900 1 155 0.00%
DRZ (DORZECZY) 27.00 1 512 0.00%
DTX (DITIX) 0.204 7 411 0.00%
EBX (EKOBOX) 1.280 7 278 -0.78%
ECC (ECCGAMES) 0.209 457 -0.48%
ECK (EUROSNACK) 2.45 5 206 +2.08%
ECL 4.40 6 957 -5.17%
ECT (ECO5TECH) 0.640 13 0.00%
EEE (EKIPA) 1.295 3 404 +2.78%
EGH (EKOPOL) 6.05 1 755 +0.83%
EGY (ENERGY) 0.279 10 668 +0.72%
EMP (EMPLOCITY) 0.316 787 +1.94%
EMS (ENIMSO) 0.2700 5 111 -1.46%
ETX (EUROTAX) 3.40 5 374 -2.30%
EUV (EUVIC) 22.80 3 985 +3.64%
EXA (EXAMOBILE) 3.48 5 404 -7.94%
EXC (EXCELLENC) 0.570 697 781 -4.20%
EXM (EXIMIT) 115.00 115 +2.68%
FAR (FARMINN) 33.00 13 000 -1.49%
FOR (FOREVEREN) 2.42 2 214 -0.41%
FOX (SPACEFOX) 1.800 4 792 +0.56%
FRM (FREEMIND) 6.30 1 581 -3.08%
FRW (FROZENWAY) 29.50 6 189 -0.34%
FTL (FOOTHILLS) 0.480 1 527 -11.11%
FVE (FOTOVOLT) 0.288 152 -7.10%
GAL (GALVO) 3.54 27 031 +1.14%
GAR (GARIN) 2.02 2 +1.00%
GDS (GDEVS) 4.46 56 928 -20.36%
GEN (GENOMED) 30.00 7 281 -3.23%
GHT (GAMEHUNT) 4.78 7 913 +5.29%
GHY (GHYDROGEN) 2.00 222 0.00%
GME (GRMEDIA) 46.80 2 099 +0.43%
GMV (GAMIVO) 16.30 1 359 -1.21%
GMZ (GRUPAMZ) 0.299 4 595 -5.38%
GRC (GRUPAREC) 70.60 282 0.00%
GRL (GREENLANE) 19.80 2 618 -1.98%
GRM (GREMPCO) 1.645 33 -0.30%
GRZ (GREENZEB) 9.00 10 025 0.00%
GTS (GEOTRANS) 4.54 5 100 -0.22%
GX1 (GENXONE) 5.74 11 -0.69%
HER (HILANDER) 1.250 7 022 -0.40%
HOR (HORTICO) 7.10 21 539 +0.71%
HPE (HIPOWERSA) 0.234 3 785 -1.68%
HPM (HIPROMINE) 72.00 2 092 -2.70%
HRT (HURTIMEX) 0.1380 112 0.00%
HUB (HUBTECH) 0.260 19 082 -1.89%
ICG (ICECODE) 0.0840 16 963 -1.18%
IDH 2.68 43 +0.75%
IFA (INFRA) 2.10 132 +5.00%
IFL (IFLEASING) 1.60 339 +0.02%
IGT (IGORIA) 0.410 8 556 -2.15%
INM (INVENTION) 0.1070 14 216 +0.47%
INT (INTERNITY) 9.75 19 738 +8.33%
ISD (INSIDPARK) 0.498 10 +0.40%
IVE (INVESTEKO) 1.80 2 +4.05%
IVO (INCUVO) 0.698 4 726 -0.29%
IWS (IRONWOLF) 1.240 1 214 -0.80%
JJB (JUJUBEE) 0.525 3 423 +0.96%
KLK (KOLEJKOWO) 56.00 96 035 +0.90%
KLN (KLON) 1.12 1 379 -17.04%
KMB (KOMBINAT) 0.933 109 055 -1.87%
KME 0.230 462 +15.00%
KOR (KORBANK) 11.80 9 015 -2.48%
KPI (KANCELWEC) 2.12 16 018 +6.00%
KUB (KUBOTA) 12.65 17 816 -0.78%
LCN (LABOCANNA) 0.216 1 437 0.00%
LEG (LEGIMI) 27.00 1 134 0.00%
LET (LETUS) 0.157 1 021 -0.63%
LFR (LIFTERO) 73.00 370 108 -4.20%
LGT (LGTRADE) 2.20 2 110 0.00%
LHD (LICHTHUND) 52.50 15 741 -3.67%
LMG (LMGAMES) 0.680 505 +1.49%
LTM (LTGAMES) 9.50 2 447 -2.06%
LUG 1.61 1 835 -10.56%
MAD (MADKOM) 2.98 638 +2.76%
MAZ (MAZOP) 14.00 770 0.00%
MBF (MBFGROUP) 4.800 12 878 +0.84%
MDB (MEDICOBIO) 0.400 1 769 +1.01%
MDT (MEDTECH) 0.3980 432 523 +1.53%
MER (MERA) 1.03 10 -0.96%
MFD (MFOOD) 3.56 128 492 +4.09%
MLB (MAKOLAB) 8.45 1 364 +2.42%
MLM (MILISYS) 0.3490 273 235 +33.21%
MNS (MENNICASK) 51.00 62 728 +1.19%
MO2 (MOLIERA2) 0.0885 46 +2.91%
MPY (MPAY) 0.1450 43 437 +2.84%
MSM 5.36 164 +3.08%
MTN (MILTON) 0.645 17 280 -4.44%
MUN (MUNAR) 0.309 849 +10.36%
MXP (MAXIPIZZA) 0.500 26 0.00%
NOB (NOOBZ) 13.20 660 +4.76%
NOV (NOVINA) 0.596 23 113 +0.34%
NST (NESTMEDIC) 0.778 8 545 +1.30%
NTS (NOTORIA) 7.20 252 +3.60%
NTV (NTVSA) 0.139 457 -7.33%
O2T (ONE2TRIBE) 0.228 114 -0.87%
OLY (OLYMP) 0.226 115 0.00%
ONE (1SOLUTION) 0.0930 3 240 0.00%
OPI (OPTIGIS) 0.428 2 310 -0.47%
ORL (ORZLOPONY) 2.10 4 026 -5.41%
OUT (OUTDOORZY) 1.230 4 641 0.00%
OVI (OVIDWORKS) 0.344 1 681 -1.15%
OZE (OZECAPITAL) 0.360 37 -2.70%
P24 (PRESENT24) 0.0980 565 0.00%
P2B (PLANETB2B) 0.0490 2 657 +4.26%
P2C (P2CHILL) 3.62 84 720 +21.48%
PAC (PROACTA) 1.550 1 524 +3.33%
PDG (PYRAMID) 4.40 2 555 -2.22%
PGG (PROGUNSGR) 5.05 853 +1.00%
PGH 3.570 97 768 -2.19%
PLI (PLATIGE) 6.36 150 +0.95%
PLM (POLMAN) 0.410 3 261 +0.49%
PLT (PLOTTWIST) 1.43 562 -0.69%
PNT (POINTPACK) 15.40 28 413 +1.99%
PRA (PRIME) 0.580 39 272 -3.33%
PRE (PRESIDENT) 87.50 32 007 +0.57%
PRH (POLHOLROZ) 2.12 25 707 -2.75%
PRN (PARTNER) 22.20 1 121 0.00%
PTN (POLTRONIC) 0.700 136 0.00%
QUB (QUBICGMS) 0.650 4 469 0.00%
RAY (PURPLERAY) 4.95 15 0.00%
RBS (ROBINSON) 3.80 149 0.00%
RDG (READGENE) 4.97 25 0.00%
RRH (RRHGROUP) 0.0500 660 +4.17%
RSG (RSGAMES) 5.10 525 0.00%
RSP (REMORSOL) 4.68 2 053 -6.02%
RST (ROAD) 5.96 5 227 +5.67%
S4E 79.00 84 158 +20.61%
SBE (SOFTBLUE) 0.266 8 404 0.00%
SCS (STEMCELLS) 0.470 127 -2.89%
SDS (SDSOPTIC) 4.50 8 935 0.00%
SED (SEDIVIO) 7.40 27 521 +0.68%
SEV (SEVENET) 12.00 194 287 +1.69%
SFD 3.12 120 084 +0.32%
SGD (SIGMADEF) 0.1310 4 035 +0.77%
SKY (STOHID) 3.02 19 000 0.00%
SMT (SIMTERACT) 4.96 25 +3.33%
SOK (SONKA) 12.20 27 443 0.00%
STA (STARWARD) 7.44 7 987 -2.62%
SUN (SUNTECH) 2.26 69 758 -3.42%
SYG (SYGNIS) 1.100 55 259 -3.51%
SZR (SZAR) 0.0535 113 0.00%
TCR (TECHROBOT) 15.10 219 036 +1.34%
TEC (TECNTICA) 0.630 47 092 +3.28%
TGG (TRIGGO) 0.890 18 -1.11%
TGS (TRUEGS) 0.169 3 0.00%
TLG (TELGAM) 0.400 19 254 -0.99%
TLS (TELESTR) 25.00 375 -3.10%
TME (TERMOEXP) 10.80 1 021 0.00%
TMP (TELEMEDPL) 0.620 5 +1.64%
TOS (TAMEX) 3.02 4 230 -4.43%
TRX (TREX) 3.42 8 676 -4.47%
VAI (VOLARIA) 0.990 3 263 0.00%
VAR (VARSAV) 0.770 46 154 -8.33%
VDS (VIDIS) 6.85 5 672 +12.30%
VEE 11.60 42 351 -0.85%
VER (MPLVERBUM) 4.88 5 0.00%
VFA (VRFABRIC) 2.58 2 546 0.00%
VLT (VOOLT) 1.940 35 869 +0.52%
VRB (VERBICOM) 1.72 294 -0.58%
WLI (WILDINT) 0.685 2 243 +8.73%
WOD (WODKAN) 6.70 2 545 +3.08%
WRL (WIERZYCL) 0.674 2 330 -0.59%
XDD (MENTZEN) 26.80 12 916 -1.47%
YOS (YOSHI) 0.724 1 086 +0.56%
ZEN (ZENERIS) 2.47 3 234 -5.00%