Komponenty NCIndex Kurs Zmiana
4MB (4MOBILITY) 3.48 8 955 +8.75%
4MS (4MASS) 6.74 344 765 +5.48%
7FT (7FIT) 9.00 536 +4.65%
ADX (ADATEX) 0.274 3 725 0.00%
AGL (AGROLIGA) 18.50 2 240 0.00%
AIT (AITON) 0.348 17 0.00%
AME (AMESA) 48.30 482 0.00%
AMV (ASMODEV) 0.950 3 833 0.00%
AOL (ANALIZY) 18.00 46 487 -2.70%
APA (APANET) 1.31 13 0.00%
APS 4.96 35 +3.33%
AQA (AQUAPOZ) 8.90 24 150 -2.20%
AQT (AQUATECH) 0.650 361 -5.80%
AQU (AQUABB) 14.60 29 -0.68%
ARG (ARTGAMES) 0.386 7 535 -8.75%
ASR (ASTRO) 0.0820 8 -1.20%
ATA (ATCCARGO) 13.20 53 -1.12%
ATJ (ATOMJELLY) 1.42 239 +1.43%
AUX (AUXILIA) 1.68 17 317 -5.62%
AVE (ADVERTIGO) 0.190 1 735 0.00%
AZC (AZTEC) 1.87 19 0.00%
BAC (BACT) 2.00 6 607 -1.96%
BEE (BEEIN) 14.05 8 976 -3.77%
BEP (BIOMASS) 0.1200 18 935 +1.69%
BHX (BINARY) 3.78 375 0.00%
BKD (BKDGAMES) 3.08 31 0.00%
BPC 0.153 94 +14.18%
BPN (BLACKPOIN) 0.535 546 0.00%
BRP (BLACKROSE) 1.38 7 385 +6.15%
BSA (BRAS) 0.228 73 173 -4.20%
BSH 14.50 18 030 -0.68%
BSN (BRAINSCAN) 29.37 323 -0.02%
BTK (BIZTECH) 0.179 55 0.00%
CAI (CARLSON) 4.195 17 0.00%
CBD (CANNABIS) 0.4095 53 996 -2.50%
CCS 0.800 380 0.00%
CFG 2.07 9 040 +3.50%
CFS (CFSA) 5.85 35 0.00%
CHP (CHERRY) 8.26 116 +4.56%
CLA (CONSOLE) 8.50 2 841 -1.16%
CMI 9.20 1 057 +3.95%
COS (COSMA) 0.470 47 0.00%
CRB (CARBONSTU) 6.70 12 187 -4.29%
CTE (CTEGROUP) 0.0476 3 151 -2.86%
CWA (CONSOLEW) 2.86 5 500 +2.14%
DEG (DETGAMES) 1.00 461 +2.04%
DGS (DEMGAMES) 0.608 2 060 +2.36%
DKR (DEKTRA) 8.20 123 -0.24%
DNS (DANKS) 0.670 2 278 0.00%
DPG (DARKPOINT) 30.00 2 400 0.00%
DRF (DRFINANCE) 0.615 173 +0.82%
DRG (DRAGEUS) 1.105 274 +1.38%
DTX (DITIX) 0.1700 1 732 -1.16%
DUA (DUALITY) 1.390 4 788 +2.96%
EBX (EKOBOX) 0.500 10 -2.91%
ECC (ECCGAMES) 0.423 5 022 +5.75%
ECL 6.10 31 0.00%
ECN (ECNOLOGY) 0.420 15 666 -2.78%
ECT (ECO5TECH) 1.010 8 077 +2.23%
EEE (EKIPA) 3.52 51 839 -5.12%
EGH (EKOPOL) 5.70 31 358 -0.87%
EGY (ENERGY) 0.0650 2 136 -4.13%
EKS (EKIOSK) 1.06 11 -1.85%
END (ENEIDA) 14.70 103 0.00%
EON (EONET) 20.80 2 985 -13.33%
EPR (EKOPARK) 2.00 10 0.00%
ERA (ERATONRG) 0.102 586 0.00%
ESG (ESHOPPING) 0.534 10 721 -6.32%
ETX (EUROTAX) 3.38 13 734 +3.05%
EXA (EXAMOBILE) 3.66 293 0.00%
EXC (EXCELLENC) 0.290 157 537 +2.11%
EXM (EXIMIT) 162.00 162 0.00%
F51 (FARM51) 13.64 123 113 +5.41%
FOR (FOREVEREN) 3.80 73 741 +1.06%
FRM (FREEMIND) 5.35 11 916 +0.94%
FRW (FROZENWAY) 37.60 1 554 +1.62%
FVE (FOTOVOLT) 0.685 37 457 +5.38%
GAL (GALVO) 1.20 2 898 -0.83%
GDS (GDEVS) 4.26 2 671 -0.93%
GHT (GAMEHUNT) 10.80 3 105 -1.82%
GMB (GAMESBOX) 2.90 4 081 -2.68%
GME (GRMEDIA) 52.50 525 -0.94%
GMV (GAMIVO) 14.75 14 050 -1.34%
GMZ (GRUPAMZ) 0.350 7 835 -0.85%
GNG (GENRG) 0.179 5 311 -3.76%
GPH (GRAPHENE) 0.776 30 208 +2.11%
GRC (GRUPAREC) 71.00 4 168 +0.71%
GRM (GREMPCO) 0.970 16 625 +5.43%
GRZ (GREENZEB) 13.34 1 842 -4.71%
GTS (GEOTRANS) 6.14 7 515 +1.66%
GX1 (GENXONE) 6.50 20 524 -5.25%
HMP (HEMP) 0.3100 68 871 -3.58%
HOR (HORTICO) 6.50 6 920 0.00%
HPM (HIPROMINE) 199.00 17 235 -0.50%
HUB (HUBTECH) 0.3200 23 594 -1.23%
ICD (ICPD) 1.42 777 +1.43%
ICG (ICECODE) 0.198 591 -0.50%
IFA (INFRA) 2.66 32 072 +5.98%
IGT (IGORIA) 0.251 848 +0.40%
IMG (IMMGAMES) 1.90 1 001 +5.56%
INM (INVENTION) 0.1800 38 127 -2.60%
INT (INTERNITY) 6.75 7 008 -2.17%
IPW (IMAGEPWR) 5.30 23 -15.87%
IVE (INVESTEKO) 1.60 1 280 0.00%
IVO (INCUVO) 1.050 16 819 -1.87%
IWS (IRONWOLF) 1.22 1 698 +9.91%
JJB (JUJUBEE) 1.700 4 223 -3.41%
KBJ 18.80 752 +1.62%
KBT (KLABATER) 0.444 89 0.00%
KLE (KLEPSYDRA) 8.46 51 195 +6.02%
KLN (KLON) 1.44 22 0.00%
KOR (KORBANK) 7.15 22 977 +0.70%
KUB (KUBOTA) 10.60 2 715 +2.91%
LCN (LABOCANNA) 0.340 8 624 -1.45%
LEG (LEGIMI) 42.60 4 645 -0.93%
LGT (LGTRADE) 3.78 1 365 -0.53%
LHD (LICHTHUND) 46.52 5 181 -1.02%
LMG (LMGAMES) 1.150 1 970 +3.60%
LTM (LTGAMES) 1.470 98 091 +4.26%
LUG 5.20 1 134 -1.89%
LUK (LUKARDI) 0.390 1 622 0.00%
LUO (LUON) 3.00 635 +6.38%
LXB (LEXBONO) 0.1250 3 665 0.00%
MAD (MADKOM) 1.59 3 069 -1.85%
MBF (MBFGROUP) 1.570 272 -4.56%
MDA (MEDAPP) 0.1705 10 918 +1.49%
MDB (MEDICOBIO) 0.376 5 669 -2.59%
MDP (MEDCAMP) 0.490 12 254 -1.80%
MER (MERA) 1.35 14 0.00%
MFD (MFOOD) 0.950 7 804 -12.84%
MLB (MAKOLAB) 3.72 6 179 0.00%
MLM (MILISYS) 1.490 3 981 +1.36%
MMS (MADMIND) 1.550 219 -2.52%
MNS (MENNICASK) 43.10 45 013 -5.27%
MO2 (MOLIERA2) 0.0690 21 0.00%
MPY (MPAY) 0.3770 46 308 +2.59%
MSM 4.82 51 193 -5.49%
MTN (MILTON) 0.397 397 -0.25%
MVR (MOVGAMVR) 0.427 21 +0.23%
MXP (MAXIPIZZA) 0.460 1 952 +6.98%
NGD (NOGRVDEV) 3.50 3 423 0.00%
NOB (NOOBZ) 10.00 10 759 -1.96%
NOV (NOVINA) 1.142 27 441 +1.60%
NST (NESTMEDIC) 0.786 13 869 -3.91%
NTS (NOTORIA) 8.20 312 0.00%
NWA (NWAI) 20.40 84 -1.92%
O2T (ONE2TRIBE) 0.278 3 460 0.00%
OLY (OLYMP) 0.4000 7 486 +2.56%
OML (ONEMORE) 1.362 36 729 +1.04%
ONE (1SOLUTION) 0.0888 19 802 -1.77%
OPI (OPTIGIS) 0.398 0 0.00%
ORL (ORZLOPONY) 3.84 1 728 -3.03%
OUT (OUTDOORZY) 0.540 5 557 +0.93%
OVI (OVIDWORKS) 0.472 263 804 -14.18%
OZE (OZECAPITAL) 0.455 19 031 -8.63%
P24 (PRESENT24) 0.102 2 994 -0.97%
P2C (P2CHILL) 4.44 2 219 +3.74%
PAC (PROACTA) 0.942 76 550 +0.86%
PDG (PYRAMID) 12.00 7 531 -3.23%
PIT (POLARISIT) 0.217 1 137 -3.98%
PLI (PLATIGE) 12.00 12 997 0.00%
PLM (POLMAN) 0.416 3 006 +4.00%
PLT (PLOTTWIST) 1.130 7 842 0.00%
PMG (PGMSA) 1.225 87 440 -2.78%
PNT (POINTPACK) 9.54 26 747 -1.65%
PRN (PARTNER) 0.140 19 0.00%
PRS (PRYMUS) 6.25 31 0.00%
QNA (QNATECHNO) 27.80 71 785 -3.14%
QUB (QUBICGMS) 1.400 10 688 +0.72%
RBS (ROBINSON) 3.84 23 -1.54%
RDG (READGENE) 4.75 611 0.00%
RGL (ROBSGROUP) 1.130 356 957 +10.24%
RNT (PRIVRNT) 3.66 2 916 -8.04%
RRH (ROOFRENOV) 0.145 817 0.00%
RSG (RSGAMES) 17.80 2 237 +1.14%
RSP (REMORSOL) 8.92 4 464 -1.98%
RST (ROAD) 4.50 20 907 +3.93%
S4E 24.00 349 0.00%
SBE (SOFTBLUE) 0.275 7 543 +1.10%
SCS (STEMCELLS) 0.212 11 0.00%
SCW (SCANWAY) 36.00 48 019 -4.64%
SDG (SUNDRAGON) 0.2965 16 734 +0.17%
SED (SEDIVIO) 9.20 6 555 -3.97%
SEV (SEVENET) 1.96 7 584 +0.51%
SFD 1.995 9 453 -1.24%
SIN (SOLARINOV) 0.0498 4 454 -0.40%
SLT (SAULETECH) 1.245 14 363 -0.40%
SMT (SIMTERACT) 5.50 20 245 -2.65%
SNG (SYNERGA) 0.646 8 698 +5.90%
SNN (SUNNET) 1.626 5 188 +1.37%
SOK (SONKA) 11.25 66 618 +0.90%
STA (STARWARD) 8.88 28 977 -0.67%
SUN (SUNTECH) 4.37 25 353 -0.68%
SYG (SYGNIS) 0.394 1 885 +12.57%
SZR (SZAR) 0.0855 5 181 -4.47%
T2P (TERMO2PWR) 0.1375 101 440 -10.71%
TGS (TRUEGS) 0.472 358 -1.05%
TLG (TELGAM) 0.344 3 675 -0.29%
TLS (TELESTR) 19.30 386 +1.58%
TME (TERMOEXP) 17.30 727 0.00%
TMP (TELEMEDPL) 1.28 42 0.00%
TNT (TNTPROENR) 1.700 8 787 -4.49%
TOS (TAMEX) 2.34 23 -6.40%
TRX (TREX) 2.10 18 249 -3.67%
UFG (UFGAMES) 1.09 13 0.00%
UNV (UNIVERSE) 2.80 1 395 -6.04%
VAR (VARSAV) 0.480 10 371 -0.83%
VEE 13.58 16 653 +1.49%
VER (MPLVERBUM) 7.70 1 610 0.00%
VFA (VRFABRIC) 5.30 53 0.00%
VLT (VOOLT) 2.36 4 978 +2.16%
VRB (VERBICOM) 1.02 102 +0.99%
VRF (VRFACTORY) 0.332 60 -1.48%
WOD (WODKAN) 7.05 834 -0.70%
WRL (WIERZYCL) 0.540 6 186 -2.70%
XDD (MENTZEN) 36.38 47 542 +1.59%
YAN (NEPTIS) 125.00 125 +3.31%
YOS (YOSHI) 2.88 101 681 -2.37%
YTF (YETIFORCE) 0.580 29 +5.45%
ZEN (ZENERIS) 4.40 5 331 -7.56%