Komponenty NCIndex Kurs Zmiana
4MB (4MOBILITY) 1.18 14 +7.27%
AGL (AGROLIGA) 32.60 3 484 0.00%
AIN (ABSINVEST) 1.22 1 668 0.00%
AIT (AITON) 0.208 56 0.00%
AME (AMESA) 2.20 466 -1.79%
AOL (ANALIZY) 27.40 3 887 -8.05%
APS 5.55 111 -4.31%
AQU (AQUABB) 11.80 637 -1.67%
ARG (ARTGAMES) 1.130 22 238 +1.80%
ARI 0.354 173 -1.67%
ATA (ATCCARGO) 11.00 1 754 -1.79%
AUX (AUXILIA) 1.170 4 164 -4.10%
AXN (AXIA) 0.525 24 715 +0.96%
BAC (BACT) 3.47 2 891 -3.34%
BEE (BEEIN) 17.00 2 471 -2.30%
BHX (BINARY) 3.60 36 +1.12%
BIG (BASEIG) 14.80 7 347 +5.71%
BKD (BKDGAMES) 1.840 55 0.00%
BPC 0.185 42 875 +38.06%
BSA (BRAS) 0.1715 5 -0.29%
BSH 24.40 9 199 -2.40%
BTK (BIZTECH) 0.1360 457 -3.55%
CBD (CANNABIS) 0.2280 78 303 +5.56%
CCS 0.490 4 932 -3.92%
CFG 1.650 3 0.00%
CLA (CONSOLE) 6.45 1 172 -1.53%
CMI 5.60 56 -3.45%
COS (COSMA) 0.382 124 -6.37%
CRB (CARBONSTU) 2.88 49 867 -4.64%
CST (CSTORE) 4.54 2 673 -0.44%
CTF (CENTURION) 0.0900 22 617 -1.10%
CWA (CONSOLEW) 2.76 1 199 -0.72%
DFH (DEFENCEH) 0.750 32 448 +0.54%
DKR (DEKTRA) 5.50 11 +0.36%
DNS (DANKS) 0.825 2 +0.61%
DPG (DARKPOINT) 9.00 9 171 -6.25%
DRF (DRFINANCE) 1.530 172 -1.29%
DRG (DRAGEUS) 0.940 50 0.00%
DRZ (DORZECZY) 27.80 834 0.00%
DTX (DITIX) 0.1940 5 0.00%
DUA (DUALITY) 0.630 3 541 -7.08%
EBX (EKOBOX) 1.290 4 +0.78%
ECC (ECCGAMES) 0.225 23 +2.27%
ECK (EUROSNACK) 2.40 17 501 -1.64%
ECL 4.36 1 990 -2.24%
ECT (ECO5TECH) 0.610 5 564 +11.93%
EEE (EKIPA) 0.844 2 810 +0.48%
EGH (EKOPOL) 6.00 63 154 0.00%
EGY (ENERGY) 0.259 3 222 -0.38%
EMP (EMPLOCITY) 0.725 168 135 +8.21%
EMS (ENIMSO) 0.2900 13 334 -5.84%
ETX (EUROTAX) 2.90 29 -1.36%
EUV (EUVIC) 20.60 12 229 0.00%
EXA (EXAMOBILE) 3.74 1 006 -1.06%
EXC (EXCELLENC) 0.4760 60 610 0.00%
EXM (EXIMIT) 112.00 448 +5.66%
FAR (FARMINN) 31.00 96 -3.88%
FOR (FOREVEREN) 2.18 10 773 -3.11%
FOX (SPACEFOX) 1.800 4 -5.26%
FRM (FREEMIND) 6.84 68 -0.29%
FRW (FROZENWAY) 26.00 130 -0.76%
FVE (FOTOVOLT) 0.303 12 -0.66%
GAL (GALVO) 3.62 3 217 -2.16%
GAR (GARIN) 1.930 19 0.00%
GDS (GDEVS) 3.50 2 415 -3.85%
GEN (GENOMED) 37.20 112 -0.53%
GHT (GAMEHUNT) 4.64 23 -0.43%
GME (GRMEDIA) 43.40 130 -0.46%
GMV (GAMIVO) 14.90 75 0.00%
GMZ (GRUPAMZ) 0.254 0 0.00%
GRC (GRUPAREC) 67.00 1 470 +2.13%
GRL (GREENLANE) 16.80 74 954 0.00%
GRM (GREMPCO) 1.500 23 0.00%
GRZ (GREENZEB) 9.40 205 +1.08%
GTS (GEOTRANS) 4.25 1 274 +0.71%
GX1 (GENXONE) 5.24 10 0.00%
HER (HILANDER) 1.090 34 050 -1.80%
HOR (HORTICO) 7.20 229 144 +4.35%
HPE (HIPOWERSA) 0.400 12 402 0.00%
HPM (HIPROMINE) 44.00 17 322 -6.38%
HUB (HUBTECH) 0.265 50 226 -3.64%
ICG (ICECODE) 0.0770 2 475 0.00%
IDH 2.48 1 016 +4.20%
IFA (INFRA) 1.970 2 0.00%
IFL (IFLEASING) 1.57 157 -1.26%
IGT (IGORIA) 0.409 12 +2.00%
INM (INVENTION) 0.1100 2 727 0.00%
INT (INTERNITY) 9.55 3 333 -4.02%
ISD (INSIDPARK) 0.500 15 -8.26%
IVE (INVESTEKO) 1.70 1 220 -5.56%
IVO (INCUVO) 0.642 20 +1.90%
IWS (IRONWOLF) 1.160 10 270 -4.13%
JJB (JUJUBEE) 0.500 2 664 +5.04%
KLK (KOLEJKOWO) 54.00 6 143 0.00%
KLN (KLON) 1.30 26 0.00%
KMB (KOMBINAT) 0.895 8 479 +0.33%
KME 0.172 18 0.00%
KOR (KORBANK) 11.80 1 328 -0.84%
KPI (KANCELWEC) 2.02 903 0.00%
KUB (KUBOTA) 12.55 25 +0.40%
LCN (LABOCANNA) 0.215 1 672 +0.47%
LEG (LEGIMI) 26.00 283 +0.78%
LET (LETUS) 0.150 2 772 +0.67%
LFR (LIFTERO) 57.20 86 146 -1.04%
LGT (LGTRADE) 2.00 72 +2.56%
LHD (LICHTHUND) 68.00 204 -1.45%
LMG (LMGAMES) 0.620 12 0.00%
LTM (LTGAMES) 9.70 1 274 -2.51%
LUG 1.50 1 998 0.00%
MAD (MADKOM) 3.02 22 070 +2.72%
MAZ (MAZOP) 14.10 3 510 +1.44%
MBF (MBFGROUP) 2.500 24 803 -6.02%
MDB (MEDICOBIO) 0.380 5 712 +1.06%
MDT (MEDTECH) 0.3500 49 843 -3.31%
MER (MERA) 1.06 4 +3.92%
MFD (MFOOD) 4.28 135 262 +2.88%
MIG (MILITARY) 0.4600 33 988 -5.35%
MLB (MAKOLAB) 7.45 52 +0.68%
MLM (MILISYS) 0.3550 6 696 -5.84%
MNS (MENNICASK) 48.90 2 688 +0.20%
MO2 (MOLIERA2) 0.0740 1 223 +0.68%
MPY (MPAY) 0.2140 373 830 +25.15%
MSM 5.26 940 -4.36%
MTN (MILTON) 0.450 17 438 0.00%
MUN (MUNAR) 0.399 8 0.00%
MXP (MAXIPIZZA) 0.530 7 0.00%
NOB (NOOBZ) 13.30 10 664 -8.90%
NOV (NOVINA) 0.618 6 181 0.00%
NST (NESTMEDIC) 0.630 16 057 +1.94%
NTS (NOTORIA) 7.50 150 +4.17%
O2T (ONE2TRIBE) 0.210 5 029 +1.94%
OLY (OLYMP) 0.201 1 242 -4.29%
ONE (1SOLUTION) 0.1020 20 566 +4.08%
OPI (OPTIGIS) 0.414 0 0.00%
ORL (ORZLOPONY) 2.06 10 146 0.00%
OUT (OUTDOORZY) 1.520 1 437 0.00%
OVI (OVIDWORKS) 0.300 153 0.00%
P24 (PRESENT24) 0.100 962 0.00%
P2B (PLANETB2B) 0.0590 18 0.00%
P2C (P2CHILL) 3.40 1 285 -3.95%
PAC (PROACTA) 1.550 1 449 -1.27%
PDG (PYRAMID) 4.30 60 0.00%
PGG (PROGUNSGR) 4.58 664 0.00%
PGH 5.38 26 503 -0.37%
PLI (PLATIGE) 4.55 3 725 0.00%
PLM (POLMAN) 0.406 1 994 -0.73%
PLT (PLOTTWIST) 1.32 38 0.00%
PNT (POINTPACK) 12.80 487 0.00%
PRA (PRIME) 1.50 1 666 190 +1.35%
PRE (PRESIDENT) 81.50 11 623 -1.21%
PRH (POLHOLROZ) 1.920 211 -3.03%
PRN (PARTNER) 24.00 457 -1.64%
QUB (QUBICGMS) 0.600 3 440 0.00%
RAY (PURPLERAY) 4.46 268 -1.76%
RBS (ROBINSON) 3.48 10 +0.58%
RDG (READGENE) 5.00 900 0.00%
RRH (RRHGROUP) 0.0445 4 350 +2.30%
RSG (RSGAMES) 5.00 50 0.00%
RSP (REMORSOL) 5.00 10 +2.46%
RST (ROAD) 5.16 774 +0.39%
S4E 78.00 15 600 0.00%
SBE (SOFTBLUE) 0.289 6 515 -0.34%
SCS (STEMCELLS) 0.500 15 +4.17%
SDS (SDSOPTIC) 4.38 10 617 +2.34%
SED (SEDIVIO) 7.10 2 035 +3.65%
SEV (SEVENET) 10.25 14 883 -0.49%
SFD 2.98 38 365 +1.02%
SGD (SIGMADEF) 0.272 32 902 -5.23%
SKY (STOHID) 4.18 10 321 -4.13%
SMT (SIMTERACT) 5.50 11 -1.79%
SOK (SONKA) 10.50 6 415 +1.45%
STA (STARWARD) 7.54 374 +1.89%
SUN (SUNTECH) 1.900 4 821 -2.06%
SYG (SYGNIS) 0.930 15 396 +0.65%
SZR (SZAR) 0.0495 270 0.00%
TCR (TECHROBOT) 15.30 15 992 -0.65%
TEC (TECNTICA) 0.485 40 +1.25%
TGG (TRIGGO) 0.855 12 +8.23%
TGS (TRUEGS) 0.161 3 297 -1.83%
THS (THORIUMSP) 19.00 43 015 +1.60%
TLG (TELGAM) 0.398 212 +0.51%
TLS (TELESTR) 24.80 174 -0.80%
TME (TERMOEXP) 13.20 13 +6.45%
TMP (TELEMEDPL) 0.420 58 +2.94%
TOS (TAMEX) 2.84 6 0.00%
TRX (TREX) 4.42 5 082 -0.45%
VAI (VOLARIA) 0.780 3 266 -3.11%
VAR (VARSAV) 0.745 20 108 +2.76%
VDS (VIDIS) 5.35 1 124 0.00%
VEE 11.00 2 429 0.00%
VER (MPLVERBUM) 4.48 2 003 0.00%
VFA (VRFABRIC) 2.32 399 -2.52%
VLT (VOOLT) 1.830 13 903 +2.52%
VRB (VERBICOM) 1.88 19 0.00%
WLI (WILDINT) 0.765 8 571 +2.68%
WOD (WODKAN) 7.00 203 -6.67%
WRL (WIERZYCL) 0.700 16 0.00%
XDD (MENTZEN) 25.80 6 121 -1.53%
YOS (YOSHI) 0.704 5 578 +2.62%
ZEN (ZENERIS) 2.52 2 772 -3.08%