| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 29.60 9 244 | +5.71% |
| AIN (ABSINVEST) | 1.39 2 434 | -3.47% |
| AIT (AITON) | 0.247 22 | +6.47% |
| AME (AMESA) | 2.06 2 197 | -0.96% |
| AOL (ANALIZY) | 28.80 288 | +6.67% |
| APS | 6.10 750 | 0.00% |
| AQU (AQUABB) | 13.00 26 | 0.00% |
| ARG (ARTGAMES) | 0.555 970 | +0.91% |
| ARI | 0.404 17 | +1.00% |
| ATA (ATCCARGO) | 11.30 3 254 | +2.73% |
| ATJ (ATOMJELLY) | 0.500 21 201 | -0.99% |
| AUX (AUXILIA) | 1.240 36 736 | -3.13% |
| AZC (AZTEC) | 1.15 2 899 | +0.88% |
| BAC (BACT) | 3.45 3 | -0.29% |
| BEE (BEEIN) | 15.20 304 | -1.30% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.50 1 502 | -9.33% |
| BIG (BASEIG) | 14.40 3 103 | -2.70% |
| BKD (BKDGAMES) | 2.14 608 | +1.90% |
| BPC | 0.0760 803 | +5.56% |
| BSA (BRAS) | 0.1975 8 207 | +0.77% |
| BSH | 26.00 14 429 | +0.78% |
| BTK (BIZTECH) | 0.1390 13 | +5.30% |
| CBD (CANNABIS) | 0.1700 5 466 | -1.16% |
| CCS | 0.450 2 021 | +2.27% |
| CFG | 1.595 1 593 | 0.00% |
| CLA (CONSOLE) | 6.30 1 049 | -3.08% |
| CMI | 6.00 149 | -3.23% |
| COS (COSMA) | 0.410 82 | 0.00% |
| CRB (CARBONSTU) | 2.20 862 | 0.00% |
| CST (CSTORE) | 5.05 49 079 | -9.01% |
| CTF (CENTURION) | 0.0845 49 387 | -1.74% |
| CWA (CONSOLEW) | 3.14 1 077 | 0.00% |
| DFH (DEFENCEH) | 0.752 353 449 | +0.53% |
| DGS (DEMGAMES) | 0.338 919 | 0.00% |
| DKR (DEKTRA) | 5.58 1 116 | 0.00% |
| DNS (DANKS) | 0.800 500 | 0.00% |
| DPG (DARKPOINT) | 10.10 2 111 | -2.88% |
| DRF (DRFINANCE) | 1.340 666 | +3.47% |
| DRG (DRAGEUS) | 0.912 410 | -0.87% |
| DRZ (DORZECZY) | 27.00 5 481 | 0.00% |
| DTX (DITIX) | 0.1990 2 | +0.51% |
| EBX (EKOBOX) | 1.295 3 601 | +4.86% |
| ECC (ECCGAMES) | 0.207 216 | -0.96% |
| ECK (EUROSNACK) | 2.45 2 | +1.66% |
| ECL | 4.60 2 714 | -2.95% |
| ECT (ECO5TECH) | 0.650 16 | 0.00% |
| EEE (EKIPA) | 1.265 716 | +3.69% |
| EGH (EKOPOL) | 6.15 6 294 | +1.65% |
| EGY (ENERGY) | 0.278 56 206 | -1.77% |
| EMP (EMPLOCITY) | 0.318 33 | +1.92% |
| EMS (ENIMSO) | 0.2680 1 293 | 0.00% |
| ETX (EUROTAX) | 3.52 33 927 | +4.76% |
| EUV (EUVIC) | 23.00 713 | -1.71% |
| EXA (EXAMOBILE) | 3.78 483 | -1.05% |
| EXC (EXCELLENC) | 0.610 14 827 | +2.52% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| FAR (FARMINN) | 33.50 12 914 | 0.00% |
| FOR (FOREVEREN) | 2.43 1 295 | 0.00% |
| FOX (SPACEFOX) | 1.790 10 057 | +0.56% |
| FRM (FREEMIND) | 6.50 6 821 | -5.80% |
| FRW (FROZENWAY) | 29.70 5 937 | +2.06% |
| FTL (FOOTHILLS) | 0.540 11 | 0.00% |
| FVE (FOTOVOLT) | 0.346 3 | 0.00% |
| GAL (GALVO) | 3.22 5 467 | -5.29% |
| GAR (GARIN) | 2.00 10 | 0.00% |
| GDS (GDEVS) | 4.12 5 082 | -0.48% |
| GEN (GENOMED) | 31.00 4 345 | +1.31% |
| GHT (GAMEHUNT) | 4.54 68 | -5.42% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 47.60 48 | +2.15% |
| GMV (GAMIVO) | 17.00 170 | +0.59% |
| GMZ (GRUPAMZ) | 0.316 1 512 | +1.94% |
| GRC (GRUPAREC) | 70.60 212 | +0.28% |
| GRL (GREENLANE) | 20.20 10 100 | +1.00% |
| GRM (GREMPCO) | 1.650 33 | 0.00% |
| GRZ (GREENZEB) | 8.90 643 | +2.30% |
| GTS (GEOTRANS) | 4.51 5 665 | 0.00% |
| GX1 (GENXONE) | 5.78 390 | +1.40% |
| HER (HILANDER) | 1.340 3 259 | +0.75% |
| HOR (HORTICO) | 7.00 3 722 | -2.78% |
| HPE (HIPOWERSA) | 0.238 6 212 | -4.80% |
| HPM (HIPROMINE) | 70.00 844 | -5.41% |
| HRT (HURTIMEX) | 0.1380 112 | 0.00% |
| HUB (HUBTECH) | 0.260 34 358 | -1.52% |
| ICG (ICECODE) | 0.0805 36 | -6.40% |
| IDH | 2.68 43 | +0.75% |
| IFA (INFRA) | 2.08 10 | 0.00% |
| IFL (IFLEASING) | 1.60 3 210 | -1.25% |
| IGT (IGORIA) | 0.412 6 650 | -0.96% |
| INM (INVENTION) | 0.1080 7 960 | -0.92% |
| INT (INTERNITY) | 9.00 5 117 | +4.65% |
| ISD (INSIDPARK) | 0.496 12 | -0.80% |
| IVE (INVESTEKO) | 1.73 1 614 | -7.98% |
| IVO (INCUVO) | 0.698 42 | 0.00% |
| IWS (IRONWOLF) | 1.250 3 591 | -0.79% |
| JJB (JUJUBEE) | 0.520 63 | 0.00% |
| KLK (KOLEJKOWO) | 55.00 7 590 | 0.00% |
| KLN (KLON) | 1.35 27 | 0.00% |
| KMB (KOMBINAT) | 0.986 44 177 | +1.88% |
| KME | 0.200 3 543 | 0.00% |
| KOR (KORBANK) | 11.90 12 | +0.85% |
| KPI (KANCELWEC) | 2.08 17 655 | -0.95% |
| KUB (KUBOTA) | 12.85 2 064 | -0.77% |
| LCN (LABOCANNA) | 0.216 1 437 | 0.00% |
| LEG (LEGIMI) | 27.00 11 443 | -3.57% |
| LET (LETUS) | 0.156 2 643 | -1.89% |
| LFR (LIFTERO) | 75.90 289 546 | +7.75% |
| LGT (LGTRADE) | 2.20 2 110 | 0.00% |
| LHD (LICHTHUND) | 54.50 2 157 | +9.00% |
| LMG (LMGAMES) | 0.670 147 | 0.00% |
| LTM (LTGAMES) | 10.10 4 982 | +4.12% |
| LUG | 1.70 2 405 | 0.00% |
| MAD (MADKOM) | 2.96 20 156 | -3.27% |
| MAZ (MAZOP) | 14.00 4 140 | +3.70% |
| MBF (MBFGROUP) | 4.500 11 073 | -4.05% |
| MDB (MEDICOBIO) | 0.400 2 597 | +1.52% |
| MDT (MEDTECH) | 0.4060 197 436 | +5.18% |
| MER (MERA) | 1.03 10 | -0.96% |
| MFD (MFOOD) | 3.42 120 306 | +2.40% |
| MLB (MAKOLAB) | 8.55 5 333 | -2.29% |
| MLM (MILISYS) | 0.2620 2 838 | 0.00% |
| MNS (MENNICASK) | 51.00 24 093 | +1.19% |
| MO2 (MOLIERA2) | 0.0855 13 | 0.00% |
| MPY (MPAY) | 0.1395 4 976 | -2.11% |
| MSM | 5.10 139 | -2.67% |
| MTN (MILTON) | 0.660 428 | -3.65% |
| MUN (MUNAR) | 0.280 28 | +1.45% |
| MXP (MAXIPIZZA) | 0.500 26 | 0.00% |
| NOB (NOOBZ) | 13.20 660 | +4.76% |
| NOV (NOVINA) | 0.598 2 392 | 0.00% |
| NST (NESTMEDIC) | 0.770 2 222 | -0.77% |
| NTS (NOTORIA) | 7.20 252 | +3.60% |
| NTV (NTVSA) | 0.148 15 | -1.33% |
| O2T (ONE2TRIBE) | 0.224 688 | +0.90% |
| OLY (OLYMP) | 0.240 199 | 0.00% |
| ONE (1SOLUTION) | 0.0930 0 | 0.00% |
| OPI (OPTIGIS) | 0.430 3 | 0.00% |
| ORL (ORZLOPONY) | 2.22 5 508 | 0.00% |
| OUT (OUTDOORZY) | 1.240 1 600 | -0.80% |
| OVI (OVIDWORKS) | 0.348 71 | 0.00% |
| OZE (OZECAPITAL) | 0.370 11 770 | 0.00% |
| P24 (PRESENT24) | 0.0950 2 693 | +1.60% |
| P2B (PLANETB2B) | 0.0470 9 | 0.00% |
| P2C (P2CHILL) | 2.98 75 819 | +7.19% |
| PAC (PROACTA) | 1.470 2 579 | 0.00% |
| PDG (PYRAMID) | 4.50 45 | -2.17% |
| PGG (PROGUNSGR) | 4.98 771 | +1.63% |
| PGH | 3.670 79 152 | -2.65% |
| PLI (PLATIGE) | 6.36 1 082 | 0.00% |
| PLM (POLMAN) | 0.400 6 877 | 0.00% |
| PLT (PLOTTWIST) | 1.40 90 | -2.78% |
| PNT (POINTPACK) | 15.10 14 526 | -1.31% |
| PRA (PRIME) | 0.625 3 365 | +12.61% |
| PRE (PRESIDENT) | 86.00 2 239 | +0.58% |
| PRH (POLHOLROZ) | 2.10 8 654 | -2.78% |
| PRN (PARTNER) | 22.20 22 | +2.78% |
| PTN (POLTRONIC) | 0.700 10 475 | +9.37% |
| QUB (QUBICGMS) | 0.650 4 128 | +0.78% |
| RAY (PURPLERAY) | 4.95 25 | 0.00% |
| RBS (ROBINSON) | 3.92 9 374 | -1.01% |
| RDG (READGENE) | 4.97 25 | 0.00% |
| RRH (RRHGROUP) | 0.0480 2 054 | +1.05% |
| RSG (RSGAMES) | 5.10 51 | 0.00% |
| RSP (REMORSOL) | 4.98 34 | 0.00% |
| RST (ROAD) | 5.50 6 415 | -4.84% |
| S4E | 67.50 470 | +2.27% |
| SBE (SOFTBLUE) | 0.261 9 418 | +2.76% |
| SCS (STEMCELLS) | 0.482 96 | -0.41% |
| SDS (SDSOPTIC) | 4.58 23 | +6.02% |
| SED (SEDIVIO) | 7.60 7 575 | +0.66% |
| SEV (SEVENET) | 12.10 28 347 | -2.81% |
| SFD | 3.07 72 974 | +0.66% |
| SGD (SIGMADEF) | 0.1300 8 503 | -1.14% |
| SKY (STOHID) | 2.94 96 | -5.77% |
| SMT (SIMTERACT) | 4.80 24 | -3.23% |
| SOK (SONKA) | 11.95 11 537 | -0.42% |
| STA (STARWARD) | 7.62 6 111 | -0.78% |
| SUN (SUNTECH) | 2.28 10 970 | -5.00% |
| SYG (SYGNIS) | 1.140 3 355 | 0.00% |
| SZR (SZAR) | 0.0495 12 | -8.33% |
| TCR (TECHROBOT) | 16.20 572 167 | +27.56% |
| TEC (TECNTICA) | 0.570 1 638 | -13.37% |
| TGG (TRIGGO) | 0.900 18 | 0.00% |
| TGS (TRUEGS) | 0.169 17 | 0.00% |
| TLG (TELGAM) | 0.400 13 227 | -6.98% |
| TLS (TELESTR) | 25.80 310 | -0.77% |
| TME (TERMOEXP) | 10.80 1 021 | 0.00% |
| TMP (TELEMEDPL) | 0.610 31 | 0.00% |
| TOS (TAMEX) | 3.16 6 | +3.95% |
| TRX (TREX) | 3.48 10 047 | -5.95% |
| VAI (VOLARIA) | 0.990 506 | +1.02% |
| VAR (VARSAV) | 0.835 181 567 | -13.02% |
| VDS (VIDIS) | 6.40 17 995 | +6.67% |
| VEE | 11.70 25 612 | -1.27% |
| VER (MPLVERBUM) | 4.88 5 | 0.00% |
| VFA (VRFABRIC) | 2.58 13 | 0.00% |
| VLT (VOOLT) | 1.880 4 147 | -4.08% |
| VRB (VERBICOM) | 1.63 1 655 | +1.87% |
| WLI (WILDINT) | 0.695 7 735 | +0.72% |
| WOD (WODKAN) | 6.50 1 485 | +3.17% |
| WRL (WIERZYCL) | 0.678 1 941 | +4.31% |
| XDD (MENTZEN) | 26.60 12 299 | -2.21% |
| YOS (YOSHI) | 0.710 1 285 | -1.39% |
| ZEN (ZENERIS) | 2.50 360 | -2.72% |