| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.04 537 | -0.95% |
| ADX (ADATEX) | 1.27 57 | -9.29% |
| AGL (AGROLIGA) | 28.90 337 | 0.00% |
| AIN (ABSINVEST) | 1.30 268 | 0.00% |
| AIT (AITON) | 0.247 25 | 0.00% |
| AME (AMESA) | 2.10 7 357 | -3.67% |
| AOL (ANALIZY) | 26.60 665 | 0.00% |
| APS | 6.20 2 273 | +8.77% |
| AQA (AQUAPOZ) | 6.05 109 | +19.80% |
| AQU (AQUABB) | 13.10 521 | +0.77% |
| ARG (ARTGAMES) | 0.710 23 | -4.05% |
| ARI | 0.386 194 | -3.02% |
| ATA (ATCCARGO) | 11.20 828 | 0.00% |
| ATJ (ATOMJELLY) | 0.640 4 289 | +10.34% |
| AUX (AUXILIA) | 1.110 999 | +1.83% |
| AZC (AZTEC) | 1.41 42 | 0.00% |
| BAC (BACT) | 2.60 675 | -3.70% |
| BEE (BEEIN) | 7.30 293 | +12.31% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.48 73 | -0.57% |
| BIG (BASEIG) | 24.80 22 558 | 0.00% |
| BKD (BKDGAMES) | 2.60 1 897 | -4.41% |
| BPC | 0.0850 18 | +6.25% |
| BSH | 16.70 998 | 0.00% |
| BTK (BIZTECH) | 0.1540 1 329 | -4.94% |
| CBD (CANNABIS) | 0.1810 3 636 | +1.69% |
| CCS | 0.515 1 038 | 0.00% |
| CFG | 1.410 501 | -3.42% |
| CLA (CONSOLE) | 6.10 2 135 | +0.83% |
| CMI | 8.20 16 | 0.00% |
| COR (COREY) | 0.3050 48 | -1.61% |
| COS (COSMA) | 0.398 80 | -0.50% |
| CRB (CARBONSTU) | 1.84 8 880 | -3.16% |
| CST (CSTORE) | 6.40 1 543 | +4.07% |
| CTF (CENTURION) | 0.1040 2 427 | +0.97% |
| CWA (CONSOLEW) | 3.90 4 964 | +2.09% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DKR (DEKTRA) | 5.86 29 | 0.00% |
| DNS (DANKS) | 0.830 1 841 | 0.00% |
| DPG (DARKPOINT) | 15.00 195 | 0.00% |
| DRF (DRFINANCE) | 1.445 19 178 | -6.47% |
| DRG (DRAGEUS) | 0.948 6 | +0.64% |
| DRZ (DORZECZY) | 29.00 406 | 0.00% |
| DTX (DITIX) | 0.238 1 334 | 0.00% |
| EBX (EKOBOX) | 1.600 6 497 | -3.03% |
| ECC (ECCGAMES) | 0.1960 9 750 | +11.05% |
| ECK (EUROSNACK) | 2.39 1 238 | +1.27% |
| ECL | 4.02 1 050 | -1.95% |
| ECT (ECO5TECH) | 0.700 7 000 | 0.00% |
| EEE (EKIPA) | 1.370 7 616 | +4.18% |
| EGH (EKOPOL) | 6.45 2 025 | 0.00% |
| EGY (ENERGY) | 0.207 7 240 | -3.72% |
| EMP (EMPLOCITY) | 0.402 2 922 | +5.24% |
| ETX (EUROTAX) | 2.92 15 145 | -0.68% |
| EUV (EUVIC) | 19.60 1 378 | -1.51% |
| EXA (EXAMOBILE) | 3.28 268 | +0.61% |
| EXC (EXCELLENC) | 0.4120 81 606 | -1.44% |
| EXM (EXIMIT) | 126.00 1 645 | 0.00% |
| FAR (FARMINN) | 37.50 3 007 | 0.00% |
| FOR (FOREVEREN) | 2.43 280 | +0.41% |
| FOX (SPACEFOX) | 1.800 406 | -5.26% |
| FRM (FREEMIND) | 5.60 1 170 | +1.82% |
| FRW (FROZENWAY) | 34.10 136 | +1.49% |
| FVE (FOTOVOLT) | 0.366 11 | 0.00% |
| GAL (GALVO) | 2.52 5 782 | +2.44% |
| GAR (GARIN) | 2.30 156 | 0.00% |
| GEN (GENOMED) | 26.00 2 786 | +2.36% |
| GHT (GAMEHUNT) | 4.80 673 | +1.69% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 54.50 55 | +15.96% |
| GMV (GAMIVO) | 16.50 1 718 | -0.60% |
| GMZ (GRUPAMZ) | 0.210 2 110 | -4.55% |
| GRC (GRUPAREC) | 67.00 134 | -0.59% |
| GRL (GREENLANE) | 19.10 4 299 | +3.80% |
| GRM (GREMPCO) | 1.300 22 886 | +4.00% |
| GRZ (GREENZEB) | 6.80 6 804 | -4.23% |
| GTS (GEOTRANS) | 5.04 206 | +2.44% |
| GX1 (GENXONE) | 5.76 12 | 0.00% |
| HER (HILANDER) | 1.420 11 323 | +4.03% |
| HMP (HEMP) | 0.2190 15 387 | +3.30% |
| HOR (HORTICO) | 7.40 3 249 | -1.33% |
| HPE (HIPOWERSA) | 0.330 2 | 0.00% |
| HPM (HIPROMINE) | 91.50 366 | +7.65% |
| HRT (HURTIMEX) | 0.1570 11 | -0.63% |
| HUB (HUBTECH) | 0.225 3 424 | -1.32% |
| ICG (ICECODE) | 0.1270 2 638 | -5.93% |
| IDH | 2.28 34 | +3.64% |
| IFA (INFRA) | 2.09 123 | -0.95% |
| IGT (IGORIA) | 0.568 47 410 | -3.40% |
| IMG (IMMGAMES) | 0.4830 35 157 | +1.05% |
| INM (INVENTION) | 0.1060 10 | 0.00% |
| INT (INTERNITY) | 7.70 8 | +0.65% |
| ISD (INSIDPARK) | 0.500 116 | -1.96% |
| IVE (INVESTEKO) | 2.12 22 | 0.00% |
| IVO (INCUVO) | 0.650 11 888 | +4.50% |
| IWS (IRONWOLF) | 1.200 1 111 | +4.35% |
| JJB (JUJUBEE) | 0.535 85 | +15.30% |
| KBJ | 20.60 824 | +3.00% |
| KLE (KLEPSYDRA) | 7.50 71 901 | -1.32% |
| KLK (KOLEJKOWO) | 67.50 2 754 | -0.74% |
| KLN (KLON) | 1.30 18 | -5.80% |
| KMB (KOMBINAT) | 0.920 65 437 | 0.00% |
| KME | 0.252 26 | 0.00% |
| KOR (KORBANK) | 11.00 548 | +2.80% |
| KPC (KUPIEC) | 1.09 12 | +9.00% |
| KPI (KANCELWEC) | 2.10 1 972 | -0.94% |
| KUB (KUBOTA) | 12.70 15 820 | -0.78% |
| LCN (LABOCANNA) | 0.199 10 | -1.49% |
| LEG (LEGIMI) | 29.00 7 209 | 0.00% |
| LET (LETUS) | 0.172 81 331 | -4.97% |
| LGT (LGTRADE) | 2.12 9 402 | -0.93% |
| LHD (LICHTHUND) | 65.00 130 | 0.00% |
| LMG (LMGAMES) | 0.620 18 655 | -2.36% |
| LTM (LTGAMES) | 6.80 3 947 | -6.85% |
| LUG | 1.30 2 181 | -3.70% |
| MAD (MADKOM) | 2.92 6 257 | -1.35% |
| MAZ (MAZOP) | 13.50 4 535 | -6.90% |
| MBF (MBFGROUP) | 6.02 9 693 | +4.15% |
| MDB (MEDICOBIO) | 0.458 355 | +0.44% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.715 57 809 | -4.03% |
| MER (MERA) | 1.04 44 | +4.00% |
| MFD (MFOOD) | 2.80 38 143 | +4.48% |
| MLB (MAKOLAB) | 7.95 453 | -1.85% |
| MLM (MILISYS) | 0.2700 278 | +0.37% |
| MNS (MENNICASK) | 58.80 6 930 | -0.34% |
| MO2 (MOLIERA2) | 0.0750 21 | -1.96% |
| MPY (MPAY) | 0.2350 199 | +2.17% |
| MSM | 4.20 4 | 0.00% |
| MTN (MILTON) | 0.710 3 824 | -4.70% |
| MUN (MUNAR) | 0.348 7 | -0.57% |
| MXP (MAXIPIZZA) | 0.450 88 | 0.00% |
| NOB (NOOBZ) | 13.90 873 | +6.11% |
| NOV (NOVINA) | 0.620 3 180 | +0.32% |
| NST (NESTMEDIC) | 0.628 3 858 | +0.32% |
| NTS (NOTORIA) | 8.40 378 | 0.00% |
| NTV (NTVSA) | 0.164 383 | -0.61% |
| NWA (NWAI) | 30.60 19 553 | 0.00% |
| O2T (ONE2TRIBE) | 0.270 57 | 0.00% |
| OLY (OLYMP) | 0.274 3 | -0.72% |
| ONE (1SOLUTION) | 0.0916 66 | +0.88% |
| OPI (OPTIGIS) | 0.394 1 | +7.65% |
| ORL (ORZLOPONY) | 2.34 2 041 | +6.36% |
| OUT (OUTDOORZY) | 1.390 691 | -0.71% |
| OVI (OVIDWORKS) | 0.466 13 458 | +8.37% |
| OZE (OZECAPITAL) | 0.416 41 | 0.00% |
| P24 (PRESENT24) | 0.109 103 | -2.68% |
| P2B (PLANETB2B) | 0.0515 2 667 | +7.29% |
| P2C (P2CHILL) | 2.16 1 629 | 0.00% |
| PAC (PROACTA) | 1.640 17 569 | -3.53% |
| PDG (PYRAMID) | 5.00 11 790 | -8.26% |
| PGG (PROGUNSGR) | 5.30 11 | -0.93% |
| PLI (PLATIGE) | 6.50 32 | +0.31% |
| PLM (POLMAN) | 0.380 684 | -7.09% |
| PLT (PLOTTWIST) | 1.35 1 217 | -10.00% |
| PNT (POINTPACK) | 13.30 5 995 | +1.53% |
| PRE (PRESIDENT) | 107.00 88 292 | -3.60% |
| PRH (POLHOLROZ) | 2.50 4 306 | -0.79% |
| PRN (PARTNER) | 0.300 4 152 | +9.49% |
| PTN (POLTRONIC) | 0.780 9 | 0.00% |
| QUB (QUBICGMS) | 0.700 15 130 | +7.69% |
| RAY (PURPLERAY) | 5.60 11 | -0.71% |
| RBS (ROBINSON) | 3.34 10 | 0.00% |
| RDG (READGENE) | 4.90 1 997 | -3.92% |
| RRH (RRHGROUP) | 0.0685 206 | -5.52% |
| RSG (RSGAMES) | 7.00 994 | +1.45% |
| RSP (REMORSOL) | 4.52 8 393 | -3.42% |
| RST (ROAD) | 6.00 672 | 0.00% |
| S4E | 45.00 225 | -4.26% |
| SBE (SOFTBLUE) | 0.251 822 | -1.95% |
| SCS (STEMCELLS) | 0.390 40 | 0.00% |
| SDS (SDSOPTIC) | 4.60 10 064 | +0.88% |
| SED (SEDIVIO) | 9.40 940 | -4.08% |
| SEV (SEVENET) | 12.20 55 709 | +0.83% |
| SFD | 2.63 612 | -0.75% |
| SGD (SIGMADEF) | 0.1810 4 143 | +3.13% |
| SIN (SOLARINOV) | 0.0476 106 | 0.00% |
| SKY (STOHID) | 1.600 82 | -2.44% |
| SMT (SIMTERACT) | 5.00 1 703 | -12.28% |
| SNN (SUNNET) | 2.040 1 116 | +7.37% |
| SOK (SONKA) | 8.80 668 | +0.92% |
| STA (STARWARD) | 8.00 3 212 | +4.17% |
| SUN (SUNTECH) | 1.730 1 708 | 0.00% |
| SYG (SYGNIS) | 1.325 24 524 | -0.38% |
| SZR (SZAR) | 0.0625 31 | +10.62% |
| TCR (TECHROBOT) | 16.20 5 732 | -3.57% |
| TEC (TECNTICA) | 0.698 419 | 0.00% |
| TGG (TRIGGO) | 0.885 13 | -0.56% |
| TGS (TRUEGS) | 0.201 2 | 0.00% |
| TLG (TELGAM) | 0.466 14 | -0.43% |
| TLS (TELESTR) | 25.00 10 335 | +0.81% |
| TME (TERMOEXP) | 15.00 75 | +0.67% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 2.98 6 | 0.00% |
| TRX (TREX) | 3.68 20 885 | +2.22% |
| UNV (UNIVERSE) | 3.78 26 | -0.53% |
| VAI (VOLARIA) | 1.280 26 | -0.78% |
| VAR (VARSAV) | 0.430 1 605 | +4.37% |
| VDS (VIDIS) | 5.25 11 | +5.00% |
| VEE | 11.50 1 832 | +0.44% |
| VER (MPLVERBUM) | 5.50 3 451 | -5.17% |
| VFA (VRFABRIC) | 2.62 21 802 | -6.43% |
| VLT (VOOLT) | 1.645 1 722 | +0.92% |
| VRB (VERBICOM) | 1.92 134 | 0.00% |
| WLI (WILDINT) | 0.790 1 590 | -5.95% |
| WOD (WODKAN) | 7.30 874 | +4.29% |
| WRL (WIERZYCL) | 0.640 35 | -0.31% |
| XDD (MENTZEN) | 27.80 952 | -0.71% |
| YOS (YOSHI) | 0.790 3 662 | -1.25% |
| ZEN (ZENERIS) | 2.88 989 | +3.23% |