| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.13 118 | 0.00% |
| ADX (ADATEX) | 1.13 11 | +1.80% |
| AGL (AGROLIGA) | 22.80 6 195 | +3.64% |
| AIN (ABSINVEST) | 1.12 1 559 | +0.90% |
| AIT (AITON) | 0.277 1 448 | -1.07% |
| AME (AMESA) | 2.30 19 213 | -2.54% |
| AOL (ANALIZY) | 27.40 54 800 | +3.79% |
| APS | 7.45 10 395 | -2.61% |
| AQA (AQUAPOZ) | 8.50 17 | +0.59% |
| AQU (AQUABB) | 11.50 58 | -0.86% |
| ARG (ARTGAMES) | 0.815 9 372 | -5.78% |
| ARI | 0.400 514 | -0.99% |
| ATA (ATCCARGO) | 12.45 24 852 | +0.40% |
| ATJ (ATOMJELLY) | 1.70 15 389 | -4.49% |
| AUX (AUXILIA) | 1.230 10 610 | -5.38% |
| AVE (ADVERTIGO) | 0.210 205 | 0.00% |
| AZC (AZTEC) | 1.64 846 | 0.00% |
| BAC (BACT) | 3.94 41 943 | +2.34% |
| BEE (BEEIN) | 7.50 6 206 | -1.96% |
| BEP (BIOMASS) | 0.1270 70 717 | -1.17% |
| BIG (BASEIG) | 49.00 15 350 | -2.78% |
| BKD (BKDGAMES) | 2.33 18 614 | +3.56% |
| BPC | 0.100 157 | 0.00% |
| BSH | 17.15 8 320 | 0.00% |
| BTK (BIZTECH) | 0.1600 11 249 | -4.76% |
| CBD (CANNABIS) | 0.1792 42 353 | -2.93% |
| CCS | 0.600 1 748 | +11.11% |
| CFG | 1.735 1 399 | -0.29% |
| CHP (CHERRY) | 3.05 30 319 | -1.61% |
| CLA (CONSOLE) | 6.55 2 277 | +1.55% |
| CMI | 10.50 21 | 0.00% |
| COR (COREY) | 0.4000 3 394 | 0.00% |
| COS (COSMA) | 0.437 33 748 | -4.79% |
| CRB (CARBONSTU) | 2.96 190 | -0.67% |
| CST (CSTORE) | 3.82 173 401 | +0.79% |
| CTF (CENTURION) | 0.1840 2 278 820 | -20.00% |
| CWA (CONSOLEW) | 6.56 98 836 | -3.53% |
| DFH (DEFENCEH) | 0.805 90 307 | +1.90% |
| DKR (DEKTRA) | 5.40 1 600 | 0.00% |
| DNS (DANKS) | 0.760 1 001 | +2.70% |
| DPG (DARKPOINT) | 15.80 79 082 | -1.25% |
| DRF (DRFINANCE) | 0.995 2 178 | 0.00% |
| DRG (DRAGEUS) | 1.000 25 | 0.00% |
| DTX (DITIX) | 0.214 2 | 0.00% |
| DUA (DUALITY) | 1.030 1 290 | -2.83% |
| EBX (EKOBOX) | 1.450 22 332 | -8.52% |
| ECC (ECCGAMES) | 0.207 3 083 | 0.00% |
| ECL | 16.50 44 806 | +3.12% |
| ECT (ECO5TECH) | 1.485 2 735 | -0.67% |
| EEE (EKIPA) | 1.345 12 316 | +2.67% |
| EGH (EKOPOL) | 6.10 3 593 | +1.67% |
| EGY (ENERGY) | 0.1880 501 | +1.62% |
| EMP (EMPLOCITY) | 0.885 21 827 | +7.27% |
| ETX (EUROTAX) | 2.34 3 367 | +1.74% |
| EUV (EUVIC) | 25.00 25 | 0.00% |
| EXA (EXAMOBILE) | 3.30 1 689 | -4.62% |
| EXC (EXCELLENC) | 0.3835 91 098 | +0.92% |
| EXM (EXIMIT) | 116.00 116 | +0.87% |
| FEM (FEMTECH) | 0.326 1 955 | 0.00% |
| FOR (FOREVEREN) | 2.77 18 600 | +2.21% |
| FOX (SPACEFOX) | 2.40 422 | 0.00% |
| FRM (FREEMIND) | 6.30 132 | +3.28% |
| FRW (FROZENWAY) | 38.90 869 | +2.64% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.429 3 816 | -6.74% |
| GAL (GALVO) | 1.520 6 000 | +1.33% |
| GAR (GARIN) | 2.60 734 | +4.00% |
| GDS (GDEVS) | 1.990 2 207 | +0.51% |
| GEN (GENOMED) | 23.40 1 498 | +6.36% |
| GHT (GAMEHUNT) | 6.00 1 348 | -4.76% |
| GHY (GHYDROGEN) | 2.00 30 | +0.50% |
| GME (GRMEDIA) | 70.00 3 338 | +0.72% |
| GMV (GAMIVO) | 14.85 16 154 | -3.57% |
| GMZ (GRUPAMZ) | 0.305 0 | -4.39% |
| GNS (NIEWIADOW) | 17.42 709 980 | -1.69% |
| GRC (GRUPAREC) | 62.50 250 | -0.79% |
| GRL (GREENLANE) | 19.43 4 626 | 0.00% |
| GRM (GREMPCO) | 1.040 4 999 | -2.80% |
| GRZ (GREENZEB) | 8.50 17 | -0.58% |
| GTS (GEOTRANS) | 5.20 4 223 | 0.00% |
| GX1 (GENXONE) | 5.96 368 | 0.00% |
| HER (HILANDER) | 1.850 3 528 | -2.63% |
| HMP (HEMP) | 0.1900 92 580 | -6.63% |
| HOR (HORTICO) | 8.28 90 886 | +0.73% |
| HPE (HIPOWERSA) | 0.400 3 629 | 0.00% |
| HPM (HIPROMINE) | 85.00 8 983 | +6.25% |
| HRT (HURTIMEX) | 0.1920 1 075 | -0.52% |
| HUB (HUBTECH) | 0.231 98 167 | -1.70% |
| ICG (ICECODE) | 0.230 2 424 | +9.52% |
| IDH | 1.68 165 | 0.00% |
| IFA (INFRA) | 1.700 85 | -2.86% |
| IGT (IGORIA) | 0.200 21 | 0.00% |
| IMG (IMMGAMES) | 1.130 81 150 | -8.87% |
| INM (INVENTION) | 0.1110 22 520 | +0.91% |
| INT (INTERNITY) | 7.50 30 | -4.46% |
| ISD (INSIDPARK) | 0.560 28 | -4.76% |
| IVE (INVESTEKO) | 2.14 2 | +1.90% |
| IVO (INCUVO) | 0.632 40 | -1.25% |
| IWS (IRONWOLF) | 1.800 41 359 | -7.22% |
| JJB (JUJUBEE) | 0.736 7 510 | +0.55% |
| K2P (KOOL2PLAY) | 0.656 33 | 0.00% |
| KBJ | 17.25 1 069 | 0.00% |
| KLE (KLEPSYDRA) | 8.00 55 924 | -1.23% |
| KLK (KOLEJKOWO) | 77.84 2 316 | -0.18% |
| KLN (KLON) | 1.30 1 047 | -0.76% |
| KME | 0.274 31 | +5.38% |
| KOR (KORBANK) | 10.80 19 337 | -0.92% |
| KPC (KUPIEC) | 1.14 86 | +14.00% |
| KPI (KANCELWEC) | 1.93 423 | +2.66% |
| KUB (KUBOTA) | 14.10 7 106 | 0.00% |
| LCN (LABOCANNA) | 0.215 1 | +2.38% |
| LEG (LEGIMI) | 36.00 7 121 | +5.88% |
| LET (LETUS) | 0.900 185 | 0.00% |
| LGT (LGTRADE) | 2.50 2 730 | -2.34% |
| LHD (LICHTHUND) | 54.00 2 484 | +0.93% |
| LTM (LTGAMES) | 8.88 10 619 | +2.07% |
| LUG | 2.00 6 606 | 0.00% |
| MAD (MADKOM) | 4.68 99 081 | -4.10% |
| MAZ (MAZOP) | 14.35 1 514 | -12.82% |
| MBF (MBFGROUP) | 5.68 141 491 | -7.79% |
| MDB (MEDICOBIO) | 0.430 10 876 | -2.93% |
| MDP (MEDCAMP) | 0.750 32 906 | +35.14% |
| MER (MERA) | 1.10 55 | -1.79% |
| MFD (MFOOD) | 1.640 4 022 | +2.50% |
| MGS (MADNETIC) | 2.18 8 926 | -6.44% |
| MIG (MILITARY) | 0.500 41 843 | -1.19% |
| MLB (MAKOLAB) | 6.50 560 | -1.52% |
| MLM (MILISYS) | 0.3300 791 | 0.00% |
| MMS (MADMIND) | 0.390 7 790 | +0.78% |
| MND (MINERAL) | 0.850 765 | 0.00% |
| MNS (MENNICASK) | 87.20 44 948 | +1.16% |
| MO2 (MOLIERA2) | 0.0915 1 940 | -6.63% |
| MPY (MPAY) | 0.2680 8 479 | -0.56% |
| MSM | 4.79 10 | 0.00% |
| MTN (MILTON) | 0.715 2 131 | -2.05% |
| MUN (MUNAR) | 0.443 4 341 | +0.68% |
| NOB (NOOBZ) | 16.00 16 | -1.23% |
| NOV (NOVINA) | 0.621 45 232 | +1.14% |
| NST (NESTMEDIC) | 0.625 1 388 | +3.31% |
| NTS (NOTORIA) | 8.40 420 | +0.60% |
| NTV (NTVSA) | 0.177 2 135 | +1.14% |
| NWA (NWAI) | 29.30 8 015 | +3.17% |
| O2T (ONE2TRIBE) | 0.252 2 399 | 0.00% |
| OLY (OLYMP) | 0.259 850 | +0.39% |
| ONE (1SOLUTION) | 0.0906 25 800 | -4.23% |
| OPI (OPTIGIS) | 0.416 1 807 | +0.97% |
| ORL (ORZLOPONY) | 2.36 39 | 0.00% |
| OUT (OUTDOORZY) | 1.080 10 308 | -0.92% |
| OVI (OVIDWORKS) | 0.550 14 966 | -1.43% |
| OZE (OZECAPITAL) | 0.460 3 181 | -1.29% |
| P24 (PRESENT24) | 0.123 23 553 | -5.38% |
| P2B (PLANETB2B) | 0.0800 1 160 | +0.63% |
| P2C (P2CHILL) | 1.940 26 591 | -3.00% |
| PAC (PROACTA) | 0.728 3 894 | -1.36% |
| PDG (PYRAMID) | 8.10 1 610 | +6.58% |
| PGG (PROGUNSGR) | 6.24 89 265 | +2.30% |
| PLI (PLATIGE) | 6.40 39 664 | -4.48% |
| PLM (POLMAN) | 0.420 1 947 | -6.25% |
| PLT (PLOTTWIST) | 1.56 261 | 0.00% |
| PNT (POINTPACK) | 12.45 1 892 | +1.22% |
| PRE (PRESIDENT) | 102.52 243 402 | -5.07% |
| PRH (POLHOLROZ) | 2.70 5 545 | -3.57% |
| PRN (PARTNER) | 0.298 103 163 | +10.37% |
| QUB (QUBICGMS) | 0.770 6 090 | 0.00% |
| RAY (PURPLERAY) | 5.58 5 435 | 0.00% |
| RBS (ROBINSON) | 2.92 2 858 | -0.68% |
| RDG (READGENE) | 5.40 226 | +0.37% |
| RRH (RRHGROUP) | 0.0820 2 133 | +2.76% |
| RSG (RSGAMES) | 8.15 82 | 0.00% |
| RSP (REMORSOL) | 6.66 900 | -0.89% |
| RST (ROAD) | 4.91 8 289 | -0.20% |
| S4E | 38.60 39 | 0.00% |
| SBE (SOFTBLUE) | 0.262 202 225 | -0.76% |
| SCS (STEMCELLS) | 0.380 423 | 0.00% |
| SCW (SCANWAY) | 334.00 2 176 804 | -4.84% |
| SDS (SDSOPTIC) | 6.42 1 805 | -0.31% |
| SED (SEDIVIO) | 10.50 597 | 0.00% |
| SEV (SEVENET) | 12.00 969 701 | +1.27% |
| SFD | 2.60 35 037 | -5.11% |
| SIN (SOLARINOV) | 0.0586 13 198 | +10.98% |
| SKY (STOHID) | 1.570 2 475 | -7.65% |
| SMT (SIMTERACT) | 5.50 253 | 0.00% |
| SNG (SYNERGA) | 0.520 11 591 | -1.52% |
| SOK (SONKA) | 10.55 41 946 | +5.50% |
| STA (STARWARD) | 8.30 4 334 | -0.95% |
| SUN (SUNTECH) | 1.650 18 408 | 0.00% |
| SYG (SYGNIS) | 1.990 2 093 124 | +4.74% |
| SZR (SZAR) | 0.0930 5 322 | +3.33% |
| TCR (TECHROBOT) | 20.30 253 206 | -0.98% |
| TEC (TECNTICA) | 0.492 893 423 | -21.28% |
| TGG (TRIGGO) | 1.030 185 | 0.00% |
| TGS (TRUEGS) | 0.265 276 | +0.38% |
| TLG (TELGAM) | 0.430 14 532 | -6.52% |
| TLS (TELESTR) | 24.40 1 366 | 0.00% |
| TME (TERMOEXP) | 13.60 27 | +4.62% |
| TNT (TNTPROENR) | 0.750 1 088 | -3.85% |
| TOS (TAMEX) | 3.50 2 107 | -4.37% |
| TRX (TREX) | 2.38 259 663 | +0.85% |
| UFG (UFGAMES) | 1.02 1 148 | +2.00% |
| UNV (UNIVERSE) | 3.60 172 | +2.86% |
| VAI (VOLARIA) | 1.500 1 067 | -2.60% |
| VAR (VARSAV) | 0.530 1 253 | +1.15% |
| VDS (VIDIS) | 5.30 11 | +6.43% |
| VEE | 13.70 6 711 | -1.08% |
| VER (MPLVERBUM) | 7.45 15 | +4.20% |
| VFA (VRFABRIC) | 4.19 454 070 | -0.48% |
| VLT (VOOLT) | 2.39 2 | +0.42% |
| VRB (VERBICOM) | 1.62 16 | -0.61% |
| VRF (VRFACTORY) | 0.218 88 949 | -7.63% |
| WLI (WILDINT) | 0.940 276 | +3.30% |
| WOD (WODKAN) | 6.85 48 | +0.74% |
| WRL (WIERZYCL) | 0.580 2 047 | -1.36% |
| XDD (MENTZEN) | 30.80 9 613 | +0.49% |
| YOS (YOSHI) | 1.960 1 344 | 0.00% |
| ZEN (ZENERIS) | 3.30 142 | -0.90% |