Komponenty NCIndex Kurs Zmiana
AGL (AGROLIGA) 27.90 16 699 -0.36%
AIN (ABSINVEST) 1.34 16 0.00%
AIT (AITON) 0.245 98 +2.08%
AME (AMESA) 2.10 2 382 -3.67%
AOL (ANALIZY) 29.60 2 930 +2.78%
APS 6.15 308 +2.50%
AQU (AQUABB) 13.00 65 -1.52%
ARG (ARTGAMES) 0.540 1 288 +2.86%
ARI 0.398 142 0.00%
ATA (ATCCARGO) 11.50 3 848 +3.60%
ATJ (ATOMJELLY) 0.480 2 177 -4.95%
AUX (AUXILIA) 1.240 94 725 -8.15%
AZC (AZTEC) 1.25 13 0.00%
BAC (BACT) 3.25 24 563 -4.13%
BEE (BEEIN) 15.10 2 371 -5.63%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BHX (BINARY) 3.88 1 107 +4.86%
BIG (BASEIG) 13.80 41 948 -8.00%
BKD (BKDGAMES) 2.30 11 376 -3.36%
BPC 0.0695 10 +2.21%
BSA (BRAS) 0.1990 2 439 0.00%
BSH 28.00 177 419 -2.10%
BTK (BIZTECH) 0.1470 29 0.00%
CBD (CANNABIS) 0.1790 63 588 +2.29%
CCS 0.450 1 000 +7.14%
CFG 1.535 12 -0.97%
CLA (CONSOLE) 6.00 1 500 0.00%
CMI 5.45 6 451 -13.49%
COS (COSMA) 0.418 42 056 +13.59%
CRB (CARBONSTU) 2.06 3 510 0.00%
CST (CSTORE) 4.12 233 +0.98%
CTF (CENTURION) 0.0895 26 829 +1.70%
CWA (CONSOLEW) 3.10 1 581 -1.90%
DFH (DEFENCEH) 0.3660 20 560 -0.27%
DGS (DEMGAMES) 0.334 316 -1.18%
DKR (DEKTRA) 5.58 415 0.00%
DNS (DANKS) 0.790 4 0.00%
DPG (DARKPOINT) 12.70 635 0.00%
DRF (DRFINANCE) 1.295 4 -0.38%
DRG (DRAGEUS) 0.914 210 -0.65%
DRZ (DORZECZY) 29.00 613 -4.92%
DTX (DITIX) 0.1900 1 290 0.00%
EBX (EKOBOX) 1.390 6 367 -1.77%
ECC (ECCGAMES) 0.1870 11 595 0.00%
ECK (EUROSNACK) 2.41 4 920 -1.23%
ECL 4.68 5 0.00%
ECT (ECO5TECH) 0.640 6 787 -4.48%
EEE (EKIPA) 1.265 20 702 +3.69%
EGH (EKOPOL) 6.25 963 -0.79%
EGY (ENERGY) 0.282 15 202 -5.05%
EMP (EMPLOCITY) 0.290 2 336 -8.23%
EMS (ENIMSO) 0.2740 1 190 +5.79%
ETX (EUROTAX) 3.06 12 387 +2.00%
EUV (EUVIC) 23.20 7 409 -4.92%
EXA (EXAMOBILE) 3.66 22 0.00%
EXC (EXCELLENC) 0.625 495 198 -7.41%
EXM (EXIMIT) 115.00 115 +2.68%
FAR (FARMINN) 36.00 4 706 +5.88%
FOR (FOREVEREN) 2.45 662 -3.16%
FOX (SPACEFOX) 1.720 1 421 -4.44%
FRM (FREEMIND) 6.32 875 -1.25%
FRW (FROZENWAY) 30.80 924 -1.28%
FTL (FOOTHILLS) 0.540 11 -1.82%
FVE (FOTOVOLT) 0.346 851 +1.76%
GAL (GALVO) 3.84 28 308 0.00%
GAR (GARIN) 2.00 22 0.00%
GDS (GDEVS) 3.16 6 +5.33%
GEN (GENOMED) 30.40 15 756 +2.70%
GHT (GAMEHUNT) 4.80 10 0.00%
GHY (GHYDROGEN) 2.00 222 0.00%
GME (GRMEDIA) 47.00 2 419 +1.29%
GMV (GAMIVO) 17.00 5 100 +1.80%
GMZ (GRUPAMZ) 0.314 634 0.00%
GRC (GRUPAREC) 70.00 2 942 +1.16%
GRL (GREENLANE) 19.60 20 -5.77%
GRM (GREMPCO) 1.600 633 +4.58%
GRZ (GREENZEB) 10.40 10 218 -1.89%
GTS (GEOTRANS) 4.44 6 303 -0.45%
GX1 (GENXONE) 5.64 6 0.00%
HER (HILANDER) 1.400 5 576 +4.87%
HOR (HORTICO) 7.30 2 246 -2.67%
HPE (HIPOWERSA) 0.258 3 0.00%
HPM (HIPROMINE) 73.00 7 081 0.00%
HRT (HURTIMEX) 0.1390 42 0.00%
HUB (HUBTECH) 0.271 468 892 +17.32%
ICG (ICECODE) 0.0925 94 +0.54%
IDH 2.62 786 -4.38%
IFA (INFRA) 2.06 488 +3.00%
IFL (IFLEASING) 1.69 31 392 +1.81%
IGT (IGORIA) 0.430 20 259 +3.86%
INM (INVENTION) 0.1115 18 636 +0.90%
INT (INTERNITY) 8.75 6 008 +1.74%
ISD (INSIDPARK) 0.520 1 053 0.00%
IVE (INVESTEKO) 1.88 2 233 -5.05%
IVO (INCUVO) 0.644 13 0.00%
IWS (IRONWOLF) 1.340 20 0.00%
JJB (JUJUBEE) 0.540 1 408 -5.26%
KLK (KOLEJKOWO) 55.00 26 237 0.00%
KLN (KLON) 1.35 27 0.00%
KMB (KOMBINAT) 0.926 29 151 -2.11%
KME 0.200 0 0.00%
KOR (KORBANK) 12.60 113 +0.80%
KPI (KANCELWEC) 2.04 9 198 -5.56%
KUB (KUBOTA) 12.90 5 876 -0.39%
LCN (LABOCANNA) 0.216 22 0.00%
LEG (LEGIMI) 29.00 59 -3.33%
LET (LETUS) 0.160 10 102 -5.33%
LFR (LIFTERO) 78.00 280 287 -3.94%
LGT (LGTRADE) 2.28 312 0.00%
LHD (LICHTHUND) 52.50 5 300 -0.94%
LMG (LMGAMES) 0.630 61 -7.35%
LTM (LTGAMES) 9.30 1 577 +5.68%
LUG 1.77 3 072 +1.14%
MAD (MADKOM) 3.04 15 459 -3.18%
MAZ (MAZOP) 14.20 1 418 +5.19%
MBF (MBFGROUP) 4.86 10 980 -2.80%
MDB (MEDICOBIO) 0.394 5 642 +0.51%
MDT (MEDTECH) 0.4180 863 403 +10.00%
MER (MERA) 1.02 35 +8.51%
MFD (MFOOD) 2.92 311 454 +29.20%
MLB (MAKOLAB) 8.80 4 476 -2.22%
MLM (MILISYS) 0.2520 3 408 -3.08%
MNS (MENNICASK) 49.20 16 208 -2.38%
MO2 (MOLIERA2) 0.0900 7 0.00%
MPY (MPAY) 0.1420 570 -2.07%
MSM 5.20 1 571 -5.45%
MTN (MILTON) 0.685 1 -2.14%
MUN (MUNAR) 0.311 18 937 +11.07%
MXP (MAXIPIZZA) 0.499 11 0.00%
NOB (NOOBZ) 13.60 10 419 -0.73%
NOV (NOVINA) 0.626 1 840 -0.95%
NST (NESTMEDIC) 0.770 2 385 +2.67%
NTS (NOTORIA) 7.15 2 535 -4.67%
NTV (NTVSA) 0.150 11 +0.67%
O2T (ONE2TRIBE) 0.228 181 +2.70%
OLY (OLYMP) 0.233 82 0.00%
ONE (1SOLUTION) 0.0938 1 411 +0.64%
OPI (OPTIGIS) 0.434 4 -0.46%
ORL (ORZLOPONY) 2.40 1 806 +11.11%
OUT (OUTDOORZY) 1.200 310 +4.35%
OVI (OVIDWORKS) 0.342 201 +3.64%
OZE (OZECAPITAL) 0.372 11 -0.53%
P24 (PRESENT24) 0.0925 46 +0.54%
P2B (PLANETB2B) 0.0470 24 +4.44%
P2C (P2CHILL) 2.82 13 262 +3.68%
PAC (PROACTA) 1.380 76 0.00%
PDG (PYRAMID) 4.30 1 608 -5.70%
PGG (PROGUNSGR) 4.62 11 917 -7.60%
PGH 3.650 119 194 +5.19%
PLI (PLATIGE) 6.50 33 0.00%
PLM (POLMAN) 0.450 18 626 +11.39%
PLT (PLOTTWIST) 1.44 40 -0.69%
PNT (POINTPACK) 14.60 2 700 +1.39%
PRA (PRIME) 0.575 14 874 +15.00%
PRE (PRESIDENT) 85.00 15 155 -1.73%
PRH (POLHOLROZ) 2.46 289 -2.38%
PRN (PARTNER) 21.20 106 0.00%
PTN (POLTRONIC) 0.650 58 -3.70%
QUB (QUBICGMS) 0.645 246 0.00%
RAY (PURPLERAY) 5.00 10 0.00%
RBS (ROBINSON) 3.30 13 0.00%
RDG (READGENE) 4.99 1 632 -1.38%
RRH (RRHGROUP) 0.0490 2 287 -6.67%
RSG (RSGAMES) 5.40 390 -5.26%
RSP (REMORSOL) 5.10 5 +6.69%
RST (ROAD) 6.50 5 007 +1.56%
S4E 61.50 174 753 +13.89%
SBE (SOFTBLUE) 0.255 52 593 -7.94%
SCS (STEMCELLS) 0.478 1 088 +8.64%
SDS (SDSOPTIC) 4.68 287 +0.43%
SED (SEDIVIO) 7.50 11 481 -5.06%
SEV (SEVENET) 11.90 113 353 0.00%
SFD 2.98 865 756 +10.37%
SGD (SIGMADEF) 0.1350 1 333 -1.82%
SKY (STOHID) 3.04 5 132 -3.80%
SMT (SIMTERACT) 4.70 1 015 +0.86%
SOK (SONKA) 11.50 61 443 +0.44%
STA (STARWARD) 7.92 3 861 -3.18%
SUN (SUNTECH) 2.36 57 234 -7.09%
SYG (SYGNIS) 1.035 22 035 -12.29%
SZR (SZAR) 0.0540 11 918 -6.09%
TCR (TECHROBOT) 11.90 21 870 -4.80%
TEC (TECNTICA) 0.548 128 -0.36%
TGG (TRIGGO) 0.900 12 0.00%
TGS (TRUEGS) 0.169 182 0.00%
TLG (TELGAM) 0.458 38 264 +3.15%
TLS (TELESTR) 24.80 509 736 +0.81%
TME (TERMOEXP) 10.80 1 021 0.00%
TMP (TELEMEDPL) 0.610 34 +1.67%
TOS (TAMEX) 2.96 1 270 -3.90%
TRX (TREX) 3.48 14 452 -2.79%
VAI (VOLARIA) 1.050 308 -1.87%
VAR (VARSAV) 0.830 131 895 +11.41%
VDS (VIDIS) 4.56 12 532 -20.00%
VEE 12.30 3 749 -1.20%
VER (MPLVERBUM) 4.90 201 -2.00%
VFA (VRFABRIC) 2.64 53 -4.35%
VLT (VOOLT) 1.900 1 976 -3.06%
VRB (VERBICOM) 1.72 2 059 +1.18%
WLI (WILDINT) 0.715 736 -2.05%
WOD (WODKAN) 6.75 7 0.00%
WRL (WIERZYCL) 0.644 7 -8.00%
XDD (MENTZEN) 26.20 12 028 -0.76%
YOS (YOSHI) 0.700 2 270 -5.15%
ZEN (ZENERIS) 2.63 1 579 -0.75%