| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.16 124 | +2.65% |
| ADX (ADATEX) | 1.16 12 | -0.85% |
| AGL (AGROLIGA) | 22.40 112 | 0.00% |
| AIN (ABSINVEST) | 1.18 1 | +0.85% |
| AIT (AITON) | 0.327 228 | +6.86% |
| AME (AMESA) | 2.36 113 | -1.67% |
| AOL (ANALIZY) | 27.00 1 064 | 0.00% |
| APS | 8.25 228 | -2.94% |
| AQA (AQUAPOZ) | 8.50 17 | +3.03% |
| AQU (AQUABB) | 11.80 1 338 | -4.07% |
| ARG (ARTGAMES) | 0.910 5 918 | -9.90% |
| ARI | 0.404 30 | -0.49% |
| ATA (ATCCARGO) | 13.30 9 681 | -1.48% |
| ATJ (ATOMJELLY) | 1.70 14 962 | -2.86% |
| AUX (AUXILIA) | 1.340 268 | -0.37% |
| AVE (ADVERTIGO) | 0.258 5 | 0.00% |
| AZC (AZTEC) | 1.59 16 | 0.00% |
| BAC (BACT) | 3.99 1 858 | -0.25% |
| BEE (BEEIN) | 7.10 14 | -1.39% |
| BEP (BIOMASS) | 0.1250 47 290 | 0.00% |
| BIG (BASEIG) | 47.80 239 | 0.00% |
| BKD (BKDGAMES) | 2.07 6 | -3.72% |
| BPC | 0.105 1 607 | +0.96% |
| BSH | 17.25 11 553 | -0.58% |
| BTK (BIZTECH) | 0.1720 5 251 | -3.37% |
| CBD (CANNABIS) | 0.1868 3 289 | -4.21% |
| CCS | 0.570 61 | -9.52% |
| CFG | 1.890 4 | 0.00% |
| CHP (CHERRY) | 3.61 1 154 | -2.43% |
| CLA (CONSOLE) | 6.65 1 012 | 0.00% |
| CMI | 10.50 1 394 | +8.25% |
| COR (COREY) | 0.4000 8 609 | +0.50% |
| COS (COSMA) | 0.440 22 | 0.00% |
| CRB (CARBONSTU) | 2.98 835 | -3.87% |
| CST (CSTORE) | 2.27 318 | -0.44% |
| CTF (CENTURION) | 0.515 389 141 | -15.57% |
| CWA (CONSOLEW) | 7.16 417 | -1.92% |
| DFH (DEFENCEH) | 0.915 50 319 | 0.00% |
| DKR (DEKTRA) | 5.32 21 | -1.48% |
| DNS (DANKS) | 0.770 231 | -0.65% |
| DPG (DARKPOINT) | 15.30 3 198 | -3.77% |
| DRF (DRFINANCE) | 1.180 4 455 | -2.48% |
| DRG (DRAGEUS) | 1.120 11 | 0.00% |
| DTX (DITIX) | 0.234 26 | 0.00% |
| DUA (DUALITY) | 1.060 767 | -3.64% |
| EBX (EKOBOX) | 1.500 29 816 | -5.66% |
| ECC (ECCGAMES) | 0.200 5 | -0.75% |
| ECL | 16.50 165 | 0.00% |
| ECT (ECO5TECH) | 1.450 2 897 | -6.45% |
| EEE (EKIPA) | 1.340 10 496 | -4.96% |
| EGH (EKOPOL) | 6.35 23 345 | -6.62% |
| EGY (ENERGY) | 0.1790 293 | -0.56% |
| EMP (EMPLOCITY) | 0.870 17 115 | -10.31% |
| ETX (EUROTAX) | 2.38 12 | +5.31% |
| EUV (EUVIC) | 25.40 4 286 | 0.00% |
| EXA (EXAMOBILE) | 3.86 16 | -3.50% |
| EXC (EXCELLENC) | 0.3780 27 320 | -2.07% |
| EXM (EXIMIT) | 100.00 300 | -6.54% |
| FEM (FEMTECH) | 0.320 10 591 | -1.23% |
| FOR (FOREVEREN) | 2.84 1 457 | -1.39% |
| FOX (SPACEFOX) | 2.36 4 128 | -1.67% |
| FRM (FREEMIND) | 6.70 4 079 | -4.29% |
| FRW (FROZENWAY) | 39.50 42 212 | -2.47% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.499 5 | -0.20% |
| GAL (GALVO) | 1.280 3 111 | -5.19% |
| GAR (GARIN) | 1.900 19 | -2.56% |
| GDS (GDEVS) | 1.885 4 656 | -0.26% |
| GEN (GENOMED) | 23.40 1 100 | -4.88% |
| GHT (GAMEHUNT) | 6.14 614 | +0.33% |
| GHY (GHYDROGEN) | 1.80 1 740 | -10.00% |
| GME (GRMEDIA) | 69.50 2 210 | 0.00% |
| GMV (GAMIVO) | 15.05 60 | +0.33% |
| GMZ (GRUPAMZ) | 0.319 0 | +4.59% |
| GNS (NIEWIADOW) | 18.86 2 607 309 | -4.17% |
| GRC (GRUPAREC) | 61.50 497 | -2.38% |
| GRL (GREENLANE) | 19.67 21 955 | -0.15% |
| GRM (GREMPCO) | 1.110 17 | 0.00% |
| GRZ (GREENZEB) | 8.55 5 475 | -5.00% |
| GTS (GEOTRANS) | 5.18 963 | 0.00% |
| GX1 (GENXONE) | 6.20 5 906 | +0.32% |
| HER (HILANDER) | 1.865 2 084 | -3.87% |
| HMP (HEMP) | 0.2050 46 929 | -8.28% |
| HOR (HORTICO) | 7.78 30 954 | -0.77% |
| HPE (HIPOWERSA) | 0.400 2 109 | -4.53% |
| HPM (HIPROMINE) | 79.60 3 754 | +0.76% |
| HRT (HURTIMEX) | 0.1970 110 | 0.00% |
| HUB (HUBTECH) | 0.240 7 639 | -1.23% |
| ICG (ICECODE) | 0.226 108 | 0.00% |
| IDH | 1.70 6 139 | -11.92% |
| IFA (INFRA) | 1.800 9 | -1.64% |
| IGT (IGORIA) | 0.202 1 759 | -3.35% |
| IMG (IMMGAMES) | 0.935 584 | -4.59% |
| INM (INVENTION) | 0.1095 110 | 0.00% |
| INT (INTERNITY) | 7.30 39 022 | -10.43% |
| ISD (INSIDPARK) | 0.570 17 | 0.00% |
| IVE (INVESTEKO) | 2.10 817 | -4.55% |
| IVO (INCUVO) | 0.654 357 | -0.30% |
| IWS (IRONWOLF) | 1.96 5 393 | -5.77% |
| JJB (JUJUBEE) | 0.794 29 | +0.51% |
| K2P (KOOL2PLAY) | 0.600 11 | 0.00% |
| KBJ | 16.40 395 | -3.24% |
| KLE (KLEPSYDRA) | 7.88 25 961 | +0.25% |
| KLK (KOLEJKOWO) | 79.00 3 855 | -1.25% |
| KLN (KLON) | 1.40 35 | 0.00% |
| KME | 0.290 30 | -3.33% |
| KOR (KORBANK) | 11.30 429 | -0.88% |
| KPC (KUPIEC) | 1.00 420 | 0.00% |
| KPI (KANCELWEC) | 2.00 6 956 | -2.91% |
| KUB (KUBOTA) | 13.30 27 | 0.00% |
| LCN (LABOCANNA) | 0.214 4 519 | -2.73% |
| LEG (LEGIMI) | 35.00 7 920 | -0.28% |
| LET (LETUS) | 1.04 207 | 0.00% |
| LGT (LGTRADE) | 2.68 3 680 | -4.29% |
| LHD (LICHTHUND) | 54.00 270 | 0.00% |
| LTM (LTGAMES) | 8.50 512 | -6.59% |
| LUG | 1.75 3 921 | -12.50% |
| MAD (MADKOM) | 3.82 115 | -5.91% |
| MAZ (MAZOP) | 16.48 1 187 | +3.00% |
| MBF (MBFGROUP) | 6.78 61 777 | -1.74% |
| MDB (MEDICOBIO) | 0.454 7 196 | -9.20% |
| MDP (MEDCAMP) | 0.800 3 954 | 0.00% |
| MER (MERA) | 1.12 28 | -8.20% |
| MFD (MFOOD) | 1.600 3 040 | -3.03% |
| MGS (MADNETIC) | 2.24 2 122 | -1.32% |
| MIG (MILITARY) | 0.522 290 764 | -1.51% |
| MLB (MAKOLAB) | 6.60 1 320 | -1.49% |
| MLM (MILISYS) | 0.3620 4 163 | -1.36% |
| MMS (MADMIND) | 0.399 4 | 0.00% |
| MND (MINERAL) | 0.825 3 | -2.94% |
| MNS (MENNICASK) | 88.60 52 662 | -3.28% |
| MO2 (MOLIERA2) | 0.0935 6 797 | -10.10% |
| MPY (MPAY) | 0.2900 628 | -1.36% |
| MSM | 4.90 708 | -5.04% |
| MTN (MILTON) | 0.745 61 | -0.67% |
| MUN (MUNAR) | 0.407 735 | 0.00% |
| NOB (NOOBZ) | 17.50 438 | 0.00% |
| NOV (NOVINA) | 0.593 7 332 | +0.85% |
| NST (NESTMEDIC) | 0.630 43 | -0.79% |
| NTS (NOTORIA) | 8.35 418 | 0.00% |
| NTV (NTVSA) | 0.177 18 | 0.00% |
| NWA (NWAI) | 29.70 89 | +2.41% |
| O2T (ONE2TRIBE) | 0.264 198 | 0.00% |
| OLY (OLYMP) | 0.250 1 101 | -1.19% |
| ONE (1SOLUTION) | 0.0900 26 972 | -0.88% |
| OPI (OPTIGIS) | 0.436 3 001 | +0.46% |
| ORL (ORZLOPONY) | 2.26 1 941 | +0.89% |
| OUT (OUTDOORZY) | 0.970 49 | -0.51% |
| OVI (OVIDWORKS) | 0.558 913 | +0.36% |
| OZE (OZECAPITAL) | 0.428 214 | 0.00% |
| P24 (PRESENT24) | 0.130 0 | 0.00% |
| P2B (PLANETB2B) | 0.0790 16 | 0.00% |
| P2C (P2CHILL) | 1.900 9 444 | -1.55% |
| PAC (PROACTA) | 0.750 5 377 | +1.63% |
| PDG (PYRAMID) | 7.75 151 | -3.12% |
| PGG (PROGUNSGR) | 6.80 9 718 | -2.86% |
| PLI (PLATIGE) | 7.56 5 330 | -0.53% |
| PLM (POLMAN) | 0.456 197 | 0.00% |
| PLT (PLOTTWIST) | 1.52 1 837 | +2.01% |
| PNT (POINTPACK) | 12.60 13 | -0.40% |
| PRE (PRESIDENT) | 106.00 52 003 | -3.85% |
| PRH (POLHOLROZ) | 2.88 5 991 | -3.36% |
| PRN (PARTNER) | 0.266 8 046 | +0.76% |
| QUB (QUBICGMS) | 0.848 424 | 0.00% |
| RAY (PURPLERAY) | 5.73 4 813 | +0.17% |
| RBS (ROBINSON) | 3.10 65 | -0.64% |
| RDG (READGENE) | 5.40 1 080 | +0.75% |
| RRH (RRHGROUP) | 0.0810 31 632 | -4.93% |
| RSG (RSGAMES) | 7.70 46 | 0.00% |
| RSP (REMORSOL) | 7.28 508 | 0.00% |
| RST (ROAD) | 4.80 557 | -2.44% |
| S4E | 39.80 995 | 0.00% |
| SBE (SOFTBLUE) | 0.202 210 | -0.98% |
| SCS (STEMCELLS) | 0.400 5 020 | 0.00% |
| SCW (SCANWAY) | 319.00 2 200 853 | -3.63% |
| SDS (SDSOPTIC) | 7.50 2 256 | +1.35% |
| SED (SEDIVIO) | 9.94 2 402 | -5.33% |
| SEV (SEVENET) | 10.25 115 120 | -1.44% |
| SFD | 2.75 6 434 | -1.79% |
| SIN (SOLARINOV) | 0.0600 18 634 | +4.53% |
| SKY (STOHID) | 1.700 102 | 0.00% |
| SMT (SIMTERACT) | 5.90 47 | 0.00% |
| SNG (SYNERGA) | 0.514 3 | -0.39% |
| SOK (SONKA) | 9.80 8 688 | -2.49% |
| STA (STARWARD) | 8.06 6 719 | -0.49% |
| SUN (SUNTECH) | 1.590 9 643 | 0.00% |
| SYG (SYGNIS) | 1.580 173 526 | +0.64% |
| SZR (SZAR) | 0.0850 11 | 0.00% |
| TCR (TECHROBOT) | 14.80 142 787 | -1.99% |
| TEC (TECNTICA) | 0.510 176 | +2.00% |
| TGG (TRIGGO) | 1.060 42 | 0.00% |
| TGS (TRUEGS) | 0.251 704 | -4.20% |
| TLG (TELGAM) | 0.475 3 883 | -6.86% |
| TLS (TELESTR) | 24.40 4 118 | 0.00% |
| TME (TERMOEXP) | 13.70 392 | 0.00% |
| TNT (TNTPROENR) | 0.780 5 148 | +8.33% |
| TOS (TAMEX) | 3.88 1 111 | +6.59% |
| TRX (TREX) | 2.36 1 107 | 0.00% |
| UFG (UFGAMES) | 1.10 211 | -2.65% |
| UNV (UNIVERSE) | 4.16 4 | +4.00% |
| VAI (VOLARIA) | 1.800 369 | +1.12% |
| VAR (VARSAV) | 0.480 9 477 | -9.09% |
| VDS (VIDIS) | 5.30 11 | +2.91% |
| VEE | 14.65 8 711 | +1.38% |
| VER (MPLVERBUM) | 7.45 15 | +2.05% |
| VFA (VRFABRIC) | 3.95 8 723 | -3.89% |
| VLT (VOOLT) | 2.51 577 | -3.09% |
| VRB (VERBICOM) | 1.66 10 362 | +18.57% |
| VRF (VRFACTORY) | 0.1820 726 | -6.67% |
| WLI (WILDINT) | 0.820 9 330 | -10.87% |
| WOD (WODKAN) | 7.45 963 | 0.00% |
| WRL (WIERZYCL) | 0.560 376 | -5.41% |
| XDD (MENTZEN) | 29.65 3 057 | -1.17% |
| YOS (YOSHI) | 2.10 819 | +0.48% |
| ZEN (ZENERIS) | 3.56 18 | -0.28% |