| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.02 102 | -1.92% |
| ADX (ADATEX) | 1.35 2 877 | +8.00% |
| AGL (AGROLIGA) | 22.40 2 247 | 0.00% |
| AIN (ABSINVEST) | 1.41 944 | -1.40% |
| AIT (AITON) | 0.259 4 898 | 0.00% |
| AME (AMESA) | 2.14 16 268 | -1.83% |
| AOL (ANALIZY) | 23.40 94 | -6.40% |
| APS | 6.60 390 | 0.00% |
| AQA (AQUAPOZ) | 6.00 1 203 | +9.09% |
| AQU (AQUABB) | 11.90 732 | +0.85% |
| ARG (ARTGAMES) | 0.710 1 225 | +0.71% |
| ARI | 0.426 45 | +11.52% |
| ATA (ATCCARGO) | 12.10 6 442 | 0.00% |
| ATJ (ATOMJELLY) | 0.730 22 746 | +0.69% |
| AUX (AUXILIA) | 1.210 24 299 | -1.63% |
| AZC (AZTEC) | 1.44 3 230 | -3.36% |
| BAC (BACT) | 3.36 12 592 | -1.75% |
| BEE (BEEIN) | 7.30 110 | 0.00% |
| BEP (BIOMASS) | 0.1185 12 831 | -2.47% |
| BHX (BINARY) | 3.54 1 632 | 0.00% |
| BIG (BASEIG) | 27.60 40 743 | -4.17% |
| BKD (BKDGAMES) | 2.88 864 | -2.04% |
| BPC | 0.0985 10 | -0.51% |
| BSH | 16.00 36 581 | 0.00% |
| BTK (BIZTECH) | 0.1790 4 | +1.13% |
| CBD (CANNABIS) | 0.1930 23 195 | +4.89% |
| CCS | 0.560 169 | +1.82% |
| CFG | 1.740 1 555 | +2.35% |
| CLA (CONSOLE) | 6.00 1 518 | -1.64% |
| CMI | 9.60 965 | -4.00% |
| COR (COREY) | 0.3860 213 611 | -5.85% |
| COS (COSMA) | 0.400 4 186 | +8.11% |
| CRB (CARBONSTU) | 2.06 4 014 | +3.00% |
| CST (CSTORE) | 7.70 18 596 | -2.53% |
| CTF (CENTURION) | 0.1770 47 706 | -4.32% |
| CWA (CONSOLEW) | 4.34 4 844 | +1.40% |
| DFH (DEFENCEH) | 0.532 12 178 | -1.85% |
| DKR (DEKTRA) | 5.88 1 630 | -0.68% |
| DNS (DANKS) | 0.775 6 614 | +1.31% |
| DPG (DARKPOINT) | 15.80 2 370 | -0.63% |
| DRF (DRFINANCE) | 1.025 16 851 | -10.87% |
| DRG (DRAGEUS) | 0.950 11 | +2.81% |
| DTX (DITIX) | 0.1870 1 602 | -0.53% |
| EBX (EKOBOX) | 1.680 60 875 | +2.75% |
| ECC (ECCGAMES) | 0.1825 350 | 0.00% |
| ECK (EUROSNACK) | 2.44 13 373 | -2.79% |
| ECL | 13.00 84 079 | -9.09% |
| ECT (ECO5TECH) | 1.400 2 616 | 0.00% |
| EEE (EKIPA) | 1.110 18 866 | -2.20% |
| EGH (EKOPOL) | 6.80 5 843 | -0.73% |
| EGY (ENERGY) | 0.248 11 809 | -1.98% |
| EMP (EMPLOCITY) | 0.416 55 629 | -3.70% |
| ETX (EUROTAX) | 2.32 395 | -3.33% |
| EUV (EUVIC) | 19.30 31 939 | -1.03% |
| EXA (EXAMOBILE) | 4.02 523 | 0.00% |
| EXC (EXCELLENC) | 0.3880 199 063 | +2.11% |
| EXM (EXIMIT) | 126.00 126 | -0.79% |
| FAR (FARMINN) | 37.20 1 553 | -0.80% |
| FOR (FOREVEREN) | 2.50 627 | -0.40% |
| FOX (SPACEFOX) | 2.16 8 688 | -11.48% |
| FRM (FREEMIND) | 5.94 7 296 | -1.98% |
| FRW (FROZENWAY) | 37.80 76 | +0.80% |
| FVE (FOTOVOLT) | 0.397 3 702 | +1.79% |
| GAL (GALVO) | 2.68 10 616 | -1.47% |
| GAR (GARIN) | 2.42 4 710 | +2.54% |
| GEN (GENOMED) | 26.00 2 665 | +1.56% |
| GHT (GAMEHUNT) | 4.80 480 | -2.04% |
| GHY (GHYDROGEN) | 2.18 11 940 | +14.74% |
| GME (GRMEDIA) | 70.50 211 | +5.22% |
| GMV (GAMIVO) | 16.00 56 632 | -5.33% |
| GMZ (GRUPAMZ) | 0.259 4 207 | -0.38% |
| GRC (GRUPAREC) | 75.80 29 269 | -1.30% |
| GRL (GREENLANE) | 19.20 13 043 | -2.54% |
| GRM (GREMPCO) | 1.020 32 | -0.97% |
| GRZ (GREENZEB) | 7.50 3 291 | -1.96% |
| GTS (GEOTRANS) | 5.14 6 741 | +0.39% |
| GX1 (GENXONE) | 5.98 751 | +0.34% |
| HER (HILANDER) | 1.645 3 987 | 0.00% |
| HMP (HEMP) | 0.2050 137 114 | +11.72% |
| HOR (HORTICO) | 8.35 14 757 | -1.18% |
| HPE (HIPOWERSA) | 0.366 2 | -8.50% |
| HPM (HIPROMINE) | 85.50 1 185 | 0.00% |
| HRT (HURTIMEX) | 0.1720 7 816 | -3.91% |
| HUB (HUBTECH) | 0.247 152 189 | +2.92% |
| ICG (ICECODE) | 0.1800 16 877 | -4.76% |
| IDH | 1.85 1 243 | -7.50% |
| IFA (INFRA) | 1.910 23 | 0.00% |
| IGT (IGORIA) | 0.200 10 | +1.52% |
| IMG (IMMGAMES) | 0.764 66 691 | -1.80% |
| INM (INVENTION) | 0.1135 31 985 | -3.40% |
| INT (INTERNITY) | 7.65 780 | 0.00% |
| ISD (INSIDPARK) | 0.550 266 | 0.00% |
| IVE (INVESTEKO) | 2.10 500 | 0.00% |
| IVO (INCUVO) | 0.642 415 | +0.63% |
| IWS (IRONWOLF) | 1.250 1 809 | -2.34% |
| JJB (JUJUBEE) | 0.580 6 453 | -3.33% |
| KBJ | 20.40 41 | 0.00% |
| KLE (KLEPSYDRA) | 7.36 45 831 | -0.54% |
| KLK (KOLEJKOWO) | 72.50 3 280 | -2.03% |
| KLN (KLON) | 1.25 63 | 0.00% |
| KMB (KOMBINAT) | 1.07 172 569 | -6.20% |
| KME | 0.270 240 | 0.00% |
| KOR (KORBANK) | 9.50 1 568 | -0.52% |
| KPC (KUPIEC) | 1.10 275 | -0.90% |
| KPI (KANCELWEC) | 2.06 1 648 | +3.00% |
| KUB (KUBOTA) | 14.00 42 | 0.00% |
| LCN (LABOCANNA) | 0.210 4 716 | +0.96% |
| LEG (LEGIMI) | 31.00 5 620 | +2.65% |
| LET (LETUS) | 0.202 1 086 222 | +31.17% |
| LGT (LGTRADE) | 2.60 1 375 | 0.00% |
| LHD (LICHTHUND) | 58.00 4 084 | +1.75% |
| LMG (LMGAMES) | 0.760 1 599 | 0.00% |
| LTM (LTGAMES) | 6.00 25 918 | 0.00% |
| LUG | 1.63 1 630 | -4.12% |
| MAD (MADKOM) | 3.22 56 393 | -8.00% |
| MAZ (MAZOP) | 14.50 1 154 | +1.40% |
| MBF (MBFGROUP) | 6.70 283 030 | -9.46% |
| MDB (MEDICOBIO) | 0.432 13 204 | -1.82% |
| MDP (MEDCAMP) | 0.940 249 | -3.09% |
| MDT (MEDTECH) | 0.820 204 034 | -4.65% |
| MER (MERA) | 1.09 11 | 0.00% |
| MFD (MFOOD) | 1.530 27 030 | +4.08% |
| MLB (MAKOLAB) | 6.75 61 862 | -6.25% |
| MLM (MILISYS) | 0.3000 13 600 | -2.28% |
| MNS (MENNICASK) | 58.80 28 716 | +4.26% |
| MO2 (MOLIERA2) | 0.0730 15 001 | -8.18% |
| MPY (MPAY) | 0.2600 14 577 | -1.14% |
| MSM | 4.25 1 040 | +1.19% |
| MTN (MILTON) | 0.695 3 574 | 0.00% |
| MUN (MUNAR) | 0.377 129 | +7.10% |
| MXP (MAXIPIZZA) | 0.450 5 | +7.14% |
| NOB (NOOBZ) | 14.40 10 406 | -4.00% |
| NOV (NOVINA) | 0.668 1 181 | -1.18% |
| NST (NESTMEDIC) | 0.658 22 592 | +2.81% |
| NTS (NOTORIA) | 8.45 110 | 0.00% |
| NTV (NTVSA) | 0.174 6 | 0.00% |
| NWA (NWAI) | 29.00 5 551 | -0.68% |
| O2T (ONE2TRIBE) | 0.282 2 787 | +8.46% |
| OLY (OLYMP) | 0.255 35 | -0.78% |
| ONE (1SOLUTION) | 0.0916 599 | +1.78% |
| OPI (OPTIGIS) | 0.400 5 869 | -3.38% |
| ORL (ORZLOPONY) | 2.38 438 | 0.00% |
| OUT (OUTDOORZY) | 1.680 1 287 | +0.60% |
| OVI (OVIDWORKS) | 0.545 1 021 | -2.68% |
| OZE (OZECAPITAL) | 0.468 5 431 | -2.09% |
| P24 (PRESENT24) | 0.120 359 | +0.84% |
| P2B (PLANETB2B) | 0.0665 349 | 0.00% |
| P2C (P2CHILL) | 2.42 5 606 | 0.00% |
| PAC (PROACTA) | 2.20 202 189 | +13.99% |
| PDG (PYRAMID) | 7.25 481 | +3.57% |
| PGG (PROGUNSGR) | 5.85 5 067 | +3.54% |
| PLI (PLATIGE) | 5.92 3 702 | +0.34% |
| PLM (POLMAN) | 0.410 414 | -2.38% |
| PLT (PLOTTWIST) | 1.53 15 | 0.00% |
| PNT (POINTPACK) | 12.80 28 779 | -0.78% |
| PRE (PRESIDENT) | 107.00 73 923 | -1.83% |
| PRH (POLHOLROZ) | 2.26 22 226 | 0.00% |
| PRN (PARTNER) | 0.290 21 308 | -4.61% |
| PTN (POLTRONIC) | 0.830 83 | 0.00% |
| QUB (QUBICGMS) | 0.750 5 020 | -4.46% |
| RAY (PURPLERAY) | 5.76 12 | -0.35% |
| RBS (ROBINSON) | 3.50 13 738 | +1.16% |
| RDG (READGENE) | 5.18 10 | 0.00% |
| RRH (RRHGROUP) | 0.0680 15 460 | -5.56% |
| RSG (RSGAMES) | 7.45 3 822 | +3.47% |
| RSP (REMORSOL) | 6.30 2 071 | +1.61% |
| RST (ROAD) | 7.32 4 456 | +6.40% |
| S4E | 38.80 39 | 0.00% |
| SBE (SOFTBLUE) | 0.312 55 653 | -0.32% |
| SCS (STEMCELLS) | 0.400 2 030 | -6.98% |
| SDS (SDSOPTIC) | 5.70 81 033 | +6.54% |
| SED (SEDIVIO) | 9.60 723 | +2.67% |
| SEV (SEVENET) | 14.10 4 956 773 | +3.30% |
| SFD | 2.80 25 341 | +1.45% |
| SIN (SOLARINOV) | 0.0510 1 589 | +6.25% |
| SKY (STOHID) | 1.150 33 | -4.17% |
| SMT (SIMTERACT) | 5.30 7 492 | +6.43% |
| SNN (SUNNET) | 2.18 8 823 | +0.93% |
| SOK (SONKA) | 9.74 4 215 | -0.61% |
| STA (STARWARD) | 7.56 122 238 | -5.50% |
| SUN (SUNTECH) | 2.10 12 312 | +10.53% |
| SYG (SYGNIS) | 1.445 248 253 | -2.36% |
| SZR (SZAR) | 0.0575 1 163 | 0.00% |
| TCR (TECHROBOT) | 17.60 2 078 | -2.22% |
| TEC (TECNTICA) | 0.610 4 926 | +2.01% |
| TGG (TRIGGO) | 0.880 92 | 0.00% |
| TGS (TRUEGS) | 0.265 265 | 0.00% |
| TLG (TELGAM) | 0.446 1 725 | +3.72% |
| TLS (TELESTR) | 24.40 2 001 | -1.61% |
| TME (TERMOEXP) | 13.60 603 | -0.73% |
| TNT (TNTPROENR) | 0.401 3 916 | +2.82% |
| TOS (TAMEX) | 3.46 24 | 0.00% |
| TRX (TREX) | 3.44 9 902 | +4.88% |
| UNV (UNIVERSE) | 3.90 362 | +2.63% |
| VAI (VOLARIA) | 1.550 42 | 0.00% |
| VAR (VARSAV) | 0.418 6 234 | -0.95% |
| VDS (VIDIS) | 5.50 11 | 0.00% |
| VEE | 11.55 3 553 | +0.43% |
| VER (MPLVERBUM) | 5.95 869 | -10.53% |
| VFA (VRFABRIC) | 3.50 5 851 | -1.69% |
| VLT (VOOLT) | 1.950 496 | -3.47% |
| VRB (VERBICOM) | 1.70 22 019 | -7.10% |
| VRF (VRFACTORY) | 0.1890 13 293 | 0.00% |
| WLI (WILDINT) | 0.825 4 703 | +0.61% |
| WOD (WODKAN) | 7.45 513 | +3.47% |
| WRL (WIERZYCL) | 0.584 1 884 | +0.69% |
| XDD (MENTZEN) | 28.80 15 998 | -3.36% |
| YOS (YOSHI) | 1.045 86 706 | +4.50% |
| ZEN (ZENERIS) | 3.15 5 647 | +5.35% |