| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.10 111 | -0.90% |
| AGL (AGROLIGA) | 34.40 3 110 | +2.99% |
| AIN (ABSINVEST) | 1.20 817 | +4.35% |
| AIT (AITON) | 0.213 5 177 | 0.00% |
| AME (AMESA) | 2.24 1 876 | +1.82% |
| AOL (ANALIZY) | 27.20 3 859 | -8.72% |
| APS | 5.80 5 341 | -2.52% |
| AQU (AQUABB) | 12.00 24 | 0.00% |
| ARG (ARTGAMES) | 0.945 74 427 | -9.13% |
| ARI | 0.374 7 | 0.00% |
| ATA (ATCCARGO) | 11.30 11 418 | +0.89% |
| AUX (AUXILIA) | 1.230 12 | 0.00% |
| AXN (AXIA) | 0.498 9 | -0.40% |
| BAC (BACT) | 3.45 4 522 | -2.27% |
| BEE (BEEIN) | 17.00 769 | +4.29% |
| BHX (BINARY) | 3.56 1 882 | -0.56% |
| BIG (BASEIG) | 15.00 16 343 | -4.46% |
| BKD (BKDGAMES) | 1.740 1 371 | 0.00% |
| BPC | 0.0820 2 317 | -10.87% |
| BSA (BRAS) | 0.1735 4 748 | -0.86% |
| BSH | 23.80 50 729 | -2.46% |
| BTK (BIZTECH) | 0.1310 9 297 | -4.38% |
| CBD (CANNABIS) | 0.2160 29 962 | -1.82% |
| CCS | 0.510 6 | +2.41% |
| CFG | 1.650 25 | 0.00% |
| CLA (CONSOLE) | 6.60 1 797 | +0.76% |
| CMI | 5.80 1 275 | 0.00% |
| COS (COSMA) | 0.408 65 | +0.49% |
| CRB (CARBONSTU) | 1.90 4 735 | -5.00% |
| CST (CSTORE) | 4.50 14 048 | -4.26% |
| CTF (CENTURION) | 0.0930 20 618 | 0.00% |
| CWA (CONSOLEW) | 2.80 3 606 | 0.00% |
| DFH (DEFENCEH) | 0.700 16 155 | -0.57% |
| DKR (DEKTRA) | 5.24 106 | -1.13% |
| DNS (DANKS) | 0.820 12 | 0.00% |
| DPG (DARKPOINT) | 9.60 2 362 | -0.52% |
| DRF (DRFINANCE) | 1.555 8 | 0.00% |
| DRG (DRAGEUS) | 0.940 50 | 0.00% |
| DRZ (DORZECZY) | 27.80 28 | 0.00% |
| DTX (DITIX) | 0.1820 5 879 | -2.67% |
| DUA (DUALITY) | 0.662 149 | -4.89% |
| EBX (EKOBOX) | 1.310 1 305 | +0.77% |
| ECC (ECCGAMES) | 0.217 235 | 0.00% |
| ECK (EUROSNACK) | 2.45 546 | -0.81% |
| ECL | 4.02 107 | -2.90% |
| ECT (ECO5TECH) | 0.490 7 657 | -8.41% |
| EEE (EKIPA) | 0.862 9 711 | +3.86% |
| EGH (EKOPOL) | 5.90 885 | -0.84% |
| EGY (ENERGY) | 0.266 3 667 | -0.75% |
| EMP (EMPLOCITY) | 0.640 109 556 | -13.51% |
| EMS (ENIMSO) | 0.3390 18 998 | +2.73% |
| ETX (EUROTAX) | 2.94 53 | 0.00% |
| EUV (EUVIC) | 22.20 10 609 | -2.63% |
| EXA (EXAMOBILE) | 3.82 11 | -0.52% |
| EXC (EXCELLENC) | 0.4500 685 984 | -8.16% |
| EXM (EXIMIT) | 112.00 448 | +5.66% |
| FAR (FARMINN) | 32.95 33 | 0.00% |
| FOR (FOREVEREN) | 2.29 3 246 | 0.00% |
| FOX (SPACEFOX) | 1.73 3 082 | -15.20% |
| FRM (FREEMIND) | 6.72 67 | 0.00% |
| FRW (FROZENWAY) | 24.70 6 362 | -6.44% |
| FVE (FOTOVOLT) | 0.307 591 | +0.66% |
| GAL (GALVO) | 3.80 6 431 | -3.55% |
| GAR (GARIN) | 1.920 2 | +0.52% |
| GDS (GDEVS) | 3.52 393 | -2.76% |
| GEN (GENOMED) | 35.80 718 | -4.28% |
| GHT (GAMEHUNT) | 4.66 19 | +5.91% |
| GME (GRMEDIA) | 43.60 480 | +4.81% |
| GMV (GAMIVO) | 15.50 78 | +3.33% |
| GMZ (GRUPAMZ) | 0.236 692 | +2.61% |
| GRC (GRUPAREC) | 67.60 75 171 | 0.00% |
| GRL (GREENLANE) | 16.80 5 208 | 0.00% |
| GRM (GREMPCO) | 1.500 38 | 0.00% |
| GRZ (GREENZEB) | 9.45 4 255 | +0.53% |
| GTS (GEOTRANS) | 4.30 22 | 0.00% |
| GX1 (GENXONE) | 5.24 2 558 | +1.55% |
| HER (HILANDER) | 1.020 9 601 | -6.85% |
| HOR (HORTICO) | 7.00 280 | -1.41% |
| HPE (HIPOWERSA) | 0.550 67 169 | +0.92% |
| HPM (HIPROMINE) | 43.20 5 575 | -5.26% |
| HUB (HUBTECH) | 0.281 48 840 | -3.10% |
| ICG (ICECODE) | 0.0810 591 | 0.00% |
| IDH | 2.48 8 516 | +7.83% |
| IFA (INFRA) | 1.970 2 | 0.00% |
| IFL (IFLEASING) | 1.58 1 431 | 0.00% |
| IGT (IGORIA) | 0.382 4 231 | -7.06% |
| INM (INVENTION) | 0.1100 20 125 | 0.00% |
| INT (INTERNITY) | 9.95 20 | 0.00% |
| ISD (INSIDPARK) | 0.500 100 | 0.00% |
| IVE (INVESTEKO) | 1.52 99 | 0.00% |
| IVO (INCUVO) | 0.612 58 | 0.00% |
| IWS (IRONWOLF) | 1.190 2 550 | -2.46% |
| JJB (JUJUBEE) | 0.460 5 574 | -2.95% |
| KLK (KOLEJKOWO) | 54.50 4 198 | -0.91% |
| KLN (KLON) | 1.30 9 | +6.56% |
| KMB (KOMBINAT) | 0.900 100 058 | -0.66% |
| KME | 0.208 21 | 0.00% |
| KOR (KORBANK) | 12.10 9 240 | -1.63% |
| KPI (KANCELWEC) | 1.95 3 950 | -4.41% |
| KUB (KUBOTA) | 12.50 938 | 0.00% |
| LCN (LABOCANNA) | 0.201 5 332 | -4.29% |
| LEG (LEGIMI) | 26.80 1 067 | 0.00% |
| LET (LETUS) | 0.143 5 056 | -2.05% |
| LFR (LIFTERO) | 57.10 183 733 | -1.04% |
| LGT (LGTRADE) | 2.00 56 | +1.01% |
| LHD (LICHTHUND) | 58.50 1 170 | -2.50% |
| LMG (LMGAMES) | 0.625 25 | 0.00% |
| LTM (LTGAMES) | 9.45 165 524 | -5.50% |
| LUG | 1.60 91 | +6.67% |
| MAD (MADKOM) | 2.98 2 935 | +5.67% |
| MAZ (MAZOP) | 13.90 2 085 | -0.71% |
| MBF (MBFGROUP) | 3.000 90 245 | +2.04% |
| MDB (MEDICOBIO) | 0.370 1 505 | -1.60% |
| MDT (MEDTECH) | 0.3560 48 776 | +1.14% |
| MER (MERA) | 1.06 4 | +3.92% |
| MFD (MFOOD) | 3.62 18 621 | -1.09% |
| MIG (MILITARY) | 0.493 170 084 | -4.83% |
| MLB (MAKOLAB) | 7.40 3 271 | +5.71% |
| MLM (MILISYS) | 0.3900 17 670 | -3.23% |
| MNS (MENNICASK) | 49.60 3 011 | -0.40% |
| MO2 (MOLIERA2) | 0.0730 892 | -3.31% |
| MPY (MPAY) | 0.1845 69 327 | +0.27% |
| MSM | 5.68 4 471 | +5.97% |
| MTN (MILTON) | 0.490 11 158 | 0.00% |
| MUN (MUNAR) | 0.369 7 | -1.86% |
| MXP (MAXIPIZZA) | 0.530 111 | 0.00% |
| NOB (NOOBZ) | 14.90 3 513 | +7.97% |
| NOV (NOVINA) | 0.640 17 422 | +4.92% |
| NST (NESTMEDIC) | 0.570 14 486 | +5.56% |
| NTS (NOTORIA) | 7.50 150 | +4.17% |
| O2T (ONE2TRIBE) | 0.210 9 112 | 0.00% |
| OLY (OLYMP) | 0.209 432 | -5.86% |
| ONE (1SOLUTION) | 0.0980 6 731 | 0.00% |
| OPI (OPTIGIS) | 0.416 1 605 | +0.48% |
| ORL (ORZLOPONY) | 2.06 62 | -1.90% |
| OUT (OUTDOORZY) | 1.300 855 | -0.76% |
| OVI (OVIDWORKS) | 0.318 2 244 | +2.58% |
| P24 (PRESENT24) | 0.101 173 | 0.00% |
| P2B (PLANETB2B) | 0.0595 54 | 0.00% |
| P2C (P2CHILL) | 3.40 22 265 | +6.92% |
| PAC (PROACTA) | 1.600 1 188 | 0.00% |
| PDG (PYRAMID) | 4.20 2 100 | -1.87% |
| PGG (PROGUNSGR) | 4.20 11 949 | -13.58% |
| PGH | 5.36 122 647 | -2.19% |
| PLI (PLATIGE) | 4.46 16 654 | -8.98% |
| PLM (POLMAN) | 0.406 1 994 | -0.73% |
| PLT (PLOTTWIST) | 1.33 3 986 | -0.75% |
| PNT (POINTPACK) | 13.10 92 | +0.77% |
| PRA (PRIME) | 1.16 1 172 279 | +16.00% |
| PRE (PRESIDENT) | 84.00 8 468 | 0.00% |
| PRH (POLHOLROZ) | 2.00 12 | 0.00% |
| PRN (PARTNER) | 24.40 24 | -0.81% |
| QUB (QUBICGMS) | 0.600 2 906 | 0.00% |
| RAY (PURPLERAY) | 4.55 14 | 0.00% |
| RBS (ROBINSON) | 3.46 3 | -0.57% |
| RDG (READGENE) | 5.00 8 044 | -1.57% |
| RRH (RRHGROUP) | 0.0435 218 | 0.00% |
| RSG (RSGAMES) | 5.20 52 | 0.00% |
| RSP (REMORSOL) | 5.00 35 | -0.99% |
| RST (ROAD) | 5.34 2 613 | +2.30% |
| S4E | 76.50 2 966 | -0.65% |
| SBE (SOFTBLUE) | 0.300 9 298 | -0.99% |
| SCS (STEMCELLS) | 0.500 33 | +6.38% |
| SDS (SDSOPTIC) | 3.98 3 438 | -1.00% |
| SED (SEDIVIO) | 7.10 2 368 | +0.71% |
| SEV (SEVENET) | 10.75 20 260 | +1.90% |
| SFD | 2.97 154 | 0.00% |
| SGD (SIGMADEF) | 0.295 92 766 | +2.79% |
| SKY (STOHID) | 4.26 3 513 | -3.18% |
| SMT (SIMTERACT) | 5.50 44 | 0.00% |
| SOK (SONKA) | 10.45 11 953 | +1.95% |
| STA (STARWARD) | 7.60 3 335 | +5.26% |
| SUN (SUNTECH) | 2.06 10 024 | +3.00% |
| SYG (SYGNIS) | 0.964 8 698 | -1.63% |
| SZR (SZAR) | 0.0480 110 | -2.04% |
| TCR (TECHROBOT) | 15.30 315 407 | +6.99% |
| TEC (TECNTICA) | 0.488 2 069 | +8.20% |
| TGG (TRIGGO) | 0.855 12 | +8.23% |
| TGS (TRUEGS) | 0.166 50 | -4.32% |
| THS (THORIUMSP) | 19.07 104 204 | -1.69% |
| TLG (TELGAM) | 0.396 322 | 0.00% |
| TLS (TELESTR) | 24.80 174 | -0.80% |
| TME (TERMOEXP) | 13.20 13 | +6.45% |
| TMP (TELEMEDPL) | 0.400 2 | 0.00% |
| TOS (TAMEX) | 2.80 33 | 0.00% |
| TRX (TREX) | 4.26 31 499 | +4.41% |
| VAI (VOLARIA) | 0.800 100 | 0.00% |
| VAR (VARSAV) | 0.640 2 467 | -3.03% |
| VDS (VIDIS) | 5.30 27 | +3.92% |
| VEE | 11.10 681 | 0.00% |
| VER (MPLVERBUM) | 4.28 445 | -4.04% |
| VFA (VRFABRIC) | 2.36 35 | 0.00% |
| VLT (VOOLT) | 1.780 7 470 | -1.11% |
| VRB (VERBICOM) | 1.93 19 | 0.00% |
| WLI (WILDINT) | 0.670 4 074 | +19.64% |
| WOD (WODKAN) | 6.50 241 | -4.41% |
| WRL (WIERZYCL) | 0.700 349 | 0.00% |
| XDD (MENTZEN) | 26.00 3 719 | -0.76% |
| YOS (YOSHI) | 0.690 10 | 0.00% |
| ZEN (ZENERIS) | 2.64 818 | 0.00% |