| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 29.80 17 667 | +6.43% |
| AIN (ABSINVEST) | 1.38 2 995 | -4.17% |
| AIT (AITON) | 0.247 22 | +6.47% |
| AME (AMESA) | 2.04 3 152 | -1.92% |
| AOL (ANALIZY) | 28.80 58 | 0.00% |
| APS | 6.10 787 | 0.00% |
| AQU (AQUABB) | 13.00 26 | 0.00% |
| ARG (ARTGAMES) | 0.580 1 651 | +5.45% |
| ARI | 0.370 56 | -7.50% |
| ATA (ATCCARGO) | 11.30 5 842 | +2.73% |
| ATJ (ATOMJELLY) | 0.500 21 201 | -0.99% |
| AUX (AUXILIA) | 1.270 38 723 | -0.78% |
| AZC (AZTEC) | 1.15 2 899 | +0.88% |
| BAC (BACT) | 3.45 3 | -0.29% |
| BEE (BEEIN) | 15.20 91 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.80 1 578 | -1.55% |
| BIG (BASEIG) | 13.20 17 105 | -10.81% |
| BKD (BKDGAMES) | 2.04 2 658 | -2.86% |
| BPC | 0.0770 1 244 | +6.94% |
| BSA (BRAS) | 0.1975 10 215 | +0.77% |
| BSH | 25.80 34 369 | 0.00% |
| BTK (BIZTECH) | 0.1390 13 | +5.30% |
| CBD (CANNABIS) | 0.1710 11 573 | -0.58% |
| CCS | 0.450 2 021 | +2.27% |
| CFG | 1.595 4 740 | 0.00% |
| CLA (CONSOLE) | 6.35 2 136 | -2.31% |
| CMI | 6.00 149 | -3.23% |
| COS (COSMA) | 0.420 5 347 | +2.44% |
| CRB (CARBONSTU) | 2.20 1 107 | 0.00% |
| CST (CSTORE) | 4.88 84 055 | -12.07% |
| CTF (CENTURION) | 0.0935 108 388 | +8.72% |
| CWA (CONSOLEW) | 3.14 1 077 | 0.00% |
| DFH (DEFENCEH) | 0.780 708 226 | +4.28% |
| DGS (DEMGAMES) | 0.338 919 | 0.00% |
| DKR (DEKTRA) | 5.42 2 607 | -2.87% |
| DNS (DANKS) | 0.810 9 688 | +1.25% |
| DPG (DARKPOINT) | 10.50 4 824 | +0.96% |
| DRF (DRFINANCE) | 1.340 3 559 | +3.47% |
| DRG (DRAGEUS) | 0.900 2 798 | -2.17% |
| DRZ (DORZECZY) | 27.00 5 481 | 0.00% |
| DTX (DITIX) | 0.2000 332 | +1.01% |
| EBX (EKOBOX) | 1.290 7 246 | +4.45% |
| ECC (ECCGAMES) | 0.200 1 177 | -4.31% |
| ECK (EUROSNACK) | 2.40 1 109 | -0.41% |
| ECL | 4.64 7 247 | -2.11% |
| ECT (ECO5TECH) | 0.580 3 306 | -10.77% |
| EEE (EKIPA) | 1.265 14 974 | +3.69% |
| EGH (EKOPOL) | 6.00 11 589 | -0.83% |
| EGY (ENERGY) | 0.277 60 251 | -2.12% |
| EMP (EMPLOCITY) | 0.318 36 | +1.92% |
| EMS (ENIMSO) | 0.2670 2 776 | -0.37% |
| ETX (EUROTAX) | 3.48 37 877 | +3.57% |
| EUV (EUVIC) | 22.00 16 281 | -5.98% |
| EXA (EXAMOBILE) | 3.78 483 | -1.05% |
| EXC (EXCELLENC) | 0.590 67 142 | -0.84% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| FAR (FARMINN) | 33.50 34 | 0.00% |
| FOR (FOREVEREN) | 2.43 1 295 | 0.00% |
| FOX (SPACEFOX) | 1.790 3 313 | 0.00% |
| FRM (FREEMIND) | 6.50 6 821 | -5.80% |
| FRW (FROZENWAY) | 29.40 5 910 | -1.01% |
| FTL (FOOTHILLS) | 0.540 11 | 0.00% |
| FVE (FOTOVOLT) | 0.310 4 855 | -10.40% |
| GAL (GALVO) | 3.48 18 923 | +2.35% |
| GAR (GARIN) | 2.00 10 | 0.00% |
| GDS (GDEVS) | 4.94 49 546 | +19.32% |
| GEN (GENOMED) | 31.00 4 965 | +1.31% |
| GHT (GAMEHUNT) | 4.54 613 | -5.42% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 45.60 2 100 | -2.15% |
| GMV (GAMIVO) | 16.50 5 946 | -2.37% |
| GMZ (GRUPAMZ) | 0.316 1 575 | +1.94% |
| GRC (GRUPAREC) | 70.60 212 | +0.28% |
| GRL (GREENLANE) | 20.20 24 002 | +1.00% |
| GRM (GREMPCO) | 1.650 33 | 0.00% |
| GRZ (GREENZEB) | 9.00 1 137 | +3.45% |
| GTS (GEOTRANS) | 4.39 17 395 | -2.66% |
| GX1 (GENXONE) | 5.78 390 | +1.40% |
| HER (HILANDER) | 1.340 3 259 | +0.75% |
| HOR (HORTICO) | 7.05 25 746 | -2.08% |
| HPE (HIPOWERSA) | 0.246 6 426 | -1.60% |
| HPM (HIPROMINE) | 70.00 844 | -5.41% |
| HRT (HURTIMEX) | 0.1380 112 | 0.00% |
| HUB (HUBTECH) | 0.265 78 960 | +0.38% |
| ICG (ICECODE) | 0.0855 762 | -0.58% |
| IDH | 2.68 43 | +0.75% |
| IFA (INFRA) | 2.00 20 | -3.85% |
| IFL (IFLEASING) | 1.60 3 210 | -1.25% |
| IGT (IGORIA) | 0.418 11 057 | +0.48% |
| INM (INVENTION) | 0.1065 12 611 | -2.29% |
| INT (INTERNITY) | 9.00 5 117 | +4.65% |
| ISD (INSIDPARK) | 0.496 12 | -0.80% |
| IVE (INVESTEKO) | 1.73 1 614 | -7.98% |
| IVO (INCUVO) | 0.700 4 162 | +0.29% |
| IWS (IRONWOLF) | 1.250 82 | 0.00% |
| JJB (JUJUBEE) | 0.520 63 | 0.00% |
| KLK (KOLEJKOWO) | 54.50 17 124 | -0.91% |
| KLN (KLON) | 1.35 27 | 0.00% |
| KMB (KOMBINAT) | 0.974 71 367 | +0.65% |
| KME | 0.200 3 543 | 0.00% |
| KOR (KORBANK) | 12.10 3 479 | +2.54% |
| KPI (KANCELWEC) | 2.00 1 000 | -3.85% |
| KUB (KUBOTA) | 12.90 3 233 | -0.39% |
| LCN (LABOCANNA) | 0.216 1 437 | 0.00% |
| LEG (LEGIMI) | 27.00 1 080 | 0.00% |
| LET (LETUS) | 0.158 10 512 | -0.63% |
| LFR (LIFTERO) | 74.00 530 770 | +5.05% |
| LGT (LGTRADE) | 2.20 2 110 | 0.00% |
| LHD (LICHTHUND) | 54.50 2 157 | +9.00% |
| LMG (LMGAMES) | 0.670 147 | 0.00% |
| LTM (LTGAMES) | 10.10 4 982 | +4.12% |
| LUG | 1.70 2 405 | 0.00% |
| MAD (MADKOM) | 2.98 27 855 | -2.61% |
| MAZ (MAZOP) | 14.00 4 140 | +3.70% |
| MBF (MBFGROUP) | 4.640 26 877 | -1.07% |
| MDB (MEDICOBIO) | 0.400 2 597 | +1.52% |
| MDT (MEDTECH) | 0.3860 398 804 | 0.00% |
| MER (MERA) | 1.03 10 | -0.96% |
| MFD (MFOOD) | 3.48 228 234 | +4.19% |
| MLB (MAKOLAB) | 8.25 20 320 | -3.51% |
| MLM (MILISYS) | 0.2620 2 935 | 0.00% |
| MNS (MENNICASK) | 50.40 25 456 | 0.00% |
| MO2 (MOLIERA2) | 0.0860 135 | +0.58% |
| MPY (MPAY) | 0.1400 5 720 | -1.75% |
| MSM | 5.20 144 | -0.76% |
| MTN (MILTON) | 0.675 8 418 | -1.46% |
| MUN (MUNAR) | 0.280 378 | +1.45% |
| MXP (MAXIPIZZA) | 0.500 26 | 0.00% |
| NOB (NOOBZ) | 13.20 660 | +4.76% |
| NOV (NOVINA) | 0.592 9 273 | -1.00% |
| NST (NESTMEDIC) | 0.768 12 614 | -1.03% |
| NTS (NOTORIA) | 7.20 252 | +3.60% |
| NTV (NTVSA) | 0.147 456 | -2.00% |
| O2T (ONE2TRIBE) | 0.220 5 240 | -0.90% |
| OLY (OLYMP) | 0.198 7 270 | -17.50% |
| ONE (1SOLUTION) | 0.0930 0 | 0.00% |
| OPI (OPTIGIS) | 0.430 43 | 0.00% |
| ORL (ORZLOPONY) | 2.22 5 508 | 0.00% |
| OUT (OUTDOORZY) | 1.230 62 | -0.81% |
| OVI (OVIDWORKS) | 0.348 1 057 | 0.00% |
| OZE (OZECAPITAL) | 0.370 11 770 | 0.00% |
| P24 (PRESENT24) | 0.0980 4 186 | +4.81% |
| P2B (PLANETB2B) | 0.0470 9 | 0.00% |
| P2C (P2CHILL) | 3.00 83 922 | +7.91% |
| PAC (PROACTA) | 1.480 2 597 | +0.68% |
| PDG (PYRAMID) | 4.50 714 | -2.17% |
| PGG (PROGUNSGR) | 4.90 13 511 | 0.00% |
| PGH | 3.650 140 868 | -3.18% |
| PLI (PLATIGE) | 6.36 1 082 | 0.00% |
| PLM (POLMAN) | 0.380 11 123 | -5.00% |
| PLT (PLOTTWIST) | 1.43 100 | -0.69% |
| PNT (POINTPACK) | 15.10 20 310 | -1.31% |
| PRA (PRIME) | 0.560 36 461 | +0.90% |
| PRE (PRESIDENT) | 86.50 15 256 | +1.17% |
| PRH (POLHOLROZ) | 2.18 30 377 | +0.93% |
| PRN (PARTNER) | 22.20 44 | +2.78% |
| PTN (POLTRONIC) | 0.660 132 | -5.71% |
| QUB (QUBICGMS) | 0.650 6 123 | +0.78% |
| RAY (PURPLERAY) | 4.95 25 | 0.00% |
| RBS (ROBINSON) | 3.92 9 374 | -1.01% |
| RDG (READGENE) | 4.97 25 | 0.00% |
| RRH (RRHGROUP) | 0.0480 2 054 | +1.05% |
| RSG (RSGAMES) | 5.10 51 | 0.00% |
| RSP (REMORSOL) | 4.88 135 | -2.01% |
| RST (ROAD) | 5.50 11 972 | -4.84% |
| S4E | 66.00 26 008 | 0.00% |
| SBE (SOFTBLUE) | 0.269 13 334 | +5.91% |
| SCS (STEMCELLS) | 0.484 823 | 0.00% |
| SDS (SDSOPTIC) | 4.50 2 700 | +4.17% |
| SED (SEDIVIO) | 7.15 10 815 | -5.30% |
| SEV (SEVENET) | 12.10 179 548 | -2.81% |
| SFD | 3.19 234 073 | +4.59% |
| SGD (SIGMADEF) | 0.1300 9 261 | -1.14% |
| SKY (STOHID) | 3.02 4 702 | -3.21% |
| SMT (SIMTERACT) | 4.80 24 | -3.23% |
| SOK (SONKA) | 12.15 34 979 | +1.25% |
| STA (STARWARD) | 7.64 7 257 | -0.52% |
| SUN (SUNTECH) | 2.34 18 680 | -2.50% |
| SYG (SYGNIS) | 1.130 9 753 | -0.88% |
| SZR (SZAR) | 0.0535 306 | -0.93% |
| TCR (TECHROBOT) | 16.00 760 326 | +25.98% |
| TEC (TECNTICA) | 0.584 6 172 | -11.25% |
| TGG (TRIGGO) | 0.900 18 | 0.00% |
| TGS (TRUEGS) | 0.169 17 | 0.00% |
| TLG (TELGAM) | 0.396 24 101 | -7.91% |
| TLS (TELESTR) | 25.80 310 | -0.77% |
| TME (TERMOEXP) | 10.80 1 021 | 0.00% |
| TMP (TELEMEDPL) | 0.610 31 | 0.00% |
| TOS (TAMEX) | 2.90 38 | -4.61% |
| TRX (TREX) | 3.48 13 392 | -5.95% |
| VAI (VOLARIA) | 0.990 4 346 | +1.02% |
| VAR (VARSAV) | 0.820 225 060 | -14.58% |
| VDS (VIDIS) | 6.40 20 036 | +6.67% |
| VEE | 11.50 31 516 | -2.95% |
| VER (MPLVERBUM) | 4.88 5 | 0.00% |
| VFA (VRFABRIC) | 2.58 13 | 0.00% |
| VLT (VOOLT) | 1.930 9 592 | -1.53% |
| VRB (VERBICOM) | 1.63 1 655 | +1.87% |
| WLI (WILDINT) | 0.630 11 794 | -8.70% |
| WOD (WODKAN) | 6.50 1 485 | +3.17% |
| WRL (WIERZYCL) | 0.678 1 941 | +4.31% |
| XDD (MENTZEN) | 26.80 13 260 | -1.47% |
| YOS (YOSHI) | 0.710 3 205 | -1.39% |
| ZEN (ZENERIS) | 2.56 411 | -0.39% |