| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 27.00 8 849 | +0.75% |
| AIN (ABSINVEST) | 1.35 173 | -6.90% |
| AIT (AITON) | 0.238 1 353 | -0.42% |
| AME (AMESA) | 1.990 1 120 | +0.51% |
| AOL (ANALIZY) | 27.00 27 | 0.00% |
| APS | 6.30 4 971 | 0.00% |
| AQU (AQUABB) | 13.50 1 330 | -3.57% |
| ARG (ARTGAMES) | 0.496 1 017 | +1.22% |
| ARI | 0.368 1 | -9.80% |
| ATA (ATCCARGO) | 12.40 918 | -0.80% |
| ATJ (ATOMJELLY) | 0.486 1 | -2.41% |
| AUX (AUXILIA) | 1.110 3 | -0.89% |
| AZC (AZTEC) | 1.34 34 | 0.00% |
| BAC (BACT) | 3.66 1 487 | 0.00% |
| BEE (BEEIN) | 16.10 16 | +6.62% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.60 1 519 | -0.55% |
| BIG (BASEIG) | 15.50 124 | 0.00% |
| BKD (BKDGAMES) | 2.48 35 | -1.59% |
| BPC | 0.0815 1 308 | +0.62% |
| BSA (BRAS) | 0.203 3 | -0.49% |
| BSH | 20.40 1 040 | -0.97% |
| BTK (BIZTECH) | 0.1330 2 | -4.32% |
| CBD (CANNABIS) | 0.1720 559 | -0.58% |
| CCS | 0.500 35 | +5.49% |
| CFG | 1.580 3 | +0.32% |
| CLA (CONSOLE) | 5.95 190 | 0.00% |
| CMI | 6.80 3 400 | 0.00% |
| COS (COSMA) | 0.348 540 | -4.92% |
| CRB (CARBONSTU) | 2.10 880 | +5.00% |
| CST (CSTORE) | 5.05 820 | 0.00% |
| CTF (CENTURION) | 0.0990 1 030 | +2.59% |
| CWA (CONSOLEW) | 3.14 113 | 0.00% |
| DFH (DEFENCEH) | 0.3260 24 019 | -0.31% |
| DGS (DEMGAMES) | 0.354 4 108 | +8.59% |
| DKR (DEKTRA) | 6.40 64 | 0.00% |
| DNS (DANKS) | 0.800 2 297 | 0.00% |
| DPG (DARKPOINT) | 14.60 23 721 | +7.35% |
| DRF (DRFINANCE) | 0.954 1 504 | -3.64% |
| DRG (DRAGEUS) | 0.936 819 | -0.21% |
| DRZ (DORZECZY) | 28.00 85 | 0.00% |
| DTX (DITIX) | 0.190 5 393 | -17.39% |
| EBX (EKOBOX) | 1.500 27 | 0.00% |
| ECC (ECCGAMES) | 0.1850 20 | 0.00% |
| ECK (EUROSNACK) | 2.41 11 937 | -1.23% |
| ECL | 5.55 1 708 | +8.82% |
| ECT (ECO5TECH) | 0.670 1 195 | -3.60% |
| EEE (EKIPA) | 1.250 18 927 | -3.47% |
| EGH (EKOPOL) | 6.50 27 560 | +1.56% |
| EGY (ENERGY) | 0.270 34 491 | +3.05% |
| EMP (EMPLOCITY) | 0.310 27 833 | +27.05% |
| EMS (ENIMSO) | 0.2870 5 352 | +2.50% |
| ETX (EUROTAX) | 2.90 2 588 | +0.69% |
| EUV (EUVIC) | 22.60 1 652 | -1.74% |
| EXA (EXAMOBILE) | 3.46 10 | 0.00% |
| EXC (EXCELLENC) | 0.770 26 333 | -0.65% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| FAR (FARMINN) | 37.00 37 | 0.00% |
| FOR (FOREVEREN) | 2.45 5 596 | +4.26% |
| FOX (SPACEFOX) | 1.700 15 | 0.00% |
| FRM (FREEMIND) | 6.10 8 452 | +4.45% |
| FRW (FROZENWAY) | 25.80 1 806 | -2.64% |
| FTL (FOOTHILLS) | 0.550 55 | 0.00% |
| FVE (FOTOVOLT) | 0.319 158 | +6.33% |
| GAL (GALVO) | 4.26 2 158 | -3.18% |
| GAR (GARIN) | 1.900 41 | -6.86% |
| GDS (GDEVS) | 2.62 5 | 0.00% |
| GEN (GENOMED) | 30.20 987 | +2.03% |
| GHT (GAMEHUNT) | 4.66 196 | +1.30% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 48.00 2 016 | -11.11% |
| GMV (GAMIVO) | 16.80 34 | +1.20% |
| GMZ (GRUPAMZ) | 0.246 1 319 | +5.13% |
| GRC (GRUPAREC) | 72.80 291 | 0.00% |
| GRL (GREENLANE) | 20.00 3 355 | -4.76% |
| GRM (GREMPCO) | 1.610 1 519 | -1.83% |
| GRZ (GREENZEB) | 10.60 3 726 | -2.75% |
| GTS (GEOTRANS) | 4.50 2 273 | 0.00% |
| GX1 (GENXONE) | 5.82 310 | +0.34% |
| HER (HILANDER) | 1.410 72 | -0.35% |
| HOR (HORTICO) | 7.50 4 139 | +1.35% |
| HPE (HIPOWERSA) | 0.260 416 | 0.00% |
| HPM (HIPROMINE) | 75.00 2 014 | -6.25% |
| HRT (HURTIMEX) | 0.1360 221 | 0.00% |
| HUB (HUBTECH) | 0.221 1 822 | 0.00% |
| ICG (ICECODE) | 0.0830 11 979 | +3.75% |
| IDH | 2.86 765 | +0.70% |
| IFA (INFRA) | 2.23 433 | +3.24% |
| IFL (IFLEASING) | 1.60 1 572 | 0.00% |
| IGT (IGORIA) | 0.496 8 130 | +1.64% |
| INM (INVENTION) | 0.1035 4 310 | -0.48% |
| INT (INTERNITY) | 8.25 2 203 | +0.61% |
| ISD (INSIDPARK) | 0.480 258 | +4.35% |
| IVE (INVESTEKO) | 1.96 884 | -2.00% |
| IVO (INCUVO) | 0.608 1 393 | 0.00% |
| IWS (IRONWOLF) | 1.300 1 397 | 0.00% |
| JJB (JUJUBEE) | 0.590 2 571 | 0.00% |
| KLK (KOLEJKOWO) | 56.50 2 825 | 0.00% |
| KLN (KLON) | 1.35 27 | 0.00% |
| KMB (KOMBINAT) | 0.915 23 609 | +2.34% |
| KME | 0.200 20 | 0.00% |
| KOR (KORBANK) | 11.00 2 640 | +0.92% |
| KPI (KANCELWEC) | 2.04 14 740 | +0.99% |
| KUB (KUBOTA) | 13.10 1 572 | 0.00% |
| LCN (LABOCANNA) | 0.214 1 | +0.94% |
| LEG (LEGIMI) | 29.20 2 336 | -5.81% |
| LET (LETUS) | 0.167 497 | 0.00% |
| LFR (LIFTERO) | 69.30 108 364 | -2.94% |
| LGT (LGTRADE) | 1.92 6 804 | +4.92% |
| LHD (LICHTHUND) | 57.00 4 902 | -0.87% |
| LMG (LMGAMES) | 0.640 348 | +1.59% |
| LTM (LTGAMES) | 8.50 14 790 | +2.41% |
| LUG | 2.00 3 937 | 0.00% |
| MAD (MADKOM) | 2.54 8 | -0.78% |
| MAZ (MAZOP) | 14.00 1 330 | -6.67% |
| MBF (MBFGROUP) | 4.990 19 447 | +1.84% |
| MDB (MEDICOBIO) | 0.374 21 565 | -3.11% |
| MDT (MEDTECH) | 0.4480 89 230 | +2.75% |
| MER (MERA) | 1.06 11 | 0.00% |
| MFD (MFOOD) | 2.26 11 212 | -1.74% |
| MLB (MAKOLAB) | 9.50 114 | 0.00% |
| MLM (MILISYS) | 0.2680 2 255 | +6.35% |
| MNS (MENNICASK) | 50.20 10 893 | +2.03% |
| MO2 (MOLIERA2) | 0.0985 29 314 | +10.06% |
| MPY (MPAY) | 0.1335 750 | 0.00% |
| MSM | 5.48 8 172 | +0.74% |
| MTN (MILTON) | 0.710 11 222 | -2.07% |
| MUN (MUNAR) | 0.300 5 248 | -8.81% |
| MXP (MAXIPIZZA) | 0.421 3 | 0.00% |
| NOB (NOOBZ) | 13.70 1 691 | +1.48% |
| NOV (NOVINA) | 0.584 1 906 | -2.67% |
| NST (NESTMEDIC) | 0.720 23 | +0.84% |
| NTS (NOTORIA) | 7.50 2 898 | -2.60% |
| NTV (NTVSA) | 0.150 408 | 0.00% |
| O2T (ONE2TRIBE) | 0.230 765 | +8.49% |
| OLY (OLYMP) | 0.1780 524 | +3.19% |
| ONE (1SOLUTION) | 0.0938 291 | -0.21% |
| OPI (OPTIGIS) | 0.390 2 020 | -8.02% |
| ORL (ORZLOPONY) | 2.20 440 | 0.00% |
| OUT (OUTDOORZY) | 1.380 18 802 | +13.11% |
| OVI (OVIDWORKS) | 0.402 1 731 | +0.50% |
| OZE (OZECAPITAL) | 0.378 16 | -1.05% |
| P24 (PRESENT24) | 0.0805 322 | -7.47% |
| P2B (PLANETB2B) | 0.0515 3 640 | +6.19% |
| P2C (P2CHILL) | 2.52 12 972 | -2.33% |
| PAC (PROACTA) | 1.500 5 142 | -4.46% |
| PDG (PYRAMID) | 4.40 2 969 | -5.58% |
| PGG (PROGUNSGR) | 4.52 2 262 | -4.24% |
| PGH | 3.480 77 027 | -1.97% |
| PLI (PLATIGE) | 6.50 222 | -2.69% |
| PLM (POLMAN) | 0.410 11 842 | +10.81% |
| PLT (PLOTTWIST) | 1.35 439 | 0.00% |
| PNT (POINTPACK) | 13.90 16 461 | -1.42% |
| PRA (PRIME) | 0.770 51 333 | +31.62% |
| PRE (PRESIDENT) | 85.00 27 383 | 0.00% |
| PRH (POLHOLROZ) | 2.64 14 128 | -0.75% |
| PRN (PARTNER) | 21.00 3 700 | -11.02% |
| PTN (POLTRONIC) | 0.685 93 | 0.00% |
| QUB (QUBICGMS) | 0.595 1 208 | +2.59% |
| RAY (PURPLERAY) | 5.12 3 688 | +4.07% |
| RBS (ROBINSON) | 3.38 186 | -0.59% |
| RDG (READGENE) | 4.80 120 | +1.91% |
| RRH (RRHGROUP) | 0.0630 11 | 0.00% |
| RSG (RSGAMES) | 5.60 2 274 | +0.90% |
| RSP (REMORSOL) | 4.40 106 | +1.85% |
| RST (ROAD) | 5.24 2 788 | +3.15% |
| S4E | 52.00 18 304 | +1.96% |
| SBE (SOFTBLUE) | 0.238 143 | 0.00% |
| SCS (STEMCELLS) | 0.500 50 | 0.00% |
| SDS (SDSOPTIC) | 4.98 5 575 | -0.40% |
| SED (SEDIVIO) | 8.25 957 | +0.61% |
| SEV (SEVENET) | 13.90 33 634 | +1.83% |
| SFD | 2.66 133 | +1.92% |
| SGD (SIGMADEF) | 0.1320 7 262 | -5.71% |
| SKY (STOHID) | 1.570 157 | 0.00% |
| SMT (SIMTERACT) | 4.42 4 | 0.00% |
| SOK (SONKA) | 10.90 98 | 0.00% |
| STA (STARWARD) | 7.64 14 814 | +0.53% |
| SUN (SUNTECH) | 2.64 6 859 | +0.76% |
| SYG (SYGNIS) | 1.130 1 124 | -0.44% |
| SZR (SZAR) | 0.0630 6 | -1.56% |
| TCR (TECHROBOT) | 13.10 5 266 | -0.76% |
| TEC (TECNTICA) | 0.550 51 | 0.00% |
| TGG (TRIGGO) | 0.860 17 | 0.00% |
| TGS (TRUEGS) | 0.195 49 | +2.63% |
| TLG (TELGAM) | 0.430 43 | -3.59% |
| TLS (TELESTR) | 26.00 494 | 0.00% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| TMP (TELEMEDPL) | 0.640 22 | 0.00% |
| TOS (TAMEX) | 3.02 6 | 0.00% |
| TRX (TREX) | 3.68 8 503 | +1.10% |
| VAI (VOLARIA) | 0.965 676 | -0.52% |
| VAR (VARSAV) | 0.474 1 138 | +0.85% |
| VDS (VIDIS) | 4.72 47 | 0.00% |
| VEE | 13.40 2 606 | +3.08% |
| VER (MPLVERBUM) | 5.20 10 | 0.00% |
| VFA (VRFABRIC) | 2.52 5 176 | +0.80% |
| VLT (VOOLT) | 1.910 1 822 | +2.14% |
| VRB (VERBICOM) | 1.60 5 970 | +11.11% |
| WLI (WILDINT) | 0.850 9 | 0.00% |
| WOD (WODKAN) | 7.25 44 | 0.00% |
| WRL (WIERZYCL) | 0.630 6 | +6.78% |
| XDD (MENTZEN) | 28.00 8 862 | 0.00% |
| YOS (YOSHI) | 0.682 1 826 | -3.12% |
| ZEN (ZENERIS) | 2.59 6 240 | -1.89% |