| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.24 25 | +0.81% |
| AGL (AGROLIGA) | 29.90 8 393 | -4.17% |
| AIN (ABSINVEST) | 1.17 101 | +1.74% |
| AIT (AITON) | 0.222 99 | 0.00% |
| AME (AMESA) | 2.12 6 676 | -1.85% |
| AOL (ANALIZY) | 28.00 304 | 0.00% |
| APS | 5.80 15 188 | +8.41% |
| AQU (AQUABB) | 11.50 138 | 0.00% |
| ARG (ARTGAMES) | 1.470 92 019 | +5.00% |
| ARI | 0.424 1 060 | +7.61% |
| ATA (ATCCARGO) | 11.00 31 574 | -0.90% |
| AUX (AUXILIA) | 1.240 2 369 | -1.59% |
| AXN (AXIA) | 0.466 1 091 | -1.69% |
| BAC (BACT) | 3.11 1 781 | -1.58% |
| BEE (BEEIN) | 17.10 1 909 | -5.00% |
| BHX (BINARY) | 4.18 2 422 | -1.88% |
| BIG (BASEIG) | 8.85 49 188 | +2.31% |
| BKD (BKDGAMES) | 2.12 1 027 | -0.93% |
| BPC | 0.171 38 959 | -2.84% |
| BSA (BRAS) | 0.1825 13 982 | -0.82% |
| BSH | 25.40 129 182 | +0.79% |
| BTK (BIZTECH) | 0.1870 2 332 | +0.54% |
| CBD (CANNABIS) | 0.2020 30 866 | -0.98% |
| CCS | 0.510 2 550 | 0.00% |
| CFG | 1.420 95 | -2.07% |
| CLA (CONSOLE) | 7.75 62 | 0.00% |
| CMI | 4.54 1 608 | -4.22% |
| COS (COSMA) | 0.408 609 | +4.62% |
| CRB (CARBONSTU) | 2.00 2 000 | -4.76% |
| CST (CSTORE) | 4.40 644 | -2.65% |
| CTF (CENTURION) | 0.0870 34 934 | -0.57% |
| CWA (CONSOLEW) | 2.64 3 407 | -1.49% |
| DFH (DEFENCEH) | 0.612 10 223 | +0.66% |
| DKR (DEKTRA) | 5.12 62 | 0.00% |
| DNS (DANKS) | 0.830 55 | 0.00% |
| DPG (DARKPOINT) | 8.80 4 518 | -8.33% |
| DRF (DRFINANCE) | 1.465 1 | 0.00% |
| DRG (DRAGEUS) | 0.892 129 | -4.90% |
| DRZ (DORZECZY) | 24.00 96 | 0.00% |
| DTX (DITIX) | 0.1890 2 | 0.00% |
| DUA (DUALITY) | 0.590 640 | 0.00% |
| EBX (EKOBOX) | 1.190 26 | +1.71% |
| ECC (ECCGAMES) | 0.1805 208 | -0.82% |
| ECK (EUROSNACK) | 2.34 2 443 | 0.00% |
| ECL | 3.98 846 | -3.40% |
| ECT (ECO5TECH) | 0.600 420 | 0.00% |
| EEE (EKIPA) | 0.860 3 197 | +0.23% |
| EGH (EKOPOL) | 5.90 24 | 0.00% |
| EGY (ENERGY) | 0.264 25 613 | +1.93% |
| EMP (EMPLOCITY) | 0.530 11 380 | -6.19% |
| EMS (ENIMSO) | 0.2880 308 | -0.35% |
| ETX (EUROTAX) | 2.64 5 202 | -2.22% |
| EUV (EUVIC) | 21.80 4 254 | +5.83% |
| EXA (EXAMOBILE) | 3.30 66 | 0.00% |
| EXC (EXCELLENC) | 0.4020 46 078 | -1.47% |
| EXM (EXIMIT) | 105.00 2 205 | +7.14% |
| FAR (FARMINN) | 31.50 1 575 | 0.00% |
| FOR (FOREVEREN) | 1.93 6 335 | -3.75% |
| FOX (SPACEFOX) | 3.22 45 746 | +3.87% |
| FRM (FREEMIND) | 8.34 167 | 0.00% |
| FRW (FROZENWAY) | 24.20 486 | -1.63% |
| FVE (FOTOVOLT) | 0.290 80 | -1.02% |
| GAL (GALVO) | 3.84 8 064 | +3.78% |
| GAR (GARIN) | 1.560 2 | -0.64% |
| GDS (GDEVS) | 3.60 24 524 | -7.69% |
| GEN (GENOMED) | 40.00 239 | +0.50% |
| GHT (GAMEHUNT) | 4.12 8 | 0.00% |
| GME (GRMEDIA) | 43.20 2 894 | -0.46% |
| GMV (GAMIVO) | 14.80 59 | 0.00% |
| GMZ (GRUPAMZ) | 0.207 35 | -0.48% |
| GRC (GRUPAREC) | 63.00 442 | -0.32% |
| GRL (GREENLANE) | 11.90 135 397 | -8.46% |
| GRM (GREMPCO) | 1.435 29 | 0.00% |
| GRZ (GREENZEB) | 9.35 576 | +3.89% |
| GTS (GEOTRANS) | 3.80 932 | 0.00% |
| GX1 (GENXONE) | 5.40 2 267 | -1.82% |
| HER (HILANDER) | 1.000 2 023 | -9.09% |
| HOR (HORTICO) | 6.95 28 574 | +0.72% |
| HPM (HIPROMINE) | 34.20 2 359 | +6.88% |
| HUB (HUBTECH) | 0.270 23 008 | +1.50% |
| ICG (ICECODE) | 0.0800 2 223 | -3.03% |
| IDH | 2.52 8 688 | +6.78% |
| IFA (INFRA) | 1.800 77 | -5.26% |
| IFL (IFLEASING) | 1.60 16 | 0.00% |
| IGT (IGORIA) | 0.436 7 047 | -3.96% |
| INM (INVENTION) | 0.1100 0 | -1.35% |
| INT (INTERNITY) | 9.65 10 | 0.00% |
| ISD (INSIDPARK) | 0.460 252 | +6.98% |
| IVE (INVESTEKO) | 1.84 197 | +18.71% |
| IVO (INCUVO) | 0.500 1 678 | -2.72% |
| IWS (IRONWOLF) | 1.360 8 074 | +6.25% |
| JJB (JUJUBEE) | 0.520 2 179 | +7.44% |
| KLK (KOLEJKOWO) | 54.00 1 679 | -1.82% |
| KLN (KLON) | 1.34 9 320 | +0.75% |
| KMB (KOMBINAT) | 0.866 18 685 | +0.70% |
| KME | 0.210 11 | +15.38% |
| KOR (KORBANK) | 11.80 59 | 0.00% |
| KUB (KUBOTA) | 12.50 5 143 | 0.00% |
| LCN (LABOCANNA) | 0.224 1 970 | -2.18% |
| LEG (LEGIMI) | 29.00 8 220 | +8.21% |
| LET (LETUS) | 0.334 434 207 | +9.87% |
| LFR (LIFTERO) | 49.50 191 462 | +2.83% |
| LGT (LGTRADE) | 2.28 2 | +12.87% |
| LHD (LICHTHUND) | 58.00 58 | -9.38% |
| LMG (LMGAMES) | 0.690 3 186 | 0.00% |
| LTM (LTGAMES) | 9.40 988 | -1.05% |
| LUG | 1.30 325 | +5.69% |
| MAD (MADKOM) | 3.62 14 666 | +3.43% |
| MAZ (MAZOP) | 14.60 292 | +4.29% |
| MBF (MBFGROUP) | 2.480 3 904 | +3.33% |
| MDB (MEDICOBIO) | 0.322 7 415 | -6.94% |
| MDT (MEDTECH) | 0.3860 924 359 | +4.32% |
| MER (MERA) | 1.03 1 040 | 0.00% |
| MFD (MFOOD) | 3.76 5 529 | -3.09% |
| MIG (MILITARY) | 0.3690 17 403 | +1.10% |
| MLB (MAKOLAB) | 7.55 30 | +12.69% |
| MLM (MILISYS) | 0.3600 6 639 | +1.69% |
| MNS (MENNICASK) | 47.00 1 271 | -0.21% |
| MPY (MPAY) | 0.3210 174 025 | +3.22% |
| MSM | 4.40 25 816 | +0.69% |
| MTN (MILTON) | 0.500 17 072 | -4.76% |
| MUN (MUNAR) | 0.307 6 | -2.23% |
| MXP (MAXIPIZZA) | 0.500 483 | +4.17% |
| NOB (NOOBZ) | 13.00 3 751 | -2.26% |
| NOV (NOVINA) | 0.650 1 698 | -1.81% |
| NST (NESTMEDIC) | 0.638 20 682 | +1.27% |
| NTS (NOTORIA) | 7.20 505 | -0.69% |
| O2T (ONE2TRIBE) | 0.1890 19 | 0.00% |
| OLY (OLYMP) | 0.259 119 | 0.00% |
| ONE (1SOLUTION) | 0.0954 23 427 | -6.01% |
| OPI (OPTIGIS) | 0.444 4 | 0.00% |
| ORL (ORZLOPONY) | 2.06 23 111 | 0.00% |
| OUT (OUTDOORZY) | 2.06 2 600 | 0.00% |
| OVI (OVIDWORKS) | 0.280 5 750 | -1.41% |
| P24 (PRESENT24) | 0.0960 4 525 | +3.23% |
| P2B (PLANETB2B) | 0.0495 50 | +2.06% |
| P2C (P2CHILL) | 2.36 34 843 | -6.35% |
| PAC (PROACTA) | 1.410 7 869 | -4.73% |
| PDG (PYRAMID) | 4.30 4 | +2.38% |
| PGG (PROGUNSGR) | 4.46 16 835 | +0.45% |
| PGH | 5.00 163 597 | -7.41% |
| PLM (POLMAN) | 0.360 8 078 | -9.32% |
| PLT (PLOTTWIST) | 1.42 561 | -0.70% |
| PNT (POINTPACK) | 12.10 7 930 | +1.68% |
| PRA (PRIME) | 1.58 587 453 | -10.73% |
| PRE (PRESIDENT) | 80.00 160 | 0.00% |
| PRH (POLHOLROZ) | 1.950 206 | +2.63% |
| PRN (PARTNER) | 26.00 5 902 | -1.52% |
| QUB (QUBICGMS) | 0.870 13 228 | -16.35% |
| RAY (PURPLERAY) | 3.66 366 | 0.00% |
| RBS (ROBINSON) | 4.10 376 | +1.49% |
| RDG (READGENE) | 5.02 95 | +0.40% |
| RRH (RRHGROUP) | 0.0465 4 849 | +5.68% |
| RSG (RSGAMES) | 4.20 42 | 0.00% |
| RSP (REMORSOL) | 4.74 9 | 0.00% |
| RST (ROAD) | 4.65 32 279 | -9.18% |
| S4E | 89.00 64 108 | +11.95% |
| SBE (SOFTBLUE) | 0.290 14 758 | -0.34% |
| SCS (STEMCELLS) | 0.470 9 | 0.00% |
| SDS (SDSOPTIC) | 3.50 132 218 | 0.00% |
| SED (SEDIVIO) | 7.30 2 204 | -2.01% |
| SEV (SEVENET) | 12.95 602 090 | +5.28% |
| SFD | 3.05 39 813 | -1.61% |
| SGD (SIGMADEF) | 0.224 105 595 | -6.67% |
| SKY (STOHID) | 4.48 6 429 | -1.32% |
| SMT (SIMTERACT) | 5.70 11 | 0.00% |
| SOK (SONKA) | 10.60 43 439 | +2.42% |
| STA (STARWARD) | 7.36 5 324 | -1.87% |
| SUN (SUNTECH) | 2.48 17 682 | +1.64% |
| SYG (SYGNIS) | 1.015 28 693 | +2.94% |
| SZR (SZAR) | 0.0510 10 | -1.92% |
| TCR (TECHROBOT) | 17.20 5 870 | -1.15% |
| TEC (TECNTICA) | 0.439 834 | +2.33% |
| TGG (TRIGGO) | 0.800 210 | 0.00% |
| TGS (TRUEGS) | 0.154 54 | +0.33% |
| THS (THORIUMSP) | 16.40 147 305 | -1.26% |
| TLG (TELGAM) | 0.394 345 | 0.00% |
| TLS (TELESTR) | 25.20 25 027 | 0.00% |
| TME (TERMOEXP) | 12.50 25 | +0.81% |
| TOS (TAMEX) | 2.90 6 | +4.32% |
| TRX (TREX) | 4.92 10 818 | -0.40% |
| VAI (VOLARIA) | 0.780 4 333 | -1.27% |
| VAR (VARSAV) | 0.825 14 705 | +4.43% |
| VDS (VIDIS) | 4.92 616 | -6.29% |
| VEE | 10.05 50 227 | -5.19% |
| VER (MPLVERBUM) | 4.60 9 | 0.00% |
| VFA (VRFABRIC) | 2.44 37 | 0.00% |
| VLT (VOOLT) | 1.540 6 087 | +6.57% |
| VRB (VERBICOM) | 1.80 3 063 | +5.88% |
| WLI (WILDINT) | 0.615 107 | +1.65% |
| WOD (WODKAN) | 5.85 2 459 | -10.69% |
| WRL (WIERZYCL) | 0.704 16 | 0.00% |
| XDD (MENTZEN) | 25.20 10 611 | -0.79% |
| YOS (YOSHI) | 0.668 2 548 | -1.76% |
| ZEN (ZENERIS) | 3.91 917 | +5.68% |