Komponenty NCIndex Kurs Zmiana
4MB (4MOBILITY) 1.26 19 -0.79%
ADX (ADATEX) 1.315 132 +0.38%
AGL (AGROLIGA) 18.40 1 458 -1.08%
AIN (ABSINVEST) 1.00 10 -4.76%
AIT (AITON) 0.317 32 0.00%
AME (AMESA) 2.75 275 +0.73%
AOL (ANALIZY) 24.00 480 0.00%
APS 10.70 4 871 +12.63%
AQA (AQUAPOZ) 9.00 90 -4.76%
AQU (AQUABB) 13.90 70 +1.46%
ARG (ARTGAMES) 0.452 112 -0.44%
ARI 0.426 852 +0.47%
ATA (ATCCARGO) 15.40 2 350 +2.33%
ATJ (ATOMJELLY) 1.05 2 312 +0.96%
AUX (AUXILIA) 1.245 3 0.00%
AVE (ADVERTIGO) 0.260 5 +0.78%
AZC (AZTEC) 1.48 129 0.00%
BAC (BACT) 3.08 22 0.00%
BEE (BEEIN) 8.10 41 +1.25%
BEP (BIOMASS) 0.1400 10 456 -0.71%
BIG (BASEIG) 33.58 39 243 -0.24%
BKD (BKDGAMES) 2.020 14 550 +12.22%
BPC 0.134 120 +1.52%
BRP (BLACKROSE) 0.978 10 +1.88%
BSH 17.60 36 265 +0.57%
BTK (BIZTECH) 0.210 5 199 +3.96%
CBD (CANNABIS) 0.2450 3 175 +2.51%
CCS 0.620 37 +1.64%
CFG 2.00 4 0.00%
CHP (CHERRY) 5.92 11 933 +0.68%
CLA (CONSOLE) 7.55 2 129 +2.72%
CMI 12.10 24 0.00%
COR (COREY) 0.334 210 -4.57%
COS (COSMA) 0.389 2 736 -1.77%
CRB (CARBONSTU) 5.38 1 104 -1.47%
CTF (CENTURION) 1.40 46 -5.41%
CWA (CONSOLEW) 6.24 775 -2.19%
DFH (DEFENCEH) 1.06 57 097 -8.62%
DGS (DEMGAMES) 0.620 93 +0.81%
DKR (DEKTRA) 6.10 3 779 +3.39%
DNS (DANKS) 0.745 2 201 0.00%
DPG (DARKPOINT) 23.80 2 883 +3.48%
DRF (DRFINANCE) 1.46 146 -7.01%
DRG (DRAGEUS) 1.450 2 011 -1.69%
DTX (DITIX) 0.258 3 129 0.00%
DUA (DUALITY) 1.265 28 -0.78%
EBX (EKOBOX) 1.000 160 -3.85%
ECC (ECCGAMES) 0.206 1 519 0.00%
ECL 16.80 6 436 +3.07%
ECT (ECO5TECH) 1.440 36 0.00%
EEE (EKIPA) 1.380 1 264 0.00%
EGH (EKOPOL) 6.45 129 -6.52%
EGY (ENERGY) 0.1710 7 562 -1.72%
EMP (EMPLOCITY) 2.10 8 +5.00%
EON (EONET) 29.40 29 0.00%
ETX (EUROTAX) 2.04 2 080 -1.92%
EXA (EXAMOBILE) 3.50 2 175 +4.79%
EXC (EXCELLENC) 0.2900 1 749 -0.85%
EXM (EXIMIT) 92.00 4 761 +5.14%
F51 (FARM51) 6.14 1 145 -1.60%
FEM (FEMTECH) 0.322 867 -11.05%
FOR (FOREVEREN) 2.75 1 375 -1.79%
FOX (SPACEFOX) 3.88 2 984 -0.51%
FRM (FREEMIND) 7.80 39 0.00%
FRW (FROZENWAY) 37.50 16 288 -3.10%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FVE (FOTOVOLT) 0.494 15 -0.40%
GAL (GALVO) 2.08 2 585 +1.96%
GAR (GARIN) 2.14 2 0.00%
GDS (GDEVS) 2.55 14 300 +8.97%
GHT (GAMEHUNT) 7.68 15 -0.78%
GHY (GHYDROGEN) 1.69 25 -0.59%
GME (GRMEDIA) 100.00 2 514 +1.52%
GMV (GAMIVO) 14.90 60 0.00%
GMZ (GRUPAMZ) 0.337 101 +2.43%
GNS (NIEWIADOW) 13.30 71 226 +4.07%
GRC (GRUPAREC) 70.00 140 +2.19%
GRL (GREENLANE) 21.90 110 977 0.00%
GRM (GREMPCO) 1.105 28 0.00%
GRZ (GREENZEB) 8.95 179 +5.29%
GTS (GEOTRANS) 5.02 7 150 -1.57%
GX1 (GENXONE) 5.20 1 535 -1.14%
HER (HILANDER) 2.30 8 615 +1.77%
HMP (HEMP) 0.1624 5 457 -0.37%
HOR (HORTICO) 6.24 6 246 -1.58%
HPM (HIPROMINE) 103.00 24 522 -0.96%
HRT (HURTIMEX) 0.214 4 486 0.00%
HUB (HUBTECH) 0.248 377 0.00%
IDH 2.60 26 +6.56%
IFA (INFRA) 2.15 8 903 -11.89%
IGT (IGORIA) 0.233 3 346 +1.30%
IMG (IMMGAMES) 1.32 32 728 +3.13%
INM (INVENTION) 0.1220 47 422 +1.24%
INT (INTERNITY) 7.60 30 -1.30%
ISD (INSIDPARK) 0.690 4 654 -2.84%
IVE (INVESTEKO) 2.30 4 832 +2.68%
IVO (INCUVO) 0.602 1 956 -2.90%
IWS (IRONWOLF) 2.42 2 301 +13.08%
JJB (JUJUBEE) 0.798 263 0.00%
K2P (KOOL2PLAY) 0.900 9 0.00%
KBJ 21.70 2 218 -0.91%
KLE (KLEPSYDRA) 7.40 2 501 -0.54%
KLK (KOLEJKOWO) 82.50 830 -0.60%
KLN (KLON) 1.40 21 0.00%
KOR (KORBANK) 8.40 294 0.00%
KPI (KANCELWEC) 1.70 2 975 +1.80%
KUB (KUBOTA) 14.35 5 007 0.00%
LCN (LABOCANNA) 0.218 96 0.00%
LEG (LEGIMI) 36.40 1 966 0.00%
LET (LETUS) 0.920 44 0.00%
LGT (LGTRADE) 3.28 2 039 +1.23%
LHD (LICHTHUND) 46.00 2 024 -0.43%
LTM (LTGAMES) 6.74 408 +0.30%
LUG 2.50 375 0.00%
LXB (LEXBONO) 0.125 13 0.00%
MAD (MADKOM) 2.48 102 -5.34%
MAZ (MAZOP) 14.81 1 762 +0.05%
MBF (MBFGROUP) 5.56 1 051 +0.36%
MDA (MEDAPP) 0.1065 1 655 -2.29%
MDB (MEDICOBIO) 0.487 3 789 -1.42%
MDP (MEDCAMP) 0.680 6 168 -3.55%
MFD (MFOOD) 1.60 259 369 0.00%
MGS (MADNETIC) 4.24 12 481 +9.56%
MIG (MILITARY) 0.420 4 387 -0.71%
MLB (MAKOLAB) 6.65 3 325 +0.76%
MLM (MILISYS) 0.406 718 +1.50%
MMS (MADMIND) 0.806 221 -5.18%
MND (MINERAL) 1.24 1 +10.71%
MNS (MENNICASK) 55.20 45 837 -2.47%
MO2 (MOLIERA2) 0.122 39 831 +14.02%
MPY (MPAY) 0.2760 3 710 -2.82%
MSM 3.81 381 -3.30%
MTN (MILTON) 0.800 4 310 -4.76%
MXP (MAXIPIZZA) 0.400 0 0.00%
NOB (NOOBZ) 15.20 1 991 -3.80%
NOV (NOVINA) 0.615 4 518 +0.49%
NST (NESTMEDIC) 0.680 20 -0.73%
NTS (NOTORIA) 9.70 485 0.00%
NTV (NTVSA) 0.180 11 0.00%
NWA (NWAI) 24.00 30 264 -0.41%
O2T (ONE2TRIBE) 0.250 4 416 -1.57%
OLY (OLYMP) 0.325 33 471 -8.19%
OML (ONEMORE) 2.220 2 558 0.00%
ONE (1SOLUTION) 0.0912 16 072 -2.98%
OPI (OPTIGIS) 0.510 87 0.00%
ORL (ORZLOPONY) 2.60 52 +0.78%
OUT (OUTDOORZY) 0.645 11 420 -9.79%
OVI (OVIDWORKS) 0.498 10 507 -0.40%
OZE (OZECAPITAL) 0.410 30 172 -2.38%
P24 (PRESENT24) 0.109 119 -0.91%
P2B (PLANETB2B) 0.0765 0 +3.38%
P2C (P2CHILL) 3.30 674 +1.23%
PAC (PROACTA) 1.300 26 +2.77%
PDG (PYRAMID) 12.00 2 424 -4.76%
PGG (PROGUNSGR) 5.20 25 361 -0.76%
PLI (PLATIGE) 10.00 40 +2.46%
PLM (POLMAN) 0.430 4 -1.15%
PLT (PLOTTWIST) 1.49 318 +2.76%
PNT (POINTPACK) 13.70 2 069 -0.36%
PRE (PRESIDENT) 103.40 18 821 -3.33%
PRN (PARTNER) 0.113 1 343 0.00%
QUB (QUBICGMS) 1.225 8 386 +2.08%
RBS (ROBINSON) 3.10 34 -0.64%
RCW (RUCHCHORZ) 0.348 73 -5.43%
RDG (READGENE) 5.64 28 0.00%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RRH (RRHGROUP) 0.0938 9 0.00%
RSG (RSGAMES) 11.30 23 +2.73%
RSP (REMORSOL) 5.92 16 988 -0.34%
RST (ROAD) 4.93 148 +2.71%
S4E 42.40 50 880 0.00%
SBE (SOFTBLUE) 0.200 4 0.00%
SCS (STEMCELLS) 0.372 2 761 +3.33%
SCW (SCANWAY) 176.00 77 953 -0.56%
SDS (SDSOPTIC) 5.18 829 -0.38%
SED (SEDIVIO) 8.38 2 163 -1.64%
SEV (SEVENET) 2.58 1 603 +0.78%
SFD 2.85 506 -1.38%
SIN (SOLARINOV) 0.0624 125 +0.32%
SKY (STOHID) 2.12 2 921 -1.85%
SMT (SIMTERACT) 6.55 2 655 +15.93%
SNG (SYNERGA) 0.620 1 118 0.00%
SOK (SONKA) 9.34 1 109 0.00%
STA (STARWARD) 9.42 565 -0.42%
SUN (SUNTECH) 1.445 20 619 -0.34%
SYG (SYGNIS) 1.94 21 930 -1.02%
SZR (SZAR) 0.0940 34 +0.53%
TCR (TECHROBOT) 13.40 13 0.00%
TGG (TRIGGO) 0.865 17 0.00%
TGS (TRUEGS) 0.281 7 052 -1.40%
TLG (TELGAM) 0.408 217 -5.56%
TLS (TELESTR) 23.80 357 0.00%
TME (TERMOEXP) 17.70 1 657 0.00%
TNT (TNTPROENR) 1.000 21 700 0.00%
TOS (TAMEX) 2.12 1 792 -10.17%
TRX (TREX) 1.49 4 472 +0.68%
UNV (UNIVERSE) 6.00 700 -4.00%
VAI (VOLARIA) 2.00 414 -2.91%
VAR (VARSAV) 0.471 4 050 +0.64%
VDS (VIDIS) 4.44 13 -11.20%
VEE 11.20 1 347 -0.44%
VER (MPLVERBUM) 8.80 18 +6.02%
VFA (VRFABRIC) 2.90 6 651 0.00%
VGN (VINCIGEN) 0.304 8 333 -0.65%
VLT (VOOLT) 2.13 4 377 -0.93%
VRB (VERBICOM) 1.19 23 368 0.00%
VRF (VRFACTORY) 0.230 3 238 -4.17%
WLI (WILDINT) 1.47 11 414 -9.26%
WOD (WODKAN) 7.20 14 +6.67%
WRL (WIERZYCL) 0.598 12 -0.33%
XDD (MENTZEN) 34.50 69 +2.37%
YOS (YOSHI) 2.43 105 212 +2.10%
ZEN (ZENERIS) 3.89 233 +0.26%