Komponenty NCIndex Kurs Zmiana
4MB (4MOBILITY) 1.14 113 +10.68%
ADX (ADATEX) 1.39 627 +2.21%
AGL (AGROLIGA) 22.00 22 0.00%
AIN (ABSINVEST) 1.28 2 826 +0.79%
AIT (AITON) 0.268 27 +0.37%
AME (AMESA) 2.24 271 +2.75%
AOL (ANALIZY) 27.00 270 +5.47%
APS 6.80 621 -4.23%
AQA (AQUAPOZ) 5.50 609 -5.98%
AQU (AQUABB) 11.50 977 +0.88%
ARG (ARTGAMES) 0.950 92 0.00%
ARI 0.374 64 -10.95%
ATA (ATCCARGO) 12.00 13 986 -3.23%
ATJ (ATOMJELLY) 0.840 40 497 +1.82%
AUX (AUXILIA) 1.220 12 198 -4.69%
AZC (AZTEC) 1.50 29 +0.67%
BAC (BACT) 2.85 3 999 0.00%
BEE (BEEIN) 7.75 5 082 +7.64%
BEP (BIOMASS) 0.1280 7 844 +0.39%
BHX (BINARY) 3.46 1 403 -3.89%
BIG (BASEIG) 49.00 13 629 0.00%
BKD (BKDGAMES) 3.56 50 917 -6.32%
BPC 0.105 11 -0.94%
BSH 15.70 12 646 -1.88%
BTK (BIZTECH) 0.1590 1 363 -4.79%
CBD (CANNABIS) 0.1940 24 421 +0.52%
CCS 0.560 280 +7.69%
CFG 1.780 7 0.00%
CLA (CONSOLE) 5.80 17 +4.50%
CMI 10.20 20 0.00%
COR (COREY) 0.1960 2 141 -10.91%
COS (COSMA) 0.400 4 003 0.00%
CRB (CARBONSTU) 2.56 2 118 -1.54%
CST (CSTORE) 7.20 375 190 -8.28%
CTF (CENTURION) 0.1730 18 051 +1.76%
CWA (CONSOLEW) 4.16 14 505 +0.97%
DFH (DEFENCEH) 0.656 28 267 0.00%
DKR (DEKTRA) 5.90 11 918 0.00%
DNS (DANKS) 0.770 1 001 +2.67%
DPG (DARKPOINT) 15.00 6 512 +2.04%
DRF (DRFINANCE) 1.300 6 729 +5.69%
DRG (DRAGEUS) 0.988 5 0.00%
DTX (DITIX) 0.212 2 0.00%
EBX (EKOBOX) 1.310 6 743 -0.38%
ECC (ECCGAMES) 0.1870 2 850 -2.86%
ECK (EUROSNACK) 2.40 10 201 +1.27%
ECL 16.70 819 0.00%
ECT (ECO5TECH) 1.270 27 155 -8.63%
EEE (EKIPA) 1.190 12 650 -1.65%
EGH (EKOPOL) 6.65 93 -4.32%
EGY (ENERGY) 0.233 3 259 -4.90%
EMP (EMPLOCITY) 0.438 2 239 +1.86%
ETX (EUROTAX) 2.20 1 056 0.00%
EUV (EUVIC) 22.40 13 415 -2.61%
EXA (EXAMOBILE) 4.12 95 +0.49%
EXC (EXCELLENC) 0.4120 63 053 -1.90%
EXM (EXIMIT) 127.00 28 896 -9.93%
FEM (FEMTECH) 0.270 273 -2.88%
FOR (FOREVEREN) 2.50 6 431 +2.46%
FOX (SPACEFOX) 2.32 2 524 -5.69%
FRM (FREEMIND) 5.20 10 -5.45%
FRW (FROZENWAY) 36.20 543 -0.82%
FVE (FOTOVOLT) 0.408 1 875 -9.93%
GAL (GALVO) 1.560 1 170 0.00%
GAR (GARIN) 2.58 1 300 -5.15%
GEN (GENOMED) 26.60 53 +0.76%
GHT (GAMEHUNT) 4.92 492 -1.60%
GHY (GHYDROGEN) 1.900 11 -1.04%
GME (GRMEDIA) 69.00 952 0.00%
GMV (GAMIVO) 16.20 129 0.00%
GMZ (GRUPAMZ) 0.285 317 -0.35%
GRC (GRUPAREC) 62.00 870 -2.21%
GRL (GREENLANE) 22.00 24 573 +0.92%
GRM (GREMPCO) 1.195 30 0.00%
GRZ (GREENZEB) 7.70 77 +0.65%
GTS (GEOTRANS) 5.20 31 792 -1.52%
GX1 (GENXONE) 6.00 12 462 -4.46%
HER (HILANDER) 1.560 10 217 -7.96%
HMP (HEMP) 0.1860 21 524 -2.62%
HOR (HORTICO) 8.00 31 397 +2.56%
HPE (HIPOWERSA) 0.430 2 474 -2.27%
HPM (HIPROMINE) 86.50 83 053 -3.89%
HRT (HURTIMEX) 0.1790 966 +0.56%
HUB (HUBTECH) 0.233 8 321 0.00%
ICG (ICECODE) 0.1800 8 396 -5.26%
IDH 1.43 1 990 +5.15%
IFA (INFRA) 1.760 44 -0.56%
IGT (IGORIA) 0.192 192 -4.00%
IMG (IMMGAMES) 1.300 30 460 +3.17%
INM (INVENTION) 0.1000 1 -1.48%
INT (INTERNITY) 7.75 2 100 -1.90%
ISD (INSIDPARK) 0.560 30 +7.69%
IVE (INVESTEKO) 2.10 2 028 -0.94%
IVO (INCUVO) 0.700 114 -2.51%
IWS (IRONWOLF) 1.230 2 361 +0.82%
JJB (JUJUBEE) 0.625 3 919 -6.72%
KBJ 20.60 1 471 +3.00%
KLE (KLEPSYDRA) 7.50 47 098 -1.32%
KLK (KOLEJKOWO) 72.00 1 946 0.00%
KLN (KLON) 1.25 1 +4.17%
KME 0.260 27 0.00%
KOR (KORBANK) 10.30 14 375 +4.04%
KPC (KUPIEC) 1.13 410 -0.88%
KPI (KANCELWEC) 2.16 114 0.00%
KUB (KUBOTA) 13.70 56 561 -5.52%
LCN (LABOCANNA) 0.217 232 +3.33%
LEG (LEGIMI) 30.00 90 0.00%
LET (LETUS) 1.27 128 0.00%
LGT (LGTRADE) 2.96 157 +4.96%
LHD (LICHTHUND) 62.00 6 054 +6.90%
LMG (LMGAMES) 0.780 894 0.00%
LTM (LTGAMES) 7.15 10 339 -2.05%
LUG 1.86 2 125 0.00%
MAD (MADKOM) 3.08 650 +2.67%
MAZ (MAZOP) 15.20 4 908 +8.57%
MBF (MBFGROUP) 4.920 800 045 +18.55%
MDB (MEDICOBIO) 0.478 4 160 -2.05%
MDP (MEDCAMP) 0.790 20 +3.95%
MDT (MEDTECH) 0.870 608 323 +34.88%
MER (MERA) 1.13 19 -0.88%
MFD (MFOOD) 1.470 2 145 0.00%
MLB (MAKOLAB) 6.80 1 505 0.00%
MLM (MILISYS) 0.3120 2 933 +2.63%
MNS (MENNICASK) 58.00 29 599 0.00%
MO2 (MOLIERA2) 0.0805 507 +0.63%
MPY (MPAY) 0.2600 11 245 -0.76%
MSM 4.30 3 369 0.00%
MTN (MILTON) 0.550 2 874 0.00%
MUN (MUNAR) 0.362 5 110 -5.73%
MXP (MAXIPIZZA) 0.450 8 0.00%
NOB (NOOBZ) 14.70 176 -2.00%
NOV (NOVINA) 0.700 19 447 -2.78%
NST (NESTMEDIC) 0.650 10 949 0.00%
NTS (NOTORIA) 8.40 420 0.00%
NTV (NTVSA) 0.180 261 0.00%
NWA (NWAI) 29.80 21 875 -0.67%
O2T (ONE2TRIBE) 0.236 26 +0.85%
OLY (OLYMP) 0.280 4 015 -10.54%
ONE (1SOLUTION) 0.0926 21 362 -2.11%
OPI (OPTIGIS) 0.418 9 558 -0.95%
ORL (ORZLOPONY) 2.28 39 0.00%
OUT (OUTDOORZY) 1.690 10 538 -9.14%
OVI (OVIDWORKS) 0.600 21 -1.64%
OZE (OZECAPITAL) 0.436 28 +9.00%
P24 (PRESENT24) 0.100 1 -5.66%
P2B (PLANETB2B) 0.0625 2 768 0.00%
P2C (P2CHILL) 2.70 9 992 +0.75%
PAC (PROACTA) 0.910 3 819 +4.60%
PDG (PYRAMID) 9.20 63 +1.10%
PGG (PROGUNSGR) 6.10 7 478 +1.67%
PLI (PLATIGE) 5.04 312 -3.82%
PLM (POLMAN) 0.410 1 086 0.00%
PLT (PLOTTWIST) 1.59 8 +3.25%
PNT (POINTPACK) 14.00 140 -0.71%
PRE (PRESIDENT) 106.00 7 950 0.00%
PRH (POLHOLROZ) 2.20 9 197 -2.65%
PRN (PARTNER) 0.344 10 633 -1.71%
PTN (POLTRONIC) 0.730 4 833 -1.35%
QUB (QUBICGMS) 0.800 6 307 -4.19%
RAY (PURPLERAY) 5.02 6 722 -21.56%
RBS (ROBINSON) 3.38 47 -0.59%
RDG (READGENE) 5.02 2 518 -5.28%
RRH (RRHGROUP) 0.0745 4 0.00%
RSG (RSGAMES) 7.45 37 0.00%
RSP (REMORSOL) 6.35 19 -2.31%
RST (ROAD) 6.84 971 -0.29%
S4E 37.60 38 0.00%
SBE (SOFTBLUE) 0.245 7 530 -0.41%
SCS (STEMCELLS) 0.444 2 771 +11.00%
SDS (SDSOPTIC) 5.35 51 908 0.00%
SED (SEDIVIO) 10.20 502 -0.97%
SEV (SEVENET) 12.10 35 603 -1.63%
SFD 2.80 18 087 +0.36%
SIN (SOLARINOV) 0.0482 2 476 -8.02%
SKY (STOHID) 1.600 263 +0.63%
SMT (SIMTERACT) 5.25 22 0.00%
SNN (SUNNET) 2.32 4 208 +1.75%
SOK (SONKA) 9.68 10 496 -0.21%
STA (STARWARD) 8.00 11 197 -0.74%
SUN (SUNTECH) 1.95 1 449 -7.14%
SYG (SYGNIS) 1.520 160 725 -1.30%
SZR (SZAR) 0.0680 1 381 -2.16%
TCR (TECHROBOT) 18.50 79 080 -1.60%
TEC (TECNTICA) 0.500 1 555 -3.47%
TGG (TRIGGO) 1.040 2 0.00%
TGS (TRUEGS) 0.241 25 -6.95%
TLG (TELGAM) 0.424 2 024 -7.02%
TLS (TELESTR) 23.80 13 216 0.00%
TME (TERMOEXP) 13.60 603 -0.73%
TNT (TNTPROENR) 0.580 6 620 -3.33%
TOS (TAMEX) 3.70 7 -0.54%
TRX (TREX) 4.08 17 061 +3.55%
UNV (UNIVERSE) 3.50 314 -2.78%
VAI (VOLARIA) 1.450 9 561 -2.03%
VAR (VARSAV) 0.450 4 754 +0.90%
VDS (VIDIS) 5.50 55 0.00%
VEE 12.20 7 376 -3.17%
VER (MPLVERBUM) 5.70 36 -6.56%
VFA (VRFABRIC) 4.10 104 0.00%
VLT (VOOLT) 1.760 644 -7.85%
VRB (VERBICOM) 1.75 13 315 -0.57%
VRF (VRFACTORY) 0.1740 47 515 -8.90%
WLI (WILDINT) 0.820 33 +2.50%
WOD (WODKAN) 6.60 330 +1.54%
WRL (WIERZYCL) 0.584 795 +0.69%
XDD (MENTZEN) 30.40 4 982 -0.65%
YOS (YOSHI) 0.834 13 389 -7.33%
ZEN (ZENERIS) 3.62 18 +2.84%