| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.65 2 655 | -2.94% |
| ADX (ADATEX) | 0.269 91 102 | +4.26% |
| AGL (AGROLIGA) | 24.40 3 931 | +7.02% |
| AIN (ABSINVEST) | 0.715 6 880 | +16.26% |
| AIT (AITON) | 0.293 120 | -2.33% |
| AME (AMESA) | 49.40 5 560 | +2.92% |
| AOL (ANALIZY) | 21.80 959 | -3.54% |
| APS | 10.90 142 | 0.00% |
| AQA (AQUAPOZ) | 11.20 22 | 0.00% |
| AQU (AQUABB) | 15.00 11 932 | +10.29% |
| ARG (ARTGAMES) | 0.470 905 | -2.49% |
| ARI | 0.590 2 521 | -7.09% |
| ATA (ATCCARGO) | 18.30 16 632 | 0.00% |
| ATJ (ATOMJELLY) | 0.900 4 243 | +1.12% |
| AUX (AUXILIA) | 1.365 4 440 | +0.74% |
| AVE (ADVERTIGO) | 0.200 20 | 0.00% |
| AZC (AZTEC) | 1.89 15 | 0.00% |
| BAC (BACT) | 2.44 1 068 | +3.83% |
| BEE (BEEIN) | 10.60 243 | -3.64% |
| BEP (BIOMASS) | 0.1645 125 | 0.00% |
| BKD (BKDGAMES) | 2.82 347 | +3.68% |
| BPC | 0.137 4 | 0.00% |
| BRP (BLACKROSE) | 1.100 12 | +0.46% |
| BSH | 11.95 24 | -3.63% |
| BTK (BIZTECH) | 0.190 7 984 | +4.97% |
| CBD (CANNABIS) | 0.3145 1 576 | -2.78% |
| CCS | 0.675 169 | -8.78% |
| CFG | 2.40 5 | 0.00% |
| CHP (CHERRY) | 5.12 911 | 0.00% |
| CLA (CONSOLE) | 8.50 25 273 | -5.03% |
| CMI | 11.00 468 | +14.58% |
| COS (COSMA) | 0.452 5 375 | -1.53% |
| CRB (CARBONSTU) | 6.22 50 | 0.00% |
| CTF (CENTURION) | 0.306 319 | -5.56% |
| CWA (CONSOLEW) | 4.70 4 230 | 0.00% |
| DEG (DETGAMES) | 1.90 34 | +0.53% |
| DGS (DEMGAMES) | 0.715 1 | 0.00% |
| DKR (DEKTRA) | 7.60 551 | 0.00% |
| DNS (DANKS) | 0.780 10 | +2.63% |
| DPG (DARKPOINT) | 15.00 1 080 | -6.25% |
| DRF (DRFINANCE) | 0.840 1 969 | 0.00% |
| DRG (DRAGEUS) | 1.305 1 754 | 0.00% |
| DTX (DITIX) | 0.290 2 265 | 0.00% |
| DUA (DUALITY) | 0.700 6 621 | -6.67% |
| EBX (EKOBOX) | 1.400 27 613 | -5.41% |
| ECC (ECCGAMES) | 0.392 6 414 | +3.16% |
| ECL | 8.65 14 541 | -1.70% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 1.450 6 422 | -3.33% |
| EEE (EKIPA) | 3.12 116 | -0.64% |
| EGH (EKOPOL) | 5.45 7 155 | +2.83% |
| EGY (ENERGY) | 0.0990 965 | +3.13% |
| EKS (EKIOSK) | 0.950 10 | 0.00% |
| EON (EONET) | 28.80 58 | +5.11% |
| ETX (EUROTAX) | 2.36 368 | +3.51% |
| EXA (EXAMOBILE) | 3.28 3 444 | -0.61% |
| EXC (EXCELLENC) | 0.1942 63 633 | +4.07% |
| EXM (EXIMIT) | 136.00 408 | 0.00% |
| F51 (FARM51) | 5.62 1 265 | -2.09% |
| FEM (FEMTECH) | 0.740 213 | 0.00% |
| FOR (FOREVEREN) | 3.57 47 522 | -0.28% |
| FOX (SPACEFOX) | 6.00 2 227 | -2.44% |
| FRM (FREEMIND) | 4.70 9 092 | -9.62% |
| FRW (FROZENWAY) | 43.90 46 490 | +3.05% |
| FTH (FINTECH) | 0.0830 28 716 | -4.82% |
| FVE (FOTOVOLT) | 0.680 2 026 | -2.86% |
| GAL (GALVO) | 1.33 2 596 | +2.31% |
| GAR (GARIN) | 4.34 11 314 | -3.13% |
| GDS (GDEVS) | 3.80 19 | 0.00% |
| GHT (GAMEHUNT) | 14.60 2 039 | +0.34% |
| GHY (GHYDROGEN) | 2.44 2 237 | +6.09% |
| GME (GRMEDIA) | 35.00 1 750 | 0.00% |
| GMV (GAMIVO) | 15.00 60 | 0.00% |
| GMZ (GRUPAMZ) | 0.374 149 | -6.03% |
| GRC (GRUPAREC) | 67.50 135 | +2.27% |
| GRM (GREMPCO) | 1.010 2 282 | -9.42% |
| GRZ (GREENZEB) | 9.00 2 247 | +3.45% |
| GTS (GEOTRANS) | 6.12 33 633 | -0.65% |
| GX1 (GENXONE) | 6.00 18 | 0.00% |
| HER (HILANDER) | 3.05 13 148 | -1.61% |
| HMP (HEMP) | 0.2705 6 577 | -1.81% |
| HOR (HORTICO) | 6.40 653 | +0.31% |
| HPM (HIPROMINE) | 139.50 5 818 | +0.36% |
| HUB (HUBTECH) | 0.275 148 | 0.00% |
| ICG (ICECODE) | 0.145 1 160 | 0.00% |
| IFA (INFRA) | 3.58 2 848 | +1.13% |
| IGT (IGORIA) | 0.221 771 | +4.25% |
| IMG (IMMGAMES) | 3.60 606 | +4.05% |
| INM (INVENTION) | 0.1740 34 866 | -0.57% |
| INT (INTERNITY) | 7.70 33 222 | +3.36% |
| ISD (INSIDPARK) | 8.20 16 | 0.00% |
| IVE (INVESTEKO) | 2.90 3 204 | +13.28% |
| IVO (INCUVO) | 0.590 5 821 | -1.01% |
| IWS (IRONWOLF) | 2.32 8 434 | -0.85% |
| JJB (JUJUBEE) | 1.425 91 005 | -8.06% |
| K2P (KOOL2PLAY) | 0.980 851 | -2.00% |
| KBJ | 23.50 2 491 | 0.00% |
| KBT (KLABATER) | 1.55 33 005 | +3.33% |
| KLE (KLEPSYDRA) | 6.86 853 | -1.15% |
| KLK (KOLEJKOWO) | 66.00 1 320 | -1.20% |
| KLN (KLON) | 1.35 3 | 0.00% |
| KOR (KORBANK) | 8.25 2 599 | -3.51% |
| KUB (KUBOTA) | 13.50 41 674 | -3.57% |
| LCN (LABOCANNA) | 0.310 3 701 | +7.27% |
| LEG (LEGIMI) | 40.80 2 081 | +0.25% |
| LET (LETUS) | 1.11 637 | 0.00% |
| LGT (LGTRADE) | 3.18 1 177 | 0.00% |
| LHD (LICHTHUND) | 29.00 2 900 | -0.68% |
| LMG (LMGAMES) | 0.924 1 536 | -6.67% |
| LTM (LTGAMES) | 9.20 7 473 | +1.10% |
| LUG | 4.20 1 861 | 0.00% |
| LUK (LUKARDI) | 0.510 1 | 0.00% |
| LXB (LEXBONO) | 0.166 11 158 | +7.79% |
| MAD (MADKOM) | 2.68 1 003 | 0.00% |
| MAZ (MAZOP) | 20.86 1 773 | +1.66% |
| MBF (MBFGROUP) | 1.930 7 040 | -0.52% |
| MDB (MEDICOBIO) | 0.268 6 166 | +0.37% |
| MDP (MEDCAMP) | 0.780 44 784 | -16.58% |
| MFD (MFOOD) | 0.825 4 372 | -1.20% |
| MGS (MADNETIC) | 5.50 990 | 0.00% |
| MLB (MAKOLAB) | 4.42 9 799 | +0.91% |
| MLM (MILISYS) | 1.120 3 752 | -0.88% |
| MMS (MADMIND) | 1.23 615 | +2.50% |
| MND (MINERAL) | 1.45 3 076 | +2.84% |
| MNS (MENNICASK) | 54.20 8 604 | +2.26% |
| MO2 (MOLIERA2) | 0.102 117 | 0.00% |
| MPY (MPAY) | 0.4210 23 858 | -0.24% |
| MSM | 4.14 415 | +10.70% |
| MTN (MILTON) | 1.25 3 274 | +2.46% |
| MVR (MOVGAMVR) | 0.380 7 549 | -1.55% |
| MXP (MAXIPIZZA) | 0.500 1 | +10.62% |
| NOB (NOOBZ) | 9.40 1 848 | -6.00% |
| NOV (NOVINA) | 0.710 12 619 | -2.47% |
| NST (NESTMEDIC) | 0.440 22 | -1.79% |
| NTS (NOTORIA) | 9.55 3 084 | +0.53% |
| NTV (NTVSA) | 0.163 22 | 0.00% |
| NWA (NWAI) | 21.50 151 | -1.83% |
| O2T (ONE2TRIBE) | 0.320 10 907 | +5.96% |
| OLY (OLYMP) | 0.343 4 842 | -0.29% |
| OML (ONEMORE) | 1.584 3 588 | +0.25% |
| ONE (1SOLUTION) | 0.0930 123 | -2.92% |
| OPI (OPTIGIS) | 0.480 4 798 | +8.11% |
| ORL (ORZLOPONY) | 3.36 514 | 0.00% |
| OUT (OUTDOORZY) | 0.446 2 599 | +12.63% |
| OVI (OVIDWORKS) | 0.552 420 | -10.97% |
| OZE (OZECAPITAL) | 0.390 933 | 0.00% |
| P24 (PRESENT24) | 0.0890 1 | 0.00% |
| P2C (P2CHILL) | 3.90 1 856 | -5.34% |
| PAC (PROACTA) | 1.055 2 | 0.00% |
| PDG (PYRAMID) | 12.90 5 192 | +1.57% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 13.95 279 | -0.36% |
| PLM (POLMAN) | 0.476 24 | 0.00% |
| PLT (PLOTTWIST) | 1.11 6 531 | +0.91% |
| PMG (PGMSA) | 18.04 979 935 | +2.50% |
| PNT (POINTPACK) | 12.05 12 | +0.42% |
| PRN (PARTNER) | 0.154 1 610 | +6.94% |
| PRS (PRYMUS) | 6.30 221 432 | 0.00% |
| QUB (QUBICGMS) | 1.010 505 | +3.06% |
| RBS (ROBINSON) | 3.34 3 | 0.00% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.390 8 | -4.88% |
| RDG (READGENE) | 4.65 933 | -5.87% |
| RGL (ROBSGROUP) | 0.313 722 | +0.97% |
| RRH (RRHGROUP) | 0.0698 2 094 | 0.00% |
| RSG (RSGAMES) | 11.20 22 | 0.00% |
| RSP (REMORSOL) | 7.60 8 | 0.00% |
| RST (ROAD) | 5.06 4 055 | -0.39% |
| S4E | 37.00 21 896 | -2.63% |
| SBE (SOFTBLUE) | 0.220 44 | +0.46% |
| SCS (STEMCELLS) | 0.196 2 952 | -17.65% |
| SCW (SCANWAY) | 90.20 129 510 | -1.31% |
| SDG (SUNDRAGON) | 0.359 1 515 | -0.28% |
| SED (SEDIVIO) | 8.16 2 355 | 0.00% |
| SEV (SEVENET) | 2.23 489 | 0.00% |
| SFD | 3.91 32 803 | -2.98% |
| SIN (SOLARINOV) | 0.0660 8 | +1.85% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 6.35 13 | 0.00% |
| SNG (SYNERGA) | 0.550 620 | 0.00% |
| SNN (SUNNET) | 1.975 14 716 | -2.23% |
| SOK (SONKA) | 11.20 22 228 | 0.00% |
| STA (STARWARD) | 9.16 403 | 0.00% |
| SUN (SUNTECH) | 1.990 7 689 | +4.19% |
| SYG (SYGNIS) | 1.29 11 140 | +3.20% |
| SZR (SZAR) | 0.100 10 | -0.50% |
| T2P (TERMO2PWR) | 0.550 2 | -0.90% |
| TCR (TECHROBOT) | 15.50 16 | +3.33% |
| TGG (TRIGGO) | 1.44 14 | -2.04% |
| TGS (TRUEGS) | 0.487 210 | +4.28% |
| TLG (TELGAM) | 0.447 11 158 | -0.22% |
| TLS (TELESTR) | 21.60 2 009 | -2.70% |
| TME (TERMOEXP) | 18.30 4 048 | +1.67% |
| TMP (TELEMEDPL) | 0.670 3 070 | +15.52% |
| TNT (TNTPROENR) | 0.742 3 852 | -35.48% |
| TOS (TAMEX) | 2.68 1 968 | +11.67% |
| TRX (TREX) | 1.08 14 | 0.00% |
| UNV (UNIVERSE) | 3.08 1 109 | -3.75% |
| VAR (VARSAV) | 0.429 5 405 | +3.13% |
| VDS (VIDIS) | 5.20 10 | 0.00% |
| VEE | 12.40 50 | 0.00% |
| VER (MPLVERBUM) | 17.00 51 | +17.24% |
| VFA (VRFABRIC) | 3.20 7 749 | +5.96% |
| VLT (VOOLT) | 3.78 2 646 | +0.53% |
| VRB (VERBICOM) | 1.12 11 | 0.00% |
| VRF (VRFACTORY) | 0.326 37 | 0.00% |
| WLI (WILDINT) | 2.32 69 | +2.65% |
| WOD (WODKAN) | 8.00 14 282 | +6.67% |
| WRL (WIERZYCL) | 0.520 10 | 0.00% |
| XDD (MENTZEN) | 38.00 941 | +0.93% |
| YOS (YOSHI) | 2.45 8 615 | -0.41% |
| YTF (YETIFORCE) | 0.850 7 | 0.00% |
| ZEN (ZENERIS) | 3.90 1 023 | -9.72% |