Komponenty NCIndex Kurs Zmiana
ADX (ADATEX) 1.42 1 470 +1.43%
AGL (AGROLIGA) 27.50 21 027 +10.00%
AIN (ABSINVEST) 1.44 17 0.00%
AIT (AITON) 0.228 1 917 +3.17%
AME (AMESA) 2.16 43 0.00%
AOL (ANALIZY) 26.20 2 262 +1.55%
APS 6.10 55 +3.39%
AQU (AQUABB) 12.70 1 174 -3.79%
ARG (ARTGAMES) 0.595 106 -0.83%
ARI 0.400 58 +6.95%
ATA (ATCCARGO) 11.30 25 916 -1.74%
ATJ (ATOMJELLY) 0.640 282 -1.54%
AUX (AUXILIA) 1.110 11 0.00%
AZC (AZTEC) 1.37 508 +11.38%
BAC (BACT) 3.74 33 061 +3.31%
BEE (BEEIN) 11.70 25 939 +12.50%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BHX (BINARY) 3.66 2 404 -5.67%
BIG (BASEIG) 14.70 384 581 -9.26%
BKD (BKDGAMES) 2.38 828 0.00%
BPC 0.0850 18 +6.25%
BSA (BRAS) 0.210 2 113 -3.23%
BSH 18.50 4 623 -2.63%
BTK (BIZTECH) 0.1750 1 895 -0.57%
CBD (CANNABIS) 0.2020 125 705 -0.98%
CCS 0.498 2 490 -0.40%
CFG 1.560 1 563 -2.50%
CLA (CONSOLE) 6.50 358 +0.78%
CMI 7.70 39 0.00%
COR (COREY) 0.3140 52 0.00%
COS (COSMA) 0.346 35 0.00%
CRB (CARBONSTU) 1.88 1 425 -6.00%
CST (CSTORE) 5.50 627 0.00%
CTF (CENTURION) 0.1000 32 267 +2.04%
CWA (CONSOLEW) 3.78 49 -4.06%
DFH (DEFENCEH) 0.4060 472 876 -0.98%
DGS (DEMGAMES) 0.444 13 0.00%
DKR (DEKTRA) 5.88 2 331 -1.34%
DNS (DANKS) 0.810 1 620 -0.61%
DPG (DARKPOINT) 13.60 1 889 -2.86%
DRF (DRFINANCE) 1.020 3 572 -7.27%
DRG (DRAGEUS) 0.930 28 -5.10%
DRZ (DORZECZY) 28.90 747 0.00%
DTX (DITIX) 0.230 9 043 -2.54%
EBX (EKOBOX) 1.660 2 087 -0.60%
ECC (ECCGAMES) 0.1890 2 452 +1.61%
ECK (EUROSNACK) 2.50 1 768 +0.40%
ECL 3.00 3 320 +6.38%
ECT (ECO5TECH) 0.690 3 402 +2.99%
EEE (EKIPA) 1.060 506 +0.47%
EGH (EKOPOL) 6.45 84 +1.57%
EGY (ENERGY) 0.289 29 154 +2.48%
EMP (EMPLOCITY) 0.458 38 451 -4.58%
ETX (EUROTAX) 3.20 16 413 +2.56%
EUV (EUVIC) 19.40 3 042 -5.83%
EXA (EXAMOBILE) 3.30 66 0.00%
EXC (EXCELLENC) 0.4720 302 339 +7.27%
EXM (EXIMIT) 126.00 1 645 0.00%
FAR (FARMINN) 36.10 11 412 -2.70%
FOR (FOREVEREN) 2.49 7 317 -1.19%
FOX (SPACEFOX) 1.600 227 -4.76%
FRM (FREEMIND) 5.88 6 -2.00%
FRW (FROZENWAY) 28.00 6 892 -0.71%
FTL (FOOTHILLS) 0.640 1 428 0.00%
FVE (FOTOVOLT) 0.319 891 +0.31%
GAL (GALVO) 2.64 8 +0.76%
GAR (GARIN) 2.10 977 0.00%
GDS (GDEVS) 2.98 3 758 -1.97%
GEN (GENOMED) 26.20 393 +1.55%
GHT (GAMEHUNT) 4.54 5 +4.13%
GHY (GHYDROGEN) 2.00 222 0.00%
GME (GRMEDIA) 47.80 2 868 -4.40%
GMV (GAMIVO) 16.40 115 0.00%
GMZ (GRUPAMZ) 0.235 160 0.00%
GRC (GRUPAREC) 65.80 1 177 +1.86%
GRL (GREENLANE) 18.40 938 -2.13%
GRM (GREMPCO) 1.640 8 773 +2.50%
GRZ (GREENZEB) 7.80 2 994 +4.00%
GTS (GEOTRANS) 5.00 1 725 0.00%
GX1 (GENXONE) 6.00 11 055 -1.64%
HER (HILANDER) 1.625 1 152 +1.56%
HMP (HEMP) 0.4640 1 390 591 +2.20%
HOR (HORTICO) 7.20 5 861 -0.69%
HPE (HIPOWERSA) 0.316 568 +3.95%
HPM (HIPROMINE) 85.00 1 190 0.00%
HRT (HURTIMEX) 0.1580 121 -1.25%
HUB (HUBTECH) 0.221 7 154 -0.45%
ICG (ICECODE) 0.0940 4 202 -3.09%
IDH 3.64 289 -1.62%
IFA (INFRA) 2.45 1 464 -3.54%
IGT (IGORIA) 0.483 13 966 -2.82%
IMG (IMMGAMES) 0.4830 35 157 +1.05%
INM (INVENTION) 0.1075 543 +1.42%
INT (INTERNITY) 8.00 3 297 +6.67%
ISD (INSIDPARK) 0.480 19 0.00%
IVE (INVESTEKO) 2.12 721 0.00%
IVO (INCUVO) 0.644 26 -0.92%
IWS (IRONWOLF) 1.160 7 344 0.00%
JJB (JUJUBEE) 0.690 7 292 -4.83%
KBJ 20.80 42 +1.96%
KLE (KLEPSYDRA) 7.36 11 510 -0.81%
KLK (KOLEJKOWO) 58.00 4 697 0.00%
KLN (KLON) 1.25 1 133 +11.61%
KMB (KOMBINAT) 0.928 15 747 -1.28%
KME 0.256 26 0.00%
KOR (KORBANK) 10.80 108 -2.70%
KPI (KANCELWEC) 2.08 4 128 +0.97%
KUB (KUBOTA) 13.20 4 533 +2.33%
LCN (LABOCANNA) 0.218 1 001 +3.81%
LEG (LEGIMI) 27.20 2 752 -7.48%
LET (LETUS) 0.154 64 839 -3.75%
LGT (LGTRADE) 2.02 723 +3.06%
LHD (LICHTHUND) 64.00 99 950 +3.23%
LMG (LMGAMES) 0.645 3 176 -4.44%
LTM (LTGAMES) 8.30 10 247 +0.61%
LUG 1.90 995 -5.00%
MAD (MADKOM) 2.72 7 013 +0.74%
MAZ (MAZOP) 13.20 106 +0.76%
MBF (MBFGROUP) 5.92 9 430 +0.34%
MDB (MEDICOBIO) 0.426 3 544 -1.39%
MDP (MEDCAMP) 0.795 7 015 0.00%
MDT (MEDTECH) 0.3240 263 040 -6.36%
MER (MERA) 1.00 94 +3.09%
MFD (MFOOD) 2.14 5 833 +0.94%
MLB (MAKOLAB) 9.05 10 689 -4.23%
MLM (MILISYS) 0.2100 868 0.00%
MNS (MENNICASK) 55.60 11 946 +0.36%
MO2 (MOLIERA2) 0.0730 13 -1.35%
MPY (MPAY) 0.1390 276 339 -42.56%
MSM 4.05 5 682 -4.48%
MTN (MILTON) 0.745 4 043 -0.67%
MUN (MUNAR) 0.331 71 +1.53%
MXP (MAXIPIZZA) 0.520 251 +4.00%
NOB (NOOBZ) 12.70 3 410 -3.05%
NOV (NOVINA) 0.610 6 161 -1.93%
NST (NESTMEDIC) 0.656 20 +0.61%
NTS (NOTORIA) 8.40 168 0.00%
NTV (NTVSA) 0.164 21 +1.23%
NWA (NWAI) 31.00 10 855 +0.65%
O2T (ONE2TRIBE) 0.278 1 352 +5.30%
OLY (OLYMP) 0.232 242 0.00%
ONE (1SOLUTION) 0.0902 90 -1.31%
OPI (OPTIGIS) 0.354 354 -8.76%
ORL (ORZLOPONY) 2.08 4 -4.59%
OUT (OUTDOORZY) 1.320 3 310 +6.45%
OVI (OVIDWORKS) 0.414 4 465 -8.81%
OZE (OZECAPITAL) 0.386 799 +2.66%
P24 (PRESENT24) 0.116 12 0.00%
P2B (PLANETB2B) 0.0510 10 +2.00%
P2C (P2CHILL) 2.16 1 437 0.00%
PAC (PROACTA) 1.710 1 952 -3.93%
PDG (PYRAMID) 4.82 4 111 -0.41%
PGG (PROGUNSGR) 5.00 10 0.00%
PLI (PLATIGE) 6.38 862 -4.78%
PLM (POLMAN) 0.398 56 0.00%
PLT (PLOTTWIST) 1.35 14 0.00%
PNT (POINTPACK) 13.50 2 700 -0.74%
PRA (PRIME) 0.650 2 697 -9.09%
PRE (PRESIDENT) 110.00 56 033 -1.79%
PRH (POLHOLROZ) 2.70 32 555 -2.17%
PRN (PARTNER) 0.252 5 444 -2.33%
PTN (POLTRONIC) 0.650 4 630 -8.45%
QUB (QUBICGMS) 0.705 106 +0.71%
RAY (PURPLERAY) 5.16 10 0.00%
RBS (ROBINSON) 3.40 1 777 0.00%
RDG (READGENE) 4.98 498 0.00%
RRH (RRHGROUP) 0.0720 360 0.00%
RSG (RSGAMES) 6.70 67 0.00%
RSP (REMORSOL) 4.50 18 +2.74%
RST (ROAD) 5.16 2 201 -4.44%
S4E 56.00 224 -0.88%
SBE (SOFTBLUE) 0.226 4 901 +3.67%
SCS (STEMCELLS) 0.400 40 0.00%
SDS (SDSOPTIC) 4.06 10 738 -3.33%
SED (SEDIVIO) 9.10 9 -2.67%
SEV (SEVENET) 13.50 109 631 0.00%
SFD 2.64 5 347 -1.12%
SGD (SIGMADEF) 0.1810 2 305 +0.56%
SIN (SOLARINOV) 0.0540 524 -0.74%
SKY (STOHID) 1.550 16 0.00%
SMT (SIMTERACT) 5.20 5 -4.59%
SNN (SUNNET) 2.00 68 831 -16.67%
SOK (SONKA) 8.90 4 985 +0.23%
STA (STARWARD) 7.34 1 872 -0.54%
SUN (SUNTECH) 1.610 383 -4.17%
SYG (SYGNIS) 1.370 713 -1.79%
SZR (SZAR) 0.0635 19 -0.78%
TCR (TECHROBOT) 13.40 835 +0.75%
TEC (TECNTICA) 0.504 1 046 -0.79%
TGG (TRIGGO) 0.910 2 +1.11%
TGS (TRUEGS) 0.234 35 0.00%
TLG (TELGAM) 0.448 10 +9.80%
TLS (TELESTR) 26.00 25 483 +4.00%
TME (TERMOEXP) 12.40 2 447 -17.33%
TMP (TELEMEDPL) 0.610 1 0.00%
TNT (TNTPROENR) 0.403 3 856 +0.25%
TOS (TAMEX) 3.22 32 +6.62%
TRX (TREX) 3.52 55 -3.83%
UNV (UNIVERSE) 3.40 68 -8.11%
VAI (VOLARIA) 1.130 5 973 +2.73%
VAR (VARSAV) 0.468 19 0.00%
VDS (VIDIS) 5.10 10 +8.05%
VEE 11.25 41 864 0.00%
VER (MPLVERBUM) 5.40 2 526 +2.86%
VFA (VRFABRIC) 2.66 27 +5.56%
VLT (VOOLT) 1.415 2 946 +4.81%
VRB (VERBICOM) 1.92 2 049 +10.34%
WLI (WILDINT) 0.800 1 832 -5.33%
WOD (WODKAN) 7.00 13 390 +5.26%
WRL (WIERZYCL) 0.622 2 167 -7.72%
XDD (MENTZEN) 27.60 1 279 -0.72%
YOS (YOSHI) 0.846 8 823 0.00%
ZEN (ZENERIS) 2.84 3 686 -14.20%