Komponenty NCIndex Kurs Zmiana
AGL (AGROLIGA) 29.00 527 -2.03%
AIN (ABSINVEST) 1.54 16 448 +2.67%
AIT (AITON) 0.245 49 -0.81%
AME (AMESA) 2.16 4 882 +2.86%
AOL (ANALIZY) 28.80 144 0.00%
APS 6.25 438 -1.57%
AQU (AQUABB) 12.80 1 012 -1.54%
ARG (ARTGAMES) 1.560 937 901 +33.33%
ARI 0.370 64 -7.50%
ATA (ATCCARGO) 11.20 29 482 0.00%
ATJ (ATOMJELLY) 0.580 1 899 -10.77%
AUX (AUXILIA) 1.200 3 334 -3.23%
AZC (AZTEC) 1.15 115 0.00%
BAC (BACT) 3.32 7 622 -6.74%
BEE (BEEIN) 14.70 3 987 -4.55%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BHX (BINARY) 3.84 8 0.00%
BIG (BASEIG) 12.80 6 727 -7.25%
BKD (BKDGAMES) 2.18 167 -0.91%
BPC 0.0630 59 -14.86%
BSA (BRAS) 0.1860 1 264 -2.36%
BSH 26.20 65 652 -2.96%
BTK (BIZTECH) 0.1390 3 312 0.00%
CBD (CANNABIS) 0.1740 38 596 +0.58%
CCS 0.484 1 -0.82%
CFG 1.935 25 676 +11.21%
CLA (CONSOLE) 6.70 13 -2.19%
CMI 6.20 68 0.00%
COS (COSMA) 0.440 868 +10.00%
CRB (CARBONSTU) 2.22 1 503 +0.91%
CST (CSTORE) 4.52 18 115 -1.74%
CTF (CENTURION) 0.0920 12 962 +3.37%
CWA (CONSOLEW) 2.94 691 -2.65%
DFH (DEFENCEH) 0.600 463 452 -11.24%
DGS (DEMGAMES) 0.352 2 501 +6.02%
DKR (DEKTRA) 5.58 1 002 +3.33%
DNS (DANKS) 0.820 9 0.00%
DPG (DARKPOINT) 10.00 20 0.00%
DRF (DRFINANCE) 1.405 1 557 -6.33%
DRG (DRAGEUS) 0.914 18 -0.22%
DRZ (DORZECZY) 26.60 1 224 0.00%
DTX (DITIX) 0.200 35 0.00%
EBX (EKOBOX) 1.310 2 250 -0.76%
ECC (ECCGAMES) 0.226 288 -0.88%
ECK (EUROSNACK) 2.43 12 0.00%
ECL 4.50 23 0.00%
ECT (ECO5TECH) 0.600 1 103 -3.23%
EEE (EKIPA) 1.195 22 726 -5.91%
EGH (EKOPOL) 6.05 6 688 -3.97%
EGY (ENERGY) 0.277 4 156 -2.12%
EMP (EMPLOCITY) 0.270 5 930 +0.75%
EMS (ENIMSO) 0.2480 1 949 -3.13%
ETX (EUROTAX) 3.08 27 653 -3.14%
EUV (EUVIC) 22.80 3 601 -0.87%
EXA (EXAMOBILE) 3.60 3 563 +3.45%
EXC (EXCELLENC) 0.580 153 520 -2.52%
EXM (EXIMIT) 115.00 115 +2.68%
FAR (FARMINN) 34.49 1 405 +1.46%
FOR (FOREVEREN) 2.45 8 072 +2.08%
FOX (SPACEFOX) 2.40 32 801 +20.00%
FRM (FREEMIND) 6.60 3 862 +0.30%
FRW (FROZENWAY) 29.00 261 0.00%
FTL (FOOTHILLS) 0.432 1 014 -9.62%
FVE (FOTOVOLT) 0.288 6 0.00%
GAL (GALVO) 3.80 22 369 +1.60%
GAR (GARIN) 1.90 998 -5.94%
GDS (GDEVS) 4.68 11 880 0.00%
GEN (GENOMED) 29.80 30 0.00%
GHT (GAMEHUNT) 5.40 2 596 +12.97%
GHY (GHYDROGEN) 2.00 222 0.00%
GME (GRMEDIA) 45.00 3 489 -2.17%
GMV (GAMIVO) 16.30 82 0.00%
GMZ (GRUPAMZ) 0.260 3 335 -9.72%
GRC (GRUPAREC) 69.40 1 158 -0.86%
GRL (GREENLANE) 19.60 8 699 -2.00%
GRM (GREMPCO) 1.645 33 0.00%
GRZ (GREENZEB) 11.00 33 062 +0.92%
GTS (GEOTRANS) 4.50 2 353 0.00%
GX1 (GENXONE) 5.38 2 860 -4.27%
HER (HILANDER) 1.160 19 675 -5.69%
HOR (HORTICO) 7.05 9 888 -0.70%
HPE (HIPOWERSA) 0.296 381 +8.03%
HPM (HIPROMINE) 69.00 7 043 -4.17%
HRT (HURTIMEX) 0.1330 155 -3.62%
HUB (HUBTECH) 0.243 64 153 -4.33%
ICG (ICECODE) 0.0830 8 703 0.00%
IDH 2.56 3 465 -5.19%
IFA (INFRA) 2.080 4 +6.12%
IFL (IFLEASING) 1.63 3 421 0.00%
IGT (IGORIA) 0.404 5 413 +0.75%
INM (INVENTION) 0.1080 5 553 +0.93%
INT (INTERNITY) 9.70 29 +0.52%
ISD (INSIDPARK) 0.470 21 0.00%
IVE (INVESTEKO) 1.80 2 +4.05%
IVO (INCUVO) 0.680 35 -2.58%
IWS (IRONWOLF) 1.150 7 923 -1.71%
JJB (JUJUBEE) 0.620 55 086 +19.23%
KLK (KOLEJKOWO) 56.00 3 659 +0.90%
KLN (KLON) 1.25 171 +11.61%
KMB (KOMBINAT) 0.924 51 776 +1.23%
KME 0.230 23 0.00%
KOR (KORBANK) 12.10 97 -4.72%
KPI (KANCELWEC) 2.02 14 326 -1.94%
KUB (KUBOTA) 13.20 4 726 0.00%
LCN (LABOCANNA) 0.216 97 0.00%
LEG (LEGIMI) 27.00 189 -3.57%
LET (LETUS) 0.141 9 749 -8.44%
LFR (LIFTERO) 68.80 259 703 -1.71%
LGT (LGTRADE) 2.00 502 0.00%
LHD (LICHTHUND) 49.60 3 026 -2.75%
LMG (LMGAMES) 0.675 1 045 -0.74%
LTM (LTGAMES) 9.20 15 330 -3.16%
LUG 1.64 6 208 +1.23%
MAD (MADKOM) 2.84 3 401 -2.74%
MAZ (MAZOP) 13.60 1 360 0.00%
MBF (MBFGROUP) 4.770 17 440 +2.80%
MDB (MEDICOBIO) 0.390 6 046 -2.99%
MDT (MEDTECH) 0.3840 408 776 -2.54%
MER (MERA) 1.06 5 +2.91%
MFD (MFOOD) 3.26 47 656 -2.40%
MLB (MAKOLAB) 8.40 165 +0.60%
MLM (MILISYS) 0.3120 27 173 -2.19%
MNS (MENNICASK) 51.60 16 531 +1.18%
MO2 (MOLIERA2) 0.0800 454 +1.27%
MPY (MPAY) 0.1640 12 636 +1.86%
MSM 5.30 289 +1.92%
MTN (MILTON) 0.555 34 906 -4.31%
MUN (MUNAR) 0.307 2 632 -0.65%
MXP (MAXIPIZZA) 0.500 40 0.00%
NOB (NOOBZ) 13.20 4 781 -2.94%
NOV (NOVINA) 0.582 15 080 -1.36%
NST (NESTMEDIC) 0.780 65 424 0.00%
NTS (NOTORIA) 7.20 252 +3.60%
NTV (NTVSA) 0.148 10 +5.71%
O2T (ONE2TRIBE) 0.228 730 -2.56%
OLY (OLYMP) 0.228 38 -4.20%
ONE (1SOLUTION) 0.0918 6 -1.92%
OPI (OPTIGIS) 0.412 12 -0.48%
ORL (ORZLOPONY) 2.22 71 0.00%
OUT (OUTDOORZY) 1.370 16 328 +11.38%
OVI (OVIDWORKS) 0.334 1 096 0.00%
OZE (OZECAPITAL) 0.376 4 981 0.00%
P24 (PRESENT24) 0.0985 397 +0.51%
P2B (PLANETB2B) 0.0480 10 0.00%
P2C (P2CHILL) 3.30 4 821 -5.71%
PAC (PROACTA) 1.830 183 513 +32.61%
PDG (PYRAMID) 4.58 27 +0.44%
PGG (PROGUNSGR) 4.80 31 609 -3.61%
PGH 3.710 80 320 -0.27%
PLI (PLATIGE) 6.06 1 671 -3.81%
PLM (POLMAN) 0.448 9 687 +1.82%
PLT (PLOTTWIST) 1.39 1 036 -0.71%
PNT (POINTPACK) 15.30 2 868 -0.65%
PRA (PRIME) 0.530 80 330 -4.50%
PRE (PRESIDENT) 87.00 14 914 -2.25%
PRH (POLHOLROZ) 2.30 5 948 0.00%
PRN (PARTNER) 22.80 498 +1.79%
PTN (POLTRONIC) 0.695 242 -0.71%
QUB (QUBICGMS) 0.650 1 690 -2.26%
RAY (PURPLERAY) 4.56 14 +0.22%
RBS (ROBINSON) 3.92 12 +0.51%
RDG (READGENE) 5.00 479 0.00%
RRH (RRHGROUP) 0.0490 7 450 -6.67%
RSG (RSGAMES) 5.25 236 0.00%
RSP (REMORSOL) 6.00 6 317 +1.69%
RST (ROAD) 5.94 61 -6.31%
S4E 73.00 30 341 -8.75%
SBE (SOFTBLUE) 0.305 86 748 +7.02%
SCS (STEMCELLS) 0.490 2 276 +4.26%
SDS (SDSOPTIC) 4.70 4 629 -1.26%
SED (SEDIVIO) 6.60 18 141 -8.33%
SEV (SEVENET) 11.75 115 286 -0.42%
SFD 2.97 93 974 -0.67%
SGD (SIGMADEF) 0.1290 3 604 -0.77%
SKY (STOHID) 2.70 1 529 -7.53%
SMT (SIMTERACT) 5.90 15 797 +13.46%
SOK (SONKA) 11.80 34 357 +2.16%
STA (STARWARD) 7.40 2 433 0.00%
SUN (SUNTECH) 2.02 6 457 -4.72%
SYG (SYGNIS) 1.030 71 513 -5.50%
SZR (SZAR) 0.0520 32 +7.22%
TCR (TECHROBOT) 14.20 15 283 -5.96%
TEC (TECNTICA) 0.640 14 547 +0.95%
TGG (TRIGGO) 0.880 13 0.00%
TGS (TRUEGS) 0.193 3 957 +14.88%
TLG (TELGAM) 0.458 35 911 +11.17%
TLS (TELESTR) 25.00 3 750 0.00%
TME (TERMOEXP) 10.80 11 0.00%
TMP (TELEMEDPL) 0.520 5 660 -7.14%
TOS (TAMEX) 3.16 6 0.00%
TRX (TREX) 3.66 13 257 +0.55%
VAI (VOLARIA) 0.975 49 0.00%
VAR (VARSAV) 0.790 31 144 -8.14%
VDS (VIDIS) 6.20 2 749 -6.06%
VEE 11.55 2 893 +1.32%
VER (MPLVERBUM) 4.88 5 +5.17%
VFA (VRFABRIC) 2.56 350 -4.48%
VLT (VOOLT) 1.950 1 989 -0.51%
VRB (VERBICOM) 1.91 3 569 +13.02%
WLI (WILDINT) 0.655 1 068 +2.34%
WOD (WODKAN) 6.70 2 545 +3.08%
WRL (WIERZYCL) 0.670 112 0.00%
XDD (MENTZEN) 26.60 2 516 0.00%
YOS (YOSHI) 0.714 105 893 +1.13%
ZEN (ZENERIS) 2.65 289 +1.15%