| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.08 348 | 0.00% |
| ADX (ADATEX) | 1.15 103 | +3.60% |
| AGL (AGROLIGA) | 22.80 1 252 | +2.70% |
| AIN (ABSINVEST) | 1.10 3 125 | -2.65% |
| AIT (AITON) | 0.279 557 | +4.89% |
| AME (AMESA) | 2.28 2 986 | -0.44% |
| AOL (ANALIZY) | 27.60 1 435 | 0.00% |
| APS | 7.15 510 | +5.15% |
| AQA (AQUAPOZ) | 8.50 17 | 0.00% |
| AQU (AQUABB) | 11.20 56 | 0.00% |
| ARG (ARTGAMES) | 0.770 36 494 | -6.67% |
| ARI | 0.398 12 | 0.00% |
| ATA (ATCCARGO) | 12.15 117 933 | -0.41% |
| ATJ (ATOMJELLY) | 1.64 3 912 | 0.00% |
| AUX (AUXILIA) | 1.285 112 | -0.39% |
| AVE (ADVERTIGO) | 0.179 469 | +5.92% |
| AZC (AZTEC) | 1.64 16 | 0.00% |
| BAC (BACT) | 3.69 4 108 | -1.60% |
| BEE (BEEIN) | 7.60 2 865 | 0.00% |
| BEP (BIOMASS) | 0.1275 50 327 | -1.92% |
| BIG (BASEIG) | 50.00 3 222 | +0.40% |
| BKD (BKDGAMES) | 2.28 16 693 | 0.00% |
| BPC | 0.0990 35 | +3.13% |
| BSH | 17.00 5 377 | +0.59% |
| BTK (BIZTECH) | 0.1610 18 340 | -0.62% |
| CBD (CANNABIS) | 0.1960 55 288 | +0.51% |
| CCS | 0.560 1 448 | -9.68% |
| CFG | 1.840 405 | 0.00% |
| CHP (CHERRY) | 2.08 35 710 | -5.45% |
| CLA (CONSOLE) | 5.55 4 629 | -5.93% |
| CMI | 10.10 976 | -2.88% |
| COR (COREY) | 0.3700 7 071 | -5.61% |
| COS (COSMA) | 0.413 162 | 0.00% |
| CRB (CARBONSTU) | 2.93 92 | -1.68% |
| CST (CSTORE) | 3.62 14 341 | +0.56% |
| CTF (CENTURION) | 0.1770 192 590 | -3.80% |
| CWA (CONSOLEW) | 6.90 108 839 | +5.18% |
| DFH (DEFENCEH) | 0.805 27 528 | -4.17% |
| DKR (DEKTRA) | 5.26 2 174 | +0.38% |
| DNS (DANKS) | 0.740 1 303 | -1.33% |
| DPG (DARKPOINT) | 15.00 389 666 | -0.66% |
| DRF (DRFINANCE) | 1.140 8 440 | +6.54% |
| DRG (DRAGEUS) | 0.960 106 | -0.41% |
| DTX (DITIX) | 0.208 202 | -0.48% |
| DUA (DUALITY) | 0.968 14 | 0.00% |
| EBX (EKOBOX) | 1.450 19 304 | -1.36% |
| ECC (ECCGAMES) | 0.210 10 385 | +0.48% |
| ECL | 16.40 20 308 | +0.61% |
| ECT (ECO5TECH) | 1.550 194 | 0.00% |
| EEE (EKIPA) | 1.345 13 139 | +0.75% |
| EGH (EKOPOL) | 5.90 40 365 | -3.28% |
| EGY (ENERGY) | 0.267 649 000 | +16.09% |
| EMP (EMPLOCITY) | 0.660 68 959 | -6.38% |
| ETX (EUROTAX) | 2.26 9 920 | -2.59% |
| EUV (EUVIC) | 22.00 8 208 | +0.92% |
| EXA (EXAMOBILE) | 3.30 13 | 0.00% |
| EXC (EXCELLENC) | 0.4105 105 591 | -1.56% |
| EXM (EXIMIT) | 116.00 116 | +0.87% |
| FEM (FEMTECH) | 0.312 3 | 0.00% |
| FOR (FOREVEREN) | 2.80 206 280 | -5.08% |
| FOX (SPACEFOX) | 2.44 523 | -2.40% |
| FRM (FREEMIND) | 6.04 1 511 | -5.03% |
| FRW (FROZENWAY) | 38.00 190 | -0.52% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.400 1 871 | -13.04% |
| GAL (GALVO) | 1.570 546 | +0.64% |
| GAR (GARIN) | 2.54 3 601 | +0.79% |
| GDS (GDEVS) | 1.940 445 | 0.00% |
| GEN (GENOMED) | 24.80 124 | +0.81% |
| GHT (GAMEHUNT) | 6.00 1 572 | +0.33% |
| GHY (GHYDROGEN) | 2.10 160 | 0.00% |
| GME (GRMEDIA) | 68.00 744 | -0.73% |
| GMV (GAMIVO) | 16.40 50 538 | -0.30% |
| GMZ (GRUPAMZ) | 0.322 1 954 | 0.00% |
| GNS (NIEWIADOW) | 17.96 1 618 461 | -2.29% |
| GRC (GRUPAREC) | 58.00 9 201 | +0.87% |
| GRL (GREENLANE) | 19.09 31 502 | +1.01% |
| GRM (GREMPCO) | 1.055 26 | 0.00% |
| GRZ (GREENZEB) | 8.10 2 465 | -6.90% |
| GTS (GEOTRANS) | 5.10 29 772 | -2.30% |
| GX1 (GENXONE) | 5.98 2 126 | 0.00% |
| HER (HILANDER) | 1.770 16 594 | -2.21% |
| HMP (HEMP) | 0.2550 567 463 | +0.39% |
| HOR (HORTICO) | 7.80 54 598 | -3.47% |
| HPE (HIPOWERSA) | 0.350 200 | 0.00% |
| HPM (HIPROMINE) | 91.20 5 708 | -0.87% |
| HRT (HURTIMEX) | 0.1920 12 | 0.00% |
| HUB (HUBTECH) | 0.233 29 336 | -0.85% |
| ICG (ICECODE) | 0.200 20 048 | -5.66% |
| IDH | 1.68 3 441 | +3.07% |
| IFA (INFRA) | 1.900 550 | +3.26% |
| IGT (IGORIA) | 0.200 12 675 | 0.00% |
| IMG (IMMGAMES) | 1.100 3 605 | +1.85% |
| INM (INVENTION) | 0.1050 18 896 | +1.94% |
| INT (INTERNITY) | 8.10 2 168 | +4.52% |
| ISD (INSIDPARK) | 0.638 1 135 | +1.80% |
| IVE (INVESTEKO) | 2.02 36 | -5.61% |
| IVO (INCUVO) | 0.600 15 543 | -2.60% |
| IWS (IRONWOLF) | 1.310 98 200 | +4.80% |
| JJB (JUJUBEE) | 0.700 2 139 | 0.00% |
| K2P (KOOL2PLAY) | 0.600 30 | 0.00% |
| KBJ | 23.60 381 377 | +18.00% |
| KLE (KLEPSYDRA) | 8.00 46 439 | 0.00% |
| KLK (KOLEJKOWO) | 76.26 15 923 | +0.34% |
| KLN (KLON) | 1.30 1 047 | -0.76% |
| KME | 0.268 27 | -0.74% |
| KOR (KORBANK) | 9.50 5 443 | +1.06% |
| KPC (KUPIEC) | 0.940 902 | -17.54% |
| KPI (KANCELWEC) | 2.06 1 213 | 0.00% |
| KUB (KUBOTA) | 13.80 4 154 | 0.00% |
| LCN (LABOCANNA) | 0.213 6 347 | -6.17% |
| LEG (LEGIMI) | 35.00 7 483 | 0.00% |
| LET (LETUS) | 0.880 128 | 0.00% |
| LGT (LGTRADE) | 2.96 3 021 | +0.68% |
| LHD (LICHTHUND) | 44.00 44 | +4.76% |
| LTM (LTGAMES) | 7.60 21 500 | -10.59% |
| LUG | 1.98 396 | +3.13% |
| MAD (MADKOM) | 4.02 37 615 | -2.43% |
| MAZ (MAZOP) | 14.35 1 005 | 0.00% |
| MBF (MBFGROUP) | 5.18 169 560 | -2.26% |
| MDB (MEDICOBIO) | 0.436 3 284 | -1.36% |
| MDP (MEDCAMP) | 0.730 255 | 0.00% |
| MER (MERA) | 1.08 82 | 0.00% |
| MFD (MFOOD) | 1.900 11 682 | -1.04% |
| MGS (MADNETIC) | 2.00 1 229 | -4.76% |
| MIG (MILITARY) | 0.4860 28 196 | +3.18% |
| MLB (MAKOLAB) | 6.90 1 549 | -4.17% |
| MLM (MILISYS) | 0.3360 23 842 | +1.51% |
| MMS (MADMIND) | 0.410 1 367 | -0.97% |
| MND (MINERAL) | 0.835 1 316 | -1.18% |
| MNS (MENNICASK) | 64.40 1 715 322 | -24.06% |
| MO2 (MOLIERA2) | 0.0915 187 | +7.65% |
| MPY (MPAY) | 0.2700 5 501 | 0.00% |
| MSM | 4.54 4 128 | +3.18% |
| MTN (MILTON) | 0.620 11 938 | -3.13% |
| MUN (MUNAR) | 0.410 1 858 | +2.76% |
| NOB (NOOBZ) | 16.80 3 306 | +1.82% |
| NOV (NOVINA) | 0.675 114 062 | +4.98% |
| NST (NESTMEDIC) | 0.615 3 924 | -0.81% |
| NTS (NOTORIA) | 8.40 420 | +0.60% |
| NTV (NTVSA) | 0.177 2 130 | +1.14% |
| NWA (NWAI) | 29.00 42 059 | -1.69% |
| O2T (ONE2TRIBE) | 0.256 888 | +0.79% |
| OLY (OLYMP) | 0.273 32 | 0.00% |
| ONE (1SOLUTION) | 0.0938 1 893 | +0.21% |
| OPI (OPTIGIS) | 0.410 5 788 | 0.00% |
| ORL (ORZLOPONY) | 2.40 58 | 0.00% |
| OUT (OUTDOORZY) | 1.390 95 167 | +3.73% |
| OVI (OVIDWORKS) | 0.534 4 839 | +6.37% |
| OZE (OZECAPITAL) | 0.454 1 424 | -0.44% |
| P24 (PRESENT24) | 0.105 11 354 | -10.26% |
| P2B (PLANETB2B) | 0.0755 5 745 | -13.22% |
| P2C (P2CHILL) | 2.64 81 209 | +20.00% |
| PAC (PROACTA) | 0.716 2 249 | +0.85% |
| PDG (PYRAMID) | 7.00 5 654 | -2.78% |
| PGG (PROGUNSGR) | 6.20 45 909 | -1.90% |
| PLI (PLATIGE) | 5.94 79 913 | -20.38% |
| PLM (POLMAN) | 0.420 9 975 | +0.24% |
| PLT (PLOTTWIST) | 1.53 31 | +4.08% |
| PNT (POINTPACK) | 13.05 7 414 | +0.38% |
| PRE (PRESIDENT) | 99.90 2 310 | +0.28% |
| PRH (POLHOLROZ) | 2.72 8 599 | -2.16% |
| PRN (PARTNER) | 0.318 9 735 | +1.27% |
| QUB (QUBICGMS) | 0.800 30 | 0.00% |
| RAY (PURPLERAY) | 5.54 837 | +9.70% |
| RBS (ROBINSON) | 3.20 48 | +3.23% |
| RDG (READGENE) | 5.24 1 264 | -1.13% |
| RRH (RRHGROUP) | 0.0772 12 594 | -0.77% |
| RSG (RSGAMES) | 8.00 24 | +3.90% |
| RSP (REMORSOL) | 6.32 920 | 0.00% |
| RST (ROAD) | 5.28 982 | 0.00% |
| S4E | 37.60 12 258 | 0.00% |
| SBE (SOFTBLUE) | 0.245 25 209 | -3.16% |
| SCS (STEMCELLS) | 0.342 68 | 0.00% |
| SCW (SCANWAY) | 343.00 987 041 | -1.44% |
| SDS (SDSOPTIC) | 5.28 44 473 | -0.38% |
| SED (SEDIVIO) | 10.85 42 715 | +3.83% |
| SEV (SEVENET) | 12.80 170 794 | -5.88% |
| SFD | 2.67 17 128 | -1.11% |
| SIN (SOLARINOV) | 0.0520 260 | -1.89% |
| SKY (STOHID) | 1.590 166 | +2.58% |
| SMT (SIMTERACT) | 5.80 46 | 0.00% |
| SNG (SYNERGA) | 0.538 4 437 | -2.18% |
| SOK (SONKA) | 10.00 8 434 | -2.44% |
| STA (STARWARD) | 7.96 28 992 | -1.73% |
| SUN (SUNTECH) | 1.625 15 361 | 0.00% |
| SYG (SYGNIS) | 1.720 188 352 | -3.37% |
| SZR (SZAR) | 0.0940 0 | 0.00% |
| TCR (TECHROBOT) | 17.30 59 196 | -3.08% |
| TEC (TECNTICA) | 0.540 65 197 | +15.88% |
| TGG (TRIGGO) | 1.060 160 | +2.91% |
| TGS (TRUEGS) | 0.266 11 | 0.00% |
| TLG (TELGAM) | 0.431 68 581 | -1.60% |
| TLS (TELESTR) | 24.00 7 894 | -1.64% |
| TME (TERMOEXP) | 13.60 27 | +4.62% |
| TNT (TNTPROENR) | 0.740 6 226 | -1.33% |
| TOS (TAMEX) | 3.46 109 | 0.00% |
| TRX (TREX) | 3.08 159 548 | +10.00% |
| UFG (UFGAMES) | 0.970 13 682 | -9.35% |
| UNV (UNIVERSE) | 3.60 172 | +2.86% |
| VAI (VOLARIA) | 1.320 15 662 | -10.81% |
| VAR (VARSAV) | 0.524 13 959 | -1.50% |
| VDS (VIDIS) | 4.98 5 | 0.00% |
| VEE | 12.35 78 077 | -4.63% |
| VER (MPLVERBUM) | 6.85 34 | 0.00% |
| VFA (VRFABRIC) | 3.94 5 592 | -0.76% |
| VLT (VOOLT) | 2.40 19 | 0.00% |
| VRB (VERBICOM) | 1.67 187 | 0.00% |
| VRF (VRFACTORY) | 0.1750 78 499 | -5.41% |
| WLI (WILDINT) | 0.855 12 551 | +5.56% |
| WOD (WODKAN) | 7.35 180 | +6.52% |
| WRL (WIERZYCL) | 0.580 775 | +3.57% |
| XDD (MENTZEN) | 29.65 4 392 | +0.51% |
| YOS (YOSHI) | 1.000 1 098 390 | -40.12% |
| ZEN (ZENERIS) | 3.31 657 | +1.53% |