| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.04 23 | +0.97% |
| ADX (ADATEX) | 1.35 2 285 | 0.00% |
| AGL (AGROLIGA) | 22.20 2 795 | -0.89% |
| AIN (ABSINVEST) | 1.38 7 868 | +6.15% |
| AIT (AITON) | 0.255 1 733 | +5.37% |
| AME (AMESA) | 2.16 15 565 | +2.86% |
| AOL (ANALIZY) | 25.00 2 610 | 0.00% |
| APS | 6.70 149 | 0.00% |
| AQA (AQUAPOZ) | 5.80 279 | 0.00% |
| AQU (AQUABB) | 11.60 46 | 0.00% |
| ARG (ARTGAMES) | 0.720 226 | -0.69% |
| ARI | 0.430 234 | 0.00% |
| ATA (ATCCARGO) | 12.20 6 634 | 0.00% |
| ATJ (ATOMJELLY) | 0.750 12 400 | +6.38% |
| AUX (AUXILIA) | 1.250 1 822 | -0.79% |
| AZC (AZTEC) | 1.48 932 | 0.00% |
| BAC (BACT) | 3.30 16 970 | -3.79% |
| BEE (BEEIN) | 7.35 2 521 | +2.08% |
| BEP (BIOMASS) | 0.1195 21 599 | +0.84% |
| BHX (BINARY) | 3.52 2 865 | +2.92% |
| BIG (BASEIG) | 29.80 29 526 | -3.25% |
| BKD (BKDGAMES) | 2.94 8 629 | -2.65% |
| BPC | 0.0990 12 | +0.51% |
| BSH | 16.00 6 037 | -1.23% |
| BTK (BIZTECH) | 0.1620 182 | +3.85% |
| CBD (CANNABIS) | 0.1830 21 139 | +3.98% |
| CCS | 0.560 549 | +1.82% |
| CFG | 1.700 24 | +0.59% |
| CLA (CONSOLE) | 6.45 5 006 | +11.21% |
| CMI | 9.60 965 | -4.00% |
| COR (COREY) | 0.3720 172 294 | +75.47% |
| COS (COSMA) | 0.370 5 703 | +0.54% |
| CRB (CARBONSTU) | 2.08 121 | -0.95% |
| CST (CSTORE) | 8.60 102 625 | -4.44% |
| CTF (CENTURION) | 0.1840 24 196 | +2.22% |
| CWA (CONSOLEW) | 4.02 39 923 | -4.29% |
| DFH (DEFENCEH) | 0.560 71 705 | -7.89% |
| DKR (DEKTRA) | 5.86 651 | -1.35% |
| DNS (DANKS) | 0.770 12 | +5.48% |
| DPG (DARKPOINT) | 16.70 733 | +2.45% |
| DRF (DRFINANCE) | 1.265 2 290 | +4.55% |
| DRG (DRAGEUS) | 0.940 1 341 | -2.08% |
| DTX (DITIX) | 0.1860 1 927 | -3.63% |
| EBX (EKOBOX) | 1.485 10 676 | +0.34% |
| ECC (ECCGAMES) | 0.1800 982 | +0.28% |
| ECK (EUROSNACK) | 2.55 4 769 | +2.00% |
| ECL | 14.70 23 700 | 0.00% |
| ECT (ECO5TECH) | 1.300 5 455 | +0.78% |
| EEE (EKIPA) | 1.210 1 725 | +0.83% |
| EGH (EKOPOL) | 6.70 7 370 | -0.74% |
| EGY (ENERGY) | 0.238 6 177 | +0.85% |
| EMP (EMPLOCITY) | 0.450 29 484 | +5.63% |
| ETX (EUROTAX) | 2.32 3 104 | +0.87% |
| EUV (EUVIC) | 19.80 19 601 | 0.00% |
| EXA (EXAMOBILE) | 4.02 1 021 | 0.00% |
| EXC (EXCELLENC) | 0.3980 41 966 | -0.50% |
| EXM (EXIMIT) | 126.00 126 | -0.79% |
| FAR (FARMINN) | 37.70 4 059 | +1.34% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FOR (FOREVEREN) | 2.56 12 390 | +0.79% |
| FOX (SPACEFOX) | 2.38 2 830 | -0.83% |
| FRM (FREEMIND) | 6.28 11 283 | +14.18% |
| FRW (FROZENWAY) | 38.00 12 524 | +0.53% |
| FVE (FOTOVOLT) | 0.355 11 | 0.00% |
| GAL (GALVO) | 2.56 8 476 | -2.29% |
| GAR (GARIN) | 2.42 2 | -3.20% |
| GEN (GENOMED) | 25.40 382 | -1.55% |
| GHT (GAMEHUNT) | 4.94 1 871 | +0.82% |
| GHY (GHYDROGEN) | 2.02 1 091 | 0.00% |
| GME (GRMEDIA) | 67.00 67 | -4.29% |
| GMV (GAMIVO) | 17.10 230 091 | +3.64% |
| GMZ (GRUPAMZ) | 0.245 4 602 | +6.52% |
| GRC (GRUPAREC) | 77.00 13 929 | 0.00% |
| GRL (GREENLANE) | 20.00 166 401 | +1.52% |
| GRM (GREMPCO) | 1.030 52 | 0.00% |
| GRZ (GREENZEB) | 7.75 155 | +1.31% |
| GTS (GEOTRANS) | 5.24 833 | 0.00% |
| GX1 (GENXONE) | 6.10 2 388 | -5.28% |
| HER (HILANDER) | 1.620 2 136 | +1.89% |
| HMP (HEMP) | 0.1850 50 046 | -0.80% |
| HOR (HORTICO) | 8.30 38 975 | -2.35% |
| HPE (HIPOWERSA) | 0.400 240 | 0.00% |
| HPM (HIPROMINE) | 86.50 512 | +1.76% |
| HRT (HURTIMEX) | 0.1790 269 | 0.00% |
| HUB (HUBTECH) | 0.240 35 364 | -1.64% |
| ICG (ICECODE) | 0.1900 2 588 | -1.55% |
| IDH | 1.58 194 | +1.28% |
| IFA (INFRA) | 1.930 12 | +5.46% |
| IGT (IGORIA) | 0.198 1 151 | -1.25% |
| IMG (IMMGAMES) | 0.888 62 065 | +5.97% |
| INM (INVENTION) | 0.1135 16 469 | +1.79% |
| INT (INTERNITY) | 7.70 1 209 | 0.00% |
| ISD (INSIDPARK) | 0.565 1 889 | +2.73% |
| IVE (INVESTEKO) | 2.10 42 | 0.00% |
| IVO (INCUVO) | 0.620 598 | -1.59% |
| IWS (IRONWOLF) | 1.290 1 321 | +3.20% |
| JJB (JUJUBEE) | 0.615 6 747 | -6.82% |
| KBJ | 20.40 20 | 0.00% |
| KLE (KLEPSYDRA) | 7.54 30 826 | -0.53% |
| KLK (KOLEJKOWO) | 77.00 10 166 | 0.00% |
| KLN (KLON) | 1.40 69 | 0.00% |
| KMB (KOMBINAT) | 1.09 203 745 | +0.09% |
| KME | 0.270 3 | 0.00% |
| KOR (KORBANK) | 9.40 1 396 | +0.53% |
| KPC (KUPIEC) | 1.10 275 | -0.90% |
| KPI (KANCELWEC) | 2.00 1 791 | -0.99% |
| KUB (KUBOTA) | 13.95 408 | -1.06% |
| LCN (LABOCANNA) | 0.209 5 259 | -1.42% |
| LEG (LEGIMI) | 31.40 3 480 | +1.29% |
| LET (LETUS) | 0.940 78 837 | -36.49% |
| LGT (LGTRADE) | 2.60 4 338 | -5.80% |
| LHD (LICHTHUND) | 59.00 2 006 | +1.72% |
| LMG (LMGAMES) | 0.760 1 528 | -0.65% |
| LTM (LTGAMES) | 6.45 11 578 | +4.03% |
| LUG | 1.70 435 | +1.19% |
| MAD (MADKOM) | 3.12 22 073 | +4.00% |
| MAZ (MAZOP) | 14.30 6 507 | +0.70% |
| MBF (MBFGROUP) | 6.16 694 084 | +12.82% |
| MDB (MEDICOBIO) | 0.450 2 425 | +4.65% |
| MDP (MEDCAMP) | 1.060 23 422 | +15.22% |
| MDT (MEDTECH) | 0.925 216 561 | -0.54% |
| MER (MERA) | 1.09 49 | 0.00% |
| MFD (MFOOD) | 1.500 3 546 | 0.00% |
| MLB (MAKOLAB) | 7.20 2 057 | -1.37% |
| MLM (MILISYS) | 0.3140 11 432 | +5.02% |
| MNS (MENNICASK) | 59.60 25 620 | -1.00% |
| MO2 (MOLIERA2) | 0.0760 178 | -5.00% |
| MPY (MPAY) | 0.2650 51 168 | +1.92% |
| MSM | 4.21 246 | -0.47% |
| MTN (MILTON) | 0.670 28 131 | +3.08% |
| MUN (MUNAR) | 0.386 2 391 | +5.75% |
| MXP (MAXIPIZZA) | 0.420 420 | -8.70% |
| NOB (NOOBZ) | 15.00 2 104 | 0.00% |
| NOV (NOVINA) | 0.670 10 633 | 0.00% |
| NST (NESTMEDIC) | 0.656 2 272 | -0.61% |
| NTS (NOTORIA) | 8.45 110 | 0.00% |
| NTV (NTVSA) | 0.174 17 | 0.00% |
| NWA (NWAI) | 28.40 82 355 | -1.39% |
| O2T (ONE2TRIBE) | 0.248 17 712 | +1.64% |
| OLY (OLYMP) | 0.270 3 707 | -13.46% |
| ONE (1SOLUTION) | 0.0924 7 913 | +0.22% |
| OPI (OPTIGIS) | 0.416 5 | -0.48% |
| ORL (ORZLOPONY) | 2.46 3 517 | +5.13% |
| OUT (OUTDOORZY) | 1.720 4 687 | +6.83% |
| OVI (OVIDWORKS) | 0.550 291 | 0.00% |
| OZE (OZECAPITAL) | 0.490 43 884 | +5.60% |
| P24 (PRESENT24) | 0.118 21 331 | +15.69% |
| P2B (PLANETB2B) | 0.0685 680 | -0.72% |
| P2C (P2CHILL) | 2.40 3 036 | 0.00% |
| PAC (PROACTA) | 1.700 149 365 | -12.37% |
| PDG (PYRAMID) | 8.10 122 | -5.81% |
| PGG (PROGUNSGR) | 5.85 4 999 | -3.31% |
| PLI (PLATIGE) | 5.52 3 660 | -1.78% |
| PLM (POLMAN) | 0.410 414 | -2.38% |
| PLT (PLOTTWIST) | 1.53 2 | 0.00% |
| PNT (POINTPACK) | 13.20 224 | -0.75% |
| PRE (PRESIDENT) | 110.00 609 513 | +0.92% |
| PRH (POLHOLROZ) | 2.18 18 514 | +7.92% |
| PRN (PARTNER) | 0.300 24 816 | -4.46% |
| PTN (POLTRONIC) | 0.850 4 794 | 0.00% |
| QUB (QUBICGMS) | 0.790 2 130 | 0.00% |
| RAY (PURPLERAY) | 5.70 11 | 0.00% |
| RBS (ROBINSON) | 3.50 12 228 | +4.79% |
| RDG (READGENE) | 5.18 26 | +0.39% |
| RRH (RRHGROUP) | 0.0760 1 653 | +1.33% |
| RSG (RSGAMES) | 7.20 60 | -4.00% |
| RSP (REMORSOL) | 6.50 51 | -0.76% |
| RST (ROAD) | 7.20 6 779 | -2.17% |
| S4E | 37.80 2 344 | -0.53% |
| SBE (SOFTBLUE) | 0.302 29 314 | 0.00% |
| SCS (STEMCELLS) | 0.410 2 336 | -8.89% |
| SDS (SDSOPTIC) | 5.40 2 078 | -1.82% |
| SED (SEDIVIO) | 9.90 19 731 | +1.02% |
| SEV (SEVENET) | 12.30 537 081 | -0.81% |
| SFD | 2.80 42 096 | -1.41% |
| SIN (SOLARINOV) | 0.0534 2 742 | +5.95% |
| SKY (STOHID) | 1.250 8 582 | -7.41% |
| SMT (SIMTERACT) | 5.60 11 | 0.00% |
| SNN (SUNNET) | 2.20 13 614 | -0.90% |
| SOK (SONKA) | 9.84 4 415 | -1.60% |
| STA (STARWARD) | 8.02 23 313 | -1.96% |
| SUN (SUNTECH) | 1.850 2 117 | -2.63% |
| SYG (SYGNIS) | 1.495 166 517 | -0.99% |
| SZR (SZAR) | 0.0585 591 | +3.54% |
| TCR (TECHROBOT) | 18.10 5 184 | +0.56% |
| TEC (TECNTICA) | 0.576 16 544 | -2.37% |
| TGG (TRIGGO) | 0.845 2 625 | +5.62% |
| TGS (TRUEGS) | 0.258 27 | 0.00% |
| TLG (TELGAM) | 0.464 2 163 | -1.28% |
| TLS (TELESTR) | 24.80 496 | +5.98% |
| TME (TERMOEXP) | 13.60 603 | -0.73% |
| TNT (TNTPROENR) | 0.401 3 916 | +2.82% |
| TOS (TAMEX) | 3.50 73 | +1.16% |
| TRX (TREX) | 2.90 1 568 | -3.33% |
| UNV (UNIVERSE) | 3.70 362 | -5.13% |
| VAI (VOLARIA) | 1.550 31 | -0.64% |
| VAR (VARSAV) | 0.444 23 884 | -5.93% |
| VDS (VIDIS) | 5.50 11 | 0.00% |
| VEE | 12.00 20 904 | 0.00% |
| VER (MPLVERBUM) | 5.95 60 | -4.03% |
| VFA (VRFABRIC) | 3.84 3 023 | -1.54% |
| VLT (VOOLT) | 2.07 344 | -0.96% |
| VRB (VERBICOM) | 1.74 17 | -1.14% |
| VRF (VRFACTORY) | 0.1710 9 882 | +0.59% |
| WLI (WILDINT) | 0.780 12 | 0.00% |
| WOD (WODKAN) | 7.20 144 | -3.36% |
| WRL (WIERZYCL) | 0.574 170 | +2.14% |
| XDD (MENTZEN) | 28.80 13 634 | +0.70% |
| YOS (YOSHI) | 1.235 691 650 | +33.66% |
| ZEN (ZENERIS) | 3.00 11 563 | -12.02% |