| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 27.40 2 736 | +0.37% |
| AIN (ABSINVEST) | 1.36 99 | -4.23% |
| AIT (AITON) | 0.224 4 354 | -8.20% |
| AME (AMESA) | 2.16 238 | 0.00% |
| AOL (ANALIZY) | 26.40 108 | +0.76% |
| APS | 6.00 2 855 | -0.83% |
| AQU (AQUABB) | 12.70 38 | 0.00% |
| ARG (ARTGAMES) | 0.585 116 | +0.86% |
| ARI | 0.410 21 | +2.50% |
| ATA (ATCCARGO) | 12.30 49 519 | +4.24% |
| ATJ (ATOMJELLY) | 0.580 1 037 | -9.38% |
| AUX (AUXILIA) | 1.100 2 434 | -0.90% |
| AZC (AZTEC) | 1.37 508 | +11.38% |
| BAC (BACT) | 3.75 3 696 | -3.35% |
| BEE (BEEIN) | 11.00 702 | +2.80% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.74 1 869 | +2.19% |
| BIG (BASEIG) | 15.70 14 564 | -2.48% |
| BKD (BKDGAMES) | 2.36 760 | -0.84% |
| BPC | 0.0850 18 | +6.25% |
| BSA (BRAS) | 0.207 9 304 | +1.47% |
| BSH | 18.40 1 214 | 0.00% |
| BTK (BIZTECH) | 0.1630 3 443 | -1.21% |
| CBD (CANNABIS) | 0.1910 30 433 | -3.05% |
| CCS | 0.442 3 703 | -11.60% |
| CFG | 1.600 7 648 | 0.00% |
| CLA (CONSOLE) | 6.55 2 754 | -0.76% |
| CMI | 7.80 16 | 0.00% |
| COR (COREY) | 0.3000 810 | +3.45% |
| COS (COSMA) | 0.378 81 | +10.53% |
| CRB (CARBONSTU) | 2.00 1 901 | -0.99% |
| CST (CSTORE) | 5.55 4 239 | -5.93% |
| CTF (CENTURION) | 0.0980 15 191 | -2.97% |
| CWA (CONSOLEW) | 3.90 41 492 | +17.47% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGS (DEMGAMES) | 0.444 9 | 0.00% |
| DKR (DEKTRA) | 6.00 132 | 0.00% |
| DNS (DANKS) | 0.820 2 454 | 0.00% |
| DPG (DARKPOINT) | 13.60 1 889 | -2.86% |
| DRF (DRFINANCE) | 1.090 7 503 | 0.00% |
| DRG (DRAGEUS) | 0.930 28 | -5.10% |
| DRZ (DORZECZY) | 28.90 2 561 | 0.00% |
| DTX (DITIX) | 0.224 24 | 0.00% |
| EBX (EKOBOX) | 1.650 18 | 0.00% |
| ECC (ECCGAMES) | 0.1890 5 118 | +5.00% |
| ECK (EUROSNACK) | 2.55 23 075 | 0.00% |
| ECL | 3.02 313 | +4.14% |
| ECT (ECO5TECH) | 0.880 24 908 | +15.79% |
| EEE (EKIPA) | 1.115 22 847 | +0.45% |
| EGH (EKOPOL) | 6.50 33 | 0.00% |
| EGY (ENERGY) | 0.316 159 670 | +5.33% |
| EMP (EMPLOCITY) | 0.388 24 069 | +7.78% |
| ETX (EUROTAX) | 3.42 1 895 | +1.18% |
| EUV (EUVIC) | 20.00 3 883 | +3.09% |
| EXA (EXAMOBILE) | 3.20 48 | 0.00% |
| EXC (EXCELLENC) | 0.5000 489 311 | +0.40% |
| EXM (EXIMIT) | 126.00 1 645 | 0.00% |
| FAR (FARMINN) | 36.09 36 | 0.00% |
| FOR (FOREVEREN) | 2.49 65 269 | 0.00% |
| FOX (SPACEFOX) | 1.540 2 304 | -2.53% |
| FRM (FREEMIND) | 5.76 58 | -0.69% |
| FRW (FROZENWAY) | 27.00 540 | -2.53% |
| FTL (FOOTHILLS) | 0.640 64 | 0.00% |
| FVE (FOTOVOLT) | 0.319 5 | +2.90% |
| GAL (GALVO) | 2.96 21 110 | +7.25% |
| GAR (GARIN) | 2.26 1 487 | +5.61% |
| GDS (GDEVS) | 2.90 1 568 | -5.23% |
| GEN (GENOMED) | 26.40 26 | +0.76% |
| GHT (GAMEHUNT) | 4.32 104 | -4.85% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 54.00 54 | +13.45% |
| GMV (GAMIVO) | 16.40 1 706 | 0.00% |
| GMZ (GRUPAMZ) | 0.214 5 509 | -8.15% |
| GRC (GRUPAREC) | 65.40 131 | +1.24% |
| GRL (GREENLANE) | 18.50 1 850 | +0.54% |
| GRM (GREMPCO) | 1.645 10 724 | +6.13% |
| GRZ (GREENZEB) | 6.90 4 489 | -8.00% |
| GTS (GEOTRANS) | 4.91 55 | 0.00% |
| GX1 (GENXONE) | 6.20 62 | 0.00% |
| HER (HILANDER) | 1.580 32 | -1.25% |
| HMP (HEMP) | 0.4150 641 405 | +2.22% |
| HOR (HORTICO) | 7.50 71 786 | +2.04% |
| HPE (HIPOWERSA) | 0.290 1 065 | 0.00% |
| HPM (HIPROMINE) | 83.00 28 019 | -3.49% |
| HRT (HURTIMEX) | 0.1460 2 651 | +2.82% |
| HUB (HUBTECH) | 0.222 9 529 | 0.00% |
| ICG (ICECODE) | 0.0990 585 | -0.50% |
| IDH | 3.08 3 209 | -15.38% |
| IFA (INFRA) | 2.14 2 855 | -7.76% |
| IGT (IGORIA) | 0.490 9 768 | 0.00% |
| INM (INVENTION) | 0.1060 2 268 | -1.40% |
| INT (INTERNITY) | 8.20 2 427 | 0.00% |
| ISD (INSIDPARK) | 0.480 34 | 0.00% |
| IVE (INVESTEKO) | 2.20 26 | 0.00% |
| IVO (INCUVO) | 0.646 21 | +0.62% |
| IWS (IRONWOLF) | 1.200 30 | 0.00% |
| JJB (JUJUBEE) | 0.665 16 898 | +0.76% |
| KBJ | 21.00 3 403 | +0.96% |
| KLK (KOLEJKOWO) | 55.00 193 221 | +2.80% |
| KLN (KLON) | 1.25 1 133 | +11.61% |
| KMB (KOMBINAT) | 0.898 10 891 | -0.99% |
| KME | 0.268 27 | +4.69% |
| KOR (KORBANK) | 11.50 153 | -2.54% |
| KPI (KANCELWEC) | 1.98 1 954 | -4.81% |
| KUB (KUBOTA) | 13.60 82 | +0.74% |
| LCN (LABOCANNA) | 0.218 1 283 | 0.00% |
| LEG (LEGIMI) | 27.00 190 | -4.93% |
| LET (LETUS) | 0.146 9 820 | -4.58% |
| LGT (LGTRADE) | 2.06 2 056 | +1.98% |
| LHD (LICHTHUND) | 70.00 3 246 | +12.90% |
| LMG (LMGAMES) | 0.645 13 | 0.00% |
| LTM (LTGAMES) | 8.30 3 135 | 0.00% |
| LUG | 1.90 4 579 | 0.00% |
| MAD (MADKOM) | 2.66 5 829 | 0.00% |
| MAZ (MAZOP) | 13.20 1 399 | 0.00% |
| MBF (MBFGROUP) | 5.82 24 908 | +0.69% |
| MDB (MEDICOBIO) | 0.436 1 816 | 0.00% |
| MDT (MEDTECH) | 0.3100 477 644 | -9.88% |
| MER (MERA) | 1.00 94 | +3.09% |
| MFD (MFOOD) | 2.06 8 343 | -2.83% |
| MLB (MAKOLAB) | 9.45 66 | 0.00% |
| MLM (MILISYS) | 0.2150 6 334 | -0.92% |
| MNS (MENNICASK) | 56.00 70 874 | +1.45% |
| MO2 (MOLIERA2) | 0.0710 14 | -0.70% |
| MPY (MPAY) | 0.1450 142 653 | +10.69% |
| MSM | 4.20 3 442 | 0.00% |
| MTN (MILTON) | 0.680 85 153 | -6.85% |
| MUN (MUNAR) | 0.329 168 | +6.13% |
| MXP (MAXIPIZZA) | 0.510 19 | -1.92% |
| NOB (NOOBZ) | 13.20 1 716 | -7.69% |
| NOV (NOVINA) | 0.610 2 918 | -1.29% |
| NST (NESTMEDIC) | 0.658 13 033 | +0.61% |
| NTS (NOTORIA) | 8.45 421 | +0.60% |
| NTV (NTVSA) | 0.164 33 | +0.61% |
| NWA (NWAI) | 30.80 14 221 | -0.65% |
| O2T (ONE2TRIBE) | 0.278 1 352 | +5.30% |
| OLY (OLYMP) | 0.1940 3 999 | +13.45% |
| ONE (1SOLUTION) | 0.0910 364 | 0.00% |
| OPI (OPTIGIS) | 0.388 7 876 | 0.00% |
| ORL (ORZLOPONY) | 2.34 3 918 | +12.50% |
| OUT (OUTDOORZY) | 1.260 3 552 | -4.55% |
| OVI (OVIDWORKS) | 0.444 444 | -0.89% |
| OZE (OZECAPITAL) | 0.386 8 | +0.52% |
| P24 (PRESENT24) | 0.116 12 | 0.00% |
| P2B (PLANETB2B) | 0.0500 8 038 | -1.96% |
| P2C (P2CHILL) | 2.20 9 922 | -2.65% |
| PAC (PROACTA) | 1.710 1 841 | 0.00% |
| PDG (PYRAMID) | 4.72 47 | +0.43% |
| PGG (PROGUNSGR) | 4.88 26 089 | -0.41% |
| PLI (PLATIGE) | 6.70 94 | 0.00% |
| PLM (POLMAN) | 0.398 56 | 0.00% |
| PLT (PLOTTWIST) | 1.35 14 | 0.00% |
| PNT (POINTPACK) | 14.00 51 878 | +3.70% |
| PRA (PRIME) | 0.645 64 | +0.78% |
| PRE (PRESIDENT) | 92.50 126 358 | -3.14% |
| PRH (POLHOLROZ) | 2.88 7 242 | +2.86% |
| PRN (PARTNER) | 0.264 555 | 0.00% |
| PTN (POLTRONIC) | 0.685 557 | +5.38% |
| QUB (QUBICGMS) | 0.680 1 369 | -2.86% |
| RAY (PURPLERAY) | 5.26 26 | 0.00% |
| RBS (ROBINSON) | 3.50 34 | -0.57% |
| RDG (READGENE) | 4.90 15 | 0.00% |
| RRH (RRHGROUP) | 0.0675 338 | -6.25% |
| RSG (RSGAMES) | 6.30 151 | 0.00% |
| RSP (REMORSOL) | 4.60 51 | 0.00% |
| RST (ROAD) | 5.10 647 | 0.00% |
| S4E | 53.00 111 459 | -7.83% |
| SBE (SOFTBLUE) | 0.215 3 298 | -3.59% |
| SCS (STEMCELLS) | 0.400 80 | 0.00% |
| SDS (SDSOPTIC) | 3.58 23 579 | -4.28% |
| SED (SEDIVIO) | 9.00 5 698 | -3.23% |
| SEV (SEVENET) | 13.20 150 132 | -4.35% |
| SFD | 2.58 4 539 | +0.39% |
| SGD (SIGMADEF) | 0.1800 6 120 | -0.55% |
| SKY (STOHID) | 1.550 31 | 0.00% |
| SMT (SIMTERACT) | 4.48 1 141 | +6.67% |
| SOK (SONKA) | 9.10 6 617 | +1.34% |
| STA (STARWARD) | 7.20 4 279 | +2.27% |
| SUN (SUNTECH) | 1.670 837 | -0.60% |
| SYG (SYGNIS) | 1.340 30 822 | -1.47% |
| SZR (SZAR) | 0.0645 822 | +1.57% |
| TCR (TECHROBOT) | 13.60 1 324 | 0.00% |
| TEC (TECNTICA) | 0.502 2 067 | -2.71% |
| TGG (TRIGGO) | 0.915 2 | 0.00% |
| TGS (TRUEGS) | 0.230 11 | 0.00% |
| TLG (TELGAM) | 0.438 13 | +7.88% |
| TLS (TELESTR) | 26.40 1 003 | +1.54% |
| TME (TERMOEXP) | 12.30 1 562 | -0.81% |
| TMP (TELEMEDPL) | 0.570 711 | +2.70% |
| TOS (TAMEX) | 3.18 6 | 0.00% |
| TRX (TREX) | 3.66 4 292 | +1.10% |
| VAI (VOLARIA) | 1.050 409 | -11.76% |
| VAR (VARSAV) | 0.458 123 | -2.14% |
| VDS (VIDIS) | 5.10 10 | 0.00% |
| VEE | 11.15 23 514 | -0.45% |
| VER (MPLVERBUM) | 5.20 1 516 | -3.70% |
| VFA (VRFABRIC) | 2.62 220 | -0.76% |
| VLT (VOOLT) | 1.395 35 | -0.36% |
| VRB (VERBICOM) | 1.94 356 | +1.04% |
| WLI (WILDINT) | 0.830 9 | 0.00% |
| WOD (WODKAN) | 7.00 13 390 | +5.26% |
| WRL (WIERZYCL) | 0.672 20 | -0.30% |
| XDD (MENTZEN) | 27.40 5 408 | -2.14% |
| YOS (YOSHI) | 0.864 15 814 | -0.46% |
| ZEN (ZENERIS) | 2.86 94 | +2.14% |