| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.22 85 | +1.67% |
| AGL (AGROLIGA) | 31.20 1 201 | -0.95% |
| AIN (ABSINVEST) | 1.18 44 | 0.00% |
| AIT (AITON) | 0.215 53 | -7.33% |
| AME (AMESA) | 2.18 9 | 0.00% |
| AOL (ANALIZY) | 29.00 116 | +0.69% |
| APS | 5.60 84 | -6.67% |
| AQU (AQUABB) | 11.90 60 | -0.83% |
| ARG (ARTGAMES) | 1.070 13 815 | 0.00% |
| ARI | 0.408 5 | +2.00% |
| ATA (ATCCARGO) | 11.40 11 411 | +0.88% |
| AUX (AUXILIA) | 1.280 1 897 | +0.79% |
| AXN (AXIA) | 0.492 126 | +0.41% |
| BAC (BACT) | 3.30 357 | +2.48% |
| BEE (BEEIN) | 18.10 605 | -4.74% |
| BHX (BINARY) | 4.28 142 | -2.73% |
| BIG (BASEIG) | 9.00 134 917 | -9.55% |
| BKD (BKDGAMES) | 1.670 1 002 | +7.74% |
| BPC | 0.230 23 777 | -6.50% |
| BSA (BRAS) | 0.2050 22 318 | +3.80% |
| BSH | 24.60 6 175 | -1.60% |
| BTK (BIZTECH) | 0.1760 7 050 | -9.28% |
| CBD (CANNABIS) | 0.2260 3 009 | +0.89% |
| CCS | 0.462 477 | -1.28% |
| CFG | 1.500 3 | 0.00% |
| CLA (CONSOLE) | 8.45 2 505 | 0.00% |
| CMI | 4.70 1 342 | -3.69% |
| COS (COSMA) | 0.386 5 432 | -3.50% |
| CRB (CARBONSTU) | 2.46 57 | -1.60% |
| CST (CSTORE) | 4.56 578 | +1.33% |
| CTF (CENTURION) | 0.0905 7 968 | -1.09% |
| CWA (CONSOLEW) | 2.56 10 871 | -3.76% |
| DFH (DEFENCEH) | 0.652 15 088 | 0.00% |
| DKR (DEKTRA) | 5.28 605 | -1.12% |
| DNS (DANKS) | 0.820 9 916 | -2.38% |
| DPG (DARKPOINT) | 10.00 4 486 | -4.76% |
| DRF (DRFINANCE) | 1.495 567 | -0.33% |
| DRG (DRAGEUS) | 0.880 27 | 0.00% |
| DRZ (DORZECZY) | 26.50 265 | -3.28% |
| DTX (DITIX) | 0.1900 180 | -0.52% |
| DUA (DUALITY) | 0.612 1 714 | 0.00% |
| EBX (EKOBOX) | 1.240 5 | +1.64% |
| ECC (ECCGAMES) | 0.1880 1 880 | -5.29% |
| ECK (EUROSNACK) | 2.37 602 | +0.42% |
| ECL | 4.10 4 | +2.50% |
| ECT (ECO5TECH) | 0.665 16 | +2.31% |
| EEE (EKIPA) | 0.912 5 012 | -1.30% |
| EGH (EKOPOL) | 5.70 595 | +1.79% |
| EGY (ENERGY) | 0.248 17 569 | +2.48% |
| EMP (EMPLOCITY) | 0.595 8 486 | +3.48% |
| EMS (ENIMSO) | 0.2650 1 792 | -10.77% |
| ETX (EUROTAX) | 2.96 2 417 | 0.00% |
| EUV (EUVIC) | 21.60 581 | +2.86% |
| EXA (EXAMOBILE) | 3.64 21 345 | 0.00% |
| EXC (EXCELLENC) | 0.4300 14 602 | -0.46% |
| EXM (EXIMIT) | 98.00 1 078 | -6.67% |
| FAR (FARMINN) | 31.00 1 520 | -1.59% |
| FOR (FOREVEREN) | 1.95 12 049 | -2.50% |
| FOX (SPACEFOX) | 1.900 10 | 0.00% |
| FRM (FREEMIND) | 7.22 505 | 0.00% |
| FRW (FROZENWAY) | 24.90 25 | -0.40% |
| FVE (FOTOVOLT) | 0.293 26 | 0.00% |
| GAL (GALVO) | 4.10 30 653 | +6.77% |
| GAR (GARIN) | 1.580 5 | +4.64% |
| GDS (GDEVS) | 3.30 7 301 | 0.00% |
| GEN (GENOMED) | 39.60 40 | -2.94% |
| GHT (GAMEHUNT) | 4.32 9 | +2.86% |
| GME (GRMEDIA) | 43.40 85 | +0.93% |
| GMV (GAMIVO) | 15.10 30 | +2.72% |
| GMZ (GRUPAMZ) | 0.2000 0 | +0.25% |
| GRC (GRUPAREC) | 64.60 129 | 0.00% |
| GRL (GREENLANE) | 14.80 740 | -0.67% |
| GRM (GREMPCO) | 1.350 587 | -15.62% |
| GRZ (GREENZEB) | 9.65 19 | -0.52% |
| GTS (GEOTRANS) | 3.79 12 311 | -2.82% |
| GX1 (GENXONE) | 5.78 23 | +0.35% |
| HER (HILANDER) | 1.055 10 449 | +7.87% |
| HOR (HORTICO) | 7.45 75 | +0.68% |
| HPM (HIPROMINE) | 39.00 39 704 | -2.99% |
| HUB (HUBTECH) | 0.270 10 295 | -1.10% |
| ICG (ICECODE) | 0.0885 5 774 | -0.56% |
| IDH | 2.36 24 | 0.00% |
| IFA (INFRA) | 1.960 29 | 0.00% |
| IFL (IFLEASING) | 1.65 17 | 0.00% |
| IGT (IGORIA) | 0.401 12 | -1.47% |
| INM (INVENTION) | 0.1075 7 176 | -1.38% |
| INT (INTERNITY) | 9.75 39 | 0.00% |
| ISD (INSIDPARK) | 0.450 1 670 | -9.64% |
| IVE (INVESTEKO) | 1.72 117 | 0.00% |
| IVO (INCUVO) | 0.550 569 | -1.79% |
| IWS (IRONWOLF) | 1.240 6 | -3.88% |
| JJB (JUJUBEE) | 0.480 1 596 | -6.80% |
| KLK (KOLEJKOWO) | 57.50 12 246 | +1.77% |
| KLN (KLON) | 1.30 26 | 0.00% |
| KMB (KOMBINAT) | 0.899 9 075 | -0.44% |
| KME | 0.250 1 | 0.00% |
| KOR (KORBANK) | 11.90 1 048 | -3.25% |
| KUB (KUBOTA) | 12.55 25 | 0.00% |
| LCN (LABOCANNA) | 0.222 3 925 | -0.45% |
| LEG (LEGIMI) | 27.80 1 413 | +2.96% |
| LET (LETUS) | 0.306 336 397 | +17.69% |
| LFR (LIFTERO) | 52.35 1 184 488 | -8.96% |
| LGT (LGTRADE) | 2.44 25 | +7.96% |
| LHD (LICHTHUND) | 69.50 6 435 | +2.21% |
| LMG (LMGAMES) | 0.690 74 | 0.00% |
| LTM (LTGAMES) | 9.15 320 | +0.55% |
| LUG | 1.30 313 | +7.44% |
| MAD (MADKOM) | 3.12 4 076 | -4.88% |
| MAZ (MAZOP) | 14.60 292 | +4.29% |
| MBF (MBFGROUP) | 3.200 2 262 | -1.23% |
| MDB (MEDICOBIO) | 0.370 3 548 | -2.63% |
| MDT (MEDTECH) | 0.3580 460 031 | -5.29% |
| MER (MERA) | 1.10 2 | 0.00% |
| MFD (MFOOD) | 3.84 17 661 | +5.49% |
| MIG (MILITARY) | 0.4200 45 188 | -1.87% |
| MLB (MAKOLAB) | 7.65 375 | +2.00% |
| MLM (MILISYS) | 0.3380 10 839 | -9.14% |
| MNS (MENNICASK) | 47.90 50 656 | -2.44% |
| MPY (MPAY) | 0.3180 123 246 | +6.00% |
| MSM | 4.96 248 | -0.80% |
| MTN (MILTON) | 0.540 13 249 | -0.92% |
| MUN (MUNAR) | 0.367 7 | 0.00% |
| MXP (MAXIPIZZA) | 0.460 159 | -8.00% |
| NOB (NOOBZ) | 13.10 1 874 | +0.77% |
| NOV (NOVINA) | 0.690 8 167 | -0.86% |
| NST (NESTMEDIC) | 0.678 1 982 | -0.88% |
| NTS (NOTORIA) | 7.50 15 | 0.00% |
| O2T (ONE2TRIBE) | 0.1900 95 | -3.06% |
| OLY (OLYMP) | 0.257 31 | -0.39% |
| ONE (1SOLUTION) | 0.1005 5 954 | 0.00% |
| OPI (OPTIGIS) | 0.448 4 | 0.00% |
| ORL (ORZLOPONY) | 2.06 15 916 | 0.00% |
| OUT (OUTDOORZY) | 1.800 4 | 0.00% |
| OVI (OVIDWORKS) | 0.294 1 630 | -2.00% |
| P24 (PRESENT24) | 0.100 15 | -0.50% |
| P2B (PLANETB2B) | 0.0530 536 | -6.19% |
| P2C (P2CHILL) | 2.36 6 952 | +2.61% |
| PAC (PROACTA) | 1.530 6 186 | -4.97% |
| PDG (PYRAMID) | 4.44 1 339 | -7.11% |
| PGG (PROGUNSGR) | 4.60 143 | 0.00% |
| PGH | 5.12 18 537 | +0.39% |
| PLM (POLMAN) | 0.399 25 | 0.00% |
| PLT (PLOTTWIST) | 1.34 5 | +3.88% |
| PNT (POINTPACK) | 12.80 26 | 0.00% |
| PRA (PRIME) | 1.79 1 780 786 | +16.23% |
| PRE (PRESIDENT) | 81.00 1 539 | -1.22% |
| PRH (POLHOLROZ) | 1.980 297 | 0.00% |
| PRN (PARTNER) | 23.60 1 497 | +4.42% |
| QUB (QUBICGMS) | 1.050 5 163 | 0.00% |
| RAY (PURPLERAY) | 4.24 212 | -0.24% |
| RBS (ROBINSON) | 4.06 21 082 | -13.25% |
| RDG (READGENE) | 5.00 750 | -0.79% |
| RRH (RRHGROUP) | 0.0395 7 592 | 0.00% |
| RSG (RSGAMES) | 4.40 176 | -2.22% |
| RSP (REMORSOL) | 4.84 43 | +0.83% |
| RST (ROAD) | 5.08 234 | +1.80% |
| S4E | 89.00 89 | 0.00% |
| SBE (SOFTBLUE) | 0.295 4 | -0.34% |
| SCS (STEMCELLS) | 0.480 17 | +4.35% |
| SDS (SDSOPTIC) | 3.50 1 760 | 0.00% |
| SED (SEDIVIO) | 7.10 2 646 | -6.58% |
| SEV (SEVENET) | 10.65 20 196 | -0.47% |
| SFD | 3.08 46 350 | -2.22% |
| SGD (SIGMADEF) | 0.262 10 783 | -1.50% |
| SKY (STOHID) | 4.54 972 | +0.89% |
| SMT (SIMTERACT) | 5.60 17 | +1.82% |
| SOK (SONKA) | 11.35 59 429 | +5.09% |
| STA (STARWARD) | 7.48 5 133 | +2.19% |
| SUN (SUNTECH) | 2.48 126 840 | +3.33% |
| SYG (SYGNIS) | 1.225 3 448 | -1.21% |
| SZR (SZAR) | 0.0485 0 | 0.00% |
| TCR (TECHROBOT) | 17.30 10 201 | +1.17% |
| TEC (TECNTICA) | 0.464 6 687 | -4.92% |
| TGG (TRIGGO) | 0.790 5 | +2.60% |
| TGS (TRUEGS) | 0.139 494 | -0.36% |
| THS (THORIUMSP) | 19.15 37 223 | 0.00% |
| TLG (TELGAM) | 0.398 5 | 0.00% |
| TLS (TELESTR) | 25.20 7 005 | -3.82% |
| TME (TERMOEXP) | 12.70 13 | 0.00% |
| TOS (TAMEX) | 2.90 6 | 0.00% |
| TRX (TREX) | 4.88 18 322 | -0.81% |
| VAI (VOLARIA) | 0.775 78 | 0.00% |
| VAR (VARSAV) | 0.885 76 089 | +11.32% |
| VDS (VIDIS) | 5.25 11 | 0.00% |
| VEE | 11.00 13 176 | +0.46% |
| VER (MPLVERBUM) | 5.00 10 | +10.62% |
| VFA (VRFABRIC) | 2.40 1 261 | -2.44% |
| VLT (VOOLT) | 1.525 614 | -1.61% |
| VRB (VERBICOM) | 1.91 10 | +0.53% |
| WLI (WILDINT) | 0.635 4 | -0.78% |
| WOD (WODKAN) | 6.50 20 | +1.56% |
| WRL (WIERZYCL) | 0.734 44 | -0.27% |
| XDD (MENTZEN) | 25.60 2 466 | -0.78% |
| YOS (YOSHI) | 0.686 32 | -1.72% |
| ZEN (ZENERIS) | 3.72 328 | -4.12% |