| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 29.60 4 862 | +3.50% |
| AIN (ABSINVEST) | 1.35 1 634 | -3.57% |
| AIT (AITON) | 0.241 6 | 0.00% |
| AME (AMESA) | 2.14 1 163 | 0.00% |
| AOL (ANALIZY) | 27.20 1 088 | 0.00% |
| APS | 6.00 5 151 | -0.83% |
| AQU (AQUABB) | 12.80 38 | 0.00% |
| ARG (ARTGAMES) | 1.240 244 807 | +13.76% |
| ARI | 0.370 47 | -11.90% |
| ATA (ATCCARGO) | 11.00 65 712 | -2.65% |
| ATJ (ATOMJELLY) | 0.770 256 140 | +0.65% |
| AUX (AUXILIA) | 1.230 9 033 | 0.00% |
| AZC (AZTEC) | 1.17 12 | 0.00% |
| BAC (BACT) | 3.34 4 659 | -4.57% |
| BEE (BEEIN) | 14.20 22 933 | -11.25% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.80 1 346 | +1.60% |
| BIG (BASEIG) | 14.80 7 086 | +6.47% |
| BKD (BKDGAMES) | 1.80 18 054 | -11.76% |
| BPC | 0.0725 456 | +0.69% |
| BSA (BRAS) | 0.1795 108 | +0.56% |
| BSH | 26.00 45 550 | -1.52% |
| BTK (BIZTECH) | 0.1350 8 182 | -2.88% |
| CBD (CANNABIS) | 0.2340 685 818 | +44.44% |
| CCS | 0.484 1 610 | +1.26% |
| CFG | 1.645 1 630 | -0.90% |
| CLA (CONSOLE) | 6.55 105 | -2.24% |
| CMI | 6.00 24 | 0.00% |
| COS (COSMA) | 0.400 7 325 | -1.48% |
| CRB (CARBONSTU) | 2.52 126 | 0.00% |
| CST (CSTORE) | 4.34 13 282 | -6.06% |
| CTF (CENTURION) | 0.1020 125 541 | +3.03% |
| CWA (CONSOLEW) | 2.80 4 204 | 0.00% |
| DFH (DEFENCEH) | 0.990 436 627 | +3.13% |
| DGS (DEMGAMES) | 0.310 292 | -1.27% |
| DKR (DEKTRA) | 5.50 681 | 0.00% |
| DNS (DANKS) | 0.800 9 200 | -2.44% |
| DPG (DARKPOINT) | 10.00 5 820 | +3.09% |
| DRF (DRFINANCE) | 1.595 177 | 0.00% |
| DRG (DRAGEUS) | 0.924 100 | +2.67% |
| DRZ (DORZECZY) | 26.00 286 | 0.00% |
| DTX (DITIX) | 0.1880 2 652 | -5.53% |
| EBX (EKOBOX) | 1.260 30 654 | -13.40% |
| ECC (ECCGAMES) | 0.219 151 | -1.79% |
| ECK (EUROSNACK) | 2.50 19 781 | +0.40% |
| ECL | 3.92 1 190 | -2.97% |
| ECT (ECO5TECH) | 0.600 6 083 | 0.00% |
| EEE (EKIPA) | 1.100 26 912 | +0.46% |
| EGH (EKOPOL) | 6.05 1 016 | 0.00% |
| EGY (ENERGY) | 0.280 7 962 | -0.71% |
| EMP (EMPLOCITY) | 0.234 5 050 | -4.10% |
| EMS (ENIMSO) | 0.2360 8 567 | -5.22% |
| ETX (EUROTAX) | 3.08 52 | 0.00% |
| EUV (EUVIC) | 22.60 1 243 | 0.00% |
| EXA (EXAMOBILE) | 3.42 137 | 0.00% |
| EXC (EXCELLENC) | 0.510 86 879 | -1.92% |
| EXM (EXIMIT) | 119.00 1 246 | +7.21% |
| FAR (FARMINN) | 32.35 2 676 | -4.57% |
| FOR (FOREVEREN) | 2.43 26 546 | -1.22% |
| FOX (SPACEFOX) | 1.82 1 467 | -10.78% |
| FRM (FREEMIND) | 6.40 37 857 | -0.31% |
| FRW (FROZENWAY) | 27.40 685 | -0.36% |
| FTL (FOOTHILLS) | 0.430 13 | 0.00% |
| FVE (FOTOVOLT) | 0.285 117 | 0.00% |
| GAL (GALVO) | 3.96 8 060 | -1.00% |
| GAR (GARIN) | 2.00 2 | 0.00% |
| GDS (GDEVS) | 3.92 1 882 | -4.85% |
| GEN (GENOMED) | 33.00 1 188 | 0.00% |
| GHT (GAMEHUNT) | 4.80 10 | +2.56% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 42.00 2 978 | -2.78% |
| GMV (GAMIVO) | 15.70 151 793 | -7.10% |
| GMZ (GRUPAMZ) | 0.271 7 744 | +8.40% |
| GRC (GRUPAREC) | 67.40 1 281 | 0.00% |
| GRL (GREENLANE) | 20.00 35 385 | +3.09% |
| GRM (GREMPCO) | 1.645 1 039 | +0.61% |
| GRZ (GREENZEB) | 9.35 2 335 | +3.89% |
| GTS (GEOTRANS) | 4.40 12 595 | -3.72% |
| GX1 (GENXONE) | 5.78 3 102 | -2.36% |
| HER (HILANDER) | 1.100 3 948 | -1.79% |
| HOR (HORTICO) | 7.00 26 484 | -0.71% |
| HPE (HIPOWERSA) | 0.470 32 557 | +17.50% |
| HPM (HIPROMINE) | 55.50 19 945 | -8.26% |
| HRT (HURTIMEX) | 0.1380 1 074 | +0.73% |
| HUB (HUBTECH) | 0.240 5 216 | 0.00% |
| ICG (ICECODE) | 0.0965 6 204 | +1.05% |
| IDH | 2.46 3 096 | -6.11% |
| IFA (INFRA) | 1.95 98 | -2.50% |
| IFL (IFLEASING) | 1.60 8 521 | +0.76% |
| IGT (IGORIA) | 0.408 28 869 | +7.65% |
| INM (INVENTION) | 0.1090 14 | +0.93% |
| INT (INTERNITY) | 11.40 5 948 | +9.62% |
| ISD (INSIDPARK) | 0.560 51 | +1.82% |
| IVE (INVESTEKO) | 1.66 1 164 | 0.00% |
| IVO (INCUVO) | 0.686 181 | -0.29% |
| IWS (IRONWOLF) | 1.350 32 899 | -0.74% |
| JJB (JUJUBEE) | 0.510 163 | 0.00% |
| KLK (KOLEJKOWO) | 53.50 10 162 | -0.93% |
| KLN (KLON) | 1.22 40 | 0.00% |
| KMB (KOMBINAT) | 0.928 34 370 | +2.54% |
| KME | 0.228 6 | +18.75% |
| KOR (KORBANK) | 12.10 1 251 | -3.20% |
| KPI (KANCELWEC) | 2.06 8 271 | -1.90% |
| KUB (KUBOTA) | 12.45 2 055 | 0.00% |
| LCN (LABOCANNA) | 0.212 4 124 | +0.95% |
| LEG (LEGIMI) | 28.00 5 429 | 0.00% |
| LET (LETUS) | 0.128 3 095 | 0.00% |
| LFR (LIFTERO) | 64.00 257 870 | -1.54% |
| LGT (LGTRADE) | 1.96 1 499 | 0.00% |
| LHD (LICHTHUND) | 52.00 2 868 | -0.95% |
| LMG (LMGAMES) | 0.670 1 377 | 0.00% |
| LTM (LTGAMES) | 9.05 61 842 | +7.10% |
| LUG | 1.69 1 922 | +5.62% |
| MAD (MADKOM) | 3.04 2 146 | 0.00% |
| MAZ (MAZOP) | 13.80 4 995 | +1.47% |
| MBF (MBFGROUP) | 3.750 37 659 | +4.17% |
| MDB (MEDICOBIO) | 0.390 7 444 | +1.04% |
| MDT (MEDTECH) | 0.3640 468 094 | +7.06% |
| MER (MERA) | 1.14 92 | +9.62% |
| MFD (MFOOD) | 3.44 112 886 | +1.78% |
| MLB (MAKOLAB) | 7.90 8 331 | +0.64% |
| MLM (MILISYS) | 0.477 133 126 | -10.00% |
| MNS (MENNICASK) | 50.40 23 214 | -1.18% |
| MO2 (MOLIERA2) | 0.0895 185 | +2.29% |
| MPY (MPAY) | 0.1565 12 234 | +2.29% |
| MSM | 5.40 4 320 | -1.46% |
| MTN (MILTON) | 0.650 856 | +1.56% |
| MUN (MUNAR) | 0.388 52 399 | +21.63% |
| MXP (MAXIPIZZA) | 0.530 2 | 0.00% |
| NOB (NOOBZ) | 13.20 40 | -0.75% |
| NOV (NOVINA) | 0.598 6 854 | 0.00% |
| NST (NESTMEDIC) | 0.610 5 401 | -0.65% |
| NTS (NOTORIA) | 7.20 110 | -12.20% |
| NTV (NTVSA) | 0.139 36 | 0.00% |
| O2T (ONE2TRIBE) | 0.216 4 684 | -4.42% |
| OLY (OLYMP) | 0.230 1 009 | -2.13% |
| ONE (1SOLUTION) | 0.0936 739 | +0.21% |
| OPI (OPTIGIS) | 0.430 2 564 | +0.94% |
| ORL (ORZLOPONY) | 2.10 1 054 | 0.00% |
| OUT (OUTDOORZY) | 1.540 11 843 | -3.14% |
| OVI (OVIDWORKS) | 0.310 2 | -3.13% |
| OZE (OZECAPITAL) | 0.515 22 411 | 0.00% |
| P24 (PRESENT24) | 0.0940 12 | 0.00% |
| P2B (PLANETB2B) | 0.0480 3 507 | -1.03% |
| P2C (P2CHILL) | 3.24 11 176 | -1.82% |
| PAC (PROACTA) | 1.820 8 030 | +1.68% |
| PDG (PYRAMID) | 4.20 21 | 0.00% |
| PGG (PROGUNSGR) | 4.98 10 636 | +7.79% |
| PGH | 5.38 2 207 678 | +2.67% |
| PLI (PLATIGE) | 5.78 3 382 | -3.02% |
| PLM (POLMAN) | 0.400 2 450 | -4.76% |
| PLT (PLOTTWIST) | 1.45 15 | 0.00% |
| PNT (POINTPACK) | 14.30 895 | -2.72% |
| PRA (PRIME) | 0.545 78 874 | -0.91% |
| PRE (PRESIDENT) | 85.00 20 141 | 0.00% |
| PRH (POLHOLROZ) | 1.780 5 302 | +9.20% |
| PRN (PARTNER) | 23.20 391 | +1.75% |
| PTN (POLTRONIC) | 0.690 247 | +6.15% |
| QUB (QUBICGMS) | 0.650 2 549 | +3.17% |
| RAY (PURPLERAY) | 4.54 14 | -0.22% |
| RBS (ROBINSON) | 3.90 12 | +0.52% |
| RDG (READGENE) | 5.02 6 588 | +1.41% |
| RRH (RRHGROUP) | 0.0495 4 | 0.00% |
| RSG (RSGAMES) | 5.20 26 | 0.00% |
| RSP (REMORSOL) | 5.55 239 | +3.74% |
| RST (ROAD) | 5.16 2 618 | -1.15% |
| S4E | 75.00 1 211 | -0.66% |
| SBE (SOFTBLUE) | 0.287 6 445 | +0.70% |
| SCS (STEMCELLS) | 0.510 1 413 | 0.00% |
| SDS (SDSOPTIC) | 4.60 2 638 | -2.13% |
| SED (SEDIVIO) | 6.85 3 086 | -0.72% |
| SEV (SEVENET) | 11.00 63 583 | +0.46% |
| SFD | 2.98 21 154 | +0.68% |
| SGD (SIGMADEF) | 0.290 894 756 | +32.42% |
| SKY (STOHID) | 4.76 19 900 | -0.42% |
| SMT (SIMTERACT) | 5.45 918 | -4.39% |
| SOK (SONKA) | 10.65 36 497 | -1.39% |
| STA (STARWARD) | 7.80 3 680 | +0.26% |
| SUN (SUNTECH) | 2.02 3 974 | -3.81% |
| SYG (SYGNIS) | 1.045 46 692 | +4.50% |
| SZR (SZAR) | 0.0500 4 551 | -1.96% |
| TCR (TECHROBOT) | 14.30 47 001 | +2.88% |
| TEC (TECNTICA) | 0.594 14 104 | +1.02% |
| TGG (TRIGGO) | 0.790 802 | -7.06% |
| TGS (TRUEGS) | 0.164 1 031 | -9.89% |
| TLG (TELGAM) | 0.390 2 925 | 0.00% |
| TLS (TELESTR) | 25.00 5 141 | -2.34% |
| TME (TERMOEXP) | 14.10 5 450 | 0.00% |
| TMP (TELEMEDPL) | 0.480 1 760 | +0.42% |
| TOS (TAMEX) | 2.90 2 183 | +0.69% |
| TRX (TREX) | 3.98 29 751 | +3.11% |
| VAI (VOLARIA) | 0.885 5 993 | -6.35% |
| VAR (VARSAV) | 0.740 1 427 | -1.99% |
| VDS (VIDIS) | 6.00 5 612 | +4.35% |
| VEE | 11.00 10 429 | -0.90% |
| VER (MPLVERBUM) | 4.86 3 027 | +19.70% |
| VFA (VRFABRIC) | 2.44 9 800 | -0.81% |
| VLT (VOOLT) | 1.920 25 472 | +1.05% |
| VRB (VERBICOM) | 1.84 8 081 | +15.72% |
| WLI (WILDINT) | 0.605 2 073 | +2.54% |
| WOD (WODKAN) | 6.35 171 | +0.79% |
| WRL (WIERZYCL) | 0.700 61 | 0.00% |
| XDD (MENTZEN) | 26.60 11 993 | -1.48% |
| YOS (YOSHI) | 0.730 9 345 | +4.89% |
| ZEN (ZENERIS) | 2.47 12 | +0.41% |