| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 28.00 11 291 | -3.11% |
| AIN (ABSINVEST) | 1.34 338 | 0.00% |
| AIT (AITON) | 0.252 5 025 | +2.86% |
| AME (AMESA) | 2.04 4 047 | -5.56% |
| AOL (ANALIZY) | 27.00 243 | -7.53% |
| APS | 6.15 1 056 | +2.50% |
| AQU (AQUABB) | 13.00 26 | 0.00% |
| ARG (ARTGAMES) | 0.540 4 011 | +2.86% |
| ARI | 0.400 12 | 0.00% |
| ATA (ATCCARGO) | 11.00 20 042 | -2.65% |
| ATJ (ATOMJELLY) | 0.500 21 201 | -0.99% |
| AUX (AUXILIA) | 1.140 11 521 | -5.00% |
| AZC (AZTEC) | 1.14 16 571 | -0.87% |
| BAC (BACT) | 3.33 1 276 | -0.60% |
| BEE (BEEIN) | 15.60 16 | +0.65% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.86 1 136 | -0.52% |
| BIG (BASEIG) | 14.00 8 352 | -6.67% |
| BKD (BKDGAMES) | 2.18 3 719 | +5.83% |
| BPC | 0.0690 50 | 0.00% |
| BSA (BRAS) | 0.1935 8 888 | -0.77% |
| BSH | 25.20 105 773 | -3.82% |
| BTK (BIZTECH) | 0.1390 183 | -5.44% |
| CBD (CANNABIS) | 0.1720 18 539 | +0.58% |
| CCS | 0.488 1 | +8.44% |
| CFG | 1.535 230 | -2.23% |
| CLA (CONSOLE) | 6.45 13 | 0.00% |
| CMI | 5.90 143 | -4.84% |
| COS (COSMA) | 0.418 167 | -0.48% |
| CRB (CARBONSTU) | 2.26 8 294 | +9.71% |
| CST (CSTORE) | 4.38 143 865 | +28.82% |
| CTF (CENTURION) | 0.0870 26 234 | -1.14% |
| CWA (CONSOLEW) | 3.08 201 | +0.65% |
| DFH (DEFENCEH) | 0.528 126 926 | +1.54% |
| DGS (DEMGAMES) | 0.324 75 | -1.82% |
| DKR (DEKTRA) | 5.56 695 | -0.71% |
| DNS (DANKS) | 0.800 1 272 | 0.00% |
| DPG (DARKPOINT) | 11.50 8 905 | +6.48% |
| DRF (DRFINANCE) | 1.235 1 430 | -4.63% |
| DRG (DRAGEUS) | 0.912 18 | 0.00% |
| DRZ (DORZECZY) | 27.80 167 | -0.71% |
| DTX (DITIX) | 0.1990 950 | 0.00% |
| EBX (EKOBOX) | 1.300 3 370 | -2.26% |
| ECC (ECCGAMES) | 0.1955 1 451 | +0.26% |
| ECK (EUROSNACK) | 2.46 6 096 | -0.40% |
| ECL | 4.64 28 | -2.11% |
| ECT (ECO5TECH) | 0.645 32 | -2.27% |
| EEE (EKIPA) | 1.225 1 766 | -1.61% |
| EGH (EKOPOL) | 6.10 488 | -2.40% |
| EGY (ENERGY) | 0.285 41 240 | -1.72% |
| EMP (EMPLOCITY) | 0.292 480 | -5.19% |
| EMS (ENIMSO) | 0.2730 1 948 | -0.36% |
| ETX (EUROTAX) | 3.14 324 | +3.29% |
| EUV (EUVIC) | 23.20 12 686 | +0.87% |
| EXA (EXAMOBILE) | 3.64 73 | -5.21% |
| EXC (EXCELLENC) | 0.595 228 167 | 0.00% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| FAR (FARMINN) | 35.48 1 029 | +5.93% |
| FOR (FOREVEREN) | 2.43 1 445 | -2.80% |
| FOX (SPACEFOX) | 1.780 511 | -1.11% |
| FRM (FREEMIND) | 6.98 70 | 0.00% |
| FRW (FROZENWAY) | 29.90 2 039 | -2.61% |
| FTL (FOOTHILLS) | 0.540 11 | 0.00% |
| FVE (FOTOVOLT) | 0.346 10 | 0.00% |
| GAL (GALVO) | 3.80 171 | 0.00% |
| GAR (GARIN) | 2.00 20 | 0.00% |
| GDS (GDEVS) | 3.14 1 377 | 0.00% |
| GEN (GENOMED) | 29.80 89 | -3.87% |
| GHT (GAMEHUNT) | 4.80 10 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 47.00 8 346 | 0.00% |
| GMV (GAMIVO) | 16.40 82 | 0.00% |
| GMZ (GRUPAMZ) | 0.295 4 632 | +13.03% |
| GRC (GRUPAREC) | 70.60 352 | +2.92% |
| GRL (GREENLANE) | 21.00 2 100 | 0.00% |
| GRM (GREMPCO) | 1.660 2 426 | +4.40% |
| GRZ (GREENZEB) | 10.20 312 | +3.03% |
| GTS (GEOTRANS) | 4.50 3 494 | -1.10% |
| GX1 (GENXONE) | 5.76 3 828 | +4.73% |
| HER (HILANDER) | 1.375 2 729 | -0.72% |
| HOR (HORTICO) | 7.20 37 841 | -1.37% |
| HPE (HIPOWERSA) | 0.250 682 | +9.65% |
| HPM (HIPROMINE) | 74.00 74 | +2.78% |
| HRT (HURTIMEX) | 0.1380 41 | 0.00% |
| HUB (HUBTECH) | 0.259 9 042 | -0.38% |
| ICG (ICECODE) | 0.0855 209 | -2.29% |
| IDH | 2.60 520 | -5.11% |
| IFA (INFRA) | 2.08 2 | +0.97% |
| IFL (IFLEASING) | 1.69 1 690 | 0.00% |
| IGT (IGORIA) | 0.444 853 | -0.89% |
| INM (INVENTION) | 0.1090 529 | 0.00% |
| INT (INTERNITY) | 8.60 4 419 | -1.15% |
| ISD (INSIDPARK) | 0.510 87 | -1.92% |
| IVE (INVESTEKO) | 1.88 100 | +1.62% |
| IVO (INCUVO) | 0.694 119 | -0.86% |
| IWS (IRONWOLF) | 1.200 26 073 | -8.40% |
| JJB (JUJUBEE) | 0.515 1 022 | +3.00% |
| KLK (KOLEJKOWO) | 54.50 16 429 | +0.93% |
| KLN (KLON) | 1.35 46 | 0.00% |
| KMB (KOMBINAT) | 1.026 399 682 | +6.88% |
| KME | 0.160 918 | -11.11% |
| KOR (KORBANK) | 12.10 12 | +0.83% |
| KPI (KANCELWEC) | 2.10 3 675 | -0.94% |
| KUB (KUBOTA) | 12.85 180 | 0.00% |
| LCN (LABOCANNA) | 0.216 22 | 0.00% |
| LEG (LEGIMI) | 28.00 56 | -3.45% |
| LET (LETUS) | 0.162 238 | -1.22% |
| LFR (LIFTERO) | 74.49 68 275 | 0.00% |
| LGT (LGTRADE) | 2.04 9 366 | -3.77% |
| LHD (LICHTHUND) | 52.00 8 693 | -1.89% |
| LMG (LMGAMES) | 0.670 13 | 0.00% |
| LTM (LTGAMES) | 10.60 64 302 | +17.78% |
| LUG | 1.89 161 | +3.85% |
| MAD (MADKOM) | 3.10 4 388 | +3.33% |
| MAZ (MAZOP) | 13.50 7 814 | -4.93% |
| MBF (MBFGROUP) | 4.600 47 246 | -6.12% |
| MDB (MEDICOBIO) | 0.394 347 | +1.03% |
| MDT (MEDTECH) | 0.4200 614 472 | +3.96% |
| MER (MERA) | 1.02 15 | 0.00% |
| MFD (MFOOD) | 3.16 59 477 | +6.76% |
| MLB (MAKOLAB) | 8.75 2 374 | -2.78% |
| MLM (MILISYS) | 0.2640 3 283 | +0.76% |
| MNS (MENNICASK) | 49.90 8 395 | -0.99% |
| MO2 (MOLIERA2) | 0.0850 410 | -5.56% |
| MPY (MPAY) | 0.1405 16 850 | +6.04% |
| MSM | 5.26 2 479 | +3.14% |
| MTN (MILTON) | 0.700 1 280 | +0.72% |
| MUN (MUNAR) | 0.290 4 449 | +0.69% |
| MXP (MAXIPIZZA) | 0.425 146 | 0.00% |
| NOB (NOOBZ) | 13.40 13 | +0.75% |
| NOV (NOVINA) | 0.598 592 | -0.33% |
| NST (NESTMEDIC) | 0.772 7 797 | +1.05% |
| NTS (NOTORIA) | 6.95 7 | -2.80% |
| NTV (NTVSA) | 0.150 11 | 0.00% |
| O2T (ONE2TRIBE) | 0.228 1 349 | +0.88% |
| OLY (OLYMP) | 0.233 8 | -1.27% |
| ONE (1SOLUTION) | 0.0938 152 | +0.21% |
| OPI (OPTIGIS) | 0.430 6 203 | 0.00% |
| ORL (ORZLOPONY) | 2.20 2 057 | -8.33% |
| OUT (OUTDOORZY) | 1.260 5 281 | -0.79% |
| OVI (OVIDWORKS) | 0.332 2 635 | -1.19% |
| OZE (OZECAPITAL) | 0.374 12 | 0.00% |
| P24 (PRESENT24) | 0.0925 9 | 0.00% |
| P2B (PLANETB2B) | 0.0470 9 | 0.00% |
| P2C (P2CHILL) | 2.62 2 512 | -4.38% |
| PAC (PROACTA) | 1.370 15 700 | -0.72% |
| PDG (PYRAMID) | 4.56 9 | 0.00% |
| PGG (PROGUNSGR) | 5.20 12 764 | +0.97% |
| PGH | 3.790 25 390 | -0.26% |
| PLI (PLATIGE) | 6.50 228 | 0.00% |
| PLM (POLMAN) | 0.427 2 732 | -1.84% |
| PLT (PLOTTWIST) | 1.44 12 | 0.00% |
| PNT (POINTPACK) | 14.70 29 | 0.00% |
| PRA (PRIME) | 0.775 29 916 | +12.32% |
| PRE (PRESIDENT) | 86.00 431 | -0.58% |
| PRH (POLHOLROZ) | 2.42 1 391 | -1.63% |
| PRN (PARTNER) | 21.40 2 574 | -0.93% |
| PTN (POLTRONIC) | 0.650 10 455 | +1.56% |
| QUB (QUBICGMS) | 0.645 3 424 | 0.00% |
| RAY (PURPLERAY) | 5.00 10 | 0.00% |
| RBS (ROBINSON) | 3.92 23 | +5.38% |
| RDG (READGENE) | 5.00 5 | +0.20% |
| RRH (RRHGROUP) | 0.0470 16 423 | -4.08% |
| RSG (RSGAMES) | 5.10 1 535 | 0.00% |
| RSP (REMORSOL) | 4.88 24 | -3.37% |
| RST (ROAD) | 5.78 317 | +0.70% |
| S4E | 61.50 12 965 | -1.60% |
| SBE (SOFTBLUE) | 0.249 1 413 | -2.35% |
| SCS (STEMCELLS) | 0.488 49 | +0.41% |
| SDS (SDSOPTIC) | 4.42 2 210 | -1.78% |
| SED (SEDIVIO) | 7.40 132 | 0.00% |
| SEV (SEVENET) | 12.05 51 576 | -3.21% |
| SFD | 2.94 7 691 | 0.00% |
| SGD (SIGMADEF) | 0.1400 2 957 | +2.19% |
| SKY (STOHID) | 3.08 3 703 | +0.65% |
| SMT (SIMTERACT) | 4.60 9 | 0.00% |
| SOK (SONKA) | 11.60 8 589 | -0.85% |
| STA (STARWARD) | 7.78 778 | -3.47% |
| SUN (SUNTECH) | 2.42 241 | +0.83% |
| SYG (SYGNIS) | 1.130 4 881 | +0.44% |
| SZR (SZAR) | 0.0525 6 | -0.94% |
| TCR (TECHROBOT) | 12.00 240 | 0.00% |
| TEC (TECNTICA) | 0.600 300 | 0.00% |
| TGG (TRIGGO) | 0.920 188 | +2.22% |
| TGS (TRUEGS) | 0.169 815 | 0.00% |
| TLG (TELGAM) | 0.448 1 316 | +6.16% |
| TLS (TELESTR) | 25.40 1 956 | -0.78% |
| TME (TERMOEXP) | 10.80 1 021 | 0.00% |
| TMP (TELEMEDPL) | 0.610 18 | 0.00% |
| TOS (TAMEX) | 3.00 30 | -0.66% |
| TRX (TREX) | 3.56 616 | -0.56% |
| VAI (VOLARIA) | 1.010 3 119 | -5.61% |
| VAR (VARSAV) | 0.955 283 303 | +14.37% |
| VDS (VIDIS) | 5.60 1 601 | -3.45% |
| VEE | 11.85 10 430 | -4.82% |
| VER (MPLVERBUM) | 4.88 14 | +0.41% |
| VFA (VRFABRIC) | 2.72 14 | +1.49% |
| VLT (VOOLT) | 1.800 10 057 | -3.49% |
| VRB (VERBICOM) | 1.54 15 | 0.00% |
| WLI (WILDINT) | 0.700 752 | -0.71% |
| WOD (WODKAN) | 6.30 459 | -6.67% |
| WRL (WIERZYCL) | 0.650 7 | 0.00% |
| XDD (MENTZEN) | 26.80 2 154 | +0.75% |
| YOS (YOSHI) | 0.692 694 | -3.89% |
| ZEN (ZENERIS) | 2.60 398 | +0.39% |