Komponenty NCIndex Kurs Zmiana
4MB (4MOBILITY) 1.13 140 -0.88%
ADX (ADATEX) 1.11 3 178 -6.72%
AGL (AGROLIGA) 22.00 335 -4.35%
AIN (ABSINVEST) 1.11 59 243 0.00%
AIT (AITON) 0.280 4 845 -2.10%
AME (AMESA) 2.36 517 -0.42%
AOL (ANALIZY) 27.40 54 800 +3.79%
APS 7.80 407 +1.96%
AQA (AQUAPOZ) 8.45 17 0.00%
AQU (AQUABB) 11.60 70 0.00%
ARG (ARTGAMES) 0.865 22 873 -1.14%
ARI 0.404 18 0.00%
ATA (ATCCARGO) 12.20 105 208 -6.15%
ATJ (ATOMJELLY) 1.79 20 667 +7.83%
AUX (AUXILIA) 1.295 4 447 -0.77%
AVE (ADVERTIGO) 0.210 2 257 -4.55%
AZC (AZTEC) 1.64 16 +0.61%
BAC (BACT) 3.70 22 879 -6.57%
BEE (BEEIN) 7.65 337 -0.65%
BEP (BIOMASS) 0.1285 37 083 -1.91%
BIG (BASEIG) 48.90 1 467 -0.20%
BKD (BKDGAMES) 2.24 20 862 +5.16%
BPC 0.100 60 0.00%
BSH 17.15 9 118 -0.29%
BTK (BIZTECH) 0.1680 8 942 -1.18%
CBD (CANNABIS) 0.1830 36 183 +2.69%
CCS 0.540 1 637 -3.57%
CFG 1.815 1 837 -1.36%
CHP (CHERRY) 3.05 26 004 -5.57%
CLA (CONSOLE) 6.55 2 277 +1.55%
CMI 10.50 72 +0.96%
COR (COREY) 0.3820 2 986 -4.50%
COS (COSMA) 0.459 6 238 +4.56%
CRB (CARBONSTU) 2.96 356 -0.67%
CST (CSTORE) 3.76 126 545 +41.89%
CTF (CENTURION) 0.238 1 388 909 -17.93%
CWA (CONSOLEW) 7.00 137 100 -4.37%
DFH (DEFENCEH) 0.825 46 673 -2.37%
DKR (DEKTRA) 5.40 605 0.00%
DNS (DANKS) 0.760 1 001 +2.70%
DPG (DARKPOINT) 15.80 79 082 -1.25%
DRF (DRFINANCE) 0.995 3 015 +2.05%
DRG (DRAGEUS) 1.000 61 +2.04%
DTX (DITIX) 0.200 2 088 -7.83%
DUA (DUALITY) 1.060 4 553 +6.00%
EBX (EKOBOX) 1.535 3 366 -3.46%
ECC (ECCGAMES) 0.205 1 370 -0.49%
ECL 16.50 38 649 +0.61%
ECT (ECO5TECH) 1.495 5 821 -2.29%
EEE (EKIPA) 1.335 11 442 -1.11%
EGH (EKOPOL) 6.00 10 654 -1.64%
EGY (ENERGY) 0.1855 2 591 -1.33%
EMP (EMPLOCITY) 0.825 90 586 +0.61%
ETX (EUROTAX) 2.30 2 234 +4.55%
EUV (EUVIC) 25.00 2 575 +0.81%
EXA (EXAMOBILE) 3.46 3 115 -1.14%
EXC (EXCELLENC) 0.3860 73 397 +0.78%
EXM (EXIMIT) 116.00 116 +0.87%
FEM (FEMTECH) 0.326 5 952 0.00%
FOR (FOREVEREN) 2.75 5 060 -1.08%
FOX (SPACEFOX) 2.40 422 0.00%
FRM (FREEMIND) 6.30 132 +3.28%
FRW (FROZENWAY) 38.00 3 882 -1.81%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FVE (FOTOVOLT) 0.405 3 773 -11.96%
GAL (GALVO) 1.500 1 415 +4.17%
GAR (GARIN) 2.48 7 426 -4.62%
GDS (GDEVS) 1.980 3 364 +2.06%
GEN (GENOMED) 22.00 334 -4.35%
GHT (GAMEHUNT) 6.20 2 652 +5.44%
GHY (GHYDROGEN) 1.99 463 -0.50%
GME (GRMEDIA) 70.00 3 338 +0.72%
GMV (GAMIVO) 14.95 120 -2.92%
GMZ (GRUPAMZ) 0.292 1 264 -5.81%
GNS (NIEWIADOW) 17.78 1 922 950 -1.22%
GRC (GRUPAREC) 63.00 439 0.00%
GRL (GREENLANE) 19.00 18 465 -2.56%
GRM (GREMPCO) 1.040 4 999 -2.80%
GRZ (GREENZEB) 8.55 34 +0.59%
GTS (GEOTRANS) 5.12 16 780 +0.39%
GX1 (GENXONE) 5.96 272 +0.34%
HER (HILANDER) 1.830 75 -5.91%
HMP (HEMP) 0.1990 81 222 -1.73%
HOR (HORTICO) 8.24 60 631 +8.14%
HPE (HIPOWERSA) 0.400 1 0.00%
HPM (HIPROMINE) 80.00 5 751 +1.27%
HRT (HURTIMEX) 0.1930 720 0.00%
HUB (HUBTECH) 0.235 8 019 0.00%
ICG (ICECODE) 0.230 454 +9.52%
IDH 1.68 495 0.00%
IFA (INFRA) 1.700 85 -2.86%
IGT (IGORIA) 0.200 441 0.00%
IMG (IMMGAMES) 1.230 38 572 -3.15%
INM (INVENTION) 0.1100 94 231 -1.79%
INT (INTERNITY) 7.85 1 914 0.00%
ISD (INSIDPARK) 0.588 256 +5.93%
IVE (INVESTEKO) 2.10 63 0.00%
IVO (INCUVO) 0.640 1 787 0.00%
IWS (IRONWOLF) 1.95 19 506 -2.50%
JJB (JUJUBEE) 0.732 3 628 +1.67%
K2P (KOOL2PLAY) 0.656 16 0.00%
KBJ 16.65 19 453 +0.30%
KLE (KLEPSYDRA) 8.10 113 556 +0.75%
KLK (KOLEJKOWO) 77.98 1 164 -0.01%
KLN (KLON) 1.30 1 047 -0.76%
KME 0.260 4 818 -4.41%
KOR (KORBANK) 11.20 1 649 +2.75%
KPC (KUPIEC) 1.14 86 +14.00%
KPI (KANCELWEC) 1.93 29 +6.04%
KUB (KUBOTA) 14.10 7 179 -2.76%
LCN (LABOCANNA) 0.210 865 -3.67%
LEG (LEGIMI) 34.00 476 -2.86%
LET (LETUS) 0.920 139 -2.13%
LGT (LGTRADE) 2.56 608 -1.54%
LHD (LICHTHUND) 54.00 2 484 +0.93%
LTM (LTGAMES) 9.10 8 343 -3.81%
LUG 2.00 5 446 +11.11%
MAD (MADKOM) 4.70 129 884 +6.33%
MAZ (MAZOP) 14.35 1 514 -12.82%
MBF (MBFGROUP) 6.16 47 310 +1.32%
MDB (MEDICOBIO) 0.443 7 435 +3.50%
MDP (MEDCAMP) 0.785 4 015 -1.26%
MER (MERA) 1.10 55 -1.79%
MFD (MFOOD) 1.550 899 -3.13%
MGS (MADNETIC) 2.33 4 478 +0.43%
MIG (MILITARY) 0.492 59 480 -5.75%
MLB (MAKOLAB) 6.60 22 230 +1.54%
MLM (MILISYS) 0.3310 13 646 -0.30%
MMS (MADMIND) 0.381 7 -1.55%
MND (MINERAL) 0.850 765 0.00%
MNS (MENNICASK) 86.20 36 847 -1.15%
MO2 (MOLIERA2) 0.0980 2 262 +1.03%
MPY (MPAY) 0.2645 8 005 -2.04%
MSM 4.79 3 248 -3.82%
MTN (MILTON) 0.720 35 877 +6.67%
MUN (MUNAR) 0.418 14 307 -0.48%
NOB (NOOBZ) 16.20 2 258 +5.19%
NOV (NOVINA) 0.614 49 092 +0.33%
NST (NESTMEDIC) 0.605 771 -1.63%
NTS (NOTORIA) 8.40 420 +0.60%
NTV (NTVSA) 0.175 244 -1.13%
NWA (NWAI) 28.40 8 173 -3.07%
O2T (ONE2TRIBE) 0.256 509 +0.79%
OLY (OLYMP) 0.256 4 +0.79%
ONE (1SOLUTION) 0.0932 195 +0.22%
OPI (OPTIGIS) 0.412 2 052 -1.44%
ORL (ORZLOPONY) 2.26 117 -4.24%
OUT (OUTDOORZY) 1.080 4 880 -0.92%
OVI (OVIDWORKS) 0.558 5 595 +2.95%
OZE (OZECAPITAL) 0.464 2 895 +1.31%
P24 (PRESENT24) 0.130 2 599 +1.56%
P2B (PLANETB2B) 0.0795 87 0.00%
P2C (P2CHILL) 2.000 8 274 +0.50%
PAC (PROACTA) 0.718 14 437 -0.28%
PDG (PYRAMID) 8.10 1 610 +6.58%
PGG (PROGUNSGR) 6.08 254 465 -6.17%
PLI (PLATIGE) 6.62 26 804 -1.49%
PLM (POLMAN) 0.448 62 -1.75%
PLT (PLOTTWIST) 1.56 1 043 +0.65%
PNT (POINTPACK) 12.05 23 059 -3.21%
PRE (PRESIDENT) 108.00 63 192 -2.26%
PRH (POLHOLROZ) 2.70 43 431 -5.59%
PRN (PARTNER) 0.292 10 572 -4.58%
QUB (QUBICGMS) 0.770 59 479 -8.33%
RAY (PURPLERAY) 5.40 5 830 +15.88%
RBS (ROBINSON) 2.82 4 369 -0.70%
RDG (READGENE) 5.38 11 0.00%
RRH (RRHGROUP) 0.0798 105 +6.12%
RSG (RSGAMES) 8.15 408 -4.12%
RSP (REMORSOL) 6.74 121 0.00%
RST (ROAD) 4.92 49 0.00%
S4E 38.60 39 0.00%
SBE (SOFTBLUE) 0.259 136 782 -0.38%
SCS (STEMCELLS) 0.380 80 +11.76%
SCW (SCANWAY) 348.00 1 608 646 -0.57%
SDS (SDSOPTIC) 6.44 463 0.00%
SED (SEDIVIO) 10.30 13 577 -0.96%
SEV (SEVENET) 11.25 454 741 +3.69%
SFD 2.74 1 120 -0.36%
SIN (SOLARINOV) 0.0526 24 551 +4.78%
SKY (STOHID) 1.700 1 434 +2.41%
SMT (SIMTERACT) 5.50 2 026 -2.65%
SNG (SYNERGA) 0.530 4 618 -3.28%
SOK (SONKA) 10.30 11 655 +4.25%
STA (STARWARD) 8.02 19 387 -1.47%
SUN (SUNTECH) 1.640 4 683 +0.31%
SYG (SYGNIS) 1.850 340 645 -2.12%
SZR (SZAR) 0.0900 7 672 -6.25%
TCR (TECHROBOT) 19.90 437 281 +0.76%
TEC (TECNTICA) 0.620 31 573 -3.13%
TGG (TRIGGO) 0.970 30 -4.90%
TGS (TRUEGS) 0.264 150 -0.75%
TLG (TELGAM) 0.464 2 520 -3.33%
TLS (TELESTR) 24.40 3 648 +3.39%
TME (TERMOEXP) 13.60 27 +4.62%
TNT (TNTPROENR) 0.750 1 088 -3.85%
TOS (TAMEX) 3.66 2 039 +1.67%
TRX (TREX) 2.36 22 583 0.00%
UFG (UFGAMES) 1.02 1 148 +2.00%
UNV (UNIVERSE) 3.50 4 0.00%
VAI (VOLARIA) 1.540 22 436 +1.32%
VAR (VARSAV) 0.530 9 478 -2.57%
VDS (VIDIS) 4.98 125 +0.40%
VEE 13.90 37 087 -2.80%
VER (MPLVERBUM) 7.15 29 -4.03%
VFA (VRFABRIC) 4.21 557 0.00%
VLT (VOOLT) 2.38 340 -4.80%
VRB (VERBICOM) 1.63 909 -2.40%
VRF (VRFACTORY) 0.240 80 380 +18.81%
WLI (WILDINT) 0.890 3 544 +5.33%
WOD (WODKAN) 6.80 680 -8.72%
WRL (WIERZYCL) 0.588 22 -0.34%
XDD (MENTZEN) 30.65 4 877 +1.16%
YOS (YOSHI) 1.960 7 920 +0.51%
ZEN (ZENERIS) 3.33 291 0.00%