| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.23 5 | -0.81% |
| ADX (ADATEX) | 1.270 65 | -1.55% |
| AGL (AGROLIGA) | 18.30 4 880 | +3.98% |
| AIN (ABSINVEST) | 1.18 8 790 | +21.65% |
| AIT (AITON) | 0.264 26 | 0.00% |
| AME (AMESA) | 2.61 25 574 | +2.76% |
| AOL (ANALIZY) | 23.60 47 | 0.00% |
| APS | 8.50 2 339 | -0.58% |
| AQA (AQUAPOZ) | 8.65 4 793 | -3.89% |
| AQU (AQUABB) | 13.70 27 | +1.48% |
| ARG (ARTGAMES) | 0.346 8 926 | -3.89% |
| ATA (ATCCARGO) | 15.65 15 306 | +3.64% |
| ATJ (ATOMJELLY) | 1.06 10 348 | +0.95% |
| AUX (AUXILIA) | 1.220 33 732 | +1.67% |
| AVE (ADVERTIGO) | 0.250 1 224 | -3.10% |
| AZC (AZTEC) | 1.47 164 | 0.00% |
| BAC (BACT) | 3.08 3 258 | -0.65% |
| BEE (BEEIN) | 7.00 42 746 | -4.11% |
| BEP (BIOMASS) | 0.1390 26 725 | -2.46% |
| BIG (BASEIG) | 45.00 32 356 | +0.45% |
| BKD (BKDGAMES) | 1.680 6 489 | -3.45% |
| BPC | 0.108 5 841 | +0.93% |
| BRP (BLACKROSE) | 0.956 785 | +7.17% |
| BSH | 18.10 10 452 | +3.43% |
| BTK (BIZTECH) | 0.220 4 752 | +5.77% |
| CBD (CANNABIS) | 0.2035 74 742 | -3.10% |
| CCS | 0.600 605 | -4.00% |
| CFG | 1.835 888 | -1.08% |
| CHP (CHERRY) | 5.46 4 317 | -2.50% |
| CLA (CONSOLE) | 7.05 141 | -0.70% |
| CMI | 10.90 947 | +0.93% |
| COR (COREY) | 0.316 21 245 | -7.06% |
| COS (COSMA) | 0.383 112 | 0.00% |
| CRB (CARBONSTU) | 4.01 7 384 | -7.82% |
| CST (CSTORE) | 1.62 6 821 | 0.00% |
| CTF (CENTURION) | 1.40 2 354 | +7.69% |
| CWA (CONSOLEW) | 6.34 17 963 | +4.62% |
| DFH (DEFENCEH) | 0.830 98 676 | -1.19% |
| DGS (DEMGAMES) | 0.570 120 | +1.79% |
| DKR (DEKTRA) | 5.34 17 162 | -2.91% |
| DNS (DANKS) | 0.740 11 | 0.00% |
| DPG (DARKPOINT) | 22.20 3 086 | 0.00% |
| DRF (DRFINANCE) | 1.37 116 488 | +8.73% |
| DRG (DRAGEUS) | 1.470 15 | +5.00% |
| DTX (DITIX) | 0.255 58 226 | +1.19% |
| DUA (DUALITY) | 1.120 2 156 | -2.18% |
| EBX (EKOBOX) | 0.928 6 227 | -2.32% |
| ECC (ECCGAMES) | 0.200 2 838 | +2.04% |
| ECL | 15.70 37 423 | +2.61% |
| ECT (ECO5TECH) | 1.450 94 | +0.35% |
| EEE (EKIPA) | 1.350 17 950 | -3.23% |
| EGH (EKOPOL) | 6.70 2 295 | -1.47% |
| EGY (ENERGY) | 0.223 50 347 | -3.04% |
| EMP (EMPLOCITY) | 1.84 1 104 | 0.00% |
| EON (EONET) | 29.40 5 528 | +5.00% |
| ETX (EUROTAX) | 2.14 26 580 | +8.08% |
| EXA (EXAMOBILE) | 3.20 13 | 0.00% |
| EXC (EXCELLENC) | 0.2970 31 655 | +0.51% |
| EXM (EXIMIT) | 91.50 732 | -1.08% |
| F51 (FARM51) | 5.28 153 733 | -7.04% |
| FEM (FEMTECH) | 0.284 4 928 | -2.07% |
| FOR (FOREVEREN) | 2.35 62 449 | +0.43% |
| FOX (SPACEFOX) | 3.00 315 | 0.00% |
| FRM (FREEMIND) | 6.90 9 861 | -8.00% |
| FRW (FROZENWAY) | 38.40 32 482 | +1.05% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.410 1 261 | 0.00% |
| GAL (GALVO) | 1.73 21 243 | -1.14% |
| GAR (GARIN) | 1.34 1 333 | -5.63% |
| GDS (GDEVS) | 2.44 7 136 | +2.52% |
| GHT (GAMEHUNT) | 6.94 7 | 0.00% |
| GHY (GHYDROGEN) | 1.37 1 387 | -0.72% |
| GME (GRMEDIA) | 83.00 1 992 | -11.70% |
| GMV (GAMIVO) | 14.95 1 555 | -0.33% |
| GMZ (GRUPAMZ) | 0.286 2 190 | +7.52% |
| GNS (NIEWIADOW) | 11.78 318 633 | 0.00% |
| GRC (GRUPAREC) | 70.50 7 197 | +2.17% |
| GRL (GREENLANE) | 20.95 25 642 | +2.20% |
| GRM (GREMPCO) | 1.095 36 026 | +4.29% |
| GRZ (GREENZEB) | 9.10 1 153 | -2.15% |
| GTS (GEOTRANS) | 5.34 26 364 | -1.48% |
| GX1 (GENXONE) | 4.17 17 831 | -0.71% |
| HER (HILANDER) | 1.900 12 318 | -3.55% |
| HMP (HEMP) | 0.1432 116 994 | +0.70% |
| HOR (HORTICO) | 6.16 35 947 | +0.33% |
| HPM (HIPROMINE) | 97.00 17 557 | 0.00% |
| HRT (HURTIMEX) | 0.193 29 956 | -0.52% |
| HUB (HUBTECH) | 0.232 25 539 | -2.52% |
| IDH | 2.20 2 484 | 0.00% |
| IFA (INFRA) | 2.20 56 825 | +4.76% |
| IGT (IGORIA) | 0.208 20 761 | +0.97% |
| IMG (IMMGAMES) | 0.910 59 395 | -2.67% |
| INM (INVENTION) | 0.1080 45 393 | +2.37% |
| INT (INTERNITY) | 7.80 6 784 | +4.00% |
| ISD (INSIDPARK) | 0.670 133 | +3.99% |
| IVE (INVESTEKO) | 2.12 1 005 | -6.19% |
| IVO (INCUVO) | 0.600 31 708 | -1.32% |
| IWS (IRONWOLF) | 2.00 1 090 | -2.91% |
| JJB (JUJUBEE) | 0.708 21 005 | -1.12% |
| K2P (KOOL2PLAY) | 0.860 4 | 0.00% |
| KBJ | 23.00 4 659 | -0.86% |
| KLE (KLEPSYDRA) | 7.04 103 110 | -1.68% |
| KLK (KOLEJKOWO) | 82.40 7 437 | -0.28% |
| KLN (KLON) | 1.40 21 | 0.00% |
| KOR (KORBANK) | 8.45 8 | 0.00% |
| KPI (KANCELWEC) | 1.84 5 084 | -0.54% |
| KUB (KUBOTA) | 14.70 24 369 | 0.00% |
| LCN (LABOCANNA) | 0.1995 5 444 | -2.68% |
| LEG (LEGIMI) | 38.00 1 558 | 0.00% |
| LET (LETUS) | 0.845 3 273 | 0.00% |
| LGT (LGTRADE) | 3.20 4 000 | -2.44% |
| LHD (LICHTHUND) | 44.00 528 | 0.00% |
| LTM (LTGAMES) | 6.00 12 463 | -1.64% |
| LUG | 2.20 12 352 | -4.35% |
| LXB (LEXBONO) | 0.108 2 436 | -1.82% |
| MAD (MADKOM) | 2.18 9 840 | -1.80% |
| MAZ (MAZOP) | 14.00 18 889 | 0.00% |
| MBF (MBFGROUP) | 5.02 42 425 | +0.40% |
| MDA (MEDAPP) | 0.0838 16 023 | -5.20% |
| MDB (MEDICOBIO) | 0.448 30 524 | +2.75% |
| MDP (MEDCAMP) | 0.620 23 095 | -3.13% |
| MFD (MFOOD) | 1.55 68 540 | -2.52% |
| MGS (MADNETIC) | 3.91 2 514 | -0.51% |
| MIG (MILITARY) | 0.388 38 336 | +1.57% |
| MLB (MAKOLAB) | 7.15 36 | 0.00% |
| MLM (MILISYS) | 0.311 42 070 | -7.16% |
| MMS (MADMIND) | 0.487 12 397 | +3.18% |
| MND (MINERAL) | 0.895 4 123 | -10.50% |
| MNS (MENNICASK) | 56.40 68 885 | -0.70% |
| MO2 (MOLIERA2) | 0.100 1 014 | 0.00% |
| MPY (MPAY) | 0.2600 57 291 | -6.31% |
| MSM | 3.96 7 997 | +4.21% |
| MTN (MILTON) | 0.795 19 160 | +4.61% |
| MXP (MAXIPIZZA) | 0.370 877 | -2.12% |
| NOB (NOOBZ) | 13.40 7 445 | -0.74% |
| NOV (NOVINA) | 0.546 40 465 | -0.73% |
| NST (NESTMEDIC) | 0.595 94 572 | -7.03% |
| NTS (NOTORIA) | 9.25 338 | -4.64% |
| NTV (NTVSA) | 0.158 95 | -0.63% |
| NWA (NWAI) | 24.70 4 288 | -1.20% |
| O2T (ONE2TRIBE) | 0.248 574 | 0.00% |
| OLY (OLYMP) | 0.206 5 230 | -8.04% |
| OML (ONEMORE) | 2.040 299 554 | -7.27% |
| ONE (1SOLUTION) | 0.0944 23 959 | +0.64% |
| OPI (OPTIGIS) | 0.450 6 758 | +5.63% |
| ORL (ORZLOPONY) | 2.58 3 189 | -0.77% |
| OUT (OUTDOORZY) | 0.640 1 330 | +8.47% |
| OVI (OVIDWORKS) | 0.492 493 | +4.68% |
| OZE (OZECAPITAL) | 0.366 45 123 | -2.14% |
| P24 (PRESENT24) | 0.108 257 | 0.00% |
| P2B (PLANETB2B) | 0.0795 914 | +1.27% |
| P2C (P2CHILL) | 3.18 33 759 | -0.63% |
| PAC (PROACTA) | 1.340 274 | +3.47% |
| PDG (PYRAMID) | 9.80 7 290 | -2.00% |
| PGG (PROGUNSGR) | 4.98 30 559 | -2.35% |
| PLI (PLATIGE) | 8.52 23 582 | -2.07% |
| PLM (POLMAN) | 0.430 19 | -0.92% |
| PLT (PLOTTWIST) | 1.43 119 | 0.00% |
| PNT (POINTPACK) | 12.70 43 573 | +5.83% |
| PRE (PRESIDENT) | 112.50 88 701 | +0.11% |
| PRN (PARTNER) | 0.106 1 449 | -4.50% |
| QUB (QUBICGMS) | 0.700 35 391 | -25.53% |
| RBS (ROBINSON) | 2.98 48 | -2.61% |
| RCW (RUCHCHORZ) | 0.320 1 163 | -5.33% |
| RDG (READGENE) | 5.48 1 388 | -0.36% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RRH (RRHGROUP) | 0.0856 770 | +4.39% |
| RSG (RSGAMES) | 9.00 45 | 0.00% |
| RSP (REMORSOL) | 5.74 72 | -0.35% |
| RST (ROAD) | 4.51 7 253 | -1.10% |
| S4E | 44.20 663 | 0.00% |
| SBE (SOFTBLUE) | 0.1730 18 230 | -1.42% |
| SCS (STEMCELLS) | 0.400 24 | +2.04% |
| SCW (SCANWAY) | 160.00 611 705 | -0.31% |
| SDS (SDSOPTIC) | 7.48 242 550 | +35.51% |
| SED (SEDIVIO) | 8.46 7 209 | +0.71% |
| SEV (SEVENET) | 2.57 17 043 | +7.08% |
| SFD | 3.00 254 403 | +3.45% |
| SIN (SOLARINOV) | 0.0572 1 478 | +0.35% |
| SKY (STOHID) | 1.67 2 063 | -6.70% |
| SMT (SIMTERACT) | 5.85 12 | +9.35% |
| SNG (SYNERGA) | 0.590 3 526 | 0.00% |
| SOK (SONKA) | 9.02 32 045 | -3.84% |
| STA (STARWARD) | 10.20 36 079 | -0.49% |
| SUN (SUNTECH) | 1.390 2 505 | +1.46% |
| SYG (SYGNIS) | 2.22 51 840 | +0.91% |
| SZR (SZAR) | 0.0940 435 | -2.08% |
| TCR (TECHROBOT) | 8.20 23 298 | -0.49% |
| TGG (TRIGGO) | 0.920 14 | 0.00% |
| TGS (TRUEGS) | 0.285 2 219 | +1.79% |
| TLG (TELGAM) | 0.440 26 208 | -5.38% |
| TLS (TELESTR) | 23.80 2 268 | -3.25% |
| TME (TERMOEXP) | 13.60 103 | -0.73% |
| TNT (TNTPROENR) | 0.844 8 109 | +0.48% |
| TOS (TAMEX) | 2.62 5 | 0.00% |
| TRX (TREX) | 1.42 2 379 | +5.19% |
| UNV (UNIVERSE) | 5.50 103 | 0.00% |
| VAI (VOLARIA) | 1.66 4 983 | -2.35% |
| VAR (VARSAV) | 0.407 13 781 | +7.11% |
| VDS (VIDIS) | 4.98 10 | 0.00% |
| VEE | 11.65 7 628 | +0.87% |
| VER (MPLVERBUM) | 8.15 34 | 0.00% |
| VFA (VRFABRIC) | 3.10 1 038 | 0.00% |
| VGN (VINCIGEN) | 0.284 5 774 | -4.70% |
| VLT (VOOLT) | 2.00 1 185 | 0.00% |
| VRB (VERBICOM) | 1.36 3 180 | -2.86% |
| VRF (VRFACTORY) | 0.190 945 | +0.53% |
| WLI (WILDINT) | 1.46 10 | 0.00% |
| WOD (WODKAN) | 7.00 490 | 0.00% |
| WRL (WIERZYCL) | 0.540 3 434 | -0.74% |
| XDD (MENTZEN) | 29.10 63 676 | -0.34% |
| YOS (YOSHI) | 2.28 26 868 | -0.44% |
| ZEN (ZENERIS) | 3.90 8 | 0.00% |