| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 35.00 20 116 | -2.23% |
| AIN (ABSINVEST) | 1.45 206 | 0.00% |
| AIT (AITON) | 0.210 934 | -2.33% |
| AME (AMESA) | 2.28 98 | 0.00% |
| AOL (ANALIZY) | 28.60 29 | +5.93% |
| APS | 5.85 1 693 | +0.86% |
| AQU (AQUABB) | 12.00 12 | +2.56% |
| ARG (ARTGAMES) | 1.110 23 209 | -9.76% |
| ARI | 0.390 104 | -8.88% |
| ATA (ATCCARGO) | 11.40 3 705 | 0.00% |
| ATJ (ATOMJELLY) | 0.730 480 086 | -4.58% |
| AUX (AUXILIA) | 1.250 3 443 | 0.00% |
| AXN (AXIA) | 0.500 298 | -2.91% |
| AZC (AZTEC) | 1.14 163 | -2.56% |
| BAC (BACT) | 3.59 1 807 | -1.37% |
| BEE (BEEIN) | 15.60 8 836 | -1.89% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.50 4 037 | -2.78% |
| BIG (BASEIG) | 16.40 16 | +2.50% |
| BKD (BKDGAMES) | 1.700 11 635 | -5.56% |
| BPC | 0.0610 1 394 | -12.86% |
| BSA (BRAS) | 0.1795 387 | +0.28% |
| BSH | 24.80 24 215 | 0.00% |
| BTK (BIZTECH) | 0.1320 2 563 | -2.22% |
| CBD (CANNABIS) | 0.2200 59 807 | -3.51% |
| CCS | 0.440 69 952 | 0.00% |
| CFG | 1.620 3 | 0.00% |
| CLA (CONSOLE) | 6.60 1 249 | +2.33% |
| CMI | 5.80 1 181 | -5.69% |
| COS (COSMA) | 0.400 824 | +1.01% |
| CRB (CARBONSTU) | 2.36 1 604 | -0.84% |
| CST (CSTORE) | 4.58 3 034 | +3.62% |
| CTF (CENTURION) | 0.0990 44 920 | 0.00% |
| CWA (CONSOLEW) | 2.78 4 569 | -0.71% |
| DFH (DEFENCEH) | 0.658 355 917 | -17.34% |
| DGS (DEMGAMES) | 0.310 176 | +3.33% |
| DKR (DEKTRA) | 5.50 1 271 | 0.00% |
| DNS (DANKS) | 0.800 2 | -2.44% |
| DPG (DARKPOINT) | 9.50 19 | -1.04% |
| DRF (DRFINANCE) | 1.480 74 | -7.21% |
| DRG (DRAGEUS) | 0.980 2 | 0.00% |
| DRZ (DORZECZY) | 28.00 2 382 | +3.70% |
| DTX (DITIX) | 0.1820 905 | -4.71% |
| EBX (EKOBOX) | 1.350 6 952 | +0.75% |
| ECC (ECCGAMES) | 0.219 22 | -0.45% |
| ECK (EUROSNACK) | 2.41 6 507 | -1.63% |
| ECL | 3.88 6 082 | -1.52% |
| ECT (ECO5TECH) | 0.580 58 | 0.00% |
| EEE (EKIPA) | 0.920 12 679 | +2.22% |
| EGH (EKOPOL) | 6.00 378 | 0.00% |
| EGY (ENERGY) | 0.279 6 012 | 0.00% |
| EMP (EMPLOCITY) | 0.314 10 510 | -1.88% |
| EMS (ENIMSO) | 0.2820 16 595 | -0.70% |
| ETX (EUROTAX) | 3.08 49 | +2.67% |
| EUV (EUVIC) | 21.80 1 090 | 0.00% |
| EXA (EXAMOBILE) | 3.66 4 | +4.57% |
| EXC (EXCELLENC) | 0.550 64 403 | -0.90% |
| EXM (EXIMIT) | 112.00 448 | +5.66% |
| FAR (FARMINN) | 33.00 10 373 | +6.11% |
| FOR (FOREVEREN) | 2.38 20 405 | -0.83% |
| FOX (SPACEFOX) | 1.710 236 | -5.00% |
| FRM (FREEMIND) | 6.56 514 | -3.53% |
| FRW (FROZENWAY) | 27.00 7 317 | +4.65% |
| FTL (FOOTHILLS) | 0.540 11 | 0.00% |
| FVE (FOTOVOLT) | 0.288 51 | -0.35% |
| GAL (GALVO) | 3.92 18 106 | -2.49% |
| GAR (GARIN) | 1.890 178 | +2.72% |
| GDS (GDEVS) | 3.72 812 | +3.33% |
| GEN (GENOMED) | 33.00 19 733 | +7.84% |
| GHT (GAMEHUNT) | 4.78 10 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 43.00 2 881 | -2.27% |
| GMV (GAMIVO) | 15.10 1 953 | -2.58% |
| GMZ (GRUPAMZ) | 0.272 627 | +5.43% |
| GRC (GRUPAREC) | 66.00 133 | 0.00% |
| GRL (GREENLANE) | 19.20 461 | -3.52% |
| GRM (GREMPCO) | 1.450 118 | -7.64% |
| GRZ (GREENZEB) | 9.40 3 503 | -2.08% |
| GTS (GEOTRANS) | 4.32 5 832 | 0.00% |
| GX1 (GENXONE) | 5.38 334 | 0.00% |
| HER (HILANDER) | 1.160 1 247 | +0.87% |
| HOR (HORTICO) | 7.05 2 171 | 0.00% |
| HPE (HIPOWERSA) | 0.300 374 | +0.67% |
| HPM (HIPROMINE) | 38.80 43 323 | +7.18% |
| HRT (HURTIMEX) | 0.1290 1 051 | -0.77% |
| HUB (HUBTECH) | 0.270 56 544 | -1.82% |
| ICG (ICECODE) | 0.0855 8 106 | -2.84% |
| IDH | 2.40 2 402 | +1.69% |
| IFA (INFRA) | 1.855 486 | -0.27% |
| IFL (IFLEASING) | 1.59 3 696 | -2.39% |
| IGT (IGORIA) | 0.411 43 | -2.84% |
| INM (INVENTION) | 0.1090 1 420 | 0.00% |
| INT (INTERNITY) | 9.35 2 461 | -5.56% |
| ISD (INSIDPARK) | 0.570 11 | 0.00% |
| IVE (INVESTEKO) | 1.52 1 768 | -1.94% |
| IVO (INCUVO) | 0.646 129 | -0.31% |
| IWS (IRONWOLF) | 1.180 1 201 | -9.23% |
| JJB (JUJUBEE) | 0.494 99 | -0.40% |
| KLK (KOLEJKOWO) | 56.50 1 894 | +0.89% |
| KLN (KLON) | 1.30 20 | +4.00% |
| KMB (KOMBINAT) | 0.930 46 483 | +0.76% |
| KME | 0.222 23 | 0.00% |
| KOR (KORBANK) | 11.60 6 916 | -4.13% |
| KPI (KANCELWEC) | 1.99 1 302 | -1.49% |
| KUB (KUBOTA) | 12.80 7 350 | +1.59% |
| LCN (LABOCANNA) | 0.219 115 | 0.00% |
| LEG (LEGIMI) | 26.40 1 294 | -2.22% |
| LET (LETUS) | 0.126 126 | -11.27% |
| LFR (LIFTERO) | 57.89 748 310 | -3.19% |
| LGT (LGTRADE) | 1.97 3 859 | +7.07% |
| LHD (LICHTHUND) | 58.50 176 | -2.50% |
| LMG (LMGAMES) | 0.705 663 | -0.70% |
| LTM (LTGAMES) | 10.50 9 712 | +5.00% |
| LUG | 1.52 3 591 | -10.59% |
| MAD (MADKOM) | 2.94 29 982 | -2.00% |
| MAZ (MAZOP) | 14.20 256 | 0.00% |
| MBF (MBFGROUP) | 3.420 24 934 | -6.30% |
| MDB (MEDICOBIO) | 0.374 1 940 | +1.08% |
| MDT (MEDTECH) | 0.3420 67 829 | -2.84% |
| MER (MERA) | 1.08 53 | -11.48% |
| MFD (MFOOD) | 3.84 27 537 | +3.78% |
| MLB (MAKOLAB) | 7.00 3 103 | -5.41% |
| MLM (MILISYS) | 0.4100 7 930 | -6.82% |
| MNS (MENNICASK) | 49.20 30 377 | -2.38% |
| MO2 (MOLIERA2) | 0.0730 230 | +4.29% |
| MPY (MPAY) | 0.1545 1 680 | +1.64% |
| MSM | 5.76 12 | 0.00% |
| MTN (MILTON) | 0.580 28 | 0.00% |
| MUN (MUNAR) | 0.388 4 529 | +4.30% |
| MXP (MAXIPIZZA) | 0.530 13 | 0.00% |
| NOB (NOOBZ) | 13.90 780 | +4.51% |
| NOV (NOVINA) | 0.598 3 175 | 0.00% |
| NST (NESTMEDIC) | 0.558 90 | +4.49% |
| NTS (NOTORIA) | 7.50 150 | +4.17% |
| NTV (NTVSA) | 0.130 979 | -0.76% |
| O2T (ONE2TRIBE) | 0.222 5 353 | +0.91% |
| OLY (OLYMP) | 0.212 1 155 | -9.01% |
| ONE (1SOLUTION) | 0.0938 16 | +1.30% |
| OPI (OPTIGIS) | 0.428 794 | 0.00% |
| ORL (ORZLOPONY) | 2.10 19 | +0.96% |
| OUT (OUTDOORZY) | 1.360 2 637 | -8.11% |
| OVI (OVIDWORKS) | 0.330 332 | 0.00% |
| P24 (PRESENT24) | 0.0975 12 | 0.00% |
| P2B (PLANETB2B) | 0.0600 1 889 | +1.69% |
| P2C (P2CHILL) | 3.74 77 109 | +6.86% |
| PAC (PROACTA) | 1.630 2 566 | -3.55% |
| PDG (PYRAMID) | 4.10 4 | +2.50% |
| PGG (PROGUNSGR) | 4.88 49 | +3.83% |
| PGH | 4.80 113 265 | -4.00% |
| PLI (PLATIGE) | 5.10 26 | -1.92% |
| PLM (POLMAN) | 0.387 1 672 | -6.75% |
| PLT (PLOTTWIST) | 1.36 14 | 0.00% |
| PNT (POINTPACK) | 13.60 4 159 | -2.16% |
| PRA (PRIME) | 0.494 1 859 | +0.82% |
| PRE (PRESIDENT) | 85.00 26 232 | +1.19% |
| PRH (POLHOLROZ) | 1.970 364 | 0.00% |
| PRN (PARTNER) | 28.40 1 338 | 0.00% |
| PTN (POLTRONIC) | 0.680 339 | 0.00% |
| QUB (QUBICGMS) | 0.640 5 213 | -1.54% |
| RAY (PURPLERAY) | 4.55 14 | +0.22% |
| RBS (ROBINSON) | 3.74 19 | 0.00% |
| RDG (READGENE) | 5.16 373 | 0.00% |
| RRH (RRHGROUP) | 0.0465 15 676 | -3.13% |
| RSG (RSGAMES) | 5.20 52 | 0.00% |
| RSP (REMORSOL) | 5.20 10 | 0.00% |
| RST (ROAD) | 5.22 4 335 | -2.25% |
| S4E | 73.00 144 | +0.69% |
| SBE (SOFTBLUE) | 0.296 2 056 | -1.33% |
| SCS (STEMCELLS) | 0.510 7 | +6.25% |
| SDS (SDSOPTIC) | 4.12 4 248 | -3.74% |
| SED (SEDIVIO) | 6.70 28 517 | -1.47% |
| SEV (SEVENET) | 10.40 17 948 | +1.46% |
| SFD | 2.92 10 086 | -0.34% |
| SGD (SIGMADEF) | 0.250 58 746 | -4.21% |
| SKY (STOHID) | 4.26 11 194 | -0.93% |
| SMT (SIMTERACT) | 5.50 44 | -2.65% |
| SOK (SONKA) | 10.35 2 408 | -0.96% |
| STA (STARWARD) | 7.76 17 529 | -0.26% |
| SUN (SUNTECH) | 2.10 664 | -1.87% |
| SYG (SYGNIS) | 0.940 18 261 | -5.81% |
| SZR (SZAR) | 0.0485 305 | +8.99% |
| TCR (TECHROBOT) | 14.50 15 | -1.36% |
| TEC (TECNTICA) | 0.562 1 124 | -5.39% |
| TGG (TRIGGO) | 0.855 2 | +0.59% |
| TGS (TRUEGS) | 0.162 1 261 | -9.24% |
| TLG (TELGAM) | 0.396 16 | -1.49% |
| TLS (TELESTR) | 25.20 725 | +0.80% |
| TME (TERMOEXP) | 14.10 5 450 | 0.00% |
| TMP (TELEMEDPL) | 0.380 74 | 0.00% |
| TOS (TAMEX) | 3.00 6 | 0.00% |
| TRX (TREX) | 3.86 20 734 | +1.05% |
| VAI (VOLARIA) | 0.720 15 075 | -8.28% |
| VAR (VARSAV) | 0.600 313 | 0.00% |
| VDS (VIDIS) | 5.95 2 374 | +2.59% |
| VEE | 11.25 12 157 | -0.88% |
| VER (MPLVERBUM) | 4.50 5 633 | -0.44% |
| VFA (VRFABRIC) | 2.28 312 | -1.72% |
| VLT (VOOLT) | 1.880 8 988 | -1.05% |
| VRB (VERBICOM) | 1.81 3 236 | -0.55% |
| WLI (WILDINT) | 0.500 3 853 | -9.09% |
| WOD (WODKAN) | 6.50 1 712 | -2.26% |
| WRL (WIERZYCL) | 0.700 30 | 0.00% |
| XDD (MENTZEN) | 26.20 5 566 | 0.00% |
| YOS (YOSHI) | 0.720 13 089 | +0.28% |
| ZEN (ZENERIS) | 2.53 111 | 0.00% |