Komponenty NCIndex Kurs Zmiana
4MB (4MOBILITY) 1.08 21 +4.85%
ADX (ADATEX) 1.32 154 +3.94%
AGL (AGROLIGA) 24.00 6 470 0.00%
AIN (ABSINVEST) 1.31 1 265 -6.43%
AIT (AITON) 0.228 2 520 -8.43%
AME (AMESA) 2.30 8 893 +13.86%
AOL (ANALIZY) 26.20 2 650 -0.76%
APS 6.05 9 404 -1.63%
AQA (AQUAPOZ) 5.15 1 804 -2.83%
AQU (AQUABB) 12.00 2 101 -1.64%
ARG (ARTGAMES) 0.735 596 -1.34%
ARI 0.424 291 0.00%
ATA (ATCCARGO) 11.20 19 571 +0.90%
ATJ (ATOMJELLY) 0.590 33 892 -4.07%
AUX (AUXILIA) 1.170 12 0.00%
AZC (AZTEC) 1.35 14 053 +3.85%
BAC (BACT) 2.96 9 654 -2.95%
BEE (BEEIN) 6.35 2 454 +1.60%
BEP (BIOMASS) 0.1110 6 852 +1.37%
BHX (BINARY) 3.78 5 890 -3.57%
BIG (BASEIG) 27.00 80 157 -8.16%
BKD (BKDGAMES) 2.68 9 638 +3.88%
BPC 0.0975 10 -0.51%
BSH 17.30 162 971 +8.81%
BTK (BIZTECH) 0.1800 3 755 +1.12%
CBD (CANNABIS) 0.1810 13 849 -3.21%
CCS 0.515 2 444 +14.96%
CFG 1.660 166 0.00%
CLA (CONSOLE) 5.75 144 0.00%
CMI 9.00 3 889 -9.09%
COR (COREY) 0.3320 4 675 -2.35%
COS (COSMA) 0.410 161 +4.06%
CRB (CARBONSTU) 2.28 14 926 +8.57%
CST (CSTORE) 7.25 25 572 +0.69%
CTF (CENTURION) 0.1420 29 472 -0.70%
CWA (CONSOLEW) 3.88 8 056 0.00%
DFH (DEFENCEH) 0.4470 6 136 +6.43%
DKR (DEKTRA) 6.22 3 246 -1.27%
DNS (DANKS) 0.795 150 -0.63%
DPG (DARKPOINT) 14.90 298 -1.32%
DRF (DRFINANCE) 1.450 56 209 +5.07%
DRG (DRAGEUS) 0.950 14 0.00%
DTX (DITIX) 0.1930 5 0.00%
EBX (EKOBOX) 1.695 6 285 +0.59%
ECC (ECCGAMES) 0.1940 2 513 +4.02%
ECK (EUROSNACK) 2.50 9 108 -1.96%
ECL 4.40 33 747 -1.35%
ECT (ECO5TECH) 0.950 3 219 +1.06%
EEE (EKIPA) 1.180 101 629 +4.42%
EGH (EKOPOL) 6.40 1 024 0.00%
EGY (ENERGY) 0.230 6 289 -2.13%
EMP (EMPLOCITY) 0.402 1 875 +0.50%
ETX (EUROTAX) 2.80 4 841 -3.45%
EUV (EUVIC) 21.20 11 260 +1.92%
EXA (EXAMOBILE) 3.56 4 215 -5.32%
EXC (EXCELLENC) 0.515 501 126 0.00%
EXM (EXIMIT) 126.00 504 -0.79%
FAR (FARMINN) 36.60 1 602 -0.27%
FOR (FOREVEREN) 2.50 10 321 0.00%
FOX (SPACEFOX) 2.10 27 -6.25%
FRM (FREEMIND) 6.14 5 776 -6.69%
FRW (FROZENWAY) 38.50 2 801 +1.32%
FVE (FOTOVOLT) 0.366 11 0.00%
GAL (GALVO) 2.46 3 286 +6.03%
GAR (GARIN) 2.44 372 +1.67%
GEN (GENOMED) 24.20 243 -2.42%
GHT (GAMEHUNT) 5.35 4 300 +3.88%
GHY (GHYDROGEN) 2.00 3 433 +5.26%
GME (GRMEDIA) 53.50 360 -1.83%
GMV (GAMIVO) 17.70 5 178 +4.12%
GMZ (GRUPAMZ) 0.246 37 592 -11.83%
GRC (GRUPAREC) 66.60 5 798 -2.92%
GRL (GREENLANE) 19.30 10 115 +0.52%
GRM (GREMPCO) 1.090 27 0.00%
GRZ (GREENZEB) 7.50 7 685 +2.04%
GTS (GEOTRANS) 5.08 17 012 +0.79%
GX1 (GENXONE) 5.92 15 722 +1.37%
HER (HILANDER) 1.390 160 -1.07%
HMP (HEMP) 0.1985 42 342 -4.11%
HOR (HORTICO) 7.40 13 192 +2.07%
HPE (HIPOWERSA) 0.394 2 619 +7.65%
HPM (HIPROMINE) 90.00 13 488 +7.14%
HRT (HURTIMEX) 0.1580 256 +0.64%
HUB (HUBTECH) 0.231 33 925 -2.53%
ICG (ICECODE) 0.1410 12 286 -6.62%
IDH 2.16 760 +0.93%
IFA (INFRA) 2.06 177 -0.48%
IGT (IGORIA) 0.530 789 199 +7.07%
IMG (IMMGAMES) 0.790 67 761 -4.36%
INM (INVENTION) 0.1110 7 351 -0.89%
INT (INTERNITY) 7.60 2 029 +0.66%
ISD (INSIDPARK) 0.510 488 +13.33%
IVE (INVESTEKO) 2.10 2 440 0.00%
IVO (INCUVO) 0.650 966 +0.93%
IWS (IRONWOLF) 1.230 1 688 +6.96%
JJB (JUJUBEE) 0.555 1 283 -6.72%
KBJ 20.00 222 -2.91%
KLE (KLEPSYDRA) 7.64 56 286 -1.80%
KLK (KOLEJKOWO) 71.50 4 996 +1.42%
KLN (KLON) 1.38 22 0.00%
KMB (KOMBINAT) 0.904 59 950 -1.74%
KME 0.256 26 -0.78%
KOR (KORBANK) 10.20 13 301 +0.99%
KPC (KUPIEC) 1.00 500 -9.09%
KPI (KANCELWEC) 1.99 3 104 0.00%
KUB (KUBOTA) 13.10 8 722 -2.24%
LCN (LABOCANNA) 0.209 209 0.00%
LEG (LEGIMI) 30.40 298 +4.11%
LET (LETUS) 0.196 33 955 +2.62%
LGT (LGTRADE) 2.04 27 262 -13.56%
LHD (LICHTHUND) 70.00 3 126 +20.69%
LMG (LMGAMES) 0.670 530 0.00%
LTM (LTGAMES) 6.40 15 950 +13.27%
LUG 1.46 499 +4.29%
MAD (MADKOM) 3.08 9 131 0.00%
MAZ (MAZOP) 13.10 2 848 -2.96%
MBF (MBFGROUP) 5.72 224 579 -0.35%
MDB (MEDICOBIO) 0.454 16 136 -2.16%
MDP (MEDCAMP) 0.795 50 -0.63%
MDT (MEDTECH) 0.850 908 607 -8.60%
MER (MERA) 1.00 585 0.00%
MFD (MFOOD) 2.22 87 503 +5.71%
MLB (MAKOLAB) 8.10 9 627 -5.81%
MLM (MILISYS) 0.2890 15 207 +0.70%
MNS (MENNICASK) 58.40 19 995 +2.46%
MO2 (MOLIERA2) 0.0740 78 0.00%
MPY (MPAY) 0.2400 2 647 -5.51%
MSM 4.50 2 061 0.00%
MTN (MILTON) 0.780 75 372 -3.70%
MUN (MUNAR) 0.385 0 0.00%
MXP (MAXIPIZZA) 0.450 5 +6.89%
NOB (NOOBZ) 13.90 3 903 +10.32%
NOV (NOVINA) 0.616 8 458 -0.65%
NST (NESTMEDIC) 0.626 56 076 -2.19%
NTS (NOTORIA) 8.45 169 0.00%
NTV (NTVSA) 0.164 66 -0.61%
NWA (NWAI) 29.60 13 672 0.00%
O2T (ONE2TRIBE) 0.278 375 0.00%
OLY (OLYMP) 0.265 15 -0.75%
ONE (1SOLUTION) 0.0930 3 824 +2.20%
OPI (OPTIGIS) 0.396 6 195 +2.59%
ORL (ORZLOPONY) 2.22 49 0.00%
OUT (OUTDOORZY) 1.610 3 610 +0.63%
OVI (OVIDWORKS) 0.470 142 -1.67%
OZE (OZECAPITAL) 0.410 16 965 +0.49%
P24 (PRESENT24) 0.123 481 0.00%
P2B (PLANETB2B) 0.0540 3 636 0.00%
P2C (P2CHILL) 2.24 9 578 -2.61%
PAC (PROACTA) 1.880 23 708 +3.87%
PDG (PYRAMID) 7.20 22 0.00%
PGG (PROGUNSGR) 5.30 2 613 0.00%
PLI (PLATIGE) 6.70 11 534 +9.84%
PLM (POLMAN) 0.410 8 933 +2.50%
PLT (PLOTTWIST) 1.45 15 0.00%
PNT (POINTPACK) 13.90 5 010 +1.46%
PRE (PRESIDENT) 115.00 69 474 +0.88%
PRH (POLHOLROZ) 2.96 98 470 +3.50%
PRN (PARTNER) 0.298 6 260 +2.05%
PTN (POLTRONIC) 0.780 63 0.00%
QUB (QUBICGMS) 0.720 3 204 -1.37%
RAY (PURPLERAY) 5.60 3 037 -0.71%
RBS (ROBINSON) 3.32 910 0.00%
RDG (READGENE) 5.00 1 459 +2.04%
RRH (RRHGROUP) 0.0820 2 045 -2.96%
RSG (RSGAMES) 7.50 439 0.00%
RSP (REMORSOL) 6.15 8 790 +1.65%
RST (ROAD) 6.60 10 414 -5.71%
S4E 42.20 190 153 -1.86%
SBE (SOFTBLUE) 0.295 21 035 +2.08%
SCS (STEMCELLS) 0.400 3 621 +0.50%
SDS (SDSOPTIC) 5.05 14 047 +3.91%
SED (SEDIVIO) 10.10 13 738 0.00%
SEV (SEVENET) 12.30 248 949 +8.85%
SFD 2.70 71 152 -2.17%
SGD (SIGMADEF) 0.1710 3 027 -3.66%
SIN (SOLARINOV) 0.0484 5 778 +5.22%
SKY (STOHID) 1.440 2 039 -10.00%
SMT (SIMTERACT) 4.98 2 382 0.00%
SNN (SUNNET) 2.00 4 742 +1.01%
SOK (SONKA) 9.30 26 104 +1.75%
STA (STARWARD) 8.00 12 820 -2.44%
SUN (SUNTECH) 1.580 24 501 +0.64%
SYG (SYGNIS) 1.345 83 509 -0.37%
SZR (SZAR) 0.0640 4 322 -4.48%
TCR (TECHROBOT) 16.70 24 809 +7.05%
TEC (TECNTICA) 0.704 21 -0.56%
TGG (TRIGGO) 0.910 2 +0.55%
TGS (TRUEGS) 0.267 280 0.00%
TLG (TELGAM) 0.478 3 341 0.00%
TLS (TELESTR) 23.80 13 558 0.00%
TME (TERMOEXP) 14.90 1 028 -5.10%
TNT (TNTPROENR) 0.403 3 856 +0.25%
TOS (TAMEX) 3.28 33 -5.20%
TRX (TREX) 3.76 7 141 -3.59%
UNV (UNIVERSE) 3.80 289 +8.57%
VAI (VOLARIA) 1.190 3 324 -4.03%
VAR (VARSAV) 0.450 123 +0.45%
VDS (VIDIS) 5.30 27 +6.00%
VEE 11.50 64 727 -3.77%
VER (MPLVERBUM) 5.80 6 0.00%
VFA (VRFABRIC) 3.64 3 154 +1.11%
VLT (VOOLT) 1.830 18 828 +0.55%
VRB (VERBICOM) 1.99 20 0.00%
WLI (WILDINT) 0.820 1 807 -3.53%
WOD (WODKAN) 6.80 14 +2.26%
WRL (WIERZYCL) 0.654 78 071 +11.99%
XDD (MENTZEN) 27.80 3 935 0.00%
YOS (YOSHI) 0.860 11 989 -1.38%
ZEN (ZENERIS) 2.94 308 -2.33%