| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 0.970 3 362 | -3.00% |
| ADX (ADATEX) | 1.11 447 | 0.00% |
| AGL (AGROLIGA) | 22.00 11 502 | -3.51% |
| AIN (ABSINVEST) | 1.13 1 400 | +1.80% |
| AIT (AITON) | 0.279 1 991 | +0.36% |
| AME (AMESA) | 2.33 47 | -0.85% |
| AOL (ANALIZY) | 27.60 83 | -1.43% |
| APS | 7.25 26 190 | -0.68% |
| AQA (AQUAPOZ) | 8.10 3 030 | -4.71% |
| AQU (AQUABB) | 11.20 453 | -4.27% |
| ARG (ARTGAMES) | 0.860 11 241 | +2.38% |
| ARI | 0.398 212 | 0.00% |
| ATA (ATCCARGO) | 12.20 32 023 | -1.61% |
| ATJ (ATOMJELLY) | 1.70 23 401 | +1.80% |
| AUX (AUXILIA) | 1.255 2 331 | -0.79% |
| AVE (ADVERTIGO) | 0.169 3 | 0.00% |
| AZC (AZTEC) | 1.64 16 | 0.00% |
| BAC (BACT) | 3.94 4 693 | -0.25% |
| BEE (BEEIN) | 7.85 194 | +2.61% |
| BEP (BIOMASS) | 0.1305 65 926 | +1.56% |
| BIG (BASEIG) | 49.60 496 | +0.81% |
| BKD (BKDGAMES) | 2.18 523 | -0.91% |
| BPC | 0.0950 102 | -5.94% |
| BSH | 16.95 8 622 | -0.29% |
| BTK (BIZTECH) | 0.1580 22 887 | +2.60% |
| CBD (CANNABIS) | 0.2065 134 897 | -8.22% |
| CCS | 0.620 3 030 | +10.71% |
| CFG | 1.840 793 | 0.00% |
| CHP (CHERRY) | 2.30 26 210 | -7.63% |
| CLA (CONSOLE) | 6.15 1 867 | -0.81% |
| CMI | 10.40 10 | -0.95% |
| COR (COREY) | 0.3940 1 360 | +6.49% |
| COS (COSMA) | 0.415 5 941 | -1.19% |
| CRB (CARBONSTU) | 3.10 13 393 | +5.08% |
| CST (CSTORE) | 4.00 11 852 | -3.60% |
| CTF (CENTURION) | 0.1920 231 680 | +1.05% |
| CWA (CONSOLEW) | 6.58 45 124 | -0.60% |
| DFH (DEFENCEH) | 0.845 17 645 | +0.60% |
| DKR (DEKTRA) | 5.24 2 787 | -0.38% |
| DNS (DANKS) | 0.750 11 | +4.17% |
| DPG (DARKPOINT) | 15.10 9 077 | -3.82% |
| DRF (DRFINANCE) | 0.995 4 894 | +1.53% |
| DRG (DRAGEUS) | 0.964 158 | -0.62% |
| DTX (DITIX) | 0.209 5 675 | -0.95% |
| DUA (DUALITY) | 0.970 1 425 | +2.11% |
| EBX (EKOBOX) | 1.545 5 471 | +0.65% |
| ECC (ECCGAMES) | 0.207 157 | -0.48% |
| ECL | 16.10 18 865 | -1.23% |
| ECT (ECO5TECH) | 1.550 39 | +0.65% |
| EEE (EKIPA) | 1.380 11 947 | +0.36% |
| EGH (EKOPOL) | 6.20 8 556 | +2.48% |
| EGY (ENERGY) | 0.1990 20 890 | -0.50% |
| EMP (EMPLOCITY) | 0.700 22 642 | -4.76% |
| ETX (EUROTAX) | 2.32 3 112 | -0.85% |
| EUV (EUVIC) | 21.80 1 171 | -6.03% |
| EXA (EXAMOBILE) | 3.30 66 | -0.60% |
| EXC (EXCELLENC) | 0.4140 229 008 | +3.63% |
| EXM (EXIMIT) | 116.00 116 | +0.87% |
| FEM (FEMTECH) | 0.312 1 363 | 0.00% |
| FOR (FOREVEREN) | 3.10 82 399 | +6.90% |
| FOX (SPACEFOX) | 2.30 13 978 | -4.17% |
| FRM (FREEMIND) | 6.36 509 | -2.15% |
| FRW (FROZENWAY) | 38.20 382 | -0.78% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.460 1 085 | +2.45% |
| GAL (GALVO) | 1.580 393 | 0.00% |
| GAR (GARIN) | 2.58 6 534 | -4.44% |
| GDS (GDEVS) | 1.950 1 904 | +1.30% |
| GEN (GENOMED) | 24.60 1 060 | -3.91% |
| GHT (GAMEHUNT) | 5.80 586 | -0.34% |
| GHY (GHYDROGEN) | 2.06 21 | 0.00% |
| GME (GRMEDIA) | 68.50 608 | -2.14% |
| GMV (GAMIVO) | 16.05 27 728 | -2.43% |
| GMZ (GRUPAMZ) | 0.322 1 781 | +0.94% |
| GNS (NIEWIADOW) | 18.38 3 324 426 | -0.54% |
| GRC (GRUPAREC) | 62.50 2 133 | +0.81% |
| GRL (GREENLANE) | 19.20 48 211 | -0.01% |
| GRM (GREMPCO) | 1.055 26 | 0.00% |
| GRZ (GREENZEB) | 8.70 112 | +3.57% |
| GTS (GEOTRANS) | 5.14 2 571 | -2.28% |
| GX1 (GENXONE) | 5.98 1 416 | 0.00% |
| HER (HILANDER) | 1.915 12 327 | +0.79% |
| HMP (HEMP) | 0.2845 1 106 849 | -4.85% |
| HOR (HORTICO) | 8.00 40 913 | -0.99% |
| HPE (HIPOWERSA) | 0.369 4 645 | -7.75% |
| HPM (HIPROMINE) | 91.00 654 | +2.25% |
| HRT (HURTIMEX) | 0.1920 12 | 0.00% |
| HUB (HUBTECH) | 0.238 32 346 | -0.42% |
| ICG (ICECODE) | 0.220 18 567 | -4.35% |
| IDH | 1.75 1 001 | +5.42% |
| IFA (INFRA) | 1.840 644 | +1.10% |
| IGT (IGORIA) | 0.198 109 | -0.75% |
| IMG (IMMGAMES) | 1.130 85 146 | +7.62% |
| INM (INVENTION) | 0.1095 26 760 | +5.80% |
| INT (INTERNITY) | 7.75 2 720 | +1.31% |
| ISD (INSIDPARK) | 0.614 977 | +7.72% |
| IVE (INVESTEKO) | 2.14 1 002 | 0.00% |
| IVO (INCUVO) | 0.630 9 786 | -2.17% |
| IWS (IRONWOLF) | 1.490 10 156 | +2.76% |
| JJB (JUJUBEE) | 0.718 13 989 | -0.28% |
| K2P (KOOL2PLAY) | 0.596 73 | -5.40% |
| KBJ | 16.95 2 157 | +0.89% |
| KLE (KLEPSYDRA) | 8.06 204 400 | +0.75% |
| KLK (KOLEJKOWO) | 77.00 47 726 | -1.28% |
| KLN (KLON) | 1.30 1 047 | -0.76% |
| KME | 0.270 28 | +0.75% |
| KOR (KORBANK) | 9.70 5 132 | -2.51% |
| KPC (KUPIEC) | 0.940 902 | -17.54% |
| KPI (KANCELWEC) | 2.06 1 213 | 0.00% |
| KUB (KUBOTA) | 13.75 9 530 | -1.79% |
| LCN (LABOCANNA) | 0.220 9 319 | -5.17% |
| LEG (LEGIMI) | 35.00 2 275 | 0.00% |
| LET (LETUS) | 0.940 47 | 0.00% |
| LGT (LGTRADE) | 3.00 12 931 | +2.74% |
| LHD (LICHTHUND) | 41.60 4 487 | -17.62% |
| LTM (LTGAMES) | 9.00 26 512 | +5.88% |
| LUG | 1.92 2 390 | -4.00% |
| MAD (MADKOM) | 4.80 15 384 | -4.00% |
| MAZ (MAZOP) | 14.35 1 005 | 0.00% |
| MBF (MBFGROUP) | 5.08 9 111 | +1.60% |
| MDB (MEDICOBIO) | 0.442 22 422 | +3.76% |
| MDP (MEDCAMP) | 0.730 4 377 | -5.81% |
| MER (MERA) | 1.08 82 | 0.00% |
| MFD (MFOOD) | 1.830 46 431 | +6.40% |
| MGS (MADNETIC) | 2.10 8 389 | -4.55% |
| MIG (MILITARY) | 0.4880 97 518 | -1.21% |
| MLB (MAKOLAB) | 7.20 2 503 | +5.88% |
| MLM (MILISYS) | 0.3400 6 224 | -2.30% |
| MMS (MADMIND) | 0.414 767 | -0.24% |
| MND (MINERAL) | 0.835 1 316 | -1.18% |
| MNS (MENNICASK) | 87.80 37 450 | +0.46% |
| MO2 (MOLIERA2) | 0.0870 252 | -2.79% |
| MPY (MPAY) | 0.2700 26 922 | -1.46% |
| MSM | 4.58 1 355 | +1.78% |
| MTN (MILTON) | 0.650 21 327 | -7.14% |
| MUN (MUNAR) | 0.398 1 135 | 0.00% |
| NOB (NOOBZ) | 17.00 17 | -1.16% |
| NOV (NOVINA) | 0.674 16 825 | -1.61% |
| NST (NESTMEDIC) | 0.620 149 | +1.64% |
| NTS (NOTORIA) | 8.40 420 | +0.60% |
| NTV (NTVSA) | 0.175 9 | 0.00% |
| NWA (NWAI) | 29.50 25 026 | +0.34% |
| O2T (ONE2TRIBE) | 0.252 1 008 | +0.80% |
| OLY (OLYMP) | 0.269 2 993 | +0.37% |
| ONE (1SOLUTION) | 0.0916 9 927 | -0.22% |
| OPI (OPTIGIS) | 0.420 11 922 | 0.00% |
| ORL (ORZLOPONY) | 2.36 996 | 0.00% |
| OUT (OUTDOORZY) | 1.120 43 468 | +2.75% |
| OVI (OVIDWORKS) | 0.514 446 | -5.17% |
| OZE (OZECAPITAL) | 0.452 25 | +0.44% |
| P24 (PRESENT24) | 0.117 2 935 | +4.46% |
| P2B (PLANETB2B) | 0.0870 439 | 0.00% |
| P2C (P2CHILL) | 2.32 494 573 | +12.62% |
| PAC (PROACTA) | 0.708 13 164 | 0.00% |
| PDG (PYRAMID) | 7.40 4 500 | -7.50% |
| PGG (PROGUNSGR) | 6.20 29 544 | 0.00% |
| PLI (PLATIGE) | 7.26 67 812 | +3.71% |
| PLM (POLMAN) | 0.419 143 | +4.75% |
| PLT (PLOTTWIST) | 1.55 22 | -1.90% |
| PNT (POINTPACK) | 13.70 101 479 | +11.38% |
| PRE (PRESIDENT) | 101.00 32 593 | -0.79% |
| PRH (POLHOLROZ) | 2.70 28 049 | -4.26% |
| PRN (PARTNER) | 0.300 33 922 | -8.54% |
| QUB (QUBICGMS) | 0.800 840 | 0.00% |
| RAY (PURPLERAY) | 5.05 25 | +0.20% |
| RBS (ROBINSON) | 3.54 11 502 | +17.22% |
| RDG (READGENE) | 5.20 1 051 | -2.26% |
| RRH (RRHGROUP) | 0.0778 124 | -1.52% |
| RSG (RSGAMES) | 8.00 80 | 0.00% |
| RSP (REMORSOL) | 6.10 8 178 | -3.48% |
| RST (ROAD) | 4.84 48 | 0.00% |
| S4E | 37.20 413 | -3.12% |
| SBE (SOFTBLUE) | 0.256 45 611 | +0.79% |
| SCS (STEMCELLS) | 0.350 4 331 | -7.89% |
| SCW (SCANWAY) | 355.00 2 263 180 | +3.50% |
| SDS (SDSOPTIC) | 5.52 16 021 | -1.43% |
| SED (SEDIVIO) | 10.65 9 001 | -1.84% |
| SEV (SEVENET) | 13.75 387 593 | +4.17% |
| SFD | 2.70 15 507 | +1.50% |
| SIN (SOLARINOV) | 0.0550 1 677 | +8.27% |
| SKY (STOHID) | 1.410 42 | -8.44% |
| SMT (SIMTERACT) | 5.45 630 | -7.63% |
| SNG (SYNERGA) | 0.520 8 525 | -1.14% |
| SOK (SONKA) | 10.10 5 536 | -3.35% |
| STA (STARWARD) | 8.16 41 985 | 0.00% |
| SUN (SUNTECH) | 1.570 28 264 | -4.56% |
| SYG (SYGNIS) | 1.830 432 164 | -2.66% |
| SZR (SZAR) | 0.0930 623 | 0.00% |
| TCR (TECHROBOT) | 18.10 52 265 | -0.55% |
| TEC (TECNTICA) | 0.510 52 306 | +0.99% |
| TGG (TRIGGO) | 1.030 213 | -0.96% |
| TGS (TRUEGS) | 0.266 146 | +6.40% |
| TLG (TELGAM) | 0.474 69 424 | +3.04% |
| TLS (TELESTR) | 24.40 24 | +2.52% |
| TME (TERMOEXP) | 13.60 27 | +4.62% |
| TNT (TNTPROENR) | 0.740 6 226 | -1.33% |
| TOS (TAMEX) | 3.62 21 | +6.47% |
| TRX (TREX) | 2.80 148 559 | +12.00% |
| UFG (UFGAMES) | 1.07 11 | 0.00% |
| UNV (UNIVERSE) | 3.60 172 | +2.86% |
| VAI (VOLARIA) | 1.440 4 189 | -3.36% |
| VAR (VARSAV) | 0.504 1 041 | -1.95% |
| VDS (VIDIS) | 4.98 50 | 0.00% |
| VEE | 13.35 60 791 | -3.61% |
| VER (MPLVERBUM) | 7.45 15 | 0.00% |
| VFA (VRFABRIC) | 4.09 2 130 | -1.92% |
| VLT (VOOLT) | 2.40 60 | 0.00% |
| VRB (VERBICOM) | 1.68 17 | 0.00% |
| VRF (VRFACTORY) | 0.244 147 925 | +0.83% |
| WLI (WILDINT) | 0.805 3 562 | +13.38% |
| WOD (WODKAN) | 6.90 1 588 | +0.73% |
| WRL (WIERZYCL) | 0.560 2 977 | -3.45% |
| XDD (MENTZEN) | 30.15 572 | 0.00% |
| YOS (YOSHI) | 1.760 12 019 | -3.30% |
| ZEN (ZENERIS) | 3.29 1 210 | -2.66% |