| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 27.40 548 | 0.00% |
| AIN (ABSINVEST) | 1.28 34 304 | -8.57% |
| AIT (AITON) | 0.226 1 | -5.44% |
| AME (AMESA) | 2.08 241 | -0.95% |
| AOL (ANALIZY) | 26.40 6 210 | +0.76% |
| APS | 6.30 32 | 0.00% |
| AQU (AQUABB) | 12.80 38 | -0.78% |
| ARG (ARTGAMES) | 0.545 7 | -5.22% |
| ARI | 0.390 84 | 0.00% |
| ATA (ATCCARGO) | 12.70 2 096 | 0.00% |
| ATJ (ATOMJELLY) | 0.585 335 | -0.85% |
| AUX (AUXILIA) | 1.100 13 | 0.00% |
| AZC (AZTEC) | 1.30 53 | -6.47% |
| BAC (BACT) | 3.75 5 339 | 0.00% |
| BEE (BEEIN) | 14.90 4 610 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.58 7 | -4.28% |
| BIG (BASEIG) | 14.00 4 333 | -4.11% |
| BKD (BKDGAMES) | 2.12 7 255 | +1.92% |
| BPC | 0.0665 2 407 | -17.90% |
| BSA (BRAS) | 0.200 3 945 | -1.48% |
| BSH | 21.60 2 250 | -0.92% |
| BTK (BIZTECH) | 0.1640 2 115 | +1.86% |
| CBD (CANNABIS) | 0.1780 7 875 | -2.20% |
| CCS | 0.448 224 | 0.00% |
| CFG | 1.580 13 | -0.94% |
| CLA (CONSOLE) | 6.00 780 | +4.35% |
| CMI | 7.45 1 250 | -9.70% |
| COR (COREY) | 0.3160 1 491 | +8.97% |
| COS (COSMA) | 0.340 2 | 0.00% |
| CRB (CARBONSTU) | 1.90 1 669 | 0.00% |
| CST (CSTORE) | 5.55 283 | +1.83% |
| CTF (CENTURION) | 0.1010 1 048 927 | -22.31% |
| CWA (CONSOLEW) | 3.00 7 297 | -3.85% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGS (DEMGAMES) | 0.438 59 | -0.90% |
| DKR (DEKTRA) | 5.90 644 | -0.34% |
| DNS (DANKS) | 0.800 4 131 | 0.00% |
| DPG (DARKPOINT) | 15.00 34 785 | +9.49% |
| DRF (DRFINANCE) | 1.140 4 393 | +2.70% |
| DRG (DRAGEUS) | 0.978 82 | -0.20% |
| DRZ (DORZECZY) | 28.90 29 | +0.35% |
| DTX (DITIX) | 0.220 858 | +0.92% |
| EBX (EKOBOX) | 1.550 9 968 | -2.52% |
| ECC (ECCGAMES) | 0.1800 9 267 | -4.26% |
| ECK (EUROSNACK) | 2.44 312 | -2.40% |
| ECL | 7.05 207 512 | +9.30% |
| ECT (ECO5TECH) | 0.585 2 800 | -8.59% |
| EEE (EKIPA) | 1.175 1 573 | -0.42% |
| EGH (EKOPOL) | 6.20 4 334 | -0.80% |
| EGY (ENERGY) | 0.240 30 252 | -6.25% |
| EMP (EMPLOCITY) | 0.346 6 758 | +3.59% |
| ETX (EUROTAX) | 3.08 1 097 | -3.14% |
| EUV (EUVIC) | 23.20 27 705 | +6.42% |
| EXA (EXAMOBILE) | 3.40 10 | +0.59% |
| EXC (EXCELLENC) | 0.565 824 362 | +11.88% |
| EXM (EXIMIT) | 118.00 14 101 | -11.94% |
| FAR (FARMINN) | 33.45 334 | +0.15% |
| FOR (FOREVEREN) | 2.47 4 940 | +0.41% |
| FOX (SPACEFOX) | 1.600 17 | -5.88% |
| FRM (FREEMIND) | 6.26 18 576 | +14.23% |
| FRW (FROZENWAY) | 27.40 2 020 | +0.37% |
| FTL (FOOTHILLS) | 0.520 218 | 0.00% |
| FVE (FOTOVOLT) | 0.279 228 | -0.36% |
| GAL (GALVO) | 3.50 5 167 | +2.94% |
| GAR (GARIN) | 2.00 10 | 0.00% |
| GDS (GDEVS) | 3.08 297 | +0.65% |
| GEN (GENOMED) | 30.20 30 | +2.03% |
| GHT (GAMEHUNT) | 4.52 90 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 51.00 457 | 0.00% |
| GMV (GAMIVO) | 16.70 17 | +1.21% |
| GMZ (GRUPAMZ) | 0.280 12 643 | +5.26% |
| GRC (GRUPAREC) | 61.00 9 581 | -3.79% |
| GRL (GREENLANE) | 18.90 2 714 | 0.00% |
| GRM (GREMPCO) | 1.620 16 | -2.41% |
| GRZ (GREENZEB) | 9.30 5 245 | -2.62% |
| GTS (GEOTRANS) | 4.62 14 335 | -1.28% |
| GX1 (GENXONE) | 6.04 1 082 | 0.00% |
| HER (HILANDER) | 1.490 2 758 | 0.00% |
| HMP (HEMP) | 0.3510 600 701 | -5.90% |
| HOR (HORTICO) | 7.50 2 625 | 0.00% |
| HPE (HIPOWERSA) | 0.278 232 | 0.00% |
| HPM (HIPROMINE) | 79.50 1 030 | 0.00% |
| HRT (HURTIMEX) | 0.1160 928 | -0.85% |
| HUB (HUBTECH) | 0.219 6 454 | -0.45% |
| ICG (ICECODE) | 0.0780 5 090 | -4.29% |
| IDH | 3.74 37 | 0.00% |
| IFA (INFRA) | 2.20 22 | 0.00% |
| IGT (IGORIA) | 0.445 4 275 | +1.60% |
| INM (INVENTION) | 0.1105 22 | +3.27% |
| INT (INTERNITY) | 8.65 947 | -0.57% |
| ISD (INSIDPARK) | 0.452 182 | -3.83% |
| IVE (INVESTEKO) | 2.06 547 | -6.36% |
| IVO (INCUVO) | 0.616 39 | -0.32% |
| IWS (IRONWOLF) | 1.300 2 169 | -0.76% |
| JJB (JUJUBEE) | 0.710 55 | +2.16% |
| KBJ | 25.00 28 914 | +3.31% |
| KLK (KOLEJKOWO) | 58.50 2 484 | +1.74% |
| KLN (KLON) | 1.34 49 580 | -0.74% |
| KMB (KOMBINAT) | 0.910 35 340 | -0.11% |
| KME | 0.244 25 | 0.00% |
| KOR (KORBANK) | 11.80 2 442 | -2.48% |
| KPI (KANCELWEC) | 2.04 13 596 | +0.99% |
| KUB (KUBOTA) | 13.85 1 927 | -1.07% |
| LCN (LABOCANNA) | 0.218 30 | -0.46% |
| LEG (LEGIMI) | 29.40 670 | -0.68% |
| LET (LETUS) | 0.142 6 306 | -0.70% |
| LGT (LGTRADE) | 1.92 32 853 | 0.00% |
| LHD (LICHTHUND) | 65.00 10 797 | -7.14% |
| LMG (LMGAMES) | 0.640 13 | 0.00% |
| LTM (LTGAMES) | 8.15 15 446 | -0.61% |
| LUG | 2.10 1 090 | 0.00% |
| MAD (MADKOM) | 2.68 5 | -2.19% |
| MAZ (MAZOP) | 13.80 7 502 | +4.55% |
| MBF (MBFGROUP) | 5.74 3 413 | -0.35% |
| MDB (MEDICOBIO) | 0.422 1 136 | +0.96% |
| MDT (MEDTECH) | 0.2920 80 369 | -0.68% |
| MER (MERA) | 1.02 157 | 0.00% |
| MFD (MFOOD) | 2.04 20 | -2.86% |
| MLB (MAKOLAB) | 9.65 2 646 | -0.52% |
| MLM (MILISYS) | 0.2600 3 587 | -3.70% |
| MNS (MENNICASK) | 56.40 7 546 | +2.55% |
| MO2 (MOLIERA2) | 0.0820 242 | +12.33% |
| MPY (MPAY) | 0.1325 28 461 | -1.85% |
| MSM | 4.40 13 | 0.00% |
| MTN (MILTON) | 0.700 8 340 | -3.45% |
| MUN (MUNAR) | 0.329 7 | 0.00% |
| MXP (MAXIPIZZA) | 0.423 34 | -15.40% |
| NOB (NOOBZ) | 11.70 7 899 | -1.68% |
| NOV (NOVINA) | 0.600 4 621 | -1.32% |
| NST (NESTMEDIC) | 0.694 21 | 0.00% |
| NTS (NOTORIA) | 8.45 211 | 0.00% |
| NTV (NTVSA) | 0.141 1 622 | -9.03% |
| NWA (NWAI) | 30.40 49 995 | -1.30% |
| O2T (ONE2TRIBE) | 0.248 146 | 0.00% |
| OLY (OLYMP) | 0.1920 983 | -1.03% |
| ONE (1SOLUTION) | 0.0904 628 | 0.00% |
| OPI (OPTIGIS) | 0.432 4 173 | +8.00% |
| ORL (ORZLOPONY) | 2.30 7 | -4.96% |
| OUT (OUTDOORZY) | 1.190 8 030 | +6.25% |
| OVI (OVIDWORKS) | 0.454 1 798 | +1.34% |
| OZE (OZECAPITAL) | 0.360 4 323 | -5.26% |
| P24 (PRESENT24) | 0.121 13 | -0.82% |
| P2B (PLANETB2B) | 0.0480 35 | +6.67% |
| P2C (P2CHILL) | 2.36 3 163 | -4.84% |
| PAC (PROACTA) | 1.690 2 530 | -0.59% |
| PDG (PYRAMID) | 4.56 297 | -5.79% |
| PGG (PROGUNSGR) | 4.76 476 | 0.00% |
| PLI (PLATIGE) | 6.56 1 450 | -3.24% |
| PLM (POLMAN) | 0.398 50 | 0.00% |
| PLT (PLOTTWIST) | 1.34 147 | +0.75% |
| PNT (POINTPACK) | 13.70 2 065 | -5.52% |
| PRA (PRIME) | 0.430 4 191 | -2.27% |
| PRE (PRESIDENT) | 89.50 24 392 | -1.65% |
| PRH (POLHOLROZ) | 2.70 3 628 | +3.85% |
| PRN (PARTNER) | 0.260 2 790 | +9.24% |
| PTN (POLTRONIC) | 0.705 6 | 0.00% |
| QUB (QUBICGMS) | 0.745 2 134 | +6.43% |
| RAY (PURPLERAY) | 4.99 15 | 0.00% |
| RBS (ROBINSON) | 3.42 2 297 | -1.16% |
| RDG (READGENE) | 4.88 2 327 | +4.95% |
| RRH (RRHGROUP) | 0.0695 21 934 | -2.11% |
| RSG (RSGAMES) | 6.50 13 | +1.56% |
| RSP (REMORSOL) | 5.10 1 205 | -5.56% |
| RST (ROAD) | 5.10 1 530 | -3.77% |
| S4E | 49.00 3 430 | -7.55% |
| SBE (SOFTBLUE) | 0.225 4 629 | +1.35% |
| SCS (STEMCELLS) | 0.410 11 | +9.63% |
| SDS (SDSOPTIC) | 3.90 16 | +2.63% |
| SED (SEDIVIO) | 8.85 4 882 | +0.57% |
| SEV (SEVENET) | 13.35 34 662 | +1.52% |
| SFD | 2.64 20 528 | -4.00% |
| SGD (SIGMADEF) | 0.1720 3 569 | -0.58% |
| SKY (STOHID) | 1.550 16 | 0.00% |
| SMT (SIMTERACT) | 4.96 25 | +6.90% |
| SOK (SONKA) | 9.82 7 049 | -2.77% |
| STA (STARWARD) | 8.02 1 770 | -1.96% |
| SUN (SUNTECH) | 2.78 51 537 | -2.11% |
| SYG (SYGNIS) | 1.280 31 980 | -1.92% |
| SZR (SZAR) | 0.0640 5 | -0.78% |
| TCR (TECHROBOT) | 12.40 37 | +3.33% |
| TEC (TECNTICA) | 0.520 4 761 | -3.35% |
| TGG (TRIGGO) | 0.790 34 | -8.14% |
| TGS (TRUEGS) | 0.175 1 881 | -7.89% |
| TLG (TELGAM) | 0.446 223 | 0.00% |
| TLS (TELESTR) | 25.40 5 832 | 0.00% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| TMP (TELEMEDPL) | 0.630 195 | +1.61% |
| TOS (TAMEX) | 3.18 6 | 0.00% |
| TRX (TREX) | 3.82 15 973 | -4.50% |
| VAI (VOLARIA) | 0.940 1 051 | +1.08% |
| VAR (VARSAV) | 0.440 53 | 0.00% |
| VDS (VIDIS) | 5.10 10 | 0.00% |
| VEE | 11.60 7 000 | +0.43% |
| VER (MPLVERBUM) | 5.25 5 | +0.96% |
| VFA (VRFABRIC) | 2.58 2 860 | +4.88% |
| VLT (VOOLT) | 1.895 3 060 | +1.07% |
| VRB (VERBICOM) | 1.21 2 330 | +3.42% |
| WLI (WILDINT) | 0.840 4 300 | +5.00% |
| WOD (WODKAN) | 7.40 7 | 0.00% |
| WRL (WIERZYCL) | 0.666 263 | -0.60% |
| XDD (MENTZEN) | 27.60 304 | -1.43% |
| YOS (YOSHI) | 0.790 9 278 | -0.25% |
| ZEN (ZENERIS) | 2.60 3 943 | -6.47% |