Komponenty NCIndex Kurs Zmiana
AGL (AGROLIGA) 29.50 354 -1.01%
AIN (ABSINVEST) 1.50 2 +6.38%
AIT (AITON) 0.230 6 -6.12%
AME (AMESA) 2.20 48 0.00%
AOL (ANALIZY) 28.80 1 526 0.00%
APS 6.35 2 930 +5.83%
AQU (AQUABB) 12.80 1 012 -1.54%
ARG (ARTGAMES) 1.020 52 504 -8.11%
ARI 0.404 10 0.00%
ATA (ATCCARGO) 11.00 1 100 0.00%
ATJ (ATOMJELLY) 0.690 10 0.00%
AUX (AUXILIA) 1.200 58 -4.00%
AZC (AZTEC) 1.15 37 0.00%
BAC (BACT) 3.30 4 069 -5.71%
BEE (BEEIN) 15.40 15 +0.65%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BHX (BINARY) 3.84 1 582 -0.52%
BIG (BASEIG) 13.70 9 420 -1.44%
BKD (BKDGAMES) 2.30 778 +3.60%
BPC 0.0660 1 784 -2.94%
BSA (BRAS) 0.1905 59 059 -1.80%
BSH 26.40 5 834 0.00%
BTK (BIZTECH) 0.1420 10 +1.43%
CBD (CANNABIS) 0.1700 4 345 +1.80%
CCS 0.484 1 -0.82%
CFG 1.655 3 +3.44%
CLA (CONSOLE) 6.85 719 +0.74%
CMI 6.20 43 0.00%
COS (COSMA) 0.440 2 532 0.00%
CRB (CARBONSTU) 2.20 341 0.00%
CST (CSTORE) 4.66 7 349 +0.87%
CTF (CENTURION) 0.0920 15 050 0.00%
CWA (CONSOLEW) 2.96 3 +0.68%
DFH (DEFENCEH) 0.596 93 993 -3.25%
DGS (DEMGAMES) 0.330 300 0.00%
DKR (DEKTRA) 5.58 1 280 0.00%
DNS (DANKS) 0.820 7 0.00%
DPG (DARKPOINT) 10.00 20 0.00%
DRF (DRFINANCE) 1.475 213 0.00%
DRG (DRAGEUS) 0.914 2 069 +1.56%
DRZ (DORZECZY) 26.60 1 889 -1.48%
DTX (DITIX) 0.188 5 -6.00%
EBX (EKOBOX) 1.295 145 0.00%
ECC (ECCGAMES) 0.215 1 531 +2.87%
ECK (EUROSNACK) 2.41 2 441 -1.63%
ECL 4.40 6 678 +1.85%
ECT (ECO5TECH) 0.600 453 -6.25%
EEE (EKIPA) 1.270 121 -0.39%
EGH (EKOPOL) 6.10 5 313 -3.94%
EGY (ENERGY) 0.284 1 928 +2.16%
EMP (EMPLOCITY) 0.310 3 679 0.00%
EMS (ENIMSO) 0.2430 22 190 -7.60%
ETX (EUROTAX) 3.28 1 671 -2.38%
EUV (EUVIC) 22.80 547 0.00%
EXA (EXAMOBILE) 3.60 3 563 +3.45%
EXC (EXCELLENC) 0.600 28 377 +0.84%
EXM (EXIMIT) 115.00 115 +2.68%
FAR (FARMINN) 32.60 488 -1.20%
FOR (FOREVEREN) 2.45 123 +2.51%
FOX (SPACEFOX) 1.980 16 906 +10.00%
FRM (FREEMIND) 6.30 1 023 0.00%
FRW (FROZENWAY) 29.50 5 276 0.00%
FTL (FOOTHILLS) 0.480 14 +0.42%
FVE (FOTOVOLT) 0.288 152 -7.10%
GAL (GALVO) 3.68 10 870 +3.95%
GAR (GARIN) 2.02 2 0.00%
GDS (GDEVS) 4.48 1 790 -1.75%
GEN (GENOMED) 29.60 1 074 -1.33%
GHT (GAMEHUNT) 5.40 2 596 +12.97%
GHY (GHYDROGEN) 2.00 222 0.00%
GME (GRMEDIA) 42.00 294 -8.70%
GMV (GAMIVO) 16.30 163 0.00%
GMZ (GRUPAMZ) 0.295 152 +1.72%
GRC (GRUPAREC) 68.20 3 623 -3.40%
GRL (GREENLANE) 20.00 6 000 +1.01%
GRM (GREMPCO) 1.645 25 0.00%
GRZ (GREENZEB) 11.50 27 667 +8.49%
GTS (GEOTRANS) 4.50 23 0.00%
GX1 (GENXONE) 5.72 2 836 +4.00%
HER (HILANDER) 1.180 7 276 -4.07%
HOR (HORTICO) 7.10 2 322 +1.43%
HPE (HIPOWERSA) 0.298 1 541 +2.76%
HPM (HIPROMINE) 71.50 4 290 -0.69%
HRT (HURTIMEX) 0.1380 112 0.00%
HUB (HUBTECH) 0.252 62 251 -0.40%
ICG (ICECODE) 0.0800 15 675 -4.76%
IDH 2.70 27 0.00%
IFA (INFRA) 2.10 2 0.00%
IFL (IFLEASING) 1.63 6 121 +1.85%
IGT (IGORIA) 0.412 2 546 +0.49%
INM (INVENTION) 0.1065 325 0.00%
INT (INTERNITY) 9.75 8 244 0.00%
ISD (INSIDPARK) 0.470 2 -5.62%
IVE (INVESTEKO) 1.80 2 +4.05%
IVO (INCUVO) 0.694 69 -0.57%
IWS (IRONWOLF) 1.200 1 952 0.00%
JJB (JUJUBEE) 0.525 22 0.00%
KLK (KOLEJKOWO) 55.50 949 0.00%
KLN (KLON) 1.25 171 +11.61%
KMB (KOMBINAT) 0.906 26 186 +1.46%
KME 0.230 23 0.00%
KOR (KORBANK) 12.50 9 502 +2.46%
KPI (KANCELWEC) 2.04 34 562 -3.77%
KUB (KUBOTA) 13.00 4 316 0.00%
LCN (LABOCANNA) 0.210 32 -2.78%
LEG (LEGIMI) 28.00 28 +3.70%
LET (LETUS) 0.143 87 -8.33%
LFR (LIFTERO) 70.80 236 050 -0.84%
LGT (LGTRADE) 2.08 4 073 -5.45%
LHD (LICHTHUND) 51.50 16 331 -1.90%
LMG (LMGAMES) 0.680 10 0.00%
LTM (LTGAMES) 9.50 1 045 +1.06%
LUG 1.51 2 928 -6.79%
MAD (MADKOM) 2.94 197 -1.34%
MAZ (MAZOP) 14.00 3 535 0.00%
MBF (MBFGROUP) 4.800 5 683 +2.13%
MDB (MEDICOBIO) 0.408 5 182 0.00%
MDT (MEDTECH) 0.4020 63 062 -0.99%
MER (MERA) 1.03 10 -0.96%
MFD (MFOOD) 3.36 15 211 0.00%
MLB (MAKOLAB) 8.15 4 192 -3.55%
MLM (MILISYS) 0.3180 1 201 +9.66%
MNS (MENNICASK) 50.60 407 -1.94%
MO2 (MOLIERA2) 0.0825 1 116 -6.78%
MPY (MPAY) 0.1660 13 670 -5.68%
MSM 5.20 10 +0.78%
MTN (MILTON) 0.585 85 103 -5.65%
MUN (MUNAR) 0.308 169 -0.32%
MXP (MAXIPIZZA) 0.500 1 0.00%
NOB (NOOBZ) 13.20 344 0.00%
NOV (NOVINA) 0.592 18 585 -0.34%
NST (NESTMEDIC) 0.778 23 0.00%
NTS (NOTORIA) 7.20 252 +3.60%
NTV (NTVSA) 0.140 195 +0.72%
O2T (ONE2TRIBE) 0.222 2 664 -2.63%
OLY (OLYMP) 0.226 2 258 0.00%
ONE (1SOLUTION) 0.0936 140 0.00%
OPI (OPTIGIS) 0.420 754 0.00%
ORL (ORZLOPONY) 2.22 2 042 +5.71%
OUT (OUTDOORZY) 1.230 4 641 0.00%
OVI (OVIDWORKS) 0.338 3 525 -1.74%
OZE (OZECAPITAL) 0.378 8 887 +3.28%
P24 (PRESENT24) 0.0980 376 0.00%
P2B (PLANETB2B) 0.0480 10 -1.03%
P2C (P2CHILL) 3.52 3 369 -2.76%
PAC (PROACTA) 1.370 2 237 -4.20%
PDG (PYRAMID) 4.34 2 895 -4.82%
PGG (PROGUNSGR) 5.00 1 324 +3.73%
PGH 3.700 3 738 +1.09%
PLI (PLATIGE) 6.30 188 0.00%
PLM (POLMAN) 0.440 4 058 0.00%
PLT (PLOTTWIST) 1.35 656 -3.57%
PNT (POINTPACK) 15.10 60 +0.67%
PRA (PRIME) 0.525 21 333 -2.78%
PRE (PRESIDENT) 89.00 1 068 0.00%
PRH (POLHOLROZ) 2.18 116 -2.68%
PRN (PARTNER) 22.60 269 +1.80%
PTN (POLTRONIC) 0.700 136 0.00%
QUB (QUBICGMS) 0.660 3 083 0.00%
RAY (PURPLERAY) 4.95 15 0.00%
RBS (ROBINSON) 3.80 149 0.00%
RDG (READGENE) 4.97 144 0.00%
RRH (RRHGROUP) 0.0530 9 664 +6.00%
RSG (RSGAMES) 5.10 26 0.00%
RSP (REMORSOL) 6.00 2 898 -4.00%
RST (ROAD) 6.06 784 +0.66%
S4E 85.00 2 736 -1.16%
SBE (SOFTBLUE) 0.285 33 464 +4.78%
SCS (STEMCELLS) 0.466 47 -0.43%
SDS (SDSOPTIC) 4.62 14 0.00%
SED (SEDIVIO) 7.25 3 046 -1.36%
SEV (SEVENET) 11.90 79 997 +0.42%
SFD 2.98 5 147 -0.67%
SGD (SIGMADEF) 0.1320 1 0.00%
SKY (STOHID) 2.76 1 390 -4.83%
SMT (SIMTERACT) 5.50 696 +6.80%
SOK (SONKA) 11.80 10 699 -1.26%
STA (STARWARD) 7.40 781 -3.14%
SUN (SUNTECH) 2.18 3 391 -1.80%
SYG (SYGNIS) 1.080 3 102 0.00%
SZR (SZAR) 0.0535 11 0.00%
TCR (TECHROBOT) 15.60 22 167 +2.63%
TEC (TECNTICA) 0.584 921 -6.11%
TGG (TRIGGO) 0.880 155 0.00%
TGS (TRUEGS) 0.160 160 -5.33%
TLG (TELGAM) 0.412 12 +3.00%
TLS (TELESTR) 25.00 8 750 0.00%
TME (TERMOEXP) 10.80 108 0.00%
TMP (TELEMEDPL) 0.590 5 244 -4.84%
TOS (TAMEX) 3.16 6 0.00%
TRX (TREX) 3.54 70 227 +4.73%
VAI (VOLARIA) 0.970 103 -0.51%
VAR (VARSAV) 0.720 25 588 -11.66%
VDS (VIDIS) 6.70 3 155 +0.75%
VEE 11.45 34 -1.29%
VER (MPLVERBUM) 4.88 98 0.00%
VFA (VRFABRIC) 2.68 13 0.00%
VLT (VOOLT) 1.940 70 0.00%
VRB (VERBICOM) 1.70 89 +6.25%
WLI (WILDINT) 0.640 5 809 -6.57%
WOD (WODKAN) 6.70 2 545 +3.08%
WRL (WIERZYCL) 0.672 745 +0.30%
XDD (MENTZEN) 26.60 2 517 0.00%
YOS (YOSHI) 0.690 3 850 -3.09%
ZEN (ZENERIS) 2.62 13 -1.13%