Komponenty NCIndex Kurs Zmiana
4MB (4MOBILITY) 1.10 56 +1.85%
ADX (ADATEX) 1.34 301 -0.74%
AGL (AGROLIGA) 21.60 43 -4.00%
AIN (ABSINVEST) 1.25 1 976 -0.79%
AIT (AITON) 0.222 1 194 -11.20%
AME (AMESA) 2.16 755 0.00%
AOL (ANALIZY) 27.00 1 188 +3.85%
APS 6.70 221 -4.29%
AQA (AQUAPOZ) 5.60 354 -4.27%
AQU (AQUABB) 11.40 1 900 -0.87%
ARG (ARTGAMES) 0.820 553 -3.53%
ARI 0.418 416 +1.46%
ATA (ATCCARGO) 12.00 28 328 +1.69%
ATJ (ATOMJELLY) 0.765 16 113 -0.65%
AUX (AUXILIA) 1.240 20 431 -1.59%
AZC (AZTEC) 1.49 15 0.00%
BAC (BACT) 3.08 150 278 +10.00%
BEE (BEEIN) 7.25 740 -1.36%
BEP (BIOMASS) 0.1265 9 521 -0.39%
BHX (BINARY) 3.64 75 086 +2.82%
BIG (BASEIG) 69.00 28 257 +15.00%
BKD (BKDGAMES) 2.80 71 437 -9.68%
BPC 0.0990 12 +1.02%
BSH 16.10 15 681 -3.59%
BTK (BIZTECH) 0.1560 16 -1.89%
CBD (CANNABIS) 0.1930 6 321 -1.53%
CCS 0.560 168 +1.82%
CFG 1.710 744 -2.29%
CLA (CONSOLE) 5.65 9 209 -2.59%
CMI 10.30 10 +0.98%
COR (COREY) 0.2210 1 369 +0.91%
COS (COSMA) 0.400 3 278 +3.63%
CRB (CARBONSTU) 2.08 6 447 -5.45%
CST (CSTORE) 9.20 166 270 -5.15%
CTF (CENTURION) 0.210 371 295 0.00%
CWA (CONSOLEW) 4.32 5 701 +5.37%
DFH (DEFENCEH) 0.644 3 684 0.00%
DKR (DEKTRA) 5.96 1 919 +2.76%
DNS (DANKS) 0.770 1 001 +2.67%
DPG (DARKPOINT) 15.50 264 0.00%
DRF (DRFINANCE) 1.250 63 +3.73%
DRG (DRAGEUS) 0.968 2 223 -7.81%
DTX (DITIX) 0.208 5 -0.95%
EBX (EKOBOX) 1.350 7 768 +4.25%
ECC (ECCGAMES) 0.1800 11 620 -2.17%
ECK (EUROSNACK) 2.36 1 777 -1.67%
ECL 15.30 30 294 -1.29%
ECT (ECO5TECH) 1.300 3 669 0.00%
EEE (EKIPA) 1.185 16 614 +0.85%
EGH (EKOPOL) 7.00 539 0.00%
EGY (ENERGY) 0.249 12 044 -3.11%
EMP (EMPLOCITY) 0.440 2 +2.80%
ETX (EUROTAX) 2.38 5 902 +3.48%
EUV (EUVIC) 20.20 69 212 -2.88%
EXA (EXAMOBILE) 4.10 82 0.00%
EXC (EXCELLENC) 0.3920 152 382 -2.00%
EXM (EXIMIT) 127.00 28 896 -9.93%
FEM (FEMTECH) 0.0590 118 379 -26.25%
FOR (FOREVEREN) 2.52 23 598 0.00%
FOX (SPACEFOX) 2.46 7 642 -5.38%
FRM (FREEMIND) 5.30 1 774 +1.92%
FRW (FROZENWAY) 36.50 29 715 +1.39%
FVE (FOTOVOLT) 0.400 992 -1.96%
GAL (GALVO) 1.660 1 668 +0.61%
GAR (GARIN) 2.60 1 069 -8.45%
GEN (GENOMED) 25.80 1 067 -3.01%
GHT (GAMEHUNT) 5.30 1 539 -0.93%
GHY (GHYDROGEN) 2.000 2 +3.63%
GME (GRMEDIA) 71.00 2 947 +2.90%
GMV (GAMIVO) 15.40 100 320 -5.52%
GMZ (GRUPAMZ) 0.280 73 0.00%
GRC (GRUPAREC) 71.20 21 664 -2.73%
GRL (GREENLANE) 21.00 7 462 0.00%
GRM (GREMPCO) 1.095 10 -8.37%
GRZ (GREENZEB) 7.55 76 +0.67%
GTS (GEOTRANS) 5.28 1 576 +3.13%
GX1 (GENXONE) 6.48 16 118 +2.21%
HER (HILANDER) 1.640 510 -2.96%
HMP (HEMP) 0.1850 38 037 -0.54%
HOR (HORTICO) 8.20 112 850 0.00%
HPE (HIPOWERSA) 0.420 18 -4.11%
HPM (HIPROMINE) 87.00 8 555 -0.57%
HRT (HURTIMEX) 0.1790 966 +0.56%
HUB (HUBTECH) 0.236 18 837 -0.84%
ICG (ICECODE) 0.1880 19 428 -0.53%
IDH 1.52 1 427 +16.03%
IFA (INFRA) 2.300 28 518 +37.72%
IGT (IGORIA) 0.200 1 048 -3.85%
IMG (IMMGAMES) 1.200 77 799 0.00%
INM (INVENTION) 0.1060 10 787 -2.75%
INT (INTERNITY) 7.45 2 980 -1.97%
ISD (INSIDPARK) 0.555 11 +4.72%
IVE (INVESTEKO) 2.10 2 028 -0.94%
IVO (INCUVO) 0.660 2 465 +0.61%
IWS (IRONWOLF) 1.210 107 -1.63%
JJB (JUJUBEE) 0.620 2 975 -6.06%
KBJ 20.40 10 588 0.00%
KLE (KLEPSYDRA) 7.44 30 356 -0.53%
KLK (KOLEJKOWO) 76.00 131 044 +0.66%
KLN (KLON) 1.35 1 660 -0.74%
KME 0.280 29 0.00%
KOR (KORBANK) 10.00 3 000 +5.26%
KPC (KUPIEC) 1.13 410 -0.88%
KPI (KANCELWEC) 2.10 2 -2.78%
KUB (KUBOTA) 13.80 22 485 0.00%
LCN (LABOCANNA) 0.215 474 -0.92%
LEG (LEGIMI) 33.00 47 027 0.00%
LET (LETUS) 1.68 12 868 +17.48%
LGT (LGTRADE) 2.80 76 -0.71%
LHD (LICHTHUND) 53.50 921 -12.30%
LMG (LMGAMES) 0.775 408 +1.31%
LTM (LTGAMES) 6.50 15 817 -7.80%
LUG 1.56 11 475 0.00%
MAD (MADKOM) 3.02 975 -1.31%
MAZ (MAZOP) 14.50 1 407 +3.57%
MBF (MBFGROUP) 5.040 41 966 +2.86%
MDB (MEDICOBIO) 0.476 17 648 -0.83%
MDP (MEDCAMP) 0.760 2 682 0.00%
MDT (MEDTECH) 0.980 888 074 +13.95%
MER (MERA) 1.09 685 -0.91%
MFD (MFOOD) 1.470 7 715 +1.38%
MLB (MAKOLAB) 6.90 7 933 +6.15%
MLM (MILISYS) 0.3000 1 145 +1.01%
MNS (MENNICASK) 56.80 57 359 -3.07%
MO2 (MOLIERA2) 0.0940 31 635 +6.82%
MPY (MPAY) 0.2670 28 802 +1.14%
MSM 4.49 5 973 +6.90%
MTN (MILTON) 0.750 10 910 +4.17%
MUN (MUNAR) 0.380 2 259 -1.04%
MXP (MAXIPIZZA) 0.438 0 +7.35%
NOB (NOOBZ) 14.20 3 187 0.00%
NOV (NOVINA) 0.700 18 539 +0.57%
NST (NESTMEDIC) 0.662 199 777 -5.43%
NTS (NOTORIA) 8.45 93 0.00%
NTV (NTVSA) 0.179 18 +0.56%
NWA (NWAI) 29.20 11 648 -3.95%
O2T (ONE2TRIBE) 0.234 5 392 0.00%
OLY (OLYMP) 0.282 93 +1.81%
ONE (1SOLUTION) 0.0932 418 +0.22%
OPI (OPTIGIS) 0.398 2 226 -2.93%
ORL (ORZLOPONY) 2.34 2 0.00%
OUT (OUTDOORZY) 1.810 11 740 +0.56%
OVI (OVIDWORKS) 0.640 1 836 +1.59%
OZE (OZECAPITAL) 0.476 12 007 +1.28%
P24 (PRESENT24) 0.0980 93 0.00%
P2B (PLANETB2B) 0.0585 64 0.00%
P2C (P2CHILL) 2.50 3 171 -0.79%
PAC (PROACTA) 1.490 164 529 +39.25%
PDG (PYRAMID) 8.60 131 -3.91%
PGG (PROGUNSGR) 5.60 27 479 -2.61%
PLI (PLATIGE) 5.22 10 036 -5.09%
PLM (POLMAN) 0.410 20 +5.13%
PLT (PLOTTWIST) 1.60 405 +3.23%
PNT (POINTPACK) 13.40 27 +2.29%
PRE (PRESIDENT) 106.00 3 266 +1.92%
PRH (POLHOLROZ) 2.28 11 -0.87%
PRN (PARTNER) 0.330 1 573 -1.20%
PTN (POLTRONIC) 0.860 2 661 +4.24%
QUB (QUBICGMS) 0.750 1 050 0.00%
RAY (PURPLERAY) 5.80 2 813 +3.57%
RBS (ROBINSON) 3.36 1 733 0.00%
RDG (READGENE) 5.16 26 0.00%
RRH (RRHGROUP) 0.0745 536 +0.68%
RSG (RSGAMES) 7.70 39 +2.67%
RSP (REMORSOL) 6.65 7 0.00%
RST (ROAD) 7.00 17 204 +0.86%
S4E 38.00 3 268 0.00%
SBE (SOFTBLUE) 0.263 161 927 -0.75%
SCS (STEMCELLS) 0.430 90 +2.38%
SDS (SDSOPTIC) 5.80 6 130 +1.75%
SED (SEDIVIO) 10.20 82 +2.00%
SEV (SEVENET) 12.30 261 421 -3.53%
SFD 2.76 10 639 -0.72%
SIN (SOLARINOV) 0.0514 2 663 -1.15%
SKY (STOHID) 1.400 108 -6.67%
SMT (SIMTERACT) 5.60 45 0.00%
SNN (SUNNET) 2.20 1 403 -4.35%
SOK (SONKA) 10.20 21 622 -0.49%
STA (STARWARD) 8.00 63 657 -1.96%
SUN (SUNTECH) 1.830 5 224 +3.39%
SYG (SYGNIS) 1.530 51 689 -0.65%
SZR (SZAR) 0.0600 886 -2.44%
TCR (TECHROBOT) 18.10 14 469 -1.09%
TEC (TECNTICA) 0.518 7 270 +1.97%
TGG (TRIGGO) 1.040 10 0.00%
TGS (TRUEGS) 0.248 12 0.00%
TLG (TELGAM) 0.456 2 801 +0.44%
TLS (TELESTR) 23.80 1 047 -4.03%
TME (TERMOEXP) 13.60 603 -0.73%
TNT (TNTPROENR) 0.344 3 733 -40.69%
TOS (TAMEX) 3.68 7 0.00%
TRX (TREX) 3.80 10 238 -0.52%
UNV (UNIVERSE) 3.20 182 -3.61%
VAI (VOLARIA) 1.430 6 +2.88%
VAR (VARSAV) 0.424 21 461 -3.64%
VDS (VIDIS) 5.20 115 +4.00%
VEE 12.50 27 016 +6.84%
VER (MPLVERBUM) 6.20 255 -10.79%
VFA (VRFABRIC) 4.00 121 -1.48%
VLT (VOOLT) 1.860 928 -1.59%
VRB (VERBICOM) 1.73 17 -0.57%
VRF (VRFACTORY) 0.1700 5 546 -1.73%
WLI (WILDINT) 0.795 10 +0.63%
WOD (WODKAN) 6.50 442 -4.41%
WRL (WIERZYCL) 0.584 881 0.00%
XDD (MENTZEN) 30.20 6 208 -0.66%
YOS (YOSHI) 0.794 9 254 -3.87%
ZEN (ZENERIS) 3.50 22 957 -1.13%