Komponenty NCIndex Kurs Zmiana
4MB (4MOBILITY) 1.04 23 +0.97%
ADX (ADATEX) 1.35 2 285 0.00%
AGL (AGROLIGA) 22.20 2 795 -0.89%
AIN (ABSINVEST) 1.38 7 868 +6.15%
AIT (AITON) 0.255 1 733 +5.37%
AME (AMESA) 2.16 15 565 +2.86%
AOL (ANALIZY) 25.00 2 610 0.00%
APS 6.70 149 0.00%
AQA (AQUAPOZ) 5.80 279 0.00%
AQU (AQUABB) 11.60 46 0.00%
ARG (ARTGAMES) 0.720 226 -0.69%
ARI 0.430 234 0.00%
ATA (ATCCARGO) 12.20 6 634 0.00%
ATJ (ATOMJELLY) 0.750 12 400 +6.38%
AUX (AUXILIA) 1.250 1 822 -0.79%
AZC (AZTEC) 1.48 932 0.00%
BAC (BACT) 3.30 16 970 -3.79%
BEE (BEEIN) 7.35 2 521 +2.08%
BEP (BIOMASS) 0.1195 21 599 +0.84%
BHX (BINARY) 3.52 2 865 +2.92%
BIG (BASEIG) 29.80 29 526 -3.25%
BKD (BKDGAMES) 2.94 8 629 -2.65%
BPC 0.0990 12 +0.51%
BSH 16.00 6 037 -1.23%
BTK (BIZTECH) 0.1620 182 +3.85%
CBD (CANNABIS) 0.1830 21 139 +3.98%
CCS 0.560 549 +1.82%
CFG 1.700 24 +0.59%
CLA (CONSOLE) 6.45 5 006 +11.21%
CMI 9.60 965 -4.00%
COR (COREY) 0.3720 172 294 +75.47%
COS (COSMA) 0.370 5 703 +0.54%
CRB (CARBONSTU) 2.08 121 -0.95%
CST (CSTORE) 8.60 102 625 -4.44%
CTF (CENTURION) 0.1840 24 196 +2.22%
CWA (CONSOLEW) 4.02 39 923 -4.29%
DFH (DEFENCEH) 0.560 71 705 -7.89%
DKR (DEKTRA) 5.86 651 -1.35%
DNS (DANKS) 0.770 12 +5.48%
DPG (DARKPOINT) 16.70 733 +2.45%
DRF (DRFINANCE) 1.265 2 290 +4.55%
DRG (DRAGEUS) 0.940 1 341 -2.08%
DTX (DITIX) 0.1860 1 927 -3.63%
EBX (EKOBOX) 1.485 10 676 +0.34%
ECC (ECCGAMES) 0.1800 982 +0.28%
ECK (EUROSNACK) 2.55 4 769 +2.00%
ECL 14.70 23 700 0.00%
ECT (ECO5TECH) 1.300 5 455 +0.78%
EEE (EKIPA) 1.210 1 725 +0.83%
EGH (EKOPOL) 6.70 7 370 -0.74%
EGY (ENERGY) 0.238 6 177 +0.85%
EMP (EMPLOCITY) 0.450 29 484 +5.63%
ETX (EUROTAX) 2.32 3 104 +0.87%
EUV (EUVIC) 19.80 19 601 0.00%
EXA (EXAMOBILE) 4.02 1 021 0.00%
EXC (EXCELLENC) 0.3980 41 966 -0.50%
EXM (EXIMIT) 126.00 126 -0.79%
FAR (FARMINN) 37.70 4 059 +1.34%
FEM (FEMTECH) 0.0320 22 915 -24.71%
FOR (FOREVEREN) 2.56 12 390 +0.79%
FOX (SPACEFOX) 2.38 2 830 -0.83%
FRM (FREEMIND) 6.28 11 283 +14.18%
FRW (FROZENWAY) 38.00 12 524 +0.53%
FVE (FOTOVOLT) 0.355 11 0.00%
GAL (GALVO) 2.56 8 476 -2.29%
GAR (GARIN) 2.42 2 -3.20%
GEN (GENOMED) 25.40 382 -1.55%
GHT (GAMEHUNT) 4.94 1 871 +0.82%
GHY (GHYDROGEN) 2.02 1 091 0.00%
GME (GRMEDIA) 67.00 67 -4.29%
GMV (GAMIVO) 17.10 230 091 +3.64%
GMZ (GRUPAMZ) 0.245 4 602 +6.52%
GRC (GRUPAREC) 77.00 13 929 0.00%
GRL (GREENLANE) 20.00 166 401 +1.52%
GRM (GREMPCO) 1.030 52 0.00%
GRZ (GREENZEB) 7.75 155 +1.31%
GTS (GEOTRANS) 5.24 833 0.00%
GX1 (GENXONE) 6.10 2 388 -5.28%
HER (HILANDER) 1.620 2 136 +1.89%
HMP (HEMP) 0.1850 50 046 -0.80%
HOR (HORTICO) 8.30 38 975 -2.35%
HPE (HIPOWERSA) 0.400 240 0.00%
HPM (HIPROMINE) 86.50 512 +1.76%
HRT (HURTIMEX) 0.1790 269 0.00%
HUB (HUBTECH) 0.240 35 364 -1.64%
ICG (ICECODE) 0.1900 2 588 -1.55%
IDH 1.58 194 +1.28%
IFA (INFRA) 1.930 12 +5.46%
IGT (IGORIA) 0.198 1 151 -1.25%
IMG (IMMGAMES) 0.888 62 065 +5.97%
INM (INVENTION) 0.1135 16 469 +1.79%
INT (INTERNITY) 7.70 1 209 0.00%
ISD (INSIDPARK) 0.565 1 889 +2.73%
IVE (INVESTEKO) 2.10 42 0.00%
IVO (INCUVO) 0.620 598 -1.59%
IWS (IRONWOLF) 1.290 1 321 +3.20%
JJB (JUJUBEE) 0.615 6 747 -6.82%
KBJ 20.40 20 0.00%
KLE (KLEPSYDRA) 7.54 30 826 -0.53%
KLK (KOLEJKOWO) 77.00 10 166 0.00%
KLN (KLON) 1.40 69 0.00%
KMB (KOMBINAT) 1.09 203 745 +0.09%
KME 0.270 3 0.00%
KOR (KORBANK) 9.40 1 396 +0.53%
KPC (KUPIEC) 1.10 275 -0.90%
KPI (KANCELWEC) 2.00 1 791 -0.99%
KUB (KUBOTA) 13.95 408 -1.06%
LCN (LABOCANNA) 0.209 5 259 -1.42%
LEG (LEGIMI) 31.40 3 480 +1.29%
LET (LETUS) 0.940 78 837 -36.49%
LGT (LGTRADE) 2.60 4 338 -5.80%
LHD (LICHTHUND) 59.00 2 006 +1.72%
LMG (LMGAMES) 0.760 1 528 -0.65%
LTM (LTGAMES) 6.45 11 578 +4.03%
LUG 1.70 435 +1.19%
MAD (MADKOM) 3.12 22 073 +4.00%
MAZ (MAZOP) 14.30 6 507 +0.70%
MBF (MBFGROUP) 6.16 694 084 +12.82%
MDB (MEDICOBIO) 0.450 2 425 +4.65%
MDP (MEDCAMP) 1.060 23 422 +15.22%
MDT (MEDTECH) 0.925 216 561 -0.54%
MER (MERA) 1.09 49 0.00%
MFD (MFOOD) 1.500 3 546 0.00%
MLB (MAKOLAB) 7.20 2 057 -1.37%
MLM (MILISYS) 0.3140 11 432 +5.02%
MNS (MENNICASK) 59.60 25 620 -1.00%
MO2 (MOLIERA2) 0.0760 178 -5.00%
MPY (MPAY) 0.2650 51 168 +1.92%
MSM 4.21 246 -0.47%
MTN (MILTON) 0.670 28 131 +3.08%
MUN (MUNAR) 0.386 2 391 +5.75%
MXP (MAXIPIZZA) 0.420 420 -8.70%
NOB (NOOBZ) 15.00 2 104 0.00%
NOV (NOVINA) 0.670 10 633 0.00%
NST (NESTMEDIC) 0.656 2 272 -0.61%
NTS (NOTORIA) 8.45 110 0.00%
NTV (NTVSA) 0.174 17 0.00%
NWA (NWAI) 28.40 82 355 -1.39%
O2T (ONE2TRIBE) 0.248 17 712 +1.64%
OLY (OLYMP) 0.270 3 707 -13.46%
ONE (1SOLUTION) 0.0924 7 913 +0.22%
OPI (OPTIGIS) 0.416 5 -0.48%
ORL (ORZLOPONY) 2.46 3 517 +5.13%
OUT (OUTDOORZY) 1.720 4 687 +6.83%
OVI (OVIDWORKS) 0.550 291 0.00%
OZE (OZECAPITAL) 0.490 43 884 +5.60%
P24 (PRESENT24) 0.118 21 331 +15.69%
P2B (PLANETB2B) 0.0685 680 -0.72%
P2C (P2CHILL) 2.40 3 036 0.00%
PAC (PROACTA) 1.700 149 365 -12.37%
PDG (PYRAMID) 8.10 122 -5.81%
PGG (PROGUNSGR) 5.85 4 999 -3.31%
PLI (PLATIGE) 5.52 3 660 -1.78%
PLM (POLMAN) 0.410 414 -2.38%
PLT (PLOTTWIST) 1.53 2 0.00%
PNT (POINTPACK) 13.20 224 -0.75%
PRE (PRESIDENT) 110.00 609 513 +0.92%
PRH (POLHOLROZ) 2.18 18 514 +7.92%
PRN (PARTNER) 0.300 24 816 -4.46%
PTN (POLTRONIC) 0.850 4 794 0.00%
QUB (QUBICGMS) 0.790 2 130 0.00%
RAY (PURPLERAY) 5.70 11 0.00%
RBS (ROBINSON) 3.50 12 228 +4.79%
RDG (READGENE) 5.18 26 +0.39%
RRH (RRHGROUP) 0.0760 1 653 +1.33%
RSG (RSGAMES) 7.20 60 -4.00%
RSP (REMORSOL) 6.50 51 -0.76%
RST (ROAD) 7.20 6 779 -2.17%
S4E 37.80 2 344 -0.53%
SBE (SOFTBLUE) 0.302 29 314 0.00%
SCS (STEMCELLS) 0.410 2 336 -8.89%
SDS (SDSOPTIC) 5.40 2 078 -1.82%
SED (SEDIVIO) 9.90 19 731 +1.02%
SEV (SEVENET) 12.30 537 081 -0.81%
SFD 2.80 42 096 -1.41%
SIN (SOLARINOV) 0.0534 2 742 +5.95%
SKY (STOHID) 1.250 8 582 -7.41%
SMT (SIMTERACT) 5.60 11 0.00%
SNN (SUNNET) 2.20 13 614 -0.90%
SOK (SONKA) 9.84 4 415 -1.60%
STA (STARWARD) 8.02 23 313 -1.96%
SUN (SUNTECH) 1.850 2 117 -2.63%
SYG (SYGNIS) 1.495 166 517 -0.99%
SZR (SZAR) 0.0585 591 +3.54%
TCR (TECHROBOT) 18.10 5 184 +0.56%
TEC (TECNTICA) 0.576 16 544 -2.37%
TGG (TRIGGO) 0.845 2 625 +5.62%
TGS (TRUEGS) 0.258 27 0.00%
TLG (TELGAM) 0.464 2 163 -1.28%
TLS (TELESTR) 24.80 496 +5.98%
TME (TERMOEXP) 13.60 603 -0.73%
TNT (TNTPROENR) 0.401 3 916 +2.82%
TOS (TAMEX) 3.50 73 +1.16%
TRX (TREX) 2.90 1 568 -3.33%
UNV (UNIVERSE) 3.70 362 -5.13%
VAI (VOLARIA) 1.550 31 -0.64%
VAR (VARSAV) 0.444 23 884 -5.93%
VDS (VIDIS) 5.50 11 0.00%
VEE 12.00 20 904 0.00%
VER (MPLVERBUM) 5.95 60 -4.03%
VFA (VRFABRIC) 3.84 3 023 -1.54%
VLT (VOOLT) 2.07 344 -0.96%
VRB (VERBICOM) 1.74 17 -1.14%
VRF (VRFACTORY) 0.1710 9 882 +0.59%
WLI (WILDINT) 0.780 12 0.00%
WOD (WODKAN) 7.20 144 -3.36%
WRL (WIERZYCL) 0.574 170 +2.14%
XDD (MENTZEN) 28.80 13 634 +0.70%
YOS (YOSHI) 1.235 691 650 +33.66%
ZEN (ZENERIS) 3.00 11 563 -12.02%