| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.14 137 | 0.00% |
| ADX (ADATEX) | 1.12 414 | -5.88% |
| AGL (AGROLIGA) | 23.00 23 | 0.00% |
| AIN (ABSINVEST) | 1.11 1 749 | +0.91% |
| AIT (AITON) | 0.265 3 849 | -7.34% |
| AME (AMESA) | 2.37 282 | 0.00% |
| AOL (ANALIZY) | 27.40 54 800 | +3.79% |
| APS | 7.65 221 | 0.00% |
| AQA (AQUAPOZ) | 8.45 17 | 0.00% |
| AQU (AQUABB) | 11.60 70 | 0.00% |
| ARG (ARTGAMES) | 0.830 6 355 | -5.14% |
| ARI | 0.404 18 | 0.00% |
| ATA (ATCCARGO) | 13.00 845 | 0.00% |
| ATJ (ATOMJELLY) | 1.78 791 | +7.23% |
| AUX (AUXILIA) | 1.305 13 | 0.00% |
| AVE (ADVERTIGO) | 0.180 1 167 | -18.18% |
| AZC (AZTEC) | 1.64 16 | +0.61% |
| BAC (BACT) | 3.94 7 133 | -0.51% |
| BEE (BEEIN) | 7.65 168 | -0.65% |
| BEP (BIOMASS) | 0.1260 24 733 | -3.82% |
| BIG (BASEIG) | 48.90 98 | -0.20% |
| BKD (BKDGAMES) | 2.25 15 321 | +5.63% |
| BPC | 0.100 60 | 0.00% |
| BSH | 16.95 6 777 | -1.45% |
| BTK (BIZTECH) | 0.1640 968 | -3.53% |
| CBD (CANNABIS) | 0.1778 9 129 | -0.22% |
| CCS | 0.540 1 637 | -3.57% |
| CFG | 1.810 22 | -1.63% |
| CHP (CHERRY) | 3.23 8 930 | -1.22% |
| CLA (CONSOLE) | 6.45 13 | +1.57% |
| CMI | 10.40 42 | 0.00% |
| COR (COREY) | 0.3800 2 948 | -5.00% |
| COS (COSMA) | 0.440 44 | +0.23% |
| CRB (CARBONSTU) | 2.97 63 | -0.34% |
| CST (CSTORE) | 3.36 29 296 | +26.79% |
| CTF (CENTURION) | 0.254 397 321 | -12.41% |
| CWA (CONSOLEW) | 7.00 128 487 | -4.37% |
| DFH (DEFENCEH) | 0.830 2 900 | -1.78% |
| DKR (DEKTRA) | 5.42 136 | +0.37% |
| DNS (DANKS) | 0.760 1 001 | +2.70% |
| DPG (DARKPOINT) | 15.80 79 082 | -1.25% |
| DRF (DRFINANCE) | 0.945 1 952 | -3.08% |
| DRG (DRAGEUS) | 1.000 61 | +2.04% |
| DTX (DITIX) | 0.217 15 | 0.00% |
| DUA (DUALITY) | 0.972 2 791 | -2.80% |
| EBX (EKOBOX) | 1.585 200 | -0.31% |
| ECC (ECCGAMES) | 0.205 410 | -0.49% |
| ECL | 16.40 2 190 | 0.00% |
| ECT (ECO5TECH) | 1.495 3 014 | -2.29% |
| EEE (EKIPA) | 1.335 5 789 | -1.11% |
| EGH (EKOPOL) | 6.00 8 248 | -1.64% |
| EGY (ENERGY) | 0.1800 250 | -4.26% |
| EMP (EMPLOCITY) | 0.815 64 331 | -0.61% |
| ETX (EUROTAX) | 2.30 2 234 | +4.55% |
| EUV (EUVIC) | 25.00 1 575 | +0.81% |
| EXA (EXAMOBILE) | 3.50 1 237 | -4.89% |
| EXC (EXCELLENC) | 0.3840 19 200 | +0.26% |
| EXM (EXIMIT) | 115.00 2 061 | 0.00% |
| FEM (FEMTECH) | 0.326 5 952 | 0.00% |
| FOR (FOREVEREN) | 2.78 306 | 0.00% |
| FOX (SPACEFOX) | 2.40 7 | 0.00% |
| FRM (FREEMIND) | 6.30 132 | +3.28% |
| FRW (FROZENWAY) | 38.00 3 882 | -1.81% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.442 1 932 | -3.91% |
| GAL (GALVO) | 1.500 959 | +4.17% |
| GAR (GARIN) | 2.50 2 789 | -3.85% |
| GDS (GDEVS) | 1.970 2 994 | +1.55% |
| GEN (GENOMED) | 23.00 5 255 | +2.68% |
| GHT (GAMEHUNT) | 6.20 2 652 | +5.44% |
| GHY (GHYDROGEN) | 2.00 20 | 0.00% |
| GME (GRMEDIA) | 70.00 3 338 | +0.72% |
| GMV (GAMIVO) | 14.95 120 | -2.92% |
| GMZ (GRUPAMZ) | 0.326 625 | +5.16% |
| GNS (NIEWIADOW) | 17.94 1 185 470 | -0.33% |
| GRC (GRUPAREC) | 63.00 439 | 0.00% |
| GRL (GREENLANE) | 19.45 233 | -0.26% |
| GRM (GREMPCO) | 1.040 4 999 | -2.80% |
| GRZ (GREENZEB) | 8.55 34 | +0.59% |
| GTS (GEOTRANS) | 5.12 16 780 | +0.39% |
| GX1 (GENXONE) | 5.96 12 | +0.34% |
| HER (HILANDER) | 1.830 75 | -5.91% |
| HMP (HEMP) | 0.2040 44 574 | +0.74% |
| HOR (HORTICO) | 7.84 17 954 | +2.89% |
| HPE (HIPOWERSA) | 0.400 1 | 0.00% |
| HPM (HIPROMINE) | 81.60 4 538 | +3.29% |
| HRT (HURTIMEX) | 0.1560 12 | -19.17% |
| HUB (HUBTECH) | 0.238 745 | +1.28% |
| ICG (ICECODE) | 0.234 23 | +11.43% |
| IDH | 1.68 2 | +4.35% |
| IFA (INFRA) | 1.700 85 | -2.86% |
| IGT (IGORIA) | 0.200 9 799 | -4.76% |
| IMG (IMMGAMES) | 1.240 21 364 | -2.36% |
| INM (INVENTION) | 0.1095 87 781 | -2.23% |
| INT (INTERNITY) | 7.85 1 090 | 0.00% |
| ISD (INSIDPARK) | 0.555 56 | 0.00% |
| IVE (INVESTEKO) | 2.10 63 | 0.00% |
| IVO (INCUVO) | 0.634 318 | -0.94% |
| IWS (IRONWOLF) | 1.90 5 798 | -5.00% |
| JJB (JUJUBEE) | 0.732 3 628 | +1.67% |
| K2P (KOOL2PLAY) | 0.656 16 | 0.00% |
| KBJ | 17.25 8 029 | +3.92% |
| KLE (KLEPSYDRA) | 8.10 22 688 | +0.75% |
| KLK (KOLEJKOWO) | 78.03 624 | +0.05% |
| KLN (KLON) | 1.30 1 047 | -0.76% |
| KME | 0.272 28 | 0.00% |
| KOR (KORBANK) | 10.90 1 549 | 0.00% |
| KPC (KUPIEC) | 1.14 86 | +14.00% |
| KPI (KANCELWEC) | 1.82 45 | -5.70% |
| KUB (KUBOTA) | 14.35 115 | -1.03% |
| LCN (LABOCANNA) | 0.210 865 | -3.67% |
| LEG (LEGIMI) | 34.00 476 | -2.86% |
| LET (LETUS) | 0.940 48 | 0.00% |
| LGT (LGTRADE) | 2.56 608 | -1.54% |
| LHD (LICHTHUND) | 54.00 2 484 | +0.93% |
| LTM (LTGAMES) | 9.50 1 134 | +0.42% |
| LUG | 2.00 2 120 | +11.11% |
| MAD (MADKOM) | 4.40 3 842 | -0.45% |
| MAZ (MAZOP) | 14.35 1 514 | -12.82% |
| MBF (MBFGROUP) | 6.12 32 253 | +0.66% |
| MDB (MEDICOBIO) | 0.447 3 874 | +4.44% |
| MDP (MEDCAMP) | 0.785 4 015 | -1.26% |
| MER (MERA) | 1.10 55 | -1.79% |
| MFD (MFOOD) | 1.600 192 | 0.00% |
| MGS (MADNETIC) | 2.20 3 241 | -5.17% |
| MIG (MILITARY) | 0.504 6 412 | -3.45% |
| MLB (MAKOLAB) | 6.60 22 230 | +1.54% |
| MLM (MILISYS) | 0.3310 13 286 | -0.30% |
| MMS (MADMIND) | 0.387 11 | 0.00% |
| MND (MINERAL) | 0.850 765 | 0.00% |
| MNS (MENNICASK) | 85.00 26 501 | -2.52% |
| MO2 (MOLIERA2) | 0.0980 1 920 | +1.03% |
| MPY (MPAY) | 0.2625 4 047 | -2.78% |
| MSM | 4.72 1 854 | -5.22% |
| MTN (MILTON) | 0.710 32 306 | +5.19% |
| MUN (MUNAR) | 0.420 5 027 | 0.00% |
| NOB (NOOBZ) | 16.00 1 803 | +3.90% |
| NOV (NOVINA) | 0.613 6 802 | +0.16% |
| NST (NESTMEDIC) | 0.615 18 | 0.00% |
| NTS (NOTORIA) | 8.40 420 | +0.60% |
| NTV (NTVSA) | 0.175 244 | -1.13% |
| NWA (NWAI) | 28.50 5 013 | -2.73% |
| O2T (ONE2TRIBE) | 0.256 509 | +0.79% |
| OLY (OLYMP) | 0.257 1 | +1.18% |
| ONE (1SOLUTION) | 0.0930 232 | 0.00% |
| OPI (OPTIGIS) | 0.418 21 533 | -0.48% |
| ORL (ORZLOPONY) | 2.36 94 | 0.00% |
| OUT (OUTDOORZY) | 1.090 2 727 | 0.00% |
| OVI (OVIDWORKS) | 0.560 5 592 | +3.32% |
| OZE (OZECAPITAL) | 0.458 477 | 0.00% |
| P24 (PRESENT24) | 0.127 1 | -0.78% |
| P2B (PLANETB2B) | 0.0795 87 | 0.00% |
| P2C (P2CHILL) | 2.000 6 959 | +0.50% |
| PAC (PROACTA) | 0.718 215 | -0.28% |
| PDG (PYRAMID) | 8.10 1 610 | +6.58% |
| PGG (PROGUNSGR) | 6.00 138 717 | -7.41% |
| PLI (PLATIGE) | 6.90 3 429 | +2.68% |
| PLM (POLMAN) | 0.448 62 | -1.75% |
| PLT (PLOTTWIST) | 1.56 1 026 | +0.65% |
| PNT (POINTPACK) | 12.45 172 | 0.00% |
| PRE (PRESIDENT) | 110.00 30 305 | -0.45% |
| PRH (POLHOLROZ) | 2.66 36 721 | -6.99% |
| PRN (PARTNER) | 0.314 5 317 | +2.61% |
| QUB (QUBICGMS) | 0.840 4 235 | -1.18% |
| RAY (PURPLERAY) | 5.20 3 510 | +11.59% |
| RBS (ROBINSON) | 2.84 116 | 0.00% |
| RDG (READGENE) | 5.38 11 | 0.00% |
| RRH (RRHGROUP) | 0.0752 11 807 | -1.83% |
| RSG (RSGAMES) | 8.15 408 | -4.12% |
| RSP (REMORSOL) | 6.74 121 | 0.00% |
| RST (ROAD) | 4.92 49 | 0.00% |
| S4E | 38.60 39 | 0.00% |
| SBE (SOFTBLUE) | 0.269 49 290 | +3.46% |
| SCS (STEMCELLS) | 0.380 80 | +11.76% |
| SCW (SCANWAY) | 344.00 993 128 | -1.71% |
| SDS (SDSOPTIC) | 6.44 296 | 0.00% |
| SED (SEDIVIO) | 10.55 9 141 | +1.44% |
| SEV (SEVENET) | 11.00 287 957 | +1.38% |
| SFD | 2.75 501 | 0.00% |
| SIN (SOLARINOV) | 0.0500 1 080 | -0.40% |
| SKY (STOHID) | 1.660 1 345 | +3.11% |
| SMT (SIMTERACT) | 5.50 2 026 | -2.65% |
| SNG (SYNERGA) | 0.530 4 618 | -3.28% |
| SOK (SONKA) | 10.40 83 | +5.26% |
| STA (STARWARD) | 8.18 4 545 | +0.49% |
| SUN (SUNTECH) | 1.640 2 | +0.31% |
| SYG (SYGNIS) | 1.840 151 747 | -2.65% |
| SZR (SZAR) | 0.0950 4 206 | -1.04% |
| TCR (TECHROBOT) | 18.80 362 465 | -4.81% |
| TEC (TECNTICA) | 0.655 15 431 | +2.34% |
| TGG (TRIGGO) | 1.020 220 | +0.99% |
| TGS (TRUEGS) | 0.264 150 | -0.75% |
| TLG (TELGAM) | 0.490 490 | +2.08% |
| TLS (TELESTR) | 24.40 3 648 | +3.39% |
| TME (TERMOEXP) | 13.60 27 | +4.62% |
| TNT (TNTPROENR) | 0.750 539 | -3.85% |
| TOS (TAMEX) | 3.50 2 031 | -2.78% |
| TRX (TREX) | 2.36 20 910 | 0.00% |
| UFG (UFGAMES) | 1.02 1 148 | +2.00% |
| UNV (UNIVERSE) | 3.50 4 | 0.00% |
| VAI (VOLARIA) | 1.490 1 735 | -1.97% |
| VAR (VARSAV) | 0.508 8 420 | -6.62% |
| VDS (VIDIS) | 4.98 125 | +0.40% |
| VEE | 13.50 18 952 | -5.59% |
| VER (MPLVERBUM) | 7.15 29 | -4.03% |
| VFA (VRFABRIC) | 4.05 162 | -3.80% |
| VLT (VOOLT) | 2.35 12 | -6.00% |
| VRB (VERBICOM) | 1.63 909 | -2.40% |
| VRF (VRFACTORY) | 0.230 29 136 | +13.86% |
| WLI (WILDINT) | 0.855 440 | +1.18% |
| WOD (WODKAN) | 6.80 680 | -8.72% |
| WRL (WIERZYCL) | 0.588 21 | -0.34% |
| XDD (MENTZEN) | 30.65 1 165 | +1.16% |
| YOS (YOSHI) | 1.950 109 | 0.00% |
| ZEN (ZENERIS) | 3.35 13 | +0.60% |