Komponenty NCIndex Kurs Zmiana
ADX (ADATEX) 1.42 2 751 +5.97%
AGL (AGROLIGA) 27.30 17 994 0.00%
AIN (ABSINVEST) 1.36 1 702 -0.73%
AIT (AITON) 0.244 7 437 0.00%
AME (AMESA) 2.16 6 405 +0.93%
AOL (ANALIZY) 26.20 132 0.00%
APS 6.05 18 480 -0.82%
AQU (AQUABB) 12.70 38 0.00%
ARG (ARTGAMES) 0.580 54 0.00%
ARI 0.400 74 0.00%
ATA (ATCCARGO) 12.10 30 738 +5.22%
ATJ (ATOMJELLY) 0.575 2 235 -10.16%
AUX (AUXILIA) 1.060 1 109 -4.50%
AZC (AZTEC) 1.37 508 +11.38%
BAC (BACT) 3.68 127 658 +3.66%
BEE (BEEIN) 10.70 914 -6.96%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BHX (BINARY) 3.52 1 802 -3.83%
BIG (BASEIG) 16.10 48 711 +5.23%
BKD (BKDGAMES) 2.38 567 0.00%
BPC 0.0850 18 +6.25%
BSA (BRAS) 0.204 25 846 -2.86%
BSH 18.30 10 910 -0.54%
BTK (BIZTECH) 0.1650 3 150 -6.25%
CBD (CANNABIS) 0.1940 59 870 -4.90%
CCS 0.442 3 703 -11.60%
CFG 1.460 107 -8.75%
CLA (CONSOLE) 6.60 3 497 +1.54%
CMI 7.80 16 0.00%
COR (COREY) 0.3160 5 861 -1.56%
COS (COSMA) 0.342 1 173 -1.16%
CRB (CARBONSTU) 2.00 1 901 -0.99%
CST (CSTORE) 5.90 4 759 +6.31%
CTF (CENTURION) 0.1010 20 950 +1.00%
CWA (CONSOLEW) 3.30 55 838 -12.70%
DFH (DEFENCEH) 0.4060 472 876 -0.98%
DGS (DEMGAMES) 0.444 13 0.00%
DKR (DEKTRA) 6.00 3 012 +0.33%
DNS (DANKS) 0.820 4 102 +1.23%
DPG (DARKPOINT) 13.60 1 889 -2.86%
DRF (DRFINANCE) 1.090 7 503 0.00%
DRG (DRAGEUS) 0.930 28 -5.10%
DRZ (DORZECZY) 28.90 2 561 0.00%
DTX (DITIX) 0.224 342 -2.61%
EBX (EKOBOX) 1.650 3 242 -0.60%
ECC (ECCGAMES) 0.1800 2 296 -4.76%
ECK (EUROSNACK) 2.52 51 492 +1.20%
ECL 2.90 3 803 -0.68%
ECT (ECO5TECH) 0.765 44 435 +10.87%
EEE (EKIPA) 1.120 28 920 +5.66%
EGH (EKOPOL) 6.50 4 865 +2.36%
EGY (ENERGY) 0.306 81 519 +3.03%
EMP (EMPLOCITY) 0.370 105 078 -11.90%
ETX (EUROTAX) 3.38 27 337 +6.96%
EUV (EUVIC) 20.00 3 843 +3.09%
EXA (EXAMOBILE) 3.34 4 767 +1.21%
EXC (EXCELLENC) 0.4920 1 053 286 +7.42%
EXM (EXIMIT) 126.00 1 645 0.00%
FAR (FARMINN) 36.09 1 408 -0.03%
FOR (FOREVEREN) 2.49 11 833 +0.40%
FOX (SPACEFOX) 1.580 1 507 -1.25%
FRM (FREEMIND) 5.80 20 950 -1.36%
FRW (FROZENWAY) 27.70 11 354 -1.07%
FTL (FOOTHILLS) 0.640 13 0.00%
FVE (FOTOVOLT) 0.319 5 +2.90%
GAL (GALVO) 2.66 27 010 -0.75%
GAR (GARIN) 2.14 1 062 +1.90%
GDS (GDEVS) 3.06 3 486 +7.75%
GEN (GENOMED) 26.20 393 +1.55%
GHT (GAMEHUNT) 4.54 9 0.00%
GHY (GHYDROGEN) 2.00 222 0.00%
GME (GRMEDIA) 54.00 54 +13.45%
GMV (GAMIVO) 16.40 10 340 0.00%
GMZ (GRUPAMZ) 0.208 264 -11.49%
GRC (GRUPAREC) 64.60 129 0.00%
GRL (GREENLANE) 18.50 1 850 +0.54%
GRM (GREMPCO) 1.550 2 350 -4.91%
GRZ (GREENZEB) 7.50 4 184 -5.06%
GTS (GEOTRANS) 4.91 519 -1.60%
GX1 (GENXONE) 6.24 5 318 +4.00%
HER (HILANDER) 1.600 1 571 -0.62%
HMP (HEMP) 0.3950 1 024 631 -6.84%
HOR (HORTICO) 7.35 12 486 -1.34%
HPE (HIPOWERSA) 0.290 967 -6.45%
HPM (HIPROMINE) 86.00 1 720 +2.38%
HRT (HURTIMEX) 0.1420 6 145 -10.13%
HUB (HUBTECH) 0.223 9 811 +0.45%
ICG (ICECODE) 0.0995 12 223 +4.19%
IDH 3.64 80 0.00%
IFA (INFRA) 2.32 12 035 -5.31%
IGT (IGORIA) 0.490 16 250 +2.51%
IMG (IMMGAMES) 0.4830 35 157 +1.05%
INM (INVENTION) 0.1075 2 876 0.00%
INT (INTERNITY) 8.20 2 809 +2.50%
ISD (INSIDPARK) 0.480 14 0.00%
IVE (INVESTEKO) 2.20 26 0.00%
IVO (INCUVO) 0.642 5 -0.31%
IWS (IRONWOLF) 1.200 30 0.00%
JJB (JUJUBEE) 0.660 1 942 +2.33%
KBJ 20.80 3 117 0.00%
KLE (KLEPSYDRA) 7.50 43 121 +1.35%
KLK (KOLEJKOWO) 56.00 72 105 -3.45%
KLN (KLON) 1.25 1 133 +11.61%
KMB (KOMBINAT) 0.893 62 186 -2.82%
KME 0.256 26 0.00%
KOR (KORBANK) 11.90 3 915 +8.18%
KPI (KANCELWEC) 2.08 11 348 0.00%
KUB (KUBOTA) 13.50 3 380 +2.27%
LCN (LABOCANNA) 0.218 3 832 +3.81%
LEG (LEGIMI) 27.00 190 -4.93%
LET (LETUS) 0.153 12 616 +2.00%
LGT (LGTRADE) 1.90 6 -5.94%
LHD (LICHTHUND) 62.00 6 355 -3.12%
LMG (LMGAMES) 0.645 38 -0.77%
LTM (LTGAMES) 7.85 19 902 -5.42%
LUG 1.90 4 579 0.00%
MAD (MADKOM) 2.66 917 -1.48%
MAZ (MAZOP) 13.20 1 399 0.00%
MBF (MBFGROUP) 5.92 57 486 +0.34%
MDB (MEDICOBIO) 0.436 43 998 -1.36%
MDP (MEDCAMP) 0.795 7 015 0.00%
MDT (MEDTECH) 0.3520 379 436 +6.02%
MER (MERA) 1.00 94 +3.09%
MFD (MFOOD) 2.12 25 669 +1.92%
MLB (MAKOLAB) 8.85 103 -1.67%
MLM (MILISYS) 0.2100 1 413 -3.67%
MNS (MENNICASK) 55.00 28 670 -2.83%
MO2 (MOLIERA2) 0.0715 85 +1.42%
MPY (MPAY) 0.1340 306 822 -6.94%
MSM 4.20 13 0.00%
MTN (MILTON) 0.715 24 650 -2.05%
MUN (MUNAR) 0.310 204 +2.99%
MXP (MAXIPIZZA) 0.520 1 0.00%
NOB (NOOBZ) 14.30 7 286 +12.60%
NOV (NOVINA) 0.618 10 123 0.00%
NST (NESTMEDIC) 0.654 37 367 -0.30%
NTS (NOTORIA) 8.45 421 +0.60%
NTV (NTVSA) 0.150 659 -7.98%
NWA (NWAI) 31.00 20 931 0.00%
O2T (ONE2TRIBE) 0.278 1 352 +5.30%
OLY (OLYMP) 0.180 8 094 -22.41%
ONE (1SOLUTION) 0.0910 46 -0.44%
OPI (OPTIGIS) 0.388 7 876 0.00%
ORL (ORZLOPONY) 2.08 1 912 0.00%
OUT (OUTDOORZY) 1.320 3 310 +6.45%
OVI (OVIDWORKS) 0.448 3 129 +0.45%
OZE (OZECAPITAL) 0.380 2 427 -1.55%
P24 (PRESENT24) 0.116 1 195 0.00%
P2B (PLANETB2B) 0.0510 10 0.00%
P2C (P2CHILL) 2.26 5 176 +4.63%
PAC (PROACTA) 1.730 456 +1.76%
PDG (PYRAMID) 4.70 1 041 -0.84%
PGG (PROGUNSGR) 4.90 3 741 -2.00%
PLI (PLATIGE) 6.70 27 +1.52%
PLM (POLMAN) 0.398 56 0.00%
PLT (PLOTTWIST) 1.35 14 +1.50%
PNT (POINTPACK) 13.50 26 250 0.00%
PRA (PRIME) 0.600 5 969 -7.69%
PRE (PRESIDENT) 95.50 248 699 +2.69%
PRH (POLHOLROZ) 2.96 60 033 +4.96%
PRN (PARTNER) 0.256 367 +1.59%
PTN (POLTRONIC) 0.685 557 +5.38%
QUB (QUBICGMS) 0.700 1 408 -0.71%
RAY (PURPLERAY) 5.26 1 457 +1.94%
RBS (ROBINSON) 3.50 34 -0.57%
RDG (READGENE) 4.64 1 762 -6.83%
RRH (RRHGROUP) 0.0720 360 0.00%
RSG (RSGAMES) 6.30 1 521 -5.97%
RSP (REMORSOL) 4.56 524 +0.88%
RST (ROAD) 5.10 2 834 -3.77%
S4E 57.50 4 976 +1.77%
SBE (SOFTBLUE) 0.220 5 635 -1.79%
SCS (STEMCELLS) 0.400 80 0.00%
SDS (SDSOPTIC) 3.80 77 002 -5.00%
SED (SEDIVIO) 9.10 10 195 -2.67%
SEV (SEVENET) 13.50 77 659 0.00%
SFD 2.57 72 011 -3.75%
SGD (SIGMADEF) 0.1820 1 216 +0.55%
SIN (SOLARINOV) 0.0538 6 953 0.00%
SKY (STOHID) 1.550 16 0.00%
SMT (SIMTERACT) 4.50 5 953 -2.17%
SNN (SUNNET) 2.04 43 187 0.00%
SOK (SONKA) 8.98 1 288 +0.90%
STA (STARWARD) 7.04 5 592 -3.83%
SUN (SUNTECH) 1.680 917 0.00%
SYG (SYGNIS) 1.360 123 207 -0.73%
SZR (SZAR) 0.0635 12 -0.78%
TCR (TECHROBOT) 13.60 9 306 +1.49%
TEC (TECNTICA) 0.516 1 555 +1.57%
TGG (TRIGGO) 0.850 23 -6.59%
TGS (TRUEGS) 0.230 12 0.00%
TLG (TELGAM) 0.458 4 627 +2.69%
TLS (TELESTR) 26.00 25 483 +4.00%
TME (TERMOEXP) 12.30 1 562 -0.81%
TMP (TELEMEDPL) 0.610 1 0.00%
TNT (TNTPROENR) 0.403 3 856 +0.25%
TOS (TAMEX) 3.02 2 009 -6.21%
TRX (TREX) 3.62 32 134 +0.56%
UNV (UNIVERSE) 3.70 79 0.00%
VAI (VOLARIA) 1.190 652 +3.48%
VAR (VARSAV) 0.468 2 553 0.00%
VDS (VIDIS) 5.10 10 +0.99%
VEE 11.20 21 127 -2.61%
VER (MPLVERBUM) 5.40 49 0.00%
VFA (VRFABRIC) 2.64 40 -0.75%
VLT (VOOLT) 1.400 5 -1.06%
VRB (VERBICOM) 1.92 33 0.00%
WLI (WILDINT) 0.830 53 +3.75%
WOD (WODKAN) 7.00 13 390 +5.26%
WRL (WIERZYCL) 0.674 22 +6.65%
XDD (MENTZEN) 28.00 2 445 -2.10%
YOS (YOSHI) 0.866 4 756 -0.46%
ZEN (ZENERIS) 2.80 2 099 -3.45%