| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.09 877 | +6.86% |
| ADX (ADATEX) | 1.35 70 | +0.75% |
| AGL (AGROLIGA) | 22.00 4 905 | -1.79% |
| AIN (ABSINVEST) | 1.29 99 | 0.00% |
| AIT (AITON) | 0.239 20 | +5.75% |
| AME (AMESA) | 2.02 99 | -2.88% |
| AOL (ANALIZY) | 23.20 1 841 | -9.38% |
| APS | 6.70 2 274 | 0.00% |
| AQA (AQUAPOZ) | 5.85 99 | 0.00% |
| AQU (AQUABB) | 11.50 613 | 0.00% |
| ARG (ARTGAMES) | 0.830 9 | 0.00% |
| ARI | 0.420 101 | 0.00% |
| ATA (ATCCARGO) | 12.30 1 932 | +2.50% |
| ATJ (ATOMJELLY) | 0.725 12 793 | -5.84% |
| AUX (AUXILIA) | 1.210 1 222 | -1.63% |
| AZC (AZTEC) | 1.49 15 | 0.00% |
| BAC (BACT) | 3.03 526 | -1.94% |
| BEE (BEEIN) | 7.35 116 | -0.68% |
| BEP (BIOMASS) | 0.1210 10 347 | -3.20% |
| BHX (BINARY) | 3.64 4 601 | -3.70% |
| BIG (BASEIG) | 40.00 32 949 | -15.61% |
| BKD (BKDGAMES) | 2.96 393 | +0.68% |
| BPC | 0.0990 15 | 0.00% |
| BSH | 16.20 65 | 0.00% |
| BTK (BIZTECH) | 0.1560 3 817 | 0.00% |
| CBD (CANNABIS) | 0.1800 50 | -3.74% |
| CCS | 0.560 151 | 0.00% |
| CFG | 1.635 3 | +0.31% |
| CLA (CONSOLE) | 5.60 28 | 0.00% |
| CMI | 10.00 1 849 | -2.91% |
| COR (COREY) | 0.1980 9 912 | 0.00% |
| COS (COSMA) | 0.400 1 000 | 0.00% |
| CRB (CARBONSTU) | 2.14 1 504 | +11.46% |
| CST (CSTORE) | 7.70 2 225 | -1.28% |
| CTF (CENTURION) | 0.1900 10 416 | -4.52% |
| CWA (CONSOLEW) | 4.10 8 982 | 0.00% |
| DFH (DEFENCEH) | 0.594 6 173 | -3.88% |
| DKR (DEKTRA) | 5.98 1 786 | +1.70% |
| DNS (DANKS) | 0.775 9 600 | +1.31% |
| DPG (DARKPOINT) | 15.60 1 575 | +0.65% |
| DRF (DRFINANCE) | 1.245 34 | -0.40% |
| DRG (DRAGEUS) | 0.960 506 | -9.86% |
| DTX (DITIX) | 0.214 2 | 0.00% |
| EBX (EKOBOX) | 1.530 31 899 | +3.73% |
| ECC (ECCGAMES) | 0.1835 2 104 | -1.34% |
| ECK (EUROSNACK) | 2.38 9 881 | -2.06% |
| ECL | 14.70 1 569 | -3.29% |
| ECT (ECO5TECH) | 1.120 2 540 | +1.82% |
| EEE (EKIPA) | 1.205 736 | -0.82% |
| EGH (EKOPOL) | 6.65 67 | 0.00% |
| EGY (ENERGY) | 0.244 292 | -0.41% |
| EMP (EMPLOCITY) | 0.386 9 364 | -10.23% |
| ETX (EUROTAX) | 2.18 7 448 | -2.68% |
| EUV (EUVIC) | 20.40 20 | -2.86% |
| EXA (EXAMOBILE) | 3.90 6 659 | -4.88% |
| EXC (EXCELLENC) | 0.3720 26 729 | -1.06% |
| EXM (EXIMIT) | 127.00 28 896 | -9.93% |
| FEM (FEMTECH) | 0.0340 15 562 | -10.53% |
| FOR (FOREVEREN) | 2.53 10 | -0.39% |
| FOX (SPACEFOX) | 2.80 2 591 | 0.00% |
| FRM (FREEMIND) | 5.50 1 025 | +3.77% |
| FRW (FROZENWAY) | 38.00 152 | 0.00% |
| FVE (FOTOVOLT) | 0.395 498 | 0.00% |
| GAL (GALVO) | 1.900 95 | +1.06% |
| GAR (GARIN) | 2.62 2 375 | -8.39% |
| GEN (GENOMED) | 26.00 904 | -2.99% |
| GHT (GAMEHUNT) | 5.10 10 | -0.97% |
| GHY (GHYDROGEN) | 1.900 1 231 | -2.06% |
| GME (GRMEDIA) | 69.50 3 228 | +0.72% |
| GMV (GAMIVO) | 15.40 92 | -1.28% |
| GMZ (GRUPAMZ) | 0.230 3 604 | -9.45% |
| GRC (GRUPAREC) | 74.80 150 | 0.00% |
| GRL (GREENLANE) | 21.00 29 915 | 0.00% |
| GRM (GREMPCO) | 1.095 1 | 0.00% |
| GRZ (GREENZEB) | 7.60 15 | +3.40% |
| GTS (GEOTRANS) | 5.20 499 | 0.00% |
| GX1 (GENXONE) | 6.46 13 | +0.31% |
| HER (HILANDER) | 1.715 2 426 | -0.58% |
| HMP (HEMP) | 0.1770 2 | 0.00% |
| HOR (HORTICO) | 8.40 55 833 | -1.18% |
| HPE (HIPOWERSA) | 0.400 696 | 0.00% |
| HPM (HIPROMINE) | 87.00 1 906 | -0.57% |
| HRT (HURTIMEX) | 0.1790 966 | +0.56% |
| HUB (HUBTECH) | 0.242 23 201 | +1.26% |
| ICG (ICECODE) | 0.1810 109 | -8.12% |
| IDH | 1.44 1 636 | +2.86% |
| IFA (INFRA) | 2.07 206 | 0.00% |
| IGT (IGORIA) | 0.200 628 | 0.00% |
| IMG (IMMGAMES) | 1.080 2 496 | -3.57% |
| INM (INVENTION) | 0.1090 2 701 | 0.00% |
| INT (INTERNITY) | 7.45 4 183 | -0.67% |
| ISD (INSIDPARK) | 0.555 11 | 0.00% |
| IVE (INVESTEKO) | 2.10 2 | 0.00% |
| IVO (INCUVO) | 0.634 95 | -1.86% |
| IWS (IRONWOLF) | 1.250 407 | 0.00% |
| JJB (JUJUBEE) | 0.610 12 | 0.00% |
| KBJ | 20.40 41 | +2.00% |
| KLE (KLEPSYDRA) | 7.60 519 | -1.30% |
| KLK (KOLEJKOWO) | 76.50 13 082 | -1.92% |
| KLN (KLON) | 1.40 28 | +3.70% |
| KME | 0.278 28 | 0.00% |
| KOR (KORBANK) | 9.50 5 639 | -2.06% |
| KPC (KUPIEC) | 1.13 410 | -0.88% |
| KPI (KANCELWEC) | 2.06 497 | -1.90% |
| KUB (KUBOTA) | 13.60 68 | +0.74% |
| LCN (LABOCANNA) | 0.215 962 | +0.94% |
| LEG (LEGIMI) | 33.40 468 | +4.37% |
| LET (LETUS) | 1.64 2 026 | -2.96% |
| LGT (LGTRADE) | 2.90 3 | +2.84% |
| LHD (LICHTHUND) | 62.00 62 | -3.12% |
| LMG (LMGAMES) | 0.770 15 | 0.00% |
| LTM (LTGAMES) | 6.95 70 | +5.30% |
| LUG | 1.60 1 040 | +3.90% |
| MAD (MADKOM) | 2.88 49 | 0.00% |
| MAZ (MAZOP) | 14.40 2 744 | -6.49% |
| MBF (MBFGROUP) | 4.900 5 404 | -0.81% |
| MDB (MEDICOBIO) | 0.478 53 | 0.00% |
| MDP (MEDCAMP) | 0.840 17 045 | +7.69% |
| MDT (MEDTECH) | 1.060 108 719 | +6.53% |
| MER (MERA) | 1.09 11 | 0.00% |
| MFD (MFOOD) | 1.540 611 | 0.00% |
| MLB (MAKOLAB) | 7.20 32 921 | +3.60% |
| MLM (MILISYS) | 0.3000 30 | 0.00% |
| MNS (MENNICASK) | 55.00 6 681 | -2.14% |
| MO2 (MOLIERA2) | 0.0895 474 | +5.92% |
| MPY (MPAY) | 0.2610 189 | -1.51% |
| MSM | 4.54 1 318 | -1.09% |
| MTN (MILTON) | 0.630 6 515 | +1.61% |
| MUN (MUNAR) | 0.384 1 641 | 0.00% |
| MXP (MAXIPIZZA) | 0.450 520 | +12.50% |
| NOB (NOOBZ) | 15.50 1 964 | 0.00% |
| NOV (NOVINA) | 0.660 4 436 | -5.44% |
| NST (NESTMEDIC) | 0.680 36 | +4.29% |
| NTS (NOTORIA) | 8.45 93 | 0.00% |
| NTV (NTVSA) | 0.174 1 808 | -2.25% |
| NWA (NWAI) | 29.20 6 705 | -2.01% |
| O2T (ONE2TRIBE) | 0.240 350 | +1.69% |
| OLY (OLYMP) | 0.293 278 | -1.01% |
| ONE (1SOLUTION) | 0.0930 324 | +0.87% |
| OPI (OPTIGIS) | 0.400 2 048 | -3.85% |
| ORL (ORZLOPONY) | 2.34 98 | +4.46% |
| OUT (OUTDOORZY) | 1.800 5 822 | +5.88% |
| OVI (OVIDWORKS) | 0.620 2 | +1.64% |
| OZE (OZECAPITAL) | 0.434 4 335 | +0.93% |
| P24 (PRESENT24) | 0.103 10 | 0.00% |
| P2B (PLANETB2B) | 0.0585 66 | 0.00% |
| P2C (P2CHILL) | 2.52 31 283 | 0.00% |
| PAC (PROACTA) | 1.900 161 376 | +18.01% |
| PDG (PYRAMID) | 8.40 128 | +3.70% |
| PGG (PROGUNSGR) | 5.85 193 | +6.36% |
| PLI (PLATIGE) | 5.80 180 | -1.02% |
| PLM (POLMAN) | 0.420 3 338 | +2.44% |
| PLT (PLOTTWIST) | 1.54 310 | -3.75% |
| PNT (POINTPACK) | 13.40 14 461 | +2.29% |
| PRE (PRESIDENT) | 105.00 49 593 | -0.94% |
| PRH (POLHOLROZ) | 2.16 256 | +1.89% |
| PRN (PARTNER) | 0.300 279 | +4.17% |
| PTN (POLTRONIC) | 0.790 55 | 0.00% |
| QUB (QUBICGMS) | 0.750 4 514 | 0.00% |
| RAY (PURPLERAY) | 5.60 2 800 | -3.11% |
| RBS (ROBINSON) | 3.32 392 | -1.19% |
| RDG (READGENE) | 5.18 73 | +0.39% |
| RRH (RRHGROUP) | 0.0680 398 | -2.86% |
| RSG (RSGAMES) | 7.90 245 | +2.60% |
| RSP (REMORSOL) | 6.45 6 | 0.00% |
| RST (ROAD) | 7.30 3 237 | +3.11% |
| S4E | 36.00 6 939 | -5.26% |
| SBE (SOFTBLUE) | 0.261 15 863 | +0.77% |
| SCS (STEMCELLS) | 0.400 6 713 | -2.91% |
| SDS (SDSOPTIC) | 5.30 5 539 | -7.83% |
| SED (SEDIVIO) | 10.30 7 283 | +0.98% |
| SEV (SEVENET) | 12.25 88 829 | +2.51% |
| SFD | 2.80 1 021 | 0.00% |
| SIN (SOLARINOV) | 0.0510 0 | 0.00% |
| SKY (STOHID) | 1.400 108 | -6.67% |
| SMT (SIMTERACT) | 5.60 45 | 0.00% |
| SNN (SUNNET) | 2.08 12 | +4.00% |
| SOK (SONKA) | 9.80 5 701 | -2.97% |
| STA (STARWARD) | 8.16 7 664 | +3.29% |
| SUN (SUNTECH) | 1.680 63 622 | -6.15% |
| SYG (SYGNIS) | 1.490 1 490 | 0.00% |
| SZR (SZAR) | 0.0595 6 | 0.00% |
| TCR (TECHROBOT) | 18.30 18 193 | +0.55% |
| TEC (TECNTICA) | 0.491 6 515 | -3.73% |
| TGG (TRIGGO) | 0.950 3 756 | -5.94% |
| TGS (TRUEGS) | 0.262 43 | -0.38% |
| TLG (TELGAM) | 0.470 359 | -0.42% |
| TLS (TELESTR) | 24.60 25 | 0.00% |
| TME (TERMOEXP) | 13.60 603 | -0.73% |
| TNT (TNTPROENR) | 0.344 3 733 | -40.69% |
| TOS (TAMEX) | 3.64 7 | 0.00% |
| TRX (TREX) | 3.16 405 | -4.24% |
| UNV (UNIVERSE) | 3.20 1 386 | +10.34% |
| VAI (VOLARIA) | 1.490 9 008 | +4.93% |
| VAR (VARSAV) | 0.422 4 103 | +0.48% |
| VDS (VIDIS) | 5.50 11 | 0.00% |
| VEE | 12.60 17 507 | +1.61% |
| VER (MPLVERBUM) | 6.80 14 | +9.68% |
| VFA (VRFABRIC) | 4.06 41 | +0.50% |
| VLT (VOOLT) | 2.00 334 | -3.38% |
| VRB (VERBICOM) | 1.72 17 | 0.00% |
| VRF (VRFACTORY) | 0.1730 12 843 | +1.17% |
| WLI (WILDINT) | 0.805 20 | -0.62% |
| WOD (WODKAN) | 7.45 209 | +0.68% |
| WRL (WIERZYCL) | 0.578 12 | -1.03% |
| XDD (MENTZEN) | 30.20 211 | +2.72% |
| YOS (YOSHI) | 0.790 2 370 | -2.23% |
| ZEN (ZENERIS) | 3.30 3 211 | -0.30% |