Komponenty NCIndex Kurs Zmiana
4MB (4MOBILITY) 1.02 102 -1.92%
ADX (ADATEX) 1.35 2 872 +8.00%
AGL (AGROLIGA) 22.40 2 247 0.00%
AIN (ABSINVEST) 1.31 760 -8.39%
AIT (AITON) 0.259 4 898 0.00%
AME (AMESA) 2.14 16 268 -1.83%
AOL (ANALIZY) 23.40 94 -6.40%
APS 6.60 377 0.00%
AQA (AQUAPOZ) 5.80 1 191 +5.45%
AQU (AQUABB) 11.90 732 +0.85%
ARG (ARTGAMES) 0.710 934 +0.71%
ARI 0.426 45 +11.52%
ATA (ATCCARGO) 12.10 1 751 0.00%
ATJ (ATOMJELLY) 0.725 20 721 0.00%
AUX (AUXILIA) 1.200 23 774 -2.44%
AZC (AZTEC) 1.49 15 0.00%
BAC (BACT) 3.38 12 545 -1.17%
BEE (BEEIN) 7.30 110 0.00%
BEP (BIOMASS) 0.1185 10 395 -2.47%
BHX (BINARY) 3.54 1 105 0.00%
BIG (BASEIG) 28.00 40 022 -2.78%
BKD (BKDGAMES) 2.92 861 -0.68%
BPC 0.0985 10 -0.51%
BSH 16.30 2 981 +1.88%
BTK (BIZTECH) 0.1790 4 +1.13%
CBD (CANNABIS) 0.1810 13 973 -1.63%
CCS 0.550 216 -1.79%
CFG 1.730 1 553 +1.76%
CLA (CONSOLE) 6.00 1 518 -1.64%
CMI 9.60 965 -4.00%
COR (COREY) 0.3850 114 644 -6.10%
COS (COSMA) 0.400 4 186 +8.11%
CRB (CARBONSTU) 2.06 3 087 +3.00%
CST (CSTORE) 8.10 12 859 +2.53%
CTF (CENTURION) 0.1780 36 618 -3.78%
CWA (CONSOLEW) 4.30 2 543 +0.47%
DFH (DEFENCEH) 0.530 5 464 -2.21%
DKR (DEKTRA) 5.96 1 012 +0.68%
DNS (DANKS) 0.775 6 614 +1.31%
DPG (DARKPOINT) 15.80 2 370 -0.63%
DRF (DRFINANCE) 1.035 13 973 -10.00%
DRG (DRAGEUS) 0.924 1 118 -0.65%
DTX (DITIX) 0.1730 1 601 -7.98%
EBX (EKOBOX) 1.670 33 149 +2.14%
ECC (ECCGAMES) 0.1825 350 0.00%
ECK (EUROSNACK) 2.53 1 101 +0.80%
ECL 13.00 84 079 -9.09%
ECT (ECO5TECH) 1.400 2 616 0.00%
EEE (EKIPA) 1.100 7 508 -3.08%
EGH (EKOPOL) 6.95 240 +1.46%
EGY (ENERGY) 0.249 7 327 -1.58%
EMP (EMPLOCITY) 0.416 55 629 -3.70%
ETX (EUROTAX) 2.40 5 0.00%
EUV (EUVIC) 19.30 31 495 -1.03%
EXA (EXAMOBILE) 4.02 523 0.00%
EXC (EXCELLENC) 0.3800 179 483 0.00%
EXM (EXIMIT) 126.00 126 -0.79%
FAR (FARMINN) 37.20 75 -0.80%
FOR (FOREVEREN) 2.50 627 -0.40%
FOX (SPACEFOX) 2.44 10 0.00%
FRM (FREEMIND) 5.94 7 296 -1.98%
FRW (FROZENWAY) 37.50 1 557 -1.32%
FVE (FOTOVOLT) 0.400 3 622 +2.56%
GAL (GALVO) 2.72 5 088 0.00%
GAR (GARIN) 2.44 3 601 +3.39%
GEN (GENOMED) 25.40 741 -0.78%
GHT (GAMEHUNT) 4.80 480 -2.04%
GHY (GHYDROGEN) 2.180 11 940 +14.74%
GME (GRMEDIA) 70.50 211 +5.22%
GMV (GAMIVO) 15.60 52 296 -7.69%
GMZ (GRUPAMZ) 0.260 4 018 0.00%
GRC (GRUPAREC) 73.20 13 764 -4.69%
GRL (GREENLANE) 19.20 10 663 -2.54%
GRM (GREMPCO) 1.020 32 -0.97%
GRZ (GREENZEB) 7.50 3 141 -1.96%
GTS (GEOTRANS) 5.14 4 633 +0.39%
GX1 (GENXONE) 5.86 602 -1.68%
HER (HILANDER) 1.645 1 133 0.00%
HMP (HEMP) 0.1920 94 630 +4.63%
HOR (HORTICO) 8.35 3 058 -1.18%
HPE (HIPOWERSA) 0.400 2 0.00%
HPM (HIPROMINE) 83.00 332 -2.92%
HRT (HURTIMEX) 0.1720 7 816 -3.91%
HUB (HUBTECH) 0.242 136 864 +0.83%
ICG (ICECODE) 0.1780 8 981 -5.82%
IDH 1.77 831 -11.50%
IFA (INFRA) 1.910 15 0.00%
IGT (IGORIA) 0.200 10 +1.52%
IMG (IMMGAMES) 0.748 35 813 -3.86%
INM (INVENTION) 0.1100 31 212 -6.38%
INT (INTERNITY) 7.65 780 0.00%
ISD (INSIDPARK) 0.550 266 0.00%
IVE (INVESTEKO) 2.10 500 0.00%
IVO (INCUVO) 0.638 255 0.00%
IWS (IRONWOLF) 1.250 1 809 -2.34%
JJB (JUJUBEE) 0.600 12 0.00%
KBJ 20.40 41 0.00%
KLE (KLEPSYDRA) 7.34 28 074 -0.81%
KLK (KOLEJKOWO) 72.50 1 385 -2.03%
KLN (KLON) 1.25 63 0.00%
KMB (KOMBINAT) 1.12 143 024 -2.44%
KME 0.270 240 0.00%
KOR (KORBANK) 9.50 1 568 -0.52%
KPC (KUPIEC) 1.10 275 -0.90%
KPI (KANCELWEC) 2.00 1 242 +4.17%
KUB (KUBOTA) 14.00 42 0.00%
LCN (LABOCANNA) 0.210 1 825 +0.96%
LEG (LEGIMI) 30.20 302 -3.82%
LET (LETUS) 0.214 843 094 +38.96%
LGT (LGTRADE) 2.60 1 375 0.00%
LHD (LICHTHUND) 55.50 2 054 -2.63%
LMG (LMGAMES) 0.760 1 599 0.00%
LTM (LTGAMES) 6.00 14 229 0.00%
LUG 1.63 1 557 -4.12%
MAD (MADKOM) 3.00 54 355 -14.29%
MAZ (MAZOP) 14.50 1 154 +1.40%
MBF (MBFGROUP) 6.90 234 057 -6.76%
MDB (MEDICOBIO) 0.432 13 155 -1.82%
MDP (MEDCAMP) 0.955 153 -1.55%
MDT (MEDTECH) 0.840 127 070 -2.33%
MER (MERA) 1.09 11 0.00%
MFD (MFOOD) 1.540 16 117 +4.76%
MLB (MAKOLAB) 6.75 61 862 -6.25%
MLM (MILISYS) 0.2960 1 603 -3.58%
MNS (MENNICASK) 58.80 22 295 +4.26%
MO2 (MOLIERA2) 0.0730 15 001 -8.18%
MPY (MPAY) 0.2600 10 880 -1.14%
MSM 4.24 21 +0.95%
MTN (MILTON) 0.690 3 567 -0.72%
MUN (MUNAR) 0.352 63 0.00%
MXP (MAXIPIZZA) 0.450 5 +7.14%
NOB (NOOBZ) 14.40 8 563 -4.00%
NOV (NOVINA) 0.670 983 -0.89%
NST (NESTMEDIC) 0.620 14 787 -3.13%
NTS (NOTORIA) 8.45 110 0.00%
NTV (NTVSA) 0.174 6 0.00%
NWA (NWAI) 29.00 725 -0.68%
O2T (ONE2TRIBE) 0.280 1 244 +7.69%
OLY (OLYMP) 0.255 35 -0.78%
ONE (1SOLUTION) 0.0904 142 +0.44%
OPI (OPTIGIS) 0.390 5 867 -5.80%
ORL (ORZLOPONY) 2.38 428 0.00%
OUT (OUTDOORZY) 1.680 1 287 +0.60%
OVI (OVIDWORKS) 0.545 1 021 -2.68%
OZE (OZECAPITAL) 0.440 5 431 -7.95%
P24 (PRESENT24) 0.119 358 0.00%
P2B (PLANETB2B) 0.0665 349 0.00%
P2C (P2CHILL) 2.38 2 889 -1.65%
PAC (PROACTA) 2.160 146 382 +11.92%
PDG (PYRAMID) 7.25 481 +3.57%
PGG (PROGUNSGR) 5.50 5 009 -2.65%
PLI (PLATIGE) 5.78 3 649 -2.03%
PLM (POLMAN) 0.410 414 -2.38%
PLT (PLOTTWIST) 1.53 46 -1.29%
PNT (POINTPACK) 13.00 27 755 +0.78%
PRE (PRESIDENT) 108.00 36 545 -0.92%
PRH (POLHOLROZ) 2.14 20 017 -5.31%
PRN (PARTNER) 0.290 19 403 -4.61%
PTN (POLTRONIC) 0.830 83 0.00%
QUB (QUBICGMS) 0.750 5 020 -4.46%
RAY (PURPLERAY) 5.76 12 -0.35%
RBS (ROBINSON) 3.46 52 0.00%
RDG (READGENE) 5.18 10 0.00%
RRH (RRHGROUP) 0.0680 15 460 -5.56%
RSG (RSGAMES) 7.45 3 822 +3.47%
RSP (REMORSOL) 6.10 1 976 -1.61%
RST (ROAD) 7.32 4 456 +6.40%
S4E 38.80 39 0.00%
SBE (SOFTBLUE) 0.311 47 904 -0.64%
SCS (STEMCELLS) 0.400 2 030 -6.98%
SDS (SDSOPTIC) 5.20 19 835 -2.80%
SED (SEDIVIO) 9.60 617 +2.67%
SEV (SEVENET) 17.30 2 022 597 +26.74%
SFD 2.76 11 859 0.00%
SIN (SOLARINOV) 0.0520 59 +8.33%
SKY (STOHID) 1.150 33 -4.17%
SMT (SIMTERACT) 5.35 1 672 +7.43%
SNN (SUNNET) 2.18 4 683 +0.93%
SOK (SONKA) 9.80 2 656 0.00%
STA (STARWARD) 7.70 29 940 -3.75%
SUN (SUNTECH) 2.020 10 703 +6.32%
SYG (SYGNIS) 1.480 148 091 0.00%
SZR (SZAR) 0.0535 1 163 -6.96%
TCR (TECHROBOT) 17.60 1 627 -2.22%
TEC (TECNTICA) 0.628 1 621 +5.02%
TGG (TRIGGO) 0.880 442 +4.14%
TGS (TRUEGS) 0.265 118 +2.71%
TLG (TELGAM) 0.420 1 711 -2.33%
TLS (TELESTR) 24.40 2 001 -1.61%
TME (TERMOEXP) 13.60 603 -0.73%
TNT (TNTPROENR) 0.401 3 916 +2.82%
TOS (TAMEX) 3.32 14 -4.05%
TRX (TREX) 3.40 8 630 +3.66%
UNV (UNIVERSE) 3.80 1 374 0.00%
VAI (VOLARIA) 1.550 20 0.00%
VAR (VARSAV) 0.418 6 234 -0.95%
VDS (VIDIS) 5.50 11 0.00%
VEE 11.55 3 553 +0.43%
VER (MPLVERBUM) 5.95 869 -10.53%
VFA (VRFABRIC) 3.52 622 -1.12%
VLT (VOOLT) 2.02 10 0.00%
VRB (VERBICOM) 1.68 2 127 -8.20%
VRF (VRFACTORY) 0.1820 13 042 -3.70%
WLI (WILDINT) 0.820 100 0.00%
WOD (WODKAN) 7.45 513 +3.47%
WRL (WIERZYCL) 0.570 1 872 -1.72%
XDD (MENTZEN) 29.20 15 682 -2.01%
YOS (YOSHI) 1.060 80 738 +6.00%
ZEN (ZENERIS) 3.10 573 +3.68%