| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 26.80 6 302 | 0.00% |
| AIN (ABSINVEST) | 1.43 320 | 0.00% |
| AIT (AITON) | 0.238 48 | 0.00% |
| AME (AMESA) | 1.990 754 | +3.11% |
| AOL (ANALIZY) | 27.00 189 | 0.00% |
| APS | 5.80 12 931 | -9.38% |
| AQU (AQUABB) | 14.00 406 | 0.00% |
| ARG (ARTGAMES) | 0.450 927 | -7.41% |
| ARI | 0.398 203 | +0.51% |
| ATA (ATCCARGO) | 12.40 546 | -0.80% |
| ATJ (ATOMJELLY) | 0.525 216 | +5.00% |
| AUX (AUXILIA) | 1.020 6 799 | -10.53% |
| AZC (AZTEC) | 1.34 13 | 0.00% |
| BAC (BACT) | 3.39 2 062 | -1.17% |
| BEE (BEEIN) | 15.10 10 160 | +6.34% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.62 4 128 | -2.16% |
| BIG (BASEIG) | 15.50 1 921 | +1.97% |
| BKD (BKDGAMES) | 2.40 1 456 | -0.83% |
| BPC | 0.0675 2 229 | -17.18% |
| BSA (BRAS) | 0.198 297 | -1.00% |
| BSH | 20.80 624 | +0.97% |
| BTK (BIZTECH) | 0.1370 680 | 0.00% |
| CBD (CANNABIS) | 0.1700 35 354 | -0.58% |
| CCS | 0.500 35 | +5.49% |
| CFG | 1.510 8 | 0.00% |
| CLA (CONSOLE) | 5.70 1 151 | -2.56% |
| CMI | 6.20 9 756 | +1.64% |
| COS (COSMA) | 0.364 135 | 0.00% |
| CRB (CARBONSTU) | 2.10 21 | +5.00% |
| CST (CSTORE) | 5.30 20 618 | +6.00% |
| CTF (CENTURION) | 0.1030 285 556 | +15.73% |
| CWA (CONSOLEW) | 2.96 6 170 | +2.78% |
| DFH (DEFENCEH) | 0.3100 290 865 | +16.10% |
| DGS (DEMGAMES) | 0.328 469 | -1.80% |
| DKR (DEKTRA) | 6.02 200 | -0.33% |
| DNS (DANKS) | 0.770 950 | -4.35% |
| DPG (DARKPOINT) | 13.50 5 344 | +6.30% |
| DRF (DRFINANCE) | 0.882 2 422 | -11.80% |
| DRG (DRAGEUS) | 0.938 11 | +0.86% |
| DRZ (DORZECZY) | 28.30 721 | -1.39% |
| DTX (DITIX) | 0.230 330 | -1.71% |
| EBX (EKOBOX) | 1.485 484 | 0.00% |
| ECC (ECCGAMES) | 0.1730 121 | -6.74% |
| ECK (EUROSNACK) | 2.40 21 906 | -3.61% |
| ECL | 4.72 937 | +0.43% |
| ECT (ECO5TECH) | 0.680 680 | +2.26% |
| EEE (EKIPA) | 1.240 8 127 | 0.00% |
| EGH (EKOPOL) | 6.40 305 | -2.29% |
| EGY (ENERGY) | 0.264 17 656 | +1.54% |
| EMP (EMPLOCITY) | 0.254 3 161 | 0.00% |
| EMS (ENIMSO) | 0.2750 928 | -9.54% |
| ETX (EUROTAX) | 2.88 14 273 | -4.00% |
| EUV (EUVIC) | 23.60 259 | +4.42% |
| EXA (EXAMOBILE) | 3.46 10 | 0.00% |
| EXC (EXCELLENC) | 0.750 122 961 | -1.32% |
| EXM (EXIMIT) | 112.00 2 119 | -5.08% |
| FAR (FARMINN) | 36.00 252 | -3.69% |
| FOR (FOREVEREN) | 2.44 1 940 | 0.00% |
| FOX (SPACEFOX) | 1.790 3 068 | 0.00% |
| FRM (FREEMIND) | 5.84 228 | -0.34% |
| FRW (FROZENWAY) | 26.10 35 499 | +0.77% |
| FTL (FOOTHILLS) | 0.550 11 | 0.00% |
| FVE (FOTOVOLT) | 0.300 72 | +0.67% |
| GAL (GALVO) | 4.56 17 450 | +6.05% |
| GAR (GARIN) | 1.940 8 | -3.96% |
| GDS (GDEVS) | 2.60 1 300 | -0.76% |
| GEN (GENOMED) | 30.20 987 | +2.03% |
| GHT (GAMEHUNT) | 4.60 1 583 | -5.35% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 42.60 85 | -18.08% |
| GMV (GAMIVO) | 16.20 49 | 0.00% |
| GMZ (GRUPAMZ) | 0.279 1 185 | +1.82% |
| GRC (GRUPAREC) | 70.40 709 | -3.56% |
| GRL (GREENLANE) | 19.70 25 270 | +7.07% |
| GRM (GREMPCO) | 1.640 25 | 0.00% |
| GRZ (GREENZEB) | 9.20 183 | +1.10% |
| GTS (GEOTRANS) | 4.36 380 | -2.46% |
| GX1 (GENXONE) | 5.80 505 | 0.00% |
| HER (HILANDER) | 1.495 152 | -0.33% |
| HOR (HORTICO) | 7.50 8 783 | +1.35% |
| HPE (HIPOWERSA) | 0.268 2 704 | -2.90% |
| HPM (HIPROMINE) | 78.50 236 | +0.64% |
| HRT (HURTIMEX) | 0.1160 12 | -10.08% |
| HUB (HUBTECH) | 0.216 24 900 | -1.37% |
| ICG (ICECODE) | 0.0790 10 732 | -8.67% |
| IDH | 2.46 895 | -0.81% |
| IFA (INFRA) | 2.15 54 | -7.33% |
| IFL (IFLEASING) | 1.56 142 | +2.63% |
| IGT (IGORIA) | 0.520 271 | +2.36% |
| INM (INVENTION) | 0.1030 1 790 | 0.00% |
| INT (INTERNITY) | 8.20 1 804 | -4.09% |
| ISD (INSIDPARK) | 0.436 53 | +7.92% |
| IVE (INVESTEKO) | 1.96 884 | -2.00% |
| IVO (INCUVO) | 0.610 43 | -2.56% |
| IWS (IRONWOLF) | 1.270 2 076 | -3.05% |
| JJB (JUJUBEE) | 0.525 14 496 | -4.55% |
| KLK (KOLEJKOWO) | 57.50 5 187 | +1.77% |
| KLN (KLON) | 1.35 27 | 0.00% |
| KMB (KOMBINAT) | 0.907 164 876 | +1.91% |
| KME | 0.200 10 | +4.71% |
| KOR (KORBANK) | 11.80 802 | -0.84% |
| KPI (KANCELWEC) | 2.02 6 633 | +2.02% |
| KUB (KUBOTA) | 12.90 19 621 | 0.00% |
| LCN (LABOCANNA) | 0.213 32 | -1.39% |
| LEG (LEGIMI) | 29.20 2 336 | -5.81% |
| LET (LETUS) | 0.164 3 308 | -3.53% |
| LFR (LIFTERO) | 63.02 155 332 | +3.52% |
| LGT (LGTRADE) | 1.82 1 465 | -2.15% |
| LHD (LICHTHUND) | 57.00 741 | -0.87% |
| LMG (LMGAMES) | 0.630 32 | +0.80% |
| LTM (LTGAMES) | 8.15 33 843 | -4.12% |
| LUG | 2.00 2 836 | -0.99% |
| MAD (MADKOM) | 2.34 1 263 | -8.59% |
| MAZ (MAZOP) | 14.00 1 330 | -6.67% |
| MBF (MBFGROUP) | 4.800 14 889 | -3.61% |
| MDB (MEDICOBIO) | 0.374 2 091 | -4.10% |
| MDT (MEDTECH) | 0.4600 608 142 | -2.95% |
| MER (MERA) | 1.05 510 | +2.94% |
| MFD (MFOOD) | 2.32 4 323 | 0.00% |
| MLB (MAKOLAB) | 9.85 974 | +0.51% |
| MLM (MILISYS) | 0.2250 502 | +2.27% |
| MNS (MENNICASK) | 49.50 42 921 | -1.79% |
| MO2 (MOLIERA2) | 0.0860 31 524 | +2.38% |
| MPY (MPAY) | 0.1360 6 017 | +1.87% |
| MSM | 5.48 7 016 | -0.36% |
| MTN (MILTON) | 0.720 28 870 | -0.69% |
| MUN (MUNAR) | 0.328 35 | 0.00% |
| MXP (MAXIPIZZA) | 0.421 51 | -5.61% |
| NOB (NOOBZ) | 13.60 694 | -1.45% |
| NOV (NOVINA) | 0.602 2 999 | +2.73% |
| NST (NESTMEDIC) | 0.684 7 470 | -4.20% |
| NTS (NOTORIA) | 7.70 3 861 | -9.94% |
| NTV (NTVSA) | 0.150 60 | -3.23% |
| O2T (ONE2TRIBE) | 0.230 1 478 | +4.55% |
| OLY (OLYMP) | 0.1795 541 | +2.57% |
| ONE (1SOLUTION) | 0.0908 7 056 | 0.00% |
| OPI (OPTIGIS) | 0.424 3 969 | -0.93% |
| ORL (ORZLOPONY) | 2.20 1 100 | 0.00% |
| OUT (OUTDOORZY) | 1.300 58 768 | +14.04% |
| OVI (OVIDWORKS) | 0.400 20 | 0.00% |
| OZE (OZECAPITAL) | 0.380 33 | 0.00% |
| P24 (PRESENT24) | 0.0810 1 159 | -9.50% |
| P2B (PLANETB2B) | 0.0485 10 | 0.00% |
| P2C (P2CHILL) | 2.62 5 | 0.00% |
| PAC (PROACTA) | 1.480 91 997 | -10.84% |
| PDG (PYRAMID) | 4.66 97 | +1.30% |
| PGG (PROGUNSGR) | 4.72 1 572 | +1.72% |
| PGH | 3.690 88 310 | -1.86% |
| PLI (PLATIGE) | 6.48 3 803 | -2.99% |
| PLM (POLMAN) | 0.370 42 | +5.71% |
| PLT (PLOTTWIST) | 1.28 384 | 0.00% |
| PNT (POINTPACK) | 14.20 3 361 | -4.70% |
| PRA (PRIME) | 0.645 26 074 | +35.50% |
| PRE (PRESIDENT) | 85.00 9 717 | -1.16% |
| PRH (POLHOLROZ) | 2.60 26 | 0.00% |
| PRN (PARTNER) | 23.80 7 874 | +9.17% |
| PTN (POLTRONIC) | 0.685 604 | +8.73% |
| QUB (QUBICGMS) | 0.620 9 | +3.33% |
| RAY (PURPLERAY) | 4.92 25 | 0.00% |
| RBS (ROBINSON) | 3.40 10 | 0.00% |
| RDG (READGENE) | 4.71 63 | -3.09% |
| RRH (RRHGROUP) | 0.0630 1 630 | +1.61% |
| RSG (RSGAMES) | 5.75 3 036 | +2.68% |
| RSP (REMORSOL) | 4.14 708 | -3.72% |
| RST (ROAD) | 5.08 51 | -1.17% |
| S4E | 51.00 5 560 | -1.92% |
| SBE (SOFTBLUE) | 0.254 6 181 | +0.79% |
| SCS (STEMCELLS) | 0.490 5 | 0.00% |
| SDS (SDSOPTIC) | 5.20 10 762 | 0.00% |
| SED (SEDIVIO) | 7.85 24 | -3.09% |
| SEV (SEVENET) | 13.05 29 692 | -2.97% |
| SFD | 2.69 6 380 | +0.75% |
| SGD (SIGMADEF) | 0.1405 5 725 | -4.42% |
| SKY (STOHID) | 1.570 1 013 | 0.00% |
| SMT (SIMTERACT) | 4.72 146 | +6.79% |
| SOK (SONKA) | 10.40 1 505 | -2.80% |
| STA (STARWARD) | 7.66 5 010 | +2.96% |
| SUN (SUNTECH) | 2.46 14 237 | +0.82% |
| SYG (SYGNIS) | 1.140 8 119 | +1.79% |
| SZR (SZAR) | 0.0635 6 | -0.78% |
| TCR (TECHROBOT) | 13.00 3 829 | -2.99% |
| TEC (TECNTICA) | 0.550 2 624 | +4.17% |
| TGG (TRIGGO) | 0.855 498 | 0.00% |
| TGS (TRUEGS) | 0.190 31 | -2.56% |
| TLG (TELGAM) | 0.430 43 | -3.59% |
| TLS (TELESTR) | 24.40 12 200 | 0.00% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| TMP (TELEMEDPL) | 0.650 10 | 0.00% |
| TOS (TAMEX) | 3.04 1 103 | -4.40% |
| TRX (TREX) | 3.66 9 456 | +7.65% |
| VAI (VOLARIA) | 0.970 823 | 0.00% |
| VAR (VARSAV) | 0.440 4 192 | +4.27% |
| VDS (VIDIS) | 4.72 47 | 0.00% |
| VEE | 13.40 22 707 | +1.52% |
| VER (MPLVERBUM) | 4.50 3 710 | -15.09% |
| VFA (VRFABRIC) | 2.50 38 | 0.00% |
| VLT (VOOLT) | 1.960 6 159 | -4.85% |
| VRB (VERBICOM) | 1.44 14 | 0.00% |
| WLI (WILDINT) | 0.850 43 | +1.19% |
| WOD (WODKAN) | 7.45 30 | +6.43% |
| WRL (WIERZYCL) | 0.632 14 | -0.32% |
| XDD (MENTZEN) | 28.00 1 540 | -0.71% |
| YOS (YOSHI) | 0.708 813 | 0.00% |
| ZEN (ZENERIS) | 2.64 20 093 | +1.93% |