| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 29.50 1 473 | +3.15% |
| AIN (ABSINVEST) | 1.40 1 363 | 0.00% |
| AIT (AITON) | 0.241 6 | 0.00% |
| AME (AMESA) | 2.14 533 | 0.00% |
| AOL (ANALIZY) | 27.20 1 088 | 0.00% |
| APS | 6.10 2 069 | +0.83% |
| AQU (AQUABB) | 12.80 38 | 0.00% |
| ARG (ARTGAMES) | 1.060 72 707 | -2.75% |
| ARI | 0.420 21 | -0.94% |
| ATA (ATCCARGO) | 11.30 1 620 | 0.00% |
| ATJ (ATOMJELLY) | 0.795 195 775 | +3.92% |
| AUX (AUXILIA) | 1.210 12 | -1.63% |
| AZC (AZTEC) | 1.17 12 | 0.00% |
| BAC (BACT) | 3.46 1 332 | -1.14% |
| BEE (BEEIN) | 14.70 3 088 | -8.13% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.80 1 346 | +1.60% |
| BIG (BASEIG) | 14.50 4 343 | +4.32% |
| BKD (BKDGAMES) | 2.06 1 123 | +0.98% |
| BPC | 0.0730 56 | +1.39% |
| BSA (BRAS) | 0.1795 108 | +0.56% |
| BSH | 26.20 10 924 | -0.76% |
| BTK (BIZTECH) | 0.1390 76 | 0.00% |
| CBD (CANNABIS) | 0.1610 2 794 | -0.62% |
| CCS | 0.484 1 610 | +1.26% |
| CFG | 1.660 3 | 0.00% |
| CLA (CONSOLE) | 6.70 47 | 0.00% |
| CMI | 6.00 24 | 0.00% |
| COS (COSMA) | 0.400 160 | -1.48% |
| CRB (CARBONSTU) | 2.52 126 | 0.00% |
| CST (CSTORE) | 4.58 10 488 | -0.87% |
| CTF (CENTURION) | 0.1020 49 720 | +3.03% |
| CWA (CONSOLEW) | 2.72 1 410 | -2.86% |
| DFH (DEFENCEH) | 0.952 279 493 | -0.83% |
| DGS (DEMGAMES) | 0.310 292 | -1.27% |
| DKR (DEKTRA) | 5.50 659 | 0.00% |
| DNS (DANKS) | 0.800 2 450 | -2.44% |
| DPG (DARKPOINT) | 10.00 5 820 | +3.09% |
| DRF (DRFINANCE) | 1.595 16 863 | 0.00% |
| DRG (DRAGEUS) | 0.900 2 253 | -0.44% |
| DRZ (DORZECZY) | 26.00 26 | 0.00% |
| DTX (DITIX) | 0.1980 2 | -0.50% |
| EBX (EKOBOX) | 1.400 140 | -3.78% |
| ECC (ECCGAMES) | 0.219 2 | -1.79% |
| ECK (EUROSNACK) | 2.42 1 229 | -2.81% |
| ECL | 3.92 1 190 | -2.97% |
| ECT (ECO5TECH) | 0.600 6 083 | 0.00% |
| EEE (EKIPA) | 1.090 10 210 | -0.46% |
| EGH (EKOPOL) | 6.05 7 386 | 0.00% |
| EGY (ENERGY) | 0.272 7 385 | -3.55% |
| EMP (EMPLOCITY) | 0.232 1 | -4.92% |
| EMS (ENIMSO) | 0.2490 6 198 | -4.96% |
| ETX (EUROTAX) | 3.08 52 | 0.00% |
| EUV (EUVIC) | 22.60 23 | 0.00% |
| EXA (EXAMOBILE) | 3.42 137 | 0.00% |
| EXC (EXCELLENC) | 0.515 29 269 | -0.96% |
| EXM (EXIMIT) | 119.00 1 246 | +7.21% |
| FAR (FARMINN) | 32.90 1 319 | -2.95% |
| FOR (FOREVEREN) | 2.51 15 829 | +2.03% |
| FOX (SPACEFOX) | 1.90 1 440 | -6.86% |
| FRM (FREEMIND) | 6.40 37 857 | -0.31% |
| FRW (FROZENWAY) | 27.40 685 | -0.36% |
| FTL (FOOTHILLS) | 0.430 13 | 0.00% |
| FVE (FOTOVOLT) | 0.285 1 075 | -1.38% |
| GAL (GALVO) | 4.08 1 098 | +2.00% |
| GAR (GARIN) | 2.00 2 | 0.00% |
| GDS (GDEVS) | 4.08 103 | -0.97% |
| GEN (GENOMED) | 33.00 1 188 | 0.00% |
| GHT (GAMEHUNT) | 4.80 10 | +2.56% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 43.20 6 916 | -1.82% |
| GMV (GAMIVO) | 15.90 88 378 | -5.92% |
| GMZ (GRUPAMZ) | 0.263 6 795 | +5.20% |
| GRC (GRUPAREC) | 67.40 1 281 | 0.00% |
| GRL (GREENLANE) | 19.40 1 552 | 0.00% |
| GRM (GREMPCO) | 1.645 25 | +0.61% |
| GRZ (GREENZEB) | 9.25 1 825 | +2.78% |
| GTS (GEOTRANS) | 4.57 23 | 0.00% |
| GX1 (GENXONE) | 5.82 1 942 | -1.69% |
| HER (HILANDER) | 1.060 1 662 | -5.36% |
| HOR (HORTICO) | 7.00 700 | -0.71% |
| HPE (HIPOWERSA) | 0.452 17 963 | +13.00% |
| HPM (HIPROMINE) | 55.00 8 043 | -9.09% |
| HRT (HURTIMEX) | 0.1380 1 074 | +0.73% |
| HUB (HUBTECH) | 0.240 296 | 0.00% |
| ICG (ICECODE) | 0.0965 48 | +1.05% |
| IDH | 2.46 3 096 | -6.11% |
| IFA (INFRA) | 1.95 98 | -2.50% |
| IFL (IFLEASING) | 1.59 79 | 0.00% |
| IGT (IGORIA) | 0.407 8 855 | +7.39% |
| INM (INVENTION) | 0.1080 8 086 | -0.92% |
| INT (INTERNITY) | 10.40 120 | 0.00% |
| ISD (INSIDPARK) | 0.550 2 812 | 0.00% |
| IVE (INVESTEKO) | 1.66 1 164 | 0.00% |
| IVO (INCUVO) | 0.686 181 | -0.29% |
| IWS (IRONWOLF) | 1.350 95 | -0.74% |
| JJB (JUJUBEE) | 0.510 10 | 0.00% |
| KLK (KOLEJKOWO) | 53.50 1 232 | -0.93% |
| KLN (KLON) | 1.22 40 | 0.00% |
| KMB (KOMBINAT) | 0.910 4 628 | +0.55% |
| KME | 0.228 6 | +18.75% |
| KOR (KORBANK) | 12.10 1 251 | -3.20% |
| KPI (KANCELWEC) | 2.04 3 135 | -2.86% |
| KUB (KUBOTA) | 12.50 125 | +0.40% |
| LCN (LABOCANNA) | 0.210 2 087 | 0.00% |
| LEG (LEGIMI) | 28.00 28 | 0.00% |
| LET (LETUS) | 0.128 1 | 0.00% |
| LFR (LIFTERO) | 63.50 69 170 | -2.31% |
| LGT (LGTRADE) | 1.96 16 112 | -2.00% |
| LHD (LICHTHUND) | 52.50 840 | 0.00% |
| LMG (LMGAMES) | 0.670 1 377 | 0.00% |
| LTM (LTGAMES) | 8.50 51 157 | +0.59% |
| LUG | 1.69 1 922 | +5.62% |
| MAD (MADKOM) | 2.98 2 143 | -1.97% |
| MAZ (MAZOP) | 13.60 2 925 | 0.00% |
| MBF (MBFGROUP) | 3.670 25 488 | +1.94% |
| MDB (MEDICOBIO) | 0.380 1 490 | -1.55% |
| MDT (MEDTECH) | 0.3500 137 328 | +2.94% |
| MER (MERA) | 1.14 1 | +9.62% |
| MFD (MFOOD) | 3.54 54 300 | +4.73% |
| MLB (MAKOLAB) | 7.85 4 969 | 0.00% |
| MLM (MILISYS) | 0.514 19 513 | -3.02% |
| MNS (MENNICASK) | 50.60 11 747 | -0.78% |
| MO2 (MOLIERA2) | 0.0895 176 | +2.29% |
| MPY (MPAY) | 0.1750 9 993 | +14.38% |
| MSM | 5.40 3 240 | -1.46% |
| MTN (MILTON) | 0.640 102 | 0.00% |
| MUN (MUNAR) | 0.343 15 583 | +7.52% |
| MXP (MAXIPIZZA) | 0.530 1 303 | +0.38% |
| NOB (NOOBZ) | 13.20 40 | -0.75% |
| NOV (NOVINA) | 0.600 4 484 | +0.33% |
| NST (NESTMEDIC) | 0.612 2 565 | -0.33% |
| NTS (NOTORIA) | 7.20 110 | -12.20% |
| NTV (NTVSA) | 0.140 14 | +0.72% |
| O2T (ONE2TRIBE) | 0.226 4 334 | 0.00% |
| OLY (OLYMP) | 0.230 989 | -2.13% |
| ONE (1SOLUTION) | 0.0934 194 | -0.21% |
| OPI (OPTIGIS) | 0.426 4 | 0.00% |
| ORL (ORZLOPONY) | 2.10 93 026 | -12.50% |
| OUT (OUTDOORZY) | 1.450 1 863 | -8.81% |
| OVI (OVIDWORKS) | 0.320 1 820 | +0.63% |
| OZE (OZECAPITAL) | 0.510 6 215 | -0.97% |
| P24 (PRESENT24) | 0.0940 12 | 0.00% |
| P2B (PLANETB2B) | 0.0485 531 | 0.00% |
| P2C (P2CHILL) | 3.34 8 137 | +1.21% |
| PAC (PROACTA) | 1.800 3 822 | +0.56% |
| PDG (PYRAMID) | 4.20 21 | 0.00% |
| PGG (PROGUNSGR) | 4.98 2 849 | +7.79% |
| PGH | 5.56 1 788 284 | +6.11% |
| PLI (PLATIGE) | 5.84 152 | -2.01% |
| PLM (POLMAN) | 0.420 21 | 0.00% |
| PLT (PLOTTWIST) | 1.45 15 | 0.00% |
| PNT (POINTPACK) | 14.20 852 | -3.40% |
| PRA (PRIME) | 0.585 15 723 | +6.36% |
| PRE (PRESIDENT) | 86.00 10 510 | +1.18% |
| PRH (POLHOLROZ) | 1.740 1 526 | +6.75% |
| PRN (PARTNER) | 23.00 345 | +0.88% |
| PTN (POLTRONIC) | 0.650 2 748 | -5.80% |
| QUB (QUBICGMS) | 0.620 1 323 | -1.59% |
| RAY (PURPLERAY) | 4.54 14 | -0.22% |
| RBS (ROBINSON) | 3.90 12 | +0.52% |
| RDG (READGENE) | 4.80 960 | -3.03% |
| RRH (RRHGROUP) | 0.0495 29 087 | -4.81% |
| RSG (RSGAMES) | 5.20 26 | 0.00% |
| RSP (REMORSOL) | 5.35 1 131 | 0.00% |
| RST (ROAD) | 5.16 1 526 | -1.15% |
| S4E | 75.00 1 211 | -0.66% |
| SBE (SOFTBLUE) | 0.275 3 190 | -3.51% |
| SCS (STEMCELLS) | 0.510 1 413 | 0.00% |
| SDS (SDSOPTIC) | 4.92 2 418 | +4.68% |
| SED (SEDIVIO) | 6.80 2 032 | -1.45% |
| SEV (SEVENET) | 11.00 46 882 | +0.46% |
| SFD | 2.96 1 057 | 0.00% |
| SGD (SIGMADEF) | 0.275 416 607 | +25.57% |
| SKY (STOHID) | 4.60 3 291 | -3.77% |
| SMT (SIMTERACT) | 5.70 46 | 0.00% |
| SOK (SONKA) | 10.80 5 623 | 0.00% |
| STA (STARWARD) | 7.80 1 324 | +0.26% |
| SUN (SUNTECH) | 2.02 3 080 | -3.81% |
| SYG (SYGNIS) | 1.050 6 113 | +5.00% |
| SZR (SZAR) | 0.0510 51 | 0.00% |
| TCR (TECHROBOT) | 13.90 19 108 | 0.00% |
| TEC (TECNTICA) | 0.580 5 142 | -1.36% |
| TGG (TRIGGO) | 0.850 608 | 0.00% |
| TGS (TRUEGS) | 0.164 34 | -9.89% |
| TLG (TELGAM) | 0.390 195 | 0.00% |
| TLS (TELESTR) | 25.00 5 141 | -2.34% |
| TME (TERMOEXP) | 14.10 5 450 | 0.00% |
| TMP (TELEMEDPL) | 0.450 127 | -5.86% |
| TOS (TAMEX) | 2.88 6 | 0.00% |
| TRX (TREX) | 3.86 19 | 0.00% |
| VAI (VOLARIA) | 0.895 5 125 | -5.29% |
| VAR (VARSAV) | 0.755 1 | 0.00% |
| VDS (VIDIS) | 5.75 1 346 | 0.00% |
| VEE | 11.10 2 775 | 0.00% |
| VER (MPLVERBUM) | 4.22 931 | +3.94% |
| VFA (VRFABRIC) | 2.46 49 | 0.00% |
| VLT (VOOLT) | 1.830 13 490 | -3.68% |
| VRB (VERBICOM) | 1.59 16 | 0.00% |
| WLI (WILDINT) | 0.590 2 | 0.00% |
| WOD (WODKAN) | 6.35 171 | +0.79% |
| WRL (WIERZYCL) | 0.700 61 | 0.00% |
| XDD (MENTZEN) | 26.60 3 987 | -1.48% |
| YOS (YOSHI) | 0.696 429 | 0.00% |
| ZEN (ZENERIS) | 2.47 12 | +0.41% |