| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.27 38 | 0.00% |
| ADX (ADATEX) | 1.32 527 | +3.13% |
| AGL (AGROLIGA) | 23.00 9 972 | -3.36% |
| AIN (ABSINVEST) | 1.10 825 | 0.00% |
| AIT (AITON) | 0.292 470 | -0.34% |
| AME (AMESA) | 2.56 8 712 | -2.66% |
| AOL (ANALIZY) | 26.80 1 177 | +7.20% |
| APS | 8.15 8 899 | -5.23% |
| AQA (AQUAPOZ) | 8.75 2 242 | -1.13% |
| AQU (AQUABB) | 12.30 23 469 | -6.82% |
| ARG (ARTGAMES) | 0.500 493 | -1.96% |
| ARI | 0.388 438 | -0.51% |
| ATA (ATCCARGO) | 14.85 12 743 | +0.68% |
| ATJ (ATOMJELLY) | 1.13 407 | 0.00% |
| AUX (AUXILIA) | 1.455 219 463 | -3.00% |
| AVE (ADVERTIGO) | 0.260 236 | 0.00% |
| AZC (AZTEC) | 1.92 4 721 | +7.87% |
| BAC (BACT) | 3.74 305 970 | -0.80% |
| BEE (BEEIN) | 7.05 7 036 | +2.17% |
| BEP (BIOMASS) | 0.1495 13 747 | +2.40% |
| BIG (BASEIG) | 54.90 68 222 | -5.10% |
| BKD (BKDGAMES) | 1.735 665 | -3.61% |
| BPC | 0.100 3 660 | -2.91% |
| BSH | 17.40 21 122 | -0.57% |
| BTK (BIZTECH) | 0.234 2 033 | +8.33% |
| CBD (CANNABIS) | 0.1916 42 668 | -1.34% |
| CCS | 0.660 1 011 | 0.00% |
| CFG | 1.960 6 821 | +3.43% |
| CHP (CHERRY) | 5.94 4 339 | +3.85% |
| CLA (CONSOLE) | 7.15 1 596 | +2.88% |
| CMI | 12.30 4 116 | +28.80% |
| COR (COREY) | 0.4480 43 488 | -4.68% |
| COS (COSMA) | 0.400 4 494 | -9.91% |
| CRB (CARBONSTU) | 4.40 937 | 0.00% |
| CST (CSTORE) | 2.02 10 062 | -1.46% |
| CTF (CENTURION) | 1.600 1 778 | +2.56% |
| CWA (CONSOLEW) | 7.46 14 413 | -4.36% |
| DFH (DEFENCEH) | 0.990 884 614 | -5.71% |
| DKR (DEKTRA) | 5.36 54 | 0.00% |
| DNS (DANKS) | 0.775 327 | +0.65% |
| DPG (DARKPOINT) | 22.20 111 | 0.00% |
| DRF (DRFINANCE) | 1.420 39 028 | -3.40% |
| DRG (DRAGEUS) | 1.310 33 | -0.38% |
| DTX (DITIX) | 0.285 2 352 | +10.47% |
| DUA (DUALITY) | 1.060 85 | -2.75% |
| EBX (EKOBOX) | 1.055 16 949 | +0.96% |
| ECC (ECCGAMES) | 0.203 3 919 | -1.93% |
| ECL | 17.20 9 255 | -1.15% |
| ECT (ECO5TECH) | 1.565 1 345 | +2.96% |
| EEE (EKIPA) | 1.175 85 064 | -4.08% |
| EGH (EKOPOL) | 7.05 166 | +2.17% |
| EGY (ENERGY) | 0.1835 8 568 | +0.82% |
| EMP (EMPLOCITY) | 2.20 1 706 | +2.80% |
| ETX (EUROTAX) | 2.20 1 875 | +3.77% |
| EUV (EUVIC) | 26.20 13 014 | -2.96% |
| EXA (EXAMOBILE) | 4.04 236 | -1.94% |
| EXC (EXCELLENC) | 0.4360 820 031 | +25.47% |
| EXM (EXIMIT) | 138.00 6 529 | +12.20% |
| F51 (FARM51) | 5.02 18 005 | -1.57% |
| FEM (FEMTECH) | 0.326 33 | 0.00% |
| FOR (FOREVEREN) | 2.80 51 252 | +5.66% |
| FOX (SPACEFOX) | 3.20 9 639 | 0.00% |
| FRM (FREEMIND) | 6.70 67 | 0.00% |
| FRW (FROZENWAY) | 37.40 5 509 | 0.00% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.546 11 207 | +13.75% |
| GAL (GALVO) | 1.520 1 684 | +1.33% |
| GAR (GARIN) | 1.740 2 273 | -0.57% |
| GDS (GDEVS) | 2.50 2 234 | -0.40% |
| GEN (GENOMED) | 30.20 30 | +0.67% |
| GHT (GAMEHUNT) | 6.70 74 | 0.00% |
| GHY (GHYDROGEN) | 1.610 68 | -3.01% |
| GME (GRMEDIA) | 81.00 3 824 | -2.41% |
| GMV (GAMIVO) | 14.85 762 | -0.34% |
| GMZ (GRUPAMZ) | 0.378 7 152 | -1.05% |
| GNS (NIEWIADOW) | 13.50 892 827 | -3.57% |
| GRC (GRUPAREC) | 67.50 75 164 | -2.17% |
| GRL (GREENLANE) | 20.00 21 504 | -2.34% |
| GRM (GREMPCO) | 1.330 24 179 | +3.91% |
| GRZ (GREENZEB) | 9.40 2 359 | +2.17% |
| GTS (GEOTRANS) | 5.76 13 445 | +2.49% |
| GX1 (GENXONE) | 4.27 715 | +1.67% |
| HER (HILANDER) | 2.06 1 923 | 0.00% |
| HMP (HEMP) | 0.1472 13 369 | +0.41% |
| HOR (HORTICO) | 6.20 70 544 | +0.65% |
| HPE (HIPOWERSA) | 0.400 2 549 | -2.44% |
| HPM (HIPROMINE) | 80.00 7 874 | 0.00% |
| HRT (HURTIMEX) | 0.1960 1 361 | -1.01% |
| HUB (HUBTECH) | 0.260 44 924 | +1.96% |
| ICG (ICECODE) | 0.280 6 194 | +1.45% |
| IDH | 2.06 4 970 | 0.00% |
| IFA (INFRA) | 2.06 19 711 | -1.90% |
| IGT (IGORIA) | 0.200 3 940 | +0.50% |
| IMG (IMMGAMES) | 1.140 153 560 | -4.20% |
| INM (INVENTION) | 0.1105 22 018 | -1.78% |
| INT (INTERNITY) | 8.20 2 860 | -7.87% |
| ISD (INSIDPARK) | 0.600 1 490 | 0.00% |
| IVE (INVESTEKO) | 2.28 9 | -2.56% |
| IVO (INCUVO) | 0.688 21 | +0.58% |
| IWS (IRONWOLF) | 3.00 50 235 | +17.19% |
| JJB (JUJUBEE) | 0.680 12 056 | -2.02% |
| K2P (KOOL2PLAY) | 0.870 94 | +2.35% |
| KBJ | 21.70 43 | 0.00% |
| KLE (KLEPSYDRA) | 8.12 131 382 | +0.74% |
| KLK (KOLEJKOWO) | 82.90 18 355 | -0.60% |
| KLN (KLON) | 1.30 43 | -7.14% |
| KME | 0.320 32 | +3.23% |
| KOR (KORBANK) | 10.40 3 940 | -2.80% |
| KPC (KUPIEC) | 1.05 1 050 | 0.00% |
| KPI (KANCELWEC) | 2.04 8 976 | -10.53% |
| KUB (KUBOTA) | 14.50 29 576 | -0.68% |
| LCN (LABOCANNA) | 0.223 322 | -0.45% |
| LEG (LEGIMI) | 35.00 19 635 | 0.00% |
| LET (LETUS) | 1.07 72 | 0.00% |
| LGT (LGTRADE) | 2.70 3 430 | -7.53% |
| LHD (LICHTHUND) | 59.50 119 | +1.71% |
| LTM (LTGAMES) | 7.00 15 404 | +7.69% |
| LUG | 2.40 5 409 | +0.84% |
| MAD (MADKOM) | 2.52 11 494 | -3.08% |
| MAZ (MAZOP) | 14.05 1 419 | -3.77% |
| MBF (MBFGROUP) | 5.26 28 226 | -1.50% |
| MDB (MEDICOBIO) | 0.411 36 480 | -7.64% |
| MDP (MEDCAMP) | 0.875 2 004 | +4.17% |
| MER (MERA) | 1.25 1 761 | -5.30% |
| MFD (MFOOD) | 1.810 47 641 | -6.22% |
| MGS (MADNETIC) | 2.98 119 | 0.00% |
| MIG (MILITARY) | 0.4490 56 612 | -2.39% |
| MLB (MAKOLAB) | 7.80 3 034 | +1.96% |
| MLM (MILISYS) | 0.3370 31 242 | -1.17% |
| MMS (MADMIND) | 0.354 7 124 | +0.85% |
| MND (MINERAL) | 1.00 886 | -1.96% |
| MNS (MENNICASK) | 74.80 86 710 | +3.89% |
| MO2 (MOLIERA2) | 0.0800 15 480 | -15.34% |
| MPY (MPAY) | 0.2910 34 840 | +0.87% |
| MSM | 4.18 13 563 | 0.00% |
| MTN (MILTON) | 0.800 3 050 | 0.00% |
| MUN (MUNAR) | 0.410 995 | +1.23% |
| NOB (NOOBZ) | 14.00 3 588 | -2.78% |
| NOV (NOVINA) | 0.599 11 259 | +1.18% |
| NST (NESTMEDIC) | 0.670 17 979 | +4.69% |
| NTS (NOTORIA) | 9.70 543 | +4.86% |
| NTV (NTVSA) | 0.178 11 | 0.00% |
| NWA (NWAI) | 26.20 2 692 | -5.07% |
| O2T (ONE2TRIBE) | 0.264 428 | -0.75% |
| OLY (OLYMP) | 0.243 18 | +1.25% |
| OML (ONEMORE) | 2.565 817 103 | +4.91% |
| ONE (1SOLUTION) | 0.0964 3 835 | -0.21% |
| OPI (OPTIGIS) | 0.440 1 949 | +1.38% |
| ORL (ORZLOPONY) | 2.46 32 | +3.36% |
| OUT (OUTDOORZY) | 0.620 62 | -0.80% |
| OVI (OVIDWORKS) | 0.640 7 687 | -9.09% |
| OZE (OZECAPITAL) | 0.436 18 721 | +4.31% |
| P24 (PRESENT24) | 0.107 29 | +1.90% |
| P2B (PLANETB2B) | 0.0765 854 | 0.00% |
| P2C (P2CHILL) | 4.28 36 371 | +3.88% |
| PAC (PROACTA) | 1.000 65 170 | -8.68% |
| PDG (PYRAMID) | 9.80 129 | -1.01% |
| PGG (PROGUNSGR) | 6.10 54 419 | -0.65% |
| PLI (PLATIGE) | 9.40 3 214 | +0.21% |
| PLM (POLMAN) | 0.433 945 | -3.13% |
| PLT (PLOTTWIST) | 1.80 6 088 | +5.26% |
| PNT (POINTPACK) | 15.95 82 525 | +7.77% |
| PRE (PRESIDENT) | 114.30 21 476 | +0.28% |
| PRH (POLHOLROZ) | 3.08 1 062 | -1.91% |
| PRN (PARTNER) | 0.130 54 592 | +0.78% |
| QUB (QUBICGMS) | 0.956 225 | -3.82% |
| RAY (PURPLERAY) | 7.70 3 697 | -9.09% |
| RBS (ROBINSON) | 3.06 40 | 0.00% |
| RDG (READGENE) | 5.98 5 993 | +9.93% |
| RRH (RRHGROUP) | 0.0910 18 | 0.00% |
| RSG (RSGAMES) | 11.20 1 726 | -4.27% |
| RSP (REMORSOL) | 5.28 21 | 0.00% |
| RST (ROAD) | 5.00 2 339 | -1.57% |
| S4E | 40.00 3 474 | -2.44% |
| SBE (SOFTBLUE) | 0.1775 1 465 | 0.00% |
| SCS (STEMCELLS) | 0.364 485 | -0.55% |
| SCW (SCANWAY) | 220.00 1 747 767 | +0.92% |
| SDS (SDSOPTIC) | 6.58 136 000 | +10.40% |
| SED (SEDIVIO) | 9.50 3 075 | -1.04% |
| SEV (SEVENET) | 3.38 39 558 | +4.64% |
| SFD | 2.95 150 402 | 0.00% |
| SIN (SOLARINOV) | 0.0556 5 352 | -10.32% |
| SKY (STOHID) | 1.880 1 299 | +7.43% |
| SMT (SIMTERACT) | 6.80 25 308 | +25.93% |
| SNG (SYNERGA) | 0.610 4 996 | -2.24% |
| SOK (SONKA) | 11.20 59 650 | -3.03% |
| STA (STARWARD) | 8.72 21 860 | 0.00% |
| SUN (SUNTECH) | 1.550 253 | -0.64% |
| SYG (SYGNIS) | 2.680 51 182 | -0.74% |
| SZR (SZAR) | 0.0840 9 671 | -1.75% |
| TCR (TECHROBOT) | 9.98 10 664 | -0.20% |
| TGG (TRIGGO) | 1.030 5 133 | +11.35% |
| TGS (TRUEGS) | 0.268 27 | 0.00% |
| TLG (TELGAM) | 0.538 53 902 | +7.60% |
| TLS (TELESTR) | 26.40 5 501 | -2.22% |
| TME (TERMOEXP) | 13.60 626 | 0.00% |
| TNT (TNTPROENR) | 0.846 7 471 | 0.00% |
| TOS (TAMEX) | 2.88 6 260 | 0.00% |
| TRX (TREX) | 1.55 18 088 | -11.43% |
| UFG (UFGAMES) | 0.99 8 074 | -7.01% |
| UNV (UNIVERSE) | 4.30 4 515 | 0.00% |
| VAI (VOLARIA) | 1.470 628 | +1.38% |
| VAR (VARSAV) | 0.393 13 792 | +0.77% |
| VDS (VIDIS) | 4.12 21 | -11.97% |
| VEE | 12.70 21 621 | +1.20% |
| VER (MPLVERBUM) | 8.00 8 | 0.00% |
| VFA (VRFABRIC) | 3.65 57 801 | +5.80% |
| VGN (VINCIGEN) | 0.316 8 047 | +1.28% |
| VLT (VOOLT) | 2.03 274 | +1.50% |
| VRB (VERBICOM) | 1.79 18 | -0.56% |
| VRF (VRFACTORY) | 0.1990 1 021 | +0.51% |
| WLI (WILDINT) | 1.40 6 709 | -1.41% |
| WOD (WODKAN) | 6.95 1 784 | +3.73% |
| WRL (WIERZYCL) | 0.606 6 179 | -4.42% |
| XDD (MENTZEN) | 32.80 3 374 | -1.06% |
| YOS (YOSHI) | 2.27 33 521 | -1.30% |
| ZEN (ZENERIS) | 3.50 106 | -1.41% |