Komponenty NCIndex Kurs Zmiana
ADX (ADATEX) 1.45 4 379 +1.40%
AGL (AGROLIGA) 27.70 7 447 +0.36%
AIN (ABSINVEST) 1.44 14 0.00%
AIT (AITON) 0.228 1 917 +3.17%
AME (AMESA) 2.20 6 915 +1.85%
AOL (ANALIZY) 27.60 55 0.00%
APS 6.00 816 -0.83%
AQU (AQUABB) 12.60 1 085 -4.55%
ARG (ARTGAMES) 0.650 358 -5.11%
ARI 0.410 56 -0.49%
ATA (ATCCARGO) 11.40 2 491 +0.88%
ATJ (ATOMJELLY) 0.610 10 015 -8.27%
AUX (AUXILIA) 1.120 11 0.00%
AZC (AZTEC) 1.39 14 0.00%
BAC (BACT) 3.75 21 572 +1.35%
BEE (BEEIN) 7.85 2 875 -1.26%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BHX (BINARY) 3.88 3 267 -1.02%
BIG (BASEIG) 18.00 349 389 -12.62%
BKD (BKDGAMES) 2.34 2 651 +2.63%
BPC 0.0850 18 +6.25%
BSA (BRAS) 0.211 854 -0.94%
BSH 18.30 23 693 +4.57%
BTK (BIZTECH) 0.1770 9 0.00%
CBD (CANNABIS) 0.1940 2 053 +2.11%
CCS 0.454 3 918 0.00%
CFG 1.450 38 -9.38%
CLA (CONSOLE) 6.45 161 0.00%
CMI 7.45 1 828 +2.76%
COR (COREY) 0.3000 3 877 -5.96%
COS (COSMA) 0.342 74 -10.47%
CRB (CARBONSTU) 1.88 1 425 -6.00%
CST (CSTORE) 5.50 2 429 +1.85%
CTF (CENTURION) 0.1020 39 990 +3.03%
CWA (CONSOLEW) 4.10 12 0.00%
DFH (DEFENCEH) 0.4060 472 876 -0.98%
DGS (DEMGAMES) 0.444 11 0.00%
DKR (DEKTRA) 5.94 2 166 +1.02%
DNS (DANKS) 0.810 12 860 +2.53%
DPG (DARKPOINT) 13.60 1 889 -2.86%
DRF (DRFINANCE) 1.110 1 734 -3.48%
DRG (DRAGEUS) 0.980 484 +1.87%
DRZ (DORZECZY) 28.80 346 0.00%
DTX (DITIX) 0.236 1 263 0.00%
EBX (EKOBOX) 1.575 134 0.00%
ECC (ECCGAMES) 0.1860 2 026 +3.33%
ECK (EUROSNACK) 2.41 3 043 -2.82%
ECL 2.86 86 0.00%
ECT (ECO5TECH) 0.720 11 442 +5.88%
EEE (EKIPA) 1.080 15 797 +3.85%
EGH (EKOPOL) 6.50 26 -1.52%
EGY (ENERGY) 0.298 68 150 -2.93%
EMP (EMPLOCITY) 0.575 5 723 +5.50%
ETX (EUROTAX) 3.06 636 0.00%
EUV (EUVIC) 20.60 410 +1.98%
EXA (EXAMOBILE) 3.30 66 0.00%
EXC (EXCELLENC) 0.4300 234 227 +1.42%
EXM (EXIMIT) 126.00 1 645 0.00%
FAR (FARMINN) 37.39 1 010 0.00%
FOR (FOREVEREN) 2.51 547 875 0.00%
FOX (SPACEFOX) 1.600 2 164 -9.09%
FRM (FREEMIND) 6.00 2 378 -4.76%
FRW (FROZENWAY) 28.40 4 430 -2.07%
FTL (FOOTHILLS) 0.640 13 -1.54%
FVE (FOTOVOLT) 0.318 1 906 -0.63%
GAL (GALVO) 2.60 21 109 -3.70%
GAR (GARIN) 2.10 11 0.00%
GDS (GDEVS) 2.92 12 -0.68%
GEN (GENOMED) 25.80 516 -2.27%
GHT (GAMEHUNT) 4.54 12 177 -0.87%
GHY (GHYDROGEN) 2.00 222 0.00%
GME (GRMEDIA) 47.80 2 868 -4.40%
GMV (GAMIVO) 16.40 4 215 0.00%
GMZ (GRUPAMZ) 0.232 500 0.00%
GRC (GRUPAREC) 64.60 129 0.00%
GRL (GREENLANE) 18.80 19 0.00%
GRM (GREMPCO) 1.410 83 239 +6.02%
GRZ (GREENZEB) 6.85 1 169 -6.16%
GTS (GEOTRANS) 4.95 952 +1.02%
GX1 (GENXONE) 6.14 17 724 +8.10%
HER (HILANDER) 1.430 67 0.00%
HMP (HEMP) 0.3230 73 314 +0.94%
HOR (HORTICO) 7.25 2 516 +2.11%
HPE (HIPOWERSA) 0.316 0 +1.94%
HPM (HIPROMINE) 86.00 86 +4.88%
HRT (HURTIMEX) 0.1630 897 0.00%
HUB (HUBTECH) 0.221 8 154 -1.78%
ICG (ICECODE) 0.1120 6 203 -5.08%
IDH 3.64 56 +1.11%
IFA (INFRA) 2.51 7 887 +7.26%
IGT (IGORIA) 0.520 9 556 +4.42%
IMG (IMMGAMES) 0.4830 35 157 +1.05%
INM (INVENTION) 0.1080 11 310 0.00%
INT (INTERNITY) 7.70 3 257 +2.67%
ISD (INSIDPARK) 0.480 145 -2.04%
IVE (INVESTEKO) 2.12 498 0.00%
IVO (INCUVO) 0.668 1 999 +3.09%
IWS (IRONWOLF) 1.120 34 887 -3.45%
JJB (JUJUBEE) 0.695 4 663 +2.96%
KBJ 20.80 42 +4.00%
KLE (KLEPSYDRA) 7.36 8 015 -0.54%
KLK (KOLEJKOWO) 57.50 34 291 0.00%
KLN (KLON) 1.25 1 133 +11.61%
KMB (KOMBINAT) 0.900 13 018 -3.04%
KME 0.256 26 -0.78%
KOR (KORBANK) 10.80 6 812 -2.70%
KPI (KANCELWEC) 2.06 8 400 +1.98%
KUB (KUBOTA) 12.90 13 0.00%
LCN (LABOCANNA) 0.217 2 745 -0.46%
LEG (LEGIMI) 29.40 1 394 +1.38%
LET (LETUS) 0.158 6 680 -1.25%
LGT (LGTRADE) 1.96 7 679 -4.85%
LHD (LICHTHUND) 62.00 2 172 0.00%
LMG (LMGAMES) 0.675 80 -0.74%
LTM (LTGAMES) 8.20 2 259 +3.14%
LUG 1.95 1 975 +2.63%
MAD (MADKOM) 2.76 6 +2.99%
MAZ (MAZOP) 13.20 106 +0.76%
MBF (MBFGROUP) 5.90 5 524 -1.34%
MDB (MEDICOBIO) 0.446 317 0.00%
MDP (MEDCAMP) 0.795 7 015 0.00%
MDT (MEDTECH) 0.3860 672 715 +0.52%
MER (MERA) 1.00 94 +3.09%
MFD (MFOOD) 2.02 7 967 -4.72%
MLB (MAKOLAB) 9.45 395 0.00%
MLM (MILISYS) 0.2300 228 +6.98%
MNS (MENNICASK) 58.20 8 658 +3.93%
MO2 (MOLIERA2) 0.0790 3 725 +6.76%
MPY (MPAY) 0.2480 2 001 +3.33%
MSM 4.20 512 +0.24%
MTN (MILTON) 0.775 15 334 +4.73%
MUN (MUNAR) 0.319 4 877 -0.93%
MXP (MAXIPIZZA) 0.500 818 -3.85%
NOB (NOOBZ) 13.20 9 010 -4.35%
NOV (NOVINA) 0.618 3 260 -0.32%
NST (NESTMEDIC) 0.650 3 450 -0.31%
NTS (NOTORIA) 8.40 168 0.00%
NTV (NTVSA) 0.164 16 0.00%
NWA (NWAI) 30.20 13 165 -1.95%
O2T (ONE2TRIBE) 0.280 2 161 +2.94%
OLY (OLYMP) 0.232 25 +1.31%
ONE (1SOLUTION) 0.0908 367 +0.22%
OPI (OPTIGIS) 0.388 3 871 +0.52%
ORL (ORZLOPONY) 2.18 214 0.00%
OUT (OUTDOORZY) 1.160 3 635 -12.78%
OVI (OVIDWORKS) 0.414 520 -8.41%
OZE (OZECAPITAL) 0.390 1 218 0.00%
P24 (PRESENT24) 0.116 12 0.00%
P2B (PLANETB2B) 0.0510 8 125 -7.27%
P2C (P2CHILL) 2.12 2 847 +0.95%
PAC (PROACTA) 1.780 27 697 +4.71%
PDG (PYRAMID) 4.80 24 +3.90%
PGG (PROGUNSGR) 5.00 15 +0.40%
PLI (PLATIGE) 6.70 27 +0.60%
PLM (POLMAN) 0.398 3 765 -2.93%
PLT (PLOTTWIST) 1.35 20 0.00%
PNT (POINTPACK) 13.40 49 993 0.00%
PRA (PRIME) 0.780 8 967 -15.68%
PRE (PRESIDENT) 111.00 220 071 0.00%
PRH (POLHOLROZ) 2.90 57 017 +12.40%
PRN (PARTNER) 0.270 6 970 0.00%
PTN (POLTRONIC) 0.710 11 641 0.00%
QUB (QUBICGMS) 0.705 705 +0.71%
RAY (PURPLERAY) 5.16 10 0.00%
RBS (ROBINSON) 3.40 8 149 0.00%
RDG (READGENE) 4.98 50 0.00%
RRH (RRHGROUP) 0.0705 2 925 +0.71%
RSG (RSGAMES) 6.70 1 044 -1.47%
RSP (REMORSOL) 4.68 101 +2.18%
RST (ROAD) 5.46 241 +1.87%
S4E 56.50 7 076 -0.88%
SBE (SOFTBLUE) 0.222 24 508 -2.63%
SCS (STEMCELLS) 0.400 40 -0.50%
SDS (SDSOPTIC) 4.50 2 479 0.00%
SED (SEDIVIO) 9.35 18 0.00%
SEV (SEVENET) 14.50 376 297 -7.05%
SFD 2.67 1 313 0.00%
SGD (SIGMADEF) 0.1795 7 365 +0.28%
SIN (SOLARINOV) 0.0510 2 750 +2.41%
SKY (STOHID) 1.550 56 0.00%
SMT (SIMTERACT) 5.45 324 +1.87%
SNN (SUNNET) 2.40 14 473 -3.23%
SOK (SONKA) 8.54 15 127 -5.11%
STA (STARWARD) 6.84 11 416 -1.72%
SUN (SUNTECH) 1.680 4 915 +1.20%
SYG (SYGNIS) 1.340 81 830 -2.55%
SZR (SZAR) 0.0555 87 -12.60%
TCR (TECHROBOT) 13.90 13 013 +4.51%
TEC (TECNTICA) 0.544 2 706 +4.62%
TGG (TRIGGO) 0.910 2 +1.11%
TGS (TRUEGS) 0.234 23 -0.43%
TLG (TELGAM) 0.430 11 097 +10.26%
TLS (TELESTR) 26.00 25 483 +4.00%
TME (TERMOEXP) 15.00 29 0.00%
TMP (TELEMEDPL) 0.670 2 112 -5.63%
TNT (TNTPROENR) 0.403 3 856 +0.25%
TOS (TAMEX) 3.00 6 0.00%
TRX (TREX) 3.64 33 869 -1.62%
UNV (UNIVERSE) 3.70 78 -2.12%
VAI (VOLARIA) 1.120 69 0.00%
VAR (VARSAV) 0.468 2 -1.68%
VDS (VIDIS) 5.05 20 0.00%
VEE 11.60 25 572 -0.43%
VER (MPLVERBUM) 5.25 16 0.00%
VFA (VRFABRIC) 2.70 41 0.00%
VLT (VOOLT) 1.420 20 -2.74%
VRB (VERBICOM) 1.70 1 796 -13.71%
WLI (WILDINT) 0.830 10 +1.22%
WOD (WODKAN) 6.80 2 135 0.00%
WRL (WIERZYCL) 0.680 3 329 -5.03%
XDD (MENTZEN) 28.60 11 186 +8.33%
YOS (YOSHI) 0.850 5 181 +1.19%
ZEN (ZENERIS) 3.00 45 -0.99%