| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.80 394 | +1.12% |
| ADX (ADATEX) | 0.295 309 | +0.34% |
| AGL (AGROLIGA) | 27.60 2 128 | +1.47% |
| AIN (ABSINVEST) | 0.680 14 | 0.00% |
| AIT (AITON) | 0.420 14 470 | +5.00% |
| AME (AMESA) | 49.00 1 766 | -3.54% |
| AOL (ANALIZY) | 27.00 1 949 | -3.57% |
| APS | 7.55 1 078 | -3.82% |
| AQA (AQUAPOZ) | 11.50 115 | -10.16% |
| AQU (AQUABB) | 14.00 11 732 | -10.26% |
| ARG (ARTGAMES) | 0.505 638 | +1.00% |
| ARI | 0.685 103 | 0.00% |
| ATA (ATCCARGO) | 15.45 5 095 | +0.32% |
| ATJ (ATOMJELLY) | 0.995 1 050 | -1.49% |
| AUX (AUXILIA) | 1.505 4 138 | +0.33% |
| AZC (AZTEC) | 2.18 11 | -2.68% |
| BAC (BACT) | 2.35 97 545 | -3.69% |
| BEE (BEEIN) | 10.20 7 098 | -0.97% |
| BEP (BIOMASS) | 0.224 1 093 776 | +10.34% |
| BHX (BINARY) | 3.00 30 | 0.00% |
| BKD (BKDGAMES) | 2.80 3 328 | -5.08% |
| BPC | 0.155 832 | +2.65% |
| BPN (BLACKPOIN) | 0.342 5 | 0.00% |
| BRP (BLACKROSE) | 1.245 48 911 | +7.33% |
| BSA (BRAS) | 0.226 1 987 | -0.44% |
| BSH | 11.80 2 436 | +2.16% |
| BTK (BIZTECH) | 0.139 5 675 | +6.92% |
| CBD (CANNABIS) | 0.3580 55 121 | -1.24% |
| CCS | 0.800 817 | 0.00% |
| CFG | 1.800 26 401 | -4.26% |
| CHP (CHERRY) | 7.90 8 | 0.00% |
| CLA (CONSOLE) | 7.30 9 500 | -3.95% |
| CMI | 12.00 12 | -3.23% |
| COS (COSMA) | 0.494 1 698 | -1.20% |
| CRB (CARBONSTU) | 5.40 5 351 | +3.85% |
| CTF (CENTURION) | 0.460 23 | 0.00% |
| CWA (CONSOLEW) | 4.04 29 145 | +1.00% |
| DEG (DETGAMES) | 0.950 750 | -8.65% |
| DGS (DEMGAMES) | 0.585 29 | -2.50% |
| DKR (DEKTRA) | 7.68 2 275 | -2.04% |
| DNS (DANKS) | 0.700 13 068 | -1.41% |
| DPG (DARKPOINT) | 16.80 1 361 | -1.18% |
| DRF (DRFINANCE) | 0.750 16 064 | 0.00% |
| DRG (DRAGEUS) | 1.620 18 256 | -0.31% |
| DTX (DITIX) | 0.1890 35 391 | 0.00% |
| DUA (DUALITY) | 0.920 12 384 | -2.95% |
| EBX (EKOBOX) | 1.395 90 157 | -0.36% |
| ECC (ECCGAMES) | 0.516 638 | +3.20% |
| ECL | 8.00 5 904 | -3.61% |
| ECN (ECNOLOGY) | 0.804 4 143 | 0.00% |
| ECT (ECO5TECH) | 1.470 1 398 | +5.00% |
| EEE (EKIPA) | 3.48 120 237 | +1.16% |
| EGH (EKOPOL) | 4.96 6 856 | -0.80% |
| EGY (ENERGY) | 0.0790 4 345 | -1.00% |
| EKS (EKIOSK) | 1.14 451 | +3.64% |
| EON (EONET) | 21.40 46 486 | +11.46% |
| EPR (EKOPARK) | 6.15 50 819 | +33.70% |
| ERA (ERATONRG) | 0.1020 36 599 | -23.31% |
| ETX (EUROTAX) | 3.36 2 312 | +1.82% |
| EXA (EXAMOBILE) | 3.10 16 | 0.00% |
| EXC (EXCELLENC) | 0.2440 85 820 | +3.39% |
| EXM (EXIMIT) | 125.00 125 | +4.17% |
| F51 (FARM51) | 8.62 102 071 | +0.23% |
| FOR (FOREVEREN) | 3.78 65 651 | +0.53% |
| FRM (FREEMIND) | 5.10 5 157 | -3.77% |
| FRW (FROZENWAY) | 41.30 6 663 | 0.00% |
| FTH (FINTECH) | 0.0776 24 096 | -1.27% |
| FVE (FOTOVOLT) | 0.770 3 129 | +2.67% |
| GAL (GALVO) | 1.12 1 336 | -0.88% |
| GDS (GDEVS) | 2.60 6 656 | +3.59% |
| GHT (GAMEHUNT) | 9.36 3 348 | -6.40% |
| GHY (GHYDROGEN) | 2.14 2 274 | +18.89% |
| GME (GRMEDIA) | 40.20 5 532 | -0.99% |
| GMV (GAMIVO) | 15.90 68 748 | 0.00% |
| GMZ (GRUPAMZ) | 0.461 9 | 0.00% |
| GRC (GRUPAREC) | 71.50 16 083 | +3.62% |
| GRM (GREMPCO) | 1.230 8 869 | +0.82% |
| GRZ (GREENZEB) | 8.50 26 | +2.41% |
| GTS (GEOTRANS) | 6.84 557 917 | -12.31% |
| GX1 (GENXONE) | 5.90 1 578 | -2.96% |
| HER (HILANDER) | 2.33 31 095 | +4.48% |
| HMP (HEMP) | 0.3255 49 420 | +0.77% |
| HOR (HORTICO) | 8.94 41 178 | +0.22% |
| HPM (HIPROMINE) | 180.00 39 678 | -1.91% |
| HUB (HUBTECH) | 0.250 860 951 | -7.41% |
| ICD (ICPD) | 1.40 2 448 | -9.09% |
| ICG (ICECODE) | 0.150 636 | +7.14% |
| IFA (INFRA) | 5.50 83 | 0.00% |
| IGT (IGORIA) | 0.225 44 | 0.00% |
| IMG (IMMGAMES) | 1.58 183 | 0.00% |
| INM (INVENTION) | 0.1930 239 966 | -1.78% |
| INT (INTERNITY) | 7.80 26 637 | -1.89% |
| ISD (INSIDPARK) | 7.95 1 034 | 0.00% |
| IVE (INVESTEKO) | 2.06 381 | -6.36% |
| IVO (INCUVO) | 0.800 900 | 0.00% |
| IWS (IRONWOLF) | 1.38 35 | +4.55% |
| JJB (JUJUBEE) | 1.305 794 | +0.38% |
| JRC (JRCGROUP) | 0.143 83 | 0.00% |
| K2P (KOOL2PLAY) | 1.000 97 | +3.09% |
| KBJ | 24.00 24 | 0.00% |
| KBT (KLABATER) | 0.450 34 | +0.45% |
| KLE (KLEPSYDRA) | 7.04 422 676 | +5.39% |
| KLN (KLON) | 1.55 1 364 | 0.00% |
| KOR (KORBANK) | 9.70 27 162 | +3.74% |
| KPC (KUPIEC) | 1.08 5 711 | +16.13% |
| KUB (KUBOTA) | 12.30 5 190 | -2.38% |
| LCN (LABOCANNA) | 0.345 8 684 | -0.86% |
| LEG (LEGIMI) | 41.90 76 723 | +9.11% |
| LET (LETUS) | 1.10 1 969 | +3.77% |
| LGT (LGTRADE) | 3.30 17 | -2.94% |
| LHD (LICHTHUND) | 47.20 1 038 | +7.27% |
| LMG (LMGAMES) | 0.982 126 | -0.41% |
| LTM (LTGAMES) | 2.65 262 737 | -1.49% |
| LUG | 4.58 5 002 | +1.78% |
| LUK (LUKARDI) | 0.510 7 235 | +17.51% |
| LXB (LEXBONO) | 0.170 17 | -1.73% |
| MAD (MADKOM) | 2.20 3 617 | 0.00% |
| MBF (MBFGROUP) | 2.10 25 510 | -7.89% |
| MDB (MEDICOBIO) | 0.290 410 | 0.00% |
| MDP (MEDCAMP) | 0.890 2 573 | -1.11% |
| MDT (MEDTECH) | 0.471 1 190 804 | -16.49% |
| MFD (MFOOD) | 1.02 1 426 | 0.00% |
| MGS (MADNETIC) | 6.80 2 237 | +12.21% |
| MLB (MAKOLAB) | 4.50 100 731 | -2.60% |
| MLM (MILISYS) | 1.755 1 140 029 | -1.96% |
| MMS (MADMIND) | 1.13 1 035 | +0.44% |
| MND (MINERAL) | 1.07 17 824 | +2.88% |
| MNS (MENNICASK) | 57.80 40 365 | -1.37% |
| MO2 (MOLIERA2) | 0.0950 389 | +5.56% |
| MPY (MPAY) | 0.4770 582 667 | -4.98% |
| MSM | 4.74 9 | 0.00% |
| MTN (MILTON) | 0.314 2 885 | +4.67% |
| MVR (MOVGAMVR) | 0.496 8 166 | -5.52% |
| MXP (MAXIPIZZA) | 0.600 45 | 0.00% |
| NOB (NOOBZ) | 10.20 6 039 | +6.81% |
| NOV (NOVINA) | 1.014 97 133 | +0.40% |
| NST (NESTMEDIC) | 0.525 13 816 | -2.78% |
| NTS (NOTORIA) | 9.25 221 | 0.00% |
| NTV (NTVSA) | 0.166 7 625 | +4.40% |
| NWA (NWAI) | 22.20 16 661 | -1.33% |
| O2T (ONE2TRIBE) | 0.378 99 309 | +8.62% |
| OLY (OLYMP) | 0.380 3 754 | 0.00% |
| OML (ONEMORE) | 1.210 38 278 | -1.14% |
| ONE (1SOLUTION) | 0.1030 110 703 | +7.29% |
| OPI (OPTIGIS) | 0.488 0 | 0.00% |
| ORL (ORZLOPONY) | 3.78 612 | +0.53% |
| OUT (OUTDOORZY) | 0.418 506 | +4.50% |
| OZE (OZECAPITAL) | 0.418 27 356 | +0.48% |
| P24 (PRESENT24) | 0.0820 1 216 | -2.38% |
| P2C (P2CHILL) | 3.16 1 905 | +1.28% |
| PAC (PROACTA) | 0.830 8 | -2.35% |
| PDG (PYRAMID) | 13.50 2 735 | +3.05% |
| PIT (POLARISIT) | 0.260 511 | +1.56% |
| PLG (PLGROUP) | 0.332 31 494 | +5.06% |
| PLI (PLATIGE) | 14.00 2 134 | +3.32% |
| PLM (POLMAN) | 0.518 190 | -0.38% |
| PLT (PLOTTWIST) | 0.990 3 167 | +10.00% |
| PMG (PGMSA) | 7.40 2 695 483 | +0.14% |
| PNT (POINTPACK) | 20.60 53 659 | +1.98% |
| PRN (PARTNER) | 0.148 556 | -5.13% |
| PRS (PRYMUS) | 6.65 265 | +0.76% |
| QNA (QNATECHNO) | 29.10 12 418 | -5.52% |
| QUB (QUBICGMS) | 1.080 10 703 | +2.86% |
| RBS (ROBINSON) | 3.46 1 253 | 0.00% |
| RCM (REDCARPET) | 29.20 29 | 0.00% |
| RDG (READGENE) | 4.62 14 | 0.00% |
| RGL (ROBSGROUP) | 1.130 205 162 | -3.00% |
| RNT (PRIVRNT) | 6.40 3 365 | +14.29% |
| RRH (RRHGROUP) | 0.1000 1 000 | -2.91% |
| RSG (RSGAMES) | 7.45 752 | 0.00% |
| RSP (REMORSOL) | 6.04 13 934 | -1.95% |
| RST (ROAD) | 4.90 49 | 0.00% |
| S4E | 42.20 127 | -4.09% |
| SBE (SOFTBLUE) | 0.262 16 900 | -2.60% |
| SCW (SCANWAY) | 70.20 359 222 | +2.63% |
| SDG (SUNDRAGON) | 0.364 19 910 | +1.11% |
| SED (SEDIVIO) | 8.70 4 840 | +2.59% |
| SEV (SEVENET) | 2.18 884 | 0.00% |
| SFD | 2.16 4 240 | 0.00% |
| SIN (SOLARINOV) | 0.0498 10 744 | 0.00% |
| SLT (SAULETECH) | 1.700 121 493 | -5.29% |
| SMT (SIMTERACT) | 5.30 4 629 | 0.00% |
| SNG (SYNERGA) | 0.616 10 353 | +2.67% |
| SNN (SUNNET) | 2.51 11 295 | -2.33% |
| STA (STARWARD) | 9.28 11 924 | -0.85% |
| SUN (SUNTECH) | 2.38 1 545 | 0.00% |
| SYG (SYGNIS) | 0.770 27 342 | +6.94% |
| SZR (SZAR) | 0.108 8 170 | +0.93% |
| T2P (TERMO2PWR) | 0.384 177 803 | -1.54% |
| TCR (TECHROBOT) | 7.22 45 352 | +7.76% |
| TGS (TRUEGS) | 0.508 25 | -0.39% |
| THD (THEDUST) | 1.350 3 079 | -3.23% |
| TLG (TELGAM) | 0.480 974 | 0.00% |
| TLS (TELESTR) | 18.50 7 523 | +1.09% |
| TME (TERMOEXP) | 18.00 684 | 0.00% |
| TMP (TELEMEDPL) | 1.11 1 789 | -5.13% |
| TNT (TNTPROENR) | 1.390 19 933 | -5.76% |
| TOS (TAMEX) | 3.30 15 138 | +3.12% |
| TRX (TREX) | 0.950 5 342 | -11.21% |
| UNV (UNIVERSE) | 3.00 900 | 0.00% |
| VAR (VARSAV) | 0.448 12 045 | +0.22% |
| VDS (VIDIS) | 4.64 11 963 | -11.62% |
| VEE | 12.85 3 911 | +0.39% |
| VER (MPLVERBUM) | 10.60 265 | +3.92% |
| VFA (VRFABRIC) | 3.03 302 | +1.68% |
| VLT (VOOLT) | 4.80 68 976 | -1.03% |
| VRB (VERBICOM) | 1.10 4 483 | 0.00% |
| VRF (VRFACTORY) | 0.312 129 | +5.41% |
| WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
| WLI (WILDINT) | 2.18 4 459 | -0.91% |
| WOD (WODKAN) | 7.30 894 | +5.80% |
| WRL (WIERZYCL) | 0.580 22 | +7.81% |
| XDD (MENTZEN) | 37.40 37 511 | +0.13% |
| YOS (YOSHI) | 2.59 29 153 | +1.97% |
| YTF (YETIFORCE) | 1.42 117 | +0.71% |
| ZEN (ZENERIS) | 4.49 4 985 | -3.02% |