| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.06 2 | +3.92% |
| ADX (ADATEX) | 1.35 21 | 0.00% |
| AGL (AGROLIGA) | 22.70 3 651 | -0.44% |
| AIN (ABSINVEST) | 1.40 2 536 | 0.00% |
| AIT (AITON) | 0.266 39 520 | -3.62% |
| AME (AMESA) | 2.18 3 676 | 0.00% |
| AOL (ANALIZY) | 25.00 9 450 | -13.79% |
| APS | 6.30 4 743 | -4.55% |
| AQA (AQUAPOZ) | 5.60 47 | 0.00% |
| AQU (AQUABB) | 11.90 732 | +0.85% |
| ARG (ARTGAMES) | 0.710 655 | -0.70% |
| ARI | 0.428 2 195 | -0.47% |
| ATA (ATCCARGO) | 11.70 5 889 | -2.50% |
| ATJ (ATOMJELLY) | 0.790 6 455 | +0.64% |
| AUX (AUXILIA) | 1.260 30 495 | +1.61% |
| AZC (AZTEC) | 1.44 3 230 | -3.36% |
| BAC (BACT) | 3.10 12 031 | +1.97% |
| BEE (BEEIN) | 7.00 393 | +0.72% |
| BEP (BIOMASS) | 0.1200 36 747 | +0.42% |
| BHX (BINARY) | 3.68 5 948 | -1.08% |
| BIG (BASEIG) | 27.80 16 682 | -0.71% |
| BKD (BKDGAMES) | 3.00 5 300 | -1.32% |
| BPC | 0.0990 2 555 | +0.51% |
| BSH | 16.20 48 613 | +1.89% |
| BTK (BIZTECH) | 0.1820 323 | +5.20% |
| CBD (CANNABIS) | 0.1800 137 307 | -5.76% |
| CCS | 0.520 4 252 | +4.42% |
| CFG | 1.720 1 580 | +0.29% |
| CLA (CONSOLE) | 6.00 12 | -1.64% |
| CMI | 9.60 10 | 0.00% |
| COR (COREY) | 0.3500 76 083 | -5.91% |
| COS (COSMA) | 0.410 445 | +1.49% |
| CRB (CARBONSTU) | 1.97 5 056 | -1.50% |
| CST (CSTORE) | 7.50 10 102 | -1.32% |
| CTF (CENTURION) | 0.184 224 494 | -11.54% |
| CWA (CONSOLEW) | 4.08 6 659 | -2.39% |
| DFH (DEFENCEH) | 0.526 5 078 | -2.59% |
| DKR (DEKTRA) | 6.26 1 008 | +3.99% |
| DNS (DANKS) | 0.790 50 | 0.00% |
| DPG (DARKPOINT) | 15.30 15 | 0.00% |
| DRF (DRFINANCE) | 1.085 5 987 | +2.36% |
| DRG (DRAGEUS) | 0.904 1 196 | -0.66% |
| DTX (DITIX) | 0.1990 2 508 | +5.85% |
| EBX (EKOBOX) | 1.600 131 451 | -6.16% |
| ECC (ECCGAMES) | 0.1920 4 060 | +2.40% |
| ECK (EUROSNACK) | 2.32 43 432 | -3.33% |
| ECL | 4.60 101 904 | +2.22% |
| ECT (ECO5TECH) | 1.060 136 564 | -22.63% |
| EEE (EKIPA) | 1.145 10 259 | +3.62% |
| EGH (EKOPOL) | 7.10 78 791 | +1.43% |
| EGY (ENERGY) | 0.236 19 611 | -1.67% |
| EMP (EMPLOCITY) | 0.392 9 880 | 0.00% |
| ETX (EUROTAX) | 2.54 13 249 | -2.31% |
| EUV (EUVIC) | 20.00 17 333 | -8.26% |
| EXA (EXAMOBILE) | 3.64 7 271 | -9.45% |
| EXC (EXCELLENC) | 0.4480 2 843 905 | +25.84% |
| EXM (EXIMIT) | 127.00 508 | +0.79% |
| FAR (FARMINN) | 37.00 35 231 | +2.78% |
| FOR (FOREVEREN) | 2.55 80 581 | +2.82% |
| FOX (SPACEFOX) | 2.46 2 607 | +5.13% |
| FRM (FREEMIND) | 5.54 10 098 | -7.05% |
| FRW (FROZENWAY) | 37.50 2 209 | -2.85% |
| FVE (FOTOVOLT) | 0.405 1 816 | -3.11% |
| GAL (GALVO) | 2.76 23 719 | +8.66% |
| GAR (GARIN) | 2.74 8 940 | +15.13% |
| GEN (GENOMED) | 25.40 127 | 0.00% |
| GHT (GAMEHUNT) | 5.10 2 259 | +4.51% |
| GHY (GHYDROGEN) | 1.860 619 | -4.12% |
| GME (GRMEDIA) | 69.50 70 | +4.51% |
| GMV (GAMIVO) | 17.00 106 298 | +8.28% |
| GMZ (GRUPAMZ) | 0.260 0 | +0.78% |
| GRC (GRUPAREC) | 71.00 102 778 | -5.84% |
| GRL (GREENLANE) | 19.20 18 978 | 0.00% |
| GRM (GREMPCO) | 1.020 32 | -0.97% |
| GRZ (GREENZEB) | 7.50 2 412 | +0.67% |
| GTS (GEOTRANS) | 5.12 49 697 | -1.16% |
| GX1 (GENXONE) | 5.94 4 657 | -0.34% |
| HER (HILANDER) | 1.430 3 871 | -1.38% |
| HMP (HEMP) | 0.1980 392 811 | -12.00% |
| HOR (HORTICO) | 7.35 674 547 | -10.91% |
| HPE (HIPOWERSA) | 0.398 412 | -0.50% |
| HPM (HIPROMINE) | 83.00 9 374 | -0.60% |
| HRT (HURTIMEX) | 0.1720 154 | 0.00% |
| HUB (HUBTECH) | 0.246 37 394 | +0.82% |
| ICG (ICECODE) | 0.1850 13 444 | +3.93% |
| IDH | 2.10 8 206 | +23.53% |
| IFA (INFRA) | 1.880 126 | -0.53% |
| IGT (IGORIA) | 0.304 87 469 | +46.86% |
| IMG (IMMGAMES) | 0.716 32 804 | -7.97% |
| INM (INVENTION) | 0.1120 14 185 | +2.28% |
| INT (INTERNITY) | 7.65 38 | 0.00% |
| ISD (INSIDPARK) | 0.510 26 | 0.00% |
| IVE (INVESTEKO) | 2.10 500 | 0.00% |
| IVO (INCUVO) | 0.618 2 070 | 0.00% |
| IWS (IRONWOLF) | 1.180 3 322 | -3.28% |
| JJB (JUJUBEE) | 0.560 6 016 | +1.82% |
| KBJ | 21.20 11 125 | +1.92% |
| KLE (KLEPSYDRA) | 7.44 50 759 | +0.27% |
| KLK (KOLEJKOWO) | 72.00 23 964 | +0.70% |
| KLN (KLON) | 1.25 13 | 0.00% |
| KMB (KOMBINAT) | 1.08 231 712 | -3.40% |
| KME | 0.258 26 | -0.77% |
| KOR (KORBANK) | 9.50 16 721 | +1.60% |
| KPC (KUPIEC) | 1.00 500 | -9.09% |
| KPI (KANCELWEC) | 2.06 8 208 | 0.00% |
| KUB (KUBOTA) | 14.10 11 588 | +0.71% |
| LCN (LABOCANNA) | 0.208 1 024 | -0.95% |
| LEG (LEGIMI) | 30.00 25 141 | -3.85% |
| LET (LETUS) | 0.185 201 823 | -16.67% |
| LGT (LGTRADE) | 2.52 12 512 | -3.08% |
| LHD (LICHTHUND) | 58.00 4 084 | +1.75% |
| LMG (LMGAMES) | 0.740 15 | -0.67% |
| LTM (LTGAMES) | 6.80 547 | +1.49% |
| LUG | 1.40 56 450 | -17.65% |
| MAD (MADKOM) | 3.24 14 369 | 0.00% |
| MAZ (MAZOP) | 14.10 2 340 | -5.37% |
| MBF (MBFGROUP) | 5.48 118 518 | -4.86% |
| MDB (MEDICOBIO) | 0.428 8 480 | -0.47% |
| MDP (MEDCAMP) | 0.830 13 060 | -5.68% |
| MDT (MEDTECH) | 0.750 103 579 | 0.00% |
| MER (MERA) | 1.06 30 | -2.75% |
| MFD (MFOOD) | 1.690 21 836 | +12.67% |
| MLB (MAKOLAB) | 7.90 54 946 | +4.64% |
| MLM (MILISYS) | 0.3000 3 675 | +2.39% |
| MNS (MENNICASK) | 59.80 214 860 | +2.75% |
| MO2 (MOLIERA2) | 0.0770 124 | -1.91% |
| MPY (MPAY) | 0.2610 18 847 | +0.38% |
| MSM | 4.20 28 954 | -1.64% |
| MTN (MILTON) | 0.540 168 675 | -9.24% |
| MUN (MUNAR) | 0.372 9 | 0.00% |
| MXP (MAXIPIZZA) | 0.450 5 | 0.00% |
| NOB (NOOBZ) | 14.00 293 | -0.71% |
| NOV (NOVINA) | 0.666 13 554 | 0.00% |
| NST (NESTMEDIC) | 0.630 257 | +1.61% |
| NTS (NOTORIA) | 8.45 110 | 0.00% |
| NTV (NTVSA) | 0.174 2 275 | 0.00% |
| NWA (NWAI) | 29.20 18 226 | 0.00% |
| O2T (ONE2TRIBE) | 0.282 11 555 | 0.00% |
| OLY (OLYMP) | 0.257 1 019 | 0.00% |
| ONE (1SOLUTION) | 0.0910 5 286 | -1.52% |
| OPI (OPTIGIS) | 0.410 1 | +2.50% |
| ORL (ORZLOPONY) | 2.28 2 353 | -4.20% |
| OUT (OUTDOORZY) | 1.760 7 578 | +4.76% |
| OVI (OVIDWORKS) | 0.530 12 197 | +1.92% |
| OZE (OZECAPITAL) | 0.460 5 000 | -0.43% |
| P24 (PRESENT24) | 0.121 15 | 0.00% |
| P2B (PLANETB2B) | 0.0560 9 862 | -5.88% |
| P2C (P2CHILL) | 2.28 4 123 | -1.72% |
| PAC (PROACTA) | 1.800 90 677 | -9.55% |
| PDG (PYRAMID) | 7.30 52 | -1.35% |
| PGG (PROGUNSGR) | 5.45 2 221 | -1.80% |
| PLI (PLATIGE) | 5.92 3 447 | +0.34% |
| PLM (POLMAN) | 0.400 399 | +2.56% |
| PLT (PLOTTWIST) | 1.45 435 | -5.84% |
| PNT (POINTPACK) | 13.30 36 482 | +3.10% |
| PRE (PRESIDENT) | 112.00 57 253 | 0.00% |
| PRH (POLHOLROZ) | 2.16 41 598 | -1.82% |
| PRN (PARTNER) | 0.294 4 586 | -2.65% |
| PTN (POLTRONIC) | 0.880 38 | +3.53% |
| QUB (QUBICGMS) | 0.750 2 078 | -3.85% |
| RAY (PURPLERAY) | 5.60 3 400 | -1.75% |
| RBS (ROBINSON) | 3.54 89 | 0.00% |
| RDG (READGENE) | 4.98 1 992 | -0.40% |
| RRH (RRHGROUP) | 0.0720 688 | 0.00% |
| RSG (RSGAMES) | 7.40 1 185 | -3.27% |
| RSP (REMORSOL) | 6.20 421 | +2.48% |
| RST (ROAD) | 7.20 504 | -1.37% |
| S4E | 40.00 2 920 | +4.17% |
| SBE (SOFTBLUE) | 0.316 54 666 | +10.88% |
| SCS (STEMCELLS) | 0.400 12 | 0.00% |
| SDS (SDSOPTIC) | 5.50 14 661 | +2.80% |
| SED (SEDIVIO) | 9.95 108 476 | +6.42% |
| SEV (SEVENET) | 14.60 540 590 | -6.41% |
| SFD | 2.88 88 534 | +6.67% |
| SIN (SOLARINOV) | 0.0516 1 782 | -0.39% |
| SKY (STOHID) | 1.260 5 | 0.00% |
| SMT (SIMTERACT) | 5.05 5 179 | -0.98% |
| SNN (SUNNET) | 2.12 76 | 0.00% |
| SOK (SONKA) | 9.32 22 449 | -1.89% |
| STA (STARWARD) | 8.38 5 826 | 0.00% |
| SUN (SUNTECH) | 1.850 6 852 | -7.04% |
| SYG (SYGNIS) | 1.430 408 036 | +11.28% |
| SZR (SZAR) | 0.0555 2 971 | 0.00% |
| TCR (TECHROBOT) | 16.40 39 498 | -6.82% |
| TEC (TECNTICA) | 0.708 37 343 | -2.75% |
| TGG (TRIGGO) | 0.880 2 | +3.53% |
| TGS (TRUEGS) | 0.284 3 925 | +6.77% |
| TLG (TELGAM) | 0.456 26 457 | +2.24% |
| TLS (TELESTR) | 24.60 25 | 0.00% |
| TME (TERMOEXP) | 13.60 603 | -0.73% |
| TNT (TNTPROENR) | 0.401 10 181 | 0.00% |
| TOS (TAMEX) | 3.36 82 | -2.33% |
| TRX (TREX) | 4.20 29 317 | +3.96% |
| UNV (UNIVERSE) | 3.50 667 | -10.26% |
| VAI (VOLARIA) | 1.560 4 102 | -1.27% |
| VAR (VARSAV) | 0.442 27 428 | +7.80% |
| VDS (VIDIS) | 4.74 6 129 | -13.82% |
| VEE | 11.90 26 306 | +5.31% |
| VER (MPLVERBUM) | 6.20 19 | 0.00% |
| VFA (VRFABRIC) | 3.44 23 143 | -1.71% |
| VLT (VOOLT) | 1.995 50 | 0.00% |
| VRB (VERBICOM) | 1.80 13 300 | -1.10% |
| VRF (VRFACTORY) | 0.1900 12 975 | -0.78% |
| WLI (WILDINT) | 0.830 43 | -6.74% |
| WOD (WODKAN) | 6.80 156 | +8.80% |
| WRL (WIERZYCL) | 0.590 3 514 | 0.00% |
| XDD (MENTZEN) | 28.00 20 651 | -0.71% |
| YOS (YOSHI) | 0.964 68 412 | -2.23% |
| ZEN (ZENERIS) | 3.07 3 462 | -3.46% |