| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 28.90 5 574 | 0.00% |
| AIN (ABSINVEST) | 1.41 747 | 0.00% |
| AIT (AITON) | 0.241 48 | 0.00% |
| AME (AMESA) | 2.08 1 568 | -1.89% |
| AOL (ANALIZY) | 27.20 3 365 | +1.49% |
| APS | 6.05 184 | 0.00% |
| AQU (AQUABB) | 12.80 38 | 0.00% |
| ARG (ARTGAMES) | 1.230 88 288 | +5.13% |
| ARI | 0.334 164 | -9.73% |
| ATA (ATCCARGO) | 11.10 13 353 | -0.89% |
| ATJ (ATOMJELLY) | 0.685 130 931 | +10.48% |
| AUX (AUXILIA) | 1.290 13 | 0.00% |
| AZC (AZTEC) | 1.17 12 | 0.00% |
| BAC (BACT) | 3.18 7 444 | -7.29% |
| BEE (BEEIN) | 16.10 3 577 | -3.59% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.74 167 | -2.60% |
| BIG (BASEIG) | 13.50 36 769 | -7.53% |
| BKD (BKDGAMES) | 2.08 2 133 | +1.96% |
| BPC | 0.0720 3 | +1.41% |
| BSA (BRAS) | 0.1795 18 500 | +1.70% |
| BSH | 26.60 11 353 | -0.75% |
| BTK (BIZTECH) | 0.1360 683 | -2.86% |
| CBD (CANNABIS) | 0.1610 22 114 | +0.63% |
| CCS | 0.478 294 | -0.83% |
| CFG | 1.640 320 | -2.96% |
| CLA (CONSOLE) | 6.70 34 | 0.00% |
| CMI | 6.00 103 | -3.23% |
| COS (COSMA) | 0.410 1 930 | 0.00% |
| CRB (CARBONSTU) | 2.50 272 | -0.79% |
| CST (CSTORE) | 4.46 13 842 | -5.51% |
| CTF (CENTURION) | 0.1070 209 769 | +1.90% |
| CWA (CONSOLEW) | 2.74 6 | -1.44% |
| DFH (DEFENCEH) | 0.940 1 442 810 | -13.36% |
| DGS (DEMGAMES) | 0.320 1 588 | 0.00% |
| DKR (DEKTRA) | 5.42 3 436 | -0.73% |
| DNS (DANKS) | 0.820 22 | 0.00% |
| DPG (DARKPOINT) | 9.80 1 005 | +1.03% |
| DRF (DRFINANCE) | 1.580 162 | -0.63% |
| DRG (DRAGEUS) | 0.904 19 | -2.38% |
| DRZ (DORZECZY) | 26.50 133 | -1.85% |
| DTX (DITIX) | 0.1980 1 008 | +5.32% |
| EBX (EKOBOX) | 1.190 11 684 | -7.75% |
| ECC (ECCGAMES) | 0.224 124 | 0.00% |
| ECK (EUROSNACK) | 2.49 2 529 | +0.40% |
| ECL | 3.94 534 | -4.37% |
| ECT (ECO5TECH) | 0.630 7 245 | +15.60% |
| EEE (EKIPA) | 1.100 31 691 | -3.08% |
| EGH (EKOPOL) | 6.05 85 | 0.00% |
| EGY (ENERGY) | 0.270 8 044 | +1.12% |
| EMP (EMPLOCITY) | 0.262 1 | 0.00% |
| EMS (ENIMSO) | 0.2360 1 660 | +2.61% |
| ETX (EUROTAX) | 2.94 4 983 | -4.55% |
| EUV (EUVIC) | 22.80 251 | -1.72% |
| EXA (EXAMOBILE) | 3.44 585 | -1.71% |
| EXC (EXCELLENC) | 0.510 350 229 | 0.00% |
| EXM (EXIMIT) | 119.00 1 246 | +7.21% |
| FAR (FARMINN) | 34.48 164 | 0.00% |
| FOR (FOREVEREN) | 2.44 15 399 | -1.61% |
| FOX (SPACEFOX) | 1.88 3 869 | -6.00% |
| FRM (FREEMIND) | 6.54 6 595 | -6.84% |
| FRW (FROZENWAY) | 27.20 8 404 | +0.37% |
| FTL (FOOTHILLS) | 0.430 772 | -0.46% |
| FVE (FOTOVOLT) | 0.289 19 | 0.00% |
| GAL (GALVO) | 3.96 59 | -0.50% |
| GAR (GARIN) | 2.000 1 945 | +4.71% |
| GDS (GDEVS) | 4.20 13 | -0.94% |
| GEN (GENOMED) | 33.40 4 079 | -0.60% |
| GHT (GAMEHUNT) | 5.00 55 | +6.84% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 43.40 2 691 | -1.36% |
| GMV (GAMIVO) | 16.80 998 | +1.82% |
| GMZ (GRUPAMZ) | 0.274 0 | -0.36% |
| GRC (GRUPAREC) | 66.20 2 466 | -2.07% |
| GRL (GREENLANE) | 19.80 1 089 | 0.00% |
| GRM (GREMPCO) | 1.640 25 | -0.30% |
| GRZ (GREENZEB) | 9.40 197 | 0.00% |
| GTS (GEOTRANS) | 4.45 5 258 | -3.26% |
| GX1 (GENXONE) | 5.76 6 199 | +5.88% |
| HER (HILANDER) | 0.996 13 498 | -7.78% |
| HOR (HORTICO) | 7.10 2 038 | 0.00% |
| HPE (HIPOWERSA) | 0.274 560 | -0.72% |
| HPM (HIPROMINE) | 66.50 39 831 | 0.00% |
| HRT (HURTIMEX) | 0.1330 252 | 0.00% |
| HUB (HUBTECH) | 0.240 59 087 | +0.42% |
| ICG (ICECODE) | 0.0965 280 | +3.21% |
| IDH | 2.62 5 853 | +3.97% |
| IFA (INFRA) | 2.00 60 | -4.76% |
| IFL (IFLEASING) | 1.59 79 | 0.00% |
| IGT (IGORIA) | 0.369 787 | -2.38% |
| INM (INVENTION) | 0.1090 9 043 | 0.00% |
| INT (INTERNITY) | 10.70 1 255 | +9.18% |
| ISD (INSIDPARK) | 0.600 1 232 | +17.65% |
| IVE (INVESTEKO) | 1.66 2 | +8.50% |
| IVO (INCUVO) | 0.662 1 948 | -1.19% |
| IWS (IRONWOLF) | 1.290 1 188 | -0.77% |
| JJB (JUJUBEE) | 0.500 37 022 | -5.66% |
| KLK (KOLEJKOWO) | 55.00 3 564 | 0.00% |
| KLN (KLON) | 1.22 40 | 0.00% |
| KMB (KOMBINAT) | 0.890 54 322 | -1.43% |
| KME | 0.193 20 | 0.00% |
| KOR (KORBANK) | 12.50 13 | +2.46% |
| KPI (KANCELWEC) | 2.00 1 903 | -0.99% |
| KUB (KUBOTA) | 12.55 3 100 | 0.00% |
| LCN (LABOCANNA) | 0.210 334 | 0.00% |
| LEG (LEGIMI) | 28.00 3 943 | +3.70% |
| LET (LETUS) | 0.127 580 | +5.83% |
| LFR (LIFTERO) | 64.80 446 503 | -4.99% |
| LGT (LGTRADE) | 2.00 205 | +2.04% |
| LHD (LICHTHUND) | 51.00 38 097 | 0.00% |
| LMG (LMGAMES) | 0.670 702 | 0.00% |
| LTM (LTGAMES) | 8.50 43 | 0.00% |
| LUG | 1.80 2 363 | 0.00% |
| MAD (MADKOM) | 2.94 1 558 | -2.65% |
| MAZ (MAZOP) | 13.30 665 | -2.21% |
| MBF (MBFGROUP) | 3.780 64 374 | +5.00% |
| MDB (MEDICOBIO) | 0.398 87 | 0.00% |
| MDT (MEDTECH) | 0.3400 258 184 | -3.95% |
| MER (MERA) | 1.15 1 123 | +4.55% |
| MFD (MFOOD) | 3.42 97 534 | +4.27% |
| MLB (MAKOLAB) | 8.05 6 660 | +1.90% |
| MLM (MILISYS) | 0.594 727 571 | -8.62% |
| MNS (MENNICASK) | 50.40 6 609 | 0.00% |
| MO2 (MOLIERA2) | 0.0875 1 750 | 0.00% |
| MPY (MPAY) | 0.1575 2 871 | +0.32% |
| MSM | 5.38 11 | 0.00% |
| MTN (MILTON) | 0.600 1 672 | -1.64% |
| MUN (MUNAR) | 0.309 2 009 | 0.00% |
| MXP (MAXIPIZZA) | 0.425 1 211 | -11.46% |
| NOB (NOOBZ) | 13.70 2 089 | 0.00% |
| NOV (NOVINA) | 0.596 5 959 | +0.34% |
| NST (NESTMEDIC) | 0.620 65 091 | -1.27% |
| NTS (NOTORIA) | 8.20 2 531 | +13.89% |
| NTV (NTVSA) | 0.140 14 | 0.00% |
| O2T (ONE2TRIBE) | 0.226 10 165 | -0.88% |
| OLY (OLYMP) | 0.236 1 170 | +6.31% |
| ONE (1SOLUTION) | 0.0936 550 | 0.00% |
| OPI (OPTIGIS) | 0.426 2 | 0.00% |
| ORL (ORZLOPONY) | 2.40 720 | 0.00% |
| OUT (OUTDOORZY) | 1.440 35 398 | +2.86% |
| OVI (OVIDWORKS) | 0.318 2 619 | 0.00% |
| OZE (OZECAPITAL) | 0.520 3 933 | +9.70% |
| P24 (PRESENT24) | 0.0915 1 | -3.68% |
| P2B (PLANETB2B) | 0.0485 10 | 0.00% |
| P2C (P2CHILL) | 3.36 8 396 | -1.75% |
| PAC (PROACTA) | 1.600 20 389 | -5.33% |
| PDG (PYRAMID) | 4.00 11 620 | -6.98% |
| PGG (PROGUNSGR) | 4.52 1 362 | -1.31% |
| PGH | 4.300 461 406 | 0.00% |
| PLI (PLATIGE) | 6.00 1 284 | -1.64% |
| PLM (POLMAN) | 0.420 21 | 0.00% |
| PLT (PLOTTWIST) | 1.45 54 | 0.00% |
| PNT (POINTPACK) | 14.70 1 029 | +1.38% |
| PRA (PRIME) | 0.665 95 905 | +18.75% |
| PRE (PRESIDENT) | 85.00 51 180 | -3.95% |
| PRH (POLHOLROZ) | 1.710 44 013 | -11.86% |
| PRN (PARTNER) | 22.80 1 003 | 0.00% |
| PTN (POLTRONIC) | 0.670 1 | 0.00% |
| QUB (QUBICGMS) | 0.645 6 | -0.77% |
| RAY (PURPLERAY) | 4.55 14 | 0.00% |
| RBS (ROBINSON) | 3.90 2 161 | +2.63% |
| RDG (READGENE) | 4.95 4 245 | -1.00% |
| RRH (RRHGROUP) | 0.0485 4 314 | -8.49% |
| RSG (RSGAMES) | 5.20 26 | 0.00% |
| RSP (REMORSOL) | 5.30 153 | -1.85% |
| RST (ROAD) | 4.92 15 267 | -1.01% |
| S4E | 76.00 6 276 | -1.30% |
| SBE (SOFTBLUE) | 0.299 11 738 | 0.00% |
| SCS (STEMCELLS) | 0.505 101 | 0.00% |
| SDS (SDSOPTIC) | 4.50 2 840 | -3.85% |
| SED (SEDIVIO) | 6.60 14 828 | +0.76% |
| SEV (SEVENET) | 11.40 110 615 | 0.00% |
| SFD | 2.94 18 934 | 0.00% |
| SGD (SIGMADEF) | 0.309 1 911 386 | +18.85% |
| SKY (STOHID) | 5.15 247 313 | +5.97% |
| SMT (SIMTERACT) | 5.70 342 | 0.00% |
| SOK (SONKA) | 10.50 1 355 | 0.00% |
| STA (STARWARD) | 7.48 514 | -2.60% |
| SUN (SUNTECH) | 2.04 22 179 | -2.86% |
| SYG (SYGNIS) | 0.980 14 101 | 0.00% |
| SZR (SZAR) | 0.0495 12 | 0.00% |
| TCR (TECHROBOT) | 13.80 152 | -0.72% |
| TEC (TECNTICA) | 0.552 26 976 | -5.15% |
| TGG (TRIGGO) | 0.800 1 604 | -7.51% |
| TGS (TRUEGS) | 0.161 1 292 | -12.97% |
| TLG (TELGAM) | 0.402 23 554 | -0.99% |
| TLS (TELESTR) | 25.20 5 038 | 0.00% |
| TME (TERMOEXP) | 13.20 4 087 | -6.38% |
| TMP (TELEMEDPL) | 0.476 61 | -0.83% |
| TOS (TAMEX) | 2.92 1 757 | -2.67% |
| TRX (TREX) | 3.88 8 948 | -3.48% |
| VAI (VOLARIA) | 0.950 68 | +2.15% |
| VAR (VARSAV) | 0.790 18 898 | +3.95% |
| VDS (VIDIS) | 6.10 6 | +3.39% |
| VEE | 11.00 39 267 | -2.65% |
| VER (MPLVERBUM) | 4.66 9 281 | +7.87% |
| VFA (VRFABRIC) | 2.46 37 | +2.50% |
| VLT (VOOLT) | 1.820 5 171 | -3.45% |
| VRB (VERBICOM) | 1.63 3 570 | -2.98% |
| WLI (WILDINT) | 0.635 105 | -0.78% |
| WOD (WODKAN) | 6.30 63 | -8.70% |
| WRL (WIERZYCL) | 0.700 3 773 | 0.00% |
| XDD (MENTZEN) | 26.60 2 105 | -0.75% |
| YOS (YOSHI) | 0.696 10 328 | -0.57% |
| ZEN (ZENERIS) | 2.51 63 | -3.83% |