Komponenty NCIndex Kurs Zmiana
4MB (4MOBILITY) 1.11 38 -4.31%
AGL (AGROLIGA) 33.40 9 844 -1.76%
AIN (ABSINVEST) 1.15 2 537 +2.68%
AIT (AITON) 0.213 1 827 -6.58%
AME (AMESA) 2.20 14 821 -2.65%
AOL (ANALIZY) 29.80 30 0.00%
APS 5.95 6 +2.59%
AQU (AQUABB) 12.00 24 0.00%
ARG (ARTGAMES) 1.040 40 639 +1.96%
ARI 0.374 435 -4.10%
ATA (ATCCARGO) 11.20 4 003 -2.61%
AUX (AUXILIA) 1.230 491 -0.81%
AXN (AXIA) 0.500 3 955 0.00%
BAC (BACT) 3.53 4 119 -0.28%
BEE (BEEIN) 16.30 115 0.00%
BHX (BINARY) 3.58 783 +0.56%
BIG (BASEIG) 15.70 16 -1.26%
BKD (BKDGAMES) 1.740 2 413 -3.33%
BPC 0.0920 16 474 +16.46%
BSA (BRAS) 0.1750 14 259 0.00%
BSH 24.40 6 040 -0.81%
BTK (BIZTECH) 0.1370 27 462 -2.14%
CBD (CANNABIS) 0.2200 162 212 -4.35%
CCS 0.498 7 931 +3.75%
CFG 1.650 38 +0.61%
CLA (CONSOLE) 6.60 1 797 +0.76%
CMI 5.80 1 275 0.00%
COS (COSMA) 0.406 598 -0.49%
CRB (CARBONSTU) 1.90 4 735 -5.00%
CST (CSTORE) 4.70 30 506 +5.38%
CTF (CENTURION) 0.0930 43 807 0.00%
CWA (CONSOLEW) 2.80 1 017 -2.78%
DFH (DEFENCEH) 0.704 42 963 -4.09%
DKR (DEKTRA) 5.30 6 298 -3.64%
DNS (DANKS) 0.820 12 0.00%
DPG (DARKPOINT) 9.60 2 362 -0.52%
DRF (DRFINANCE) 1.555 7 777 -0.96%
DRG (DRAGEUS) 0.940 50 0.00%
DRZ (DORZECZY) 27.80 55 0.00%
DTX (DITIX) 0.1870 5 725 -1.58%
DUA (DUALITY) 0.662 149 -4.89%
EBX (EKOBOX) 1.300 17 590 -0.76%
ECC (ECCGAMES) 0.217 235 0.00%
ECK (EUROSNACK) 2.47 27 307 -0.40%
ECL 4.14 12 849 +4.02%
ECT (ECO5TECH) 0.535 5 796 -3.60%
EEE (EKIPA) 0.830 124 671 -3.71%
EGH (EKOPOL) 5.95 785 0.00%
EGY (ENERGY) 0.268 6 115 -1.11%
EMP (EMPLOCITY) 0.740 791 217 +2.07%
EMS (ENIMSO) 0.3300 100 369 +10.00%
ETX (EUROTAX) 2.94 9 495 -1.34%
EUV (EUVIC) 22.80 2 397 +3.64%
EXA (EXAMOBILE) 3.84 306 +2.13%
EXC (EXCELLENC) 0.4900 324 560 0.00%
EXM (EXIMIT) 112.00 448 +5.66%
FAR (FARMINN) 32.95 33 -0.03%
FOR (FOREVEREN) 2.29 3 198 -0.43%
FOX (SPACEFOX) 2.04 8 471 +7.37%
FRM (FREEMIND) 6.72 67 0.00%
FRW (FROZENWAY) 26.40 549 +1.54%
FVE (FOTOVOLT) 0.305 100 +1.67%
GAL (GALVO) 3.94 8 230 -1.01%
GAR (GARIN) 1.910 504 +0.53%
GDS (GDEVS) 3.62 1 302 +0.56%
GEN (GENOMED) 37.40 561 +3.31%
GHT (GAMEHUNT) 4.66 19 +5.91%
GME (GRMEDIA) 43.60 480 +4.81%
GMV (GAMIVO) 15.00 10 835 -0.66%
GMZ (GRUPAMZ) 0.230 1 213 0.00%
GRC (GRUPAREC) 67.60 5 019 -1.46%
GRL (GREENLANE) 16.80 32 975 -6.67%
GRM (GREMPCO) 1.500 23 0.00%
GRZ (GREENZEB) 9.40 113 -0.53%
GTS (GEOTRANS) 4.30 19 773 -2.49%
GX1 (GENXONE) 5.16 8 773 -0.39%
HER (HILANDER) 1.095 2 030 -0.45%
HOR (HORTICO) 7.10 6 759 0.00%
HPE (HIPOWERSA) 0.545 488 693 +26.16%
HPM (HIPROMINE) 45.60 52 746 -6.56%
HUB (HUBTECH) 0.290 263 367 +2.84%
ICG (ICECODE) 0.0810 21 359 -5.26%
IDH 2.48 8 516 +7.83%
IFA (INFRA) 1.970 2 +3.68%
IFL (IFLEASING) 1.58 14 598 +1.28%
IGT (IGORIA) 0.411 249 +0.24%
INM (INVENTION) 0.1100 17 835 0.00%
INT (INTERNITY) 9.95 20 0.00%
ISD (INSIDPARK) 0.500 100 0.00%
IVE (INVESTEKO) 1.52 99 0.00%
IVO (INCUVO) 0.612 74 -0.33%
IWS (IRONWOLF) 1.220 1 071 0.00%
JJB (JUJUBEE) 0.474 2 635 +0.42%
KLK (KOLEJKOWO) 55.00 17 599 0.00%
KLN (KLON) 1.30 9 +6.56%
KMB (KOMBINAT) 0.906 54 866 -0.55%
KME 0.208 1 165 -5.45%
KOR (KORBANK) 12.30 2 759 +4.24%
KPI (KANCELWEC) 2.04 2 669 -0.97%
KUB (KUBOTA) 12.50 2 317 -0.40%
LCN (LABOCANNA) 0.210 103 0.00%
LEG (LEGIMI) 26.80 536 +3.08%
LET (LETUS) 0.146 17 508 -0.68%
LFR (LIFTERO) 57.70 267 888 +0.35%
LGT (LGTRADE) 1.98 3 950 -0.50%
LHD (LICHTHUND) 60.00 360 +0.84%
LMG (LMGAMES) 0.625 4 933 -6.72%
LTM (LTGAMES) 10.00 24 870 -7.41%
LUG 1.60 91 +6.67%
MAD (MADKOM) 2.82 65 -3.42%
MAZ (MAZOP) 13.90 2 085 -0.71%
MBF (MBFGROUP) 2.940 192 884 -12.76%
MDB (MEDICOBIO) 0.376 9 573 0.00%
MDT (MEDTECH) 0.3520 208 999 -3.83%
MER (MERA) 1.06 4 +3.92%
MFD (MFOOD) 3.66 8 437 +0.55%
MIG (MILITARY) 0.518 282 012 +0.39%
MLB (MAKOLAB) 7.00 8 018 -5.41%
MLM (MILISYS) 0.4030 27 715 0.00%
MNS (MENNICASK) 49.80 2 185 0.00%
MO2 (MOLIERA2) 0.0755 229 -2.58%
MPY (MPAY) 0.1840 262 163 -2.65%
MSM 5.36 6 281 +1.90%
MTN (MILTON) 0.490 24 609 -4.85%
MUN (MUNAR) 0.376 6 156 -1.05%
MXP (MAXIPIZZA) 0.530 43 +13.73%
NOB (NOOBZ) 13.80 248 -6.12%
NOV (NOVINA) 0.610 131 802 +3.39%
NST (NESTMEDIC) 0.540 22 731 +4.25%
NTS (NOTORIA) 7.50 150 +4.17%
O2T (ONE2TRIBE) 0.210 29 049 +3.96%
OLY (OLYMP) 0.209 432 -5.86%
ONE (1SOLUTION) 0.0980 4 259 0.00%
OPI (OPTIGIS) 0.416 1 605 +0.48%
ORL (ORZLOPONY) 2.10 4 0.00%
OUT (OUTDOORZY) 1.310 4 -0.76%
OVI (OVIDWORKS) 0.310 11 353 -11.43%
P24 (PRESENT24) 0.101 3 515 +1.51%
P2B (PLANETB2B) 0.0595 30 0.00%
P2C (P2CHILL) 3.18 43 348 -11.67%
PAC (PROACTA) 1.600 8 878 +6.67%
PDG (PYRAMID) 4.28 2 274 -0.47%
PGG (PROGUNSGR) 4.86 21 859 +11.47%
PGH 5.48 544 120 -0.36%
PLI (PLATIGE) 4.90 5 119 0.00%
PLM (POLMAN) 0.409 789 -0.24%
PLT (PLOTTWIST) 1.34 438 -2.19%
PNT (POINTPACK) 13.00 41 159 -4.41%
PRA (PRIME) 1.00 916 937 -9.91%
PRE (PRESIDENT) 84.00 51 900 -0.59%
PRH (POLHOLROZ) 2.00 12 188 -1.96%
PRN (PARTNER) 24.40 24 -0.81%
QUB (QUBICGMS) 0.600 7 532 0.00%
RAY (PURPLERAY) 4.55 14 0.00%
RBS (ROBINSON) 3.48 3 0.00%
RDG (READGENE) 5.00 8 044 -1.57%
RRH (RRHGROUP) 0.0435 378 0.00%
RSG (RSGAMES) 5.20 52 +1.96%
RSP (REMORSOL) 5.00 35 -0.99%
RST (ROAD) 5.22 19 055 -4.40%
S4E 77.00 26 493 0.00%
SBE (SOFTBLUE) 0.303 14 954 0.00%
SCS (STEMCELLS) 0.500 33 +6.38%
SDS (SDSOPTIC) 4.02 450 -1.95%
SED (SEDIVIO) 7.05 212 -0.70%
SEV (SEVENET) 10.55 278 326 -6.64%
SFD 2.97 3 417 -0.34%
SGD (SIGMADEF) 0.287 175 004 +4.36%
SKY (STOHID) 4.40 8 134 +1.38%
SMT (SIMTERACT) 5.50 44 0.00%
SOK (SONKA) 10.25 6 409 -0.49%
STA (STARWARD) 7.22 13 688 -2.17%
SUN (SUNTECH) 2.00 5 206 +1.52%
SYG (SYGNIS) 0.980 5 387 +6.29%
SZR (SZAR) 0.0490 23 113 +6.52%
TCR (TECHROBOT) 14.30 2 674 -0.69%
TEC (TECNTICA) 0.451 28 496 -7.58%
TGG (TRIGGO) 0.855 12 +8.23%
TGS (TRUEGS) 0.173 5 436 -0.86%
TLG (TELGAM) 0.396 5 814 +4.76%
TLS (TELESTR) 25.00 12 500 +0.81%
TME (TERMOEXP) 13.20 13 +6.45%
TMP (TELEMEDPL) 0.400 503 0.00%
TOS (TAMEX) 2.80 20 0.00%
TRX (TREX) 4.08 12 097 -2.39%
VAI (VOLARIA) 0.800 268 0.00%
VAR (VARSAV) 0.660 2 394 +2.33%
VDS (VIDIS) 5.10 10 862 -0.97%
VEE 11.10 544 0.00%
VER (MPLVERBUM) 4.46 5 583 -8.61%
VFA (VRFABRIC) 2.36 31 0.00%
VLT (VOOLT) 1.800 11 301 +0.56%
VRB (VERBICOM) 1.93 4 0.00%
WLI (WILDINT) 0.560 2 283 +5.66%
WOD (WODKAN) 6.50 241 -4.41%
WRL (WIERZYCL) 0.700 86 0.00%
XDD (MENTZEN) 26.20 7 263 -0.76%
YOS (YOSHI) 0.690 140 -1.99%
ZEN (ZENERIS) 2.64 1 029 0.00%