| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.25 267 | -1.57% |
| ADX (ADATEX) | 1.250 548 | -1.96% |
| AGL (AGROLIGA) | 19.00 540 | -0.52% |
| AIN (ABSINVEST) | 0.970 3 755 | -8.49% |
| AIT (AITON) | 0.285 8 507 | -10.09% |
| AME (AMESA) | 2.74 274 | +1.48% |
| AOL (ANALIZY) | 24.00 552 | +4.35% |
| APS | 9.15 22 523 | +3.98% |
| AQA (AQUAPOZ) | 8.60 61 | -2.27% |
| AQU (AQUABB) | 13.30 67 | 0.00% |
| ARG (ARTGAMES) | 0.450 2 050 | +4.17% |
| ARI | 0.424 127 | -1.40% |
| ATA (ATCCARGO) | 15.10 2 314 | 0.00% |
| ATJ (ATOMJELLY) | 1.10 11 | 0.00% |
| AUX (AUXILIA) | 1.275 8 725 | +0.79% |
| AVE (ADVERTIGO) | 0.258 93 | 0.00% |
| AZC (AZTEC) | 1.48 145 | +8.03% |
| BAC (BACT) | 3.21 34 066 | 0.00% |
| BEE (BEEIN) | 8.55 17 | 0.00% |
| BEP (BIOMASS) | 0.1450 89 994 | -3.01% |
| BIG (BASEIG) | 34.70 65 028 | 0.00% |
| BKD (BKDGAMES) | 1.810 4 012 | +3.43% |
| BPC | 0.133 5 729 | -1.48% |
| BRP (BLACKROSE) | 0.976 5 352 | +3.83% |
| BSH | 18.00 23 693 | -0.83% |
| BTK (BIZTECH) | 0.192 10 098 | +3.78% |
| CBD (CANNABIS) | 0.2500 24 594 | -2.91% |
| CCS | 0.610 2 931 | +14.02% |
| CFG | 1.895 2 906 | -0.26% |
| CHP (CHERRY) | 6.20 360 | 0.00% |
| CLA (CONSOLE) | 7.40 15 428 | +2.78% |
| CMI | 12.30 25 | 0.00% |
| COR (COREY) | 0.408 1 743 | +0.99% |
| COS (COSMA) | 0.377 134 | +1.89% |
| CRB (CARBONSTU) | 5.48 1 483 | 0.00% |
| CTF (CENTURION) | 1.45 7 153 | -3.33% |
| CWA (CONSOLEW) | 6.44 13 758 | +5.23% |
| DFH (DEFENCEH) | 1.17 78 246 | +6.36% |
| DGS (DEMGAMES) | 0.610 61 | 0.00% |
| DKR (DEKTRA) | 6.30 15 215 | +8.62% |
| DNS (DANKS) | 0.745 1 043 | +0.68% |
| DPG (DARKPOINT) | 23.80 2 883 | +3.48% |
| DRF (DRFINANCE) | 1.60 15 394 | 0.00% |
| DRG (DRAGEUS) | 1.475 377 | -0.34% |
| DTX (DITIX) | 0.269 1 547 | -3.24% |
| DUA (DUALITY) | 1.290 4 050 | +1.98% |
| EBX (EKOBOX) | 1.060 8 418 | -1.40% |
| ECC (ECCGAMES) | 0.211 14 115 | -1.86% |
| ECL | 16.70 11 689 | +1.21% |
| ECT (ECO5TECH) | 1.500 3 213 | +3.45% |
| EEE (EKIPA) | 1.390 9 974 | -2.80% |
| EGH (EKOPOL) | 6.25 6 | -0.79% |
| EGY (ENERGY) | 0.1690 92 627 | +4.64% |
| EMP (EMPLOCITY) | 2.00 22 | -0.99% |
| EON (EONET) | 30.80 3 022 | +13.24% |
| ETX (EUROTAX) | 2.16 4 283 | -1.82% |
| EXA (EXAMOBILE) | 3.34 67 | -1.76% |
| EXC (EXCELLENC) | 0.3080 23 225 | -0.16% |
| EXM (EXIMIT) | 101.00 1 520 | -6.48% |
| F51 (FARM51) | 6.04 130 729 | -11.70% |
| FEM (FEMTECH) | 0.354 1 108 | +0.57% |
| FOR (FOREVEREN) | 2.77 17 212 | -0.36% |
| FOX (SPACEFOX) | 3.88 9 301 | +2.11% |
| FRM (FREEMIND) | 7.20 9 296 | +3.15% |
| FRW (FROZENWAY) | 39.40 39 | +1.81% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.496 99 | +1.43% |
| GAL (GALVO) | 2.04 5 358 | 0.00% |
| GAR (GARIN) | 2.16 33 | 0.00% |
| GDS (GDEVS) | 2.32 143 683 | +3.11% |
| GHT (GAMEHUNT) | 7.50 5 412 | 0.00% |
| GHY (GHYDROGEN) | 1.70 2 617 | +3.66% |
| GME (GRMEDIA) | 98.50 2 069 | -7.08% |
| GMV (GAMIVO) | 15.25 7 381 | +2.69% |
| GMZ (GRUPAMZ) | 0.332 2 175 | -1.48% |
| GNS (NIEWIADOW) | 12.32 165 336 | +1.99% |
| GRC (GRUPAREC) | 70.00 20 392 | -0.71% |
| GRL (GREENLANE) | 21.50 46 520 | -2.27% |
| GRM (GREMPCO) | 1.105 28 | +0.45% |
| GRZ (GREENZEB) | 10.00 3 941 | +16.28% |
| GTS (GEOTRANS) | 5.12 18 928 | -1.92% |
| GX1 (GENXONE) | 5.30 49 285 | +3.92% |
| HER (HILANDER) | 2.40 5 749 | 0.00% |
| HMP (HEMP) | 0.1700 9 083 | -1.39% |
| HOR (HORTICO) | 6.36 15 040 | +1.27% |
| HPM (HIPROMINE) | 104.50 45 066 | +1.46% |
| HRT (HURTIMEX) | 0.226 45 | 0.00% |
| HUB (HUBTECH) | 0.250 32 108 | -2.34% |
| IDH | 2.44 1 302 | -2.40% |
| IFA (INFRA) | 2.46 5 037 | +2.50% |
| IGT (IGORIA) | 0.224 22 | 0.00% |
| IMG (IMMGAMES) | 1.31 295 408 | -2.24% |
| INM (INVENTION) | 0.1190 17 151 | -4.03% |
| INT (INTERNITY) | 7.70 77 | +1.32% |
| ISD (INSIDPARK) | 0.710 178 | -1.38% |
| IVE (INVESTEKO) | 2.30 4 832 | +2.68% |
| IVO (INCUVO) | 0.650 1 926 | +3.17% |
| IWS (IRONWOLF) | 2.42 2 301 | +13.08% |
| JJB (JUJUBEE) | 0.770 31 361 | 0.00% |
| K2P (KOOL2PLAY) | 0.900 99 | -2.17% |
| KBJ | 22.60 45 | +0.89% |
| KLE (KLEPSYDRA) | 7.54 130 986 | -2.08% |
| KLK (KOLEJKOWO) | 83.30 17 272 | +2.45% |
| KLN (KLON) | 1.40 21 | 0.00% |
| KOR (KORBANK) | 8.25 1 001 | +0.61% |
| KPI (KANCELWEC) | 1.63 5 521 | -6.86% |
| KUB (KUBOTA) | 14.70 5 277 | 0.00% |
| LCN (LABOCANNA) | 0.220 1 543 | +3.77% |
| LEG (LEGIMI) | 36.90 10 471 | +1.65% |
| LET (LETUS) | 1.05 5 | +0.96% |
| LGT (LGTRADE) | 3.28 2 039 | +1.23% |
| LHD (LICHTHUND) | 46.00 2 024 | -0.43% |
| LTM (LTGAMES) | 7.70 3 778 | +0.26% |
| LUG | 2.60 8 060 | 0.00% |
| LXB (LEXBONO) | 0.126 8 559 | -3.08% |
| MAD (MADKOM) | 2.64 16 462 | -2.22% |
| MAZ (MAZOP) | 14.80 548 | -2.94% |
| MBF (MBFGROUP) | 5.82 83 347 | -2.02% |
| MDA (MEDAPP) | 0.1095 3 355 | +1.86% |
| MDB (MEDICOBIO) | 0.491 4 400 | 0.00% |
| MDP (MEDCAMP) | 0.760 7 684 | -1.30% |
| MFD (MFOOD) | 0.995 32 655 | +1.02% |
| MGS (MADNETIC) | 4.11 28 042 | +2.75% |
| MIG (MILITARY) | 0.438 49 807 | +2.34% |
| MLB (MAKOLAB) | 6.20 3 732 | 0.00% |
| MLM (MILISYS) | 0.394 109 916 | +4.79% |
| MMS (MADMIND) | 0.958 5 737 | -0.21% |
| MND (MINERAL) | 1.08 2 380 | -8.47% |
| MNS (MENNICASK) | 64.00 141 148 | +5.96% |
| MO2 (MOLIERA2) | 0.0750 927 | -11.76% |
| MPY (MPAY) | 0.2930 53 820 | -2.33% |
| MSM | 4.17 3 800 | 0.00% |
| MTN (MILTON) | 0.780 16 703 | +6.85% |
| MXP (MAXIPIZZA) | 0.410 10 | +5.13% |
| NOB (NOOBZ) | 16.30 992 | +0.62% |
| NOV (NOVINA) | 0.636 25 372 | -0.31% |
| NST (NESTMEDIC) | 0.710 430 | 0.00% |
| NTS (NOTORIA) | 9.70 485 | 0.00% |
| NTV (NTVSA) | 0.180 5 401 | -2.17% |
| NWA (NWAI) | 24.40 97 688 | +1.24% |
| O2T (ONE2TRIBE) | 0.256 3 297 | -0.78% |
| OLY (OLYMP) | 0.200 5 | -0.50% |
| OML (ONEMORE) | 2.220 73 572 | -1.55% |
| ONE (1SOLUTION) | 0.0926 9 137 | -1.28% |
| OPI (OPTIGIS) | 0.510 35 | +4.08% |
| ORL (ORZLOPONY) | 2.58 34 | 0.00% |
| OUT (OUTDOORZY) | 0.700 2 880 | 0.00% |
| OVI (OVIDWORKS) | 0.516 1 918 | -0.77% |
| OZE (OZECAPITAL) | 0.422 13 678 | +1.93% |
| P24 (PRESENT24) | 0.110 12 | 0.00% |
| P2B (PLANETB2B) | 0.0750 26 758 | -12.28% |
| P2C (P2CHILL) | 3.38 4 625 | 0.00% |
| PAC (PROACTA) | 1.260 1 295 | -5.26% |
| PDG (PYRAMID) | 12.00 2 424 | -4.76% |
| PGG (PROGUNSGR) | 5.28 17 058 | -4.00% |
| PLI (PLATIGE) | 10.35 34 481 | +1.97% |
| PLM (POLMAN) | 0.435 2 068 | -2.47% |
| PLT (PLOTTWIST) | 1.45 6 115 | +5.84% |
| PNT (POINTPACK) | 13.70 10 422 | -0.72% |
| PRE (PRESIDENT) | 107.60 11 986 | +2.67% |
| PRN (PARTNER) | 0.114 5 524 | -7.32% |
| QUB (QUBICGMS) | 1.160 1 195 | +1.31% |
| RBS (ROBINSON) | 3.12 3 005 | -1.89% |
| RCW (RUCHCHORZ) | 0.348 73 | -5.43% |
| RDG (READGENE) | 5.64 1 523 | +0.71% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RRH (RRHGROUP) | 0.0934 1 189 | -0.43% |
| RSG (RSGAMES) | 11.00 7 482 | -0.90% |
| RSP (REMORSOL) | 5.94 1 629 | -7.19% |
| RST (ROAD) | 4.92 761 | 0.00% |
| S4E | 41.00 50 921 | -4.21% |
| SBE (SOFTBLUE) | 0.1985 237 | -0.25% |
| SCS (STEMCELLS) | 0.392 22 | +0.51% |
| SCW (SCANWAY) | 179.50 703 788 | -2.97% |
| SDS (SDSOPTIC) | 5.70 3 082 | +0.35% |
| SED (SEDIVIO) | 8.50 588 | -0.23% |
| SEV (SEVENET) | 2.50 625 | 0.00% |
| SFD | 2.95 35 562 | +2.08% |
| SIN (SOLARINOV) | 0.0626 6 451 | +0.64% |
| SKY (STOHID) | 2.30 267 | -1.71% |
| SMT (SIMTERACT) | 5.65 42 | -2.59% |
| SNG (SYNERGA) | 0.670 1 164 | +1.82% |
| SOK (SONKA) | 8.98 15 641 | -0.44% |
| STA (STARWARD) | 10.00 16 246 | 0.00% |
| SUN (SUNTECH) | 1.440 676 | -0.69% |
| SYG (SYGNIS) | 2.20 77 673 | -0.90% |
| SZR (SZAR) | 0.0930 2 724 | +8.14% |
| TCR (TECHROBOT) | 13.80 27 324 | +3.37% |
| TGG (TRIGGO) | 0.865 605 | +1.17% |
| TGS (TRUEGS) | 0.285 6 568 | -3.06% |
| TLG (TELGAM) | 0.432 40 261 | +6.14% |
| TLS (TELESTR) | 23.80 59 135 | +5.31% |
| TME (TERMOEXP) | 17.70 1 657 | 0.00% |
| TNT (TNTPROENR) | 1.000 21 700 | 0.00% |
| TOS (TAMEX) | 2.38 5 | 0.00% |
| TRX (TREX) | 1.48 11 718 | -3.90% |
| UNV (UNIVERSE) | 6.00 700 | -4.00% |
| VAI (VOLARIA) | 1.96 3 527 | +4.26% |
| VAR (VARSAV) | 0.471 1 141 | -0.63% |
| VDS (VIDIS) | 5.00 10 | 0.00% |
| VEE | 11.55 30 069 | +0.43% |
| VER (MPLVERBUM) | 8.60 17 | -2.27% |
| VFA (VRFABRIC) | 2.95 2 060 | +2.43% |
| VGN (VINCIGEN) | 0.306 19 | -4.38% |
| VLT (VOOLT) | 2.30 1 825 | +8.49% |
| VRB (VERBICOM) | 1.16 8 864 | +1.75% |
| VRF (VRFACTORY) | 0.238 22 768 | -1.65% |
| WLI (WILDINT) | 1.58 19 614 | +12.86% |
| WOD (WODKAN) | 7.00 700 | -9.09% |
| WRL (WIERZYCL) | 0.600 9 682 | +9.89% |
| XDD (MENTZEN) | 34.55 18 367 | -0.58% |
| YOS (YOSHI) | 2.44 1 392 | 0.00% |
| ZEN (ZENERIS) | 3.80 3 621 | -2.56% |