| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.27 2 664 | -0.78% |
| ADX (ADATEX) | 1.35 3 971 | -2.17% |
| AGL (AGROLIGA) | 24.20 1 500 | -1.63% |
| AIN (ABSINVEST) | 1.15 429 | +1.77% |
| AIT (AITON) | 0.260 2 036 | 0.00% |
| AME (AMESA) | 2.63 11 525 | -0.75% |
| AOL (ANALIZY) | 24.60 49 | -1.60% |
| APS | 9.15 6 152 | 0.00% |
| AQA (AQUAPOZ) | 9.40 1 057 | +5.03% |
| AQU (AQUABB) | 13.90 209 | +0.72% |
| ARG (ARTGAMES) | 0.505 54 | -1.94% |
| ARI | 0.378 119 | -0.53% |
| ATA (ATCCARGO) | 15.10 3 141 | +0.33% |
| ATJ (ATOMJELLY) | 1.13 237 | +1.80% |
| AUX (AUXILIA) | 1.360 44 262 | -4.90% |
| AVE (ADVERTIGO) | 0.250 3 102 | 0.00% |
| AZC (AZTEC) | 1.75 4 | +2.34% |
| BAC (BACT) | 3.96 247 653 | +7.03% |
| BEE (BEEIN) | 7.20 245 | 0.00% |
| BEP (BIOMASS) | 0.1490 12 192 | +4.56% |
| BIG (BASEIG) | 50.00 70 209 | +6.61% |
| BKD (BKDGAMES) | 1.725 20 773 | -0.58% |
| BPC | 0.104 1 126 | 0.00% |
| BSH | 17.40 20 621 | +0.87% |
| BTK (BIZTECH) | 0.224 3 578 | +4.67% |
| CBD (CANNABIS) | 0.2080 14 442 | -0.72% |
| CCS | 0.660 74 | -1.49% |
| CFG | 1.970 43 | +3.68% |
| CHP (CHERRY) | 5.58 2 103 | -2.11% |
| CLA (CONSOLE) | 6.95 770 | -2.11% |
| CMI | 9.30 19 | +3.33% |
| COR (COREY) | 0.4400 56 724 | +3.29% |
| COS (COSMA) | 0.429 1 851 | +3.37% |
| CRB (CARBONSTU) | 4.42 3 878 | +2.08% |
| CST (CSTORE) | 1.900 3 060 | -4.04% |
| CTF (CENTURION) | 1.710 8 887 | +1.18% |
| CWA (CONSOLEW) | 7.72 11 024 | +1.31% |
| DFH (DEFENCEH) | 0.970 192 810 | -4.90% |
| DKR (DEKTRA) | 5.40 2 235 | +0.75% |
| DNS (DANKS) | 0.775 3 310 | +0.65% |
| DPG (DARKPOINT) | 22.20 1 336 | -0.89% |
| DRF (DRFINANCE) | 1.450 3 373 | 0.00% |
| DRG (DRAGEUS) | 1.260 3 637 | +3.70% |
| DTX (DITIX) | 0.258 240 | +4.03% |
| DUA (DUALITY) | 1.075 1 168 | -4.87% |
| EBX (EKOBOX) | 1.060 25 224 | -8.23% |
| ECC (ECCGAMES) | 0.210 13 702 | +1.94% |
| ECL | 18.10 159 488 | +12.42% |
| ECT (ECO5TECH) | 1.590 14 724 | +6.71% |
| EEE (EKIPA) | 1.290 8 622 | +5.74% |
| EGH (EKOPOL) | 6.80 4 183 | -4.90% |
| EGY (ENERGY) | 0.1950 124 471 | -4.41% |
| EMP (EMPLOCITY) | 2.00 6 602 | -1.96% |
| ETX (EUROTAX) | 2.08 4 087 | -5.45% |
| EUV (EUVIC) | 28.60 10 911 | 0.00% |
| EXA (EXAMOBILE) | 3.70 496 | -2.63% |
| EXC (EXCELLENC) | 0.3290 99 886 | +0.15% |
| EXM (EXIMIT) | 123.00 1 158 | +7.89% |
| F51 (FARM51) | 5.20 63 428 | -4.06% |
| FEM (FEMTECH) | 0.312 8 168 | +4.00% |
| FOR (FOREVEREN) | 2.64 12 500 | -0.75% |
| FOX (SPACEFOX) | 3.20 51 | 0.00% |
| FRM (FREEMIND) | 6.20 12 | -6.34% |
| FRW (FROZENWAY) | 38.00 40 619 | -2.56% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.516 7 392 | +9.79% |
| GAL (GALVO) | 1.510 10 312 | -2.58% |
| GAR (GARIN) | 1.840 984 | -0.54% |
| GDS (GDEVS) | 2.38 25 301 | -7.03% |
| GEN (GENOMED) | 30.20 30 | +0.67% |
| GHT (GAMEHUNT) | 7.00 6 613 | +3.24% |
| GHY (GHYDROGEN) | 1.700 272 | +3.66% |
| GME (GRMEDIA) | 81.00 3 824 | -2.41% |
| GMV (GAMIVO) | 14.85 8 304 | -1.98% |
| GMZ (GRUPAMZ) | 0.364 7 299 | +0.55% |
| GNS (NIEWIADOW) | 15.00 2 128 715 | +14.68% |
| GRC (GRUPAREC) | 69.00 1 697 | +1.47% |
| GRL (GREENLANE) | 20.59 12 099 | +2.95% |
| GRM (GREMPCO) | 1.250 1 629 | -1.96% |
| GRZ (GREENZEB) | 9.00 172 | -5.26% |
| GTS (GEOTRANS) | 5.64 8 317 | -1.05% |
| GX1 (GENXONE) | 4.30 2 367 | +0.23% |
| HER (HILANDER) | 2.06 1 051 | -1.44% |
| HMP (HEMP) | 0.1478 19 304 | -0.27% |
| HOR (HORTICO) | 6.34 11 657 | 0.00% |
| HPE (HIPOWERSA) | 0.439 13 227 | 0.00% |
| HPM (HIPROMINE) | 79.80 14 193 | +3.10% |
| HRT (HURTIMEX) | 0.1980 167 | -0.50% |
| HUB (HUBTECH) | 0.258 41 766 | +1.98% |
| ICG (ICECODE) | 0.278 556 | 0.00% |
| IDH | 2.18 11 | 0.00% |
| IFA (INFRA) | 2.02 40 | +0.50% |
| IGT (IGORIA) | 0.212 2 140 | -3.64% |
| IMG (IMMGAMES) | 1.220 79 564 | -3.17% |
| INM (INVENTION) | 0.1110 22 124 | +0.45% |
| INT (INTERNITY) | 8.60 5 638 | +3.61% |
| ISD (INSIDPARK) | 0.561 15 028 | -8.03% |
| IVE (INVESTEKO) | 2.34 12 | 0.00% |
| IVO (INCUVO) | 0.700 20 910 | +2.04% |
| IWS (IRONWOLF) | 2.48 10 717 | +1.64% |
| JJB (JUJUBEE) | 0.702 8 510 | -2.23% |
| K2P (KOOL2PLAY) | 0.850 43 | 0.00% |
| KBJ | 22.40 4 437 | 0.00% |
| KLE (KLEPSYDRA) | 8.04 40 936 | +0.50% |
| KLK (KOLEJKOWO) | 85.55 174 369 | +2.15% |
| KLN (KLON) | 1.30 43 | -7.14% |
| KME | 0.320 32 | 0.00% |
| KOR (KORBANK) | 9.90 14 549 | -7.48% |
| KPC (KUPIEC) | 1.05 1 747 | -12.50% |
| KPI (KANCELWEC) | 2.16 2 364 | -5.26% |
| KUB (KUBOTA) | 14.50 5 611 | -1.02% |
| LCN (LABOCANNA) | 0.208 512 | -4.15% |
| LEG (LEGIMI) | 35.00 35 | +1.16% |
| LET (LETUS) | 1.09 2 373 | +13.54% |
| LGT (LGTRADE) | 3.00 879 | -6.25% |
| LHD (LICHTHUND) | 59.00 767 | -1.67% |
| LTM (LTGAMES) | 7.00 19 116 | +2.34% |
| LUG | 2.40 480 | -4.00% |
| MAD (MADKOM) | 2.68 106 390 | -1.47% |
| MAZ (MAZOP) | 14.50 1 160 | -0.68% |
| MBF (MBFGROUP) | 5.04 26 978 | -2.70% |
| MDB (MEDICOBIO) | 0.468 13 199 | +0.86% |
| MDP (MEDCAMP) | 0.850 9 590 | -5.03% |
| MER (MERA) | 1.32 13 | 0.00% |
| MFD (MFOOD) | 1.890 73 187 | +6.18% |
| MGS (MADNETIC) | 3.01 22 813 | +1.35% |
| MIG (MILITARY) | 0.4710 13 550 | -0.21% |
| MLB (MAKOLAB) | 7.80 5 158 | 0.00% |
| MLM (MILISYS) | 0.3470 7 486 | +1.46% |
| MMS (MADMIND) | 0.367 559 | 0.00% |
| MND (MINERAL) | 1.02 48 | 0.00% |
| MNS (MENNICASK) | 70.60 127 210 | -0.84% |
| MO2 (MOLIERA2) | 0.0835 505 | 0.00% |
| MPY (MPAY) | 0.2770 34 761 | +2.78% |
| MSM | 4.10 12 471 | -0.97% |
| MTN (MILTON) | 0.730 103 950 | +0.69% |
| MUN (MUNAR) | 0.399 207 | -0.25% |
| NOB (NOOBZ) | 14.60 59 | +2.10% |
| NOV (NOVINA) | 0.599 16 777 | +1.70% |
| NST (NESTMEDIC) | 0.690 1 957 | +3.76% |
| NTS (NOTORIA) | 9.70 543 | +4.86% |
| NTV (NTVSA) | 0.168 281 | -5.08% |
| NWA (NWAI) | 26.90 1 714 | +0.75% |
| O2T (ONE2TRIBE) | 0.266 2 893 | +0.76% |
| OLY (OLYMP) | 0.240 106 | -0.41% |
| OML (ONEMORE) | 2.540 323 102 | +5.83% |
| ONE (1SOLUTION) | 0.0966 1 900 | -0.41% |
| OPI (OPTIGIS) | 0.434 87 | +4.83% |
| ORL (ORZLOPONY) | 2.50 1 155 | 0.00% |
| OUT (OUTDOORZY) | 0.650 11 985 | +10.17% |
| OVI (OVIDWORKS) | 0.744 19 824 | -4.12% |
| OZE (OZECAPITAL) | 0.418 12 487 | -4.57% |
| P24 (PRESENT24) | 0.100 1 058 | 0.00% |
| P2B (PLANETB2B) | 0.0755 1 864 | +2.03% |
| P2C (P2CHILL) | 3.64 83 519 | +5.81% |
| PAC (PROACTA) | 1.220 12 297 | +4.27% |
| PDG (PYRAMID) | 10.10 51 | 0.00% |
| PGG (PROGUNSGR) | 5.96 390 337 | +0.34% |
| PLI (PLATIGE) | 9.00 9 156 | +1.58% |
| PLM (POLMAN) | 0.448 15 456 | +0.90% |
| PLT (PLOTTWIST) | 1.79 1 615 | -2.19% |
| PNT (POINTPACK) | 14.00 111 953 | -5.41% |
| PRE (PRESIDENT) | 114.50 52 907 | +1.35% |
| PRH (POLHOLROZ) | 3.18 13 018 | -3.64% |
| PRN (PARTNER) | 0.125 46 705 | 0.00% |
| QUB (QUBICGMS) | 0.960 13 189 | +2.35% |
| RBS (ROBINSON) | 3.06 43 | -1.92% |
| RDG (READGENE) | 5.30 6 676 | -7.02% |
| RRH (RRHGROUP) | 0.0910 7 104 | 0.00% |
| RSG (RSGAMES) | 11.40 16 651 | +5.56% |
| RSP (REMORSOL) | 5.54 6 | 0.00% |
| RST (ROAD) | 5.10 3 478 | -4.14% |
| S4E | 43.00 43 | -0.92% |
| SBE (SOFTBLUE) | 0.1780 1 165 | +0.28% |
| SCS (STEMCELLS) | 0.394 752 | -2.96% |
| SCW (SCANWAY) | 237.00 2 854 684 | +6.28% |
| SDS (SDSOPTIC) | 5.92 67 021 | +3.50% |
| SED (SEDIVIO) | 9.90 15 776 | -1.00% |
| SEV (SEVENET) | 3.30 48 285 | +4.10% |
| SFD | 3.05 52 954 | +1.67% |
| SIN (SOLARINOV) | 0.0588 7 577 | -6.96% |
| SKY (STOHID) | 1.780 385 | -4.81% |
| SMT (SIMTERACT) | 5.75 3 319 | -0.86% |
| SNG (SYNERGA) | 0.640 3 048 | -2.44% |
| SOK (SONKA) | 12.00 70 397 | +2.13% |
| STA (STARWARD) | 8.74 73 985 | -4.17% |
| SUN (SUNTECH) | 1.570 69 994 | +9.79% |
| SYG (SYGNIS) | 2.740 54 260 | +0.74% |
| SZR (SZAR) | 0.0840 13 645 | +1.82% |
| TCR (TECHROBOT) | 10.05 14 676 | -1.95% |
| TGG (TRIGGO) | 0.925 14 | 0.00% |
| TGS (TRUEGS) | 0.265 534 | +9.05% |
| TLG (TELGAM) | 0.500 1 311 | -0.79% |
| TLS (TELESTR) | 27.00 2 996 | +3.85% |
| TME (TERMOEXP) | 13.60 408 | 0.00% |
| TNT (TNTPROENR) | 0.846 10 696 | -0.24% |
| TOS (TAMEX) | 2.94 11 549 | +8.89% |
| TRX (TREX) | 1.70 116 589 | +17.24% |
| UFG (UFGAMES) | 1.07 11 | 0.00% |
| UNV (UNIVERSE) | 4.24 139 | -0.93% |
| VAI (VOLARIA) | 1.450 1 212 | +1.40% |
| VAR (VARSAV) | 0.381 191 | -2.81% |
| VDS (VIDIS) | 4.68 67 | 0.00% |
| VEE | 12.80 142 751 | +8.47% |
| VER (MPLVERBUM) | 7.60 15 | 0.00% |
| VFA (VRFABRIC) | 3.47 4 195 | +0.58% |
| VGN (VINCIGEN) | 0.302 2 707 | +3.42% |
| VLT (VOOLT) | 1.960 2 193 | -1.51% |
| VRB (VERBICOM) | 1.70 329 | 0.00% |
| VRF (VRFACTORY) | 0.1950 2 887 | -1.52% |
| WLI (WILDINT) | 1.68 2 421 | +1.20% |
| WOD (WODKAN) | 7.95 1 454 | +11.97% |
| WRL (WIERZYCL) | 0.646 692 | +2.54% |
| XDD (MENTZEN) | 32.85 7 312 | -1.05% |
| YOS (YOSHI) | 2.36 12 809 | +0.85% |
| ZEN (ZENERIS) | 3.68 2 566 | +6.67% |