| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.00 10 | -4.76% |
| ADX (ADATEX) | 1.37 595 | -4.86% |
| AGL (AGROLIGA) | 27.80 7 694 | +1.83% |
| AIN (ABSINVEST) | 1.34 3 177 | +3.08% |
| AIT (AITON) | 0.246 5 553 | +0.41% |
| AME (AMESA) | 2.10 10 347 | -1.87% |
| AOL (ANALIZY) | 26.60 665 | 0.00% |
| APS | 5.85 18 215 | -5.65% |
| AQA (AQUAPOZ) | 6.05 12 | +19.80% |
| AQU (AQUABB) | 13.10 521 | +0.77% |
| ARG (ARTGAMES) | 0.690 240 | -1.43% |
| ARI | 0.372 6 918 | -7.00% |
| ATA (ATCCARGO) | 11.20 12 994 | +0.90% |
| ATJ (ATOMJELLY) | 0.640 16 063 | -11.11% |
| AUX (AUXILIA) | 1.160 23 813 | +4.50% |
| AZC (AZTEC) | 1.41 28 | 0.00% |
| BAC (BACT) | 2.70 7 775 | 0.00% |
| BEE (BEEIN) | 7.10 14 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.50 961 | 0.00% |
| BIG (BASEIG) | 23.40 1 887 | -3.31% |
| BKD (BKDGAMES) | 2.58 4 654 | -1.53% |
| BPC | 0.0850 18 | +6.25% |
| BSH | 17.00 73 535 | +1.19% |
| BTK (BIZTECH) | 0.1710 6 316 | -0.58% |
| CBD (CANNABIS) | 0.1790 4 647 | 0.00% |
| CCS | 0.478 158 | -7.18% |
| CFG | 1.460 1 291 | 0.00% |
| CLA (CONSOLE) | 6.70 3 685 | +3.88% |
| CMI | 8.40 1 053 | +2.44% |
| COR (COREY) | 0.3460 90 376 | -5.21% |
| COS (COSMA) | 0.362 83 | -9.05% |
| CRB (CARBONSTU) | 1.86 3 578 | -5.10% |
| CST (CSTORE) | 6.35 3 202 | 0.00% |
| CTF (CENTURION) | 0.1080 344 914 | +5.88% |
| CWA (CONSOLEW) | 4.16 7 798 | +1.46% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DKR (DEKTRA) | 5.90 895 | +1.03% |
| DNS (DANKS) | 0.825 1 054 | -0.60% |
| DPG (DARKPOINT) | 15.00 195 | 0.00% |
| DRF (DRFINANCE) | 1.485 95 | +2.77% |
| DRG (DRAGEUS) | 0.964 162 | +2.34% |
| DRZ (DORZECZY) | 29.00 458 | 0.00% |
| DTX (DITIX) | 0.238 1 764 | -0.83% |
| EBX (EKOBOX) | 1.590 19 473 | +0.63% |
| ECC (ECCGAMES) | 0.1710 4 621 | -10.00% |
| ECK (EUROSNACK) | 2.30 21 063 | -3.77% |
| ECL | 4.10 2 200 | +2.50% |
| ECT (ECO5TECH) | 0.670 17 435 | -4.29% |
| EEE (EKIPA) | 1.310 67 897 | -0.38% |
| EGH (EKOPOL) | 6.80 64 620 | +5.43% |
| EGY (ENERGY) | 0.223 3 499 | +1.83% |
| EMP (EMPLOCITY) | 0.452 78 439 | +2.73% |
| ETX (EUROTAX) | 3.06 32 002 | +0.66% |
| EUV (EUVIC) | 21.20 7 674 | +10.42% |
| EXA (EXAMOBILE) | 3.18 2 240 | -3.05% |
| EXC (EXCELLENC) | 0.4160 168 487 | -0.48% |
| EXM (EXIMIT) | 126.00 1 645 | 0.00% |
| FAR (FARMINN) | 37.70 3 966 | +0.80% |
| FOR (FOREVEREN) | 2.46 26 485 | +1.23% |
| FOX (SPACEFOX) | 1.880 1 425 | -4.08% |
| FRM (FREEMIND) | 5.62 1 537 | -11.91% |
| FRW (FROZENWAY) | 34.60 1 106 | -0.86% |
| FVE (FOTOVOLT) | 0.366 11 | 0.00% |
| GAL (GALVO) | 2.40 2 329 | -6.25% |
| GAR (GARIN) | 2.32 3 094 | +7.41% |
| GEN (GENOMED) | 26.00 2 786 | +2.36% |
| GHT (GAMEHUNT) | 4.84 10 | +0.41% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 54.50 55 | +15.96% |
| GMV (GAMIVO) | 16.50 66 | 0.00% |
| GMZ (GRUPAMZ) | 0.215 400 | -0.92% |
| GRC (GRUPAREC) | 65.00 1 312 | -2.99% |
| GRL (GREENLANE) | 19.00 4 726 | -0.52% |
| GRM (GREMPCO) | 1.275 134 | 0.00% |
| GRZ (GREENZEB) | 7.25 1 628 | +5.07% |
| GTS (GEOTRANS) | 5.02 5 280 | +2.03% |
| GX1 (GENXONE) | 5.76 3 121 | 0.00% |
| HER (HILANDER) | 1.415 1 847 | +0.35% |
| HMP (HEMP) | 0.2140 2 907 | -0.47% |
| HOR (HORTICO) | 7.40 725 | 0.00% |
| HPE (HIPOWERSA) | 0.330 23 | 0.00% |
| HPM (HIPROMINE) | 87.00 22 552 | -3.87% |
| HRT (HURTIMEX) | 0.1570 36 | 0.00% |
| HUB (HUBTECH) | 0.225 106 620 | -0.88% |
| ICG (ICECODE) | 0.1270 25 064 | 0.00% |
| IDH | 2.72 16 356 | +14.29% |
| IFA (INFRA) | 2.02 31 | -3.81% |
| IGT (IGORIA) | 0.508 65 964 | -7.64% |
| IMG (IMMGAMES) | 0.4830 35 157 | +1.05% |
| INM (INVENTION) | 0.1040 2 862 | -1.89% |
| INT (INTERNITY) | 7.70 8 | +0.65% |
| ISD (INSIDPARK) | 0.500 116 | -1.96% |
| IVE (INVESTEKO) | 2.12 931 | 0.00% |
| IVO (INCUVO) | 0.640 429 | +1.27% |
| IWS (IRONWOLF) | 1.150 3 489 | -4.17% |
| JJB (JUJUBEE) | 0.790 390 491 | +14.49% |
| KBJ | 21.20 42 | 0.00% |
| KLE (KLEPSYDRA) | 7.50 71 901 | -1.32% |
| KLK (KOLEJKOWO) | 59.50 397 337 | -9.85% |
| KLN (KLON) | 1.30 18 | -5.80% |
| KMB (KOMBINAT) | 0.896 20 164 | -1.54% |
| KME | 0.250 26 | -0.79% |
| KOR (KORBANK) | 10.60 577 | 0.00% |
| KPC (KUPIEC) | 0.840 2 545 | -22.94% |
| KPI (KANCELWEC) | 2.10 11 552 | 0.00% |
| KUB (KUBOTA) | 12.25 1 192 | -3.54% |
| LCN (LABOCANNA) | 0.1960 30 | -2.97% |
| LEG (LEGIMI) | 28.00 84 | -1.41% |
| LET (LETUS) | 0.153 93 225 | -9.47% |
| LGT (LGTRADE) | 2.12 9 402 | -0.93% |
| LHD (LICHTHUND) | 70.00 3 856 | +12.90% |
| LMG (LMGAMES) | 0.615 795 | +1.65% |
| LTM (LTGAMES) | 5.90 31 305 | -7.81% |
| LUG | 1.40 31 445 | +12.90% |
| MAD (MADKOM) | 2.92 19 598 | -1.35% |
| MAZ (MAZOP) | 14.40 447 | +13.39% |
| MBF (MBFGROUP) | 5.76 96 876 | +1.77% |
| MDB (MEDICOBIO) | 0.454 16 454 | +1.79% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.725 34 486 | +1.40% |
| MER (MERA) | 1.04 44 | +4.00% |
| MFD (MFOOD) | 2.74 17 821 | +2.24% |
| MLB (MAKOLAB) | 8.25 2 929 | +4.43% |
| MLM (MILISYS) | 0.2600 2 910 | +0.39% |
| MNS (MENNICASK) | 57.00 34 124 | -2.40% |
| MO2 (MOLIERA2) | 0.0685 1 805 | -8.67% |
| MPY (MPAY) | 0.2410 58 949 | +4.78% |
| MSM | 4.20 8 | +1.69% |
| MTN (MILTON) | 0.725 37 888 | +5.84% |
| MUN (MUNAR) | 0.348 652 | 0.00% |
| MXP (MAXIPIZZA) | 0.450 88 | 0.00% |
| NOB (NOOBZ) | 13.90 873 | +6.11% |
| NOV (NOVINA) | 0.626 5 686 | -0.32% |
| NST (NESTMEDIC) | 0.630 14 632 | 0.00% |
| NTS (NOTORIA) | 8.40 378 | 0.00% |
| NTV (NTVSA) | 0.164 383 | -0.61% |
| NWA (NWAI) | 31.00 3 133 | +2.65% |
| O2T (ONE2TRIBE) | 0.270 1 600 | 0.00% |
| OLY (OLYMP) | 0.270 3 | -1.46% |
| ONE (1SOLUTION) | 0.0904 1 811 | -0.22% |
| OPI (OPTIGIS) | 0.394 1 | +7.65% |
| ORL (ORZLOPONY) | 2.34 2 | 0.00% |
| OUT (OUTDOORZY) | 1.400 22 729 | +0.72% |
| OVI (OVIDWORKS) | 0.466 13 458 | +8.37% |
| OZE (OZECAPITAL) | 0.410 65 | -1.44% |
| P24 (PRESENT24) | 0.113 86 | +1.80% |
| P2B (PLANETB2B) | 0.0520 10 | 0.00% |
| P2C (P2CHILL) | 2.08 1 023 | -4.59% |
| PAC (PROACTA) | 1.610 1 617 | -3.01% |
| PDG (PYRAMID) | 4.72 3 227 | -5.22% |
| PGG (PROGUNSGR) | 5.25 16 576 | -1.87% |
| PLI (PLATIGE) | 6.30 2 620 | +0.96% |
| PLM (POLMAN) | 0.380 1 444 | 0.00% |
| PLT (PLOTTWIST) | 1.45 35 | +2.84% |
| PNT (POINTPACK) | 13.30 4 030 | +0.76% |
| PRE (PRESIDENT) | 111.00 88 151 | +1.83% |
| PRH (POLHOLROZ) | 2.54 15 767 | +1.60% |
| PRN (PARTNER) | 0.294 2 380 | -2.00% |
| PTN (POLTRONIC) | 0.780 9 | 0.00% |
| QUB (QUBICGMS) | 0.705 11 773 | +0.71% |
| RAY (PURPLERAY) | 5.38 5 702 | -3.93% |
| RBS (ROBINSON) | 3.32 27 | -0.60% |
| RDG (READGENE) | 5.00 5 | +2.04% |
| RRH (RRHGROUP) | 0.0720 1 782 | +5.11% |
| RSG (RSGAMES) | 6.80 680 | 0.00% |
| RSP (REMORSOL) | 4.22 2 884 | -0.47% |
| RST (ROAD) | 6.34 2 213 | -1.86% |
| S4E | 43.40 2 047 | -3.56% |
| SBE (SOFTBLUE) | 0.252 36 651 | 0.00% |
| SCS (STEMCELLS) | 0.420 100 | -1.41% |
| SDS (SDSOPTIC) | 4.50 23 228 | -6.25% |
| SED (SEDIVIO) | 9.40 8 198 | -3.09% |
| SEV (SEVENET) | 12.05 43 865 | -0.41% |
| SFD | 2.65 7 991 | -0.38% |
| SGD (SIGMADEF) | 0.1770 2 882 | 0.00% |
| SIN (SOLARINOV) | 0.0476 200 | 0.00% |
| SKY (STOHID) | 1.540 15 | +2.67% |
| SMT (SIMTERACT) | 5.05 22 263 | -1.94% |
| SNN (SUNNET) | 2.14 157 883 | +4.90% |
| SOK (SONKA) | 8.78 684 | 0.00% |
| STA (STARWARD) | 7.36 23 715 | -5.88% |
| SUN (SUNTECH) | 1.740 147 | +2.96% |
| SYG (SYGNIS) | 1.480 200 376 | +9.63% |
| SZR (SZAR) | 0.0650 4 065 | +6.56% |
| TCR (TECHROBOT) | 16.40 344 | +2.50% |
| TEC (TECNTICA) | 0.674 28 418 | -2.88% |
| TGG (TRIGGO) | 0.845 225 | -4.52% |
| TGS (TRUEGS) | 0.201 10 | 0.00% |
| TLG (TELGAM) | 0.466 13 | 0.00% |
| TLS (TELESTR) | 26.00 23 147 | +3.17% |
| TME (TERMOEXP) | 15.00 29 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.36 1 467 | +12.75% |
| TRX (TREX) | 3.86 5 422 | +6.04% |
| UNV (UNIVERSE) | 3.78 26 | -0.53% |
| VAI (VOLARIA) | 1.180 31 184 | -6.35% |
| VAR (VARSAV) | 0.428 73 | -0.47% |
| VDS (VIDIS) | 5.25 11 | 0.00% |
| VEE | 11.90 8 056 | +1.28% |
| VER (MPLVERBUM) | 5.50 1 873 | 0.00% |
| VFA (VRFABRIC) | 2.72 2 226 | +1.49% |
| VLT (VOOLT) | 1.630 479 | -0.91% |
| VRB (VERBICOM) | 1.96 1 405 | +2.08% |
| WLI (WILDINT) | 0.800 6 225 | -4.76% |
| WOD (WODKAN) | 6.65 27 107 | -8.90% |
| WRL (WIERZYCL) | 0.640 35 | 0.00% |
| XDD (MENTZEN) | 28.20 1 339 | -1.40% |
| YOS (YOSHI) | 0.830 427 | +0.48% |
| ZEN (ZENERIS) | 2.88 80 | +5.11% |