| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 27.30 764 | 0.00% |
| AIN (ABSINVEST) | 1.34 17 432 | 0.00% |
| AIT (AITON) | 0.239 48 | -1.65% |
| AME (AMESA) | 2.10 2 890 | +5.00% |
| AOL (ANALIZY) | 27.60 957 | +4.55% |
| APS | 5.50 15 519 | -8.33% |
| AQU (AQUABB) | 12.90 39 | 0.00% |
| ARG (ARTGAMES) | 0.560 31 | -2.61% |
| ARI | 0.400 239 | -0.99% |
| ATA (ATCCARGO) | 13.40 42 316 | +3.88% |
| ATJ (ATOMJELLY) | 0.520 345 | +4.00% |
| AUX (AUXILIA) | 1.080 214 | -1.82% |
| AZC (AZTEC) | 1.30 65 | -6.47% |
| BAC (BACT) | 3.74 3 062 | 0.00% |
| BEE (BEEIN) | 15.00 37 397 | +17.19% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.60 72 | +0.56% |
| BIG (BASEIG) | 15.20 61 | +1.33% |
| BKD (BKDGAMES) | 1.96 280 | -3.92% |
| BPC | 0.0800 2 858 | +14.29% |
| BSA (BRAS) | 0.201 91 | -0.50% |
| BSH | 22.60 83 340 | +2.73% |
| BTK (BIZTECH) | 0.1580 1 683 | -0.63% |
| CBD (CANNABIS) | 0.1820 6 247 | -0.55% |
| CCS | 0.505 31 | 0.00% |
| CFG | 1.595 8 | 0.00% |
| CLA (CONSOLE) | 6.10 61 | 0.00% |
| CMI | 7.80 351 | -2.50% |
| COR (COREY) | 0.3000 2 372 | -8.26% |
| COS (COSMA) | 0.340 680 | 0.00% |
| CRB (CARBONSTU) | 1.83 2 713 | -3.68% |
| CST (CSTORE) | 5.70 5 937 | +4.59% |
| CTF (CENTURION) | 0.0980 27 767 | -0.51% |
| CWA (CONSOLEW) | 3.04 629 | -4.40% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGS (DEMGAMES) | 0.444 13 | 0.00% |
| DKR (DEKTRA) | 5.90 740 | +1.37% |
| DNS (DANKS) | 0.800 934 | 0.00% |
| DPG (DARKPOINT) | 13.60 1 622 | +0.74% |
| DRF (DRFINANCE) | 1.090 595 | +1.40% |
| DRG (DRAGEUS) | 0.980 59 | -0.41% |
| DRZ (DORZECZY) | 28.90 29 | 0.00% |
| DTX (DITIX) | 0.218 1 788 | 0.00% |
| EBX (EKOBOX) | 1.640 4 909 | -1.50% |
| ECC (ECCGAMES) | 0.1875 1 151 | +0.54% |
| ECK (EUROSNACK) | 2.41 15 976 | -2.82% |
| ECL | 4.14 55 476 | +15.00% |
| ECT (ECO5TECH) | 0.685 7 904 | +37.00% |
| EEE (EKIPA) | 1.140 1 700 | +0.44% |
| EGH (EKOPOL) | 6.35 762 | +0.79% |
| EGY (ENERGY) | 0.312 12 336 | +0.65% |
| EMP (EMPLOCITY) | 0.300 5 621 | -14.29% |
| ETX (EUROTAX) | 3.60 47 572 | -3.74% |
| EUV (EUVIC) | 21.80 9 313 | +1.87% |
| EXA (EXAMOBILE) | 3.40 14 | 0.00% |
| EXC (EXCELLENC) | 0.505 15 626 | +1.00% |
| EXM (EXIMIT) | 139.00 2 741 | -6.71% |
| FAR (FARMINN) | 32.22 32 | -2.36% |
| FOR (FOREVEREN) | 2.49 3 817 | +0.40% |
| FOX (SPACEFOX) | 1.690 146 | 0.00% |
| FRM (FREEMIND) | 5.36 54 | 0.00% |
| FRW (FROZENWAY) | 28.70 144 | +1.41% |
| FTL (FOOTHILLS) | 0.505 1 913 | -1.94% |
| FVE (FOTOVOLT) | 0.310 597 | 0.00% |
| GAL (GALVO) | 3.18 7 286 | +5.30% |
| GAR (GARIN) | 2.10 355 | 0.00% |
| GDS (GDEVS) | 2.88 14 | 0.00% |
| GEN (GENOMED) | 29.60 316 | -0.67% |
| GHT (GAMEHUNT) | 4.52 1 330 | +0.44% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 51.00 2 468 | +8.51% |
| GMV (GAMIVO) | 16.40 16 | 0.00% |
| GMZ (GRUPAMZ) | 0.272 8 712 | +24.77% |
| GRC (GRUPAREC) | 66.60 1 085 | -0.30% |
| GRL (GREENLANE) | 19.00 2 778 | +3.26% |
| GRM (GREMPCO) | 1.580 2 089 | -4.24% |
| GRZ (GREENZEB) | 7.50 10 748 | -16.20% |
| GTS (GEOTRANS) | 4.69 2 394 | -0.21% |
| GX1 (GENXONE) | 6.10 20 625 | +1.67% |
| HER (HILANDER) | 1.450 6 | 0.00% |
| HMP (HEMP) | 0.3510 600 701 | -5.90% |
| HOR (HORTICO) | 7.55 7 662 | 0.00% |
| HPE (HIPOWERSA) | 0.274 3 333 | +0.74% |
| HPM (HIPROMINE) | 79.00 7 981 | +2.60% |
| HRT (HURTIMEX) | 0.1290 4 054 | 0.00% |
| HUB (HUBTECH) | 0.220 17 134 | 0.00% |
| ICG (ICECODE) | 0.0895 28 620 | +6.55% |
| IDH | 3.56 886 | -5.32% |
| IFA (INFRA) | 2.14 43 | 0.00% |
| IGT (IGORIA) | 0.440 2 063 | -4.35% |
| INM (INVENTION) | 0.1065 11 837 | -2.74% |
| INT (INTERNITY) | 8.30 426 | -4.60% |
| ISD (INSIDPARK) | 0.480 14 | 0.00% |
| IVE (INVESTEKO) | 2.06 547 | -6.36% |
| IVO (INCUVO) | 0.626 63 | +0.97% |
| IWS (IRONWOLF) | 1.140 11 | -2.56% |
| JJB (JUJUBEE) | 0.645 3 088 | +0.78% |
| KBJ | 21.00 123 | 0.00% |
| KLK (KOLEJKOWO) | 58.50 15 441 | +2.63% |
| KLN (KLON) | 1.31 1 192 | +4.80% |
| KMB (KOMBINAT) | 0.921 40 187 | -0.96% |
| KME | 0.252 1 | -0.79% |
| KOR (KORBANK) | 11.80 437 | +2.61% |
| KPI (KANCELWEC) | 2.02 14 038 | +5.21% |
| KUB (KUBOTA) | 14.00 1 414 | -1.41% |
| LCN (LABOCANNA) | 0.210 21 | -4.55% |
| LEG (LEGIMI) | 29.00 493 | 0.00% |
| LET (LETUS) | 0.138 15 720 | -0.72% |
| LGT (LGTRADE) | 2.04 257 | 0.00% |
| LHD (LICHTHUND) | 61.50 21 436 | -0.81% |
| LMG (LMGAMES) | 0.630 1 633 | -1.56% |
| LTM (LTGAMES) | 8.70 1 962 | -2.79% |
| LUG | 2.20 1 090 | +4.76% |
| MAD (MADKOM) | 2.64 6 081 | -0.75% |
| MAZ (MAZOP) | 12.60 5 393 | 0.00% |
| MBF (MBFGROUP) | 5.66 119 | 0.00% |
| MDB (MEDICOBIO) | 0.416 1 434 | +2.97% |
| MDT (MEDTECH) | 0.3020 134 435 | +5.59% |
| MER (MERA) | 1.02 157 | 0.00% |
| MFD (MFOOD) | 2.10 3 132 | 0.00% |
| MLB (MAKOLAB) | 8.70 1 369 | -6.45% |
| MLM (MILISYS) | 0.2200 532 | 0.00% |
| MNS (MENNICASK) | 56.40 2 538 | +2.55% |
| MO2 (MOLIERA2) | 0.0795 28 | -3.05% |
| MPY (MPAY) | 0.1400 24 381 | +3.70% |
| MSM | 4.20 5 588 | -4.55% |
| MTN (MILTON) | 0.750 15 801 | +1.35% |
| MUN (MUNAR) | 0.330 664 | 0.00% |
| MXP (MAXIPIZZA) | 0.500 60 | +11.11% |
| NOB (NOOBZ) | 12.40 1 054 | -0.80% |
| NOV (NOVINA) | 0.610 10 744 | +0.66% |
| NST (NESTMEDIC) | 0.742 88 | 0.00% |
| NTS (NOTORIA) | 8.45 448 | 0.00% |
| NTV (NTVSA) | 0.147 825 | 0.00% |
| NWA (NWAI) | 32.20 11 338 | -0.62% |
| O2T (ONE2TRIBE) | 0.240 30 421 | -4.00% |
| OLY (OLYMP) | 0.1960 156 | 0.00% |
| ONE (1SOLUTION) | 0.0904 136 | -0.22% |
| OPI (OPTIGIS) | 0.384 204 | -0.52% |
| ORL (ORZLOPONY) | 2.20 4 992 | 0.00% |
| OUT (OUTDOORZY) | 1.100 16 614 | 0.00% |
| OVI (OVIDWORKS) | 0.448 277 | -0.44% |
| OZE (OZECAPITAL) | 0.386 2 758 | +0.52% |
| P24 (PRESENT24) | 0.121 13 | +10.00% |
| P2B (PLANETB2B) | 0.0475 1 131 | +4.40% |
| P2C (P2CHILL) | 2.56 12 471 | +4.07% |
| PAC (PROACTA) | 1.740 16 344 | -3.33% |
| PDG (PYRAMID) | 4.58 46 | -0.43% |
| PGG (PROGUNSGR) | 4.70 19 276 | -7.84% |
| PLI (PLATIGE) | 6.70 13 | 0.00% |
| PLM (POLMAN) | 0.398 5 | 0.00% |
| PLT (PLOTTWIST) | 1.28 807 | -3.76% |
| PNT (POINTPACK) | 13.40 1 373 | -1.47% |
| PRA (PRIME) | 0.625 2 680 | -2.34% |
| PRE (PRESIDENT) | 93.00 16 475 | +0.54% |
| PRH (POLHOLROZ) | 2.72 714 | -2.16% |
| PRN (PARTNER) | 0.240 2 578 | -11.76% |
| PTN (POLTRONIC) | 0.710 6 | +7.58% |
| QUB (QUBICGMS) | 0.675 8 | +3.05% |
| RAY (PURPLERAY) | 4.99 250 | 0.00% |
| RBS (ROBINSON) | 3.46 1 745 | 0.00% |
| RDG (READGENE) | 4.92 1 533 | +4.90% |
| RRH (RRHGROUP) | 0.0695 1 985 | 0.00% |
| RSG (RSGAMES) | 6.40 64 | 0.00% |
| RSP (REMORSOL) | 5.20 5 | +8.33% |
| RST (ROAD) | 4.85 1 167 | -2.61% |
| S4E | 55.00 495 | -1.79% |
| SBE (SOFTBLUE) | 0.238 3 106 | +1.28% |
| SCS (STEMCELLS) | 0.400 40 | -0.50% |
| SDS (SDSOPTIC) | 3.66 7 505 | +7.65% |
| SED (SEDIVIO) | 8.50 29 936 | -4.49% |
| SEV (SEVENET) | 13.45 115 230 | 0.00% |
| SFD | 2.60 4 930 | 0.00% |
| SGD (SIGMADEF) | 0.1765 8 381 | +0.86% |
| SKY (STOHID) | 1.550 16 | 0.00% |
| SMT (SIMTERACT) | 4.60 215 | -1.29% |
| SOK (SONKA) | 9.72 5 489 | -2.80% |
| STA (STARWARD) | 7.96 1 395 | -1.97% |
| SUN (SUNTECH) | 2.66 281 635 | +11.76% |
| SYG (SYGNIS) | 1.280 32 925 | -3.76% |
| SZR (SZAR) | 0.0580 108 | +7.41% |
| TCR (TECHROBOT) | 12.80 39 | -0.78% |
| TEC (TECNTICA) | 0.482 489 | -5.49% |
| TGG (TRIGGO) | 0.890 984 | -1.11% |
| TGS (TRUEGS) | 0.190 25 | +5.56% |
| TLG (TELGAM) | 0.446 5 247 | +6.70% |
| TLS (TELESTR) | 25.40 51 | -1.55% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| TMP (TELEMEDPL) | 0.590 274 | +7.27% |
| TOS (TAMEX) | 3.10 208 | -1.27% |
| TRX (TREX) | 3.30 4 620 | -6.25% |
| VAI (VOLARIA) | 0.920 39 516 | -8.91% |
| VAR (VARSAV) | 0.444 2 154 | -1.33% |
| VDS (VIDIS) | 5.10 10 | 0.00% |
| VEE | 11.80 5 932 | -0.84% |
| VER (MPLVERBUM) | 4.92 54 | +0.41% |
| VFA (VRFABRIC) | 2.54 1 100 | -3.05% |
| VLT (VOOLT) | 2.180 47 213 | +12.37% |
| VRB (VERBICOM) | 1.46 4 430 | -8.18% |
| WLI (WILDINT) | 0.800 1 206 | 0.00% |
| WOD (WODKAN) | 7.40 14 | -0.67% |
| WRL (WIERZYCL) | 0.638 18 | -3.04% |
| XDD (MENTZEN) | 28.20 305 | +2.17% |
| YOS (YOSHI) | 0.808 6 732 | +2.54% |
| ZEN (ZENERIS) | 2.89 6 059 | -3.02% |