| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 27.70 416 | -0.36% |
| AIN (ABSINVEST) | 1.37 7 759 | -4.86% |
| AIT (AITON) | 0.243 49 | 0.00% |
| AME (AMESA) | 2.14 191 | -0.93% |
| AOL (ANALIZY) | 26.40 106 | 0.00% |
| APS | 6.45 9 929 | 0.00% |
| AQU (AQUABB) | 12.70 64 | 0.00% |
| ARG (ARTGAMES) | 0.560 500 | +1.82% |
| ARI | 0.404 12 | 0.00% |
| ATA (ATCCARGO) | 13.00 10 844 | +1.56% |
| ATJ (ATOMJELLY) | 0.545 1 300 | -12.10% |
| AUX (AUXILIA) | 1.120 311 | 0.00% |
| AZC (AZTEC) | 1.39 14 | 0.00% |
| BAC (BACT) | 3.88 564 | -0.26% |
| BEE (BEEIN) | 13.60 56 100 | +7.94% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.50 893 | -2.23% |
| BIG (BASEIG) | 14.60 4 148 | +0.69% |
| BKD (BKDGAMES) | 2.18 10 118 | -3.54% |
| BPC | 0.0695 166 | -0.71% |
| BSA (BRAS) | 0.207 3 390 | +0.98% |
| BSH | 22.00 19 550 | +1.85% |
| BTK (BIZTECH) | 0.1590 1 | -8.09% |
| CBD (CANNABIS) | 0.1790 59 319 | -2.19% |
| CCS | 0.505 7 | +1.00% |
| CFG | 1.590 3 | 0.00% |
| CLA (CONSOLE) | 6.20 5 737 | +4.20% |
| CMI | 7.80 1 693 | 0.00% |
| COR (COREY) | 0.3270 3 086 | +2.19% |
| COS (COSMA) | 0.360 1 229 | +11.11% |
| CRB (CARBONSTU) | 1.88 2 444 | -1.05% |
| CST (CSTORE) | 5.60 5 577 | +3.70% |
| CTF (CENTURION) | 0.0975 23 970 | -0.51% |
| CWA (CONSOLEW) | 3.30 28 071 | -4.62% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGS (DEMGAMES) | 0.444 13 | 0.00% |
| DKR (DEKTRA) | 5.90 659 | +0.68% |
| DNS (DANKS) | 0.800 16 | 0.00% |
| DPG (DARKPOINT) | 13.50 408 | -0.74% |
| DRF (DRFINANCE) | 1.075 1 | 0.00% |
| DRG (DRAGEUS) | 0.990 1 043 | +6.45% |
| DRZ (DORZECZY) | 28.90 29 | 0.00% |
| DTX (DITIX) | 0.220 24 | +10.00% |
| EBX (EKOBOX) | 1.695 1 837 | +0.89% |
| ECC (ECCGAMES) | 0.1800 1 169 | -4.26% |
| ECK (EUROSNACK) | 2.45 66 280 | -0.41% |
| ECL | 3.30 19 348 | +5.10% |
| ECT (ECO5TECH) | 0.865 5 643 | -2.26% |
| EEE (EKIPA) | 1.120 3 302 | -1.32% |
| EGH (EKOPOL) | 6.55 1 813 | -2.96% |
| EGY (ENERGY) | 0.312 31 328 | +0.65% |
| EMP (EMPLOCITY) | 0.330 21 952 | +6.45% |
| ETX (EUROTAX) | 3.64 3 257 | +1.11% |
| EUV (EUVIC) | 20.20 61 | 0.00% |
| EXA (EXAMOBILE) | 3.40 323 | +6.25% |
| EXC (EXCELLENC) | 0.5000 33 452 | +2.46% |
| EXM (EXIMIT) | 123.00 23 370 | 0.00% |
| FAR (FARMINN) | 33.01 1 122 | -5.14% |
| FOR (FOREVEREN) | 2.51 38 243 | +0.80% |
| FOX (SPACEFOX) | 1.690 25 | 0.00% |
| FRM (FREEMIND) | 5.20 52 | -0.38% |
| FRW (FROZENWAY) | 28.40 85 | 0.00% |
| FTL (FOOTHILLS) | 0.505 1 913 | -1.94% |
| FVE (FOTOVOLT) | 0.290 4 | -9.09% |
| GAL (GALVO) | 3.06 5 109 | -3.16% |
| GAR (GARIN) | 2.10 313 | 0.00% |
| GDS (GDEVS) | 2.92 1 139 | 0.00% |
| GEN (GENOMED) | 30.40 16 597 | +10.14% |
| GHT (GAMEHUNT) | 4.50 9 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 51.00 2 468 | +8.51% |
| GMV (GAMIVO) | 16.50 13 861 | -0.60% |
| GMZ (GRUPAMZ) | 0.215 0 | 0.00% |
| GRC (GRUPAREC) | 68.80 3 304 | +0.88% |
| GRL (GREENLANE) | 18.40 12 606 | -3.16% |
| GRM (GREMPCO) | 1.655 5 564 | -1.78% |
| GRZ (GREENZEB) | 9.75 48 795 | +5.98% |
| GTS (GEOTRANS) | 4.80 3 127 | +0.42% |
| GX1 (GENXONE) | 5.90 3 588 | -4.84% |
| HER (HILANDER) | 1.530 15 | +0.33% |
| HMP (HEMP) | 0.3640 406 055 | -2.41% |
| HOR (HORTICO) | 7.60 14 135 | +1.33% |
| HPE (HIPOWERSA) | 0.272 305 | -2.16% |
| HPM (HIPROMINE) | 81.50 4 908 | -5.23% |
| HRT (HURTIMEX) | 0.1190 572 | -7.75% |
| HUB (HUBTECH) | 0.222 14 711 | +0.45% |
| ICG (ICECODE) | 0.0900 2 475 | -4.26% |
| IDH | 3.76 5 829 | +3.30% |
| IFA (INFRA) | 2.14 21 | -0.93% |
| IGT (IGORIA) | 0.473 1 885 | -0.84% |
| INM (INVENTION) | 0.1095 324 | 0.00% |
| INT (INTERNITY) | 8.70 817 | -1.69% |
| ISD (INSIDPARK) | 0.480 34 | 0.00% |
| IVE (INVESTEKO) | 2.20 499 | 0.00% |
| IVO (INCUVO) | 0.624 475 | -0.64% |
| IWS (IRONWOLF) | 1.170 35 | +0.86% |
| JJB (JUJUBEE) | 0.585 9 702 | -4.10% |
| KBJ | 21.00 4 224 | +0.96% |
| KLK (KOLEJKOWO) | 58.50 81 724 | -0.85% |
| KLN (KLON) | 1.31 1 192 | +4.80% |
| KMB (KOMBINAT) | 0.945 35 798 | -0.21% |
| KME | 0.254 26 | 0.00% |
| KOR (KORBANK) | 11.90 119 | 0.00% |
| KPI (KANCELWEC) | 1.90 1 024 | -3.06% |
| KUB (KUBOTA) | 14.30 29 894 | -4.35% |
| LCN (LABOCANNA) | 0.228 4 715 | +5.07% |
| LEG (LEGIMI) | 28.00 28 | -3.45% |
| LET (LETUS) | 0.140 15 411 | +2.19% |
| LGT (LGTRADE) | 2.04 20 | +2.00% |
| LHD (LICHTHUND) | 62.00 9 362 | 0.00% |
| LMG (LMGAMES) | 0.640 343 | 0.00% |
| LTM (LTGAMES) | 8.45 11 391 | -3.98% |
| LUG | 2.20 1 786 | -2.65% |
| MAD (MADKOM) | 2.66 268 | -1.48% |
| MAZ (MAZOP) | 12.60 1 008 | -3.82% |
| MBF (MBFGROUP) | 5.78 2 382 | -2.36% |
| MDB (MEDICOBIO) | 0.410 4 943 | +0.49% |
| MDT (MEDTECH) | 0.3100 114 204 | -2.52% |
| MER (MERA) | 1.02 157 | 0.00% |
| MFD (MFOOD) | 2.10 4 145 | -0.94% |
| MLB (MAKOLAB) | 9.60 1 277 | 0.00% |
| MLM (MILISYS) | 0.2260 250 | -0.88% |
| MNS (MENNICASK) | 56.20 11 201 | +1.44% |
| MO2 (MOLIERA2) | 0.0820 2 717 | +11.56% |
| MPY (MPAY) | 0.1600 23 096 | -2.74% |
| MSM | 4.41 13 | 0.00% |
| MTN (MILTON) | 0.735 1 093 | +2.80% |
| MUN (MUNAR) | 0.331 1 702 | +0.30% |
| MXP (MAXIPIZZA) | 0.510 2 | +8.51% |
| NOB (NOOBZ) | 12.50 2 995 | -0.79% |
| NOV (NOVINA) | 0.606 3 466 | 0.00% |
| NST (NESTMEDIC) | 0.750 68 109 | +1.35% |
| NTS (NOTORIA) | 8.45 448 | 0.00% |
| NTV (NTVSA) | 0.151 243 | -7.93% |
| NWA (NWAI) | 31.00 29 268 | -0.64% |
| O2T (ONE2TRIBE) | 0.250 189 | 0.00% |
| OLY (OLYMP) | 0.1960 53 | 0.00% |
| ONE (1SOLUTION) | 0.0904 1 859 | -0.22% |
| OPI (OPTIGIS) | 0.384 204 | -0.52% |
| ORL (ORZLOPONY) | 2.20 11 | 0.00% |
| OUT (OUTDOORZY) | 1.160 58 | 0.00% |
| OVI (OVIDWORKS) | 0.448 9 | 0.00% |
| OZE (OZECAPITAL) | 0.386 2 758 | +0.52% |
| P24 (PRESENT24) | 0.120 183 | -2.44% |
| P2B (PLANETB2B) | 0.0525 11 | -0.94% |
| P2C (P2CHILL) | 2.34 30 476 | +4.46% |
| PAC (PROACTA) | 1.790 501 | +0.56% |
| PDG (PYRAMID) | 4.60 87 | +2.22% |
| PGG (PROGUNSGR) | 4.92 15 | 0.00% |
| PLI (PLATIGE) | 6.78 420 | -0.29% |
| PLM (POLMAN) | 0.398 5 | 0.00% |
| PLT (PLOTTWIST) | 1.28 807 | -3.76% |
| PNT (POINTPACK) | 13.80 97 | -0.72% |
| PRA (PRIME) | 0.645 1 560 | -0.77% |
| PRE (PRESIDENT) | 93.00 66 462 | +1.09% |
| PRH (POLHOLROZ) | 2.86 3 267 | +1.42% |
| PRN (PARTNER) | 0.268 7 626 | +8.94% |
| PTN (POLTRONIC) | 0.660 51 | +1.54% |
| QUB (QUBICGMS) | 0.700 960 | 0.00% |
| RAY (PURPLERAY) | 4.98 95 | 0.00% |
| RBS (ROBINSON) | 3.46 183 | +1.76% |
| RDG (READGENE) | 4.69 507 | -0.21% |
| RRH (RRHGROUP) | 0.0695 276 | +1.46% |
| RSG (RSGAMES) | 6.50 65 | -2.26% |
| RSP (REMORSOL) | 4.88 2 009 | -11.27% |
| RST (ROAD) | 5.06 3 689 | 0.00% |
| S4E | 56.00 442 | 0.00% |
| SBE (SOFTBLUE) | 0.239 1 509 | +3.91% |
| SCS (STEMCELLS) | 0.400 11 | 0.00% |
| SDS (SDSOPTIC) | 3.80 2 848 | 0.00% |
| SED (SEDIVIO) | 9.00 1 747 | -0.55% |
| SEV (SEVENET) | 13.35 117 973 | -4.30% |
| SFD | 2.68 6 637 | -1.47% |
| SGD (SIGMADEF) | 0.1710 7 726 | -1.16% |
| SKY (STOHID) | 1.550 16 | 0.00% |
| SMT (SIMTERACT) | 4.68 1 916 | +4.93% |
| SOK (SONKA) | 10.00 400 | +1.42% |
| STA (STARWARD) | 7.88 9 240 | -3.19% |
| SUN (SUNTECH) | 2.36 152 090 | +15.69% |
| SYG (SYGNIS) | 1.380 112 649 | +0.73% |
| SZR (SZAR) | 0.0515 2 706 | -6.36% |
| TCR (TECHROBOT) | 13.00 2 548 | -0.76% |
| TEC (TECNTICA) | 0.510 955 | -0.78% |
| TGG (TRIGGO) | 0.855 13 | -6.04% |
| TGS (TRUEGS) | 0.220 593 | 0.00% |
| TLG (TELGAM) | 0.426 226 | -4.05% |
| TLS (TELESTR) | 25.00 15 549 | +4.17% |
| TME (TERMOEXP) | 10.80 324 | +6.93% |
| TMP (TELEMEDPL) | 0.565 65 | -2.59% |
| TOS (TAMEX) | 3.18 6 | 0.00% |
| TRX (TREX) | 3.32 69 381 | -9.29% |
| VAI (VOLARIA) | 1.070 361 | +5.94% |
| VAR (VARSAV) | 0.422 877 | -4.09% |
| VDS (VIDIS) | 5.10 10 | 0.00% |
| VEE | 11.60 3 317 | +0.43% |
| VER (MPLVERBUM) | 5.10 353 | -0.97% |
| VFA (VRFABRIC) | 2.72 1 286 | -2.86% |
| VLT (VOOLT) | 1.780 30 409 | +28.06% |
| VRB (VERBICOM) | 1.71 6 228 | +4.91% |
| WLI (WILDINT) | 0.800 16 | 0.00% |
| WOD (WODKAN) | 7.45 60 | +11.19% |
| WRL (WIERZYCL) | 0.676 10 | 0.00% |
| XDD (MENTZEN) | 27.40 1 298 | -2.14% |
| YOS (YOSHI) | 0.860 16 054 | -1.15% |
| ZEN (ZENERIS) | 2.97 3 | 0.00% |