| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 27.00 758 | -1.46% |
| AIN (ABSINVEST) | 1.28 34 304 | -8.57% |
| AIT (AITON) | 0.226 35 | -5.44% |
| AME (AMESA) | 2.10 341 | 0.00% |
| AOL (ANALIZY) | 26.40 6 210 | +0.76% |
| APS | 6.55 89 | +3.97% |
| AQU (AQUABB) | 12.70 153 | -1.55% |
| ARG (ARTGAMES) | 0.560 2 169 | -2.61% |
| ARI | 0.390 84 | 0.00% |
| ATA (ATCCARGO) | 12.90 15 800 | +1.57% |
| ATJ (ATOMJELLY) | 0.530 552 | -10.17% |
| AUX (AUXILIA) | 1.100 123 | 0.00% |
| AZC (AZTEC) | 1.39 54 | 0.00% |
| BAC (BACT) | 3.77 8 584 | +0.53% |
| BEE (BEEIN) | 14.80 16 765 | -0.67% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.58 18 | -4.28% |
| BIG (BASEIG) | 14.50 8 607 | -0.68% |
| BKD (BKDGAMES) | 2.20 11 732 | +5.77% |
| BPC | 0.0780 15 | +17.29% |
| BSA (BRAS) | 0.200 4 945 | -1.48% |
| BSH | 21.60 20 400 | -0.92% |
| BTK (BIZTECH) | 0.1640 5 842 | +1.86% |
| CBD (CANNABIS) | 0.1770 10 439 | -2.75% |
| CCS | 0.448 224 | 0.00% |
| CFG | 1.580 17 | -0.94% |
| CLA (CONSOLE) | 6.05 901 | +5.22% |
| CMI | 8.25 1 258 | 0.00% |
| COR (COREY) | 0.2980 2 311 | +2.76% |
| COS (COSMA) | 0.340 12 | 0.00% |
| CRB (CARBONSTU) | 1.89 2 247 | -0.53% |
| CST (CSTORE) | 5.50 4 129 | +0.92% |
| CTF (CENTURION) | 0.0945 1 623 296 | -27.31% |
| CWA (CONSOLEW) | 3.00 12 329 | -3.85% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGS (DEMGAMES) | 0.438 59 | -0.90% |
| DKR (DEKTRA) | 5.72 1 714 | -3.38% |
| DNS (DANKS) | 0.800 4 131 | 0.00% |
| DPG (DARKPOINT) | 15.00 34 785 | +9.49% |
| DRF (DRFINANCE) | 1.140 4 393 | +2.70% |
| DRG (DRAGEUS) | 0.930 3 | -4.91% |
| DRZ (DORZECZY) | 28.90 29 | +0.35% |
| DTX (DITIX) | 0.216 1 069 | -1.82% |
| EBX (EKOBOX) | 1.620 14 934 | +1.89% |
| ECC (ECCGAMES) | 0.1865 9 383 | -0.80% |
| ECK (EUROSNACK) | 2.50 5 207 | 0.00% |
| ECL | 7.35 237 278 | +13.95% |
| ECT (ECO5TECH) | 0.585 3 135 | -8.59% |
| EEE (EKIPA) | 1.215 2 981 | +2.97% |
| EGH (EKOPOL) | 6.40 8 735 | +2.40% |
| EGY (ENERGY) | 0.248 70 364 | -3.13% |
| EMP (EMPLOCITY) | 0.360 12 080 | +7.78% |
| ETX (EUROTAX) | 3.08 1 380 | -3.14% |
| EUV (EUVIC) | 22.40 52 636 | +2.75% |
| EXA (EXAMOBILE) | 3.40 10 | +0.59% |
| EXC (EXCELLENC) | 0.565 1 053 455 | +11.88% |
| EXM (EXIMIT) | 118.00 16 234 | -11.94% |
| FAR (FARMINN) | 33.45 334 | +0.15% |
| FOR (FOREVEREN) | 2.48 19 299 | +0.81% |
| FOX (SPACEFOX) | 1.700 1 302 | 0.00% |
| FRM (FREEMIND) | 5.44 20 444 | -0.73% |
| FRW (FROZENWAY) | 27.10 8 790 | -0.73% |
| FTL (FOOTHILLS) | 0.520 218 | 0.00% |
| FVE (FOTOVOLT) | 0.279 228 | -0.36% |
| GAL (GALVO) | 3.98 228 380 | +17.06% |
| GAR (GARIN) | 2.00 10 | 0.00% |
| GDS (GDEVS) | 3.08 923 | +0.65% |
| GEN (GENOMED) | 30.20 30 | +2.03% |
| GHT (GAMEHUNT) | 4.80 1 529 | +6.19% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 49.20 965 | -3.53% |
| GMV (GAMIVO) | 16.20 264 | -1.82% |
| GMZ (GRUPAMZ) | 0.288 13 330 | +8.27% |
| GRC (GRUPAREC) | 61.00 9 581 | -3.79% |
| GRL (GREENLANE) | 18.40 5 014 | -2.65% |
| GRM (GREMPCO) | 1.620 16 | -2.41% |
| GRZ (GREENZEB) | 9.80 7 557 | +2.62% |
| GTS (GEOTRANS) | 4.68 15 373 | 0.00% |
| GX1 (GENXONE) | 6.04 1 082 | 0.00% |
| HER (HILANDER) | 1.400 2 939 | -6.04% |
| HMP (HEMP) | 0.3510 600 701 | -5.90% |
| HOR (HORTICO) | 7.45 16 185 | -0.67% |
| HPE (HIPOWERSA) | 0.278 244 | 0.00% |
| HPM (HIPROMINE) | 77.50 2 657 | -2.52% |
| HRT (HURTIMEX) | 0.1160 928 | -0.85% |
| HUB (HUBTECH) | 0.220 18 841 | 0.00% |
| ICG (ICECODE) | 0.0825 11 000 | +1.23% |
| IDH | 3.54 1 169 | -5.35% |
| IFA (INFRA) | 2.20 22 | 0.00% |
| IGT (IGORIA) | 0.440 7 727 | +0.46% |
| INM (INVENTION) | 0.1080 23 378 | +0.93% |
| INT (INTERNITY) | 8.65 947 | -0.57% |
| ISD (INSIDPARK) | 0.460 1 | +1.77% |
| IVE (INVESTEKO) | 2.06 547 | -6.36% |
| IVO (INCUVO) | 0.616 39 | -0.32% |
| IWS (IRONWOLF) | 1.300 2 179 | -0.76% |
| JJB (JUJUBEE) | 0.710 79 | +2.16% |
| KBJ | 25.00 802 839 | +3.31% |
| KLK (KOLEJKOWO) | 58.50 3 468 | +1.74% |
| KLN (KLON) | 1.34 49 580 | -0.74% |
| KMB (KOMBINAT) | 0.899 63 772 | -1.34% |
| KME | 0.244 25 | 0.00% |
| KOR (KORBANK) | 12.10 2 563 | 0.00% |
| KPI (KANCELWEC) | 2.04 13 596 | +0.99% |
| KUB (KUBOTA) | 13.85 8 940 | -1.07% |
| LCN (LABOCANNA) | 0.218 30 | -0.46% |
| LEG (LEGIMI) | 29.40 670 | -0.68% |
| LET (LETUS) | 0.142 9 186 | -0.70% |
| LGT (LGTRADE) | 1.92 32 853 | 0.00% |
| LHD (LICHTHUND) | 64.00 11 436 | -1.54% |
| LMG (LMGAMES) | 0.640 13 | 0.00% |
| LTM (LTGAMES) | 8.15 20 729 | -0.61% |
| LUG | 2.00 3 603 | -4.76% |
| MAD (MADKOM) | 2.74 95 | 0.00% |
| MAZ (MAZOP) | 15.00 4 866 | +8.70% |
| MBF (MBFGROUP) | 5.68 4 833 | -1.39% |
| MDB (MEDICOBIO) | 0.422 1 329 | +0.96% |
| MDT (MEDTECH) | 0.2980 152 651 | +1.36% |
| MER (MERA) | 1.02 157 | 0.00% |
| MFD (MFOOD) | 2.06 9 319 | -1.90% |
| MLB (MAKOLAB) | 9.65 2 714 | -0.52% |
| MLM (MILISYS) | 0.2250 7 708 | -16.67% |
| MNS (MENNICASK) | 56.40 23 939 | +2.55% |
| MO2 (MOLIERA2) | 0.0710 3 443 | -2.74% |
| MPY (MPAY) | 0.1340 38 890 | -0.74% |
| MSM | 4.40 13 | 0.00% |
| MTN (MILTON) | 0.725 9 791 | 0.00% |
| MUN (MUNAR) | 0.329 7 | 0.00% |
| MXP (MAXIPIZZA) | 0.500 187 | +18.20% |
| NOB (NOOBZ) | 11.50 8 071 | -3.36% |
| NOV (NOVINA) | 0.600 4 921 | -1.32% |
| NST (NESTMEDIC) | 0.694 585 | 0.00% |
| NTS (NOTORIA) | 8.45 211 | 0.00% |
| NTV (NTVSA) | 0.141 1 889 | -9.03% |
| NWA (NWAI) | 31.60 79 401 | +2.60% |
| O2T (ONE2TRIBE) | 0.244 270 | -1.61% |
| OLY (OLYMP) | 0.1935 1 370 | -0.26% |
| ONE (1SOLUTION) | 0.0904 628 | 0.00% |
| OPI (OPTIGIS) | 0.428 7 560 | +7.00% |
| ORL (ORZLOPONY) | 2.42 46 | 0.00% |
| OUT (OUTDOORZY) | 1.120 4 985 | -5.88% |
| OVI (OVIDWORKS) | 0.466 2 025 | +4.02% |
| OZE (OZECAPITAL) | 0.374 4 344 | -1.58% |
| P24 (PRESENT24) | 0.121 13 | -0.82% |
| P2B (PLANETB2B) | 0.0480 59 | +6.67% |
| P2C (P2CHILL) | 2.38 3 282 | -4.03% |
| PAC (PROACTA) | 1.690 3 041 | -0.59% |
| PDG (PYRAMID) | 4.84 1 684 | 0.00% |
| PGG (PROGUNSGR) | 4.70 1 886 | -1.26% |
| PLI (PLATIGE) | 6.80 1 457 | +0.29% |
| PLM (POLMAN) | 0.398 50 | 0.00% |
| PLT (PLOTTWIST) | 1.34 147 | +0.75% |
| PNT (POINTPACK) | 14.20 2 107 | -2.07% |
| PRA (PRIME) | 0.440 13 226 | 0.00% |
| PRE (PRESIDENT) | 88.00 42 547 | -3.30% |
| PRH (POLHOLROZ) | 2.70 3 633 | +3.85% |
| PRN (PARTNER) | 0.260 2 790 | +9.24% |
| PTN (POLTRONIC) | 0.705 6 | 0.00% |
| QUB (QUBICGMS) | 0.700 5 340 | 0.00% |
| RAY (PURPLERAY) | 4.99 15 | 0.00% |
| RBS (ROBINSON) | 3.42 2 297 | -1.16% |
| RDG (READGENE) | 4.65 5 771 | -4.71% |
| RRH (RRHGROUP) | 0.0685 2 889 | -1.44% |
| RSG (RSGAMES) | 6.50 46 | +1.56% |
| RSP (REMORSOL) | 5.05 1 215 | -6.48% |
| RST (ROAD) | 5.10 5 740 | -3.77% |
| S4E | 52.00 3 583 | -1.89% |
| SBE (SOFTBLUE) | 0.227 8 169 | +2.25% |
| SCS (STEMCELLS) | 0.410 11 | +9.63% |
| SDS (SDSOPTIC) | 3.90 16 | +2.63% |
| SED (SEDIVIO) | 8.50 60 | -3.95% |
| SEV (SEVENET) | 13.10 89 387 | -0.38% |
| SFD | 2.64 29 975 | -4.00% |
| SGD (SIGMADEF) | 0.1735 21 779 | +0.29% |
| SKY (STOHID) | 1.550 16 | 0.00% |
| SMT (SIMTERACT) | 4.96 25 | +6.90% |
| SOK (SONKA) | 10.05 22 090 | -0.50% |
| STA (STARWARD) | 8.02 1 770 | -1.96% |
| SUN (SUNTECH) | 2.90 74 256 | +2.11% |
| SYG (SYGNIS) | 1.260 57 693 | -3.45% |
| SZR (SZAR) | 0.0640 5 | -0.78% |
| TCR (TECHROBOT) | 12.40 3 091 | +3.33% |
| TEC (TECNTICA) | 0.528 8 580 | -1.86% |
| TGG (TRIGGO) | 0.860 35 | 0.00% |
| TGS (TRUEGS) | 0.198 1 955 | +3.95% |
| TLG (TELGAM) | 0.446 223 | 0.00% |
| TLS (TELESTR) | 25.40 1 270 | 0.00% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| TMP (TELEMEDPL) | 0.630 409 | +1.61% |
| TOS (TAMEX) | 3.16 10 | -0.63% |
| TRX (TREX) | 3.66 16 328 | -8.50% |
| VAI (VOLARIA) | 0.940 2 355 | +1.08% |
| VAR (VARSAV) | 0.440 53 | 0.00% |
| VDS (VIDIS) | 4.72 20 | -7.45% |
| VEE | 11.50 12 349 | -0.43% |
| VER (MPLVERBUM) | 5.30 26 | +1.92% |
| VFA (VRFABRIC) | 2.62 107 | +1.55% |
| VLT (VOOLT) | 1.850 3 141 | -1.33% |
| VRB (VERBICOM) | 1.33 3 421 | +13.68% |
| WLI (WILDINT) | 0.840 9 | 0.00% |
| WOD (WODKAN) | 7.40 7 | 0.00% |
| WRL (WIERZYCL) | 0.666 263 | -0.60% |
| XDD (MENTZEN) | 27.60 304 | -1.43% |
| YOS (YOSHI) | 0.778 29 123 | -1.77% |
| ZEN (ZENERIS) | 2.69 5 708 | -3.24% |