| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.35 21 | +6.30% |
| ADX (ADATEX) | 1.32 527 | +3.13% |
| AGL (AGROLIGA) | 24.20 7 684 | +5.22% |
| AIN (ABSINVEST) | 1.10 11 | 0.00% |
| AIT (AITON) | 0.270 8 | -7.53% |
| AME (AMESA) | 2.50 26 726 | -2.34% |
| AOL (ANALIZY) | 26.80 1 177 | +7.20% |
| APS | 8.20 6 256 | +0.61% |
| AQA (AQUAPOZ) | 9.50 10 | +8.57% |
| AQU (AQUABB) | 12.10 121 | -1.63% |
| ARG (ARTGAMES) | 0.510 81 | +2.00% |
| ARI | 0.388 78 | 0.00% |
| ATA (ATCCARGO) | 15.15 10 097 | +2.02% |
| ATJ (ATOMJELLY) | 1.12 10 734 | -0.88% |
| AUX (AUXILIA) | 1.440 21 873 | -1.03% |
| AVE (ADVERTIGO) | 0.228 167 038 | -12.31% |
| AZC (AZTEC) | 1.86 798 | -3.12% |
| BAC (BACT) | 3.76 23 599 | +0.53% |
| BEE (BEEIN) | 7.05 141 | 0.00% |
| BEP (BIOMASS) | 0.1405 57 188 | -6.02% |
| BIG (BASEIG) | 56.20 37 330 | +2.37% |
| BKD (BKDGAMES) | 1.710 8 619 | -1.44% |
| BPC | 0.100 984 | 0.00% |
| BSH | 17.25 13 469 | -0.86% |
| BTK (BIZTECH) | 0.234 2 033 | +8.33% |
| CBD (CANNABIS) | 0.1992 19 615 | +3.97% |
| CCS | 0.660 1 011 | 0.00% |
| CFG | 1.975 6 | +0.77% |
| CHP (CHERRY) | 5.66 9 514 | -4.71% |
| CLA (CONSOLE) | 7.10 184 | -0.70% |
| CMI | 13.00 15 836 | +5.69% |
| COR (COREY) | 0.4300 35 698 | -4.02% |
| COS (COSMA) | 0.402 226 | +0.50% |
| CRB (CARBONSTU) | 4.40 937 | 0.00% |
| CST (CSTORE) | 1.93 193 | -4.46% |
| CTF (CENTURION) | 1.600 458 | 0.00% |
| CWA (CONSOLEW) | 7.70 38 651 | +3.22% |
| DFH (DEFENCEH) | 0.915 308 846 | -7.58% |
| DKR (DEKTRA) | 5.36 380 | 0.00% |
| DNS (DANKS) | 0.790 6 378 | +1.94% |
| DPG (DARKPOINT) | 22.40 501 | +0.90% |
| DRF (DRFINANCE) | 1.480 15 473 | +4.23% |
| DRG (DRAGEUS) | 1.310 33 | -0.38% |
| DTX (DITIX) | 0.283 316 | -0.70% |
| DUA (DUALITY) | 1.125 2 626 | +6.13% |
| EBX (EKOBOX) | 1.055 3 343 | 0.00% |
| ECC (ECCGAMES) | 0.200 12 673 | -1.48% |
| ECL | 18.00 12 015 | +4.65% |
| ECT (ECO5TECH) | 1.565 516 | 0.00% |
| EEE (EKIPA) | 1.160 31 620 | -1.28% |
| EGH (EKOPOL) | 7.35 16 486 | +4.26% |
| EGY (ENERGY) | 0.1840 5 134 | +0.27% |
| EMP (EMPLOCITY) | 2.14 9 | -2.73% |
| ETX (EUROTAX) | 2.20 2 433 | 0.00% |
| EUV (EUVIC) | 26.40 1 046 | +0.76% |
| EXA (EXAMOBILE) | 4.04 12 | 0.00% |
| EXC (EXCELLENC) | 0.4145 1 621 046 | -4.93% |
| EXM (EXIMIT) | 130.00 130 | -5.80% |
| F51 (FARM51) | 5.00 42 824 | -0.40% |
| FEM (FEMTECH) | 0.300 4 846 | -7.98% |
| FOR (FOREVEREN) | 2.85 26 240 | +1.79% |
| FOX (SPACEFOX) | 3.20 9 639 | 0.00% |
| FRM (FREEMIND) | 6.40 7 138 | -4.48% |
| FRW (FROZENWAY) | 37.20 9 983 | -0.53% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.546 11 207 | +13.75% |
| GAL (GALVO) | 1.480 1 831 | -2.63% |
| GAR (GARIN) | 1.740 2 273 | -0.57% |
| GDS (GDEVS) | 2.58 3 276 | +3.20% |
| GEN (GENOMED) | 30.20 30 | +0.67% |
| GHT (GAMEHUNT) | 6.40 4 099 | -4.48% |
| GHY (GHYDROGEN) | 1.610 29 | 0.00% |
| GME (GRMEDIA) | 81.00 3 824 | -2.41% |
| GMV (GAMIVO) | 14.80 2 091 | -0.34% |
| GMZ (GRUPAMZ) | 0.380 2 592 | +0.53% |
| GNS (NIEWIADOW) | 13.64 256 325 | +1.04% |
| GRC (GRUPAREC) | 68.50 2 193 | +1.48% |
| GRL (GREENLANE) | 20.00 7 000 | 0.00% |
| GRM (GREMPCO) | 1.230 481 | -7.52% |
| GRZ (GREENZEB) | 9.65 2 283 | +2.66% |
| GTS (GEOTRANS) | 5.66 5 301 | -1.74% |
| GX1 (GENXONE) | 4.30 201 | +0.70% |
| HER (HILANDER) | 2.00 1 902 | -2.91% |
| HMP (HEMP) | 0.1388 42 065 | -5.71% |
| HOR (HORTICO) | 6.22 40 515 | +0.32% |
| HPE (HIPOWERSA) | 0.434 3 928 | +8.50% |
| HPM (HIPROMINE) | 78.00 78 | -2.50% |
| HRT (HURTIMEX) | 0.1940 427 | -1.02% |
| HUB (HUBTECH) | 0.262 26 648 | +0.77% |
| ICG (ICECODE) | 0.280 319 | 0.00% |
| IDH | 2.18 2 155 | +5.83% |
| IFA (INFRA) | 2.02 401 | -1.94% |
| IGT (IGORIA) | 0.200 3 940 | +0.50% |
| IMG (IMMGAMES) | 1.110 28 070 | -2.63% |
| INM (INVENTION) | 0.1090 8 437 | -1.36% |
| INT (INTERNITY) | 8.25 2 445 | +0.61% |
| ISD (INSIDPARK) | 0.580 88 | -3.33% |
| IVE (INVESTEKO) | 2.28 9 | -2.56% |
| IVO (INCUVO) | 0.690 138 | +0.29% |
| IWS (IRONWOLF) | 2.86 13 878 | -4.67% |
| JJB (JUJUBEE) | 0.670 10 948 | -1.47% |
| K2P (KOOL2PLAY) | 0.870 94 | +2.35% |
| KBJ | 21.80 196 | +0.46% |
| KLE (KLEPSYDRA) | 8.58 161 448 | +5.67% |
| KLK (KOLEJKOWO) | 81.80 7 697 | -1.33% |
| KLN (KLON) | 1.30 43 | -7.14% |
| KME | 0.280 13 664 | -12.50% |
| KOR (KORBANK) | 11.00 12 533 | +5.77% |
| KPC (KUPIEC) | 1.05 1 050 | 0.00% |
| KPI (KANCELWEC) | 1.91 2 278 | -6.37% |
| KUB (KUBOTA) | 14.50 73 | 0.00% |
| LCN (LABOCANNA) | 0.225 3 598 | +0.90% |
| LEG (LEGIMI) | 38.20 12 552 | +9.14% |
| LET (LETUS) | 1.07 1 | 0.00% |
| LGT (LGTRADE) | 2.70 3 430 | -7.53% |
| LHD (LICHTHUND) | 59.50 119 | +1.71% |
| LTM (LTGAMES) | 6.62 159 | -5.43% |
| LUG | 2.42 20 824 | +0.83% |
| MAD (MADKOM) | 2.58 12 482 | +2.38% |
| MAZ (MAZOP) | 14.05 1 419 | -3.77% |
| MBF (MBFGROUP) | 5.16 19 239 | -1.90% |
| MDB (MEDICOBIO) | 0.434 24 069 | +5.60% |
| MDP (MEDCAMP) | 0.830 79 | -5.14% |
| MER (MERA) | 1.25 1 761 | -5.30% |
| MFD (MFOOD) | 1.840 62 422 | +1.66% |
| MGS (MADNETIC) | 3.00 1 709 | +0.67% |
| MIG (MILITARY) | 0.4250 56 879 | -5.35% |
| MLB (MAKOLAB) | 7.80 1 950 | 0.00% |
| MLM (MILISYS) | 0.3240 1 760 | -3.86% |
| MMS (MADMIND) | 0.360 29 | +1.69% |
| MND (MINERAL) | 0.96 153 | -4.00% |
| MNS (MENNICASK) | 76.20 213 496 | +1.87% |
| MO2 (MOLIERA2) | 0.0910 121 | +13.75% |
| MPY (MPAY) | 0.3265 885 789 | +12.20% |
| MSM | 4.18 1 170 | 0.00% |
| MTN (MILTON) | 0.800 1 518 | 0.00% |
| MUN (MUNAR) | 0.416 106 | +1.46% |
| NOB (NOOBZ) | 14.00 3 588 | -2.78% |
| NOV (NOVINA) | 0.589 21 522 | -1.67% |
| NST (NESTMEDIC) | 0.650 638 | -2.99% |
| NTS (NOTORIA) | 9.70 543 | +4.86% |
| NTV (NTVSA) | 0.168 713 | -5.62% |
| NWA (NWAI) | 26.30 11 598 | +0.38% |
| O2T (ONE2TRIBE) | 0.266 533 | +0.76% |
| OLY (OLYMP) | 0.243 0 | 0.00% |
| OML (ONEMORE) | 2.535 163 550 | -1.17% |
| ONE (1SOLUTION) | 0.0980 12 948 | +1.66% |
| OPI (OPTIGIS) | 0.440 1 347 | 0.00% |
| ORL (ORZLOPONY) | 2.38 2 | -3.25% |
| OUT (OUTDOORZY) | 0.635 75 | +2.42% |
| OVI (OVIDWORKS) | 0.570 22 162 | -10.94% |
| OZE (OZECAPITAL) | 0.402 3 018 | -7.80% |
| P24 (PRESENT24) | 0.106 24 | -0.93% |
| P2B (PLANETB2B) | 0.0765 77 | 0.00% |
| P2C (P2CHILL) | 3.74 99 370 | -12.62% |
| PAC (PROACTA) | 1.060 14 024 | +6.00% |
| PDG (PYRAMID) | 9.80 129 | -1.01% |
| PGG (PROGUNSGR) | 6.12 6 | +0.33% |
| PLI (PLATIGE) | 9.40 4 997 | 0.00% |
| PLM (POLMAN) | 0.433 945 | -3.13% |
| PLT (PLOTTWIST) | 1.80 1 273 | 0.00% |
| PNT (POINTPACK) | 16.35 38 133 | +2.51% |
| PRE (PRESIDENT) | 118.00 243 159 | +3.24% |
| PRH (POLHOLROZ) | 3.20 335 | +3.90% |
| PRN (PARTNER) | 0.129 8 409 | -0.77% |
| QUB (QUBICGMS) | 0.960 4 145 | +0.42% |
| RAY (PURPLERAY) | 7.00 15 025 | -9.09% |
| RBS (ROBINSON) | 3.06 12 | 0.00% |
| RDG (READGENE) | 5.90 418 | -1.34% |
| RRH (RRHGROUP) | 0.0864 246 | -5.05% |
| RSG (RSGAMES) | 10.60 107 | -5.36% |
| RSP (REMORSOL) | 5.28 301 | 0.00% |
| RST (ROAD) | 5.00 2 339 | -1.57% |
| S4E | 39.80 80 | -0.50% |
| SBE (SOFTBLUE) | 0.1780 4 821 | +0.28% |
| SCS (STEMCELLS) | 0.364 83 | 0.00% |
| SCW (SCANWAY) | 232.00 1 472 881 | +5.45% |
| SDS (SDSOPTIC) | 6.38 12 280 | -3.04% |
| SED (SEDIVIO) | 9.24 2 263 | -2.74% |
| SEV (SEVENET) | 3.40 15 133 | +0.59% |
| SFD | 2.86 85 182 | -3.05% |
| SIN (SOLARINOV) | 0.0570 49 753 | +2.52% |
| SKY (STOHID) | 1.880 1 299 | +7.43% |
| SMT (SIMTERACT) | 6.30 5 820 | -7.35% |
| SNG (SYNERGA) | 0.618 880 | +1.31% |
| SOK (SONKA) | 11.70 42 067 | +4.46% |
| STA (STARWARD) | 8.82 13 929 | +1.15% |
| SUN (SUNTECH) | 1.550 3 813 | 0.00% |
| SYG (SYGNIS) | 2.680 72 901 | 0.00% |
| SZR (SZAR) | 0.0840 8 | 0.00% |
| TCR (TECHROBOT) | 9.94 1 432 | -0.40% |
| TGG (TRIGGO) | 1.030 187 | 0.00% |
| TGS (TRUEGS) | 0.271 3 081 | +1.12% |
| TLG (TELGAM) | 0.514 4 647 | -4.46% |
| TLS (TELESTR) | 26.40 5 501 | -2.22% |
| TME (TERMOEXP) | 13.00 13 | -4.41% |
| TNT (TNTPROENR) | 0.846 7 471 | 0.00% |
| TOS (TAMEX) | 2.88 6 | 0.00% |
| TRX (TREX) | 1.58 5 123 | +1.94% |
| UFG (UFGAMES) | 1.060 13 | +6.53% |
| UNV (UNIVERSE) | 4.30 4 | 0.00% |
| VAI (VOLARIA) | 1.450 2 024 | -1.36% |
| VAR (VARSAV) | 0.390 7 962 | -0.76% |
| VDS (VIDIS) | 4.42 91 | +7.28% |
| VEE | 12.70 11 738 | 0.00% |
| VER (MPLVERBUM) | 7.35 200 | -8.13% |
| VFA (VRFABRIC) | 3.90 31 410 | +6.85% |
| VGN (VINCIGEN) | 0.316 3 599 | 0.00% |
| VLT (VOOLT) | 2.03 274 | +1.50% |
| VRB (VERBICOM) | 1.79 18 | 0.00% |
| VRF (VRFACTORY) | 0.2340 179 962 | +17.59% |
| WLI (WILDINT) | 1.31 6 681 | -6.43% |
| WOD (WODKAN) | 6.95 21 | 0.00% |
| WRL (WIERZYCL) | 0.590 2 555 | -2.64% |
| XDD (MENTZEN) | 33.00 2 500 | +0.61% |
| YOS (YOSHI) | 2.30 1 241 | +1.32% |
| ZEN (ZENERIS) | 3.51 18 | +0.29% |