| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 28.00 5 233 | -5.08% |
| AIN (ABSINVEST) | 1.40 700 | -2.78% |
| AIT (AITON) | 0.232 12 | 0.00% |
| AME (AMESA) | 2.12 2 094 | +1.92% |
| AOL (ANALIZY) | 28.80 288 | +6.67% |
| APS | 6.10 25 882 | +1.67% |
| AQU (AQUABB) | 13.00 26 | 0.00% |
| ARG (ARTGAMES) | 0.550 954 | 0.00% |
| ARI | 0.400 45 | 0.00% |
| ATA (ATCCARGO) | 11.30 1 254 | +2.73% |
| ATJ (ATOMJELLY) | 0.500 21 201 | -0.99% |
| AUX (AUXILIA) | 1.280 6 | 0.00% |
| AZC (AZTEC) | 1.15 2 899 | +0.88% |
| BAC (BACT) | 3.45 3 | -0.29% |
| BEE (BEEIN) | 15.20 304 | -1.30% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.86 1 136 | -0.52% |
| BIG (BASEIG) | 14.80 15 | 0.00% |
| BKD (BKDGAMES) | 2.14 11 | +1.90% |
| BPC | 0.0720 476 | +1.41% |
| BSA (BRAS) | 0.1950 1 722 | -0.51% |
| BSH | 26.40 11 792 | +2.33% |
| BTK (BIZTECH) | 0.1320 9 995 | -5.04% |
| CBD (CANNABIS) | 0.1710 11 | -0.58% |
| CCS | 0.450 2 021 | +2.27% |
| CFG | 1.590 3 | -0.31% |
| CLA (CONSOLE) | 6.50 9 094 | +0.78% |
| CMI | 6.00 149 | -3.23% |
| COS (COSMA) | 0.410 82 | 0.00% |
| CRB (CARBONSTU) | 2.20 414 | +2.80% |
| CST (CSTORE) | 5.40 25 138 | -2.70% |
| CTF (CENTURION) | 0.0825 23 311 | -4.07% |
| CWA (CONSOLEW) | 3.14 1 077 | 0.00% |
| DFH (DEFENCEH) | 0.770 94 345 | +2.94% |
| DGS (DEMGAMES) | 0.304 919 | -10.06% |
| DKR (DEKTRA) | 5.58 868 | -0.71% |
| DNS (DANKS) | 0.800 1 272 | 0.00% |
| DPG (DARKPOINT) | 10.40 10 | 0.00% |
| DRF (DRFINANCE) | 1.300 131 | +0.39% |
| DRG (DRAGEUS) | 0.920 920 | +1.10% |
| DRZ (DORZECZY) | 27.00 27 | 0.00% |
| DTX (DITIX) | 0.1990 2 | +0.51% |
| EBX (EKOBOX) | 1.295 1 011 | +4.86% |
| ECC (ECCGAMES) | 0.204 204 | -2.39% |
| ECK (EUROSNACK) | 2.45 2 | +1.66% |
| ECL | 4.60 230 | -2.95% |
| ECT (ECO5TECH) | 0.650 16 | 0.00% |
| EEE (EKIPA) | 1.265 403 | +3.69% |
| EGH (EKOPOL) | 6.50 2 795 | +7.44% |
| EGY (ENERGY) | 0.280 128 | -1.06% |
| EMP (EMPLOCITY) | 0.316 0 | +1.28% |
| EMS (ENIMSO) | 0.2680 1 293 | 0.00% |
| ETX (EUROTAX) | 3.36 269 | 0.00% |
| EUV (EUVIC) | 23.40 5 222 | -1.68% |
| EXA (EXAMOBILE) | 3.78 483 | -1.05% |
| EXC (EXCELLENC) | 0.600 1 433 | +0.84% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| FAR (FARMINN) | 33.50 12 914 | 0.00% |
| FOR (FOREVEREN) | 2.48 746 | +2.06% |
| FOX (SPACEFOX) | 1.790 10 057 | +0.56% |
| FRM (FREEMIND) | 6.90 35 | 0.00% |
| FRW (FROZENWAY) | 29.70 5 937 | +2.06% |
| FTL (FOOTHILLS) | 0.540 11 | 0.00% |
| FVE (FOTOVOLT) | 0.346 3 | 0.00% |
| GAL (GALVO) | 3.22 3 790 | -5.29% |
| GAR (GARIN) | 2.00 10 | 0.00% |
| GDS (GDEVS) | 4.12 1 442 | -0.48% |
| GEN (GENOMED) | 31.00 4 345 | +1.31% |
| GHT (GAMEHUNT) | 4.80 10 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 47.60 48 | +2.15% |
| GMV (GAMIVO) | 17.00 85 | +0.59% |
| GMZ (GRUPAMZ) | 0.310 153 | 0.00% |
| GRC (GRUPAREC) | 70.60 141 | +0.28% |
| GRL (GREENLANE) | 20.00 15 400 | 0.00% |
| GRM (GREMPCO) | 1.650 33 | 0.00% |
| GRZ (GREENZEB) | 8.65 95 | -0.57% |
| GTS (GEOTRANS) | 4.51 45 | 0.00% |
| GX1 (GENXONE) | 5.78 390 | +1.40% |
| HER (HILANDER) | 1.330 1 737 | +2.31% |
| HOR (HORTICO) | 7.10 320 | -1.39% |
| HPE (HIPOWERSA) | 0.220 2 878 | -12.00% |
| HPM (HIPROMINE) | 74.00 3 504 | +0.68% |
| HRT (HURTIMEX) | 0.1380 112 | 0.00% |
| HUB (HUBTECH) | 0.264 1 290 | 0.00% |
| ICG (ICECODE) | 0.0805 36 | -6.40% |
| IDH | 2.68 43 | +0.75% |
| IFA (INFRA) | 2.08 2 | +0.97% |
| IFL (IFLEASING) | 1.62 6 348 | -4.13% |
| IGT (IGORIA) | 0.419 4 482 | +0.72% |
| INM (INVENTION) | 0.1085 14 | -0.46% |
| INT (INTERNITY) | 9.00 5 117 | +4.65% |
| ISD (INSIDPARK) | 0.500 10 | -5.66% |
| IVE (INVESTEKO) | 1.73 1 614 | -7.98% |
| IVO (INCUVO) | 0.698 49 | -0.29% |
| IWS (IRONWOLF) | 1.250 3 591 | -0.79% |
| JJB (JUJUBEE) | 0.520 63 | 0.00% |
| KLK (KOLEJKOWO) | 55.00 5 830 | 0.00% |
| KLN (KLON) | 1.35 27 | 0.00% |
| KMB (KOMBINAT) | 0.970 27 443 | +0.24% |
| KME | 0.200 0 | 0.00% |
| KOR (KORBANK) | 11.80 118 | +1.72% |
| KPI (KANCELWEC) | 2.08 17 655 | -0.95% |
| KUB (KUBOTA) | 12.95 2 563 | 0.00% |
| LCN (LABOCANNA) | 0.216 1 437 | 0.00% |
| LEG (LEGIMI) | 27.00 11 443 | -3.57% |
| LET (LETUS) | 0.157 75 | -1.26% |
| LFR (LIFTERO) | 71.59 27 235 | +1.63% |
| LGT (LGTRADE) | 2.20 14 084 | +7.84% |
| LHD (LICHTHUND) | 54.50 2 157 | +9.00% |
| LMG (LMGAMES) | 0.670 13 | 0.00% |
| LTM (LTGAMES) | 10.30 4 833 | +6.19% |
| LUG | 1.70 7 128 | -5.56% |
| MAD (MADKOM) | 2.98 18 | -2.61% |
| MAZ (MAZOP) | 13.50 7 814 | -4.93% |
| MBF (MBFGROUP) | 4.680 2 124 | -0.21% |
| MDB (MEDICOBIO) | 0.400 2 597 | +1.52% |
| MDT (MEDTECH) | 0.3920 10 168 | +1.55% |
| MER (MERA) | 1.03 10 | -0.96% |
| MFD (MFOOD) | 3.14 55 038 | -5.99% |
| MLB (MAKOLAB) | 8.55 5 333 | -2.29% |
| MLM (MILISYS) | 0.2500 500 | -4.58% |
| MNS (MENNICASK) | 50.40 16 402 | +0.40% |
| MO2 (MOLIERA2) | 0.0855 19 | +0.59% |
| MPY (MPAY) | 0.1485 876 | +4.21% |
| MSM | 5.16 57 | -1.53% |
| MTN (MILTON) | 0.685 1 006 | +0.74% |
| MUN (MUNAR) | 0.280 28 | +1.45% |
| MXP (MAXIPIZZA) | 0.500 26 | 0.00% |
| NOB (NOOBZ) | 13.20 660 | +4.76% |
| NOV (NOVINA) | 0.598 7 999 | -0.99% |
| NST (NESTMEDIC) | 0.776 16 | 0.00% |
| NTS (NOTORIA) | 7.20 252 | +3.60% |
| NTV (NTVSA) | 0.150 15 | 0.00% |
| O2T (ONE2TRIBE) | 0.222 1 161 | -0.89% |
| OLY (OLYMP) | 0.240 213 | +1.69% |
| ONE (1SOLUTION) | 0.0930 6 475 | -0.21% |
| OPI (OPTIGIS) | 0.430 3 | 0.00% |
| ORL (ORZLOPONY) | 2.22 5 508 | 0.00% |
| OUT (OUTDOORZY) | 1.240 1 600 | -0.80% |
| OVI (OVIDWORKS) | 0.348 20 303 | -10.77% |
| OZE (OZECAPITAL) | 0.370 11 770 | 0.00% |
| P24 (PRESENT24) | 0.0940 2 298 | +0.53% |
| P2B (PLANETB2B) | 0.0470 9 | 0.00% |
| P2C (P2CHILL) | 3.08 58 944 | +10.79% |
| PAC (PROACTA) | 1.370 727 | -6.80% |
| PDG (PYRAMID) | 4.60 18 | 0.00% |
| PGG (PROGUNSGR) | 4.90 1 006 | +2.51% |
| PGH | 3.750 211 | -0.53% |
| PLI (PLATIGE) | 6.36 32 | 0.00% |
| PLM (POLMAN) | 0.400 6 877 | 0.00% |
| PLT (PLOTTWIST) | 1.40 14 | -2.78% |
| PNT (POINTPACK) | 15.30 7 650 | 0.00% |
| PRA (PRIME) | 0.635 1 568 | +14.41% |
| PRE (PRESIDENT) | 86.00 86 | +0.58% |
| PRH (POLHOLROZ) | 2.16 1 149 | 0.00% |
| PRN (PARTNER) | 22.20 22 | +2.78% |
| PTN (POLTRONIC) | 0.700 10 475 | +9.37% |
| QUB (QUBICGMS) | 0.665 1 458 | +3.10% |
| RAY (PURPLERAY) | 4.95 25 | 0.00% |
| RBS (ROBINSON) | 3.96 7 955 | +2.06% |
| RDG (READGENE) | 4.97 25 | 0.00% |
| RRH (RRHGROUP) | 0.0475 808 | -4.04% |
| RSG (RSGAMES) | 5.10 51 | 0.00% |
| RSP (REMORSOL) | 4.98 34 | 0.00% |
| RST (ROAD) | 5.78 4 082 | +1.76% |
| S4E | 66.00 64 419 | +5.60% |
| SBE (SOFTBLUE) | 0.254 409 | 0.00% |
| SCS (STEMCELLS) | 0.482 96 | -0.41% |
| SDS (SDSOPTIC) | 4.32 20 648 | -3.57% |
| SED (SEDIVIO) | 7.45 1 118 | -1.32% |
| SEV (SEVENET) | 12.15 8 261 | -2.41% |
| SFD | 3.09 9 245 | +1.31% |
| SGD (SIGMADEF) | 0.1320 26 | +0.38% |
| SKY (STOHID) | 3.10 57 | -0.64% |
| SMT (SIMTERACT) | 4.80 24 | -3.23% |
| SOK (SONKA) | 12.00 120 | 0.00% |
| STA (STARWARD) | 7.50 4 235 | -2.34% |
| SUN (SUNTECH) | 2.38 3 689 | -0.83% |
| SYG (SYGNIS) | 1.140 1 360 | 0.00% |
| SZR (SZAR) | 0.0540 11 | 0.00% |
| TCR (TECHROBOT) | 17.10 293 140 | +34.65% |
| TEC (TECNTICA) | 0.658 19 212 | -0.30% |
| TGG (TRIGGO) | 0.900 18 | 0.00% |
| TGS (TRUEGS) | 0.169 547 | 0.00% |
| TLG (TELGAM) | 0.430 1 399 | -2.27% |
| TLS (TELESTR) | 25.80 310 | -0.77% |
| TME (TERMOEXP) | 10.80 1 021 | 0.00% |
| TMP (TELEMEDPL) | 0.610 31 | 0.00% |
| TOS (TAMEX) | 3.16 6 | +3.95% |
| TRX (TREX) | 3.70 4 370 | 0.00% |
| VAI (VOLARIA) | 0.980 1 667 | +1.03% |
| VAR (VARSAV) | 0.920 42 707 | -4.17% |
| VDS (VIDIS) | 6.75 2 477 | +12.50% |
| VEE | 12.30 8 070 | +3.80% |
| VER (MPLVERBUM) | 4.88 5 | 0.00% |
| VFA (VRFABRIC) | 2.58 11 294 | +3.20% |
| VLT (VOOLT) | 1.960 2 940 | 0.00% |
| VRB (VERBICOM) | 1.63 1 655 | +1.87% |
| WLI (WILDINT) | 0.710 2 594 | +2.90% |
| WOD (WODKAN) | 6.30 459 | -6.67% |
| WRL (WIERZYCL) | 0.650 7 | 0.00% |
| XDD (MENTZEN) | 27.40 709 | +0.74% |
| YOS (YOSHI) | 0.720 7 | 0.00% |
| ZEN (ZENERIS) | 2.57 10 | 0.00% |