| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.04 2 320 | +0.97% |
| ADX (ADATEX) | 1.39 627 | +2.21% |
| AGL (AGROLIGA) | 22.00 2 314 | 0.00% |
| AIN (ABSINVEST) | 1.29 3 864 | +1.57% |
| AIT (AITON) | 0.267 37 | 0.00% |
| AME (AMESA) | 2.08 1 183 | -4.59% |
| AOL (ANALIZY) | 26.00 400 | +1.56% |
| APS | 6.70 2 177 | -5.63% |
| AQA (AQUAPOZ) | 5.50 1 115 | -5.98% |
| AQU (AQUABB) | 11.50 977 | +0.88% |
| ARG (ARTGAMES) | 0.940 6 437 | -1.05% |
| ARI | 0.412 274 | -1.90% |
| ATA (ATCCARGO) | 12.20 14 605 | -1.61% |
| ATJ (ATOMJELLY) | 0.820 56 741 | -0.61% |
| AUX (AUXILIA) | 1.220 13 288 | -4.69% |
| AZC (AZTEC) | 1.50 29 | +0.67% |
| BAC (BACT) | 2.87 4 642 | +0.70% |
| BEE (BEEIN) | 7.40 6 922 | +2.78% |
| BEP (BIOMASS) | 0.1290 10 693 | +1.18% |
| BHX (BINARY) | 3.60 1 414 | 0.00% |
| BIG (BASEIG) | 49.00 26 634 | 0.00% |
| BKD (BKDGAMES) | 3.68 113 808 | -3.16% |
| BPC | 0.105 11 | -0.94% |
| BSH | 15.90 12 678 | -0.62% |
| BTK (BIZTECH) | 0.1670 3 603 | 0.00% |
| CBD (CANNABIS) | 0.1900 40 477 | -1.55% |
| CCS | 0.520 301 | 0.00% |
| CFG | 1.775 11 | -0.28% |
| CLA (CONSOLE) | 5.80 17 | +4.50% |
| CMI | 10.20 20 | 0.00% |
| COR (COREY) | 0.2120 2 145 | -3.64% |
| COS (COSMA) | 0.398 10 148 | -0.50% |
| CRB (CARBONSTU) | 2.56 2 118 | -1.54% |
| CST (CSTORE) | 6.70 480 960 | -14.65% |
| CTF (CENTURION) | 0.1740 72 348 | +2.35% |
| CWA (CONSOLEW) | 4.00 71 131 | -2.91% |
| DFH (DEFENCEH) | 0.672 50 749 | +2.44% |
| DKR (DEKTRA) | 5.96 12 949 | +1.02% |
| DNS (DANKS) | 0.770 1 001 | +2.67% |
| DPG (DARKPOINT) | 16.00 4 575 | +6.67% |
| DRF (DRFINANCE) | 1.300 11 313 | +5.69% |
| DRG (DRAGEUS) | 0.988 10 | 0.00% |
| DTX (DITIX) | 0.212 2 | 0.00% |
| EBX (EKOBOX) | 1.310 27 071 | -0.38% |
| ECC (ECCGAMES) | 0.1885 2 940 | -2.08% |
| ECK (EUROSNACK) | 2.44 10 710 | +2.95% |
| ECL | 16.60 4 306 | -0.60% |
| ECT (ECO5TECH) | 1.340 49 510 | -3.60% |
| EEE (EKIPA) | 1.200 22 093 | -0.83% |
| EGH (EKOPOL) | 6.65 226 | -4.32% |
| EGY (ENERGY) | 0.242 11 474 | -1.22% |
| EMP (EMPLOCITY) | 0.440 3 474 | +2.33% |
| ETX (EUROTAX) | 2.20 1 056 | 0.00% |
| EUV (EUVIC) | 21.80 35 508 | -5.22% |
| EXA (EXAMOBILE) | 4.12 95 | +0.49% |
| EXC (EXCELLENC) | 0.4160 164 365 | -0.95% |
| EXM (EXIMIT) | 127.00 28 896 | -9.93% |
| FEM (FEMTECH) | 0.240 12 314 | -13.67% |
| FOR (FOREVEREN) | 2.50 17 690 | +2.46% |
| FOX (SPACEFOX) | 2.76 3 629 | +12.20% |
| FRM (FREEMIND) | 5.18 130 | -0.38% |
| FRW (FROZENWAY) | 36.20 22 589 | -0.82% |
| FVE (FOTOVOLT) | 0.408 1 875 | -9.93% |
| GAL (GALVO) | 1.570 2 901 | +0.64% |
| GAR (GARIN) | 2.64 3 | +2.33% |
| GEN (GENOMED) | 26.80 2 665 | +1.52% |
| GHT (GAMEHUNT) | 4.90 497 | -2.00% |
| GHY (GHYDROGEN) | 1.860 288 | -3.12% |
| GME (GRMEDIA) | 69.00 952 | 0.00% |
| GMV (GAMIVO) | 16.30 10 512 | +0.62% |
| GMZ (GRUPAMZ) | 0.284 388 | -0.70% |
| GRC (GRUPAREC) | 66.00 283 205 | +4.10% |
| GRL (GREENLANE) | 21.40 26 692 | -1.83% |
| GRM (GREMPCO) | 1.095 10 | -8.37% |
| GRZ (GREENZEB) | 7.70 77 | +0.65% |
| GTS (GEOTRANS) | 5.16 3 515 | -0.77% |
| GX1 (GENXONE) | 6.48 17 365 | +3.18% |
| HER (HILANDER) | 1.690 14 239 | -0.29% |
| HMP (HEMP) | 0.1920 56 445 | +0.52% |
| HOR (HORTICO) | 8.00 37 075 | +2.56% |
| HPE (HIPOWERSA) | 0.400 4 606 | -9.09% |
| HPM (HIPROMINE) | 88.00 89 728 | -2.22% |
| HRT (HURTIMEX) | 0.1790 966 | +0.56% |
| HUB (HUBTECH) | 0.236 11 333 | +1.29% |
| ICG (ICECODE) | 0.1890 13 903 | -0.53% |
| IDH | 1.43 1 990 | +5.15% |
| IFA (INFRA) | 1.760 44 | -0.56% |
| IGT (IGORIA) | 0.195 35 | +1.56% |
| IMG (IMMGAMES) | 1.230 49 586 | -2.38% |
| INM (INVENTION) | 0.0994 428 | -2.07% |
| INT (INTERNITY) | 7.75 2 100 | -1.90% |
| ISD (INSIDPARK) | 0.560 30 | +7.69% |
| IVE (INVESTEKO) | 2.10 2 028 | -0.94% |
| IVO (INCUVO) | 0.712 570 | +1.71% |
| IWS (IRONWOLF) | 1.240 3 931 | +1.64% |
| JJB (JUJUBEE) | 0.660 8 843 | -1.49% |
| KBJ | 20.60 1 471 | +3.00% |
| KLE (KLEPSYDRA) | 7.42 106 217 | -2.37% |
| KLK (KOLEJKOWO) | 73.50 33 028 | +2.08% |
| KLN (KLON) | 1.25 1 | +4.17% |
| KME | 0.290 27 | +11.54% |
| KOR (KORBANK) | 10.20 14 865 | +3.03% |
| KPC (KUPIEC) | 1.13 410 | -0.88% |
| KPI (KANCELWEC) | 2.16 114 | 0.00% |
| KUB (KUBOTA) | 14.00 80 140 | -3.45% |
| LCN (LABOCANNA) | 0.216 1 051 | +2.86% |
| LEG (LEGIMI) | 31.20 184 | +4.00% |
| LET (LETUS) | 1.27 130 | 0.00% |
| LGT (LGTRADE) | 2.94 13 729 | -0.68% |
| LHD (LICHTHUND) | 62.00 6 054 | +6.90% |
| LMG (LMGAMES) | 0.770 4 410 | -1.28% |
| LTM (LTGAMES) | 7.50 10 564 | +2.74% |
| LUG | 1.79 18 459 | -3.76% |
| MAD (MADKOM) | 3.14 6 691 | +4.67% |
| MAZ (MAZOP) | 15.20 4 908 | +8.57% |
| MBF (MBFGROUP) | 4.960 981 695 | +19.52% |
| MDB (MEDICOBIO) | 0.478 4 213 | -2.05% |
| MDP (MEDCAMP) | 0.800 6 384 | +5.26% |
| MDT (MEDTECH) | 0.950 1 766 981 | +47.29% |
| MER (MERA) | 1.13 19 | -0.88% |
| MFD (MFOOD) | 1.500 4 337 | +2.04% |
| MLB (MAKOLAB) | 6.80 1 505 | 0.00% |
| MLM (MILISYS) | 0.3080 2 951 | +1.32% |
| MNS (MENNICASK) | 57.60 47 350 | -0.69% |
| MO2 (MOLIERA2) | 0.0675 5 750 | -15.62% |
| MPY (MPAY) | 0.2680 17 806 | +2.29% |
| MSM | 4.29 3 428 | -0.23% |
| MTN (MILTON) | 0.635 11 967 | +15.45% |
| MUN (MUNAR) | 0.381 5 113 | -0.78% |
| MXP (MAXIPIZZA) | 0.408 51 | -9.33% |
| NOB (NOOBZ) | 14.50 5 744 | -3.33% |
| NOV (NOVINA) | 0.692 30 219 | -3.89% |
| NST (NESTMEDIC) | 0.694 129 199 | +6.77% |
| NTS (NOTORIA) | 8.40 420 | 0.00% |
| NTV (NTVSA) | 0.180 427 | 0.00% |
| NWA (NWAI) | 29.40 56 071 | -2.00% |
| O2T (ONE2TRIBE) | 0.236 261 | +0.85% |
| OLY (OLYMP) | 0.272 6 945 | -13.10% |
| ONE (1SOLUTION) | 0.0940 24 595 | -0.63% |
| OPI (OPTIGIS) | 0.418 9 558 | -0.95% |
| ORL (ORZLOPONY) | 2.28 100 | 0.00% |
| OUT (OUTDOORZY) | 1.760 10 556 | -5.38% |
| OVI (OVIDWORKS) | 0.610 2 046 | 0.00% |
| OZE (OZECAPITAL) | 0.430 2 264 | +7.50% |
| P24 (PRESENT24) | 0.0985 114 | -7.08% |
| P2B (PLANETB2B) | 0.0550 6 308 | -12.00% |
| P2C (P2CHILL) | 2.68 11 332 | 0.00% |
| PAC (PROACTA) | 0.905 4 722 | +4.02% |
| PDG (PYRAMID) | 9.20 63 | +1.10% |
| PGG (PROGUNSGR) | 6.30 38 316 | +5.00% |
| PLI (PLATIGE) | 5.20 3 895 | -0.76% |
| PLM (POLMAN) | 0.410 2 952 | 0.00% |
| PLT (PLOTTWIST) | 1.59 8 | +3.25% |
| PNT (POINTPACK) | 14.00 140 | -0.71% |
| PRE (PRESIDENT) | 107.00 22 477 | +0.94% |
| PRH (POLHOLROZ) | 2.28 19 821 | +0.88% |
| PRN (PARTNER) | 0.340 15 908 | -2.86% |
| PTN (POLTRONIC) | 0.730 4 833 | -1.35% |
| QUB (QUBICGMS) | 0.795 1 777 | -0.63% |
| RAY (PURPLERAY) | 5.50 10 496 | -14.06% |
| RBS (ROBINSON) | 3.36 1 055 | -1.18% |
| RDG (READGENE) | 5.20 2 560 | -1.89% |
| RRH (RRHGROUP) | 0.0745 602 | 0.00% |
| RSG (RSGAMES) | 7.45 37 | 0.00% |
| RSP (REMORSOL) | 6.70 1 776 | +3.08% |
| RST (ROAD) | 7.00 9 162 | +2.04% |
| S4E | 37.60 263 | 0.00% |
| SBE (SOFTBLUE) | 0.250 10 784 | +1.63% |
| SCS (STEMCELLS) | 0.402 4 298 | +0.50% |
| SDS (SDSOPTIC) | 5.35 79 259 | 0.00% |
| SED (SEDIVIO) | 10.40 4 866 | +0.97% |
| SEV (SEVENET) | 12.30 114 399 | 0.00% |
| SFD | 2.80 27 807 | +0.36% |
| SIN (SOLARINOV) | 0.0522 2 476 | -0.38% |
| SKY (STOHID) | 1.460 2 486 | -8.18% |
| SMT (SIMTERACT) | 5.25 22 | 0.00% |
| SNN (SUNNET) | 2.40 57 836 | +5.26% |
| SOK (SONKA) | 9.80 10 800 | +1.03% |
| STA (STARWARD) | 7.90 19 339 | -1.99% |
| SUN (SUNTECH) | 2.10 5 964 | 0.00% |
| SYG (SYGNIS) | 1.540 210 087 | 0.00% |
| SZR (SZAR) | 0.0580 43 583 | -16.55% |
| TCR (TECHROBOT) | 18.30 147 046 | -2.66% |
| TEC (TECNTICA) | 0.508 4 259 | -1.93% |
| TGG (TRIGGO) | 1.040 2 | 0.00% |
| TGS (TRUEGS) | 0.248 3 080 | -4.25% |
| TLG (TELGAM) | 0.450 2 266 | -1.32% |
| TLS (TELESTR) | 23.80 13 216 | 0.00% |
| TME (TERMOEXP) | 13.60 603 | -0.73% |
| TNT (TNTPROENR) | 0.580 6 620 | -3.33% |
| TOS (TAMEX) | 3.70 7 | -0.54% |
| TRX (TREX) | 4.00 22 080 | +1.52% |
| UNV (UNIVERSE) | 3.50 314 | -2.78% |
| VAI (VOLARIA) | 1.450 9 561 | -2.03% |
| VAR (VARSAV) | 0.444 7 293 | -0.45% |
| VDS (VIDIS) | 5.50 55 | 0.00% |
| VEE | 11.70 10 570 | -7.14% |
| VER (MPLVERBUM) | 5.70 36 | -6.56% |
| VFA (VRFABRIC) | 4.08 225 | -0.49% |
| VLT (VOOLT) | 1.820 1 193 | -4.71% |
| VRB (VERBICOM) | 1.74 14 481 | -1.14% |
| VRF (VRFACTORY) | 0.1750 65 185 | -8.38% |
| WLI (WILDINT) | 0.790 237 | -3.66% |
| WOD (WODKAN) | 6.80 344 | +4.62% |
| WRL (WIERZYCL) | 0.584 881 | 0.00% |
| XDD (MENTZEN) | 30.80 9 942 | +0.65% |
| YOS (YOSHI) | 0.870 17 090 | -3.33% |
| ZEN (ZENERIS) | 3.45 1 632 | -1.99% |