| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.18 240 | -1.67% |
| AGL (AGROLIGA) | 33.50 2 292 | -4.29% |
| AIN (ABSINVEST) | 1.14 4 990 | -8.06% |
| AIT (AITON) | 0.213 1 012 | -6.17% |
| AME (AMESA) | 2.24 5 558 | +0.90% |
| AOL (ANALIZY) | 29.20 629 | +6.57% |
| APS | 5.50 3 661 | -0.90% |
| AQU (AQUABB) | 12.00 36 | 0.00% |
| ARG (ARTGAMES) | 1.100 1 932 | +4.76% |
| ARI | 0.340 337 | -2.86% |
| ATA (ATCCARGO) | 11.00 20 488 | -1.79% |
| AUX (AUXILIA) | 1.210 9 984 | -2.42% |
| AXN (AXIA) | 0.505 10 160 | +5.21% |
| BAC (BACT) | 3.32 8 195 | -0.90% |
| BEE (BEEIN) | 19.00 1 614 | +1.60% |
| BHX (BINARY) | 5.20 8 799 | +29.35% |
| BIG (BASEIG) | 14.60 1 828 | +7.35% |
| BKD (BKDGAMES) | 1.580 2 912 | -3.66% |
| BPC | 0.230 32 292 | -8.73% |
| BSA (BRAS) | 0.1990 225 275 | -12.33% |
| BSH | 26.20 17 224 | +0.77% |
| BTK (BIZTECH) | 0.1890 109 791 | +11.83% |
| CBD (CANNABIS) | 0.2160 38 020 | -1.82% |
| CCS | 0.492 1 374 | 0.00% |
| CFG | 1.675 1 649 | +1.52% |
| CLA (CONSOLE) | 6.65 5 062 | +0.76% |
| CMI | 5.45 143 | -2.68% |
| COS (COSMA) | 0.380 2 170 | -2.56% |
| CRB (CARBONSTU) | 2.98 3 119 | +7.97% |
| CST (CSTORE) | 4.48 1 165 | +0.90% |
| CTF (CENTURION) | 0.0930 28 826 | +1.64% |
| CWA (CONSOLEW) | 2.78 7 002 | +4.51% |
| DFH (DEFENCEH) | 0.678 8 668 | -1.74% |
| DKR (DEKTRA) | 5.56 67 | +2.96% |
| DNS (DANKS) | 0.820 5 | 0.00% |
| DPG (DARKPOINT) | 10.00 8 919 | +5.26% |
| DRF (DRFINANCE) | 1.580 8 923 | +6.76% |
| DRG (DRAGEUS) | 0.890 1 362 | -5.32% |
| DRZ (DORZECZY) | 27.00 27 | 0.00% |
| DTX (DITIX) | 0.1930 8 299 | -2.53% |
| DUA (DUALITY) | 0.694 1 478 | -0.57% |
| EBX (EKOBOX) | 1.285 12 859 | +2.39% |
| ECC (ECCGAMES) | 0.227 2 701 | +1.34% |
| ECK (EUROSNACK) | 2.40 14 945 | 0.00% |
| ECL | 4.04 816 | -1.46% |
| ECT (ECO5TECH) | 0.650 2 736 | +1.56% |
| EEE (EKIPA) | 0.900 6 846 | -1.75% |
| EGH (EKOPOL) | 5.95 2 505 | +3.48% |
| EGY (ENERGY) | 0.245 25 936 | -3.16% |
| EMP (EMPLOCITY) | 0.555 22 024 | -2.63% |
| EMS (ENIMSO) | 0.2810 3 953 | -4.10% |
| ETX (EUROTAX) | 2.68 66 654 | -6.94% |
| EUV (EUVIC) | 21.20 4 262 | -2.75% |
| EXA (EXAMOBILE) | 3.80 8 171 | +5.56% |
| EXC (EXCELLENC) | 0.4600 132 936 | 0.00% |
| EXM (EXIMIT) | 106.00 212 | 0.00% |
| FAR (FARMINN) | 32.80 10 112 | -0.61% |
| FOR (FOREVEREN) | 2.08 11 309 | -1.89% |
| FOX (SPACEFOX) | 1.800 3 344 | -5.26% |
| FRM (FREEMIND) | 6.80 3 009 | -2.86% |
| FRW (FROZENWAY) | 24.90 5 364 | -1.97% |
| FVE (FOTOVOLT) | 0.295 433 | -0.67% |
| GAL (GALVO) | 3.76 9 447 | -1.05% |
| GAR (GARIN) | 1.900 19 | 0.00% |
| GDS (GDEVS) | 3.28 348 | -0.61% |
| GEN (GENOMED) | 37.20 1 670 | 0.00% |
| GHT (GAMEHUNT) | 4.40 9 | -2.22% |
| GME (GRMEDIA) | 43.00 2 494 | +3.37% |
| GMV (GAMIVO) | 14.90 1 778 | -0.67% |
| GMZ (GRUPAMZ) | 0.215 4 504 | -4.44% |
| GRC (GRUPAREC) | 66.00 594 | -1.20% |
| GRL (GREENLANE) | 16.00 2 400 | 0.00% |
| GRM (GREMPCO) | 1.690 2 831 | +9.74% |
| GRZ (GREENZEB) | 9.25 3 037 | -4.64% |
| GTS (GEOTRANS) | 4.12 20 174 | -0.96% |
| GX1 (GENXONE) | 6.00 2 915 | +1.69% |
| HER (HILANDER) | 1.050 9 140 | 0.00% |
| HOR (HORTICO) | 6.95 34 532 | -2.11% |
| HPM (HIPROMINE) | 47.80 25 812 | -0.42% |
| HUB (HUBTECH) | 0.268 3 817 | -0.37% |
| ICG (ICECODE) | 0.0840 2 808 | +2.44% |
| IDH | 2.42 2 519 | +1.68% |
| IFA (INFRA) | 1.980 101 | +0.51% |
| IFL (IFLEASING) | 1.62 146 | +2.53% |
| IGT (IGORIA) | 0.424 4 635 | +2.66% |
| INM (INVENTION) | 0.1085 157 | -0.91% |
| INT (INTERNITY) | 9.25 9 | -4.64% |
| ISD (INSIDPARK) | 0.470 161 | -10.48% |
| IVE (INVESTEKO) | 1.70 725 | 0.00% |
| IVO (INCUVO) | 0.638 6 | 0.00% |
| IWS (IRONWOLF) | 1.300 2 876 | +2.36% |
| JJB (JUJUBEE) | 0.515 1 288 | +3.83% |
| KLK (KOLEJKOWO) | 54.00 36 829 | -1.82% |
| KLN (KLON) | 1.30 26 | 0.00% |
| KMB (KOMBINAT) | 0.890 24 301 | -1.66% |
| KME | 0.200 0 | -3.85% |
| KOR (KORBANK) | 12.20 244 | 0.00% |
| KUB (KUBOTA) | 12.60 25 | -0.79% |
| LCN (LABOCANNA) | 0.215 3 146 | +0.47% |
| LEG (LEGIMI) | 25.80 5 832 | -0.77% |
| LET (LETUS) | 0.168 3 361 | +4.35% |
| LFR (LIFTERO) | 56.00 481 395 | +3.80% |
| LGT (LGTRADE) | 2.06 6 021 | -5.50% |
| LHD (LICHTHUND) | 65.50 14 704 | -5.76% |
| LMG (LMGAMES) | 0.700 206 | +0.72% |
| LTM (LTGAMES) | 9.95 13 103 | +3.65% |
| LUG | 1.59 2 378 | +6.00% |
| MAD (MADKOM) | 3.08 767 | -1.28% |
| MAZ (MAZOP) | 14.00 3 008 | +0.72% |
| MBF (MBFGROUP) | 3.000 22 935 | -4.46% |
| MDB (MEDICOBIO) | 0.396 7 719 | +1.54% |
| MDT (MEDTECH) | 0.3220 243 254 | -4.17% |
| MER (MERA) | 1.10 2 | +7.84% |
| MFD (MFOOD) | 4.00 17 540 | +0.50% |
| MIG (MILITARY) | 0.4700 34 811 | +2.17% |
| MLB (MAKOLAB) | 7.10 19 749 | +1.43% |
| MLM (MILISYS) | 0.3740 4 070 | -2.35% |
| MNS (MENNICASK) | 47.70 43 797 | -0.62% |
| MPY (MPAY) | 0.3100 266 667 | -8.82% |
| MSM | 5.30 11 778 | -1.12% |
| MTN (MILTON) | 0.570 32 777 | +3.64% |
| MUN (MUNAR) | 0.379 2 634 | +2.71% |
| MXP (MAXIPIZZA) | 0.450 600 | -15.09% |
| NOB (NOOBZ) | 14.40 432 | +5.88% |
| NOV (NOVINA) | 0.638 18 418 | +1.59% |
| NST (NESTMEDIC) | 0.640 22 530 | -1.54% |
| NTS (NOTORIA) | 7.50 8 | +4.17% |
| O2T (ONE2TRIBE) | 0.206 3 463 | +4.04% |
| OLY (OLYMP) | 0.211 41 | -1.86% |
| ONE (1SOLUTION) | 0.0998 43 044 | +0.60% |
| OPI (OPTIGIS) | 0.416 1 066 | +1.46% |
| ORL (ORZLOPONY) | 2.10 2 | +0.96% |
| OUT (OUTDOORZY) | 1.540 1 067 | +2.67% |
| OVI (OVIDWORKS) | 0.300 101 | -5.06% |
| P24 (PRESENT24) | 0.101 3 135 | 0.00% |
| P2B (PLANETB2B) | 0.0580 3 390 | -1.69% |
| P2C (P2CHILL) | 3.60 215 982 | +9.09% |
| PAC (PROACTA) | 1.660 4 450 | +5.73% |
| PDG (PYRAMID) | 4.54 23 | +0.44% |
| PGG (PROGUNSGR) | 4.50 567 | -4.26% |
| PGH | 5.40 16 283 | +0.37% |
| PLI (PLATIGE) | 3.64 8 309 | -1.36% |
| PLM (POLMAN) | 0.436 20 | +7.65% |
| PLT (PLOTTWIST) | 1.35 31 | +6.30% |
| PNT (POINTPACK) | 12.90 3 860 | -0.77% |
| PRA (PRIME) | 1.47 619 571 | +16.67% |
| PRE (PRESIDENT) | 82.50 18 886 | -0.60% |
| PRH (POLHOLROZ) | 1.960 1 944 | +2.62% |
| PRN (PARTNER) | 23.00 228 | -5.74% |
| QUB (QUBICGMS) | 0.800 24 418 | +14.29% |
| RAY (PURPLERAY) | 4.36 218 | -2.24% |
| RBS (ROBINSON) | 3.72 27 699 | +8.14% |
| RDG (READGENE) | 5.04 25 | 0.00% |
| RRH (RRHGROUP) | 0.0455 10 059 | -2.15% |
| RSG (RSGAMES) | 4.80 144 | -4.00% |
| RSP (REMORSOL) | 5.40 418 | +5.88% |
| RST (ROAD) | 4.90 8 833 | -3.92% |
| S4E | 82.00 3 030 | +5.81% |
| SBE (SOFTBLUE) | 0.276 8 122 | -3.50% |
| SCS (STEMCELLS) | 0.490 48 | +4.26% |
| SDS (SDSOPTIC) | 3.62 21 696 | -9.50% |
| SED (SEDIVIO) | 7.05 994 | 0.00% |
| SEV (SEVENET) | 10.70 55 389 | +0.94% |
| SFD | 2.89 38 090 | +1.40% |
| SGD (SIGMADEF) | 0.260 31 520 | -0.38% |
| SKY (STOHID) | 4.48 1 364 | +0.45% |
| SMT (SIMTERACT) | 5.50 1 870 | +0.92% |
| SOK (SONKA) | 10.30 5 426 | 0.00% |
| STA (STARWARD) | 7.30 4 681 | +4.29% |
| SUN (SUNTECH) | 2.16 46 929 | +2.86% |
| SYG (SYGNIS) | 1.150 288 311 | -9.45% |
| SZR (SZAR) | 0.0565 2 300 | +3.67% |
| TCR (TECHROBOT) | 15.40 8 017 | +1.99% |
| TEC (TECNTICA) | 0.424 1 130 | -4.50% |
| TGG (TRIGGO) | 0.800 533 | +2.56% |
| TGS (TRUEGS) | 0.155 1 288 | -1.27% |
| THS (THORIUMSP) | 19.90 127 718 | +5.79% |
| TLG (TELGAM) | 0.366 8 300 | +1.67% |
| TLS (TELESTR) | 25.60 256 | +3.23% |
| TME (TERMOEXP) | 12.70 1 946 | +3.25% |
| TOS (TAMEX) | 2.86 6 | -0.69% |
| TRX (TREX) | 4.88 22 620 | +1.67% |
| VAI (VOLARIA) | 0.800 3 389 | +1.27% |
| VAR (VARSAV) | 0.795 55 090 | +7.43% |
| VDS (VIDIS) | 5.05 3 272 | -3.81% |
| VEE | 10.90 7 229 | -3.11% |
| VER (MPLVERBUM) | 4.36 2 102 | +0.93% |
| VFA (VRFABRIC) | 2.48 548 | +5.08% |
| VLT (VOOLT) | 1.665 2 124 | -4.86% |
| VRB (VERBICOM) | 1.96 6 745 | +5.95% |
| WLI (WILDINT) | 0.650 3 158 | -5.80% |
| WOD (WODKAN) | 6.50 325 | -2.99% |
| WRL (WIERZYCL) | 0.710 43 | +1.43% |
| XDD (MENTZEN) | 26.00 3 150 | +1.56% |
| YOS (YOSHI) | 0.710 17 764 | +3.20% |
| ZEN (ZENERIS) | 3.00 3 948 | +5.26% |