| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.03 10 | -6.36% |
| ADX (ADATEX) | 1.27 72 | +0.79% |
| AGL (AGROLIGA) | 24.00 8 752 | +0.84% |
| AIN (ABSINVEST) | 1.40 145 | +2.94% |
| AIT (AITON) | 0.249 6 337 | +5.96% |
| AME (AMESA) | 2.02 525 | 0.00% |
| AOL (ANALIZY) | 26.40 95 690 | -10.81% |
| APS | 6.15 5 757 | +0.82% |
| AQA (AQUAPOZ) | 5.30 558 | -4.50% |
| AQU (AQUABB) | 12.00 2 101 | -1.64% |
| ARG (ARTGAMES) | 0.745 1 082 | 0.00% |
| ARI | 0.424 331 | -0.47% |
| ATA (ATCCARGO) | 11.10 3 591 | -3.48% |
| ATJ (ATOMJELLY) | 0.615 93 376 | -14.58% |
| AUX (AUXILIA) | 1.170 1 425 | 0.00% |
| AZC (AZTEC) | 1.30 3 989 | -7.80% |
| BAC (BACT) | 3.05 33 694 | +5.17% |
| BEE (BEEIN) | 6.25 106 | +0.81% |
| BEP (BIOMASS) | 0.1095 6 298 | +0.46% |
| BHX (BINARY) | 3.92 212 159 | +8.89% |
| BIG (BASEIG) | 29.40 1 173 750 | +22.50% |
| BKD (BKDGAMES) | 2.58 25 047 | -5.84% |
| BPC | 0.0980 113 | 0.00% |
| BSH | 15.90 101 103 | +1.27% |
| BTK (BIZTECH) | 0.1780 3 574 | -4.81% |
| CBD (CANNABIS) | 0.1870 18 596 | +1.63% |
| CCS | 0.448 20 | -13.01% |
| CFG | 1.660 3 596 | 0.00% |
| CLA (CONSOLE) | 5.75 422 | +0.88% |
| CMI | 9.90 20 | -1.00% |
| COR (COREY) | 0.3400 398 | -0.58% |
| COS (COSMA) | 0.394 355 | 0.00% |
| CRB (CARBONSTU) | 2.10 16 023 | -16.00% |
| CST (CSTORE) | 7.20 27 617 | -3.36% |
| CTF (CENTURION) | 0.1430 117 341 | +7.52% |
| CWA (CONSOLEW) | 3.88 8 105 | -1.02% |
| DFH (DEFENCEH) | 0.4200 37 838 | -1.41% |
| DKR (DEKTRA) | 6.30 2 218 | 0.00% |
| DNS (DANKS) | 0.795 150 | -0.63% |
| DPG (DARKPOINT) | 14.90 298 | -1.32% |
| DRF (DRFINANCE) | 1.380 25 364 | -7.69% |
| DRG (DRAGEUS) | 0.950 29 | 0.00% |
| DTX (DITIX) | 0.1930 2 | 0.00% |
| EBX (EKOBOX) | 1.685 11 059 | -2.88% |
| ECC (ECCGAMES) | 0.1865 629 | 0.00% |
| ECK (EUROSNACK) | 2.55 28 440 | -1.92% |
| ECL | 4.46 1 528 | -2.19% |
| ECT (ECO5TECH) | 0.950 3 219 | +1.06% |
| EEE (EKIPA) | 1.130 14 615 | +0.89% |
| EGH (EKOPOL) | 6.40 13 402 | -1.54% |
| EGY (ENERGY) | 0.235 11 620 | -2.08% |
| EMP (EMPLOCITY) | 0.400 8 712 | 0.00% |
| ETX (EUROTAX) | 2.90 78 | -0.68% |
| EUV (EUVIC) | 20.80 807 | 0.00% |
| EXA (EXAMOBILE) | 3.76 2 106 | -0.53% |
| EXC (EXCELLENC) | 0.515 765 790 | +3.00% |
| EXM (EXIMIT) | 126.00 504 | -0.79% |
| FAR (FARMINN) | 36.70 17 331 | +0.27% |
| FOR (FOREVEREN) | 2.50 13 559 | -1.19% |
| FOX (SPACEFOX) | 2.24 12 610 | +4.67% |
| FRM (FREEMIND) | 6.58 14 717 | +1.54% |
| FRW (FROZENWAY) | 38.00 9 961 | -1.30% |
| FVE (FOTOVOLT) | 0.366 251 | -0.54% |
| GAL (GALVO) | 2.32 11 018 | -8.66% |
| GAR (GARIN) | 2.40 1 199 | -8.40% |
| GEN (GENOMED) | 24.20 243 | -2.42% |
| GHT (GAMEHUNT) | 5.15 525 | +0.98% |
| GHY (GHYDROGEN) | 1.900 2 | -5.94% |
| GME (GRMEDIA) | 53.50 360 | -1.83% |
| GMV (GAMIVO) | 17.00 33 068 | -5.03% |
| GMZ (GRUPAMZ) | 0.279 4 066 | 0.00% |
| GRC (GRUPAREC) | 68.60 5 317 | 0.00% |
| GRL (GREENLANE) | 19.20 4 978 | -2.04% |
| GRM (GREMPCO) | 1.090 13 425 | +3.81% |
| GRZ (GREENZEB) | 7.35 5 430 | -5.77% |
| GTS (GEOTRANS) | 5.04 7 377 | +0.80% |
| GX1 (GENXONE) | 5.84 4 909 | -1.35% |
| HER (HILANDER) | 1.405 2 988 | -1.40% |
| HMP (HEMP) | 0.2070 27 258 | +0.49% |
| HOR (HORTICO) | 7.25 127 848 | -2.68% |
| HPE (HIPOWERSA) | 0.366 28 | +0.55% |
| HPM (HIPROMINE) | 84.00 50 877 | 0.00% |
| HRT (HURTIMEX) | 0.1570 4 978 | -7.10% |
| HUB (HUBTECH) | 0.237 26 399 | +0.85% |
| ICG (ICECODE) | 0.1510 14 370 | +7.86% |
| IDH | 2.14 11 | 0.00% |
| IFA (INFRA) | 2.07 1 214 | -1.43% |
| IGT (IGORIA) | 0.495 71 159 | +0.81% |
| IMG (IMMGAMES) | 0.826 104 661 | +24.77% |
| INM (INVENTION) | 0.1120 8 828 | +0.45% |
| INT (INTERNITY) | 7.60 2 029 | +0.66% |
| ISD (INSIDPARK) | 0.450 1 222 | -10.00% |
| IVE (INVESTEKO) | 2.10 2 440 | 0.00% |
| IVO (INCUVO) | 0.644 666 | +2.55% |
| IWS (IRONWOLF) | 1.150 614 | -3.36% |
| JJB (JUJUBEE) | 0.595 46 | -0.83% |
| KBJ | 20.60 155 941 | -1.90% |
| KLE (KLEPSYDRA) | 7.78 118 411 | +0.78% |
| KLK (KOLEJKOWO) | 70.50 38 807 | -0.70% |
| KLN (KLON) | 1.38 41 | -1.43% |
| KMB (KOMBINAT) | 0.920 94 676 | -1.60% |
| KME | 0.258 426 | +4.88% |
| KOR (KORBANK) | 10.10 11 574 | -4.72% |
| KPC (KUPIEC) | 1.00 500 | -9.09% |
| KPI (KANCELWEC) | 1.99 3 104 | 0.00% |
| KUB (KUBOTA) | 13.40 13 | 0.00% |
| LCN (LABOCANNA) | 0.209 209 | 0.00% |
| LEG (LEGIMI) | 30.40 298 | +4.11% |
| LET (LETUS) | 0.191 86 356 | +4.37% |
| LGT (LGTRADE) | 2.36 960 | -5.60% |
| LHD (LICHTHUND) | 58.00 1 450 | -3.33% |
| LMG (LMGAMES) | 0.670 1 377 | 0.00% |
| LTM (LTGAMES) | 5.65 7 374 | -5.83% |
| LUG | 1.40 3 580 | -6.67% |
| MAD (MADKOM) | 3.08 7 494 | +6.21% |
| MAZ (MAZOP) | 13.50 1 350 | 0.00% |
| MBF (MBFGROUP) | 5.74 58 225 | -3.37% |
| MDB (MEDICOBIO) | 0.464 10 644 | -0.85% |
| MDP (MEDCAMP) | 0.800 3 204 | -2.44% |
| MDT (MEDTECH) | 0.930 672 104 | +8.77% |
| MER (MERA) | 1.00 585 | 0.00% |
| MFD (MFOOD) | 2.10 134 341 | +2.94% |
| MLB (MAKOLAB) | 8.60 10 062 | +1.78% |
| MLM (MILISYS) | 0.2870 19 640 | -1.03% |
| MNS (MENNICASK) | 57.00 32 341 | -0.35% |
| MO2 (MOLIERA2) | 0.0740 4 | +3.50% |
| MPY (MPAY) | 0.2540 33 979 | -1.55% |
| MSM | 4.50 293 | -0.66% |
| MTN (MILTON) | 0.810 137 256 | -12.43% |
| MUN (MUNAR) | 0.385 6 133 | +0.26% |
| MXP (MAXIPIZZA) | 0.450 5 | +6.89% |
| NOB (NOOBZ) | 12.60 34 596 | +0.80% |
| NOV (NOVINA) | 0.620 13 186 | +0.65% |
| NST (NESTMEDIC) | 0.640 19 773 | -0.62% |
| NTS (NOTORIA) | 8.45 169 | 0.00% |
| NTV (NTVSA) | 0.165 17 | 0.00% |
| NWA (NWAI) | 29.60 749 | 0.00% |
| O2T (ONE2TRIBE) | 0.278 461 | +0.72% |
| OLY (OLYMP) | 0.267 76 | 0.00% |
| ONE (1SOLUTION) | 0.0910 18 | +0.22% |
| OPI (OPTIGIS) | 0.386 0 | 0.00% |
| ORL (ORZLOPONY) | 2.22 13 265 | -2.63% |
| OUT (OUTDOORZY) | 1.600 2 785 | -4.19% |
| OVI (OVIDWORKS) | 0.478 645 | +4.82% |
| OZE (OZECAPITAL) | 0.408 10 401 | -2.39% |
| P24 (PRESENT24) | 0.123 1 293 | +4.24% |
| P2B (PLANETB2B) | 0.0540 2 350 | +0.93% |
| P2C (P2CHILL) | 2.30 37 405 | +4.55% |
| PAC (PROACTA) | 1.810 16 927 | -3.21% |
| PDG (PYRAMID) | 7.20 926 | +2.86% |
| PGG (PROGUNSGR) | 5.30 3 326 | -2.75% |
| PLI (PLATIGE) | 6.10 12 169 | +11.31% |
| PLM (POLMAN) | 0.400 10 034 | +2.83% |
| PLT (PLOTTWIST) | 1.45 8 341 | -6.45% |
| PNT (POINTPACK) | 13.70 17 568 | -2.14% |
| PRE (PRESIDENT) | 114.00 173 654 | +1.79% |
| PRH (POLHOLROZ) | 2.86 135 829 | +32.41% |
| PRN (PARTNER) | 0.292 4 236 | -3.95% |
| PTN (POLTRONIC) | 0.780 1 001 | +4.00% |
| QUB (QUBICGMS) | 0.730 733 | 0.00% |
| RAY (PURPLERAY) | 5.64 4 568 | +2.17% |
| RBS (ROBINSON) | 3.32 7 772 | 0.00% |
| RDG (READGENE) | 4.90 799 | -3.16% |
| RRH (RRHGROUP) | 0.0845 4 872 | +8.33% |
| RSG (RSGAMES) | 7.50 75 | 0.00% |
| RSP (REMORSOL) | 6.05 344 | -0.82% |
| RST (ROAD) | 7.00 14 | +3.86% |
| S4E | 43.00 10 640 | -4.02% |
| SBE (SOFTBLUE) | 0.289 51 935 | -3.99% |
| SCS (STEMCELLS) | 0.398 40 | 0.00% |
| SDS (SDSOPTIC) | 4.86 42 958 | +0.41% |
| SED (SEDIVIO) | 10.10 10 339 | +1.00% |
| SEV (SEVENET) | 11.30 235 185 | -3.83% |
| SFD | 2.76 8 728 | +0.36% |
| SGD (SIGMADEF) | 0.1775 34 412 | +2.90% |
| SIN (SOLARINOV) | 0.0460 3 412 | -6.12% |
| SKY (STOHID) | 1.600 1 226 | -3.61% |
| SMT (SIMTERACT) | 4.98 16 | 0.00% |
| SNN (SUNNET) | 1.980 2 126 | -1.98% |
| SOK (SONKA) | 9.14 18 426 | -1.51% |
| STA (STARWARD) | 8.20 35 787 | +0.49% |
| SUN (SUNTECH) | 1.570 6 044 | -1.88% |
| SYG (SYGNIS) | 1.350 46 324 | -1.46% |
| SZR (SZAR) | 0.0670 2 901 | +16.52% |
| TCR (TECHROBOT) | 15.60 8 893 | -6.02% |
| TEC (TECNTICA) | 0.708 4 672 | +4.73% |
| TGG (TRIGGO) | 0.910 2 | +0.55% |
| TGS (TRUEGS) | 0.267 10 927 | -5.99% |
| TLG (TELGAM) | 0.478 40 527 | +5.29% |
| TLS (TELESTR) | 23.80 9 044 | 0.00% |
| TME (TERMOEXP) | 15.70 31 | -1.26% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.46 645 | 0.00% |
| TRX (TREX) | 3.90 762 | +2.63% |
| UNV (UNIVERSE) | 3.80 289 | +8.57% |
| VAI (VOLARIA) | 1.240 9 895 | -6.06% |
| VAR (VARSAV) | 0.448 87 | 0.00% |
| VDS (VIDIS) | 5.00 10 | +0.40% |
| VEE | 11.95 45 052 | +1.70% |
| VER (MPLVERBUM) | 5.80 6 | 0.00% |
| VFA (VRFABRIC) | 3.60 462 | +4.65% |
| VLT (VOOLT) | 1.820 6 560 | -4.21% |
| VRB (VERBICOM) | 1.99 2 800 | +0.51% |
| WLI (WILDINT) | 0.850 3 525 | +3.66% |
| WOD (WODKAN) | 6.65 186 | +2.31% |
| WRL (WIERZYCL) | 0.584 43 | 0.00% |
| XDD (MENTZEN) | 27.80 12 228 | +0.72% |
| YOS (YOSHI) | 0.872 11 407 | -4.18% |
| ZEN (ZENERIS) | 3.01 265 | -2.90% |