| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.27 19 | 0.00% |
| ADX (ADATEX) | 1.310 4 919 | +4.38% |
| AGL (AGROLIGA) | 18.60 1 555 | -0.53% |
| AIN (ABSINVEST) | 1.05 1 054 | +5.00% |
| AIT (AITON) | 0.317 951 | 0.00% |
| AME (AMESA) | 2.73 4 685 | -0.36% |
| AOL (ANALIZY) | 24.00 480 | 0.00% |
| APS | 9.95 37 404 | -5.24% |
| AQA (AQUAPOZ) | 9.45 19 | 0.00% |
| AQU (AQUABB) | 13.90 70 | +1.46% |
| ARG (ARTGAMES) | 0.454 11 | +0.89% |
| ARI | 0.424 127 | -1.40% |
| ATA (ATCCARGO) | 15.20 152 | +1.33% |
| ATJ (ATOMJELLY) | 1.05 1 638 | +0.96% |
| AUX (AUXILIA) | 1.255 3 344 | -1.95% |
| AVE (ADVERTIGO) | 0.260 5 | +0.78% |
| AZC (AZTEC) | 1.48 15 | 0.00% |
| BAC (BACT) | 3.09 6 582 | -1.90% |
| BEE (BEEIN) | 8.15 655 | -0.61% |
| BEP (BIOMASS) | 0.1405 34 127 | +0.36% |
| BIG (BASEIG) | 33.90 86 162 | -3.65% |
| BKD (BKDGAMES) | 1.800 227 211 | +0.56% |
| BPC | 0.132 560 | -0.75% |
| BRP (BLACKROSE) | 0.978 10 | 0.00% |
| BSH | 17.95 1 631 | +2.57% |
| BTK (BIZTECH) | 0.200 1 393 | 0.00% |
| CBD (CANNABIS) | 0.2390 14 609 | -3.04% |
| CCS | 0.620 37 | +1.64% |
| CFG | 1.88 1 048 | -6.00% |
| CHP (CHERRY) | 5.86 8 651 | -0.34% |
| CLA (CONSOLE) | 7.35 44 | -0.68% |
| CMI | 12.10 24 | -1.63% |
| COR (COREY) | 0.370 31 935 | -7.04% |
| COS (COSMA) | 0.396 9 401 | +5.60% |
| CRB (CARBONSTU) | 5.38 1 104 | -1.47% |
| CTF (CENTURION) | 1.48 444 | +2.07% |
| CWA (CONSOLEW) | 6.30 2 852 | -3.96% |
| DFH (DEFENCEH) | 1.15 55 823 | -0.86% |
| DGS (DEMGAMES) | 0.620 93 | +0.81% |
| DKR (DEKTRA) | 6.10 3 779 | +3.39% |
| DNS (DANKS) | 0.745 2 201 | 0.00% |
| DPG (DARKPOINT) | 23.80 2 883 | +3.48% |
| DRF (DRFINANCE) | 1.44 16 228 | -9.43% |
| DRG (DRAGEUS) | 1.450 2 011 | -1.69% |
| DTX (DITIX) | 0.254 1 590 | -1.55% |
| DUA (DUALITY) | 1.260 575 | -1.56% |
| EBX (EKOBOX) | 1.000 4 609 | -4.76% |
| ECC (ECCGAMES) | 0.205 10 960 | +0.99% |
| ECL | 16.80 6 117 | +3.07% |
| ECT (ECO5TECH) | 1.450 3 523 | -3.33% |
| EEE (EKIPA) | 1.370 8 447 | 0.00% |
| EGH (EKOPOL) | 6.80 2 801 | +8.80% |
| EGY (ENERGY) | 0.1715 16 742 | +0.88% |
| EMP (EMPLOCITY) | 2.10 8 | 0.00% |
| EON (EONET) | 29.40 2 733 | 0.00% |
| ETX (EUROTAX) | 2.08 3 150 | -2.80% |
| EXA (EXAMOBILE) | 3.50 2 175 | +4.79% |
| EXC (EXCELLENC) | 0.2910 74 383 | -2.35% |
| EXM (EXIMIT) | 93.00 3 286 | +6.29% |
| F51 (FARM51) | 6.18 87 431 | +5.46% |
| FEM (FEMTECH) | 0.360 194 | -0.55% |
| FOR (FOREVEREN) | 2.66 41 695 | -4.32% |
| FOX (SPACEFOX) | 3.90 39 | +2.63% |
| FRM (FREEMIND) | 7.80 12 816 | +8.33% |
| FRW (FROZENWAY) | 38.70 25 929 | -1.78% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.494 15 | -0.40% |
| GAL (GALVO) | 2.10 525 | +2.94% |
| GAR (GARIN) | 2.14 1 230 | -0.93% |
| GDS (GDEVS) | 2.31 14 114 | +2.67% |
| GHT (GAMEHUNT) | 7.74 3 626 | +4.59% |
| GHY (GHYDROGEN) | 1.70 839 | +1.80% |
| GME (GRMEDIA) | 100.00 2 514 | +1.52% |
| GMV (GAMIVO) | 15.20 1 520 | -0.65% |
| GMZ (GRUPAMZ) | 0.329 1 645 | -0.90% |
| GNS (NIEWIADOW) | 12.96 288 304 | -4.71% |
| GRC (GRUPAREC) | 68.50 14 951 | -3.52% |
| GRL (GREENLANE) | 21.90 110 977 | 0.00% |
| GRM (GREMPCO) | 1.105 28 | 0.00% |
| GRZ (GREENZEB) | 8.95 179 | +5.29% |
| GTS (GEOTRANS) | 5.10 4 961 | -0.39% |
| GX1 (GENXONE) | 5.26 543 | -0.75% |
| HER (HILANDER) | 2.28 8 580 | +0.88% |
| HMP (HEMP) | 0.1650 22 966 | -2.48% |
| HOR (HORTICO) | 6.34 8 429 | +2.59% |
| HPM (HIPROMINE) | 104.00 9 880 | 0.00% |
| HRT (HURTIMEX) | 0.214 4 486 | 0.00% |
| HUB (HUBTECH) | 0.249 17 111 | +0.81% |
| IDH | 2.60 26 | +6.56% |
| IFA (INFRA) | 2.13 8 881 | -12.70% |
| IGT (IGORIA) | 0.230 3 397 | +2.68% |
| IMG (IMMGAMES) | 1.25 70 399 | -3.85% |
| INM (INVENTION) | 0.1220 43 213 | +1.24% |
| INT (INTERNITY) | 7.60 30 | -1.30% |
| ISD (INSIDPARK) | 0.690 4 654 | -2.84% |
| IVE (INVESTEKO) | 2.30 4 832 | +2.68% |
| IVO (INCUVO) | 0.632 227 | -2.77% |
| IWS (IRONWOLF) | 2.42 2 301 | +13.08% |
| JJB (JUJUBEE) | 0.750 14 483 | +0.81% |
| K2P (KOOL2PLAY) | 0.900 9 | 0.00% |
| KBJ | 22.00 2 245 | -1.79% |
| KLE (KLEPSYDRA) | 7.20 19 684 | -1.37% |
| KLK (KOLEJKOWO) | 81.60 8 509 | -1.66% |
| KLN (KLON) | 1.40 21 | 0.00% |
| KOR (KORBANK) | 8.40 2 841 | +1.82% |
| KPI (KANCELWEC) | 1.63 1 630 | 0.00% |
| KUB (KUBOTA) | 14.35 5 007 | 0.00% |
| LCN (LABOCANNA) | 0.202 8 004 | -7.76% |
| LEG (LEGIMI) | 36.90 15 018 | +0.27% |
| LET (LETUS) | 0.90 29 951 | -14.29% |
| LGT (LGTRADE) | 3.28 2 039 | +1.23% |
| LHD (LICHTHUND) | 46.00 2 024 | -0.43% |
| LTM (LTGAMES) | 6.60 21 006 | -9.34% |
| LUG | 2.50 3 265 | -3.10% |
| LXB (LEXBONO) | 0.125 6 | 0.00% |
| MAD (MADKOM) | 2.48 31 395 | -6.06% |
| MAZ (MAZOP) | 14.81 1 762 | +0.05% |
| MBF (MBFGROUP) | 5.60 35 375 | -1.41% |
| MDA (MEDAPP) | 0.1065 1 655 | -2.29% |
| MDB (MEDICOBIO) | 0.491 2 175 | -0.61% |
| MDP (MEDCAMP) | 0.720 6 459 | -5.26% |
| MFD (MFOOD) | 1.45 339 809 | +34.26% |
| MGS (MADNETIC) | 3.90 66 716 | -2.50% |
| MIG (MILITARY) | 0.418 37 664 | -2.56% |
| MLB (MAKOLAB) | 6.60 3 822 | -5.04% |
| MLM (MILISYS) | 0.420 8 531 | -2.78% |
| MMS (MADMIND) | 0.816 15 173 | -8.72% |
| MND (MINERAL) | 1.12 2 | +3.70% |
| MNS (MENNICASK) | 55.40 841 751 | -2.81% |
| MO2 (MOLIERA2) | 0.1030 27 252 | +21.18% |
| MPY (MPAY) | 0.2830 17 243 | -1.22% |
| MSM | 3.81 381 | -3.30% |
| MTN (MILTON) | 0.850 13 100 | +8.97% |
| MXP (MAXIPIZZA) | 0.400 6 | -2.44% |
| NOB (NOOBZ) | 15.50 11 521 | -6.06% |
| NOV (NOVINA) | 0.615 5 225 | -2.38% |
| NST (NESTMEDIC) | 0.685 5 364 | -0.72% |
| NTS (NOTORIA) | 9.70 485 | 0.00% |
| NTV (NTVSA) | 0.180 18 | 0.00% |
| NWA (NWAI) | 24.90 28 475 | +3.75% |
| O2T (ONE2TRIBE) | 0.250 2 275 | -1.57% |
| OLY (OLYMP) | 0.351 155 556 | +25.36% |
| OML (ONEMORE) | 2.225 139 116 | -0.22% |
| ONE (1SOLUTION) | 0.0936 7 884 | -0.43% |
| OPI (OPTIGIS) | 0.510 87 | 0.00% |
| ORL (ORZLOPONY) | 2.60 52 | +0.78% |
| OUT (OUTDOORZY) | 0.715 23 223 | +2.14% |
| OVI (OVIDWORKS) | 0.487 10 487 | -2.60% |
| OZE (OZECAPITAL) | 0.416 26 225 | -0.95% |
| P24 (PRESENT24) | 0.110 7 913 | 0.00% |
| P2B (PLANETB2B) | 0.0740 3 570 | -0.67% |
| P2C (P2CHILL) | 3.24 4 326 | -4.14% |
| PAC (PROACTA) | 1.300 3 860 | +3.17% |
| PDG (PYRAMID) | 12.00 2 424 | -4.76% |
| PGG (PROGUNSGR) | 5.20 25 361 | -0.76% |
| PLI (PLATIGE) | 9.76 30 985 | -3.37% |
| PLM (POLMAN) | 0.430 4 | -1.15% |
| PLT (PLOTTWIST) | 1.49 318 | +2.76% |
| PNT (POINTPACK) | 13.70 87 200 | +3.01% |
| PRE (PRESIDENT) | 102.26 14 877 | -4.39% |
| PRN (PARTNER) | 0.113 1 320 | 0.00% |
| QUB (QUBICGMS) | 1.200 1 207 | 0.00% |
| RBS (ROBINSON) | 3.12 3 005 | -1.89% |
| RCW (RUCHCHORZ) | 0.348 73 | -5.43% |
| RDG (READGENE) | 5.64 11 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RRH (RRHGROUP) | 0.0938 985 | +0.43% |
| RSG (RSGAMES) | 11.30 23 | +2.73% |
| RSP (REMORSOL) | 5.94 16 982 | 0.00% |
| RST (ROAD) | 4.93 148 | +2.71% |
| S4E | 42.40 50 880 | 0.00% |
| SBE (SOFTBLUE) | 0.1945 3 806 | -2.02% |
| SCS (STEMCELLS) | 0.346 302 | -3.89% |
| SCW (SCANWAY) | 178.00 265 974 | +1.71% |
| SDS (SDSOPTIC) | 5.02 37 987 | +0.40% |
| SED (SEDIVIO) | 8.00 1 328 | -6.10% |
| SEV (SEVENET) | 2.57 1 577 | +0.39% |
| SFD | 2.89 626 | +3.21% |
| SIN (SOLARINOV) | 0.0622 5 727 | -0.32% |
| SKY (STOHID) | 2.14 54 | -0.93% |
| SMT (SIMTERACT) | 5.65 113 | 0.00% |
| SNG (SYNERGA) | 0.620 2 898 | -7.19% |
| SOK (SONKA) | 9.34 27 053 | +1.97% |
| STA (STARWARD) | 9.00 12 543 | -2.17% |
| SUN (SUNTECH) | 1.470 16 458 | +1.38% |
| SYG (SYGNIS) | 1.98 292 357 | -5.71% |
| SZR (SZAR) | 0.0935 4 | 0.00% |
| TCR (TECHROBOT) | 13.50 2 037 | 0.00% |
| TGG (TRIGGO) | 0.820 1 291 | -5.20% |
| TGS (TRUEGS) | 0.281 7 052 | -1.40% |
| TLG (TELGAM) | 0.408 217 | -5.56% |
| TLS (TELESTR) | 23.80 357 | 0.00% |
| TME (TERMOEXP) | 17.70 1 657 | 0.00% |
| TNT (TNTPROENR) | 1.000 21 700 | 0.00% |
| TOS (TAMEX) | 2.36 5 | -0.84% |
| TRX (TREX) | 1.49 4 472 | +0.68% |
| UNV (UNIVERSE) | 6.00 700 | -4.00% |
| VAI (VOLARIA) | 2.08 21 168 | +6.67% |
| VAR (VARSAV) | 0.471 4 050 | +0.64% |
| VDS (VIDIS) | 5.00 10 | 0.00% |
| VEE | 11.90 7 690 | +3.03% |
| VER (MPLVERBUM) | 8.50 17 | -3.41% |
| VFA (VRFABRIC) | 2.88 3 354 | -0.69% |
| VGN (VINCIGEN) | 0.304 7 575 | -0.65% |
| VLT (VOOLT) | 2.13 4 377 | -0.93% |
| VRB (VERBICOM) | 1.13 13 246 | -5.04% |
| VRF (VRFACTORY) | 0.236 47 | 0.00% |
| WLI (WILDINT) | 1.46 2 946 | -9.88% |
| WOD (WODKAN) | 6.75 678 | -3.57% |
| WRL (WIERZYCL) | 0.602 50 | 0.00% |
| XDD (MENTZEN) | 34.50 24 620 | -0.14% |
| YOS (YOSHI) | 2.43 1 001 | +2.10% |
| ZEN (ZENERIS) | 3.89 233 | +0.26% |