| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 01C (01CYBATON) | 4.04 404 | 0.00% |
| 4MB (4MOBILITY) | 1.79 1 992 | 0.00% |
| 4MS (4MASS) | 2.515 88 562 | +0.60% |
| 7FT (7FIT) | 4.00 220 | 0.00% |
| AGL (AGROLIGA) | 17.40 35 | -3.60% |
| AIN (ABSINVEST) | 0.916 17 624 | -2.14% |
| AIT (AITON) | 0.300 30 | 0.00% |
| AMV (ASMODEV) | 1.02 2 295 | +2.00% |
| AOL (ANALIZY) | 13.90 3 475 | -3.47% |
| APA (APANET) | 2.88 5 575 | -4.00% |
| APS | 3.92 2 028 | +3.16% |
| AQA (AQUAPOZ) | 9.96 2 359 | 0.00% |
| AQT (AQUATECH) | 2.71 64 038 | -9.36% |
| AQU (AQUABB) | 15.70 278 | +3.29% |
| ARE (ARENAPL) | 2.61 574 | -6.79% |
| ARG (ARTGAMES) | 1.468 13 634 | -1.61% |
| ASA (APIS) | 0.0274 190 711 | +15.61% |
| ASR (ASTRO) | 0.242 24 | +5.22% |
| ATA (ATCCARGO) | 18.00 564 | +2.86% |
| ATJ (ATOMJELLY) | 1.890 8 481 | +2.44% |
| AUX (AUXILIA) | 1.57 16 270 | -12.29% |
| AVE (ADVERTIGO) | 0.367 982 | -0.54% |
| AZC (AZTEC) | 3.04 304 | -1.94% |
| BEE (BEEIN) | 30.30 25 399 | -0.33% |
| BEP (BIOMASS) | 0.2845 19 049 | -2.07% |
| BER (BIOERG) | 0.1355 2 120 | -5.57% |
| BFC (BIOFACTOR) | 4.26 460 | +1.43% |
| BHX (BINARY) | 1.19 30 | 0.00% |
| BKD (BKDGAMES) | 7.66 500 | -1.29% |
| BLO (BLOOBER) | 22.85 288 294 | +2.47% |
| BPN (BLACKPOIN) | 0.990 2 | 0.00% |
| BRP (BLACKROSE) | 7.80 8 217 | -11.16% |
| BTC (BTCSTUDIO) | 0.384 859 | +0.26% |
| BTK (BIZTECH) | 0.289 455 | +1.05% |
| BVT | 0.230 5 826 | -4.56% |
| CAI (CARLSON) | 40.50 12 148 | +0.75% |
| CBD (CANNABIS) | 0.3585 55 611 | +0.42% |
| CCS | 2.84 6 532 | +0.71% |
| CDT (CODEADDIC) | 0.960 30 556 | +0.21% |
| CFG | 11.55 72 414 | +0.43% |
| CFS (CFSA) | 4.50 513 | -0.44% |
| CHP (CHERRY) | 16.30 32 882 | -3.26% |
| CLA (CONSOLE) | 13.30 7 885 | -0.75% |
| CMC (COMECO) | 0.307 139 646 | -19.21% |
| CMI | 29.00 58 | 0.00% |
| CRB (CARBONSTU) | 17.50 20 620 | +1.74% |
| CTF (CENTURION) | 1.03 223 | -3.74% |
| DBE (DBENERGY) | 29.00 30 396 | -3.01% |
| DDI (DDISTANCE) | 1.250 67 397 | +4.17% |
| DEG (DETGAMES) | 3.00 1 995 | 0.00% |
| DEV (DEVORAN) | 0.0994 4 545 | -0.50% |
| DGE (DRAGOENT) | 42.00 16 345 | -1.18% |
| DKR (DEKTRA) | 13.10 15 922 | +4.80% |
| DNS (DANKS) | 0.690 69 | -4.17% |
| DOW (DSTREAM) | 1.990 20 | 0.00% |
| DRF (DRFINANCE) | 0.800 2 419 | -11.11% |
| DRG (DRAGEUS) | 1.63 5 309 | -1.21% |
| DTX (DITIX) | 0.1185 475 | -12.22% |
| DUA (DUALITY) | 3.19 40 301 | -2.15% |
| EBX (EKOBOX) | 0.450 6 556 | +4.65% |
| ECC (ECCGAMES) | 0.646 33 311 | -0.62% |
| ECL (EASYCALL) | 5.30 808 | -1.85% |
| ECT (ECO5TECH) | 1.900 11 441 | +2.70% |
| EEE (EKIPA) | 4.28 13 415 | -0.47% |
| EFE (EFENERGII) | 0.216 4 471 | +0.47% |
| EGH (EKOPOL) | 8.40 8 531 | -1.18% |
| EKE (EKOOZE) | 0.128 26 | +4.07% |
| EKS (EKIOSK) | 1.66 650 | +5.06% |
| EMP (EMPLOCITY) | 14.40 13 918 | -2.04% |
| EON (EONET) | 20.00 4 988 | +2.56% |
| EPR (EKOPARK) | 10.00 153 | 0.00% |
| ETN (ETNASOFT) | 0.183 50 | -0.54% |
| ETX (EUROTAX) | 3.12 17 210 | 0.00% |
| EXA (EXAMOBILE) | 7.15 2 178 | 0.00% |
| EXC (EXCELLENC) | 0.1398 882 | +3.56% |
| F51 (FARM51) | 24.00 139 413 | +1.05% |
| FHD (FHDOM) | 10.90 109 | 0.00% |
| FIG (FIGENE) | 0.938 50 112 | -2.09% |
| FLG (FALCON) | 0.350 345 | +1.74% |
| FOR (FOREVEREN) | 5.10 106 892 | 0.00% |
| FVE (FOTOVOLT) | 0.385 2 163 | 0.00% |
| GAL (GALVO) | 1.83 59 992 | -0.54% |
| GMB (GAMESBOX) | 9.40 141 | -1.05% |
| GME (GRMEDIA) | 120.00 720 | -10.45% |
| GMV (GAMIVO) | 109.00 48 113 | +3.81% |
| GMZ (GRUPAMZ) | 0.4095 132 931 | -17.11% |
| GNG (GENRG) | 0.300 1 162 | -3.54% |
| GPH (GRAPHENE) | 2.80 3 976 | 0.00% |
| GRC (GRUPAREC) | 58.00 116 | -0.85% |
| GRM (GREMPCO) | 0.540 135 | +1.50% |
| GTS (GEOTRANS) | 10.02 191 161 | +0.20% |
| GX1 (GENXONE) | 9.00 2 000 | +0.45% |
| HOR (HORTICO) | 4.90 17 285 | -0.41% |
| HPM (HIPROMINE) | 256.00 41 301 | -4.48% |
| HRL (HORNIGOLD) | 0.0560 2 040 | -5.08% |
| HRT (HURTIMEX) | 0.197 97 | -0.25% |
| HUB (HUBTECH) | 0.3605 38 749 | +3.00% |
| HYD (HYDRA) | 16.80 1 523 | -5.62% |
| ICG (ICECODE) | 0.442 7 944 | -3.70% |
| IGN (INNOGENE) | 5.13 41 277 | -1.91% |
| IGT (IGORIA) | 0.268 7 | -0.74% |
| IMG (IMMGAMES) | 3.02 2 003 | 0.00% |
| IMR (INTM) | 0.203 203 | +0.50% |
| INM (INVENTION) | 0.1238 11 867 | -0.96% |
| INT (INTERNITY) | 3.99 8 724 | -0.25% |
| IPW (IMAGEPWR) | 25.10 50 | +3.29% |
| IVE (INVESTEKO) | 3.20 960 | 0.00% |
| IVO (INCUVO) | 2.69 44 971 | -2.18% |
| IWS (IRONWOLF) | 5.22 6 461 | -5.09% |
| JJB (JUJUBEE) | 2.30 4 703 | -0.86% |
| JRC (JRCGROUP) | 0.1250 13 | -1.19% |
| JRH (JRHOLDING) | 10.20 86 017 | +0.49% |
| K2P (KOOL2PLAY) | 5.70 570 | -1.38% |
| KBJ | 19.40 5 813 | -1.27% |
| KBT (KLABATER) | 0.976 60 861 | +6.32% |
| KOR (KORBANK) | 8.30 1 660 | 0.00% |
| KPC (KUPIEC) | 1.500 750 | -1.32% |
| KPI (KANCELWEC) | 1.20 11 515 | -0.83% |
| KUB (KUBOTA) | 8.08 1 443 | +6.88% |
| LCN (LABOCANNA) | 0.480 14 412 | 0.00% |
| LEG (LEGIMI) | 18.80 2 489 | +10.59% |
| LET (LETUS) | 1.74 5 939 | +11.54% |
| LGT (LGTRADE) | 1.54 770 | -7.23% |
| LMG (LMGAMES) | 6.12 544 | +0.66% |
| LPS (LAURENPES) | 0.0714 17 673 | -3.51% |
| LTM (LTGAMES) | 5.50 26 495 | -17.42% |
| LUD (LUDUS) | 0.588 878 | +2.08% |
| LUG | 5.45 1 089 | +0.93% |
| MAD (MADKOM) | 1.99 2 631 | -3.40% |
| MAX (MAXIMUS) | 6.25 373 | 0.00% |
| MBF (MBFGROUP) | 2.75 10 492 | -4.84% |
| MDA (MEDAPP) | 0.2800 41 606 | -3.45% |
| MDB (MEDICOBIO) | 1.000 21 549 | -6.10% |
| MDP (MEDCAMP) | 0.950 3 141 | -2.96% |
| MEI (MERIT) | 3.34 21 146 | -4.30% |
| MER (MERA) | 1.38 1 255 | +2.99% |
| MET (METAVERSUM) | 1.035 47 815 | -0.48% |
| MLB (MAKOLAB) | 6.60 2 559 | -6.38% |
| MLM (MILISYS) | 1.840 4 122 | +6.98% |
| MLP (MILKPOL) | 0.790 3 404 | +6.76% |
| MLT (MOONLIT) | 0.410 6 761 | -8.07% |
| MMS (MADMIND) | 5.57 51 611 | +0.18% |
| MNS (MENNICASK) | 75.50 494 677 | -6.79% |
| MO2 (MOLIERA2) | 0.1400 1 508 | -1.75% |
| MPS (MEGAPIXEL) | 9.92 298 | -0.20% |
| MPY (MPAY) | 0.933 159 001 | -5.76% |
| MTE (MTENERGIA) | 0.349 4 562 | -0.85% |
| MTN (MILTON) | 0.858 3 375 | +5.93% |
| MVR (MOVGAMVR) | 0.296 905 | -1.33% |
| MXP (MAXIPIZZA) | 0.700 5 835 | -3.45% |
| NCL (NOCTILUCA) | 109.20 154 530 | -3.70% |
| NGG (NGGAMES) | 0.0928 351 666 | -16.77% |
| NOB (NOOBZ) | 18.05 25 058 | -0.82% |
| NOV (NOVINA) | 0.580 1 221 | -0.34% |
| NRS (NEURONE) | 2.56 3 908 | -5.19% |
| NST (NESTMEDIC) | 1.66 9 960 | 0.00% |
| NTS (NOTORIA) | 6.80 1 360 | 0.00% |
| NWA (NWAI) | 13.70 7 880 | -2.14% |
| O2T (ONE2TRIBE) | 0.423 23 150 | -7.64% |
| OLY (OLYMP) | 0.970 127 184 | +1.62% |
| OML (ONEMORE) | 2.56 56 000 | -0.20% |
| ONE (1SOLUTION) | 0.1358 1 617 | -0.59% |
| OPI (OPTIGIS) | 0.538 1 074 | -0.37% |
| ORL (ORZLOPONY) | 2.06 15 968 | -8.85% |
| OVI (OVIDWORKS) | 0.518 249 | -0.77% |
| OXY (OXYGEN) | 0.330 17 | 0.00% |
| OZE (OZECAPITAL) | 0.970 8 300 | -6.19% |
| P24 (PRESENT24) | 0.120 238 | -0.83% |
| P2B (PLANETB2B) | 0.0618 7 800 | -4.92% |
| P2C (P2CHILL) | 5.20 24 060 | -4.94% |
| PBT (PBGAMES) | 1.025 180 608 | +5.67% |
| PDG (PYRAMID) | 42.30 78 276 | -1.63% |
| PIT (POLARISIT) | 0.790 11 278 | 0.00% |
| PLI (PLATIGE) | 29.00 15 054 | -2.03% |
| PLM (POLMAN) | 0.427 21 | 0.00% |
| PNT (POINTPACK) | 41.30 104 179 | -5.71% |
| PNW (PLANTWEAR) | 2.00 1 234 | -5.66% |
| PPG (PUNCHPUNK) | 0.450 1 318 | +2.27% |
| PRN (PARTNER) | 0.1105 121 | +2.31% |
| PSH (POLYSLASH) | 2.35 37 455 | -10.98% |
| PTN (POLTRONIC) | 1.10 266 | +6.80% |
| PTW (PTWP) | 50.00 5 220 | -2.91% |
| QON (QUARTICON) | 4.50 45 | +0.22% |
| QUB (QUBICGMS) | 1.330 5 492 | +0.76% |
| RBS (ROBINSON) | 3.65 14 312 | -5.19% |
| RCM (REDCARPET) | 74.00 74 | 0.00% |
| RDG (READGENE) | 3.32 6 381 | +0.61% |
| RND (RENDER) | 143.50 287 | -1.03% |
| RRH (ROOFRENOV) | 0.500 13 003 | 0.00% |
| RSP (REMORSOL) | 9.90 73 905 | -2.46% |
| RST (ROAD) | 10.95 3 723 | -2.23% |
| SBE (SOFTBLUE) | 0.289 745 | +0.87% |
| SCS (STEMCELLS) | 0.446 51 745 | -11.68% |
| SDG (SUNDRAGON) | 0.650 1 653 393 | +1.56% |
| SDS (SDSOPTIC) | 17.85 98 930 | 0.00% |
| SED (SEDIVIO) | 8.64 1 641 | -4.00% |
| SEV (SEVENET) | 2.15 2 540 | 0.00% |
| SFD | 3.88 12 876 | 0.00% |
| SIN (SOLARINOV) | 0.0978 14 067 | -1.81% |
| SLT (SAULETECH) | 3.230 95 400 | -6.92% |
| SMT (SIMTERACT) | 11.30 5 343 | -1.74% |
| SNG (SYNERGA) | 1.370 84 113 | +8.04% |
| SOK (SONKA) | 3.35 8 271 | -2.62% |
| STA (STARWARD) | 74.20 74 014 | -1.07% |
| STD (STANDREW) | 20.20 6 686 | 0.00% |
| SUN (SUNTECH) | 6.00 65 307 | +0.67% |
| SWT (SWALLET) | 9.40 799 | 0.00% |
| SYG (SYGNIS) | 2.15 3 621 | +1.42% |
| SZR (SZAR) | 0.1470 15 | 0.00% |
| T2P (TERMO2PWR) | 0.201 1 718 | +4.15% |
| TGG (TRIGGO) | 3.30 1 357 | +8.20% |
| TGS (TRUEGS) | 0.300 1 041 | +0.33% |
| THD (THEDUST) | 13.00 8 928 | +2.36% |
| TLG (TELGAM) | 0.355 5 267 | -8.51% |
| TLS (TELESTR) | 14.90 10 911 | +3.47% |
| TME (TERMOEXP) | 9.95 11 022 | -5.24% |
| TMP (TELEMEDPL) | 1.01 1 621 | -5.61% |
| UFG (UFGAMES) | 2.60 458 | -0.38% |
| UNV (UNIVERSE) | 5.95 2 209 | -4.80% |
| URT (URTESTE) | 146.00 101 016 | +3.55% |
| VAR (VARSAV) | 0.636 1 294 | -0.31% |
| VDS (VIDIS) | 5.20 468 | -1.89% |
| VEE | 20.00 6 782 | -3.38% |
| VER (MPLVERBUM) | 5.30 5 | 0.00% |
| VLT (VOOLT) | 1.445 7 352 | -4.93% |
| VRB (VERBICOM) | 1.66 17 | 0.00% |
| VRF (VRFACTORY) | 0.845 5 916 | +3.05% |
| WAT | 13.55 166 090 | +4.23% |
| WOD (WODKAN) | 8.50 2 010 | +18.06% |
| WPR (WOODPCKR) | 28.70 366 853 | -7.42% |
| XPL (XPLUS) | 1.92 257 | 0.00% |
| YAN (NEPTIS) | 70.50 567 | 0.00% |
| YOS (YOSHI) | 1.080 35 446 | -0.92% |
| ZEN (ZENERIS) | 5.80 43 567 | -3.33% |
| ZRX (ZORTRAX) | 0.317 11 562 | +2.92% |