| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 26.00 53 | -4.06% |
| AIN (ABSINVEST) | 1.35 20 | 0.00% |
| AIT (AITON) | 0.246 420 | +2.93% |
| AME (AMESA) | 2.10 3 147 | +2.94% |
| AOL (ANALIZY) | 26.40 106 | -2.22% |
| APS | 6.20 9 609 | -0.80% |
| AQU (AQUABB) | 13.80 28 | +2.22% |
| ARG (ARTGAMES) | 0.490 1 743 | -0.41% |
| ARI | 0.370 8 | -7.50% |
| ATA (ATCCARGO) | 12.70 26 433 | +1.60% |
| ATJ (ATOMJELLY) | 0.515 1 773 | -0.96% |
| AUX (AUXILIA) | 1.110 30 | 0.00% |
| AZC (AZTEC) | 1.34 6 241 | 0.00% |
| BAC (BACT) | 3.65 61 611 | -1.35% |
| BEE (BEEIN) | 15.00 4 914 | -0.66% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.28 2 140 | -8.89% |
| BIG (BASEIG) | 16.10 32 | 0.00% |
| BKD (BKDGAMES) | 2.50 1 777 | +0.81% |
| BPC | 0.0815 1 989 | +8.67% |
| BSA (BRAS) | 0.200 2 113 | -0.99% |
| BSH | 21.20 6 826 | +2.91% |
| BTK (BIZTECH) | 0.1430 1 227 | +2.88% |
| CBD (CANNABIS) | 0.1700 3 735 | 0.00% |
| CCS | 0.474 12 | -5.20% |
| CFG | 1.590 499 | -0.63% |
| CLA (CONSOLE) | 5.95 60 | 0.00% |
| CMI | 6.40 1 142 | -5.88% |
| COS (COSMA) | 0.360 5 588 | -1.10% |
| CRB (CARBONSTU) | 2.00 32 | 0.00% |
| CST (CSTORE) | 4.82 17 420 | -5.49% |
| CTF (CENTURION) | 0.0985 151 274 | 0.00% |
| CWA (CONSOLEW) | 3.10 326 | -0.64% |
| DFH (DEFENCEH) | 0.3300 23 545 | 0.00% |
| DGS (DEMGAMES) | 0.320 839 | -5.88% |
| DKR (DEKTRA) | 6.38 427 | -0.31% |
| DNS (DANKS) | 0.800 8 | 0.00% |
| DPG (DARKPOINT) | 13.40 14 000 | -16.25% |
| DRF (DRFINANCE) | 0.992 1 744 | +0.20% |
| DRG (DRAGEUS) | 0.910 18 | 0.00% |
| DRZ (DORZECZY) | 28.90 3 958 | +3.21% |
| DTX (DITIX) | 0.1990 5 | +0.51% |
| EBX (EKOBOX) | 1.495 5 937 | 0.00% |
| ECC (ECCGAMES) | 0.1750 27 | -5.41% |
| ECK (EUROSNACK) | 2.49 6 741 | +1.63% |
| ECL | 4.76 8 945 | -4.42% |
| ECT (ECO5TECH) | 0.660 69 | -1.49% |
| EEE (EKIPA) | 1.300 10 602 | -0.38% |
| EGH (EKOPOL) | 6.50 41 782 | 0.00% |
| EGY (ENERGY) | 0.301 45 196 | +4.15% |
| EMP (EMPLOCITY) | 0.292 973 | +5.80% |
| EMS (ENIMSO) | 0.2740 3 781 | -1.08% |
| ETX (EUROTAX) | 2.90 651 | -2.68% |
| EUV (EUVIC) | 24.00 36 770 | +1.69% |
| EXA (EXAMOBILE) | 3.34 401 | -1.18% |
| EXC (EXCELLENC) | 0.790 270 060 | +0.64% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| FAR (FARMINN) | 34.00 1 394 | +6.25% |
| FOR (FOREVEREN) | 2.36 44 316 | -2.48% |
| FOX (SPACEFOX) | 1.600 1 523 | -5.88% |
| FRM (FREEMIND) | 5.98 60 | +3.10% |
| FRW (FROZENWAY) | 26.20 16 067 | -1.50% |
| FTL (FOOTHILLS) | 0.550 11 | 0.00% |
| FVE (FOTOVOLT) | 0.280 12 | -12.23% |
| GAL (GALVO) | 4.86 25 332 | +5.65% |
| GAR (GARIN) | 1.90 38 | -5.00% |
| GDS (GDEVS) | 2.62 181 | 0.00% |
| GEN (GENOMED) | 30.00 30 | -0.66% |
| GHT (GAMEHUNT) | 4.50 9 | -3.43% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 50.00 4 074 | -7.41% |
| GMV (GAMIVO) | 16.20 6 350 | +0.62% |
| GMZ (GRUPAMZ) | 0.252 6 880 | +7.69% |
| GRC (GRUPAREC) | 72.60 1 733 | -0.27% |
| GRL (GREENLANE) | 20.00 26 108 | -4.76% |
| GRM (GREMPCO) | 1.650 117 | 0.00% |
| GRZ (GREENZEB) | 10.80 11 | 0.00% |
| GTS (GEOTRANS) | 4.38 7 633 | -2.45% |
| GX1 (GENXONE) | 5.82 310 | +0.34% |
| HER (HILANDER) | 1.405 28 | -5.70% |
| HOR (HORTICO) | 7.50 13 553 | 0.00% |
| HPE (HIPOWERSA) | 0.260 183 | 0.00% |
| HPM (HIPROMINE) | 75.00 65 382 | 0.00% |
| HRT (HURTIMEX) | 0.1360 41 | 0.00% |
| HUB (HUBTECH) | 0.220 11 161 | -0.45% |
| ICG (ICECODE) | 0.0815 1 716 | -3.55% |
| IDH | 2.94 3 562 | +3.52% |
| IFA (INFRA) | 2.11 2 430 | -5.38% |
| IFL (IFLEASING) | 1.68 10 349 | 0.00% |
| IGT (IGORIA) | 0.476 10 551 | -3.25% |
| INM (INVENTION) | 0.1030 6 578 | 0.00% |
| INT (INTERNITY) | 8.50 17 | 0.00% |
| ISD (INSIDPARK) | 0.510 102 | +3.24% |
| IVE (INVESTEKO) | 1.96 884 | -2.00% |
| IVO (INCUVO) | 0.630 2 981 | +0.64% |
| IWS (IRONWOLF) | 1.300 21 | 0.00% |
| JJB (JUJUBEE) | 0.560 369 | -4.27% |
| KLK (KOLEJKOWO) | 57.00 23 283 | 0.00% |
| KLN (KLON) | 1.35 20 | 0.00% |
| KMB (KOMBINAT) | 0.918 20 825 | -0.11% |
| KME | 0.200 20 | 0.00% |
| KOR (KORBANK) | 10.90 164 | 0.00% |
| KPI (KANCELWEC) | 2.04 4 168 | +6.25% |
| KUB (KUBOTA) | 13.00 2 301 | -1.14% |
| LCN (LABOCANNA) | 0.214 1 | +0.94% |
| LEG (LEGIMI) | 29.20 2 336 | -5.81% |
| LET (LETUS) | 0.167 9 829 | 0.00% |
| LFR (LIFTERO) | 68.99 114 363 | +1.01% |
| LGT (LGTRADE) | 2.04 969 | +0.99% |
| LHD (LICHTHUND) | 57.00 4 902 | -0.87% |
| LMG (LMGAMES) | 0.640 13 | -7.91% |
| LTM (LTGAMES) | 8.50 4 355 | -3.41% |
| LUG | 2.00 3 937 | 0.00% |
| MAD (MADKOM) | 2.50 2 927 | +3.31% |
| MAZ (MAZOP) | 14.20 4 233 | +1.43% |
| MBF (MBFGROUP) | 5.10 29 912 | -1.16% |
| MDB (MEDICOBIO) | 0.436 4 351 | +14.74% |
| MDT (MEDTECH) | 0.4340 484 799 | -0.91% |
| MER (MERA) | 0.940 14 | 0.00% |
| MFD (MFOOD) | 2.28 1 242 | 0.00% |
| MLB (MAKOLAB) | 9.55 3 431 | +0.53% |
| MLM (MILISYS) | 0.2540 647 | 0.00% |
| MNS (MENNICASK) | 51.60 23 869 | +0.39% |
| MO2 (MOLIERA2) | 0.0970 2 | 0.00% |
| MPY (MPAY) | 0.1325 7 261 | -2.93% |
| MSM | 5.64 75 | -1.74% |
| MTN (MILTON) | 0.720 12 870 | -0.69% |
| MUN (MUNAR) | 0.300 5 248 | -8.81% |
| MXP (MAXIPIZZA) | 0.421 1 | 0.00% |
| NOB (NOOBZ) | 13.60 1 632 | -1.45% |
| NOV (NOVINA) | 0.598 5 009 | 0.00% |
| NST (NESTMEDIC) | 0.740 7 141 | +2.78% |
| NTS (NOTORIA) | 7.50 15 | 0.00% |
| NTV (NTVSA) | 0.135 110 | -3.57% |
| O2T (ONE2TRIBE) | 0.230 16 282 | +8.49% |
| OLY (OLYMP) | 0.1750 13 | 0.00% |
| ONE (1SOLUTION) | 0.0936 3 800 | -0.43% |
| OPI (OPTIGIS) | 0.422 3 538 | +0.96% |
| ORL (ORZLOPONY) | 2.26 474 | +2.73% |
| OUT (OUTDOORZY) | 1.220 4 146 | -11.59% |
| OVI (OVIDWORKS) | 0.372 322 | -7.46% |
| OZE (OZECAPITAL) | 0.382 21 | +0.53% |
| P24 (PRESENT24) | 0.0850 1 094 | -7.61% |
| P2B (PLANETB2B) | 0.0515 10 | 0.00% |
| P2C (P2CHILL) | 2.54 1 291 | -0.78% |
| PAC (PROACTA) | 1.420 21 696 | -0.70% |
| PDG (PYRAMID) | 4.48 45 | +0.45% |
| PGG (PROGUNSGR) | 4.58 10 384 | +1.33% |
| PGH | 3.720 167 277 | +2.20% |
| PLI (PLATIGE) | 6.60 26 | +1.54% |
| PLM (POLMAN) | 0.410 3 808 | 0.00% |
| PLT (PLOTTWIST) | 1.38 266 | +2.22% |
| PNT (POINTPACK) | 13.70 918 | -0.72% |
| PRA (PRIME) | 0.725 56 551 | +2.84% |
| PRE (PRESIDENT) | 84.50 24 546 | -2.31% |
| PRH (POLHOLROZ) | 2.50 13 688 | 0.00% |
| PRN (PARTNER) | 22.20 993 | +1.83% |
| PTN (POLTRONIC) | 0.675 384 | -1.46% |
| QUB (QUBICGMS) | 0.580 4 588 | 0.00% |
| RAY (PURPLERAY) | 5.12 3 688 | +4.07% |
| RBS (ROBINSON) | 3.38 2 636 | +4.97% |
| RDG (READGENE) | 4.84 665 | +0.83% |
| RRH (RRHGROUP) | 0.0605 12 203 | +10.00% |
| RSG (RSGAMES) | 5.65 57 | +3.67% |
| RSP (REMORSOL) | 4.10 123 | -5.09% |
| RST (ROAD) | 5.76 7 694 | -4.64% |
| S4E | 53.50 1 605 | +2.88% |
| SBE (SOFTBLUE) | 0.242 12 956 | 0.00% |
| SCS (STEMCELLS) | 0.440 1 133 | +10.00% |
| SDS (SDSOPTIC) | 4.92 7 526 | -1.60% |
| SED (SEDIVIO) | 8.25 957 | +0.61% |
| SEV (SEVENET) | 13.65 36 257 | -2.15% |
| SFD | 2.64 1 390 | -1.12% |
| SGD (SIGMADEF) | 0.1450 6 083 | -2.03% |
| SKY (STOHID) | 1.570 157 | 0.00% |
| SMT (SIMTERACT) | 4.40 299 | 0.00% |
| SOK (SONKA) | 11.00 9 150 | 0.00% |
| STA (STARWARD) | 7.56 38 | -0.53% |
| SUN (SUNTECH) | 2.56 25 709 | -0.78% |
| SYG (SYGNIS) | 1.100 22 686 | -3.51% |
| SZR (SZAR) | 0.0650 1 050 | +2.36% |
| TCR (TECHROBOT) | 13.90 685 | 0.00% |
| TEC (TECNTICA) | 0.548 109 | +6.20% |
| TGG (TRIGGO) | 0.860 17 | 0.00% |
| TGS (TRUEGS) | 0.195 1 073 | 0.00% |
| TLG (TELGAM) | 0.412 1 115 | -4.19% |
| TLS (TELESTR) | 26.00 494 | 0.00% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| TMP (TELEMEDPL) | 0.640 22 | 0.00% |
| TOS (TAMEX) | 3.02 172 | 0.00% |
| TRX (TREX) | 3.58 4 834 | -1.65% |
| VAI (VOLARIA) | 1.220 2 330 | -2.40% |
| VAR (VARSAV) | 0.494 1 960 | +1.23% |
| VDS (VIDIS) | 4.60 23 | -2.54% |
| VEE | 12.30 1 980 | -2.77% |
| VER (MPLVERBUM) | 4.50 999 | -12.62% |
| VFA (VRFABRIC) | 2.56 1 036 | +0.79% |
| VLT (VOOLT) | 1.830 652 | -4.19% |
| VRB (VERBICOM) | 1.62 16 | 0.00% |
| WLI (WILDINT) | 0.835 1 158 | -2.34% |
| WOD (WODKAN) | 7.25 44 | 0.00% |
| WRL (WIERZYCL) | 0.638 1 959 | +8.87% |
| XDD (MENTZEN) | 27.60 2 251 | -0.72% |
| YOS (YOSHI) | 0.696 5 392 | -4.66% |
| ZEN (ZENERIS) | 2.58 54 | -0.77% |