| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 2.98 3 979 | +6.43% |
| 7FT (7FIT) | 6.50 6 602 | -5.11% |
| ADX (ADATEX) | 0.300 5 753 | 0.00% |
| AGL (AGROLIGA) | 18.10 3 313 | 0.00% |
| AIT (AITON) | 0.304 2 387 | -10.06% |
| AME (AMESA) | 48.50 5 694 | +1.07% |
| AMV (ASMODEV) | 0.985 89 720 | +18.67% |
| AOL (ANALIZY) | 18.40 6 795 | -2.13% |
| APA (APANET) | 1.22 1 002 | -0.81% |
| APS | 4.18 2 302 | -0.48% |
| AQA (AQUAPOZ) | 10.00 20 | 0.00% |
| AQU (AQUABB) | 11.80 1 915 | -5.60% |
| ARG (ARTGAMES) | 0.260 9 029 | -3.70% |
| ATA (ATCCARGO) | 14.20 14 784 | +1.43% |
| ATJ (ATOMJELLY) | 1.64 434 | -2.96% |
| AUX (AUXILIA) | 1.39 12 816 | +2.21% |
| AZC (AZTEC) | 1.93 3 056 | +1.58% |
| BAC (BACT) | 2.04 9 102 | +0.47% |
| BEE (BEEIN) | 13.40 19 324 | 0.00% |
| BEP (BIOMASS) | 0.1088 55 816 | -0.18% |
| BHX (BINARY) | 3.52 387 | 0.00% |
| BKD (BKDGAMES) | 2.40 1 310 | -10.45% |
| BPC | 0.134 4 200 | 0.00% |
| BPN (BLACKPOIN) | 0.600 12 | +17.65% |
| BRP (BLACKROSE) | 1.15 19 222 | -3.36% |
| BSA (BRAS) | 0.226 10 205 | +0.89% |
| BSH | 14.40 19 713 | +3.23% |
| BSN (BRAINSCAN) | 29.97 2 267 | -3.32% |
| BTK (BIZTECH) | 0.194 28 322 | +7.18% |
| CAI (CARLSON) | 3.450 366 | +0.29% |
| CBD (CANNABIS) | 0.3010 342 806 | -5.94% |
| CCS | 0.800 768 | 0.00% |
| CFG | 1.885 36 772 | -0.79% |
| CFS (CFSA) | 5.70 1 915 | +1.79% |
| CHP (CHERRY) | 8.00 5 614 | -1.96% |
| CLA (CONSOLE) | 8.40 5 662 | -3.45% |
| CMI | 11.20 112 | 0.00% |
| COS (COSMA) | 0.466 3 056 | 0.00% |
| CRB (CARBONSTU) | 5.12 14 239 | -9.22% |
| CTE (CTEGROUP) | 0.0430 18 148 | +1.42% |
| CWA (CONSOLEW) | 2.67 1 532 | -0.37% |
| DEG (DETGAMES) | 0.900 14 135 | -2.17% |
| DKR (DEKTRA) | 7.30 74 659 | +1.39% |
| DNS (DANKS) | 0.660 3 018 | +10.92% |
| DPG (DARKPOINT) | 28.20 1 410 | -6.00% |
| DRG (DRAGEUS) | 0.810 15 620 | -9.80% |
| DTX (DITIX) | 0.1750 1 | 0.00% |
| DUA (DUALITY) | 1.250 29 905 | -3.47% |
| EBX (EKOBOX) | 0.500 15 705 | +4.17% |
| ECC (ECCGAMES) | 0.380 3 216 | 0.00% |
| ECL | 6.60 28 213 | -3.65% |
| ECN (ECNOLOGY) | 0.449 61 041 | -0.22% |
| ECT (ECO5TECH) | 1.050 6 903 | -6.25% |
| EEE (EKIPA) | 3.40 19 714 | -4.49% |
| EGH (EKOPOL) | 5.70 20 548 | 0.00% |
| EGY (ENERGY) | 0.0626 6 673 | -3.99% |
| EKS (EKIOSK) | 1.07 2 138 | +0.94% |
| END (ENEIDA) | 9.00 4 049 | -10.89% |
| EON (EONET) | 19.00 19 | 0.00% |
| EPR (EKOPARK) | 0.980 8 903 | -15.52% |
| ERA (ERATONRG) | 0.0950 9 103 | -5.94% |
| ESG (ESHOPPING) | 0.530 6 135 | -8.62% |
| ETX (EUROTAX) | 3.20 3 | +3.23% |
| EXA (EXAMOBILE) | 3.56 1 049 | +4.09% |
| EXC (EXCELLENC) | 0.260 132 871 | -2.26% |
| EXM (EXIMIT) | 170.00 850 | 0.00% |
| F51 (FARM51) | 12.96 177 306 | -1.07% |
| FEM (FEMTECH) | 0.372 558 | -0.53% |
| FOR (FOREVEREN) | 3.64 159 753 | -3.70% |
| FRM (FREEMIND) | 5.60 56 | 0.00% |
| FRW (FROZENWAY) | 37.20 4 300 | +3.33% |
| FTH (FINTECH) | 0.0795 12 593 | -8.09% |
| FVE (FOTOVOLT) | 0.625 1 011 | 0.00% |
| GAL (GALVO) | 1.10 408 | -6.78% |
| GDS (GDEVS) | 3.54 3 166 | -2.34% |
| GHT (GAMEHUNT) | 11.10 10 388 | -0.89% |
| GHY (GHYDROGEN) | 3.40 5 876 | +13.33% |
| GMB (GAMESBOX) | 2.66 1 424 | -6.34% |
| GME (GRMEDIA) | 51.00 1 020 | 0.00% |
| GMV (GAMIVO) | 14.20 16 964 | 0.00% |
| GMZ (GRUPAMZ) | 0.330 5 271 | -5.71% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GPH (GRAPHENE) | 1.150 42 904 | +6.48% |
| GRC (GRUPAREC) | 74.00 72 258 | +1.37% |
| GRM (GREMPCO) | 0.835 33 615 | -5.11% |
| GRZ (GREENZEB) | 13.30 2 796 | -5.00% |
| GTS (GEOTRANS) | 5.58 164 151 | -6.38% |
| GX1 (GENXONE) | 5.86 100 559 | +4.64% |
| HMP (HEMP) | 0.2195 151 742 | -4.57% |
| HOR (HORTICO) | 6.30 59 744 | 0.00% |
| HPM (HIPROMINE) | 182.00 234 996 | +0.28% |
| HUB (HUBTECH) | 0.2990 223 639 | +1.36% |
| ICG (ICECODE) | 0.164 10 648 | -1.20% |
| IFA (INFRA) | 3.00 41 092 | +10.70% |
| IGN (INNOGENE) | 2.48 28 791 | -1.59% |
| IGT (IGORIA) | 0.239 7 696 | +4.37% |
| IMG (IMMGAMES) | 2.24 1 001 | -6.67% |
| INM (INVENTION) | 0.1700 52 888 | -2.86% |
| INT (INTERNITY) | 7.10 41 204 | 0.00% |
| IPW (IMAGEPWR) | 4.70 1 069 | -4.08% |
| IVE (INVESTEKO) | 1.50 3 084 | -6.25% |
| IVO (INCUVO) | 0.952 36 384 | -3.05% |
| JJB (JUJUBEE) | 1.570 30 902 | -5.71% |
| K2P (KOOL2PLAY) | 0.785 3 011 | -11.80% |
| KBJ | 25.00 33 016 | -2.34% |
| KBT (KLABATER) | 0.397 69 655 | +3.66% |
| KLE (KLEPSYDRA) | 8.30 15 588 | +0.73% |
| KLN (KLON) | 1.59 1 532 | +8.90% |
| KOR (KORBANK) | 6.85 2 628 | -6.16% |
| KUB (KUBOTA) | 10.50 5 211 | +2.94% |
| LCN (LABOCANNA) | 0.288 15 454 | +1.41% |
| LEG (LEGIMI) | 35.80 32 588 | +3.47% |
| LET (LETUS) | 1.10 4 677 | +3.77% |
| LGT (LGTRADE) | 3.50 3 126 | -2.23% |
| LHD (LICHTHUND) | 54.78 343 | +14.13% |
| LMG (LMGAMES) | 0.892 5 597 | -0.89% |
| LUG | 5.00 20 700 | 0.00% |
| LUK (LUKARDI) | 0.380 28 | 0.00% |
| MBF (MBFGROUP) | 1.340 3 164 | -11.84% |
| MDA (MEDAPP) | 0.1515 27 571 | +1.00% |
| MDB (MEDICOBIO) | 0.360 5 691 | -2.17% |
| MDP (MEDCAMP) | 0.400 13 633 | -6.98% |
| MER (MERA) | 1.33 1 942 | +8.13% |
| MFD (MFOOD) | 0.825 6 982 | -5.71% |
| MLB (MAKOLAB) | 3.40 47 010 | -10.05% |
| MLM (MILISYS) | 1.180 71 168 | +5.83% |
| MMS (MADMIND) | 1.135 39 221 | -9.20% |
| MNS (MENNICASK) | 39.00 181 964 | -2.74% |
| MO2 (MOLIERA2) | 0.0670 10 299 | +3.08% |
| MPY (MPAY) | 0.3105 219 406 | +0.16% |
| MSM | 5.10 13 461 | +2.00% |
| MTN (MILTON) | 0.399 60 985 | +1.01% |
| MVR (MOVGAMVR) | 0.478 3 373 | +5.99% |
| MXP (MAXIPIZZA) | 0.400 280 | -4.76% |
| NGD (NOGRVDEV) | 3.16 138 854 | +0.64% |
| NOB (NOOBZ) | 8.30 48 549 | +7.10% |
| NOV (NOVINA) | 1.076 24 992 | -0.55% |
| NST (NESTMEDIC) | 0.606 27 496 | -0.66% |
| NTS (NOTORIA) | 8.30 291 | 0.00% |
| NWA (NWAI) | 21.40 2 492 | +1.90% |
| O2T (ONE2TRIBE) | 0.294 10 430 | +5.76% |
| OLY (OLYMP) | 0.3980 8 549 | +7.28% |
| OML (ONEMORE) | 1.280 316 001 | -2.29% |
| ONE (1SOLUTION) | 0.0888 23 445 | 0.00% |
| OPI (OPTIGIS) | 0.420 12 078 | +2.44% |
| ORL (ORZLOPONY) | 3.84 7 725 | -1.54% |
| OUT (OUTDOORZY) | 0.545 893 | +3.81% |
| OVI (OVIDWORKS) | 0.690 47 877 | -4.83% |
| OZE (OZECAPITAL) | 0.520 34 010 | 0.00% |
| P24 (PRESENT24) | 0.0965 5 300 | -1.03% |
| P2B (PLANETB2B) | 0.0410 1 567 | -1.20% |
| P2C (P2CHILL) | 3.93 2 469 | +0.51% |
| PAC (PROACTA) | 0.938 9 216 | +1.74% |
| PDG (PYRAMID) | 10.30 8 274 | -5.07% |
| PIT (POLARISIT) | 0.261 5 660 | -0.76% |
| PLI (PLATIGE) | 15.00 79 830 | +8.70% |
| PLM (POLMAN) | 0.404 8 426 | +3.59% |
| PLT (PLOTTWIST) | 0.850 371 | -1.16% |
| PMG (PGMSA) | 0.958 261 861 | -2.24% |
| PNT (POINTPACK) | 10.60 196 799 | +1.44% |
| PRN (PARTNER) | 0.141 14 | +0.71% |
| PRS (PRYMUS) | 6.20 29 593 | +3.33% |
| QNA (QNATECHNO) | 26.00 76 486 | +2.16% |
| QUB (QUBICGMS) | 1.305 16 153 | -10.31% |
| RBS (ROBINSON) | 3.54 71 | +1.72% |
| RDG (READGENE) | 4.95 15 | -0.20% |
| RGL (ROBSGROUP) | 1.140 262 816 | +8.57% |
| RNT (PRIVRNT) | 6.40 272 | -1.54% |
| RRH (ROOFRENOV) | 0.109 6 122 | +2.83% |
| RSG (RSGAMES) | 17.45 466 | +2.95% |
| RSP (REMORSOL) | 7.32 40 096 | -7.34% |
| RST (ROAD) | 4.70 2 552 | -0.42% |
| S4E | 22.60 3 179 | -0.88% |
| SBE (SOFTBLUE) | 0.262 85 899 | -1.87% |
| SCW (SCANWAY) | 42.45 380 295 | +0.12% |
| SDG (SUNDRAGON) | 0.2370 21 882 | -4.24% |
| SED (SEDIVIO) | 8.56 84 792 | 0.00% |
| SEV (SEVENET) | 1.73 17 824 | -3.35% |
| SFD | 1.920 116 599 | +0.52% |
| SIN (SOLARINOV) | 0.0452 9 003 | -3.42% |
| SLT (SAULETECH) | 1.115 49 206 | -5.11% |
| SMT (SIMTERACT) | 5.40 2 570 | -3.57% |
| SNG (SYNERGA) | 0.620 3 937 | -2.82% |
| SNN (SUNNET) | 1.500 176 421 | +3.73% |
| SOK (SONKA) | 10.70 158 987 | -4.89% |
| STA (STARWARD) | 7.40 89 165 | -8.42% |
| SUN (SUNTECH) | 3.96 56 792 | -1.00% |
| SYG (SYGNIS) | 0.370 19 | -2.63% |
| SZR (SZAR) | 0.0915 6 527 | -5.18% |
| T2P (TERMO2PWR) | 0.1195 21 331 | +3.02% |
| TGS (TRUEGS) | 0.443 2 088 | +0.68% |
| THD (THEDUST) | 1.700 10 887 | +4.29% |
| TLG (TELGAM) | 0.377 60 | -0.26% |
| TLS (TELESTR) | 19.40 16 572 | +1.57% |
| TME (TERMOEXP) | 17.40 2 812 | -4.13% |
| TMP (TELEMEDPL) | 1.10 11 | 0.00% |
| TNT (TNTPROENR) | 1.570 27 361 | -4.85% |
| TOS (TAMEX) | 2.10 878 | +0.96% |
| TRX (TREX) | 1.85 19 | 0.00% |
| UNV (UNIVERSE) | 2.68 4 728 | -8.22% |
| VAR (VARSAV) | 0.430 2 794 | -1.83% |
| VDS (VIDIS) | 3.92 12 843 | -2.00% |
| VEE | 9.96 105 816 | -3.49% |
| VER (MPLVERBUM) | 8.15 5 219 | -13.30% |
| VFA (VRFABRIC) | 4.24 651 | +2.91% |
| VLT (VOOLT) | 2.24 4 413 | -2.61% |
| VRB (VERBICOM) | 0.910 328 | +2.25% |
| VRF (VRFACTORY) | 0.290 4 377 | -9.38% |
| WOD (WODKAN) | 7.05 1 410 | -11.88% |
| WRL (WIERZYCL) | 0.496 18 641 | -5.52% |
| XDD (MENTZEN) | 33.00 163 348 | -4.07% |
| YOS (YOSHI) | 2.29 26 681 | -2.14% |
| YTF (YETIFORCE) | 1.510 19 262 | +36.04% |
| ZEN (ZENERIS) | 4.40 2 190 | -6.38% |