Komponenty NCIndex Kurs Zmiana
4MB (4MOBILITY) 1.04 23 +0.97%
ADX (ADATEX) 1.34 3 482 -0.74%
AGL (AGROLIGA) 21.80 6 576 -1.80%
AIN (ABSINVEST) 1.43 4 695 +3.62%
AIT (AITON) 0.234 11 108 -8.24%
AME (AMESA) 2.18 16 769 +0.93%
AOL (ANALIZY) 25.00 2 610 0.00%
APS 6.55 39 434 -2.24%
AQA (AQUAPOZ) 5.50 66 -5.17%
AQU (AQUABB) 11.60 23 0.00%
ARG (ARTGAMES) 0.730 2 216 +1.39%
ARI 0.428 24 -0.47%
ATA (ATCCARGO) 12.10 2 184 -0.82%
ATJ (ATOMJELLY) 0.745 528 -0.67%
AUX (AUXILIA) 1.250 13 0.00%
AZC (AZTEC) 1.48 2 294 0.00%
BAC (BACT) 3.22 5 025 -2.42%
BEE (BEEIN) 7.80 3 045 +6.12%
BEP (BIOMASS) 0.1200 13 725 +0.42%
BHX (BINARY) 3.52 1 624 0.00%
BIG (BASEIG) 27.60 22 111 -7.38%
BKD (BKDGAMES) 3.02 12 069 +2.72%
BPC 0.0990 145 0.00%
BSH 15.70 3 140 -1.88%
BTK (BIZTECH) 0.1700 23 379 +4.94%
CBD (CANNABIS) 0.1800 15 097 -1.64%
CCS 0.560 549 +1.82%
CFG 1.700 3 0.00%
CLA (CONSOLE) 6.25 2 299 -3.10%
CMI 9.60 965 -4.00%
COR (COREY) 0.4740 685 650 +27.42%
COS (COSMA) 0.370 5 428 0.00%
CRB (CARBONSTU) 2.10 336 +0.96%
CST (CSTORE) 8.55 29 880 -0.58%
CTF (CENTURION) 0.1870 14 827 +1.63%
CWA (CONSOLEW) 4.10 34 774 +1.99%
DFH (DEFENCEH) 0.546 59 721 -2.50%
DKR (DEKTRA) 5.88 727 +0.34%
DNS (DANKS) 0.765 20 -0.65%
DPG (DARKPOINT) 16.80 678 +0.60%
DRF (DRFINANCE) 1.200 13 590 -5.14%
DRG (DRAGEUS) 0.940 13 0.00%
DTX (DITIX) 0.1920 1 +3.23%
EBX (EKOBOX) 1.540 32 676 +3.70%
ECC (ECCGAMES) 0.1840 1 977 +2.22%
ECK (EUROSNACK) 2.52 504 -1.18%
ECL 14.90 8 414 +1.36%
ECT (ECO5TECH) 1.280 64 -1.54%
EEE (EKIPA) 1.200 3 212 -0.83%
EGH (EKOPOL) 6.95 2 433 +3.73%
EGY (ENERGY) 0.239 13 701 +0.42%
EMP (EMPLOCITY) 0.440 3 523 -2.22%
ETX (EUROTAX) 2.34 1 776 +0.86%
EUV (EUVIC) 19.60 4 272 -1.01%
EXA (EXAMOBILE) 4.02 1 021 0.00%
EXC (EXCELLENC) 0.3820 153 837 -4.02%
EXM (EXIMIT) 126.00 126 -0.79%
FAR (FARMINN) 37.70 11 149 0.00%
FEM (FEMTECH) 0.0320 22 915 -24.71%
FOR (FOREVEREN) 2.50 8 848 -2.34%
FOX (SPACEFOX) 2.44 2 174 +2.52%
FRM (FREEMIND) 6.06 1 337 -3.50%
FRW (FROZENWAY) 38.00 12 524 +0.53%
FVE (FOTOVOLT) 0.386 17 932 +8.73%
GAL (GALVO) 2.74 23 206 +7.03%
GAR (GARIN) 2.54 79 +4.96%
GEN (GENOMED) 25.40 382 -1.55%
GHT (GAMEHUNT) 5.00 1 480 +1.21%
GHY (GHYDROGEN) 2.02 1 091 0.00%
GME (GRMEDIA) 67.50 141 +0.75%
GMV (GAMIVO) 16.20 31 939 -5.26%
GMZ (GRUPAMZ) 0.255 2 386 +4.08%
GRC (GRUPAREC) 76.00 7 362 -1.30%
GRL (GREENLANE) 20.00 2 283 0.00%
GRM (GREMPCO) 0.990 1 -3.88%
GRZ (GREENZEB) 7.50 1 516 -3.23%
GTS (GEOTRANS) 5.26 29 877 +0.38%
GX1 (GENXONE) 6.10 1 232 0.00%
HER (HILANDER) 1.550 1 543 -4.32%
HMP (HEMP) 0.1945 37 202 +5.14%
HOR (HORTICO) 8.50 818 +2.41%
HPE (HIPOWERSA) 0.400 111 0.00%
HPM (HIPROMINE) 80.00 74 449 -7.51%
HRT (HURTIMEX) 0.1730 7 786 -3.35%
HUB (HUBTECH) 0.245 43 492 +2.08%
ICG (ICECODE) 0.1780 6 508 -6.32%
IDH 1.44 1 456 -8.86%
IFA (INFRA) 1.920 108 -0.52%
IGT (IGORIA) 0.198 1 151 -1.25%
IMG (IMMGAMES) 0.860 1 933 -3.15%
INM (INVENTION) 0.1090 4 837 -3.96%
INT (INTERNITY) 7.50 308 -2.60%
ISD (INSIDPARK) 0.565 1 889 +2.73%
IVE (INVESTEKO) 2.10 500 0.00%
IVO (INCUVO) 0.620 685 0.00%
IWS (IRONWOLF) 1.270 252 -1.55%
JJB (JUJUBEE) 0.570 10 275 -7.32%
KBJ 20.40 41 0.00%
KLE (KLEPSYDRA) 7.46 23 680 -1.06%
KLK (KOLEJKOWO) 72.50 28 695 -5.84%
KLN (KLON) 1.25 135 -10.71%
KMB (KOMBINAT) 1.11 106 695 +1.93%
KME 0.270 41 0.00%
KOR (KORBANK) 9.65 3 639 +2.66%
KPC (KUPIEC) 1.10 275 -0.90%
KPI (KANCELWEC) 2.00 1 791 -0.99%
KUB (KUBOTA) 14.00 70 +0.36%
LCN (LABOCANNA) 0.210 3 +0.48%
LEG (LEGIMI) 30.20 302 -3.82%
LET (LETUS) 0.150 510 405 -84.04%
LGT (LGTRADE) 2.60 2 568 0.00%
LHD (LICHTHUND) 57.00 3 039 -3.39%
LMG (LMGAMES) 0.765 84 +0.66%
LTM (LTGAMES) 6.20 752 -3.88%
LUG 1.70 435 +1.19%
MAD (MADKOM) 3.08 3 095 -1.28%
MAZ (MAZOP) 14.30 6 507 +0.70%
MBF (MBFGROUP) 7.00 462 775 +13.64%
MDB (MEDICOBIO) 0.440 5 698 -2.22%
MDP (MEDCAMP) 1.100 34 027 +3.77%
MDT (MEDTECH) 0.885 214 050 -4.32%
MER (MERA) 1.09 33 0.00%
MFD (MFOOD) 1.490 3 526 -0.67%
MLB (MAKOLAB) 7.20 2 057 -1.37%
MLM (MILISYS) 0.3150 2 818 +0.32%
MNS (MENNICASK) 59.60 20 512 0.00%
MO2 (MOLIERA2) 0.0780 828 +2.63%
MPY (MPAY) 0.2600 3 978 -1.89%
MSM 4.20 149 -0.24%
MTN (MILTON) 0.680 4 361 +1.49%
MUN (MUNAR) 0.355 1 707 -8.03%
MXP (MAXIPIZZA) 0.420 420 -8.70%
NOB (NOOBZ) 15.00 1 799 0.00%
NOV (NOVINA) 0.686 343 +2.39%
NST (NESTMEDIC) 0.670 16 919 +2.13%
NTS (NOTORIA) 8.45 110 0.00%
NTV (NTVSA) 0.174 17 0.00%
NWA (NWAI) 29.20 13 781 +2.82%
O2T (ONE2TRIBE) 0.268 634 +8.06%
OLY (OLYMP) 0.262 810 -2.96%
ONE (1SOLUTION) 0.0900 543 -2.60%
OPI (OPTIGIS) 0.416 5 -0.48%
ORL (ORZLOPONY) 2.36 27 -4.07%
OUT (OUTDOORZY) 1.640 16 170 -4.65%
OVI (OVIDWORKS) 0.550 550 0.00%
OZE (OZECAPITAL) 0.490 43 884 +5.60%
P24 (PRESENT24) 0.120 1 571 +1.69%
P2B (PLANETB2B) 0.0630 5 509 -8.03%
P2C (P2CHILL) 2.40 7 786 0.00%
PAC (PROACTA) 1.840 75 241 +8.24%
PDG (PYRAMID) 8.10 122 -5.81%
PGG (PROGUNSGR) 5.80 6 488 -0.85%
PLI (PLATIGE) 5.84 13 803 +5.80%
PLM (POLMAN) 0.410 414 -2.38%
PLT (PLOTTWIST) 1.55 16 +1.31%
PNT (POINTPACK) 12.90 4 956 -2.27%
PRE (PRESIDENT) 107.00 257 046 -2.73%
PRH (POLHOLROZ) 2.36 63 800 +8.26%
PRN (PARTNER) 0.298 19 383 -0.67%
PTN (POLTRONIC) 0.850 81 0.00%
QUB (QUBICGMS) 0.785 20 -0.63%
RAY (PURPLERAY) 5.70 1 401 0.00%
RBS (ROBINSON) 3.48 17 -0.57%
RDG (READGENE) 5.18 109 0.00%
RRH (RRHGROUP) 0.0760 1 653 +1.33%
RSG (RSGAMES) 7.20 122 0.00%
RSP (REMORSOL) 6.50 51 -0.76%
RST (ROAD) 7.12 5 246 -1.11%
S4E 38.80 498 +2.65%
SBE (SOFTBLUE) 0.304 12 693 +0.66%
SCS (STEMCELLS) 0.410 2 336 -8.89%
SDS (SDSOPTIC) 5.45 6 518 +0.93%
SED (SEDIVIO) 9.65 18 415 -2.53%
SEV (SEVENET) 12.80 324 175 +4.07%
SFD 2.80 2 428 0.00%
SIN (SOLARINOV) 0.0522 1 194 -2.25%
SKY (STOHID) 1.150 2 093 -8.00%
SMT (SIMTERACT) 5.10 1 312 -8.93%
SNN (SUNNET) 2.10 1 103 -4.55%
SOK (SONKA) 9.80 2 066 -0.41%
STA (STARWARD) 8.06 14 083 +0.50%
SUN (SUNTECH) 1.890 110 +2.16%
SYG (SYGNIS) 1.470 172 266 -1.67%
SZR (SZAR) 0.0580 78 -0.85%
TCR (TECHROBOT) 18.10 5 114 0.00%
TEC (TECNTICA) 0.614 13 895 +6.60%
TGG (TRIGGO) 0.860 261 +1.78%
TGS (TRUEGS) 0.258 40 0.00%
TLG (TELGAM) 0.466 466 +0.43%
TLS (TELESTR) 24.80 496 +5.98%
TME (TERMOEXP) 13.60 603 -0.73%
TNT (TNTPROENR) 0.401 3 916 +2.82%
TOS (TAMEX) 3.46 10 -1.14%
TRX (TREX) 2.98 124 +2.76%
UNV (UNIVERSE) 3.50 4 -5.41%
VAI (VOLARIA) 1.550 12 0.00%
VAR (VARSAV) 0.432 64 -2.70%
VDS (VIDIS) 5.15 15 -6.36%
VEE 11.70 35 305 -2.50%
VER (MPLVERBUM) 5.95 60 -4.03%
VFA (VRFABRIC) 3.60 17 069 -6.25%
VLT (VOOLT) 1.95 814 -5.80%
VRB (VERBICOM) 1.75 866 +0.57%
VRF (VRFACTORY) 0.1730 17 368 +1.17%
WLI (WILDINT) 0.820 2 093 +5.13%
WOD (WODKAN) 7.20 144 -3.36%
WRL (WIERZYCL) 0.584 2 067 +1.74%
XDD (MENTZEN) 29.20 10 263 +1.39%
YOS (YOSHI) 1.070 311 003 -13.36%
ZEN (ZENERIS) 3.16 35 +5.33%