| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.08 5 | -7.69% |
| AGL (AGROLIGA) | 27.70 849 | 0.00% |
| AIN (ABSINVEST) | 1.13 5 700 | +2.73% |
| AIT (AITON) | 0.221 2 470 | -0.45% |
| AME (AMESA) | 2.16 153 | 0.00% |
| AOL (ANALIZY) | 33.20 1 727 | -1.78% |
| APS | 5.05 35 002 | +10.75% |
| AQU (AQUABB) | 11.50 58 | 0.00% |
| ARG (ARTGAMES) | 1.270 34 530 | -5.22% |
| ARI | 0.400 36 | 0.00% |
| ATA (ATCCARGO) | 10.90 38 375 | -3.54% |
| AUX (AUXILIA) | 1.240 1 354 | -0.80% |
| AXN (AXIA) | 0.380 2 383 | -0.52% |
| BAC (BACT) | 2.71 6 419 | -1.09% |
| BEE (BEEIN) | 19.80 4 359 | +1.02% |
| BHX (BINARY) | 4.00 1 415 | +0.50% |
| BIG (BASEIG) | 7.40 4 720 | -1.99% |
| BKD (BKDGAMES) | 2.12 7 538 | +0.95% |
| BPC | 0.234 23 930 | +4.46% |
| BSA (BRAS) | 0.1805 37 774 | -2.70% |
| BSH | 25.80 38 439 | +1.57% |
| BTK (BIZTECH) | 0.1810 920 | 0.00% |
| CBD (CANNABIS) | 0.1840 4 018 | -0.54% |
| CCS | 0.500 1 012 | 0.00% |
| CEN (CENTORO) | 4.70 71 118 | +8.80% |
| CFG | 1.320 999 | -2.58% |
| CLA (CONSOLE) | 8.50 43 | +1.80% |
| CMI | 3.66 2 330 | -8.50% |
| COS (COSMA) | 0.366 1 624 | -6.63% |
| CRB (CARBONSTU) | 1.99 5 201 | 0.00% |
| CTF (CENTURION) | 0.0885 48 524 | -1.12% |
| CWA (CONSOLEW) | 2.72 449 | +4.62% |
| DFH (DEFENCEH) | 0.638 1 662 | +0.31% |
| DKR (DEKTRA) | 5.40 540 | 0.00% |
| DNS (DANKS) | 0.860 3 655 | +1.18% |
| DPG (DARKPOINT) | 8.70 19 013 | -5.43% |
| DRF (DRFINANCE) | 1.175 18 297 | -17.25% |
| DRG (DRAGEUS) | 0.840 4 343 | -1.18% |
| DRZ (DORZECZY) | 23.90 48 | 0.00% |
| DTX (DITIX) | 0.1700 561 | -0.58% |
| DUA (DUALITY) | 0.528 422 | +1.93% |
| EBX (EKOBOX) | 1.070 16 318 | -4.46% |
| ECC (ECCGAMES) | 0.1675 4 643 | 0.00% |
| ECK (EUROSNACK) | 2.20 17 078 | 0.00% |
| ECL | 4.00 12 | 0.00% |
| ECT (ECO5TECH) | 0.490 599 | -9.26% |
| EEE (EKIPA) | 0.736 20 905 | +3.66% |
| EGH (EKOPOL) | 5.45 6 063 | +0.93% |
| EGY (ENERGY) | 0.250 92 721 | -3.85% |
| EMP (EMPLOCITY) | 0.535 4 214 | +4.90% |
| EMS (ENIMSO) | 0.2500 2 575 | -3.85% |
| ETX (EUROTAX) | 2.60 38 839 | +1.56% |
| EUV (EUVIC) | 22.00 220 | +1.85% |
| EXA (EXAMOBILE) | 3.14 644 | +1.29% |
| EXC (EXCELLENC) | 0.3920 844 268 | -12.50% |
| EXM (EXIMIT) | 116.00 232 | +0.87% |
| FAR (FARMINN) | 29.00 13 926 | -6.45% |
| FOR (FOREVEREN) | 1.895 19 508 | +1.88% |
| FOX (SPACEFOX) | 3.70 212 943 | +8.82% |
| FRM (FREEMIND) | 6.76 175 | +0.60% |
| FRW (FROZENWAY) | 24.60 4 130 | 0.00% |
| FVE (FOTOVOLT) | 0.250 400 | -3.47% |
| GAL (GALVO) | 4.08 14 941 | +1.49% |
| GAR (GARIN) | 1.340 1 989 | 0.00% |
| GDS (GDEVS) | 2.28 7 823 | -5.00% |
| GEN (GENOMED) | 33.00 12 196 | -12.70% |
| GHT (GAMEHUNT) | 4.14 421 | +3.50% |
| GME (GRMEDIA) | 44.80 45 | +4.19% |
| GMV (GAMIVO) | 14.40 26 824 | -3.36% |
| GMZ (GRUPAMZ) | 0.1860 0 | -0.27% |
| GRC (GRUPAREC) | 62.60 2 191 | 0.00% |
| GRL (GREENLANE) | 11.00 8 305 | 0.00% |
| GRM (GREMPCO) | 1.420 2 350 | -0.35% |
| GRZ (GREENZEB) | 9.10 120 | -0.55% |
| GTS (GEOTRANS) | 3.06 13 355 | -1.29% |
| GX1 (GENXONE) | 4.60 14 | 0.00% |
| HER (HILANDER) | 1.000 2 841 | 0.00% |
| HOR (HORTICO) | 6.15 578 964 | -10.22% |
| HPM (HIPROMINE) | 31.40 664 | -7.65% |
| HUB (HUBTECH) | 0.261 15 022 | 0.00% |
| ICG (ICECODE) | 0.0660 10 079 | 0.00% |
| IDH | 2.36 2 031 | -5.60% |
| IFA (INFRA) | 1.740 1 142 | -3.33% |
| IFL (IFLEASING) | 1.62 16 | 0.00% |
| IGT (IGORIA) | 0.330 104 009 | -23.43% |
| INM (INVENTION) | 0.1070 1 183 | 0.00% |
| INT (INTERNITY) | 9.50 1 173 | 0.00% |
| ISD (INSIDPARK) | 0.414 21 | +8.38% |
| IVE (INVESTEKO) | 1.80 813 | +8.43% |
| IVO (INCUVO) | 0.542 753 | 0.00% |
| IWS (IRONWOLF) | 1.280 3 154 | -0.78% |
| JJB (JUJUBEE) | 0.454 2 403 | 0.00% |
| KLK (KOLEJKOWO) | 47.00 49 383 | -2.08% |
| KLN (KLON) | 1.37 70 | +3.79% |
| KMB (KOMBINAT) | 0.871 25 212 | -1.91% |
| KME | 0.150 5 818 | -16.20% |
| KOR (KORBANK) | 12.20 122 | -0.81% |
| KUB (KUBOTA) | 12.10 17 994 | -3.97% |
| LCN (LABOCANNA) | 0.224 15 371 | +4.67% |
| LEG (LEGIMI) | 30.40 1 448 | +0.66% |
| LET (LETUS) | 0.290 74 615 | -1.36% |
| LFR (LIFTERO) | 44.50 130 740 | +3.49% |
| LGT (LGTRADE) | 2.20 2 379 | +0.92% |
| LHD (LICHTHUND) | 54.50 3 815 | +0.93% |
| LMG (LMGAMES) | 0.630 2 084 | -7.35% |
| LTM (LTGAMES) | 11.00 8 796 | +5.77% |
| LUG | 1.31 4 | -6.43% |
| MAD (MADKOM) | 3.68 7 542 | +5.14% |
| MAZ (MAZOP) | 14.20 3 003 | 0.00% |
| MBF (MBFGROUP) | 1.940 16 592 | +0.52% |
| MDB (MEDICOBIO) | 0.374 2 233 | -0.53% |
| MDT (MEDTECH) | 0.486 814 754 | -2.80% |
| MER (MERA) | 1.02 14 | 0.00% |
| MFD (MFOOD) | 3.46 69 962 | +1.17% |
| MIG (MILITARY) | 0.3350 5 452 | -3.74% |
| MLB (MAKOLAB) | 6.85 390 | 0.00% |
| MLM (MILISYS) | 0.2770 3 326 | +0.73% |
| MNS (MENNICASK) | 47.00 5 780 | +0.21% |
| MPY (MPAY) | 0.2410 45 869 | -5.49% |
| MSM | 4.69 2 904 | +0.21% |
| MTN (MILTON) | 0.400 55 077 | +3.09% |
| MUN (MUNAR) | 0.290 580 | +3.57% |
| MXP (MAXIPIZZA) | 0.500 5 | 0.00% |
| NOB (NOOBZ) | 11.50 1 070 | 0.00% |
| NOV (NOVINA) | 0.682 4 431 | -1.16% |
| NST (NESTMEDIC) | 0.690 12 972 | -0.58% |
| NTS (NOTORIA) | 7.20 22 | 0.00% |
| O2T (ONE2TRIBE) | 0.1820 1 263 | +5.81% |
| OLY (OLYMP) | 0.220 0 | -0.45% |
| ONE (1SOLUTION) | 0.0998 5 790 | +1.42% |
| OPI (OPTIGIS) | 0.406 5 | -0.49% |
| ORL (ORZLOPONY) | 2.06 259 | 0.00% |
| OUT (OUTDOORZY) | 1.900 2 172 | -1.04% |
| OVI (OVIDWORKS) | 0.264 3 934 | -7.69% |
| P24 (PRESENT24) | 0.105 32 518 | +5.00% |
| P2B (PLANETB2B) | 0.0525 50 | +0.96% |
| P2C (P2CHILL) | 2.28 3 451 | -2.56% |
| PAC (PROACTA) | 1.290 7 556 | -5.84% |
| PDG (PYRAMID) | 4.12 6 467 | -1.44% |
| PGG (PROGUNSGR) | 4.66 4 930 | -6.80% |
| PGH | 4.850 59 219 | -1.42% |
| PLM (POLMAN) | 0.400 7 136 | 0.00% |
| PLT (PLOTTWIST) | 1.40 54 | +0.72% |
| PNT (POINTPACK) | 12.50 22 156 | +3.31% |
| PRA (PRIME) | 1.40 29 492 | -1.41% |
| PRE (PRESIDENT) | 83.00 100 225 | -4.05% |
| PRH (POLHOLROZ) | 1.570 129 000 | -13.74% |
| PRN (PARTNER) | 25.20 1 272 | +7.69% |
| QUB (QUBICGMS) | 0.780 4 970 | -2.50% |
| RAY (PURPLERAY) | 3.50 1 369 | +16.67% |
| RBS (ROBINSON) | 3.84 134 | 0.00% |
| RDG (READGENE) | 4.80 489 | -0.83% |
| RRH (RRHGROUP) | 0.0480 1 587 | -2.04% |
| RSG (RSGAMES) | 4.00 467 | -4.76% |
| RSP (REMORSOL) | 4.52 147 | +7.62% |
| RST (ROAD) | 4.50 2 335 | +0.45% |
| S4E | 74.50 89 229 | -12.87% |
| SBE (SOFTBLUE) | 0.289 8 643 | +1.76% |
| SCS (STEMCELLS) | 0.510 1 587 | +4.08% |
| SDS (SDSOPTIC) | 2.68 281 | -0.74% |
| SED (SEDIVIO) | 6.30 2 006 | -2.33% |
| SEV (SEVENET) | 13.80 392 859 | -1.43% |
| SFD | 3.07 100 648 | +0.66% |
| SGD (SIGMADEF) | 0.2290 45 111 | +17.44% |
| SKY (STOHID) | 3.22 11 264 | -0.62% |
| SMT (SIMTERACT) | 7.25 86 884 | +27.19% |
| SOK (SONKA) | 10.60 13 082 | +2.91% |
| STA (STARWARD) | 7.24 2 919 | +0.84% |
| SUN (SUNTECH) | 2.18 2 589 | +6.86% |
| SYG (SYGNIS) | 0.998 51 399 | +0.20% |
| SZR (SZAR) | 0.152 456 920 | +38.18% |
| TCR (TECHROBOT) | 15.10 18 874 | -2.58% |
| TEC (TECNTICA) | 0.419 14 438 | -8.32% |
| TGG (TRIGGO) | 0.770 3 | 0.00% |
| TGS (TRUEGS) | 0.149 342 | 0.00% |
| THS (THORIUMSP) | 13.60 329 763 | -3.95% |
| TLG (TELGAM) | 0.396 201 | +3.66% |
| TLS (TELESTR) | 27.40 27 | +0.74% |
| TME (TERMOEXP) | 13.70 129 | 0.00% |
| TOS (TAMEX) | 2.72 54 | -1.45% |
| TRX (TREX) | 5.15 9 679 | -2.83% |
| VAI (VOLARIA) | 0.780 8 646 | -2.50% |
| VAR (VARSAV) | 0.715 4 079 | +3.62% |
| VDS (VIDIS) | 4.78 17 400 | -1.65% |
| VEE | 10.85 1 874 | +1.40% |
| VER (MPLVERBUM) | 4.44 65 | 0.00% |
| VFA (VRFABRIC) | 2.36 26 | -0.84% |
| VLT (VOOLT) | 1.675 383 | +1.52% |
| VRB (VERBICOM) | 1.70 3 083 | -0.58% |
| WLI (WILDINT) | 0.605 742 | +3.42% |
| WOD (WODKAN) | 6.50 39 | -4.41% |
| WRL (WIERZYCL) | 0.688 8 | 0.00% |
| XDD (MENTZEN) | 25.00 51 673 | +2.46% |
| YOS (YOSHI) | 0.588 9 008 | -0.34% |
| ZEN (ZENERIS) | 3.80 1 434 | +7.04% |