| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.20 11 | 0.00% |
| AGL (AGROLIGA) | 33.00 6 841 | -3.51% |
| AIN (ABSINVEST) | 1.19 43 | +6.25% |
| AIT (AITON) | 0.217 2 948 | -12.15% |
| AME (AMESA) | 2.16 128 | +2.86% |
| AOL (ANALIZY) | 28.80 29 | +2.86% |
| APS | 5.55 1 976 | 0.00% |
| AQU (AQUABB) | 12.00 36 | 0.00% |
| ARG (ARTGAMES) | 1.040 775 | 0.00% |
| ARI | 0.380 6 | +2.70% |
| ATA (ATCCARGO) | 11.10 17 273 | 0.00% |
| AUX (AUXILIA) | 1.200 7 517 | -4.76% |
| AXN (AXIA) | 0.520 60 039 | +4.00% |
| BAC (BACT) | 3.45 203 | +4.55% |
| BEE (BEEIN) | 18.90 19 | 0.00% |
| BHX (BINARY) | 6.00 14 592 | +1.69% |
| BIG (BASEIG) | 14.20 625 | -4.70% |
| BKD (BKDGAMES) | 1.590 5 029 | -3.05% |
| BPC | 0.178 7 192 | -2.73% |
| BSA (BRAS) | 0.226 336 009 | -5.83% |
| BSH | 24.80 10 113 | 0.00% |
| BTK (BIZTECH) | 0.1750 11 470 | -1.69% |
| CBD (CANNABIS) | 0.2200 27 960 | -0.90% |
| CCS | 0.515 5 | +16.52% |
| CFG | 1.535 8 | -4.06% |
| CLA (CONSOLE) | 8.70 21 476 | +12.26% |
| CMI | 4.98 110 | -3.30% |
| COS (COSMA) | 0.390 2 654 | -9.30% |
| CRB (CARBONSTU) | 2.64 560 | -3.65% |
| CST (CSTORE) | 4.54 5 203 | +3.18% |
| CTF (CENTURION) | 0.0925 17 270 | +1.65% |
| CWA (CONSOLEW) | 2.70 27 | 0.00% |
| DFH (DEFENCEH) | 0.618 16 611 | -5.21% |
| DKR (DEKTRA) | 5.40 2 754 | 0.00% |
| DNS (DANKS) | 0.830 7 754 | -3.49% |
| DPG (DARKPOINT) | 10.50 4 655 | +5.00% |
| DRF (DRFINANCE) | 1.550 310 | 0.00% |
| DRG (DRAGEUS) | 0.900 18 | 0.00% |
| DRZ (DORZECZY) | 26.00 1 846 | -3.70% |
| DTX (DITIX) | 0.1890 10 | 0.00% |
| DUA (DUALITY) | 0.690 14 | -0.58% |
| EBX (EKOBOX) | 1.280 5 558 | 0.00% |
| ECC (ECCGAMES) | 0.202 7 797 | -9.01% |
| ECK (EUROSNACK) | 2.40 1 121 | 0.00% |
| ECL | 4.18 855 | -2.79% |
| ECT (ECO5TECH) | 0.605 299 | -8.33% |
| EEE (EKIPA) | 0.922 4 431 | +0.66% |
| EGH (EKOPOL) | 5.85 245 | -0.85% |
| EGY (ENERGY) | 0.239 2 619 | 0.00% |
| EMP (EMPLOCITY) | 0.560 7 631 | +3.70% |
| EMS (ENIMSO) | 0.3090 4 307 | +5.10% |
| ETX (EUROTAX) | 2.62 49 810 | 0.00% |
| EUV (EUVIC) | 21.00 6 090 | -2.78% |
| EXA (EXAMOBILE) | 3.64 15 | -4.21% |
| EXC (EXCELLENC) | 0.4400 71 947 | -1.79% |
| EXM (EXIMIT) | 105.00 1 565 | -0.94% |
| FAR (FARMINN) | 29.30 16 898 | -3.93% |
| FOR (FOREVEREN) | 2.10 9 296 | -0.94% |
| FOX (SPACEFOX) | 1.900 3 102 | -4.04% |
| FRM (FREEMIND) | 6.80 646 | 0.00% |
| FRW (FROZENWAY) | 24.90 6 119 | -0.40% |
| FVE (FOTOVOLT) | 0.298 116 | 0.00% |
| GAL (GALVO) | 3.72 8 692 | -0.53% |
| GAR (GARIN) | 1.870 2 586 | +18.35% |
| GDS (GDEVS) | 3.50 18 | 0.00% |
| GEN (GENOMED) | 40.00 308 | +10.50% |
| GHT (GAMEHUNT) | 4.40 4 | 0.00% |
| GME (GRMEDIA) | 43.40 85 | +0.93% |
| GMV (GAMIVO) | 14.80 30 | 0.00% |
| GMZ (GRUPAMZ) | 0.205 3 774 | -0.97% |
| GRC (GRUPAREC) | 65.00 1 300 | 0.00% |
| GRL (GREENLANE) | 16.00 7 408 | 0.00% |
| GRM (GREMPCO) | 1.490 1 037 | 0.00% |
| GRZ (GREENZEB) | 9.60 2 554 | -3.03% |
| GTS (GEOTRANS) | 3.99 1 104 | +1.53% |
| GX1 (GENXONE) | 5.80 708 | -2.03% |
| HER (HILANDER) | 1.060 4 | +6.00% |
| HOR (HORTICO) | 7.10 7 612 | +0.71% |
| HPM (HIPROMINE) | 45.80 1 933 | -1.72% |
| HUB (HUBTECH) | 0.274 57 867 | +1.48% |
| ICG (ICECODE) | 0.0780 177 | +0.65% |
| IDH | 2.24 2 | -5.08% |
| IFA (INFRA) | 1.850 1 028 | -6.57% |
| IFL (IFLEASING) | 1.84 10 209 | +8.24% |
| IGT (IGORIA) | 0.411 1 | -0.24% |
| INM (INVENTION) | 0.1090 700 | +0.46% |
| INT (INTERNITY) | 9.35 1 982 | 0.00% |
| ISD (INSIDPARK) | 0.450 452 | -7.79% |
| IVE (INVESTEKO) | 1.70 725 | 0.00% |
| IVO (INCUVO) | 0.624 12 | -2.19% |
| IWS (IRONWOLF) | 1.330 1 569 | 0.00% |
| JJB (JUJUBEE) | 0.500 3 493 | +0.40% |
| KLK (KOLEJKOWO) | 54.00 47 142 | 0.00% |
| KLN (KLON) | 1.30 26 | 0.00% |
| KMB (KOMBINAT) | 0.909 15 891 | +2.13% |
| KME | 0.172 24 | -14.00% |
| KOR (KORBANK) | 12.20 446 | 0.00% |
| KUB (KUBOTA) | 12.55 2 247 | -0.40% |
| LCN (LABOCANNA) | 0.220 65 | -0.90% |
| LEG (LEGIMI) | 27.00 3 226 | 0.00% |
| LET (LETUS) | 0.173 40 198 | -8.47% |
| LFR (LIFTERO) | 53.50 48 571 | +0.94% |
| LGT (LGTRADE) | 2.50 7 173 | -7.41% |
| LHD (LICHTHUND) | 75.00 16 236 | +14.50% |
| LMG (LMGAMES) | 0.710 30 | +1.43% |
| LTM (LTGAMES) | 10.00 150 | -1.96% |
| LUG | 1.40 601 | -6.04% |
| MAD (MADKOM) | 3.38 11 573 | +9.03% |
| MAZ (MAZOP) | 16.90 34 | +15.75% |
| MBF (MBFGROUP) | 2.910 2 850 | -1.69% |
| MDB (MEDICOBIO) | 0.398 318 | +0.51% |
| MDT (MEDTECH) | 0.3300 96 221 | -1.79% |
| MER (MERA) | 1.10 2 | 0.00% |
| MFD (MFOOD) | 3.96 2 325 | 0.00% |
| MIG (MILITARY) | 0.4620 16 219 | +3.59% |
| MLB (MAKOLAB) | 8.00 741 | +0.63% |
| MLM (MILISYS) | 0.3710 79 | +0.27% |
| MNS (MENNICASK) | 48.00 10 129 | 0.00% |
| MPY (MPAY) | 0.3260 421 509 | +10.88% |
| MSM | 5.24 1 771 | -2.24% |
| MTN (MILTON) | 0.525 4 856 | +5.00% |
| MUN (MUNAR) | 0.341 4 276 | 0.00% |
| MXP (MAXIPIZZA) | 0.500 960 | +4.17% |
| NOB (NOOBZ) | 13.10 7 579 | -3.68% |
| NOV (NOVINA) | 0.690 62 442 | +5.18% |
| NST (NESTMEDIC) | 0.668 7 123 | -0.30% |
| NTS (NOTORIA) | 7.50 8 | 0.00% |
| O2T (ONE2TRIBE) | 0.202 2 477 | 0.00% |
| OLY (OLYMP) | 0.220 60 | 0.00% |
| ONE (1SOLUTION) | 0.0962 11 499 | +2.56% |
| OPI (OPTIGIS) | 0.470 1 | +9.30% |
| ORL (ORZLOPONY) | 2.30 7 | -1.71% |
| OUT (OUTDOORZY) | 1.500 296 | +1.35% |
| OVI (OVIDWORKS) | 0.296 941 | +2.07% |
| P24 (PRESENT24) | 0.102 46 | +0.99% |
| P2B (PLANETB2B) | 0.0580 32 | +1.75% |
| P2C (P2CHILL) | 3.04 5 564 | -1.94% |
| PAC (PROACTA) | 1.490 6 | -8.02% |
| PDG (PYRAMID) | 4.54 45 | +0.89% |
| PGG (PROGUNSGR) | 4.86 27 038 | +2.97% |
| PGH | 5.12 41 181 | +0.39% |
| PLM (POLMAN) | 0.370 6 930 | -13.55% |
| PLT (PLOTTWIST) | 1.35 45 | +5.47% |
| PNT (POINTPACK) | 12.60 2 266 | -3.08% |
| PRA (PRIME) | 1.35 341 764 | -5.59% |
| PRE (PRESIDENT) | 83.50 31 003 | +3.09% |
| PRH (POLHOLROZ) | 1.900 15 | -2.06% |
| PRN (PARTNER) | 22.60 113 | 0.00% |
| QUB (QUBICGMS) | 0.945 20 212 | +11.18% |
| RAY (PURPLERAY) | 4.25 13 | 0.00% |
| RBS (ROBINSON) | 3.60 3 198 | -7.22% |
| RDG (READGENE) | 5.00 95 | 0.00% |
| RRH (RRHGROUP) | 0.0410 24 600 | -5.75% |
| RSG (RSGAMES) | 4.48 4 550 | -0.44% |
| RSP (REMORSOL) | 5.00 156 | 0.00% |
| RST (ROAD) | 4.99 105 | -3.29% |
| S4E | 81.00 13 504 | -7.95% |
| SBE (SOFTBLUE) | 0.293 9 578 | -1.01% |
| SCS (STEMCELLS) | 0.490 9 | 0.00% |
| SDS (SDSOPTIC) | 3.78 11 035 | +8.00% |
| SED (SEDIVIO) | 7.45 51 511 | +5.67% |
| SEV (SEVENET) | 10.85 25 660 | +1.88% |
| SFD | 3.00 42 036 | 0.00% |
| SGD (SIGMADEF) | 0.265 4 527 | +2.71% |
| SKY (STOHID) | 4.32 276 | +1.89% |
| SMT (SIMTERACT) | 5.50 33 | +1.85% |
| SOK (SONKA) | 10.30 3 591 | +0.49% |
| STA (STARWARD) | 7.24 1 234 | -1.09% |
| SUN (SUNTECH) | 2.14 2 929 | -0.93% |
| SYG (SYGNIS) | 1.250 38 805 | -2.34% |
| SZR (SZAR) | 0.0550 11 | 0.00% |
| TCR (TECHROBOT) | 15.90 59 784 | +3.92% |
| TEC (TECNTICA) | 0.430 2 518 | -2.71% |
| TGG (TRIGGO) | 0.840 7 | +1.20% |
| TGS (TRUEGS) | 0.149 525 | -6.58% |
| THS (THORIUMSP) | 19.40 10 289 | +1.25% |
| TLG (TELGAM) | 0.370 1 310 | +0.54% |
| TLS (TELESTR) | 25.60 32 922 | 0.00% |
| TME (TERMOEXP) | 12.70 13 | 0.00% |
| TOS (TAMEX) | 3.04 9 | 0.00% |
| TRX (TREX) | 5.00 28 448 | -10.71% |
| VAI (VOLARIA) | 0.795 40 | 0.00% |
| VAR (VARSAV) | 0.790 2 380 | -1.25% |
| VDS (VIDIS) | 4.88 16 | -4.31% |
| VEE | 11.15 2 230 | 0.00% |
| VER (MPLVERBUM) | 4.50 5 | -13.46% |
| VFA (VRFABRIC) | 2.50 1 028 | 0.00% |
| VLT (VOOLT) | 1.605 609 | -3.60% |
| VRB (VERBICOM) | 1.90 11 538 | +7.34% |
| WLI (WILDINT) | 0.650 2 539 | -10.96% |
| WOD (WODKAN) | 6.40 169 | -1.54% |
| WRL (WIERZYCL) | 0.756 118 | -0.26% |
| XDD (MENTZEN) | 25.80 3 614 | -0.77% |
| YOS (YOSHI) | 0.710 1 003 | -1.39% |
| ZEN (ZENERIS) | 3.42 22 507 | -8.06% |