| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.36 5 112 | +7.09% |
| ADX (ADATEX) | 1.30 476 | -3.70% |
| AGL (AGROLIGA) | 23.80 72 | -1.65% |
| AIN (ABSINVEST) | 0.99 1 607 | -13.91% |
| AIT (AITON) | 0.290 4 757 | +11.54% |
| AME (AMESA) | 2.64 1 084 | +0.38% |
| AOL (ANALIZY) | 25.00 12 402 | +1.63% |
| APS | 9.00 3 247 | -1.64% |
| AQA (AQUAPOZ) | 9.80 20 | +4.26% |
| AQU (AQUABB) | 13.40 2 252 | -3.60% |
| ARG (ARTGAMES) | 0.505 100 | 0.00% |
| ARI | 0.350 2 972 | -7.41% |
| ATA (ATCCARGO) | 15.20 8 434 | +0.66% |
| ATJ (ATOMJELLY) | 1.13 11 | 0.00% |
| AUX (AUXILIA) | 1.355 28 324 | -0.37% |
| AVE (ADVERTIGO) | 0.250 27 | 0.00% |
| AZC (AZTEC) | 1.76 898 | +0.57% |
| BAC (BACT) | 3.95 28 374 | -0.25% |
| BEE (BEEIN) | 7.20 245 | 0.00% |
| BEP (BIOMASS) | 0.1550 63 427 | +4.03% |
| BIG (BASEIG) | 51.00 48 896 | +2.00% |
| BKD (BKDGAMES) | 1.700 2 388 | -1.45% |
| BPC | 0.104 122 | 0.00% |
| BSH | 17.60 997 | +1.15% |
| BTK (BIZTECH) | 0.214 2 059 | -4.46% |
| CBD (CANNABIS) | 0.2025 25 273 | -2.64% |
| CCS | 0.660 74 | -1.49% |
| CFG | 1.910 2 110 | -3.05% |
| CHP (CHERRY) | 5.70 3 007 | +2.15% |
| CLA (CONSOLE) | 6.95 770 | -2.11% |
| CMI | 9.30 19 | +3.33% |
| COR (COREY) | 0.4620 885 | +5.00% |
| COS (COSMA) | 0.429 43 | 0.00% |
| CRB (CARBONSTU) | 4.42 3 878 | +2.08% |
| CST (CSTORE) | 2.050 8 563 | +7.89% |
| CTF (CENTURION) | 1.710 2 606 | 0.00% |
| CWA (CONSOLEW) | 7.80 19 707 | +1.04% |
| DFH (DEFENCEH) | 0.960 96 979 | -1.03% |
| DKR (DEKTRA) | 5.38 619 | -0.37% |
| DNS (DANKS) | 0.760 52 | -1.94% |
| DPG (DARKPOINT) | 22.20 111 | 0.00% |
| DRF (DRFINANCE) | 1.460 2 695 | +0.69% |
| DRG (DRAGEUS) | 1.330 41 | +5.56% |
| DTX (DITIX) | 0.258 240 | +4.03% |
| DUA (DUALITY) | 1.075 1 168 | -4.87% |
| EBX (EKOBOX) | 1.065 115 | +0.47% |
| ECC (ECCGAMES) | 0.210 13 702 | +1.94% |
| ECL | 17.70 83 543 | -2.21% |
| ECT (ECO5TECH) | 1.590 29 | 0.00% |
| EEE (EKIPA) | 1.270 4 737 | -1.55% |
| EGH (EKOPOL) | 6.75 2 025 | -0.74% |
| EGY (ENERGY) | 0.1820 12 352 | -6.67% |
| EMP (EMPLOCITY) | 2.16 9 917 | +8.00% |
| ETX (EUROTAX) | 2.18 7 497 | +4.81% |
| EUV (EUVIC) | 28.40 3 030 | -0.70% |
| EXA (EXAMOBILE) | 4.02 7 040 | +8.65% |
| EXC (EXCELLENC) | 0.3320 53 768 | +0.91% |
| EXM (EXIMIT) | 123.00 1 158 | +7.89% |
| F51 (FARM51) | 5.10 73 851 | -1.92% |
| FEM (FEMTECH) | 0.330 3 200 | +5.77% |
| FOR (FOREVEREN) | 2.63 5 964 | -0.38% |
| FOX (SPACEFOX) | 3.00 7 298 | -6.25% |
| FRM (FREEMIND) | 6.70 1 433 | +8.06% |
| FRW (FROZENWAY) | 37.50 7 269 | -1.32% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.470 660 | -8.91% |
| GAL (GALVO) | 1.520 1 495 | +0.66% |
| GAR (GARIN) | 1.840 18 | 0.00% |
| GDS (GDEVS) | 2.44 1 427 | +2.52% |
| GEN (GENOMED) | 30.00 30 | -0.66% |
| GHT (GAMEHUNT) | 7.16 501 | +2.29% |
| GHY (GHYDROGEN) | 1.700 164 | 0.00% |
| GME (GRMEDIA) | 81.00 3 824 | -2.41% |
| GMV (GAMIVO) | 15.20 1 885 | +2.36% |
| GMZ (GRUPAMZ) | 0.364 948 | 0.00% |
| GNS (NIEWIADOW) | 14.32 1 380 301 | -4.53% |
| GRC (GRUPAREC) | 67.00 17 226 | -2.90% |
| GRL (GREENLANE) | 20.91 3 649 | +1.58% |
| GRM (GREMPCO) | 1.250 1 629 | -1.96% |
| GRZ (GREENZEB) | 9.00 172 | -5.26% |
| GTS (GEOTRANS) | 5.58 3 744 | -1.06% |
| GX1 (GENXONE) | 4.27 124 | -0.70% |
| HER (HILANDER) | 2.05 410 | -0.49% |
| HMP (HEMP) | 0.1476 104 | -0.14% |
| HOR (HORTICO) | 6.34 476 | 0.00% |
| HPE (HIPOWERSA) | 0.437 7 607 | -0.46% |
| HPM (HIPROMINE) | 80.00 12 749 | +0.25% |
| HRT (HURTIMEX) | 0.1980 606 | 0.00% |
| HUB (HUBTECH) | 0.256 31 945 | -0.78% |
| ICG (ICECODE) | 0.290 6 228 | +4.32% |
| IDH | 2.18 11 | 0.00% |
| IFA (INFRA) | 2.09 1 625 | +3.47% |
| IGT (IGORIA) | 0.218 1 090 | +2.83% |
| IMG (IMMGAMES) | 1.180 55 917 | -3.28% |
| INM (INVENTION) | 0.1115 2 364 | +0.45% |
| INT (INTERNITY) | 8.80 5 382 | +2.33% |
| ISD (INSIDPARK) | 0.600 140 | +6.95% |
| IVE (INVESTEKO) | 2.34 12 | 0.00% |
| IVO (INCUVO) | 0.690 1 623 | -1.43% |
| IWS (IRONWOLF) | 2.68 2 962 | +8.06% |
| JJB (JUJUBEE) | 0.702 8 510 | -2.23% |
| K2P (KOOL2PLAY) | 0.850 43 | 0.00% |
| KBJ | 22.60 7 922 | +0.89% |
| KLE (KLEPSYDRA) | 7.92 25 354 | -1.49% |
| KLK (KOLEJKOWO) | 83.89 27 971 | -1.94% |
| KLN (KLON) | 1.30 43 | -7.14% |
| KME | 0.320 16 | 0.00% |
| KOR (KORBANK) | 10.20 9 415 | +3.03% |
| KPC (KUPIEC) | 1.05 1 747 | -12.50% |
| KPI (KANCELWEC) | 2.16 2 364 | -5.26% |
| KUB (KUBOTA) | 14.50 4 364 | 0.00% |
| LCN (LABOCANNA) | 0.221 2 654 | +6.25% |
| LEG (LEGIMI) | 35.00 1 155 | 0.00% |
| LET (LETUS) | 1.09 2 373 | +13.54% |
| LGT (LGTRADE) | 3.00 879 | -6.25% |
| LHD (LICHTHUND) | 59.00 3 100 | 0.00% |
| LTM (LTGAMES) | 6.84 3 479 | -2.29% |
| LUG | 2.40 5 148 | 0.00% |
| MAD (MADKOM) | 2.64 5 907 | -1.49% |
| MAZ (MAZOP) | 14.50 1 160 | -0.68% |
| MBF (MBFGROUP) | 5.00 31 493 | -0.79% |
| MDB (MEDICOBIO) | 0.470 20 830 | +0.43% |
| MDP (MEDCAMP) | 0.880 1 307 | +3.53% |
| MER (MERA) | 1.32 13 | 0.00% |
| MFD (MFOOD) | 1.950 32 612 | +3.17% |
| MGS (MADNETIC) | 2.93 4 989 | -2.66% |
| MIG (MILITARY) | 0.4700 21 069 | -0.21% |
| MLB (MAKOLAB) | 7.80 7 652 | 0.00% |
| MLM (MILISYS) | 0.3420 3 643 | -1.44% |
| MMS (MADMIND) | 0.365 11 | -0.54% |
| MND (MINERAL) | 1.02 48 | 0.00% |
| MNS (MENNICASK) | 71.00 106 808 | +0.57% |
| MO2 (MOLIERA2) | 0.0845 364 | +1.20% |
| MPY (MPAY) | 0.2800 165 184 | +1.08% |
| MSM | 4.20 4 | +2.44% |
| MTN (MILTON) | 0.790 61 384 | +8.22% |
| MUN (MUNAR) | 0.404 1 876 | +1.25% |
| NOB (NOOBZ) | 14.50 443 | -0.68% |
| NOV (NOVINA) | 0.587 2 168 | -2.00% |
| NST (NESTMEDIC) | 0.680 8 568 | -1.45% |
| NTS (NOTORIA) | 9.70 543 | +4.86% |
| NTV (NTVSA) | 0.167 167 | -0.60% |
| NWA (NWAI) | 25.10 10 331 | -6.69% |
| O2T (ONE2TRIBE) | 0.268 72 | +0.75% |
| OLY (OLYMP) | 0.240 3 862 | 0.00% |
| OML (ONEMORE) | 2.515 196 526 | -0.98% |
| ONE (1SOLUTION) | 0.0966 1 448 | 0.00% |
| OPI (OPTIGIS) | 0.428 1 396 | -1.38% |
| ORL (ORZLOPONY) | 2.48 208 | -0.80% |
| OUT (OUTDOORZY) | 0.650 11 985 | +10.17% |
| OVI (OVIDWORKS) | 0.680 3 574 | -8.60% |
| OZE (OZECAPITAL) | 0.448 9 853 | +7.18% |
| P24 (PRESENT24) | 0.100 2 160 | 0.00% |
| P2B (PLANETB2B) | 0.0745 0 | -1.32% |
| P2C (P2CHILL) | 3.98 23 123 | +9.34% |
| PAC (PROACTA) | 1.170 33 838 | -4.10% |
| PDG (PYRAMID) | 10.10 51 | 0.00% |
| PGG (PROGUNSGR) | 6.30 75 146 | +5.70% |
| PLI (PLATIGE) | 9.48 12 887 | +5.33% |
| PLM (POLMAN) | 0.420 2 605 | -6.25% |
| PLT (PLOTTWIST) | 1.84 7 765 | +2.79% |
| PNT (POINTPACK) | 14.75 19 789 | +5.36% |
| PRE (PRESIDENT) | 112.64 151 292 | -1.62% |
| PRH (POLHOLROZ) | 3.16 444 | -0.63% |
| PRN (PARTNER) | 0.124 20 592 | -0.80% |
| QUB (QUBICGMS) | 0.978 449 | +1.88% |
| RBS (ROBINSON) | 3.06 43 | -1.92% |
| RDG (READGENE) | 5.44 3 374 | +2.64% |
| RRH (RRHGROUP) | 0.0880 3 520 | -3.30% |
| RSG (RSGAMES) | 10.70 1 836 | -6.14% |
| RSP (REMORSOL) | 5.28 5 | -4.69% |
| RST (ROAD) | 4.95 50 | -2.94% |
| S4E | 41.20 4 058 | -4.19% |
| SBE (SOFTBLUE) | 0.1780 2 215 | 0.00% |
| SCS (STEMCELLS) | 0.394 752 | -2.96% |
| SCW (SCANWAY) | 243.00 3 291 218 | +2.53% |
| SDS (SDSOPTIC) | 5.80 5 263 | -2.03% |
| SED (SEDIVIO) | 9.32 1 322 | -5.86% |
| SEV (SEVENET) | 3.42 39 886 | +3.64% |
| SFD | 2.94 96 652 | -3.61% |
| SIN (SOLARINOV) | 0.0620 3 374 | +5.44% |
| SKY (STOHID) | 1.780 385 | -4.81% |
| SMT (SIMTERACT) | 5.40 40 | -6.09% |
| SNG (SYNERGA) | 0.640 289 | 0.00% |
| SOK (SONKA) | 11.65 14 336 | -2.92% |
| STA (STARWARD) | 8.70 35 563 | -0.46% |
| SUN (SUNTECH) | 1.560 3 858 | -0.64% |
| SYG (SYGNIS) | 2.680 35 343 | -2.19% |
| SZR (SZAR) | 0.0780 1 721 | -7.14% |
| TCR (TECHROBOT) | 10.20 1 110 | +1.49% |
| TGG (TRIGGO) | 0.925 14 | 0.00% |
| TGS (TRUEGS) | 0.250 12 | -5.66% |
| TLG (TELGAM) | 0.499 50 | -0.20% |
| TLS (TELESTR) | 25.80 3 473 | -4.44% |
| TME (TERMOEXP) | 13.60 408 | 0.00% |
| TNT (TNTPROENR) | 0.846 10 696 | -0.24% |
| TOS (TAMEX) | 2.72 1 374 | -7.48% |
| TRX (TREX) | 1.66 18 073 | -2.35% |
| UFG (UFGAMES) | 1.07 11 | 0.00% |
| UNV (UNIVERSE) | 4.30 4 | +1.42% |
| VAI (VOLARIA) | 1.460 504 | +0.69% |
| VAR (VARSAV) | 0.381 6 | 0.00% |
| VDS (VIDIS) | 4.06 3 516 | -13.25% |
| VEE | 12.30 17 130 | -3.91% |
| VER (MPLVERBUM) | 7.05 44 | -7.24% |
| VFA (VRFABRIC) | 3.47 392 | 0.00% |
| VGN (VINCIGEN) | 0.312 20 693 | +3.31% |
| VLT (VOOLT) | 2.000 200 | +2.04% |
| VRB (VERBICOM) | 1.70 61 | 0.00% |
| VRF (VRFACTORY) | 0.1930 106 | -1.03% |
| WLI (WILDINT) | 1.67 18 858 | -0.60% |
| WOD (WODKAN) | 6.70 93 | -15.72% |
| WRL (WIERZYCL) | 0.626 1 744 | -3.10% |
| XDD (MENTZEN) | 32.70 1 515 | -0.46% |
| YOS (YOSHI) | 2.33 13 715 | -1.27% |
| ZEN (ZENERIS) | 3.68 2 566 | +6.67% |