Komponenty NCIndex Kurs Zmiana
AGL (AGROLIGA) 28.50 30 456 +1.79%
AIN (ABSINVEST) 1.40 436 +4.48%
AIT (AITON) 0.245 98 +2.08%
AME (AMESA) 2.14 7 455 -1.83%
AOL (ANALIZY) 29.20 263 -1.35%
APS 6.00 374 0.00%
AQU (AQUABB) 13.00 91 -1.52%
ARG (ARTGAMES) 0.520 1 626 -0.95%
ARI 0.400 341 +0.50%
ATA (ATCCARGO) 11.10 48 650 0.00%
ATJ (ATOMJELLY) 0.500 21 201 -0.99%
AUX (AUXILIA) 1.290 152 414 -4.44%
AZC (AZTEC) 1.15 1 071 -8.00%
BAC (BACT) 3.24 32 050 -4.42%
BEE (BEEIN) 15.50 7 980 -3.12%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BHX (BINARY) 3.88 1 107 +4.86%
BIG (BASEIG) 15.40 76 824 +2.67%
BKD (BKDGAMES) 2.14 22 034 -10.08%
BPC 0.0695 79 +2.21%
BSA (BRAS) 0.1980 4 364 -0.50%
BSH 27.40 457 490 -4.20%
BTK (BIZTECH) 0.1470 29 0.00%
CBD (CANNABIS) 0.1720 68 132 -1.71%
CCS 0.488 1 +8.44%
CFG 1.550 22 0.00%
CLA (CONSOLE) 6.45 7 665 +7.50%
CMI 5.40 16 935 -14.29%
COS (COSMA) 0.414 45 003 +12.50%
CRB (CARBONSTU) 2.06 3 654 0.00%
CST (CSTORE) 4.04 737 -0.98%
CTF (CENTURION) 0.0875 68 929 -0.57%
CWA (CONSOLEW) 3.10 1 590 -1.90%
DFH (DEFENCEH) 0.500 805 297 +36.24%
DGS (DEMGAMES) 0.334 406 -1.18%
DKR (DEKTRA) 5.62 1 481 +0.72%
DNS (DANKS) 0.800 1 645 +1.27%
DPG (DARKPOINT) 10.80 28 087 -14.96%
DRF (DRFINANCE) 1.295 4 -0.38%
DRG (DRAGEUS) 0.914 210 -0.65%
DRZ (DORZECZY) 29.40 933 -3.61%
DTX (DITIX) 0.1900 1 290 0.00%
EBX (EKOBOX) 1.400 11 061 -1.06%
ECC (ECCGAMES) 0.1870 11 595 0.00%
ECK (EUROSNACK) 2.47 26 361 +1.23%
ECL 4.60 482 -1.71%
ECT (ECO5TECH) 0.640 32 0.00%
EEE (EKIPA) 1.200 24 154 -1.64%
EGH (EKOPOL) 6.20 2 744 -1.59%
EGY (ENERGY) 0.293 18 336 -1.35%
EMP (EMPLOCITY) 0.314 3 930 -0.63%
EMS (ENIMSO) 0.2740 676 0.00%
ETX (EUROTAX) 3.10 14 129 +3.33%
EUV (EUVIC) 24.00 35 458 -1.64%
EXA (EXAMOBILE) 3.84 5 718 +4.92%
EXC (EXCELLENC) 0.640 771 556 -5.19%
EXM (EXIMIT) 115.00 115 +2.68%
FAR (FARMINN) 33.59 8 341 -1.19%
FOR (FOREVEREN) 2.54 21 130 +0.40%
FOX (SPACEFOX) 1.800 1 430 0.00%
FRM (FREEMIND) 6.60 5 154 +4.43%
FRW (FROZENWAY) 31.20 21 254 0.00%
FTL (FOOTHILLS) 0.540 11 -1.82%
FVE (FOTOVOLT) 0.346 851 +1.76%
GAL (GALVO) 3.76 45 733 -2.08%
GAR (GARIN) 2.00 22 0.00%
GDS (GDEVS) 3.16 960 +5.33%
GEN (GENOMED) 30.80 17 689 +4.05%
GHT (GAMEHUNT) 4.80 10 0.00%
GHY (GHYDROGEN) 2.00 222 0.00%
GME (GRMEDIA) 47.00 4 110 0.00%
GMV (GAMIVO) 16.80 7 166 +0.60%
GMZ (GRUPAMZ) 0.299 4 354 -4.78%
GRC (GRUPAREC) 68.60 8 735 -0.87%
GRL (GREENLANE) 20.60 3 874 -0.96%
GRM (GREMPCO) 1.600 633 +4.58%
GRZ (GREENZEB) 10.00 13 526 -5.66%
GTS (GEOTRANS) 4.48 8 755 +0.45%
GX1 (GENXONE) 5.50 1 188 -2.48%
HER (HILANDER) 1.390 6 202 +4.12%
HOR (HORTICO) 7.40 20 968 -1.33%
HPE (HIPOWERSA) 0.228 1 602 -11.63%
HPM (HIPROMINE) 72.50 18 537 -0.68%
HRT (HURTIMEX) 0.1380 2 041 -0.72%
HUB (HUBTECH) 0.254 753 299 +9.96%
ICG (ICECODE) 0.0900 17 264 -2.17%
IDH 2.76 1 048 +0.73%
IFA (INFRA) 2.06 488 +3.00%
IFL (IFLEASING) 1.69 33 082 +1.81%
IGT (IGORIA) 0.432 33 259 +4.35%
INM (INVENTION) 0.1100 21 247 -0.45%
INT (INTERNITY) 8.60 7 014 0.00%
ISD (INSIDPARK) 0.520 1 053 0.00%
IVE (INVESTEKO) 1.85 3 700 -1.60%
IVO (INCUVO) 0.692 4 209 +7.45%
IWS (IRONWOLF) 1.340 1 475 0.00%
JJB (JUJUBEE) 0.525 6 708 -7.89%
KLK (KOLEJKOWO) 54.00 60 779 -1.82%
KLN (KLON) 1.35 27 0.00%
KMB (KOMBINAT) 0.938 47 900 -0.85%
KME 0.191 599 -4.50%
KOR (KORBANK) 12.40 2 799 -0.80%
KPI (KANCELWEC) 2.06 15 803 -4.63%
KUB (KUBOTA) 12.95 5 889 0.00%
LCN (LABOCANNA) 0.216 22 0.00%
LEG (LEGIMI) 29.00 3 285 -3.33%
LET (LETUS) 0.166 14 488 -1.78%
LFR (LIFTERO) 76.00 528 459 -6.40%
LGT (LGTRADE) 2.12 4 669 -7.02%
LHD (LICHTHUND) 52.00 8 693 -1.89%
LMG (LMGAMES) 0.670 72 -1.47%
LTM (LTGAMES) 9.25 4 954 +5.11%
LUG 1.80 4 +1.69%
MAD (MADKOM) 3.12 29 601 -0.64%
MAZ (MAZOP) 14.20 1 418 +5.19%
MBF (MBFGROUP) 4.970 61 217 -0.60%
MDB (MEDICOBIO) 0.394 5 998 +0.51%
MDT (MEDTECH) 0.4000 1 368 054 +5.26%
MER (MERA) 1.02 35 +8.51%
MFD (MFOOD) 2.92 439 678 +29.20%
MLB (MAKOLAB) 9.50 4 514 +5.56%
MLM (MILISYS) 0.2520 11 600 -3.08%
MNS (MENNICASK) 54.00 99 152 +7.14%
MO2 (MOLIERA2) 0.0865 16 -3.89%
MPY (MPAY) 0.1375 878 -5.17%
MSM 5.30 3 211 -3.64%
MTN (MILTON) 0.695 279 -0.71%
MUN (MUNAR) 0.288 19 946 +2.86%
MXP (MAXIPIZZA) 0.425 187 -14.83%
NOB (NOOBZ) 13.30 10 486 -2.92%
NOV (NOVINA) 0.600 28 081 -5.06%
NST (NESTMEDIC) 0.768 2 624 +2.40%
NTS (NOTORIA) 6.95 7 -2.80%
NTV (NTVSA) 0.150 11 +0.67%
O2T (ONE2TRIBE) 0.226 9 139 +1.80%
OLY (OLYMP) 0.233 108 0.00%
ONE (1SOLUTION) 0.0938 1 849 +0.64%
OPI (OPTIGIS) 0.430 6 026 -0.92%
ORL (ORZLOPONY) 2.40 1 806 +11.11%
OUT (OUTDOORZY) 1.270 4 675 +10.43%
OVI (OVIDWORKS) 0.342 2 816 +3.64%
OZE (OZECAPITAL) 0.374 12 0.00%
P24 (PRESENT24) 0.0925 46 +0.54%
P2B (PLANETB2B) 0.0470 24 +4.44%
P2C (P2CHILL) 2.80 59 649 +2.94%
PAC (PROACTA) 1.380 76 0.00%
PDG (PYRAMID) 4.56 58 926 0.00%
PGG (PROGUNSGR) 4.96 12 655 -0.80%
PGH 3.690 237 187 +6.34%
PLI (PLATIGE) 6.50 33 0.00%
PLM (POLMAN) 0.449 21 616 +11.14%
PLT (PLOTTWIST) 1.44 40 -0.69%
PNT (POINTPACK) 14.50 2 759 +0.69%
PRA (PRIME) 0.670 105 074 +34.00%
PRE (PRESIDENT) 86.50 28 495 +1.76%
PRH (POLHOLROZ) 2.52 2 887 0.00%
PRN (PARTNER) 21.20 106 0.00%
PTN (POLTRONIC) 0.650 318 -3.70%
QUB (QUBICGMS) 0.645 246 0.00%
RAY (PURPLERAY) 4.98 85 -0.40%
RBS (ROBINSON) 3.56 45 689 +7.88%
RDG (READGENE) 4.99 25 0.00%
RRH (RRHGROUP) 0.0510 7 091 -2.86%
RSG (RSGAMES) 5.05 2 556 -6.48%
RSP (REMORSOL) 5.05 498 +5.65%
RST (ROAD) 6.34 9 006 -0.94%
S4E 61.00 233 399 +12.96%
SBE (SOFTBLUE) 0.253 64 691 -8.66%
SCS (STEMCELLS) 0.480 5 +0.42%
SDS (SDSOPTIC) 4.46 7 636 -4.29%
SED (SEDIVIO) 7.50 15 078 -5.06%
SEV (SEVENET) 12.30 195 098 +3.36%
SFD 2.90 1 017 261 +7.41%
SGD (SIGMADEF) 0.1400 3 955 +1.82%
SKY (STOHID) 2.56 13 874 -18.99%
SMT (SIMTERACT) 4.70 1 015 +0.86%
SOK (SONKA) 11.60 111 414 +1.31%
STA (STARWARD) 8.12 7 022 -0.73%
SUN (SUNTECH) 2.28 119 264 -10.24%
SYG (SYGNIS) 1.110 84 360 -5.93%
SZR (SZAR) 0.0530 12 009 -7.83%
TCR (TECHROBOT) 11.90 24 939 -4.80%
TEC (TECNTICA) 0.574 22 488 +4.36%
TGG (TRIGGO) 0.920 188 +2.22%
TGS (TRUEGS) 0.169 182 0.00%
TLG (TELGAM) 0.458 38 264 +3.15%
TLS (TELESTR) 24.80 509 736 +0.81%
TME (TERMOEXP) 10.80 1 021 0.00%
TMP (TELEMEDPL) 0.610 34 +1.67%
TOS (TAMEX) 3.04 1 273 -1.30%
TRX (TREX) 3.50 14 648 -2.23%
VAI (VOLARIA) 1.070 265 +1.90%
VAR (VARSAV) 0.820 201 757 +10.07%
VDS (VIDIS) 5.65 70 118 -0.88%
VEE 11.85 10 430 -4.82%
VER (MPLVERBUM) 4.64 1 556 -7.20%
VFA (VRFABRIC) 2.74 3 461 -0.72%
VLT (VOOLT) 1.865 10 416 -4.85%
VRB (VERBICOM) 1.72 2 059 +1.18%
WLI (WILDINT) 0.720 4 464 -1.37%
WOD (WODKAN) 6.75 7 0.00%
WRL (WIERZYCL) 0.692 2 378 -1.14%
XDD (MENTZEN) 27.00 33 457 +2.27%
YOS (YOSHI) 0.746 12 100 +1.08%
ZEN (ZENERIS) 2.58 37 -1.90%