| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.20 473 | -4.00% |
| ADX (ADATEX) | 1.15 335 | +3.60% |
| AGL (AGROLIGA) | 23.40 4 065 | +6.36% |
| AIN (ABSINVEST) | 1.20 19 234 | +3.45% |
| AIT (AITON) | 0.288 111 | -0.35% |
| AME (AMESA) | 2.32 1 937 | +1.75% |
| AOL (ANALIZY) | 25.00 2 296 | -3.85% |
| APS | 6.85 1 953 | -4.86% |
| AQA (AQUAPOZ) | 8.15 433 | +3.82% |
| AQU (AQUABB) | 10.70 6 697 | -8.55% |
| ARG (ARTGAMES) | 0.920 9 436 | 0.00% |
| ARI | 0.406 101 | +1.50% |
| ATA (ATCCARGO) | 11.10 42 597 | -2.63% |
| ATJ (ATOMJELLY) | 1.66 3 421 | +3.75% |
| AUX (AUXILIA) | 1.240 21 961 | -1.59% |
| AVE (ADVERTIGO) | 0.189 22 148 | +11.18% |
| AZC (AZTEC) | 1.64 16 | +2.50% |
| BAC (BACT) | 3.30 17 172 | -0.30% |
| BEE (BEEIN) | 6.70 3 447 | -4.96% |
| BEP (BIOMASS) | 0.1290 22 693 | -0.39% |
| BHX (BINARY) | 3.80 505 | 0.00% |
| BIG (BASEIG) | 49.90 25 826 | +0.65% |
| BKD (BKDGAMES) | 2.38 6 457 | +5.31% |
| BPC | 0.100 251 | 0.00% |
| BSH | 15.85 2 705 | -0.31% |
| BTK (BIZTECH) | 0.1410 10 635 | -10.76% |
| CBD (CANNABIS) | 0.1966 50 587 | -1.70% |
| CCS | 0.560 30 | -8.20% |
| CFG | 1.695 4 875 | -0.29% |
| CHP (CHERRY) | 0.730 169 266 | -63.04% |
| CLA (CONSOLE) | 5.95 5 394 | +3.48% |
| CMI | 10.40 21 | 0.00% |
| COR (COREY) | 0.3880 1 196 | +0.52% |
| COS (COSMA) | 0.428 8 919 | +1.90% |
| CRB (CARBONSTU) | 2.80 3 938 | +6.06% |
| CST (CSTORE) | 3.30 30 146 | -2.94% |
| CTF (CENTURION) | 0.202 284 326 | +6.88% |
| CWA (CONSOLEW) | 6.16 55 980 | -3.45% |
| DFH (DEFENCEH) | 0.735 163 284 | -2.00% |
| DKR (DEKTRA) | 5.12 15 | 0.00% |
| DNS (DANKS) | 0.760 13 486 | +2.70% |
| DPG (DARKPOINT) | 16.00 382 | +5.96% |
| DRF (DRFINANCE) | 1.200 1 929 | +5.26% |
| DRG (DRAGEUS) | 0.956 1 | 0.00% |
| DTX (DITIX) | 0.207 4 784 | +2.48% |
| DUA (DUALITY) | 0.940 690 | -1.88% |
| EBX (EKOBOX) | 1.365 12 153 | -2.50% |
| ECC (ECCGAMES) | 0.204 575 | -0.49% |
| ECK (EUROSNACK) | 2.47 1 247 | -0.40% |
| ECL | 15.50 2 244 | -1.27% |
| ECT (ECO5TECH) | 1.500 5 620 | 0.00% |
| EEE (EKIPA) | 1.260 174 526 | +1.20% |
| EGH (EKOPOL) | 6.20 50 | +3.33% |
| EGY (ENERGY) | 0.215 64 737 | +2.38% |
| EMP (EMPLOCITY) | 0.476 18 532 | +1.71% |
| ETX (EUROTAX) | 2.30 554 | +1.77% |
| EUV (EUVIC) | 24.00 4 848 | 0.00% |
| EXA (EXAMOBILE) | 3.86 471 | +3.21% |
| EXC (EXCELLENC) | 0.4450 157 883 | -0.34% |
| EXM (EXIMIT) | 139.00 2 916 | +9.45% |
| FEM (FEMTECH) | 0.308 502 | 0.00% |
| FOR (FOREVEREN) | 2.65 54 139 | -1.49% |
| FOX (SPACEFOX) | 2.42 134 | 0.00% |
| FRM (FREEMIND) | 5.94 868 | -2.94% |
| FRW (FROZENWAY) | 37.90 3 395 | +1.07% |
| FVE (FOTOVOLT) | 0.400 2 533 | -11.11% |
| GAL (GALVO) | 1.520 948 | +2.01% |
| GAR (GARIN) | 2.50 1 322 | +4.17% |
| GEN (GENOMED) | 24.20 24 | 0.00% |
| GHT (GAMEHUNT) | 5.88 556 | +5.38% |
| GHY (GHYDROGEN) | 2.10 21 | +0.96% |
| GME (GRMEDIA) | 67.50 198 | -0.74% |
| GMV (GAMIVO) | 16.30 1 827 | -0.91% |
| GMZ (GRUPAMZ) | 0.316 0 | 0.00% |
| GNS (NIEWIADOW) | 15.92 2 635 546 | -3.28% |
| GRC (GRUPAREC) | 56.50 3 617 | -0.88% |
| GRL (GREENLANE) | 19.90 53 497 | +4.24% |
| GRM (GREMPCO) | 1.055 26 | +0.48% |
| GRZ (GREENZEB) | 8.05 1 318 | -2.42% |
| GTS (GEOTRANS) | 5.00 28 014 | -1.57% |
| GX1 (GENXONE) | 6.68 124 121 | +11.33% |
| HER (HILANDER) | 1.605 521 | -1.23% |
| HMP (HEMP) | 0.2450 356 039 | -7.20% |
| HOR (HORTICO) | 7.64 32 830 | -0.52% |
| HPE (HIPOWERSA) | 0.335 1 051 | -4.29% |
| HPM (HIPROMINE) | 93.80 938 | 0.00% |
| HRT (HURTIMEX) | 0.1900 183 | 0.00% |
| HUB (HUBTECH) | 0.231 43 993 | +0.87% |
| ICG (ICECODE) | 0.200 1 464 | 0.00% |
| IDH | 1.63 16 | 0.00% |
| IFA (INFRA) | 1.885 28 | +4.72% |
| IGT (IGORIA) | 0.200 419 | 0.00% |
| IMG (IMMGAMES) | 1.220 78 481 | -4.69% |
| INM (INVENTION) | 0.1015 23 617 | -0.98% |
| INT (INTERNITY) | 7.75 4 920 | 0.00% |
| IPW (IMAGEPWR) | 1.29 22 192 | -14.00% |
| ISD (INSIDPARK) | 0.610 981 | +8.89% |
| IVE (INVESTEKO) | 2.10 44 | -4.55% |
| IVO (INCUVO) | 0.614 4 278 | -0.65% |
| IWS (IRONWOLF) | 1.380 1 850 | +2.22% |
| JJB (JUJUBEE) | 0.680 3 079 | +1.80% |
| KBJ | 21.30 90 738 | +5.45% |
| KLE (KLEPSYDRA) | 7.98 67 705 | 0.00% |
| KLK (KOLEJKOWO) | 78.24 780 | -0.20% |
| KLN (KLON) | 1.25 3 | -3.85% |
| KME | 0.268 27 | 0.00% |
| KOR (KORBANK) | 9.70 1 036 | +2.65% |
| KPC (KUPIEC) | 1.14 57 | +21.28% |
| KPI (KANCELWEC) | 1.93 3 273 | -0.52% |
| KUB (KUBOTA) | 14.00 2 002 | 0.00% |
| LCN (LABOCANNA) | 0.219 2 506 | -0.45% |
| LEG (LEGIMI) | 27.50 13 890 | +1.85% |
| LET (LETUS) | 0.870 1 582 | 0.00% |
| LGT (LGTRADE) | 2.96 342 | +4.23% |
| LHD (LICHTHUND) | 43.00 485 | -8.51% |
| LMG (LMGAMES) | 0.812 14 662 | +2.53% |
| LTM (LTGAMES) | 7.40 11 809 | -2.63% |
| LUG | 1.96 1 266 | 0.00% |
| MAD (MADKOM) | 3.76 34 753 | -8.29% |
| MAZ (MAZOP) | 14.35 144 | 0.00% |
| MBF (MBFGROUP) | 5.14 30 648 | 0.00% |
| MDB (MEDICOBIO) | 0.489 25 143 | +2.52% |
| MDP (MEDCAMP) | 0.790 3 109 | +1.94% |
| MDT (MEDTECH) | 0.660 279 062 | -14.51% |
| MER (MERA) | 1.02 2 | -6.42% |
| MFD (MFOOD) | 1.560 87 466 | -9.83% |
| MIG (MILITARY) | 0.4120 34 267 | +1.98% |
| MLB (MAKOLAB) | 6.65 572 | 0.00% |
| MLM (MILISYS) | 0.3140 18 628 | -1.88% |
| MMS (MADMIND) | 0.426 521 | +0.24% |
| MNS (MENNICASK) | 60.80 108 377 | -3.18% |
| MO2 (MOLIERA2) | 0.0895 45 | +1.13% |
| MPY (MPAY) | 0.2605 16 441 | -2.43% |
| MSM | 4.14 8 735 | -5.91% |
| MTN (MILTON) | 0.500 14 947 | -7.41% |
| MUN (MUNAR) | 0.389 306 | 0.00% |
| MXP (MAXIPIZZA) | 0.498 4 | +13.70% |
| NOB (NOOBZ) | 16.30 213 | -0.61% |
| NOV (NOVINA) | 0.666 24 512 | +3.74% |
| NST (NESTMEDIC) | 0.630 13 386 | -3.82% |
| NTS (NOTORIA) | 8.40 160 | +3.70% |
| NTV (NTVSA) | 0.180 2 305 | +3.45% |
| NWA (NWAI) | 29.50 8 160 | +0.34% |
| O2T (ONE2TRIBE) | 0.246 3 065 | +1.65% |
| OLY (OLYMP) | 0.256 47 | -3.40% |
| ONE (1SOLUTION) | 0.0926 4 846 | 0.00% |
| OPI (OPTIGIS) | 0.410 2 186 | 0.00% |
| ORL (ORZLOPONY) | 2.32 677 | +0.87% |
| OUT (OUTDOORZY) | 1.890 54 790 | +22.73% |
| OVI (OVIDWORKS) | 0.648 61 065 | +8.36% |
| OZE (OZECAPITAL) | 0.470 1 324 | +2.17% |
| P24 (PRESENT24) | 0.110 179 | -0.90% |
| P2B (PLANETB2B) | 0.0620 1 414 | +1.64% |
| P2C (P2CHILL) | 2.44 41 557 | -0.81% |
| PAC (PROACTA) | 0.844 10 407 | +4.71% |
| PDG (PYRAMID) | 7.50 75 | -0.66% |
| PGG (PROGUNSGR) | 6.26 5 185 | -0.63% |
| PLI (PLATIGE) | 5.62 6 302 | -0.71% |
| PLM (POLMAN) | 0.434 73 | 0.00% |
| PLT (PLOTTWIST) | 1.45 3 | -2.03% |
| PNT (POINTPACK) | 13.95 53 289 | +4.10% |
| PRE (PRESIDENT) | 107.92 41 635 | +3.89% |
| PRH (POLHOLROZ) | 2.68 3 888 | +7.20% |
| PRN (PARTNER) | 0.364 79 198 | +10.30% |
| PTN (POLTRONIC) | 0.775 101 | -0.64% |
| QUB (QUBICGMS) | 0.788 1 606 | -0.25% |
| RAY (PURPLERAY) | 5.38 538 | +1.51% |
| RBS (ROBINSON) | 3.02 3 | -3.82% |
| RDG (READGENE) | 5.76 530 | -1.03% |
| RRH (RRHGROUP) | 0.0722 2 572 | +3.14% |
| RSG (RSGAMES) | 8.00 720 | +1.91% |
| RSP (REMORSOL) | 7.22 4 855 | +10.74% |
| RST (ROAD) | 5.72 8 844 | +12.16% |
| S4E | 38.00 20 498 | +2.70% |
| SBE (SOFTBLUE) | 0.227 12 654 | -1.73% |
| SCS (STEMCELLS) | 0.390 1 982 | +0.52% |
| SCW (SCANWAY) | 333.00 2 550 752 | -1.19% |
| SDS (SDSOPTIC) | 6.00 25 438 | -1.64% |
| SED (SEDIVIO) | 10.60 148 | 0.00% |
| SEV (SEVENET) | 11.50 210 198 | -0.86% |
| SFD | 2.69 19 144 | -0.37% |
| SIN (SOLARINOV) | 0.0506 605 | -5.95% |
| SKY (STOHID) | 1.500 6 | -5.66% |
| SMT (SIMTERACT) | 5.75 29 | +5.50% |
| SNG (SYNERGA) | 0.534 3 992 | +1.14% |
| SNN (SUNNET) | 2.26 90 | 0.00% |
| SOK (SONKA) | 10.10 7 543 | +0.50% |
| STA (STARWARD) | 8.20 16 801 | -2.84% |
| SUN (SUNTECH) | 1.635 9 030 | -0.30% |
| SYG (SYGNIS) | 1.710 274 947 | +6.21% |
| SZR (SZAR) | 0.0700 6 415 | +0.72% |
| TCR (TECHROBOT) | 16.40 75 568 | -2.96% |
| TEC (TECNTICA) | 0.452 15 797 | -3.83% |
| TGG (TRIGGO) | 1.060 412 | 0.00% |
| TGS (TRUEGS) | 0.267 113 | 0.00% |
| TLG (TELGAM) | 0.497 26 831 | +5.97% |
| TLS (TELESTR) | 23.40 23 | -2.50% |
| TME (TERMOEXP) | 13.60 26 | 0.00% |
| TNT (TNTPROENR) | 0.698 2 056 | -5.68% |
| TOS (TAMEX) | 3.40 34 | +3.03% |
| TRX (TREX) | 3.10 99 791 | -6.06% |
| UNV (UNIVERSE) | 3.00 2 696 | -16.67% |
| VAI (VOLARIA) | 1.520 2 799 | +8.57% |
| VAR (VARSAV) | 0.458 70 939 | -7.85% |
| VDS (VIDIS) | 5.50 11 | +10.44% |
| VEE | 11.60 8 809 | 0.00% |
| VER (MPLVERBUM) | 6.60 1 287 | +0.76% |
| VFA (VRFABRIC) | 4.05 2 875 | -0.98% |
| VLT (VOOLT) | 2.42 137 | +0.83% |
| VRB (VERBICOM) | 1.68 20 170 | +2.44% |
| VRF (VRFACTORY) | 0.1690 28 264 | -5.06% |
| WLI (WILDINT) | 0.820 2 157 | -2.38% |
| WOD (WODKAN) | 6.75 34 | -6.90% |
| WRL (WIERZYCL) | 0.572 10 291 | -1.38% |
| XDD (MENTZEN) | 30.20 5 779 | -0.17% |
| YOS (YOSHI) | 0.818 120 759 | +9.36% |
| ZEN (ZENERIS) | 3.22 13 | 0.00% |