| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.21 79 | -3.20% |
| ADX (ADATEX) | 1.18 4 576 | +6.82% |
| AGL (AGROLIGA) | 23.40 3 400 | -0.85% |
| AIN (ABSINVEST) | 1.06 263 | +0.95% |
| AIT (AITON) | 0.250 50 | 0.00% |
| AME (AMESA) | 2.43 4 960 | +3.85% |
| AOL (ANALIZY) | 24.00 9 640 | 0.00% |
| APS | 9.15 15 338 | 0.00% |
| AQA (AQUAPOZ) | 8.10 1 531 | -4.71% |
| AQU (AQUABB) | 11.70 23 | 0.00% |
| ARG (ARTGAMES) | 0.525 3 628 | +2.94% |
| ARI | 0.388 139 | 0.00% |
| ATA (ATCCARGO) | 14.70 3 071 | 0.00% |
| ATJ (ATOMJELLY) | 1.62 37 030 | -7.95% |
| AUX (AUXILIA) | 1.435 52 045 | +6.69% |
| AVE (ADVERTIGO) | 0.218 8 301 | -11.38% |
| AZC (AZTEC) | 1.72 17 | 0.00% |
| BAC (BACT) | 3.77 132 597 | +4.14% |
| BEE (BEEIN) | 7.60 5 458 | -2.56% |
| BEP (BIOMASS) | 0.1350 42 533 | -0.37% |
| BIG (BASEIG) | 47.00 25 956 | +3.52% |
| BKD (BKDGAMES) | 2.39 108 267 | +6.70% |
| BPC | 0.100 32 | 0.00% |
| BSH | 17.20 10 037 | +0.29% |
| BTK (BIZTECH) | 0.1940 24 469 | -5.83% |
| CBD (CANNABIS) | 0.1664 64 295 | -3.26% |
| CCS | 0.660 35 | 0.00% |
| CFG | 1.850 3 714 | +2.49% |
| CHP (CHERRY) | 5.66 11 353 | +1.43% |
| CLA (CONSOLE) | 7.25 467 | -1.36% |
| CMI | 10.70 694 | -2.73% |
| COR (COREY) | 0.4060 2 461 | +5.73% |
| COS (COSMA) | 0.400 12 186 | -8.26% |
| CRB (CARBONSTU) | 3.50 13 035 | -10.71% |
| CST (CSTORE) | 1.820 1 597 | -5.70% |
| CTF (CENTURION) | 1.540 530 | -3.75% |
| CWA (CONSOLEW) | 8.34 122 386 | -11.84% |
| DFH (DEFENCEH) | 0.825 40 037 | +2.48% |
| DKR (DEKTRA) | 5.24 3 092 | 0.00% |
| DNS (DANKS) | 0.770 822 | 0.00% |
| DPG (DARKPOINT) | 22.00 10 078 | -8.33% |
| DRF (DRFINANCE) | 1.400 6 435 | +5.26% |
| DRG (DRAGEUS) | 1.185 1 703 | -2.07% |
| DTX (DITIX) | 0.258 514 | +0.39% |
| DUA (DUALITY) | 1.045 2 963 | +0.48% |
| EBX (EKOBOX) | 1.200 45 884 | -5.51% |
| ECC (ECCGAMES) | 0.204 6 321 | +0.49% |
| ECL | 17.70 15 429 | -0.56% |
| ECT (ECO5TECH) | 1.720 1 926 | -0.29% |
| EEE (EKIPA) | 1.375 127 430 | -6.46% |
| EGH (EKOPOL) | 7.05 5 711 | -2.08% |
| EGY (ENERGY) | 0.1990 10 447 | +0.25% |
| EMP (EMPLOCITY) | 1.86 6 537 | -3.12% |
| ETX (EUROTAX) | 1.98 990 | -1.98% |
| EUV (EUVIC) | 26.40 2 244 | -1.49% |
| EXA (EXAMOBILE) | 4.04 20 | 0.00% |
| EXC (EXCELLENC) | 0.506 242 275 | -1.56% |
| EXM (EXIMIT) | 111.00 888 | -5.93% |
| F51 (FARM51) | 4.960 123 728 | +1.64% |
| FEM (FEMTECH) | 0.328 115 | +0.61% |
| FOR (FOREVEREN) | 2.80 22 980 | +3.70% |
| FOX (SPACEFOX) | 3.00 496 | -3.23% |
| FRM (FREEMIND) | 6.44 4 002 | +11.03% |
| FRW (FROZENWAY) | 38.80 3 226 | +1.04% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.528 8 162 | +7.76% |
| GAL (GALVO) | 1.480 40 414 | -1.33% |
| GAR (GARIN) | 1.790 18 | 0.00% |
| GDS (GDEVS) | 2.15 5 178 | -1.83% |
| GEN (GENOMED) | 28.60 1 414 | -3.38% |
| GHT (GAMEHUNT) | 6.38 829 | +1.59% |
| GHY (GHYDROGEN) | 1.660 65 | +3.75% |
| GME (GRMEDIA) | 70.50 846 | -11.88% |
| GMV (GAMIVO) | 15.05 529 | -1.31% |
| GMZ (GRUPAMZ) | 0.315 8 419 | +5.00% |
| GNS (NIEWIADOW) | 13.04 84 199 | -0.46% |
| GRC (GRUPAREC) | 65.00 12 053 | -2.99% |
| GRL (GREENLANE) | 20.50 2 215 | -1.35% |
| GRM (GREMPCO) | 1.180 2 378 | -4.84% |
| GRZ (GREENZEB) | 9.75 5 329 | -0.51% |
| GTS (GEOTRANS) | 5.70 9 830 | 0.00% |
| GX1 (GENXONE) | 4.37 5 069 | +2.58% |
| HER (HILANDER) | 1.970 7 768 | -0.51% |
| HMP (HEMP) | 0.1310 33 272 | +2.66% |
| HOR (HORTICO) | 6.42 42 261 | +1.90% |
| HPE (HIPOWERSA) | 0.388 62 | -2.76% |
| HPM (HIPROMINE) | 84.40 11 582 | -0.24% |
| HRT (HURTIMEX) | 0.1890 406 | -2.58% |
| HUB (HUBTECH) | 0.259 25 061 | +1.57% |
| ICG (ICECODE) | 0.250 3 827 | +1.63% |
| IDH | 1.80 1 440 | -7.22% |
| IFA (INFRA) | 1.995 261 | +2.31% |
| IGT (IGORIA) | 0.197 202 | -2.48% |
| IMG (IMMGAMES) | 1.050 3 989 | -0.94% |
| INM (INVENTION) | 0.1025 15 345 | -3.76% |
| INT (INTERNITY) | 8.10 2 752 | 0.00% |
| ISD (INSIDPARK) | 0.590 521 | -1.65% |
| IVE (INVESTEKO) | 2.28 64 | -0.87% |
| IVO (INCUVO) | 0.646 8 741 | -6.92% |
| IWS (IRONWOLF) | 1.800 141 164 | 0.00% |
| JJB (JUJUBEE) | 0.700 9 396 | 0.00% |
| K2P (KOOL2PLAY) | 0.850 4 | 0.00% |
| KBJ | 24.00 55 710 | -2.04% |
| KLE (KLEPSYDRA) | 8.64 127 361 | -1.59% |
| KLK (KOLEJKOWO) | 78.90 36 832 | 0.00% |
| KLN (KLON) | 1.35 68 | -3.57% |
| KME | 0.270 102 | -10.00% |
| KOR (KORBANK) | 11.80 9 585 | -4.84% |
| KPC (KUPIEC) | 0.960 14 921 | -8.57% |
| KPI (KANCELWEC) | 2.02 64 | 0.00% |
| KUB (KUBOTA) | 14.00 5 073 | -0.71% |
| LCN (LABOCANNA) | 0.201 5 119 | -1.47% |
| LEG (LEGIMI) | 36.00 180 | 0.00% |
| LET (LETUS) | 1.05 5 229 | +0.96% |
| LGT (LGTRADE) | 2.86 422 | +0.70% |
| LHD (LICHTHUND) | 52.50 2 573 | -6.25% |
| LTM (LTGAMES) | 6.10 781 | -3.17% |
| LUG | 2.50 14 693 | +4.17% |
| MAD (MADKOM) | 2.90 35 635 | +7.41% |
| MAZ (MAZOP) | 16.84 3 134 | -0.94% |
| MBF (MBFGROUP) | 5.26 203 697 | +3.14% |
| MDB (MEDICOBIO) | 0.520 106 791 | +13.04% |
| MDP (MEDCAMP) | 0.825 3 344 | -1.20% |
| MER (MERA) | 1.25 1 761 | -5.30% |
| MFD (MFOOD) | 1.640 39 790 | -4.09% |
| MGS (MADNETIC) | 2.84 2 488 | -3.40% |
| MIG (MILITARY) | 0.4700 39 423 | +1.08% |
| MLB (MAKOLAB) | 7.35 522 | +2.08% |
| MLM (MILISYS) | 0.3150 19 836 | +5.00% |
| MMS (MADMIND) | 0.387 1 160 | 0.00% |
| MND (MINERAL) | 0.990 2 | 0.00% |
| MNS (MENNICASK) | 85.80 76 895 | -1.38% |
| MO2 (MOLIERA2) | 0.0880 862 | -2.22% |
| MPY (MPAY) | 0.2750 58 037 | -2.48% |
| MSM | 4.80 21 557 | +0.42% |
| MTN (MILTON) | 0.700 5 568 | -2.78% |
| MUN (MUNAR) | 0.400 4 | +0.25% |
| NOB (NOOBZ) | 15.20 12 531 | +13.43% |
| NOV (NOVINA) | 0.579 35 179 | -0.52% |
| NST (NESTMEDIC) | 0.600 21 230 | -6.98% |
| NTS (NOTORIA) | 9.70 543 | +4.86% |
| NTV (NTVSA) | 0.178 18 | +0.56% |
| NWA (NWAI) | 26.50 3 058 | 0.00% |
| O2T (ONE2TRIBE) | 0.264 5 351 | 0.00% |
| OLY (OLYMP) | 0.218 265 | +0.46% |
| OML (ONEMORE) | 2.520 572 956 | +0.20% |
| ONE (1SOLUTION) | 0.0946 2 925 | -0.21% |
| OPI (OPTIGIS) | 0.438 1 156 | +1.39% |
| ORL (ORZLOPONY) | 2.40 14 | -0.83% |
| OUT (OUTDOORZY) | 0.710 252 | -6.58% |
| OVI (OVIDWORKS) | 0.540 35 314 | +3.05% |
| OZE (OZECAPITAL) | 0.400 2 519 | -6.10% |
| P24 (PRESENT24) | 0.0995 684 | -1.49% |
| P2B (PLANETB2B) | 0.0770 9 653 | +5.48% |
| P2C (P2CHILL) | 3.60 1 737 | +5.26% |
| PAC (PROACTA) | 0.940 14 532 | +4.21% |
| PDG (PYRAMID) | 9.40 3 364 | -2.08% |
| PGG (PROGUNSGR) | 5.76 16 424 | +2.86% |
| PLI (PLATIGE) | 8.80 27 598 | +5.52% |
| PLM (POLMAN) | 0.460 696 | -1.71% |
| PLT (PLOTTWIST) | 1.73 2 232 | +2.98% |
| PNT (POINTPACK) | 12.50 56 770 | -3.10% |
| PRE (PRESIDENT) | 116.76 68 435 | -0.66% |
| PRH (POLHOLROZ) | 2.80 15 070 | 0.00% |
| PRN (PARTNER) | 0.197 145 335 | +24.68% |
| QUB (QUBICGMS) | 0.900 1 099 | -4.66% |
| RAY (PURPLERAY) | 6.14 98 | 0.00% |
| RBS (ROBINSON) | 3.22 45 | +3.21% |
| RDG (READGENE) | 5.98 18 | 0.00% |
| RRH (RRHGROUP) | 0.0860 42 728 | -5.49% |
| RSG (RSGAMES) | 9.50 48 | -4.52% |
| RSP (REMORSOL) | 7.06 9 574 | -4.34% |
| RST (ROAD) | 5.06 25 | 0.00% |
| S4E | 36.40 7 573 | -0.55% |
| SBE (SOFTBLUE) | 0.1735 1 060 | 0.00% |
| SCS (STEMCELLS) | 0.400 119 | 0.00% |
| SCW (SCANWAY) | 249.00 3 745 198 | -7.78% |
| SDS (SDSOPTIC) | 8.38 104 442 | -4.34% |
| SED (SEDIVIO) | 9.74 16 047 | -2.21% |
| SEV (SEVENET) | 3.80 37 159 | 0.00% |
| SFD | 2.79 47 835 | +1.09% |
| SIN (SOLARINOV) | 0.0522 5 073 | -3.33% |
| SKY (STOHID) | 1.850 54 | +6.32% |
| SMT (SIMTERACT) | 5.95 38 | -6.30% |
| SNG (SYNERGA) | 0.560 34 424 | -1.75% |
| SOK (SONKA) | 10.35 146 367 | -6.76% |
| STA (STARWARD) | 8.80 3 158 | -1.12% |
| SUN (SUNTECH) | 1.495 88 612 | +1.01% |
| SYG (SYGNIS) | 2.060 642 330 | -14.17% |
| SZR (SZAR) | 0.0920 2 487 | 0.00% |
| TCR (TECHROBOT) | 9.60 7 199 | +0.42% |
| TEC (TECNTICA) | 0.366 33 396 | +15.82% |
| TGG (TRIGGO) | 1.000 2 | +3.09% |
| TGS (TRUEGS) | 0.275 14 | 0.00% |
| TLG (TELGAM) | 0.546 3 526 | -0.73% |
| TLS (TELESTR) | 26.00 6 328 | +1.56% |
| TME (TERMOEXP) | 14.40 338 | 0.00% |
| TNT (TNTPROENR) | 0.850 7 620 | -5.35% |
| TOS (TAMEX) | 2.72 30 | -1.45% |
| TRX (TREX) | 1.56 7 697 | -5.45% |
| UFG (UFGAMES) | 1.08 187 | 0.00% |
| UNV (UNIVERSE) | 4.30 1 694 | +6.44% |
| VAI (VOLARIA) | 1.930 3 590 | +2.66% |
| VAR (VARSAV) | 0.400 2 123 | 0.00% |
| VDS (VIDIS) | 4.68 98 | +3.54% |
| VEE | 13.20 49 115 | -1.86% |
| VER (MPLVERBUM) | 7.40 1 038 | -3.90% |
| VFA (VRFABRIC) | 3.79 76 | -0.26% |
| VLT (VOOLT) | 2.84 17 376 | +37.86% |
| VRB (VERBICOM) | 1.62 99 | -5.26% |
| VRF (VRFACTORY) | 0.1700 2 201 | +1.80% |
| WLI (WILDINT) | 1.31 2 392 | -0.76% |
| WOD (WODKAN) | 7.60 90 | +6.29% |
| WRL (WIERZYCL) | 0.630 8 | 0.00% |
| XDD (MENTZEN) | 32.60 7 256 | -1.21% |
| YOS (YOSHI) | 2.27 11 349 | 0.00% |
| ZEN (ZENERIS) | 3.46 4 844 | -0.57% |