Komponenty NCIndex Kurs Zmiana
4MB (4MOBILITY) 1.14 137 0.00%
ADX (ADATEX) 1.12 414 -5.88%
AGL (AGROLIGA) 23.00 23 0.00%
AIN (ABSINVEST) 1.11 1 749 +0.91%
AIT (AITON) 0.265 3 849 -7.34%
AME (AMESA) 2.37 282 0.00%
AOL (ANALIZY) 27.40 54 800 +3.79%
APS 7.65 221 0.00%
AQA (AQUAPOZ) 8.45 17 0.00%
AQU (AQUABB) 11.60 70 0.00%
ARG (ARTGAMES) 0.830 6 355 -5.14%
ARI 0.404 18 0.00%
ATA (ATCCARGO) 13.00 845 0.00%
ATJ (ATOMJELLY) 1.78 791 +7.23%
AUX (AUXILIA) 1.305 13 0.00%
AVE (ADVERTIGO) 0.180 1 167 -18.18%
AZC (AZTEC) 1.64 16 +0.61%
BAC (BACT) 3.94 7 133 -0.51%
BEE (BEEIN) 7.65 168 -0.65%
BEP (BIOMASS) 0.1260 24 733 -3.82%
BIG (BASEIG) 48.90 98 -0.20%
BKD (BKDGAMES) 2.25 15 321 +5.63%
BPC 0.100 60 0.00%
BSH 16.95 6 777 -1.45%
BTK (BIZTECH) 0.1640 968 -3.53%
CBD (CANNABIS) 0.1778 9 129 -0.22%
CCS 0.540 1 637 -3.57%
CFG 1.810 22 -1.63%
CHP (CHERRY) 3.23 8 930 -1.22%
CLA (CONSOLE) 6.45 13 +1.57%
CMI 10.40 42 0.00%
COR (COREY) 0.3800 2 948 -5.00%
COS (COSMA) 0.440 44 +0.23%
CRB (CARBONSTU) 2.97 63 -0.34%
CST (CSTORE) 3.36 29 296 +26.79%
CTF (CENTURION) 0.254 397 321 -12.41%
CWA (CONSOLEW) 7.00 128 487 -4.37%
DFH (DEFENCEH) 0.830 2 900 -1.78%
DKR (DEKTRA) 5.42 136 +0.37%
DNS (DANKS) 0.760 1 001 +2.70%
DPG (DARKPOINT) 15.80 79 082 -1.25%
DRF (DRFINANCE) 0.945 1 952 -3.08%
DRG (DRAGEUS) 1.000 61 +2.04%
DTX (DITIX) 0.217 15 0.00%
DUA (DUALITY) 0.972 2 791 -2.80%
EBX (EKOBOX) 1.585 200 -0.31%
ECC (ECCGAMES) 0.205 410 -0.49%
ECL 16.40 2 190 0.00%
ECT (ECO5TECH) 1.495 3 014 -2.29%
EEE (EKIPA) 1.335 5 789 -1.11%
EGH (EKOPOL) 6.00 8 248 -1.64%
EGY (ENERGY) 0.1800 250 -4.26%
EMP (EMPLOCITY) 0.815 64 331 -0.61%
ETX (EUROTAX) 2.30 2 234 +4.55%
EUV (EUVIC) 25.00 1 575 +0.81%
EXA (EXAMOBILE) 3.50 1 237 -4.89%
EXC (EXCELLENC) 0.3840 19 200 +0.26%
EXM (EXIMIT) 115.00 2 061 0.00%
FEM (FEMTECH) 0.326 5 952 0.00%
FOR (FOREVEREN) 2.78 306 0.00%
FOX (SPACEFOX) 2.40 7 0.00%
FRM (FREEMIND) 6.30 132 +3.28%
FRW (FROZENWAY) 38.00 3 882 -1.81%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FVE (FOTOVOLT) 0.442 1 932 -3.91%
GAL (GALVO) 1.500 959 +4.17%
GAR (GARIN) 2.50 2 789 -3.85%
GDS (GDEVS) 1.970 2 994 +1.55%
GEN (GENOMED) 23.00 5 255 +2.68%
GHT (GAMEHUNT) 6.20 2 652 +5.44%
GHY (GHYDROGEN) 2.00 20 0.00%
GME (GRMEDIA) 70.00 3 338 +0.72%
GMV (GAMIVO) 14.95 120 -2.92%
GMZ (GRUPAMZ) 0.326 625 +5.16%
GNS (NIEWIADOW) 17.94 1 185 470 -0.33%
GRC (GRUPAREC) 63.00 439 0.00%
GRL (GREENLANE) 19.45 233 -0.26%
GRM (GREMPCO) 1.040 4 999 -2.80%
GRZ (GREENZEB) 8.55 34 +0.59%
GTS (GEOTRANS) 5.12 16 780 +0.39%
GX1 (GENXONE) 5.96 12 +0.34%
HER (HILANDER) 1.830 75 -5.91%
HMP (HEMP) 0.2040 44 574 +0.74%
HOR (HORTICO) 7.84 17 954 +2.89%
HPE (HIPOWERSA) 0.400 1 0.00%
HPM (HIPROMINE) 81.60 4 538 +3.29%
HRT (HURTIMEX) 0.1560 12 -19.17%
HUB (HUBTECH) 0.238 745 +1.28%
ICG (ICECODE) 0.234 23 +11.43%
IDH 1.68 2 +4.35%
IFA (INFRA) 1.700 85 -2.86%
IGT (IGORIA) 0.200 9 799 -4.76%
IMG (IMMGAMES) 1.240 21 364 -2.36%
INM (INVENTION) 0.1095 87 781 -2.23%
INT (INTERNITY) 7.85 1 090 0.00%
ISD (INSIDPARK) 0.555 56 0.00%
IVE (INVESTEKO) 2.10 63 0.00%
IVO (INCUVO) 0.634 318 -0.94%
IWS (IRONWOLF) 1.90 5 798 -5.00%
JJB (JUJUBEE) 0.732 3 628 +1.67%
K2P (KOOL2PLAY) 0.656 16 0.00%
KBJ 17.25 8 029 +3.92%
KLE (KLEPSYDRA) 8.10 22 688 +0.75%
KLK (KOLEJKOWO) 78.03 624 +0.05%
KLN (KLON) 1.30 1 047 -0.76%
KME 0.272 28 0.00%
KOR (KORBANK) 10.90 1 549 0.00%
KPC (KUPIEC) 1.14 86 +14.00%
KPI (KANCELWEC) 1.82 45 -5.70%
KUB (KUBOTA) 14.35 115 -1.03%
LCN (LABOCANNA) 0.210 865 -3.67%
LEG (LEGIMI) 34.00 476 -2.86%
LET (LETUS) 0.940 48 0.00%
LGT (LGTRADE) 2.56 608 -1.54%
LHD (LICHTHUND) 54.00 2 484 +0.93%
LTM (LTGAMES) 9.50 1 134 +0.42%
LUG 2.00 2 120 +11.11%
MAD (MADKOM) 4.40 3 842 -0.45%
MAZ (MAZOP) 14.35 1 514 -12.82%
MBF (MBFGROUP) 6.12 32 253 +0.66%
MDB (MEDICOBIO) 0.447 3 874 +4.44%
MDP (MEDCAMP) 0.785 4 015 -1.26%
MER (MERA) 1.10 55 -1.79%
MFD (MFOOD) 1.600 192 0.00%
MGS (MADNETIC) 2.20 3 241 -5.17%
MIG (MILITARY) 0.504 6 412 -3.45%
MLB (MAKOLAB) 6.60 22 230 +1.54%
MLM (MILISYS) 0.3310 13 286 -0.30%
MMS (MADMIND) 0.387 11 0.00%
MND (MINERAL) 0.850 765 0.00%
MNS (MENNICASK) 85.00 26 501 -2.52%
MO2 (MOLIERA2) 0.0980 1 920 +1.03%
MPY (MPAY) 0.2625 4 047 -2.78%
MSM 4.72 1 854 -5.22%
MTN (MILTON) 0.710 32 306 +5.19%
MUN (MUNAR) 0.420 5 027 0.00%
NOB (NOOBZ) 16.00 1 803 +3.90%
NOV (NOVINA) 0.613 6 802 +0.16%
NST (NESTMEDIC) 0.615 18 0.00%
NTS (NOTORIA) 8.40 420 +0.60%
NTV (NTVSA) 0.175 244 -1.13%
NWA (NWAI) 28.50 5 013 -2.73%
O2T (ONE2TRIBE) 0.256 509 +0.79%
OLY (OLYMP) 0.257 1 +1.18%
ONE (1SOLUTION) 0.0930 232 0.00%
OPI (OPTIGIS) 0.418 21 533 -0.48%
ORL (ORZLOPONY) 2.36 94 0.00%
OUT (OUTDOORZY) 1.090 2 727 0.00%
OVI (OVIDWORKS) 0.560 5 592 +3.32%
OZE (OZECAPITAL) 0.458 477 0.00%
P24 (PRESENT24) 0.127 1 -0.78%
P2B (PLANETB2B) 0.0795 87 0.00%
P2C (P2CHILL) 2.000 6 959 +0.50%
PAC (PROACTA) 0.718 215 -0.28%
PDG (PYRAMID) 8.10 1 610 +6.58%
PGG (PROGUNSGR) 6.00 138 717 -7.41%
PLI (PLATIGE) 6.90 3 429 +2.68%
PLM (POLMAN) 0.448 62 -1.75%
PLT (PLOTTWIST) 1.56 1 026 +0.65%
PNT (POINTPACK) 12.45 172 0.00%
PRE (PRESIDENT) 110.00 30 305 -0.45%
PRH (POLHOLROZ) 2.66 36 721 -6.99%
PRN (PARTNER) 0.314 5 317 +2.61%
QUB (QUBICGMS) 0.840 4 235 -1.18%
RAY (PURPLERAY) 5.20 3 510 +11.59%
RBS (ROBINSON) 2.84 116 0.00%
RDG (READGENE) 5.38 11 0.00%
RRH (RRHGROUP) 0.0752 11 807 -1.83%
RSG (RSGAMES) 8.15 408 -4.12%
RSP (REMORSOL) 6.74 121 0.00%
RST (ROAD) 4.92 49 0.00%
S4E 38.60 39 0.00%
SBE (SOFTBLUE) 0.269 49 290 +3.46%
SCS (STEMCELLS) 0.380 80 +11.76%
SCW (SCANWAY) 344.00 993 128 -1.71%
SDS (SDSOPTIC) 6.44 296 0.00%
SED (SEDIVIO) 10.55 9 141 +1.44%
SEV (SEVENET) 11.00 287 957 +1.38%
SFD 2.75 501 0.00%
SIN (SOLARINOV) 0.0500 1 080 -0.40%
SKY (STOHID) 1.660 1 345 +3.11%
SMT (SIMTERACT) 5.50 2 026 -2.65%
SNG (SYNERGA) 0.530 4 618 -3.28%
SOK (SONKA) 10.40 83 +5.26%
STA (STARWARD) 8.18 4 545 +0.49%
SUN (SUNTECH) 1.640 2 +0.31%
SYG (SYGNIS) 1.840 151 747 -2.65%
SZR (SZAR) 0.0950 4 206 -1.04%
TCR (TECHROBOT) 18.80 362 465 -4.81%
TEC (TECNTICA) 0.655 15 431 +2.34%
TGG (TRIGGO) 1.020 220 +0.99%
TGS (TRUEGS) 0.264 150 -0.75%
TLG (TELGAM) 0.490 490 +2.08%
TLS (TELESTR) 24.40 3 648 +3.39%
TME (TERMOEXP) 13.60 27 +4.62%
TNT (TNTPROENR) 0.750 539 -3.85%
TOS (TAMEX) 3.50 2 031 -2.78%
TRX (TREX) 2.36 20 910 0.00%
UFG (UFGAMES) 1.02 1 148 +2.00%
UNV (UNIVERSE) 3.50 4 0.00%
VAI (VOLARIA) 1.490 1 735 -1.97%
VAR (VARSAV) 0.508 8 420 -6.62%
VDS (VIDIS) 4.98 125 +0.40%
VEE 13.50 18 952 -5.59%
VER (MPLVERBUM) 7.15 29 -4.03%
VFA (VRFABRIC) 4.05 162 -3.80%
VLT (VOOLT) 2.35 12 -6.00%
VRB (VERBICOM) 1.63 909 -2.40%
VRF (VRFACTORY) 0.230 29 136 +13.86%
WLI (WILDINT) 0.855 440 +1.18%
WOD (WODKAN) 6.80 680 -8.72%
WRL (WIERZYCL) 0.588 21 -0.34%
XDD (MENTZEN) 30.65 1 165 +1.16%
YOS (YOSHI) 1.950 109 0.00%
ZEN (ZENERIS) 3.35 13 +0.60%