| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 28.80 579 | +1.77% |
| AIN (ABSINVEST) | 1.54 51 | +1.32% |
| AIT (AITON) | 0.229 33 | -4.58% |
| AME (AMESA) | 2.16 1 372 | 0.00% |
| AOL (ANALIZY) | 26.80 456 | -8.22% |
| APS | 6.20 62 | 0.00% |
| AQU (AQUABB) | 12.80 1 012 | -1.54% |
| ARG (ARTGAMES) | 1.440 200 019 | -5.88% |
| ARI | 0.372 3 | 0.00% |
| ATA (ATCCARGO) | 11.30 5 628 | +0.89% |
| ATJ (ATOMJELLY) | 0.700 35 114 | +20.69% |
| AUX (AUXILIA) | 1.200 12 | -3.23% |
| AZC (AZTEC) | 1.17 12 | 0.00% |
| BAC (BACT) | 3.30 1 419 | +1.85% |
| BEE (BEEIN) | 17.20 17 | +1.18% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.84 736 | 0.00% |
| BIG (BASEIG) | 14.40 3 995 | -3.36% |
| BKD (BKDGAMES) | 2.12 8 518 | +6.00% |
| BPC | 0.0670 18 | -9.46% |
| BSA (BRAS) | 0.1830 18 164 | -3.43% |
| BSH | 25.80 18 296 | -3.73% |
| BTK (BIZTECH) | 0.1390 3 340 | 0.00% |
| CBD (CANNABIS) | 0.1700 4 662 | -0.58% |
| CCS | 0.452 359 | 0.00% |
| CFG | 1.620 2 434 | -8.47% |
| CLA (CONSOLE) | 6.70 200 | +4.69% |
| CMI | 6.20 68 | 0.00% |
| COS (COSMA) | 0.438 44 | 0.00% |
| CRB (CARBONSTU) | 2.84 2 119 | +4.41% |
| CST (CSTORE) | 4.86 3 863 | +2.53% |
| CTF (CENTURION) | 0.0980 43 768 | +5.95% |
| CWA (CONSOLEW) | 2.84 74 | -2.74% |
| DFH (DEFENCEH) | 0.840 291 459 | +3.45% |
| DGS (DEMGAMES) | 0.328 1 227 | -1.20% |
| DKR (DEKTRA) | 5.58 17 | +0.36% |
| DNS (DANKS) | 0.810 19 | -1.22% |
| DPG (DARKPOINT) | 9.15 10 183 | -1.61% |
| DRF (DRFINANCE) | 1.545 2 829 | -0.96% |
| DRG (DRAGEUS) | 0.910 190 | 0.00% |
| DRZ (DORZECZY) | 26.90 161 | 0.00% |
| DTX (DITIX) | 0.200 3 182 | 0.00% |
| EBX (EKOBOX) | 1.320 41 | +1.54% |
| ECC (ECCGAMES) | 0.210 11 | 0.00% |
| ECK (EUROSNACK) | 2.47 22 | -0.40% |
| ECL | 4.00 2 907 | -6.54% |
| ECT (ECO5TECH) | 0.570 5 985 | -7.32% |
| EEE (EKIPA) | 1.185 815 | +0.42% |
| EGH (EKOPOL) | 6.05 684 | 0.00% |
| EGY (ENERGY) | 0.290 3 271 | -2.36% |
| EMP (EMPLOCITY) | 0.268 291 | -12.42% |
| EMS (ENIMSO) | 0.2480 13 | +5.08% |
| ETX (EUROTAX) | 3.12 452 | 0.00% |
| EUV (EUVIC) | 22.80 802 | 0.00% |
| EXA (EXAMOBILE) | 3.66 18 | +1.67% |
| EXC (EXCELLENC) | 0.570 20 931 | -0.87% |
| EXM (EXIMIT) | 112.00 1 008 | +0.90% |
| FAR (FARMINN) | 34.90 35 | -0.29% |
| FOR (FOREVEREN) | 2.54 380 | -1.17% |
| FOX (SPACEFOX) | 2.00 70 | 0.00% |
| FRM (FREEMIND) | 7.22 72 | +0.28% |
| FRW (FROZENWAY) | 28.00 20 086 | -1.41% |
| FTL (FOOTHILLS) | 0.430 772 | -0.46% |
| FVE (FOTOVOLT) | 0.289 14 | 0.00% |
| GAL (GALVO) | 4.12 38 281 | +6.19% |
| GAR (GARIN) | 1.990 256 | +1.53% |
| GDS (GDEVS) | 4.36 1 261 | -7.23% |
| GEN (GENOMED) | 31.00 8 789 | -1.27% |
| GHT (GAMEHUNT) | 5.20 991 | +7.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 45.00 225 | 0.00% |
| GMV (GAMIVO) | 16.10 1 079 | 0.00% |
| GMZ (GRUPAMZ) | 0.285 1 124 | -0.70% |
| GRC (GRUPAREC) | 68.80 69 | +1.47% |
| GRL (GREENLANE) | 19.40 2 910 | 0.00% |
| GRM (GREMPCO) | 1.645 97 | 0.00% |
| GRZ (GREENZEB) | 9.25 19 | +0.54% |
| GTS (GEOTRANS) | 4.40 8 297 | -4.56% |
| GX1 (GENXONE) | 5.46 11 | +0.37% |
| HER (HILANDER) | 1.175 9 488 | +3.52% |
| HOR (HORTICO) | 7.20 78 | +1.41% |
| HPE (HIPOWERSA) | 0.280 896 | 0.00% |
| HPM (HIPROMINE) | 66.50 53 200 | 0.00% |
| HRT (HURTIMEX) | 0.1330 155 | -3.62% |
| HUB (HUBTECH) | 0.240 6 381 | -0.83% |
| ICG (ICECODE) | 0.0990 8 666 | -7.48% |
| IDH | 2.52 3 665 | -1.56% |
| IFA (INFRA) | 2.00 60 | -4.76% |
| IFL (IFLEASING) | 1.66 17 | +6.28% |
| IGT (IGORIA) | 0.387 649 | -2.76% |
| INM (INVENTION) | 0.1105 23 734 | +1.84% |
| INT (INTERNITY) | 9.65 2 007 | 0.00% |
| ISD (INSIDPARK) | 0.460 327 | -10.68% |
| IVE (INVESTEKO) | 1.80 1 803 | 0.00% |
| IVO (INCUVO) | 0.694 7 | 0.00% |
| IWS (IRONWOLF) | 1.170 15 141 | +0.86% |
| JJB (JUJUBEE) | 0.560 11 | 0.00% |
| KLK (KOLEJKOWO) | 54.00 1 531 | -0.92% |
| KLN (KLON) | 1.22 1 | -2.40% |
| KMB (KOMBINAT) | 0.910 13 279 | -2.88% |
| KME | 0.193 20 | +1.58% |
| KOR (KORBANK) | 12.40 1 624 | +2.48% |
| KPI (KANCELWEC) | 2.04 2 426 | 0.00% |
| KUB (KUBOTA) | 12.70 279 | -0.39% |
| LCN (LABOCANNA) | 0.217 2 248 | +0.46% |
| LEG (LEGIMI) | 27.00 1 134 | 0.00% |
| LET (LETUS) | 0.122 12 101 | -7.58% |
| LFR (LIFTERO) | 67.50 65 555 | -0.88% |
| LGT (LGTRADE) | 1.96 1 981 | -2.00% |
| LHD (LICHTHUND) | 54.50 11 706 | +4.81% |
| LMG (LMGAMES) | 0.670 64 | 0.00% |
| LTM (LTGAMES) | 8.00 156 982 | -11.11% |
| LUG | 1.80 563 | 0.00% |
| MAD (MADKOM) | 2.90 582 | +0.69% |
| MAZ (MAZOP) | 13.30 665 | -2.21% |
| MBF (MBFGROUP) | 4.460 45 077 | +2.06% |
| MDB (MEDICOBIO) | 0.410 5 951 | +7.89% |
| MDT (MEDTECH) | 0.3660 186 357 | -1.08% |
| MER (MERA) | 1.10 4 585 | +3.77% |
| MFD (MFOOD) | 3.10 30 018 | -1.27% |
| MLB (MAKOLAB) | 8.30 31 498 | -0.60% |
| MLM (MILISYS) | 0.4250 182 236 | +10.97% |
| MNS (MENNICASK) | 50.00 15 893 | +0.20% |
| MO2 (MOLIERA2) | 0.0890 160 | +0.56% |
| MPY (MPAY) | 0.1610 10 | +1.90% |
| MSM | 5.38 5 | 0.00% |
| MTN (MILTON) | 0.625 3 228 | +1.63% |
| MUN (MUNAR) | 0.306 117 | +5.15% |
| MXP (MAXIPIZZA) | 0.500 2 | 0.00% |
| NOB (NOOBZ) | 13.70 69 | 0.00% |
| NOV (NOVINA) | 0.594 2 821 | +0.34% |
| NST (NESTMEDIC) | 0.632 88 682 | -6.78% |
| NTS (NOTORIA) | 7.20 288 | 0.00% |
| NTV (NTVSA) | 0.140 14 | -5.41% |
| O2T (ONE2TRIBE) | 0.230 127 | +0.88% |
| OLY (OLYMP) | 0.237 92 | 0.00% |
| ONE (1SOLUTION) | 0.0934 28 | 0.00% |
| OPI (OPTIGIS) | 0.400 520 | -3.85% |
| ORL (ORZLOPONY) | 2.10 36 471 | -8.70% |
| OUT (OUTDOORZY) | 1.330 2 878 | -0.75% |
| OVI (OVIDWORKS) | 0.308 624 | -2.53% |
| OZE (OZECAPITAL) | 0.505 32 012 | -9.82% |
| P24 (PRESENT24) | 0.0930 1 | 0.00% |
| P2B (PLANETB2B) | 0.0475 10 | 0.00% |
| P2C (P2CHILL) | 3.18 1 590 | -2.45% |
| PAC (PROACTA) | 1.500 10 365 | -9.09% |
| PDG (PYRAMID) | 4.58 23 | 0.00% |
| PGG (PROGUNSGR) | 4.84 242 | +1.68% |
| PGH | 4.260 308 591 | +5.71% |
| PLI (PLATIGE) | 6.10 31 | -1.29% |
| PLM (POLMAN) | 0.400 1 000 | -4.76% |
| PLT (PLOTTWIST) | 1.44 512 | +3.60% |
| PNT (POINTPACK) | 14.70 147 | 0.00% |
| PRA (PRIME) | 0.500 3 870 | -2.91% |
| PRE (PRESIDENT) | 88.00 5 082 | -0.56% |
| PRH (POLHOLROZ) | 2.06 12 918 | -2.83% |
| PRN (PARTNER) | 22.80 23 | +0.88% |
| PTN (POLTRONIC) | 0.670 335 | -3.60% |
| QUB (QUBICGMS) | 0.650 23 | 0.00% |
| RAY (PURPLERAY) | 4.56 14 | 0.00% |
| RBS (ROBINSON) | 3.92 12 | 0.00% |
| RDG (READGENE) | 4.96 25 | 0.00% |
| RRH (RRHGROUP) | 0.0535 7 053 | +5.94% |
| RSG (RSGAMES) | 5.35 161 | -0.93% |
| RSP (REMORSOL) | 5.40 167 | -3.57% |
| RST (ROAD) | 5.90 2 101 | -6.35% |
| S4E | 72.00 8 847 | -5.26% |
| SBE (SOFTBLUE) | 0.303 8 626 | +3.41% |
| SCS (STEMCELLS) | 0.505 1 203 | +6.99% |
| SDS (SDSOPTIC) | 4.52 4 679 | -3.83% |
| SED (SEDIVIO) | 7.00 10 089 | +2.19% |
| SEV (SEVENET) | 11.65 51 392 | -1.27% |
| SFD | 2.93 1 474 | 0.00% |
| SGD (SIGMADEF) | 0.1370 8 200 | +10.48% |
| SKY (STOHID) | 3.14 395 | -1.88% |
| SMT (SIMTERACT) | 5.75 10 407 | -12.21% |
| SOK (SONKA) | 10.50 7 281 | -1.87% |
| STA (STARWARD) | 7.40 2 013 | -2.63% |
| SUN (SUNTECH) | 2.00 20 | -5.66% |
| SYG (SYGNIS) | 0.990 10 583 | 0.00% |
| SZR (SZAR) | 0.0500 691 | +7.53% |
| TCR (TECHROBOT) | 13.90 7 195 | -4.79% |
| TEC (TECNTICA) | 0.578 10 657 | -3.02% |
| TGG (TRIGGO) | 0.850 1 858 | -4.49% |
| TGS (TRUEGS) | 0.180 3 | -13.04% |
| TLG (TELGAM) | 0.440 13 | +2.33% |
| TLS (TELESTR) | 25.20 1 436 | +0.80% |
| TME (TERMOEXP) | 15.00 14 710 | +20.97% |
| TMP (TELEMEDPL) | 0.468 16 410 | -10.00% |
| TOS (TAMEX) | 3.14 6 | -0.63% |
| TRX (TREX) | 3.76 1 484 | +5.03% |
| VAI (VOLARIA) | 0.960 57 | -2.54% |
| VAR (VARSAV) | 0.785 60 949 | -1.88% |
| VDS (VIDIS) | 6.10 458 | 0.00% |
| VEE | 11.25 2 256 | 0.00% |
| VER (MPLVERBUM) | 4.88 5 | 0.00% |
| VFA (VRFABRIC) | 2.60 52 | -0.76% |
| VLT (VOOLT) | 1.890 47 | 0.00% |
| VRB (VERBICOM) | 1.78 18 | -0.56% |
| WLI (WILDINT) | 0.600 30 | 0.00% |
| WOD (WODKAN) | 6.30 63 | -8.70% |
| WRL (WIERZYCL) | 0.738 28 646 | +10.81% |
| XDD (MENTZEN) | 27.00 162 | 0.00% |
| YOS (YOSHI) | 0.678 6 002 | -2.87% |
| ZEN (ZENERIS) | 2.64 40 | -0.38% |