| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.02 102 | -1.92% |
| ADX (ADATEX) | 1.35 2 872 | +8.00% |
| AGL (AGROLIGA) | 22.40 2 247 | 0.00% |
| AIN (ABSINVEST) | 1.31 760 | -8.39% |
| AIT (AITON) | 0.259 4 898 | 0.00% |
| AME (AMESA) | 2.14 16 268 | -1.83% |
| AOL (ANALIZY) | 23.40 94 | -6.40% |
| APS | 6.60 377 | 0.00% |
| AQA (AQUAPOZ) | 5.80 1 191 | +5.45% |
| AQU (AQUABB) | 11.90 732 | +0.85% |
| ARG (ARTGAMES) | 0.710 934 | +0.71% |
| ARI | 0.426 45 | +11.52% |
| ATA (ATCCARGO) | 12.10 1 751 | 0.00% |
| ATJ (ATOMJELLY) | 0.725 20 721 | 0.00% |
| AUX (AUXILIA) | 1.200 23 774 | -2.44% |
| AZC (AZTEC) | 1.49 15 | 0.00% |
| BAC (BACT) | 3.38 12 545 | -1.17% |
| BEE (BEEIN) | 7.30 110 | 0.00% |
| BEP (BIOMASS) | 0.1185 10 395 | -2.47% |
| BHX (BINARY) | 3.54 1 105 | 0.00% |
| BIG (BASEIG) | 28.00 40 022 | -2.78% |
| BKD (BKDGAMES) | 2.92 861 | -0.68% |
| BPC | 0.0985 10 | -0.51% |
| BSH | 16.30 2 981 | +1.88% |
| BTK (BIZTECH) | 0.1790 4 | +1.13% |
| CBD (CANNABIS) | 0.1810 13 973 | -1.63% |
| CCS | 0.550 216 | -1.79% |
| CFG | 1.730 1 553 | +1.76% |
| CLA (CONSOLE) | 6.00 1 518 | -1.64% |
| CMI | 9.60 965 | -4.00% |
| COR (COREY) | 0.3850 114 644 | -6.10% |
| COS (COSMA) | 0.400 4 186 | +8.11% |
| CRB (CARBONSTU) | 2.06 3 087 | +3.00% |
| CST (CSTORE) | 8.10 12 859 | +2.53% |
| CTF (CENTURION) | 0.1780 36 618 | -3.78% |
| CWA (CONSOLEW) | 4.30 2 543 | +0.47% |
| DFH (DEFENCEH) | 0.530 5 464 | -2.21% |
| DKR (DEKTRA) | 5.96 1 012 | +0.68% |
| DNS (DANKS) | 0.775 6 614 | +1.31% |
| DPG (DARKPOINT) | 15.80 2 370 | -0.63% |
| DRF (DRFINANCE) | 1.035 13 973 | -10.00% |
| DRG (DRAGEUS) | 0.924 1 118 | -0.65% |
| DTX (DITIX) | 0.1730 1 601 | -7.98% |
| EBX (EKOBOX) | 1.670 33 149 | +2.14% |
| ECC (ECCGAMES) | 0.1825 350 | 0.00% |
| ECK (EUROSNACK) | 2.53 1 101 | +0.80% |
| ECL | 13.00 84 079 | -9.09% |
| ECT (ECO5TECH) | 1.400 2 616 | 0.00% |
| EEE (EKIPA) | 1.100 7 508 | -3.08% |
| EGH (EKOPOL) | 6.95 240 | +1.46% |
| EGY (ENERGY) | 0.249 7 327 | -1.58% |
| EMP (EMPLOCITY) | 0.416 55 629 | -3.70% |
| ETX (EUROTAX) | 2.40 5 | 0.00% |
| EUV (EUVIC) | 19.30 31 495 | -1.03% |
| EXA (EXAMOBILE) | 4.02 523 | 0.00% |
| EXC (EXCELLENC) | 0.3800 179 483 | 0.00% |
| EXM (EXIMIT) | 126.00 126 | -0.79% |
| FAR (FARMINN) | 37.20 75 | -0.80% |
| FOR (FOREVEREN) | 2.50 627 | -0.40% |
| FOX (SPACEFOX) | 2.44 10 | 0.00% |
| FRM (FREEMIND) | 5.94 7 296 | -1.98% |
| FRW (FROZENWAY) | 37.50 1 557 | -1.32% |
| FVE (FOTOVOLT) | 0.400 3 622 | +2.56% |
| GAL (GALVO) | 2.72 5 088 | 0.00% |
| GAR (GARIN) | 2.44 3 601 | +3.39% |
| GEN (GENOMED) | 25.40 741 | -0.78% |
| GHT (GAMEHUNT) | 4.80 480 | -2.04% |
| GHY (GHYDROGEN) | 2.180 11 940 | +14.74% |
| GME (GRMEDIA) | 70.50 211 | +5.22% |
| GMV (GAMIVO) | 15.60 52 296 | -7.69% |
| GMZ (GRUPAMZ) | 0.260 4 018 | 0.00% |
| GRC (GRUPAREC) | 73.20 13 764 | -4.69% |
| GRL (GREENLANE) | 19.20 10 663 | -2.54% |
| GRM (GREMPCO) | 1.020 32 | -0.97% |
| GRZ (GREENZEB) | 7.50 3 141 | -1.96% |
| GTS (GEOTRANS) | 5.14 4 633 | +0.39% |
| GX1 (GENXONE) | 5.86 602 | -1.68% |
| HER (HILANDER) | 1.645 1 133 | 0.00% |
| HMP (HEMP) | 0.1920 94 630 | +4.63% |
| HOR (HORTICO) | 8.35 3 058 | -1.18% |
| HPE (HIPOWERSA) | 0.400 2 | 0.00% |
| HPM (HIPROMINE) | 83.00 332 | -2.92% |
| HRT (HURTIMEX) | 0.1720 7 816 | -3.91% |
| HUB (HUBTECH) | 0.242 136 864 | +0.83% |
| ICG (ICECODE) | 0.1780 8 981 | -5.82% |
| IDH | 1.77 831 | -11.50% |
| IFA (INFRA) | 1.910 15 | 0.00% |
| IGT (IGORIA) | 0.200 10 | +1.52% |
| IMG (IMMGAMES) | 0.748 35 813 | -3.86% |
| INM (INVENTION) | 0.1100 31 212 | -6.38% |
| INT (INTERNITY) | 7.65 780 | 0.00% |
| ISD (INSIDPARK) | 0.550 266 | 0.00% |
| IVE (INVESTEKO) | 2.10 500 | 0.00% |
| IVO (INCUVO) | 0.638 255 | 0.00% |
| IWS (IRONWOLF) | 1.250 1 809 | -2.34% |
| JJB (JUJUBEE) | 0.600 12 | 0.00% |
| KBJ | 20.40 41 | 0.00% |
| KLE (KLEPSYDRA) | 7.34 28 074 | -0.81% |
| KLK (KOLEJKOWO) | 72.50 1 385 | -2.03% |
| KLN (KLON) | 1.25 63 | 0.00% |
| KMB (KOMBINAT) | 1.12 143 024 | -2.44% |
| KME | 0.270 240 | 0.00% |
| KOR (KORBANK) | 9.50 1 568 | -0.52% |
| KPC (KUPIEC) | 1.10 275 | -0.90% |
| KPI (KANCELWEC) | 2.00 1 242 | +4.17% |
| KUB (KUBOTA) | 14.00 42 | 0.00% |
| LCN (LABOCANNA) | 0.210 1 825 | +0.96% |
| LEG (LEGIMI) | 30.20 302 | -3.82% |
| LET (LETUS) | 0.214 843 094 | +38.96% |
| LGT (LGTRADE) | 2.60 1 375 | 0.00% |
| LHD (LICHTHUND) | 55.50 2 054 | -2.63% |
| LMG (LMGAMES) | 0.760 1 599 | 0.00% |
| LTM (LTGAMES) | 6.00 14 229 | 0.00% |
| LUG | 1.63 1 557 | -4.12% |
| MAD (MADKOM) | 3.00 54 355 | -14.29% |
| MAZ (MAZOP) | 14.50 1 154 | +1.40% |
| MBF (MBFGROUP) | 6.90 234 057 | -6.76% |
| MDB (MEDICOBIO) | 0.432 13 155 | -1.82% |
| MDP (MEDCAMP) | 0.955 153 | -1.55% |
| MDT (MEDTECH) | 0.840 127 070 | -2.33% |
| MER (MERA) | 1.09 11 | 0.00% |
| MFD (MFOOD) | 1.540 16 117 | +4.76% |
| MLB (MAKOLAB) | 6.75 61 862 | -6.25% |
| MLM (MILISYS) | 0.2960 1 603 | -3.58% |
| MNS (MENNICASK) | 58.80 22 295 | +4.26% |
| MO2 (MOLIERA2) | 0.0730 15 001 | -8.18% |
| MPY (MPAY) | 0.2600 10 880 | -1.14% |
| MSM | 4.24 21 | +0.95% |
| MTN (MILTON) | 0.690 3 567 | -0.72% |
| MUN (MUNAR) | 0.352 63 | 0.00% |
| MXP (MAXIPIZZA) | 0.450 5 | +7.14% |
| NOB (NOOBZ) | 14.40 8 563 | -4.00% |
| NOV (NOVINA) | 0.670 983 | -0.89% |
| NST (NESTMEDIC) | 0.620 14 787 | -3.13% |
| NTS (NOTORIA) | 8.45 110 | 0.00% |
| NTV (NTVSA) | 0.174 6 | 0.00% |
| NWA (NWAI) | 29.00 725 | -0.68% |
| O2T (ONE2TRIBE) | 0.280 1 244 | +7.69% |
| OLY (OLYMP) | 0.255 35 | -0.78% |
| ONE (1SOLUTION) | 0.0904 142 | +0.44% |
| OPI (OPTIGIS) | 0.390 5 867 | -5.80% |
| ORL (ORZLOPONY) | 2.38 428 | 0.00% |
| OUT (OUTDOORZY) | 1.680 1 287 | +0.60% |
| OVI (OVIDWORKS) | 0.545 1 021 | -2.68% |
| OZE (OZECAPITAL) | 0.440 5 431 | -7.95% |
| P24 (PRESENT24) | 0.119 358 | 0.00% |
| P2B (PLANETB2B) | 0.0665 349 | 0.00% |
| P2C (P2CHILL) | 2.38 2 889 | -1.65% |
| PAC (PROACTA) | 2.160 146 382 | +11.92% |
| PDG (PYRAMID) | 7.25 481 | +3.57% |
| PGG (PROGUNSGR) | 5.50 5 009 | -2.65% |
| PLI (PLATIGE) | 5.78 3 649 | -2.03% |
| PLM (POLMAN) | 0.410 414 | -2.38% |
| PLT (PLOTTWIST) | 1.53 46 | -1.29% |
| PNT (POINTPACK) | 13.00 27 755 | +0.78% |
| PRE (PRESIDENT) | 108.00 36 545 | -0.92% |
| PRH (POLHOLROZ) | 2.14 20 017 | -5.31% |
| PRN (PARTNER) | 0.290 19 403 | -4.61% |
| PTN (POLTRONIC) | 0.830 83 | 0.00% |
| QUB (QUBICGMS) | 0.750 5 020 | -4.46% |
| RAY (PURPLERAY) | 5.76 12 | -0.35% |
| RBS (ROBINSON) | 3.46 52 | 0.00% |
| RDG (READGENE) | 5.18 10 | 0.00% |
| RRH (RRHGROUP) | 0.0680 15 460 | -5.56% |
| RSG (RSGAMES) | 7.45 3 822 | +3.47% |
| RSP (REMORSOL) | 6.10 1 976 | -1.61% |
| RST (ROAD) | 7.32 4 456 | +6.40% |
| S4E | 38.80 39 | 0.00% |
| SBE (SOFTBLUE) | 0.311 47 904 | -0.64% |
| SCS (STEMCELLS) | 0.400 2 030 | -6.98% |
| SDS (SDSOPTIC) | 5.20 19 835 | -2.80% |
| SED (SEDIVIO) | 9.60 617 | +2.67% |
| SEV (SEVENET) | 17.30 2 022 597 | +26.74% |
| SFD | 2.76 11 859 | 0.00% |
| SIN (SOLARINOV) | 0.0520 59 | +8.33% |
| SKY (STOHID) | 1.150 33 | -4.17% |
| SMT (SIMTERACT) | 5.35 1 672 | +7.43% |
| SNN (SUNNET) | 2.18 4 683 | +0.93% |
| SOK (SONKA) | 9.80 2 656 | 0.00% |
| STA (STARWARD) | 7.70 29 940 | -3.75% |
| SUN (SUNTECH) | 2.020 10 703 | +6.32% |
| SYG (SYGNIS) | 1.480 148 091 | 0.00% |
| SZR (SZAR) | 0.0535 1 163 | -6.96% |
| TCR (TECHROBOT) | 17.60 1 627 | -2.22% |
| TEC (TECNTICA) | 0.628 1 621 | +5.02% |
| TGG (TRIGGO) | 0.880 442 | +4.14% |
| TGS (TRUEGS) | 0.265 118 | +2.71% |
| TLG (TELGAM) | 0.420 1 711 | -2.33% |
| TLS (TELESTR) | 24.40 2 001 | -1.61% |
| TME (TERMOEXP) | 13.60 603 | -0.73% |
| TNT (TNTPROENR) | 0.401 3 916 | +2.82% |
| TOS (TAMEX) | 3.32 14 | -4.05% |
| TRX (TREX) | 3.40 8 630 | +3.66% |
| UNV (UNIVERSE) | 3.80 1 374 | 0.00% |
| VAI (VOLARIA) | 1.550 20 | 0.00% |
| VAR (VARSAV) | 0.418 6 234 | -0.95% |
| VDS (VIDIS) | 5.50 11 | 0.00% |
| VEE | 11.55 3 553 | +0.43% |
| VER (MPLVERBUM) | 5.95 869 | -10.53% |
| VFA (VRFABRIC) | 3.52 622 | -1.12% |
| VLT (VOOLT) | 2.02 10 | 0.00% |
| VRB (VERBICOM) | 1.68 2 127 | -8.20% |
| VRF (VRFACTORY) | 0.1820 13 042 | -3.70% |
| WLI (WILDINT) | 0.820 100 | 0.00% |
| WOD (WODKAN) | 7.45 513 | +3.47% |
| WRL (WIERZYCL) | 0.570 1 872 | -1.72% |
| XDD (MENTZEN) | 29.20 15 682 | -2.01% |
| YOS (YOSHI) | 1.060 80 738 | +6.00% |
| ZEN (ZENERIS) | 3.10 573 | +3.68% |