| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.08 22 | 0.00% |
| ADX (ADATEX) | 1.35 23 | -1.46% |
| AGL (AGROLIGA) | 22.50 23 | 0.00% |
| AIN (ABSINVEST) | 1.26 674 | -3.08% |
| AIT (AITON) | 0.250 7 885 | -6.37% |
| AME (AMESA) | 2.16 564 | +1.89% |
| AOL (ANALIZY) | 26.00 400 | +1.56% |
| APS | 7.00 1 620 | +4.48% |
| AQA (AQUAPOZ) | 5.60 354 | -4.27% |
| AQU (AQUABB) | 11.50 977 | +0.88% |
| ARG (ARTGAMES) | 0.850 6 394 | -1.73% |
| ARI | 0.418 416 | +1.46% |
| ATA (ATCCARGO) | 11.80 3 125 | -4.07% |
| ATJ (ATOMJELLY) | 0.770 104 734 | -5.52% |
| AUX (AUXILIA) | 1.260 3 122 | +2.44% |
| AZC (AZTEC) | 1.49 15 | 0.00% |
| BAC (BACT) | 2.80 33 751 | +1.08% |
| BEE (BEEIN) | 7.35 368 | 0.00% |
| BEP (BIOMASS) | 0.1270 48 441 | -1.55% |
| BHX (BINARY) | 3.54 14 | -1.67% |
| BIG (BASEIG) | 60.00 135 083 | -14.29% |
| BKD (BKDGAMES) | 3.10 63 058 | 0.00% |
| BPC | 0.0980 49 | +10.73% |
| BSH | 16.70 2 887 | +1.83% |
| BTK (BIZTECH) | 0.1590 1 292 | -4.79% |
| CBD (CANNABIS) | 0.1960 12 553 | 0.00% |
| CCS | 0.550 55 | +3.77% |
| CFG | 1.750 33 | 0.00% |
| CLA (CONSOLE) | 5.65 9 209 | -2.59% |
| CMI | 10.30 10 | +0.98% |
| COR (COREY) | 0.2190 11 764 | +3.30% |
| COS (COSMA) | 0.386 26 164 | -2.03% |
| CRB (CARBONSTU) | 2.20 6 829 | -3.51% |
| CST (CSTORE) | 9.70 651 823 | +10.23% |
| CTF (CENTURION) | 0.210 1 193 946 | +24.26% |
| CWA (CONSOLEW) | 4.10 28 936 | +4.06% |
| DFH (DEFENCEH) | 0.644 5 558 | -2.42% |
| DKR (DEKTRA) | 5.80 719 | -2.68% |
| DNS (DANKS) | 0.770 1 001 | +2.67% |
| DPG (DARKPOINT) | 15.50 7 378 | -1.27% |
| DRF (DRFINANCE) | 1.205 6 360 | -6.59% |
| DRG (DRAGEUS) | 1.050 1 477 | +5.00% |
| DTX (DITIX) | 0.210 1 | -0.94% |
| EBX (EKOBOX) | 1.295 2 777 | +1.17% |
| ECC (ECCGAMES) | 0.1840 2 265 | -2.13% |
| ECK (EUROSNACK) | 2.40 10 627 | -1.64% |
| ECL | 15.50 141 057 | -6.06% |
| ECT (ECO5TECH) | 1.300 7 491 | -1.52% |
| EEE (EKIPA) | 1.175 22 417 | -0.84% |
| EGH (EKOPOL) | 7.00 1 586 | +2.19% |
| EGY (ENERGY) | 0.257 35 704 | +7.08% |
| EMP (EMPLOCITY) | 0.428 5 425 | -0.47% |
| ETX (EUROTAX) | 2.30 4 224 | +5.50% |
| EUV (EUVIC) | 20.80 31 079 | +1.96% |
| EXA (EXAMOBILE) | 4.10 319 | 0.00% |
| EXC (EXCELLENC) | 0.4000 75 552 | -0.99% |
| EXM (EXIMIT) | 127.00 28 896 | -9.93% |
| FEM (FEMTECH) | 0.0800 157 999 | -38.46% |
| FOR (FOREVEREN) | 2.52 20 085 | +1.61% |
| FOX (SPACEFOX) | 2.60 1 562 | +1.56% |
| FRM (FREEMIND) | 5.20 10 494 | +4.42% |
| FRW (FROZENWAY) | 36.00 1 976 | 0.00% |
| FVE (FOTOVOLT) | 0.400 992 | -1.96% |
| GAL (GALVO) | 1.650 1 596 | 0.00% |
| GAR (GARIN) | 2.84 3 643 | +13.60% |
| GEN (GENOMED) | 26.60 107 | -0.75% |
| GHT (GAMEHUNT) | 5.35 6 431 | +3.88% |
| GHY (GHYDROGEN) | 1.930 212 | -5.39% |
| GME (GRMEDIA) | 69.00 952 | 0.00% |
| GMV (GAMIVO) | 16.30 14 748 | 0.00% |
| GMZ (GRUPAMZ) | 0.280 115 | 0.00% |
| GRC (GRUPAREC) | 73.20 20 125 | +1.39% |
| GRL (GREENLANE) | 21.00 29 645 | -4.55% |
| GRM (GREMPCO) | 1.095 10 | -8.37% |
| GRZ (GREENZEB) | 7.50 946 | +2.74% |
| GTS (GEOTRANS) | 5.12 47 900 | -1.16% |
| GX1 (GENXONE) | 6.34 13 | 0.00% |
| HER (HILANDER) | 1.690 3 584 | -0.29% |
| HMP (HEMP) | 0.1860 16 199 | -1.85% |
| HOR (HORTICO) | 8.20 49 895 | +3.14% |
| HPE (HIPOWERSA) | 0.438 4 018 | 0.00% |
| HPM (HIPROMINE) | 87.50 11 803 | 0.00% |
| HRT (HURTIMEX) | 0.1790 966 | +0.56% |
| HUB (HUBTECH) | 0.238 9 566 | -1.24% |
| ICG (ICECODE) | 0.1890 2 978 | +5.00% |
| IDH | 1.31 656 | -8.39% |
| IFA (INFRA) | 1.670 401 | -5.11% |
| IGT (IGORIA) | 0.208 1 401 | +6.67% |
| IMG (IMMGAMES) | 1.200 25 603 | -5.51% |
| INM (INVENTION) | 0.1090 71 845 | -2.24% |
| INT (INTERNITY) | 7.60 15 | -1.30% |
| ISD (INSIDPARK) | 0.530 550 | -5.36% |
| IVE (INVESTEKO) | 2.10 2 028 | -0.94% |
| IVO (INCUVO) | 0.656 1 392 | -4.09% |
| IWS (IRONWOLF) | 1.230 9 106 | -1.60% |
| JJB (JUJUBEE) | 0.660 3 464 | +1.54% |
| KBJ | 20.40 406 | -0.97% |
| KLE (KLEPSYDRA) | 7.48 32 011 | 0.00% |
| KLK (KOLEJKOWO) | 75.50 166 070 | +3.42% |
| KLN (KLON) | 1.36 298 | +8.80% |
| KME | 0.280 29 | -2.78% |
| KOR (KORBANK) | 9.50 3 828 | -3.06% |
| KPC (KUPIEC) | 1.13 410 | -0.88% |
| KPI (KANCELWEC) | 2.16 45 635 | +6.93% |
| KUB (KUBOTA) | 13.80 13 061 | -1.08% |
| LCN (LABOCANNA) | 0.217 22 | 0.00% |
| LEG (LEGIMI) | 33.00 9 651 | 0.00% |
| LET (LETUS) | 1.43 1 618 | -1.38% |
| LGT (LGTRADE) | 2.82 28 | +6.82% |
| LHD (LICHTHUND) | 61.00 61 | 0.00% |
| LMG (LMGAMES) | 0.765 4 332 | +0.66% |
| LTM (LTGAMES) | 7.05 798 | -0.70% |
| LUG | 1.56 8 218 | -8.24% |
| MAD (MADKOM) | 3.06 8 634 | -5.56% |
| MAZ (MAZOP) | 14.00 1 936 | 0.00% |
| MBF (MBFGROUP) | 4.900 92 681 | +0.62% |
| MDB (MEDICOBIO) | 0.480 56 995 | 0.00% |
| MDP (MEDCAMP) | 0.760 3 737 | 0.00% |
| MDT (MEDTECH) | 0.860 143 299 | +3.61% |
| MER (MERA) | 1.10 124 | -2.65% |
| MFD (MFOOD) | 1.450 4 535 | -3.33% |
| MLB (MAKOLAB) | 6.90 7 933 | +6.15% |
| MLM (MILISYS) | 0.2970 143 | -2.94% |
| MNS (MENNICASK) | 58.60 70 970 | +1.03% |
| MO2 (MOLIERA2) | 0.0880 2 861 | +4.76% |
| MPY (MPAY) | 0.2640 16 416 | -0.38% |
| MSM | 4.20 2 293 | -1.41% |
| MTN (MILTON) | 0.720 170 510 | -1.37% |
| MUN (MUNAR) | 0.384 784 | +0.79% |
| MXP (MAXIPIZZA) | 0.438 0 | +7.35% |
| NOB (NOOBZ) | 14.20 3 245 | -0.70% |
| NOV (NOVINA) | 0.696 10 403 | +1.75% |
| NST (NESTMEDIC) | 0.700 90 675 | +1.45% |
| NTS (NOTORIA) | 8.45 51 | +0.60% |
| NTV (NTVSA) | 0.178 27 | -0.56% |
| NWA (NWAI) | 30.40 21 148 | +2.70% |
| O2T (ONE2TRIBE) | 0.234 547 | 0.00% |
| OLY (OLYMP) | 0.277 3 731 | -2.81% |
| ONE (1SOLUTION) | 0.0930 5 156 | +0.22% |
| OPI (OPTIGIS) | 0.410 10 058 | -1.91% |
| ORL (ORZLOPONY) | 2.34 2 | 0.00% |
| OUT (OUTDOORZY) | 1.800 2 490 | +2.27% |
| OVI (OVIDWORKS) | 0.630 6 498 | +3.28% |
| OZE (OZECAPITAL) | 0.470 21 206 | +10.33% |
| P24 (PRESENT24) | 0.0980 16 | 0.00% |
| P2B (PLANETB2B) | 0.0585 2 074 | +0.86% |
| P2C (P2CHILL) | 2.52 5 640 | -0.79% |
| PAC (PROACTA) | 1.070 442 531 | +18.23% |
| PDG (PYRAMID) | 8.95 45 | +1.70% |
| PGG (PROGUNSGR) | 5.75 6 252 | -6.50% |
| PLI (PLATIGE) | 5.50 15 509 | +5.36% |
| PLM (POLMAN) | 0.410 20 | +5.13% |
| PLT (PLOTTWIST) | 1.55 94 | -3.13% |
| PNT (POINTPACK) | 13.10 37 669 | -7.09% |
| PRE (PRESIDENT) | 104.00 47 573 | -1.89% |
| PRH (POLHOLROZ) | 2.30 39 344 | +0.88% |
| PRN (PARTNER) | 0.334 13 268 | 0.00% |
| PTN (POLTRONIC) | 0.825 1 478 | +2.48% |
| QUB (QUBICGMS) | 0.750 1 170 | 0.00% |
| RAY (PURPLERAY) | 5.60 3 595 | -1.75% |
| RBS (ROBINSON) | 3.36 10 | +2.44% |
| RDG (READGENE) | 5.16 41 | -1.15% |
| RRH (RRHGROUP) | 0.0740 1 029 | -0.67% |
| RSG (RSGAMES) | 7.50 727 | +2.74% |
| RSP (REMORSOL) | 6.65 472 | -0.75% |
| RST (ROAD) | 6.94 42 909 | -9.87% |
| S4E | 38.00 1 140 | +2.15% |
| SBE (SOFTBLUE) | 0.265 25 100 | -1.12% |
| SCS (STEMCELLS) | 0.420 4 075 | -12.13% |
| SDS (SDSOPTIC) | 5.70 60 899 | +3.64% |
| SED (SEDIVIO) | 10.00 2 100 | 0.00% |
| SEV (SEVENET) | 12.75 136 261 | -1.16% |
| SFD | 2.78 49 359 | -3.81% |
| SIN (SOLARINOV) | 0.0514 2 663 | -1.15% |
| SKY (STOHID) | 1.500 1 494 | +3.45% |
| SMT (SIMTERACT) | 5.60 28 | +5.66% |
| SNN (SUNNET) | 2.30 4 173 | 0.00% |
| SOK (SONKA) | 10.25 51 232 | +5.67% |
| STA (STARWARD) | 8.16 8 412 | -0.49% |
| SUN (SUNTECH) | 1.770 50 160 | -14.08% |
| SYG (SYGNIS) | 1.540 139 342 | +0.98% |
| SZR (SZAR) | 0.0615 1 776 | -2.38% |
| TCR (TECHROBOT) | 18.30 56 103 | -1.08% |
| TEC (TECNTICA) | 0.508 3 547 | -1.93% |
| TGG (TRIGGO) | 1.040 17 | 0.00% |
| TGS (TRUEGS) | 0.248 12 | 0.00% |
| TLG (TELGAM) | 0.454 453 | +0.89% |
| TLS (TELESTR) | 24.80 2 611 | +4.20% |
| TME (TERMOEXP) | 13.60 603 | -0.73% |
| TNT (TNTPROENR) | 0.344 3 733 | -40.69% |
| TOS (TAMEX) | 3.68 509 | 0.00% |
| TRX (TREX) | 3.82 78 484 | -2.05% |
| UNV (UNIVERSE) | 3.32 375 | -5.14% |
| VAI (VOLARIA) | 1.390 13 952 | 0.00% |
| VAR (VARSAV) | 0.440 23 998 | -1.35% |
| VDS (VIDIS) | 5.00 1 156 | -9.09% |
| VEE | 11.70 4 662 | +2.18% |
| VER (MPLVERBUM) | 6.95 3 311 | +21.93% |
| VFA (VRFABRIC) | 4.06 41 | 0.00% |
| VLT (VOOLT) | 1.890 471 | 0.00% |
| VRB (VERBICOM) | 1.74 17 | 0.00% |
| VRF (VRFACTORY) | 0.1730 10 796 | 0.00% |
| WLI (WILDINT) | 0.790 91 | -0.63% |
| WOD (WODKAN) | 6.50 442 | -4.41% |
| WRL (WIERZYCL) | 0.584 881 | 0.00% |
| XDD (MENTZEN) | 30.40 3 968 | -1.30% |
| YOS (YOSHI) | 0.826 13 747 | -1.67% |
| ZEN (ZENERIS) | 3.54 20 211 | -4.58% |