| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.20 100 | 0.00% |
| AGL (AGROLIGA) | 30.00 4 658 | -2.60% |
| AIN (ABSINVEST) | 1.18 71 | +0.85% |
| AIT (AITON) | 0.220 718 | -5.98% |
| AME (AMESA) | 2.12 173 | +1.92% |
| AOL (ANALIZY) | 28.00 224 | 0.00% |
| APS | 5.55 944 | -5.13% |
| AQU (AQUABB) | 11.20 101 | -2.61% |
| ARG (ARTGAMES) | 1.410 191 658 | +15.57% |
| ARI | 0.392 230 | -8.41% |
| ATA (ATCCARGO) | 11.10 11 100 | 0.00% |
| AUX (AUXILIA) | 1.240 12 | -0.80% |
| AXN (AXIA) | 0.488 4 874 | -0.81% |
| BAC (BACT) | 3.31 103 | -0.30% |
| BEE (BEEIN) | 18.60 374 | -1.06% |
| BHX (BINARY) | 4.30 1 051 | 0.00% |
| BIG (BASEIG) | 8.15 5 202 | +3.16% |
| BKD (BKDGAMES) | 2.160 15 790 | +11.92% |
| BPC | 0.250 5 092 | -2.34% |
| BSA (BRAS) | 0.1950 9 704 | +0.52% |
| BSH | 25.60 10 514 | +2.40% |
| BTK (BIZTECH) | 0.1740 7 426 | -4.92% |
| CBD (CANNABIS) | 0.2240 45 005 | -2.61% |
| CCS | 0.462 38 | -9.41% |
| CFG | 1.400 4 269 | -6.67% |
| CLA (CONSOLE) | 7.80 3 122 | -1.89% |
| CMI | 4.74 995 | 0.00% |
| COS (COSMA) | 0.400 160 | 0.00% |
| CRB (CARBONSTU) | 2.30 129 | -1.71% |
| CST (CSTORE) | 4.62 1 390 | +8.45% |
| CTF (CENTURION) | 0.0900 21 016 | 0.00% |
| CWA (CONSOLEW) | 2.46 279 | -2.38% |
| DFH (DEFENCEH) | 0.698 3 247 | +1.16% |
| DKR (DEKTRA) | 5.30 2 517 | +0.38% |
| DNS (DANKS) | 0.830 677 | -1.19% |
| DPG (DARKPOINT) | 9.20 635 | -1.08% |
| DRF (DRFINANCE) | 1.485 1 | +2.41% |
| DRG (DRAGEUS) | 0.960 2 244 | +10.34% |
| DRZ (DORZECZY) | 25.30 531 | -8.00% |
| DTX (DITIX) | 0.1910 785 | +0.53% |
| DUA (DUALITY) | 0.610 3 099 | -1.61% |
| EBX (EKOBOX) | 1.180 3 408 | -2.88% |
| ECC (ECCGAMES) | 0.1710 11 | -4.20% |
| ECK (EUROSNACK) | 2.34 877 | 0.00% |
| ECL | 4.18 6 192 | +5.56% |
| ECT (ECO5TECH) | 0.590 3 170 | -7.81% |
| EEE (EKIPA) | 0.904 484 | -0.22% |
| EGH (EKOPOL) | 5.50 1 320 | 0.00% |
| EGY (ENERGY) | 0.242 30 141 | +2.54% |
| EMP (EMPLOCITY) | 0.605 7 198 | -3.97% |
| EMS (ENIMSO) | 0.2670 1 337 | -7.93% |
| ETX (EUROTAX) | 2.80 2 254 | -2.78% |
| EUV (EUVIC) | 21.20 64 | 0.00% |
| EXA (EXAMOBILE) | 3.58 143 | -1.10% |
| EXC (EXCELLENC) | 0.4160 27 321 | -2.35% |
| EXM (EXIMIT) | 98.00 1 078 | -6.67% |
| FAR (FARMINN) | 31.70 4 533 | +0.63% |
| FOR (FOREVEREN) | 1.860 13 072 | -3.12% |
| FOX (SPACEFOX) | 1.900 13 133 | +5.56% |
| FRM (FREEMIND) | 8.00 8 | 0.00% |
| FRW (FROZENWAY) | 24.50 123 | -1.21% |
| FVE (FOTOVOLT) | 0.290 80 | -1.02% |
| GAL (GALVO) | 3.82 500 | +2.14% |
| GAR (GARIN) | 1.580 3 | 0.00% |
| GDS (GDEVS) | 3.56 36 022 | -11.00% |
| GEN (GENOMED) | 38.80 155 | +0.52% |
| GHT (GAMEHUNT) | 4.14 29 | -4.17% |
| GME (GRMEDIA) | 41.60 42 | -2.80% |
| GMV (GAMIVO) | 15.20 30 | +2.01% |
| GMZ (GRUPAMZ) | 0.209 0 | 0.00% |
| GRC (GRUPAREC) | 65.00 130 | 0.00% |
| GRL (GREENLANE) | 14.90 2 965 | -0.67% |
| GRM (GREMPCO) | 1.465 25 | -0.68% |
| GRZ (GREENZEB) | 9.10 9 | +4.60% |
| GTS (GEOTRANS) | 3.85 4 880 | +0.26% |
| GX1 (GENXONE) | 5.70 1 969 | +1.79% |
| HER (HILANDER) | 0.998 187 | +4.18% |
| HOR (HORTICO) | 7.15 156 | -0.69% |
| HPM (HIPROMINE) | 33.60 1 105 | -7.69% |
| HUB (HUBTECH) | 0.266 2 987 | +1.53% |
| ICG (ICECODE) | 0.0800 191 | 0.00% |
| IDH | 2.20 574 | -6.78% |
| IFA (INFRA) | 1.930 23 540 | -1.53% |
| IFL (IFLEASING) | 1.75 5 250 | +9.37% |
| IGT (IGORIA) | 0.396 110 | -0.25% |
| INM (INVENTION) | 0.1095 6 | +0.46% |
| INT (INTERNITY) | 9.65 10 | 0.00% |
| ISD (INSIDPARK) | 0.450 14 | 0.00% |
| IVE (INVESTEKO) | 1.57 8 990 | -8.72% |
| IVO (INCUVO) | 0.500 7 523 | -6.72% |
| IWS (IRONWOLF) | 1.280 405 | 0.00% |
| JJB (JUJUBEE) | 0.478 1 374 | -3.24% |
| KLK (KOLEJKOWO) | 55.00 6 703 | -2.65% |
| KLN (KLON) | 1.33 1 770 | 0.00% |
| KMB (KOMBINAT) | 0.896 5 420 | +0.90% |
| KME | 0.212 11 | 0.00% |
| KOR (KORBANK) | 11.80 3 868 | +2.61% |
| KUB (KUBOTA) | 12.45 647 | +0.40% |
| LCN (LABOCANNA) | 0.228 14 | 0.00% |
| LEG (LEGIMI) | 27.00 107 | 0.00% |
| LET (LETUS) | 0.294 15 689 | -5.16% |
| LFR (LIFTERO) | 48.00 226 405 | +4.67% |
| LGT (LGTRADE) | 2.40 12 | -0.83% |
| LHD (LICHTHUND) | 58.00 58 | -9.38% |
| LMG (LMGAMES) | 0.715 14 | 0.00% |
| LTM (LTGAMES) | 9.15 5 300 | -3.17% |
| LUG | 1.30 2 074 | +0.78% |
| MAD (MADKOM) | 3.26 8 826 | -4.12% |
| MAZ (MAZOP) | 14.60 292 | +4.29% |
| MBF (MBFGROUP) | 2.770 1 446 | +1.84% |
| MDB (MEDICOBIO) | 0.358 237 | +0.56% |
| MDT (MEDTECH) | 0.3320 21 859 | +0.61% |
| MER (MERA) | 1.03 10 | 0.00% |
| MFD (MFOOD) | 3.80 7 146 | +2.70% |
| MIG (MILITARY) | 0.3720 108 743 | -2.11% |
| MLB (MAKOLAB) | 7.90 877 | -0.63% |
| MLM (MILISYS) | 0.3400 21 789 | -6.08% |
| MNS (MENNICASK) | 47.30 899 | -2.47% |
| MPY (MPAY) | 0.3110 6 814 | -2.81% |
| MSM | 4.44 4 440 | -5.93% |
| MTN (MILTON) | 0.525 2 115 | -2.78% |
| MUN (MUNAR) | 0.330 2 313 | -9.84% |
| MXP (MAXIPIZZA) | 0.460 25 | -8.00% |
| NOB (NOOBZ) | 14.60 13 287 | +11.45% |
| NOV (NOVINA) | 0.660 784 | 0.00% |
| NST (NESTMEDIC) | 0.634 58 | 0.00% |
| NTS (NOTORIA) | 7.20 505 | -0.69% |
| O2T (ONE2TRIBE) | 0.1880 973 | +3.30% |
| OLY (OLYMP) | 0.302 10 275 | +6.34% |
| ONE (1SOLUTION) | 0.1040 1 | -0.48% |
| OPI (OPTIGIS) | 0.448 487 | +0.90% |
| ORL (ORZLOPONY) | 2.06 11 330 | 0.00% |
| OUT (OUTDOORZY) | 1.700 170 | 0.00% |
| OVI (OVIDWORKS) | 0.298 21 | +2.76% |
| P24 (PRESENT24) | 0.0910 5 | -1.09% |
| P2B (PLANETB2B) | 0.0480 4 429 | -4.00% |
| P2C (P2CHILL) | 2.62 6 301 | -0.76% |
| PAC (PROACTA) | 1.520 5 735 | -0.65% |
| PDG (PYRAMID) | 4.50 7 249 | 0.00% |
| PGG (PROGUNSGR) | 4.70 1 149 | +2.62% |
| PGH | 4.700 56 967 | -1.05% |
| PLM (POLMAN) | 0.399 1 318 | 0.00% |
| PLT (PLOTTWIST) | 1.34 13 | 0.00% |
| PNT (POINTPACK) | 12.30 17 535 | -2.38% |
| PRA (PRIME) | 1.64 185 510 | -5.20% |
| PRE (PRESIDENT) | 79.50 5 008 | 0.00% |
| PRH (POLHOLROZ) | 1.880 188 | 0.00% |
| PRN (PARTNER) | 24.80 174 | -1.59% |
| QUB (QUBICGMS) | 1.000 2 658 | +5.26% |
| RAY (PURPLERAY) | 4.16 1 426 | 0.00% |
| RBS (ROBINSON) | 4.14 1 794 | -3.27% |
| RDG (READGENE) | 4.84 5 | -0.41% |
| RRH (RRHGROUP) | 0.0470 0 | 0.00% |
| RSG (RSGAMES) | 4.42 88 | 0.00% |
| RSP (REMORSOL) | 4.86 51 | +1.67% |
| RST (ROAD) | 5.36 192 | 0.00% |
| S4E | 81.50 82 | 0.00% |
| SBE (SOFTBLUE) | 0.293 3 702 | -0.34% |
| SCS (STEMCELLS) | 0.440 84 | 0.00% |
| SDS (SDSOPTIC) | 3.32 332 | -2.35% |
| SED (SEDIVIO) | 7.35 717 | +0.68% |
| SEV (SEVENET) | 11.00 9 582 | 0.00% |
| SFD | 3.00 1 044 | 0.00% |
| SGD (SIGMADEF) | 0.269 7 795 | 0.00% |
| SKY (STOHID) | 4.18 1 004 | -0.48% |
| SMT (SIMTERACT) | 5.70 11 | +5.56% |
| SOK (SONKA) | 10.80 46 451 | -2.26% |
| STA (STARWARD) | 7.82 2 111 | 0.00% |
| SUN (SUNTECH) | 2.38 24 163 | +5.31% |
| SYG (SYGNIS) | 1.205 7 994 | -0.82% |
| SZR (SZAR) | 0.0510 10 | -3.77% |
| TCR (TECHROBOT) | 17.30 15 527 | -0.57% |
| TEC (TECNTICA) | 0.473 246 | -4.25% |
| TGG (TRIGGO) | 0.790 1 562 | +1.28% |
| TGS (TRUEGS) | 0.154 1 293 | 0.00% |
| THS (THORIUMSP) | 18.00 26 102 | +0.11% |
| TLG (TELGAM) | 0.396 12 | 0.00% |
| TLS (TELESTR) | 25.60 4 414 | 0.00% |
| TME (TERMOEXP) | 13.20 1 128 | -16.98% |
| TOS (TAMEX) | 2.70 816 | -3.57% |
| TRX (TREX) | 4.92 6 162 | -0.81% |
| VAI (VOLARIA) | 0.800 1 024 | 0.00% |
| VAR (VARSAV) | 0.770 48 801 | -2.53% |
| VDS (VIDIS) | 5.30 11 | 0.00% |
| VEE | 10.55 7 643 | -2.31% |
| VER (MPLVERBUM) | 4.88 10 | +10.91% |
| VFA (VRFABRIC) | 2.44 49 | -0.81% |
| VLT (VOOLT) | 1.480 6 | +5.71% |
| VRB (VERBICOM) | 1.74 1 570 | -4.92% |
| WLI (WILDINT) | 0.625 1 | +0.81% |
| WOD (WODKAN) | 6.55 498 | +0.77% |
| WRL (WIERZYCL) | 0.728 10 | 0.00% |
| XDD (MENTZEN) | 25.80 2 993 | 0.00% |
| YOS (YOSHI) | 0.700 1 587 | +2.94% |
| ZEN (ZENERIS) | 3.52 429 | +4.45% |