| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.13 7 | -1.74% |
| ADX (ADATEX) | 1.18 432 | +2.61% |
| AGL (AGROLIGA) | 22.00 5 740 | +0.92% |
| AIN (ABSINVEST) | 1.10 11 | -5.17% |
| AIT (AITON) | 0.289 578 | -0.34% |
| AME (AMESA) | 2.39 48 | +0.42% |
| AOL (ANALIZY) | 28.00 4 329 | +6.87% |
| APS | 7.70 6 417 | -0.65% |
| AQA (AQUAPOZ) | 8.50 9 | +4.94% |
| AQU (AQUABB) | 11.50 967 | +6.48% |
| ARG (ARTGAMES) | 0.900 112 607 | -22.41% |
| ARI | 0.404 190 | 0.00% |
| ATA (ATCCARGO) | 13.00 19 874 | 0.00% |
| ATJ (ATOMJELLY) | 1.70 4 330 | -8.11% |
| AUX (AUXILIA) | 1.290 15 334 | -3.01% |
| AVE (ADVERTIGO) | 0.220 537 | -0.90% |
| AZC (AZTEC) | 1.60 3 | -4.19% |
| BAC (BACT) | 3.90 19 729 | -2.01% |
| BEE (BEEIN) | 7.05 28 | -0.70% |
| BEP (BIOMASS) | 0.1290 17 491 | -0.39% |
| BIG (BASEIG) | 47.00 4 332 | 0.00% |
| BKD (BKDGAMES) | 2.12 19 639 | +2.42% |
| BPC | 0.100 10 | -1.96% |
| BSH | 17.30 31 035 | +0.29% |
| BTK (BIZTECH) | 0.1690 13 031 | -6.11% |
| CBD (CANNABIS) | 0.1770 55 887 | -5.35% |
| CCS | 0.560 1 579 | -1.75% |
| CFG | 1.840 3 851 | +0.27% |
| CHP (CHERRY) | 3.27 8 118 | -2.39% |
| CLA (CONSOLE) | 6.35 1 183 | -0.78% |
| CMI | 10.40 21 | 0.00% |
| COR (COREY) | 0.4040 6 737 | +1.51% |
| COS (COSMA) | 0.439 1 705 | -1.79% |
| CRB (CARBONSTU) | 3.00 566 | -1.64% |
| CST (CSTORE) | 2.28 17 754 | -1.30% |
| CTF (CENTURION) | 0.318 260 139 | -3.64% |
| CWA (CONSOLEW) | 6.32 145 371 | -4.82% |
| DFH (DEFENCEH) | 0.820 142 599 | -1.80% |
| DKR (DEKTRA) | 5.40 1 518 | -0.37% |
| DNS (DANKS) | 0.740 97 | -2.63% |
| DPG (DARKPOINT) | 16.00 26 153 | 0.00% |
| DRF (DRFINANCE) | 0.975 1 695 | +0.52% |
| DRG (DRAGEUS) | 0.980 4 774 | -6.67% |
| DTX (DITIX) | 0.220 3 798 | -3.08% |
| DUA (DUALITY) | 1.020 2 695 | -4.67% |
| EBX (EKOBOX) | 1.565 17 623 | -1.88% |
| ECC (ECCGAMES) | 0.205 6 875 | +2.50% |
| ECL | 15.80 9 387 | -4.24% |
| ECT (ECO5TECH) | 1.580 20 | +2.60% |
| EEE (EKIPA) | 1.295 15 528 | -0.38% |
| EGH (EKOPOL) | 6.05 3 384 | -6.92% |
| EGY (ENERGY) | 0.1895 1 929 | -0.26% |
| EMP (EMPLOCITY) | 0.815 248 182 | -26.58% |
| ETX (EUROTAX) | 2.20 15 769 | -6.78% |
| EUV (EUVIC) | 25.00 525 | +0.81% |
| EXA (EXAMOBILE) | 3.50 1 237 | -4.89% |
| EXC (EXCELLENC) | 0.3775 125 353 | -1.82% |
| EXM (EXIMIT) | 115.00 115 | +7.48% |
| FEM (FEMTECH) | 0.326 96 | 0.00% |
| FOR (FOREVEREN) | 2.79 4 372 | -1.76% |
| FOX (SPACEFOX) | 2.40 4 485 | +1.69% |
| FRM (FREEMIND) | 5.88 1 396 | +1.73% |
| FRW (FROZENWAY) | 38.30 650 | +0.26% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.499 65 | 0.00% |
| GAL (GALVO) | 1.460 26 482 | +3.55% |
| GAR (GARIN) | 2.50 6 058 | -6.72% |
| GDS (GDEVS) | 1.885 57 | -0.26% |
| GEN (GENOMED) | 22.40 1 636 | -1.75% |
| GHT (GAMEHUNT) | 5.88 594 | -6.37% |
| GHY (GHYDROGEN) | 1.990 1 158 | +3.65% |
| GME (GRMEDIA) | 70.00 3 338 | +0.72% |
| GMV (GAMIVO) | 14.75 12 449 | 0.00% |
| GMZ (GRUPAMZ) | 0.319 343 | -2.15% |
| GNS (NIEWIADOW) | 16.72 2 549 529 | -5.11% |
| GRC (GRUPAREC) | 63.00 1 441 | +3.28% |
| GRL (GREENLANE) | 19.20 6 733 | -1.03% |
| GRM (GREMPCO) | 1.040 4 999 | -2.80% |
| GRZ (GREENZEB) | 8.50 17 | 0.00% |
| GTS (GEOTRANS) | 5.08 15 338 | -0.39% |
| GX1 (GENXONE) | 5.98 33 073 | -6.56% |
| HER (HILANDER) | 1.940 2 998 | -0.26% |
| HMP (HEMP) | 0.1932 70 095 | -5.99% |
| HOR (HORTICO) | 7.54 23 999 | -5.28% |
| HPE (HIPOWERSA) | 0.400 197 | 0.00% |
| HPM (HIPROMINE) | 79.00 2 212 | -1.00% |
| HRT (HURTIMEX) | 0.1930 864 | -2.03% |
| HUB (HUBTECH) | 0.238 17 195 | -1.65% |
| ICG (ICECODE) | 0.238 15 032 | +2.59% |
| IDH | 1.61 8 831 | -9.55% |
| IFA (INFRA) | 1.750 175 | -5.41% |
| IGT (IGORIA) | 0.210 2 888 | 0.00% |
| IMG (IMMGAMES) | 1.210 289 863 | +5.22% |
| INM (INVENTION) | 0.1155 136 486 | +9.48% |
| INT (INTERNITY) | 7.85 2 230 | +3.97% |
| ISD (INSIDPARK) | 0.557 1 024 | -0.52% |
| IVE (INVESTEKO) | 2.10 63 | 0.00% |
| IVO (INCUVO) | 0.650 288 | +0.62% |
| IWS (IRONWOLF) | 2.10 7 107 | 0.00% |
| JJB (JUJUBEE) | 0.714 8 435 | -3.51% |
| K2P (KOOL2PLAY) | 0.656 37 | +1.55% |
| KBJ | 16.10 3 631 | +0.31% |
| KLE (KLEPSYDRA) | 8.10 118 074 | -2.88% |
| KLK (KOLEJKOWO) | 78.23 22 645 | +0.58% |
| KLN (KLON) | 1.30 1 047 | -0.76% |
| KME | 0.280 2 535 | 0.00% |
| KOR (KORBANK) | 11.90 6 991 | -0.83% |
| KPC (KUPIEC) | 1.14 86 | +14.00% |
| KPI (KANCELWEC) | 1.93 699 | -3.02% |
| KUB (KUBOTA) | 13.55 8 989 | -2.87% |
| LCN (LABOCANNA) | 0.217 2 | 0.00% |
| LEG (LEGIMI) | 35.00 10 794 | 0.00% |
| LET (LETUS) | 0.940 1 099 | -6.00% |
| LGT (LGTRADE) | 2.60 26 | +0.78% |
| LHD (LICHTHUND) | 54.00 2 484 | +0.93% |
| LTM (LTGAMES) | 8.90 1 497 | -1.11% |
| LUG | 1.95 5 926 | -6.25% |
| MAD (MADKOM) | 4.22 13 676 | -1.40% |
| MAZ (MAZOP) | 16.46 132 | -0.12% |
| MBF (MBFGROUP) | 6.28 217 385 | -3.68% |
| MDB (MEDICOBIO) | 0.457 16 878 | -3.59% |
| MDP (MEDCAMP) | 0.795 2 920 | -0.63% |
| MER (MERA) | 1.10 55 | -1.79% |
| MFD (MFOOD) | 1.620 3 777 | -1.22% |
| MGS (MADNETIC) | 2.20 3 249 | -5.98% |
| MIG (MILITARY) | 0.4710 49 941 | -3.68% |
| MLB (MAKOLAB) | 6.50 176 | +0.78% |
| MLM (MILISYS) | 0.3380 10 785 | -3.43% |
| MMS (MADMIND) | 0.387 4 258 | -0.77% |
| MND (MINERAL) | 0.850 765 | 0.00% |
| MNS (MENNICASK) | 86.00 107 717 | -2.93% |
| MO2 (MOLIERA2) | 0.0970 2 132 | -2.51% |
| MPY (MPAY) | 0.2695 20 477 | 0.00% |
| MSM | 4.62 4 529 | -2.53% |
| MTN (MILTON) | 0.685 8 249 | -2.14% |
| MUN (MUNAR) | 0.400 15 325 | -0.25% |
| NOB (NOOBZ) | 15.80 4 756 | -4.82% |
| NOV (NOVINA) | 0.617 14 802 | -0.48% |
| NST (NESTMEDIC) | 0.605 1 987 | -3.20% |
| NTS (NOTORIA) | 8.40 420 | +0.60% |
| NTV (NTVSA) | 0.177 18 | 0.00% |
| NWA (NWAI) | 28.60 29 902 | +0.35% |
| O2T (ONE2TRIBE) | 0.248 45 | +3.33% |
| OLY (OLYMP) | 0.257 19 | 0.00% |
| ONE (1SOLUTION) | 0.0930 685 | +1.31% |
| OPI (OPTIGIS) | 0.420 17 716 | -3.23% |
| ORL (ORZLOPONY) | 2.20 23 377 | 0.00% |
| OUT (OUTDOORZY) | 0.935 2 861 | -10.10% |
| OVI (OVIDWORKS) | 0.556 6 312 | -0.71% |
| OZE (OZECAPITAL) | 0.452 2 666 | +0.44% |
| P24 (PRESENT24) | 0.128 3 643 | 0.00% |
| P2B (PLANETB2B) | 0.0780 16 | 0.00% |
| P2C (P2CHILL) | 1.990 23 868 | +0.51% |
| PAC (PROACTA) | 0.720 11 839 | -3.23% |
| PDG (PYRAMID) | 7.90 3 398 | +2.60% |
| PGG (PROGUNSGR) | 6.30 19 163 | -4.55% |
| PLI (PLATIGE) | 7.00 4 564 | -1.41% |
| PLM (POLMAN) | 0.456 197 | 0.00% |
| PLT (PLOTTWIST) | 1.54 308 | 0.00% |
| PNT (POINTPACK) | 12.50 9 638 | 0.00% |
| PRE (PRESIDENT) | 106.00 74 824 | -0.30% |
| PRH (POLHOLROZ) | 2.82 823 | +1.44% |
| PRN (PARTNER) | 0.306 104 728 | -15.93% |
| QUB (QUBICGMS) | 0.850 9 | +0.24% |
| RAY (PURPLERAY) | 5.10 8 910 | +2.00% |
| RBS (ROBINSON) | 2.76 6 748 | -10.39% |
| RDG (READGENE) | 5.38 523 | 0.00% |
| RRH (RRHGROUP) | 0.0766 7 791 | -4.01% |
| RSG (RSGAMES) | 8.50 226 | -1.16% |
| RSP (REMORSOL) | 6.72 911 | -2.33% |
| RST (ROAD) | 4.92 1 528 | +2.50% |
| S4E | 38.60 39 | 0.00% |
| SBE (SOFTBLUE) | 0.269 897 106 | +35.86% |
| SCS (STEMCELLS) | 0.380 737 | 0.00% |
| SCW (SCANWAY) | 345.00 3 528 728 | -3.90% |
| SDS (SDSOPTIC) | 5.80 3 730 | +1.40% |
| SED (SEDIVIO) | 10.05 5 842 | +1.31% |
| SEV (SEVENET) | 10.60 240 926 | -2.75% |
| SFD | 2.68 78 890 | -3.60% |
| SIN (SOLARINOV) | 0.0522 8 599 | -2.97% |
| SKY (STOHID) | 1.610 1 077 | -4.73% |
| SMT (SIMTERACT) | 5.50 6 | -5.17% |
| SNG (SYNERGA) | 0.518 2 253 | -6.83% |
| SOK (SONKA) | 10.00 26 259 | -1.48% |
| STA (STARWARD) | 7.76 9 118 | -4.20% |
| SUN (SUNTECH) | 1.640 38 921 | -0.61% |
| SYG (SYGNIS) | 1.850 989 865 | +13.50% |
| SZR (SZAR) | 0.0860 9 | -4.44% |
| TCR (TECHROBOT) | 15.25 61 112 | -4.39% |
| TEC (TECNTICA) | 0.525 18 696 | -4.55% |
| TGG (TRIGGO) | 1.010 1 | +1.00% |
| TGS (TRUEGS) | 0.266 1 430 | +2.31% |
| TLG (TELGAM) | 0.465 2 849 | -3.73% |
| TLS (TELESTR) | 23.60 2 999 | -3.28% |
| TME (TERMOEXP) | 13.60 27 | +4.62% |
| TNT (TNTPROENR) | 0.780 2 083 | 0.00% |
| TOS (TAMEX) | 3.58 453 | -0.56% |
| TRX (TREX) | 2.32 565 | -1.69% |
| UFG (UFGAMES) | 1.09 15 | -3.54% |
| UNV (UNIVERSE) | 3.50 1 066 | -7.89% |
| VAI (VOLARIA) | 1.560 2 576 | -2.50% |
| VAR (VARSAV) | 0.542 13 981 | 0.00% |
| VDS (VIDIS) | 4.96 2 700 | -6.42% |
| VEE | 14.20 24 200 | +0.35% |
| VER (MPLVERBUM) | 7.45 2 081 | +0.68% |
| VFA (VRFABRIC) | 4.17 3 705 | +1.21% |
| VLT (VOOLT) | 2.33 1 744 | -5.28% |
| VRB (VERBICOM) | 1.69 18 | -0.59% |
| VRF (VRFACTORY) | 0.1940 27 132 | +6.59% |
| WLI (WILDINT) | 0.850 13 868 | +4.29% |
| WOD (WODKAN) | 6.80 680 | -8.72% |
| WRL (WIERZYCL) | 0.594 59 | 0.00% |
| XDD (MENTZEN) | 30.00 6 609 | -1.15% |
| YOS (YOSHI) | 1.840 78 234 | -7.07% |
| ZEN (ZENERIS) | 3.51 871 | +3.54% |