| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.03 62 | -0.96% |
| ADX (ADATEX) | 1.31 13 | 0.00% |
| AGL (AGROLIGA) | 23.50 1 199 | +0.43% |
| AIN (ABSINVEST) | 1.44 4 | +2.86% |
| AIT (AITON) | 0.257 82 | -0.39% |
| AME (AMESA) | 2.20 4 238 | 0.00% |
| AOL (ANALIZY) | 27.00 270 | 0.00% |
| APS | 6.25 500 | +0.81% |
| AQA (AQUAPOZ) | 5.00 2 878 | -1.96% |
| AQU (AQUABB) | 11.70 1 127 | 0.00% |
| ARG (ARTGAMES) | 0.690 518 | -6.12% |
| ARI | 0.428 158 | 0.00% |
| ATA (ATCCARGO) | 10.50 33 615 | -4.55% |
| ATJ (ATOMJELLY) | 0.700 779 | -2.10% |
| AUX (AUXILIA) | 1.130 1 792 | -4.24% |
| AZC (AZTEC) | 1.41 14 | 0.00% |
| BAC (BACT) | 2.94 3 317 | -3.29% |
| BEE (BEEIN) | 6.30 6 | -0.79% |
| BEP (BIOMASS) | 0.1045 5 854 | -5.43% |
| BHX (BINARY) | 3.80 2 154 | 0.00% |
| BIG (BASEIG) | 23.80 3 214 | +1.71% |
| BKD (BKDGAMES) | 2.62 4 991 | -5.07% |
| BPC | 0.0955 10 | 0.00% |
| BSH | 16.10 1 203 | -3.01% |
| BTK (BIZTECH) | 0.1870 1 285 | +7.47% |
| CBD (CANNABIS) | 0.1910 7 009 | +4.37% |
| CCS | 0.498 165 | 0.00% |
| CFG | 1.620 39 | -2.41% |
| CLA (CONSOLE) | 5.90 1 799 | -0.84% |
| CMI | 9.60 9 260 | 0.00% |
| COR (COREY) | 0.3690 6 499 | +7.27% |
| COS (COSMA) | 0.424 2 325 | 0.00% |
| CRB (CARBONSTU) | 1.85 1 129 | 0.00% |
| CST (CSTORE) | 7.15 9 052 | +3.62% |
| CTF (CENTURION) | 0.1420 29 582 | -1.39% |
| CWA (CONSOLEW) | 4.16 21 445 | -0.95% |
| DFH (DEFENCEH) | 0.4850 7 569 | +1.04% |
| DKR (DEKTRA) | 6.30 290 | +0.32% |
| DNS (DANKS) | 0.795 150 | -0.63% |
| DPG (DARKPOINT) | 15.40 616 | +0.65% |
| DRF (DRFINANCE) | 1.720 30 207 | +30.30% |
| DRG (DRAGEUS) | 0.944 94 | +4.66% |
| DTX (DITIX) | 0.1710 2 067 | -10.94% |
| EBX (EKOBOX) | 1.670 1 336 | -0.30% |
| ECC (ECCGAMES) | 0.1870 307 | 0.00% |
| ECK (EUROSNACK) | 2.40 30 107 | -3.61% |
| ECL | 4.30 21 210 | -10.79% |
| ECT (ECO5TECH) | 0.900 87 | -4.26% |
| EEE (EKIPA) | 1.145 2 779 | +2.23% |
| EGH (EKOPOL) | 6.65 828 | -2.21% |
| EGY (ENERGY) | 0.209 349 | -2.34% |
| EMP (EMPLOCITY) | 0.398 10 289 | -0.50% |
| ETX (EUROTAX) | 2.64 18 609 | +2.33% |
| EUV (EUVIC) | 20.00 200 | -4.76% |
| EXA (EXAMOBILE) | 3.92 12 | 0.00% |
| EXC (EXCELLENC) | 0.4640 43 120 | 0.00% |
| EXM (EXIMIT) | 126.00 504 | -0.79% |
| FAR (FARMINN) | 35.60 1 068 | -1.93% |
| FOR (FOREVEREN) | 2.56 95 | 0.00% |
| FOX (SPACEFOX) | 2.30 5 215 | +1.77% |
| FRM (FREEMIND) | 5.94 212 | +4.21% |
| FRW (FROZENWAY) | 38.50 193 | 0.00% |
| FVE (FOTOVOLT) | 0.370 11 | 0.00% |
| GAL (GALVO) | 2.46 1 230 | -2.38% |
| GAR (GARIN) | 2.46 101 | +8.85% |
| GEN (GENOMED) | 24.00 242 | -4.00% |
| GHT (GAMEHUNT) | 5.20 2 568 | 0.00% |
| GHY (GHYDROGEN) | 1.990 2 570 | +5.85% |
| GME (GRMEDIA) | 55.00 275 | -1.79% |
| GMV (GAMIVO) | 17.80 196 | 0.00% |
| GMZ (GRUPAMZ) | 0.262 0 | 0.00% |
| GRC (GRUPAREC) | 68.60 137 | -0.29% |
| GRL (GREENLANE) | 19.20 1 459 | 0.00% |
| GRM (GREMPCO) | 0.990 10 | 0.00% |
| GRZ (GREENZEB) | 7.95 10 868 | +1.27% |
| GTS (GEOTRANS) | 5.02 30 723 | -1.57% |
| GX1 (GENXONE) | 5.92 965 | 0.00% |
| HER (HILANDER) | 1.320 1 015 | -7.37% |
| HMP (HEMP) | 0.2040 5 312 | +3.03% |
| HOR (HORTICO) | 7.70 6 075 | +0.65% |
| HPE (HIPOWERSA) | 0.388 1 | -2.51% |
| HPM (HIPROMINE) | 85.00 14 010 | +1.19% |
| HRT (HURTIMEX) | 0.1690 41 | 0.00% |
| HUB (HUBTECH) | 0.236 10 456 | +1.29% |
| ICG (ICECODE) | 0.1610 2 093 | 0.00% |
| IDH | 2.02 5 763 | -9.82% |
| IFA (INFRA) | 2.17 3 219 | +3.83% |
| IGT (IGORIA) | 0.506 66 874 | +7.20% |
| IMG (IMMGAMES) | 0.648 9 251 | -1.52% |
| INM (INVENTION) | 0.1125 563 | 0.00% |
| INT (INTERNITY) | 7.45 358 | 0.00% |
| ISD (INSIDPARK) | 0.470 86 | -7.84% |
| IVE (INVESTEKO) | 2.10 4 | 0.00% |
| IVO (INCUVO) | 0.614 1 215 | -0.97% |
| IWS (IRONWOLF) | 1.220 122 | -2.40% |
| JJB (JUJUBEE) | 0.580 1 531 | 0.00% |
| KBJ | 21.00 42 | 0.00% |
| KLE (KLEPSYDRA) | 7.54 9 581 | +2.17% |
| KLK (KOLEJKOWO) | 68.00 4 416 | 0.00% |
| KLN (KLON) | 1.35 96 | -3.57% |
| KMB (KOMBINAT) | 0.948 70 009 | -3.13% |
| KME | 0.252 26 | +4.13% |
| KOR (KORBANK) | 10.70 19 110 | +4.90% |
| KPC (KUPIEC) | 1.00 500 | -9.09% |
| KPI (KANCELWEC) | 2.00 1 998 | +4.71% |
| KUB (KUBOTA) | 12.85 3 898 | -4.81% |
| LCN (LABOCANNA) | 0.211 62 | -0.94% |
| LEG (LEGIMI) | 29.20 117 | 0.00% |
| LET (LETUS) | 0.190 31 502 | -7.77% |
| LGT (LGTRADE) | 2.66 1 032 | 0.00% |
| LHD (LICHTHUND) | 60.00 7 055 | 0.00% |
| LMG (LMGAMES) | 0.685 351 | -2.84% |
| LTM (LTGAMES) | 6.70 7 514 | -0.74% |
| LUG | 1.50 3 636 | +7.14% |
| MAD (MADKOM) | 3.20 354 | +3.23% |
| MAZ (MAZOP) | 14.40 2 880 | -7.69% |
| MBF (MBFGROUP) | 6.30 36 816 | +5.00% |
| MDB (MEDICOBIO) | 0.466 207 | -0.43% |
| MDP (MEDCAMP) | 0.830 1 008 | -1.78% |
| MDT (MEDTECH) | 0.875 101 163 | -0.57% |
| MER (MERA) | 1.00 10 | 0.00% |
| MFD (MFOOD) | 2.18 16 786 | +1.87% |
| MLB (MAKOLAB) | 7.90 134 | 0.00% |
| MLM (MILISYS) | 0.3030 944 | 0.00% |
| MNS (MENNICASK) | 57.60 6 410 | -1.37% |
| MO2 (MOLIERA2) | 0.0710 3 | 0.00% |
| MPY (MPAY) | 0.2360 6 461 | +1.29% |
| MSM | 4.40 440 | -3.08% |
| MTN (MILTON) | 1.030 276 862 | +17.05% |
| MUN (MUNAR) | 0.380 129 | +2.70% |
| MXP (MAXIPIZZA) | 0.430 421 | 0.00% |
| NOB (NOOBZ) | 12.70 4 384 | -5.93% |
| NOV (NOVINA) | 0.612 8 850 | -1.61% |
| NST (NESTMEDIC) | 0.620 104 | -0.32% |
| NTS (NOTORIA) | 8.45 169 | 0.00% |
| NTV (NTVSA) | 0.160 320 | -2.44% |
| NWA (NWAI) | 29.40 3 675 | -1.34% |
| O2T (ONE2TRIBE) | 0.254 3 607 | -7.97% |
| OLY (OLYMP) | 0.263 532 | -4.36% |
| ONE (1SOLUTION) | 0.0904 455 | -1.95% |
| OPI (OPTIGIS) | 0.398 796 | -0.50% |
| ORL (ORZLOPONY) | 2.28 2 011 | -0.87% |
| OUT (OUTDOORZY) | 1.680 16 491 | -1.18% |
| OVI (OVIDWORKS) | 0.505 1 933 | -0.98% |
| OZE (OZECAPITAL) | 0.400 2 400 | -5.66% |
| P24 (PRESENT24) | 0.122 1 469 | -1.61% |
| P2B (PLANETB2B) | 0.0595 6 | 0.00% |
| P2C (P2CHILL) | 2.26 339 | -5.04% |
| PAC (PROACTA) | 2.08 3 885 | +4.00% |
| PDG (PYRAMID) | 7.40 526 | +4.23% |
| PGG (PROGUNSGR) | 5.40 33 454 | -0.92% |
| PLI (PLATIGE) | 5.06 1 017 | 0.00% |
| PLM (POLMAN) | 0.419 973 | +7.71% |
| PLT (PLOTTWIST) | 1.45 15 | 0.00% |
| PNT (POINTPACK) | 13.90 7 920 | +1.46% |
| PRE (PRESIDENT) | 110.00 27 510 | -0.90% |
| PRH (POLHOLROZ) | 2.10 30 566 | +2.94% |
| PRN (PARTNER) | 0.296 26 | +0.68% |
| PTN (POLTRONIC) | 0.800 339 | 0.00% |
| QUB (QUBICGMS) | 0.740 318 | -1.33% |
| RAY (PURPLERAY) | 5.64 11 | -0.35% |
| RBS (ROBINSON) | 3.40 139 | -1.73% |
| RDG (READGENE) | 5.06 51 | 0.00% |
| RRH (RRHGROUP) | 0.0745 934 | -4.49% |
| RSG (RSGAMES) | 7.50 45 | 0.00% |
| RSP (REMORSOL) | 6.10 12 | +1.67% |
| RST (ROAD) | 7.00 63 | 0.00% |
| S4E | 43.00 25 379 | +0.94% |
| SBE (SOFTBLUE) | 0.297 63 927 | -7.19% |
| SCS (STEMCELLS) | 0.360 816 | -10.00% |
| SDS (SDSOPTIC) | 4.80 6 021 | +3.00% |
| SED (SEDIVIO) | 9.75 1 892 | -2.50% |
| SEV (SEVENET) | 12.40 50 917 | -0.80% |
| SFD | 2.74 7 181 | 0.00% |
| SGD (SIGMADEF) | 0.1700 26 675 | +0.59% |
| SIN (SOLARINOV) | 0.0490 4 621 | -2.00% |
| SKY (STOHID) | 1.650 4 634 | +22.22% |
| SMT (SIMTERACT) | 4.98 32 | 0.00% |
| SNN (SUNNET) | 2.04 1 007 | 0.00% |
| SOK (SONKA) | 9.20 8 667 | -4.37% |
| STA (STARWARD) | 8.26 17 173 | +3.77% |
| SUN (SUNTECH) | 1.620 728 | +0.62% |
| SYG (SYGNIS) | 1.385 9 035 | -2.12% |
| SZR (SZAR) | 0.0560 6 | 0.00% |
| TCR (TECHROBOT) | 14.60 30 688 | -10.43% |
| TEC (TECNTICA) | 0.706 63 | 0.00% |
| TGG (TRIGGO) | 0.905 181 | +0.56% |
| TGS (TRUEGS) | 0.281 24 | +0.36% |
| TLG (TELGAM) | 0.434 20 702 | -3.56% |
| TLS (TELESTR) | 23.40 23 | -1.68% |
| TME (TERMOEXP) | 15.90 3 454 | +16.06% |
| TNT (TNTPROENR) | 0.402 5 469 | +0.25% |
| TOS (TAMEX) | 3.42 34 | +6.21% |
| TRX (TREX) | 4.04 4 409 | -0.98% |
| UNV (UNIVERSE) | 3.80 289 | +8.57% |
| VAI (VOLARIA) | 1.350 1 361 | -1.46% |
| VAR (VARSAV) | 0.426 442 | -2.74% |
| VDS (VIDIS) | 4.98 10 | -0.40% |
| VEE | 12.75 8 505 | -0.78% |
| VER (MPLVERBUM) | 5.80 580 | +0.87% |
| VFA (VRFABRIC) | 3.64 1 398 | +0.55% |
| VLT (VOOLT) | 1.920 334 | 0.00% |
| VRB (VERBICOM) | 1.98 9 318 | +7.03% |
| WLI (WILDINT) | 0.850 2 | 0.00% |
| WOD (WODKAN) | 6.20 205 | -8.82% |
| WRL (WIERZYCL) | 0.534 305 | -6.64% |
| XDD (MENTZEN) | 28.40 448 | +1.43% |
| YOS (YOSHI) | 0.888 2 356 | 0.00% |
| ZEN (ZENERIS) | 3.25 65 | -4.13% |