| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 24.30 3 310 | -2.41% |
| AIN (ABSINVEST) | 1.37 1 976 | +7.87% |
| AIT (AITON) | 0.230 724 | +8.49% |
| AME (AMESA) | 2.06 481 | +1.98% |
| AOL (ANALIZY) | 26.60 133 | 0.00% |
| APS | 6.10 61 | -0.81% |
| AQU (AQUABB) | 12.70 13 | 0.00% |
| ARG (ARTGAMES) | 0.530 1 911 | -3.64% |
| ARI | 0.364 405 | -9.00% |
| ATA (ATCCARGO) | 12.50 11 258 | +0.81% |
| ATJ (ATOMJELLY) | 0.580 6 293 | +19.83% |
| AUX (AUXILIA) | 1.120 3 632 | +1.82% |
| AZC (AZTEC) | 1.39 14 | 0.00% |
| BAC (BACT) | 3.56 9 683 | +1.14% |
| BEE (BEEIN) | 14.80 7 960 | -4.52% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.50 1 888 | 0.00% |
| BIG (BASEIG) | 15.50 155 | -1.27% |
| BKD (BKDGAMES) | 2.14 2 515 | 0.00% |
| BPC | 0.0785 106 | +2.61% |
| BSA (BRAS) | 0.198 35 713 | -1.00% |
| BSH | 21.80 7 830 | 0.00% |
| BTK (BIZTECH) | 0.1270 26 983 | -5.93% |
| CBD (CANNABIS) | 0.1790 19 158 | -1.65% |
| CCS | 0.500 2 | 0.00% |
| CFG | 1.565 16 | 0.00% |
| CLA (CONSOLE) | 6.00 300 | -0.83% |
| CMI | 7.80 5 460 | -1.27% |
| COS (COSMA) | 0.352 10 295 | +12.82% |
| CRB (CARBONSTU) | 1.98 2 970 | +0.51% |
| CST (CSTORE) | 5.00 26 108 | -3.85% |
| CTF (CENTURION) | 0.0755 54 525 | -1.95% |
| CWA (CONSOLEW) | 2.82 13 339 | 0.00% |
| DFH (DEFENCEH) | 0.3800 509 610 | -6.40% |
| DGS (DEMGAMES) | 0.410 152 | -4.65% |
| DKR (DEKTRA) | 5.90 8 573 | -0.67% |
| DNS (DANKS) | 0.815 6 054 | +1.87% |
| DPG (DARKPOINT) | 14.40 2 334 | -4.00% |
| DRF (DRFINANCE) | 1.045 741 | 0.00% |
| DRG (DRAGEUS) | 0.920 55 | -1.08% |
| DRZ (DORZECZY) | 30.00 30 | +3.45% |
| DTX (DITIX) | 0.200 2 057 | -0.99% |
| EBX (EKOBOX) | 1.500 3 164 | 0.00% |
| ECC (ECCGAMES) | 0.1830 16 | 0.00% |
| ECK (EUROSNACK) | 2.48 6 556 | -0.80% |
| ECL | 4.72 12 014 | +7.76% |
| ECT (ECO5TECH) | 0.750 70 565 | +31.58% |
| EEE (EKIPA) | 1.235 23 498 | +2.07% |
| EGH (EKOPOL) | 6.45 13 | +4.03% |
| EGY (ENERGY) | 0.257 41 197 | -9.51% |
| EMP (EMPLOCITY) | 0.270 27 773 | -11.76% |
| EMS (ENIMSO) | 0.3060 2 338 | +6.99% |
| ETX (EUROTAX) | 3.08 4 208 | -0.65% |
| EUV (EUVIC) | 23.20 9 228 | +0.87% |
| EXA (EXAMOBILE) | 3.18 95 | 0.00% |
| EXC (EXCELLENC) | 0.750 1 843 526 | +11.11% |
| EXM (EXIMIT) | 120.00 1 080 | +1.69% |
| FAR (FARMINN) | 34.99 35 | 0.00% |
| FOR (FOREVEREN) | 2.50 105 | +0.81% |
| FOX (SPACEFOX) | 1.600 226 | -5.88% |
| FRM (FREEMIND) | 6.10 5 369 | +10.11% |
| FRW (FROZENWAY) | 25.90 24 420 | -0.38% |
| FTL (FOOTHILLS) | 0.550 11 | 0.00% |
| FVE (FOTOVOLT) | 0.290 15 | 0.00% |
| GAL (GALVO) | 4.38 59 550 | +10.05% |
| GAR (GARIN) | 2.04 20 | 0.00% |
| GDS (GDEVS) | 2.80 1 762 | -4.11% |
| GEN (GENOMED) | 27.60 331 | -2.13% |
| GHT (GAMEHUNT) | 4.48 13 461 | -21.40% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 52.50 1 313 | +1.94% |
| GMV (GAMIVO) | 16.00 26 912 | 0.00% |
| GMZ (GRUPAMZ) | 0.298 3 732 | +12.45% |
| GRC (GRUPAREC) | 64.80 128 | +1.89% |
| GRL (GREENLANE) | 19.50 2 945 | +2.63% |
| GRM (GREMPCO) | 1.550 374 | -3.13% |
| GRZ (GREENZEB) | 10.00 14 307 | +1.52% |
| GTS (GEOTRANS) | 4.76 2 443 | 0.00% |
| GX1 (GENXONE) | 5.56 1 563 | -2.11% |
| HER (HILANDER) | 1.450 4 729 | +1.05% |
| HMP (HEMP) | 4.100 570 666 | +2.24% |
| HOR (HORTICO) | 7.60 23 519 | +2.70% |
| HPE (HIPOWERSA) | 0.266 1 368 | -4.32% |
| HPM (HIPROMINE) | 77.00 13 455 | -3.75% |
| HRT (HURTIMEX) | 0.1300 43 | 0.00% |
| HUB (HUBTECH) | 0.224 34 758 | -1.32% |
| ICG (ICECODE) | 0.0890 9 505 | -6.81% |
| IDH | 3.68 2 682 | -3.16% |
| IFA (INFRA) | 2.30 15 472 | +6.48% |
| IFL (IFLEASING) | 1.47 5 598 | +1.31% |
| IGT (IGORIA) | 0.463 4 541 | -0.22% |
| INM (INVENTION) | 0.1045 7 790 | 0.00% |
| INT (INTERNITY) | 8.60 4 463 | 0.00% |
| ISD (INSIDPARK) | 0.460 21 | +4.55% |
| IVE (INVESTEKO) | 2.20 2 102 | 0.00% |
| IVO (INCUVO) | 0.642 636 | +1.90% |
| IWS (IRONWOLF) | 1.300 65 | 0.00% |
| JJB (JUJUBEE) | 0.580 732 | -0.85% |
| KBJ | 25.00 25 | +8.70% |
| KLK (KOLEJKOWO) | 56.00 27 837 | -2.61% |
| KLN (KLON) | 1.26 190 | -5.97% |
| KMB (KOMBINAT) | 0.896 14 269 | +0.56% |
| KME | 0.191 96 | +1.06% |
| KOR (KORBANK) | 11.60 4 308 | -1.69% |
| KPI (KANCELWEC) | 2.00 760 | -1.96% |
| KUB (KUBOTA) | 13.60 34 766 | -0.37% |
| LCN (LABOCANNA) | 0.214 49 | -0.93% |
| LEG (LEGIMI) | 30.00 30 | -3.23% |
| LET (LETUS) | 0.170 23 625 | +6.25% |
| LGT (LGTRADE) | 1.88 940 | 0.00% |
| LHD (LICHTHUND) | 62.00 10 325 | 0.00% |
| LMG (LMGAMES) | 0.645 413 | 0.00% |
| LTM (LTGAMES) | 9.30 13 202 | +4.49% |
| LUG | 2.20 1 747 | +4.76% |
| MAD (MADKOM) | 2.56 5 917 | +4.07% |
| MAZ (MAZOP) | 14.60 1 460 | -2.67% |
| MBF (MBFGROUP) | 5.44 78 519 | -5.56% |
| MDB (MEDICOBIO) | 0.408 2 101 | 0.00% |
| MDT (MEDTECH) | 0.3020 250 473 | +2.03% |
| MER (MERA) | 0.980 20 | -2.00% |
| MFD (MFOOD) | 2.22 20 684 | -1.77% |
| MLB (MAKOLAB) | 9.50 637 | 0.00% |
| MLM (MILISYS) | 0.2530 176 | -1.94% |
| MNS (MENNICASK) | 53.20 28 513 | +1.53% |
| MO2 (MOLIERA2) | 0.0745 13 | -0.67% |
| MPY (MPAY) | 0.1395 5 352 | -2.79% |
| MSM | 4.70 475 | +0.21% |
| MTN (MILTON) | 0.710 17 241 | -3.40% |
| MUN (MUNAR) | 0.299 156 | 0.00% |
| MXP (MAXIPIZZA) | 0.480 2 | -7.69% |
| NOB (NOOBZ) | 12.80 6 950 | +6.67% |
| NOV (NOVINA) | 0.600 1 717 | -0.66% |
| NST (NESTMEDIC) | 0.718 19 | +0.28% |
| NTS (NOTORIA) | 8.45 211 | 0.00% |
| NTV (NTVSA) | 0.142 229 | -11.25% |
| NWA (NWAI) | 32.20 7 267 | 0.00% |
| O2T (ONE2TRIBE) | 0.238 472 | +2.59% |
| OLY (OLYMP) | 0.1950 76 | 0.00% |
| ONE (1SOLUTION) | 0.0904 23 | +1.57% |
| OPI (OPTIGIS) | 0.400 2 | 0.00% |
| ORL (ORZLOPONY) | 2.26 2 009 | -0.88% |
| OUT (OUTDOORZY) | 1.110 11 367 | -6.72% |
| OVI (OVIDWORKS) | 0.402 7 127 | -4.29% |
| OZE (OZECAPITAL) | 0.356 4 506 | +4.09% |
| P24 (PRESENT24) | 0.120 28 | 0.00% |
| P2B (PLANETB2B) | 0.0450 5 065 | -4.26% |
| P2C (P2CHILL) | 2.24 31 | -2.61% |
| PAC (PROACTA) | 1.600 2 152 | -1.23% |
| PDG (PYRAMID) | 4.62 2 373 | 0.00% |
| PGG (PROGUNSGR) | 4.80 2 113 | 0.00% |
| PLI (PLATIGE) | 6.70 27 | 0.00% |
| PLM (POLMAN) | 0.379 168 | -0.26% |
| PLT (PLOTTWIST) | 1.30 26 | -1.52% |
| PNT (POINTPACK) | 14.10 29 941 | +3.68% |
| PRA (PRIME) | 0.468 947 | 0.00% |
| PRE (PRESIDENT) | 91.00 18 890 | +2.25% |
| PRH (POLHOLROZ) | 2.90 8 185 | +0.69% |
| PRN (PARTNER) | 0.260 2 790 | +9.24% |
| PTN (POLTRONIC) | 0.700 256 | -0.71% |
| QUB (QUBICGMS) | 0.650 3 074 | +2.36% |
| RAY (PURPLERAY) | 4.92 15 | 0.00% |
| RBS (ROBINSON) | 3.42 1 710 | 0.00% |
| RDG (READGENE) | 4.86 107 | 0.00% |
| RRH (RRHGROUP) | 0.0600 5 439 | -6.25% |
| RSG (RSGAMES) | 5.80 7 206 | +5.45% |
| RSP (REMORSOL) | 4.80 3 297 | 0.00% |
| RST (ROAD) | 5.26 9 602 | +1.94% |
| S4E | 51.50 860 | -0.96% |
| SBE (SOFTBLUE) | 0.238 1 672 | +3.03% |
| SCS (STEMCELLS) | 0.515 53 | 0.00% |
| SDS (SDSOPTIC) | 3.54 855 | +2.31% |
| SED (SEDIVIO) | 8.45 4 249 | 0.00% |
| SEV (SEVENET) | 13.10 55 367 | +0.77% |
| SFD | 2.66 11 393 | -2.21% |
| SGD (SIGMADEF) | 0.1560 10 496 | -1.89% |
| SKY (STOHID) | 1.420 1 736 | -8.39% |
| SMT (SIMTERACT) | 4.54 5 | +2.71% |
| SOK (SONKA) | 10.85 29 749 | -0.46% |
| STA (STARWARD) | 7.80 3 291 | +3.17% |
| SUN (SUNTECH) | 2.42 59 353 | +0.83% |
| SYG (SYGNIS) | 1.120 51 228 | +3.70% |
| SZR (SZAR) | 0.0645 6 | -0.77% |
| TCR (TECHROBOT) | 12.90 5 236 | +0.78% |
| TEC (TECNTICA) | 0.512 555 | -6.91% |
| TGG (TRIGGO) | 0.860 1 341 | 0.00% |
| TGS (TRUEGS) | 0.190 1 319 | -2.56% |
| TLG (TELGAM) | 0.396 540 | +0.51% |
| TLS (TELESTR) | 24.40 3 050 | -1.61% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| TMP (TELEMEDPL) | 0.640 131 | 0.00% |
| TOS (TAMEX) | 3.00 2 267 | -0.66% |
| TRX (TREX) | 3.56 96 | +1.71% |
| VAI (VOLARIA) | 0.930 11 | +3.33% |
| VAR (VARSAV) | 0.440 3 163 | -2.22% |
| VDS (VIDIS) | 5.05 109 | 0.00% |
| VEE | 11.10 12 067 | -1.77% |
| VER (MPLVERBUM) | 4.70 5 | 0.00% |
| VFA (VRFABRIC) | 2.72 1 925 | +7.09% |
| VLT (VOOLT) | 1.935 4 356 | +4.59% |
| VRB (VERBICOM) | 1.41 14 | -2.08% |
| WLI (WILDINT) | 0.820 16 | +1.23% |
| WOD (WODKAN) | 6.90 104 | 0.00% |
| WRL (WIERZYCL) | 0.658 1 | -0.90% |
| XDD (MENTZEN) | 27.40 3 336 | 0.00% |
| YOS (YOSHI) | 0.760 29 052 | 0.00% |
| ZEN (ZENERIS) | 2.64 3 | +0.76% |