Komponenty NCIndex Kurs Zmiana
4MB (4MOBILITY) 1.16 124 +2.65%
ADX (ADATEX) 1.16 12 -0.85%
AGL (AGROLIGA) 22.40 112 0.00%
AIN (ABSINVEST) 1.18 1 +0.85%
AIT (AITON) 0.327 228 +6.86%
AME (AMESA) 2.36 113 -1.67%
AOL (ANALIZY) 27.00 1 064 0.00%
APS 8.25 228 -2.94%
AQA (AQUAPOZ) 8.50 17 +3.03%
AQU (AQUABB) 11.80 1 338 -4.07%
ARG (ARTGAMES) 0.910 5 918 -9.90%
ARI 0.404 30 -0.49%
ATA (ATCCARGO) 13.30 9 681 -1.48%
ATJ (ATOMJELLY) 1.70 14 962 -2.86%
AUX (AUXILIA) 1.340 268 -0.37%
AVE (ADVERTIGO) 0.258 5 0.00%
AZC (AZTEC) 1.59 16 0.00%
BAC (BACT) 3.99 1 858 -0.25%
BEE (BEEIN) 7.10 14 -1.39%
BEP (BIOMASS) 0.1250 47 290 0.00%
BIG (BASEIG) 47.80 239 0.00%
BKD (BKDGAMES) 2.07 6 -3.72%
BPC 0.105 1 607 +0.96%
BSH 17.25 11 553 -0.58%
BTK (BIZTECH) 0.1720 5 251 -3.37%
CBD (CANNABIS) 0.1868 3 289 -4.21%
CCS 0.570 61 -9.52%
CFG 1.890 4 0.00%
CHP (CHERRY) 3.61 1 154 -2.43%
CLA (CONSOLE) 6.65 1 012 0.00%
CMI 10.50 1 394 +8.25%
COR (COREY) 0.4000 8 609 +0.50%
COS (COSMA) 0.440 22 0.00%
CRB (CARBONSTU) 2.98 835 -3.87%
CST (CSTORE) 2.27 318 -0.44%
CTF (CENTURION) 0.515 389 141 -15.57%
CWA (CONSOLEW) 7.16 417 -1.92%
DFH (DEFENCEH) 0.915 50 319 0.00%
DKR (DEKTRA) 5.32 21 -1.48%
DNS (DANKS) 0.770 231 -0.65%
DPG (DARKPOINT) 15.30 3 198 -3.77%
DRF (DRFINANCE) 1.180 4 455 -2.48%
DRG (DRAGEUS) 1.120 11 0.00%
DTX (DITIX) 0.234 26 0.00%
DUA (DUALITY) 1.060 767 -3.64%
EBX (EKOBOX) 1.500 29 816 -5.66%
ECC (ECCGAMES) 0.200 5 -0.75%
ECL 16.50 165 0.00%
ECT (ECO5TECH) 1.450 2 897 -6.45%
EEE (EKIPA) 1.340 10 496 -4.96%
EGH (EKOPOL) 6.35 23 345 -6.62%
EGY (ENERGY) 0.1790 293 -0.56%
EMP (EMPLOCITY) 0.870 17 115 -10.31%
ETX (EUROTAX) 2.38 12 +5.31%
EUV (EUVIC) 25.40 4 286 0.00%
EXA (EXAMOBILE) 3.86 16 -3.50%
EXC (EXCELLENC) 0.3780 27 320 -2.07%
EXM (EXIMIT) 100.00 300 -6.54%
FEM (FEMTECH) 0.320 10 591 -1.23%
FOR (FOREVEREN) 2.84 1 457 -1.39%
FOX (SPACEFOX) 2.36 4 128 -1.67%
FRM (FREEMIND) 6.70 4 079 -4.29%
FRW (FROZENWAY) 39.50 42 212 -2.47%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FVE (FOTOVOLT) 0.499 5 -0.20%
GAL (GALVO) 1.280 3 111 -5.19%
GAR (GARIN) 1.900 19 -2.56%
GDS (GDEVS) 1.885 4 656 -0.26%
GEN (GENOMED) 23.40 1 100 -4.88%
GHT (GAMEHUNT) 6.14 614 +0.33%
GHY (GHYDROGEN) 1.80 1 740 -10.00%
GME (GRMEDIA) 69.50 2 210 0.00%
GMV (GAMIVO) 15.05 60 +0.33%
GMZ (GRUPAMZ) 0.319 0 +4.59%
GNS (NIEWIADOW) 18.86 2 607 309 -4.17%
GRC (GRUPAREC) 61.50 497 -2.38%
GRL (GREENLANE) 19.67 21 955 -0.15%
GRM (GREMPCO) 1.110 17 0.00%
GRZ (GREENZEB) 8.55 5 475 -5.00%
GTS (GEOTRANS) 5.18 963 0.00%
GX1 (GENXONE) 6.20 5 906 +0.32%
HER (HILANDER) 1.865 2 084 -3.87%
HMP (HEMP) 0.2050 46 929 -8.28%
HOR (HORTICO) 7.78 30 954 -0.77%
HPE (HIPOWERSA) 0.400 2 109 -4.53%
HPM (HIPROMINE) 79.60 3 754 +0.76%
HRT (HURTIMEX) 0.1970 110 0.00%
HUB (HUBTECH) 0.240 7 639 -1.23%
ICG (ICECODE) 0.226 108 0.00%
IDH 1.70 6 139 -11.92%
IFA (INFRA) 1.800 9 -1.64%
IGT (IGORIA) 0.202 1 759 -3.35%
IMG (IMMGAMES) 0.935 584 -4.59%
INM (INVENTION) 0.1095 110 0.00%
INT (INTERNITY) 7.30 39 022 -10.43%
ISD (INSIDPARK) 0.570 17 0.00%
IVE (INVESTEKO) 2.10 817 -4.55%
IVO (INCUVO) 0.654 357 -0.30%
IWS (IRONWOLF) 1.96 5 393 -5.77%
JJB (JUJUBEE) 0.794 29 +0.51%
K2P (KOOL2PLAY) 0.600 11 0.00%
KBJ 16.40 395 -3.24%
KLE (KLEPSYDRA) 7.88 25 961 +0.25%
KLK (KOLEJKOWO) 79.00 3 855 -1.25%
KLN (KLON) 1.40 35 0.00%
KME 0.290 30 -3.33%
KOR (KORBANK) 11.30 429 -0.88%
KPC (KUPIEC) 1.00 420 0.00%
KPI (KANCELWEC) 2.00 6 956 -2.91%
KUB (KUBOTA) 13.30 27 0.00%
LCN (LABOCANNA) 0.214 4 519 -2.73%
LEG (LEGIMI) 35.00 7 920 -0.28%
LET (LETUS) 1.04 207 0.00%
LGT (LGTRADE) 2.68 3 680 -4.29%
LHD (LICHTHUND) 54.00 270 0.00%
LTM (LTGAMES) 8.50 512 -6.59%
LUG 1.75 3 921 -12.50%
MAD (MADKOM) 3.82 115 -5.91%
MAZ (MAZOP) 16.48 1 187 +3.00%
MBF (MBFGROUP) 6.78 61 777 -1.74%
MDB (MEDICOBIO) 0.454 7 196 -9.20%
MDP (MEDCAMP) 0.800 3 954 0.00%
MER (MERA) 1.12 28 -8.20%
MFD (MFOOD) 1.600 3 040 -3.03%
MGS (MADNETIC) 2.24 2 122 -1.32%
MIG (MILITARY) 0.522 290 764 -1.51%
MLB (MAKOLAB) 6.60 1 320 -1.49%
MLM (MILISYS) 0.3620 4 163 -1.36%
MMS (MADMIND) 0.399 4 0.00%
MND (MINERAL) 0.825 3 -2.94%
MNS (MENNICASK) 88.60 52 662 -3.28%
MO2 (MOLIERA2) 0.0935 6 797 -10.10%
MPY (MPAY) 0.2900 628 -1.36%
MSM 4.90 708 -5.04%
MTN (MILTON) 0.745 61 -0.67%
MUN (MUNAR) 0.407 735 0.00%
NOB (NOOBZ) 17.50 438 0.00%
NOV (NOVINA) 0.593 7 332 +0.85%
NST (NESTMEDIC) 0.630 43 -0.79%
NTS (NOTORIA) 8.35 418 0.00%
NTV (NTVSA) 0.177 18 0.00%
NWA (NWAI) 29.70 89 +2.41%
O2T (ONE2TRIBE) 0.264 198 0.00%
OLY (OLYMP) 0.250 1 101 -1.19%
ONE (1SOLUTION) 0.0900 26 972 -0.88%
OPI (OPTIGIS) 0.436 3 001 +0.46%
ORL (ORZLOPONY) 2.26 1 941 +0.89%
OUT (OUTDOORZY) 0.970 49 -0.51%
OVI (OVIDWORKS) 0.558 913 +0.36%
OZE (OZECAPITAL) 0.428 214 0.00%
P24 (PRESENT24) 0.130 0 0.00%
P2B (PLANETB2B) 0.0790 16 0.00%
P2C (P2CHILL) 1.900 9 444 -1.55%
PAC (PROACTA) 0.750 5 377 +1.63%
PDG (PYRAMID) 7.75 151 -3.12%
PGG (PROGUNSGR) 6.80 9 718 -2.86%
PLI (PLATIGE) 7.56 5 330 -0.53%
PLM (POLMAN) 0.456 197 0.00%
PLT (PLOTTWIST) 1.52 1 837 +2.01%
PNT (POINTPACK) 12.60 13 -0.40%
PRE (PRESIDENT) 106.00 52 003 -3.85%
PRH (POLHOLROZ) 2.88 5 991 -3.36%
PRN (PARTNER) 0.266 8 046 +0.76%
QUB (QUBICGMS) 0.848 424 0.00%
RAY (PURPLERAY) 5.73 4 813 +0.17%
RBS (ROBINSON) 3.10 65 -0.64%
RDG (READGENE) 5.40 1 080 +0.75%
RRH (RRHGROUP) 0.0810 31 632 -4.93%
RSG (RSGAMES) 7.70 46 0.00%
RSP (REMORSOL) 7.28 508 0.00%
RST (ROAD) 4.80 557 -2.44%
S4E 39.80 995 0.00%
SBE (SOFTBLUE) 0.202 210 -0.98%
SCS (STEMCELLS) 0.400 5 020 0.00%
SCW (SCANWAY) 319.00 2 200 853 -3.63%
SDS (SDSOPTIC) 7.50 2 256 +1.35%
SED (SEDIVIO) 9.94 2 402 -5.33%
SEV (SEVENET) 10.25 115 120 -1.44%
SFD 2.75 6 434 -1.79%
SIN (SOLARINOV) 0.0600 18 634 +4.53%
SKY (STOHID) 1.700 102 0.00%
SMT (SIMTERACT) 5.90 47 0.00%
SNG (SYNERGA) 0.514 3 -0.39%
SOK (SONKA) 9.80 8 688 -2.49%
STA (STARWARD) 8.06 6 719 -0.49%
SUN (SUNTECH) 1.590 9 643 0.00%
SYG (SYGNIS) 1.580 173 526 +0.64%
SZR (SZAR) 0.0850 11 0.00%
TCR (TECHROBOT) 14.80 142 787 -1.99%
TEC (TECNTICA) 0.510 176 +2.00%
TGG (TRIGGO) 1.060 42 0.00%
TGS (TRUEGS) 0.251 704 -4.20%
TLG (TELGAM) 0.475 3 883 -6.86%
TLS (TELESTR) 24.40 4 118 0.00%
TME (TERMOEXP) 13.70 392 0.00%
TNT (TNTPROENR) 0.780 5 148 +8.33%
TOS (TAMEX) 3.88 1 111 +6.59%
TRX (TREX) 2.36 1 107 0.00%
UFG (UFGAMES) 1.10 211 -2.65%
UNV (UNIVERSE) 4.16 4 +4.00%
VAI (VOLARIA) 1.800 369 +1.12%
VAR (VARSAV) 0.480 9 477 -9.09%
VDS (VIDIS) 5.30 11 +2.91%
VEE 14.65 8 711 +1.38%
VER (MPLVERBUM) 7.45 15 +2.05%
VFA (VRFABRIC) 3.95 8 723 -3.89%
VLT (VOOLT) 2.51 577 -3.09%
VRB (VERBICOM) 1.66 10 362 +18.57%
VRF (VRFACTORY) 0.1820 726 -6.67%
WLI (WILDINT) 0.820 9 330 -10.87%
WOD (WODKAN) 7.45 963 0.00%
WRL (WIERZYCL) 0.560 376 -5.41%
XDD (MENTZEN) 29.65 3 057 -1.17%
YOS (YOSHI) 2.10 819 +0.48%
ZEN (ZENERIS) 3.56 18 -0.28%