| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 27.10 4 640 | +0.37% |
| AIN (ABSINVEST) | 1.35 308 | -6.90% |
| AIT (AITON) | 0.239 4 246 | 0.00% |
| AME (AMESA) | 2.040 2 612 | +2.51% |
| AOL (ANALIZY) | 26.40 53 | -2.22% |
| APS | 6.25 6 728 | -0.79% |
| AQU (AQUABB) | 13.80 28 | +2.22% |
| ARG (ARTGAMES) | 0.496 1 209 | +1.22% |
| ARI | 0.400 34 | -1.96% |
| ATA (ATCCARGO) | 12.50 5 905 | 0.00% |
| ATJ (ATOMJELLY) | 0.520 568 | +4.42% |
| AUX (AUXILIA) | 1.110 2 283 | 0.00% |
| AZC (AZTEC) | 1.34 13 | 0.00% |
| BAC (BACT) | 3.66 16 273 | 0.00% |
| BEE (BEEIN) | 15.10 5 691 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.60 2 542 | 0.00% |
| BIG (BASEIG) | 16.10 30 985 | +3.87% |
| BKD (BKDGAMES) | 2.48 230 | -1.59% |
| BPC | 0.0750 646 | -7.98% |
| BSA (BRAS) | 0.202 4 727 | -0.98% |
| BSH | 20.60 6 288 | 0.00% |
| BTK (BIZTECH) | 0.1390 1 302 | 0.00% |
| CBD (CANNABIS) | 0.1660 21 984 | -4.05% |
| CCS | 0.474 12 | -5.20% |
| CFG | 1.600 8 580 | +1.59% |
| CLA (CONSOLE) | 5.95 1 345 | 0.00% |
| CMI | 6.40 1 142 | -5.88% |
| COS (COSMA) | 0.364 1 948 | +4.60% |
| CRB (CARBONSTU) | 2.00 2 031 | 0.00% |
| CST (CSTORE) | 5.10 2 419 | +0.99% |
| CTF (CENTURION) | 0.0970 344 778 | +0.52% |
| CWA (CONSOLEW) | 3.04 1 228 | -3.18% |
| DFH (DEFENCEH) | 0.3270 68 890 | 0.00% |
| DGS (DEMGAMES) | 0.340 323 | -3.95% |
| DKR (DEKTRA) | 6.40 64 | 0.00% |
| DNS (DANKS) | 0.800 8 | 0.00% |
| DPG (DARKPOINT) | 16.00 2 718 | +9.59% |
| DRF (DRFINANCE) | 0.992 1 744 | +0.20% |
| DRG (DRAGEUS) | 0.910 18 | -2.78% |
| DRZ (DORZECZY) | 28.00 85 | 0.00% |
| DTX (DITIX) | 0.191 24 039 | -16.96% |
| EBX (EKOBOX) | 1.495 3 084 | -0.33% |
| ECC (ECCGAMES) | 0.1850 20 | 0.00% |
| ECK (EUROSNACK) | 2.45 3 583 | +1.66% |
| ECL | 4.98 7 100 | -2.35% |
| ECT (ECO5TECH) | 0.670 1 390 | -3.60% |
| EEE (EKIPA) | 1.195 31 731 | -7.72% |
| EGH (EKOPOL) | 6.50 35 055 | 0.00% |
| EGY (ENERGY) | 0.290 179 575 | +10.69% |
| EMP (EMPLOCITY) | 0.280 28 017 | -9.68% |
| EMS (ENIMSO) | 0.2610 6 282 | -9.06% |
| ETX (EUROTAX) | 2.98 1 566 | +2.76% |
| EUV (EUVIC) | 23.60 24 297 | +4.42% |
| EXA (EXAMOBILE) | 3.38 2 336 | -2.31% |
| EXC (EXCELLENC) | 0.780 180 863 | +0.65% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| FAR (FARMINN) | 33.00 3 490 | -10.81% |
| FOR (FOREVEREN) | 2.42 9 345 | +2.98% |
| FOX (SPACEFOX) | 1.600 284 | -5.88% |
| FRM (FREEMIND) | 5.80 5 566 | -4.92% |
| FRW (FROZENWAY) | 26.60 64 360 | +0.38% |
| FTL (FOOTHILLS) | 0.550 28 | 0.00% |
| FVE (FOTOVOLT) | 0.319 160 | 0.00% |
| GAL (GALVO) | 4.60 16 999 | +4.55% |
| GAR (GARIN) | 2.000 20 | +5.26% |
| GDS (GDEVS) | 2.62 181 | 0.00% |
| GEN (GENOMED) | 30.20 987 | +2.03% |
| GHT (GAMEHUNT) | 4.66 196 | +1.30% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 47.80 4 024 | -11.48% |
| GMV (GAMIVO) | 16.10 2 484 | -3.01% |
| GMZ (GRUPAMZ) | 0.240 1 378 | +2.56% |
| GRC (GRUPAREC) | 72.80 291 | 0.00% |
| GRL (GREENLANE) | 20.00 26 108 | -4.76% |
| GRM (GREMPCO) | 1.650 325 | +2.48% |
| GRZ (GREENZEB) | 10.80 2 160 | +1.89% |
| GTS (GEOTRANS) | 4.49 6 985 | -0.22% |
| GX1 (GENXONE) | 5.82 310 | +0.34% |
| HER (HILANDER) | 1.455 6 480 | +2.83% |
| HOR (HORTICO) | 7.50 2 777 | 0.00% |
| HPE (HIPOWERSA) | 0.260 1 553 | 0.00% |
| HPM (HIPROMINE) | 75.00 7 501 | 0.00% |
| HRT (HURTIMEX) | 0.1360 221 | 0.00% |
| HUB (HUBTECH) | 0.222 19 246 | +0.45% |
| ICG (ICECODE) | 0.0845 1 232 | +1.81% |
| IDH | 2.94 3 562 | +3.52% |
| IFA (INFRA) | 2.23 433 | +3.24% |
| IFL (IFLEASING) | 1.68 8 980 | +5.07% |
| IGT (IGORIA) | 0.479 24 267 | -1.84% |
| INM (INVENTION) | 0.1035 2 552 | 0.00% |
| INT (INTERNITY) | 8.50 26 | +3.03% |
| ISD (INSIDPARK) | 0.494 226 | +2.92% |
| IVE (INVESTEKO) | 1.96 884 | -2.00% |
| IVO (INCUVO) | 0.620 273 | +1.97% |
| IWS (IRONWOLF) | 1.300 21 | 0.00% |
| JJB (JUJUBEE) | 0.585 9 969 | -0.85% |
| KLK (KOLEJKOWO) | 56.50 23 634 | 0.00% |
| KLN (KLON) | 1.35 27 | 0.00% |
| KMB (KOMBINAT) | 0.919 142 094 | +2.78% |
| KME | 0.200 20 | 0.00% |
| KOR (KORBANK) | 10.90 3 251 | 0.00% |
| KPI (KANCELWEC) | 1.90 17 672 | -5.94% |
| KUB (KUBOTA) | 13.15 9 262 | +0.38% |
| LCN (LABOCANNA) | 0.214 1 | +0.94% |
| LEG (LEGIMI) | 29.20 2 336 | -5.81% |
| LET (LETUS) | 0.167 8 605 | 0.00% |
| LFR (LIFTERO) | 69.15 543 991 | -3.15% |
| LGT (LGTRADE) | 2.02 4 032 | +5.21% |
| LHD (LICHTHUND) | 57.00 4 902 | -0.87% |
| LMG (LMGAMES) | 0.640 375 | +1.59% |
| LTM (LTGAMES) | 8.80 1 046 | +3.53% |
| LUG | 2.00 3 937 | 0.00% |
| MAD (MADKOM) | 2.50 2 583 | -2.34% |
| MAZ (MAZOP) | 14.00 2 884 | 0.00% |
| MBF (MBFGROUP) | 5.180 82 071 | +5.71% |
| MDB (MEDICOBIO) | 0.414 12 302 | +10.70% |
| MDT (MEDTECH) | 0.4420 440 016 | +1.38% |
| MER (MERA) | 0.94 91 | -11.32% |
| MFD (MFOOD) | 2.26 4 230 | 0.00% |
| MLB (MAKOLAB) | 9.50 680 | 0.00% |
| MLM (MILISYS) | 0.2590 17 475 | +2.78% |
| MNS (MENNICASK) | 51.20 74 325 | +4.07% |
| MO2 (MOLIERA2) | 0.0970 35 | -1.52% |
| MPY (MPAY) | 0.1365 30 760 | +2.25% |
| MSM | 5.74 16 257 | +5.51% |
| MTN (MILTON) | 0.725 1 225 | +2.11% |
| MUN (MUNAR) | 0.300 5 248 | -8.81% |
| MXP (MAXIPIZZA) | 0.421 3 | 0.00% |
| NOB (NOOBZ) | 13.80 14 | +0.73% |
| NOV (NOVINA) | 0.598 7 109 | -0.33% |
| NST (NESTMEDIC) | 0.720 50 | +0.84% |
| NTS (NOTORIA) | 7.50 15 | 0.00% |
| NTV (NTVSA) | 0.140 3 338 | -6.67% |
| O2T (ONE2TRIBE) | 0.220 10 950 | +3.77% |
| OLY (OLYMP) | 0.1750 553 | +1.45% |
| ONE (1SOLUTION) | 0.0906 3 707 | -3.62% |
| OPI (OPTIGIS) | 0.418 5 059 | -1.42% |
| ORL (ORZLOPONY) | 2.26 474 | +2.73% |
| OUT (OUTDOORZY) | 1.360 1 798 | -1.45% |
| OVI (OVIDWORKS) | 0.372 2 149 | -7.46% |
| OZE (OZECAPITAL) | 0.380 21 | +0.53% |
| P24 (PRESENT24) | 0.0920 723 | +5.75% |
| P2B (PLANETB2B) | 0.0515 10 | 0.00% |
| P2C (P2CHILL) | 2.50 7 250 | -0.79% |
| PAC (PROACTA) | 1.450 15 777 | -7.64% |
| PDG (PYRAMID) | 4.46 129 | +1.36% |
| PGG (PROGUNSGR) | 4.68 10 109 | +3.54% |
| PGH | 3.590 267 632 | +1.13% |
| PLI (PLATIGE) | 6.50 531 | -2.69% |
| PLM (POLMAN) | 0.410 11 842 | +10.81% |
| PLT (PLOTTWIST) | 1.38 266 | +2.22% |
| PNT (POINTPACK) | 13.90 12 837 | 0.00% |
| PRA (PRIME) | 0.720 226 008 | +23.08% |
| PRE (PRESIDENT) | 84.50 81 420 | -0.59% |
| PRH (POLHOLROZ) | 2.50 11 674 | -5.30% |
| PRN (PARTNER) | 21.80 6 108 | -7.63% |
| PTN (POLTRONIC) | 0.685 93 | 0.00% |
| QUB (QUBICGMS) | 0.580 4 588 | 0.00% |
| RAY (PURPLERAY) | 5.12 3 688 | +4.07% |
| RBS (ROBINSON) | 3.22 826 | -4.73% |
| RDG (READGENE) | 4.84 665 | +0.83% |
| RRH (RRHGROUP) | 0.0550 6 139 | -12.70% |
| RSG (RSGAMES) | 5.45 2 281 | -2.68% |
| RSP (REMORSOL) | 4.16 9 | -5.45% |
| RST (ROAD) | 6.04 11 471 | +15.27% |
| S4E | 52.00 65 875 | +1.96% |
| SBE (SOFTBLUE) | 0.237 6 915 | -0.42% |
| SCS (STEMCELLS) | 0.500 52 | 0.00% |
| SDS (SDSOPTIC) | 5.00 74 425 | +0.40% |
| SED (SEDIVIO) | 8.25 957 | +0.61% |
| SEV (SEVENET) | 13.85 169 377 | +1.47% |
| SFD | 2.61 4 141 | 0.00% |
| SGD (SIGMADEF) | 0.1460 17 567 | +4.29% |
| SKY (STOHID) | 1.570 157 | 0.00% |
| SMT (SIMTERACT) | 4.22 3 026 | -4.52% |
| SOK (SONKA) | 11.00 22 048 | +0.92% |
| STA (STARWARD) | 7.62 419 | -0.26% |
| SUN (SUNTECH) | 2.58 40 451 | -1.53% |
| SYG (SYGNIS) | 1.140 14 353 | +0.44% |
| SZR (SZAR) | 0.0630 174 | -1.56% |
| TCR (TECHROBOT) | 13.90 23 378 | +5.30% |
| TEC (TECNTICA) | 0.516 3 096 | -6.18% |
| TGG (TRIGGO) | 0.860 17 | 0.00% |
| TGS (TRUEGS) | 0.195 1 073 | 0.00% |
| TLG (TELGAM) | 0.430 43 | 0.00% |
| TLS (TELESTR) | 26.00 494 | 0.00% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| TMP (TELEMEDPL) | 0.640 22 | 0.00% |
| TOS (TAMEX) | 3.02 610 | 0.00% |
| TRX (TREX) | 3.64 2 047 | -1.09% |
| VAI (VOLARIA) | 1.220 49 144 | +25.77% |
| VAR (VARSAV) | 0.488 14 152 | +3.83% |
| VDS (VIDIS) | 4.72 47 | 0.00% |
| VEE | 12.40 45 975 | -4.62% |
| VER (MPLVERBUM) | 5.15 88 | -0.96% |
| VFA (VRFABRIC) | 2.54 8 562 | +0.79% |
| VLT (VOOLT) | 1.910 15 631 | 0.00% |
| VRB (VERBICOM) | 1.54 77 | -3.75% |
| WLI (WILDINT) | 0.855 22 | +0.59% |
| WOD (WODKAN) | 7.25 44 | 0.00% |
| WRL (WIERZYCL) | 0.586 67 | -0.68% |
| XDD (MENTZEN) | 28.00 14 983 | 0.00% |
| YOS (YOSHI) | 0.740 11 249 | +5.11% |
| ZEN (ZENERIS) | 2.60 1 448 | +0.39% |