| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.26 19 | -0.79% |
| ADX (ADATEX) | 1.220 1 120 | -6.87% |
| AGL (AGROLIGA) | 17.80 7 022 | -4.30% |
| AIN (ABSINVEST) | 1.00 10 | -4.76% |
| AIT (AITON) | 0.292 265 | -7.89% |
| AME (AMESA) | 2.75 370 | 0.00% |
| AOL (ANALIZY) | 24.00 480 | 0.00% |
| APS | 9.45 13 155 | -0.53% |
| AQA (AQUAPOZ) | 9.00 90 | -4.76% |
| AQU (AQUABB) | 13.90 70 | +1.46% |
| ARG (ARTGAMES) | 0.432 1 781 | -4.85% |
| ARI | 0.420 4 868 | -0.94% |
| ATA (ATCCARGO) | 15.30 12 553 | +1.66% |
| ATJ (ATOMJELLY) | 1.05 42 | 0.00% |
| AUX (AUXILIA) | 1.245 4 309 | 0.00% |
| AVE (ADVERTIGO) | 0.260 5 | +0.78% |
| AZC (AZTEC) | 1.48 15 | 0.00% |
| BAC (BACT) | 3.14 4 430 | +1.95% |
| BEE (BEEIN) | 8.20 171 | +2.50% |
| BEP (BIOMASS) | 0.1410 52 139 | 0.00% |
| BIG (BASEIG) | 32.90 42 731 | -2.26% |
| BKD (BKDGAMES) | 1.810 32 845 | +0.56% |
| BPC | 0.134 120 | +1.52% |
| BRP (BLACKROSE) | 0.978 489 | +1.88% |
| BSH | 17.20 23 570 | -2.27% |
| BTK (BIZTECH) | 0.210 8 325 | +3.96% |
| CBD (CANNABIS) | 0.2380 21 712 | -0.42% |
| CCS | 0.620 37 | +1.64% |
| CFG | 2.00 4 | 0.00% |
| CHP (CHERRY) | 6.00 3 902 | +1.35% |
| CLA (CONSOLE) | 7.55 2 265 | +2.72% |
| CMI | 12.10 24 | 0.00% |
| COR (COREY) | 0.320 38 645 | -8.57% |
| COS (COSMA) | 0.388 4 254 | -2.02% |
| CRB (CARBONSTU) | 5.38 1 104 | -1.47% |
| CTF (CENTURION) | 1.30 15 610 | -12.16% |
| CWA (CONSOLEW) | 6.16 8 693 | -3.45% |
| DFH (DEFENCEH) | 1.01 803 756 | -12.93% |
| DGS (DEMGAMES) | 0.620 93 | 0.00% |
| DKR (DEKTRA) | 6.02 102 | -1.31% |
| DNS (DANKS) | 0.740 3 892 | -0.67% |
| DPG (DARKPOINT) | 21.20 2 091 | -10.92% |
| DRF (DRFINANCE) | 1.50 3 177 | -4.46% |
| DRG (DRAGEUS) | 1.450 2 011 | -1.69% |
| DTX (DITIX) | 0.239 5 079 | -7.36% |
| DUA (DUALITY) | 1.225 7 750 | -3.92% |
| EBX (EKOBOX) | 1.040 712 | 0.00% |
| ECC (ECCGAMES) | 0.206 10 527 | 0.00% |
| ECL | 16.60 3 882 | -1.19% |
| ECT (ECO5TECH) | 1.440 1 007 | 0.00% |
| EEE (EKIPA) | 1.410 27 434 | +2.17% |
| EGH (EKOPOL) | 6.70 3 139 | -2.90% |
| EGY (ENERGY) | 0.1880 48 444 | +8.05% |
| EMP (EMPLOCITY) | 1.97 6 402 | -1.50% |
| EON (EONET) | 28.20 1 441 | -4.08% |
| ETX (EUROTAX) | 2.06 4 082 | -0.96% |
| EXA (EXAMOBILE) | 3.50 2 175 | +4.79% |
| EXC (EXCELLENC) | 0.2980 53 554 | +1.88% |
| EXM (EXIMIT) | 104.00 3 393 | +13.04% |
| F51 (FARM51) | 5.80 109 921 | -7.05% |
| FEM (FEMTECH) | 0.324 5 722 | +0.62% |
| FOR (FOREVEREN) | 2.75 7 430 | -1.79% |
| FOX (SPACEFOX) | 3.80 4 288 | -2.56% |
| FRM (FREEMIND) | 7.80 39 | 0.00% |
| FRW (FROZENWAY) | 38.70 17 256 | 0.00% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.470 71 | -4.86% |
| GAL (GALVO) | 2.06 350 | -0.96% |
| GAR (GARIN) | 2.08 3 176 | -2.80% |
| GDS (GDEVS) | 2.60 180 291 | +11.11% |
| GHT (GAMEHUNT) | 7.68 15 | -0.78% |
| GHY (GHYDROGEN) | 1.69 25 | -0.59% |
| GME (GRMEDIA) | 100.00 2 514 | +1.52% |
| GMV (GAMIVO) | 14.80 803 | -0.67% |
| GMZ (GRUPAMZ) | 0.334 776 | +1.52% |
| GNS (NIEWIADOW) | 13.16 281 134 | +2.97% |
| GRC (GRUPAREC) | 71.00 1 202 | +3.65% |
| GRL (GREENLANE) | 21.20 21 218 | -3.20% |
| GRM (GREMPCO) | 1.105 28 | 0.00% |
| GRZ (GREENZEB) | 8.95 179 | +5.29% |
| GTS (GEOTRANS) | 5.12 20 742 | +0.39% |
| GX1 (GENXONE) | 5.20 1 535 | -1.14% |
| HER (HILANDER) | 2.28 5 496 | -0.87% |
| HMP (HEMP) | 0.1614 26 389 | -0.98% |
| HOR (HORTICO) | 6.22 22 383 | -1.89% |
| HPM (HIPROMINE) | 105.50 120 828 | +2.43% |
| HRT (HURTIMEX) | 0.214 4 486 | 0.00% |
| HUB (HUBTECH) | 0.243 73 835 | -2.02% |
| IDH | 2.44 1 062 | -6.15% |
| IFA (INFRA) | 2.16 18 806 | +0.47% |
| IGT (IGORIA) | 0.234 23 | +0.43% |
| IMG (IMMGAMES) | 1.24 86 001 | -3.13% |
| INM (INVENTION) | 0.1200 10 187 | -1.64% |
| INT (INTERNITY) | 7.70 6 904 | +1.32% |
| ISD (INSIDPARK) | 0.769 3 446 | +11.45% |
| IVE (INVESTEKO) | 2.02 432 | -12.17% |
| IVO (INCUVO) | 0.608 2 802 | -1.94% |
| IWS (IRONWOLF) | 2.42 2 301 | +13.08% |
| JJB (JUJUBEE) | 0.738 20 959 | -7.52% |
| K2P (KOOL2PLAY) | 0.900 9 | 0.00% |
| KBJ | 22.00 3 318 | +0.46% |
| KLE (KLEPSYDRA) | 7.38 113 572 | -0.81% |
| KLK (KOLEJKOWO) | 82.50 5 418 | -0.60% |
| KLN (KLON) | 1.40 21 | 0.00% |
| KOR (KORBANK) | 8.40 294 | 0.00% |
| KPI (KANCELWEC) | 1.70 2 975 | +1.80% |
| KUB (KUBOTA) | 14.00 9 093 | -2.44% |
| LCN (LABOCANNA) | 0.218 205 | 0.00% |
| LEG (LEGIMI) | 36.90 22 223 | +1.37% |
| LET (LETUS) | 0.940 597 | +2.17% |
| LGT (LGTRADE) | 3.28 2 039 | +1.23% |
| LHD (LICHTHUND) | 46.00 2 024 | -0.43% |
| LTM (LTGAMES) | 7.00 6 321 | +4.17% |
| LUG | 2.50 3 760 | 0.00% |
| LXB (LEXBONO) | 0.118 249 | -5.60% |
| MAD (MADKOM) | 2.48 2 614 | -5.34% |
| MAZ (MAZOP) | 14.81 1 762 | +0.05% |
| MBF (MBFGROUP) | 6.14 63 161 | +10.83% |
| MDA (MEDAPP) | 0.1100 24 704 | +3.29% |
| MDB (MEDICOBIO) | 0.478 9 657 | -1.85% |
| MDP (MEDCAMP) | 0.690 7 031 | -2.13% |
| MFD (MFOOD) | 1.75 1 023 687 | +9.37% |
| MGS (MADNETIC) | 4.30 35 589 | +11.11% |
| MIG (MILITARY) | 0.422 36 591 | -0.24% |
| MLB (MAKOLAB) | 6.90 6 213 | +4.55% |
| MLM (MILISYS) | 0.385 14 506 | -3.75% |
| MMS (MADMIND) | 0.890 15 097 | +4.71% |
| MND (MINERAL) | 1.24 1 | +10.71% |
| MNS (MENNICASK) | 57.00 74 794 | +0.71% |
| MO2 (MOLIERA2) | 0.106 81 818 | -0.93% |
| MPY (MPAY) | 0.2720 114 512 | -4.23% |
| MSM | 3.98 4 702 | +1.02% |
| MTN (MILTON) | 0.795 16 946 | -5.36% |
| MXP (MAXIPIZZA) | 0.400 6 | 0.00% |
| NOB (NOOBZ) | 15.50 7 550 | -1.90% |
| NOV (NOVINA) | 0.612 35 128 | 0.00% |
| NST (NESTMEDIC) | 0.675 12 156 | -1.46% |
| NTS (NOTORIA) | 9.70 485 | 0.00% |
| NTV (NTVSA) | 0.185 691 | +2.78% |
| NWA (NWAI) | 24.50 48 217 | +1.66% |
| O2T (ONE2TRIBE) | 0.232 19 864 | -7.20% |
| OLY (OLYMP) | 0.281 95 495 | -20.62% |
| OML (ONEMORE) | 2.175 208 320 | -2.03% |
| ONE (1SOLUTION) | 0.0920 4 739 | +0.88% |
| OPI (OPTIGIS) | 0.510 87 | 0.00% |
| ORL (ORZLOPONY) | 2.60 52 | +0.78% |
| OUT (OUTDOORZY) | 0.665 16 904 | -6.99% |
| OVI (OVIDWORKS) | 0.490 4 481 | -1.61% |
| OZE (OZECAPITAL) | 0.398 14 039 | -2.93% |
| P24 (PRESENT24) | 0.102 2 975 | -7.27% |
| P2B (PLANETB2B) | 0.0750 786 | +1.35% |
| P2C (P2CHILL) | 3.34 31 435 | +2.45% |
| PAC (PROACTA) | 1.350 1 630 | +6.72% |
| PDG (PYRAMID) | 12.00 60 | 0.00% |
| PGG (PROGUNSGR) | 5.04 6 720 | -3.08% |
| PLI (PLATIGE) | 10.00 1 077 | +2.46% |
| PLM (POLMAN) | 0.430 4 | -1.15% |
| PLT (PLOTTWIST) | 1.46 248 | -2.01% |
| PNT (POINTPACK) | 13.30 2 734 | -3.27% |
| PRE (PRESIDENT) | 104.60 10 417 | +1.16% |
| PRN (PARTNER) | 0.113 1 343 | 0.00% |
| QUB (QUBICGMS) | 1.200 1 200 | -2.04% |
| RBS (ROBINSON) | 3.14 1 541 | +0.64% |
| RCW (RUCHCHORZ) | 0.320 5 988 | -8.05% |
| RDG (READGENE) | 5.54 6 326 | -1.77% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RRH (RRHGROUP) | 0.0938 9 | 0.00% |
| RSG (RSGAMES) | 10.60 2 227 | -6.19% |
| RSP (REMORSOL) | 5.92 6 | 0.00% |
| RST (ROAD) | 4.93 15 | 0.00% |
| S4E | 42.40 44 520 | 0.00% |
| SBE (SOFTBLUE) | 0.200 637 | -0.25% |
| SCS (STEMCELLS) | 0.314 1 004 | -15.59% |
| SCW (SCANWAY) | 166.50 770 458 | -5.93% |
| SDS (SDSOPTIC) | 5.00 3 596 | -3.85% |
| SED (SEDIVIO) | 8.38 101 | 0.00% |
| SEV (SEVENET) | 2.58 1 603 | +0.78% |
| SFD | 2.80 37 232 | -3.11% |
| SIN (SOLARINOV) | 0.0600 2 523 | -3.54% |
| SKY (STOHID) | 2.08 104 | -1.89% |
| SMT (SIMTERACT) | 5.70 7 042 | +0.88% |
| SNG (SYNERGA) | 0.606 3 813 | -2.26% |
| SOK (SONKA) | 9.26 25 340 | -0.86% |
| STA (STARWARD) | 9.38 7 347 | -0.85% |
| SUN (SUNTECH) | 1.445 250 | 0.00% |
| SYG (SYGNIS) | 1.86 71 207 | -5.10% |
| SZR (SZAR) | 0.0835 869 | -10.70% |
| TCR (TECHROBOT) | 13.00 13 459 | -2.99% |
| TGG (TRIGGO) | 0.805 635 | -6.94% |
| TGS (TRUEGS) | 0.254 76 | -9.61% |
| TLG (TELGAM) | 0.407 204 | -0.25% |
| TLS (TELESTR) | 23.80 357 | 0.00% |
| TME (TERMOEXP) | 17.70 1 657 | 0.00% |
| TNT (TNTPROENR) | 1.000 34 778 | 0.00% |
| TOS (TAMEX) | 2.12 1 792 | -10.17% |
| TRX (TREX) | 1.52 7 831 | +2.01% |
| UNV (UNIVERSE) | 6.00 700 | -4.00% |
| VAI (VOLARIA) | 2.02 510 | -1.94% |
| VAR (VARSAV) | 0.458 4 927 | -2.76% |
| VDS (VIDIS) | 4.70 1 010 | -6.00% |
| VEE | 11.25 15 109 | 0.00% |
| VER (MPLVERBUM) | 8.65 44 | +4.22% |
| VFA (VRFABRIC) | 2.97 5 390 | +2.41% |
| VGN (VINCIGEN) | 0.300 1 361 | -1.32% |
| VLT (VOOLT) | 2.13 4 377 | -0.93% |
| VRB (VERBICOM) | 1.49 32 998 | +25.21% |
| VRF (VRFACTORY) | 0.214 33 533 | -10.83% |
| WLI (WILDINT) | 1.47 11 414 | -9.26% |
| WOD (WODKAN) | 7.20 14 | +6.67% |
| WRL (WIERZYCL) | 0.596 30 | -0.67% |
| XDD (MENTZEN) | 34.20 10 707 | +1.48% |
| YOS (YOSHI) | 2.43 3 131 | 0.00% |
| ZEN (ZENERIS) | 3.89 19 | 0.00% |