| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.00 20 | -4.76% |
| ADX (ADATEX) | 1.40 3 515 | 0.00% |
| AGL (AGROLIGA) | 25.80 1 549 | 0.00% |
| AIN (ABSINVEST) | 1.34 149 | 0.00% |
| AIT (AITON) | 0.246 148 | -0.40% |
| AME (AMESA) | 2.20 590 | 0.00% |
| AOL (ANALIZY) | 26.60 2 660 | 0.00% |
| APS | 6.30 791 | +3.28% |
| AQA (AQUAPOZ) | 5.40 18 | -13.60% |
| AQU (AQUABB) | 13.00 39 | +2.36% |
| ARG (ARTGAMES) | 0.700 585 | -0.71% |
| ARI | 0.400 215 | 0.00% |
| ATA (ATCCARGO) | 11.80 7 452 | +6.31% |
| ATJ (ATOMJELLY) | 0.600 10 209 | -10.45% |
| AUX (AUXILIA) | 1.150 17 051 | -1.71% |
| AZC (AZTEC) | 1.41 14 | 0.00% |
| BAC (BACT) | 2.98 22 075 | +4.93% |
| BEE (BEEIN) | 6.65 13 | -0.75% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.58 741 | +2.29% |
| BIG (BASEIG) | 24.80 90 689 | +6.90% |
| BKD (BKDGAMES) | 2.30 27 658 | -5.74% |
| BPC | 0.0850 18 | +6.25% |
| BSH | 16.40 70 935 | -1.20% |
| BTK (BIZTECH) | 0.1670 1 704 | 0.00% |
| CBD (CANNABIS) | 0.1920 64 434 | +5.49% |
| CCS | 0.454 27 | -11.84% |
| CFG | 1.540 162 | +0.98% |
| CLA (CONSOLE) | 6.50 968 | 0.00% |
| CMI | 8.40 42 | 0.00% |
| COR (COREY) | 0.3190 29 772 | +1.59% |
| COS (COSMA) | 0.386 154 | -0.52% |
| CRB (CARBONSTU) | 1.86 1 051 | +0.54% |
| CST (CSTORE) | 5.70 89 148 | -9.52% |
| CTF (CENTURION) | 0.1000 148 940 | -2.91% |
| CWA (CONSOLEW) | 4.10 28 483 | -0.49% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DKR (DEKTRA) | 5.86 428 | 0.00% |
| DNS (DANKS) | 0.810 560 | 0.00% |
| DPG (DARKPOINT) | 15.00 195 | 0.00% |
| DRF (DRFINANCE) | 1.565 11 686 | +7.93% |
| DRG (DRAGEUS) | 0.950 422 | -1.04% |
| DRZ (DORZECZY) | 29.80 30 | +3.47% |
| DTX (DITIX) | 0.210 2 620 | -10.26% |
| EBX (EKOBOX) | 1.615 21 990 | +5.21% |
| ECC (ECCGAMES) | 0.1865 4 671 | -0.80% |
| ECK (EUROSNACK) | 2.34 31 339 | +4.46% |
| ECL | 3.60 17 817 | -7.69% |
| ECT (ECO5TECH) | 0.700 11 849 | +7.69% |
| EEE (EKIPA) | 1.100 109 746 | -12.70% |
| EGH (EKOPOL) | 6.55 1 999 | -3.68% |
| EGY (ENERGY) | 0.244 25 406 | +1.67% |
| EMP (EMPLOCITY) | 0.550 271 915 | -3.51% |
| ETX (EUROTAX) | 2.92 63 577 | -5.19% |
| EUV (EUVIC) | 21.00 2 980 | +2.94% |
| EXA (EXAMOBILE) | 3.46 69 | 0.00% |
| EXC (EXCELLENC) | 0.4100 145 174 | -0.97% |
| EXM (EXIMIT) | 126.00 1 645 | 0.00% |
| FAR (FARMINN) | 37.90 1 518 | -0.13% |
| FOR (FOREVEREN) | 2.49 19 059 | +0.40% |
| FOX (SPACEFOX) | 1.600 2 361 | -5.33% |
| FRM (FREEMIND) | 6.28 11 665 | +10.18% |
| FRW (FROZENWAY) | 31.60 10 013 | -1.25% |
| FVE (FOTOVOLT) | 0.339 474 | -2.31% |
| GAL (GALVO) | 2.84 48 352 | -3.40% |
| GAR (GARIN) | 2.36 24 | +0.85% |
| GEN (GENOMED) | 25.80 52 | -0.77% |
| GHT (GAMEHUNT) | 5.40 1 020 | +8.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 51.00 98 | -6.42% |
| GMV (GAMIVO) | 16.40 8 043 | 0.00% |
| GMZ (GRUPAMZ) | 0.200 3 463 | -6.98% |
| GRC (GRUPAREC) | 67.00 1 004 | +0.30% |
| GRL (GREENLANE) | 18.80 1 880 | -1.57% |
| GRM (GREMPCO) | 1.385 4 444 | +5.73% |
| GRZ (GREENZEB) | 7.05 9 255 | -2.76% |
| GTS (GEOTRANS) | 5.20 29 561 | +3.17% |
| GX1 (GENXONE) | 5.76 1 627 | +5.11% |
| HER (HILANDER) | 1.370 6 770 | 0.00% |
| HMP (HEMP) | 0.2500 570 312 | +21.95% |
| HOR (HORTICO) | 7.50 58 234 | +1.35% |
| HPE (HIPOWERSA) | 0.300 1 206 | -7.41% |
| HPM (HIPROMINE) | 87.50 3 673 | -0.57% |
| HRT (HURTIMEX) | 0.1720 145 | +0.58% |
| HUB (HUBTECH) | 0.224 46 854 | -1.75% |
| ICG (ICECODE) | 0.1240 22 | -0.80% |
| IDH | 3.66 22 148 | +17.31% |
| IFA (INFRA) | 2.13 665 | +5.45% |
| IGT (IGORIA) | 0.588 103 128 | +4.63% |
| IMG (IMMGAMES) | 0.4830 35 157 | +1.05% |
| INM (INVENTION) | 0.1060 1 837 | +0.47% |
| INT (INTERNITY) | 7.70 1 636 | 0.00% |
| ISD (INSIDPARK) | 0.510 105 | +8.51% |
| IVE (INVESTEKO) | 2.10 1 006 | -0.94% |
| IVO (INCUVO) | 0.632 5 | -0.94% |
| IWS (IRONWOLF) | 1.150 2 017 | -0.86% |
| JJB (JUJUBEE) | 0.630 39 892 | -3.82% |
| KBJ | 21.20 42 | 0.00% |
| KLE (KLEPSYDRA) | 7.50 71 901 | -1.32% |
| KLK (KOLEJKOWO) | 59.50 524 933 | -2.46% |
| KLN (KLON) | 1.30 18 | -5.80% |
| KMB (KOMBINAT) | 0.860 54 540 | -3.35% |
| KME | 0.270 1 | +7.14% |
| KOR (KORBANK) | 10.50 18 142 | -0.94% |
| KPC (KUPIEC) | 0.840 2 545 | -22.94% |
| KPI (KANCELWEC) | 2.10 11 552 | 0.00% |
| KUB (KUBOTA) | 12.45 310 | +1.63% |
| LCN (LABOCANNA) | 0.1955 1 906 | 0.00% |
| LEG (LEGIMI) | 31.00 5 692 | +10.71% |
| LET (LETUS) | 0.183 30 783 | +2.81% |
| LGT (LGTRADE) | 2.06 7 442 | -4.63% |
| LHD (LICHTHUND) | 62.00 1 550 | -11.43% |
| LMG (LMGAMES) | 0.630 554 | 0.00% |
| LTM (LTGAMES) | 8.45 67 734 | +12.67% |
| LUG | 1.66 11 456 | +12.16% |
| MAD (MADKOM) | 2.78 19 435 | -9.15% |
| MAZ (MAZOP) | 13.60 3 177 | -5.56% |
| MBF (MBFGROUP) | 5.88 28 771 | -0.68% |
| MDB (MEDICOBIO) | 0.450 8 630 | -1.75% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.715 103 907 | -4.03% |
| MER (MERA) | 1.06 2 | +1.92% |
| MFD (MFOOD) | 2.54 15 232 | -2.31% |
| MLB (MAKOLAB) | 8.55 6 541 | +1.79% |
| MLM (MILISYS) | 0.2590 1 577 | -0.38% |
| MNS (MENNICASK) | 58.20 50 916 | -0.34% |
| MO2 (MOLIERA2) | 0.0760 395 | +1.33% |
| MPY (MPAY) | 0.2420 22 970 | -1.22% |
| MSM | 4.10 3 169 | -2.38% |
| MTN (MILTON) | 0.730 20 775 | -2.67% |
| MUN (MUNAR) | 0.353 6 963 | -1.40% |
| MXP (MAXIPIZZA) | 0.463 3 792 | -3.54% |
| NOB (NOOBZ) | 13.40 6 394 | +1.52% |
| NOV (NOVINA) | 0.622 10 173 | -0.96% |
| NST (NESTMEDIC) | 0.638 19 | +1.59% |
| NTS (NOTORIA) | 8.40 328 | 0.00% |
| NTV (NTVSA) | 0.164 18 | -0.61% |
| NWA (NWAI) | 30.60 6 653 | -1.29% |
| O2T (ONE2TRIBE) | 0.274 274 | 0.00% |
| OLY (OLYMP) | 0.267 4 | -2.91% |
| ONE (1SOLUTION) | 0.0912 12 587 | -1.51% |
| OPI (OPTIGIS) | 0.394 1 | +7.65% |
| ORL (ORZLOPONY) | 2.18 11 | 0.00% |
| OUT (OUTDOORZY) | 1.370 32 770 | +4.58% |
| OVI (OVIDWORKS) | 0.416 25 | -7.14% |
| OZE (OZECAPITAL) | 0.394 7 368 | -0.51% |
| P24 (PRESENT24) | 0.114 2 686 | +1.79% |
| P2B (PLANETB2B) | 0.0520 998 | 0.00% |
| P2C (P2CHILL) | 2.06 16 350 | -1.90% |
| PAC (PROACTA) | 1.630 20 469 | -1.21% |
| PDG (PYRAMID) | 5.05 5 809 | +3.06% |
| PGG (PROGUNSGR) | 5.10 3 273 | -2.86% |
| PLI (PLATIGE) | 6.50 33 | 0.00% |
| PLM (POLMAN) | 0.380 3 035 | 0.00% |
| PLT (PLOTTWIST) | 1.40 310 | -3.45% |
| PNT (POINTPACK) | 13.10 11 039 | -0.76% |
| PRE (PRESIDENT) | 112.00 174 884 | +1.82% |
| PRH (POLHOLROZ) | 2.58 160 | -0.77% |
| PRN (PARTNER) | 0.276 4 945 | -0.72% |
| PTN (POLTRONIC) | 0.705 1 853 | -9.62% |
| QUB (QUBICGMS) | 0.785 1 129 | -0.63% |
| RAY (PURPLERAY) | 5.28 1 458 | -4.00% |
| RBS (ROBINSON) | 3.26 6 472 | -2.98% |
| RDG (READGENE) | 4.98 25 | 0.00% |
| RRH (RRHGROUP) | 0.0675 20 324 | -6.25% |
| RSG (RSGAMES) | 7.00 77 | 0.00% |
| RSP (REMORSOL) | 4.48 9 | 0.00% |
| RST (ROAD) | 5.98 31 839 | -6.56% |
| S4E | 43.40 2 047 | -3.56% |
| SBE (SOFTBLUE) | 0.225 55 550 | -11.42% |
| SCS (STEMCELLS) | 0.420 160 | +5.00% |
| SDS (SDSOPTIC) | 4.88 24 745 | +8.93% |
| SED (SEDIVIO) | 9.40 13 281 | -0.53% |
| SEV (SEVENET) | 12.60 431 753 | +2.86% |
| SFD | 2.65 14 386 | -0.75% |
| SGD (SIGMADEF) | 0.1665 18 217 | -7.50% |
| SIN (SOLARINOV) | 0.0478 153 | +5.29% |
| SKY (STOHID) | 1.550 28 | +1.97% |
| SMT (SIMTERACT) | 5.00 58 | -0.99% |
| SNN (SUNNET) | 2.14 43 043 | +1.90% |
| SOK (SONKA) | 8.68 13 467 | -3.56% |
| STA (STARWARD) | 7.26 20 023 | -0.55% |
| SUN (SUNTECH) | 1.450 58 709 | -12.65% |
| SYG (SYGNIS) | 1.380 198 811 | -6.12% |
| SZR (SZAR) | 0.0650 310 | -0.76% |
| TCR (TECHROBOT) | 14.50 29 801 | -8.81% |
| TEC (TECNTICA) | 0.640 567 | +1.59% |
| TGG (TRIGGO) | 0.900 312 | +1.12% |
| TGS (TRUEGS) | 0.200 20 | -0.50% |
| TLG (TELGAM) | 0.442 4 434 | -5.56% |
| TLS (TELESTR) | 25.20 2 066 | 0.00% |
| TME (TERMOEXP) | 15.00 29 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 2.98 848 | -10.24% |
| TRX (TREX) | 3.70 11 116 | +0.54% |
| UNV (UNIVERSE) | 3.70 78 | -2.12% |
| VAI (VOLARIA) | 1.160 17 288 | -2.52% |
| VAR (VARSAV) | 0.450 202 871 | +2.74% |
| VDS (VIDIS) | 5.00 50 | -3.85% |
| VEE | 11.90 15 589 | +1.71% |
| VER (MPLVERBUM) | 5.50 1 873 | 0.00% |
| VFA (VRFABRIC) | 2.84 982 | +2.90% |
| VLT (VOOLT) | 1.625 213 | 0.00% |
| VRB (VERBICOM) | 1.74 1 383 | -11.68% |
| WLI (WILDINT) | 0.800 1 905 | +4.58% |
| WOD (WODKAN) | 6.80 252 | -6.85% |
| WRL (WIERZYCL) | 0.686 28 820 | +0.88% |
| XDD (MENTZEN) | 29.20 4 763 | +3.55% |
| YOS (YOSHI) | 0.888 114 990 | +4.47% |
| ZEN (ZENERIS) | 2.90 17 | 0.00% |