| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 28.00 18 268 | +1.45% |
| AIN (ABSINVEST) | 1.44 42 | 0.00% |
| AIT (AITON) | 0.242 1 660 | +8.04% |
| AME (AMESA) | 2.12 2 407 | -1.85% |
| AOL (ANALIZY) | 26.40 134 | +0.76% |
| APS | 5.95 565 | -0.83% |
| AQU (AQUABB) | 12.70 38 | 0.00% |
| ARG (ARTGAMES) | 0.600 571 | +2.56% |
| ARI | 0.406 71 | -0.98% |
| ATA (ATCCARGO) | 12.80 27 221 | +7.56% |
| ATJ (ATOMJELLY) | 0.645 34 | -0.77% |
| AUX (AUXILIA) | 1.120 1 350 | +1.82% |
| AZC (AZTEC) | 1.37 508 | +11.38% |
| BAC (BACT) | 3.92 72 828 | +1.29% |
| BEE (BEEIN) | 10.70 96 | -0.93% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.62 3 012 | -3.72% |
| BIG (BASEIG) | 15.50 40 569 | -2.52% |
| BKD (BKDGAMES) | 2.30 14 236 | -3.36% |
| BPC | 0.0850 18 | +6.25% |
| BSA (BRAS) | 0.200 12 119 | -2.91% |
| BSH | 20.80 106 939 | +10.05% |
| BTK (BIZTECH) | 0.1730 1 238 | +6.79% |
| CBD (CANNABIS) | 0.1880 26 678 | -1.05% |
| CCS | 0.498 3 498 | +10.67% |
| CFG | 1.600 72 | 0.00% |
| CLA (CONSOLE) | 6.55 5 442 | 0.00% |
| CMI | 7.80 23 | 0.00% |
| COR (COREY) | 0.3200 8 033 | -5.60% |
| COS (COSMA) | 0.342 958 | -1.72% |
| CRB (CARBONSTU) | 2.00 1 901 | -0.99% |
| CST (CSTORE) | 5.10 26 029 | -11.30% |
| CTF (CENTURION) | 0.1000 37 747 | +0.50% |
| CWA (CONSOLEW) | 3.88 354 | -0.51% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGS (DEMGAMES) | 0.444 22 | 0.00% |
| DKR (DEKTRA) | 6.00 54 | 0.00% |
| DNS (DANKS) | 0.810 1 000 | 0.00% |
| DPG (DARKPOINT) | 13.60 1 889 | -2.86% |
| DRF (DRFINANCE) | 1.070 1 803 | -0.93% |
| DRG (DRAGEUS) | 0.930 28 | -5.10% |
| DRZ (DORZECZY) | 28.90 58 | 0.00% |
| DTX (DITIX) | 0.224 2 | 0.00% |
| EBX (EKOBOX) | 1.625 4 084 | -1.52% |
| ECC (ECCGAMES) | 0.1825 8 636 | -3.18% |
| ECK (EUROSNACK) | 2.49 10 126 | +3.75% |
| ECL | 3.10 2 421 | +6.16% |
| ECT (ECO5TECH) | 0.940 43 081 | +8.05% |
| EEE (EKIPA) | 1.090 21 293 | -5.22% |
| EGH (EKOPOL) | 6.35 813 | 0.00% |
| EGY (ENERGY) | 0.316 70 524 | +0.32% |
| EMP (EMPLOCITY) | 0.382 52 767 | +7.91% |
| ETX (EUROTAX) | 3.40 35 242 | +3.03% |
| EUV (EUVIC) | 19.50 1 122 | -0.51% |
| EXA (EXAMOBILE) | 3.20 32 | 0.00% |
| EXC (EXCELLENC) | 0.500 108 847 | -1.96% |
| EXM (EXIMIT) | 123.00 1 230 | -2.38% |
| FAR (FARMINN) | 35.00 1 071 | 0.00% |
| FOR (FOREVEREN) | 2.49 16 381 | -0.40% |
| FOX (SPACEFOX) | 1.690 2 392 | -6.11% |
| FRM (FREEMIND) | 5.10 5 111 | -11.46% |
| FRW (FROZENWAY) | 28.10 32 061 | +1.44% |
| FTL (FOOTHILLS) | 0.505 5 922 | -21.09% |
| FVE (FOTOVOLT) | 0.319 122 | 0.00% |
| GAL (GALVO) | 3.14 5 160 | -0.63% |
| GAR (GARIN) | 2.20 2 | 0.00% |
| GDS (GDEVS) | 3.10 11 860 | +1.31% |
| GEN (GENOMED) | 25.40 1 195 | +3.25% |
| GHT (GAMEHUNT) | 4.50 482 | +3.21% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 47.80 48 | -11.48% |
| GMV (GAMIVO) | 16.40 4 526 | 0.00% |
| GMZ (GRUPAMZ) | 0.209 154 | -0.48% |
| GRC (GRUPAREC) | 68.00 5 522 | +3.98% |
| GRL (GREENLANE) | 18.40 5 614 | -0.54% |
| GRM (GREMPCO) | 1.600 4 742 | -2.74% |
| GRZ (GREENZEB) | 8.25 7 537 | +10.00% |
| GTS (GEOTRANS) | 4.95 26 775 | -0.80% |
| GX1 (GENXONE) | 6.20 7 601 | 0.00% |
| HER (HILANDER) | 1.630 2 205 | -0.61% |
| HMP (HEMP) | 0.3690 546 319 | -8.21% |
| HOR (HORTICO) | 7.50 31 523 | +2.04% |
| HPE (HIPOWERSA) | 0.280 3 266 | -3.45% |
| HPM (HIPROMINE) | 84.50 9 463 | +1.81% |
| HRT (HURTIMEX) | 0.1310 5 082 | -10.27% |
| HUB (HUBTECH) | 0.224 18 315 | 0.00% |
| ICG (ICECODE) | 0.0910 16 936 | -3.70% |
| IDH | 3.60 4 194 | -1.10% |
| IFA (INFRA) | 2.14 3 093 | -6.96% |
| IGT (IGORIA) | 0.479 12 605 | -0.83% |
| INM (INVENTION) | 0.1110 52 520 | +7.77% |
| INT (INTERNITY) | 8.10 2 025 | -1.22% |
| ISD (INSIDPARK) | 0.480 1 167 | 0.00% |
| IVE (INVESTEKO) | 2.06 10 | -6.36% |
| IVO (INCUVO) | 0.638 8 | 0.00% |
| IWS (IRONWOLF) | 1.160 121 | -3.33% |
| JJB (JUJUBEE) | 0.650 1 778 | -2.26% |
| KBJ | 20.40 41 | 0.00% |
| KLK (KOLEJKOWO) | 55.00 38 494 | -0.90% |
| KLN (KLON) | 1.25 1 133 | +11.61% |
| KMB (KOMBINAT) | 0.935 86 937 | +5.06% |
| KME | 0.266 27 | -0.75% |
| KOR (KORBANK) | 11.70 1 566 | +1.74% |
| KPI (KANCELWEC) | 2.04 20 | +3.03% |
| KUB (KUBOTA) | 13.75 727 | +1.10% |
| LCN (LABOCANNA) | 0.217 309 | 0.00% |
| LEG (LEGIMI) | 27.00 190 | -4.93% |
| LET (LETUS) | 0.147 20 302 | -3.29% |
| LGT (LGTRADE) | 2.06 6 895 | 0.00% |
| LHD (LICHTHUND) | 65.00 5 592 | -2.99% |
| LMG (LMGAMES) | 0.645 13 | 0.00% |
| LTM (LTGAMES) | 9.60 79 922 | +1.59% |
| LUG | 2.00 1 608 | 0.00% |
| MAD (MADKOM) | 2.70 4 664 | 0.00% |
| MAZ (MAZOP) | 13.90 181 | +5.30% |
| MBF (MBFGROUP) | 5.80 9 918 | 0.00% |
| MDB (MEDICOBIO) | 0.442 2 272 | +1.84% |
| MDT (MEDTECH) | 0.3140 701 368 | 0.00% |
| MER (MERA) | 1.00 94 | +3.09% |
| MFD (MFOOD) | 1.940 57 372 | -4.90% |
| MLB (MAKOLAB) | 9.10 920 | -3.70% |
| MLM (MILISYS) | 0.2210 1 901 | +0.45% |
| MNS (MENNICASK) | 56.40 27 622 | +0.71% |
| MO2 (MOLIERA2) | 0.0720 2 153 | +1.41% |
| MPY (MPAY) | 0.1590 98 078 | +12.77% |
| MSM | 4.21 3 345 | -6.24% |
| MTN (MILTON) | 0.720 13 222 | -1.37% |
| MUN (MUNAR) | 0.330 689 | +0.30% |
| MXP (MAXIPIZZA) | 0.470 1 | -7.84% |
| NOB (NOOBZ) | 13.10 2 515 | 0.00% |
| NOV (NOVINA) | 0.618 5 589 | 0.00% |
| NST (NESTMEDIC) | 0.738 99 099 | +11.82% |
| NTS (NOTORIA) | 8.45 421 | +0.60% |
| NTV (NTVSA) | 0.164 16 | 0.00% |
| NWA (NWAI) | 31.00 26 865 | +0.65% |
| O2T (ONE2TRIBE) | 0.264 4 221 | -4.35% |
| OLY (OLYMP) | 0.1940 8 427 | +16.17% |
| ONE (1SOLUTION) | 0.0904 1 029 | 0.00% |
| OPI (OPTIGIS) | 0.386 9 | -0.52% |
| ORL (ORZLOPONY) | 2.20 136 | -5.98% |
| OUT (OUTDOORZY) | 1.240 8 453 | 0.00% |
| OVI (OVIDWORKS) | 0.448 4 087 | 0.00% |
| OZE (OZECAPITAL) | 0.386 4 103 | +1.05% |
| P24 (PRESENT24) | 0.116 7 | 0.00% |
| P2B (PLANETB2B) | 0.0500 2 810 | +1.01% |
| P2C (P2CHILL) | 2.28 16 195 | -1.72% |
| PAC (PROACTA) | 1.670 5 293 | -0.60% |
| PDG (PYRAMID) | 4.72 496 | 0.00% |
| PGG (PROGUNSGR) | 4.70 11 031 | -1.67% |
| PLI (PLATIGE) | 6.60 1 437 | -0.60% |
| PLM (POLMAN) | 0.398 604 | 0.00% |
| PLT (PLOTTWIST) | 1.35 134 | 0.00% |
| PNT (POINTPACK) | 14.10 8 915 | -6.00% |
| PRA (PRIME) | 0.645 275 | 0.00% |
| PRE (PRESIDENT) | 92.50 29 621 | 0.00% |
| PRH (POLHOLROZ) | 2.80 20 907 | -2.78% |
| PRN (PARTNER) | 0.246 1 166 | -3.15% |
| PTN (POLTRONIC) | 0.685 557 | +5.38% |
| QUB (QUBICGMS) | 0.700 419 | 0.00% |
| RAY (PURPLERAY) | 5.08 254 | -3.42% |
| RBS (ROBINSON) | 3.50 2 629 | 0.00% |
| RDG (READGENE) | 4.94 8 181 | +0.41% |
| RRH (RRHGROUP) | 0.0685 10 484 | 0.00% |
| RSG (RSGAMES) | 6.30 63 | 0.00% |
| RSP (REMORSOL) | 4.96 344 | 0.00% |
| RST (ROAD) | 5.00 3 558 | -1.57% |
| S4E | 56.00 107 214 | -0.88% |
| SBE (SOFTBLUE) | 0.218 5 719 | +0.93% |
| SCS (STEMCELLS) | 0.400 6 442 | 0.00% |
| SDS (SDSOPTIC) | 3.66 11 986 | +7.02% |
| SED (SEDIVIO) | 9.15 4 501 | 0.00% |
| SEV (SEVENET) | 13.60 101 576 | +3.03% |
| SFD | 2.57 5 773 | -1.15% |
| SGD (SIGMADEF) | 0.1880 67 494 | +1.62% |
| SKY (STOHID) | 1.550 821 | 0.00% |
| SMT (SIMTERACT) | 4.46 52 | -0.45% |
| SOK (SONKA) | 10.35 94 542 | +6.70% |
| STA (STARWARD) | 7.26 39 569 | +4.61% |
| SUN (SUNTECH) | 1.650 8 446 | -1.79% |
| SYG (SYGNIS) | 1.270 780 857 | -2.31% |
| SZR (SZAR) | 0.0660 871 | +2.33% |
| TCR (TECHROBOT) | 12.50 52 278 | -3.85% |
| TEC (TECNTICA) | 0.530 754 | -0.75% |
| TGG (TRIGGO) | 0.925 20 | +0.54% |
| TGS (TRUEGS) | 0.230 203 | 0.00% |
| TLG (TELGAM) | 0.432 4 | -1.37% |
| TLS (TELESTR) | 24.00 4 140 | -7.69% |
| TME (TERMOEXP) | 10.10 6 488 | -17.89% |
| TMP (TELEMEDPL) | 0.555 293 | -2.63% |
| TOS (TAMEX) | 3.18 6 | 0.00% |
| TRX (TREX) | 3.56 6 396 | -6.32% |
| VAI (VOLARIA) | 1.040 17 446 | -4.59% |
| VAR (VARSAV) | 0.458 6 462 | 0.00% |
| VDS (VIDIS) | 5.10 51 | 0.00% |
| VEE | 11.45 7 514 | +0.88% |
| VER (MPLVERBUM) | 4.98 30 | -3.30% |
| VFA (VRFABRIC) | 2.64 2 794 | +0.76% |
| VLT (VOOLT) | 1.390 24 | 0.00% |
| VRB (VERBICOM) | 1.90 76 | +4.40% |
| WLI (WILDINT) | 0.800 42 | 0.00% |
| WOD (WODKAN) | 6.70 114 | -4.29% |
| WRL (WIERZYCL) | 0.668 6 599 | -2.91% |
| XDD (MENTZEN) | 28.20 1 400 | +1.44% |
| YOS (YOSHI) | 0.894 55 311 | +0.68% |
| ZEN (ZENERIS) | 2.89 23 | +2.85% |