| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.00 2 031 | 0.00% |
| ADX (ADATEX) | 1.11 444 | 0.00% |
| AGL (AGROLIGA) | 22.80 251 | 0.00% |
| AIN (ABSINVEST) | 0.98 1 064 | -11.71% |
| AIT (AITON) | 0.279 28 | +0.36% |
| AME (AMESA) | 2.33 47 | -0.85% |
| AOL (ANALIZY) | 28.00 28 | +2.19% |
| APS | 7.40 21 514 | +1.37% |
| AQA (AQUAPOZ) | 8.25 17 | -2.94% |
| AQU (AQUABB) | 11.20 453 | -4.27% |
| ARG (ARTGAMES) | 0.840 1 062 | 0.00% |
| ARI | 0.398 57 | +1.53% |
| ATA (ATCCARGO) | 12.40 23 187 | 0.00% |
| ATJ (ATOMJELLY) | 1.70 1 700 | +1.80% |
| AUX (AUXILIA) | 1.265 1 937 | 0.00% |
| AVE (ADVERTIGO) | 0.169 3 | 0.00% |
| AZC (AZTEC) | 1.64 16 | 0.00% |
| BAC (BACT) | 3.94 95 | -0.25% |
| BEE (BEEIN) | 7.65 292 | -1.92% |
| BEP (BIOMASS) | 0.1270 42 049 | -1.17% |
| BIG (BASEIG) | 49.60 496 | +0.81% |
| BKD (BKDGAMES) | 2.20 220 | 0.00% |
| BPC | 0.0950 102 | -5.94% |
| BSH | 17.00 17 | 0.00% |
| BTK (BIZTECH) | 0.1540 3 744 | 0.00% |
| CBD (CANNABIS) | 0.2105 22 353 | -6.44% |
| CCS | 0.620 3 030 | +10.71% |
| CFG | 1.840 4 | 0.00% |
| CHP (CHERRY) | 2.46 2 038 | -1.20% |
| CLA (CONSOLE) | 6.20 186 | 0.00% |
| CMI | 10.40 10 | -0.95% |
| COR (COREY) | 0.3900 156 | +5.41% |
| COS (COSMA) | 0.425 1 | +1.19% |
| CRB (CARBONSTU) | 2.95 3 | 0.00% |
| CST (CSTORE) | 4.15 33 | 0.00% |
| CTF (CENTURION) | 0.1900 42 076 | 0.00% |
| CWA (CONSOLEW) | 6.80 21 003 | +2.72% |
| DFH (DEFENCEH) | 0.835 1 362 | -0.60% |
| DKR (DEKTRA) | 5.24 16 | -0.38% |
| DNS (DANKS) | 0.750 11 | +4.17% |
| DPG (DARKPOINT) | 15.70 9 436 | -1.26% |
| DRF (DRFINANCE) | 0.980 3 910 | -0.51% |
| DRG (DRAGEUS) | 0.964 158 | -0.62% |
| DTX (DITIX) | 0.195 4 469 | -7.58% |
| DUA (DUALITY) | 0.950 358 | 0.00% |
| EBX (EKOBOX) | 1.535 169 | 0.00% |
| ECC (ECCGAMES) | 0.208 10 | 0.00% |
| ECL | 16.30 2 934 | 0.00% |
| ECT (ECO5TECH) | 1.550 39 | +0.65% |
| EEE (EKIPA) | 1.345 2 835 | -2.18% |
| EGH (EKOPOL) | 6.05 4 047 | 0.00% |
| EGY (ENERGY) | 0.191 5 164 | -4.75% |
| EMP (EMPLOCITY) | 0.720 12 958 | -2.04% |
| ETX (EUROTAX) | 2.26 237 | -3.42% |
| EUV (EUVIC) | 22.80 228 | -1.72% |
| EXA (EXAMOBILE) | 3.30 66 | -0.60% |
| EXC (EXCELLENC) | 0.4050 70 198 | +1.38% |
| EXM (EXIMIT) | 116.00 116 | +0.87% |
| FEM (FEMTECH) | 0.312 1 363 | 0.00% |
| FOR (FOREVEREN) | 2.90 738 | 0.00% |
| FOX (SPACEFOX) | 2.40 1 427 | 0.00% |
| FRM (FREEMIND) | 6.36 509 | -2.15% |
| FRW (FROZENWAY) | 38.50 2 285 | -0.52% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.449 45 | 0.00% |
| GAL (GALVO) | 1.580 1 383 | 0.00% |
| GAR (GARIN) | 2.54 2 141 | -5.93% |
| GDS (GDEVS) | 1.920 19 | -0.26% |
| GEN (GENOMED) | 25.60 3 856 | -0.78% |
| GHT (GAMEHUNT) | 5.80 586 | -0.34% |
| GHY (GHYDROGEN) | 2.06 21 | 0.00% |
| GME (GRMEDIA) | 68.50 608 | -2.14% |
| GMV (GAMIVO) | 16.70 7 690 | +1.52% |
| GMZ (GRUPAMZ) | 0.319 0 | 0.00% |
| GNS (NIEWIADOW) | 18.56 979 463 | +0.43% |
| GRC (GRUPAREC) | 62.00 124 | 0.00% |
| GRL (GREENLANE) | 18.71 19 | -2.54% |
| GRM (GREMPCO) | 1.055 26 | 0.00% |
| GRZ (GREENZEB) | 8.40 42 | +1.20% |
| GTS (GEOTRANS) | 5.28 2 158 | +0.38% |
| GX1 (GENXONE) | 5.98 12 | 0.00% |
| HER (HILANDER) | 1.950 7 597 | +2.63% |
| HMP (HEMP) | 0.2815 225 357 | -5.85% |
| HOR (HORTICO) | 8.00 80 | -0.99% |
| HPE (HIPOWERSA) | 0.360 3 645 | -10.00% |
| HPM (HIPROMINE) | 95.00 190 | +6.74% |
| HRT (HURTIMEX) | 0.1920 12 | 0.00% |
| HUB (HUBTECH) | 0.240 2 390 | +0.42% |
| ICG (ICECODE) | 0.228 34 | -0.87% |
| IDH | 1.66 478 | 0.00% |
| IFA (INFRA) | 1.840 644 | +1.10% |
| IGT (IGORIA) | 0.200 10 | +0.25% |
| IMG (IMMGAMES) | 1.120 21 612 | +6.67% |
| INM (INVENTION) | 0.1065 0 | +2.90% |
| INT (INTERNITY) | 7.75 2 720 | +1.31% |
| ISD (INSIDPARK) | 0.600 84 | +5.26% |
| IVE (INVESTEKO) | 2.14 1 002 | 0.00% |
| IVO (INCUVO) | 0.644 672 | -0.31% |
| IWS (IRONWOLF) | 1.440 1 405 | -0.69% |
| JJB (JUJUBEE) | 0.720 16 631 | -1.91% |
| K2P (KOOL2PLAY) | 0.630 63 | 0.00% |
| KBJ | 16.85 2 123 | +0.30% |
| KLE (KLEPSYDRA) | 8.00 35 354 | 0.00% |
| KLK (KOLEJKOWO) | 78.99 41 791 | +1.27% |
| KLN (KLON) | 1.30 1 047 | -0.76% |
| KME | 0.270 28 | +0.75% |
| KOR (KORBANK) | 9.95 26 729 | -3.40% |
| KPC (KUPIEC) | 1.14 86 | +14.00% |
| KPI (KANCELWEC) | 2.06 1 213 | 0.00% |
| KUB (KUBOTA) | 14.00 4 480 | 0.00% |
| LCN (LABOCANNA) | 0.232 2 306 | 0.00% |
| LEG (LEGIMI) | 35.00 35 | -2.51% |
| LET (LETUS) | 0.940 708 | -1.05% |
| LGT (LGTRADE) | 2.94 2 412 | +0.68% |
| LHD (LICHTHUND) | 47.00 47 | -6.93% |
| LTM (LTGAMES) | 7.96 16 187 | -6.35% |
| LUG | 1.92 666 | -4.00% |
| MAD (MADKOM) | 5.00 9 497 | -2.91% |
| MAZ (MAZOP) | 14.35 1 005 | 0.00% |
| MBF (MBFGROUP) | 5.00 39 154 | +0.20% |
| MDB (MEDICOBIO) | 0.426 1 017 | 0.00% |
| MDP (MEDCAMP) | 0.775 4 319 | +9.15% |
| MER (MERA) | 1.08 82 | 0.00% |
| MFD (MFOOD) | 1.720 2 240 | 0.00% |
| MGS (MADNETIC) | 2.05 2 913 | -6.82% |
| MIG (MILITARY) | 0.4860 23 173 | -1.62% |
| MLB (MAKOLAB) | 6.80 6 419 | -3.55% |
| MLM (MILISYS) | 0.3380 766 | -2.87% |
| MMS (MADMIND) | 0.391 719 | -5.78% |
| MND (MINERAL) | 0.845 356 | -0.59% |
| MNS (MENNICASK) | 87.40 4 362 | 0.00% |
| MO2 (MOLIERA2) | 0.0895 100 | 0.00% |
| MPY (MPAY) | 0.2640 4 903 | -3.65% |
| MSM | 4.59 897 | +2.00% |
| MTN (MILTON) | 0.690 4 565 | -1.43% |
| MUN (MUNAR) | 0.398 8 | 0.00% |
| NOB (NOOBZ) | 17.20 5 817 | +3.61% |
| NOV (NOVINA) | 0.685 2 299 | 0.00% |
| NST (NESTMEDIC) | 0.620 149 | +1.64% |
| NTS (NOTORIA) | 8.40 420 | +0.60% |
| NTV (NTVSA) | 0.175 9 | 0.00% |
| NWA (NWAI) | 29.40 6 883 | 0.00% |
| O2T (ONE2TRIBE) | 0.252 1 008 | +0.80% |
| OLY (OLYMP) | 0.268 133 | 0.00% |
| ONE (1SOLUTION) | 0.0900 9 | -1.96% |
| OPI (OPTIGIS) | 0.420 50 | 0.00% |
| ORL (ORZLOPONY) | 2.36 42 | 0.00% |
| OUT (OUTDOORZY) | 1.090 3 666 | 0.00% |
| OVI (OVIDWORKS) | 0.542 127 | +6.27% |
| OZE (OZECAPITAL) | 0.450 983 | -1.32% |
| P24 (PRESENT24) | 0.112 11 | 0.00% |
| P2B (PLANETB2B) | 0.0870 109 | 0.00% |
| P2C (P2CHILL) | 2.16 224 651 | +4.85% |
| PAC (PROACTA) | 0.706 7 | -0.28% |
| PDG (PYRAMID) | 8.00 40 | 0.00% |
| PGG (PROGUNSGR) | 6.20 12 | 0.00% |
| PLI (PLATIGE) | 7.18 1 063 | +2.57% |
| PLM (POLMAN) | 0.400 1 067 | -4.76% |
| PLT (PLOTTWIST) | 1.55 16 | -1.90% |
| PNT (POINTPACK) | 12.45 12 | +1.22% |
| PRE (PRESIDENT) | 102.00 3 875 | +0.20% |
| PRH (POLHOLROZ) | 2.80 34 | -0.71% |
| PRN (PARTNER) | 0.338 1 135 | +3.05% |
| QUB (QUBICGMS) | 0.800 440 | 0.00% |
| RAY (PURPLERAY) | 5.04 1 659 | -8.36% |
| RBS (ROBINSON) | 3.58 9 381 | +18.54% |
| RDG (READGENE) | 5.32 106 | +2.31% |
| RRH (RRHGROUP) | 0.0790 3 998 | +5.61% |
| RSG (RSGAMES) | 8.00 56 | 0.00% |
| RSP (REMORSOL) | 6.66 126 | +5.38% |
| RST (ROAD) | 4.84 1 389 | 0.00% |
| S4E | 37.60 376 | -2.08% |
| SBE (SOFTBLUE) | 0.254 8 643 | 0.00% |
| SCS (STEMCELLS) | 0.380 38 | 0.00% |
| SCW (SCANWAY) | 346.00 329 826 | +0.87% |
| SDS (SDSOPTIC) | 5.70 2 260 | +1.79% |
| SED (SEDIVIO) | 10.80 11 | -0.46% |
| SEV (SEVENET) | 13.90 96 822 | +5.30% |
| SFD | 2.68 407 | +0.75% |
| SIN (SOLARINOV) | 0.0558 45 | +9.84% |
| SKY (STOHID) | 1.540 10 728 | -11.49% |
| SMT (SIMTERACT) | 5.90 47 | 0.00% |
| SNG (SYNERGA) | 0.538 3 112 | +2.28% |
| SOK (SONKA) | 10.25 185 | -1.91% |
| STA (STARWARD) | 8.16 408 | 0.00% |
| SUN (SUNTECH) | 1.640 51 | -0.30% |
| SYG (SYGNIS) | 1.930 77 763 | +2.66% |
| SZR (SZAR) | 0.0930 10 | -2.11% |
| TCR (TECHROBOT) | 18.80 19 902 | +3.30% |
| TEC (TECNTICA) | 0.540 28 448 | +6.93% |
| TGG (TRIGGO) | 1.060 211 | +1.92% |
| TGS (TRUEGS) | 0.250 13 | 0.00% |
| TLG (TELGAM) | 0.491 3 416 | +6.74% |
| TLS (TELESTR) | 24.40 24 | +2.52% |
| TME (TERMOEXP) | 13.60 27 | +4.62% |
| TNT (TNTPROENR) | 0.750 1 088 | -3.85% |
| TOS (TAMEX) | 3.50 7 | +2.94% |
| TRX (TREX) | 2.56 11 478 | +2.40% |
| UFG (UFGAMES) | 1.07 11 | 0.00% |
| UNV (UNIVERSE) | 3.60 172 | +2.86% |
| VAI (VOLARIA) | 1.460 4 163 | -2.01% |
| VAR (VARSAV) | 0.514 5 418 | -0.39% |
| VDS (VIDIS) | 4.98 50 | 0.00% |
| VEE | 13.85 1 724 | 0.00% |
| VER (MPLVERBUM) | 7.45 15 | 0.00% |
| VFA (VRFABRIC) | 4.09 327 | -1.92% |
| VLT (VOOLT) | 2.40 439 | +0.42% |
| VRB (VERBICOM) | 1.68 17 | 0.00% |
| VRF (VRFACTORY) | 0.244 51 912 | +0.83% |
| WLI (WILDINT) | 0.710 17 443 | -10.69% |
| WOD (WODKAN) | 6.90 1 588 | +0.73% |
| WRL (WIERZYCL) | 0.552 2 345 | -4.83% |
| XDD (MENTZEN) | 30.10 241 | -0.17% |
| YOS (YOSHI) | 1.820 570 | -2.15% |
| ZEN (ZENERIS) | 3.27 59 | -3.25% |