| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 27.00 27 | 0.00% |
| AIN (ABSINVEST) | 1.44 89 | 0.00% |
| AIT (AITON) | 0.245 25 | 0.00% |
| AME (AMESA) | 2.18 1 493 | 0.00% |
| AOL (ANALIZY) | 26.60 27 | -4.32% |
| APS | 6.10 5 346 | -1.61% |
| AQU (AQUABB) | 13.30 27 | 0.00% |
| ARG (ARTGAMES) | 0.470 742 | -2.89% |
| ARI | 0.398 12 | 0.00% |
| ATA (ATCCARGO) | 12.50 6 583 | +0.81% |
| ATJ (ATOMJELLY) | 0.550 3 436 | +4.76% |
| AUX (AUXILIA) | 1.110 4 | 0.00% |
| AZC (AZTEC) | 1.33 9 | 0.00% |
| BAC (BACT) | 3.67 476 | -3.67% |
| BEE (BEEIN) | 14.60 1 329 | +2.10% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.88 3 900 | +8.99% |
| BIG (BASEIG) | 16.30 197 | +1.88% |
| BKD (BKDGAMES) | 2.60 22 877 | +5.69% |
| BPC | 0.0700 2 667 | -1.41% |
| BSA (BRAS) | 0.199 6 315 | -0.50% |
| BSH | 21.20 4 510 | -5.36% |
| BTK (BIZTECH) | 0.1490 5 172 | +7.19% |
| CBD (CANNABIS) | 0.1750 10 328 | +3.55% |
| CCS | 0.498 2 | -0.40% |
| CFG | 1.570 1 360 | -1.26% |
| CLA (CONSOLE) | 5.90 59 | +0.85% |
| CMI | 6.55 26 | -0.76% |
| COS (COSMA) | 0.380 456 | +5.56% |
| CRB (CARBONSTU) | 1.97 3 008 | -4.37% |
| CST (CSTORE) | 4.16 194 759 | -19.22% |
| CTF (CENTURION) | 0.0910 36 275 | -1.62% |
| CWA (CONSOLEW) | 3.10 7 574 | -3.13% |
| DFH (DEFENCEH) | 0.3960 112 360 | -6.82% |
| DGS (DEMGAMES) | 0.296 3 479 | -4.52% |
| DKR (DEKTRA) | 5.80 34 948 | -4.29% |
| DNS (DANKS) | 0.800 2 | 0.00% |
| DPG (DARKPOINT) | 13.40 21 109 | 0.00% |
| DRF (DRFINANCE) | 1.380 29 953 | +6.15% |
| DRG (DRAGEUS) | 0.920 113 | -2.95% |
| DRZ (DORZECZY) | 28.80 290 | -0.35% |
| DTX (DITIX) | 0.194 12 492 | -7.62% |
| EBX (EKOBOX) | 1.490 3 767 | +0.68% |
| ECC (ECCGAMES) | 0.1835 6 918 | -1.08% |
| ECK (EUROSNACK) | 2.40 3 604 | -2.04% |
| ECL | 4.78 5 645 | 0.00% |
| ECT (ECO5TECH) | 0.715 1 501 | +2.14% |
| EEE (EKIPA) | 1.215 4 600 | -0.41% |
| EGH (EKOPOL) | 6.60 13 456 | +1.54% |
| EGY (ENERGY) | 0.290 131 494 | +4.69% |
| EMP (EMPLOCITY) | 0.292 29 | -8.75% |
| EMS (ENIMSO) | 0.2720 13 788 | -2.51% |
| ETX (EUROTAX) | 2.98 1 134 | +2.76% |
| EUV (EUVIC) | 23.60 4 906 | +2.61% |
| EXA (EXAMOBILE) | 3.42 51 | +0.59% |
| EXC (EXCELLENC) | 0.750 240 986 | -0.66% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| FAR (FARMINN) | 34.70 4 342 | +5.15% |
| FOR (FOREVEREN) | 2.50 11 218 | +1.63% |
| FOX (SPACEFOX) | 1.740 3 639 | -5.95% |
| FRM (FREEMIND) | 6.00 4 811 | +5.63% |
| FRW (FROZENWAY) | 30.50 7 187 | 0.00% |
| FTL (FOOTHILLS) | 0.550 55 | 0.00% |
| FVE (FOTOVOLT) | 0.320 57 | +0.31% |
| GAL (GALVO) | 3.88 200 553 | -15.65% |
| GAR (GARIN) | 1.840 606 | -5.15% |
| GDS (GDEVS) | 3.18 143 | -0.63% |
| GEN (GENOMED) | 28.60 57 | +5.93% |
| GHT (GAMEHUNT) | 4.50 171 | -3.02% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 49.00 245 | 0.00% |
| GMV (GAMIVO) | 16.40 16 | +0.61% |
| GMZ (GRUPAMZ) | 0.230 6 674 | -11.88% |
| GRC (GRUPAREC) | 69.00 69 | 0.00% |
| GRL (GREENLANE) | 20.60 8 555 | 0.00% |
| GRM (GREMPCO) | 1.630 7 | -0.61% |
| GRZ (GREENZEB) | 10.40 113 | +4.00% |
| GTS (GEOTRANS) | 4.59 1 561 | -0.86% |
| GX1 (GENXONE) | 5.76 282 | +1.05% |
| HER (HILANDER) | 1.510 10 147 | +4.14% |
| HOR (HORTICO) | 7.45 4 067 | -0.67% |
| HPE (HIPOWERSA) | 0.258 455 | 0.00% |
| HPM (HIPROMINE) | 74.00 8 331 | -1.33% |
| HRT (HURTIMEX) | 0.1220 411 | -6.15% |
| HUB (HUBTECH) | 0.234 86 293 | +4.00% |
| ICG (ICECODE) | 0.0955 17 332 | +8.52% |
| IDH | 2.88 143 | +1.41% |
| IFA (INFRA) | 1.815 751 | -6.44% |
| IFL (IFLEASING) | 1.67 16 082 | -1.18% |
| IGT (IGORIA) | 0.480 7 735 | -3.61% |
| INM (INVENTION) | 0.1040 11 951 | 0.00% |
| INT (INTERNITY) | 8.50 2 562 | 0.00% |
| ISD (INSIDPARK) | 0.510 76 | +2.00% |
| IVE (INVESTEKO) | 1.98 985 | 0.00% |
| IVO (INCUVO) | 0.650 372 | -2.11% |
| IWS (IRONWOLF) | 1.320 492 | +2.33% |
| JJB (JUJUBEE) | 0.545 2 700 | 0.00% |
| KLK (KOLEJKOWO) | 56.00 46 709 | 0.00% |
| KLN (KLON) | 1.35 20 | 0.00% |
| KMB (KOMBINAT) | 0.909 34 704 | -1.73% |
| KME | 0.200 0 | 0.00% |
| KOR (KORBANK) | 11.50 12 | -0.86% |
| KPI (KANCELWEC) | 2.08 1 541 | 0.00% |
| KUB (KUBOTA) | 13.20 18 507 | +0.76% |
| LCN (LABOCANNA) | 0.210 32 | 0.00% |
| LEG (LEGIMI) | 29.00 1 050 | -3.33% |
| LET (LETUS) | 0.163 1 266 | -1.21% |
| LFR (LIFTERO) | 78.00 1 577 416 | +0.91% |
| LGT (LGTRADE) | 2.44 1 594 | +7.02% |
| LHD (LICHTHUND) | 59.00 2 170 | -1.67% |
| LMG (LMGAMES) | 0.655 50 | +0.77% |
| LTM (LTGAMES) | 8.90 1 842 | +1.14% |
| LUG | 2.00 8 307 | 0.00% |
| MAD (MADKOM) | 2.68 30 319 | +9.84% |
| MAZ (MAZOP) | 14.90 402 | 0.00% |
| MBF (MBFGROUP) | 4.980 42 141 | +2.05% |
| MDB (MEDICOBIO) | 0.390 5 504 | -1.02% |
| MDT (MEDTECH) | 0.3880 321 234 | +2.11% |
| MER (MERA) | 0.940 9 | 0.00% |
| MFD (MFOOD) | 2.58 12 135 | +0.78% |
| MLB (MAKOLAB) | 9.70 107 | +7.78% |
| MLM (MILISYS) | 0.2420 765 | -4.35% |
| MNS (MENNICASK) | 51.80 33 183 | +0.78% |
| MO2 (MOLIERA2) | 0.0925 54 | -0.54% |
| MPY (MPAY) | 0.1325 6 458 | -2.93% |
| MSM | 5.72 7 579 | +1.42% |
| MTN (MILTON) | 0.765 21 456 | +3.38% |
| MUN (MUNAR) | 0.292 481 | -8.75% |
| MXP (MAXIPIZZA) | 0.421 3 | 0.00% |
| NOB (NOOBZ) | 13.20 1 050 | -2.94% |
| NOV (NOVINA) | 0.590 1 532 | +0.68% |
| NST (NESTMEDIC) | 0.726 19 503 | -0.27% |
| NTS (NOTORIA) | 7.50 15 | 0.00% |
| NTV (NTVSA) | 0.145 29 | -3.33% |
| O2T (ONE2TRIBE) | 0.230 1 619 | -4.17% |
| OLY (OLYMP) | 0.229 21 | -0.43% |
| ONE (1SOLUTION) | 0.0930 1 905 | +2.20% |
| OPI (OPTIGIS) | 0.422 63 | +0.48% |
| ORL (ORZLOPONY) | 2.10 14 856 | 0.00% |
| OUT (OUTDOORZY) | 1.140 11 133 | -11.63% |
| OVI (OVIDWORKS) | 0.400 4 | -0.50% |
| OZE (OZECAPITAL) | 0.378 5 331 | 0.00% |
| P24 (PRESENT24) | 0.0915 9 | 0.00% |
| P2B (PLANETB2B) | 0.0470 9 | -2.08% |
| P2C (P2CHILL) | 2.86 51 327 | +1.42% |
| PAC (PROACTA) | 1.330 19 983 | -4.32% |
| PDG (PYRAMID) | 4.46 18 | 0.00% |
| PGG (PROGUNSGR) | 4.70 1 011 | -3.29% |
| PGH | 3.440 131 056 | -4.44% |
| PLI (PLATIGE) | 6.50 13 | 0.00% |
| PLM (POLMAN) | 0.362 278 | -2.16% |
| PLT (PLOTTWIST) | 1.44 1 394 | +0.70% |
| PNT (POINTPACK) | 14.10 1 482 | -0.70% |
| PRA (PRIME) | 0.620 21 990 | -1.59% |
| PRE (PRESIDENT) | 86.50 9 767 | -0.57% |
| PRH (POLHOLROZ) | 2.50 972 | -2.34% |
| PRN (PARTNER) | 23.40 2 419 | -0.85% |
| PTN (POLTRONIC) | 0.675 27 | 0.00% |
| QUB (QUBICGMS) | 0.600 1 099 | -1.64% |
| RAY (PURPLERAY) | 5.00 140 | -2.34% |
| RBS (ROBINSON) | 3.38 17 | 0.00% |
| RDG (READGENE) | 5.00 2 792 | +0.40% |
| RRH (RRHGROUP) | 0.0555 49 675 | -7.50% |
| RSG (RSGAMES) | 5.60 56 | +1.82% |
| RSP (REMORSOL) | 4.50 7 019 | +3.69% |
| RST (ROAD) | 6.38 50 779 | +13.93% |
| S4E | 56.50 75 031 | +2.73% |
| SBE (SOFTBLUE) | 0.245 43 454 | +6.99% |
| SCS (STEMCELLS) | 0.440 102 | -2.22% |
| SDS (SDSOPTIC) | 4.90 14 579 | -2.00% |
| SED (SEDIVIO) | 8.05 3 313 | -1.23% |
| SEV (SEVENET) | 13.70 76 006 | +1.11% |
| SFD | 2.64 10 659 | -0.38% |
| SGD (SIGMADEF) | 0.1595 4 610 | +3.24% |
| SKY (STOHID) | 3.60 57 756 | +60.71% |
| SMT (SIMTERACT) | 4.68 5 | 0.00% |
| SOK (SONKA) | 11.15 36 523 | -2.19% |
| STA (STARWARD) | 8.02 633 | +0.75% |
| SUN (SUNTECH) | 2.82 50 671 | +0.71% |
| SYG (SYGNIS) | 1.185 29 963 | -4.44% |
| SZR (SZAR) | 0.0620 6 | 0.00% |
| TCR (TECHROBOT) | 12.50 2 037 | -1.57% |
| TEC (TECNTICA) | 0.520 2 830 | -4.06% |
| TGG (TRIGGO) | 0.860 1 741 | -4.44% |
| TGS (TRUEGS) | 0.165 11 222 | -8.33% |
| TLG (TELGAM) | 0.430 212 | +2.38% |
| TLS (TELESTR) | 24.60 25 | -3.91% |
| TME (TERMOEXP) | 10.50 21 | -2.78% |
| TMP (TELEMEDPL) | 0.600 10 | 0.00% |
| TOS (TAMEX) | 3.02 1 759 | -4.43% |
| TRX (TREX) | 3.58 4 885 | +2.29% |
| VAI (VOLARIA) | 0.985 7 360 | -12.05% |
| VAR (VARSAV) | 0.730 199 866 | +36.45% |
| VDS (VIDIS) | 4.80 48 | 0.00% |
| VEE | 12.10 7 313 | -2.02% |
| VER (MPLVERBUM) | 5.10 5 | +14.86% |
| VFA (VRFABRIC) | 2.68 13 455 | +5.51% |
| VLT (VOOLT) | 2.03 12 684 | -3.33% |
| VRB (VERBICOM) | 1.94 49 120 | +22.78% |
| WLI (WILDINT) | 0.830 2 490 | 0.00% |
| WOD (WODKAN) | 6.65 1 306 | +2.31% |
| WRL (WIERZYCL) | 0.630 616 | +3.28% |
| XDD (MENTZEN) | 27.60 19 455 | 0.00% |
| YOS (YOSHI) | 0.720 20 412 | +2.86% |
| ZEN (ZENERIS) | 2.65 11 294 | 0.00% |