Komponenty NCIndex Kurs Zmiana
AGL (AGROLIGA) 27.00 8 849 +0.75%
AIN (ABSINVEST) 1.35 173 -6.90%
AIT (AITON) 0.238 1 353 -0.42%
AME (AMESA) 1.990 1 120 +0.51%
AOL (ANALIZY) 27.00 27 0.00%
APS 6.30 4 971 0.00%
AQU (AQUABB) 13.50 1 330 -3.57%
ARG (ARTGAMES) 0.496 1 017 +1.22%
ARI 0.368 1 -9.80%
ATA (ATCCARGO) 12.40 918 -0.80%
ATJ (ATOMJELLY) 0.486 1 -2.41%
AUX (AUXILIA) 1.110 3 -0.89%
AZC (AZTEC) 1.34 34 0.00%
BAC (BACT) 3.66 1 487 0.00%
BEE (BEEIN) 16.10 16 +6.62%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BHX (BINARY) 3.60 1 519 -0.55%
BIG (BASEIG) 15.50 124 0.00%
BKD (BKDGAMES) 2.48 35 -1.59%
BPC 0.0815 1 308 +0.62%
BSA (BRAS) 0.203 3 -0.49%
BSH 20.40 1 040 -0.97%
BTK (BIZTECH) 0.1330 2 -4.32%
CBD (CANNABIS) 0.1720 559 -0.58%
CCS 0.500 35 +5.49%
CFG 1.580 3 +0.32%
CLA (CONSOLE) 5.95 190 0.00%
CMI 6.80 3 400 0.00%
COS (COSMA) 0.348 540 -4.92%
CRB (CARBONSTU) 2.10 880 +5.00%
CST (CSTORE) 5.05 820 0.00%
CTF (CENTURION) 0.0990 1 030 +2.59%
CWA (CONSOLEW) 3.14 113 0.00%
DFH (DEFENCEH) 0.3260 24 019 -0.31%
DGS (DEMGAMES) 0.354 4 108 +8.59%
DKR (DEKTRA) 6.40 64 0.00%
DNS (DANKS) 0.800 2 297 0.00%
DPG (DARKPOINT) 14.60 23 721 +7.35%
DRF (DRFINANCE) 0.954 1 504 -3.64%
DRG (DRAGEUS) 0.936 819 -0.21%
DRZ (DORZECZY) 28.00 85 0.00%
DTX (DITIX) 0.190 5 393 -17.39%
EBX (EKOBOX) 1.500 27 0.00%
ECC (ECCGAMES) 0.1850 20 0.00%
ECK (EUROSNACK) 2.41 11 937 -1.23%
ECL 5.55 1 708 +8.82%
ECT (ECO5TECH) 0.670 1 195 -3.60%
EEE (EKIPA) 1.250 18 927 -3.47%
EGH (EKOPOL) 6.50 27 560 +1.56%
EGY (ENERGY) 0.270 34 491 +3.05%
EMP (EMPLOCITY) 0.310 27 833 +27.05%
EMS (ENIMSO) 0.2870 5 352 +2.50%
ETX (EUROTAX) 2.90 2 588 +0.69%
EUV (EUVIC) 22.60 1 652 -1.74%
EXA (EXAMOBILE) 3.46 10 0.00%
EXC (EXCELLENC) 0.770 26 333 -0.65%
EXM (EXIMIT) 115.00 115 +2.68%
FAR (FARMINN) 37.00 37 0.00%
FOR (FOREVEREN) 2.45 5 596 +4.26%
FOX (SPACEFOX) 1.700 15 0.00%
FRM (FREEMIND) 6.10 8 452 +4.45%
FRW (FROZENWAY) 25.80 1 806 -2.64%
FTL (FOOTHILLS) 0.550 55 0.00%
FVE (FOTOVOLT) 0.319 158 +6.33%
GAL (GALVO) 4.26 2 158 -3.18%
GAR (GARIN) 1.900 41 -6.86%
GDS (GDEVS) 2.62 5 0.00%
GEN (GENOMED) 30.20 987 +2.03%
GHT (GAMEHUNT) 4.66 196 +1.30%
GHY (GHYDROGEN) 2.00 222 0.00%
GME (GRMEDIA) 48.00 2 016 -11.11%
GMV (GAMIVO) 16.80 34 +1.20%
GMZ (GRUPAMZ) 0.246 1 319 +5.13%
GRC (GRUPAREC) 72.80 291 0.00%
GRL (GREENLANE) 20.00 3 355 -4.76%
GRM (GREMPCO) 1.610 1 519 -1.83%
GRZ (GREENZEB) 10.60 3 726 -2.75%
GTS (GEOTRANS) 4.50 2 273 0.00%
GX1 (GENXONE) 5.82 310 +0.34%
HER (HILANDER) 1.410 72 -0.35%
HOR (HORTICO) 7.50 4 139 +1.35%
HPE (HIPOWERSA) 0.260 416 0.00%
HPM (HIPROMINE) 75.00 2 014 -6.25%
HRT (HURTIMEX) 0.1360 221 0.00%
HUB (HUBTECH) 0.221 1 822 0.00%
ICG (ICECODE) 0.0830 11 979 +3.75%
IDH 2.86 765 +0.70%
IFA (INFRA) 2.23 433 +3.24%
IFL (IFLEASING) 1.60 1 572 0.00%
IGT (IGORIA) 0.496 8 130 +1.64%
INM (INVENTION) 0.1035 4 310 -0.48%
INT (INTERNITY) 8.25 2 203 +0.61%
ISD (INSIDPARK) 0.480 258 +4.35%
IVE (INVESTEKO) 1.96 884 -2.00%
IVO (INCUVO) 0.608 1 393 0.00%
IWS (IRONWOLF) 1.300 1 397 0.00%
JJB (JUJUBEE) 0.590 2 571 0.00%
KLK (KOLEJKOWO) 56.50 2 825 0.00%
KLN (KLON) 1.35 27 0.00%
KMB (KOMBINAT) 0.915 23 609 +2.34%
KME 0.200 20 0.00%
KOR (KORBANK) 11.00 2 640 +0.92%
KPI (KANCELWEC) 2.04 14 740 +0.99%
KUB (KUBOTA) 13.10 1 572 0.00%
LCN (LABOCANNA) 0.214 1 +0.94%
LEG (LEGIMI) 29.20 2 336 -5.81%
LET (LETUS) 0.167 497 0.00%
LFR (LIFTERO) 69.30 108 364 -2.94%
LGT (LGTRADE) 1.92 6 804 +4.92%
LHD (LICHTHUND) 57.00 4 902 -0.87%
LMG (LMGAMES) 0.640 348 +1.59%
LTM (LTGAMES) 8.50 14 790 +2.41%
LUG 2.00 3 937 0.00%
MAD (MADKOM) 2.54 8 -0.78%
MAZ (MAZOP) 14.00 1 330 -6.67%
MBF (MBFGROUP) 4.990 19 447 +1.84%
MDB (MEDICOBIO) 0.374 21 565 -3.11%
MDT (MEDTECH) 0.4480 89 230 +2.75%
MER (MERA) 1.06 11 0.00%
MFD (MFOOD) 2.26 11 212 -1.74%
MLB (MAKOLAB) 9.50 114 0.00%
MLM (MILISYS) 0.2680 2 255 +6.35%
MNS (MENNICASK) 50.20 10 893 +2.03%
MO2 (MOLIERA2) 0.0985 29 314 +10.06%
MPY (MPAY) 0.1335 750 0.00%
MSM 5.48 8 172 +0.74%
MTN (MILTON) 0.710 11 222 -2.07%
MUN (MUNAR) 0.300 5 248 -8.81%
MXP (MAXIPIZZA) 0.421 3 0.00%
NOB (NOOBZ) 13.70 1 691 +1.48%
NOV (NOVINA) 0.584 1 906 -2.67%
NST (NESTMEDIC) 0.720 23 +0.84%
NTS (NOTORIA) 7.50 2 898 -2.60%
NTV (NTVSA) 0.150 408 0.00%
O2T (ONE2TRIBE) 0.230 765 +8.49%
OLY (OLYMP) 0.1780 524 +3.19%
ONE (1SOLUTION) 0.0938 291 -0.21%
OPI (OPTIGIS) 0.390 2 020 -8.02%
ORL (ORZLOPONY) 2.20 440 0.00%
OUT (OUTDOORZY) 1.380 18 802 +13.11%
OVI (OVIDWORKS) 0.402 1 731 +0.50%
OZE (OZECAPITAL) 0.378 16 -1.05%
P24 (PRESENT24) 0.0805 322 -7.47%
P2B (PLANETB2B) 0.0515 3 640 +6.19%
P2C (P2CHILL) 2.52 12 972 -2.33%
PAC (PROACTA) 1.500 5 142 -4.46%
PDG (PYRAMID) 4.40 2 969 -5.58%
PGG (PROGUNSGR) 4.52 2 262 -4.24%
PGH 3.480 77 027 -1.97%
PLI (PLATIGE) 6.50 222 -2.69%
PLM (POLMAN) 0.410 11 842 +10.81%
PLT (PLOTTWIST) 1.35 439 0.00%
PNT (POINTPACK) 13.90 16 461 -1.42%
PRA (PRIME) 0.770 51 333 +31.62%
PRE (PRESIDENT) 85.00 27 383 0.00%
PRH (POLHOLROZ) 2.64 14 128 -0.75%
PRN (PARTNER) 21.00 3 700 -11.02%
PTN (POLTRONIC) 0.685 93 0.00%
QUB (QUBICGMS) 0.595 1 208 +2.59%
RAY (PURPLERAY) 5.12 3 688 +4.07%
RBS (ROBINSON) 3.38 186 -0.59%
RDG (READGENE) 4.80 120 +1.91%
RRH (RRHGROUP) 0.0630 11 0.00%
RSG (RSGAMES) 5.60 2 274 +0.90%
RSP (REMORSOL) 4.40 106 +1.85%
RST (ROAD) 5.24 2 788 +3.15%
S4E 52.00 18 304 +1.96%
SBE (SOFTBLUE) 0.238 143 0.00%
SCS (STEMCELLS) 0.500 50 0.00%
SDS (SDSOPTIC) 4.98 5 575 -0.40%
SED (SEDIVIO) 8.25 957 +0.61%
SEV (SEVENET) 13.90 33 634 +1.83%
SFD 2.66 133 +1.92%
SGD (SIGMADEF) 0.1320 7 262 -5.71%
SKY (STOHID) 1.570 157 0.00%
SMT (SIMTERACT) 4.42 4 0.00%
SOK (SONKA) 10.90 98 0.00%
STA (STARWARD) 7.64 14 814 +0.53%
SUN (SUNTECH) 2.64 6 859 +0.76%
SYG (SYGNIS) 1.130 1 124 -0.44%
SZR (SZAR) 0.0630 6 -1.56%
TCR (TECHROBOT) 13.10 5 266 -0.76%
TEC (TECNTICA) 0.550 51 0.00%
TGG (TRIGGO) 0.860 17 0.00%
TGS (TRUEGS) 0.195 49 +2.63%
TLG (TELGAM) 0.430 43 -3.59%
TLS (TELESTR) 26.00 494 0.00%
TME (TERMOEXP) 10.80 108 0.00%
TMP (TELEMEDPL) 0.640 22 0.00%
TOS (TAMEX) 3.02 6 0.00%
TRX (TREX) 3.68 8 503 +1.10%
VAI (VOLARIA) 0.965 676 -0.52%
VAR (VARSAV) 0.474 1 138 +0.85%
VDS (VIDIS) 4.72 47 0.00%
VEE 13.40 2 606 +3.08%
VER (MPLVERBUM) 5.20 10 0.00%
VFA (VRFABRIC) 2.52 5 176 +0.80%
VLT (VOOLT) 1.910 1 822 +2.14%
VRB (VERBICOM) 1.60 5 970 +11.11%
WLI (WILDINT) 0.850 9 0.00%
WOD (WODKAN) 7.25 44 0.00%
WRL (WIERZYCL) 0.630 6 +6.78%
XDD (MENTZEN) 28.00 8 862 0.00%
YOS (YOSHI) 0.682 1 826 -3.12%
ZEN (ZENERIS) 2.59 6 240 -1.89%