| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.28 4 149 | +15.32% |
| AGL (AGROLIGA) | 32.40 7 544 | -0.31% |
| AIN (ABSINVEST) | 1.18 37 | 0.00% |
| AIT (AITON) | 0.232 3 591 | 0.00% |
| AME (AMESA) | 2.18 1 092 | +1.87% |
| AOL (ANALIZY) | 29.00 116 | +0.69% |
| APS | 6.00 114 | 0.00% |
| AQU (AQUABB) | 12.00 96 | 0.00% |
| ARG (ARTGAMES) | 1.080 8 143 | +2.86% |
| ARI | 0.400 127 | +1.01% |
| ATA (ATCCARGO) | 11.30 4 215 | +1.80% |
| AUX (AUXILIA) | 1.240 1 882 | -2.36% |
| AXN (AXIA) | 0.496 118 | -0.40% |
| BAC (BACT) | 3.35 205 | +0.30% |
| BEE (BEEIN) | 19.00 1 421 | +2.15% |
| BHX (BINARY) | 4.64 16 802 | -0.85% |
| BIG (BASEIG) | 9.85 192 247 | -17.23% |
| BKD (BKDGAMES) | 1.710 5 497 | +1.79% |
| BPC | 0.244 118 461 | +0.83% |
| BSA (BRAS) | 0.2000 112 095 | +2.04% |
| BSH | 24.60 21 209 | -1.60% |
| BTK (BIZTECH) | 0.1900 10 244 | -2.56% |
| CBD (CANNABIS) | 0.2220 181 969 | -2.63% |
| CCS | 0.468 1 | 0.00% |
| CFG | 1.450 49 | -3.33% |
| CLA (CONSOLE) | 8.45 2 505 | 0.00% |
| CMI | 4.88 29 | -2.40% |
| COS (COSMA) | 0.400 1 371 | -0.50% |
| CRB (CARBONSTU) | 2.50 15 674 | -2.34% |
| CST (CSTORE) | 4.60 6 729 | +0.44% |
| CTF (CENTURION) | 0.0915 9 602 | -0.54% |
| CWA (CONSOLEW) | 2.56 10 871 | -3.76% |
| DFH (DEFENCEH) | 0.680 51 668 | -2.58% |
| DKR (DEKTRA) | 5.34 401 | +1.52% |
| DNS (DANKS) | 0.840 402 | 0.00% |
| DPG (DARKPOINT) | 10.00 4 486 | -4.76% |
| DRF (DRFINANCE) | 1.495 567 | -0.33% |
| DRG (DRAGEUS) | 0.880 62 | -2.22% |
| DRZ (DORZECZY) | 27.40 1 847 | +7.03% |
| DTX (DITIX) | 0.1790 179 | -6.28% |
| DUA (DUALITY) | 0.650 13 | -2.40% |
| EBX (EKOBOX) | 1.220 9 434 | +1.67% |
| ECC (ECCGAMES) | 0.202 10 | 0.00% |
| ECK (EUROSNACK) | 2.33 2 611 | -2.51% |
| ECL | 4.00 1 275 | 0.00% |
| ECT (ECO5TECH) | 0.650 1 208 | 0.00% |
| EEE (EKIPA) | 0.910 2 624 | +0.22% |
| EGH (EKOPOL) | 5.75 226 | +2.68% |
| EGY (ENERGY) | 0.242 3 237 | -1.22% |
| EMP (EMPLOCITY) | 0.570 14 157 | +10.68% |
| EMS (ENIMSO) | 0.2970 5 | 0.00% |
| ETX (EUROTAX) | 2.96 5 484 | -0.67% |
| EUV (EUVIC) | 21.00 967 | -2.78% |
| EXA (EXAMOBILE) | 3.64 21 345 | 0.00% |
| EXC (EXCELLENC) | 0.4300 87 734 | -0.92% |
| EXM (EXIMIT) | 98.00 1 078 | -6.67% |
| FAR (FARMINN) | 31.50 3 780 | +4.65% |
| FOR (FOREVEREN) | 2.00 9 562 | -0.50% |
| FOX (SPACEFOX) | 1.900 1 045 | -4.04% |
| FRM (FREEMIND) | 7.22 3 677 | +7.44% |
| FRW (FROZENWAY) | 24.90 6 947 | 0.00% |
| FVE (FOTOVOLT) | 0.293 26 | 0.00% |
| GAL (GALVO) | 3.86 30 515 | +0.52% |
| GAR (GARIN) | 1.580 102 | +1.28% |
| GDS (GDEVS) | 3.18 331 829 | +6.00% |
| GEN (GENOMED) | 40.80 5 239 | +3.03% |
| GHT (GAMEHUNT) | 4.20 3 503 | -2.78% |
| GME (GRMEDIA) | 43.40 85 | +0.93% |
| GMV (GAMIVO) | 14.70 4 503 | 0.00% |
| GMZ (GRUPAMZ) | 0.1970 2 965 | -0.25% |
| GRC (GRUPAREC) | 64.60 453 | -1.82% |
| GRL (GREENLANE) | 14.90 15 136 | -2.61% |
| GRM (GREMPCO) | 1.460 1 205 | -8.75% |
| GRZ (GREENZEB) | 9.50 301 | +0.53% |
| GTS (GEOTRANS) | 3.90 4 814 | 0.00% |
| GX1 (GENXONE) | 5.78 17 459 | +9.06% |
| HER (HILANDER) | 1.025 819 | +2.50% |
| HOR (HORTICO) | 7.40 322 | +2.07% |
| HPM (HIPROMINE) | 39.00 39 704 | -2.99% |
| HUB (HUBTECH) | 0.279 50 208 | +0.72% |
| ICG (ICECODE) | 0.0810 6 542 | -9.50% |
| IDH | 2.36 24 | 0.00% |
| IFA (INFRA) | 1.960 39 | +0.51% |
| IFL (IFLEASING) | 1.65 3 877 | +5.77% |
| IGT (IGORIA) | 0.400 2 948 | -2.44% |
| INM (INVENTION) | 0.1090 8 327 | -0.46% |
| INT (INTERNITY) | 9.75 39 | 0.00% |
| ISD (INSIDPARK) | 0.498 12 | 0.00% |
| IVE (INVESTEKO) | 1.72 1 101 | +0.58% |
| IVO (INCUVO) | 0.554 15 746 | -3.48% |
| IWS (IRONWOLF) | 1.290 192 | -0.77% |
| JJB (JUJUBEE) | 0.515 1 110 | +0.98% |
| KLK (KOLEJKOWO) | 56.50 2 450 | -0.88% |
| KLN (KLON) | 1.30 52 | 0.00% |
| KMB (KOMBINAT) | 0.897 2 390 | +0.11% |
| KME | 0.250 1 | 0.00% |
| KOR (KORBANK) | 12.30 62 | -1.60% |
| KUB (KUBOTA) | 12.55 5 526 | +0.40% |
| LCN (LABOCANNA) | 0.222 2 181 | -0.45% |
| LEG (LEGIMI) | 27.80 1 413 | +2.96% |
| LET (LETUS) | 0.230 207 200 | -2.54% |
| LFR (LIFTERO) | 57.00 166 048 | +2.52% |
| LGT (LGTRADE) | 2.24 1 060 | 0.00% |
| LHD (LICHTHUND) | 68.00 6 331 | -4.23% |
| LMG (LMGAMES) | 0.690 14 | 0.00% |
| LTM (LTGAMES) | 9.20 13 895 | -3.16% |
| LUG | 1.21 692 | 0.00% |
| MAD (MADKOM) | 3.28 2 618 | +4.46% |
| MAZ (MAZOP) | 14.10 2 453 | -3.42% |
| MBF (MBFGROUP) | 2.870 9 771 | +1.77% |
| MDB (MEDICOBIO) | 0.380 4 775 | -0.52% |
| MDT (MEDTECH) | 0.3800 1 902 419 | +3.83% |
| MER (MERA) | 1.10 2 | 0.00% |
| MFD (MFOOD) | 3.70 65 853 | -3.65% |
| MIG (MILITARY) | 0.4280 21 123 | -1.15% |
| MLB (MAKOLAB) | 7.50 1 725 | 0.00% |
| MLM (MILISYS) | 0.3670 271 | -1.34% |
| MNS (MENNICASK) | 47.60 20 403 | -0.83% |
| MPY (MPAY) | 0.3060 190 167 | -4.08% |
| MSM | 5.00 2 720 | -4.94% |
| MTN (MILTON) | 0.520 18 235 | -4.59% |
| MUN (MUNAR) | 0.367 7 | 0.00% |
| MXP (MAXIPIZZA) | 0.460 159 | -8.00% |
| NOB (NOOBZ) | 12.40 1 285 | -4.62% |
| NOV (NOVINA) | 0.696 8 083 | -0.57% |
| NST (NESTMEDIC) | 0.650 24 914 | -5.25% |
| NTS (NOTORIA) | 7.50 15 | 0.00% |
| O2T (ONE2TRIBE) | 0.1960 5 | 0.00% |
| OLY (OLYMP) | 0.258 62 | +2.38% |
| ONE (1SOLUTION) | 0.0964 2 868 | +0.63% |
| OPI (OPTIGIS) | 0.448 6 | +0.90% |
| ORL (ORZLOPONY) | 2.06 15 916 | 0.00% |
| OUT (OUTDOORZY) | 1.800 4 | 0.00% |
| OVI (OVIDWORKS) | 0.300 158 | 0.00% |
| P24 (PRESENT24) | 0.1000 23 | +6.95% |
| P2B (PLANETB2B) | 0.0510 1 548 | -8.11% |
| P2C (P2CHILL) | 2.24 31 252 | -5.08% |
| PAC (PROACTA) | 1.530 35 080 | -2.55% |
| PDG (PYRAMID) | 4.60 41 | -3.77% |
| PGG (PROGUNSGR) | 4.60 4 844 | -2.13% |
| PGH | 5.06 26 119 | -0.78% |
| PLM (POLMAN) | 0.399 5 | 0.00% |
| PLT (PLOTTWIST) | 1.34 5 | +3.88% |
| PNT (POINTPACK) | 12.80 35 222 | -3.03% |
| PRA (PRIME) | 1.54 417 002 | +4.76% |
| PRE (PRESIDENT) | 82.00 820 | +0.61% |
| PRH (POLHOLROZ) | 1.980 12 078 | +0.51% |
| PRN (PARTNER) | 23.60 1 497 | +4.42% |
| QUB (QUBICGMS) | 1.020 18 132 | +2.00% |
| RAY (PURPLERAY) | 4.25 13 | 0.00% |
| RBS (ROBINSON) | 4.74 170 814 | +24.74% |
| RDG (READGENE) | 5.00 750 | -0.79% |
| RRH (RRHGROUP) | 0.0400 11 827 | -5.88% |
| RSG (RSGAMES) | 4.50 90 | 0.00% |
| RSP (REMORSOL) | 4.84 43 | +0.83% |
| RST (ROAD) | 4.90 49 | -1.80% |
| S4E | 89.00 178 | 0.00% |
| SBE (SOFTBLUE) | 0.293 7 439 | -0.34% |
| SCS (STEMCELLS) | 0.460 69 | 0.00% |
| SDS (SDSOPTIC) | 3.32 24 377 | -8.29% |
| SED (SEDIVIO) | 7.60 1 501 | +0.66% |
| SEV (SEVENET) | 10.55 36 349 | +0.48% |
| SFD | 3.15 64 866 | +0.32% |
| SGD (SIGMADEF) | 0.269 81 170 | +3.46% |
| SKY (STOHID) | 4.50 9 831 | +0.90% |
| SMT (SIMTERACT) | 5.50 17 | +1.85% |
| SOK (SONKA) | 10.75 12 116 | -0.46% |
| STA (STARWARD) | 7.48 5 133 | +2.19% |
| SUN (SUNTECH) | 2.36 42 716 | +12.38% |
| SYG (SYGNIS) | 1.205 48 919 | -2.03% |
| SZR (SZAR) | 0.0490 10 | +10.11% |
| TCR (TECHROBOT) | 17.40 35 870 | -2.25% |
| TEC (TECNTICA) | 0.458 4 477 | -7.66% |
| TGG (TRIGGO) | 0.770 171 | -6.10% |
| TGS (TRUEGS) | 0.140 1 633 | -6.69% |
| THS (THORIUMSP) | 19.30 50 697 | 0.00% |
| TLG (TELGAM) | 0.396 12 | 0.00% |
| TLS (TELESTR) | 25.20 7 005 | -3.82% |
| TME (TERMOEXP) | 12.70 13 | 0.00% |
| TOS (TAMEX) | 2.90 12 | -1.36% |
| TRX (TREX) | 5.30 99 459 | +6.00% |
| VAI (VOLARIA) | 0.775 126 | +0.65% |
| VAR (VARSAV) | 0.795 11 740 | +3.25% |
| VDS (VIDIS) | 5.25 11 | 0.00% |
| VEE | 11.20 12 076 | +2.28% |
| VER (MPLVERBUM) | 5.00 10 | +10.62% |
| VFA (VRFABRIC) | 2.36 1 154 | -4.07% |
| VLT (VOOLT) | 1.550 2 598 | -1.59% |
| VRB (VERBICOM) | 1.90 2 696 | -2.06% |
| WLI (WILDINT) | 0.600 2 525 | -7.69% |
| WOD (WODKAN) | 6.40 2 024 | -1.54% |
| WRL (WIERZYCL) | 0.738 1 040 | -1.34% |
| XDD (MENTZEN) | 25.80 1 256 | +0.78% |
| YOS (YOSHI) | 0.698 2 030 | +2.35% |
| ZEN (ZENERIS) | 3.92 10 777 | +11.36% |