| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 29.50 354 | -1.01% |
| AIN (ABSINVEST) | 1.41 7 | +0.71% |
| AIT (AITON) | 0.245 250 | -0.81% |
| AME (AMESA) | 2.20 3 232 | +4.76% |
| AOL (ANALIZY) | 28.80 1 526 | 0.00% |
| APS | 6.35 2 930 | +5.83% |
| AQU (AQUABB) | 12.80 1 012 | -1.54% |
| ARG (ARTGAMES) | 1.120 372 382 | +22.40% |
| ARI | 0.370 41 | -8.42% |
| ATA (ATCCARGO) | 11.00 17 053 | 0.00% |
| ATJ (ATOMJELLY) | 0.690 8 492 | +14.05% |
| AUX (AUXILIA) | 1.240 2 937 | +0.81% |
| AZC (AZTEC) | 1.15 37 | 0.00% |
| BAC (BACT) | 3.50 4 220 | -1.96% |
| BEE (BEEIN) | 15.30 106 | +0.66% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.84 1 582 | -0.52% |
| BIG (BASEIG) | 13.90 9 215 | +1.46% |
| BKD (BKDGAMES) | 2.22 698 | +2.78% |
| BPC | 0.0750 8 | 0.00% |
| BSA (BRAS) | 0.1905 42 056 | -1.80% |
| BSH | 26.20 11 315 | +0.77% |
| BTK (BIZTECH) | 0.1420 10 | +1.43% |
| CBD (CANNABIS) | 0.1680 10 254 | -2.89% |
| CCS | 0.488 29 | +8.44% |
| CFG | 1.600 2 568 | +0.31% |
| CLA (CONSOLE) | 6.80 7 726 | +3.03% |
| CMI | 6.00 72 | 0.00% |
| COS (COSMA) | 0.440 9 482 | +8.91% |
| CRB (CARBONSTU) | 2.20 220 | 0.00% |
| CST (CSTORE) | 4.62 19 523 | -0.43% |
| CTF (CENTURION) | 0.0900 105 597 | -3.74% |
| CWA (CONSOLEW) | 2.92 9 816 | -3.31% |
| DFH (DEFENCEH) | 0.618 432 255 | -7.21% |
| DGS (DEMGAMES) | 0.334 13 | 0.00% |
| DKR (DEKTRA) | 5.60 15 065 | 0.00% |
| DNS (DANKS) | 0.820 4 170 | -0.61% |
| DPG (DARKPOINT) | 10.00 20 | 0.00% |
| DRF (DRFINANCE) | 1.345 9 998 | -5.61% |
| DRG (DRAGEUS) | 0.900 1 614 | 0.00% |
| DRZ (DORZECZY) | 27.00 4 449 | 0.00% |
| DTX (DITIX) | 0.202 5 583 | -0.98% |
| EBX (EKOBOX) | 1.260 2 138 | -1.56% |
| ECC (ECCGAMES) | 0.213 1 486 | +1.91% |
| ECK (EUROSNACK) | 2.41 2 441 | -1.63% |
| ECL | 4.22 2 377 | -4.09% |
| ECT (ECO5TECH) | 0.600 152 | -6.25% |
| EEE (EKIPA) | 1.275 3 479 | -1.54% |
| EGH (EKOPOL) | 6.35 51 | +4.96% |
| EGY (ENERGY) | 0.268 8 162 | -3.94% |
| EMP (EMPLOCITY) | 0.290 291 | -8.23% |
| EMS (ENIMSO) | 0.2630 12 354 | -2.59% |
| ETX (EUROTAX) | 3.30 5 018 | -2.94% |
| EUV (EUVIC) | 23.20 10 405 | +1.75% |
| EXA (EXAMOBILE) | 3.48 5 404 | -7.94% |
| EXC (EXCELLENC) | 0.585 251 353 | +2.63% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| FAR (FARMINN) | 32.60 488 | -1.20% |
| FOR (FOREVEREN) | 2.39 12 837 | -1.24% |
| FOX (SPACEFOX) | 1.720 186 | -4.44% |
| FRM (FREEMIND) | 6.30 63 | 0.00% |
| FRW (FROZENWAY) | 29.10 5 246 | -1.36% |
| FTL (FOOTHILLS) | 0.478 60 | -0.42% |
| FVE (FOTOVOLT) | 0.288 152 | -7.10% |
| GAL (GALVO) | 3.56 6 079 | +0.56% |
| GAR (GARIN) | 2.02 2 | +1.00% |
| GDS (GDEVS) | 4.56 20 634 | +2.24% |
| GEN (GENOMED) | 29.60 1 074 | -1.33% |
| GHT (GAMEHUNT) | 5.15 2 580 | +7.74% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 44.00 3 362 | -5.98% |
| GMV (GAMIVO) | 16.30 82 | 0.00% |
| GMZ (GRUPAMZ) | 0.290 3 221 | -3.01% |
| GRC (GRUPAREC) | 70.60 141 | 0.00% |
| GRL (GREENLANE) | 20.00 6 000 | +1.01% |
| GRM (GREMPCO) | 1.645 25 | 0.00% |
| GRZ (GREENZEB) | 10.90 10 111 | +21.11% |
| GTS (GEOTRANS) | 4.50 4 892 | -0.88% |
| GX1 (GENXONE) | 5.72 528 | -0.35% |
| HER (HILANDER) | 1.240 4 306 | -0.80% |
| HOR (HORTICO) | 7.00 10 942 | -1.41% |
| HPE (HIPOWERSA) | 0.296 14 253 | +26.50% |
| HPM (HIPROMINE) | 71.50 4 290 | -0.69% |
| HRT (HURTIMEX) | 0.1380 112 | 0.00% |
| HUB (HUBTECH) | 0.253 26 757 | -2.69% |
| ICG (ICECODE) | 0.0800 12 388 | -4.76% |
| IDH | 2.70 27 | +0.75% |
| IFA (INFRA) | 2.10 2 | 0.00% |
| IFL (IFLEASING) | 1.63 6 121 | +1.85% |
| IGT (IGORIA) | 0.412 2 546 | +0.49% |
| INM (INVENTION) | 0.1065 5 673 | -0.47% |
| INT (INTERNITY) | 9.75 8 244 | 0.00% |
| ISD (INSIDPARK) | 0.470 2 | -5.62% |
| IVE (INVESTEKO) | 1.80 2 | +4.05% |
| IVO (INCUVO) | 0.694 69 | -0.57% |
| IWS (IRONWOLF) | 1.200 2 749 | -3.23% |
| JJB (JUJUBEE) | 0.505 35 | -3.81% |
| KLK (KOLEJKOWO) | 56.00 41 315 | 0.00% |
| KLN (KLON) | 1.25 171 | +11.61% |
| KMB (KOMBINAT) | 0.900 167 851 | -3.54% |
| KME | 0.230 4 600 | 0.00% |
| KOR (KORBANK) | 12.20 189 | +3.39% |
| KPI (KANCELWEC) | 2.12 16 018 | +6.00% |
| KUB (KUBOTA) | 13.00 11 728 | +2.77% |
| LCN (LABOCANNA) | 0.210 4 885 | -2.78% |
| LEG (LEGIMI) | 27.00 1 134 | 0.00% |
| LET (LETUS) | 0.159 5 134 | +1.27% |
| LFR (LIFTERO) | 71.48 332 430 | -2.08% |
| LGT (LGTRADE) | 2.08 4 073 | -5.45% |
| LHD (LICHTHUND) | 51.50 16 331 | -1.90% |
| LMG (LMGAMES) | 0.680 10 | 0.00% |
| LTM (LTGAMES) | 9.50 2 088 | 0.00% |
| LUG | 1.62 10 | +0.62% |
| MAD (MADKOM) | 2.98 6 259 | 0.00% |
| MAZ (MAZOP) | 14.00 3 535 | 0.00% |
| MBF (MBFGROUP) | 4.700 1 821 | -2.08% |
| MDB (MEDICOBIO) | 0.384 8 905 | -4.00% |
| MDT (MEDTECH) | 0.4120 976 038 | +3.52% |
| MER (MERA) | 1.03 10 | -0.96% |
| MFD (MFOOD) | 3.38 66 416 | -5.06% |
| MLB (MAKOLAB) | 8.45 677 | 0.00% |
| MLM (MILISYS) | 0.3090 103 076 | -11.46% |
| MNS (MENNICASK) | 51.60 20 943 | +1.18% |
| MO2 (MOLIERA2) | 0.0825 126 | -6.78% |
| MPY (MPAY) | 0.1635 252 091 | +12.76% |
| MSM | 5.16 693 | -3.73% |
| MTN (MILTON) | 0.620 10 995 | -3.88% |
| MUN (MUNAR) | 0.308 169 | -0.32% |
| MXP (MAXIPIZZA) | 0.500 4 | 0.00% |
| NOB (NOOBZ) | 13.20 344 | 0.00% |
| NOV (NOVINA) | 0.594 17 260 | -0.34% |
| NST (NESTMEDIC) | 0.776 18 573 | -0.26% |
| NTS (NOTORIA) | 7.20 252 | +3.60% |
| NTV (NTVSA) | 0.140 195 | +0.72% |
| O2T (ONE2TRIBE) | 0.222 8 318 | -2.63% |
| OLY (OLYMP) | 0.226 2 258 | 0.00% |
| ONE (1SOLUTION) | 0.0926 1 720 | -0.43% |
| OPI (OPTIGIS) | 0.428 3 920 | 0.00% |
| ORL (ORZLOPONY) | 2.14 2 020 | +1.90% |
| OUT (OUTDOORZY) | 1.230 4 641 | 0.00% |
| OVI (OVIDWORKS) | 0.326 3 508 | -5.23% |
| OZE (OZECAPITAL) | 0.366 8 183 | +1.67% |
| P24 (PRESENT24) | 0.0980 376 | 0.00% |
| P2B (PLANETB2B) | 0.0485 10 | -1.02% |
| P2C (P2CHILL) | 3.62 53 246 | 0.00% |
| PAC (PROACTA) | 1.510 6 757 | -2.58% |
| PDG (PYRAMID) | 4.56 23 | +3.64% |
| PGG (PROGUNSGR) | 4.82 3 760 | -4.55% |
| PGH | 3.840 85 847 | +7.56% |
| PLI (PLATIGE) | 6.20 207 | -2.52% |
| PLM (POLMAN) | 0.410 13 | 0.00% |
| PLT (PLOTTWIST) | 1.40 14 | -2.10% |
| PNT (POINTPACK) | 15.30 1 446 | -0.65% |
| PRA (PRIME) | 0.550 19 503 | -5.17% |
| PRE (PRESIDENT) | 87.50 20 877 | 0.00% |
| PRH (POLHOLROZ) | 2.20 3 147 | +3.77% |
| PRN (PARTNER) | 22.60 269 | +1.80% |
| PTN (POLTRONIC) | 0.700 136 | 0.00% |
| QUB (QUBICGMS) | 0.650 3 657 | 0.00% |
| RAY (PURPLERAY) | 4.95 15 | 0.00% |
| RBS (ROBINSON) | 3.80 149 | 0.00% |
| RDG (READGENE) | 4.97 25 | 0.00% |
| RRH (RRHGROUP) | 0.0530 9 664 | +6.00% |
| RSG (RSGAMES) | 5.10 2 551 | 0.00% |
| RSP (REMORSOL) | 5.70 32 383 | +21.79% |
| RST (ROAD) | 6.00 4 035 | +0.67% |
| S4E | 86.50 88 019 | +9.49% |
| SBE (SOFTBLUE) | 0.273 9 021 | +2.63% |
| SCS (STEMCELLS) | 0.468 141 | -0.43% |
| SDS (SDSOPTIC) | 4.60 3 318 | +2.22% |
| SED (SEDIVIO) | 7.35 2 939 | -0.68% |
| SEV (SEVENET) | 12.00 86 209 | 0.00% |
| SFD | 2.96 55 867 | -5.13% |
| SGD (SIGMADEF) | 0.1310 2 286 | 0.00% |
| SKY (STOHID) | 3.02 2 852 | 0.00% |
| SMT (SIMTERACT) | 5.15 7 277 | +3.83% |
| SOK (SONKA) | 11.95 59 190 | -2.05% |
| STA (STARWARD) | 7.30 10 634 | -1.88% |
| SUN (SUNTECH) | 2.16 106 232 | -4.42% |
| SYG (SYGNIS) | 1.090 6 802 | -0.91% |
| SZR (SZAR) | 0.0535 11 | 0.00% |
| TCR (TECHROBOT) | 14.80 24 065 | -1.99% |
| TEC (TECNTICA) | 0.624 1 407 | -0.95% |
| TGG (TRIGGO) | 0.880 440 | -1.12% |
| TGS (TRUEGS) | 0.159 329 | -5.64% |
| TLG (TELGAM) | 0.412 12 | +3.00% |
| TLS (TELESTR) | 25.00 375 | -3.10% |
| TME (TERMOEXP) | 10.80 1 021 | 0.00% |
| TMP (TELEMEDPL) | 0.600 4 944 | -3.23% |
| TOS (TAMEX) | 3.16 13 | +4.64% |
| TRX (TREX) | 3.50 8 925 | +2.34% |
| VAI (VOLARIA) | 0.975 223 | -1.52% |
| VAR (VARSAV) | 0.740 81 651 | -3.90% |
| VDS (VIDIS) | 6.40 17 922 | -6.57% |
| VEE | 11.65 3 740 | +0.43% |
| VER (MPLVERBUM) | 4.88 5 | 0.00% |
| VFA (VRFABRIC) | 2.64 8 329 | +2.33% |
| VLT (VOOLT) | 1.940 49 | 0.00% |
| VRB (VERBICOM) | 1.72 224 | 0.00% |
| WLI (WILDINT) | 0.605 3 289 | -11.68% |
| WOD (WODKAN) | 6.70 2 545 | +3.08% |
| WRL (WIERZYCL) | 0.674 613 | 0.00% |
| XDD (MENTZEN) | 26.60 2 996 | -0.75% |
| YOS (YOSHI) | 0.710 5 825 | -1.93% |
| ZEN (ZENERIS) | 2.65 6 374 | +7.29% |