Komponenty NCIndex Kurs Zmiana
AGL (AGROLIGA) 29.00 13 613 +0.35%
AIN (ABSINVEST) 1.49 26 683 +11.19%
AIT (AITON) 0.232 7 245 -5.31%
AME (AMESA) 2.14 7 246 -0.93%
AOL (ANALIZY) 27.00 243 -7.53%
APS 6.00 1 572 0.00%
AQU (AQUABB) 13.00 26 0.00%
ARG (ARTGAMES) 0.510 4 035 -2.86%
ARI 0.400 12 0.00%
ATA (ATCCARGO) 11.20 20 064 -0.88%
ATJ (ATOMJELLY) 0.500 21 201 -0.99%
AUX (AUXILIA) 1.140 17 503 -5.00%
AZC (AZTEC) 1.14 82 0.00%
BAC (BACT) 3.47 8 391 +3.58%
BEE (BEEIN) 14.80 356 -5.13%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BHX (BINARY) 3.86 1 136 -0.52%
BIG (BASEIG) 13.90 15 086 -7.33%
BKD (BKDGAMES) 2.10 6 735 +1.94%
BPC 0.0700 1 271 +1.45%
BSA (BRAS) 0.1935 8 888 -0.77%
BSH 26.40 154 929 +0.76%
BTK (BIZTECH) 0.1390 183 -5.44%
CBD (CANNABIS) 0.1700 23 230 -0.58%
CCS 0.488 1 +8.44%
CFG 1.590 2 919 +1.27%
CLA (CONSOLE) 6.45 13 0.00%
CMI 5.90 143 -4.84%
COS (COSMA) 0.416 1 531 -0.95%
CRB (CARBONSTU) 2.14 8 347 +3.88%
CST (CSTORE) 4.92 211 568 +44.71%
CTF (CENTURION) 0.0870 58 784 -1.14%
CWA (CONSOLEW) 3.10 263 +1.31%
DFH (DEFENCEH) 0.622 815 437 +19.62%
DGS (DEMGAMES) 0.324 2 083 -1.82%
DKR (DEKTRA) 5.56 695 -0.71%
DNS (DANKS) 0.800 1 272 0.00%
DPG (DARKPOINT) 11.50 8 905 +6.48%
DRF (DRFINANCE) 1.235 13 0.00%
DRG (DRAGEUS) 0.910 848 -0.22%
DRZ (DORZECZY) 27.80 167 -0.71%
DTX (DITIX) 0.1950 2 961 -2.01%
EBX (EKOBOX) 1.240 51 235 -6.77%
ECC (ECCGAMES) 0.2030 7 367 +4.10%
ECK (EUROSNACK) 2.46 6 096 -0.40%
ECL 4.58 74 -3.38%
ECT (ECO5TECH) 0.650 444 -1.52%
EEE (EKIPA) 1.240 7 555 -0.40%
EGH (EKOPOL) 6.05 4 516 -3.20%
EGY (ENERGY) 0.283 54 550 -2.41%
EMP (EMPLOCITY) 0.310 6 411 +0.65%
EMS (ENIMSO) 0.2730 1 948 -0.36%
ETX (EUROTAX) 3.28 37 048 +7.89%
EUV (EUVIC) 23.80 13 186 +3.48%
EXA (EXAMOBILE) 3.82 569 -0.52%
EXC (EXCELLENC) 0.590 368 346 -0.84%
EXM (EXIMIT) 115.00 115 +2.68%
FAR (FARMINN) 33.50 1 062 +0.01%
FOR (FOREVEREN) 2.48 14 362 -0.80%
FOX (SPACEFOX) 1.780 511 -1.11%
FRM (FREEMIND) 6.80 5 954 -2.58%
FRW (FROZENWAY) 29.10 2 593 -5.21%
FTL (FOOTHILLS) 0.540 11 0.00%
FVE (FOTOVOLT) 0.346 10 0.00%
GAL (GALVO) 3.78 216 -0.53%
GAR (GARIN) 2.00 20 0.00%
GDS (GDEVS) 2.92 2 685 -7.01%
GEN (GENOMED) 29.80 2 950 -3.87%
GHT (GAMEHUNT) 4.80 10 0.00%
GHY (GHYDROGEN) 2.00 222 0.00%
GME (GRMEDIA) 47.00 8 346 0.00%
GMV (GAMIVO) 16.40 82 0.00%
GMZ (GRUPAMZ) 0.295 4 632 +13.03%
GRC (GRUPAREC) 70.60 1 340 +2.92%
GRL (GREENLANE) 20.00 6 924 -4.76%
GRM (GREMPCO) 1.640 2 431 +3.14%
GRZ (GREENZEB) 10.20 312 +3.03%
GTS (GEOTRANS) 4.43 4 482 -2.64%
GX1 (GENXONE) 5.76 3 828 +4.73%
HER (HILANDER) 1.250 13 460 -9.75%
HOR (HORTICO) 7.30 46 007 0.00%
HPE (HIPOWERSA) 0.250 682 +9.65%
HPM (HIPROMINE) 74.00 74 +2.78%
HRT (HURTIMEX) 0.1380 112 0.00%
HUB (HUBTECH) 0.257 10 345 -1.15%
ICG (ICECODE) 0.0855 2 824 -2.29%
IDH 2.60 520 -5.11%
IFA (INFRA) 2.08 2 +0.97%
IFL (IFLEASING) 1.69 1 690 0.00%
IGT (IGORIA) 0.447 11 554 -0.22%
INM (INVENTION) 0.1090 4 571 0.00%
INT (INTERNITY) 8.60 4 419 -1.15%
ISD (INSIDPARK) 0.530 232 +3.92%
IVE (INVESTEKO) 1.88 686 0.00%
IVO (INCUVO) 0.694 133 -0.86%
IWS (IRONWOLF) 1.190 85 040 -9.16%
JJB (JUJUBEE) 0.515 1 442 +3.00%
KLK (KOLEJKOWO) 55.00 23 472 +1.85%
KLN (KLON) 1.35 46 0.00%
KMB (KOMBINAT) 1.024 577 669 +6.69%
KME 0.200 20 528 +11.11%
KOR (KORBANK) 11.60 6 520 -3.33%
KPI (KANCELWEC) 2.10 3 675 -0.94%
KUB (KUBOTA) 12.90 1 856 +0.39%
LCN (LABOCANNA) 0.216 22 0.00%
LEG (LEGIMI) 28.00 56 -3.45%
LET (LETUS) 0.159 10 297 -3.05%
LFR (LIFTERO) 73.90 197 216 -0.79%
LGT (LGTRADE) 2.04 9 366 -3.77%
LHD (LICHTHUND) 52.00 8 693 -1.89%
LMG (LMGAMES) 0.670 13 0.00%
LTM (LTGAMES) 9.85 98 297 +9.44%
LUG 1.80 1 999 -1.10%
MAD (MADKOM) 3.14 8 512 +4.67%
MAZ (MAZOP) 13.50 7 814 -4.93%
MBF (MBFGROUP) 4.620 68 807 -5.71%
MDB (MEDICOBIO) 0.392 4 023 +0.51%
MDT (MEDTECH) 0.3920 1 134 632 -2.97%
MER (MERA) 1.04 2 +1.96%
MFD (MFOOD) 3.40 190 483 +14.86%
MLB (MAKOLAB) 8.45 3 287 -6.11%
MLM (MILISYS) 0.2630 3 284 +0.38%
MNS (MENNICASK) 50.80 19 355 +0.79%
MO2 (MOLIERA2) 0.0850 410 -5.56%
MPY (MPAY) 0.1400 17 002 +5.66%
MSM 5.26 2 479 +3.14%
MTN (MILTON) 0.650 10 767 -6.47%
MUN (MUNAR) 0.278 2 354 -4.14%
MXP (MAXIPIZZA) 0.425 146 0.00%
NOB (NOOBZ) 13.40 13 +0.75%
NOV (NOVINA) 0.600 2 990 0.00%
NST (NESTMEDIC) 0.768 10 314 +0.52%
NTS (NOTORIA) 6.95 7 -2.80%
NTV (NTVSA) 0.150 11 0.00%
O2T (ONE2TRIBE) 0.224 1 461 -0.88%
OLY (OLYMP) 0.236 878 0.00%
ONE (1SOLUTION) 0.0918 512 -1.92%
OPI (OPTIGIS) 0.430 6 203 0.00%
ORL (ORZLOPONY) 2.20 2 057 -8.33%
OUT (OUTDOORZY) 1.250 13 035 -1.57%
OVI (OVIDWORKS) 0.390 18 034 +16.07%
OZE (OZECAPITAL) 0.370 1 084 -1.07%
P24 (PRESENT24) 0.0925 9 0.00%
P2B (PLANETB2B) 0.0470 9 0.00%
P2C (P2CHILL) 2.78 11 247 +1.46%
PAC (PROACTA) 1.380 21 577 0.00%
PDG (PYRAMID) 4.56 9 0.00%
PGG (PROGUNSGR) 4.90 20 988 -4.85%
PGH 3.790 77 846 -0.26%
PLI (PLATIGE) 6.36 355 -2.15%
PLM (POLMAN) 0.420 5 065 -3.45%
PLT (PLOTTWIST) 1.44 12 0.00%
PNT (POINTPACK) 14.40 476 -2.04%
PRA (PRIME) 0.600 110 668 -13.04%
PRE (PRESIDENT) 85.50 6 698 -1.16%
PRH (POLHOLROZ) 2.40 15 923 -2.44%
PRN (PARTNER) 21.20 2 638 -1.85%
PTN (POLTRONIC) 0.700 10 475 +9.37%
QUB (QUBICGMS) 0.645 3 424 0.00%
RAY (PURPLERAY) 5.00 10 0.00%
RBS (ROBINSON) 3.74 162 +0.54%
RDG (READGENE) 5.00 10 +0.20%
RRH (RRHGROUP) 0.0470 30 177 -4.08%
RSG (RSGAMES) 5.10 1 739 0.00%
RSP (REMORSOL) 4.94 3 051 -2.18%
RST (ROAD) 5.68 2 025 -1.05%
S4E 62.50 13 523 0.00%
SBE (SOFTBLUE) 0.244 5 520 -4.31%
SCS (STEMCELLS) 0.486 102 0.00%
SDS (SDSOPTIC) 4.48 6 154 -0.44%
SED (SEDIVIO) 7.40 191 590 0.00%
SEV (SEVENET) 12.10 200 622 -2.81%
SFD 2.90 25 802 -1.36%
SGD (SIGMADEF) 0.1380 10 467 +0.73%
SKY (STOHID) 3.02 6 324 -1.31%
SMT (SIMTERACT) 4.80 24 +4.35%
SOK (SONKA) 11.65 21 856 -0.43%
STA (STARWARD) 7.88 2 203 -2.23%
SUN (SUNTECH) 2.40 4 993 0.00%
SYG (SYGNIS) 1.135 10 955 +0.89%
SZR (SZAR) 0.0530 53 0.00%
TCR (TECHROBOT) 12.00 264 0.00%
TEC (TECNTICA) 0.554 1 113 -7.67%
TGG (TRIGGO) 0.900 18 -2.17%
TGS (TRUEGS) 0.169 815 0.00%
TLG (TELGAM) 0.448 1 316 +6.16%
TLS (TELESTR) 26.00 31 434 +1.56%
TME (TERMOEXP) 10.80 1 021 0.00%
TMP (TELEMEDPL) 0.610 18 0.00%
TOS (TAMEX) 2.90 1 480 -3.97%
TRX (TREX) 3.70 19 357 +3.35%
VAI (VOLARIA) 0.930 4 799 -7.92%
VAR (VARSAV) 0.965 643 270 +15.57%
VDS (VIDIS) 6.20 40 995 +6.90%
VEE 11.85 10 430 -4.82%
VER (MPLVERBUM) 4.88 14 +0.41%
VFA (VRFABRIC) 2.50 5 394 -6.72%
VLT (VOOLT) 1.770 13 459 -5.09%
VRB (VERBICOM) 1.57 1 557 +1.95%
WLI (WILDINT) 0.700 1 102 -0.71%
WOD (WODKAN) 6.30 459 -6.67%
WRL (WIERZYCL) 0.650 7 0.00%
XDD (MENTZEN) 27.00 2 771 +1.50%
YOS (YOSHI) 0.740 1 422 +2.78%
ZEN (ZENERIS) 2.60 595 +0.39%