Komponenty NCIndex Kurs Zmiana
AGL (AGROLIGA) 27.00 27 0.00%
AIN (ABSINVEST) 1.44 89 0.00%
AIT (AITON) 0.245 25 0.00%
AME (AMESA) 2.18 1 493 0.00%
AOL (ANALIZY) 26.60 27 -4.32%
APS 6.10 5 346 -1.61%
AQU (AQUABB) 13.30 27 0.00%
ARG (ARTGAMES) 0.470 742 -2.89%
ARI 0.398 12 0.00%
ATA (ATCCARGO) 12.50 6 583 +0.81%
ATJ (ATOMJELLY) 0.550 3 436 +4.76%
AUX (AUXILIA) 1.110 4 0.00%
AZC (AZTEC) 1.33 9 0.00%
BAC (BACT) 3.67 476 -3.67%
BEE (BEEIN) 14.60 1 329 +2.10%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BHX (BINARY) 3.88 3 900 +8.99%
BIG (BASEIG) 16.30 197 +1.88%
BKD (BKDGAMES) 2.60 22 877 +5.69%
BPC 0.0700 2 667 -1.41%
BSA (BRAS) 0.199 6 315 -0.50%
BSH 21.20 4 510 -5.36%
BTK (BIZTECH) 0.1490 5 172 +7.19%
CBD (CANNABIS) 0.1750 10 328 +3.55%
CCS 0.498 2 -0.40%
CFG 1.570 1 360 -1.26%
CLA (CONSOLE) 5.90 59 +0.85%
CMI 6.55 26 -0.76%
COS (COSMA) 0.380 456 +5.56%
CRB (CARBONSTU) 1.97 3 008 -4.37%
CST (CSTORE) 4.16 194 759 -19.22%
CTF (CENTURION) 0.0910 36 275 -1.62%
CWA (CONSOLEW) 3.10 7 574 -3.13%
DFH (DEFENCEH) 0.3960 112 360 -6.82%
DGS (DEMGAMES) 0.296 3 479 -4.52%
DKR (DEKTRA) 5.80 34 948 -4.29%
DNS (DANKS) 0.800 2 0.00%
DPG (DARKPOINT) 13.40 21 109 0.00%
DRF (DRFINANCE) 1.380 29 953 +6.15%
DRG (DRAGEUS) 0.920 113 -2.95%
DRZ (DORZECZY) 28.80 290 -0.35%
DTX (DITIX) 0.194 12 492 -7.62%
EBX (EKOBOX) 1.490 3 767 +0.68%
ECC (ECCGAMES) 0.1835 6 918 -1.08%
ECK (EUROSNACK) 2.40 3 604 -2.04%
ECL 4.78 5 645 0.00%
ECT (ECO5TECH) 0.715 1 501 +2.14%
EEE (EKIPA) 1.215 4 600 -0.41%
EGH (EKOPOL) 6.60 13 456 +1.54%
EGY (ENERGY) 0.290 131 494 +4.69%
EMP (EMPLOCITY) 0.292 29 -8.75%
EMS (ENIMSO) 0.2720 13 788 -2.51%
ETX (EUROTAX) 2.98 1 134 +2.76%
EUV (EUVIC) 23.60 4 906 +2.61%
EXA (EXAMOBILE) 3.42 51 +0.59%
EXC (EXCELLENC) 0.750 240 986 -0.66%
EXM (EXIMIT) 115.00 115 +2.68%
FAR (FARMINN) 34.70 4 342 +5.15%
FOR (FOREVEREN) 2.50 11 218 +1.63%
FOX (SPACEFOX) 1.740 3 639 -5.95%
FRM (FREEMIND) 6.00 4 811 +5.63%
FRW (FROZENWAY) 30.50 7 187 0.00%
FTL (FOOTHILLS) 0.550 55 0.00%
FVE (FOTOVOLT) 0.320 57 +0.31%
GAL (GALVO) 3.88 200 553 -15.65%
GAR (GARIN) 1.840 606 -5.15%
GDS (GDEVS) 3.18 143 -0.63%
GEN (GENOMED) 28.60 57 +5.93%
GHT (GAMEHUNT) 4.50 171 -3.02%
GHY (GHYDROGEN) 2.00 222 0.00%
GME (GRMEDIA) 49.00 245 0.00%
GMV (GAMIVO) 16.40 16 +0.61%
GMZ (GRUPAMZ) 0.230 6 674 -11.88%
GRC (GRUPAREC) 69.00 69 0.00%
GRL (GREENLANE) 20.60 8 555 0.00%
GRM (GREMPCO) 1.630 7 -0.61%
GRZ (GREENZEB) 10.40 113 +4.00%
GTS (GEOTRANS) 4.59 1 561 -0.86%
GX1 (GENXONE) 5.76 282 +1.05%
HER (HILANDER) 1.510 10 147 +4.14%
HOR (HORTICO) 7.45 4 067 -0.67%
HPE (HIPOWERSA) 0.258 455 0.00%
HPM (HIPROMINE) 74.00 8 331 -1.33%
HRT (HURTIMEX) 0.1220 411 -6.15%
HUB (HUBTECH) 0.234 86 293 +4.00%
ICG (ICECODE) 0.0955 17 332 +8.52%
IDH 2.88 143 +1.41%
IFA (INFRA) 1.815 751 -6.44%
IFL (IFLEASING) 1.67 16 082 -1.18%
IGT (IGORIA) 0.480 7 735 -3.61%
INM (INVENTION) 0.1040 11 951 0.00%
INT (INTERNITY) 8.50 2 562 0.00%
ISD (INSIDPARK) 0.510 76 +2.00%
IVE (INVESTEKO) 1.98 985 0.00%
IVO (INCUVO) 0.650 372 -2.11%
IWS (IRONWOLF) 1.320 492 +2.33%
JJB (JUJUBEE) 0.545 2 700 0.00%
KLK (KOLEJKOWO) 56.00 46 709 0.00%
KLN (KLON) 1.35 20 0.00%
KMB (KOMBINAT) 0.909 34 704 -1.73%
KME 0.200 0 0.00%
KOR (KORBANK) 11.50 12 -0.86%
KPI (KANCELWEC) 2.08 1 541 0.00%
KUB (KUBOTA) 13.20 18 507 +0.76%
LCN (LABOCANNA) 0.210 32 0.00%
LEG (LEGIMI) 29.00 1 050 -3.33%
LET (LETUS) 0.163 1 266 -1.21%
LFR (LIFTERO) 78.00 1 577 416 +0.91%
LGT (LGTRADE) 2.44 1 594 +7.02%
LHD (LICHTHUND) 59.00 2 170 -1.67%
LMG (LMGAMES) 0.655 50 +0.77%
LTM (LTGAMES) 8.90 1 842 +1.14%
LUG 2.00 8 307 0.00%
MAD (MADKOM) 2.68 30 319 +9.84%
MAZ (MAZOP) 14.90 402 0.00%
MBF (MBFGROUP) 4.980 42 141 +2.05%
MDB (MEDICOBIO) 0.390 5 504 -1.02%
MDT (MEDTECH) 0.3880 321 234 +2.11%
MER (MERA) 0.940 9 0.00%
MFD (MFOOD) 2.58 12 135 +0.78%
MLB (MAKOLAB) 9.70 107 +7.78%
MLM (MILISYS) 0.2420 765 -4.35%
MNS (MENNICASK) 51.80 33 183 +0.78%
MO2 (MOLIERA2) 0.0925 54 -0.54%
MPY (MPAY) 0.1325 6 458 -2.93%
MSM 5.72 7 579 +1.42%
MTN (MILTON) 0.765 21 456 +3.38%
MUN (MUNAR) 0.292 481 -8.75%
MXP (MAXIPIZZA) 0.421 3 0.00%
NOB (NOOBZ) 13.20 1 050 -2.94%
NOV (NOVINA) 0.590 1 532 +0.68%
NST (NESTMEDIC) 0.726 19 503 -0.27%
NTS (NOTORIA) 7.50 15 0.00%
NTV (NTVSA) 0.145 29 -3.33%
O2T (ONE2TRIBE) 0.230 1 619 -4.17%
OLY (OLYMP) 0.229 21 -0.43%
ONE (1SOLUTION) 0.0930 1 905 +2.20%
OPI (OPTIGIS) 0.422 63 +0.48%
ORL (ORZLOPONY) 2.10 14 856 0.00%
OUT (OUTDOORZY) 1.140 11 133 -11.63%
OVI (OVIDWORKS) 0.400 4 -0.50%
OZE (OZECAPITAL) 0.378 5 331 0.00%
P24 (PRESENT24) 0.0915 9 0.00%
P2B (PLANETB2B) 0.0470 9 -2.08%
P2C (P2CHILL) 2.86 51 327 +1.42%
PAC (PROACTA) 1.330 19 983 -4.32%
PDG (PYRAMID) 4.46 18 0.00%
PGG (PROGUNSGR) 4.70 1 011 -3.29%
PGH 3.440 131 056 -4.44%
PLI (PLATIGE) 6.50 13 0.00%
PLM (POLMAN) 0.362 278 -2.16%
PLT (PLOTTWIST) 1.44 1 394 +0.70%
PNT (POINTPACK) 14.10 1 482 -0.70%
PRA (PRIME) 0.620 21 990 -1.59%
PRE (PRESIDENT) 86.50 9 767 -0.57%
PRH (POLHOLROZ) 2.50 972 -2.34%
PRN (PARTNER) 23.40 2 419 -0.85%
PTN (POLTRONIC) 0.675 27 0.00%
QUB (QUBICGMS) 0.600 1 099 -1.64%
RAY (PURPLERAY) 5.00 140 -2.34%
RBS (ROBINSON) 3.38 17 0.00%
RDG (READGENE) 5.00 2 792 +0.40%
RRH (RRHGROUP) 0.0555 49 675 -7.50%
RSG (RSGAMES) 5.60 56 +1.82%
RSP (REMORSOL) 4.50 7 019 +3.69%
RST (ROAD) 6.38 50 779 +13.93%
S4E 56.50 75 031 +2.73%
SBE (SOFTBLUE) 0.245 43 454 +6.99%
SCS (STEMCELLS) 0.440 102 -2.22%
SDS (SDSOPTIC) 4.90 14 579 -2.00%
SED (SEDIVIO) 8.05 3 313 -1.23%
SEV (SEVENET) 13.70 76 006 +1.11%
SFD 2.64 10 659 -0.38%
SGD (SIGMADEF) 0.1595 4 610 +3.24%
SKY (STOHID) 3.60 57 756 +60.71%
SMT (SIMTERACT) 4.68 5 0.00%
SOK (SONKA) 11.15 36 523 -2.19%
STA (STARWARD) 8.02 633 +0.75%
SUN (SUNTECH) 2.82 50 671 +0.71%
SYG (SYGNIS) 1.185 29 963 -4.44%
SZR (SZAR) 0.0620 6 0.00%
TCR (TECHROBOT) 12.50 2 037 -1.57%
TEC (TECNTICA) 0.520 2 830 -4.06%
TGG (TRIGGO) 0.860 1 741 -4.44%
TGS (TRUEGS) 0.165 11 222 -8.33%
TLG (TELGAM) 0.430 212 +2.38%
TLS (TELESTR) 24.60 25 -3.91%
TME (TERMOEXP) 10.50 21 -2.78%
TMP (TELEMEDPL) 0.600 10 0.00%
TOS (TAMEX) 3.02 1 759 -4.43%
TRX (TREX) 3.58 4 885 +2.29%
VAI (VOLARIA) 0.985 7 360 -12.05%
VAR (VARSAV) 0.730 199 866 +36.45%
VDS (VIDIS) 4.80 48 0.00%
VEE 12.10 7 313 -2.02%
VER (MPLVERBUM) 5.10 5 +14.86%
VFA (VRFABRIC) 2.68 13 455 +5.51%
VLT (VOOLT) 2.03 12 684 -3.33%
VRB (VERBICOM) 1.94 49 120 +22.78%
WLI (WILDINT) 0.830 2 490 0.00%
WOD (WODKAN) 6.65 1 306 +2.31%
WRL (WIERZYCL) 0.630 616 +3.28%
XDD (MENTZEN) 27.60 19 455 0.00%
YOS (YOSHI) 0.720 20 412 +2.86%
ZEN (ZENERIS) 2.65 11 294 0.00%