Komponenty NCIndex | Kurs | Zmiana |
---|---|---|
4MB (4MOBILITY) | 1.56 16 | -0.64% |
ADX (ADATEX) | 0.252 4 800 | -3.45% |
AGL (AGROLIGA) | 24.20 5 341 | +2.54% |
AIN (ABSINVEST) | 0.665 13 350 | +0.76% |
AIT (AITON) | 0.314 172 | +1.29% |
AME (AMESA) | 48.60 825 | +1.67% |
AOL (ANALIZY) | 22.20 1 616 | -5.13% |
APS | 9.00 13 262 | -6.25% |
AQA (AQUAPOZ) | 10.70 21 | 0.00% |
AQU (AQUABB) | 16.00 32 | 0.00% |
ARG (ARTGAMES) | 0.488 1 630 | +0.41% |
ARI | 0.525 4 696 | -2.78% |
ATA (ATCCARGO) | 17.15 82 759 | -0.29% |
ATJ (ATOMJELLY) | 0.960 13 217 | +9.09% |
AUX (AUXILIA) | 1.330 661 | -1.48% |
AVE (ADVERTIGO) | 0.210 11 | 0.00% |
AZC (AZTEC) | 1.90 19 | 0.00% |
BAC (BACT) | 2.50 2 067 | 0.00% |
BEE (BEEIN) | 11.60 5 501 | +0.87% |
BEP (BIOMASS) | 0.1725 77 566 | +0.88% |
BKD (BKDGAMES) | 2.67 72 | 0.00% |
BPC | 0.142 381 | -2.07% |
BRP (BLACKROSE) | 1.045 4 | +3.47% |
BSH | 12.90 58 713 | -0.39% |
BTK (BIZTECH) | 0.190 2 304 | 0.00% |
CBD (CANNABIS) | 0.3095 29 435 | -0.16% |
CCS | 0.685 1 439 | -6.16% |
CFG | 2.40 651 | +3.45% |
CHP (CHERRY) | 5.40 6 721 | -6.90% |
CLA (CONSOLE) | 7.80 304 | 0.00% |
CMI | 13.70 14 | +2.24% |
COR (COREY) | 0.555 54 794 | -3.48% |
COS (COSMA) | 0.424 32 | -4.72% |
CRB (CARBONSTU) | 6.30 4 297 | -1.25% |
CTF (CENTURION) | 0.360 18 | -1.64% |
CWA (CONSOLEW) | 6.26 25 686 | +4.33% |
DEG (DETGAMES) | 1.91 46 557 | -4.02% |
DGS (DEMGAMES) | 0.835 63 696 | +11.33% |
DKR (DEKTRA) | 7.52 4 563 | -1.05% |
DNS (DANKS) | 0.760 2 909 | 0.00% |
DPG (DARKPOINT) | 15.20 1 216 | 0.00% |
DRF (DRFINANCE) | 1.02 11 515 | -6.42% |
DRG (DRAGEUS) | 1.295 816 | -0.77% |
DTX (DITIX) | 0.240 6 393 | -4.00% |
DUA (DUALITY) | 0.736 2 213 | 0.00% |
EBX (EKOBOX) | 1.545 15 822 | +0.98% |
ECC (ECCGAMES) | 0.397 3 869 | -2.22% |
ECL | 8.85 9 809 | -1.67% |
ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
ECT (ECO5TECH) | 1.855 5 661 | +0.27% |
EEE (EKIPA) | 3.29 5 961 | +0.30% |
EGH (EKOPOL) | 5.35 2 871 | -2.73% |
EGY (ENERGY) | 0.1115 77 529 | -0.89% |
EKS (EKIOSK) | 1.00 11 | +0.50% |
EON (EONET) | 26.40 15 143 | -4.35% |
ETX (EUROTAX) | 2.70 10 530 | +14.41% |
EXA (EXAMOBILE) | 3.20 4 605 | 0.00% |
EXC (EXCELLENC) | 0.1946 15 150 | +0.10% |
EXM (EXIMIT) | 131.00 2 755 | 0.00% |
F51 (FARM51) | 5.50 59 114 | -0.36% |
FEM (FEMTECH) | 0.595 177 810 | +8.18% |
FOR (FOREVEREN) | 3.52 5 267 | -0.28% |
FOX (SPACEFOX) | 4.90 5 934 | -2.00% |
FRM (FREEMIND) | 5.80 6 752 | +4.32% |
FRW (FROZENWAY) | 41.30 24 618 | -0.48% |
FTH (FINTECH) | 0.0888 17 538 | +9.63% |
FVE (FOTOVOLT) | 0.630 9 009 | +3.28% |
GAL (GALVO) | 1.54 149 221 | +4.05% |
GAR (GARIN) | 3.70 518 | 0.00% |
GDS (GDEVS) | 4.05 4 684 | 0.00% |
GHT (GAMEHUNT) | 10.95 650 | -0.45% |
GHY (GHYDROGEN) | 2.08 687 | -1.89% |
GME (GRMEDIA) | 53.50 3 919 | 0.00% |
GMV (GAMIVO) | 14.50 2 112 | 0.00% |
GMZ (GRUPAMZ) | 0.387 1 243 | 0.00% |
GRC (GRUPAREC) | 68.50 822 | +5.38% |
GRM (GREMPCO) | 1.060 18 506 | -14.86% |
GRZ (GREENZEB) | 9.00 18 | 0.00% |
GTS (GEOTRANS) | 6.42 12 581 | -0.93% |
GX1 (GENXONE) | 5.74 2 919 | +2.50% |
HER (HILANDER) | 2.57 13 363 | -1.53% |
HMP (HEMP) | 0.2725 23 592 | -0.73% |
HOR (HORTICO) | 6.18 36 427 | -2.22% |
HPM (HIPROMINE) | 138.00 27 751 | -0.72% |
HUB (HUBTECH) | 0.266 47 490 | -1.12% |
ICG (ICECODE) | 0.169 20 268 | +14.19% |
IFA (INFRA) | 2.70 9 513 | -6.25% |
IGT (IGORIA) | 0.210 833 | +0.48% |
IMG (IMMGAMES) | 2.84 77 669 | -8.39% |
INM (INVENTION) | 0.1705 40 514 | -2.57% |
INT (INTERNITY) | 7.30 6 940 | -0.68% |
ISD (INSIDPARK) | 7.60 3 756 | -6.17% |
IVE (INVESTEKO) | 3.60 14 239 | +5.88% |
IVO (INCUVO) | 0.564 2 981 | +0.36% |
IWS (IRONWOLF) | 2.20 198 | -4.35% |
JJB (JUJUBEE) | 1.740 11 440 | -0.57% |
K2P (KOOL2PLAY) | 0.960 48 | +0.42% |
KBJ | 24.10 31 590 | -1.63% |
KBT (KLABATER) | 0.970 1 595 534 | -19.83% |
KLE (KLEPSYDRA) | 6.70 33 042 | +1.52% |
KLK (KOLEJKOWO) | 62.70 28 041 | -1.26% |
KLN (KLON) | 1.35 36 | 0.00% |
KOR (KORBANK) | 8.80 1 139 | +1.15% |
KUB (KUBOTA) | 14.30 8 328 | +2.88% |
LCN (LABOCANNA) | 0.294 1 966 | +5.00% |
LEG (LEGIMI) | 44.00 2 641 | 0.00% |
LET (LETUS) | 1.10 110 | +10.00% |
LGT (LGTRADE) | 3.28 13 | 0.00% |
LHD (LICHTHUND) | 32.40 97 | 0.00% |
LMG (LMGAMES) | 0.960 6 563 | 0.00% |
LTM (LTGAMES) | 9.88 73 263 | -1.20% |
LUG | 4.20 108 | 0.00% |
LUK (LUKARDI) | 0.510 1 | 0.00% |
LXB (LEXBONO) | 0.152 14 | +2.70% |
MAD (MADKOM) | 2.58 19 467 | +4.03% |
MAZ (MAZOP) | 22.40 4 500 | -1.32% |
MBF (MBFGROUP) | 1.810 18 | +2.55% |
MDB (MEDICOBIO) | 0.270 3 238 | -3.23% |
MDP (MEDCAMP) | 0.780 44 784 | -16.58% |
MFD (MFOOD) | 0.880 11 710 | -0.56% |
MGS (MADNETIC) | 6.24 5 621 | +13.87% |
MLB (MAKOLAB) | 4.90 49 | 0.00% |
MLM (MILISYS) | 0.696 354 421 | -4.66% |
MMS (MADMIND) | 1.06 20 488 | +2.42% |
MND (MINERAL) | 1.43 11 872 | -3.38% |
MNS (MENNICASK) | 52.60 4 252 | -1.50% |
MO2 (MOLIERA2) | 0.122 638 | -0.81% |
MPY (MPAY) | 0.3860 52 407 | -3.26% |
MSM | 3.80 14 604 | -1.81% |
MTN (MILTON) | 0.950 33 142 | 0.00% |
MXP (MAXIPIZZA) | 0.396 452 | -0.50% |
NOB (NOOBZ) | 12.00 21 108 | +10.09% |
NOV (NOVINA) | 0.719 70 654 | -2.18% |
NST (NESTMEDIC) | 0.420 13 | +1.94% |
NTS (NOTORIA) | 9.55 3 084 | +0.53% |
NTV (NTVSA) | 0.218 23 863 | -22.14% |
NWA (NWAI) | 22.50 1 008 | +0.45% |
O2T (ONE2TRIBE) | 0.286 431 | 0.00% |
OLY (OLYMP) | 0.310 47 | -1.27% |
OML (ONEMORE) | 1.450 56 008 | +0.14% |
ONE (1SOLUTION) | 0.1030 13 250 | -1.44% |
OPI (OPTIGIS) | 0.486 0 | 0.00% |
ORL (ORZLOPONY) | 3.54 28 | 0.00% |
OUT (OUTDOORZY) | 0.430 2 498 | -7.33% |
OVI (OVIDWORKS) | 0.566 15 996 | 0.00% |
OZE (OZECAPITAL) | 0.620 406 794 | +3.33% |
P24 (PRESENT24) | 0.0875 348 | 0.00% |
P2C (P2CHILL) | 6.50 160 855 | -7.80% |
PAC (PROACTA) | 1.095 3 123 | +4.29% |
PDG (PYRAMID) | 13.10 14 946 | +4.80% |
PLG (PLGROUP) | 0.292 25 343 | +3.55% |
PLI (PLATIGE) | 13.65 4 115 | 0.00% |
PLM (POLMAN) | 0.468 1 310 | +6.36% |
PLT (PLOTTWIST) | 1.10 1 064 | +1.85% |
PMG (PGMSA) | 16.70 838 665 | -3.58% |
PNT (POINTPACK) | 12.05 21 285 | -2.82% |
PRE (PRESIDENT) | 119.94 70 406 | -0.84% |
PRN (PARTNER) | 0.163 399 | +5.16% |
PRS (PRYMUS) | 6.15 92 | 0.00% |
QUB (QUBICGMS) | 1.160 1 595 | +0.87% |
RBS (ROBINSON) | 3.44 10 | +0.58% |
RCM (REDCARPET) | 30.80 62 | +0.65% |
RCW (RUCHCHORZ) | 0.408 286 | +4.62% |
RDG (READGENE) | 5.22 13 109 | +3.57% |
RGL (ROBSGROUP) | 0.313 2 616 | +1.62% |
RRH (RRHGROUP) | 0.0920 10 770 | -0.22% |
RSG (RSGAMES) | 10.30 5 387 | +0.98% |
RSP (REMORSOL) | 8.30 3 819 | -0.48% |
RST (ROAD) | 5.94 4 435 | -1.00% |
S4E | 35.00 110 891 | -5.41% |
SBE (SOFTBLUE) | 0.220 66 995 | +2.80% |
SCS (STEMCELLS) | 0.320 15 682 | +3.90% |
SCW (SCANWAY) | 107.50 834 197 | -2.27% |
SDG (SUNDRAGON) | 0.528 842 233 | +1.54% |
SED (SEDIVIO) | 7.86 283 | +2.08% |
SEV (SEVENET) | 2.78 15 401 | +2.96% |
SFD | 3.52 32 736 | +0.57% |
SIN (SOLARINOV) | 0.0670 10 003 | -4.29% |
SLT (SAULETECH) | 1.350 39 181 | 0.00% |
SMT (SIMTERACT) | 5.85 3 137 | -7.87% |
SNG (SYNERGA) | 0.528 466 | +2.33% |
SNN (SUNNET) | 1.975 14 716 | -2.23% |
SOK (SONKA) | 10.00 20 743 | -1.48% |
STA (STARWARD) | 9.40 4 976 | 0.00% |
SUN (SUNTECH) | 1.995 7 172 | +0.25% |
SYG (SYGNIS) | 1.16 17 675 | +0.87% |
SZR (SZAR) | 0.103 57 | 0.00% |
TCR (TECHROBOT) | 15.50 29 311 | -2.21% |
TGG (TRIGGO) | 1.50 434 | +3.45% |
TGS (TRUEGS) | 0.440 6 666 | 0.00% |
TLG (TELGAM) | 0.406 5 195 | +2.01% |
TLS (TELESTR) | 22.00 17 452 | +4.76% |
TME (TERMOEXP) | 18.30 18 | +5.17% |
TMP (TELEMEDPL) | 0.670 7 | 0.00% |
TNT (TNTPROENR) | 1.140 1 199 | +8.57% |
TOS (TAMEX) | 2.76 887 | -1.43% |
TRX (TREX) | 1.07 3 206 | +0.94% |
UNV (UNIVERSE) | 2.98 653 | 0.00% |
VAR (VARSAV) | 0.437 15 906 | +5.05% |
VDS (VIDIS) | 5.20 10 | 0.00% |
VEE | 13.45 25 595 | +2.28% |
VER (MPLVERBUM) | 12.70 2 254 | 0.00% |
VFA (VRFABRIC) | 2.83 597 | -5.03% |
VGN (VINCIGEN) | 0.400 19 532 | +5.26% |
VLT (VOOLT) | 3.52 5 185 | +2.33% |
VRB (VERBICOM) | 1.12 24 212 | +3.70% |
VRF (VRFACTORY) | 0.346 1 301 | 0.00% |
WLI (WILDINT) | 2.44 6 864 | -3.17% |
WOD (WODKAN) | 8.00 831 | 0.00% |
WRL (WIERZYCL) | 0.522 10 | 0.00% |
XDD (MENTZEN) | 37.20 15 395 | +0.54% |
YOS (YOSHI) | 2.44 3 527 | +0.41% |
YTF (YETIFORCE) | 0.850 43 | 0.00% |
ZEN (ZENERIS) | 4.18 1 516 | -2.34% |