Komponenty NCIndex Kurs Zmiana
4MB (4MOBILITY) 1.14 17 +0.88%
ADX (ADATEX) 1.19 139 +0.85%
AGL (AGROLIGA) 23.00 9 555 +4.55%
AIN (ABSINVEST) 1.11 1 749 +0.91%
AIT (AITON) 0.286 5 408 -1.04%
AME (AMESA) 2.37 237 -0.84%
AOL (ANALIZY) 26.40 53 -5.71%
APS 7.65 6 615 -0.65%
AQA (AQUAPOZ) 8.45 17 -0.59%
AQU (AQUABB) 11.60 81 +0.87%
ARG (ARTGAMES) 0.875 131 531 -2.78%
ARI 0.404 18 0.00%
ATA (ATCCARGO) 13.00 27 780 0.00%
ATJ (ATOMJELLY) 1.66 20 133 -2.35%
AUX (AUXILIA) 1.305 1 583 +1.16%
AVE (ADVERTIGO) 0.220 4 0.00%
AZC (AZTEC) 1.63 85 +1.87%
BAC (BACT) 3.96 6 621 +1.54%
BEE (BEEIN) 7.70 7 117 +9.22%
BEP (BIOMASS) 0.1310 44 730 +1.55%
BIG (BASEIG) 49.00 4 600 +4.26%
BKD (BKDGAMES) 2.13 4 756 +0.47%
BPC 0.100 151 0.00%
BSH 17.20 4 140 -0.58%
BTK (BIZTECH) 0.1700 3 365 +0.59%
CBD (CANNABIS) 0.1782 38 071 +0.68%
CCS 0.560 1 579 -1.75%
CFG 1.840 693 0.00%
CHP (CHERRY) 3.23 8 930 -1.22%
CLA (CONSOLE) 6.45 13 +1.57%
CMI 10.40 21 0.00%
COR (COREY) 0.4000 1 049 -0.99%
COS (COSMA) 0.439 46 0.00%
CRB (CARBONSTU) 2.98 1 016 -0.67%
CST (CSTORE) 2.65 28 639 +16.23%
CTF (CENTURION) 0.290 858 778 -8.81%
CWA (CONSOLEW) 7.32 163 432 +15.82%
DFH (DEFENCEH) 0.845 54 385 +3.05%
DKR (DEKTRA) 5.40 6 779 0.00%
DNS (DANKS) 0.760 1 001 +2.70%
DPG (DARKPOINT) 15.80 79 082 -1.25%
DRF (DRFINANCE) 0.975 11 833 0.00%
DRG (DRAGEUS) 1.000 61 +2.04%
DTX (DITIX) 0.217 14 -1.36%
DUA (DUALITY) 1.000 218 -1.96%
EBX (EKOBOX) 1.590 21 506 +1.60%
ECC (ECCGAMES) 0.206 419 +0.49%
ECL 16.40 37 436 +3.80%
ECT (ECO5TECH) 1.530 4 298 -3.16%
EEE (EKIPA) 1.350 12 294 +4.25%
EGH (EKOPOL) 6.10 1 613 +0.83%
EGY (ENERGY) 0.1880 4 267 -0.79%
EMP (EMPLOCITY) 0.820 290 139 +0.61%
ETX (EUROTAX) 2.30 2 234 +4.55%
EUV (EUVIC) 24.80 2 478 -0.80%
EXA (EXAMOBILE) 3.50 1 237 -4.89%
EXC (EXCELLENC) 0.3830 117 617 +1.46%
EXM (EXIMIT) 115.00 2 061 0.00%
FEM (FEMTECH) 0.326 96 0.00%
FOR (FOREVEREN) 2.78 6 515 -0.36%
FOX (SPACEFOX) 2.40 134 0.00%
FRM (FREEMIND) 6.10 14 686 +3.74%
FRW (FROZENWAY) 38.70 734 +1.04%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FVE (FOTOVOLT) 0.460 571 -7.82%
GAL (GALVO) 1.440 2 255 -1.37%
GAR (GARIN) 2.60 256 +4.00%
GDS (GDEVS) 1.940 1 623 +2.92%
GEN (GENOMED) 23.00 5 255 +2.68%
GHT (GAMEHUNT) 5.88 5 578 0.00%
GHY (GHYDROGEN) 2.00 24 +0.50%
GME (GRMEDIA) 70.00 3 338 +0.72%
GMV (GAMIVO) 15.40 524 +4.41%
GMZ (GRUPAMZ) 0.310 1 804 -2.82%
GNS (NIEWIADOW) 18.00 3 089 760 +7.66%
GRC (GRUPAREC) 63.00 504 0.00%
GRL (GREENLANE) 19.50 7 297 +1.56%
GRM (GREMPCO) 1.040 4 999 -2.80%
GRZ (GREENZEB) 8.55 34 +0.59%
GTS (GEOTRANS) 5.10 6 396 +0.39%
GX1 (GENXONE) 5.94 15 654 -0.67%
HER (HILANDER) 1.945 19 236 +0.26%
HMP (HEMP) 0.2025 68 046 +4.81%
HOR (HORTICO) 7.62 26 051 +1.06%
HPE (HIPOWERSA) 0.400 9 0.00%
HPM (HIPROMINE) 79.00 2 212 -1.00%
HRT (HURTIMEX) 0.1930 864 -2.03%
HUB (HUBTECH) 0.235 35 916 -1.26%
ICG (ICECODE) 0.210 118 -11.76%
IDH 1.68 2 +4.35%
IFA (INFRA) 1.700 85 -2.86%
IGT (IGORIA) 0.200 9 799 -4.76%
IMG (IMMGAMES) 1.270 166 023 +4.96%
INM (INVENTION) 0.1120 113 951 -3.03%
INT (INTERNITY) 7.85 1 090 0.00%
ISD (INSIDPARK) 0.555 410 -0.36%
IVE (INVESTEKO) 2.10 63 0.00%
IVO (INCUVO) 0.640 64 -1.54%
IWS (IRONWOLF) 2.00 27 672 -4.76%
JJB (JUJUBEE) 0.720 2 598 +0.84%
K2P (KOOL2PLAY) 0.656 52 0.00%
KBJ 16.60 117 +3.11%
KLE (KLEPSYDRA) 8.04 138 671 -0.74%
KLK (KOLEJKOWO) 77.99 7 749 -0.31%
KLN (KLON) 1.30 1 047 -0.76%
KME 0.272 6 493 -2.86%
KOR (KORBANK) 10.90 16 724 -8.40%
KPC (KUPIEC) 1.14 86 +14.00%
KPI (KANCELWEC) 1.82 45 -5.70%
KUB (KUBOTA) 14.50 5 169 +7.01%
LCN (LABOCANNA) 0.218 218 +0.46%
LEG (LEGIMI) 34.00 476 -2.86%
LET (LETUS) 0.940 42 0.00%
LGT (LGTRADE) 2.56 608 -1.54%
LHD (LICHTHUND) 54.00 2 484 +0.93%
LTM (LTGAMES) 9.46 15 392 +6.29%
LUG 1.80 4 800 -7.69%
MAD (MADKOM) 4.42 41 157 +4.74%
MAZ (MAZOP) 16.46 132 -0.12%
MBF (MBFGROUP) 6.08 159 278 -3.18%
MDB (MEDICOBIO) 0.428 18 942 -6.35%
MDP (MEDCAMP) 0.785 4 015 -1.26%
MER (MERA) 1.10 55 -1.79%
MFD (MFOOD) 1.600 10 396 -1.23%
MGS (MADNETIC) 2.32 4 627 +5.45%
MIG (MILITARY) 0.522 191 646 +10.83%
MLB (MAKOLAB) 6.60 22 230 +1.54%
MLM (MILISYS) 0.3320 12 542 -1.78%
MMS (MADMIND) 0.387 11 0.00%
MND (MINERAL) 0.850 765 0.00%
MNS (MENNICASK) 87.20 80 322 +1.40%
MO2 (MOLIERA2) 0.0970 100 0.00%
MPY (MPAY) 0.2700 13 824 +0.19%
MSM 4.98 9 351 +7.79%
MTN (MILTON) 0.675 8 427 -1.46%
MUN (MUNAR) 0.420 8 588 +5.00%
NOB (NOOBZ) 15.40 1 792 -2.53%
NOV (NOVINA) 0.612 32 896 -0.81%
NST (NESTMEDIC) 0.615 2 249 +1.65%
NTS (NOTORIA) 8.40 420 +0.60%
NTV (NTVSA) 0.175 244 -1.13%
NWA (NWAI) 29.30 23 386 +2.45%
O2T (ONE2TRIBE) 0.254 1 384 +2.42%
OLY (OLYMP) 0.254 997 -1.17%
ONE (1SOLUTION) 0.0930 232 0.00%
OPI (OPTIGIS) 0.418 21 533 -0.48%
ORL (ORZLOPONY) 2.36 2 033 +7.27%
OUT (OUTDOORZY) 1.090 28 136 +16.58%
OVI (OVIDWORKS) 0.542 8 056 -2.52%
OZE (OZECAPITAL) 0.458 6 148 +1.33%
P24 (PRESENT24) 0.128 11 380 0.00%
P2B (PLANETB2B) 0.0795 843 +1.92%
P2C (P2CHILL) 1.990 19 668 0.00%
PAC (PROACTA) 0.720 2 800 0.00%
PDG (PYRAMID) 7.60 154 -3.80%
PGG (PROGUNSGR) 6.48 374 179 +2.86%
PLI (PLATIGE) 6.72 7 112 -4.00%
PLM (POLMAN) 0.448 62 -1.75%
PLT (PLOTTWIST) 1.55 439 +0.65%
PNT (POINTPACK) 12.45 2 214 -0.40%
PRE (PRESIDENT) 110.50 33 361 +4.25%
PRH (POLHOLROZ) 2.86 20 071 +1.42%
PRN (PARTNER) 0.306 65 221 0.00%
QUB (QUBICGMS) 0.840 4 235 -1.18%
RAY (PURPLERAY) 4.66 1 959 -8.63%
RBS (ROBINSON) 2.84 4 636 +2.90%
RDG (READGENE) 5.38 59 0.00%
RRH (RRHGROUP) 0.0752 11 807 -1.83%
RSG (RSGAMES) 8.15 408 -4.12%
RSP (REMORSOL) 6.74 47 +0.30%
RST (ROAD) 4.92 49 0.00%
S4E 38.60 39 0.00%
SBE (SOFTBLUE) 0.260 275 214 -3.35%
SCS (STEMCELLS) 0.340 4 406 -10.53%
SCW (SCANWAY) 350.00 2 910 793 +1.45%
SDS (SDSOPTIC) 6.44 13 307 +11.03%
SED (SEDIVIO) 10.40 8 190 +3.48%
SEV (SEVENET) 10.85 724 312 +2.36%
SFD 2.75 17 765 +2.61%
SIN (SOLARINOV) 0.0502 2 628 -3.83%
SKY (STOHID) 1.660 1 345 +3.11%
SMT (SIMTERACT) 5.65 1 184 +2.73%
SNG (SYNERGA) 0.548 8 244 +5.79%
SOK (SONKA) 9.88 24 060 -1.20%
STA (STARWARD) 8.14 12 869 +4.90%
SUN (SUNTECH) 1.635 2 404 -0.30%
SYG (SYGNIS) 1.890 489 022 +2.16%
SZR (SZAR) 0.0960 10 207 +11.63%
TCR (TECHROBOT) 19.75 1 091 930 +29.51%
TEC (TECNTICA) 0.640 187 994 +21.90%
TGG (TRIGGO) 1.020 220 +0.99%
TGS (TRUEGS) 0.264 150 -0.75%
TLG (TELGAM) 0.480 12 820 +3.23%
TLS (TELESTR) 24.40 3 648 +3.39%
TME (TERMOEXP) 13.60 27 +4.62%
TNT (TNTPROENR) 0.780 2 083 0.00%
TOS (TAMEX) 3.60 9 669 +0.56%
TRX (TREX) 2.36 45 654 +1.72%
UFG (UFGAMES) 1.00 7 989 -8.26%
UNV (UNIVERSE) 3.50 1 066 -7.89%
VAI (VOLARIA) 1.520 9 038 -2.56%
VAR (VARSAV) 0.544 24 728 +0.37%
VDS (VIDIS) 4.98 125 +0.40%
VEE 14.30 8 197 +0.70%
VER (MPLVERBUM) 7.45 15 0.00%
VFA (VRFABRIC) 4.21 8 647 +0.96%
VLT (VOOLT) 2.50 1 374 +7.30%
VRB (VERBICOM) 1.67 183 -1.18%
VRF (VRFACTORY) 0.202 58 052 +4.12%
WLI (WILDINT) 0.845 3 443 -0.59%
WOD (WODKAN) 6.80 680 -8.72%
WRL (WIERZYCL) 0.590 1 334 -0.67%
XDD (MENTZEN) 30.30 26 653 +1.00%
YOS (YOSHI) 1.950 11 482 +5.98%
ZEN (ZENERIS) 3.33 2 195 -5.13%