Komponenty NCIndex Kurs Zmiana
AGL (AGROLIGA) 28.00 11 291 -3.11%
AIN (ABSINVEST) 1.34 338 0.00%
AIT (AITON) 0.252 5 025 +2.86%
AME (AMESA) 2.04 4 047 -5.56%
AOL (ANALIZY) 27.00 243 -7.53%
APS 6.15 1 056 +2.50%
AQU (AQUABB) 13.00 26 0.00%
ARG (ARTGAMES) 0.540 4 011 +2.86%
ARI 0.400 12 0.00%
ATA (ATCCARGO) 11.00 20 042 -2.65%
ATJ (ATOMJELLY) 0.500 21 201 -0.99%
AUX (AUXILIA) 1.140 11 521 -5.00%
AZC (AZTEC) 1.14 16 571 -0.87%
BAC (BACT) 3.33 1 276 -0.60%
BEE (BEEIN) 15.60 16 +0.65%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BHX (BINARY) 3.86 1 136 -0.52%
BIG (BASEIG) 14.00 8 352 -6.67%
BKD (BKDGAMES) 2.18 3 719 +5.83%
BPC 0.0690 50 0.00%
BSA (BRAS) 0.1935 8 888 -0.77%
BSH 25.20 105 773 -3.82%
BTK (BIZTECH) 0.1390 183 -5.44%
CBD (CANNABIS) 0.1720 18 539 +0.58%
CCS 0.488 1 +8.44%
CFG 1.535 230 -2.23%
CLA (CONSOLE) 6.45 13 0.00%
CMI 5.90 143 -4.84%
COS (COSMA) 0.418 167 -0.48%
CRB (CARBONSTU) 2.26 8 294 +9.71%
CST (CSTORE) 4.38 143 865 +28.82%
CTF (CENTURION) 0.0870 26 234 -1.14%
CWA (CONSOLEW) 3.08 201 +0.65%
DFH (DEFENCEH) 0.528 126 926 +1.54%
DGS (DEMGAMES) 0.324 75 -1.82%
DKR (DEKTRA) 5.56 695 -0.71%
DNS (DANKS) 0.800 1 272 0.00%
DPG (DARKPOINT) 11.50 8 905 +6.48%
DRF (DRFINANCE) 1.235 1 430 -4.63%
DRG (DRAGEUS) 0.912 18 0.00%
DRZ (DORZECZY) 27.80 167 -0.71%
DTX (DITIX) 0.1990 950 0.00%
EBX (EKOBOX) 1.300 3 370 -2.26%
ECC (ECCGAMES) 0.1955 1 451 +0.26%
ECK (EUROSNACK) 2.46 6 096 -0.40%
ECL 4.64 28 -2.11%
ECT (ECO5TECH) 0.645 32 -2.27%
EEE (EKIPA) 1.225 1 766 -1.61%
EGH (EKOPOL) 6.10 488 -2.40%
EGY (ENERGY) 0.285 41 240 -1.72%
EMP (EMPLOCITY) 0.292 480 -5.19%
EMS (ENIMSO) 0.2730 1 948 -0.36%
ETX (EUROTAX) 3.14 324 +3.29%
EUV (EUVIC) 23.20 12 686 +0.87%
EXA (EXAMOBILE) 3.64 73 -5.21%
EXC (EXCELLENC) 0.595 228 167 0.00%
EXM (EXIMIT) 115.00 115 +2.68%
FAR (FARMINN) 35.48 1 029 +5.93%
FOR (FOREVEREN) 2.43 1 445 -2.80%
FOX (SPACEFOX) 1.780 511 -1.11%
FRM (FREEMIND) 6.98 70 0.00%
FRW (FROZENWAY) 29.90 2 039 -2.61%
FTL (FOOTHILLS) 0.540 11 0.00%
FVE (FOTOVOLT) 0.346 10 0.00%
GAL (GALVO) 3.80 171 0.00%
GAR (GARIN) 2.00 20 0.00%
GDS (GDEVS) 3.14 1 377 0.00%
GEN (GENOMED) 29.80 89 -3.87%
GHT (GAMEHUNT) 4.80 10 0.00%
GHY (GHYDROGEN) 2.00 222 0.00%
GME (GRMEDIA) 47.00 8 346 0.00%
GMV (GAMIVO) 16.40 82 0.00%
GMZ (GRUPAMZ) 0.295 4 632 +13.03%
GRC (GRUPAREC) 70.60 352 +2.92%
GRL (GREENLANE) 21.00 2 100 0.00%
GRM (GREMPCO) 1.660 2 426 +4.40%
GRZ (GREENZEB) 10.20 312 +3.03%
GTS (GEOTRANS) 4.50 3 494 -1.10%
GX1 (GENXONE) 5.76 3 828 +4.73%
HER (HILANDER) 1.375 2 729 -0.72%
HOR (HORTICO) 7.20 37 841 -1.37%
HPE (HIPOWERSA) 0.250 682 +9.65%
HPM (HIPROMINE) 74.00 74 +2.78%
HRT (HURTIMEX) 0.1380 41 0.00%
HUB (HUBTECH) 0.259 9 042 -0.38%
ICG (ICECODE) 0.0855 209 -2.29%
IDH 2.60 520 -5.11%
IFA (INFRA) 2.08 2 +0.97%
IFL (IFLEASING) 1.69 1 690 0.00%
IGT (IGORIA) 0.444 853 -0.89%
INM (INVENTION) 0.1090 529 0.00%
INT (INTERNITY) 8.60 4 419 -1.15%
ISD (INSIDPARK) 0.510 87 -1.92%
IVE (INVESTEKO) 1.88 100 +1.62%
IVO (INCUVO) 0.694 119 -0.86%
IWS (IRONWOLF) 1.200 26 073 -8.40%
JJB (JUJUBEE) 0.515 1 022 +3.00%
KLK (KOLEJKOWO) 54.50 16 429 +0.93%
KLN (KLON) 1.35 46 0.00%
KMB (KOMBINAT) 1.026 399 682 +6.88%
KME 0.160 918 -11.11%
KOR (KORBANK) 12.10 12 +0.83%
KPI (KANCELWEC) 2.10 3 675 -0.94%
KUB (KUBOTA) 12.85 180 0.00%
LCN (LABOCANNA) 0.216 22 0.00%
LEG (LEGIMI) 28.00 56 -3.45%
LET (LETUS) 0.162 238 -1.22%
LFR (LIFTERO) 74.49 68 275 0.00%
LGT (LGTRADE) 2.04 9 366 -3.77%
LHD (LICHTHUND) 52.00 8 693 -1.89%
LMG (LMGAMES) 0.670 13 0.00%
LTM (LTGAMES) 10.60 64 302 +17.78%
LUG 1.89 161 +3.85%
MAD (MADKOM) 3.10 4 388 +3.33%
MAZ (MAZOP) 13.50 7 814 -4.93%
MBF (MBFGROUP) 4.600 47 246 -6.12%
MDB (MEDICOBIO) 0.394 347 +1.03%
MDT (MEDTECH) 0.4200 614 472 +3.96%
MER (MERA) 1.02 15 0.00%
MFD (MFOOD) 3.16 59 477 +6.76%
MLB (MAKOLAB) 8.75 2 374 -2.78%
MLM (MILISYS) 0.2640 3 283 +0.76%
MNS (MENNICASK) 49.90 8 395 -0.99%
MO2 (MOLIERA2) 0.0850 410 -5.56%
MPY (MPAY) 0.1405 16 850 +6.04%
MSM 5.26 2 479 +3.14%
MTN (MILTON) 0.700 1 280 +0.72%
MUN (MUNAR) 0.290 4 449 +0.69%
MXP (MAXIPIZZA) 0.425 146 0.00%
NOB (NOOBZ) 13.40 13 +0.75%
NOV (NOVINA) 0.598 592 -0.33%
NST (NESTMEDIC) 0.772 7 797 +1.05%
NTS (NOTORIA) 6.95 7 -2.80%
NTV (NTVSA) 0.150 11 0.00%
O2T (ONE2TRIBE) 0.228 1 349 +0.88%
OLY (OLYMP) 0.233 8 -1.27%
ONE (1SOLUTION) 0.0938 152 +0.21%
OPI (OPTIGIS) 0.430 6 203 0.00%
ORL (ORZLOPONY) 2.20 2 057 -8.33%
OUT (OUTDOORZY) 1.260 5 281 -0.79%
OVI (OVIDWORKS) 0.332 2 635 -1.19%
OZE (OZECAPITAL) 0.374 12 0.00%
P24 (PRESENT24) 0.0925 9 0.00%
P2B (PLANETB2B) 0.0470 9 0.00%
P2C (P2CHILL) 2.62 2 512 -4.38%
PAC (PROACTA) 1.370 15 700 -0.72%
PDG (PYRAMID) 4.56 9 0.00%
PGG (PROGUNSGR) 5.20 12 764 +0.97%
PGH 3.790 25 390 -0.26%
PLI (PLATIGE) 6.50 228 0.00%
PLM (POLMAN) 0.427 2 732 -1.84%
PLT (PLOTTWIST) 1.44 12 0.00%
PNT (POINTPACK) 14.70 29 0.00%
PRA (PRIME) 0.775 29 916 +12.32%
PRE (PRESIDENT) 86.00 431 -0.58%
PRH (POLHOLROZ) 2.42 1 391 -1.63%
PRN (PARTNER) 21.40 2 574 -0.93%
PTN (POLTRONIC) 0.650 10 455 +1.56%
QUB (QUBICGMS) 0.645 3 424 0.00%
RAY (PURPLERAY) 5.00 10 0.00%
RBS (ROBINSON) 3.92 23 +5.38%
RDG (READGENE) 5.00 5 +0.20%
RRH (RRHGROUP) 0.0470 16 423 -4.08%
RSG (RSGAMES) 5.10 1 535 0.00%
RSP (REMORSOL) 4.88 24 -3.37%
RST (ROAD) 5.78 317 +0.70%
S4E 61.50 12 965 -1.60%
SBE (SOFTBLUE) 0.249 1 413 -2.35%
SCS (STEMCELLS) 0.488 49 +0.41%
SDS (SDSOPTIC) 4.42 2 210 -1.78%
SED (SEDIVIO) 7.40 132 0.00%
SEV (SEVENET) 12.05 51 576 -3.21%
SFD 2.94 7 691 0.00%
SGD (SIGMADEF) 0.1400 2 957 +2.19%
SKY (STOHID) 3.08 3 703 +0.65%
SMT (SIMTERACT) 4.60 9 0.00%
SOK (SONKA) 11.60 8 589 -0.85%
STA (STARWARD) 7.78 778 -3.47%
SUN (SUNTECH) 2.42 241 +0.83%
SYG (SYGNIS) 1.130 4 881 +0.44%
SZR (SZAR) 0.0525 6 -0.94%
TCR (TECHROBOT) 12.00 240 0.00%
TEC (TECNTICA) 0.600 300 0.00%
TGG (TRIGGO) 0.920 188 +2.22%
TGS (TRUEGS) 0.169 815 0.00%
TLG (TELGAM) 0.448 1 316 +6.16%
TLS (TELESTR) 25.40 1 956 -0.78%
TME (TERMOEXP) 10.80 1 021 0.00%
TMP (TELEMEDPL) 0.610 18 0.00%
TOS (TAMEX) 3.00 30 -0.66%
TRX (TREX) 3.56 616 -0.56%
VAI (VOLARIA) 1.010 3 119 -5.61%
VAR (VARSAV) 0.955 283 303 +14.37%
VDS (VIDIS) 5.60 1 601 -3.45%
VEE 11.85 10 430 -4.82%
VER (MPLVERBUM) 4.88 14 +0.41%
VFA (VRFABRIC) 2.72 14 +1.49%
VLT (VOOLT) 1.800 10 057 -3.49%
VRB (VERBICOM) 1.54 15 0.00%
WLI (WILDINT) 0.700 752 -0.71%
WOD (WODKAN) 6.30 459 -6.67%
WRL (WIERZYCL) 0.650 7 0.00%
XDD (MENTZEN) 26.80 2 154 +0.75%
YOS (YOSHI) 0.692 694 -3.89%
ZEN (ZENERIS) 2.60 398 +0.39%