| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.02 3 | -7.27% |
| ADX (ADATEX) | 1.34 92 | 0.00% |
| AGL (AGROLIGA) | 22.40 66 | -0.44% |
| AIN (ABSINVEST) | 1.29 946 | +3.20% |
| AIT (AITON) | 0.239 363 | +7.66% |
| AME (AMESA) | 2.02 1 387 | -6.48% |
| AOL (ANALIZY) | 25.60 26 | -5.19% |
| APS | 6.70 2 274 | 0.00% |
| AQA (AQUAPOZ) | 5.55 6 | -0.89% |
| AQU (AQUABB) | 11.50 2 239 | +0.88% |
| ARG (ARTGAMES) | 0.840 334 | -0.59% |
| ARI | 0.400 46 | -4.31% |
| ATA (ATCCARGO) | 12.00 22 390 | +0.84% |
| ATJ (ATOMJELLY) | 0.760 14 181 | -1.94% |
| AUX (AUXILIA) | 1.240 4 599 | -0.80% |
| AZC (AZTEC) | 1.49 18 | 0.00% |
| BAC (BACT) | 3.02 28 090 | +0.67% |
| BEE (BEEIN) | 7.15 146 | -1.38% |
| BEP (BIOMASS) | 0.1275 18 084 | +2.00% |
| BHX (BINARY) | 3.64 4 601 | -3.70% |
| BIG (BASEIG) | 60.00 55 198 | -4.76% |
| BKD (BKDGAMES) | 3.00 8 202 | +0.67% |
| BPC | 0.0990 12 | 0.00% |
| BSH | 15.90 553 | -1.85% |
| BTK (BIZTECH) | 0.1560 1 776 | 0.00% |
| CBD (CANNABIS) | 0.1840 17 764 | -4.66% |
| CCS | 0.560 168 | +1.82% |
| CFG | 1.750 106 | 0.00% |
| CLA (CONSOLE) | 5.60 41 | -0.88% |
| CMI | 10.30 10 | +0.98% |
| COR (COREY) | 0.1980 14 025 | -10.00% |
| COS (COSMA) | 0.400 4 950 | 0.00% |
| CRB (CARBONSTU) | 1.92 2 368 | 0.00% |
| CST (CSTORE) | 7.70 199 177 | -12.50% |
| CTF (CENTURION) | 0.216 336 320 | -3.57% |
| CWA (CONSOLEW) | 4.10 5 329 | -2.38% |
| DFH (DEFENCEH) | 0.660 28 699 | +1.54% |
| DKR (DEKTRA) | 5.86 2 009 | -1.68% |
| DNS (DANKS) | 0.775 1 001 | +0.65% |
| DPG (DARKPOINT) | 15.50 264 | 0.00% |
| DRF (DRFINANCE) | 1.250 78 | +3.73% |
| DRG (DRAGEUS) | 0.960 506 | -9.86% |
| DTX (DITIX) | 0.214 2 257 | +2.88% |
| EBX (EKOBOX) | 1.345 15 351 | -0.37% |
| ECC (ECCGAMES) | 0.1860 2 012 | 0.00% |
| ECK (EUROSNACK) | 2.43 23 756 | +2.97% |
| ECL | 15.30 11 103 | 0.00% |
| ECT (ECO5TECH) | 1.250 6 904 | -3.85% |
| EEE (EKIPA) | 1.200 40 814 | +3.90% |
| EGH (EKOPOL) | 6.70 4 335 | -4.29% |
| EGY (ENERGY) | 0.238 19 622 | -4.03% |
| EMP (EMPLOCITY) | 0.430 122 | -2.27% |
| ETX (EUROTAX) | 2.24 13 615 | -5.88% |
| EUV (EUVIC) | 21.00 22 281 | +5.53% |
| EXA (EXAMOBILE) | 3.90 6 659 | -4.88% |
| EXC (EXCELLENC) | 0.3680 198 519 | -6.12% |
| EXM (EXIMIT) | 127.00 28 896 | -9.93% |
| FEM (FEMTECH) | 0.0745 53 645 | +29.57% |
| FOR (FOREVEREN) | 2.56 25 621 | +1.59% |
| FOX (SPACEFOX) | 2.80 11 078 | +12.00% |
| FRM (FREEMIND) | 5.30 10 626 | 0.00% |
| FRW (FROZENWAY) | 36.80 6 186 | +0.82% |
| FVE (FOTOVOLT) | 0.395 2 396 | -1.25% |
| GAL (GALVO) | 1.760 9 991 | +3.53% |
| GAR (GARIN) | 2.86 2 858 | +10.00% |
| GEN (GENOMED) | 26.80 2 894 | 0.00% |
| GHT (GAMEHUNT) | 5.20 531 | -2.80% |
| GHY (GHYDROGEN) | 1.940 16 | -3.00% |
| GME (GRMEDIA) | 69.50 3 228 | +0.72% |
| GMV (GAMIVO) | 15.60 5 903 | +1.30% |
| GMZ (GRUPAMZ) | 0.264 11 339 | -5.71% |
| GRC (GRUPAREC) | 74.80 40 937 | +1.08% |
| GRL (GREENLANE) | 21.00 34 446 | 0.00% |
| GRM (GREMPCO) | 1.095 1 | 0.00% |
| GRZ (GREENZEB) | 7.35 74 | -2.65% |
| GTS (GEOTRANS) | 5.22 3 550 | -1.14% |
| GX1 (GENXONE) | 6.44 142 | -0.62% |
| HER (HILANDER) | 1.725 774 | +3.92% |
| HMP (HEMP) | 0.1800 32 689 | -2.96% |
| HOR (HORTICO) | 8.50 27 361 | -0.58% |
| HPE (HIPOWERSA) | 0.400 3 451 | -8.68% |
| HPM (HIPROMINE) | 87.50 10 409 | +0.57% |
| HRT (HURTIMEX) | 0.1790 966 | +0.56% |
| HUB (HUBTECH) | 0.239 124 678 | +1.27% |
| ICG (ICECODE) | 0.1840 3 109 | -2.13% |
| IDH | 1.40 1 651 | -7.89% |
| IFA (INFRA) | 2.09 26 392 | -12.92% |
| IGT (IGORIA) | 0.200 800 | 0.00% |
| IMG (IMMGAMES) | 1.075 92 250 | -8.90% |
| INM (INVENTION) | 0.1085 10 742 | +0.46% |
| INT (INTERNITY) | 7.50 600 | 0.00% |
| ISD (INSIDPARK) | 0.555 11 | 0.00% |
| IVE (INVESTEKO) | 2.10 2 028 | -0.94% |
| IVO (INCUVO) | 0.660 265 | 0.00% |
| IWS (IRONWOLF) | 1.250 4 806 | +2.46% |
| JJB (JUJUBEE) | 0.610 2 765 | -6.15% |
| KBJ | 20.20 2 061 | -0.98% |
| KLE (KLEPSYDRA) | 7.46 25 432 | 0.00% |
| KLK (KOLEJKOWO) | 76.00 26 458 | 0.00% |
| KLN (KLON) | 1.40 28 | +3.70% |
| KME | 0.272 272 | -2.86% |
| KOR (KORBANK) | 9.70 11 593 | -3.00% |
| KPC (KUPIEC) | 1.13 410 | -0.88% |
| KPI (KANCELWEC) | 2.10 2 | -2.78% |
| KUB (KUBOTA) | 13.75 5 468 | -0.36% |
| LCN (LABOCANNA) | 0.213 3 607 | -0.93% |
| LEG (LEGIMI) | 32.00 98 | -3.03% |
| LET (LETUS) | 1.69 1 834 | +2.42% |
| LGT (LGTRADE) | 2.82 2 894 | +0.71% |
| LHD (LICHTHUND) | 64.00 6 865 | +19.63% |
| LMG (LMGAMES) | 0.775 17 | 0.00% |
| LTM (LTGAMES) | 6.55 19 995 | -3.68% |
| LUG | 1.62 6 217 | +3.85% |
| MAD (MADKOM) | 3.00 20 281 | 0.00% |
| MAZ (MAZOP) | 15.40 2 668 | +6.21% |
| MBF (MBFGROUP) | 5.06 166 464 | +0.80% |
| MDB (MEDICOBIO) | 0.486 21 583 | -2.41% |
| MDP (MEDCAMP) | 0.780 2 214 | 0.00% |
| MDT (MEDTECH) | 0.920 403 447 | -1.08% |
| MER (MERA) | 1.09 11 | 0.00% |
| MFD (MFOOD) | 1.540 13 016 | +4.05% |
| MLB (MAKOLAB) | 6.95 2 940 | +0.72% |
| MLM (MILISYS) | 0.3020 8 662 | +0.67% |
| MNS (MENNICASK) | 56.00 55 699 | +8.53% |
| MO2 (MOLIERA2) | 0.0880 23 959 | -13.73% |
| MPY (MPAY) | 0.2610 40 478 | -2.25% |
| MSM | 4.59 953 | +2.23% |
| MTN (MILTON) | 0.655 13 295 | -6.43% |
| MUN (MUNAR) | 0.384 5 064 | +1.05% |
| MXP (MAXIPIZZA) | 0.400 32 | -8.68% |
| NOB (NOOBZ) | 15.50 3 944 | +9.15% |
| NOV (NOVINA) | 0.698 1 | 0.00% |
| NST (NESTMEDIC) | 0.682 6 002 | +3.02% |
| NTS (NOTORIA) | 8.45 93 | 0.00% |
| NTV (NTVSA) | 0.178 178 | -0.56% |
| NWA (NWAI) | 30.00 25 447 | +2.74% |
| O2T (ONE2TRIBE) | 0.232 2 459 | -0.85% |
| OLY (OLYMP) | 0.296 3 | +4.96% |
| ONE (1SOLUTION) | 0.0922 13 208 | -1.07% |
| OPI (OPTIGIS) | 0.416 5 189 | +5.05% |
| ORL (ORZLOPONY) | 2.34 98 | +4.46% |
| OUT (OUTDOORZY) | 1.840 9 046 | +1.66% |
| OVI (OVIDWORKS) | 0.625 2 | -2.34% |
| OZE (OZECAPITAL) | 0.430 17 081 | -10.04% |
| P24 (PRESENT24) | 0.103 1 790 | +5.10% |
| P2B (PLANETB2B) | 0.0585 6 881 | 0.00% |
| P2C (P2CHILL) | 2.52 10 586 | +0.80% |
| PAC (PROACTA) | 1.920 152 543 | +28.86% |
| PDG (PYRAMID) | 8.10 5 724 | -7.95% |
| PGG (PROGUNSGR) | 5.65 2 340 | 0.00% |
| PLI (PLATIGE) | 5.90 3 220 | -0.67% |
| PLM (POLMAN) | 0.410 20 | +5.13% |
| PLT (PLOTTWIST) | 1.60 16 | 0.00% |
| PNT (POINTPACK) | 13.10 1 992 | -2.24% |
| PRE (PRESIDENT) | 106.00 93 682 | 0.00% |
| PRH (POLHOLROZ) | 2.10 39 362 | -7.89% |
| PRN (PARTNER) | 0.298 59 100 | -5.70% |
| PTN (POLTRONIC) | 0.860 1 799 | +1.18% |
| QUB (QUBICGMS) | 0.750 563 | 0.00% |
| RAY (PURPLERAY) | 5.78 866 | -0.34% |
| RBS (ROBINSON) | 3.36 246 | 0.00% |
| RDG (READGENE) | 5.16 2 007 | 0.00% |
| RRH (RRHGROUP) | 0.0700 6 936 | -6.04% |
| RSG (RSGAMES) | 7.70 39 | +2.67% |
| RSP (REMORSOL) | 6.45 645 | -2.27% |
| RST (ROAD) | 7.08 7 368 | +1.14% |
| S4E | 36.00 6 939 | -5.26% |
| SBE (SOFTBLUE) | 0.261 24 154 | -0.38% |
| SCS (STEMCELLS) | 0.412 296 | -4.19% |
| SDS (SDSOPTIC) | 5.95 43 045 | +2.59% |
| SED (SEDIVIO) | 10.20 15 726 | 0.00% |
| SEV (SEVENET) | 11.90 142 408 | -3.64% |
| SFD | 2.85 38 068 | +0.35% |
| SIN (SOLARINOV) | 0.0490 7 945 | -3.92% |
| SKY (STOHID) | 1.400 108 | -6.67% |
| SMT (SIMTERACT) | 5.60 45 | 0.00% |
| SNN (SUNNET) | 2.18 11 750 | -5.22% |
| SOK (SONKA) | 10.10 14 577 | +1.00% |
| STA (STARWARD) | 7.90 7 034 | -5.50% |
| SUN (SUNTECH) | 1.790 24 516 | -2.72% |
| SYG (SYGNIS) | 1.490 106 633 | -1.97% |
| SZR (SZAR) | 0.0595 6 | -0.83% |
| TCR (TECHROBOT) | 18.20 46 129 | +1.11% |
| TEC (TECNTICA) | 0.510 3 163 | +2.00% |
| TGG (TRIGGO) | 1.010 4 175 | -2.88% |
| TGS (TRUEGS) | 0.263 1 038 | +1.15% |
| TLG (TELGAM) | 0.472 6 364 | +3.51% |
| TLS (TELESTR) | 24.00 4 183 | +0.84% |
| TME (TERMOEXP) | 13.60 603 | -0.73% |
| TNT (TNTPROENR) | 0.344 3 733 | -40.69% |
| TOS (TAMEX) | 3.30 2 363 | -10.33% |
| TRX (TREX) | 3.26 61 537 | -14.21% |
| UNV (UNIVERSE) | 2.90 888 | -14.71% |
| VAI (VOLARIA) | 1.420 2 725 | -0.70% |
| VAR (VARSAV) | 0.422 4 103 | +0.48% |
| VDS (VIDIS) | 5.50 55 | +5.77% |
| VEE | 12.40 14 502 | 0.00% |
| VER (MPLVERBUM) | 6.20 276 | 0.00% |
| VFA (VRFABRIC) | 4.04 452 | +1.00% |
| VLT (VOOLT) | 1.850 2 137 | -0.54% |
| VRB (VERBICOM) | 1.62 7 206 | -6.36% |
| VRF (VRFACTORY) | 0.1710 5 142 | -3.39% |
| WLI (WILDINT) | 0.810 4 719 | +1.89% |
| WOD (WODKAN) | 7.40 2 036 | +13.85% |
| WRL (WIERZYCL) | 0.584 881 | 0.00% |
| XDD (MENTZEN) | 29.40 8 242 | -2.00% |
| YOS (YOSHI) | 0.844 17 345 | +1.20% |
| ZEN (ZENERIS) | 3.48 6 309 | 0.00% |