| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.20 6 | 0.00% |
| AGL (AGROLIGA) | 34.80 9 969 | +7.74% |
| AIN (ABSINVEST) | 1.21 203 | 0.00% |
| AIT (AITON) | 0.220 3 087 | +0.46% |
| AME (AMESA) | 2.10 624 | -4.55% |
| AOL (ANALIZY) | 27.40 137 | +1.48% |
| APS | 5.70 45 | -0.87% |
| AQU (AQUABB) | 12.00 60 | 0.00% |
| ARG (ARTGAMES) | 1.050 5 026 | -5.41% |
| ARI | 0.350 491 | 0.00% |
| ATA (ATCCARGO) | 11.00 6 089 | -1.79% |
| AUX (AUXILIA) | 1.240 14 188 | -6.06% |
| AXN (AXIA) | 0.525 6 | +9.38% |
| BAC (BACT) | 3.39 8 581 | -1.45% |
| BEE (BEEIN) | 17.00 4 605 | -2.30% |
| BHX (BINARY) | 3.96 8 | -2.46% |
| BIG (BASEIG) | 13.50 19 250 | -4.26% |
| BKD (BKDGAMES) | 1.610 9 675 | -8.00% |
| BPC | 0.260 629 735 | -14.47% |
| BSA (BRAS) | 0.1620 55 809 | -4.71% |
| BSH | 26.40 282 522 | +9.09% |
| BTK (BIZTECH) | 0.200 529 461 | +39.86% |
| CBD (CANNABIS) | 0.2240 50 518 | -1.75% |
| CCS | 0.492 394 | 0.00% |
| CFG | 1.650 5 332 | +2.48% |
| CLA (CONSOLE) | 6.60 7 | +0.76% |
| CMI | 5.60 56 | -3.45% |
| COS (COSMA) | 0.390 4 | +3.72% |
| CRB (CARBONSTU) | 2.92 22 991 | -5.81% |
| CST (CSTORE) | 4.54 3 471 | -2.16% |
| CTF (CENTURION) | 0.0920 30 821 | -4.17% |
| CWA (CONSOLEW) | 2.66 3 382 | -3.62% |
| DFH (DEFENCEH) | 0.700 40 879 | +1.74% |
| DKR (DEKTRA) | 5.40 465 | -1.82% |
| DNS (DANKS) | 0.825 523 | 0.00% |
| DPG (DARKPOINT) | 9.30 19 | +1.09% |
| DRF (DRFINANCE) | 1.495 6 342 | -1.64% |
| DRG (DRAGEUS) | 0.940 27 | 0.00% |
| DRZ (DORZECZY) | 27.00 999 | -1.46% |
| DTX (DITIX) | 0.1930 8 299 | -2.53% |
| DUA (DUALITY) | 0.698 1 715 | +2.65% |
| EBX (EKOBOX) | 1.280 2 514 | +0.79% |
| ECC (ECCGAMES) | 0.224 1 273 | -0.44% |
| ECK (EUROSNACK) | 2.40 16 550 | -1.64% |
| ECL | 4.10 820 | -0.97% |
| ECT (ECO5TECH) | 0.720 11 544 | +9.09% |
| EEE (EKIPA) | 1.010 34 150 | +10.26% |
| EGH (EKOPOL) | 5.75 18 | 0.00% |
| EGY (ENERGY) | 0.244 13 438 | -0.41% |
| EMP (EMPLOCITY) | 0.660 70 492 | -7.04% |
| EMS (ENIMSO) | 0.2900 2 891 | -1.02% |
| ETX (EUROTAX) | 2.90 2 530 | 0.00% |
| EUV (EUVIC) | 22.00 15 897 | -1.79% |
| EXA (EXAMOBILE) | 3.74 299 | -1.58% |
| EXC (EXCELLENC) | 0.4620 90 467 | -1.28% |
| EXM (EXIMIT) | 106.00 212 | 0.00% |
| FAR (FARMINN) | 33.00 362 | +2.48% |
| FOR (FOREVEREN) | 2.15 62 606 | -1.83% |
| FOX (SPACEFOX) | 1.900 448 | 0.00% |
| FRM (FREEMIND) | 6.74 75 | -1.46% |
| FRW (FROZENWAY) | 25.00 8 775 | -1.96% |
| FVE (FOTOVOLT) | 0.299 7 | 0.00% |
| GAL (GALVO) | 3.74 6 527 | +1.63% |
| GAR (GARIN) | 1.900 91 | -1.55% |
| GDS (GDEVS) | 3.46 2 739 | -2.81% |
| GEN (GENOMED) | 37.20 558 | -0.53% |
| GHT (GAMEHUNT) | 4.56 9 | +6.54% |
| GME (GRMEDIA) | 43.40 955 | 0.00% |
| GMV (GAMIVO) | 14.90 3 079 | -1.32% |
| GMZ (GRUPAMZ) | 0.245 2 429 | -1.21% |
| GRC (GRUPAREC) | 66.00 6 633 | -1.49% |
| GRL (GREENLANE) | 16.70 15 445 | +4.37% |
| GRM (GREMPCO) | 1.540 204 | +2.67% |
| GRZ (GREENZEB) | 9.15 4 331 | +2.23% |
| GTS (GEOTRANS) | 4.24 3 340 | -0.24% |
| GX1 (GENXONE) | 5.90 159 | -1.99% |
| HER (HILANDER) | 1.015 20 244 | -6.88% |
| HOR (HORTICO) | 7.00 8 546 | -1.41% |
| HPM (HIPROMINE) | 48.00 100 549 | -0.83% |
| HUB (HUBTECH) | 0.270 16 362 | -1.10% |
| ICG (ICECODE) | 0.0810 3 536 | +1.25% |
| IDH | 2.44 1 221 | +1.67% |
| IFA (INFRA) | 1.980 101 | +0.51% |
| IFL (IFLEASING) | 1.51 179 | -3.21% |
| IGT (IGORIA) | 0.414 45 439 | +3.24% |
| INM (INVENTION) | 0.1095 11 | 0.00% |
| INT (INTERNITY) | 9.70 29 | 0.00% |
| ISD (INSIDPARK) | 0.470 14 735 | -6.00% |
| IVE (INVESTEKO) | 1.70 20 | 0.00% |
| IVO (INCUVO) | 0.638 3 280 | -0.62% |
| IWS (IRONWOLF) | 1.240 5 403 | +3.33% |
| JJB (JUJUBEE) | 0.498 246 | 0.00% |
| KLK (KOLEJKOWO) | 54.00 1 988 | +1.89% |
| KLN (KLON) | 1.30 26 | 0.00% |
| KMB (KOMBINAT) | 0.910 87 541 | +2.02% |
| KME | 0.208 21 | +4.52% |
| KOR (KORBANK) | 11.90 179 | +0.85% |
| KPI (KANCELWEC) | 1.95 52 109 | -3.47% |
| KUB (KUBOTA) | 12.55 5 206 | +0.40% |
| LCN (LABOCANNA) | 0.210 1 026 | -1.87% |
| LEG (LEGIMI) | 25.40 102 | -0.78% |
| LET (LETUS) | 0.167 547 644 | -22.69% |
| LFR (LIFTERO) | 55.50 233 491 | -2.63% |
| LGT (LGTRADE) | 2.18 2 455 | +5.83% |
| LHD (LICHTHUND) | 69.50 11 500 | -4.14% |
| LMG (LMGAMES) | 0.625 1 084 | 0.00% |
| LTM (LTGAMES) | 9.55 5 015 | 0.00% |
| LUG | 1.48 287 | -0.67% |
| MAD (MADKOM) | 3.18 1 664 | +3.92% |
| MAZ (MAZOP) | 14.00 3 008 | +0.72% |
| MBF (MBFGROUP) | 2.960 27 221 | +3.86% |
| MDB (MEDICOBIO) | 0.382 10 155 | +1.60% |
| MDT (MEDTECH) | 0.3360 282 661 | -6.15% |
| MER (MERA) | 1.02 101 | -3.77% |
| MFD (MFOOD) | 3.92 95 247 | -6.22% |
| MIG (MILITARY) | 0.4650 23 701 | -5.10% |
| MLB (MAKOLAB) | 7.00 11 078 | -1.41% |
| MLM (MILISYS) | 0.3900 7 171 | +2.90% |
| MNS (MENNICASK) | 48.00 29 805 | -1.64% |
| MPY (MPAY) | 0.3780 2 638 504 | +21.15% |
| MSM | 5.38 253 | +1.51% |
| MTN (MILTON) | 0.550 125 003 | +15.06% |
| MUN (MUNAR) | 0.375 515 | -2.09% |
| MXP (MAXIPIZZA) | 0.500 20 | -5.66% |
| NOB (NOOBZ) | 13.60 2 938 | 0.00% |
| NOV (NOVINA) | 0.628 6 391 | 0.00% |
| NST (NESTMEDIC) | 0.650 60 592 | -5.80% |
| NTS (NOTORIA) | 7.50 8 | +4.17% |
| O2T (ONE2TRIBE) | 0.210 6 973 | +5.00% |
| OLY (OLYMP) | 0.215 5 | 0.00% |
| ONE (1SOLUTION) | 0.0980 9 437 | +3.38% |
| OPI (OPTIGIS) | 0.410 0 | -0.97% |
| ORL (ORZLOPONY) | 2.06 169 | -1.90% |
| OUT (OUTDOORZY) | 1.510 1 485 | -0.66% |
| OVI (OVIDWORKS) | 0.316 1 821 | -0.63% |
| P24 (PRESENT24) | 0.0875 5 251 | -17.45% |
| P2B (PLANETB2B) | 0.0585 666 | -0.85% |
| P2C (P2CHILL) | 3.38 27 135 | +2.42% |
| PAC (PROACTA) | 1.580 4 486 | -0.63% |
| PDG (PYRAMID) | 4.52 646 | 0.00% |
| PGG (PROGUNSGR) | 4.68 16 761 | -0.43% |
| PGH | 5.30 61 217 | -1.12% |
| PLI (PLATIGE) | 3.87 48 719 | -14.00% |
| PLM (POLMAN) | 0.406 1 994 | -0.73% |
| PLT (PLOTTWIST) | 1.33 29 | 0.00% |
| PNT (POINTPACK) | 13.00 10 176 | -1.52% |
| PRA (PRIME) | 1.40 1 029 418 | -4.76% |
| PRE (PRESIDENT) | 83.00 24 832 | +1.84% |
| PRH (POLHOLROZ) | 1.840 43 805 | -7.07% |
| PRN (PARTNER) | 24.60 48 | 0.00% |
| QUB (QUBICGMS) | 0.625 4 197 | 0.00% |
| RAY (PURPLERAY) | 4.46 268 | -1.76% |
| RBS (ROBINSON) | 3.44 14 | +1.18% |
| RDG (READGENE) | 5.10 628 | -1.16% |
| RRH (RRHGROUP) | 0.0445 13 852 | -1.11% |
| RSG (RSGAMES) | 5.00 50 | 0.00% |
| RSP (REMORSOL) | 5.75 733 | +17.35% |
| RST (ROAD) | 5.04 302 | -0.79% |
| S4E | 81.00 11 118 | +2.53% |
| SBE (SOFTBLUE) | 0.280 12 959 | -2.10% |
| SCS (STEMCELLS) | 0.470 120 | -6.00% |
| SDS (SDSOPTIC) | 4.14 8 373 | 0.00% |
| SED (SEDIVIO) | 7.05 3 938 | -0.70% |
| SEV (SEVENET) | 10.40 43 477 | +1.46% |
| SFD | 2.90 29 115 | +2.11% |
| SGD (SIGMADEF) | 0.253 58 346 | -5.60% |
| SKY (STOHID) | 4.16 3 213 | -5.45% |
| SMT (SIMTERACT) | 5.50 44 | 0.00% |
| SOK (SONKA) | 10.20 1 408 | -0.49% |
| STA (STARWARD) | 7.00 8 958 | -3.05% |
| SUN (SUNTECH) | 2.02 45 281 | +3.59% |
| SYG (SYGNIS) | 0.998 32 660 | +3.96% |
| SZR (SZAR) | 0.0520 1 641 | 0.00% |
| TCR (TECHROBOT) | 15.20 10 836 | +1.33% |
| TEC (TECNTICA) | 0.450 3 375 | 0.00% |
| TGG (TRIGGO) | 0.855 1 538 | 0.00% |
| TGS (TRUEGS) | 0.158 433 | -0.63% |
| THS (THORIUMSP) | 18.70 126 682 | -4.69% |
| TLG (TELGAM) | 0.366 19 343 | -6.15% |
| TLS (TELESTR) | 24.80 174 | -0.80% |
| TME (TERMOEXP) | 13.20 13 | 0.00% |
| TOS (TAMEX) | 2.84 6 | 0.00% |
| TRX (TREX) | 4.66 49 852 | +4.02% |
| VAI (VOLARIA) | 0.790 4 715 | -1.86% |
| VAR (VARSAV) | 0.725 46 385 | -2.03% |
| VDS (VIDIS) | 5.25 26 | 0.00% |
| VEE | 11.25 11 423 | +0.45% |
| VER (MPLVERBUM) | 4.88 104 | +13.49% |
| VFA (VRFABRIC) | 2.40 1 261 | +0.84% |
| VLT (VOOLT) | 1.750 3 158 | -1.13% |
| VRB (VERBICOM) | 1.85 834 | -1.60% |
| WLI (WILDINT) | 0.670 7 917 | +3.08% |
| WOD (WODKAN) | 6.70 180 | -4.29% |
| WRL (WIERZYCL) | 0.700 39 | 0.00% |
| XDD (MENTZEN) | 26.00 10 068 | +0.78% |
| YOS (YOSHI) | 0.700 352 | -5.41% |
| ZEN (ZENERIS) | 2.72 25 785 | +4.62% |