Komponenty NCIndex Kurs Zmiana
4MB (4MOBILITY) 1.10 323 +1.85%
ADX (ADATEX) 1.11 44 -1.77%
AGL (AGROLIGA) 23.00 3 774 +0.88%
AIN (ABSINVEST) 1.03 56 +3.00%
AIT (AITON) 0.278 1 -0.71%
AME (AMESA) 2.29 231 0.00%
AOL (ANALIZY) 28.00 28 +2.19%
APS 7.20 10 465 -2.04%
AQA (AQUAPOZ) 8.50 17 0.00%
AQU (AQUABB) 11.50 81 0.00%
ARG (ARTGAMES) 0.840 23 521 +9.09%
ARI 0.392 158 0.00%
ATA (ATCCARGO) 12.00 30 871 -1.23%
ATJ (ATOMJELLY) 1.71 11 215 +0.59%
AUX (AUXILIA) 1.265 15 726 -1.17%
AVE (ADVERTIGO) 0.177 33 722 -6.84%
AZC (AZTEC) 1.64 16 0.00%
BAC (BACT) 3.92 19 093 +8.59%
BEE (BEEIN) 7.80 694 0.00%
BEP (BIOMASS) 0.1275 14 468 +0.39%
BIG (BASEIG) 49.50 47 760 +1.02%
BKD (BKDGAMES) 2.20 2 766 -2.65%
BPC 0.101 939 +1.51%
BSH 16.70 7 648 -1.76%
BTK (BIZTECH) 0.1540 11 195 -3.14%
CBD (CANNABIS) 0.1940 98 020 +10.48%
CCS 0.560 3 0.00%
CFG 1.840 1 086 +5.75%
CHP (CHERRY) 2.84 17 243 -6.58%
CLA (CONSOLE) 6.35 1 594 +2.42%
CMI 10.40 10 -0.95%
COR (COREY) 0.3800 13 372 -5.00%
COS (COSMA) 0.428 7 940 +2.39%
CRB (CARBONSTU) 2.94 401 -2.00%
CST (CSTORE) 4.00 71 387 -16.31%
CTF (CENTURION) 0.1910 548 574 -5.45%
CWA (CONSOLEW) 6.70 78 019 +1.21%
DFH (DEFENCEH) 0.840 28 494 +5.00%
DKR (DEKTRA) 5.26 22 390 -4.36%
DNS (DANKS) 0.755 2 -0.66%
DPG (DARKPOINT) 15.90 31 512 +0.63%
DRF (DRFINANCE) 0.985 11 954 -0.51%
DRG (DRAGEUS) 0.970 14 -3.00%
DTX (DITIX) 0.213 519 0.00%
DUA (DUALITY) 1.030 10 0.00%
EBX (EKOBOX) 1.570 16 265 -1.26%
ECC (ECCGAMES) 0.208 246 -0.48%
ECL 16.60 32 105 +1.84%
ECT (ECO5TECH) 1.550 5 589 +4.38%
EEE (EKIPA) 1.345 26 307 +0.37%
EGH (EKOPOL) 6.05 2 627 -2.42%
EGY (ENERGY) 0.1825 3 644 -1.35%
EMP (EMPLOCITY) 0.695 147 677 -4.79%
ETX (EUROTAX) 2.38 4 690 +1.71%
EUV (EUVIC) 25.00 150 0.00%
EXA (EXAMOBILE) 3.30 13 0.00%
EXC (EXCELLENC) 0.4000 138 454 +5.26%
EXM (EXIMIT) 116.00 116 +0.87%
FEM (FEMTECH) 0.312 5 242 -4.29%
FOR (FOREVEREN) 2.90 10 807 +4.69%
FOX (SPACEFOX) 2.40 9 978 0.00%
FRM (FREEMIND) 6.50 3 671 +3.17%
FRW (FROZENWAY) 38.70 606 -0.51%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FVE (FOTOVOLT) 0.429 3 816 -6.74%
GAL (GALVO) 1.580 2 930 +0.64%
GAR (GARIN) 2.36 3 147 -4.84%
GDS (GDEVS) 1.925 387 -1.28%
GEN (GENOMED) 25.80 5 252 +10.26%
GHT (GAMEHUNT) 5.82 582 -3.00%
GHY (GHYDROGEN) 2.02 1 856 +1.00%
GME (GRMEDIA) 68.50 608 -2.14%
GMV (GAMIVO) 14.45 10 799 -1.70%
GMZ (GRUPAMZ) 0.317 2 982 +3.93%
GNS (NIEWIADOW) 17.74 1 007 759 +3.38%
GRC (GRUPAREC) 61.00 122 0.00%
GRL (GREENLANE) 19.20 33 788 -0.78%
GRM (GREMPCO) 1.050 316 +0.96%
GRZ (GREENZEB) 8.30 166 -2.35%
GTS (GEOTRANS) 5.12 33 568 -2.29%
GX1 (GENXONE) 5.96 7 780 0.00%
HER (HILANDER) 1.840 1 280 -3.16%
HMP (HEMP) 0.2240 159 477 +17.89%
HOR (HORTICO) 8.10 41 245 -1.22%
HPE (HIPOWERSA) 0.400 123 0.00%
HPM (HIPROMINE) 92.00 116 801 +4.55%
HRT (HURTIMEX) 0.1920 1 012 0.00%
HUB (HUBTECH) 0.235 26 824 +0.43%
ICG (ICECODE) 0.220 1 575 +2.80%
IDH 1.66 639 -2.35%
IFA (INFRA) 1.820 100 +7.06%
IGT (IGORIA) 0.200 1 111 0.00%
IMG (IMMGAMES) 1.120 27 814 0.00%
INM (INVENTION) 0.1055 17 472 -3.21%
INT (INTERNITY) 7.65 4 322 0.00%
ISD (INSIDPARK) 0.610 91 -0.31%
IVE (INVESTEKO) 2.14 1 002 0.00%
IVO (INCUVO) 0.646 319 +2.22%
IWS (IRONWOLF) 1.500 103 907 -21.05%
JJB (JUJUBEE) 0.734 366 -0.27%
K2P (KOOL2PLAY) 0.630 1 794 -3.96%
KBJ 16.40 8 302 -4.65%
KLE (KLEPSYDRA) 8.00 46 521 +0.50%
KLK (KOLEJKOWO) 78.44 5 931 +2.46%
KLN (KLON) 1.30 1 047 -0.76%
KME 0.268 27 -1.47%
KOR (KORBANK) 10.30 1 406 +3.00%
KPC (KUPIEC) 1.14 86 +14.00%
KPI (KANCELWEC) 1.93 423 +2.66%
KUB (KUBOTA) 14.00 5 348 0.00%
LCN (LABOCANNA) 0.218 868 +1.87%
LEG (LEGIMI) 35.00 35 -2.51%
LET (LETUS) 0.950 48 0.00%
LGT (LGTRADE) 2.90 9 180 +10.69%
LHD (LICHTHUND) 45.00 4 908 -15.09%
LTM (LTGAMES) 9.00 7 054 +5.63%
LUG 2.00 11 000 +2.04%
MAD (MADKOM) 5.15 36 457 +1.98%
MAZ (MAZOP) 14.35 1 514 -12.82%
MBF (MBFGROUP) 4.990 74 083 -4.04%
MDB (MEDICOBIO) 0.433 8 751 -0.46%
MDP (MEDCAMP) 0.710 11 390 -8.97%
MER (MERA) 1.10 55 -1.79%
MFD (MFOOD) 1.720 16 610 -1.71%
MGS (MADNETIC) 2.18 1 008 -0.91%
MIG (MILITARY) 0.508 80 429 -1.17%
MLB (MAKOLAB) 7.05 10 970 +6.82%
MLM (MILISYS) 0.3620 19 778 +9.37%
MMS (MADMIND) 0.420 714 -1.64%
MND (MINERAL) 0.845 356 -0.59%
MNS (MENNICASK) 89.20 10 315 -0.89%
MO2 (MOLIERA2) 0.0895 11 0.00%
MPY (MPAY) 0.2725 11 159 +4.41%
MSM 4.47 1 324 -2.83%
MTN (MILTON) 0.700 8 320 -3.45%
MUN (MUNAR) 0.399 2 254 -4.77%
NOB (NOOBZ) 16.60 2 558 +3.75%
NOV (NOVINA) 0.650 21 428 +0.46%
NST (NESTMEDIC) 0.630 4 892 +1.61%
NTS (NOTORIA) 8.40 420 +0.60%
NTV (NTVSA) 0.177 18 0.00%
NWA (NWAI) 29.40 47 420 +1.38%
O2T (ONE2TRIBE) 0.252 126 0.00%
OLY (OLYMP) 0.262 660 +1.95%
ONE (1SOLUTION) 0.0900 22 744 -0.22%
OPI (OPTIGIS) 0.420 2 888 +0.96%
ORL (ORZLOPONY) 2.36 42 0.00%
OUT (OUTDOORZY) 1.030 10 825 -0.96%
OVI (OVIDWORKS) 0.510 184 -6.93%
OZE (OZECAPITAL) 0.456 13 848 -3.39%
P24 (PRESENT24) 0.112 8 338 -6.67%
P2B (PLANETB2B) 0.0820 42 +2.50%
P2C (P2CHILL) 1.900 10 260 +0.53%
PAC (PROACTA) 0.710 96 -1.66%
PDG (PYRAMID) 8.00 8 -1.23%
PGG (PROGUNSGR) 6.40 1 877 -1.23%
PLI (PLATIGE) 7.00 17 025 +7.03%
PLM (POLMAN) 0.400 1 067 -4.76%
PLT (PLOTTWIST) 1.54 15 0.00%
PNT (POINTPACK) 12.05 4 218 -0.41%
PRE (PRESIDENT) 103.40 36 666 +2.17%
PRH (POLHOLROZ) 2.90 521 0.00%
PRN (PARTNER) 0.334 77 865 +7.74%
QUB (QUBICGMS) 0.770 4 877 +0.26%
RAY (PURPLERAY) 5.50 11 -1.61%
RBS (ROBINSON) 2.92 2 858 -0.68%
RDG (READGENE) 5.20 1 167 -3.70%
RRH (RRHGROUP) 0.0748 25 596 -8.78%
RSG (RSGAMES) 8.00 583 -1.84%
RSP (REMORSOL) 6.52 172 -2.10%
RST (ROAD) 4.84 58 -1.02%
S4E 38.40 307 -0.52%
SBE (SOFTBLUE) 0.255 46 492 -1.92%
SCS (STEMCELLS) 0.380 38 +1.60%
SCW (SCANWAY) 326.00 2 892 192 +0.31%
SDS (SDSOPTIC) 5.70 110 951 -11.21%
SED (SEDIVIO) 10.75 23 416 +2.87%
SEV (SEVENET) 12.65 817 456 +2.85%
SFD 2.68 15 392 -0.37%
SIN (SOLARINOV) 0.0516 2 302 -8.19%
SKY (STOHID) 1.740 87 +1.75%
SMT (SIMTERACT) 5.90 47 +5.36%
SNG (SYNERGA) 0.518 640 -0.38%
SOK (SONKA) 10.15 36 874 -0.49%
STA (STARWARD) 8.22 10 943 -0.48%
SUN (SUNTECH) 1.645 10 223 -0.30%
SYG (SYGNIS) 1.990 384 400 0.00%
SZR (SZAR) 0.0950 412 0.00%
TCR (TECHROBOT) 18.90 64 103 -3.32%
TEC (TECNTICA) 0.535 6 483 +0.94%
TGG (TRIGGO) 1.040 1 028 +0.97%
TGS (TRUEGS) 0.250 267 -5.66%
TLG (TELGAM) 0.490 735 +0.82%
TLS (TELESTR) 23.80 5 474 -2.46%
TME (TERMOEXP) 13.60 27 +4.62%
TNT (TNTPROENR) 0.750 1 088 -3.85%
TOS (TAMEX) 3.40 6 731 -2.86%
TRX (TREX) 2.50 36 939 -0.79%
UFG (UFGAMES) 1.04 191 +0.97%
UNV (UNIVERSE) 3.60 172 +2.86%
VAI (VOLARIA) 1.500 3 223 0.00%
VAR (VARSAV) 0.516 6 627 -3.73%
VDS (VIDIS) 4.98 50 0.00%
VEE 13.55 52 027 -0.73%
VER (MPLVERBUM) 7.45 15 +4.20%
VFA (VRFABRIC) 4.23 15 501 +0.95%
VLT (VOOLT) 2.39 146 0.00%
VRB (VERBICOM) 1.63 18 0.00%
VRF (VRFACTORY) 0.234 323 015 -19.86%
WLI (WILDINT) 0.795 3 289 -5.92%
WOD (WODKAN) 6.90 1 588 +0.73%
WRL (WIERZYCL) 0.580 19 0.00%
XDD (MENTZEN) 30.25 11 152 0.00%
YOS (YOSHI) 1.860 31 551 +1.09%
ZEN (ZENERIS) 3.30 84 +1.23%