| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.29 630 | -2.27% |
| ADX (ADATEX) | 1.295 322 | +1.17% |
| AGL (AGROLIGA) | 20.20 56 024 | +12.85% |
| AIN (ABSINVEST) | 1.07 3 526 | -0.93% |
| AIT (AITON) | 0.278 3 489 | +8.17% |
| AME (AMESA) | 2.59 23 991 | -1.15% |
| AOL (ANALIZY) | 24.00 24 | +1.69% |
| APS | 8.10 8 931 | -1.82% |
| AQA (AQUAPOZ) | 9.20 9 | +2.22% |
| AQU (AQUABB) | 13.30 254 | -2.92% |
| ARG (ARTGAMES) | 0.408 22 272 | +2.00% |
| ARI | 0.358 2 562 | -5.29% |
| ATA (ATCCARGO) | 15.50 18 047 | +4.73% |
| ATJ (ATOMJELLY) | 1.16 2 377 | +9.43% |
| AUX (AUXILIA) | 1.280 15 285 | +7.56% |
| AVE (ADVERTIGO) | 0.250 16 | 0.00% |
| AZC (AZTEC) | 1.45 662 | 0.00% |
| BAC (BACT) | 3.09 219 634 | +0.32% |
| BEE (BEEIN) | 7.00 14 621 | +2.19% |
| BEP (BIOMASS) | 0.1370 51 057 | +3.01% |
| BIG (BASEIG) | 42.32 42 311 | +7.96% |
| BKD (BKDGAMES) | 1.760 3 016 | +0.57% |
| BPC | 0.0995 1 433 | +0.51% |
| BSH | 17.40 51 075 | -0.57% |
| BTK (BIZTECH) | 0.210 1 539 | -7.89% |
| CBD (CANNABIS) | 0.1952 74 573 | +0.21% |
| CCS | 0.605 1 554 | -6.20% |
| CFG | 1.810 2 733 | +2.55% |
| CHP (CHERRY) | 5.70 2 251 | -0.35% |
| CLA (CONSOLE) | 6.80 54 | -2.16% |
| CMI | 9.50 2 726 | -11.21% |
| COR (COREY) | 0.416 45 796 | +6.67% |
| COS (COSMA) | 0.395 8 741 | +2.86% |
| CRB (CARBONSTU) | 4.02 1 604 | +1.01% |
| CST (CSTORE) | 1.69 459 | +0.60% |
| CTF (CENTURION) | 1.36 825 | +7.94% |
| CWA (CONSOLEW) | 7.20 51 391 | +6.82% |
| DFH (DEFENCEH) | 0.920 119 596 | -6.60% |
| DKR (DEKTRA) | 4.86 18 758 | -4.71% |
| DNS (DANKS) | 0.740 1 551 | 0.00% |
| DPG (DARKPOINT) | 22.40 45 | -2.61% |
| DRF (DRFINANCE) | 1.39 1 559 | +2.96% |
| DRG (DRAGEUS) | 1.455 15 | -0.34% |
| DTX (DITIX) | 0.249 126 | 0.00% |
| DUA (DUALITY) | 1.125 400 | +6.13% |
| EBX (EKOBOX) | 1.030 26 400 | +8.42% |
| ECC (ECCGAMES) | 0.225 8 822 | +6.64% |
| ECL | 15.30 31 242 | +2.00% |
| ECT (ECO5TECH) | 1.400 196 | -1.06% |
| EEE (EKIPA) | 1.340 41 342 | +2.29% |
| EGH (EKOPOL) | 6.90 83 | +0.73% |
| EGY (ENERGY) | 0.237 28 369 | -5.95% |
| EMP (EMPLOCITY) | 2.00 11 603 | +12.36% |
| EON (EONET) | 26.00 40 486 | -18.24% |
| ETX (EUROTAX) | 2.06 13 315 | -3.74% |
| EXA (EXAMOBILE) | 3.30 17 024 | +5.77% |
| EXC (EXCELLENC) | 0.2985 78 878 | -0.17% |
| EXM (EXIMIT) | 73.00 2 906 | -10.43% |
| F51 (FARM51) | 5.06 47 961 | +2.22% |
| FEM (FEMTECH) | 0.284 3 961 | +5.19% |
| FOR (FOREVEREN) | 2.50 23 594 | +0.81% |
| FOX (SPACEFOX) | 2.98 5 232 | -8.59% |
| FRM (FREEMIND) | 7.00 255 | +6.06% |
| FRW (FROZENWAY) | 38.80 1 630 | +0.78% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.457 3 197 | +12.84% |
| GAL (GALVO) | 1.39 7 524 | -0.71% |
| GAR (GARIN) | 1.60 7 561 | +8.11% |
| GDS (GDEVS) | 2.30 10 519 | +2.22% |
| GEN (GENOMED) | 24.20 858 | +0.83% |
| GHT (GAMEHUNT) | 6.74 603 | +0.90% |
| GHY (GHYDROGEN) | 1.26 2 131 | -3.08% |
| GME (GRMEDIA) | 83.00 1 992 | -11.70% |
| GMV (GAMIVO) | 15.10 5 206 | +2.37% |
| GMZ (GRUPAMZ) | 0.278 4 595 | +7.34% |
| GNS (NIEWIADOW) | 10.52 653 515 | +6.26% |
| GRC (GRUPAREC) | 72.00 1 147 | +3.60% |
| GRL (GREENLANE) | 19.60 44 210 | -2.00% |
| GRM (GREMPCO) | 1.170 3 323 | +3.54% |
| GRZ (GREENZEB) | 9.90 20 | +1.02% |
| GTS (GEOTRANS) | 5.60 8 091 | +3.70% |
| GX1 (GENXONE) | 4.06 10 759 | -2.17% |
| HER (HILANDER) | 2.08 32 009 | +2.46% |
| HMP (HEMP) | 0.1412 134 916 | +3.37% |
| HOR (HORTICO) | 6.08 18 505 | 0.00% |
| HPE (HIPOWERSA) | 0.379 3 093 | -2.57% |
| HPM (HIPROMINE) | 94.00 38 649 | -1.88% |
| HRT (HURTIMEX) | 0.198 3 837 | -1.00% |
| HUB (HUBTECH) | 0.240 47 998 | -1.64% |
| ICG (ICECODE) | 0.298 3 974 | -0.67% |
| IDH | 2.40 733 | -5.51% |
| IFA (INFRA) | 2.16 99 783 | +1.41% |
| IGT (IGORIA) | 0.1995 538 | +2.31% |
| IMG (IMMGAMES) | 1.05 148 840 | +9.38% |
| INM (INVENTION) | 0.1035 16 887 | -2.36% |
| INT (INTERNITY) | 8.10 4 203 | +5.19% |
| ISD (INSIDPARK) | 0.620 342 | 0.00% |
| IVE (INVESTEKO) | 1.98 694 | +0.51% |
| IVO (INCUVO) | 0.660 3 465 | +4.10% |
| IWS (IRONWOLF) | 2.00 594 | +1.52% |
| JJB (JUJUBEE) | 0.700 9 636 | 0.00% |
| K2P (KOOL2PLAY) | 0.788 347 | -1.50% |
| KBJ | 21.40 18 261 | -0.93% |
| KLE (KLEPSYDRA) | 7.58 73 079 | +7.37% |
| KLK (KOLEJKOWO) | 80.70 24 046 | +0.88% |
| KLN (KLON) | 1.40 21 | 0.00% |
| KME | 0.240 4 365 | +0.84% |
| KOR (KORBANK) | 8.50 3 915 | +1.19% |
| KPC (KUPIEC) | 0.915 915 | -23.75% |
| KPI (KANCELWEC) | 1.70 1 705 | -7.61% |
| KUB (KUBOTA) | 15.20 532 | -1.30% |
| LCN (LABOCANNA) | 0.1895 15 142 | -0.26% |
| LEG (LEGIMI) | 36.40 3 025 | -0.27% |
| LET (LETUS) | 0.950 54 | 0.00% |
| LGT (LGTRADE) | 3.00 928 | +7.14% |
| LHD (LICHTHUND) | 44.00 17 134 | 0.00% |
| LTM (LTGAMES) | 5.90 22 010 | 0.00% |
| LUG | 2.40 11 936 | +3.45% |
| MAD (MADKOM) | 2.30 10 136 | +8.49% |
| MAZ (MAZOP) | 14.00 4 975 | -4.11% |
| MBF (MBFGROUP) | 4.85 9 814 | +3.19% |
| MDA (MEDAPP) | 0.0844 11 864 | +1.69% |
| MDB (MEDICOBIO) | 0.379 271 283 | -13.67% |
| MDP (MEDCAMP) | 0.620 2 268 | -6.06% |
| MER (MERA) | 1.12 191 | -5.08% |
| MFD (MFOOD) | 2.24 707 072 | +35.76% |
| MGS (MADNETIC) | 3.62 1 344 | -7.42% |
| MIG (MILITARY) | 0.368 30 710 | +0.55% |
| MLB (MAKOLAB) | 7.55 43 007 | +2.03% |
| MLM (MILISYS) | 0.309 13 068 | +3.00% |
| MMS (MADMIND) | 0.500 10 770 | -1.96% |
| MND (MINERAL) | 1.01 8 793 | -0.98% |
| MNS (MENNICASK) | 56.80 92 311 | 0.00% |
| MO2 (MOLIERA2) | 0.0980 1 167 | +8.89% |
| MPY (MPAY) | 0.2580 51 188 | +1.18% |
| MSM | 4.19 33 | -1.41% |
| MTN (MILTON) | 0.760 1 976 | -5.00% |
| MUN (MUNAR) | 0.344 1 724 | +1.18% |
| NOB (NOOBZ) | 12.70 10 413 | 0.00% |
| NOV (NOVINA) | 0.620 17 177 | 0.00% |
| NST (NESTMEDIC) | 0.660 3 499 | 0.00% |
| NTS (NOTORIA) | 9.70 543 | +4.86% |
| NTV (NTVSA) | 0.175 367 | +3.55% |
| NWA (NWAI) | 24.50 14 823 | -1.61% |
| O2T (ONE2TRIBE) | 0.276 31 576 | +15.00% |
| OLY (OLYMP) | 0.223 1 945 | 0.00% |
| OML (ONEMORE) | 2.150 502 473 | +2.87% |
| ONE (1SOLUTION) | 0.0950 18 322 | +0.85% |
| OPI (OPTIGIS) | 0.444 8 087 | -2.63% |
| ORL (ORZLOPONY) | 2.60 4 105 | +3.17% |
| OUT (OUTDOORZY) | 0.705 14 353 | +2.92% |
| OVI (OVIDWORKS) | 0.490 5 801 | +2.30% |
| OZE (OZECAPITAL) | 0.390 5 528 | +7.14% |
| P24 (PRESENT24) | 0.116 6 052 | +9.43% |
| P2B (PLANETB2B) | 0.0830 14 040 | +7.10% |
| P2C (P2CHILL) | 3.10 37 403 | -8.28% |
| PAC (PROACTA) | 1.285 2 389 | +0.78% |
| PDG (PYRAMID) | 10.40 1 724 | +8.33% |
| PGG (PROGUNSGR) | 4.78 22 957 | +0.63% |
| PLI (PLATIGE) | 8.42 11 674 | +2.68% |
| PLM (POLMAN) | 0.429 33 | 0.00% |
| PLT (PLOTTWIST) | 1.43 1 740 | 0.00% |
| PNT (POINTPACK) | 12.65 37 340 | +2.43% |
| PRE (PRESIDENT) | 120.84 220 845 | +0.70% |
| PRH (POLHOLROZ) | 2.82 66 262 | -3.42% |
| PRN (PARTNER) | 0.125 3 659 | +5.93% |
| QUB (QUBICGMS) | 0.750 10 795 | -3.85% |
| RBS (ROBINSON) | 3.10 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.320 1 163 | -5.33% |
| RDG (READGENE) | 5.46 7 184 | -0.73% |
| RRH (RRHGROUP) | 0.0810 11 714 | 0.00% |
| RSG (RSGAMES) | 9.00 900 | +0.56% |
| RSP (REMORSOL) | 5.40 76 | -1.82% |
| RST (ROAD) | 4.57 3 197 | +3.39% |
| S4E | 44.20 44 | 0.00% |
| SBE (SOFTBLUE) | 0.1660 8 593 | -1.19% |
| SCS (STEMCELLS) | 0.410 52 | -0.49% |
| SCW (SCANWAY) | 177.00 536 663 | -0.28% |
| SDS (SDSOPTIC) | 6.26 1 527 | -0.63% |
| SED (SEDIVIO) | 8.40 18 218 | -2.55% |
| SEV (SEVENET) | 2.57 9 598 | +4.05% |
| SFD | 3.00 14 095 | 0.00% |
| SIN (SOLARINOV) | 0.0526 7 819 | +0.38% |
| SKY (STOHID) | 1.84 2 281 | +9.52% |
| SMT (SIMTERACT) | 5.85 6 | +13.59% |
| SNG (SYNERGA) | 0.534 3 417 | -6.64% |
| SOK (SONKA) | 9.10 60 388 | -0.66% |
| STA (STARWARD) | 10.45 48 884 | -0.48% |
| SUN (SUNTECH) | 1.360 10 692 | +0.74% |
| SYG (SYGNIS) | 2.16 70 483 | -1.82% |
| SZR (SZAR) | 0.0980 0 | +1.03% |
| TCR (TECHROBOT) | 8.38 30 253 | +2.20% |
| TGG (TRIGGO) | 0.915 26 | 0.00% |
| TGS (TRUEGS) | 0.281 157 | +16.60% |
| TLG (TELGAM) | 0.504 23 995 | +11.50% |
| TLS (TELESTR) | 23.80 70 | +0.85% |
| TME (TERMOEXP) | 13.60 27 | 0.00% |
| TNT (TNTPROENR) | 0.844 8 109 | +0.48% |
| TOS (TAMEX) | 2.66 2 734 | +9.02% |
| TRX (TREX) | 1.44 9 170 | +9.09% |
| UFG (UFGAMES) | 0.985 1 279 | +0.51% |
| UNV (UNIVERSE) | 5.45 1 314 | -0.91% |
| VAI (VOLARIA) | 1.69 3 834 | -1.74% |
| VAR (VARSAV) | 0.375 2 201 | +0.54% |
| VDS (VIDIS) | 4.44 72 | -10.84% |
| VEE | 10.85 54 961 | -3.98% |
| VER (MPLVERBUM) | 7.60 160 | -3.18% |
| VFA (VRFABRIC) | 3.30 10 161 | 0.00% |
| VGN (VINCIGEN) | 0.298 9 642 | -0.67% |
| VLT (VOOLT) | 1.970 2 338 | -0.76% |
| VRB (VERBICOM) | 1.50 4 622 | +4.17% |
| VRF (VRFACTORY) | 0.169 22 959 | -6.63% |
| WLI (WILDINT) | 1.69 23 191 | +15.75% |
| WOD (WODKAN) | 7.00 28 | 0.00% |
| WRL (WIERZYCL) | 0.558 9 394 | +1.45% |
| XDD (MENTZEN) | 28.85 34 986 | +2.67% |
| YOS (YOSHI) | 2.28 32 852 | +0.44% |
| ZEN (ZENERIS) | 3.50 11 828 | -0.57% |