| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 0.97 3 294 | -3.00% |
| ADX (ADATEX) | 1.11 447 | 0.00% |
| AGL (AGROLIGA) | 22.00 7 667 | -3.51% |
| AIN (ABSINVEST) | 0.98 1 064 | -11.71% |
| AIT (AITON) | 0.280 1 982 | +0.72% |
| AME (AMESA) | 2.33 47 | -0.85% |
| AOL (ANALIZY) | 28.00 28 | +2.19% |
| APS | 7.35 21 572 | +0.68% |
| AQA (AQUAPOZ) | 8.25 17 | -2.94% |
| AQU (AQUABB) | 11.20 453 | -4.27% |
| ARG (ARTGAMES) | 0.850 3 851 | +1.19% |
| ARI | 0.398 5 | 0.00% |
| ATA (ATCCARGO) | 12.50 24 564 | +0.81% |
| ATJ (ATOMJELLY) | 1.70 9 690 | +1.80% |
| AUX (AUXILIA) | 1.265 1 937 | 0.00% |
| AVE (ADVERTIGO) | 0.169 3 | 0.00% |
| AZC (AZTEC) | 1.64 16 | 0.00% |
| BAC (BACT) | 3.90 1 440 | -1.27% |
| BEE (BEEIN) | 7.85 194 | +2.61% |
| BEP (BIOMASS) | 0.1300 43 472 | +1.17% |
| BIG (BASEIG) | 49.60 496 | +0.81% |
| BKD (BKDGAMES) | 2.20 220 | 0.00% |
| BPC | 0.0950 102 | -5.94% |
| BSH | 17.00 8 520 | 0.00% |
| BTK (BIZTECH) | 0.1540 3 744 | 0.00% |
| CBD (CANNABIS) | 0.2105 58 079 | -6.44% |
| CCS | 0.620 3 030 | +10.71% |
| CFG | 1.805 774 | -1.90% |
| CHP (CHERRY) | 2.44 6 390 | -2.01% |
| CLA (CONSOLE) | 6.20 186 | 0.00% |
| CMI | 10.40 10 | -0.95% |
| COR (COREY) | 0.3920 268 | +5.95% |
| COS (COSMA) | 0.425 1 | +1.19% |
| CRB (CARBONSTU) | 3.30 10 541 | +11.86% |
| CST (CSTORE) | 3.97 2 861 | -4.43% |
| CTF (CENTURION) | 0.1890 132 752 | -0.53% |
| CWA (CONSOLEW) | 7.00 36 290 | +5.74% |
| DFH (DEFENCEH) | 0.810 11 909 | -3.57% |
| DKR (DEKTRA) | 4.90 1 741 | -6.84% |
| DNS (DANKS) | 0.750 11 | +4.17% |
| DPG (DARKPOINT) | 15.70 9 436 | -1.26% |
| DRF (DRFINANCE) | 0.980 3 910 | -0.51% |
| DRG (DRAGEUS) | 0.964 158 | -0.62% |
| DTX (DITIX) | 0.205 4 674 | -2.84% |
| DUA (DUALITY) | 0.968 590 | +1.89% |
| EBX (EKOBOX) | 1.500 2 619 | -2.28% |
| ECC (ECCGAMES) | 0.208 10 | 0.00% |
| ECL | 16.20 4 230 | -0.61% |
| ECT (ECO5TECH) | 1.550 39 | +0.65% |
| EEE (EKIPA) | 1.345 9 440 | -2.18% |
| EGH (EKOPOL) | 6.00 4 901 | -0.83% |
| EGY (ENERGY) | 0.191 8 526 | -4.75% |
| EMP (EMPLOCITY) | 0.695 16 314 | -5.44% |
| ETX (EUROTAX) | 2.34 249 | 0.00% |
| EUV (EUVIC) | 22.80 228 | -1.72% |
| EXA (EXAMOBILE) | 3.30 66 | -0.60% |
| EXC (EXCELLENC) | 0.4030 112 096 | +0.88% |
| EXM (EXIMIT) | 116.00 116 | +0.87% |
| FEM (FEMTECH) | 0.312 1 363 | 0.00% |
| FOR (FOREVEREN) | 3.12 63 532 | +7.59% |
| FOX (SPACEFOX) | 2.40 1 427 | 0.00% |
| FRM (FREEMIND) | 6.36 509 | -2.15% |
| FRW (FROZENWAY) | 38.50 2 285 | -0.52% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.449 45 | 0.00% |
| GAL (GALVO) | 1.580 1 383 | 0.00% |
| GAR (GARIN) | 2.56 2 166 | -5.19% |
| GDS (GDEVS) | 1.920 19 | -0.26% |
| GEN (GENOMED) | 25.40 102 | -0.78% |
| GHT (GAMEHUNT) | 5.80 586 | -0.34% |
| GHY (GHYDROGEN) | 2.06 21 | 0.00% |
| GME (GRMEDIA) | 68.50 608 | -2.14% |
| GMV (GAMIVO) | 16.05 17 783 | -2.43% |
| GMZ (GRUPAMZ) | 0.326 1 595 | +2.19% |
| GNS (NIEWIADOW) | 18.98 2 182 731 | +2.71% |
| GRC (GRUPAREC) | 62.00 124 | 0.00% |
| GRL (GREENLANE) | 18.71 19 | -2.54% |
| GRM (GREMPCO) | 1.055 26 | 0.00% |
| GRZ (GREENZEB) | 8.40 42 | +1.20% |
| GTS (GEOTRANS) | 5.28 2 158 | +0.38% |
| GX1 (GENXONE) | 5.98 12 | 0.00% |
| HER (HILANDER) | 1.900 9 497 | 0.00% |
| HMP (HEMP) | 0.2760 624 806 | -7.69% |
| HOR (HORTICO) | 8.00 37 153 | -0.99% |
| HPE (HIPOWERSA) | 0.390 3 701 | -2.50% |
| HPM (HIPROMINE) | 94.00 472 | +5.62% |
| HRT (HURTIMEX) | 0.1920 12 | 0.00% |
| HUB (HUBTECH) | 0.240 16 466 | +0.42% |
| ICG (ICECODE) | 0.228 416 | -0.87% |
| IDH | 1.75 1 001 | +5.42% |
| IFA (INFRA) | 1.840 644 | +1.10% |
| IGT (IGORIA) | 0.200 10 | +0.25% |
| IMG (IMMGAMES) | 1.090 81 015 | +3.81% |
| INM (INVENTION) | 0.1065 3 795 | +2.90% |
| INT (INTERNITY) | 7.75 2 720 | +1.31% |
| ISD (INSIDPARK) | 0.600 84 | +5.26% |
| IVE (INVESTEKO) | 2.14 1 002 | 0.00% |
| IVO (INCUVO) | 0.644 7 483 | 0.00% |
| IWS (IRONWOLF) | 1.500 1 937 | +3.45% |
| JJB (JUJUBEE) | 0.710 4 063 | -1.39% |
| K2P (KOOL2PLAY) | 0.630 63 | 0.00% |
| KBJ | 16.85 2 123 | +0.30% |
| KLE (KLEPSYDRA) | 8.16 87 131 | +2.00% |
| KLK (KOLEJKOWO) | 78.99 45 381 | +1.27% |
| KLN (KLON) | 1.30 1 047 | -0.76% |
| KME | 0.270 28 | +0.75% |
| KOR (KORBANK) | 9.95 26 729 | -3.40% |
| KPC (KUPIEC) | 0.94 902 | -17.54% |
| KPI (KANCELWEC) | 2.06 1 213 | 0.00% |
| KUB (KUBOTA) | 14.00 28 | 0.00% |
| LCN (LABOCANNA) | 0.220 4 183 | -5.17% |
| LEG (LEGIMI) | 35.10 35 | +0.29% |
| LET (LETUS) | 0.940 708 | -1.05% |
| LGT (LGTRADE) | 3.00 12 931 | +2.74% |
| LHD (LICHTHUND) | 47.00 2 350 | -6.93% |
| LTM (LTGAMES) | 9.48 25 358 | +11.53% |
| LUG | 1.92 2 306 | -4.00% |
| MAD (MADKOM) | 5.00 9 497 | -2.91% |
| MAZ (MAZOP) | 14.35 1 005 | 0.00% |
| MBF (MBFGROUP) | 5.02 828 | +0.40% |
| MDB (MEDICOBIO) | 0.426 1 383 | 0.00% |
| MDP (MEDCAMP) | 0.775 4 319 | +9.15% |
| MER (MERA) | 1.08 82 | 0.00% |
| MFD (MFOOD) | 1.720 2 321 | 0.00% |
| MGS (MADNETIC) | 2.19 4 743 | -0.45% |
| MIG (MILITARY) | 0.4800 57 483 | -2.83% |
| MLB (MAKOLAB) | 6.80 6 419 | -3.55% |
| MLM (MILISYS) | 0.3470 5 983 | -0.29% |
| MMS (MADMIND) | 0.415 722 | 0.00% |
| MND (MINERAL) | 0.820 1 314 | -2.96% |
| MNS (MENNICASK) | 87.40 8 820 | 0.00% |
| MO2 (MOLIERA2) | 0.0915 86 | +2.23% |
| MPY (MPAY) | 0.2735 7 378 | -0.18% |
| MSM | 4.58 1 355 | +1.78% |
| MTN (MILTON) | 0.700 7 942 | 0.00% |
| MUN (MUNAR) | 0.398 12 | 0.00% |
| NOB (NOOBZ) | 17.00 17 | -1.16% |
| NOV (NOVINA) | 0.656 9 724 | -4.23% |
| NST (NESTMEDIC) | 0.620 149 | +1.64% |
| NTS (NOTORIA) | 8.40 420 | +0.60% |
| NTV (NTVSA) | 0.175 9 | 0.00% |
| NWA (NWAI) | 29.50 14 704 | +0.34% |
| O2T (ONE2TRIBE) | 0.252 1 008 | +0.80% |
| OLY (OLYMP) | 0.262 307 | -2.24% |
| ONE (1SOLUTION) | 0.0918 9 | 0.00% |
| OPI (OPTIGIS) | 0.420 50 | 0.00% |
| ORL (ORZLOPONY) | 2.36 996 | 0.00% |
| OUT (OUTDOORZY) | 1.090 3 666 | 0.00% |
| OVI (OVIDWORKS) | 0.542 127 | +6.27% |
| OZE (OZECAPITAL) | 0.450 983 | -1.32% |
| P24 (PRESENT24) | 0.112 125 | 0.00% |
| P2B (PLANETB2B) | 0.0870 109 | 0.00% |
| P2C (P2CHILL) | 2.54 410 252 | +23.30% |
| PAC (PROACTA) | 0.706 7 | -0.28% |
| PDG (PYRAMID) | 8.00 40 | 0.00% |
| PGG (PROGUNSGR) | 6.20 12 | 0.00% |
| PLI (PLATIGE) | 6.98 58 579 | -0.29% |
| PLM (POLMAN) | 0.400 1 067 | -4.76% |
| PLT (PLOTTWIST) | 1.55 22 | -1.90% |
| PNT (POINTPACK) | 12.50 1 260 | +1.63% |
| PRE (PRESIDENT) | 102.00 3 875 | +0.20% |
| PRH (POLHOLROZ) | 2.68 541 | -4.96% |
| PRN (PARTNER) | 0.336 2 638 | +2.44% |
| QUB (QUBICGMS) | 0.800 440 | 0.00% |
| RAY (PURPLERAY) | 5.05 25 | +0.20% |
| RBS (ROBINSON) | 3.54 11 502 | +17.22% |
| RDG (READGENE) | 5.30 11 | -0.38% |
| RRH (RRHGROUP) | 0.0790 3 998 | +5.61% |
| RSG (RSGAMES) | 8.00 80 | 0.00% |
| RSP (REMORSOL) | 6.58 1 664 | +4.11% |
| RST (ROAD) | 4.84 1 389 | 0.00% |
| S4E | 37.60 376 | -2.08% |
| SBE (SOFTBLUE) | 0.250 13 641 | -1.57% |
| SCS (STEMCELLS) | 0.380 38 | 0.00% |
| SCW (SCANWAY) | 350.00 670 576 | +2.04% |
| SDS (SDSOPTIC) | 5.70 9 182 | +1.79% |
| SED (SEDIVIO) | 10.40 7 419 | -4.15% |
| SEV (SEVENET) | 13.95 162 333 | +5.68% |
| SFD | 2.63 734 | -1.13% |
| SIN (SOLARINOV) | 0.0526 734 | +3.54% |
| SKY (STOHID) | 1.540 10 728 | -11.49% |
| SMT (SIMTERACT) | 5.45 85 | -7.63% |
| SNG (SYNERGA) | 0.528 6 118 | +0.38% |
| SOK (SONKA) | 10.30 308 | -1.44% |
| STA (STARWARD) | 8.16 408 | 0.00% |
| SUN (SUNTECH) | 1.640 385 | -0.30% |
| SYG (SYGNIS) | 1.910 144 488 | +1.60% |
| SZR (SZAR) | 0.0945 90 | +1.61% |
| TCR (TECHROBOT) | 18.80 33 372 | +3.30% |
| TEC (TECNTICA) | 0.510 38 790 | +0.99% |
| TGG (TRIGGO) | 1.060 211 | +1.92% |
| TGS (TRUEGS) | 0.250 13 | 0.00% |
| TLG (TELGAM) | 0.491 3 416 | +6.74% |
| TLS (TELESTR) | 24.40 24 | +2.52% |
| TME (TERMOEXP) | 13.60 27 | +4.62% |
| TNT (TNTPROENR) | 0.740 3 798 | -1.33% |
| TOS (TAMEX) | 3.50 7 | +2.94% |
| TRX (TREX) | 2.68 68 382 | +7.20% |
| UFG (UFGAMES) | 1.07 11 | 0.00% |
| UNV (UNIVERSE) | 3.60 172 | +2.86% |
| VAI (VOLARIA) | 1.460 4 163 | -2.01% |
| VAR (VARSAV) | 0.514 5 418 | -0.39% |
| VDS (VIDIS) | 4.98 50 | 0.00% |
| VEE | 13.75 1 751 | -0.72% |
| VER (MPLVERBUM) | 7.45 15 | 0.00% |
| VFA (VRFABRIC) | 4.09 2 130 | -1.92% |
| VLT (VOOLT) | 2.40 60 | 0.00% |
| VRB (VERBICOM) | 1.68 17 | 0.00% |
| VRF (VRFACTORY) | 0.228 67 227 | -5.79% |
| WLI (WILDINT) | 0.760 76 | +7.04% |
| WOD (WODKAN) | 6.90 1 588 | +0.73% |
| WRL (WIERZYCL) | 0.552 2 651 | -4.83% |
| XDD (MENTZEN) | 30.15 301 | 0.00% |
| YOS (YOSHI) | 1.750 7 658 | -3.85% |
| ZEN (ZENERIS) | 3.27 59 | -3.25% |