Komponenty NCIndex Kurs Zmiana
AGL (AGROLIGA) 29.50 1 473 +3.15%
AIN (ABSINVEST) 1.40 1 363 0.00%
AIT (AITON) 0.241 6 0.00%
AME (AMESA) 2.14 533 0.00%
AOL (ANALIZY) 27.20 1 088 0.00%
APS 6.10 2 069 +0.83%
AQU (AQUABB) 12.80 38 0.00%
ARG (ARTGAMES) 1.060 72 707 -2.75%
ARI 0.420 21 -0.94%
ATA (ATCCARGO) 11.30 1 620 0.00%
ATJ (ATOMJELLY) 0.795 195 775 +3.92%
AUX (AUXILIA) 1.210 12 -1.63%
AZC (AZTEC) 1.17 12 0.00%
BAC (BACT) 3.46 1 332 -1.14%
BEE (BEEIN) 14.70 3 088 -8.13%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BHX (BINARY) 3.80 1 346 +1.60%
BIG (BASEIG) 14.50 4 343 +4.32%
BKD (BKDGAMES) 2.06 1 123 +0.98%
BPC 0.0730 56 +1.39%
BSA (BRAS) 0.1795 108 +0.56%
BSH 26.20 10 924 -0.76%
BTK (BIZTECH) 0.1390 76 0.00%
CBD (CANNABIS) 0.1610 2 794 -0.62%
CCS 0.484 1 610 +1.26%
CFG 1.660 3 0.00%
CLA (CONSOLE) 6.70 47 0.00%
CMI 6.00 24 0.00%
COS (COSMA) 0.400 160 -1.48%
CRB (CARBONSTU) 2.52 126 0.00%
CST (CSTORE) 4.58 10 488 -0.87%
CTF (CENTURION) 0.1020 49 720 +3.03%
CWA (CONSOLEW) 2.72 1 410 -2.86%
DFH (DEFENCEH) 0.952 279 493 -0.83%
DGS (DEMGAMES) 0.310 292 -1.27%
DKR (DEKTRA) 5.50 659 0.00%
DNS (DANKS) 0.800 2 450 -2.44%
DPG (DARKPOINT) 10.00 5 820 +3.09%
DRF (DRFINANCE) 1.595 16 863 0.00%
DRG (DRAGEUS) 0.900 2 253 -0.44%
DRZ (DORZECZY) 26.00 26 0.00%
DTX (DITIX) 0.1980 2 -0.50%
EBX (EKOBOX) 1.400 140 -3.78%
ECC (ECCGAMES) 0.219 2 -1.79%
ECK (EUROSNACK) 2.42 1 229 -2.81%
ECL 3.92 1 190 -2.97%
ECT (ECO5TECH) 0.600 6 083 0.00%
EEE (EKIPA) 1.090 10 210 -0.46%
EGH (EKOPOL) 6.05 7 386 0.00%
EGY (ENERGY) 0.272 7 385 -3.55%
EMP (EMPLOCITY) 0.232 1 -4.92%
EMS (ENIMSO) 0.2490 6 198 -4.96%
ETX (EUROTAX) 3.08 52 0.00%
EUV (EUVIC) 22.60 23 0.00%
EXA (EXAMOBILE) 3.42 137 0.00%
EXC (EXCELLENC) 0.515 29 269 -0.96%
EXM (EXIMIT) 119.00 1 246 +7.21%
FAR (FARMINN) 32.90 1 319 -2.95%
FOR (FOREVEREN) 2.51 15 829 +2.03%
FOX (SPACEFOX) 1.90 1 440 -6.86%
FRM (FREEMIND) 6.40 37 857 -0.31%
FRW (FROZENWAY) 27.40 685 -0.36%
FTL (FOOTHILLS) 0.430 13 0.00%
FVE (FOTOVOLT) 0.285 1 075 -1.38%
GAL (GALVO) 4.08 1 098 +2.00%
GAR (GARIN) 2.00 2 0.00%
GDS (GDEVS) 4.08 103 -0.97%
GEN (GENOMED) 33.00 1 188 0.00%
GHT (GAMEHUNT) 4.80 10 +2.56%
GHY (GHYDROGEN) 2.00 222 0.00%
GME (GRMEDIA) 43.20 6 916 -1.82%
GMV (GAMIVO) 15.90 88 378 -5.92%
GMZ (GRUPAMZ) 0.263 6 795 +5.20%
GRC (GRUPAREC) 67.40 1 281 0.00%
GRL (GREENLANE) 19.40 1 552 0.00%
GRM (GREMPCO) 1.645 25 +0.61%
GRZ (GREENZEB) 9.25 1 825 +2.78%
GTS (GEOTRANS) 4.57 23 0.00%
GX1 (GENXONE) 5.82 1 942 -1.69%
HER (HILANDER) 1.060 1 662 -5.36%
HOR (HORTICO) 7.00 700 -0.71%
HPE (HIPOWERSA) 0.452 17 963 +13.00%
HPM (HIPROMINE) 55.00 8 043 -9.09%
HRT (HURTIMEX) 0.1380 1 074 +0.73%
HUB (HUBTECH) 0.240 296 0.00%
ICG (ICECODE) 0.0965 48 +1.05%
IDH 2.46 3 096 -6.11%
IFA (INFRA) 1.95 98 -2.50%
IFL (IFLEASING) 1.59 79 0.00%
IGT (IGORIA) 0.407 8 855 +7.39%
INM (INVENTION) 0.1080 8 086 -0.92%
INT (INTERNITY) 10.40 120 0.00%
ISD (INSIDPARK) 0.550 2 812 0.00%
IVE (INVESTEKO) 1.66 1 164 0.00%
IVO (INCUVO) 0.686 181 -0.29%
IWS (IRONWOLF) 1.350 95 -0.74%
JJB (JUJUBEE) 0.510 10 0.00%
KLK (KOLEJKOWO) 53.50 1 232 -0.93%
KLN (KLON) 1.22 40 0.00%
KMB (KOMBINAT) 0.910 4 628 +0.55%
KME 0.228 6 +18.75%
KOR (KORBANK) 12.10 1 251 -3.20%
KPI (KANCELWEC) 2.04 3 135 -2.86%
KUB (KUBOTA) 12.50 125 +0.40%
LCN (LABOCANNA) 0.210 2 087 0.00%
LEG (LEGIMI) 28.00 28 0.00%
LET (LETUS) 0.128 1 0.00%
LFR (LIFTERO) 63.50 69 170 -2.31%
LGT (LGTRADE) 1.96 16 112 -2.00%
LHD (LICHTHUND) 52.50 840 0.00%
LMG (LMGAMES) 0.670 1 377 0.00%
LTM (LTGAMES) 8.50 51 157 +0.59%
LUG 1.69 1 922 +5.62%
MAD (MADKOM) 2.98 2 143 -1.97%
MAZ (MAZOP) 13.60 2 925 0.00%
MBF (MBFGROUP) 3.670 25 488 +1.94%
MDB (MEDICOBIO) 0.380 1 490 -1.55%
MDT (MEDTECH) 0.3500 137 328 +2.94%
MER (MERA) 1.14 1 +9.62%
MFD (MFOOD) 3.54 54 300 +4.73%
MLB (MAKOLAB) 7.85 4 969 0.00%
MLM (MILISYS) 0.514 19 513 -3.02%
MNS (MENNICASK) 50.60 11 747 -0.78%
MO2 (MOLIERA2) 0.0895 176 +2.29%
MPY (MPAY) 0.1750 9 993 +14.38%
MSM 5.40 3 240 -1.46%
MTN (MILTON) 0.640 102 0.00%
MUN (MUNAR) 0.343 15 583 +7.52%
MXP (MAXIPIZZA) 0.530 1 303 +0.38%
NOB (NOOBZ) 13.20 40 -0.75%
NOV (NOVINA) 0.600 4 484 +0.33%
NST (NESTMEDIC) 0.612 2 565 -0.33%
NTS (NOTORIA) 7.20 110 -12.20%
NTV (NTVSA) 0.140 14 +0.72%
O2T (ONE2TRIBE) 0.226 4 334 0.00%
OLY (OLYMP) 0.230 989 -2.13%
ONE (1SOLUTION) 0.0934 194 -0.21%
OPI (OPTIGIS) 0.426 4 0.00%
ORL (ORZLOPONY) 2.10 93 026 -12.50%
OUT (OUTDOORZY) 1.450 1 863 -8.81%
OVI (OVIDWORKS) 0.320 1 820 +0.63%
OZE (OZECAPITAL) 0.510 6 215 -0.97%
P24 (PRESENT24) 0.0940 12 0.00%
P2B (PLANETB2B) 0.0485 531 0.00%
P2C (P2CHILL) 3.34 8 137 +1.21%
PAC (PROACTA) 1.800 3 822 +0.56%
PDG (PYRAMID) 4.20 21 0.00%
PGG (PROGUNSGR) 4.98 2 849 +7.79%
PGH 5.56 1 788 284 +6.11%
PLI (PLATIGE) 5.84 152 -2.01%
PLM (POLMAN) 0.420 21 0.00%
PLT (PLOTTWIST) 1.45 15 0.00%
PNT (POINTPACK) 14.20 852 -3.40%
PRA (PRIME) 0.585 15 723 +6.36%
PRE (PRESIDENT) 86.00 10 510 +1.18%
PRH (POLHOLROZ) 1.740 1 526 +6.75%
PRN (PARTNER) 23.00 345 +0.88%
PTN (POLTRONIC) 0.650 2 748 -5.80%
QUB (QUBICGMS) 0.620 1 323 -1.59%
RAY (PURPLERAY) 4.54 14 -0.22%
RBS (ROBINSON) 3.90 12 +0.52%
RDG (READGENE) 4.80 960 -3.03%
RRH (RRHGROUP) 0.0495 29 087 -4.81%
RSG (RSGAMES) 5.20 26 0.00%
RSP (REMORSOL) 5.35 1 131 0.00%
RST (ROAD) 5.16 1 526 -1.15%
S4E 75.00 1 211 -0.66%
SBE (SOFTBLUE) 0.275 3 190 -3.51%
SCS (STEMCELLS) 0.510 1 413 0.00%
SDS (SDSOPTIC) 4.92 2 418 +4.68%
SED (SEDIVIO) 6.80 2 032 -1.45%
SEV (SEVENET) 11.00 46 882 +0.46%
SFD 2.96 1 057 0.00%
SGD (SIGMADEF) 0.275 416 607 +25.57%
SKY (STOHID) 4.60 3 291 -3.77%
SMT (SIMTERACT) 5.70 46 0.00%
SOK (SONKA) 10.80 5 623 0.00%
STA (STARWARD) 7.80 1 324 +0.26%
SUN (SUNTECH) 2.02 3 080 -3.81%
SYG (SYGNIS) 1.050 6 113 +5.00%
SZR (SZAR) 0.0510 51 0.00%
TCR (TECHROBOT) 13.90 19 108 0.00%
TEC (TECNTICA) 0.580 5 142 -1.36%
TGG (TRIGGO) 0.850 608 0.00%
TGS (TRUEGS) 0.164 34 -9.89%
TLG (TELGAM) 0.390 195 0.00%
TLS (TELESTR) 25.00 5 141 -2.34%
TME (TERMOEXP) 14.10 5 450 0.00%
TMP (TELEMEDPL) 0.450 127 -5.86%
TOS (TAMEX) 2.88 6 0.00%
TRX (TREX) 3.86 19 0.00%
VAI (VOLARIA) 0.895 5 125 -5.29%
VAR (VARSAV) 0.755 1 0.00%
VDS (VIDIS) 5.75 1 346 0.00%
VEE 11.10 2 775 0.00%
VER (MPLVERBUM) 4.22 931 +3.94%
VFA (VRFABRIC) 2.46 49 0.00%
VLT (VOOLT) 1.830 13 490 -3.68%
VRB (VERBICOM) 1.59 16 0.00%
WLI (WILDINT) 0.590 2 0.00%
WOD (WODKAN) 6.35 171 +0.79%
WRL (WIERZYCL) 0.700 61 0.00%
XDD (MENTZEN) 26.60 3 987 -1.48%
YOS (YOSHI) 0.696 429 0.00%
ZEN (ZENERIS) 2.47 12 +0.41%