| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.32 529 | +11.86% |
| ADX (ADATEX) | 1.35 1 197 | +1.89% |
| AGL (AGROLIGA) | 24.80 11 702 | -0.80% |
| AIN (ABSINVEST) | 1.10 4 515 | -1.79% |
| AIT (AITON) | 0.298 5 627 | +2.76% |
| AME (AMESA) | 2.68 4 876 | +1.13% |
| AOL (ANALIZY) | 23.00 2 216 | -1.71% |
| APS | 9.35 20 218 | +8.09% |
| AQA (AQUAPOZ) | 10.00 20 | 0.00% |
| AQU (AQUABB) | 13.90 1 368 | -0.71% |
| ARG (ARTGAMES) | 0.428 6 517 | +2.39% |
| ARI | 0.400 419 | 0.00% |
| ATA (ATCCARGO) | 15.20 49 666 | -0.33% |
| ATJ (ATOMJELLY) | 1.13 309 | +2.73% |
| AUX (AUXILIA) | 1.320 10 843 | +5.18% |
| AVE (ADVERTIGO) | 0.258 13 | +3.20% |
| AZC (AZTEC) | 1.49 159 | -0.67% |
| BAC (BACT) | 3.71 120 589 | +3.06% |
| BEE (BEEIN) | 7.85 385 | 0.00% |
| BEP (BIOMASS) | 0.1545 27 570 | +5.10% |
| BIG (BASEIG) | 44.30 59 106 | -0.67% |
| BKD (BKDGAMES) | 1.750 2 057 | -0.57% |
| BPC | 0.109 1 049 | +3.81% |
| BSH | 17.90 51 389 | -1.38% |
| BTK (BIZTECH) | 0.240 6 334 | +3.45% |
| CBD (CANNABIS) | 0.2160 35 301 | -0.92% |
| CCS | 0.695 14 939 | +2.96% |
| CFG | 1.840 10 228 | -0.54% |
| CHP (CHERRY) | 6.10 12 127 | -1.61% |
| CLA (CONSOLE) | 6.45 1 063 | +4.03% |
| CMI | 9.00 135 | 0.00% |
| COR (COREY) | 0.4600 25 226 | -2.95% |
| COS (COSMA) | 0.406 35 596 | +12.78% |
| CRB (CARBONSTU) | 4.68 61 | 0.00% |
| CST (CSTORE) | 1.807 45 | +0.39% |
| CTF (CENTURION) | 1.220 1 432 | -6.15% |
| CWA (CONSOLEW) | 7.58 35 917 | -0.26% |
| DFH (DEFENCEH) | 0.990 45 668 | -1.98% |
| DKR (DEKTRA) | 5.42 10 130 | +2.65% |
| DNS (DANKS) | 0.750 4 137 | -6.25% |
| DPG (DARKPOINT) | 23.00 1 035 | 0.00% |
| DRF (DRFINANCE) | 1.720 11 282 | +3.61% |
| DRG (DRAGEUS) | 1.450 3 844 | -0.34% |
| DTX (DITIX) | 0.239 5 390 | -3.63% |
| DUA (DUALITY) | 1.245 181 | -0.40% |
| EBX (EKOBOX) | 1.065 674 | +0.47% |
| ECC (ECCGAMES) | 0.216 20 293 | -1.82% |
| ECL | 14.60 11 153 | 0.00% |
| ECT (ECO5TECH) | 1.540 13 613 | -0.65% |
| EEE (EKIPA) | 1.200 35 601 | -5.14% |
| EGH (EKOPOL) | 6.80 3 170 | 0.00% |
| EGY (ENERGY) | 0.220 51 742 | -9.09% |
| EMP (EMPLOCITY) | 1.64 17 416 | -7.34% |
| EON (EONET) | 30.00 5 482 | 0.00% |
| ETX (EUROTAX) | 1.95 8 313 | -6.25% |
| EXA (EXAMOBILE) | 3.48 1 946 | +1.16% |
| EXC (EXCELLENC) | 0.3415 209 336 | +3.96% |
| EXM (EXIMIT) | 112.00 675 | +15.46% |
| F51 (FARM51) | 5.02 32 625 | 0.00% |
| FEM (FEMTECH) | 0.302 400 | -1.31% |
| FOR (FOREVEREN) | 2.96 72 809 | +2.07% |
| FOX (SPACEFOX) | 2.90 10 843 | -3.33% |
| FRM (FREEMIND) | 7.86 2 393 | +3.42% |
| FRW (FROZENWAY) | 38.50 7 712 | -0.26% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.440 105 | 0.00% |
| GAL (GALVO) | 1.480 9 365 | 0.00% |
| GAR (GARIN) | 1.980 1 464 | +7.61% |
| GDS (GDEVS) | 2.23 22 083 | -2.62% |
| GEN (GENOMED) | 30.20 30 | 0.00% |
| GHT (GAMEHUNT) | 7.36 4 005 | +5.14% |
| GHY (GHYDROGEN) | 1.550 9 533 | -6.06% |
| GME (GRMEDIA) | 81.00 3 824 | -2.41% |
| GMV (GAMIVO) | 15.45 3 394 | +0.98% |
| GMZ (GRUPAMZ) | 0.320 2 719 | -9.35% |
| GNS (NIEWIADOW) | 13.78 744 729 | -0.72% |
| GRC (GRUPAREC) | 68.50 30 749 | -1.44% |
| GRL (GREENLANE) | 20.30 11 120 | 0.00% |
| GRM (GREMPCO) | 1.250 2 473 | -3.10% |
| GRZ (GREENZEB) | 9.40 2 218 | +2.17% |
| GTS (GEOTRANS) | 5.80 21 568 | -0.68% |
| GX1 (GENXONE) | 4.52 10 594 | +4.87% |
| HER (HILANDER) | 2.25 31 878 | -4.26% |
| HMP (HEMP) | 0.1580 85 651 | -0.50% |
| HOR (HORTICO) | 6.30 59 136 | +0.64% |
| HPE (HIPOWERSA) | 0.408 8 012 | -16.39% |
| HPM (HIPROMINE) | 89.80 6 667 | +2.28% |
| HRT (HURTIMEX) | 0.216 1 795 | -4.42% |
| HUB (HUBTECH) | 0.253 56 883 | -2.69% |
| ICG (ICECODE) | 0.318 10 957 | +2.58% |
| IDH | 2.30 2 296 | -5.74% |
| IFA (INFRA) | 2.14 2 155 | +3.88% |
| IGT (IGORIA) | 0.216 346 | -2.70% |
| IMG (IMMGAMES) | 1.120 213 547 | -5.88% |
| INM (INVENTION) | 0.1260 49 148 | -2.70% |
| INT (INTERNITY) | 9.20 7 200 | +11.52% |
| ISD (INSIDPARK) | 0.600 19 020 | -4.75% |
| IVE (INVESTEKO) | 2.68 1 025 | +5.51% |
| IVO (INCUVO) | 0.644 94 | -0.92% |
| IWS (IRONWOLF) | 2.28 4 746 | -1.72% |
| JJB (JUJUBEE) | 0.720 13 509 | +0.28% |
| K2P (KOOL2PLAY) | 0.820 212 | +2.50% |
| KBJ | 22.90 39 315 | -0.43% |
| KLE (KLEPSYDRA) | 8.02 111 018 | +2.82% |
| KLK (KOLEJKOWO) | 83.00 44 579 | +1.22% |
| KLN (KLON) | 1.30 43 | -7.14% |
| KME | 0.262 166 | -22.94% |
| KOR (KORBANK) | 8.95 1 839 | -4.79% |
| KPC (KUPIEC) | 1.200 286 | +31.15% |
| KPI (KANCELWEC) | 1.98 10 | 0.00% |
| KUB (KUBOTA) | 14.35 8 561 | 0.00% |
| LCN (LABOCANNA) | 0.219 25 | -4.37% |
| LEG (LEGIMI) | 36.80 1 182 | -0.54% |
| LET (LETUS) | 0.96 295 | -5.88% |
| LGT (LGTRADE) | 3.20 1 990 | -5.88% |
| LHD (LICHTHUND) | 45.00 4 046 | +4.65% |
| LTM (LTGAMES) | 7.96 374 | +0.25% |
| LUG | 2.40 530 | -4.00% |
| MAD (MADKOM) | 2.46 6 669 | +0.82% |
| MAZ (MAZOP) | 14.00 9 275 | -6.67% |
| MBF (MBFGROUP) | 5.80 15 112 | +0.35% |
| MDA (MEDAPP) | 0.0804 11 316 | -12.23% |
| MDB (MEDICOBIO) | 0.540 384 185 | +44.00% |
| MDP (MEDCAMP) | 0.890 6 213 | +19.46% |
| MER (MERA) | 1.20 693 | +1.69% |
| MFD (MFOOD) | 2.040 43 222 | +7.37% |
| MGS (MADNETIC) | 3.54 10 491 | -1.67% |
| MIG (MILITARY) | 0.4940 208 708 | -0.20% |
| MLB (MAKOLAB) | 7.80 17 529 | -7.14% |
| MLM (MILISYS) | 0.3580 27 938 | +5.29% |
| MMS (MADMIND) | 0.389 35 665 | -0.26% |
| MND (MINERAL) | 1.02 714 | 0.00% |
| MNS (MENNICASK) | 62.60 118 865 | +2.29% |
| MO2 (MOLIERA2) | 0.1000 789 | +11.11% |
| MPY (MPAY) | 0.2740 9 397 | -1.97% |
| MSM | 4.29 3 708 | +2.14% |
| MTN (MILTON) | 0.795 11 027 | -4.79% |
| MUN (MUNAR) | 0.418 42 759 | +1.95% |
| NOB (NOOBZ) | 13.40 4 268 | +3.08% |
| NOV (NOVINA) | 0.630 2 868 | -0.47% |
| NST (NESTMEDIC) | 0.740 6 948 | +2.78% |
| NTS (NOTORIA) | 9.70 543 | +4.86% |
| NTV (NTVSA) | 0.167 597 | -9.73% |
| NWA (NWAI) | 27.00 30 027 | +5.47% |
| O2T (ONE2TRIBE) | 0.284 308 508 | +9.23% |
| OLY (OLYMP) | 0.248 11 132 | -7.81% |
| OML (ONEMORE) | 2.300 708 928 | -5.54% |
| ONE (1SOLUTION) | 0.0990 11 497 | -0.20% |
| OPI (OPTIGIS) | 0.460 3 904 | 0.00% |
| ORL (ORZLOPONY) | 2.54 81 | -7.30% |
| OUT (OUTDOORZY) | 0.615 3 961 | +2.50% |
| OVI (OVIDWORKS) | 0.460 4 127 | -6.12% |
| OZE (OZECAPITAL) | 0.430 65 | -1.83% |
| P24 (PRESENT24) | 0.106 12 412 | -10.92% |
| P2B (PLANETB2B) | 0.0800 2 186 | +1.27% |
| P2C (P2CHILL) | 3.28 13 582 | +0.61% |
| PAC (PROACTA) | 1.310 669 | 0.00% |
| PDG (PYRAMID) | 10.00 91 | 0.00% |
| PGG (PROGUNSGR) | 4.95 5 833 | -1.00% |
| PLI (PLATIGE) | 9.00 91 | 0.00% |
| PLM (POLMAN) | 0.479 48 | +11.66% |
| PLT (PLOTTWIST) | 1.45 1 038 | 0.00% |
| PNT (POINTPACK) | 12.65 55 907 | -3.07% |
| PRE (PRESIDENT) | 114.00 502 108 | -5.79% |
| PRH (POLHOLROZ) | 3.28 47 110 | +8.61% |
| PRN (PARTNER) | 0.123 3 337 | +3.36% |
| QUB (QUBICGMS) | 0.902 4 588 | +8.67% |
| RBS (ROBINSON) | 3.12 3 272 | 0.00% |
| RDG (READGENE) | 6.00 14 385 | +9.89% |
| RRH (RRHGROUP) | 0.0940 10 938 | 0.00% |
| RSG (RSGAMES) | 10.00 2 534 | +8.70% |
| RSP (REMORSOL) | 5.92 6 | +0.34% |
| RST (ROAD) | 5.52 2 133 | +8.24% |
| S4E | 44.00 6 846 | -5.98% |
| SBE (SOFTBLUE) | 0.1805 633 | -1.90% |
| SCS (STEMCELLS) | 0.412 39 | -1.44% |
| SCW (SCANWAY) | 175.00 1 052 659 | -2.23% |
| SDS (SDSOPTIC) | 6.00 25 532 | -0.66% |
| SED (SEDIVIO) | 10.20 21 786 | +3.03% |
| SEV (SEVENET) | 3.26 116 869 | +1.24% |
| SFD | 3.06 213 756 | -3.77% |
| SIN (SOLARINOV) | 0.0596 3 498 | -5.10% |
| SKY (STOHID) | 1.890 873 | +9.88% |
| SMT (SIMTERACT) | 5.45 2 643 | 0.00% |
| SNG (SYNERGA) | 0.616 7 194 | +8.83% |
| SOK (SONKA) | 9.80 110 583 | -0.61% |
| STA (STARWARD) | 8.98 186 955 | -9.29% |
| SUN (SUNTECH) | 1.380 14 424 | -1.08% |
| SYG (SYGNIS) | 2.600 225 952 | +1.56% |
| SZR (SZAR) | 0.0880 3 966 | -10.20% |
| TCR (TECHROBOT) | 10.75 16 978 | -1.83% |
| TGG (TRIGGO) | 0.905 14 | 0.00% |
| TGS (TRUEGS) | 0.290 127 | +0.69% |
| TLG (TELGAM) | 0.540 14 735 | -2.17% |
| TLS (TELESTR) | 25.00 5 870 | -0.79% |
| TME (TERMOEXP) | 13.60 408 | 0.00% |
| TNT (TNTPROENR) | 0.848 4 190 | +20.45% |
| TOS (TAMEX) | 2.52 104 | -9.35% |
| TRX (TREX) | 1.33 1 579 | -3.62% |
| UFG (UFGAMES) | 1.03 680 | -0.96% |
| UNV (UNIVERSE) | 3.80 1 941 | -8.65% |
| VAI (VOLARIA) | 1.670 5 429 | -5.11% |
| VAR (VARSAV) | 0.397 285 | +1.02% |
| VDS (VIDIS) | 4.40 13 | -5.98% |
| VEE | 12.70 118 066 | +10.43% |
| VER (MPLVERBUM) | 7.40 1 956 | -2.63% |
| VFA (VRFABRIC) | 3.20 20 190 | -8.83% |
| VGN (VINCIGEN) | 0.296 2 018 | -1.33% |
| VLT (VOOLT) | 2.120 4 424 | +14.91% |
| VRB (VERBICOM) | 1.65 11 437 | +10.00% |
| VRF (VRFACTORY) | 0.1850 2 461 | -1.60% |
| WLI (WILDINT) | 1.68 2 602 | -0.59% |
| WOD (WODKAN) | 6.60 2 531 | -17.50% |
| WRL (WIERZYCL) | 0.610 3 163 | +8.16% |
| XDD (MENTZEN) | 33.40 44 600 | +1.67% |
| YOS (YOSHI) | 2.27 42 502 | -3.40% |
| ZEN (ZENERIS) | 3.75 238 | +4.17% |