Komponenty NCIndex Kurs Zmiana
4MB (4MOBILITY) 1.03 15 0.00%
ADX (ADATEX) 1.32 72 +3.94%
AGL (AGROLIGA) 24.00 1 430 0.00%
AIN (ABSINVEST) 1.41 281 +0.71%
AIT (AITON) 0.249 1 152 0.00%
AME (AMESA) 2.08 1 025 +2.97%
AOL (ANALIZY) 28.80 1 382 +9.09%
APS 6.00 1 206 -2.44%
AQA (AQUAPOZ) 5.45 249 +2.83%
AQU (AQUABB) 12.00 2 101 -1.64%
ARG (ARTGAMES) 0.745 2 0.00%
ARI 0.426 132 +0.47%
ATA (ATCCARGO) 11.40 5 353 +2.70%
ATJ (ATOMJELLY) 0.600 24 856 -2.44%
AUX (AUXILIA) 1.170 12 0.00%
AZC (AZTEC) 1.30 13 0.00%
BAC (BACT) 3.00 4 241 -1.64%
BEE (BEEIN) 6.35 25 +1.60%
BEP (BIOMASS) 0.1065 3 046 -2.74%
BHX (BINARY) 3.48 345 -11.22%
BIG (BASEIG) 29.20 28 653 -0.68%
BKD (BKDGAMES) 2.62 3 953 +1.55%
BPC 0.0975 10 -0.51%
BSH 16.00 60 880 +0.63%
BTK (BIZTECH) 0.1870 3 751 +5.06%
CBD (CANNABIS) 0.1820 5 575 -2.67%
CCS 0.515 1 228 +14.96%
CFG 1.615 165 -2.71%
CLA (CONSOLE) 5.75 144 0.00%
CMI 9.90 20 -1.00%
COR (COREY) 0.3320 3 556 -2.35%
COS (COSMA) 0.394 118 0.00%
CRB (CARBONSTU) 2.10 2 938 0.00%
CST (CSTORE) 7.05 8 410 -2.08%
CTF (CENTURION) 0.1420 13 049 -0.70%
CWA (CONSOLEW) 3.88 3 009 0.00%
DFH (DEFENCEH) 0.4480 4 643 +6.67%
DKR (DEKTRA) 6.30 2 218 0.00%
DNS (DANKS) 0.795 150 -0.63%
DPG (DARKPOINT) 14.90 298 -1.32%
DRF (DRFINANCE) 1.400 6 175 +1.45%
DRG (DRAGEUS) 0.950 14 0.00%
DTX (DITIX) 0.1930 5 0.00%
EBX (EKOBOX) 1.615 5 763 -4.15%
ECC (ECCGAMES) 0.1865 629 0.00%
ECK (EUROSNACK) 2.50 3 278 -1.96%
ECL 4.34 809 -2.69%
ECT (ECO5TECH) 0.950 3 219 +1.06%
EEE (EKIPA) 1.160 536 +2.65%
EGH (EKOPOL) 6.40 13 0.00%
EGY (ENERGY) 0.222 5 213 -5.53%
EMP (EMPLOCITY) 0.400 848 0.00%
ETX (EUROTAX) 2.72 646 -6.21%
EUV (EUVIC) 21.40 6 355 +2.88%
EXA (EXAMOBILE) 3.56 4 215 -5.32%
EXC (EXCELLENC) 0.525 101 578 +1.94%
EXM (EXIMIT) 126.00 504 -0.79%
FAR (FARMINN) 36.60 1 602 -0.27%
FOR (FOREVEREN) 2.54 6 459 +1.60%
FOX (SPACEFOX) 2.24 12 610 +4.67%
FRM (FREEMIND) 6.30 4 471 -4.26%
FRW (FROZENWAY) 38.00 9 961 -1.30%
FVE (FOTOVOLT) 0.366 11 0.00%
GAL (GALVO) 2.50 3 256 +7.76%
GAR (GARIN) 2.42 368 +0.83%
GEN (GENOMED) 24.20 243 -2.42%
GHT (GAMEHUNT) 5.15 3 588 0.00%
GHY (GHYDROGEN) 1.900 2 -5.94%
GME (GRMEDIA) 53.50 360 -1.83%
GMV (GAMIVO) 17.10 4 435 +0.59%
GMZ (GRUPAMZ) 0.278 27 144 -0.36%
GRC (GRUPAREC) 66.80 67 -2.62%
GRL (GREENLANE) 19.20 4 978 -2.04%
GRM (GREMPCO) 1.090 27 0.00%
GRZ (GREENZEB) 7.35 1 999 0.00%
GTS (GEOTRANS) 5.04 10 0.00%
GX1 (GENXONE) 5.72 11 804 -2.05%
HER (HILANDER) 1.405 2 988 -1.40%
HMP (HEMP) 0.2000 6 558 -3.38%
HOR (HORTICO) 7.20 3 600 -0.69%
HPE (HIPOWERSA) 0.396 2 132 +8.20%
HPM (HIPROMINE) 90.00 11 573 +7.14%
HRT (HURTIMEX) 0.1580 256 +0.64%
HUB (HUBTECH) 0.230 7 099 -2.95%
ICG (ICECODE) 0.1410 5 684 -6.62%
IDH 2.14 11 0.00%
IFA (INFRA) 2.07 41 0.00%
IGT (IGORIA) 0.520 96 864 +5.05%
IMG (IMMGAMES) 0.846 22 301 +2.42%
INM (INVENTION) 0.1130 2 885 +0.89%
INT (INTERNITY) 7.60 2 029 +0.66%
ISD (INSIDPARK) 0.510 386 +13.33%
IVE (INVESTEKO) 2.10 2 440 0.00%
IVO (INCUVO) 0.646 13 +0.31%
IWS (IRONWOLF) 1.150 2 0.00%
JJB (JUJUBEE) 0.595 13 0.00%
KBJ 20.00 222 -2.91%
KLE (KLEPSYDRA) 7.70 11 115 -1.03%
KLK (KOLEJKOWO) 70.00 70 -0.71%
KLN (KLON) 1.38 41 -1.43%
KMB (KOMBINAT) 0.930 34 783 +1.04%
KME 0.256 26 -0.78%
KOR (KORBANK) 10.10 11 574 -4.72%
KPC (KUPIEC) 1.00 500 -9.09%
KPI (KANCELWEC) 1.99 3 104 0.00%
KUB (KUBOTA) 13.20 227 -1.49%
LCN (LABOCANNA) 0.209 209 0.00%
LEG (LEGIMI) 30.40 298 +4.11%
LET (LETUS) 0.192 27 404 +0.52%
LGT (LGTRADE) 2.26 17 202 -4.24%
LHD (LICHTHUND) 58.00 1 450 -3.33%
LMG (LMGAMES) 0.670 1 377 0.00%
LTM (LTGAMES) 6.45 10 651 +14.16%
LUG 1.40 3 580 -6.67%
MAD (MADKOM) 3.02 6 781 -1.95%
MAZ (MAZOP) 13.50 1 350 0.00%
MBF (MBFGROUP) 6.42 71 610 +11.85%
MDB (MEDICOBIO) 0.456 7 780 -1.72%
MDP (MEDCAMP) 0.800 3 204 -2.44%
MDT (MEDTECH) 1.020 375 920 +9.68%
MER (MERA) 1.00 585 0.00%
MFD (MFOOD) 2.18 29 880 +3.81%
MLB (MAKOLAB) 8.60 8 590 0.00%
MLM (MILISYS) 0.2860 1 408 -0.35%
MNS (MENNICASK) 58.60 4 019 +2.81%
MO2 (MOLIERA2) 0.0740 73 0.00%
MPY (MPAY) 0.2450 1 286 -3.54%
MSM 4.50 1 161 0.00%
MTN (MILTON) 0.760 52 148 -6.17%
MUN (MUNAR) 0.385 6 133 +0.26%
MXP (MAXIPIZZA) 0.450 5 +6.89%
NOB (NOOBZ) 13.30 40 +5.56%
NOV (NOVINA) 0.614 1 527 -0.97%
NST (NESTMEDIC) 0.626 19 -2.19%
NTS (NOTORIA) 8.45 169 0.00%
NTV (NTVSA) 0.164 66 -0.61%
NWA (NWAI) 30.00 5 674 +1.35%
O2T (ONE2TRIBE) 0.278 461 +0.72%
OLY (OLYMP) 0.265 15 -0.75%
ONE (1SOLUTION) 0.0918 9 +0.88%
OPI (OPTIGIS) 0.388 3 470 +0.52%
ORL (ORZLOPONY) 2.22 13 265 -2.63%
OUT (OUTDOORZY) 1.570 3 541 -1.88%
OVI (OVIDWORKS) 0.470 142 -1.67%
OZE (OZECAPITAL) 0.400 9 700 -1.96%
P24 (PRESENT24) 0.122 412 -0.81%
P2B (PLANETB2B) 0.0540 64 0.00%
P2C (P2CHILL) 2.18 461 -5.22%
PAC (PROACTA) 1.940 18 217 +7.18%
PDG (PYRAMID) 7.20 22 0.00%
PGG (PROGUNSGR) 5.30 3 326 -2.75%
PLI (PLATIGE) 6.28 13 +2.95%
PLM (POLMAN) 0.400 10 034 +2.83%
PLT (PLOTTWIST) 1.45 15 0.00%
PNT (POINTPACK) 13.90 4 982 +1.46%
PRE (PRESIDENT) 114.00 41 511 0.00%
PRH (POLHOLROZ) 2.98 60 659 +4.20%
PRN (PARTNER) 0.302 4 826 +3.42%
PTN (POLTRONIC) 0.780 63 0.00%
QUB (QUBICGMS) 0.680 2 934 -6.85%
RAY (PURPLERAY) 5.52 105 -2.13%
RBS (ROBINSON) 3.30 40 -0.60%
RDG (READGENE) 5.00 499 +2.04%
RRH (RRHGROUP) 0.0845 4 872 +8.33%
RSG (RSGAMES) 7.50 75 0.00%
RSP (REMORSOL) 6.05 5 692 0.00%
RST (ROAD) 6.84 6 354 -2.29%
S4E 43.00 10 640 -4.02%
SBE (SOFTBLUE) 0.293 8 181 +1.38%
SCS (STEMCELLS) 0.400 3 621 +0.50%
SDS (SDSOPTIC) 4.86 763 0.00%
SED (SEDIVIO) 9.75 132 -3.47%
SEV (SEVENET) 11.85 127 279 +4.87%
SFD 2.75 5 843 -0.36%
SGD (SIGMADEF) 0.1720 990 -3.10%
SIN (SOLARINOV) 0.0488 4 703 +6.09%
SKY (STOHID) 1.600 1 226 -3.61%
SMT (SIMTERACT) 4.98 1 336 0.00%
SNN (SUNNET) 1.930 266 -2.53%
SOK (SONKA) 9.16 5 367 +0.22%
STA (STARWARD) 7.94 6 691 -3.17%
SUN (SUNTECH) 1.600 9 616 +1.91%
SYG (SYGNIS) 1.330 14 821 -1.48%
SZR (SZAR) 0.0665 295 -0.75%
TCR (TECHROBOT) 16.40 807 +5.13%
TEC (TECNTICA) 0.704 21 -0.56%
TGG (TRIGGO) 0.910 2 +0.55%
TGS (TRUEGS) 0.268 271 +0.37%
TLG (TELGAM) 0.480 2 866 +0.42%
TLS (TELESTR) 23.80 4 038 0.00%
TME (TERMOEXP) 14.90 1 028 -5.10%
TNT (TNTPROENR) 0.403 3 856 +0.25%
TOS (TAMEX) 3.14 16 -9.25%
TRX (TREX) 3.96 5 937 +1.54%
UNV (UNIVERSE) 3.80 289 +8.57%
VAI (VOLARIA) 1.240 9 895 -6.06%
VAR (VARSAV) 0.450 24 +0.45%
VDS (VIDIS) 5.30 27 +6.00%
VEE 11.50 42 834 -3.77%
VER (MPLVERBUM) 5.80 6 0.00%
VFA (VRFABRIC) 3.64 3 154 +1.11%
VLT (VOOLT) 1.815 12 636 -0.27%
VRB (VERBICOM) 1.99 20 0.00%
WLI (WILDINT) 0.850 3 525 +3.66%
WOD (WODKAN) 6.65 186 +2.31%
WRL (WIERZYCL) 0.574 11 -1.71%
XDD (MENTZEN) 28.20 1 387 +1.44%
YOS (YOSHI) 0.866 9 276 -0.69%
ZEN (ZENERIS) 2.88 66 -4.32%