| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.20 100 | 0.00% |
| ADX (ADATEX) | 1.25 478 | +1.21% |
| AGL (AGROLIGA) | 22.00 14 244 | -4.35% |
| AIN (ABSINVEST) | 1.07 58 | +0.94% |
| AIT (AITON) | 0.262 917 | -7.75% |
| AME (AMESA) | 2.32 3 832 | +0.87% |
| AOL (ANALIZY) | 25.00 76 | 0.00% |
| APS | 8.40 7 064 | -1.75% |
| AQA (AQUAPOZ) | 8.20 16 | 0.00% |
| AQU (AQUABB) | 11.80 59 | 0.00% |
| ARG (ARTGAMES) | 0.525 3 | +3.96% |
| ARI | 0.384 30 | -0.52% |
| ATA (ATCCARGO) | 14.60 1 460 | +0.69% |
| ATJ (ATOMJELLY) | 1.74 78 | 0.00% |
| AUX (AUXILIA) | 1.395 13 955 | +2.95% |
| AVE (ADVERTIGO) | 0.236 57 | +8.26% |
| AZC (AZTEC) | 1.70 1 207 | 0.00% |
| BAC (BACT) | 4.15 6 673 | -0.72% |
| BEE (BEEIN) | 7.50 45 | +3.45% |
| BEP (BIOMASS) | 0.1360 3 654 | +1.87% |
| BIG (BASEIG) | 48.00 22 106 | -0.83% |
| BKD (BKDGAMES) | 2.55 17 022 | +2.82% |
| BPC | 0.0980 7 | -0.51% |
| BSH | 16.90 1 707 | -0.88% |
| BTK (BIZTECH) | 0.1900 2 137 | -5.00% |
| CBD (CANNABIS) | 0.1822 3 765 | -1.30% |
| CCS | 0.590 885 | -1.67% |
| CFG | 1.735 19 | -6.72% |
| CHP (CHERRY) | 5.44 1 976 | -1.45% |
| CLA (CONSOLE) | 7.00 1 443 | 0.00% |
| CMI | 10.80 230 | -2.70% |
| COR (COREY) | 0.3820 446 | -1.55% |
| COS (COSMA) | 0.424 42 | +0.47% |
| CRB (CARBONSTU) | 3.59 201 | -0.28% |
| CST (CSTORE) | 1.880 117 | -2.08% |
| CTF (CENTURION) | 1.460 208 197 | -16.09% |
| CWA (CONSOLEW) | 8.00 5 674 | -3.15% |
| DFH (DEFENCEH) | 0.830 4 502 | -0.60% |
| DKR (DEKTRA) | 5.30 138 | +1.92% |
| DNS (DANKS) | 0.775 941 | +0.65% |
| DPG (DARKPOINT) | 22.00 88 | -4.35% |
| DRF (DRFINANCE) | 1.450 17 317 | +6.62% |
| DRG (DRAGEUS) | 1.145 13 | 0.00% |
| DTX (DITIX) | 0.249 480 | -2.35% |
| DUA (DUALITY) | 1.035 1 562 | -0.48% |
| EBX (EKOBOX) | 1.240 5 451 | -3.13% |
| ECC (ECCGAMES) | 0.201 43 | -2.90% |
| ECL | 17.80 1 841 | +0.56% |
| ECT (ECO5TECH) | 1.665 14 278 | -3.20% |
| EEE (EKIPA) | 1.460 12 899 | +0.69% |
| EGH (EKOPOL) | 7.00 462 | 0.00% |
| EGY (ENERGY) | 0.208 989 | -0.95% |
| EMP (EMPLOCITY) | 0.795 10 333 | +7.43% |
| ETX (EUROTAX) | 2.10 4 742 | +2.94% |
| EUV (EUVIC) | 25.40 25 | 0.00% |
| EXA (EXAMOBILE) | 3.72 11 | 0.00% |
| EXC (EXCELLENC) | 0.4950 132 752 | +3.13% |
| EXM (EXIMIT) | 120.00 7 001 | +8.11% |
| F51 (FARM51) | 4.930 2 549 | 0.00% |
| FEM (FEMTECH) | 0.326 17 744 | +10.14% |
| FOR (FOREVEREN) | 2.55 11 178 | -4.49% |
| FOX (SPACEFOX) | 3.00 15 | 0.00% |
| FRM (FREEMIND) | 6.92 69 | -0.57% |
| FRW (FROZENWAY) | 40.30 50 068 | +2.03% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.522 7 462 | -0.38% |
| GAL (GALVO) | 1.370 56 | 0.00% |
| GAR (GARIN) | 1.800 169 | +1.12% |
| GDS (GDEVS) | 2.02 20 | +1.00% |
| GEN (GENOMED) | 30.00 901 | +4.17% |
| GHT (GAMEHUNT) | 6.24 637 | -0.64% |
| GHY (GHYDROGEN) | 1.500 150 | -3.23% |
| GME (GRMEDIA) | 70.50 846 | -11.88% |
| GMV (GAMIVO) | 15.30 61 | 0.00% |
| GMZ (GRUPAMZ) | 0.350 14 589 | +2.94% |
| GNS (NIEWIADOW) | 13.92 2 407 746 | +3.11% |
| GRC (GRUPAREC) | 66.50 798 | 0.00% |
| GRL (GREENLANE) | 20.00 2 000 | -2.44% |
| GRM (GREMPCO) | 1.195 12 | +0.42% |
| GRZ (GREENZEB) | 9.80 5 145 | -0.51% |
| GTS (GEOTRANS) | 5.40 2 997 | -1.46% |
| GX1 (GENXONE) | 4.00 12 | 0.00% |
| HER (HILANDER) | 1.940 2 140 | -4.43% |
| HMP (HEMP) | 0.1526 21 223 | -1.42% |
| HOR (HORTICO) | 6.62 45 962 | +5.08% |
| HPE (HIPOWERSA) | 0.396 1 591 | -0.50% |
| HPM (HIPROMINE) | 84.20 166 | +0.24% |
| HRT (HURTIMEX) | 0.1920 192 | +2.13% |
| HUB (HUBTECH) | 0.264 21 997 | +1.54% |
| ICG (ICECODE) | 0.240 5 258 | -4.00% |
| IDH | 1.82 867 | -0.55% |
| IFA (INFRA) | 1.935 39 | +0.78% |
| IGT (IGORIA) | 0.205 1 843 | -1.44% |
| IMG (IMMGAMES) | 0.950 4 565 | -3.55% |
| INM (INVENTION) | 0.1085 25 592 | +0.93% |
| INT (INTERNITY) | 8.30 3 320 | 0.00% |
| ISD (INSIDPARK) | 0.610 971 | 0.00% |
| IVE (INVESTEKO) | 2.18 2 046 | +3.81% |
| IVO (INCUVO) | 0.654 26 | +0.62% |
| IWS (IRONWOLF) | 1.870 1 318 | -6.03% |
| JJB (JUJUBEE) | 0.700 14 | -0.28% |
| K2P (KOOL2PLAY) | 0.850 81 | 0.00% |
| KBJ | 24.00 1 393 | -0.41% |
| KLE (KLEPSYDRA) | 8.40 5 326 | +0.48% |
| KLK (KOLEJKOWO) | 79.58 3 737 | -0.09% |
| KLN (KLON) | 1.35 41 | 0.00% |
| KME | 0.280 29 | 0.00% |
| KOR (KORBANK) | 11.80 2 399 | +0.85% |
| KPC (KUPIEC) | 1.150 196 | +19.79% |
| KPI (KANCELWEC) | 2.02 135 | -0.98% |
| KUB (KUBOTA) | 14.00 14 142 | +2.56% |
| LCN (LABOCANNA) | 0.217 1 152 | +3.83% |
| LEG (LEGIMI) | 36.40 9 406 | +4.00% |
| LET (LETUS) | 1.05 435 | +0.96% |
| LGT (LGTRADE) | 2.70 2 594 | +0.75% |
| LHD (LICHTHUND) | 53.00 679 | +0.95% |
| LTM (LTGAMES) | 8.28 40 032 | +3.50% |
| LUG | 2.00 6 965 | 0.00% |
| MAD (MADKOM) | 3.08 2 516 | +2.67% |
| MAZ (MAZOP) | 16.50 1 436 | -2.60% |
| MBF (MBFGROUP) | 5.14 5 484 | +2.39% |
| MDB (MEDICOBIO) | 0.510 7 994 | +1.59% |
| MDP (MEDCAMP) | 0.800 4 989 | -1.84% |
| MER (MERA) | 1.20 12 | +9.09% |
| MFD (MFOOD) | 1.660 1 065 | -0.60% |
| MGS (MADNETIC) | 2.69 2 608 | -3.93% |
| MIG (MILITARY) | 0.4900 24 846 | +3.38% |
| MLB (MAKOLAB) | 7.35 3 165 | 0.00% |
| MLM (MILISYS) | 0.3190 15 172 | -0.62% |
| MMS (MADMIND) | 0.399 3 962 | 0.00% |
| MND (MINERAL) | 0.895 1 581 | 0.00% |
| MNS (MENNICASK) | 82.00 19 080 | -3.30% |
| MO2 (MOLIERA2) | 0.0880 3 984 | 0.00% |
| MPY (MPAY) | 0.2955 438 | -0.17% |
| MSM | 5.76 5 017 | -10.84% |
| MTN (MILTON) | 0.710 1 633 | -2.74% |
| MUN (MUNAR) | 0.410 2 050 | -1.44% |
| NOB (NOOBZ) | 17.30 22 483 | 0.00% |
| NOV (NOVINA) | 0.575 1 581 | -1.03% |
| NST (NESTMEDIC) | 0.650 30 482 | +0.78% |
| NTS (NOTORIA) | 8.35 3 031 | -13.92% |
| NTV (NTVSA) | 0.178 18 | +4.71% |
| NWA (NWAI) | 28.00 10 089 | +1.82% |
| O2T (ONE2TRIBE) | 0.270 36 808 | +3.85% |
| OLY (OLYMP) | 0.218 14 | 0.00% |
| OML (ONEMORE) | 2.400 109 164 | 0.00% |
| ONE (1SOLUTION) | 0.0982 5 | 0.00% |
| OPI (OPTIGIS) | 0.490 49 | 0.00% |
| ORL (ORZLOPONY) | 2.36 7 | -1.67% |
| OUT (OUTDOORZY) | 0.690 1 780 | -9.80% |
| OVI (OVIDWORKS) | 0.576 1 023 | +1.05% |
| OZE (OZECAPITAL) | 0.398 3 771 | 0.00% |
| P24 (PRESENT24) | 0.106 699 | 0.00% |
| P2B (PLANETB2B) | 0.0755 2 093 | +2.72% |
| P2C (P2CHILL) | 3.18 2 707 | +1.27% |
| PAC (PROACTA) | 0.886 2 546 | 0.00% |
| PDG (PYRAMID) | 9.80 7 295 | -13.27% |
| PGG (PROGUNSGR) | 6.14 4 666 | -0.32% |
| PLI (PLATIGE) | 8.66 1 725 | -3.78% |
| PLM (POLMAN) | 0.454 150 | -0.44% |
| PLT (PLOTTWIST) | 1.70 43 | 0.00% |
| PNT (POINTPACK) | 12.60 7 007 | -2.33% |
| PRE (PRESIDENT) | 115.00 4 142 | -0.26% |
| PRH (POLHOLROZ) | 2.98 4 122 | +7.19% |
| PRN (PARTNER) | 0.278 44 389 | -0.71% |
| QUB (QUBICGMS) | 0.810 3 392 | -2.41% |
| RAY (PURPLERAY) | 5.50 1 826 | -1.45% |
| RBS (ROBINSON) | 3.26 83 | +5.16% |
| RDG (READGENE) | 5.12 10 | 0.00% |
| RRH (RRHGROUP) | 0.0882 1 102 | 0.00% |
| RSG (RSGAMES) | 9.70 97 | +1.57% |
| RSP (REMORSOL) | 7.98 825 | +2.31% |
| RST (ROAD) | 4.72 147 | -0.21% |
| S4E | 39.60 238 | 0.00% |
| SBE (SOFTBLUE) | 0.1890 12 091 | +3.85% |
| SCS (STEMCELLS) | 0.448 1 993 | +9.27% |
| SCW (SCANWAY) | 249.00 295 700 | +2.47% |
| SDS (SDSOPTIC) | 8.00 3 204 | +2.56% |
| SED (SEDIVIO) | 10.35 6 471 | -0.96% |
| SEV (SEVENET) | 4.16 28 754 | -0.72% |
| SFD | 2.79 10 819 | +0.36% |
| SIN (SOLARINOV) | 0.0570 5 574 | +0.35% |
| SKY (STOHID) | 1.850 2 | 0.00% |
| SMT (SIMTERACT) | 6.05 40 | 0.00% |
| SNG (SYNERGA) | 0.560 8 | 0.00% |
| SOK (SONKA) | 11.05 9 644 | +4.25% |
| STA (STARWARD) | 8.92 21 063 | -0.89% |
| SUN (SUNTECH) | 1.420 573 | 0.00% |
| SYG (SYGNIS) | 2.020 29 721 | -2.88% |
| SZR (SZAR) | 0.0895 251 | -0.56% |
| TCR (TECHROBOT) | 12.55 7 513 | +2.45% |
| TEC (TECNTICA) | 0.380 11 812 | -8.21% |
| TGG (TRIGGO) | 1.060 11 | 0.00% |
| TGS (TRUEGS) | 0.273 15 | 0.00% |
| TLG (TELGAM) | 0.504 9 547 | 0.00% |
| TLS (TELESTR) | 24.40 14 023 | -0.81% |
| TME (TERMOEXP) | 14.40 338 | 0.00% |
| TNT (TNTPROENR) | 0.800 4 524 | -5.88% |
| TOS (TAMEX) | 3.94 77 818 | +17.96% |
| TRX (TREX) | 1.67 4 516 | +3.73% |
| UFG (UFGAMES) | 1.09 11 | 0.00% |
| UNV (UNIVERSE) | 4.34 4 | +0.46% |
| VAI (VOLARIA) | 1.880 38 | -1.05% |
| VAR (VARSAV) | 0.388 538 | -4.43% |
| VDS (VIDIS) | 5.05 10 | +7.91% |
| VEE | 14.00 8 802 | -0.71% |
| VER (MPLVERBUM) | 7.40 1 584 | +4.23% |
| VFA (VRFABRIC) | 3.69 3 207 | -0.54% |
| VLT (VOOLT) | 2.58 1 935 | -3.01% |
| VRB (VERBICOM) | 1.74 1 587 | 0.00% |
| VRF (VRFACTORY) | 0.1930 2 800 | +1.05% |
| WLI (WILDINT) | 1.26 13 | 0.00% |
| WOD (WODKAN) | 7.50 98 | -1.32% |
| WRL (WIERZYCL) | 0.588 1 983 | -4.55% |
| XDD (MENTZEN) | 31.80 1 938 | -0.62% |
| YOS (YOSHI) | 2.25 2 387 | -1.32% |
| ZEN (ZENERIS) | 3.47 35 | +0.87% |