Komponenty NCIndex Kurs Zmiana
AGL (AGROLIGA) 29.80 17 667 +6.43%
AIN (ABSINVEST) 1.38 2 995 -4.17%
AIT (AITON) 0.247 22 +6.47%
AME (AMESA) 2.04 3 152 -1.92%
AOL (ANALIZY) 28.80 58 0.00%
APS 6.10 787 0.00%
AQU (AQUABB) 13.00 26 0.00%
ARG (ARTGAMES) 0.580 1 651 +5.45%
ARI 0.370 56 -7.50%
ATA (ATCCARGO) 11.30 5 842 +2.73%
ATJ (ATOMJELLY) 0.500 21 201 -0.99%
AUX (AUXILIA) 1.270 38 723 -0.78%
AZC (AZTEC) 1.15 2 899 +0.88%
BAC (BACT) 3.45 3 -0.29%
BEE (BEEIN) 15.20 91 0.00%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BHX (BINARY) 3.80 1 578 -1.55%
BIG (BASEIG) 13.20 17 105 -10.81%
BKD (BKDGAMES) 2.04 2 658 -2.86%
BPC 0.0770 1 244 +6.94%
BSA (BRAS) 0.1975 10 215 +0.77%
BSH 25.80 34 369 0.00%
BTK (BIZTECH) 0.1390 13 +5.30%
CBD (CANNABIS) 0.1710 11 573 -0.58%
CCS 0.450 2 021 +2.27%
CFG 1.595 4 740 0.00%
CLA (CONSOLE) 6.35 2 136 -2.31%
CMI 6.00 149 -3.23%
COS (COSMA) 0.420 5 347 +2.44%
CRB (CARBONSTU) 2.20 1 107 0.00%
CST (CSTORE) 4.88 84 055 -12.07%
CTF (CENTURION) 0.0935 108 388 +8.72%
CWA (CONSOLEW) 3.14 1 077 0.00%
DFH (DEFENCEH) 0.780 708 226 +4.28%
DGS (DEMGAMES) 0.338 919 0.00%
DKR (DEKTRA) 5.42 2 607 -2.87%
DNS (DANKS) 0.810 9 688 +1.25%
DPG (DARKPOINT) 10.50 4 824 +0.96%
DRF (DRFINANCE) 1.340 3 559 +3.47%
DRG (DRAGEUS) 0.900 2 798 -2.17%
DRZ (DORZECZY) 27.00 5 481 0.00%
DTX (DITIX) 0.2000 332 +1.01%
EBX (EKOBOX) 1.290 7 246 +4.45%
ECC (ECCGAMES) 0.200 1 177 -4.31%
ECK (EUROSNACK) 2.40 1 109 -0.41%
ECL 4.64 7 247 -2.11%
ECT (ECO5TECH) 0.580 3 306 -10.77%
EEE (EKIPA) 1.265 14 974 +3.69%
EGH (EKOPOL) 6.00 11 589 -0.83%
EGY (ENERGY) 0.277 60 251 -2.12%
EMP (EMPLOCITY) 0.318 36 +1.92%
EMS (ENIMSO) 0.2670 2 776 -0.37%
ETX (EUROTAX) 3.48 37 877 +3.57%
EUV (EUVIC) 22.00 16 281 -5.98%
EXA (EXAMOBILE) 3.78 483 -1.05%
EXC (EXCELLENC) 0.590 67 142 -0.84%
EXM (EXIMIT) 115.00 115 +2.68%
FAR (FARMINN) 33.50 34 0.00%
FOR (FOREVEREN) 2.43 1 295 0.00%
FOX (SPACEFOX) 1.790 3 313 0.00%
FRM (FREEMIND) 6.50 6 821 -5.80%
FRW (FROZENWAY) 29.40 5 910 -1.01%
FTL (FOOTHILLS) 0.540 11 0.00%
FVE (FOTOVOLT) 0.310 4 855 -10.40%
GAL (GALVO) 3.48 18 923 +2.35%
GAR (GARIN) 2.00 10 0.00%
GDS (GDEVS) 4.94 49 546 +19.32%
GEN (GENOMED) 31.00 4 965 +1.31%
GHT (GAMEHUNT) 4.54 613 -5.42%
GHY (GHYDROGEN) 2.00 222 0.00%
GME (GRMEDIA) 45.60 2 100 -2.15%
GMV (GAMIVO) 16.50 5 946 -2.37%
GMZ (GRUPAMZ) 0.316 1 575 +1.94%
GRC (GRUPAREC) 70.60 212 +0.28%
GRL (GREENLANE) 20.20 24 002 +1.00%
GRM (GREMPCO) 1.650 33 0.00%
GRZ (GREENZEB) 9.00 1 137 +3.45%
GTS (GEOTRANS) 4.39 17 395 -2.66%
GX1 (GENXONE) 5.78 390 +1.40%
HER (HILANDER) 1.340 3 259 +0.75%
HOR (HORTICO) 7.05 25 746 -2.08%
HPE (HIPOWERSA) 0.246 6 426 -1.60%
HPM (HIPROMINE) 70.00 844 -5.41%
HRT (HURTIMEX) 0.1380 112 0.00%
HUB (HUBTECH) 0.265 78 960 +0.38%
ICG (ICECODE) 0.0855 762 -0.58%
IDH 2.68 43 +0.75%
IFA (INFRA) 2.00 20 -3.85%
IFL (IFLEASING) 1.60 3 210 -1.25%
IGT (IGORIA) 0.418 11 057 +0.48%
INM (INVENTION) 0.1065 12 611 -2.29%
INT (INTERNITY) 9.00 5 117 +4.65%
ISD (INSIDPARK) 0.496 12 -0.80%
IVE (INVESTEKO) 1.73 1 614 -7.98%
IVO (INCUVO) 0.700 4 162 +0.29%
IWS (IRONWOLF) 1.250 82 0.00%
JJB (JUJUBEE) 0.520 63 0.00%
KLK (KOLEJKOWO) 54.50 17 124 -0.91%
KLN (KLON) 1.35 27 0.00%
KMB (KOMBINAT) 0.974 71 367 +0.65%
KME 0.200 3 543 0.00%
KOR (KORBANK) 12.10 3 479 +2.54%
KPI (KANCELWEC) 2.00 1 000 -3.85%
KUB (KUBOTA) 12.90 3 233 -0.39%
LCN (LABOCANNA) 0.216 1 437 0.00%
LEG (LEGIMI) 27.00 1 080 0.00%
LET (LETUS) 0.158 10 512 -0.63%
LFR (LIFTERO) 74.00 530 770 +5.05%
LGT (LGTRADE) 2.20 2 110 0.00%
LHD (LICHTHUND) 54.50 2 157 +9.00%
LMG (LMGAMES) 0.670 147 0.00%
LTM (LTGAMES) 10.10 4 982 +4.12%
LUG 1.70 2 405 0.00%
MAD (MADKOM) 2.98 27 855 -2.61%
MAZ (MAZOP) 14.00 4 140 +3.70%
MBF (MBFGROUP) 4.640 26 877 -1.07%
MDB (MEDICOBIO) 0.400 2 597 +1.52%
MDT (MEDTECH) 0.3860 398 804 0.00%
MER (MERA) 1.03 10 -0.96%
MFD (MFOOD) 3.48 228 234 +4.19%
MLB (MAKOLAB) 8.25 20 320 -3.51%
MLM (MILISYS) 0.2620 2 935 0.00%
MNS (MENNICASK) 50.40 25 456 0.00%
MO2 (MOLIERA2) 0.0860 135 +0.58%
MPY (MPAY) 0.1400 5 720 -1.75%
MSM 5.20 144 -0.76%
MTN (MILTON) 0.675 8 418 -1.46%
MUN (MUNAR) 0.280 378 +1.45%
MXP (MAXIPIZZA) 0.500 26 0.00%
NOB (NOOBZ) 13.20 660 +4.76%
NOV (NOVINA) 0.592 9 273 -1.00%
NST (NESTMEDIC) 0.768 12 614 -1.03%
NTS (NOTORIA) 7.20 252 +3.60%
NTV (NTVSA) 0.147 456 -2.00%
O2T (ONE2TRIBE) 0.220 5 240 -0.90%
OLY (OLYMP) 0.198 7 270 -17.50%
ONE (1SOLUTION) 0.0930 0 0.00%
OPI (OPTIGIS) 0.430 43 0.00%
ORL (ORZLOPONY) 2.22 5 508 0.00%
OUT (OUTDOORZY) 1.230 62 -0.81%
OVI (OVIDWORKS) 0.348 1 057 0.00%
OZE (OZECAPITAL) 0.370 11 770 0.00%
P24 (PRESENT24) 0.0980 4 186 +4.81%
P2B (PLANETB2B) 0.0470 9 0.00%
P2C (P2CHILL) 3.00 83 922 +7.91%
PAC (PROACTA) 1.480 2 597 +0.68%
PDG (PYRAMID) 4.50 714 -2.17%
PGG (PROGUNSGR) 4.90 13 511 0.00%
PGH 3.650 140 868 -3.18%
PLI (PLATIGE) 6.36 1 082 0.00%
PLM (POLMAN) 0.380 11 123 -5.00%
PLT (PLOTTWIST) 1.43 100 -0.69%
PNT (POINTPACK) 15.10 20 310 -1.31%
PRA (PRIME) 0.560 36 461 +0.90%
PRE (PRESIDENT) 86.50 15 256 +1.17%
PRH (POLHOLROZ) 2.18 30 377 +0.93%
PRN (PARTNER) 22.20 44 +2.78%
PTN (POLTRONIC) 0.660 132 -5.71%
QUB (QUBICGMS) 0.650 6 123 +0.78%
RAY (PURPLERAY) 4.95 25 0.00%
RBS (ROBINSON) 3.92 9 374 -1.01%
RDG (READGENE) 4.97 25 0.00%
RRH (RRHGROUP) 0.0480 2 054 +1.05%
RSG (RSGAMES) 5.10 51 0.00%
RSP (REMORSOL) 4.88 135 -2.01%
RST (ROAD) 5.50 11 972 -4.84%
S4E 66.00 26 008 0.00%
SBE (SOFTBLUE) 0.269 13 334 +5.91%
SCS (STEMCELLS) 0.484 823 0.00%
SDS (SDSOPTIC) 4.50 2 700 +4.17%
SED (SEDIVIO) 7.15 10 815 -5.30%
SEV (SEVENET) 12.10 179 548 -2.81%
SFD 3.19 234 073 +4.59%
SGD (SIGMADEF) 0.1300 9 261 -1.14%
SKY (STOHID) 3.02 4 702 -3.21%
SMT (SIMTERACT) 4.80 24 -3.23%
SOK (SONKA) 12.15 34 979 +1.25%
STA (STARWARD) 7.64 7 257 -0.52%
SUN (SUNTECH) 2.34 18 680 -2.50%
SYG (SYGNIS) 1.130 9 753 -0.88%
SZR (SZAR) 0.0535 306 -0.93%
TCR (TECHROBOT) 16.00 760 326 +25.98%
TEC (TECNTICA) 0.584 6 172 -11.25%
TGG (TRIGGO) 0.900 18 0.00%
TGS (TRUEGS) 0.169 17 0.00%
TLG (TELGAM) 0.396 24 101 -7.91%
TLS (TELESTR) 25.80 310 -0.77%
TME (TERMOEXP) 10.80 1 021 0.00%
TMP (TELEMEDPL) 0.610 31 0.00%
TOS (TAMEX) 2.90 38 -4.61%
TRX (TREX) 3.48 13 392 -5.95%
VAI (VOLARIA) 0.990 4 346 +1.02%
VAR (VARSAV) 0.820 225 060 -14.58%
VDS (VIDIS) 6.40 20 036 +6.67%
VEE 11.50 31 516 -2.95%
VER (MPLVERBUM) 4.88 5 0.00%
VFA (VRFABRIC) 2.58 13 0.00%
VLT (VOOLT) 1.930 9 592 -1.53%
VRB (VERBICOM) 1.63 1 655 +1.87%
WLI (WILDINT) 0.630 11 794 -8.70%
WOD (WODKAN) 6.50 1 485 +3.17%
WRL (WIERZYCL) 0.678 1 941 +4.31%
XDD (MENTZEN) 26.80 13 260 -1.47%
YOS (YOSHI) 0.710 3 205 -1.39%
ZEN (ZENERIS) 2.56 411 -0.39%