| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 34.80 139 | -0.57% |
| AIN (ABSINVEST) | 1.31 11 716 | -9.66% |
| AIT (AITON) | 0.220 119 | -6.38% |
| AME (AMESA) | 2.26 5 | 0.00% |
| AOL (ANALIZY) | 28.60 394 | +5.93% |
| APS | 5.75 14 952 | +0.88% |
| AQU (AQUABB) | 12.00 120 | 0.00% |
| ARG (ARTGAMES) | 1.070 2 995 | 0.00% |
| ARI | 0.426 10 | 0.00% |
| ATA (ATCCARGO) | 11.20 11 200 | 0.00% |
| ATJ (ATOMJELLY) | 0.730 480 086 | -4.58% |
| AUX (AUXILIA) | 1.210 38 | -3.20% |
| AXN (AXIA) | 0.494 1 345 | -3.14% |
| AZC (AZTEC) | 1.18 9 | +3.51% |
| BAC (BACT) | 3.55 356 | -0.28% |
| BEE (BEEIN) | 16.70 1 069 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.40 14 | -6.08% |
| BIG (BASEIG) | 15.80 3 160 | -4.82% |
| BKD (BKDGAMES) | 1.750 1 759 | +4.17% |
| BPC | 0.0700 630 | -5.41% |
| BSA (BRAS) | 0.1770 12 019 | -0.56% |
| BSH | 24.20 12 394 | -2.42% |
| BTK (BIZTECH) | 0.1380 1 638 | 0.00% |
| CBD (CANNABIS) | 0.2220 6 634 | +1.83% |
| CCS | 0.440 100 | +4.76% |
| CFG | 1.730 9 982 | 0.00% |
| CLA (CONSOLE) | 6.25 471 | -5.30% |
| CMI | 5.80 1 210 | -5.69% |
| COS (COSMA) | 0.400 391 | +6.95% |
| CRB (CARBONSTU) | 2.22 3 293 | -6.72% |
| CST (CSTORE) | 4.66 267 | -2.51% |
| CTF (CENTURION) | 0.0950 7 147 | -0.52% |
| CWA (CONSOLEW) | 2.88 4 505 | +3.60% |
| DFH (DEFENCEH) | 0.670 20 090 | +4.69% |
| DKR (DEKTRA) | 5.50 182 | 0.00% |
| DNS (DANKS) | 0.820 3 718 | +2.50% |
| DPG (DARKPOINT) | 9.80 5 482 | +3.16% |
| DRF (DRFINANCE) | 1.595 436 | 0.00% |
| DRG (DRAGEUS) | 0.980 2 | 0.00% |
| DRZ (DORZECZY) | 26.80 55 | -4.11% |
| DTX (DITIX) | 0.1870 1 997 | -2.09% |
| EBX (EKOBOX) | 1.340 2 439 | +3.08% |
| ECC (ECCGAMES) | 0.218 1 342 | -0.46% |
| ECK (EUROSNACK) | 2.42 46 | +0.41% |
| ECL | 3.92 88 | -2.97% |
| ECT (ECO5TECH) | 0.590 2 062 | 0.00% |
| EEE (EKIPA) | 0.858 20 250 | -6.13% |
| EGH (EKOPOL) | 6.00 2 400 | 0.00% |
| EGY (ENERGY) | 0.278 83 | -0.36% |
| EMP (EMPLOCITY) | 0.338 1 | +0.60% |
| EMS (ENIMSO) | 0.2800 440 | -9.09% |
| ETX (EUROTAX) | 3.06 7 350 | 0.00% |
| EUV (EUVIC) | 22.00 8 691 | -2.65% |
| EXA (EXAMOBILE) | 3.66 2 465 | +4.57% |
| EXC (EXCELLENC) | 0.550 25 248 | 0.00% |
| EXM (EXIMIT) | 112.00 448 | +5.66% |
| FAR (FARMINN) | 31.40 31 | 0.00% |
| FOR (FOREVEREN) | 2.38 29 082 | -0.42% |
| FOX (SPACEFOX) | 1.800 1 341 | 0.00% |
| FRM (FREEMIND) | 6.80 727 | +3.66% |
| FRW (FROZENWAY) | 26.60 212 | -0.75% |
| FTL (FOOTHILLS) | 0.735 1 076 | -2.00% |
| FVE (FOTOVOLT) | 0.288 24 | 0.00% |
| GAL (GALVO) | 4.00 5 000 | +2.56% |
| GAR (GARIN) | 1.890 11 | +0.53% |
| GDS (GDEVS) | 3.88 4 | 0.00% |
| GEN (GENOMED) | 35.40 496 | +0.57% |
| GHT (GAMEHUNT) | 4.78 10 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 41.60 42 | -4.15% |
| GMV (GAMIVO) | 15.40 77 | +1.32% |
| GMZ (GRUPAMZ) | 0.230 8 210 | 0.00% |
| GRC (GRUPAREC) | 66.00 132 | 0.00% |
| GRL (GREENLANE) | 19.20 52 824 | 0.00% |
| GRM (GREMPCO) | 1.560 31 | 0.00% |
| GRZ (GREENZEB) | 9.30 995 | 0.00% |
| GTS (GEOTRANS) | 4.38 88 | 0.00% |
| GX1 (GENXONE) | 5.30 150 | +0.38% |
| HER (HILANDER) | 1.155 1 184 | -1.70% |
| HOR (HORTICO) | 7.10 14 939 | +0.71% |
| HPE (HIPOWERSA) | 0.254 296 | -14.77% |
| HPM (HIPROMINE) | 40.00 943 | -9.09% |
| HRT (HURTIMEX) | 0.1000 5 987 | -16.67% |
| HUB (HUBTECH) | 0.283 14 338 | +0.35% |
| ICG (ICECODE) | 0.0880 2 413 | +1.73% |
| IDH | 2.42 7 | -1.63% |
| IFA (INFRA) | 1.950 105 | +5.41% |
| IFL (IFLEASING) | 1.59 80 | 0.00% |
| IGT (IGORIA) | 0.408 3 104 | -0.97% |
| INM (INVENTION) | 0.1100 13 680 | +0.92% |
| INT (INTERNITY) | 9.80 193 | +3.16% |
| ISD (INSIDPARK) | 0.530 5 | -7.02% |
| IVE (INVESTEKO) | 1.52 299 | 0.00% |
| IVO (INCUVO) | 0.670 262 | +3.40% |
| IWS (IRONWOLF) | 1.230 1 924 | -1.60% |
| JJB (JUJUBEE) | 0.510 203 | 0.00% |
| KLK (KOLEJKOWO) | 57.00 1 311 | 0.00% |
| KLN (KLON) | 1.22 38 | -2.40% |
| KMB (KOMBINAT) | 0.912 5 806 | +0.11% |
| KME | 0.220 22 | 0.00% |
| KOR (KORBANK) | 11.70 12 | -2.50% |
| KPI (KANCELWEC) | 1.99 6 | 0.00% |
| KUB (KUBOTA) | 12.50 1 750 | 0.00% |
| LCN (LABOCANNA) | 0.216 1 318 | -1.37% |
| LEG (LEGIMI) | 26.00 19 998 | -7.14% |
| LET (LETUS) | 0.145 13 986 | +2.84% |
| LFR (LIFTERO) | 56.70 18 759 | -0.35% |
| LGT (LGTRADE) | 1.97 197 | 0.00% |
| LHD (LICHTHUND) | 60.00 11 513 | +2.56% |
| LMG (LMGAMES) | 0.690 2 496 | -1.43% |
| LTM (LTGAMES) | 10.00 1 564 | 0.00% |
| LUG | 1.55 9 | -3.13% |
| MAD (MADKOM) | 2.94 13 631 | +0.68% |
| MAZ (MAZOP) | 14.20 256 | 0.00% |
| MBF (MBFGROUP) | 3.560 191 | -0.28% |
| MDB (MEDICOBIO) | 0.378 1 154 | +5.00% |
| MDT (MEDTECH) | 0.3540 14 102 | +1.14% |
| MER (MERA) | 1.08 53 | -11.48% |
| MFD (MFOOD) | 3.50 11 066 | 0.00% |
| MLB (MAKOLAB) | 7.70 6 538 | +2.67% |
| MLM (MILISYS) | 0.3950 2 999 | -3.89% |
| MNS (MENNICASK) | 50.80 508 | 0.00% |
| MO2 (MOLIERA2) | 0.0785 160 | +7.53% |
| MPY (MPAY) | 0.1575 381 | +0.64% |
| MSM | 5.70 1 207 | -1.04% |
| MTN (MILTON) | 0.550 1 649 | -1.79% |
| MUN (MUNAR) | 0.388 4 529 | +4.30% |
| MXP (MAXIPIZZA) | 0.445 105 | -16.04% |
| NOB (NOOBZ) | 14.00 2 070 | +7.69% |
| NOV (NOVINA) | 0.594 4 | 0.00% |
| NST (NESTMEDIC) | 0.518 2 290 | 0.00% |
| NTS (NOTORIA) | 7.50 150 | +4.17% |
| NTV (NTVSA) | 0.124 988 | -5.34% |
| O2T (ONE2TRIBE) | 0.222 111 | 0.00% |
| OLY (OLYMP) | 0.225 113 | +3.69% |
| ONE (1SOLUTION) | 0.0948 2 293 | -6.14% |
| OPI (OPTIGIS) | 0.428 1 | 0.00% |
| ORL (ORZLOPONY) | 2.06 37 | -0.96% |
| OUT (OUTDOORZY) | 1.330 3 558 | +1.53% |
| OVI (OVIDWORKS) | 0.330 330 | -2.37% |
| P24 (PRESENT24) | 0.0995 410 | +2.05% |
| P2B (PLANETB2B) | 0.0650 65 | -4.41% |
| P2C (P2CHILL) | 3.86 2 280 | +3.21% |
| PAC (PROACTA) | 1.550 4 346 | -3.13% |
| PDG (PYRAMID) | 4.20 42 | 0.00% |
| PGG (PROGUNSGR) | 4.40 35 371 | -2.22% |
| PGH | 4.980 3 878 | -0.20% |
| PLI (PLATIGE) | 4.81 1 204 | -4.94% |
| PLM (POLMAN) | 0.415 54 | 0.00% |
| PLT (PLOTTWIST) | 1.36 666 | 0.00% |
| PNT (POINTPACK) | 13.60 68 | 0.00% |
| PRA (PRIME) | 0.675 60 473 | 0.00% |
| PRE (PRESIDENT) | 85.00 4 250 | +1.19% |
| PRH (POLHOLROZ) | 1.900 1 358 | -2.56% |
| PRN (PARTNER) | 27.20 528 | -4.23% |
| PTN (POLTRONIC) | 0.680 36 | 0.00% |
| QCR (QUEST) | 0.320 1 904 | +1.27% |
| QUB (QUBICGMS) | 0.600 18 | -5.51% |
| RAY (PURPLERAY) | 4.55 14 | 0.00% |
| RBS (ROBINSON) | 3.46 1 111 | -2.81% |
| RDG (READGENE) | 5.16 103 | 0.00% |
| RRH (RRHGROUP) | 0.0435 249 | -1.14% |
| RSG (RSGAMES) | 5.20 52 | 0.00% |
| RSP (REMORSOL) | 5.30 16 | -4.50% |
| RST (ROAD) | 4.96 5 | -6.42% |
| S4E | 70.00 492 | -4.11% |
| SBE (SOFTBLUE) | 0.297 479 | -0.34% |
| SCS (STEMCELLS) | 0.510 81 | 0.00% |
| SDS (SDSOPTIC) | 4.10 197 | 0.00% |
| SED (SEDIVIO) | 7.05 7 | -2.08% |
| SEV (SEVENET) | 10.10 6 076 | -2.88% |
| SFD | 2.94 3 | -0.34% |
| SGD (SIGMADEF) | 0.230 3 112 | -3.77% |
| SKY (STOHID) | 4.46 540 | +8.78% |
| SMT (SIMTERACT) | 5.50 11 | 0.00% |
| SOK (SONKA) | 10.55 11 | +1.44% |
| STA (STARWARD) | 7.58 758 | +4.41% |
| SUN (SUNTECH) | 2.02 259 | -1.94% |
| SYG (SYGNIS) | 0.902 710 | +0.22% |
| SZR (SZAR) | 0.0475 245 | +1.06% |
| TCR (TECHROBOT) | 13.60 2 096 | -0.73% |
| TEC (TECNTICA) | 0.516 257 | 0.00% |
| TGG (TRIGGO) | 0.855 16 | 0.00% |
| TGS (TRUEGS) | 0.178 838 | 0.00% |
| TLG (TELGAM) | 0.396 40 | 0.00% |
| TLS (TELESTR) | 24.80 24 152 | -1.59% |
| TME (TERMOEXP) | 14.10 5 450 | 0.00% |
| TMP (TELEMEDPL) | 0.396 52 | 0.00% |
| TOS (TAMEX) | 2.96 6 | 0.00% |
| TRX (TREX) | 3.84 949 | -2.54% |
| VAI (VOLARIA) | 0.755 38 | -0.66% |
| VAR (VARSAV) | 0.610 1 613 | +2.52% |
| VDS (VIDIS) | 5.80 58 | -3.33% |
| VEE | 11.35 2 282 | +0.89% |
| VER (MPLVERBUM) | 4.50 158 | 0.00% |
| VFA (VRFABRIC) | 2.36 35 | 0.00% |
| VLT (VOOLT) | 1.840 2 345 | -1.87% |
| VRB (VERBICOM) | 1.94 49 | -1.02% |
| WLI (WILDINT) | 0.530 23 180 | -0.93% |
| WOD (WODKAN) | 6.30 233 | +10.53% |
| WRL (WIERZYCL) | 0.700 85 | 0.00% |
| XDD (MENTZEN) | 26.40 158 | 0.00% |
| YOS (YOSHI) | 0.710 355 | 0.00% |
| ZEN (ZENERIS) | 2.49 40 | 0.00% |