Komponenty NCIndex Kurs Zmiana
4MB (4MOBILITY) 1.18 14 +7.27%
AGL (AGROLIGA) 32.90 10 775 -4.36%
AIN (ABSINVEST) 1.21 1 011 +0.83%
AIT (AITON) 0.220 794 +4.76%
AME (AMESA) 2.22 226 0.00%
AOL (ANALIZY) 27.40 3 887 -8.05%
APS 5.80 406 0.00%
AQU (AQUABB) 12.00 24 0.00%
ARG (ARTGAMES) 0.970 12 485 -2.02%
ARI 0.386 19 +3.21%
ATA (ATCCARGO) 11.30 11 429 +0.89%
AUX (AUXILIA) 1.190 606 -3.25%
AXN (AXIA) 0.525 3 907 +5.42%
BAC (BACT) 3.59 16 800 +1.99%
BEE (BEEIN) 17.50 28 596 +2.94%
BHX (BINARY) 3.56 1 882 -0.56%
BIG (BASEIG) 14.40 10 468 -7.10%
BKD (BKDGAMES) 1.700 1 848 +1.80%
BPC 0.0950 6 588 +0.53%
BSA (BRAS) 0.1740 18 293 +1.46%
BSH 24.40 21 967 +3.39%
BTK (BIZTECH) 0.1410 1 955 +0.71%
CBD (CANNABIS) 0.2200 31 770 0.00%
CCS 0.510 1 252 +2.00%
CFG 1.630 2 429 -1.21%
CLA (CONSOLE) 6.50 1 300 -1.52%
CMI 5.80 35 0.00%
COS (COSMA) 0.400 4 332 0.00%
CRB (CARBONSTU) 2.16 40 440 +8.00%
CST (CSTORE) 4.72 2 016 +6.79%
CTF (CENTURION) 0.0930 37 281 0.00%
CWA (CONSOLEW) 2.80 2 749 0.00%
DFH (DEFENCEH) 0.740 123 271 +3.64%
DKR (DEKTRA) 5.46 27 0.00%
DNS (DANKS) 0.820 3 448 0.00%
DPG (DARKPOINT) 9.60 134 +3.23%
DRF (DRFINANCE) 1.555 8 0.00%
DRG (DRAGEUS) 0.940 50 0.00%
DRZ (DORZECZY) 27.90 28 +0.36%
DTX (DITIX) 0.1940 58 -2.02%
DUA (DUALITY) 0.698 208 +5.44%
EBX (EKOBOX) 1.260 23 419 -2.33%
ECC (ECCGAMES) 0.217 12 0.00%
ECK (EUROSNACK) 2.44 524 0.00%
ECL 4.08 2 092 +1.49%
ECT (ECO5TECH) 0.545 27 +0.93%
EEE (EKIPA) 0.848 27 309 -1.40%
EGH (EKOPOL) 6.00 78 +1.69%
EGY (ENERGY) 0.263 31 917 -1.13%
EMP (EMPLOCITY) 0.625 104 757 -7.41%
EMS (ENIMSO) 0.3340 24 546 -1.47%
ETX (EUROTAX) 2.94 114 0.00%
EUV (EUVIC) 20.60 15 675 -7.21%
EXA (EXAMOBILE) 3.78 412 -1.56%
EXC (EXCELLENC) 0.4700 184 097 +4.44%
EXM (EXIMIT) 112.00 448 +5.66%
FAR (FARMINN) 32.30 390 +1.57%
FOR (FOREVEREN) 2.26 18 042 -1.74%
FOX (SPACEFOX) 1.900 5 295 +5.56%
FRM (FREEMIND) 6.72 766 0.00%
FRW (FROZENWAY) 26.20 677 -1.13%
FVE (FOTOVOLT) 0.307 462 0.00%
GAL (GALVO) 3.70 22 628 +1.09%
GAR (GARIN) 1.930 275 +0.52%
GDS (GDEVS) 3.66 14 073 +6.40%
GEN (GENOMED) 36.40 827 -2.67%
GHT (GAMEHUNT) 4.64 23 -0.43%
GME (GRMEDIA) 43.60 480 +4.81%
GMV (GAMIVO) 14.90 6 922 -3.87%
GMZ (GRUPAMZ) 0.238 50 585 +3.48%
GRC (GRUPAREC) 67.80 678 +0.30%
GRL (GREENLANE) 16.80 74 954 0.00%
GRM (GREMPCO) 1.500 23 0.00%
GRZ (GREENZEB) 9.40 1 811 0.00%
GTS (GEOTRANS) 4.26 26 528 +0.24%
GX1 (GENXONE) 5.24 2 558 +1.55%
HER (HILANDER) 1.145 11 +12.25%
HOR (HORTICO) 7.10 18 413 +1.43%
HPE (HIPOWERSA) 0.446 53 966 -21.75%
HPM (HIPROMINE) 47.00 7 895 +4.91%
HUB (HUBTECH) 0.272 37 149 -2.86%
ICG (ICECODE) 0.0770 1 211 -2.53%
IDH 2.40 1 094 -5.51%
IFA (INFRA) 1.970 2 0.00%
IFL (IFLEASING) 1.60 628 +1.27%
IGT (IGORIA) 0.405 2 914 +1.25%
INM (INVENTION) 0.1100 10 646 -5.17%
INT (INTERNITY) 9.95 670 0.00%
ISD (INSIDPARK) 0.540 13 +8.00%
IVE (INVESTEKO) 1.80 2 512 +18.42%
IVO (INCUVO) 0.630 2 649 +3.28%
IWS (IRONWOLF) 1.210 561 -0.82%
JJB (JUJUBEE) 0.488 242 +6.09%
KLK (KOLEJKOWO) 55.00 25 176 +0.92%
KLN (KLON) 1.30 9 +6.56%
KMB (KOMBINAT) 0.890 24 519 -0.12%
KME 0.208 21 0.00%
KOR (KORBANK) 11.50 12 -2.54%
KPI (KANCELWEC) 2.02 4 086 +1.00%
KUB (KUBOTA) 12.50 1 500 0.00%
LCN (LABOCANNA) 0.214 12 072 +2.88%
LEG (LEGIMI) 25.60 128 -0.78%
LET (LETUS) 0.144 14 157 +1.41%
LFR (LIFTERO) 57.00 199 358 +0.53%
LGT (LGTRADE) 2.00 95 +1.01%
LHD (LICHTHUND) 60.00 2 635 +2.56%
LMG (LMGAMES) 0.625 13 0.00%
LTM (LTGAMES) 9.85 5 716 0.00%
LUG 1.60 800 0.00%
MAD (MADKOM) 2.96 3 230 -0.67%
MAZ (MAZOP) 14.10 3 510 +1.44%
MBF (MBFGROUP) 2.800 36 551 -7.89%
MDB (MEDICOBIO) 0.382 16 813 +3.80%
MDT (MEDTECH) 0.3520 79 906 -2.76%
MER (MERA) 1.06 4 +3.92%
MFD (MFOOD) 3.80 56 580 +5.56%
MIG (MILITARY) 0.4860 46 201 +1.67%
MLB (MAKOLAB) 7.40 22 0.00%
MLM (MILISYS) 0.4050 1 321 +1.50%
MNS (MENNICASK) 48.60 9 024 -2.02%
MO2 (MOLIERA2) 0.0765 76 +4.79%
MPY (MPAY) 0.1740 109 277 -0.57%
MSM 5.50 2 965 -3.17%
MTN (MILTON) 0.500 13 860 0.00%
MUN (MUNAR) 0.388 2 160 +5.15%
MXP (MAXIPIZZA) 0.530 763 0.00%
NOB (NOOBZ) 14.60 73 +6.57%
NOV (NOVINA) 0.634 59 961 -0.31%
NST (NESTMEDIC) 0.570 10 430 +3.64%
NTS (NOTORIA) 7.50 150 +4.17%
O2T (ONE2TRIBE) 0.206 5 084 0.00%
OLY (OLYMP) 0.210 830 +0.96%
ONE (1SOLUTION) 0.0980 1 340 +0.20%
OPI (OPTIGIS) 0.418 0 0.00%
ORL (ORZLOPONY) 2.06 50 0.00%
OUT (OUTDOORZY) 1.510 5 064 +5.59%
OVI (OVIDWORKS) 0.306 81 -4.38%
P24 (PRESENT24) 0.105 4 639 +5.00%
P2B (PLANETB2B) 0.0595 1 020 0.00%
P2C (P2CHILL) 3.22 38 405 +0.63%
PAC (PROACTA) 1.550 1 072 -3.13%
PDG (PYRAMID) 4.22 21 -3.21%
PGG (PROGUNSGR) 4.74 986 0.00%
PGH 5.56 75 941 +0.72%
PLI (PLATIGE) 4.58 11 214 -1.08%
PLM (POLMAN) 0.406 1 994 -0.73%
PLT (PLOTTWIST) 1.28 1 286 -3.76%
PNT (POINTPACK) 13.30 58 784 +2.31%
PRA (PRIME) 1.25 1 871 688 +13.64%
PRE (PRESIDENT) 83.00 20 190 -1.19%
PRH (POLHOLROZ) 2.04 19 775 0.00%
PRN (PARTNER) 24.40 732 0.00%
QUB (QUBICGMS) 0.600 41 0.00%
RAY (PURPLERAY) 4.54 36 -0.22%
RBS (ROBINSON) 3.40 2 648 -1.73%
RDG (READGENE) 5.00 25 0.00%
RRH (RRHGROUP) 0.0435 909 0.00%
RSG (RSGAMES) 5.00 102 -3.85%
RSP (REMORSOL) 4.88 500 -2.40%
RST (ROAD) 5.16 2 409 -1.15%
S4E 78.00 1 715 +1.96%
SBE (SOFTBLUE) 0.298 16 628 -0.67%
SCS (STEMCELLS) 0.480 672 -4.00%
SDS (SDSOPTIC) 4.00 1 213 +0.50%
SED (SEDIVIO) 6.85 25 337 -3.52%
SEV (SEVENET) 10.65 223 609 +1.43%
SFD 2.95 6 692 -0.67%
SGD (SIGMADEF) 0.289 35 279 +1.40%
SKY (STOHID) 4.36 4 728 +2.35%
SMT (SIMTERACT) 5.50 44 0.00%
SOK (SONKA) 10.50 32 491 +3.45%
STA (STARWARD) 7.22 13 583 0.00%
SUN (SUNTECH) 1.960 5 915 -2.97%
SYG (SYGNIS) 0.952 9 939 +1.93%
SZR (SZAR) 0.0475 11 812 -4.04%
TCR (TECHROBOT) 15.30 16 658 -0.65%
TEC (TECNTICA) 0.455 417 -5.80%
TGG (TRIGGO) 0.855 12 +8.23%
TGS (TRUEGS) 0.164 347 -1.51%
THS (THORIUMSP) 18.80 107 170 -2.03%
TLG (TELGAM) 0.370 4 109 -7.04%
TLS (TELESTR) 24.80 174 -0.80%
TME (TERMOEXP) 13.20 13 +6.45%
TMP (TELEMEDPL) 0.398 26 -0.50%
TOS (TAMEX) 2.78 1 460 -0.71%
TRX (TREX) 4.44 24 740 +4.23%
VAI (VOLARIA) 0.845 12 662 +5.62%
VAR (VARSAV) 0.735 38 894 +9.70%
VDS (VIDIS) 5.00 445 -5.66%
VEE 11.00 14 711 -0.90%
VER (MPLVERBUM) 4.48 6 457 -8.20%
VFA (VRFABRIC) 2.28 12 348 -3.39%
VLT (VOOLT) 1.780 12 554 -1.93%
VRB (VERBICOM) 1.89 1 193 -2.07%
WLI (WILDINT) 0.760 52 722 -8.43%
WOD (WODKAN) 6.80 20 +4.62%
WRL (WIERZYCL) 0.700 14 0.00%
XDD (MENTZEN) 26.20 17 663 0.00%
YOS (YOSHI) 0.704 2 482 0.00%
ZEN (ZENERIS) 2.60 2 621 -1.14%