Komponenty NCIndex Kurs Zmiana
01C (01CYBATON) 3.24 10 749 +6.58%
4MS (4MASS) 0.1852 24 383 +0.33%
7FT (7FIT) 4.16 416 -0.95%
ADX (ADATEX) 0.700 14 0.00%
AFH (AFHOL) 2.19 8 619 +0.46%
AGL (AGROLIGA) 19.70 2 415 +0.51%
AIN (ABSINVEST) 1.000 5 013 -0.99%
AIT (AITON) 0.393 39 0.00%
ALD (ALDA) 6.00 2 977 +1.69%
AMV (ASMODEV) 1.780 42 871 +25.35%
AOL (ANALIZY) 28.00 84 -3.45%
APA (APANET) 2.36 433 +2.61%
APS 3.60 144 -0.55%
AQA (AQUAPOZ) 10.45 10 0.00%
AQT (AQUATECH) 2.30 108 0.00%
AQU (AQUABB) 15.90 2 878 -3.05%
ARE (ARENAPL) 4.80 4 829 -3.81%
ARG (ARTGAMES) 1.656 3 546 -0.12%
ATA (ATCCARGO) 10.50 6 605 +0.96%
ATJ (ATOMJELLY) 1.990 28 796 +9.04%
AUX (AUXILIA) 2.34 47 +6.36%
AVE (ADVERTIGO) 0.389 6 119 -2.26%
AZC (AZTEC) 4.94 113 +0.82%
BCX (BIOCELTIX) 35.00 62 601 -3.58%
BEE (BEEIN) 22.45 482 532 +39.44%
BEP (BIOMASS) 0.4550 2 684 +2.25%
BER (BIOERG) 0.1610 16 0.00%
BHX (BINARY) 1.110 111 -2.63%
BKD (BKDGAMES) 5.60 12 459 +3.70%
BLO (BLOOBER) 15.44 42 412 -2.65%
BPC 0.310 13 073 +6.90%
BPN (BLACKPOIN) 1.06 2 686 -3.64%
BRH (BERGHOLDI) 1.225 271 112 +36.11%
BSA (BRAS) 0.2395 39 096 +9.11%
BTC (BTCSTUDIO) 0.540 108 +3.85%
BTK (BIZTECH) 0.1960 76 +4.26%
BTX (BETOMAX) 5.20 2 620 +4.00%
BVT 0.253 7 286 +9.05%
CAI (CARLSON) 47.00 150 370 -2.08%
CBD (CANNABIS) 1.466 1 911 +1.95%
CCS 2.40 8 682 0.00%
CDT (CODEADDIC) 1.085 964 -1.36%
CFG 18.70 23 102 -0.53%
CHP (CHERRY) 4.73 11 142 +8.49%
CLA (CONSOLE) 5.80 3 020 +7.41%
CLC (COLUMBUS) 5.25 485 069 -5.41%
CLD (CLOUD) 33.50 9 864 0.00%
CMC (COMECO) 0.290 3 632 +0.35%
CMI 23.80 406 -3.25%
CRB (CARBONSTU) 13.50 10 289 +10.66%
CRI (CREOTECH) 126.00 25 874 +2.44%
CSR (CASPAR) 16.40 656 0.00%
CTF (CENTURION) 1.69 13 101 +2.42%
DBE (DBENERGY) 26.40 3 250 -4.35%
DDI (DDISTANCE) 1.295 3 064 +0.39%
DEG (DETGAMES) 2.93 28 884 +22.08%
DEV (DEVORAN) 0.0900 7 481 -3.23%
DGE (DRAGOENT) 42.20 72 484 -0.35%
DKR (DEKTRA) 17.40 4 319 +2.35%
DNS (DANKS) 0.720 144 0.00%
DOW (DSTREAM) 1.530 8 719 -4.08%
DRF (DRFINANCE) 1.000 1 208 +1.01%
DRG (DRAGEUS) 1.92 19 +11.63%
DTX (DITIX) 0.1430 6 584 +1.42%
DUA (DUALITY) 2.85 16 949 +5.56%
EBX (EKOBOX) 0.439 448 -0.23%
ECC (ECCGAMES) 1.435 12 861 +10.38%
ECL (EASYCALL) 4.70 89 -3.29%
ECT (ECO5TECH) 2.630 16 998 -3.65%
EEE (EKIPA) 5.40 11 719 +2.86%
EFE (EFENERGII) 0.318 8 +1.60%
EGH (EKOPOL) 8.90 3 919 +1.14%
EKE (EKOOZE) 0.147 5 466 -0.68%
EKS (EKIOSK) 1.70 85 -9.57%
ELM (EMONT) 3.90 129 991 +16.07%
EON (EONET) 16.80 84 -1.75%
EPR (EKOPARK) 7.10 761 -11.25%
ETX (EUROTAX) 3.16 215 +1.94%
EXA (EXAMOBILE) 5.50 1 045 0.00%
EXC (EXCELLENC) 0.1742 9 755 -3.22%
F51 (FARM51) 40.90 167 554 -3.54%
FEM (FEMTECH) 1.650 5 314 0.00%
FHD (FHDOM) 4.48 8 847 0.00%
FIV (FINVENTUR) 0.556 1 +2.96%
FLG (FALCON) 0.304 100 +1.33%
FOR (FOREVEREN) 4.370 45 972 +2.58%
FVE (FOTOVOLT) 0.500 20 068 +19.05%
GAL (GALVO) 1.14 2 695 -5.00%
GDC (GAMEDUST) 0.226 2 406 +4.15%
GME (GRMEDIA) 119.00 2 822 +6.25%
GMT (GENOMTEC) 5.79 63 169 +2.12%
GMV (GAMIVO) 76.00 76 +1.06%
GMZ (GRUPAMZ) 0.710 28 505 +0.14%
GNG (GENRG) 0.346 187 -0.57%
GOV (GOVENA) 0.0486 6 315 -2.80%
GPH (GRAPHENE) 6.34 18 590 -2.46%
GRC (GRUPAREC) 64.50 5 456 -0.77%
GRM (GREMPCO) 0.620 214 +6.90%
GTS (GEOTRANS) 8.03 12 957 -1.11%
GX1 (GENXONE) 15.10 91 +0.67%
HMP (HEMP) 0.2700 535 820 +0.37%
HOR (HORTICO) 5.36 193 -0.37%
HRL (HORNIGOLD) 0.0944 4 688 -2.28%
HRT (HURTIMEX) 0.1870 56 +1.08%
HUB (HUBTECH) 0.4220 107 878 +0.84%
HYD (HYDRA) 35.40 35 0.00%
ICG (ICECODE) 0.510 3 347 -7.27%
IFA (INFRA) 1.010 414 0.00%
IGN (INNOGENE) 6.09 123 921 -6.31%
IGS (INTELGSOL) 9.40 856 203 +29.66%
IGT (IGORIA) 0.230 12 -0.86%
IMG (IMMGAMES) 2.73 6 692 -11.94%
IMR (INTM) 0.200 18 904 +8.70%
INM (INVENTION) 0.580 45 401 +5.07%
INT (INTERNITY) 3.79 1 327 0.00%
IPW (IMAGEPWR) 26.00 16 695 -5.45%
ITL (INTELIWIS) 3.70 6 845 +0.54%
IVE (INVESTEKO) 3.60 23 667 0.00%
IVO (INCUVO) 3.30 20 212 -3.79%
IWS (IRONWOLF) 5.30 5 284 +1.92%
JJB (JUJUBEE) 1.500 11 085 -1.32%
JRH (JRHOLDING) 4.75 54 146 -3.85%
K2P (KOOL2PLAY) 6.50 1 291 -2.99%
KBJ 13.65 2 711 0.00%
KBT (KLABATER) 1.245 1 205 -2.35%
KOR (KORBANK) 8.75 2 013 0.00%
KPC (KUPIEC) 1.780 395 +0.28%
KPI (KANCELWEC) 1.06 1 309 -2.75%
LCN (LABOCANNA) 0.601 534 644 -10.16%
LEG (LEGIMI) 17.20 4 072 -4.44%
LET (LETUS) 1.300 1 +11.11%
LGT (LGTRADE) 1.10 560 0.00%
LMG (LMGAMES) 11.05 874 345 -2.21%
LPS (LAURENPES) 0.0575 41 359 -5.12%
LUG 5.35 361 659 -2.73%
MAD (MADKOM) 2.04 2 757 +13.97%
MBF (MBFGROUP) 1.715 1 067 0.00%
MDA (MEDAPP) 0.4780 1 656 +1.70%
MDB (MEDICOBIO) 1.185 1 759 -6.32%
MDP (MEDCAMP) 0.899 491 +0.67%
MEI (MERIT) 2.14 1 132 +4.39%
MER (MERA) 1.50 15 0.00%
MET (METAVERSUM) 1.000 35 695 -10.71%
MFD (MFOOD) 3.94 4 -1.50%
MLB (MAKOLAB) 4.36 5 747 -1.80%
MLP (MILKPOL) 1.06 1 414 +7.07%
MLT (MOONLIT) 0.760 6 979 +26.67%
MMS (MADMIND) 2.670 5 220 -0.19%
MNS (MENNICASK) 119.00 99 060 0.00%
MO2 (MOLIERA2) 0.1650 17 017 -12.00%
MOV (MOVIEGAMES) 26.10 77 140 +0.38%
MPS (MEGAPIXEL) 17.00 3 113 -3.41%
MPY (MPAY) 0.900 84 587 0.00%
MRG (MERLINGRP) 0.1700 27 381 -13.49%
MTE (MTENERGIA) 0.338 15 453 +0.30%
MTN (MILTON) 0.830 2 055 0.00%
MVR (MOVGAMVR) 0.300 5 006 -10.98%
MXP (MAXIPIZZA) 0.710 710 0.00%
NCL (NOCTILUCA) 38.15 30 778 -1.42%
NGG (NGGAMES) 0.0990 4 713 -5.26%
NOB (NOOBZ) 26.90 11 703 +3.86%
NOV (NOVINA) 0.970 32 343 -3.00%
NRS (NEURONE) 2.66 11 802 +1.53%
NST (NESTMEDIC) 2.36 1 242 -0.84%
NTS (NOTORIA) 5.60 1 428 +3.70%
NTV (NTVSA) 0.1660 1 042 -2.35%
NWA (NWAI) 12.00 1 800 -4.00%
O2T (ONE2TRIBE) 0.397 178 -0.25%
OML (ONEMORE) 1.058 1 779 622 +22.45%
ONE (1SOLUTION) 0.281 7 016 -0.21%
OPI (OPTIGIS) 0.468 2 870 -0.21%
ORL (ORZLOPONY) 2.30 1 044 +12.75%
OVI (OVIDWORKS) 1.010 28 894 -22.31%
OXY (OXYGEN) 0.434 22 0.00%
OZE (OZECAPITAL) 0.875 22 855 -1.69%
P24 (PRESENT24) 0.1285 151 -0.77%
P2B (PLANETB2B) 0.0800 56 0.00%
P2C (P2CHILL) 3.650 8 291 -2.28%
PAS (PASSUS) 27.00 5 539 +1.89%
PBT (PBGAMES) 0.400 9 344 +9.29%
PDG (PYRAMID) 26.70 1 509 -5.99%
PIT (POLARISIT) 1.200 1 734 +0.42%
PLG (PLGROUP) 0.1770 7 846 -18.43%
PLI (PLATIGE) 24.00 42 325 0.00%
PLM (POLMAN) 0.310 689 -3.13%
PNT (POINTPACK) 36.00 6 142 +0.56%
PNW (PLANTWEAR) 2.32 51 -4.92%
PPG (PUNCHPUNK) 0.740 4 743 0.00%
PRN (PARTNER) 0.1270 13 0.00%
PSH (POLYSLASH) 2.19 110 -3.95%
PTN (POLTRONIC) 1.040 5 438 -0.95%
PTW (PTWP) 45.20 226 0.00%
PYL (PYLON) 0.1000 13 757 -4.76%
QON (QUARTICON) 3.52 1 163 -2.22%
QUB (QUBICGMS) 1.375 10 589 -0.36%
RBS (ROBINSON) 4.60 3 978 -2.95%
RDS (REDDEV) 0.640 1 718 0.00%
RND (RENDER) 96.00 4 515 -2.04%
RSP (REMORSOL) 5.80 67 405 +3.57%
RST (ROAD) 36.00 48 772 -7.69%
S4E 5.95 4 446 -0.83%
SBE (SOFTBLUE) 0.2935 7 707 +1.21%
SCP (SCPFL) 119.20 68 005 +0.68%
SCS (STEMCELLS) 0.374 25 0.00%
SDG (SUNDRAGON) 0.318 599 251 +11.97%
SDS (SDSOPTIC) 7.80 9 939 0.00%
SED (SEDIVIO) 7.40 26 340 -0.27%
SEV (SEVENET) 1.800 2 340 0.00%
SFD 2.82 9 968 +0.71%
SFN (SFERANET) 1.88 19 0.00%
SIM (SIMFABRIC) 10.90 16 798 +1.40%
SIN (SOLARINOV) 0.0889 11 361 +2.42%
SLT (SAULETECH) 5.05 381 817 -2.13%
SMT (SIMTERACT) 8.30 1 427 -1.19%
SNG (SYNERGA) 0.769 7 896 +9.86%
SOK (SONKA) 4.18 166 468 -9.13%
STA (STARWARD) 53.20 5 613 +1.92%
STD (STANDREW) 5.30 530 +4.95%
STI (STILO) 2.13 3 996 +2.90%
SUL (SUMMALING) 18.90 2 255 -3.08%
SUN (SUNTECH) 2.65 8 656 +10.88%
SWT (SWALLET) 8.80 673 -2.00%
SYG (SYGNIS) 2.00 23 184 -4.31%
SZR (SZAR) 0.1300 1 684 -6.81%
T2P (TERMO2PWR) 0.200 16 485 +3.63%
TGG (TRIGGO) 4.28 113 241 +18.56%
TGS (TRUEGS) 0.690 1 220 -1.43%
THD (THEDUST) 11.20 50 371 +1.82%
THG (TENDERHUT) 50.00 50 0.00%
TLG (TELGAM) 0.284 3 338 +6.37%
TLS (TELESTR) 19.10 48 805 -2.05%
TLT (TLTENNIS) 0.380 1 785 -2.56%
TLV (TELIANI) 8.40 37 740 +5.00%
TME (TERMOEXP) 10.90 1 628 0.00%
TMP (TELEMEDPL) 0.940 5 555 +2.73%
TXN (TAXNET) 2.98 30 0.00%
UNL (UNILABGAM) 17.85 20 429 +0.28%
URT (URTESTE) 87.80 88 0.00%
VAR (VARSAV) 0.800 5 215 -7.83%
VDS (VIDIS) 6.45 13 0.00%
VEE 25.40 57 453 -22.56%
VER (MPLVERBUM) 5.90 6 +16.83%
VLT (VOOLT) 1.510 800 -0.66%
VRB (VERBICOM) 1.60 208 0.00%
VRF (VRFACTORY) 0.580 1 372 +7.41%
WAT 16.50 660 +0.30%
WOD (WODKAN) 7.60 448 -3.18%
WPR (WOODPCKR) 19.20 16 673 +0.26%
WRL (WIERZYCL) 0.496 10 0.00%
YAN (NEPTIS) 42.80 1 113 -1.38%
YBS (YELLOWBOS) 0.920 14 892 -6.12%
YOS (YOSHI) 2.93 81 604 -8.15%
ZEN (ZENERIS) 6.26 9 504 +30.42%
ZRX (ZORTRAX) 1.680 17 -0.59%