Komponenty NCIndex Kurs Zmiana
4MB (4MOBILITY) 1.56 16 -0.64%
ADX (ADATEX) 0.252 4 800 -3.45%
AGL (AGROLIGA) 24.20 5 341 +2.54%
AIN (ABSINVEST) 0.665 13 350 +0.76%
AIT (AITON) 0.314 172 +1.29%
AME (AMESA) 48.60 825 +1.67%
AOL (ANALIZY) 22.20 1 616 -5.13%
APS 9.00 13 262 -6.25%
AQA (AQUAPOZ) 10.70 21 0.00%
AQU (AQUABB) 16.00 32 0.00%
ARG (ARTGAMES) 0.488 1 630 +0.41%
ARI 0.525 4 696 -2.78%
ATA (ATCCARGO) 17.15 82 759 -0.29%
ATJ (ATOMJELLY) 0.960 13 217 +9.09%
AUX (AUXILIA) 1.330 661 -1.48%
AVE (ADVERTIGO) 0.210 11 0.00%
AZC (AZTEC) 1.90 19 0.00%
BAC (BACT) 2.50 2 067 0.00%
BEE (BEEIN) 11.60 5 501 +0.87%
BEP (BIOMASS) 0.1725 77 566 +0.88%
BKD (BKDGAMES) 2.67 72 0.00%
BPC 0.142 381 -2.07%
BRP (BLACKROSE) 1.045 4 +3.47%
BSH 12.90 58 713 -0.39%
BTK (BIZTECH) 0.190 2 304 0.00%
CBD (CANNABIS) 0.3095 29 435 -0.16%
CCS 0.685 1 439 -6.16%
CFG 2.40 651 +3.45%
CHP (CHERRY) 5.40 6 721 -6.90%
CLA (CONSOLE) 7.80 304 0.00%
CMI 13.70 14 +2.24%
COR (COREY) 0.555 54 794 -3.48%
COS (COSMA) 0.424 32 -4.72%
CRB (CARBONSTU) 6.30 4 297 -1.25%
CTF (CENTURION) 0.360 18 -1.64%
CWA (CONSOLEW) 6.26 25 686 +4.33%
DEG (DETGAMES) 1.91 46 557 -4.02%
DGS (DEMGAMES) 0.835 63 696 +11.33%
DKR (DEKTRA) 7.52 4 563 -1.05%
DNS (DANKS) 0.760 2 909 0.00%
DPG (DARKPOINT) 15.20 1 216 0.00%
DRF (DRFINANCE) 1.02 11 515 -6.42%
DRG (DRAGEUS) 1.295 816 -0.77%
DTX (DITIX) 0.240 6 393 -4.00%
DUA (DUALITY) 0.736 2 213 0.00%
EBX (EKOBOX) 1.545 15 822 +0.98%
ECC (ECCGAMES) 0.397 3 869 -2.22%
ECL 8.85 9 809 -1.67%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 1.855 5 661 +0.27%
EEE (EKIPA) 3.29 5 961 +0.30%
EGH (EKOPOL) 5.35 2 871 -2.73%
EGY (ENERGY) 0.1115 77 529 -0.89%
EKS (EKIOSK) 1.00 11 +0.50%
EON (EONET) 26.40 15 143 -4.35%
ETX (EUROTAX) 2.70 10 530 +14.41%
EXA (EXAMOBILE) 3.20 4 605 0.00%
EXC (EXCELLENC) 0.1946 15 150 +0.10%
EXM (EXIMIT) 131.00 2 755 0.00%
F51 (FARM51) 5.50 59 114 -0.36%
FEM (FEMTECH) 0.595 177 810 +8.18%
FOR (FOREVEREN) 3.52 5 267 -0.28%
FOX (SPACEFOX) 4.90 5 934 -2.00%
FRM (FREEMIND) 5.80 6 752 +4.32%
FRW (FROZENWAY) 41.30 24 618 -0.48%
FTH (FINTECH) 0.0888 17 538 +9.63%
FVE (FOTOVOLT) 0.630 9 009 +3.28%
GAL (GALVO) 1.54 149 221 +4.05%
GAR (GARIN) 3.70 518 0.00%
GDS (GDEVS) 4.05 4 684 0.00%
GHT (GAMEHUNT) 10.95 650 -0.45%
GHY (GHYDROGEN) 2.08 687 -1.89%
GME (GRMEDIA) 53.50 3 919 0.00%
GMV (GAMIVO) 14.50 2 112 0.00%
GMZ (GRUPAMZ) 0.387 1 243 0.00%
GRC (GRUPAREC) 68.50 822 +5.38%
GRM (GREMPCO) 1.060 18 506 -14.86%
GRZ (GREENZEB) 9.00 18 0.00%
GTS (GEOTRANS) 6.42 12 581 -0.93%
GX1 (GENXONE) 5.74 2 919 +2.50%
HER (HILANDER) 2.57 13 363 -1.53%
HMP (HEMP) 0.2725 23 592 -0.73%
HOR (HORTICO) 6.18 36 427 -2.22%
HPM (HIPROMINE) 138.00 27 751 -0.72%
HUB (HUBTECH) 0.266 47 490 -1.12%
ICG (ICECODE) 0.169 20 268 +14.19%
IFA (INFRA) 2.70 9 513 -6.25%
IGT (IGORIA) 0.210 833 +0.48%
IMG (IMMGAMES) 2.84 77 669 -8.39%
INM (INVENTION) 0.1705 40 514 -2.57%
INT (INTERNITY) 7.30 6 940 -0.68%
ISD (INSIDPARK) 7.60 3 756 -6.17%
IVE (INVESTEKO) 3.60 14 239 +5.88%
IVO (INCUVO) 0.564 2 981 +0.36%
IWS (IRONWOLF) 2.20 198 -4.35%
JJB (JUJUBEE) 1.740 11 440 -0.57%
K2P (KOOL2PLAY) 0.960 48 +0.42%
KBJ 24.10 31 590 -1.63%
KBT (KLABATER) 0.970 1 595 534 -19.83%
KLE (KLEPSYDRA) 6.70 33 042 +1.52%
KLK (KOLEJKOWO) 62.70 28 041 -1.26%
KLN (KLON) 1.35 36 0.00%
KOR (KORBANK) 8.80 1 139 +1.15%
KUB (KUBOTA) 14.30 8 328 +2.88%
LCN (LABOCANNA) 0.294 1 966 +5.00%
LEG (LEGIMI) 44.00 2 641 0.00%
LET (LETUS) 1.10 110 +10.00%
LGT (LGTRADE) 3.28 13 0.00%
LHD (LICHTHUND) 32.40 97 0.00%
LMG (LMGAMES) 0.960 6 563 0.00%
LTM (LTGAMES) 9.88 73 263 -1.20%
LUG 4.20 108 0.00%
LUK (LUKARDI) 0.510 1 0.00%
LXB (LEXBONO) 0.152 14 +2.70%
MAD (MADKOM) 2.58 19 467 +4.03%
MAZ (MAZOP) 22.40 4 500 -1.32%
MBF (MBFGROUP) 1.810 18 +2.55%
MDB (MEDICOBIO) 0.270 3 238 -3.23%
MDP (MEDCAMP) 0.780 44 784 -16.58%
MFD (MFOOD) 0.880 11 710 -0.56%
MGS (MADNETIC) 6.24 5 621 +13.87%
MLB (MAKOLAB) 4.90 49 0.00%
MLM (MILISYS) 0.696 354 421 -4.66%
MMS (MADMIND) 1.06 20 488 +2.42%
MND (MINERAL) 1.43 11 872 -3.38%
MNS (MENNICASK) 52.60 4 252 -1.50%
MO2 (MOLIERA2) 0.122 638 -0.81%
MPY (MPAY) 0.3860 52 407 -3.26%
MSM 3.80 14 604 -1.81%
MTN (MILTON) 0.950 33 142 0.00%
MXP (MAXIPIZZA) 0.396 452 -0.50%
NOB (NOOBZ) 12.00 21 108 +10.09%
NOV (NOVINA) 0.719 70 654 -2.18%
NST (NESTMEDIC) 0.420 13 +1.94%
NTS (NOTORIA) 9.55 3 084 +0.53%
NTV (NTVSA) 0.218 23 863 -22.14%
NWA (NWAI) 22.50 1 008 +0.45%
O2T (ONE2TRIBE) 0.286 431 0.00%
OLY (OLYMP) 0.310 47 -1.27%
OML (ONEMORE) 1.450 56 008 +0.14%
ONE (1SOLUTION) 0.1030 13 250 -1.44%
OPI (OPTIGIS) 0.486 0 0.00%
ORL (ORZLOPONY) 3.54 28 0.00%
OUT (OUTDOORZY) 0.430 2 498 -7.33%
OVI (OVIDWORKS) 0.566 15 996 0.00%
OZE (OZECAPITAL) 0.620 406 794 +3.33%
P24 (PRESENT24) 0.0875 348 0.00%
P2C (P2CHILL) 6.50 160 855 -7.80%
PAC (PROACTA) 1.095 3 123 +4.29%
PDG (PYRAMID) 13.10 14 946 +4.80%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 13.65 4 115 0.00%
PLM (POLMAN) 0.468 1 310 +6.36%
PLT (PLOTTWIST) 1.10 1 064 +1.85%
PMG (PGMSA) 16.70 838 665 -3.58%
PNT (POINTPACK) 12.05 21 285 -2.82%
PRE (PRESIDENT) 119.94 70 406 -0.84%
PRN (PARTNER) 0.163 399 +5.16%
PRS (PRYMUS) 6.15 92 0.00%
QUB (QUBICGMS) 1.160 1 595 +0.87%
RBS (ROBINSON) 3.44 10 +0.58%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.408 286 +4.62%
RDG (READGENE) 5.22 13 109 +3.57%
RGL (ROBSGROUP) 0.313 2 616 +1.62%
RRH (RRHGROUP) 0.0920 10 770 -0.22%
RSG (RSGAMES) 10.30 5 387 +0.98%
RSP (REMORSOL) 8.30 3 819 -0.48%
RST (ROAD) 5.94 4 435 -1.00%
S4E 35.00 110 891 -5.41%
SBE (SOFTBLUE) 0.220 66 995 +2.80%
SCS (STEMCELLS) 0.320 15 682 +3.90%
SCW (SCANWAY) 107.50 834 197 -2.27%
SDG (SUNDRAGON) 0.528 842 233 +1.54%
SED (SEDIVIO) 7.86 283 +2.08%
SEV (SEVENET) 2.78 15 401 +2.96%
SFD 3.52 32 736 +0.57%
SIN (SOLARINOV) 0.0670 10 003 -4.29%
SLT (SAULETECH) 1.350 39 181 0.00%
SMT (SIMTERACT) 5.85 3 137 -7.87%
SNG (SYNERGA) 0.528 466 +2.33%
SNN (SUNNET) 1.975 14 716 -2.23%
SOK (SONKA) 10.00 20 743 -1.48%
STA (STARWARD) 9.40 4 976 0.00%
SUN (SUNTECH) 1.995 7 172 +0.25%
SYG (SYGNIS) 1.16 17 675 +0.87%
SZR (SZAR) 0.103 57 0.00%
TCR (TECHROBOT) 15.50 29 311 -2.21%
TGG (TRIGGO) 1.50 434 +3.45%
TGS (TRUEGS) 0.440 6 666 0.00%
TLG (TELGAM) 0.406 5 195 +2.01%
TLS (TELESTR) 22.00 17 452 +4.76%
TME (TERMOEXP) 18.30 18 +5.17%
TMP (TELEMEDPL) 0.670 7 0.00%
TNT (TNTPROENR) 1.140 1 199 +8.57%
TOS (TAMEX) 2.76 887 -1.43%
TRX (TREX) 1.07 3 206 +0.94%
UNV (UNIVERSE) 2.98 653 0.00%
VAR (VARSAV) 0.437 15 906 +5.05%
VDS (VIDIS) 5.20 10 0.00%
VEE 13.45 25 595 +2.28%
VER (MPLVERBUM) 12.70 2 254 0.00%
VFA (VRFABRIC) 2.83 597 -5.03%
VGN (VINCIGEN) 0.400 19 532 +5.26%
VLT (VOOLT) 3.52 5 185 +2.33%
VRB (VERBICOM) 1.12 24 212 +3.70%
VRF (VRFACTORY) 0.346 1 301 0.00%
WLI (WILDINT) 2.44 6 864 -3.17%
WOD (WODKAN) 8.00 831 0.00%
WRL (WIERZYCL) 0.522 10 0.00%
XDD (MENTZEN) 37.20 15 395 +0.54%
YOS (YOSHI) 2.44 3 527 +0.41%
YTF (YETIFORCE) 0.850 43 0.00%
ZEN (ZENERIS) 4.18 1 516 -2.34%