| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.10 7 | 0.00% |
| ADX (ADATEX) | 1.34 4 170 | -4.29% |
| AGL (AGROLIGA) | 22.70 227 | +2.71% |
| AIN (ABSINVEST) | 1.27 1 358 | 0.00% |
| AIT (AITON) | 0.241 1 033 | -2.43% |
| AME (AMESA) | 2.18 2 489 | -2.68% |
| AOL (ANALIZY) | 26.60 2 686 | +2.31% |
| APS | 6.85 9 941 | -0.72% |
| AQA (AQUAPOZ) | 5.80 12 | +0.87% |
| AQU (AQUABB) | 11.20 90 | +1.82% |
| ARG (ARTGAMES) | 0.995 36 133 | +14.37% |
| ARI | 0.364 39 | 0.00% |
| ATA (ATCCARGO) | 12.10 696 | +0.83% |
| ATJ (ATOMJELLY) | 0.815 39 685 | -3.55% |
| AUX (AUXILIA) | 1.240 4 934 | -2.36% |
| AZC (AZTEC) | 1.49 22 | 0.00% |
| BAC (BACT) | 2.78 15 578 | -0.71% |
| BEE (BEEIN) | 7.20 50 | +4.35% |
| BEP (BIOMASS) | 0.1270 3 299 | -0.39% |
| BHX (BINARY) | 3.58 18 852 | +4.68% |
| BIG (BASEIG) | 48.80 1 120 | 0.00% |
| BKD (BKDGAMES) | 3.24 139 269 | -8.47% |
| BPC | 0.090 15 | -10.00% |
| BSH | 16.00 5 778 | +0.63% |
| BTK (BIZTECH) | 0.1670 300 | +3.73% |
| CBD (CANNABIS) | 0.1980 9 424 | 0.00% |
| CCS | 0.520 208 | -7.14% |
| CFG | 1.785 2 059 | -9.39% |
| CLA (CONSOLE) | 5.70 1 752 | -5.00% |
| CMI | 10.00 10 | 0.00% |
| COR (COREY) | 0.2200 1 356 | +1.85% |
| COS (COSMA) | 0.468 1 297 | +4.46% |
| CRB (CARBONSTU) | 2.38 1 521 | +0.85% |
| CST (CSTORE) | 5.25 161 347 | +5.42% |
| CTF (CENTURION) | 0.1660 56 823 | +1.22% |
| CWA (CONSOLEW) | 4.24 23 973 | -0.93% |
| DFH (DEFENCEH) | 0.734 254 869 | +8.58% |
| DKR (DEKTRA) | 5.68 2 606 | +0.71% |
| DNS (DANKS) | 0.750 1 461 | -1.96% |
| DPG (DARKPOINT) | 15.90 6 060 | -0.62% |
| DRF (DRFINANCE) | 1.190 5 576 | +3.48% |
| DRG (DRAGEUS) | 0.988 20 | +6.24% |
| DTX (DITIX) | 0.216 21 | 0.00% |
| EBX (EKOBOX) | 1.280 1 151 | -1.54% |
| ECC (ECCGAMES) | 0.1940 2 341 | +0.26% |
| ECK (EUROSNACK) | 2.36 2 406 | 0.00% |
| ECL | 16.30 3 898 | -2.40% |
| ECT (ECO5TECH) | 1.580 32 | 0.00% |
| EEE (EKIPA) | 1.270 6 497 | +5.39% |
| EGH (EKOPOL) | 6.95 1 189 | +3.73% |
| EGY (ENERGY) | 0.237 1 846 | +3.04% |
| EMP (EMPLOCITY) | 0.472 16 027 | -2.88% |
| ETX (EUROTAX) | 2.36 4 720 | +2.61% |
| EUV (EUVIC) | 23.60 8 842 | -3.28% |
| EXA (EXAMOBILE) | 4.00 1 348 | 0.00% |
| EXC (EXCELLENC) | 0.4180 30 969 | 0.00% |
| EXM (EXIMIT) | 126.00 27 880 | -10.64% |
| FEM (FEMTECH) | 0.290 5 564 | +0.69% |
| FOR (FOREVEREN) | 2.48 970 | +1.22% |
| FOX (SPACEFOX) | 2.30 3 230 | -11.54% |
| FRM (FREEMIND) | 5.20 26 | -0.76% |
| FRW (FROZENWAY) | 36.40 364 | -0.27% |
| FVE (FOTOVOLT) | 0.408 1 871 | -9.93% |
| GAL (GALVO) | 1.490 6 063 | -4.49% |
| GAR (GARIN) | 2.70 5 743 | -4.26% |
| GEN (GENOMED) | 25.80 26 | -3.73% |
| GHT (GAMEHUNT) | 5.15 742 | +3.00% |
| GHY (GHYDROGEN) | 2.02 630 | -0.98% |
| GME (GRMEDIA) | 69.00 69 | +0.73% |
| GMV (GAMIVO) | 16.00 71 618 | +0.63% |
| GMZ (GRUPAMZ) | 0.288 29 | +1.05% |
| GNS (NIEWIADOW) | 19.20 2 094 015 | +1.05% |
| GRC (GRUPAREC) | 68.00 5 534 | +5.59% |
| GRL (GREENLANE) | 21.00 12 680 | 0.00% |
| GRM (GREMPCO) | 1.195 30 | 0.00% |
| GRZ (GREENZEB) | 8.00 160 | 0.00% |
| GTS (GEOTRANS) | 5.16 96 342 | -2.27% |
| GX1 (GENXONE) | 6.28 10 163 | -3.38% |
| HER (HILANDER) | 1.650 12 738 | 0.00% |
| HMP (HEMP) | 0.1905 18 558 | -2.31% |
| HOR (HORTICO) | 7.50 17 387 | -1.32% |
| HPE (HIPOWERSA) | 0.400 1 151 | +0.50% |
| HPM (HIPROMINE) | 93.00 1 860 | -4.62% |
| HRT (HURTIMEX) | 0.1780 36 | 0.00% |
| HUB (HUBTECH) | 0.241 5 837 | +1.26% |
| ICG (ICECODE) | 0.1850 10 262 | -6.09% |
| IDH | 1.36 944 | -4.23% |
| IFA (INFRA) | 1.785 36 | +1.71% |
| IGT (IGORIA) | 0.194 10 | +1.57% |
| IMG (IMMGAMES) | 1.275 2 899 | -0.39% |
| INM (INVENTION) | 0.0980 2 023 | -3.45% |
| INT (INTERNITY) | 7.90 111 | +1.28% |
| ISD (INSIDPARK) | 0.530 32 | -5.36% |
| IVE (INVESTEKO) | 2.12 195 | +6.00% |
| IVO (INCUVO) | 0.690 5 306 | -1.43% |
| IWS (IRONWOLF) | 1.270 2 687 | +4.10% |
| JJB (JUJUBEE) | 0.610 71 | 0.00% |
| KBJ | 21.40 172 | -1.83% |
| KLE (KLEPSYDRA) | 7.76 23 574 | -0.26% |
| KLK (KOLEJKOWO) | 70.00 9 286 | -3.45% |
| KLN (KLON) | 1.25 1 | +4.17% |
| KME | 0.222 4 241 | 0.00% |
| KOR (KORBANK) | 10.00 260 | 0.00% |
| KPC (KUPIEC) | 1.13 410 | -0.88% |
| KPI (KANCELWEC) | 2.08 20 840 | -3.70% |
| KUB (KUBOTA) | 14.75 1 103 | 0.00% |
| LCN (LABOCANNA) | 0.217 20 | -0.46% |
| LEG (LEGIMI) | 29.00 4 853 | 0.00% |
| LET (LETUS) | 1.27 127 | -1.55% |
| LGT (LGTRADE) | 2.96 157 | +4.96% |
| LHD (LICHTHUND) | 58.00 5 190 | 0.00% |
| LMG (LMGAMES) | 0.775 47 | 0.00% |
| LTM (LTGAMES) | 7.80 114 | -2.50% |
| LUG | 1.92 1 006 | 0.00% |
| MAD (MADKOM) | 3.10 15 481 | -3.13% |
| MAZ (MAZOP) | 14.60 3 935 | +4.29% |
| MBF (MBFGROUP) | 3.940 51 730 | -6.64% |
| MDB (MEDICOBIO) | 0.488 2 360 | 0.00% |
| MDP (MEDCAMP) | 0.770 7 139 | +1.99% |
| MDT (MEDTECH) | 0.705 9 809 | -0.70% |
| MER (MERA) | 1.13 19 | -0.88% |
| MFD (MFOOD) | 1.500 15 030 | -3.23% |
| MLB (MAKOLAB) | 6.80 6 800 | 0.00% |
| MLM (MILISYS) | 0.2980 15 | 0.00% |
| MNS (MENNICASK) | 59.20 36 205 | +2.78% |
| MO2 (MOLIERA2) | 0.0900 597 | +10.43% |
| MPY (MPAY) | 0.2610 11 529 | -1.51% |
| MSM | 4.14 8 | 0.00% |
| MTN (MILTON) | 0.500 1 000 | 0.00% |
| MUN (MUNAR) | 0.370 1 050 | -3.90% |
| MXP (MAXIPIZZA) | 0.450 6 | +7.14% |
| NOB (NOOBZ) | 16.70 167 | -1.76% |
| NOV (NOVINA) | 0.682 22 565 | +2.40% |
| NST (NESTMEDIC) | 0.656 346 | +6.84% |
| NTS (NOTORIA) | 8.40 420 | 0.00% |
| NTV (NTVSA) | 0.175 259 | +0.57% |
| NWA (NWAI) | 29.40 46 449 | -0.68% |
| O2T (ONE2TRIBE) | 0.236 149 | -1.67% |
| OLY (OLYMP) | 0.316 108 | -6.51% |
| ONE (1SOLUTION) | 0.0930 1 953 | -0.64% |
| OPI (OPTIGIS) | 0.424 2 | -1.40% |
| ORL (ORZLOPONY) | 2.28 306 | +2.70% |
| OUT (OUTDOORZY) | 1.800 849 | +2.86% |
| OVI (OVIDWORKS) | 0.560 26 743 | -12.50% |
| OZE (OZECAPITAL) | 0.410 4 496 | -9.29% |
| P24 (PRESENT24) | 0.100 1 | -7.41% |
| P2B (PLANETB2B) | 0.0600 1 161 | 0.00% |
| P2C (P2CHILL) | 2.66 4 721 | -6.34% |
| PAC (PROACTA) | 0.910 26 940 | +3.41% |
| PDG (PYRAMID) | 9.10 210 | -0.55% |
| PGG (PROGUNSGR) | 5.95 30 | 0.00% |
| PLI (PLATIGE) | 5.22 4 653 | 0.00% |
| PLM (POLMAN) | 0.382 314 | -4.26% |
| PLT (PLOTTWIST) | 1.54 77 | 0.00% |
| PNT (POINTPACK) | 13.60 68 | 0.00% |
| PRE (PRESIDENT) | 104.00 12 964 | +1.96% |
| PRH (POLHOLROZ) | 2.34 355 | 0.00% |
| PRN (PARTNER) | 0.396 23 540 | +5.32% |
| PTN (POLTRONIC) | 0.700 1 284 | -4.11% |
| QUB (QUBICGMS) | 0.800 1 582 | -4.76% |
| RAY (PURPLERAY) | 6.50 995 | -2.40% |
| RBS (ROBINSON) | 3.26 421 | 0.00% |
| RDG (READGENE) | 5.30 623 | -0.38% |
| RRH (RRHGROUP) | 0.0720 10 | 0.00% |
| RSG (RSGAMES) | 7.45 15 | -0.67% |
| RSP (REMORSOL) | 6.50 1 077 | +1.56% |
| RST (ROAD) | 6.30 7 805 | +1.94% |
| S4E | 37.60 150 | 0.00% |
| SBE (SOFTBLUE) | 0.246 49 | -1.60% |
| SCS (STEMCELLS) | 0.400 2 138 | 0.00% |
| SDS (SDSOPTIC) | 5.60 4 647 | +1.82% |
| SED (SEDIVIO) | 9.90 16 849 | -3.88% |
| SEV (SEVENET) | 12.25 699 661 | -2.78% |
| SFD | 2.80 8 511 | -1.75% |
| SIN (SOLARINOV) | 0.0524 1 272 | +0.77% |
| SKY (STOHID) | 1.420 1 807 | -5.33% |
| SMT (SIMTERACT) | 5.60 498 | -1.75% |
| SNN (SUNNET) | 2.26 17 622 | -3.42% |
| SOK (SONKA) | 9.82 6 192 | -0.41% |
| STA (STARWARD) | 7.80 2 156 | -1.76% |
| SUN (SUNTECH) | 2.14 14 925 | -1.83% |
| SYG (SYGNIS) | 1.550 51 813 | +0.98% |
| SZR (SZAR) | 0.0700 1 407 | 0.00% |
| TCR (TECHROBOT) | 15.80 18 983 | -5.95% |
| TEC (TECNTICA) | 0.500 25 | -4.94% |
| TGG (TRIGGO) | 1.040 2 | 0.00% |
| TGS (TRUEGS) | 0.262 8 | -1.13% |
| TLG (TELGAM) | 0.452 5 | +0.44% |
| TLS (TELESTR) | 23.80 1 047 | 0.00% |
| TME (TERMOEXP) | 13.70 596 | +0.74% |
| TNT (TNTPROENR) | 0.580 6 620 | -3.33% |
| TOS (TAMEX) | 3.56 36 | -0.56% |
| TRX (TREX) | 4.00 8 625 | +3.63% |
| UNV (UNIVERSE) | 3.60 14 | +9.09% |
| VAI (VOLARIA) | 1.480 740 | -0.67% |
| VAR (VARSAV) | 0.430 5 922 | -4.44% |
| VDS (VIDIS) | 5.50 55 | 0.00% |
| VEE | 11.15 7 358 | +0.45% |
| VER (MPLVERBUM) | 5.70 36 | -6.56% |
| VFA (VRFABRIC) | 4.12 1 317 | +1.48% |
| VLT (VOOLT) | 1.910 615 | -2.55% |
| VRB (VERBICOM) | 1.76 10 635 | +3.53% |
| VRF (VRFACTORY) | 0.1840 4 995 | +1.10% |
| WLI (WILDINT) | 0.800 392 | +2.56% |
| WOD (WODKAN) | 6.50 1 038 | -9.72% |
| WRL (WIERZYCL) | 0.580 12 | 0.00% |
| XDD (MENTZEN) | 30.80 368 | +0.65% |
| YOS (YOSHI) | 0.888 61 296 | -1.33% |
| ZEN (ZENERIS) | 3.93 35 | +0.77% |