| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.04 537 | -0.95% |
| ADX (ADATEX) | 1.27 57 | -9.29% |
| AGL (AGROLIGA) | 28.50 3 207 | -1.38% |
| AIN (ABSINVEST) | 1.30 268 | 0.00% |
| AIT (AITON) | 0.247 25 | 0.00% |
| AME (AMESA) | 2.10 7 357 | -3.67% |
| AOL (ANALIZY) | 26.60 665 | 0.00% |
| APS | 6.20 2 273 | +8.77% |
| AQA (AQUAPOZ) | 6.05 109 | +19.80% |
| AQU (AQUABB) | 13.10 521 | +0.77% |
| ARG (ARTGAMES) | 0.710 617 | -4.05% |
| ARI | 0.386 619 | -3.02% |
| ATA (ATCCARGO) | 11.20 850 | 0.00% |
| ATJ (ATOMJELLY) | 0.695 17 269 | +19.83% |
| AUX (AUXILIA) | 1.100 2 099 | +0.92% |
| AZC (AZTEC) | 1.41 42 | 0.00% |
| BAC (BACT) | 2.63 885 | -2.59% |
| BEE (BEEIN) | 7.30 293 | +12.31% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.48 73 | -0.57% |
| BIG (BASEIG) | 24.00 23 333 | -3.23% |
| BKD (BKDGAMES) | 2.46 2 143 | -9.56% |
| BPC | 0.0850 18 | +6.25% |
| BSH | 16.60 5 481 | -0.60% |
| BTK (BIZTECH) | 0.1540 1 329 | -4.94% |
| CBD (CANNABIS) | 0.1800 4 667 | +1.12% |
| CCS | 0.515 1 038 | 0.00% |
| CFG | 1.410 501 | -3.42% |
| CLA (CONSOLE) | 6.10 2 135 | +0.83% |
| CMI | 8.20 16 | 0.00% |
| COR (COREY) | 0.2970 144 | -4.19% |
| COS (COSMA) | 0.398 80 | -0.50% |
| CRB (CARBONSTU) | 1.84 8 880 | -3.16% |
| CST (CSTORE) | 6.40 1 543 | +4.07% |
| CTF (CENTURION) | 0.1010 27 113 | -1.94% |
| CWA (CONSOLEW) | 3.74 8 028 | -2.09% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DKR (DEKTRA) | 5.86 29 | 0.00% |
| DNS (DANKS) | 0.830 1 841 | 0.00% |
| DPG (DARKPOINT) | 15.00 195 | 0.00% |
| DRF (DRFINANCE) | 1.445 19 178 | -6.47% |
| DRG (DRAGEUS) | 0.942 62 | 0.00% |
| DRZ (DORZECZY) | 29.00 406 | 0.00% |
| DTX (DITIX) | 0.238 1 334 | 0.00% |
| EBX (EKOBOX) | 1.600 10 500 | -3.03% |
| ECC (ECCGAMES) | 0.1965 20 | +0.26% |
| ECK (EUROSNACK) | 2.39 1 238 | +1.27% |
| ECL | 4.02 1 050 | -1.95% |
| ECT (ECO5TECH) | 0.700 7 000 | 0.00% |
| EEE (EKIPA) | 1.320 8 139 | +0.38% |
| EGH (EKOPOL) | 6.45 2 025 | 0.00% |
| EGY (ENERGY) | 0.213 13 248 | -0.93% |
| EMP (EMPLOCITY) | 0.380 9 284 | -0.52% |
| ETX (EUROTAX) | 3.04 27 | +4.11% |
| EUV (EUVIC) | 19.60 1 848 | -1.51% |
| EXA (EXAMOBILE) | 3.28 268 | +0.61% |
| EXC (EXCELLENC) | 0.4120 89 186 | -1.44% |
| EXM (EXIMIT) | 126.00 1 645 | 0.00% |
| FAR (FARMINN) | 37.50 3 007 | 0.00% |
| FOR (FOREVEREN) | 2.42 5 747 | 0.00% |
| FOX (SPACEFOX) | 1.800 2 710 | -5.26% |
| FRM (FREEMIND) | 5.60 1 170 | +1.82% |
| FRW (FROZENWAY) | 33.60 1 248 | 0.00% |
| FVE (FOTOVOLT) | 0.366 11 | 0.00% |
| GAL (GALVO) | 2.60 5 805 | +5.69% |
| GAR (GARIN) | 2.30 156 | 0.00% |
| GEN (GENOMED) | 26.00 2 786 | +2.36% |
| GHT (GAMEHUNT) | 4.80 673 | +1.69% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 54.50 55 | +15.96% |
| GMV (GAMIVO) | 16.50 5 018 | -0.60% |
| GMZ (GRUPAMZ) | 0.216 2 112 | -1.82% |
| GRC (GRUPAREC) | 67.00 201 | -0.59% |
| GRL (GREENLANE) | 19.10 4 299 | +3.80% |
| GRM (GREMPCO) | 1.300 22 886 | +4.00% |
| GRZ (GREENZEB) | 6.80 6 804 | -4.23% |
| GTS (GEOTRANS) | 5.04 206 | +2.44% |
| GX1 (GENXONE) | 5.76 12 | 0.00% |
| HER (HILANDER) | 1.305 33 | -8.10% |
| HMP (HEMP) | 0.2150 15 394 | +1.42% |
| HOR (HORTICO) | 7.40 3 249 | -1.33% |
| HPE (HIPOWERSA) | 0.330 2 | 0.00% |
| HPM (HIPROMINE) | 91.50 366 | +7.65% |
| HRT (HURTIMEX) | 0.1570 11 | -0.63% |
| HUB (HUBTECH) | 0.227 3 540 | -0.44% |
| ICG (ICECODE) | 0.1270 3 367 | -5.93% |
| IDH | 2.40 2 373 | +9.09% |
| IFA (INFRA) | 2.09 123 | -0.95% |
| IGT (IGORIA) | 0.566 47 850 | -3.74% |
| IMG (IMMGAMES) | 0.4830 35 157 | +1.05% |
| INM (INVENTION) | 0.1060 10 | 0.00% |
| INT (INTERNITY) | 7.70 8 | +0.65% |
| ISD (INSIDPARK) | 0.500 116 | -1.96% |
| IVE (INVESTEKO) | 2.12 22 | 0.00% |
| IVO (INCUVO) | 0.650 11 888 | +4.50% |
| IWS (IRONWOLF) | 1.200 1 111 | +4.35% |
| JJB (JUJUBEE) | 0.535 85 | +15.30% |
| KBJ | 21.20 845 | +6.00% |
| KLE (KLEPSYDRA) | 7.50 71 901 | -1.32% |
| KLK (KOLEJKOWO) | 68.50 2 823 | +0.74% |
| KLN (KLON) | 1.30 18 | -5.80% |
| KMB (KOMBINAT) | 0.920 65 608 | 0.00% |
| KME | 0.252 26 | 0.00% |
| KOR (KORBANK) | 10.30 3 112 | -6.36% |
| KPC (KUPIEC) | 1.09 12 | +9.00% |
| KPI (KANCELWEC) | 2.10 1 972 | -0.94% |
| KUB (KUBOTA) | 12.70 64 | 0.00% |
| LCN (LABOCANNA) | 0.199 10 | -1.49% |
| LEG (LEGIMI) | 29.00 7 209 | 0.00% |
| LET (LETUS) | 0.170 12 698 | -1.16% |
| LGT (LGTRADE) | 2.12 9 402 | -0.93% |
| LHD (LICHTHUND) | 65.00 130 | 0.00% |
| LMG (LMGAMES) | 0.620 18 655 | -2.36% |
| LTM (LTGAMES) | 6.45 15 975 | -11.64% |
| LUG | 1.31 12 411 | -2.96% |
| MAD (MADKOM) | 3.00 9 242 | +1.35% |
| MAZ (MAZOP) | 13.50 4 535 | -6.90% |
| MBF (MBFGROUP) | 5.86 47 522 | +1.38% |
| MDB (MEDICOBIO) | 0.430 3 140 | -5.70% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.725 69 614 | -2.68% |
| MER (MERA) | 1.04 44 | +4.00% |
| MFD (MFOOD) | 2.80 53 529 | +4.48% |
| MLB (MAKOLAB) | 7.95 453 | -1.85% |
| MLM (MILISYS) | 0.2700 278 | +0.37% |
| MNS (MENNICASK) | 58.80 6 930 | -0.34% |
| MO2 (MOLIERA2) | 0.0765 37 | 0.00% |
| MPY (MPAY) | 0.2350 199 | +2.17% |
| MSM | 4.13 772 | -1.67% |
| MTN (MILTON) | 0.695 19 657 | -6.71% |
| MUN (MUNAR) | 0.348 7 | -0.57% |
| MXP (MAXIPIZZA) | 0.450 88 | 0.00% |
| NOB (NOOBZ) | 13.90 873 | +6.11% |
| NOV (NOVINA) | 0.620 3 180 | +0.32% |
| NST (NESTMEDIC) | 0.628 3 858 | +0.32% |
| NTS (NOTORIA) | 8.40 378 | 0.00% |
| NTV (NTVSA) | 0.164 383 | -0.61% |
| NWA (NWAI) | 30.60 19 553 | 0.00% |
| O2T (ONE2TRIBE) | 0.270 57 | 0.00% |
| OLY (OLYMP) | 0.274 3 | -0.72% |
| ONE (1SOLUTION) | 0.0916 66 | +0.88% |
| OPI (OPTIGIS) | 0.394 1 | +7.65% |
| ORL (ORZLOPONY) | 2.34 2 041 | +6.36% |
| OUT (OUTDOORZY) | 1.390 691 | -0.71% |
| OVI (OVIDWORKS) | 0.466 13 458 | +8.37% |
| OZE (OZECAPITAL) | 0.402 50 | -3.37% |
| P24 (PRESENT24) | 0.109 103 | -2.68% |
| P2B (PLANETB2B) | 0.0520 2 925 | +8.33% |
| P2C (P2CHILL) | 2.18 3 360 | +0.93% |
| PAC (PROACTA) | 1.670 19 632 | -1.76% |
| PDG (PYRAMID) | 5.00 19 450 | -8.26% |
| PGG (PROGUNSGR) | 5.00 1 523 | -6.54% |
| PLI (PLATIGE) | 6.50 32 | +0.31% |
| PLM (POLMAN) | 0.380 684 | -7.09% |
| PLT (PLOTTWIST) | 1.41 20 | +4.44% |
| PNT (POINTPACK) | 13.30 5 995 | +1.53% |
| PRE (PRESIDENT) | 107.00 122 867 | -3.60% |
| PRH (POLHOLROZ) | 2.50 4 306 | -0.79% |
| PRN (PARTNER) | 0.300 4 152 | +9.49% |
| PTN (POLTRONIC) | 0.780 9 | 0.00% |
| QUB (QUBICGMS) | 0.700 15 130 | +7.69% |
| RAY (PURPLERAY) | 5.60 11 | -0.71% |
| RBS (ROBINSON) | 3.34 1 846 | 0.00% |
| RDG (READGENE) | 4.90 1 997 | -3.92% |
| RRH (RRHGROUP) | 0.0685 206 | -5.52% |
| RSG (RSGAMES) | 7.00 994 | +1.45% |
| RSP (REMORSOL) | 4.50 8 447 | -3.85% |
| RST (ROAD) | 6.00 672 | 0.00% |
| S4E | 45.00 225 | -4.26% |
| SBE (SOFTBLUE) | 0.257 3 364 | +0.39% |
| SCS (STEMCELLS) | 0.390 40 | 0.00% |
| SDS (SDSOPTIC) | 4.60 10 064 | +0.88% |
| SED (SEDIVIO) | 9.40 940 | -4.08% |
| SEV (SEVENET) | 12.00 60 701 | -0.83% |
| SFD | 2.68 655 | +1.13% |
| SGD (SIGMADEF) | 0.1810 4 143 | +3.13% |
| SIN (SOLARINOV) | 0.0476 106 | 0.00% |
| SKY (STOHID) | 1.600 82 | -2.44% |
| SMT (SIMTERACT) | 4.98 2 730 | -12.63% |
| SNN (SUNNET) | 2.040 1 116 | +7.37% |
| SOK (SONKA) | 8.66 2 412 | -0.69% |
| STA (STARWARD) | 8.00 3 212 | +4.17% |
| SUN (SUNTECH) | 1.720 2 | -0.58% |
| SYG (SYGNIS) | 1.325 35 354 | -0.38% |
| SZR (SZAR) | 0.0625 31 | +10.62% |
| TCR (TECHROBOT) | 16.10 5 861 | -4.17% |
| TEC (TECNTICA) | 0.698 1 115 | 0.00% |
| TGG (TRIGGO) | 0.885 13 | -0.56% |
| TGS (TRUEGS) | 0.201 2 | 0.00% |
| TLG (TELGAM) | 0.466 14 | -0.43% |
| TLS (TELESTR) | 25.00 10 335 | +0.81% |
| TME (TERMOEXP) | 15.00 75 | +0.67% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 2.98 6 | 0.00% |
| TRX (TREX) | 3.68 20 885 | +2.22% |
| UNV (UNIVERSE) | 3.78 26 | -0.53% |
| VAI (VOLARIA) | 1.280 26 | -0.78% |
| VAR (VARSAV) | 0.430 1 605 | +4.37% |
| VDS (VIDIS) | 5.25 11 | +5.00% |
| VEE | 11.50 5 282 | +0.44% |
| VER (MPLVERBUM) | 5.35 979 | -2.73% |
| VFA (VRFABRIC) | 2.62 21 802 | -6.43% |
| VLT (VOOLT) | 1.645 1 722 | +0.92% |
| VRB (VERBICOM) | 1.92 134 | 0.00% |
| WLI (WILDINT) | 0.810 2 554 | -3.57% |
| WOD (WODKAN) | 7.30 874 | +4.29% |
| WRL (WIERZYCL) | 0.640 35 | -0.31% |
| XDD (MENTZEN) | 27.80 952 | -0.71% |
| YOS (YOSHI) | 0.812 3 707 | +1.50% |
| ZEN (ZENERIS) | 2.94 1 963 | +5.38% |