Komponenty NCIndex Kurs Zmiana
4MB (4MOBILITY) 1.02 1 597 -4.67%
ADX (ADATEX) 1.40 8 963 +4.48%
AGL (AGROLIGA) 22.80 2 792 0.00%
AIN (ABSINVEST) 1.25 11 438 -9.42%
AIT (AITON) 0.281 4 654 +0.36%
AME (AMESA) 2.30 29 130 +11.65%
AOL (ANALIZY) 26.00 338 +7.44%
APS 6.75 7 538 0.00%
AQA (AQUAPOZ) 5.80 2 533 -3.33%
AQU (AQUABB) 11.00 441 -0.90%
ARG (ARTGAMES) 0.855 1 766 +4.91%
ARI 0.364 378 -1.62%
ATA (ATCCARGO) 12.00 7 214 +0.84%
ATJ (ATOMJELLY) 0.865 28 124 -4.42%
AUX (AUXILIA) 1.270 13 -0.78%
AZC (AZTEC) 1.49 181 +1.36%
BAC (BACT) 2.90 50 015 +0.69%
BEE (BEEIN) 7.00 2 433 0.00%
BEP (BIOMASS) 0.1285 24 162 +1.98%
BHX (BINARY) 3.42 3 172 -1.16%
BIG (BASEIG) 49.60 10 796 0.00%
BKD (BKDGAMES) 3.80 411 775 +63.79%
BPC 0.0910 3 279 0.00%
BSH 16.10 27 396 +0.63%
BTK (BIZTECH) 0.1680 3 110 0.00%
CBD (CANNABIS) 0.2000 48 021 +2.56%
CCS 0.530 11 125 -11.67%
CFG 1.690 220 0.00%
CLA (CONSOLE) 6.00 306 +1.69%
CMI 10.00 10 0.00%
COR (COREY) 0.2160 18 558 +8.00%
COS (COSMA) 0.434 2 218 +1.88%
CRB (CARBONSTU) 2.48 896 0.00%
CST (CSTORE) 4.14 46 483 -0.96%
CTF (CENTURION) 0.1700 57 432 -2.86%
CWA (CONSOLEW) 4.62 33 272 -1.70%
DFH (DEFENCEH) 0.688 103 408 +0.58%
DKR (DEKTRA) 5.64 17 +0.36%
DNS (DANKS) 0.750 1 461 -1.96%
DPG (DARKPOINT) 16.00 2 000 +3.23%
DRF (DRFINANCE) 1.150 377 +0.44%
DRG (DRAGEUS) 0.988 20 +6.24%
DTX (DITIX) 0.214 700 0.00%
EBX (EKOBOX) 1.320 4 737 +1.93%
ECC (ECCGAMES) 0.1935 1 642 +0.26%
ECK (EUROSNACK) 2.36 7 032 0.00%
ECL 16.80 28 451 +0.60%
ECT (ECO5TECH) 1.560 691 +2.63%
EEE (EKIPA) 1.235 98 012 +0.82%
EGH (EKOPOL) 6.90 37 090 +6.15%
EGY (ENERGY) 0.232 48 792 -6.07%
EMP (EMPLOCITY) 0.478 5 591 -0.42%
ETX (EUROTAX) 2.30 1 625 0.00%
EUV (EUVIC) 24.60 9 075 +0.82%
EXA (EXAMOBILE) 4.00 1 104 0.00%
EXC (EXCELLENC) 0.4100 163 428 0.00%
EXM (EXIMIT) 141.00 282 +0.71%
FEM (FEMTECH) 0.288 268 0.00%
FOR (FOREVEREN) 2.50 17 848 -1.96%
FOX (SPACEFOX) 2.60 3 932 +11.11%
FRM (FREEMIND) 5.50 1 183 0.00%
FRW (FROZENWAY) 36.80 3 680 0.00%
FVE (FOTOVOLT) 0.453 14 0.00%
GAL (GALVO) 1.560 11 877 0.00%
GAR (GARIN) 2.82 3 568 -3.42%
GEN (GENOMED) 26.80 24 691 +6.35%
GHT (GAMEHUNT) 5.00 2 986 -1.96%
GHY (GHYDROGEN) 2.00 2 252 +4.17%
GME (GRMEDIA) 68.50 2 034 -0.72%
GMV (GAMIVO) 16.00 113 294 0.00%
GMZ (GRUPAMZ) 0.285 9 311 -4.04%
GNS (NIEWIADOW) 17.60 2 655 632 +6.02%
GRC (GRUPAREC) 65.20 197 -1.51%
GRL (GREENLANE) 21.00 12 620 0.00%
GRM (GREMPCO) 1.180 54 0.00%
GRZ (GREENZEB) 8.00 256 +2.56%
GTS (GEOTRANS) 5.30 66 626 -1.49%
GX1 (GENXONE) 6.48 25 484 -0.31%
HER (HILANDER) 1.700 26 487 +6.25%
HMP (HEMP) 0.1970 50 544 -3.90%
HOR (HORTICO) 7.60 18 992 0.00%
HPE (HIPOWERSA) 0.350 922 0.00%
HPM (HIPROMINE) 96.00 8 161 0.00%
HRT (HURTIMEX) 0.1770 36 -0.56%
HUB (HUBTECH) 0.236 5 644 0.00%
ICG (ICECODE) 0.1990 25 0.00%
IDH 1.50 1 515 -0.66%
IFA (INFRA) 1.700 850 -3.95%
IGT (IGORIA) 0.198 215 +0.51%
IMG (IMMGAMES) 1.355 36 730 -5.24%
INM (INVENTION) 0.1000 13 540 +0.20%
INT (INTERNITY) 7.80 2 083 0.00%
ISD (INSIDPARK) 0.550 218 +8.91%
IVE (INVESTEKO) 2.12 195 +6.00%
IVO (INCUVO) 0.700 1 679 -0.85%
IWS (IRONWOLF) 1.210 2 836 0.00%
JJB (JUJUBEE) 0.595 8 128 -4.80%
KBJ 21.60 63 +3.85%
KLE (KLEPSYDRA) 7.82 33 792 +0.77%
KLK (KOLEJKOWO) 73.50 17 908 -1.34%
KLN (KLON) 1.20 24 0.00%
KME 0.246 2 284 -1.60%
KOR (KORBANK) 9.80 4 965 0.00%
KPC (KUPIEC) 1.13 410 -0.88%
KPI (KANCELWEC) 2.14 123 520 -0.93%
KUB (KUBOTA) 13.55 16 385 -1.81%
LCN (LABOCANNA) 0.217 543 0.00%
LEG (LEGIMI) 29.00 9 157 0.00%
LET (LETUS) 1.29 1 066 0.00%
LGT (LGTRADE) 2.82 2 035 +1.44%
LHD (LICHTHUND) 58.00 2 908 +12.62%
LMG (LMGAMES) 0.775 3 658 0.00%
LTM (LTGAMES) 7.50 11 360 -5.06%
LUG 1.92 1 006 0.00%
MAD (MADKOM) 3.48 218 064 -18.69%
MAZ (MAZOP) 14.00 4 274 -7.89%
MBF (MBFGROUP) 4.310 342 629 +6.68%
MDB (MEDICOBIO) 0.480 12 754 -1.64%
MDP (MEDCAMP) 0.745 4 522 0.00%
MDT (MEDTECH) 0.720 132 540 +4.35%
MER (MERA) 1.13 19 -0.88%
MFD (MFOOD) 1.620 11 576 -0.61%
MLB (MAKOLAB) 6.45 5 153 +4.03%
MLM (MILISYS) 0.3140 6 336 +2.28%
MNS (MENNICASK) 61.20 123 898 +4.44%
MO2 (MOLIERA2) 0.0900 783 -0.55%
MPY (MPAY) 0.2660 75 698 -0.37%
MSM 4.14 4 579 0.00%
MTN (MILTON) 0.500 1 003 0.00%
MUN (MUNAR) 0.386 1 820 -0.26%
MXP (MAXIPIZZA) 0.420 1 680 -0.24%
NOB (NOOBZ) 17.00 85 0.00%
NOV (NOVINA) 0.650 7 260 -1.52%
NST (NESTMEDIC) 0.654 34 980 +8.28%
NTS (NOTORIA) 8.40 420 0.00%
NTV (NTVSA) 0.175 675 +9.37%
NWA (NWAI) 29.60 60 545 0.00%
O2T (ONE2TRIBE) 0.234 1 154 -3.31%
OLY (OLYMP) 0.338 3 +0.30%
ONE (1SOLUTION) 0.0938 277 -0.21%
OPI (OPTIGIS) 0.424 2 -1.40%
ORL (ORZLOPONY) 2.22 2 220 -1.77%
OUT (OUTDOORZY) 1.750 5 466 0.00%
OVI (OVIDWORKS) 0.640 45 183 +10.34%
OZE (OZECAPITAL) 0.458 8 002 -2.14%
P24 (PRESENT24) 0.108 2 572 0.00%
P2B (PLANETB2B) 0.0590 1 452 +5.36%
P2C (P2CHILL) 2.70 41 913 +0.75%
PAC (PROACTA) 0.885 1 033 -0.56%
PDG (PYRAMID) 9.00 162 0.00%
PGG (PROGUNSGR) 5.50 2 760 -5.17%
PLI (PLATIGE) 5.16 2 580 0.00%
PLM (POLMAN) 0.399 4 516 +4.18%
PLT (PLOTTWIST) 1.55 1 305 -6.06%
PNT (POINTPACK) 13.60 39 875 +7.09%
PRE (PRESIDENT) 105.00 64 624 -0.94%
PRH (POLHOLROZ) 2.18 17 847 -6.84%
PRN (PARTNER) 0.384 99 258 +10.98%
PTN (POLTRONIC) 0.700 1 284 -4.11%
QUB (QUBICGMS) 0.840 6 115 +5.00%
RAY (PURPLERAY) 6.40 7 326 -1.54%
RBS (ROBINSON) 3.18 583 -2.45%
RDG (READGENE) 5.32 531 +4.72%
RRH (RRHGROUP) 0.0720 1 708 -3.36%
RSG (RSGAMES) 7.65 92 0.00%
RSP (REMORSOL) 6.60 175 -2.22%
RST (ROAD) 6.20 670 -0.32%
S4E 37.60 38 +2.17%
SBE (SOFTBLUE) 0.251 18 681 -4.20%
SCS (STEMCELLS) 0.388 1 998 0.00%
SDS (SDSOPTIC) 5.65 6 765 +2.73%
SED (SEDIVIO) 10.60 17 821 +2.91%
SEV (SEVENET) 12.20 168 792 +1.67%
SFD 2.91 103 882 +6.99%
SIN (SOLARINOV) 0.0524 1 272 +0.77%
SKY (STOHID) 1.500 1 682 -6.25%
SMT (SIMTERACT) 5.70 29 +8.57%
SNN (SUNNET) 2.38 85 533 -1.65%
SOK (SONKA) 9.76 32 814 -0.41%
STA (STARWARD) 8.00 31 950 +0.50%
SUN (SUNTECH) 2.40 138 728 +20.00%
SYG (SYGNIS) 1.575 685 279 -0.32%
SZR (SZAR) 0.0700 344 0.00%
TCR (TECHROBOT) 16.40 35 355 +3.14%
TEC (TECNTICA) 0.506 18 058 +5.64%
TGG (TRIGGO) 1.040 106 +2.97%
TGS (TRUEGS) 0.266 807 -3.62%
TLG (TELGAM) 0.430 8 103 -4.87%
TLS (TELESTR) 22.60 22 385 -4.24%
TME (TERMOEXP) 13.70 596 +0.74%
TNT (TNTPROENR) 0.580 6 620 -3.33%
TOS (TAMEX) 3.86 13 721 +7.22%
TRX (TREX) 3.96 7 921 -0.50%
UNV (UNIVERSE) 3.60 14 +9.09%
VAI (VOLARIA) 1.440 2 766 -0.69%
VAR (VARSAV) 0.470 31 475 -0.42%
VDS (VIDIS) 5.50 55 0.00%
VEE 11.35 17 723 +1.79%
VER (MPLVERBUM) 6.10 79 0.00%
VFA (VRFABRIC) 4.06 297 -0.98%
VLT (VOOLT) 1.960 98 -1.01%
VRB (VERBICOM) 1.75 16 515 +9.37%
VRF (VRFACTORY) 0.1850 24 954 0.00%
WLI (WILDINT) 0.800 392 +2.56%
WOD (WODKAN) 6.70 742 -8.22%
WRL (WIERZYCL) 0.572 795 -1.72%
XDD (MENTZEN) 30.80 4 211 +1.99%
YOS (YOSHI) 0.922 32 469 +2.67%
ZEN (ZENERIS) 3.86 15 +4.32%