| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.30 171 | 0.00% |
| ADX (ADATEX) | 1.425 6 720 | 0.00% |
| AGL (AGROLIGA) | 19.50 215 | -2.01% |
| AIN (ABSINVEST) | 1.10 1 251 | 0.00% |
| AIT (AITON) | 0.327 21 617 | -2.39% |
| AME (AMESA) | 2.60 11 910 | -0.38% |
| AOL (ANALIZY) | 24.00 195 | -3.23% |
| APS | 13.50 2 921 | +0.75% |
| AQA (AQUAPOZ) | 9.50 19 | 0.00% |
| AQU (AQUABB) | 13.50 134 | +1.50% |
| ARG (ARTGAMES) | 0.464 854 | +1.31% |
| ARI | 0.424 13 | -0.47% |
| ATA (ATCCARGO) | 15.70 38 631 | +1.29% |
| ATJ (ATOMJELLY) | 1.20 252 | -2.44% |
| AUX (AUXILIA) | 1.340 11 990 | -1.83% |
| AVE (ADVERTIGO) | 0.250 10 | 0.00% |
| AZC (AZTEC) | 1.74 210 | 0.00% |
| BAC (BACT) | 3.10 5 854 | -0.64% |
| BEE (BEEIN) | 8.20 57 | 0.00% |
| BEP (BIOMASS) | 0.1695 30 376 | +1.50% |
| BKD (BKDGAMES) | 1.550 34 119 | +1.97% |
| BPC | 0.144 14 | +1.41% |
| BRP (BLACKROSE) | 0.970 10 | +5.21% |
| BSH | 19.80 8 755 | -1.98% |
| BTK (BIZTECH) | 0.208 30 185 | +0.97% |
| CBD (CANNABIS) | 0.2700 2 206 | 0.00% |
| CCS | 0.565 231 | -1.74% |
| CFG | 2.02 3 155 | -2.88% |
| CHP (CHERRY) | 8.20 97 | +3.54% |
| CLA (CONSOLE) | 8.35 3 538 | 0.00% |
| CMI | 12.40 25 | -0.80% |
| COR (COREY) | 0.540 279 667 | +22.73% |
| COS (COSMA) | 0.364 259 | -5.21% |
| CRB (CARBONSTU) | 6.30 1 124 | +0.64% |
| CTF (CENTURION) | 2.00 14 499 | +2.04% |
| CWA (CONSOLEW) | 6.66 5 088 | +0.91% |
| DEG (DETGAMES) | 1.67 1 006 | -0.60% |
| DFH (DEFENCEH) | 1.27 195 642 | +7.63% |
| DGS (DEMGAMES) | 0.730 675 | +2.10% |
| DKR (DEKTRA) | 6.00 3 388 | -0.33% |
| DNS (DANKS) | 0.660 2 809 | +7.32% |
| DPG (DARKPOINT) | 19.40 1 552 | 0.00% |
| DRF (DRFINANCE) | 2.72 30 958 | +0.74% |
| DRG (DRAGEUS) | 1.520 5 155 | 0.00% |
| DTX (DITIX) | 0.276 4 570 | +0.36% |
| DUA (DUALITY) | 1.190 145 | -1.65% |
| EBX (EKOBOX) | 1.100 7 487 | -0.90% |
| ECC (ECCGAMES) | 0.213 87 131 | +5.97% |
| ECL | 16.90 25 965 | -1.17% |
| ECT (ECO5TECH) | 1.600 8 026 | +6.31% |
| EEE (EKIPA) | 1.535 3 614 | -1.60% |
| EGH (EKOPOL) | 6.85 7 467 | -3.52% |
| EGY (ENERGY) | 0.1045 1 522 | +0.48% |
| EMP (EMPLOCITY) | 2.04 8 | 0.00% |
| EON (EONET) | 29.00 551 | 0.00% |
| ETX (EUROTAX) | 1.86 2 824 | -4.62% |
| EXA (EXAMOBILE) | 3.34 17 | +1.83% |
| EXC (EXCELLENC) | 0.2875 39 054 | -1.20% |
| EXM (EXIMIT) | 149.00 1 043 | -6.29% |
| F51 (FARM51) | 7.12 34 321 | -3.26% |
| FEM (FEMTECH) | 0.400 888 | 0.00% |
| FOR (FOREVEREN) | 2.93 4 785 | -0.68% |
| FOX (SPACEFOX) | 4.30 30 | 0.00% |
| FRM (FREEMIND) | 6.24 29 088 | -10.86% |
| FRW (FROZENWAY) | 40.60 41 | -0.49% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.530 6 | 0.00% |
| GAL (GALVO) | 2.96 63 382 | -8.07% |
| GAR (GARIN) | 2.50 6 641 | -3.10% |
| GDS (GDEVS) | 1.87 97 681 | -8.78% |
| GHT (GAMEHUNT) | 8.90 2 577 | -1.98% |
| GHY (GHYDROGEN) | 1.85 8 246 | +5.11% |
| GME (GRMEDIA) | 101.00 2 107 | +12.22% |
| GMV (GAMIVO) | 14.30 57 | 0.00% |
| GMZ (GRUPAMZ) | 0.320 224 | -5.60% |
| GNS (NIEWIADOW) | 13.50 327 242 | -2.32% |
| GRC (GRUPAREC) | 70.00 5 989 | -2.10% |
| GRL (GREENLANE) | 20.82 6 507 | -0.05% |
| GRM (GREMPCO) | 1.115 334 | +3.24% |
| GRZ (GREENZEB) | 9.50 10 | 0.00% |
| GTS (GEOTRANS) | 5.60 1 154 | -0.71% |
| GX1 (GENXONE) | 5.14 8 674 | -3.75% |
| HER (HILANDER) | 2.28 2 053 | -0.44% |
| HMP (HEMP) | 0.1822 12 997 | +0.22% |
| HOR (HORTICO) | 6.70 119 156 | +3.40% |
| HPM (HIPROMINE) | 110.00 1 315 | +0.46% |
| HRT (HURTIMEX) | 0.246 1 693 | -1.60% |
| HUB (HUBTECH) | 0.272 15 609 | -1.81% |
| IDH | 2.62 13 | -0.76% |
| IFA (INFRA) | 2.10 4 246 | -4.55% |
| IGT (IGORIA) | 0.232 18 | -4.53% |
| IMG (IMMGAMES) | 1.53 66 383 | -4.38% |
| INM (INVENTION) | 0.1460 8 203 | +0.69% |
| INT (INTERNITY) | 7.65 1 530 | +4.08% |
| ISD (INSIDPARK) | 0.730 746 | -7.59% |
| IVE (INVESTEKO) | 2.46 1 006 | +6.96% |
| IVO (INCUVO) | 0.700 2 674 | +0.29% |
| IWS (IRONWOLF) | 2.56 155 | +4.92% |
| JJB (JUJUBEE) | 1.005 19 350 | -3.37% |
| K2P (KOOL2PLAY) | 0.960 10 | 0.00% |
| KBJ | 20.60 6 263 | -1.90% |
| KLE (KLEPSYDRA) | 7.00 107 150 | +1.74% |
| KLK (KOLEJKOWO) | 78.40 48 516 | +3.29% |
| KLN (KLON) | 1.40 21 | 0.00% |
| KOR (KORBANK) | 8.90 45 | +3.49% |
| KPI (KANCELWEC) | 1.86 75 | 0.00% |
| KUB (KUBOTA) | 17.50 14 274 | +1.45% |
| LCN (LABOCANNA) | 0.245 1 924 | +0.41% |
| LEG (LEGIMI) | 34.00 61 095 | -2.86% |
| LET (LETUS) | 1.09 3 | +1.87% |
| LGT (LGTRADE) | 2.80 5 653 | -2.78% |
| LHD (LICHTHUND) | 47.80 3 102 | -4.40% |
| LTM (LTGAMES) | 8.78 88 | 0.00% |
| LUG | 3.60 4 806 | 0.00% |
| LXB (LEXBONO) | 0.115 3 498 | -8.73% |
| MAD (MADKOM) | 2.56 4 388 | +0.79% |
| MAZ (MAZOP) | 16.00 800 | -1.84% |
| MBF (MBFGROUP) | 6.12 14 167 | +0.33% |
| MDA (MEDAPP) | 0.1690 43 104 | +0.30% |
| MDB (MEDICOBIO) | 0.554 14 965 | +6.95% |
| MDP (MEDCAMP) | 0.825 591 | +0.61% |
| MFD (MFOOD) | 0.640 141 | +6.67% |
| MGS (MADNETIC) | 4.72 250 | +1.29% |
| MIG (MILITARY) | 0.480 35 280 | -1.23% |
| MLB (MAKOLAB) | 5.60 2 016 | +5.66% |
| MLM (MILISYS) | 0.322 9 610 | +3.87% |
| MMS (MADMIND) | 0.900 1 260 | -4.46% |
| MND (MINERAL) | 1.03 1 131 | +0.98% |
| MNS (MENNICASK) | 73.20 3 674 | -4.44% |
| MO2 (MOLIERA2) | 0.106 150 | -2.75% |
| MPY (MPAY) | 0.2990 14 500 | +1.36% |
| MSM | 3.68 184 | -4.42% |
| MTN (MILTON) | 0.845 124 399 | +6.96% |
| MXP (MAXIPIZZA) | 0.466 147 | +19.49% |
| NOB (NOOBZ) | 19.00 5 256 | -2.06% |
| NOV (NOVINA) | 0.600 57 665 | -4.76% |
| NST (NESTMEDIC) | 0.770 142 514 | +1.32% |
| NTS (NOTORIA) | 9.60 19 | 0.00% |
| NTV (NTVSA) | 0.180 3 173 | -0.55% |
| NWA (NWAI) | 23.90 48 | +3.02% |
| O2T (ONE2TRIBE) | 0.298 10 746 | -0.67% |
| OLY (OLYMP) | 0.232 46 | 0.00% |
| OML (ONEMORE) | 2.245 140 618 | +2.98% |
| ONE (1SOLUTION) | 0.0946 55 590 | 0.00% |
| OPI (OPTIGIS) | 0.600 834 | +0.84% |
| ORL (ORZLOPONY) | 2.90 47 | -3.33% |
| OUT (OUTDOORZY) | 0.680 717 | -1.45% |
| OVI (OVIDWORKS) | 0.570 10 | +3.64% |
| OZE (OZECAPITAL) | 0.468 15 069 | +0.43% |
| P24 (PRESENT24) | 0.0995 510 | 0.00% |
| P2B (PLANETB2B) | 0.0800 802 | -4.76% |
| P2C (P2CHILL) | 3.40 1 186 | 0.00% |
| PAC (PROACTA) | 1.370 27 313 | -1.08% |
| PDG (PYRAMID) | 11.50 93 | -4.17% |
| PGG (PROGUNSGR) | 5.98 18 185 | +5.65% |
| PLI (PLATIGE) | 11.00 5 346 | 0.00% |
| PLM (POLMAN) | 0.410 1 133 | -1.91% |
| PLT (PLOTTWIST) | 1.41 1 | 0.00% |
| PNT (POINTPACK) | 14.15 434 | +0.35% |
| PRE (PRESIDENT) | 101.00 277 043 | -4.99% |
| PRN (PARTNER) | 0.122 12 | +3.39% |
| QUB (QUBICGMS) | 1.210 1 434 | +0.83% |
| RBS (ROBINSON) | 3.24 486 | 0.00% |
| RCW (RUCHCHORZ) | 0.380 271 | +15.15% |
| RDG (READGENE) | 6.06 353 | -0.33% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RRH (RRHGROUP) | 0.0832 1 935 | +0.24% |
| RSG (RSGAMES) | 12.20 4 274 | +3.39% |
| RSP (REMORSOL) | 6.44 6 | 0.00% |
| RST (ROAD) | 5.64 623 | -2.76% |
| S4E | 37.00 1 300 | -6.09% |
| SBE (SOFTBLUE) | 0.220 5 676 | +1.85% |
| SCS (STEMCELLS) | 0.384 223 | -3.52% |
| SCW (SCANWAY) | 174.50 150 278 | +1.16% |
| SDS (SDSOPTIC) | 6.08 14 038 | -3.18% |
| SED (SEDIVIO) | 8.86 5 621 | -2.64% |
| SEV (SEVENET) | 2.47 25 735 | +3.35% |
| SFD | 3.01 13 581 | +1.35% |
| SIN (SOLARINOV) | 0.0768 3 993 | -2.29% |
| SMT (SIMTERACT) | 6.80 1 510 | -0.73% |
| SNG (SYNERGA) | 0.738 4 515 | -0.27% |
| SOK (SONKA) | 9.00 44 218 | -1.10% |
| STA (STARWARD) | 10.10 36 032 | -5.16% |
| SUN (SUNTECH) | 1.575 19 677 | -0.32% |
| SYG (SYGNIS) | 2.38 64 805 | -1.65% |
| SZR (SZAR) | 0.0995 2 177 | +1.02% |
| TCR (TECHROBOT) | 14.60 4 355 | -0.34% |
| TGG (TRIGGO) | 1.00 6 063 | -10.71% |
| TGS (TRUEGS) | 0.308 82 | +2.33% |
| TLG (TELGAM) | 0.411 206 | +5.12% |
| TLS (TELESTR) | 24.40 73 | +2.52% |
| TME (TERMOEXP) | 17.70 51 | +5.99% |
| TNT (TNTPROENR) | 0.950 6 593 | +4.63% |
| TOS (TAMEX) | 2.08 43 | -4.59% |
| TRX (TREX) | 1.26 114 | -5.97% |
| UNV (UNIVERSE) | 6.50 47 | 0.00% |
| VAR (VARSAV) | 0.447 23 | -7.07% |
| VDS (VIDIS) | 4.70 24 | -6.00% |
| VEE | 12.85 9 478 | +0.39% |
| VER (MPLVERBUM) | 9.65 155 | +1.05% |
| VFA (VRFABRIC) | 2.77 28 | 0.00% |
| VGN (VINCIGEN) | 0.310 38 808 | +1.31% |
| VLT (VOOLT) | 2.37 363 | 0.00% |
| VRB (VERBICOM) | 1.12 18 162 | +9.80% |
| VRF (VRFACTORY) | 0.260 15 177 | +6.56% |
| WLI (WILDINT) | 1.34 109 | +4.69% |
| WOD (WODKAN) | 7.20 1 345 | -4.00% |
| WRL (WIERZYCL) | 0.520 53 | -2.26% |
| XDD (MENTZEN) | 35.05 9 355 | -2.64% |
| YOS (YOSHI) | 2.48 12 397 | +1.22% |
| YTF (YETIFORCE) | 2.70 1 833 | -3.57% |
| ZEN (ZENERIS) | 4.12 1 256 | -3.74% |