Komponenty NCIndex Kurs Zmiana
4MB (4MOBILITY) 1.03 62 -0.96%
ADX (ADATEX) 1.31 29 0.00%
AGL (AGROLIGA) 23.40 15 066 +2.18%
AIN (ABSINVEST) 1.40 14 -0.71%
AIT (AITON) 0.236 72 -8.53%
AME (AMESA) 2.08 5 462 -0.95%
AOL (ANALIZY) 27.00 27 0.00%
APS 6.20 8 738 -0.80%
AQA (AQUAPOZ) 5.00 2 878 -1.96%
AQU (AQUABB) 11.70 1 127 0.00%
ARG (ARTGAMES) 0.735 1 143 +1.38%
ARI 0.428 13 +0.47%
ATA (ATCCARGO) 12.00 5 616 +1.69%
ATJ (ATOMJELLY) 0.680 399 -4.90%
AUX (AUXILIA) 1.130 16 067 -5.04%
AZC (AZTEC) 1.41 14 0.00%
BAC (BACT) 2.95 8 993 -1.34%
BEE (BEEIN) 6.35 635 +2.42%
BEP (BIOMASS) 0.1090 48 424 -0.91%
BHX (BINARY) 3.80 2 154 0.00%
BIG (BASEIG) 21.60 13 890 -4.42%
BKD (BKDGAMES) 2.76 2 347 0.00%
BPC 0.0955 10 0.00%
BSH 16.70 33 +1.83%
BTK (BIZTECH) 0.1740 818 0.00%
CBD (CANNABIS) 0.1820 8 108 -1.09%
CCS 0.498 7 +10.67%
CFG 1.620 1 559 -2.41%
CLA (CONSOLE) 5.90 1 793 -0.84%
CMI 9.60 10 0.00%
COR (COREY) 0.3280 10 550 +2.50%
COS (COSMA) 0.424 2 325 0.00%
CRB (CARBONSTU) 1.90 933 0.00%
CST (CSTORE) 7.20 29 624 +10.77%
CTF (CENTURION) 0.1360 155 786 -4.23%
CWA (CONSOLEW) 4.20 3 495 -0.47%
DFH (DEFENCEH) 0.4700 1 968 -2.08%
DKR (DEKTRA) 6.38 2 017 +0.31%
DNS (DANKS) 0.795 150 -0.63%
DPG (DARKPOINT) 15.40 123 +0.65%
DRF (DRFINANCE) 1.180 6 677 +0.85%
DRG (DRAGEUS) 0.944 94 +4.66%
DTX (DITIX) 0.1940 7 0.00%
EBX (EKOBOX) 1.625 2 397 -4.13%
ECC (ECCGAMES) 0.1780 29 -5.82%
ECK (EUROSNACK) 2.49 359 -0.40%
ECL 4.84 63 541 +18.05%
ECT (ECO5TECH) 0.940 5 468 -6.00%
EEE (EKIPA) 1.125 7 832 0.00%
EGH (EKOPOL) 6.65 27 -2.21%
EGY (ENERGY) 0.214 1 324 +1.90%
EMP (EMPLOCITY) 0.400 10 680 0.00%
ETX (EUROTAX) 2.58 15 0.00%
EUV (EUVIC) 21.00 11 079 +1.94%
EXA (EXAMOBILE) 3.92 12 0.00%
EXC (EXCELLENC) 0.4640 204 850 -0.43%
EXM (EXIMIT) 127.00 508 +0.79%
FAR (FARMINN) 33.70 2 382 -6.91%
FOR (FOREVEREN) 2.56 19 235 +1.59%
FOX (SPACEFOX) 2.20 4 808 -2.65%
FRM (FREEMIND) 6.00 79 -1.64%
FRW (FROZENWAY) 38.50 193 0.00%
FVE (FOTOVOLT) 0.370 11 0.00%
GAL (GALVO) 2.46 1 480 -4.65%
GAR (GARIN) 2.26 3 699 +4.63%
GEN (GENOMED) 24.00 242 -4.00%
GHT (GAMEHUNT) 5.20 4 713 +7.88%
GHY (GHYDROGEN) 1.880 41 -6.00%
GME (GRMEDIA) 69.50 70 +6.11%
GMV (GAMIVO) 18.40 3 470 -0.54%
GMZ (GRUPAMZ) 0.262 19 0.00%
GRC (GRUPAREC) 67.20 204 -2.04%
GRL (GREENLANE) 19.20 13 056 0.00%
GRM (GREMPCO) 0.990 1 478 0.00%
GRZ (GREENZEB) 7.70 1 085 0.00%
GTS (GEOTRANS) 5.06 4 959 -1.94%
GX1 (GENXONE) 5.74 818 -3.04%
HER (HILANDER) 1.320 11 213 -5.71%
HMP (HEMP) 0.1980 32 185 -2.94%
HOR (HORTICO) 7.60 166 0.00%
HPE (HIPOWERSA) 0.398 816 0.00%
HPM (HIPROMINE) 89.00 11 104 +5.95%
HRT (HURTIMEX) 0.1690 5 043 0.00%
HUB (HUBTECH) 0.233 19 427 +2.64%
ICG (ICECODE) 0.1620 3 531 +1.89%
IDH 2.24 5 348 +1.82%
IFA (INFRA) 1.970 100 -0.51%
IGT (IGORIA) 0.446 78 631 +24.58%
IMG (IMMGAMES) 0.688 36 421 -5.23%
INM (INVENTION) 0.1130 3 542 -0.44%
INT (INTERNITY) 7.70 385 +3.36%
ISD (INSIDPARK) 0.510 110 +6.25%
IVE (INVESTEKO) 2.10 4 0.00%
IVO (INCUVO) 0.620 1 316 +0.65%
IWS (IRONWOLF) 1.250 1 160 +5.04%
JJB (JUJUBEE) 0.580 2 622 -0.85%
KBJ 21.00 646 -3.67%
KLE (KLEPSYDRA) 7.34 60 144 -0.81%
KLK (KOLEJKOWO) 69.50 6 034 -0.71%
KLN (KLON) 1.35 96 -3.57%
KMB (KOMBINAT) 0.980 70 316 +1.45%
KME 0.202 0 0.00%
KOR (KORBANK) 10.50 15 659 +2.94%
KPC (KUPIEC) 1.00 500 -9.09%
KPI (KANCELWEC) 2.00 1 998 +4.71%
KUB (KUBOTA) 13.50 27 0.00%
LCN (LABOCANNA) 0.203 61 -4.69%
LEG (LEGIMI) 29.20 117 0.00%
LET (LETUS) 0.210 61 743 +1.94%
LGT (LGTRADE) 2.66 1 032 0.00%
LHD (LICHTHUND) 65.00 5 915 +8.33%
LMG (LMGAMES) 0.700 5 601 -3.45%
LTM (LTGAMES) 6.75 258 -0.74%
LUG 1.40 3 626 0.00%
MAD (MADKOM) 3.16 567 +1.28%
MAZ (MAZOP) 14.40 2 880 -7.69%
MBF (MBFGROUP) 6.28 171 538 -6.27%
MDB (MEDICOBIO) 0.450 1 115 -3.85%
MDP (MEDCAMP) 0.860 93 0.00%
MDT (MEDTECH) 0.790 67 600 +3.27%
MER (MERA) 1.00 10 0.00%
MFD (MFOOD) 2.20 73 056 +0.92%
MLB (MAKOLAB) 8.00 21 371 +0.63%
MLM (MILISYS) 0.3030 944 0.00%
MNS (MENNICASK) 58.40 24 756 -2.34%
MO2 (MOLIERA2) 0.0710 8 +2.90%
MPY (MPAY) 0.2330 6 463 -0.85%
MSM 4.45 2 252 -4.51%
MTN (MILTON) 0.795 160 674 +4.61%
MUN (MUNAR) 0.369 6 708 -2.64%
MXP (MAXIPIZZA) 0.430 421 0.00%
NOB (NOOBZ) 13.00 2 158 -3.70%
NOV (NOVINA) 0.612 7 105 -1.61%
NST (NESTMEDIC) 0.648 516 0.00%
NTS (NOTORIA) 8.45 169 0.00%
NTV (NTVSA) 0.160 320 -2.44%
NWA (NWAI) 29.20 1 259 -2.01%
O2T (ONE2TRIBE) 0.276 5 210 -2.13%
OLY (OLYMP) 0.275 101 +3.00%
ONE (1SOLUTION) 0.0910 9 0.00%
OPI (OPTIGIS) 0.400 13 760 +0.50%
ORL (ORZLOPONY) 2.28 2 011 -0.87%
OUT (OUTDOORZY) 1.680 16 491 -1.18%
OVI (OVIDWORKS) 0.505 1 933 -0.98%
OZE (OZECAPITAL) 0.424 2 593 0.00%
P24 (PRESENT24) 0.124 145 -0.80%
P2B (PLANETB2B) 0.0595 6 0.00%
P2C (P2CHILL) 2.38 4 651 +1.71%
PAC (PROACTA) 1.960 50 889 +2.08%
PDG (PYRAMID) 7.45 7 +4.93%
PGG (PROGUNSGR) 5.10 24 534 -6.42%
PLI (PLATIGE) 5.06 471 0.00%
PLM (POLMAN) 0.381 1 077 -4.75%
PLT (PLOTTWIST) 1.45 15 0.00%
PNT (POINTPACK) 13.60 2 843 -0.73%
PRE (PRESIDENT) 111.00 33 470 0.00%
PRH (POLHOLROZ) 1.94 21 596 -4.90%
PRN (PARTNER) 0.318 20 278 +8.16%
PTN (POLTRONIC) 0.800 339 0.00%
QUB (QUBICGMS) 0.720 72 -4.00%
RAY (PURPLERAY) 5.64 11 -0.35%
RBS (ROBINSON) 3.40 139 -1.73%
RDG (READGENE) 5.06 31 -4.17%
RRH (RRHGROUP) 0.0755 189 -3.21%
RSG (RSGAMES) 7.50 45 0.00%
RSP (REMORSOL) 6.10 12 +1.67%
RST (ROAD) 7.00 3 382 -2.23%
S4E 42.60 122 090 -0.47%
SBE (SOFTBLUE) 0.295 60 749 -10.61%
SCS (STEMCELLS) 0.400 7 579 -8.68%
SDS (SDSOPTIC) 4.50 35 560 -4.26%
SED (SEDIVIO) 9.40 10 910 -5.05%
SEV (SEVENET) 12.45 197 302 +1.22%
SFD 2.70 58 595 0.00%
SGD (SIGMADEF) 0.174 236 014 -23.35%
SIN (SOLARINOV) 0.0500 413 +0.40%
SKY (STOHID) 1.440 1 160 +6.67%
SMT (SIMTERACT) 4.98 37 -0.40%
SNN (SUNNET) 2.06 12 +0.98%
SOK (SONKA) 9.22 13 606 -2.95%
STA (STARWARD) 7.76 9 445 +0.52%
SUN (SUNTECH) 1.670 510 +2.45%
SYG (SYGNIS) 1.440 126 357 +3.60%
SZR (SZAR) 0.0560 5 0.00%
TCR (TECHROBOT) 16.30 3 528 -0.61%
TEC (TECNTICA) 0.710 9 744 -1.66%
TGG (TRIGGO) 0.900 1 762 0.00%
TGS (TRUEGS) 0.281 24 +0.36%
TLG (TELGAM) 0.430 13 184 -4.44%
TLS (TELESTR) 23.80 4 998 -0.83%
TME (TERMOEXP) 15.90 3 422 +16.06%
TNT (TNTPROENR) 0.402 5 469 +0.25%
TOS (TAMEX) 3.26 1 148 -4.12%
TRX (TREX) 4.04 196 +1.51%
UNV (UNIVERSE) 3.80 289 +8.57%
VAI (VOLARIA) 1.370 3 538 -1.44%
VAR (VARSAV) 0.440 7 415 -5.98%
VDS (VIDIS) 5.00 10 0.00%
VEE 12.85 681 0.00%
VER (MPLVERBUM) 5.75 288 -3.36%
VFA (VRFABRIC) 3.62 1 545 -1.63%
VLT (VOOLT) 1.900 323 -1.04%
VRB (VERBICOM) 1.84 4 957 +2.22%
WLI (WILDINT) 0.850 4 +2.41%
WOD (WODKAN) 6.20 205 -8.82%
WRL (WIERZYCL) 0.572 286 -2.05%
XDD (MENTZEN) 29.40 14 598 +6.52%
YOS (YOSHI) 0.932 20 811 +3.10%
ZEN (ZENERIS) 2.90 44 +3.57%