Komponenty NCIndex Kurs Zmiana
AGL (AGROLIGA) 28.00 5 233 -5.08%
AIN (ABSINVEST) 1.40 700 -2.78%
AIT (AITON) 0.232 12 0.00%
AME (AMESA) 2.12 2 094 +1.92%
AOL (ANALIZY) 28.80 288 +6.67%
APS 6.10 25 882 +1.67%
AQU (AQUABB) 13.00 26 0.00%
ARG (ARTGAMES) 0.550 954 0.00%
ARI 0.400 45 0.00%
ATA (ATCCARGO) 11.30 1 254 +2.73%
ATJ (ATOMJELLY) 0.500 21 201 -0.99%
AUX (AUXILIA) 1.280 6 0.00%
AZC (AZTEC) 1.15 2 899 +0.88%
BAC (BACT) 3.45 3 -0.29%
BEE (BEEIN) 15.20 304 -1.30%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BHX (BINARY) 3.86 1 136 -0.52%
BIG (BASEIG) 14.80 15 0.00%
BKD (BKDGAMES) 2.14 11 +1.90%
BPC 0.0720 476 +1.41%
BSA (BRAS) 0.1950 1 722 -0.51%
BSH 26.40 11 792 +2.33%
BTK (BIZTECH) 0.1320 9 995 -5.04%
CBD (CANNABIS) 0.1710 11 -0.58%
CCS 0.450 2 021 +2.27%
CFG 1.590 3 -0.31%
CLA (CONSOLE) 6.50 9 094 +0.78%
CMI 6.00 149 -3.23%
COS (COSMA) 0.410 82 0.00%
CRB (CARBONSTU) 2.20 414 +2.80%
CST (CSTORE) 5.40 25 138 -2.70%
CTF (CENTURION) 0.0825 23 311 -4.07%
CWA (CONSOLEW) 3.14 1 077 0.00%
DFH (DEFENCEH) 0.770 94 345 +2.94%
DGS (DEMGAMES) 0.304 919 -10.06%
DKR (DEKTRA) 5.58 868 -0.71%
DNS (DANKS) 0.800 1 272 0.00%
DPG (DARKPOINT) 10.40 10 0.00%
DRF (DRFINANCE) 1.300 131 +0.39%
DRG (DRAGEUS) 0.920 920 +1.10%
DRZ (DORZECZY) 27.00 27 0.00%
DTX (DITIX) 0.1990 2 +0.51%
EBX (EKOBOX) 1.295 1 011 +4.86%
ECC (ECCGAMES) 0.204 204 -2.39%
ECK (EUROSNACK) 2.45 2 +1.66%
ECL 4.60 230 -2.95%
ECT (ECO5TECH) 0.650 16 0.00%
EEE (EKIPA) 1.265 403 +3.69%
EGH (EKOPOL) 6.50 2 795 +7.44%
EGY (ENERGY) 0.280 128 -1.06%
EMP (EMPLOCITY) 0.316 0 +1.28%
EMS (ENIMSO) 0.2680 1 293 0.00%
ETX (EUROTAX) 3.36 269 0.00%
EUV (EUVIC) 23.40 5 222 -1.68%
EXA (EXAMOBILE) 3.78 483 -1.05%
EXC (EXCELLENC) 0.600 1 433 +0.84%
EXM (EXIMIT) 115.00 115 +2.68%
FAR (FARMINN) 33.50 12 914 0.00%
FOR (FOREVEREN) 2.48 746 +2.06%
FOX (SPACEFOX) 1.790 10 057 +0.56%
FRM (FREEMIND) 6.90 35 0.00%
FRW (FROZENWAY) 29.70 5 937 +2.06%
FTL (FOOTHILLS) 0.540 11 0.00%
FVE (FOTOVOLT) 0.346 3 0.00%
GAL (GALVO) 3.22 3 790 -5.29%
GAR (GARIN) 2.00 10 0.00%
GDS (GDEVS) 4.12 1 442 -0.48%
GEN (GENOMED) 31.00 4 345 +1.31%
GHT (GAMEHUNT) 4.80 10 0.00%
GHY (GHYDROGEN) 2.00 222 0.00%
GME (GRMEDIA) 47.60 48 +2.15%
GMV (GAMIVO) 17.00 85 +0.59%
GMZ (GRUPAMZ) 0.310 153 0.00%
GRC (GRUPAREC) 70.60 141 +0.28%
GRL (GREENLANE) 20.00 15 400 0.00%
GRM (GREMPCO) 1.650 33 0.00%
GRZ (GREENZEB) 8.65 95 -0.57%
GTS (GEOTRANS) 4.51 45 0.00%
GX1 (GENXONE) 5.78 390 +1.40%
HER (HILANDER) 1.330 1 737 +2.31%
HOR (HORTICO) 7.10 320 -1.39%
HPE (HIPOWERSA) 0.220 2 878 -12.00%
HPM (HIPROMINE) 74.00 3 504 +0.68%
HRT (HURTIMEX) 0.1380 112 0.00%
HUB (HUBTECH) 0.264 1 290 0.00%
ICG (ICECODE) 0.0805 36 -6.40%
IDH 2.68 43 +0.75%
IFA (INFRA) 2.08 2 +0.97%
IFL (IFLEASING) 1.62 6 348 -4.13%
IGT (IGORIA) 0.419 4 482 +0.72%
INM (INVENTION) 0.1085 14 -0.46%
INT (INTERNITY) 9.00 5 117 +4.65%
ISD (INSIDPARK) 0.500 10 -5.66%
IVE (INVESTEKO) 1.73 1 614 -7.98%
IVO (INCUVO) 0.698 49 -0.29%
IWS (IRONWOLF) 1.250 3 591 -0.79%
JJB (JUJUBEE) 0.520 63 0.00%
KLK (KOLEJKOWO) 55.00 5 830 0.00%
KLN (KLON) 1.35 27 0.00%
KMB (KOMBINAT) 0.970 27 443 +0.24%
KME 0.200 0 0.00%
KOR (KORBANK) 11.80 118 +1.72%
KPI (KANCELWEC) 2.08 17 655 -0.95%
KUB (KUBOTA) 12.95 2 563 0.00%
LCN (LABOCANNA) 0.216 1 437 0.00%
LEG (LEGIMI) 27.00 11 443 -3.57%
LET (LETUS) 0.157 75 -1.26%
LFR (LIFTERO) 71.59 27 235 +1.63%
LGT (LGTRADE) 2.20 14 084 +7.84%
LHD (LICHTHUND) 54.50 2 157 +9.00%
LMG (LMGAMES) 0.670 13 0.00%
LTM (LTGAMES) 10.30 4 833 +6.19%
LUG 1.70 7 128 -5.56%
MAD (MADKOM) 2.98 18 -2.61%
MAZ (MAZOP) 13.50 7 814 -4.93%
MBF (MBFGROUP) 4.680 2 124 -0.21%
MDB (MEDICOBIO) 0.400 2 597 +1.52%
MDT (MEDTECH) 0.3920 10 168 +1.55%
MER (MERA) 1.03 10 -0.96%
MFD (MFOOD) 3.14 55 038 -5.99%
MLB (MAKOLAB) 8.55 5 333 -2.29%
MLM (MILISYS) 0.2500 500 -4.58%
MNS (MENNICASK) 50.40 16 402 +0.40%
MO2 (MOLIERA2) 0.0855 19 +0.59%
MPY (MPAY) 0.1485 876 +4.21%
MSM 5.16 57 -1.53%
MTN (MILTON) 0.685 1 006 +0.74%
MUN (MUNAR) 0.280 28 +1.45%
MXP (MAXIPIZZA) 0.500 26 0.00%
NOB (NOOBZ) 13.20 660 +4.76%
NOV (NOVINA) 0.598 7 999 -0.99%
NST (NESTMEDIC) 0.776 16 0.00%
NTS (NOTORIA) 7.20 252 +3.60%
NTV (NTVSA) 0.150 15 0.00%
O2T (ONE2TRIBE) 0.222 1 161 -0.89%
OLY (OLYMP) 0.240 213 +1.69%
ONE (1SOLUTION) 0.0930 6 475 -0.21%
OPI (OPTIGIS) 0.430 3 0.00%
ORL (ORZLOPONY) 2.22 5 508 0.00%
OUT (OUTDOORZY) 1.240 1 600 -0.80%
OVI (OVIDWORKS) 0.348 20 303 -10.77%
OZE (OZECAPITAL) 0.370 11 770 0.00%
P24 (PRESENT24) 0.0940 2 298 +0.53%
P2B (PLANETB2B) 0.0470 9 0.00%
P2C (P2CHILL) 3.08 58 944 +10.79%
PAC (PROACTA) 1.370 727 -6.80%
PDG (PYRAMID) 4.60 18 0.00%
PGG (PROGUNSGR) 4.90 1 006 +2.51%
PGH 3.750 211 -0.53%
PLI (PLATIGE) 6.36 32 0.00%
PLM (POLMAN) 0.400 6 877 0.00%
PLT (PLOTTWIST) 1.40 14 -2.78%
PNT (POINTPACK) 15.30 7 650 0.00%
PRA (PRIME) 0.635 1 568 +14.41%
PRE (PRESIDENT) 86.00 86 +0.58%
PRH (POLHOLROZ) 2.16 1 149 0.00%
PRN (PARTNER) 22.20 22 +2.78%
PTN (POLTRONIC) 0.700 10 475 +9.37%
QUB (QUBICGMS) 0.665 1 458 +3.10%
RAY (PURPLERAY) 4.95 25 0.00%
RBS (ROBINSON) 3.96 7 955 +2.06%
RDG (READGENE) 4.97 25 0.00%
RRH (RRHGROUP) 0.0475 808 -4.04%
RSG (RSGAMES) 5.10 51 0.00%
RSP (REMORSOL) 4.98 34 0.00%
RST (ROAD) 5.78 4 082 +1.76%
S4E 66.00 64 419 +5.60%
SBE (SOFTBLUE) 0.254 409 0.00%
SCS (STEMCELLS) 0.482 96 -0.41%
SDS (SDSOPTIC) 4.32 20 648 -3.57%
SED (SEDIVIO) 7.45 1 118 -1.32%
SEV (SEVENET) 12.15 8 261 -2.41%
SFD 3.09 9 245 +1.31%
SGD (SIGMADEF) 0.1320 26 +0.38%
SKY (STOHID) 3.10 57 -0.64%
SMT (SIMTERACT) 4.80 24 -3.23%
SOK (SONKA) 12.00 120 0.00%
STA (STARWARD) 7.50 4 235 -2.34%
SUN (SUNTECH) 2.38 3 689 -0.83%
SYG (SYGNIS) 1.140 1 360 0.00%
SZR (SZAR) 0.0540 11 0.00%
TCR (TECHROBOT) 17.10 293 140 +34.65%
TEC (TECNTICA) 0.658 19 212 -0.30%
TGG (TRIGGO) 0.900 18 0.00%
TGS (TRUEGS) 0.169 547 0.00%
TLG (TELGAM) 0.430 1 399 -2.27%
TLS (TELESTR) 25.80 310 -0.77%
TME (TERMOEXP) 10.80 1 021 0.00%
TMP (TELEMEDPL) 0.610 31 0.00%
TOS (TAMEX) 3.16 6 +3.95%
TRX (TREX) 3.70 4 370 0.00%
VAI (VOLARIA) 0.980 1 667 +1.03%
VAR (VARSAV) 0.920 42 707 -4.17%
VDS (VIDIS) 6.75 2 477 +12.50%
VEE 12.30 8 070 +3.80%
VER (MPLVERBUM) 4.88 5 0.00%
VFA (VRFABRIC) 2.58 11 294 +3.20%
VLT (VOOLT) 1.960 2 940 0.00%
VRB (VERBICOM) 1.63 1 655 +1.87%
WLI (WILDINT) 0.710 2 594 +2.90%
WOD (WODKAN) 6.30 459 -6.67%
WRL (WIERZYCL) 0.650 7 0.00%
XDD (MENTZEN) 27.40 709 +0.74%
YOS (YOSHI) 0.720 7 0.00%
ZEN (ZENERIS) 2.57 10 0.00%