Komponenty NCIndex Kurs Zmiana
4MB (4MOBILITY) 1.13 40 +9.71%
ADX (ADATEX) 1.30 48 -0.76%
AGL (AGROLIGA) 23.50 1 833 +0.43%
AIN (ABSINVEST) 1.32 531 -5.71%
AIT (AITON) 0.254 7 446 -1.17%
AME (AMESA) 2.14 17 786 -2.73%
AOL (ANALIZY) 26.00 790 -3.70%
APS 6.20 25 157 0.00%
AQA (AQUAPOZ) 5.05 5 +1.00%
AQU (AQUABB) 12.20 7 012 +4.27%
ARG (ARTGAMES) 0.745 4 119 +1.36%
ARI 0.426 942 -0.47%
ATA (ATCCARGO) 12.00 236 637 +9.09%
ATJ (ATOMJELLY) 0.690 943 -1.43%
AUX (AUXILIA) 1.180 12 306 0.00%
AZC (AZTEC) 1.41 14 0.00%
BAC (BACT) 2.96 6 916 -2.63%
BEE (BEEIN) 6.20 3 052 -2.36%
BEP (BIOMASS) 0.1080 45 227 -2.26%
BHX (BINARY) 3.64 2 114 -4.21%
BIG (BASEIG) 23.40 9 453 0.00%
BKD (BKDGAMES) 2.70 8 907 -2.17%
BPC 0.0955 10 0.00%
BSH 16.10 34 480 -3.01%
BTK (BIZTECH) 0.1870 1 285 +7.47%
CBD (CANNABIS) 0.1820 19 298 -0.55%
CCS 0.515 4 770 +3.41%
CFG 1.610 738 -3.01%
CLA (CONSOLE) 5.50 3 551 -6.78%
CMI 10.00 2 939 +4.17%
COR (COREY) 0.3400 17 079 -1.16%
COS (COSMA) 0.394 1 662 -7.08%
CRB (CARBONSTU) 2.34 23 940 +26.49%
CST (CSTORE) 7.50 35 295 +8.70%
CTF (CENTURION) 0.1360 265 981 -5.56%
CWA (CONSOLEW) 4.00 57 114 -4.76%
DFH (DEFENCEH) 0.4860 978 +0.21%
DKR (DEKTRA) 6.36 4 956 +1.27%
DNS (DANKS) 0.795 150 -0.63%
DPG (DARKPOINT) 15.40 616 +0.65%
DRF (DRFINANCE) 1.820 246 888 +37.88%
DRG (DRAGEUS) 0.904 104 -4.24%
DTX (DITIX) 0.1920 2 071 0.00%
EBX (EKOBOX) 1.740 36 764 +3.88%
ECC (ECCGAMES) 0.1870 307 0.00%
ECK (EUROSNACK) 2.48 72 409 -0.40%
ECL 4.64 50 974 -3.73%
ECT (ECO5TECH) 0.990 1 853 +5.32%
EEE (EKIPA) 1.120 81 363 0.00%
EGH (EKOPOL) 6.65 828 -2.21%
EGY (ENERGY) 0.245 36 380 +14.49%
EMP (EMPLOCITY) 0.394 11 332 -1.50%
ETX (EUROTAX) 2.80 24 588 +8.53%
EUV (EUVIC) 20.80 14 158 -0.95%
EXA (EXAMOBILE) 3.76 899 -4.08%
EXC (EXCELLENC) 0.4820 398 762 +3.88%
EXM (EXIMIT) 126.00 504 -0.79%
FAR (FARMINN) 36.70 2 166 +1.10%
FOR (FOREVEREN) 2.50 77 788 -2.34%
FOX (SPACEFOX) 2.14 87 -6.96%
FRM (FREEMIND) 6.20 14 669 +8.77%
FRW (FROZENWAY) 38.50 39 0.00%
FVE (FOTOVOLT) 0.370 381 0.00%
GAL (GALVO) 2.46 10 283 -2.38%
GAR (GARIN) 2.62 1 048 +15.93%
GEN (GENOMED) 24.00 240 0.00%
GHT (GAMEHUNT) 5.25 5 953 +0.96%
GHY (GHYDROGEN) 2.02 2 241 +1.51%
GME (GRMEDIA) 57.50 975 +2.68%
GMV (GAMIVO) 18.20 41 880 +2.25%
GMZ (GRUPAMZ) 0.262 2 173 0.00%
GRC (GRUPAREC) 67.80 1 370 -1.45%
GRL (GREENLANE) 19.70 18 622 +2.60%
GRM (GREMPCO) 1.050 71 871 +6.06%
GRZ (GREENZEB) 8.30 11 867 +5.73%
GTS (GEOTRANS) 5.12 35 915 +0.39%
GX1 (GENXONE) 5.90 249 -0.34%
HER (HILANDER) 1.350 6 700 -5.26%
HMP (HEMP) 0.2000 22 368 +1.01%
HOR (HORTICO) 7.50 44 633 -1.96%
HPE (HIPOWERSA) 0.400 3 448 +3.09%
HPM (HIPROMINE) 84.00 5 944 -1.18%
HRT (HURTIMEX) 0.1690 41 0.00%
HUB (HUBTECH) 0.236 38 668 +1.29%
ICG (ICECODE) 0.1520 5 102 -5.59%
IDH 2.16 12 938 -3.57%
IFA (INFRA) 2.31 12 846 +10.53%
IGT (IGORIA) 0.508 430 011 +7.63%
IMG (IMMGAMES) 0.644 16 030 -2.13%
INM (INVENTION) 0.1125 7 471 0.00%
INT (INTERNITY) 7.45 67 311 0.00%
ISD (INSIDPARK) 0.500 179 -1.96%
IVE (INVESTEKO) 2.10 4 0.00%
IVO (INCUVO) 0.650 9 941 +5.86%
IWS (IRONWOLF) 1.190 1 913 -4.80%
JJB (JUJUBEE) 0.595 3 424 +2.59%
KBJ 21.00 4 009 0.00%
KLE (KLEPSYDRA) 7.68 139 950 +4.07%
KLK (KOLEJKOWO) 67.50 22 954 -0.74%
KLN (KLON) 1.40 35 +3.70%
KMB (KOMBINAT) 0.970 124 596 -0.92%
KME 0.252 26 +4.13%
KOR (KORBANK) 10.60 3 206 -0.93%
KPC (KUPIEC) 1.00 500 -9.09%
KPI (KANCELWEC) 1.99 1 916 -0.50%
KUB (KUBOTA) 13.40 3 952 -0.74%
LCN (LABOCANNA) 0.211 62 -0.94%
LEG (LEGIMI) 29.20 1 285 0.00%
LET (LETUS) 0.182 207 777 -11.65%
LGT (LGTRADE) 2.66 1 032 0.00%
LHD (LICHTHUND) 60.00 1 380 0.00%
LMG (LMGAMES) 0.675 10 962 -4.26%
LTM (LTGAMES) 6.15 27 030 -8.21%
LUG 1.50 9 0.00%
MAD (MADKOM) 3.10 12 944 0.00%
MAZ (MAZOP) 13.50 4 057 -6.25%
MBF (MBFGROUP) 5.96 92 732 -0.67%
MDB (MEDICOBIO) 0.466 14 090 -0.43%
MDP (MEDCAMP) 0.830 1 010 -1.78%
MDT (MEDTECH) 0.890 251 922 +1.14%
MER (MERA) 1.00 10 0.00%
MFD (MFOOD) 2.10 74 117 -1.87%
MLB (MAKOLAB) 7.90 138 719 0.00%
MLM (MILISYS) 0.3030 35 0.00%
MNS (MENNICASK) 58.00 51 709 -0.68%
MO2 (MOLIERA2) 0.0670 138 -5.63%
MPY (MPAY) 0.2330 14 836 0.00%
MSM 4.53 1 394 -0.22%
MTN (MILTON) 0.895 646 191 +1.70%
MUN (MUNAR) 0.384 2 046 +3.78%
MXP (MAXIPIZZA) 0.421 769 -2.09%
NOB (NOOBZ) 10.90 12 006 -14.17%
NOV (NOVINA) 0.618 18 140 +0.98%
NST (NESTMEDIC) 0.620 104 -0.32%
NTS (NOTORIA) 8.45 169 0.00%
NTV (NTVSA) 0.165 17 +3.13%
NWA (NWAI) 29.80 11 474 0.00%
O2T (ONE2TRIBE) 0.278 6 711 +0.72%
OLY (OLYMP) 0.265 675 -3.64%
ONE (1SOLUTION) 0.0906 516 -1.74%
OPI (OPTIGIS) 0.396 3 908 -0.50%
ORL (ORZLOPONY) 2.28 11 0.00%
OUT (OUTDOORZY) 1.590 19 526 -5.36%
OVI (OVIDWORKS) 0.500 7 362 -0.99%
OZE (OZECAPITAL) 0.422 6 549 -0.47%
P24 (PRESENT24) 0.123 1 470 -0.81%
P2B (PLANETB2B) 0.0570 861 -4.20%
P2C (P2CHILL) 2.24 13 893 -5.88%
PAC (PROACTA) 1.960 40 911 -2.00%
PDG (PYRAMID) 7.40 526 +4.23%
PGG (PROGUNSGR) 5.30 14 472 -1.85%
PLI (PLATIGE) 5.06 1 563 0.00%
PLM (POLMAN) 0.400 10 034 +2.83%
PLT (PLOTTWIST) 1.50 45 +3.45%
PNT (POINTPACK) 14.00 5 361 +0.72%
PRE (PRESIDENT) 112.00 167 834 +0.90%
PRH (POLHOLROZ) 2.04 5 115 -2.86%
PRN (PARTNER) 0.296 4 353 +0.68%
PTN (POLTRONIC) 0.800 339 0.00%
QUB (QUBICGMS) 0.750 2 619 +1.35%
RAY (PURPLERAY) 5.64 11 0.00%
RBS (ROBINSON) 3.38 10 -0.59%
RDG (READGENE) 5.06 223 0.00%
RRH (RRHGROUP) 0.0740 694 -0.67%
RSG (RSGAMES) 7.50 60 0.00%
RSP (REMORSOL) 6.15 10 727 +0.82%
RST (ROAD) 6.74 6 873 -3.71%
S4E 43.60 129 478 +2.35%
SBE (SOFTBLUE) 0.299 100 153 -6.56%
SCS (STEMCELLS) 0.398 4 334 -0.50%
SDS (SDSOPTIC) 4.96 21 884 +6.44%
SED (SEDIVIO) 10.30 21 506 +3.00%
SEV (SEVENET) 12.05 307 235 -3.60%
SFD 2.70 34 545 -1.46%
SGD (SIGMADEF) 0.1785 73 115 +5.62%
SIN (SOLARINOV) 0.0492 40 +0.41%
SKY (STOHID) 1.550 1 136 -6.06%
SMT (SIMTERACT) 4.98 32 0.00%
SNN (SUNNET) 2.06 10 +0.98%
SOK (SONKA) 9.60 27 574 -0.21%
STA (STARWARD) 8.00 54 144 +0.50%
SUN (SUNTECH) 1.570 10 973 -2.48%
SYG (SYGNIS) 1.385 79 038 -2.12%
SZR (SZAR) 0.0580 527 +3.57%
TCR (TECHROBOT) 15.30 44 506 -6.13%
TEC (TECNTICA) 0.688 8 925 -2.55%
TGG (TRIGGO) 0.905 181 +0.56%
TGS (TRUEGS) 0.281 24 +0.36%
TLG (TELGAM) 0.450 25 928 0.00%
TLS (TELESTR) 23.80 7 163 0.00%
TME (TERMOEXP) 15.90 3 454 +16.06%
TNT (TNTPROENR) 0.402 5 469 +0.25%
TOS (TAMEX) 3.46 41 +7.45%
TRX (TREX) 3.82 7 940 -6.37%
UNV (UNIVERSE) 3.80 289 +8.57%
VAI (VOLARIA) 1.300 11 742 -5.11%
VAR (VARSAV) 0.448 3 493 +2.28%
VDS (VIDIS) 4.98 10 -0.40%
VEE 12.70 24 772 -0.39%
VER (MPLVERBUM) 5.80 580 +0.87%
VFA (VRFABRIC) 3.50 9 554 -3.31%
VLT (VOOLT) 1.900 48 -1.04%
VRB (VERBICOM) 1.97 15 803 +6.49%
WLI (WILDINT) 0.850 2 0.00%
WOD (WODKAN) 6.20 205 -8.82%
WRL (WIERZYCL) 0.584 404 +2.10%
XDD (MENTZEN) 28.60 2 190 +2.14%
YOS (YOSHI) 0.886 18 979 -0.23%
ZEN (ZENERIS) 2.94 15 907 -13.27%