| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 28.00 14 792 | +0.36% |
| AIN (ABSINVEST) | 1.34 318 | -5.63% |
| AIT (AITON) | 0.230 621 | 0.00% |
| AME (AMESA) | 2.16 13 579 | +0.93% |
| AOL (ANALIZY) | 28.80 6 347 | +8.27% |
| APS | 6.20 5 394 | -0.80% |
| AQU (AQUABB) | 13.20 703 | 0.00% |
| ARG (ARTGAMES) | 0.482 830 | 0.00% |
| ARI | 0.396 227 | -0.50% |
| ATA (ATCCARGO) | 11.10 14 577 | -3.48% |
| ATJ (ATOMJELLY) | 0.530 80 | +2.91% |
| AUX (AUXILIA) | 1.110 4 351 | 0.00% |
| AZC (AZTEC) | 1.24 10 650 | -6.06% |
| BAC (BACT) | 3.36 24 563 | -3.72% |
| BEE (BEEIN) | 14.00 16 493 | +0.72% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.88 5 453 | +0.52% |
| BIG (BASEIG) | 15.20 5 072 | -6.17% |
| BKD (BKDGAMES) | 2.54 19 018 | -3.79% |
| BPC | 0.0650 5 659 | -17.72% |
| BSA (BRAS) | 0.1980 6 013 | -0.75% |
| BSH | 21.40 28 088 | -1.83% |
| BTK (BIZTECH) | 0.1430 697 | +2.14% |
| CBD (CANNABIS) | 0.1770 70 498 | +1.72% |
| CCS | 0.420 6 232 | -16.00% |
| CFG | 1.550 2 | 0.00% |
| CLA (CONSOLE) | 5.90 696 | 0.00% |
| CMI | 6.30 620 | -3.82% |
| COS (COSMA) | 0.366 997 | 0.00% |
| CRB (CARBONSTU) | 2.00 1 454 | -1.96% |
| CST (CSTORE) | 4.12 1 858 | -0.96% |
| CTF (CENTURION) | 0.0955 155 507 | -2.55% |
| CWA (CONSOLEW) | 3.08 3 584 | 0.00% |
| DFH (DEFENCEH) | 0.3740 100 797 | -1.58% |
| DGS (DEMGAMES) | 0.336 2 803 | -1.18% |
| DKR (DEKTRA) | 5.38 1 080 | -3.93% |
| DNS (DANKS) | 0.790 4 281 | -1.25% |
| DPG (DARKPOINT) | 12.40 5 980 | -7.46% |
| DRF (DRFINANCE) | 1.275 8 219 | -1.16% |
| DRG (DRAGEUS) | 0.920 534 | +0.66% |
| DRZ (DORZECZY) | 29.00 1 450 | -7.05% |
| DTX (DITIX) | 0.1900 92 | 0.00% |
| EBX (EKOBOX) | 1.520 5 091 | +2.36% |
| ECC (ECCGAMES) | 0.1845 1 594 | -0.81% |
| ECK (EUROSNACK) | 2.45 5 646 | +1.66% |
| ECL | 4.74 3 005 | +3.49% |
| ECT (ECO5TECH) | 0.670 3 658 | 0.00% |
| EEE (EKIPA) | 1.205 162 048 | -6.95% |
| EGH (EKOPOL) | 6.40 8 654 | -2.29% |
| EGY (ENERGY) | 0.296 117 730 | -4.21% |
| EMP (EMPLOCITY) | 0.292 14 469 | -9.88% |
| EMS (ENIMSO) | 0.2590 2 260 | -4.43% |
| ETX (EUROTAX) | 2.96 18 | +0.68% |
| EUV (EUVIC) | 23.80 12 313 | -1.65% |
| EXA (EXAMOBILE) | 3.80 906 | +5.56% |
| EXC (EXCELLENC) | 0.745 216 149 | 0.00% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| FAR (FARMINN) | 36.50 10 233 | +3.11% |
| FOR (FOREVEREN) | 2.52 12 900 | +2.02% |
| FOX (SPACEFOX) | 1.700 4 944 | -5.56% |
| FRM (FREEMIND) | 6.40 13 143 | +1.59% |
| FRW (FROZENWAY) | 31.50 12 964 | -0.63% |
| FTL (FOOTHILLS) | 0.550 11 | 0.00% |
| FVE (FOTOVOLT) | 0.329 49 | 0.00% |
| GAL (GALVO) | 3.80 46 818 | -1.55% |
| GAR (GARIN) | 2.00 2 | +1.01% |
| GDS (GDEVS) | 3.18 2 694 | +1.92% |
| GEN (GENOMED) | 30.00 16 468 | 0.00% |
| GHT (GAMEHUNT) | 4.66 1 178 | +3.56% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 46.40 2 042 | -1.28% |
| GMV (GAMIVO) | 16.40 4 636 | +1.23% |
| GMZ (GRUPAMZ) | 0.325 48 178 | +12.07% |
| GRC (GRUPAREC) | 74.00 82 185 | +7.87% |
| GRL (GREENLANE) | 22.00 4 840 | -0.90% |
| GRM (GREMPCO) | 1.630 1 406 | +14.79% |
| GRZ (GREENZEB) | 9.85 6 814 | -5.29% |
| GTS (GEOTRANS) | 4.54 7 221 | -0.22% |
| GX1 (GENXONE) | 5.64 476 | -0.70% |
| HER (HILANDER) | 1.400 23 755 | -9.39% |
| HOR (HORTICO) | 7.45 5 997 | 0.00% |
| HPE (HIPOWERSA) | 0.258 911 | +7.50% |
| HPM (HIPROMINE) | 75.00 224 | +1.35% |
| HRT (HURTIMEX) | 0.1390 42 | 0.00% |
| HUB (HUBTECH) | 0.237 28 517 | 0.00% |
| ICG (ICECODE) | 0.0925 3 320 | +2.78% |
| IDH | 3.10 5 687 | +8.39% |
| IFA (INFRA) | 2.00 967 | 0.00% |
| IFL (IFLEASING) | 1.68 6 687 | +0.59% |
| IGT (IGORIA) | 0.480 14 856 | -1.84% |
| INM (INVENTION) | 0.1055 3 188 | 0.00% |
| INT (INTERNITY) | 8.25 248 | +0.61% |
| ISD (INSIDPARK) | 0.510 76 | +2.00% |
| IVE (INVESTEKO) | 1.98 985 | 0.00% |
| IVO (INCUVO) | 0.642 26 | -0.62% |
| IWS (IRONWOLF) | 1.350 31 995 | +3.05% |
| JJB (JUJUBEE) | 0.585 91 | +0.86% |
| KLK (KOLEJKOWO) | 56.00 20 442 | 0.00% |
| KLN (KLON) | 1.35 27 | 0.00% |
| KMB (KOMBINAT) | 0.940 223 180 | +3.64% |
| KME | 0.200 0 | 0.00% |
| KOR (KORBANK) | 11.30 954 | -0.88% |
| KPI (KANCELWEC) | 2.08 1 541 | 0.00% |
| KUB (KUBOTA) | 12.95 11 220 | -0.38% |
| LCN (LABOCANNA) | 0.216 2 046 | +2.86% |
| LEG (LEGIMI) | 29.00 435 | 0.00% |
| LET (LETUS) | 0.166 1 382 | 0.00% |
| LFR (LIFTERO) | 82.10 1 131 716 | +4.57% |
| LGT (LGTRADE) | 2.32 13 318 | -4.92% |
| LHD (LICHTHUND) | 54.00 2 052 | 0.00% |
| LMG (LMGAMES) | 0.670 11 | 0.00% |
| LTM (LTGAMES) | 9.00 57 479 | 0.00% |
| LUG | 1.75 3 503 | -2.78% |
| MAD (MADKOM) | 2.88 13 188 | +3.60% |
| MAZ (MAZOP) | 13.50 378 | -3.57% |
| MBF (MBFGROUP) | 5.00 276 817 | +2.67% |
| MDB (MEDICOBIO) | 0.388 137 | 0.00% |
| MDT (MEDTECH) | 0.3780 219 141 | +2.16% |
| MER (MERA) | 0.940 9 | 0.00% |
| MFD (MFOOD) | 2.44 22 931 | -2.40% |
| MLB (MAKOLAB) | 9.20 2 316 | +2.22% |
| MLM (MILISYS) | 0.2620 3 236 | +2.75% |
| MNS (MENNICASK) | 51.40 16 754 | -1.15% |
| MO2 (MOLIERA2) | 0.0900 133 | -2.70% |
| MPY (MPAY) | 0.1400 1 729 | -1.75% |
| MSM | 5.36 1 875 | -5.96% |
| MTN (MILTON) | 0.695 41 126 | -4.79% |
| MUN (MUNAR) | 0.300 113 | +4.17% |
| MXP (MAXIPIZZA) | 0.499 613 | +18.53% |
| NOB (NOOBZ) | 13.60 296 | +3.82% |
| NOV (NOVINA) | 0.596 40 | 0.00% |
| NST (NESTMEDIC) | 0.734 14 576 | +1.66% |
| NTS (NOTORIA) | 7.15 2 535 | -4.67% |
| NTV (NTVSA) | 0.140 14 | 0.00% |
| O2T (ONE2TRIBE) | 0.220 12 277 | -0.90% |
| OLY (OLYMP) | 0.225 1 077 | -4.66% |
| ONE (1SOLUTION) | 0.0926 23 | -0.43% |
| OPI (OPTIGIS) | 0.436 1 593 | +2.35% |
| ORL (ORZLOPONY) | 2.10 2 041 | 0.00% |
| OUT (OUTDOORZY) | 1.150 2 300 | -5.74% |
| OVI (OVIDWORKS) | 0.370 9 339 | -5.61% |
| OZE (OZECAPITAL) | 0.378 14 420 | 0.00% |
| P24 (PRESENT24) | 0.0920 10 | 0.00% |
| P2B (PLANETB2B) | 0.0470 518 | 0.00% |
| P2C (P2CHILL) | 2.58 35 119 | -6.52% |
| PAC (PROACTA) | 1.300 23 121 | -5.11% |
| PDG (PYRAMID) | 4.50 1 700 | -1.75% |
| PGG (PROGUNSGR) | 4.60 658 | -10.68% |
| PGH | 3.410 180 560 | -1.16% |
| PLI (PLATIGE) | 6.48 4 905 | -0.31% |
| PLM (POLMAN) | 0.404 18 | -0.98% |
| PLT (PLOTTWIST) | 1.45 96 | +0.69% |
| PNT (POINTPACK) | 14.80 6 299 | +0.68% |
| PRA (PRIME) | 0.545 17 501 | -6.03% |
| PRE (PRESIDENT) | 86.50 52 745 | 0.00% |
| PRH (POLHOLROZ) | 2.52 43 693 | 0.00% |
| PRN (PARTNER) | 21.40 3 287 | -4.46% |
| PTN (POLTRONIC) | 0.675 366 | 0.00% |
| QUB (QUBICGMS) | 0.650 1 195 | -3.70% |
| RAY (PURPLERAY) | 5.00 25 | 0.00% |
| RBS (ROBINSON) | 3.36 24 | 0.00% |
| RDG (READGENE) | 5.06 9 394 | +1.20% |
| RRH (RRHGROUP) | 0.0520 23 443 | -4.59% |
| RSG (RSGAMES) | 5.70 4 459 | +3.64% |
| RSP (REMORSOL) | 4.96 15 064 | -0.40% |
| RST (ROAD) | 6.36 4 707 | +3.25% |
| S4E | 56.00 6 108 | +3.70% |
| SBE (SOFTBLUE) | 0.273 19 751 | 0.00% |
| SCS (STEMCELLS) | 0.440 102 | -2.22% |
| SDS (SDSOPTIC) | 4.80 20 579 | 0.00% |
| SED (SEDIVIO) | 8.20 675 | +3.80% |
| SEV (SEVENET) | 13.05 379 126 | +1.16% |
| SFD | 2.66 15 299 | 0.00% |
| SGD (SIGMADEF) | 0.1430 6 318 | -1.38% |
| SKY (STOHID) | 3.48 90 429 | +27.94% |
| SMT (SIMTERACT) | 4.66 9 | +5.43% |
| SOK (SONKA) | 11.40 5 832 | 0.00% |
| STA (STARWARD) | 8.12 10 121 | -0.98% |
| SUN (SUNTECH) | 2.46 55 139 | -1.60% |
| SYG (SYGNIS) | 1.160 14 502 | +4.50% |
| SZR (SZAR) | 0.0575 370 | -2.54% |
| TCR (TECHROBOT) | 12.30 6 861 | -3.91% |
| TEC (TECNTICA) | 0.550 2 151 | +5.77% |
| TGG (TRIGGO) | 0.900 11 | 0.00% |
| TGS (TRUEGS) | 0.169 2 126 | +0.30% |
| TLG (TELGAM) | 0.446 19 379 | +0.45% |
| TLS (TELESTR) | 24.60 3 952 | 0.00% |
| TME (TERMOEXP) | 10.80 1 021 | 0.00% |
| TMP (TELEMEDPL) | 0.600 60 | 0.00% |
| TOS (TAMEX) | 3.08 6 | 0.00% |
| TRX (TREX) | 3.54 92 | -2.21% |
| VAI (VOLARIA) | 1.070 596 | +9.18% |
| VAR (VARSAV) | 0.675 76 407 | -5.59% |
| VDS (VIDIS) | 5.00 50 | +2.04% |
| VEE | 12.40 2 392 | -0.80% |
| VER (MPLVERBUM) | 5.10 313 | 0.00% |
| VFA (VRFABRIC) | 2.72 4 066 | +0.74% |
| VLT (VOOLT) | 1.920 14 473 | -4.00% |
| VRB (VERBICOM) | 1.69 12 746 | -4.52% |
| WLI (WILDINT) | 0.790 6 | +1.28% |
| WOD (WODKAN) | 6.25 6 772 | 0.00% |
| WRL (WIERZYCL) | 0.650 3 228 | -1.81% |
| XDD (MENTZEN) | 26.40 36 984 | -2.94% |
| YOS (YOSHI) | 0.740 14 978 | -1.07% |
| ZEN (ZENERIS) | 2.65 27 | 0.00% |