| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.11 38 | -4.31% |
| AGL (AGROLIGA) | 32.80 1 885 | -3.53% |
| AIN (ABSINVEST) | 1.15 408 | +2.68% |
| AIT (AITON) | 0.229 1 717 | +0.44% |
| AME (AMESA) | 2.18 14 227 | -3.54% |
| AOL (ANALIZY) | 29.80 30 | 0.00% |
| APS | 5.80 1 394 | -1.69% |
| AQU (AQUABB) | 12.00 24 | 0.00% |
| ARG (ARTGAMES) | 1.070 23 462 | +4.90% |
| ARI | 0.390 351 | 0.00% |
| ATA (ATCCARGO) | 11.20 4 003 | -2.61% |
| AUX (AUXILIA) | 1.190 478 | -4.03% |
| AXN (AXIA) | 0.498 1 216 | -0.40% |
| BAC (BACT) | 3.41 3 867 | -3.67% |
| BEE (BEEIN) | 16.70 17 | +2.45% |
| BHX (BINARY) | 3.58 783 | +0.56% |
| BIG (BASEIG) | 15.70 16 | -1.26% |
| BKD (BKDGAMES) | 1.800 1 416 | 0.00% |
| BPC | 0.0800 16 424 | +1.27% |
| BSA (BRAS) | 0.1740 7 308 | -0.57% |
| BSH | 24.40 6 040 | -0.81% |
| BTK (BIZTECH) | 0.1370 27 462 | -2.14% |
| CBD (CANNABIS) | 0.2180 117 682 | -5.22% |
| CCS | 0.460 1 033 | +4.55% |
| CFG | 1.630 36 | -0.61% |
| CLA (CONSOLE) | 6.25 83 | -4.58% |
| CMI | 5.60 28 | -3.45% |
| COS (COSMA) | 0.390 589 | -4.41% |
| CRB (CARBONSTU) | 1.98 4 362 | -1.00% |
| CST (CSTORE) | 4.60 25 251 | +3.14% |
| CTF (CENTURION) | 0.0935 21 496 | +0.54% |
| CWA (CONSOLEW) | 2.78 23 | -3.47% |
| DFH (DEFENCEH) | 0.708 27 166 | -3.54% |
| DKR (DEKTRA) | 5.30 6 298 | -3.64% |
| DNS (DANKS) | 0.820 4 803 | 0.00% |
| DPG (DARKPOINT) | 9.60 230 | -0.52% |
| DRF (DRFINANCE) | 1.555 7 777 | -0.96% |
| DRG (DRAGEUS) | 0.940 50 | 0.00% |
| DRZ (DORZECZY) | 27.80 55 | 0.00% |
| DTX (DITIX) | 0.1870 5 720 | -1.58% |
| DUA (DUALITY) | 0.662 149 | -4.89% |
| EBX (EKOBOX) | 1.260 15 343 | -3.82% |
| ECC (ECCGAMES) | 0.217 235 | 0.00% |
| ECK (EUROSNACK) | 2.44 27 287 | -1.61% |
| ECL | 4.18 3 137 | +5.03% |
| ECT (ECO5TECH) | 0.540 4 859 | -2.70% |
| EEE (EKIPA) | 0.848 35 388 | -1.62% |
| EGH (EKOPOL) | 5.95 785 | 0.00% |
| EGY (ENERGY) | 0.257 5 488 | -5.17% |
| EMP (EMPLOCITY) | 0.630 652 937 | -13.10% |
| EMS (ENIMSO) | 0.3290 82 476 | +9.67% |
| ETX (EUROTAX) | 2.80 9 475 | -6.04% |
| EUV (EUVIC) | 21.40 64 | -2.73% |
| EXA (EXAMOBILE) | 3.84 306 | +2.13% |
| EXC (EXCELLENC) | 0.4880 256 549 | -0.41% |
| EXM (EXIMIT) | 112.00 448 | +5.66% |
| FAR (FARMINN) | 32.95 33 | -0.03% |
| FOR (FOREVEREN) | 2.30 106 | 0.00% |
| FOX (SPACEFOX) | 1.800 44 | -5.26% |
| FRM (FREEMIND) | 6.72 67 | 0.00% |
| FRW (FROZENWAY) | 26.40 549 | +1.54% |
| FVE (FOTOVOLT) | 0.300 302 | +4.17% |
| GAL (GALVO) | 3.96 3 330 | -0.50% |
| GAR (GARIN) | 1.910 504 | +0.53% |
| GDS (GDEVS) | 3.58 1 019 | -0.56% |
| GEN (GENOMED) | 37.40 561 | +3.31% |
| GHT (GAMEHUNT) | 4.66 19 | +5.91% |
| GME (GRMEDIA) | 41.60 42 | -4.15% |
| GMV (GAMIVO) | 15.00 2 146 | -0.66% |
| GMZ (GRUPAMZ) | 0.229 815 | -0.43% |
| GRC (GRUPAREC) | 66.80 3 477 | -2.62% |
| GRL (GREENLANE) | 16.80 28 950 | -6.67% |
| GRM (GREMPCO) | 1.500 23 | 0.00% |
| GRZ (GREENZEB) | 9.40 113 | -0.53% |
| GTS (GEOTRANS) | 4.25 16 780 | -3.63% |
| GX1 (GENXONE) | 5.16 8 773 | -0.39% |
| HER (HILANDER) | 1.095 1 940 | -0.45% |
| HOR (HORTICO) | 7.10 6 759 | 0.00% |
| HPE (HIPOWERSA) | 0.570 419 980 | +31.94% |
| HPM (HIPROMINE) | 41.00 43 901 | -15.98% |
| HUB (HUBTECH) | 0.290 223 670 | +2.84% |
| ICG (ICECODE) | 0.0820 215 | -4.09% |
| IDH | 2.32 7 304 | +0.87% |
| IFA (INFRA) | 1.970 2 | +3.68% |
| IFL (IFLEASING) | 1.65 10 634 | +5.77% |
| IGT (IGORIA) | 0.410 15 | 0.00% |
| INM (INVENTION) | 0.1100 15 210 | 0.00% |
| INT (INTERNITY) | 9.95 20 | 0.00% |
| ISD (INSIDPARK) | 0.500 100 | 0.00% |
| IVE (INVESTEKO) | 1.52 380 | 0.00% |
| IVO (INCUVO) | 0.612 74 | -0.33% |
| IWS (IRONWOLF) | 1.220 1 071 | 0.00% |
| JJB (JUJUBEE) | 0.474 1 422 | +0.42% |
| KLK (KOLEJKOWO) | 55.00 17 544 | 0.00% |
| KLN (KLON) | 1.30 9 | +6.56% |
| KMB (KOMBINAT) | 0.910 50 300 | -0.12% |
| KME | 0.220 22 | 0.00% |
| KOR (KORBANK) | 11.80 153 | -4.84% |
| KPI (KANCELWEC) | 2.04 2 669 | -0.97% |
| KUB (KUBOTA) | 12.50 2 317 | -0.40% |
| LCN (LABOCANNA) | 0.204 102 | -2.86% |
| LEG (LEGIMI) | 26.80 536 | +3.08% |
| LET (LETUS) | 0.146 13 976 | -0.68% |
| LFR (LIFTERO) | 57.80 212 192 | +0.52% |
| LGT (LGTRADE) | 1.98 3 950 | -0.50% |
| LHD (LICHTHUND) | 60.00 120 | +0.84% |
| LMG (LMGAMES) | 0.625 4 871 | -6.72% |
| LTM (LTGAMES) | 10.30 18 301 | -4.63% |
| LUG | 1.60 91 | +6.67% |
| MAD (MADKOM) | 2.82 65 | -3.42% |
| MAZ (MAZOP) | 13.90 2 085 | -0.71% |
| MBF (MBFGROUP) | 2.940 147 222 | -12.76% |
| MDB (MEDICOBIO) | 0.360 5 702 | -4.26% |
| MDT (MEDTECH) | 0.3640 167 798 | -0.55% |
| MER (MERA) | 1.06 4 | +3.92% |
| MFD (MFOOD) | 3.66 3 768 | +0.55% |
| MIG (MILITARY) | 0.516 145 146 | 0.00% |
| MLB (MAKOLAB) | 7.00 8 018 | -5.41% |
| MLM (MILISYS) | 0.3970 12 731 | -1.49% |
| MNS (MENNICASK) | 48.80 1 438 | -2.01% |
| MO2 (MOLIERA2) | 0.0755 10 | -2.58% |
| MPY (MPAY) | 0.1870 207 672 | -1.06% |
| MSM | 5.00 3 246 | -4.94% |
| MTN (MILTON) | 0.510 8 809 | -0.97% |
| MUN (MUNAR) | 0.380 8 | 0.00% |
| MXP (MAXIPIZZA) | 0.530 43 | +13.73% |
| NOB (NOOBZ) | 13.80 248 | -6.12% |
| NOV (NOVINA) | 0.594 24 795 | +0.68% |
| NST (NESTMEDIC) | 0.520 9 326 | +0.39% |
| NTS (NOTORIA) | 7.50 150 | +4.17% |
| O2T (ONE2TRIBE) | 0.210 18 902 | +3.96% |
| OLY (OLYMP) | 0.209 432 | -5.86% |
| ONE (1SOLUTION) | 0.0980 3 467 | 0.00% |
| OPI (OPTIGIS) | 0.416 1 605 | +0.48% |
| ORL (ORZLOPONY) | 2.10 4 | 0.00% |
| OUT (OUTDOORZY) | 1.310 4 | -0.76% |
| OVI (OVIDWORKS) | 0.312 4 522 | -10.86% |
| P24 (PRESENT24) | 0.1010 3 505 | +1.51% |
| P2B (PLANETB2B) | 0.0595 30 | 0.00% |
| P2C (P2CHILL) | 3.56 3 902 | -1.11% |
| PAC (PROACTA) | 1.460 8 581 | -2.67% |
| PDG (PYRAMID) | 4.20 169 | -2.33% |
| PGG (PROGUNSGR) | 4.20 7 189 | -3.67% |
| PGH | 5.46 222 911 | -0.73% |
| PLI (PLATIGE) | 4.68 5 109 | -4.49% |
| PLM (POLMAN) | 0.409 789 | -0.24% |
| PLT (PLOTTWIST) | 1.34 344 | -2.19% |
| PNT (POINTPACK) | 12.90 20 660 | -5.15% |
| PRA (PRIME) | 1.00 508 328 | -9.91% |
| PRE (PRESIDENT) | 83.00 48 639 | -1.78% |
| PRH (POLHOLROZ) | 2.00 4 004 | -1.96% |
| PRN (PARTNER) | 24.40 24 | -0.81% |
| QUB (QUBICGMS) | 0.600 5 786 | 0.00% |
| RAY (PURPLERAY) | 4.55 14 | 0.00% |
| RBS (ROBINSON) | 3.48 3 | 0.00% |
| RDG (READGENE) | 5.20 6 807 | +2.36% |
| RRH (RRHGROUP) | 0.0410 126 | -5.75% |
| RSG (RSGAMES) | 5.20 52 | +1.96% |
| RSP (REMORSOL) | 5.00 35 | -0.99% |
| RST (ROAD) | 5.00 14 607 | -8.42% |
| S4E | 75.00 26 416 | -2.60% |
| SBE (SOFTBLUE) | 0.296 4 351 | -2.31% |
| SCS (STEMCELLS) | 0.500 33 | +6.38% |
| SDS (SDSOPTIC) | 4.00 4 | -2.44% |
| SED (SEDIVIO) | 7.05 212 | -0.70% |
| SEV (SEVENET) | 10.70 255 998 | -5.31% |
| SFD | 2.96 2 288 | -0.67% |
| SGD (SIGMADEF) | 0.274 108 706 | -0.36% |
| SKY (STOHID) | 4.48 7 463 | +3.23% |
| SMT (SIMTERACT) | 5.50 44 | 0.00% |
| SOK (SONKA) | 10.35 1 290 | +0.49% |
| STA (STARWARD) | 7.20 9 273 | -2.44% |
| SUN (SUNTECH) | 2.000 4 898 | +1.52% |
| SYG (SYGNIS) | 0.982 4 470 | +6.51% |
| SZR (SZAR) | 0.0450 19 172 | -2.17% |
| TCR (TECHROBOT) | 14.30 157 | -0.69% |
| TEC (TECNTICA) | 0.450 16 041 | -7.79% |
| TGG (TRIGGO) | 0.855 12 | +8.23% |
| TGS (TRUEGS) | 0.170 337 | -2.86% |
| TLG (TELGAM) | 0.376 3 076 | -0.53% |
| TLS (TELESTR) | 25.00 12 500 | +0.81% |
| TME (TERMOEXP) | 13.20 13 | +6.45% |
| TMP (TELEMEDPL) | 0.400 503 | 0.00% |
| TOS (TAMEX) | 2.80 20 | 0.00% |
| TRX (TREX) | 4.20 11 689 | +0.48% |
| VAI (VOLARIA) | 0.800 186 | 0.00% |
| VAR (VARSAV) | 0.660 2 394 | +2.33% |
| VDS (VIDIS) | 5.00 7 806 | -2.91% |
| VEE | 11.10 544 | 0.00% |
| VER (MPLVERBUM) | 4.46 5 583 | -8.61% |
| VFA (VRFABRIC) | 2.36 31 | 0.00% |
| VLT (VOOLT) | 1.795 5 023 | +0.28% |
| VRB (VERBICOM) | 1.93 4 | 0.00% |
| WLI (WILDINT) | 0.560 56 | +5.66% |
| WOD (WODKAN) | 6.50 241 | -4.41% |
| WRL (WIERZYCL) | 0.700 86 | 0.00% |
| XDD (MENTZEN) | 26.20 998 | -0.76% |
| YOS (YOSHI) | 0.704 35 | 0.00% |
| ZEN (ZENERIS) | 2.64 1 029 | 0.00% |