| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.08 5 | -7.69% |
| AGL (AGROLIGA) | 27.70 849 | 0.00% |
| AIN (ABSINVEST) | 1.10 16 091 | -8.33% |
| AIT (AITON) | 0.222 44 | 0.00% |
| AME (AMESA) | 2.16 110 | 0.00% |
| AOL (ANALIZY) | 28.20 1 410 | -16.57% |
| APS | 4.56 876 | 0.00% |
| AQU (AQUABB) | 11.50 58 | 0.00% |
| ARG (ARTGAMES) | 1.280 15 501 | -4.48% |
| ARI | 0.400 12 | 0.00% |
| ATA (ATCCARGO) | 11.30 9 681 | 0.00% |
| AUX (AUXILIA) | 1.250 13 | 0.00% |
| AXN (AXIA) | 0.388 18 | +1.57% |
| BAC (BACT) | 2.72 1 216 | -0.73% |
| BEE (BEEIN) | 19.60 2 645 | 0.00% |
| BHX (BINARY) | 3.98 24 | -1.97% |
| BIG (BASEIG) | 7.50 2 085 | -0.66% |
| BKD (BKDGAMES) | 2.10 109 | 0.00% |
| BPC | 0.230 8 219 | +2.68% |
| BSA (BRAS) | 0.1815 319 | -2.16% |
| BSH | 25.40 25 | 0.00% |
| BTK (BIZTECH) | 0.1810 7 913 | -3.21% |
| CBD (CANNABIS) | 0.1840 789 | -0.54% |
| CCS | 0.500 1 012 | 0.00% |
| CEN (CENTORO) | 4.54 56 160 | +5.09% |
| CFG | 1.355 797 | 0.00% |
| CLA (CONSOLE) | 8.35 13 178 | +4.37% |
| CMI | 3.84 1 049 | -4.00% |
| COS (COSMA) | 0.366 1 624 | -6.63% |
| CRB (CARBONSTU) | 1.99 5 201 | 0.00% |
| CTF (CENTURION) | 0.0920 15 719 | +2.79% |
| CWA (CONSOLEW) | 2.60 9 077 | -5.11% |
| DFH (DEFENCEH) | 0.624 262 | -1.89% |
| DKR (DEKTRA) | 5.40 27 | 0.00% |
| DNS (DANKS) | 0.860 3 142 | +1.18% |
| DPG (DARKPOINT) | 9.20 1 621 | +0.55% |
| DRF (DRFINANCE) | 1.310 9 260 | -7.75% |
| DRG (DRAGEUS) | 0.884 3 208 | +4.00% |
| DRZ (DORZECZY) | 23.90 48 | 0.00% |
| DTX (DITIX) | 0.1710 12 | 0.00% |
| DUA (DUALITY) | 0.518 5 274 | -4.07% |
| EBX (EKOBOX) | 1.110 1 791 | -0.89% |
| ECC (ECCGAMES) | 0.1565 3 638 | -6.57% |
| ECK (EUROSNACK) | 2.27 207 | +3.18% |
| ECL | 4.00 3 761 | 0.00% |
| ECT (ECO5TECH) | 0.545 76 | +0.93% |
| EEE (EKIPA) | 0.736 11 209 | +3.66% |
| EGH (EKOPOL) | 5.40 2 220 | +3.85% |
| EGY (ENERGY) | 0.270 5 318 | +3.85% |
| EMP (EMPLOCITY) | 0.520 26 | +1.96% |
| EMS (ENIMSO) | 0.2600 11 388 | -2.26% |
| ETX (EUROTAX) | 2.60 5 299 | +1.56% |
| EUV (EUVIC) | 22.00 132 | +1.85% |
| EXA (EXAMOBILE) | 3.16 130 | +1.94% |
| EXC (EXCELLENC) | 0.3940 373 146 | -12.05% |
| EXM (EXIMIT) | 115.00 575 | +4.55% |
| FAR (FARMINN) | 31.00 370 | +2.99% |
| FOR (FOREVEREN) | 1.890 96 | +1.61% |
| FOX (SPACEFOX) | 3.78 28 925 | +11.18% |
| FRM (FREEMIND) | 6.76 175 | +0.60% |
| FRW (FROZENWAY) | 24.00 600 | -2.44% |
| FVE (FOTOVOLT) | 0.250 400 | -3.47% |
| GAL (GALVO) | 3.96 1 022 | -1.49% |
| GAR (GARIN) | 1.340 563 | 0.00% |
| GDS (GDEVS) | 2.44 1 466 | +1.67% |
| GEN (GENOMED) | 37.80 382 | -4.06% |
| GHT (GAMEHUNT) | 4.00 3 800 | +6.95% |
| GME (GRMEDIA) | 44.80 45 | +4.19% |
| GMV (GAMIVO) | 14.90 1 997 | 0.00% |
| GMZ (GRUPAMZ) | 0.1860 0 | -0.27% |
| GRC (GRUPAREC) | 62.60 1 565 | 0.00% |
| GRL (GREENLANE) | 11.00 550 | 0.00% |
| GRM (GREMPCO) | 1.420 2 350 | -0.35% |
| GRZ (GREENZEB) | 9.10 120 | -0.55% |
| GTS (GEOTRANS) | 3.18 9 505 | +2.58% |
| GX1 (GENXONE) | 4.60 4 831 | +0.66% |
| HER (HILANDER) | 1.105 1 758 | +10.50% |
| HOR (HORTICO) | 6.30 290 999 | -8.03% |
| HPM (HIPROMINE) | 33.40 100 | -1.76% |
| HUB (HUBTECH) | 0.261 110 | 0.00% |
| ICG (ICECODE) | 0.0660 9 | 0.00% |
| IDH | 2.50 5 035 | +13.64% |
| IFA (INFRA) | 1.740 1 142 | -3.33% |
| IFL (IFLEASING) | 1.62 16 | 0.00% |
| IGT (IGORIA) | 0.433 1 675 | +0.46% |
| INM (INVENTION) | 0.1070 1 149 | 0.00% |
| INT (INTERNITY) | 9.50 318 | +5.56% |
| ISD (INSIDPARK) | 0.414 21 | +8.38% |
| IVE (INVESTEKO) | 1.66 45 | +0.61% |
| IVO (INCUVO) | 0.542 22 | 0.00% |
| IWS (IRONWOLF) | 1.290 2 982 | +1.57% |
| JJB (JUJUBEE) | 0.462 153 | +1.76% |
| KLK (KOLEJKOWO) | 48.00 144 | 0.00% |
| KLN (KLON) | 1.37 70 | +3.79% |
| KMB (KOMBINAT) | 0.889 8 031 | +0.11% |
| KME | 0.179 0 | 0.00% |
| KOR (KORBANK) | 12.30 796 | 0.00% |
| KUB (KUBOTA) | 12.55 10 991 | -0.40% |
| LCN (LABOCANNA) | 0.228 3 983 | +6.54% |
| LEG (LEGIMI) | 29.00 232 | -3.97% |
| LET (LETUS) | 0.278 19 384 | -5.44% |
| LFR (LIFTERO) | 43.14 38 920 | +0.33% |
| LGT (LGTRADE) | 2.18 5 564 | +1.87% |
| LHD (LICHTHUND) | 54.00 8 370 | -3.57% |
| LMG (LMGAMES) | 0.620 2 041 | -8.82% |
| LTM (LTGAMES) | 10.00 1 140 | -3.85% |
| LUG | 1.40 49 | 0.00% |
| MAD (MADKOM) | 3.72 36 | +6.29% |
| MAZ (MAZOP) | 14.20 3 003 | 0.00% |
| MBF (MBFGROUP) | 1.950 4 809 | +1.04% |
| MDB (MEDICOBIO) | 0.376 588 | 0.00% |
| MDT (MEDTECH) | 0.496 347 041 | -0.80% |
| MER (MERA) | 1.02 10 | 0.00% |
| MFD (MFOOD) | 3.48 6 911 | +1.75% |
| MIG (MILITARY) | 0.3470 203 | -0.29% |
| MLB (MAKOLAB) | 6.85 96 | 0.00% |
| MLM (MILISYS) | 0.2660 620 | -3.27% |
| MNS (MENNICASK) | 46.70 234 | -0.43% |
| MPY (MPAY) | 0.2580 3 187 | +1.18% |
| MSM | 4.66 241 | -0.43% |
| MTN (MILTON) | 0.384 29 132 | -1.03% |
| MUN (MUNAR) | 0.280 5 | 0.00% |
| MXP (MAXIPIZZA) | 0.500 306 | -12.28% |
| NOB (NOOBZ) | 11.50 1 070 | 0.00% |
| NOV (NOVINA) | 0.698 3 491 | +1.16% |
| NST (NESTMEDIC) | 0.710 3 570 | +2.31% |
| NTS (NOTORIA) | 7.20 22 | 0.00% |
| O2T (ONE2TRIBE) | 0.1830 169 | +6.40% |
| OLY (OLYMP) | 0.221 34 | -3.07% |
| ONE (1SOLUTION) | 0.0984 1 435 | 0.00% |
| OPI (OPTIGIS) | 0.406 5 | -0.49% |
| ORL (ORZLOPONY) | 2.06 25 | 0.00% |
| OUT (OUTDOORZY) | 1.920 5 024 | -2.54% |
| OVI (OVIDWORKS) | 0.294 355 | +2.80% |
| P24 (PRESENT24) | 0.103 412 | +3.00% |
| P2B (PLANETB2B) | 0.0525 21 | +0.96% |
| P2C (P2CHILL) | 2.34 2 257 | 0.00% |
| PAC (PROACTA) | 1.300 5 733 | -5.11% |
| PDG (PYRAMID) | 4.18 21 | 0.00% |
| PGG (PROGUNSGR) | 4.66 2 044 | -6.80% |
| PGH | 4.800 24 973 | -2.44% |
| PLM (POLMAN) | 0.400 800 | 0.00% |
| PLT (PLOTTWIST) | 1.40 54 | +0.72% |
| PNT (POINTPACK) | 12.10 4 840 | 0.00% |
| PRA (PRIME) | 1.40 1 900 | -1.41% |
| PRE (PRESIDENT) | 82.00 61 151 | -5.20% |
| PRH (POLHOLROZ) | 1.560 41 356 | -14.29% |
| PRN (PARTNER) | 25.20 1 272 | +7.69% |
| QUB (QUBICGMS) | 0.780 179 | -2.50% |
| RAY (PURPLERAY) | 3.50 1 369 | +16.67% |
| RBS (ROBINSON) | 3.84 134 | 0.00% |
| RDG (READGENE) | 4.84 242 | -0.41% |
| RRH (RRHGROUP) | 0.0520 1 | +6.12% |
| RSG (RSGAMES) | 3.80 427 | -9.52% |
| RSP (REMORSOL) | 4.54 26 | +8.10% |
| RST (ROAD) | 4.50 1 674 | +0.45% |
| S4E | 73.00 64 345 | -14.62% |
| SBE (SOFTBLUE) | 0.293 8 297 | +3.17% |
| SCS (STEMCELLS) | 0.490 795 | 0.00% |
| SDS (SDSOPTIC) | 2.70 45 084 | -6.90% |
| SED (SEDIVIO) | 6.25 2 000 | -3.10% |
| SEV (SEVENET) | 14.00 158 852 | 0.00% |
| SFD | 3.07 73 194 | +0.66% |
| SGD (SIGMADEF) | 0.1930 9 419 | -1.03% |
| SKY (STOHID) | 3.42 4 303 | +5.56% |
| SMT (SIMTERACT) | 5.55 11 | -2.63% |
| SOK (SONKA) | 10.50 5 531 | +1.94% |
| STA (STARWARD) | 7.26 363 | +1.11% |
| SUN (SUNTECH) | 2.08 35 | +1.96% |
| SYG (SYGNIS) | 1.000 4 550 | +0.40% |
| SZR (SZAR) | 0.120 60 614 | +9.09% |
| TCR (TECHROBOT) | 16.10 18 428 | +3.87% |
| TEC (TECNTICA) | 0.457 229 | 0.00% |
| TGG (TRIGGO) | 0.770 3 | 0.00% |
| TGS (TRUEGS) | 0.150 549 | +0.67% |
| THS (THORIUMSP) | 13.95 6 875 | -1.48% |
| TLG (TELGAM) | 0.382 191 | 0.00% |
| TLS (TELESTR) | 27.40 27 | +0.74% |
| TME (TERMOEXP) | 13.70 129 | 0.00% |
| TOS (TAMEX) | 2.72 5 | -1.45% |
| TRX (TREX) | 5.30 8 780 | +4.95% |
| VAI (VOLARIA) | 0.740 7 582 | -7.50% |
| VAR (VARSAV) | 0.690 104 | 0.00% |
| VDS (VIDIS) | 4.76 914 | -2.06% |
| VEE | 11.00 1 627 | +2.80% |
| VER (MPLVERBUM) | 4.44 93 | -3.06% |
| VFA (VRFABRIC) | 2.36 21 | -0.84% |
| VLT (VOOLT) | 1.655 76 | +0.30% |
| VRB (VERBICOM) | 1.71 4 860 | -1.16% |
| WLI (WILDINT) | 0.605 742 | +3.42% |
| WOD (WODKAN) | 6.50 39 | -4.41% |
| WRL (WIERZYCL) | 0.688 8 | 0.00% |
| XDD (MENTZEN) | 25.00 525 | +2.46% |
| YOS (YOSHI) | 0.588 7 427 | -0.34% |
| ZEN (ZENERIS) | 3.55 7 650 | -3.27% |