| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.25 1 061 | +4.17% |
| ADX (ADATEX) | 1.25 478 | +1.21% |
| AGL (AGROLIGA) | 22.00 990 | 0.00% |
| AIN (ABSINVEST) | 0.950 958 | -11.21% |
| AIT (AITON) | 0.260 2 739 | -8.45% |
| AME (AMESA) | 2.28 33 200 | -0.87% |
| AOL (ANALIZY) | 25.40 2 540 | +1.60% |
| APS | 8.65 19 723 | +1.17% |
| AQA (AQUAPOZ) | 8.20 16 | 0.00% |
| AQU (AQUABB) | 11.80 59 | 0.00% |
| ARG (ARTGAMES) | 0.494 525 | -2.18% |
| ARI | 0.388 375 | +1.04% |
| ATA (ATCCARGO) | 14.75 4 441 | +1.72% |
| ATJ (ATOMJELLY) | 1.75 36 805 | +0.57% |
| AUX (AUXILIA) | 1.390 14 792 | +2.58% |
| AVE (ADVERTIGO) | 0.238 801 | +0.85% |
| AZC (AZTEC) | 1.70 1 207 | 0.00% |
| BAC (BACT) | 4.17 23 990 | -0.24% |
| BEE (BEEIN) | 7.50 45 | +3.45% |
| BEP (BIOMASS) | 0.1355 6 918 | +1.50% |
| BIG (BASEIG) | 48.50 36 619 | +0.21% |
| BKD (BKDGAMES) | 2.52 19 725 | +1.61% |
| BPC | 0.0975 203 | -0.51% |
| BSH | 16.75 4 587 | -1.76% |
| BTK (BIZTECH) | 0.1860 11 | -2.11% |
| CBD (CANNABIS) | 0.1820 20 832 | -1.41% |
| CCS | 0.600 1 897 | 0.00% |
| CFG | 1.860 83 | 0.00% |
| CHP (CHERRY) | 5.58 14 035 | +1.09% |
| CLA (CONSOLE) | 7.00 315 | 0.00% |
| CMI | 11.70 2 165 | +8.33% |
| COR (COREY) | 0.4040 13 868 | +4.12% |
| COS (COSMA) | 0.424 42 | +0.47% |
| CRB (CARBONSTU) | 3.59 201 | -0.28% |
| CST (CSTORE) | 1.920 730 | 0.00% |
| CTF (CENTURION) | 1.080 674 878 | -37.93% |
| CWA (CONSOLEW) | 8.24 11 887 | -0.24% |
| DFH (DEFENCEH) | 0.850 25 682 | +1.80% |
| DKR (DEKTRA) | 5.32 2 122 | +2.31% |
| DNS (DANKS) | 0.775 54 | 0.00% |
| DPG (DARKPOINT) | 22.00 88 | -4.35% |
| DRF (DRFINANCE) | 1.450 17 317 | +6.62% |
| DRG (DRAGEUS) | 1.080 2 497 | -5.68% |
| DTX (DITIX) | 0.249 480 | -2.35% |
| DUA (DUALITY) | 1.035 1 562 | -0.48% |
| EBX (EKOBOX) | 1.240 11 057 | -3.13% |
| ECC (ECCGAMES) | 0.201 43 | -2.90% |
| ECL | 17.80 8 108 | +0.56% |
| ECT (ECO5TECH) | 1.780 104 215 | +3.49% |
| EEE (EKIPA) | 1.445 18 159 | -0.34% |
| EGH (EKOPOL) | 7.00 462 | 0.00% |
| EGY (ENERGY) | 0.207 14 838 | -0.48% |
| EMP (EMPLOCITY) | 0.770 41 679 | +4.05% |
| ETX (EUROTAX) | 2.08 7 663 | +1.96% |
| EUV (EUVIC) | 25.40 2 108 | 0.00% |
| EXA (EXAMOBILE) | 3.72 164 | 0.00% |
| EXC (EXCELLENC) | 0.4995 300 204 | +4.06% |
| EXM (EXIMIT) | 120.00 7 001 | +8.11% |
| F51 (FARM51) | 5.04 30 617 | +2.23% |
| FEM (FEMTECH) | 0.326 17 744 | +10.14% |
| FOR (FOREVEREN) | 2.59 27 077 | -3.00% |
| FOX (SPACEFOX) | 3.00 15 | 0.00% |
| FRM (FREEMIND) | 6.60 201 | -5.17% |
| FRW (FROZENWAY) | 40.30 50 068 | +2.03% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.522 7 462 | -0.38% |
| GAL (GALVO) | 1.470 7 986 | +7.30% |
| GAR (GARIN) | 1.880 1 104 | +5.62% |
| GDS (GDEVS) | 2.07 52 165 | +3.50% |
| GEN (GENOMED) | 30.00 901 | +4.17% |
| GHT (GAMEHUNT) | 6.24 637 | -0.64% |
| GHY (GHYDROGEN) | 1.500 150 | -3.23% |
| GME (GRMEDIA) | 70.50 846 | -11.88% |
| GMV (GAMIVO) | 15.40 77 | +0.65% |
| GMZ (GRUPAMZ) | 0.350 14 990 | +2.94% |
| GNS (NIEWIADOW) | 14.06 3 032 007 | +4.15% |
| GRC (GRUPAREC) | 66.50 1 530 | 0.00% |
| GRL (GREENLANE) | 19.80 20 489 | -3.41% |
| GRM (GREMPCO) | 1.195 12 | +0.42% |
| GRZ (GREENZEB) | 9.80 5 390 | -0.51% |
| GTS (GEOTRANS) | 5.40 20 962 | -1.46% |
| GX1 (GENXONE) | 4.65 35 195 | +16.25% |
| HER (HILANDER) | 1.900 13 519 | -2.06% |
| HMP (HEMP) | 0.1502 63 395 | -2.97% |
| HOR (HORTICO) | 6.50 57 515 | +3.17% |
| HPE (HIPOWERSA) | 0.396 188 | 0.00% |
| HPM (HIPROMINE) | 85.00 589 | +1.19% |
| HRT (HURTIMEX) | 0.1910 201 | +1.60% |
| HUB (HUBTECH) | 0.265 63 467 | +1.92% |
| ICG (ICECODE) | 0.250 5 343 | 0.00% |
| IDH | 1.83 1 782 | 0.00% |
| IFA (INFRA) | 1.935 39 | +0.78% |
| IGT (IGORIA) | 0.209 2 117 | +0.48% |
| IMG (IMMGAMES) | 1.020 28 645 | +3.55% |
| INM (INVENTION) | 0.1080 36 305 | +0.47% |
| INT (INTERNITY) | 8.10 3 629 | -2.41% |
| ISD (INSIDPARK) | 0.600 1 020 | -1.64% |
| IVE (INVESTEKO) | 2.16 3 383 | +2.86% |
| IVO (INCUVO) | 0.654 26 | +0.62% |
| IWS (IRONWOLF) | 2.04 41 654 | +2.51% |
| JJB (JUJUBEE) | 0.718 917 | +2.28% |
| K2P (KOOL2PLAY) | 0.850 81 | 0.00% |
| KBJ | 23.20 23 722 | -3.73% |
| KLE (KLEPSYDRA) | 8.40 16 956 | +0.48% |
| KLK (KOLEJKOWO) | 79.60 16 709 | -0.06% |
| KLN (KLON) | 1.35 41 | 0.00% |
| KME | 0.280 29 | 0.00% |
| KOR (KORBANK) | 11.80 2 399 | +0.85% |
| KPC (KUPIEC) | 1.15 1 346 | +19.79% |
| KPI (KANCELWEC) | 2.02 135 | -0.98% |
| KUB (KUBOTA) | 13.95 14 337 | +2.20% |
| LCN (LABOCANNA) | 0.214 733 | -1.38% |
| LEG (LEGIMI) | 37.60 9 519 | +7.43% |
| LET (LETUS) | 1.04 104 | -0.95% |
| LGT (LGTRADE) | 2.70 2 594 | +0.75% |
| LHD (LICHTHUND) | 53.00 679 | +0.95% |
| LTM (LTGAMES) | 7.98 62 087 | -0.25% |
| LUG | 2.00 11 095 | 0.00% |
| MAD (MADKOM) | 3.14 34 952 | +4.67% |
| MAZ (MAZOP) | 16.70 1 971 | +1.21% |
| MBF (MBFGROUP) | 5.14 9 661 | +2.39% |
| MDB (MEDICOBIO) | 0.504 19 564 | +0.40% |
| MDP (MEDCAMP) | 0.800 4 990 | -1.84% |
| MER (MERA) | 1.20 12 | +9.09% |
| MFD (MFOOD) | 1.790 24 879 | +7.19% |
| MGS (MADNETIC) | 2.69 2 608 | -3.93% |
| MIG (MILITARY) | 0.4930 46 032 | +4.01% |
| MLB (MAKOLAB) | 7.35 1 367 | 0.00% |
| MLM (MILISYS) | 0.3260 24 643 | +1.56% |
| MMS (MADMIND) | 0.399 1 116 | 0.00% |
| MND (MINERAL) | 0.880 6 123 | -1.68% |
| MNS (MENNICASK) | 86.80 80 380 | +2.36% |
| MO2 (MOLIERA2) | 0.0880 7 475 | 0.00% |
| MPY (MPAY) | 0.3040 23 042 | +2.70% |
| MSM | 6.10 5 803 | -5.57% |
| MTN (MILTON) | 0.720 9 577 | -1.37% |
| MUN (MUNAR) | 0.405 5 545 | -2.64% |
| NOB (NOOBZ) | 17.30 3 281 | 0.00% |
| NOV (NOVINA) | 0.584 20 858 | +0.52% |
| NST (NESTMEDIC) | 0.640 51 757 | -0.78% |
| NTS (NOTORIA) | 8.35 3 031 | -13.92% |
| NTV (NTVSA) | 0.178 18 | +4.71% |
| NWA (NWAI) | 28.00 13 504 | +1.82% |
| O2T (ONE2TRIBE) | 0.276 55 249 | +6.15% |
| OLY (OLYMP) | 0.219 223 | +0.46% |
| OML (ONEMORE) | 2.440 441 794 | +1.67% |
| ONE (1SOLUTION) | 0.0984 8 555 | +0.20% |
| OPI (OPTIGIS) | 0.484 7 908 | -1.22% |
| ORL (ORZLOPONY) | 2.36 7 | -1.67% |
| OUT (OUTDOORZY) | 0.820 25 693 | +7.19% |
| OVI (OVIDWORKS) | 0.520 744 | -9.72% |
| OZE (OZECAPITAL) | 0.398 715 | 0.00% |
| P24 (PRESENT24) | 0.105 4 562 | -0.94% |
| P2B (PLANETB2B) | 0.0760 3 735 | +3.40% |
| P2C (P2CHILL) | 3.18 2 707 | +1.27% |
| PAC (PROACTA) | 0.886 15 723 | 0.00% |
| PDG (PYRAMID) | 9.80 7 295 | -13.27% |
| PGG (PROGUNSGR) | 6.12 12 676 | -0.65% |
| PLI (PLATIGE) | 9.00 1 760 | 0.00% |
| PLM (POLMAN) | 0.454 150 | -0.44% |
| PLT (PLOTTWIST) | 1.70 2 706 | 0.00% |
| PNT (POINTPACK) | 12.65 7 502 | -1.94% |
| PRE (PRESIDENT) | 114.50 18 149 | -0.69% |
| PRH (POLHOLROZ) | 2.86 43 437 | +2.88% |
| PRN (PARTNER) | 0.298 82 407 | +6.43% |
| QUB (QUBICGMS) | 0.848 60 | +4.69% |
| RAY (PURPLERAY) | 5.50 4 436 | -1.45% |
| RBS (ROBINSON) | 3.26 83 | +5.16% |
| RDG (READGENE) | 5.12 10 | 0.00% |
| RRH (RRHGROUP) | 0.0886 10 738 | +0.45% |
| RSG (RSGAMES) | 9.70 165 | +1.57% |
| RSP (REMORSOL) | 7.20 2 622 | -7.69% |
| RST (ROAD) | 4.72 5 173 | -0.21% |
| S4E | 40.00 5 274 | +1.01% |
| SBE (SOFTBLUE) | 0.1750 18 169 | -3.85% |
| SCS (STEMCELLS) | 0.448 1 993 | +9.27% |
| SCW (SCANWAY) | 243.00 796 908 | 0.00% |
| SDS (SDSOPTIC) | 8.00 11 341 | +2.56% |
| SED (SEDIVIO) | 10.50 15 115 | +0.48% |
| SEV (SEVENET) | 4.20 73 958 | +0.24% |
| SFD | 2.80 20 488 | +0.72% |
| SIN (SOLARINOV) | 0.0600 2 537 | +5.26% |
| SKY (STOHID) | 1.850 2 | 0.00% |
| SMT (SIMTERACT) | 6.05 40 | 0.00% |
| SNG (SYNERGA) | 0.550 568 | -1.79% |
| SOK (SONKA) | 10.80 13 966 | +1.89% |
| STA (STARWARD) | 8.80 18 969 | -1.35% |
| SUN (SUNTECH) | 1.410 1 883 | -0.70% |
| SYG (SYGNIS) | 1.980 83 233 | -4.81% |
| SZR (SZAR) | 0.0895 252 | -0.56% |
| TCR (TECHROBOT) | 12.60 10 404 | +2.86% |
| TEC (TECNTICA) | 0.408 18 883 | -1.45% |
| TGG (TRIGGO) | 1.060 11 | 0.00% |
| TGS (TRUEGS) | 0.273 15 | 0.00% |
| TLG (TELGAM) | 0.530 4 214 | +5.16% |
| TLS (TELESTR) | 24.40 14 023 | -0.81% |
| TME (TERMOEXP) | 14.40 338 | 0.00% |
| TNT (TNTPROENR) | 0.800 6 021 | -5.88% |
| TOS (TAMEX) | 4.38 230 802 | +31.14% |
| TRX (TREX) | 1.72 32 157 | +6.83% |
| UFG (UFGAMES) | 1.09 11 | 0.00% |
| UNV (UNIVERSE) | 4.34 4 | +0.46% |
| VAI (VOLARIA) | 1.880 38 | -1.05% |
| VAR (VARSAV) | 0.395 119 | +1.80% |
| VDS (VIDIS) | 5.05 10 | +7.91% |
| VEE | 14.10 20 201 | 0.00% |
| VER (MPLVERBUM) | 7.40 1 584 | +4.23% |
| VFA (VRFABRIC) | 3.74 6 357 | +0.81% |
| VLT (VOOLT) | 2.58 6 801 | -3.01% |
| VRB (VERBICOM) | 1.74 1 587 | 0.00% |
| VRF (VRFACTORY) | 0.1730 3 951 | -9.42% |
| WLI (WILDINT) | 1.26 4 698 | 0.00% |
| WOD (WODKAN) | 6.80 477 | -9.33% |
| WRL (WIERZYCL) | 0.620 2 607 | +0.65% |
| XDD (MENTZEN) | 31.75 6 138 | -0.78% |
| YOS (YOSHI) | 2.44 164 571 | +7.02% |
| ZEN (ZENERIS) | 3.33 977 | -3.20% |