Komponenty NCIndex Kurs Zmiana
4MB (4MOBILITY) 1.95 2 079 +1.56%
ADX (ADATEX) 0.259 2 702 0.00%
AGL (AGROLIGA) 24.20 2 874 -1.63%
AIN (ABSINVEST) 0.630 883 -5.97%
AIT (AITON) 0.320 4 720 -1.54%
AME (AMESA) 47.30 8 380 +2.38%
AOL (ANALIZY) 22.40 1 399 -1.75%
APS 7.95 327 -9.14%
AQA (AQUAPOZ) 12.40 25 -0.80%
AQU (AQUABB) 12.90 1 776 -4.44%
ARG (ARTGAMES) 0.468 2 788 +4.00%
ARI 0.550 28 -6.78%
ATA (ATCCARGO) 18.75 23 199 +1.35%
ATJ (ATOMJELLY) 0.950 188 +1.06%
AUX (AUXILIA) 1.360 590 +1.49%
AZC (AZTEC) 1.90 19 0.00%
BAC (BACT) 2.36 2 051 +7.27%
BEE (BEEIN) 10.30 2 126 +3.00%
BEP (BIOMASS) 0.1790 177 198 +4.68%
BHX (BINARY) 2.76 1 530 -6.76%
BKD (BKDGAMES) 2.76 2 876 +0.73%
BPC 0.137 329 +2.24%
BPN (BLACKPOIN) 0.366 370 0.00%
BRP (BLACKROSE) 1.020 3 123 -1.92%
BSA (BRAS) 0.1990 15 994 -0.50%
BSH 12.70 4 517 -0.78%
BTK (BIZTECH) 0.180 2 727 0.00%
CBD (CANNABIS) 0.3315 64 148 +0.30%
CCS 0.740 4 830 +2.78%
CFG 2.67 5 029 -1.11%
CHP (CHERRY) 5.90 2 814 -0.34%
CLA (CONSOLE) 8.50 1 743 0.00%
CMI 12.00 14 424 0.00%
COS (COSMA) 0.419 84 +2.20%
CRB (CARBONSTU) 6.16 322 +1.99%
CTF (CENTURION) 0.360 4 383 +0.56%
CWA (CONSOLEW) 4.10 36 445 -8.28%
DEG (DETGAMES) 2.04 211 447 -19.69%
DGS (DEMGAMES) 0.640 1 237 -5.88%
DKR (DEKTRA) 7.66 214 0.00%
DNS (DANKS) 0.825 1 245 0.00%
DPG (DARKPOINT) 14.90 298 0.00%
DRF (DRFINANCE) 0.800 4 533 +1.91%
DRG (DRAGEUS) 1.470 8 227 +9.29%
DTX (DITIX) 0.1900 972 -6.40%
DUA (DUALITY) 0.808 12 0.00%
EBX (EKOBOX) 1.500 6 682 -2.60%
ECC (ECCGAMES) 0.475 146 -0.84%
ECL 7.20 720 +2.86%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 1.600 6 -3.03%
EEE (EKIPA) 3.14 19 121 -0.32%
EGH (EKOPOL) 4.94 75 -3.14%
EGY (ENERGY) 0.1000 38 980 -4.76%
EKS (EKIOSK) 1.00 10 0.00%
EON (EONET) 24.60 2 656 0.00%
EPR (EKOPARK) 7.05 18 180 +11.90%
ERA (ERATONRG) 0.1020 36 599 -23.31%
ETX (EUROTAX) 2.26 17 030 -1.74%
EXA (EXAMOBILE) 3.42 10 -1.16%
EXC (EXCELLENC) 0.1824 7 365 -0.11%
EXM (EXIMIT) 136.00 408 0.00%
F51 (FARM51) 6.12 137 534 0.00%
FOR (FOREVEREN) 3.79 12 960 -0.26%
FRM (FREEMIND) 4.51 7 989 +12.75%
FRW (FROZENWAY) 43.50 44 0.00%
FTH (FINTECH) 0.0736 16 914 -3.16%
FVE (FOTOVOLT) 0.780 10 564 +11.43%
GAL (GALVO) 1.25 8 990 -2.34%
GDS (GDEVS) 3.58 2 756 0.00%
GHT (GAMEHUNT) 12.45 15 352 +1.22%
GHY (GHYDROGEN) 2.14 479 0.00%
GME (GRMEDIA) 35.20 6 637 -0.56%
GMV (GAMIVO) 16.65 3 415 -1.48%
GMZ (GRUPAMZ) 0.438 559 -0.23%
GRC (GRUPAREC) 64.00 389 -1.54%
GRM (GREMPCO) 1.230 6 767 +2.50%
GRZ (GREENZEB) 9.10 18 -1.62%
GTS (GEOTRANS) 6.14 51 112 -3.46%
GX1 (GENXONE) 6.20 2 233 +1.97%
HER (HILANDER) 2.30 15 636 0.00%
HMP (HEMP) 0.2990 44 820 -0.66%
HOR (HORTICO) 6.64 21 263 -0.90%
HPM (HIPROMINE) 145.00 66 936 -0.68%
HUB (HUBTECH) 0.261 53 959 -1.51%
ICD (ICPD) 1.50 15 +0.67%
ICG (ICECODE) 0.180 27 488 -13.46%
IFA (INFRA) 4.37 11 513 +9.25%
IGT (IGORIA) 0.232 552 +1.75%
IMG (IMMGAMES) 4.38 387 326 +13.47%
INM (INVENTION) 0.1800 20 446 +1.12%
INT (INTERNITY) 7.45 171 -4.49%
ISD (INSIDPARK) 8.20 984 0.00%
IVE (INVESTEKO) 2.62 2 795 +2.34%
IVO (INCUVO) 0.560 13 781 -1.41%
IWS (IRONWOLF) 2.40 12 398 -3.23%
JJB (JUJUBEE) 1.370 58 732 +5.38%
JRC (JRCGROUP) 0.150 15 0.00%
K2P (KOOL2PLAY) 1.180 1 778 -1.67%
KBJ 22.50 2 296 -2.60%
KBT (KLABATER) 0.480 48 +6.19%
KLE (KLEPSYDRA) 7.00 43 099 +0.86%
KLK (KOLEJKOWO) 60.98 10 297 +0.79%
KLN (KLON) 1.33 7 0.00%
KOR (KORBANK) 8.70 2 076 +2.35%
KPC (KUPIEC) 1.03 975 -0.96%
KUB (KUBOTA) 13.10 14 646 +0.77%
LCN (LABOCANNA) 0.286 7 631 +2.14%
LEG (LEGIMI) 39.00 6 377 -2.74%
LET (LETUS) 0.950 1 729 -5.94%
LGT (LGTRADE) 3.34 28 734 0.00%
LHD (LICHTHUND) 40.00 1 442 -6.98%
LMG (LMGAMES) 0.990 12 270 -2.94%
LTM (LTGAMES) 9.20 428 237 -2.13%
LUG 4.40 7 367 +7.32%
LUK (LUKARDI) 0.510 1 0.00%
LXB (LEXBONO) 0.152 10 288 -1.94%
MAD (MADKOM) 2.46 930 +3.36%
MAZ (MAZOP) 17.70 885 +4.12%
MBF (MBFGROUP) 1.830 6 651 +2.81%
MDB (MEDICOBIO) 0.275 25 590 0.00%
MDP (MEDCAMP) 0.780 44 784 -16.58%
MDT (MEDTECH) 0.294 115 605 +3.52%
MFD (MFOOD) 0.790 4 572 +2.60%
MGS (MADNETIC) 5.20 1 579 0.00%
MLB (MAKOLAB) 4.38 1 247 +2.34%
MLM (MILISYS) 1.265 1 731 213 +27.01%
MMS (MADMIND) 1.23 615 +2.50%
MND (MINERAL) 1.44 504 -1.37%
MNS (MENNICASK) 54.20 8 356 -2.17%
MO2 (MOLIERA2) 0.0995 2 066 +4.19%
MPY (MPAY) 0.4460 582 931 +3.72%
MSM 4.50 16 126 +12.50%
MTN (MILTON) 0.990 508 446 +5.32%
MVR (MOVGAMVR) 0.354 8 075 +4.12%
MXP (MAXIPIZZA) 0.452 588 0.00%
NOB (NOOBZ) 10.00 10 0.00%
NOV (NOVINA) 0.727 29 308 -2.55%
NST (NESTMEDIC) 0.414 26 298 -4.61%
NTS (NOTORIA) 9.35 1 164 +1.08%
NTV (NTVSA) 0.143 983 -11.73%
NWA (NWAI) 20.10 69 226 -1.95%
O2T (ONE2TRIBE) 0.306 3 076 -3.77%
OLY (OLYMP) 0.347 14 0.00%
OML (ONEMORE) 1.232 121 490 -1.44%
ONE (1SOLUTION) 0.1015 12 733 +1.91%
OPI (OPTIGIS) 0.480 4 334 +0.42%
ORL (ORZLOPONY) 3.50 15 904 0.00%
OUT (OUTDOORZY) 0.378 189 -1.56%
OZE (OZECAPITAL) 0.400 2 601 -1.48%
P24 (PRESENT24) 0.0905 91 0.00%
P2C (P2CHILL) 3.08 1 263 -4.35%
PAC (PROACTA) 1.100 35 904 -0.90%
PDG (PYRAMID) 12.30 1 470 -3.15%
PIT (POLARISIT) 0.228 2 593 -10.24%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 13.15 19 326 +1.15%
PLM (POLMAN) 0.472 517 0.00%
PLT (PLOTTWIST) 1.05 11 -4.55%
PMG (PGMSA) 18.60 4 632 917 -2.72%
PNT (POINTPACK) 12.10 12 966 -3.59%
PRN (PARTNER) 0.152 4 -1.30%
PRS (PRYMUS) 5.90 302 -1.67%
QNA (QNATECHNO) 33.50 42 000 +3.08%
QUB (QUBICGMS) 1.020 1 660 +2.00%
RBS (ROBINSON) 3.34 3 841 -0.60%
RCM (REDCARPET) 30.80 62 +0.65%
RDG (READGENE) 4.46 41 974 +5.69%
RGL (ROBSGROUP) 0.309 33 372 +4.75%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0682 17 329 -8.09%
RSG (RSGAMES) 10.00 30 0.00%
RSP (REMORSOL) 6.30 4 615 +3.28%
RST (ROAD) 5.14 10 0.00%
S4E 43.00 4 516 +4.88%
SBE (SOFTBLUE) 0.218 39 487 +2.35%
SCW (SCANWAY) 89.00 1 095 666 +14.40%
SDG (SUNDRAGON) 0.362 22 138 +5.54%
SED (SEDIVIO) 8.30 7 944 +0.73%
SEV (SEVENET) 2.25 7 628 +0.45%
SFD 4.02 62 142 +0.50%
SIN (SOLARINOV) 0.0552 883 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
SMT (SIMTERACT) 6.00 12 0.00%
SNG (SYNERGA) 0.558 11 0.00%
SNN (SUNNET) 1.975 14 716 -2.23%
STA (STARWARD) 9.48 33 182 +2.82%
SUN (SUNTECH) 2.23 640 -0.89%
SYG (SYGNIS) 1.60 1 434 540 +58.42%
SZR (SZAR) 0.102 6 003 +7.37%
T2P (TERMO2PWR) 0.535 26 360 -2.73%
TCR (TECHROBOT) 15.50 1 325 738 +12.32%
TGS (TRUEGS) 0.496 64 0.00%
THD (THEDUST) 1.540 2 420 -0.65%
TLG (TELGAM) 0.385 391 -3.02%
TLS (TELESTR) 22.20 1 110 +1.83%
TME (TERMOEXP) 18.00 2 007 +5.88%
TMP (TELEMEDPL) 0.730 110 -1.35%
TNT (TNTPROENR) 1.150 26 832 -9.45%
TOS (TAMEX) 2.90 1 571 +3.57%
TRX (TREX) 1.10 22 0.00%
UNV (UNIVERSE) 3.20 1 056 +3.23%
VAR (VARSAV) 0.412 2 568 -4.19%
VDS (VIDIS) 4.82 10 0.00%
VEE 12.45 40 956 -2.73%
VER (MPLVERBUM) 9.75 15 231 +5.41%
VFA (VRFABRIC) 3.09 970 -0.96%
VLT (VOOLT) 4.05 4 071 -0.49%
VRB (VERBICOM) 1.10 110 0.00%
VRF (VRFACTORY) 0.300 3 097 -10.18%
WGP (WGPARTNER) 2.96 852 653 -5.73%
WLI (WILDINT) 2.20 441 +1.85%
WOD (WODKAN) 7.50 15 +5.63%
WRL (WIERZYCL) 0.530 867 +3.11%
XDD (MENTZEN) 38.00 7 484 +1.33%
YOS (YOSHI) 2.38 12 925 -0.83%
YTF (YETIFORCE) 0.880 904 -2.22%
ZEN (ZENERIS) 4.20 3 328 +9.09%