| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.19 18 | +2.59% |
| ADX (ADATEX) | 1.17 1 476 | +5.91% |
| AGL (AGROLIGA) | 21.60 1 867 | -1.82% |
| AIN (ABSINVEST) | 1.17 12 | 0.00% |
| AIT (AITON) | 0.288 2 878 | -0.69% |
| AME (AMESA) | 2.25 2 324 | 0.00% |
| AOL (ANALIZY) | 26.20 262 | 0.00% |
| APS | 7.90 5 315 | +2.60% |
| AQA (AQUAPOZ) | 8.50 9 | 0.00% |
| AQU (AQUABB) | 11.90 178 | +0.85% |
| ARG (ARTGAMES) | 1.010 12 826 | +7.45% |
| ARI | 0.404 5 | 0.00% |
| ATA (ATCCARGO) | 13.00 13 956 | -2.99% |
| ATJ (ATOMJELLY) | 1.73 10 308 | -5.98% |
| AUX (AUXILIA) | 1.335 1 667 | +0.75% |
| AVE (ADVERTIGO) | 0.238 8 214 | -0.83% |
| AZC (AZTEC) | 1.57 95 | -1.26% |
| BAC (BACT) | 3.82 9 437 | -4.26% |
| BEE (BEEIN) | 7.10 14 | -1.39% |
| BEP (BIOMASS) | 0.1275 22 600 | -1.54% |
| BIG (BASEIG) | 48.20 2 948 | -1.63% |
| BKD (BKDGAMES) | 2.15 5 452 | +3.37% |
| BPC | 0.100 20 | 0.00% |
| BSH | 17.40 7 316 | +0.58% |
| BTK (BIZTECH) | 0.1690 633 | +1.81% |
| CBD (CANNABIS) | 0.1824 39 388 | -3.18% |
| CCS | 0.560 616 | -1.75% |
| CFG | 1.840 83 | -0.27% |
| CHP (CHERRY) | 3.20 28 119 | -1.54% |
| CLA (CONSOLE) | 6.55 887 | -1.50% |
| CMI | 10.40 21 | -0.95% |
| COR (COREY) | 0.3940 5 088 | +5.35% |
| COS (COSMA) | 0.448 2 838 | 0.00% |
| CRB (CARBONSTU) | 3.00 51 | 0.00% |
| CST (CSTORE) | 2.30 14 | -0.13% |
| CTF (CENTURION) | 0.332 698 374 | -13.09% |
| CWA (CONSOLEW) | 7.48 17 889 | -2.09% |
| DFH (DEFENCEH) | 0.925 276 354 | +6.32% |
| DKR (DEKTRA) | 5.40 573 | -1.82% |
| DNS (DANKS) | 0.760 20 | +5.56% |
| DPG (DARKPOINT) | 15.60 10 804 | -1.27% |
| DRF (DRFINANCE) | 0.995 64 231 | -15.68% |
| DRG (DRAGEUS) | 1.000 1 | -1.96% |
| DTX (DITIX) | 0.227 849 | 0.00% |
| DUA (DUALITY) | 1.025 11 657 | -8.48% |
| EBX (EKOBOX) | 1.630 15 337 | +1.24% |
| ECC (ECCGAMES) | 0.211 9 951 | +2.43% |
| ECL | 16.40 20 842 | +1.23% |
| ECT (ECO5TECH) | 1.540 373 | 0.00% |
| EEE (EKIPA) | 1.330 13 535 | -2.21% |
| EGH (EKOPOL) | 6.65 20 781 | -1.48% |
| EGY (ENERGY) | 0.1945 302 | 0.00% |
| EMP (EMPLOCITY) | 1.000 335 515 | +40.85% |
| ETX (EUROTAX) | 2.28 1 595 | -4.20% |
| EUV (EUVIC) | 24.60 10 326 | +10.81% |
| EXA (EXAMOBILE) | 3.68 1 601 | +0.55% |
| EXC (EXCELLENC) | 0.3850 47 575 | -0.52% |
| EXM (EXIMIT) | 107.00 428 | +7.00% |
| FEM (FEMTECH) | 0.324 2 | +1.25% |
| FOR (FOREVEREN) | 2.84 40 869 | +1.43% |
| FOX (SPACEFOX) | 2.06 22 408 | -14.17% |
| FRM (FREEMIND) | 6.00 762 | +3.45% |
| FRW (FROZENWAY) | 39.10 46 451 | -0.26% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.470 2 199 | +4.44% |
| GAL (GALVO) | 1.410 2 007 | +0.71% |
| GAR (GARIN) | 2.280 4 035 | +18.13% |
| GDS (GDEVS) | 1.870 662 | -0.80% |
| GEN (GENOMED) | 18.60 65 990 | +3.33% |
| GHT (GAMEHUNT) | 6.14 628 | -4.06% |
| GHY (GHYDROGEN) | 1.840 2 835 | -5.15% |
| GME (GRMEDIA) | 70.00 3 338 | +0.72% |
| GMV (GAMIVO) | 14.80 252 | +0.68% |
| GMZ (GRUPAMZ) | 0.326 1 169 | +5.16% |
| GNS (NIEWIADOW) | 18.40 1 226 449 | -2.65% |
| GRC (GRUPAREC) | 62.50 434 | +4.17% |
| GRL (GREENLANE) | 19.57 2 427 | -0.14% |
| GRM (GREMPCO) | 1.070 40 | -2.73% |
| GRZ (GREENZEB) | 8.50 85 | +1.19% |
| GTS (GEOTRANS) | 5.18 16 | 0.00% |
| GX1 (GENXONE) | 6.28 8 352 | +0.32% |
| HER (HILANDER) | 1.940 594 | -0.26% |
| HMP (HEMP) | 0.2070 67 525 | +0.24% |
| HOR (HORTICO) | 7.42 18 541 | -1.07% |
| HPE (HIPOWERSA) | 0.400 185 | 0.00% |
| HPM (HIPROMINE) | 79.80 1 197 | +0.50% |
| HRT (HURTIMEX) | 0.1760 1 178 | -10.66% |
| HUB (HUBTECH) | 0.246 19 085 | +1.65% |
| ICG (ICECODE) | 0.228 1 492 | +6.54% |
| IDH | 1.80 55 | -6.25% |
| IFA (INFRA) | 1.770 472 | -3.28% |
| IGT (IGORIA) | 0.209 1 | +2.96% |
| IMG (IMMGAMES) | 0.945 40 669 | -1.05% |
| INM (INVENTION) | 0.1075 430 | +2.38% |
| INT (INTERNITY) | 7.55 74 | +4.86% |
| ISD (INSIDPARK) | 0.560 1 459 | -5.08% |
| IVE (INVESTEKO) | 2.10 63 | 0.00% |
| IVO (INCUVO) | 0.646 200 | 0.00% |
| IWS (IRONWOLF) | 1.99 5 424 | -6.13% |
| JJB (JUJUBEE) | 0.776 7 635 | -3.72% |
| K2P (KOOL2PLAY) | 0.646 129 | -0.31% |
| KBJ | 16.95 10 166 | +3.99% |
| KLE (KLEPSYDRA) | 8.20 44 396 | +0.24% |
| KLK (KOLEJKOWO) | 77.80 1 814 | -1.14% |
| KLN (KLON) | 1.40 35 | 0.00% |
| KME | 0.288 1 | 0.00% |
| KOR (KORBANK) | 12.00 1 366 | +2.56% |
| KPC (KUPIEC) | 1.14 86 | +14.00% |
| KPI (KANCELWEC) | 2.00 6 956 | -2.91% |
| KUB (KUBOTA) | 14.50 8 677 | +8.61% |
| LCN (LABOCANNA) | 0.217 1 943 | -1.36% |
| LEG (LEGIMI) | 35.00 7 574 | -0.57% |
| LET (LETUS) | 1.02 607 | -0.97% |
| LGT (LGTRADE) | 2.76 3 851 | +2.99% |
| LHD (LICHTHUND) | 54.00 2 484 | +0.93% |
| LTM (LTGAMES) | 9.30 2 237 | -1.06% |
| LUG | 2.08 6 006 | +9.47% |
| MAD (MADKOM) | 3.90 2 189 | -2.50% |
| MAZ (MAZOP) | 16.46 132 | -0.12% |
| MBF (MBFGROUP) | 6.44 148 810 | -6.67% |
| MDB (MEDICOBIO) | 0.475 13 859 | -0.42% |
| MDP (MEDCAMP) | 0.800 979 | 0.00% |
| MER (MERA) | 1.10 55 | -1.79% |
| MFD (MFOOD) | 1.600 8 406 | 0.00% |
| MGS (MADNETIC) | 2.34 3 400 | +6.36% |
| MIG (MILITARY) | 0.504 70 688 | -1.18% |
| MLB (MAKOLAB) | 6.40 2 128 | -3.03% |
| MLM (MILISYS) | 0.3500 2 746 | +2.94% |
| MMS (MADMIND) | 0.390 9 547 | -2.26% |
| MND (MINERAL) | 0.850 3 824 | +0.59% |
| MNS (MENNICASK) | 88.00 39 403 | 0.00% |
| MO2 (MOLIERA2) | 0.0880 5 461 | -11.11% |
| MPY (MPAY) | 0.2900 38 900 | +0.35% |
| MSM | 4.80 3 377 | -1.64% |
| MTN (MILTON) | 0.700 2 274 | -2.78% |
| MUN (MUNAR) | 0.430 14 583 | +5.91% |
| NOB (NOOBZ) | 16.20 2 549 | -3.57% |
| NOV (NOVINA) | 0.589 12 053 | +0.68% |
| NST (NESTMEDIC) | 0.610 3 581 | +0.83% |
| NTS (NOTORIA) | 8.40 420 | +0.60% |
| NTV (NTVSA) | 0.176 7 | -0.56% |
| NWA (NWAI) | 29.70 15 422 | +0.68% |
| O2T (ONE2TRIBE) | 0.256 761 | 0.00% |
| OLY (OLYMP) | 0.248 84 | -3.13% |
| ONE (1SOLUTION) | 0.0908 16 836 | -2.16% |
| OPI (OPTIGIS) | 0.436 3 779 | 0.00% |
| ORL (ORZLOPONY) | 2.20 11 | 0.00% |
| OUT (OUTDOORZY) | 1.030 6 601 | +0.98% |
| OVI (OVIDWORKS) | 0.560 19 190 | -4.44% |
| OZE (OZECAPITAL) | 0.438 2 814 | +0.46% |
| P24 (PRESENT24) | 0.130 156 | +0.78% |
| P2B (PLANETB2B) | 0.0780 16 | 0.00% |
| P2C (P2CHILL) | 1.900 26 844 | +1.06% |
| PAC (PROACTA) | 0.760 9 264 | +5.26% |
| PDG (PYRAMID) | 7.60 2 271 | -1.94% |
| PGG (PROGUNSGR) | 6.80 53 517 | +1.49% |
| PLI (PLATIGE) | 7.62 11 532 | -1.04% |
| PLM (POLMAN) | 0.456 197 | 0.00% |
| PLT (PLOTTWIST) | 1.52 26 | 0.00% |
| PNT (POINTPACK) | 12.30 4 087 | +1.23% |
| PRE (PRESIDENT) | 109.40 32 377 | +2.63% |
| PRH (POLHOLROZ) | 2.90 3 777 | 0.00% |
| PRN (PARTNER) | 0.310 44 416 | -7.19% |
| QUB (QUBICGMS) | 0.848 2 967 | 0.00% |
| RAY (PURPLERAY) | 5.75 2 069 | +0.35% |
| RBS (ROBINSON) | 3.08 154 | -1.28% |
| RDG (READGENE) | 5.38 11 | 0.00% |
| RRH (RRHGROUP) | 0.0780 3 277 | 0.00% |
| RSG (RSGAMES) | 8.00 80 | +3.90% |
| RSP (REMORSOL) | 7.22 7 | -0.55% |
| RST (ROAD) | 4.92 1 528 | +2.50% |
| S4E | 38.60 515 | -3.02% |
| SBE (SOFTBLUE) | 0.200 17 503 | -0.25% |
| SCS (STEMCELLS) | 0.380 1 515 | 0.00% |
| SCW (SCANWAY) | 353.00 5 595 210 | +7.95% |
| SDS (SDSOPTIC) | 6.00 4 898 | +0.67% |
| SED (SEDIVIO) | 9.80 3 315 | -2.00% |
| SEV (SEVENET) | 10.65 312 766 | -2.29% |
| SFD | 2.79 191 | 0.00% |
| SIN (SOLARINOV) | 0.0570 66 | 0.00% |
| SKY (STOHID) | 1.680 168 | +5.00% |
| SMT (SIMTERACT) | 5.95 5 553 | +4.39% |
| SNG (SYNERGA) | 0.552 4 311 | +2.22% |
| SOK (SONKA) | 10.60 19 286 | +7.07% |
| STA (STARWARD) | 8.26 12 813 | -0.48% |
| SUN (SUNTECH) | 1.650 744 | 0.00% |
| SYG (SYGNIS) | 1.620 260 312 | +2.53% |
| SZR (SZAR) | 0.0915 1 232 | +7.65% |
| TCR (TECHROBOT) | 15.75 193 050 | -2.48% |
| TEC (TECNTICA) | 0.575 136 177 | +15.00% |
| TGG (TRIGGO) | 1.000 5 | 0.00% |
| TGS (TRUEGS) | 0.251 725 | -6.34% |
| TLG (TELGAM) | 0.447 7 651 | -8.40% |
| TLS (TELESTR) | 24.40 4 118 | 0.00% |
| TME (TERMOEXP) | 13.70 392 | 0.00% |
| TNT (TNTPROENR) | 0.780 2 083 | 0.00% |
| TOS (TAMEX) | 3.36 202 | -9.68% |
| TRX (TREX) | 2.36 19 333 | 0.00% |
| UFG (UFGAMES) | 1.14 979 | +3.64% |
| UNV (UNIVERSE) | 3.80 8 | 0.00% |
| VAI (VOLARIA) | 1.600 84 | -5.33% |
| VAR (VARSAV) | 0.534 2 569 | 0.00% |
| VDS (VIDIS) | 5.30 11 | 0.00% |
| VEE | 13.80 90 182 | -3.83% |
| VER (MPLVERBUM) | 7.30 1 088 | 0.00% |
| VFA (VRFABRIC) | 4.10 203 | 0.00% |
| VLT (VOOLT) | 2.47 788 | 0.00% |
| VRB (VERBICOM) | 1.63 9 335 | -1.21% |
| VRF (VRFACTORY) | 0.1770 6 287 | +1.14% |
| WLI (WILDINT) | 0.810 8 579 | -6.90% |
| WOD (WODKAN) | 7.45 963 | 0.00% |
| WRL (WIERZYCL) | 0.588 11 | -2.00% |
| XDD (MENTZEN) | 29.95 2 249 | -0.83% |
| YOS (YOSHI) | 2.07 3 806 | 0.00% |
| ZEN (ZENERIS) | 3.51 18 | +0.86% |