| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.95 2 079 | +1.56% |
| ADX (ADATEX) | 0.259 2 702 | 0.00% |
| AGL (AGROLIGA) | 24.20 2 874 | -1.63% |
| AIN (ABSINVEST) | 0.630 883 | -5.97% |
| AIT (AITON) | 0.320 4 720 | -1.54% |
| AME (AMESA) | 47.30 8 380 | +2.38% |
| AOL (ANALIZY) | 22.40 1 399 | -1.75% |
| APS | 7.95 327 | -9.14% |
| AQA (AQUAPOZ) | 12.40 25 | -0.80% |
| AQU (AQUABB) | 12.90 1 776 | -4.44% |
| ARG (ARTGAMES) | 0.468 2 788 | +4.00% |
| ARI | 0.550 28 | -6.78% |
| ATA (ATCCARGO) | 18.75 23 199 | +1.35% |
| ATJ (ATOMJELLY) | 0.950 188 | +1.06% |
| AUX (AUXILIA) | 1.360 590 | +1.49% |
| AZC (AZTEC) | 1.90 19 | 0.00% |
| BAC (BACT) | 2.36 2 051 | +7.27% |
| BEE (BEEIN) | 10.30 2 126 | +3.00% |
| BEP (BIOMASS) | 0.1790 177 198 | +4.68% |
| BHX (BINARY) | 2.76 1 530 | -6.76% |
| BKD (BKDGAMES) | 2.76 2 876 | +0.73% |
| BPC | 0.137 329 | +2.24% |
| BPN (BLACKPOIN) | 0.366 370 | 0.00% |
| BRP (BLACKROSE) | 1.020 3 123 | -1.92% |
| BSA (BRAS) | 0.1990 15 994 | -0.50% |
| BSH | 12.70 4 517 | -0.78% |
| BTK (BIZTECH) | 0.180 2 727 | 0.00% |
| CBD (CANNABIS) | 0.3315 64 148 | +0.30% |
| CCS | 0.740 4 830 | +2.78% |
| CFG | 2.67 5 029 | -1.11% |
| CHP (CHERRY) | 5.90 2 814 | -0.34% |
| CLA (CONSOLE) | 8.50 1 743 | 0.00% |
| CMI | 12.00 14 424 | 0.00% |
| COS (COSMA) | 0.419 84 | +2.20% |
| CRB (CARBONSTU) | 6.16 322 | +1.99% |
| CTF (CENTURION) | 0.360 4 383 | +0.56% |
| CWA (CONSOLEW) | 4.10 36 445 | -8.28% |
| DEG (DETGAMES) | 2.04 211 447 | -19.69% |
| DGS (DEMGAMES) | 0.640 1 237 | -5.88% |
| DKR (DEKTRA) | 7.66 214 | 0.00% |
| DNS (DANKS) | 0.825 1 245 | 0.00% |
| DPG (DARKPOINT) | 14.90 298 | 0.00% |
| DRF (DRFINANCE) | 0.800 4 533 | +1.91% |
| DRG (DRAGEUS) | 1.470 8 227 | +9.29% |
| DTX (DITIX) | 0.1900 972 | -6.40% |
| DUA (DUALITY) | 0.808 12 | 0.00% |
| EBX (EKOBOX) | 1.500 6 682 | -2.60% |
| ECC (ECCGAMES) | 0.475 146 | -0.84% |
| ECL | 7.20 720 | +2.86% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 1.600 6 | -3.03% |
| EEE (EKIPA) | 3.14 19 121 | -0.32% |
| EGH (EKOPOL) | 4.94 75 | -3.14% |
| EGY (ENERGY) | 0.1000 38 980 | -4.76% |
| EKS (EKIOSK) | 1.00 10 | 0.00% |
| EON (EONET) | 24.60 2 656 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.1020 36 599 | -23.31% |
| ETX (EUROTAX) | 2.26 17 030 | -1.74% |
| EXA (EXAMOBILE) | 3.42 10 | -1.16% |
| EXC (EXCELLENC) | 0.1824 7 365 | -0.11% |
| EXM (EXIMIT) | 136.00 408 | 0.00% |
| F51 (FARM51) | 6.12 137 534 | 0.00% |
| FOR (FOREVEREN) | 3.79 12 960 | -0.26% |
| FRM (FREEMIND) | 4.51 7 989 | +12.75% |
| FRW (FROZENWAY) | 43.50 44 | 0.00% |
| FTH (FINTECH) | 0.0736 16 914 | -3.16% |
| FVE (FOTOVOLT) | 0.780 10 564 | +11.43% |
| GAL (GALVO) | 1.25 8 990 | -2.34% |
| GDS (GDEVS) | 3.58 2 756 | 0.00% |
| GHT (GAMEHUNT) | 12.45 15 352 | +1.22% |
| GHY (GHYDROGEN) | 2.14 479 | 0.00% |
| GME (GRMEDIA) | 35.20 6 637 | -0.56% |
| GMV (GAMIVO) | 16.65 3 415 | -1.48% |
| GMZ (GRUPAMZ) | 0.438 559 | -0.23% |
| GRC (GRUPAREC) | 64.00 389 | -1.54% |
| GRM (GREMPCO) | 1.230 6 767 | +2.50% |
| GRZ (GREENZEB) | 9.10 18 | -1.62% |
| GTS (GEOTRANS) | 6.14 51 112 | -3.46% |
| GX1 (GENXONE) | 6.20 2 233 | +1.97% |
| HER (HILANDER) | 2.30 15 636 | 0.00% |
| HMP (HEMP) | 0.2990 44 820 | -0.66% |
| HOR (HORTICO) | 6.64 21 263 | -0.90% |
| HPM (HIPROMINE) | 145.00 66 936 | -0.68% |
| HUB (HUBTECH) | 0.261 53 959 | -1.51% |
| ICD (ICPD) | 1.50 15 | +0.67% |
| ICG (ICECODE) | 0.180 27 488 | -13.46% |
| IFA (INFRA) | 4.37 11 513 | +9.25% |
| IGT (IGORIA) | 0.232 552 | +1.75% |
| IMG (IMMGAMES) | 4.38 387 326 | +13.47% |
| INM (INVENTION) | 0.1800 20 446 | +1.12% |
| INT (INTERNITY) | 7.45 171 | -4.49% |
| ISD (INSIDPARK) | 8.20 984 | 0.00% |
| IVE (INVESTEKO) | 2.62 2 795 | +2.34% |
| IVO (INCUVO) | 0.560 13 781 | -1.41% |
| IWS (IRONWOLF) | 2.40 12 398 | -3.23% |
| JJB (JUJUBEE) | 1.370 58 732 | +5.38% |
| JRC (JRCGROUP) | 0.150 15 | 0.00% |
| K2P (KOOL2PLAY) | 1.180 1 778 | -1.67% |
| KBJ | 22.50 2 296 | -2.60% |
| KBT (KLABATER) | 0.480 48 | +6.19% |
| KLE (KLEPSYDRA) | 7.00 43 099 | +0.86% |
| KLK (KOLEJKOWO) | 60.98 10 297 | +0.79% |
| KLN (KLON) | 1.33 7 | 0.00% |
| KOR (KORBANK) | 8.70 2 076 | +2.35% |
| KPC (KUPIEC) | 1.03 975 | -0.96% |
| KUB (KUBOTA) | 13.10 14 646 | +0.77% |
| LCN (LABOCANNA) | 0.286 7 631 | +2.14% |
| LEG (LEGIMI) | 39.00 6 377 | -2.74% |
| LET (LETUS) | 0.950 1 729 | -5.94% |
| LGT (LGTRADE) | 3.34 28 734 | 0.00% |
| LHD (LICHTHUND) | 40.00 1 442 | -6.98% |
| LMG (LMGAMES) | 0.990 12 270 | -2.94% |
| LTM (LTGAMES) | 9.20 428 237 | -2.13% |
| LUG | 4.40 7 367 | +7.32% |
| LUK (LUKARDI) | 0.510 1 | 0.00% |
| LXB (LEXBONO) | 0.152 10 288 | -1.94% |
| MAD (MADKOM) | 2.46 930 | +3.36% |
| MAZ (MAZOP) | 17.70 885 | +4.12% |
| MBF (MBFGROUP) | 1.830 6 651 | +2.81% |
| MDB (MEDICOBIO) | 0.275 25 590 | 0.00% |
| MDP (MEDCAMP) | 0.780 44 784 | -16.58% |
| MDT (MEDTECH) | 0.294 115 605 | +3.52% |
| MFD (MFOOD) | 0.790 4 572 | +2.60% |
| MGS (MADNETIC) | 5.20 1 579 | 0.00% |
| MLB (MAKOLAB) | 4.38 1 247 | +2.34% |
| MLM (MILISYS) | 1.265 1 731 213 | +27.01% |
| MMS (MADMIND) | 1.23 615 | +2.50% |
| MND (MINERAL) | 1.44 504 | -1.37% |
| MNS (MENNICASK) | 54.20 8 356 | -2.17% |
| MO2 (MOLIERA2) | 0.0995 2 066 | +4.19% |
| MPY (MPAY) | 0.4460 582 931 | +3.72% |
| MSM | 4.50 16 126 | +12.50% |
| MTN (MILTON) | 0.990 508 446 | +5.32% |
| MVR (MOVGAMVR) | 0.354 8 075 | +4.12% |
| MXP (MAXIPIZZA) | 0.452 588 | 0.00% |
| NOB (NOOBZ) | 10.00 10 | 0.00% |
| NOV (NOVINA) | 0.727 29 308 | -2.55% |
| NST (NESTMEDIC) | 0.414 26 298 | -4.61% |
| NTS (NOTORIA) | 9.35 1 164 | +1.08% |
| NTV (NTVSA) | 0.143 983 | -11.73% |
| NWA (NWAI) | 20.10 69 226 | -1.95% |
| O2T (ONE2TRIBE) | 0.306 3 076 | -3.77% |
| OLY (OLYMP) | 0.347 14 | 0.00% |
| OML (ONEMORE) | 1.232 121 490 | -1.44% |
| ONE (1SOLUTION) | 0.1015 12 733 | +1.91% |
| OPI (OPTIGIS) | 0.480 4 334 | +0.42% |
| ORL (ORZLOPONY) | 3.50 15 904 | 0.00% |
| OUT (OUTDOORZY) | 0.378 189 | -1.56% |
| OZE (OZECAPITAL) | 0.400 2 601 | -1.48% |
| P24 (PRESENT24) | 0.0905 91 | 0.00% |
| P2C (P2CHILL) | 3.08 1 263 | -4.35% |
| PAC (PROACTA) | 1.100 35 904 | -0.90% |
| PDG (PYRAMID) | 12.30 1 470 | -3.15% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 13.15 19 326 | +1.15% |
| PLM (POLMAN) | 0.472 517 | 0.00% |
| PLT (PLOTTWIST) | 1.05 11 | -4.55% |
| PMG (PGMSA) | 18.60 4 632 917 | -2.72% |
| PNT (POINTPACK) | 12.10 12 966 | -3.59% |
| PRN (PARTNER) | 0.152 4 | -1.30% |
| PRS (PRYMUS) | 5.90 302 | -1.67% |
| QNA (QNATECHNO) | 33.50 42 000 | +3.08% |
| QUB (QUBICGMS) | 1.020 1 660 | +2.00% |
| RBS (ROBINSON) | 3.34 3 841 | -0.60% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RDG (READGENE) | 4.46 41 974 | +5.69% |
| RGL (ROBSGROUP) | 0.309 33 372 | +4.75% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0682 17 329 | -8.09% |
| RSG (RSGAMES) | 10.00 30 | 0.00% |
| RSP (REMORSOL) | 6.30 4 615 | +3.28% |
| RST (ROAD) | 5.14 10 | 0.00% |
| S4E | 43.00 4 516 | +4.88% |
| SBE (SOFTBLUE) | 0.218 39 487 | +2.35% |
| SCW (SCANWAY) | 89.00 1 095 666 | +14.40% |
| SDG (SUNDRAGON) | 0.362 22 138 | +5.54% |
| SED (SEDIVIO) | 8.30 7 944 | +0.73% |
| SEV (SEVENET) | 2.25 7 628 | +0.45% |
| SFD | 4.02 62 142 | +0.50% |
| SIN (SOLARINOV) | 0.0552 883 | 0.00% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 6.00 12 | 0.00% |
| SNG (SYNERGA) | 0.558 11 | 0.00% |
| SNN (SUNNET) | 1.975 14 716 | -2.23% |
| STA (STARWARD) | 9.48 33 182 | +2.82% |
| SUN (SUNTECH) | 2.23 640 | -0.89% |
| SYG (SYGNIS) | 1.60 1 434 540 | +58.42% |
| SZR (SZAR) | 0.102 6 003 | +7.37% |
| T2P (TERMO2PWR) | 0.535 26 360 | -2.73% |
| TCR (TECHROBOT) | 15.50 1 325 738 | +12.32% |
| TGS (TRUEGS) | 0.496 64 | 0.00% |
| THD (THEDUST) | 1.540 2 420 | -0.65% |
| TLG (TELGAM) | 0.385 391 | -3.02% |
| TLS (TELESTR) | 22.20 1 110 | +1.83% |
| TME (TERMOEXP) | 18.00 2 007 | +5.88% |
| TMP (TELEMEDPL) | 0.730 110 | -1.35% |
| TNT (TNTPROENR) | 1.150 26 832 | -9.45% |
| TOS (TAMEX) | 2.90 1 571 | +3.57% |
| TRX (TREX) | 1.10 22 | 0.00% |
| UNV (UNIVERSE) | 3.20 1 056 | +3.23% |
| VAR (VARSAV) | 0.412 2 568 | -4.19% |
| VDS (VIDIS) | 4.82 10 | 0.00% |
| VEE | 12.45 40 956 | -2.73% |
| VER (MPLVERBUM) | 9.75 15 231 | +5.41% |
| VFA (VRFABRIC) | 3.09 970 | -0.96% |
| VLT (VOOLT) | 4.05 4 071 | -0.49% |
| VRB (VERBICOM) | 1.10 110 | 0.00% |
| VRF (VRFACTORY) | 0.300 3 097 | -10.18% |
| WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
| WLI (WILDINT) | 2.20 441 | +1.85% |
| WOD (WODKAN) | 7.50 15 | +5.63% |
| WRL (WIERZYCL) | 0.530 867 | +3.11% |
| XDD (MENTZEN) | 38.00 7 484 | +1.33% |
| YOS (YOSHI) | 2.38 12 925 | -0.83% |
| YTF (YETIFORCE) | 0.880 904 | -2.22% |
| ZEN (ZENERIS) | 4.20 3 328 | +9.09% |