Komponenty NCIndex Kurs Zmiana
01C (01CYBATON) 7.05 41 419 -3.03%
4MS (4MASS) 0.4074 389 848 -4.14%
7FT (7FIT) 4.41 2 649 -5.77%
ACA (ACARTUS) 0.780 5 123 -6.25%
ACK (ACKERMAN) 14.40 9 141 -4.00%
ADX (ADATEX) 1.30 26 -2.26%
AFH (AFHOL) 7.40 4 687 -1.33%
AGL (AGROLIGA) 37.70 14 162 -0.53%
AIN (ABSINVEST) 2.10 51 958 -8.30%
AIT (AITON) 0.822 65 084 +4.05%
ALD (ALDA) 10.90 6 966 -5.22%
ALU (ALUMAST) 0.960 960 +4.35%
AOL (ANALIZY) 44.20 5 116 -0.90%
APC (APOLLO) 2.62 31 -0.76%
APS 3.66 1 400 +6.40%
AQA (AQUAPOZ) 20.80 4 721 -1.89%
AQU (AQUABB) 18.90 11 227 +5.00%
ARE (ARENAPL) 1.750 37 550 +2.34%
ARG (ARTGAMES) 2.200 2 901 -0.90%
ASA (APIS) 0.1100 265 130 -8.49%
ASR (ASTRO) 0.520 6 701 -1.52%
ATA (ATCCARGO) 7.30 2 190 0.00%
ATJ (ATOMJELLY) 4.50 3 515 0.00%
AUX (AUXILIA) 4.28 21 907 -2.73%
AVE (ADVERTIGO) 1.025 27 008 -2.38%
AVT (AVATRIX) 1.210 21 024 -6.64%
AZC (AZTEC) 2.92 3 254 +0.34%
B24 (BRAND24) 29.60 37 908 -1.33%
BBA (BBINWEST) 14.00 106 091 -1.06%
BDG (BROADGATE) 0.246 3 811 -10.87%
BEP (BIOMASS) 1.174 85 186 -1.51%
BER (BIOERG) 0.370 21 218 -5.13%
BHX (BINARY) 2.06 2 0.00%
BIP (BIOPLANET) 38.40 7 690 +1.05%
BLO (BLOOBER) 17.20 240 655 -0.81%
BLU (BLUMERANG) 8.70 333 698 -5.43%
BMX (BIOMAXIMA) 32.80 1 279 024 -4.82%
BPC 72.60 89 161 -6.92%
BPN (BLACKPOIN) 1.25 2 238 0.00%
BPX 2.40 2 231 +3.00%
BRH (BERGHOLDI) 2.620 36 581 -1.69%
BSA (BRAS) 0.570 180 936 -2.06%
BTC (BLKCHNLAB) 3.68 1 012 -0.54%
BTK (BIZTECH) 0.450 13 625 -4.66%
BTX (BETOMAX) 3.90 1 112 +2.63%
BVT 1.050 4 693 0.00%
CAI (CARLSON) 28.00 8 493 -2.10%
CBD (CANNABIS) 2.845 46 332 +0.53%
CCS 1.55 2 351 -2.52%
CDT (CODEADDIC) 3.00 21 402 -1.64%
CFG 37.15 2 460 -3.76%
CHP (CHERRY) 38.70 16 845 -3.25%
CLC (COLUMBUS) 43.30 389 763 -1.64%
CLD (CLOUD) 20.90 487 948 +7.18%
CMC (COMECO) 0.330 2 927 -0.60%
CMI 40.00 200 -2.44%
COR (CORELENS) 3.79 934 -0.26%
CRB (CARBONSTU) 56.90 94 495 -3.56%
CRC (CARPATHIA) 6.40 19 873 -4.48%
CRS (COPERNIC) 4.66 233 -0.43%
CSR (CASPAR) 112.00 6 214 -5.08%
CTF (CENTURION) 1.68 996 0.00%
DBE (DBENERGY) 40.00 16 000 -0.99%
DDI (DDISTANCE) 2.13 16 672 -0.47%
DEG (DETGAMES) 6.65 8 267 -0.75%
DEV (DEVORAN) 1.125 611 028 -3.02%
DKR (DEKTRA) 9.65 7 247 -1.53%
DNS (DANKS) 0.714 17 942 +3.48%
DOK (DOOK) 6.50 153 +4.84%
DRF (DRFINANCE) 1.160 8 816 -6.45%
DRG (DRAGEUS) 3.26 10 043 -2.69%
DTX (DITIX) 0.320 871 +3.23%
DUA (DUALITY) 7.54 9 116 +0.53%
EBX (EKOBOX) 0.670 1 809 -2.90%
EC2 2.80 9 185 -3.11%
ECA (UHYECA) 1.380 5 403 -0.72%
ECC (ECCGAMES) 1.800 24 604 -2.17%
ECK (EUROSNACK) 1.11 14 955 -9.02%
ECL (EASYCALL) 19.15 51 903 -6.13%
EFE (EFENERGII) 0.512 5 995 -1.16%
EGH (EKOPOL) 6.20 1 864 -3.13%
EKS (EKIOSK) 1.640 2 112 -3.53%
EMA (EMTASIA) 13.20 1 326 -4.35%
EON (EONET) 12.50 8 213 0.00%
EPR (EKOPARK) 7.42 4 856 +0.27%
EXA (EXAMOBILE) 5.52 22 -0.72%
EXC (EXCELLENC) 0.3395 42 594 -0.29%
F51 (FARM51) 54.40 456 021 -5.23%
FHD (FHDOM) 3.08 1 004 -6.10%
FIG (FIGENE) 0.600 4 959 +3.45%
FIV (FINVENTUR) 0.890 23 018 -2.84%
FLG (FALCON) 0.990 653 +5.10%
FOR (FOREVEREN) 8.05 124 436 -1.35%
FPO (FORPOSTA) 4.04 24 561 -6.05%
FVE (FOTOVOLT) 1.000 3 053 -4.31%
GAL (GALVO) 1.260 24 333 -4.55%
GEN (GENOMED) 36.60 220 -1.08%
GME (GRMEDIA) 140.00 1 400 -1.41%
GMT (GENOMTEC) 14.52 300 780 -2.55%
GNG (GENRG) 0.610 12 528 -1.61%
GOV (GOVENA) 0.0855 44 750 -5.00%
GRC (GRUPAREC) 48.00 16 063 +0.84%
GRM (GREMPCO) 0.740 148 -1.33%
GTS (GEOTRANS) 19.60 189 066 -2.00%
GX1 (GENXONE) 29.00 570 286 -6.81%
H4F 0.680 4 114 -0.58%
HMP (HEMP) 1.790 146 750 -4.48%
HOR (HORTICO) 4.20 6 726 +1.45%
HRL (HORNIGOLD) 0.1770 20 -0.28%
HRT (HURTIMEX) 0.306 6 937 +1.32%
HUB (HUBTECH) 0.7045 791 250 -0.63%
IFA (INFRA) 1.700 184 -0.58%
IGN (INNOGENE) 21.20 11 429 726 +5.47%
IGT (IGORIA) 0.324 23 498 -7.69%
IMG (IMAGIS) 0.980 6 552 +2.94%
INM (INVENTION) 0.732 42 337 -5.79%
INT (INTERNITY) 3.12 8 207 0.00%
INW (INWESTPL) 0.360 6 850 -5.26%
IOD (IPODS) 2.64 12 662 -8.65%
ISG (ISIAG) 1.97 59 +0.51%
IST (INFOSCAN) 1.198 7 282 -0.83%
ITL (INTELIWIS) 2.84 853 -4.70%
IVE (INVESTEKO) 6.20 13 673 -0.96%
IVO (INCUVO) 5.31 424 997 -9.85%
JJB (JUJUBEE) 4.670 3 252 +0.21%
JRH (JRHOLDING) 13.20 143 388 -0.15%
JWA 0.760 3 497 -3.55%
K2P (KOOL2PLAY) 24.90 1 677 0.00%
KBJ 19.40 107 521 -9.35%
KBT (KLABATER) 5.42 15 836 -5.90%
KKH (KKHERBAL) 1.670 152 221 -6.96%
KLN (KLON) 1.55 21 492 -20.10%
KOR (KORBANK) 8.50 14 170 -2.30%
KPC (KUPIEC) 1.780 36 +2.30%
LCN (LABOCANNA) 3.80 248 874 -2.33%
LET (LETUS) 2.28 939 -6.17%
LGT (LGTRADE) 1.09 11 +0.93%
LPS (LAURENPES) 0.1518 98 769 +3.97%
LUG 7.20 1 714 +4.35%
MAD (MADKOM) 4.00 6 576 +3.63%
MBF (MBFGROUP) 3.920 55 546 -1.38%
MDA (MEDAPP) 1.002 72 867 0.00%
MDN (MEDIANPOL) 1.10 550 0.00%
MDP (MEDCAMP) 2.998 156 859 -3.91%
MER (MERA) 1.62 1 151 -6.36%
MFD (MFOOD) 5.75 575 +6.48%
MLB (MAKOLAB) 6.90 21 418 0.00%
MLP (MILKPOL) 1.90 2 886 -5.00%
MLT (MOONLIT) 4.40 9 140 +3.29%
MMA (MALKOWSKI) 1.97 10 +9.44%
MNS (MENNICASK) 113.20 180 926 -0.18%
MOE (MODE) 2.50 16 982 +4.17%
MOV (MOVIEGAMES) 91.30 119 101 -3.89%
MPY (MPAY) 2.58 794 0.00%
MRG (MERLINGRP) 0.227 62 918 -0.87%
MTN (MILTON) 1.980 90 269 +4.21%
MXP (MAXIPIZZA) 0.750 150 -6.25%
NGG (NGGAMES) 0.1980 111 428 +4.10%
NRS (NEURONE) 3.50 1 225 -3.85%
NTS (NOTORIA) 6.45 1 761 -3.73%
NVV (NOVAVIS) 8.22 14 573 -0.36%
NWA (NWAI) 22.50 4 126 0.00%
OML (ONEMORE) 5.55 91 151 +0.18%
ORL (ORZLOPONY) 1.87 101 0.00%
OVI (OVIDWORKS) 2.56 6 986 -1.54%
OXY (OXYGEN) 0.804 15 720 0.00%
OZE (OZECAPITAL) 2.890 57 244 +1.76%
P24 (PRESENT24) 0.1644 69 107 -4.20%
P2B (PLANETB2B) 0.1700 8 884 -3.41%
P2C (P2CHILL) 9.95 33 939 -2.45%
PAS (PASSUS) 62.50 14 850 0.00%
PBT (PBGAMES) 0.750 45 415 +3.31%
PDG (PYRAMID) 70.00 25 814 +1.16%
PIT (POLARISIT) 1.610 4 848 -1.83%
PLG (PLGROUP) 0.500 19 291 -5.30%
PLI (PLATIGE) 28.50 77 956 -2.40%
PLM (POLMAN) 0.708 26 776 -6.35%
PNT (POINTPACK) 76.80 154 0.00%
PNW (PLANTWEAR) 8.28 16 779 +0.98%
PRN (PARTNER) 0.194 24 884 -3.25%
PRS (PRYMUS) 7.05 2 016 -2.08%
PSH (POLYSLASH) 10.37 4 645 -0.29%
PTE (PARCELTEC) 0.826 349 -2.59%
PTN (POLTRONIC) 1.260 3 823 -2.33%
PYL (PYLON) 0.1784 953 +3.72%
QON (QUARTICON) 14.60 12 479 +0.34%
QUB (QUBICGMS) 3.630 36 764 -5.47%
RBS (ROBINSON) 5.95 32 400 -1.65%
RDG (READGENE) 3.40 18 398 -2.86%
RDS (REDDEV) 1.680 4 398 -3.89%
RSP (REMORSOL) 5.10 2 200 -5.20%
SBE (SOFTBLUE) 0.580 12 085 -2.52%
SCP (SCPFL) 144.00 59 374 -2.44%
SCS (STEMCELLS) 1.07 108 -9.32%
SEV (SEVENET) 2.96 3 988 -1.99%
SFD 5.60 105 064 -1.75%
SFN (SFERANET) 1.070 54 -2.73%
SIM (SIMFABRIC) 24.10 64 544 +2.77%
SIN (SOLARINOV) 0.2695 523 587 +7.16%
SMS (SMSKREDYT) 0.660 14 978 -5.71%
SMT (SIMTERACT) 22.88 4 187 -0.54%
SNG (SYNERGA) 0.2275 200 973 -0.22%
SOK (SONKA) 7.30 37 -0.68%
STA (STARWARD) 82.00 88 835 -2.38%
STD (STANDREW) 12.20 18 529 -13.48%
SUN (SUNTECH) 2.05 15 120 -1.91%
SWK (SHOCKWORK) 2.10 1 218 -1.87%
SWT (SWALLET) 57.38 23 216 +1.56%
SZR (SZAR) 0.201 4 466 -0.50%
T2P (TERMO2PWR) 0.580 13 458 -2.68%
THD (THEDUST) 17.75 106 586 +3.20%
TIG (TECHINVGR) 0.908 16 866 -6.39%
TLG (TELGAM) 0.472 26 342 -5.60%
TLS (TELESTR) 17.40 22 838 -0.57%
TLT (TLTENNIS) 0.785 2 295 0.00%
TLV (TELIANI) 1.10 11 +10.00%
TMP (TELEMEDPL) 1.360 13 626 -7.48%
TYP (ARTP) 0.423 1 771 -4.30%
UNL (UNILABGAM) 19.00 4 142 -0.31%
UTD (UNITED) 0.608 2 818 +1.00%
VAB (VABUN) 2.80 5 665 -3.45%
VAR (VARSAV) 1.780 9 825 -0.56%
VDS (VIDIS) 4.54 1 583 +2.71%
VEE 19.90 10 359 -0.50%
VER (MPLVERBUM) 3.50 357 0.00%
VRB (VERBICOM) 1.59 9 395 -3.64%
WOD (WODKAN) 9.80 3 690 -2.00%
WRL (WIERZYCL) 0.640 13 0.00%
XBS (XBSPROLOG) 27.80 2 780 -3.47%
YAN (NEPTIS) 48.00 1 485 -2.44%
YOS (YOSHI) 4.48 16 662 -7.82%