Komponenty NCIndex Kurs Zmiana
AGL (AGROLIGA) 29.20 37 023 +1.04%
AIN (ABSINVEST) 1.41 747 0.00%
AIT (AITON) 0.241 48 0.00%
AME (AMESA) 2.12 1 744 0.00%
AOL (ANALIZY) 27.20 27 0.00%
APS 6.05 12 736 0.00%
AQU (AQUABB) 12.80 38 0.00%
ARG (ARTGAMES) 1.200 99 713 +2.56%
ARI 0.424 1 197 +14.59%
ATA (ATCCARGO) 11.10 13 353 -0.89%
ATJ (ATOMJELLY) 0.870 423 113 +40.32%
AUX (AUXILIA) 1.260 4 133 -2.33%
AZC (AZTEC) 1.17 12 0.00%
BAC (BACT) 3.44 12 466 +0.29%
BEE (BEEIN) 16.50 4 072 -1.20%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BHX (BINARY) 3.74 167 -2.60%
BIG (BASEIG) 13.40 39 677 -8.22%
BKD (BKDGAMES) 2.08 2 361 +1.96%
BPC 0.0720 3 +1.41%
BSA (BRAS) 0.1785 20 297 +1.13%
BSH 26.00 16 264 -2.99%
BTK (BIZTECH) 0.1390 7 200 -0.71%
CBD (CANNABIS) 0.1610 27 437 +0.63%
CCS 0.478 294 -0.83%
CFG 1.590 5 059 -5.92%
CLA (CONSOLE) 6.70 34 0.00%
CMI 6.00 103 -3.23%
COS (COSMA) 0.400 8 126 -2.44%
CRB (CARBONSTU) 2.52 998 0.00%
CST (CSTORE) 4.40 24 666 -6.78%
CTF (CENTURION) 0.0995 447 957 -5.24%
CWA (CONSOLEW) 2.80 3 956 +0.72%
DFH (DEFENCEH) 0.828 1 830 847 -23.69%
DGS (DEMGAMES) 0.320 1 588 0.00%
DKR (DEKTRA) 5.42 3 436 -0.73%
DNS (DANKS) 0.820 3 662 0.00%
DPG (DARKPOINT) 10.00 5 820 +3.09%
DRF (DRFINANCE) 1.595 6 465 +0.31%
DRG (DRAGEUS) 0.904 33 -2.38%
DRZ (DORZECZY) 26.50 2 173 -1.85%
DTX (DITIX) 0.1980 1 757 +5.32%
EBX (EKOBOX) 1.250 13 082 -3.10%
ECC (ECCGAMES) 0.224 124 0.00%
ECK (EUROSNACK) 2.43 2 880 -2.02%
ECL 4.04 558 -1.94%
ECT (ECO5TECH) 0.620 8 276 +13.76%
EEE (EKIPA) 1.100 48 075 -3.08%
EGH (EKOPOL) 6.05 85 0.00%
EGY (ENERGY) 0.278 16 348 +4.12%
EMP (EMPLOCITY) 0.264 788 +0.76%
EMS (ENIMSO) 0.2620 4 826 +13.91%
ETX (EUROTAX) 3.00 6 495 -2.60%
EUV (EUVIC) 22.60 956 -2.59%
EXA (EXAMOBILE) 3.44 585 -1.71%
EXC (EXCELLENC) 0.4880 918 760 -4.31%
EXM (EXIMIT) 119.00 1 246 +7.21%
FAR (FARMINN) 34.48 164 0.00%
FOR (FOREVEREN) 2.45 15 553 -1.21%
FOX (SPACEFOX) 1.900 3 891 -5.00%
FRM (FREEMIND) 6.42 6 723 -8.55%
FRW (FROZENWAY) 27.10 8 967 0.00%
FTL (FOOTHILLS) 0.430 772 -0.46%
FVE (FOTOVOLT) 0.285 1 075 -1.38%
GAL (GALVO) 3.88 1 081 -2.51%
GAR (GARIN) 2.00 1 945 +4.71%
GDS (GDEVS) 4.20 13 -0.94%
GEN (GENOMED) 33.20 4 477 -1.19%
GHT (GAMEHUNT) 4.68 791 -6.40%
GHY (GHYDROGEN) 2.00 222 0.00%
GME (GRMEDIA) 44.00 8 927 0.00%
GMV (GAMIVO) 16.80 998 +1.82%
GMZ (GRUPAMZ) 0.274 1 389 -0.36%
GRC (GRUPAREC) 67.40 3 275 -0.30%
GRL (GREENLANE) 19.40 2 363 -2.02%
GRM (GREMPCO) 1.640 25 -0.30%
GRZ (GREENZEB) 9.40 197 0.00%
GTS (GEOTRANS) 4.57 10 960 -0.65%
GX1 (GENXONE) 5.78 7 354 +6.25%
HER (HILANDER) 1.160 99 591 +7.41%
HOR (HORTICO) 7.05 41 008 -0.70%
HPE (HIPOWERSA) 0.274 2 204 -0.72%
HPM (HIPROMINE) 65.00 41 818 -2.26%
HRT (HURTIMEX) 0.1370 137 +3.01%
HUB (HUBTECH) 0.233 99 640 -2.51%
ICG (ICECODE) 0.0960 23 675 +2.67%
IDH 2.46 3 096 -6.11%
IFA (INFRA) 2.00 60 -4.76%
IFL (IFLEASING) 1.59 79 0.00%
IGT (IGORIA) 0.369 3 522 -2.38%
INM (INVENTION) 0.1090 11 530 0.00%
INT (INTERNITY) 10.70 1 255 +9.18%
ISD (INSIDPARK) 0.550 2 612 +7.84%
IVE (INVESTEKO) 1.66 2 +8.50%
IVO (INCUVO) 0.690 8 638 +2.99%
IWS (IRONWOLF) 1.290 1 188 -0.77%
JJB (JUJUBEE) 0.510 45 486 -3.77%
KLK (KOLEJKOWO) 53.50 39 871 -2.73%
KLN (KLON) 1.22 40 0.00%
KMB (KOMBINAT) 0.910 82 604 +0.76%
KME 0.193 20 0.00%
KOR (KORBANK) 12.50 13 +2.46%
KPI (KANCELWEC) 2.00 1 498 0.00%
KUB (KUBOTA) 12.55 3 125 0.00%
LCN (LABOCANNA) 0.210 334 0.00%
LEG (LEGIMI) 28.00 3 943 +3.70%
LET (LETUS) 0.127 693 +5.83%
LFR (LIFTERO) 61.13 782 707 -10.37%
LGT (LGTRADE) 2.00 205 +2.04%
LHD (LICHTHUND) 54.50 3 663 +6.86%
LMG (LMGAMES) 0.670 486 0.00%
LTM (LTGAMES) 8.50 634 0.00%
LUG 1.60 4 126 -11.11%
MAD (MADKOM) 2.94 1 558 -2.65%
MAZ (MAZOP) 13.60 2 207 +2.26%
MBF (MBFGROUP) 3.630 162 887 +0.83%
MDB (MEDICOBIO) 0.390 1 194 -2.01%
MDT (MEDTECH) 0.3360 565 329 -5.08%
MER (MERA) 1.15 1 123 +4.55%
MFD (MFOOD) 3.40 227 355 +3.66%
MLB (MAKOLAB) 7.85 6 974 -0.63%
MLM (MILISYS) 0.4760 1 036 322 -26.77%
MNS (MENNICASK) 51.00 22 504 +1.19%
MO2 (MOLIERA2) 0.0875 1 750 0.00%
MPY (MPAY) 0.1545 28 755 -1.59%
MSM 5.40 3 755 +0.37%
MTN (MILTON) 0.600 10 980 -1.64%
MUN (MUNAR) 0.309 2 009 0.00%
MXP (MAXIPIZZA) 0.528 1 692 +10.00%
NOB (NOOBZ) 13.30 148 -2.92%
NOV (NOVINA) 0.596 6 003 +0.34%
NST (NESTMEDIC) 0.618 129 359 -1.59%
NTS (NOTORIA) 8.20 2 531 +13.89%
NTV (NTVSA) 0.139 33 -0.71%
O2T (ONE2TRIBE) 0.228 289 +0.88%
OLY (OLYMP) 0.226 2 397 +1.80%
ONE (1SOLUTION) 0.0936 550 0.00%
OPI (OPTIGIS) 0.384 17 -9.86%
ORL (ORZLOPONY) 2.40 720 0.00%
OUT (OUTDOORZY) 1.460 42 536 +4.29%
OVI (OVIDWORKS) 0.318 2 666 0.00%
OZE (OZECAPITAL) 0.545 120 075 +14.98%
P24 (PRESENT24) 0.0940 117 -1.05%
P2B (PLANETB2B) 0.0485 10 0.00%
P2C (P2CHILL) 3.32 9 698 -1.19%
PAC (PROACTA) 1.670 25 377 -1.18%
PDG (PYRAMID) 4.20 15 505 -2.33%
PGG (PROGUNSGR) 4.50 12 001 -1.75%
PGH 4.300 569 771 0.00%
PLI (PLATIGE) 6.00 2 490 -1.64%
PLM (POLMAN) 0.420 21 0.00%
PLT (PLOTTWIST) 1.45 54 0.00%
PNT (POINTPACK) 14.70 1 029 +1.38%
PRA (PRIME) 0.600 151 740 +7.14%
PRE (PRESIDENT) 86.00 73 123 -2.82%
PRH (POLHOLROZ) 1.650 309 425 -14.95%
PRN (PARTNER) 22.80 1 003 0.00%
PTN (POLTRONIC) 0.690 258 +2.99%
QUB (QUBICGMS) 0.645 6 -0.77%
RAY (PURPLERAY) 4.55 14 0.00%
RBS (ROBINSON) 3.90 2 161 +2.63%
RDG (READGENE) 5.00 5 251 0.00%
RRH (RRHGROUP) 0.0520 6 649 -1.89%
RSG (RSGAMES) 5.20 26 0.00%
RSP (REMORSOL) 5.35 5 +0.94%
RST (ROAD) 4.93 31 107 -0.80%
S4E 75.50 6 492 -1.95%
SBE (SOFTBLUE) 0.296 27 200 -1.00%
SCS (STEMCELLS) 0.510 1 197 +0.99%
SDS (SDSOPTIC) 4.68 6 463 0.00%
SED (SEDIVIO) 6.60 14 828 +0.76%
SEV (SEVENET) 11.20 154 020 -1.75%
SFD 2.92 43 921 -0.68%
SGD (SIGMADEF) 0.240 2 515 544 -7.69%
SKY (STOHID) 4.96 322 376 +2.06%
SMT (SIMTERACT) 5.70 342 0.00%
SOK (SONKA) 10.65 31 960 +1.43%
STA (STARWARD) 7.80 4 199 +1.56%
SUN (SUNTECH) 2.08 26 349 -0.95%
SYG (SYGNIS) 0.978 22 423 -0.20%
SZR (SZAR) 0.0510 1 734 +3.03%
TCR (TECHROBOT) 13.80 782 -0.72%
TEC (TECNTICA) 0.550 28 892 -5.50%
TGG (TRIGGO) 0.845 3 288 -2.31%
TGS (TRUEGS) 0.182 1 293 -1.62%
TLG (TELGAM) 0.410 30 929 +0.99%
TLS (TELESTR) 25.20 5 038 0.00%
TME (TERMOEXP) 14.10 5 450 0.00%
TMP (TELEMEDPL) 0.476 107 -0.83%
TOS (TAMEX) 2.86 4 650 -4.67%
TRX (TREX) 3.88 10 370 -3.48%
VAI (VOLARIA) 0.950 68 +2.15%
VAR (VARSAV) 0.775 21 490 +1.97%
VDS (VIDIS) 5.75 265 -2.54%
VEE 10.95 46 344 -3.10%
VER (MPLVERBUM) 4.46 9 651 +3.24%
VFA (VRFABRIC) 2.46 3 650 +2.50%
VLT (VOOLT) 1.850 4 100 +1.65%
VRB (VERBICOM) 1.63 3 570 -2.98%
WLI (WILDINT) 0.610 6 307 -4.69%
WOD (WODKAN) 6.30 63 -8.70%
WRL (WIERZYCL) 0.700 4 141 0.00%
XDD (MENTZEN) 26.80 2 876 0.00%
YOS (YOSHI) 0.674 13 903 -3.71%
ZEN (ZENERIS) 2.51 63 -3.83%