Komponenty NCIndex Kurs Zmiana
AGL (AGROLIGA) 27.00 486 +0.75%
AIN (ABSINVEST) 1.44 993 +6.67%
AIT (AITON) 0.225 24 0.00%
AME (AMESA) 2.14 4 305 -6.14%
AOL (ANALIZY) 26.40 581 0.00%
APS 6.00 6 644 0.00%
AQU (AQUABB) 13.40 2 413 -2.90%
ARG (ARTGAMES) 0.484 32 -0.41%
ARI 0.398 20 0.00%
ATA (ATCCARGO) 12.80 13 0.00%
ATJ (ATOMJELLY) 0.482 27 -9.06%
AUX (AUXILIA) 1.050 1 050 -6.25%
AZC (AZTEC) 1.27 1 356 -5.22%
BAC (BACT) 3.70 257 -2.12%
BEE (BEEIN) 14.40 6 140 -4.00%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BHX (BINARY) 3.56 46 -0.56%
BIG (BASEIG) 16.00 176 0.00%
BKD (BKDGAMES) 2.58 26 0.00%
BPC 0.0800 8 +12.68%
BSA (BRAS) 0.2000 1 474 +0.76%
BSH 22.40 381 -0.88%
BTK (BIZTECH) 0.1390 1 085 -3.47%
CBD (CANNABIS) 0.1700 409 0.00%
CCS 0.498 2 -0.40%
CFG 1.590 3 0.00%
CLA (CONSOLE) 5.90 2 626 0.00%
CMI 6.90 597 +7.81%
COS (COSMA) 0.380 52 +5.56%
CRB (CARBONSTU) 2.10 8 0.00%
CST (CSTORE) 4.86 345 0.00%
CTF (CENTURION) 0.0945 209 0.00%
CWA (CONSOLEW) 3.14 7 717 -1.88%
DFH (DEFENCEH) 0.4390 112 027 -4.57%
DGS (DEMGAMES) 0.348 6 626 +2.35%
DKR (DEKTRA) 6.38 2 362 +1.59%
DNS (DANKS) 0.800 8 0.00%
DPG (DARKPOINT) 14.10 99 +2.17%
DRF (DRFINANCE) 1.200 6 410 +9.59%
DRG (DRAGEUS) 0.912 793 -2.98%
DRZ (DORZECZY) 28.90 29 0.00%
DTX (DITIX) 0.212 2 -1.85%
EBX (EKOBOX) 1.485 15 0.00%
ECC (ECCGAMES) 0.1835 44 0.00%
ECK (EUROSNACK) 2.48 72 +2.48%
ECL 4.86 496 +2.10%
ECT (ECO5TECH) 0.665 496 -4.32%
EEE (EKIPA) 1.265 280 0.00%
EGH (EKOPOL) 6.50 11 005 0.00%
EGY (ENERGY) 0.288 3 721 +1.05%
EMP (EMPLOCITY) 0.300 7 021 -0.66%
EMS (ENIMSO) 0.2510 7 203 -14.92%
ETX (EUROTAX) 2.92 117 0.00%
EUV (EUVIC) 23.00 460 0.00%
EXA (EXAMOBILE) 3.50 149 +2.94%
EXC (EXCELLENC) 0.790 13 269 +2.60%
EXM (EXIMIT) 115.00 115 +2.68%
FAR (FARMINN) 34.20 547 +0.59%
FOR (FOREVEREN) 2.43 1 018 +0.41%
FOX (SPACEFOX) 1.890 136 +5.00%
FRM (FREEMIND) 5.90 148 -1.01%
FRW (FROZENWAY) 28.40 28 +0.35%
FTL (FOOTHILLS) 0.550 55 0.00%
FVE (FOTOVOLT) 0.319 44 0.00%
GAL (GALVO) 4.76 1 599 +3.03%
GAR (GARIN) 1.940 2 0.00%
GDS (GDEVS) 2.84 3 958 +8.40%
GEN (GENOMED) 30.80 31 0.00%
GHT (GAMEHUNT) 4.64 9 +3.11%
GHY (GHYDROGEN) 2.00 222 0.00%
GME (GRMEDIA) 51.50 145 +5.10%
GMV (GAMIVO) 16.30 16 0.00%
GMZ (GRUPAMZ) 0.261 1 +7.85%
GRC (GRUPAREC) 71.80 72 -1.37%
GRL (GREENLANE) 20.60 7 480 0.00%
GRM (GREMPCO) 1.650 33 0.00%
GRZ (GREENZEB) 11.00 121 +4.76%
GTS (GEOTRANS) 4.65 2 838 +0.22%
GX1 (GENXONE) 5.70 6 -1.04%
HER (HILANDER) 1.480 4 821 +2.07%
HOR (HORTICO) 7.35 419 0.00%
HPE (HIPOWERSA) 0.230 36 -10.85%
HPM (HIPROMINE) 75.00 75 0.00%
HRT (HURTIMEX) 0.1360 197 0.00%
HUB (HUBTECH) 0.227 132 0.00%
ICG (ICECODE) 0.0855 7 0.00%
IDH 2.78 2 775 +13.93%
IFA (INFRA) 2.02 4 345 -2.42%
IFL (IFLEASING) 1.69 9 946 +0.60%
IGT (IGORIA) 0.493 368 0.00%
INM (INVENTION) 0.1025 8 -1.44%
INT (INTERNITY) 8.50 17 0.00%
ISD (INSIDPARK) 0.500 40 -1.96%
IVE (INVESTEKO) 1.98 985 0.00%
IVO (INCUVO) 0.620 372 -7.19%
IWS (IRONWOLF) 1.320 162 +2.33%
JJB (JUJUBEE) 0.545 66 +0.93%
KLK (KOLEJKOWO) 56.50 3 221 0.00%
KLN (KLON) 1.25 3 -7.41%
KMB (KOMBINAT) 0.900 13 650 -0.54%
KME 0.200 0 0.00%
KOR (KORBANK) 10.80 606 -0.92%
KPI (KANCELWEC) 2.08 5 055 +1.96%
KUB (KUBOTA) 13.30 40 +0.38%
LCN (LABOCANNA) 0.210 41 -1.87%
LEG (LEGIMI) 30.00 118 +2.74%
LET (LETUS) 0.161 32 -5.29%
LFR (LIFTERO) 71.20 50 097 +0.28%
LGT (LGTRADE) 2.02 325 -0.98%
LHD (LICHTHUND) 55.00 660 -3.51%
LMG (LMGAMES) 0.645 39 0.00%
LTM (LTGAMES) 8.70 1 218 +6.75%
LUG 2.00 400 0.00%
MAD (MADKOM) 2.42 4 333 0.00%
MAZ (MAZOP) 14.90 402 0.00%
MBF (MBFGROUP) 4.930 10 077 -0.40%
MDB (MEDICOBIO) 0.394 39 0.00%
MDT (MEDTECH) 0.4020 123 621 -3.83%
MER (MERA) 0.940 9 0.00%
MFD (MFOOD) 2.28 82 -5.00%
MLB (MAKOLAB) 9.40 14 158 +2.17%
MLM (MILISYS) 0.2410 447 -8.71%
MNS (MENNICASK) 51.60 2 540 -0.77%
MO2 (MOLIERA2) 0.0855 45 -0.58%
MPY (MPAY) 0.1365 3 723 -3.19%
MSM 5.64 17 0.00%
MTN (MILTON) 0.710 32 965 -1.39%
MUN (MUNAR) 0.320 6 0.00%
MXP (MAXIPIZZA) 0.421 1 0.00%
NOB (NOOBZ) 13.50 1 677 0.00%
NOV (NOVINA) 0.598 8 423 0.00%
NST (NESTMEDIC) 0.722 1 -0.28%
NTS (NOTORIA) 7.50 15 0.00%
NTV (NTVSA) 0.150 98 +11.11%
O2T (ONE2TRIBE) 0.240 38 599 +4.35%
OLY (OLYMP) 0.206 393 +1.48%
ONE (1SOLUTION) 0.0938 79 0.00%
OPI (OPTIGIS) 0.418 9 0.00%
ORL (ORZLOPONY) 2.18 2 031 -3.54%
OUT (OUTDOORZY) 1.290 299 -0.77%
OVI (OVIDWORKS) 0.402 442 0.00%
OZE (OZECAPITAL) 0.378 41 -0.53%
P24 (PRESENT24) 0.0850 740 -7.61%
P2B (PLANETB2B) 0.0495 11 192 -3.88%
P2C (P2CHILL) 2.68 5 505 +3.88%
PAC (PROACTA) 1.410 4 133 -0.70%
PDG (PYRAMID) 4.48 317 +4.19%
PGG (PROGUNSGR) 4.70 2 697 +4.44%
PGH 3.520 16 557 -2.22%
PLI (PLATIGE) 6.62 13 +0.61%
PLM (POLMAN) 0.410 457 0.00%
PLT (PLOTTWIST) 1.38 115 0.00%
PNT (POINTPACK) 14.40 6 974 +0.70%
PRA (PRIME) 0.650 10 363 +6.56%
PRE (PRESIDENT) 85.00 2 295 -2.30%
PRH (POLHOLROZ) 2.46 4 233 -6.11%
PRN (PARTNER) 21.60 7 679 +1.89%
PTN (POLTRONIC) 0.675 3 0.00%
QUB (QUBICGMS) 0.595 2 902 +2.59%
RAY (PURPLERAY) 5.12 3 688 +4.07%
RBS (ROBINSON) 3.38 187 0.00%
RDG (READGENE) 4.95 99 -0.60%
RRH (RRHGROUP) 0.0595 187 +9.17%
RSG (RSGAMES) 5.65 565 +0.89%
RSP (REMORSOL) 4.38 218 +1.39%
RST (ROAD) 5.60 7 472 -3.45%
S4E 54.00 27 465 +0.93%
SBE (SOFTBLUE) 0.234 52 +0.43%
SCS (STEMCELLS) 0.440 1 133 +10.00%
SDS (SDSOPTIC) 5.40 10 075 +3.85%
SED (SEDIVIO) 8.00 2 530 -3.03%
SEV (SEVENET) 13.85 7 277 +1.09%
SFD 2.71 705 0.00%
SGD (SIGMADEF) 0.1480 50 0.00%
SKY (STOHID) 1.570 314 0.00%
SMT (SIMTERACT) 4.40 4 -0.90%
SOK (SONKA) 11.40 6 578 0.00%
STA (STARWARD) 8.10 543 +0.25%
SUN (SUNTECH) 2.96 35 337 +4.23%
SYG (SYGNIS) 1.190 1 624 0.00%
SZR (SZAR) 0.0620 1 623 -2.36%
TCR (TECHROBOT) 12.70 13 +4.10%
TEC (TECNTICA) 0.542 488 0.00%
TGG (TRIGGO) 0.900 25 0.00%
TGS (TRUEGS) 0.190 50 -2.56%
TLG (TELGAM) 0.420 4 777 +1.94%
TLS (TELESTR) 25.60 768 -1.54%
TME (TERMOEXP) 10.80 108 0.00%
TMP (TELEMEDPL) 0.650 42 +1.56%
TOS (TAMEX) 3.16 6 +4.64%
TRX (TREX) 3.48 24 -2.25%
VAI (VOLARIA) 1.020 4 086 -13.56%
VAR (VARSAV) 0.530 541 -0.93%
VDS (VIDIS) 5.00 50 +8.70%
VEE 12.20 3 330 -1.21%
VER (MPLVERBUM) 5.10 51 +13.33%
VFA (VRFABRIC) 2.56 484 0.00%
VLT (VOOLT) 2.00 8 -8.68%
VRB (VERBICOM) 1.60 16 0.00%
WLI (WILDINT) 0.780 109 -1.27%
WOD (WODKAN) 6.50 1 984 -10.34%
WRL (WIERZYCL) 0.678 100 +0.30%
XDD (MENTZEN) 27.60 14 463 -0.72%
YOS (YOSHI) 0.680 8 626 -3.13%
ZEN (ZENERIS) 2.65 82 +0.38%