| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.20 26 | 0.00% |
| AGL (AGROLIGA) | 34.20 3 282 | +2.40% |
| AIN (ABSINVEST) | 1.19 43 | +6.25% |
| AIT (AITON) | 0.247 5 | +9.78% |
| AME (AMESA) | 2.10 7 669 | -3.67% |
| AOL (ANALIZY) | 28.00 308 | -4.11% |
| APS | 5.55 16 580 | 0.00% |
| AQU (AQUABB) | 12.00 300 | 0.00% |
| ARG (ARTGAMES) | 1.040 14 991 | 0.00% |
| ARI | 0.370 1 313 | +8.82% |
| ATA (ATCCARGO) | 11.10 17 273 | 0.00% |
| AUX (AUXILIA) | 1.260 8 264 | 0.00% |
| AXN (AXIA) | 0.500 5 390 | -0.99% |
| BAC (BACT) | 3.30 38 078 | -2.94% |
| BEE (BEEIN) | 18.90 581 | -0.53% |
| BHX (BINARY) | 5.90 26 925 | +14.56% |
| BIG (BASEIG) | 14.20 625 | -4.70% |
| BKD (BKDGAMES) | 1.590 5 029 | -3.05% |
| BPC | 0.183 45 410 | -13.68% |
| BSA (BRAS) | 0.240 712 552 | -11.44% |
| BSH | 24.80 18 120 | 0.00% |
| BTK (BIZTECH) | 0.1780 4 072 | +2.89% |
| CBD (CANNABIS) | 0.2220 13 499 | 0.00% |
| CCS | 0.442 142 | -10.16% |
| CFG | 1.600 723 | +6.67% |
| CLA (CONSOLE) | 7.75 29 572 | +12.32% |
| CMI | 5.15 1 166 | -3.74% |
| COS (COSMA) | 0.430 13 540 | +4.88% |
| CRB (CARBONSTU) | 2.74 8 558 | -4.20% |
| CST (CSTORE) | 4.40 13 927 | -2.22% |
| CTF (CENTURION) | 0.0910 3 745 | -2.67% |
| CWA (CONSOLEW) | 2.70 27 | 0.00% |
| DFH (DEFENCEH) | 0.652 38 210 | +0.31% |
| DKR (DEKTRA) | 5.40 581 | -1.10% |
| DNS (DANKS) | 0.860 7 850 | +4.24% |
| DPG (DARKPOINT) | 10.50 4 655 | +5.00% |
| DRF (DRFINANCE) | 1.550 1 087 | -0.64% |
| DRG (DRAGEUS) | 0.900 9 | 0.00% |
| DRZ (DORZECZY) | 27.00 27 | 0.00% |
| DTX (DITIX) | 0.1890 10 | 0.00% |
| DUA (DUALITY) | 0.694 14 | 0.00% |
| EBX (EKOBOX) | 1.280 154 | -0.39% |
| ECC (ECCGAMES) | 0.222 24 | -0.89% |
| ECK (EUROSNACK) | 2.40 3 439 | -1.64% |
| ECL | 4.18 855 | -2.79% |
| ECT (ECO5TECH) | 0.660 144 | -1.49% |
| EEE (EKIPA) | 0.916 5 870 | -2.14% |
| EGH (EKOPOL) | 5.90 1 770 | +3.51% |
| EGY (ENERGY) | 0.239 44 462 | -2.05% |
| EMP (EMPLOCITY) | 0.540 30 589 | -1.82% |
| EMS (ENIMSO) | 0.2940 269 | 0.00% |
| ETX (EUROTAX) | 2.62 17 627 | 0.00% |
| EUV (EUVIC) | 21.60 1 922 | 0.00% |
| EXA (EXAMOBILE) | 3.64 15 | -4.21% |
| EXC (EXCELLENC) | 0.4480 114 638 | -2.18% |
| EXM (EXIMIT) | 105.00 1 565 | -0.94% |
| FAR (FARMINN) | 30.50 1 249 | -1.29% |
| FOR (FOREVEREN) | 2.12 2 949 | +0.47% |
| FOX (SPACEFOX) | 1.980 20 799 | +10.00% |
| FRM (FREEMIND) | 6.80 646 | 0.00% |
| FRW (FROZENWAY) | 24.90 6 119 | -0.40% |
| FVE (FOTOVOLT) | 0.298 23 | 0.00% |
| GAL (GALVO) | 3.74 9 452 | -1.06% |
| GAR (GARIN) | 1.580 3 658 | -17.28% |
| GDS (GDEVS) | 3.50 38 | +1.16% |
| GEN (GENOMED) | 36.20 324 | 0.00% |
| GHT (GAMEHUNT) | 4.40 4 | 0.00% |
| GME (GRMEDIA) | 43.40 85 | +0.93% |
| GMV (GAMIVO) | 14.80 30 | 0.00% |
| GMZ (GRUPAMZ) | 0.207 7 589 | -3.72% |
| GRC (GRUPAREC) | 65.00 2 085 | -1.52% |
| GRL (GREENLANE) | 16.00 800 | 0.00% |
| GRM (GREMPCO) | 1.490 26 206 | +6.43% |
| GRZ (GREENZEB) | 9.90 4 609 | -15.38% |
| GTS (GEOTRANS) | 3.93 39 806 | -2.96% |
| GX1 (GENXONE) | 5.92 4 600 | -0.34% |
| HER (HILANDER) | 1.000 5 717 | 0.00% |
| HOR (HORTICO) | 7.05 9 859 | +2.17% |
| HPM (HIPROMINE) | 46.60 47 337 | 0.00% |
| HUB (HUBTECH) | 0.270 25 059 | -0.74% |
| ICG (ICECODE) | 0.0775 6 015 | -3.13% |
| IDH | 2.36 2 522 | -5.60% |
| IFA (INFRA) | 1.850 1 028 | -6.57% |
| IFL (IFLEASING) | 1.84 10 209 | +8.24% |
| IGT (IGORIA) | 0.412 1 981 | 0.00% |
| INM (INVENTION) | 0.1085 12 174 | -0.46% |
| INT (INTERNITY) | 9.35 28 | +1.08% |
| ISD (INSIDPARK) | 0.488 7 421 | -8.79% |
| IVE (INVESTEKO) | 1.70 725 | 0.00% |
| IVO (INCUVO) | 0.624 12 | -2.19% |
| IWS (IRONWOLF) | 1.330 13 | -0.75% |
| JJB (JUJUBEE) | 0.498 1 239 | +3.75% |
| KLK (KOLEJKOWO) | 54.00 23 009 | -0.92% |
| KLN (KLON) | 1.30 1 255 | 0.00% |
| KMB (KOMBINAT) | 0.890 52 695 | +1.14% |
| KME | 0.200 15 600 | 0.00% |
| KOR (KORBANK) | 12.20 446 | 0.00% |
| KUB (KUBOTA) | 12.60 11 055 | +0.40% |
| LCN (LABOCANNA) | 0.222 5 747 | 0.00% |
| LEG (LEGIMI) | 27.00 37 004 | +0.75% |
| LET (LETUS) | 0.189 49 129 | +2.72% |
| LFR (LIFTERO) | 53.00 364 215 | -3.99% |
| LGT (LGTRADE) | 2.70 45 349 | +28.57% |
| LHD (LICHTHUND) | 65.50 1 557 | 0.00% |
| LMG (LMGAMES) | 0.710 30 | +1.43% |
| LTM (LTGAMES) | 10.20 1 912 | +5.15% |
| LUG | 1.49 1 236 | +5.67% |
| MAD (MADKOM) | 3.10 34 117 | +0.65% |
| MAZ (MAZOP) | 16.90 34 | +15.75% |
| MBF (MBFGROUP) | 2.960 10 358 | -0.67% |
| MDB (MEDICOBIO) | 0.396 9 504 | +1.54% |
| MDT (MEDTECH) | 0.3360 179 558 | +1.20% |
| MER (MERA) | 1.10 2 | 0.00% |
| MFD (MFOOD) | 3.96 35 920 | +1.02% |
| MIG (MILITARY) | 0.4460 24 678 | -1.33% |
| MLB (MAKOLAB) | 7.95 32 | 0.00% |
| MLM (MILISYS) | 0.3700 3 456 | 0.00% |
| MNS (MENNICASK) | 48.00 22 859 | +2.78% |
| MPY (MPAY) | 0.2940 55 699 | +2.44% |
| MSM | 5.24 1 771 | -2.24% |
| MTN (MILTON) | 0.500 20 051 | -6.54% |
| MUN (MUNAR) | 0.341 3 865 | -7.84% |
| MXP (MAXIPIZZA) | 0.480 6 279 | +6.67% |
| NOB (NOOBZ) | 13.10 7 579 | -3.68% |
| NOV (NOVINA) | 0.656 21 706 | +0.92% |
| NST (NESTMEDIC) | 0.670 4 686 | +1.52% |
| NTS (NOTORIA) | 7.50 8 | 0.00% |
| O2T (ONE2TRIBE) | 0.202 2 121 | 0.00% |
| OLY (OLYMP) | 0.220 145 | +4.27% |
| ONE (1SOLUTION) | 0.0938 12 023 | +1.52% |
| OPI (OPTIGIS) | 0.430 8 | 0.00% |
| ORL (ORZLOPONY) | 2.30 7 | -1.71% |
| OUT (OUTDOORZY) | 1.480 304 | -3.27% |
| OVI (OVIDWORKS) | 0.290 3 148 | -2.68% |
| P24 (PRESENT24) | 0.101 61 | -0.98% |
| P2B (PLANETB2B) | 0.0570 1 893 | -0.87% |
| P2C (P2CHILL) | 3.10 95 674 | +1.97% |
| PAC (PROACTA) | 1.620 484 | +0.62% |
| PDG (PYRAMID) | 4.50 2 769 | -0.44% |
| PGG (PROGUNSGR) | 4.86 27 038 | +2.97% |
| PGH | 5.10 50 675 | -0.39% |
| PLI (PLATIGE) | 3.10 3 661 | +1.31% |
| PLM (POLMAN) | 0.428 1 176 | -2.28% |
| PLT (PLOTTWIST) | 1.28 1 | -5.19% |
| PNT (POINTPACK) | 13.00 1 616 | +0.78% |
| PRA (PRIME) | 1.43 391 887 | -0.69% |
| PRE (PRESIDENT) | 81.00 7 340 | -0.61% |
| PRH (POLHOLROZ) | 1.940 390 | 0.00% |
| PRN (PARTNER) | 22.60 753 | -1.74% |
| QUB (QUBICGMS) | 0.850 12 313 | +0.59% |
| RAY (PURPLERAY) | 4.25 225 | -2.52% |
| RBS (ROBINSON) | 3.88 3 383 | -2.51% |
| RDG (READGENE) | 5.00 95 | 0.00% |
| RRH (RRHGROUP) | 0.0435 21 239 | -6.45% |
| RSG (RSGAMES) | 4.50 3 433 | -3.02% |
| RSP (REMORSOL) | 5.00 300 | -7.41% |
| RST (ROAD) | 4.99 105 | -3.29% |
| S4E | 88.00 25 107 | +11.39% |
| SBE (SOFTBLUE) | 0.296 69 327 | +4.59% |
| SCS (STEMCELLS) | 0.490 9 | 0.00% |
| SDS (SDSOPTIC) | 3.50 20 970 | -0.57% |
| SED (SEDIVIO) | 7.45 51 511 | +5.67% |
| SEV (SEVENET) | 10.65 59 977 | -2.29% |
| SFD | 3.00 144 564 | +4.90% |
| SGD (SIGMADEF) | 0.258 10 743 | -0.77% |
| SKY (STOHID) | 4.24 1 693 | -4.50% |
| SMT (SIMTERACT) | 5.40 1 299 | -5.26% |
| SOK (SONKA) | 10.25 2 353 | +1.49% |
| STA (STARWARD) | 7.32 2 959 | 0.00% |
| SUN (SUNTECH) | 2.16 8 939 | -0.92% |
| SYG (SYGNIS) | 1.280 103 553 | +5.35% |
| SZR (SZAR) | 0.0550 160 | -0.90% |
| TCR (TECHROBOT) | 15.30 21 427 | -0.65% |
| TEC (TECNTICA) | 0.442 2 551 | -0.45% |
| TGG (TRIGGO) | 0.840 7 | +1.20% |
| TGS (TRUEGS) | 0.160 4 666 | +6.69% |
| THS (THORIUMSP) | 19.16 36 281 | -2.99% |
| TLG (TELGAM) | 0.370 1 310 | +0.54% |
| TLS (TELESTR) | 25.60 30 911 | 0.00% |
| TME (TERMOEXP) | 12.70 1 946 | 0.00% |
| TOS (TAMEX) | 3.04 1 536 | 0.00% |
| TRX (TREX) | 5.60 99 358 | +15.23% |
| VAI (VOLARIA) | 0.795 481 | +1.27% |
| VAR (VARSAV) | 0.790 2 380 | -1.25% |
| VDS (VIDIS) | 4.88 16 | -4.31% |
| VEE | 11.15 266 | +3.24% |
| VER (MPLVERBUM) | 5.20 9 992 | +13.04% |
| VFA (VRFABRIC) | 2.50 1 422 | +1.63% |
| VLT (VOOLT) | 1.665 2 626 | +4.06% |
| VRB (VERBICOM) | 1.77 15 635 | 0.00% |
| WLI (WILDINT) | 0.730 4 219 | +14.06% |
| WOD (WODKAN) | 6.40 169 | -1.54% |
| WRL (WIERZYCL) | 0.758 2 876 | -5.01% |
| XDD (MENTZEN) | 26.00 6 503 | 0.00% |
| YOS (YOSHI) | 0.720 17 562 | +4.65% |
| ZEN (ZENERIS) | 3.72 53 192 | -10.36% |