| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.15 35 | -3.36% |
| ADX (ADATEX) | 1.15 2 699 | -1.29% |
| AGL (AGROLIGA) | 21.80 4 220 | +0.93% |
| AIN (ABSINVEST) | 1.10 11 | -5.17% |
| AIT (AITON) | 0.290 3 204 | +0.69% |
| AME (AMESA) | 2.38 10 325 | +5.31% |
| AOL (ANALIZY) | 28.00 4 329 | +6.87% |
| APS | 7.75 17 710 | +3.33% |
| AQA (AQUAPOZ) | 8.10 2 074 | -4.71% |
| AQU (AQUABB) | 10.80 21 733 | -4.42% |
| ARG (ARTGAMES) | 1.160 51 357 | +14.85% |
| ARI | 0.404 190 | 0.00% |
| ATA (ATCCARGO) | 13.00 40 617 | -3.35% |
| ATJ (ATOMJELLY) | 1.85 100 009 | -3.65% |
| AUX (AUXILIA) | 1.330 183 | 0.00% |
| AVE (ADVERTIGO) | 0.222 14 146 | -6.72% |
| AZC (AZTEC) | 1.67 927 | +3.09% |
| BAC (BACT) | 3.98 25 675 | +4.19% |
| BEE (BEEIN) | 7.05 28 | -0.70% |
| BEP (BIOMASS) | 0.1295 13 002 | +2.37% |
| BIG (BASEIG) | 47.00 6 493 | -2.49% |
| BKD (BKDGAMES) | 2.07 1 678 | -3.27% |
| BPC | 0.102 407 | +2.00% |
| BSH | 17.25 23 865 | -1.15% |
| BTK (BIZTECH) | 0.1800 729 | +5.88% |
| CBD (CANNABIS) | 0.1870 54 570 | -0.43% |
| CCS | 0.570 17 | +1.79% |
| CFG | 1.835 13 | -0.27% |
| CHP (CHERRY) | 3.35 17 900 | +5.35% |
| CLA (CONSOLE) | 6.40 64 | 0.00% |
| CMI | 10.40 21 | 0.00% |
| COR (COREY) | 0.3980 3 128 | +1.02% |
| COS (COSMA) | 0.447 182 | -0.22% |
| CRB (CARBONSTU) | 3.05 1 459 | +1.67% |
| CST (CSTORE) | 2.31 1 203 | +0.57% |
| CTF (CENTURION) | 0.330 437 024 | +5.77% |
| CWA (CONSOLEW) | 6.64 71 846 | -8.03% |
| DFH (DEFENCEH) | 0.835 219 761 | -9.24% |
| DKR (DEKTRA) | 5.42 705 | +0.37% |
| DNS (DANKS) | 0.760 20 | +5.56% |
| DPG (DARKPOINT) | 16.00 46 519 | +5.26% |
| DRF (DRFINANCE) | 0.970 20 072 | -0.51% |
| DRG (DRAGEUS) | 1.050 2 111 | +5.00% |
| DTX (DITIX) | 0.227 849 | 0.00% |
| DUA (DUALITY) | 1.070 5 720 | +1.90% |
| EBX (EKOBOX) | 1.595 45 906 | -2.74% |
| ECC (ECCGAMES) | 0.200 18 301 | -5.21% |
| ECL | 16.50 21 283 | +0.61% |
| ECT (ECO5TECH) | 1.540 4 007 | 0.00% |
| EEE (EKIPA) | 1.300 17 513 | -0.38% |
| EGH (EKOPOL) | 6.50 13 | +4.84% |
| EGY (ENERGY) | 0.1900 2 851 | -2.06% |
| EMP (EMPLOCITY) | 1.11 384 167 | +11.00% |
| ETX (EUROTAX) | 2.36 2 538 | -0.84% |
| EUV (EUVIC) | 24.80 58 027 | +0.81% |
| EXA (EXAMOBILE) | 3.68 1 601 | +0.55% |
| EXC (EXCELLENC) | 0.3845 88 604 | -1.03% |
| EXM (EXIMIT) | 115.00 115 | +7.48% |
| FEM (FEMTECH) | 0.326 8 677 | +0.62% |
| FOR (FOREVEREN) | 2.84 9 674 | 0.00% |
| FOX (SPACEFOX) | 2.36 35 040 | +13.46% |
| FRM (FREEMIND) | 5.78 263 | -3.67% |
| FRW (FROZENWAY) | 38.20 9 643 | -0.52% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.499 55 | -0.20% |
| GAL (GALVO) | 1.410 3 731 | 0.00% |
| GAR (GARIN) | 2.68 23 927 | +17.54% |
| GDS (GDEVS) | 1.890 970 | +1.07% |
| GEN (GENOMED) | 22.80 48 470 | +20.00% |
| GHT (GAMEHUNT) | 6.28 6 385 | +2.28% |
| GHY (GHYDROGEN) | 1.920 3 572 | +4.35% |
| GME (GRMEDIA) | 70.00 3 338 | +0.72% |
| GMV (GAMIVO) | 14.75 59 | 0.00% |
| GMZ (GRUPAMZ) | 0.326 1 169 | +5.16% |
| GNS (NIEWIADOW) | 17.62 2 525 064 | -3.50% |
| GRC (GRUPAREC) | 61.00 552 | -2.40% |
| GRL (GREENLANE) | 19.40 1 960 | -0.88% |
| GRM (GREMPCO) | 1.040 4 999 | -2.80% |
| GRZ (GREENZEB) | 8.50 85 | 0.00% |
| GTS (GEOTRANS) | 5.10 8 697 | -1.54% |
| GX1 (GENXONE) | 6.40 22 581 | +1.91% |
| HER (HILANDER) | 1.945 2 226 | 0.00% |
| HMP (HEMP) | 0.2055 41 035 | -0.24% |
| HOR (HORTICO) | 7.96 33 306 | +6.13% |
| HPE (HIPOWERSA) | 0.400 218 | 0.00% |
| HPM (HIPROMINE) | 79.80 9 290 | 0.00% |
| HRT (HURTIMEX) | 0.1930 864 | -2.03% |
| HUB (HUBTECH) | 0.242 7 729 | +0.41% |
| ICG (ICECODE) | 0.232 256 | +0.87% |
| IDH | 1.78 8 242 | -1.11% |
| IFA (INFRA) | 1.850 9 | +4.52% |
| IGT (IGORIA) | 0.210 1 585 | +0.48% |
| IMG (IMMGAMES) | 1.150 427 359 | +19.17% |
| INM (INVENTION) | 0.1055 14 315 | -1.86% |
| INT (INTERNITY) | 7.55 74 | +4.86% |
| ISD (INSIDPARK) | 0.560 342 | -3.45% |
| IVE (INVESTEKO) | 2.10 63 | 0.00% |
| IVO (INCUVO) | 0.650 288 | +0.62% |
| IWS (IRONWOLF) | 2.10 12 027 | 0.00% |
| JJB (JUJUBEE) | 0.740 1 740 | -1.86% |
| K2P (KOOL2PLAY) | 0.646 2 234 | 0.00% |
| KBJ | 16.05 29 943 | -5.31% |
| KLE (KLEPSYDRA) | 8.34 54 034 | 0.00% |
| KLK (KOLEJKOWO) | 77.78 16 587 | -0.03% |
| KLN (KLON) | 1.31 1 039 | -6.43% |
| KME | 0.280 4 | -2.78% |
| KOR (KORBANK) | 12.00 6 083 | -0.83% |
| KPC (KUPIEC) | 1.14 86 | +14.00% |
| KPI (KANCELWEC) | 1.99 3 614 | -0.50% |
| KUB (KUBOTA) | 13.95 8 860 | -0.36% |
| LCN (LABOCANNA) | 0.217 1 | 0.00% |
| LEG (LEGIMI) | 35.00 1 961 | 0.00% |
| LET (LETUS) | 1.00 100 | -1.96% |
| LGT (LGTRADE) | 2.58 1 006 | -6.52% |
| LHD (LICHTHUND) | 54.00 2 484 | +0.93% |
| LTM (LTGAMES) | 9.00 1 839 | -3.23% |
| LUG | 2.08 483 | 0.00% |
| MAD (MADKOM) | 4.28 39 171 | -2.73% |
| MAZ (MAZOP) | 16.46 132 | -0.12% |
| MBF (MBFGROUP) | 6.52 49 726 | -1.21% |
| MDB (MEDICOBIO) | 0.474 13 437 | +1.07% |
| MDP (MEDCAMP) | 0.800 776 | 0.00% |
| MER (MERA) | 1.10 55 | -1.79% |
| MFD (MFOOD) | 1.640 2 549 | +2.50% |
| MGS (MADNETIC) | 2.34 3 400 | +6.36% |
| MIG (MILITARY) | 0.4890 51 387 | -3.36% |
| MLB (MAKOLAB) | 6.45 4 063 | +0.78% |
| MLM (MILISYS) | 0.3500 7 407 | +2.94% |
| MMS (MADMIND) | 0.390 9 547 | -2.26% |
| MND (MINERAL) | 0.850 4 250 | 0.00% |
| MNS (MENNICASK) | 88.60 53 188 | +1.14% |
| MO2 (MOLIERA2) | 0.0995 2 148 | +2.58% |
| MPY (MPAY) | 0.2695 83 614 | -5.77% |
| MSM | 4.74 550 | -0.42% |
| MTN (MILTON) | 0.700 4 634 | 0.00% |
| MUN (MUNAR) | 0.401 1 259 | -5.42% |
| NOB (NOOBZ) | 16.60 3 270 | +2.47% |
| NOV (NOVINA) | 0.620 67 531 | +4.55% |
| NST (NESTMEDIC) | 0.625 2 521 | 0.00% |
| NTS (NOTORIA) | 8.40 420 | +0.60% |
| NTV (NTVSA) | 0.177 11 | +0.57% |
| NWA (NWAI) | 28.50 12 785 | -4.04% |
| O2T (ONE2TRIBE) | 0.240 22 189 | -5.51% |
| OLY (OLYMP) | 0.257 844 | +2.80% |
| ONE (1SOLUTION) | 0.0918 14 770 | +0.44% |
| OPI (OPTIGIS) | 0.434 6 247 | -0.46% |
| ORL (ORZLOPONY) | 2.20 2 125 | 0.00% |
| OUT (OUTDOORZY) | 1.040 5 418 | +0.97% |
| OVI (OVIDWORKS) | 0.560 91 | 0.00% |
| OZE (OZECAPITAL) | 0.450 4 720 | +2.74% |
| P24 (PRESENT24) | 0.128 4 898 | -1.54% |
| P2B (PLANETB2B) | 0.0780 1 743 | 0.00% |
| P2C (P2CHILL) | 1.980 20 576 | +3.13% |
| PAC (PROACTA) | 0.744 3 626 | -2.11% |
| PDG (PYRAMID) | 7.70 963 | +1.32% |
| PGG (PROGUNSGR) | 6.60 43 052 | +0.30% |
| PLI (PLATIGE) | 7.10 30 944 | -6.82% |
| PLM (POLMAN) | 0.456 197 | 0.00% |
| PLT (PLOTTWIST) | 1.54 360 | +1.32% |
| PNT (POINTPACK) | 12.50 10 361 | +0.81% |
| PRE (PRESIDENT) | 106.32 42 429 | -2.90% |
| PRH (POLHOLROZ) | 2.78 6 926 | -4.14% |
| PRN (PARTNER) | 0.364 290 169 | +11.66% |
| QUB (QUBICGMS) | 0.850 9 | +0.24% |
| RAY (PURPLERAY) | 5.00 9 589 | -13.04% |
| RBS (ROBINSON) | 3.08 770 | 0.00% |
| RDG (READGENE) | 5.38 726 | 0.00% |
| RRH (RRHGROUP) | 0.0798 450 | 0.00% |
| RSG (RSGAMES) | 8.60 1 334 | +7.50% |
| RSP (REMORSOL) | 6.88 1 168 | -5.23% |
| RST (ROAD) | 4.92 1 528 | +2.50% |
| S4E | 38.60 543 | 0.00% |
| SBE (SOFTBLUE) | 0.1980 21 | -0.75% |
| SCS (STEMCELLS) | 0.380 1 515 | 0.00% |
| SCW (SCANWAY) | 359.00 4 172 553 | -0.55% |
| SDS (SDSOPTIC) | 5.72 2 676 | -1.38% |
| SED (SEDIVIO) | 9.92 16 137 | -5.52% |
| SEV (SEVENET) | 10.90 476 669 | +3.32% |
| SFD | 2.78 186 448 | +1.46% |
| SIN (SOLARINOV) | 0.0538 10 238 | -5.61% |
| SKY (STOHID) | 1.690 85 | +0.60% |
| SMT (SIMTERACT) | 5.80 29 | -2.52% |
| SNG (SYNERGA) | 0.556 2 568 | +0.36% |
| SOK (SONKA) | 10.15 38 887 | -4.25% |
| STA (STARWARD) | 8.10 21 444 | -1.22% |
| SUN (SUNTECH) | 1.650 771 | -1.20% |
| SYG (SYGNIS) | 1.630 342 498 | +5.84% |
| SZR (SZAR) | 0.0900 1 571 | -1.64% |
| TCR (TECHROBOT) | 15.95 414 731 | +1.59% |
| TEC (TECNTICA) | 0.550 62 995 | -5.17% |
| TGG (TRIGGO) | 1.000 170 | 0.00% |
| TGS (TRUEGS) | 0.260 2 170 | -2.99% |
| TLG (TELGAM) | 0.483 30 495 | +5.00% |
| TLS (TELESTR) | 24.40 4 118 | 0.00% |
| TME (TERMOEXP) | 13.60 27 | +4.62% |
| TNT (TNTPROENR) | 0.780 2 083 | 0.00% |
| TOS (TAMEX) | 3.60 5 150 | -5.76% |
| TRX (TREX) | 2.36 32 386 | 0.00% |
| UFG (UFGAMES) | 1.13 1 018 | -0.88% |
| UNV (UNIVERSE) | 3.80 8 | 0.00% |
| VAI (VOLARIA) | 1.600 1 880 | -4.19% |
| VAR (VARSAV) | 0.542 14 198 | +2.26% |
| VDS (VIDIS) | 5.30 11 | 0.00% |
| VEE | 14.15 5 714 | -2.08% |
| VER (MPLVERBUM) | 7.40 777 | +1.37% |
| VFA (VRFABRIC) | 4.12 21 | -0.72% |
| VLT (VOOLT) | 2.46 44 | -0.40% |
| VRB (VERBICOM) | 1.70 3 535 | 0.00% |
| VRF (VRFACTORY) | 0.1820 20 167 | +2.25% |
| WLI (WILDINT) | 0.815 15 045 | -3.55% |
| WOD (WODKAN) | 6.80 680 | -8.72% |
| WRL (WIERZYCL) | 0.594 583 | +1.02% |
| XDD (MENTZEN) | 30.35 13 699 | +1.34% |
| YOS (YOSHI) | 1.980 25 240 | -4.35% |
| ZEN (ZENERIS) | 3.39 1 197 | +1.19% |