Komponenty NCIndex Kurs Zmiana
AGL (AGROLIGA) 26.90 3 912 +3.46%
AIN (ABSINVEST) 1.38 661 -0.72%
AIT (AITON) 0.210 5 615 -4.98%
AME (AMESA) 1.980 4 184 -1.00%
AOL (ANALIZY) 27.00 562 0.00%
APS 6.25 22 070 -3.10%
AQU (AQUABB) 13.00 39 0.00%
ARG (ARTGAMES) 0.570 1 310 +3.64%
ARI 0.398 114 +1.53%
ATA (ATCCARGO) 12.50 75 -0.79%
ATJ (ATOMJELLY) 0.520 593 -0.95%
AUX (AUXILIA) 1.090 4 397 +0.93%
AZC (AZTEC) 1.33 869 -2.92%
BAC (BACT) 3.44 616 -0.58%
BEE (BEEIN) 13.80 31 360 -3.50%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BHX (BINARY) 3.82 10 808 +13.69%
BIG (BASEIG) 14.90 7 763 -2.61%
BKD (BKDGAMES) 2.18 476 -1.80%
BPC 0.0815 887 +3.82%
BSA (BRAS) 0.1900 8 257 -2.81%
BSH 21.80 19 662 0.00%
BTK (BIZTECH) 0.1370 1 720 +5.38%
CBD (CANNABIS) 0.1690 10 103 +1.20%
CCS 0.474 3 0.00%
CFG 1.580 61 +0.32%
CLA (CONSOLE) 5.85 322 0.00%
CMI 6.20 3 057 -11.43%
COS (COSMA) 0.356 1 388 +1.71%
CRB (CARBONSTU) 2.08 188 0.00%
CST (CSTORE) 4.80 44 108 -8.57%
CTF (CENTURION) 0.0885 584 100 +13.46%
CWA (CONSOLEW) 2.92 4 718 -1.35%
DFH (DEFENCEH) 0.3560 98 383 -9.64%
DGS (DEMGAMES) 0.348 2 736 -2.79%
DKR (DEKTRA) 6.02 354 +1.35%
DNS (DANKS) 0.805 1 000 -0.62%
DPG (DARKPOINT) 13.00 4 328 0.00%
DRF (DRFINANCE) 1.000 4 462 +5.26%
DRG (DRAGEUS) 0.912 30 +0.22%
DRZ (DORZECZY) 28.50 29 0.00%
DTX (DITIX) 0.234 55 0.00%
EBX (EKOBOX) 1.465 2 372 -2.01%
ECC (ECCGAMES) 0.1840 611 0.00%
ECK (EUROSNACK) 2.44 39 -1.21%
ECL 4.50 1 586 -3.02%
ECT (ECO5TECH) 0.680 1 771 -6.85%
EEE (EKIPA) 1.235 2 768 -1.20%
EGH (EKOPOL) 6.50 57 343 +2.36%
EGY (ENERGY) 0.258 11 833 +0.39%
EMP (EMPLOCITY) 0.226 15 837 -0.88%
EMS (ENIMSO) 0.3040 109 +0.33%
ETX (EUROTAX) 3.00 6 124 +6.38%
EUV (EUVIC) 24.40 53 406 +0.83%
EXA (EXAMOBILE) 3.46 10 0.00%
EXC (EXCELLENC) 0.760 959 454 -5.00%
EXM (EXIMIT) 118.00 2 360 0.00%
FAR (FARMINN) 36.00 612 0.00%
FOR (FOREVEREN) 2.50 11 188 +1.21%
FOX (SPACEFOX) 1.800 184 183 0.00%
FRM (FREEMIND) 5.80 58 0.00%
FRW (FROZENWAY) 26.00 7 987 +0.78%
FTL (FOOTHILLS) 0.550 11 0.00%
FVE (FOTOVOLT) 0.298 95 0.00%
GAL (GALVO) 4.18 25 016 -1.42%
GAR (GARIN) 2.02 2 0.00%
GDS (GDEVS) 2.62 4 364 +2.34%
GEN (GENOMED) 27.20 221 -4.90%
GHT (GAMEHUNT) 4.86 10 +2.10%
GHY (GHYDROGEN) 2.00 222 0.00%
GME (GRMEDIA) 51.50 52 0.00%
GMV (GAMIVO) 16.30 16 0.00%
GMZ (GRUPAMZ) 0.274 15 972 +1.86%
GRC (GRUPAREC) 65.40 7 651 +0.62%
GRL (GREENLANE) 19.00 4 180 -3.55%
GRM (GREMPCO) 1.640 41 0.00%
GRZ (GREENZEB) 9.10 57 436 -11.65%
GTS (GEOTRANS) 4.84 38 484 +1.68%
GX1 (GENXONE) 5.72 3 260 +2.88%
HER (HILANDER) 1.500 113 -0.66%
HOR (HORTICO) 7.50 13 272 -0.66%
HPE (HIPOWERSA) 0.268 565 0.00%
HPM (HIPROMINE) 76.00 14 569 0.00%
HRT (HURTIMEX) 0.1300 86 0.00%
HUB (HUBTECH) 0.222 38 676 -0.45%
ICG (ICECODE) 0.0880 781 +8.64%
IDH 2.78 23 392 -24.04%
IFA (INFRA) 2.18 1 413 -7.63%
IFL (IFLEASING) 1.60 33 197 +1.85%
IGT (IGORIA) 0.542 69 101 -3.90%
INM (INVENTION) 0.1035 3 641 0.00%
INT (INTERNITY) 8.25 58 +3.12%
ISD (INSIDPARK) 0.460 21 +4.55%
IVE (INVESTEKO) 2.00 772 -2.91%
IVO (INCUVO) 0.630 63 0.00%
IWS (IRONWOLF) 1.250 1 005 -3.10%
JJB (JUJUBEE) 0.545 1 074 +0.93%
KLK (KOLEJKOWO) 57.00 25 324 -0.87%
KLN (KLON) 1.35 27 0.00%
KMB (KOMBINAT) 0.870 132 585 -0.68%
KME 0.191 19 0.00%
KOR (KORBANK) 11.90 60 0.00%
KPI (KANCELWEC) 1.93 1 930 -3.02%
KUB (KUBOTA) 13.15 7 991 +0.77%
LCN (LABOCANNA) 0.216 1 036 +2.86%
LEG (LEGIMI) 30.00 9 570 0.00%
LET (LETUS) 0.173 5 273 -1.14%
LGT (LGTRADE) 1.86 3 566 -3.12%
LHD (LICHTHUND) 63.00 441 +1.61%
LMG (LMGAMES) 0.615 12 0.00%
LTM (LTGAMES) 8.70 28 642 -1.14%
LUG 2.20 2 254 0.00%
MAD (MADKOM) 2.46 3 368 -1.60%
MAZ (MAZOP) 15.00 30 +2.74%
MBF (MBFGROUP) 4.980 19 819 +2.89%
MDB (MEDICOBIO) 0.394 2 122 -1.01%
MDT (MEDTECH) 0.4200 5 047 427 -10.26%
MER (MERA) 1.02 112 +10.87%
MFD (MFOOD) 2.48 40 676 +8.77%
MLB (MAKOLAB) 9.85 539 +7.65%
MLM (MILISYS) 0.2500 1 227 -3.47%
MNS (MENNICASK) 50.80 119 436 -1.93%
MO2 (MOLIERA2) 0.0740 713 +9.63%
MPY (MPAY) 0.1330 13 265 -3.27%
MSM 5.66 12 002 +3.66%
MTN (MILTON) 0.690 6 558 -1.43%
MUN (MUNAR) 0.328 18 613 +8.97%
MXP (MAXIPIZZA) 0.446 94 -0.89%
NOB (NOOBZ) 13.20 11 489 +7.32%
NOV (NOVINA) 0.610 2 597 +0.66%
NST (NESTMEDIC) 0.720 10 884 +4.96%
NTS (NOTORIA) 8.55 17 +1.18%
NTV (NTVSA) 0.155 16 +3.33%
O2T (ONE2TRIBE) 0.234 415 0.00%
OLY (OLYMP) 0.1940 29 0.00%
ONE (1SOLUTION) 0.0900 926 -0.88%
OPI (OPTIGIS) 0.400 1 0.00%
ORL (ORZLOPONY) 2.20 658 +3.77%
OUT (OUTDOORZY) 1.140 4 788 +5.56%
OVI (OVIDWORKS) 0.416 3 825 -0.48%
OZE (OZECAPITAL) 0.384 855 0.00%
P24 (PRESENT24) 0.0990 15 495 0.00%
P2B (PLANETB2B) 0.0455 5 202 -5.21%
P2C (P2CHILL) 2.80 84 487 +11.11%
PAC (PROACTA) 1.650 607 -0.60%
PDG (PYRAMID) 4.50 332 0.00%
PGG (PROGUNSGR) 4.46 2 440 -0.89%
PGH 3.670 157 293 -7.56%
PLI (PLATIGE) 6.70 7 0.00%
PLM (POLMAN) 0.350 2 178 -7.16%
PLT (PLOTTWIST) 1.34 213 0.00%
PNT (POINTPACK) 13.30 4 502 -2.92%
PRA (PRIME) 0.430 2 524 +2.38%
PRE (PRESIDENT) 87.00 71 177 -2.25%
PRH (POLHOLROZ) 2.66 22 150 -0.75%
PRN (PARTNER) 22.20 3 018 -4.31%
PTN (POLTRONIC) 0.630 1 749 -3.08%
QUB (QUBICGMS) 0.600 6 226 -5.51%
RAY (PURPLERAY) 4.92 15 +0.41%
RBS (ROBINSON) 3.40 10 0.00%
RDG (READGENE) 4.86 2 439 +3.85%
RRH (RRHGROUP) 0.0620 2 826 +3.33%
RSG (RSGAMES) 5.60 56 0.00%
RSP (REMORSOL) 4.32 445 -1.37%
RST (ROAD) 5.14 1 086 -2.65%
S4E 52.00 260 0.00%
SBE (SOFTBLUE) 0.252 13 890 -2.70%
SCS (STEMCELLS) 0.488 3 779 -0.41%
SDS (SDSOPTIC) 4.88 52 714 +13.49%
SED (SEDIVIO) 8.20 133 -1.80%
SEV (SEVENET) 13.30 97 491 -4.32%
SFD 2.65 5 207 -0.75%
SGD (SIGMADEF) 0.1470 4 928 0.00%
SKY (STOHID) 1.570 1 013 0.00%
SMT (SIMTERACT) 4.56 43 +3.17%
SOK (SONKA) 10.65 6 885 -0.93%
STA (STARWARD) 7.70 12 348 -3.75%
SUN (SUNTECH) 2.52 22 565 -1.56%
SYG (SYGNIS) 1.140 11 529 -1.72%
SZR (SZAR) 0.0640 41 +6.67%
TCR (TECHROBOT) 13.00 1 278 -1.52%
TEC (TECNTICA) 0.530 1 259 0.00%
TGG (TRIGGO) 0.855 2 +0.59%
TGS (TRUEGS) 0.195 12 -1.27%
TLG (TELGAM) 0.424 236 +0.47%
TLS (TELESTR) 24.40 12 200 0.00%
TME (TERMOEXP) 10.80 108 0.00%
TMP (TELEMEDPL) 0.640 167 +3.23%
TOS (TAMEX) 3.10 2 653 +7.64%
TRX (TREX) 3.54 18 -0.56%
VAI (VOLARIA) 0.970 707 +3.19%
VAR (VARSAV) 0.434 543 -0.91%
VDS (VIDIS) 4.72 9 +0.85%
VEE 13.00 79 314 +7.00%
VER (MPLVERBUM) 4.50 311 -4.26%
VFA (VRFABRIC) 2.54 12 589 +0.79%
VLT (VOOLT) 2.06 6 123 +0.49%
VRB (VERBICOM) 1.44 14 0.00%
WLI (WILDINT) 0.875 7 823 +4.79%
WOD (WODKAN) 7.00 315 0.00%
WRL (WIERZYCL) 0.592 484 -6.92%
XDD (MENTZEN) 28.20 5 820 -0.70%
YOS (YOSHI) 0.694 8 372 -0.86%
ZEN (ZENERIS) 2.64 264 +1.93%