| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 27.70 416 | -0.36% |
| AIN (ABSINVEST) | 1.42 10 941 | -1.39% |
| AIT (AITON) | 0.243 49 | 0.00% |
| AME (AMESA) | 2.14 191 | -0.93% |
| AOL (ANALIZY) | 27.60 957 | +4.55% |
| APS | 6.30 10 676 | -2.33% |
| AQU (AQUABB) | 12.90 103 | +1.57% |
| ARG (ARTGAMES) | 0.560 699 | +1.82% |
| ARI | 0.404 27 | 0.00% |
| ATA (ATCCARGO) | 13.10 24 121 | +2.34% |
| ATJ (ATOMJELLY) | 0.545 4 885 | -12.10% |
| AUX (AUXILIA) | 1.120 1 020 | 0.00% |
| AZC (AZTEC) | 1.39 14 | 0.00% |
| BAC (BACT) | 3.87 9 134 | -0.51% |
| BEE (BEEIN) | 12.60 61 142 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.50 893 | -2.23% |
| BIG (BASEIG) | 14.60 6 674 | +0.69% |
| BKD (BKDGAMES) | 2.16 11 711 | -4.42% |
| BPC | 0.0700 266 | 0.00% |
| BSA (BRAS) | 0.207 3 390 | +0.98% |
| BSH | 22.00 29 479 | +1.85% |
| BTK (BIZTECH) | 0.1590 1 | -8.09% |
| CBD (CANNABIS) | 0.1790 76 334 | -2.19% |
| CCS | 0.505 7 | +1.00% |
| CFG | 1.590 3 | 0.00% |
| CLA (CONSOLE) | 6.20 5 737 | +4.20% |
| CMI | 8.00 1 781 | +2.56% |
| COR (COREY) | 0.3270 3 086 | +2.19% |
| COS (COSMA) | 0.360 72 | 0.00% |
| CRB (CARBONSTU) | 1.90 2 494 | 0.00% |
| CST (CSTORE) | 5.55 8 493 | +2.78% |
| CTF (CENTURION) | 0.0985 64 614 | +0.51% |
| CWA (CONSOLEW) | 3.10 63 179 | -10.40% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGS (DEMGAMES) | 0.444 13 | 0.00% |
| DKR (DEKTRA) | 5.82 868 | -0.68% |
| DNS (DANKS) | 0.800 16 | 0.00% |
| DPG (DARKPOINT) | 13.50 408 | -0.74% |
| DRF (DRFINANCE) | 1.075 13 | 0.00% |
| DRG (DRAGEUS) | 0.984 52 | -0.61% |
| DRZ (DORZECZY) | 28.90 29 | 0.00% |
| DTX (DITIX) | 0.218 41 | +9.00% |
| EBX (EKOBOX) | 1.680 16 619 | 0.00% |
| ECC (ECCGAMES) | 0.1865 1 185 | -0.80% |
| ECK (EUROSNACK) | 2.48 66 857 | +0.81% |
| ECL | 3.30 19 808 | +5.10% |
| ECT (ECO5TECH) | 0.860 14 312 | -2.82% |
| EEE (EKIPA) | 1.105 4 628 | -2.64% |
| EGH (EKOPOL) | 6.60 2 044 | -2.22% |
| EGY (ENERGY) | 0.316 64 390 | +1.94% |
| EMP (EMPLOCITY) | 0.340 33 927 | +9.68% |
| ETX (EUROTAX) | 3.64 44 344 | +1.11% |
| EUV (EUVIC) | 21.00 66 738 | +3.96% |
| EXA (EXAMOBILE) | 3.40 323 | +6.25% |
| EXC (EXCELLENC) | 0.500 75 546 | +2.46% |
| EXM (EXIMIT) | 119.00 714 | -3.25% |
| FAR (FARMINN) | 33.00 959 | -0.03% |
| FOR (FOREVEREN) | 2.48 39 241 | -0.40% |
| FOX (SPACEFOX) | 1.690 127 | 0.00% |
| FRM (FREEMIND) | 5.20 52 | -0.38% |
| FRW (FROZENWAY) | 28.30 255 | -0.35% |
| FTL (FOOTHILLS) | 0.505 1 913 | -1.94% |
| FVE (FOTOVOLT) | 0.314 12 | -1.57% |
| GAL (GALVO) | 3.16 5 159 | 0.00% |
| GAR (GARIN) | 2.10 313 | 0.00% |
| GDS (GDEVS) | 2.92 1 995 | 0.00% |
| GEN (GENOMED) | 29.80 1 466 | -1.97% |
| GHT (GAMEHUNT) | 4.50 9 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 51.00 2 468 | +8.51% |
| GMV (GAMIVO) | 16.00 22 603 | -3.61% |
| GMZ (GRUPAMZ) | 0.210 1 414 | -2.33% |
| GRC (GRUPAREC) | 68.00 3 372 | -0.29% |
| GRL (GREENLANE) | 18.40 24 774 | -3.16% |
| GRM (GREMPCO) | 1.640 5 794 | -2.67% |
| GRZ (GREENZEB) | 9.80 79 427 | +6.52% |
| GTS (GEOTRANS) | 4.76 10 251 | -0.42% |
| GX1 (GENXONE) | 5.88 6 | -0.34% |
| HER (HILANDER) | 1.490 1 219 | -2.30% |
| HMP (HEMP) | 0.3510 600 701 | -5.90% |
| HOR (HORTICO) | 7.45 37 940 | -0.67% |
| HPE (HIPOWERSA) | 0.272 305 | -2.16% |
| HPM (HIPROMINE) | 80.00 28 573 | -6.98% |
| HRT (HURTIMEX) | 0.1290 4 054 | 0.00% |
| HUB (HUBTECH) | 0.221 20 021 | 0.00% |
| ICG (ICECODE) | 0.0930 11 096 | -1.06% |
| IDH | 3.76 6 239 | +3.30% |
| IFA (INFRA) | 2.14 21 | -0.93% |
| IGT (IGORIA) | 0.470 3 729 | -1.47% |
| INM (INVENTION) | 0.1095 326 | 0.00% |
| INT (INTERNITY) | 8.70 817 | -1.69% |
| ISD (INSIDPARK) | 0.480 39 | 0.00% |
| IVE (INVESTEKO) | 2.20 499 | 0.00% |
| IVO (INCUVO) | 0.624 475 | -0.64% |
| IWS (IRONWOLF) | 1.150 163 | -0.86% |
| JJB (JUJUBEE) | 0.650 15 903 | +6.56% |
| KBJ | 19.90 13 489 | -4.33% |
| KLK (KOLEJKOWO) | 58.50 90 466 | -0.85% |
| KLN (KLON) | 1.31 1 192 | +4.80% |
| KMB (KOMBINAT) | 0.932 81 779 | -1.58% |
| KME | 0.254 26 | 0.00% |
| KOR (KORBANK) | 12.00 893 | +0.84% |
| KPI (KANCELWEC) | 1.92 1 026 | -2.04% |
| KUB (KUBOTA) | 14.60 33 766 | -2.34% |
| LCN (LABOCANNA) | 0.228 4 830 | +5.07% |
| LEG (LEGIMI) | 29.00 1 275 | 0.00% |
| LET (LETUS) | 0.137 33 209 | 0.00% |
| LGT (LGTRADE) | 2.04 20 | +2.00% |
| LHD (LICHTHUND) | 62.00 15 500 | 0.00% |
| LMG (LMGAMES) | 0.640 343 | 0.00% |
| LTM (LTGAMES) | 9.00 14 151 | +2.27% |
| LUG | 2.10 7 280 | -7.08% |
| MAD (MADKOM) | 2.66 3 667 | -1.48% |
| MAZ (MAZOP) | 12.60 3 679 | -3.82% |
| MBF (MBFGROUP) | 5.82 5 846 | -1.69% |
| MDB (MEDICOBIO) | 0.426 7 866 | +4.41% |
| MDT (MEDTECH) | 0.3120 211 801 | -1.89% |
| MER (MERA) | 1.02 157 | 0.00% |
| MFD (MFOOD) | 2.12 4 945 | 0.00% |
| MLB (MAKOLAB) | 9.15 3 982 | -4.69% |
| MLM (MILISYS) | 0.2260 273 | -0.88% |
| MNS (MENNICASK) | 56.20 12 639 | +1.44% |
| MO2 (MOLIERA2) | 0.0820 2 981 | +11.56% |
| MPY (MPAY) | 0.1600 25 276 | -2.74% |
| MSM | 4.67 3 094 | +5.90% |
| MTN (MILTON) | 0.725 2 430 | +1.40% |
| MUN (MUNAR) | 0.331 1 522 | 0.00% |
| MXP (MAXIPIZZA) | 0.510 2 | +8.51% |
| NOB (NOOBZ) | 12.00 9 135 | -4.76% |
| NOV (NOVINA) | 0.606 6 548 | 0.00% |
| NST (NESTMEDIC) | 0.748 95 543 | +1.08% |
| NTS (NOTORIA) | 8.45 448 | 0.00% |
| NTV (NTVSA) | 0.147 214 | -2.65% |
| NWA (NWAI) | 31.20 61 527 | 0.00% |
| O2T (ONE2TRIBE) | 0.250 189 | 0.00% |
| OLY (OLYMP) | 0.1960 156 | 0.00% |
| ONE (1SOLUTION) | 0.0906 2 131 | 0.00% |
| OPI (OPTIGIS) | 0.384 204 | -0.52% |
| ORL (ORZLOPONY) | 2.20 11 | 0.00% |
| OUT (OUTDOORZY) | 1.190 60 | +2.59% |
| OVI (OVIDWORKS) | 0.454 11 | +1.34% |
| OZE (OZECAPITAL) | 0.386 2 758 | +0.52% |
| P24 (PRESENT24) | 0.110 204 | -10.57% |
| P2B (PLANETB2B) | 0.0535 5 592 | +0.94% |
| P2C (P2CHILL) | 2.40 36 435 | +7.14% |
| PAC (PROACTA) | 1.780 505 | 0.00% |
| PDG (PYRAMID) | 4.60 1 099 | +2.22% |
| PGG (PROGUNSGR) | 4.92 15 | 0.00% |
| PLI (PLATIGE) | 6.78 420 | -0.29% |
| PLM (POLMAN) | 0.398 5 | 0.00% |
| PLT (PLOTTWIST) | 1.28 807 | -3.76% |
| PNT (POINTPACK) | 13.80 97 | -0.72% |
| PRA (PRIME) | 0.640 1 685 | -1.54% |
| PRE (PRESIDENT) | 91.00 77 069 | -1.09% |
| PRH (POLHOLROZ) | 2.86 3 272 | +1.42% |
| PRN (PARTNER) | 0.276 8 133 | +12.20% |
| PTN (POLTRONIC) | 0.660 117 | +1.54% |
| QUB (QUBICGMS) | 0.640 9 412 | -8.57% |
| RAY (PURPLERAY) | 4.98 378 | 0.00% |
| RBS (ROBINSON) | 3.46 183 | +1.76% |
| RDG (READGENE) | 4.69 507 | -0.21% |
| RRH (RRHGROUP) | 0.0695 276 | +1.46% |
| RSG (RSGAMES) | 6.50 65 | -2.26% |
| RSP (REMORSOL) | 5.10 3 387 | -7.27% |
| RST (ROAD) | 5.06 4 017 | 0.00% |
| S4E | 56.00 442 | 0.00% |
| SBE (SOFTBLUE) | 0.239 4 373 | +3.91% |
| SCS (STEMCELLS) | 0.402 2 021 | +0.50% |
| SDS (SDSOPTIC) | 3.60 10 219 | -5.26% |
| SED (SEDIVIO) | 9.00 1 747 | -0.55% |
| SEV (SEVENET) | 13.30 171 336 | -4.66% |
| SFD | 2.57 41 715 | -5.51% |
| SGD (SIGMADEF) | 0.1710 12 619 | -1.16% |
| SKY (STOHID) | 1.550 16 | 0.00% |
| SMT (SIMTERACT) | 4.68 1 916 | +4.93% |
| SOK (SONKA) | 9.74 10 854 | -1.22% |
| STA (STARWARD) | 8.16 27 717 | +0.25% |
| SUN (SUNTECH) | 2.34 322 603 | +14.71% |
| SYG (SYGNIS) | 1.370 192 342 | 0.00% |
| SZR (SZAR) | 0.0540 3 814 | -1.82% |
| TCR (TECHROBOT) | 12.90 2 561 | -1.53% |
| TEC (TECNTICA) | 0.510 955 | -0.78% |
| TGG (TRIGGO) | 0.850 103 | -6.59% |
| TGS (TRUEGS) | 0.220 2 425 | 0.00% |
| TLG (TELGAM) | 0.440 247 | -0.90% |
| TLS (TELESTR) | 25.80 1 987 | +3.20% |
| TME (TERMOEXP) | 10.80 324 | +6.93% |
| TMP (TELEMEDPL) | 0.550 186 | -5.17% |
| TOS (TAMEX) | 3.18 6 | 0.00% |
| TRX (TREX) | 3.32 76 189 | -9.29% |
| VAI (VOLARIA) | 1.010 1 439 | 0.00% |
| VAR (VARSAV) | 0.454 2 151 | +3.18% |
| VDS (VIDIS) | 5.10 10 | 0.00% |
| VEE | 11.60 15 462 | +0.43% |
| VER (MPLVERBUM) | 4.90 2 386 | -4.85% |
| VFA (VRFABRIC) | 2.70 1 417 | -3.57% |
| VLT (VOOLT) | 1.965 48 470 | +41.37% |
| VRB (VERBICOM) | 1.50 11 829 | -7.98% |
| WLI (WILDINT) | 0.800 16 | 0.00% |
| WOD (WODKAN) | 7.45 60 | +11.19% |
| WRL (WIERZYCL) | 0.674 11 | -0.30% |
| XDD (MENTZEN) | 27.60 6 938 | -1.43% |
| YOS (YOSHI) | 0.766 149 634 | -11.95% |
| ZEN (ZENERIS) | 2.97 3 | 0.00% |