Komponenty NCIndex Kurs Zmiana
AGL (AGROLIGA) 24.80 3 085 -1.20%
AIN (ABSINVEST) 1.35 18 970 -14.01%
AIT (AITON) 0.242 24 +1.68%
AME (AMESA) 2.00 3 839 -2.91%
AOL (ANALIZY) 26.60 2 128 +2.31%
APS 6.35 4 728 -2.31%
AQU (AQUABB) 12.70 153 -1.55%
ARG (ARTGAMES) 0.555 109 -0.89%
ARI 0.390 253 0.00%
ATA (ATCCARGO) 12.40 4 728 0.00%
ATJ (ATOMJELLY) 0.510 138 0.00%
AUX (AUXILIA) 1.100 1 708 0.00%
AZC (AZTEC) 1.39 14 0.00%
BAC (BACT) 3.62 12 997 0.00%
BEE (BEEIN) 13.50 9 296 -7.53%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BHX (BINARY) 3.58 100 0.00%
BIG (BASEIG) 14.90 6 060 -1.32%
BKD (BKDGAMES) 2.10 1 727 +2.94%
BPC 0.0765 146 -0.65%
BSA (BRAS) 0.201 8 762 +0.50%
BSH 21.80 755 -0.91%
BTK (BIZTECH) 0.1380 40 289 -13.75%
CBD (CANNABIS) 0.1820 22 281 +2.25%
CCS 0.505 1 729 +12.72%
CFG 1.570 6 302 -0.63%
CLA (CONSOLE) 6.05 908 0.00%
CMI 7.90 95 0.00%
COR (COREY) 0.2780 82 847 -4.14%
COS (COSMA) 0.312 805 -11.36%
CRB (CARBONSTU) 1.78 6 007 -6.32%
CST (CSTORE) 5.40 916 -1.82%
CTF (CENTURION) 0.0760 280 700 -10.06%
CWA (CONSOLEW) 2.88 21 902 -2.70%
DFH (DEFENCEH) 0.4060 472 876 -0.98%
DGS (DEMGAMES) 0.420 1 595 -4.11%
DKR (DEKTRA) 5.90 59 +2.08%
DNS (DANKS) 0.800 2 041 0.00%
DPG (DARKPOINT) 15.00 1 646 0.00%
DRF (DRFINANCE) 1.080 1 299 -0.92%
DRG (DRAGEUS) 0.930 7 -3.93%
DRZ (DORZECZY) 30.00 180 +0.67%
DTX (DITIX) 0.202 2 -0.98%
EBX (EKOBOX) 1.575 6 724 +0.32%
ECC (ECCGAMES) 0.1770 3 069 -1.67%
ECK (EUROSNACK) 2.44 24 075 -2.40%
ECL 4.54 18 795 -6.58%
ECT (ECO5TECH) 0.570 12 0.00%
EEE (EKIPA) 1.190 12 897 -1.24%
EGH (EKOPOL) 6.45 13 +4.03%
EGY (ENERGY) 0.243 46 570 +1.25%
EMP (EMPLOCITY) 0.310 8 385 +1.31%
ETX (EUROTAX) 3.12 2 538 0.00%
EUV (EUVIC) 23.60 6 269 -0.84%
EXA (EXAMOBILE) 3.18 3 230 -6.47%
EXC (EXCELLENC) 0.615 394 156 +4.24%
EXM (EXIMIT) 118.00 590 -6.35%
FAR (FARMINN) 34.99 350 0.00%
FOR (FOREVEREN) 2.48 7 984 -0.80%
FOX (SPACEFOX) 1.700 2 811 0.00%
FRM (FREEMIND) 5.54 3 433 -10.65%
FRW (FROZENWAY) 26.00 5 305 -2.99%
FTL (FOOTHILLS) 0.550 11 0.00%
FVE (FOTOVOLT) 0.290 2 313 +5.45%
GAL (GALVO) 3.90 18 149 +1.56%
GAR (GARIN) 2.02 2 770 +1.00%
GDS (GDEVS) 2.92 58 +0.69%
GEN (GENOMED) 28.20 111 +2.17%
GHT (GAMEHUNT) 4.80 240 0.00%
GHY (GHYDROGEN) 2.00 222 0.00%
GME (GRMEDIA) 51.50 978 +3.00%
GMV (GAMIVO) 16.30 2 400 +1.88%
GMZ (GRUPAMZ) 0.299 4 826 0.00%
GRC (GRUPAREC) 65.60 131 0.00%
GRL (GREENLANE) 19.00 13 252 0.00%
GRM (GREMPCO) 1.650 89 0.00%
GRZ (GREENZEB) 9.45 19 982 -0.53%
GTS (GEOTRANS) 4.68 7 789 +1.08%
GX1 (GENXONE) 5.70 480 -0.70%
HER (HILANDER) 1.465 5 015 -5.48%
HMP (HEMP) 0.3510 600 701 -5.90%
HOR (HORTICO) 7.45 14 801 +1.36%
HPE (HIPOWERSA) 0.278 382 0.00%
HPM (HIPROMINE) 80.00 1 416 0.00%
HRT (HURTIMEX) 0.1300 559 0.00%
HUB (HUBTECH) 0.227 18 361 +0.44%
ICG (ICECODE) 0.0880 7 420 +2.33%
IDH 3.64 5 956 -2.15%
IFA (INFRA) 2.26 20 0.00%
IFL (IFLEASING) 1.46 20 437 -1.22%
IGT (IGORIA) 0.463 8 164 +1.54%
INM (INVENTION) 0.1020 3 151 -2.39%
INT (INTERNITY) 8.60 1 097 +4.24%
ISD (INSIDPARK) 0.440 44 -4.35%
IVE (INVESTEKO) 2.20 44 0.00%
IVO (INCUVO) 0.630 11 644 +1.94%
IWS (IRONWOLF) 1.320 1 909 +5.60%
JJB (JUJUBEE) 0.580 1 182 -2.52%
KBJ 23.00 4 556 -4.17%
KLK (KOLEJKOWO) 57.00 6 548 -1.72%
KLN (KLON) 1.34 13 0.00%
KMB (KOMBINAT) 0.900 46 038 -2.17%
KME 0.236 24 -1.67%
KOR (KORBANK) 11.90 190 +1.71%
KPI (KANCELWEC) 2.04 2 +5.15%
KUB (KUBOTA) 14.00 7 992 +1.08%
LCN (LABOCANNA) 0.216 650 0.00%
LEG (LEGIMI) 31.00 31 +3.33%
LET (LETUS) 0.158 1 980 -1.25%
LGT (LGTRADE) 1.88 940 -2.08%
LHD (LICHTHUND) 62.00 2 046 -1.59%
LMG (LMGAMES) 0.645 27 0.00%
LTM (LTGAMES) 8.70 1 875 -4.40%
LUG 2.10 4 253 0.00%
MAD (MADKOM) 2.32 76 411 -0.85%
MAZ (MAZOP) 15.00 100 0.00%
MBF (MBFGROUP) 5.78 14 628 -3.02%
MDB (MEDICOBIO) 0.396 3 961 -3.88%
MDT (MEDTECH) 0.3040 70 096 +1.33%
MER (MERA) 1.00 110 -1.96%
MFD (MFOOD) 2.26 29 509 +1.80%
MLB (MAKOLAB) 9.85 2 157 +8.24%
MLM (MILISYS) 0.2510 2 255 +5.46%
MNS (MENNICASK) 51.80 34 910 -2.26%
MO2 (MOLIERA2) 0.0685 1 755 +0.74%
MPY (MPAY) 0.1405 9 806 +3.31%
MSM 4.47 34 389 -1.76%
MTN (MILTON) 0.725 782 -1.36%
MUN (MUNAR) 0.299 570 -5.97%
MXP (MAXIPIZZA) 0.530 1 417 +6.00%
NOB (NOOBZ) 12.00 4 792 0.00%
NOV (NOVINA) 0.604 617 -0.33%
NST (NESTMEDIC) 0.724 3 977 +0.56%
NTS (NOTORIA) 8.45 211 0.00%
NTV (NTVSA) 0.160 16 0.00%
NWA (NWAI) 32.20 53 421 +1.90%
O2T (ONE2TRIBE) 0.230 3 342 -5.74%
OLY (OLYMP) 0.1865 6 -5.57%
ONE (1SOLUTION) 0.0912 469 +0.22%
OPI (OPTIGIS) 0.400 80 0.00%
ORL (ORZLOPONY) 2.42 239 0.00%
OUT (OUTDOORZY) 1.180 1 +5.36%
OVI (OVIDWORKS) 0.446 7 590 +2.29%
OZE (OZECAPITAL) 0.364 137 -2.15%
P24 (PRESENT24) 0.120 161 +0.84%
P2B (PLANETB2B) 0.0460 196 +2.22%
P2C (P2CHILL) 2.36 16 902 +12.38%
PAC (PROACTA) 1.630 1 214 -1.21%
PDG (PYRAMID) 4.68 4 294 -0.43%
PGG (PROGUNSGR) 4.56 1 492 -5.39%
PLI (PLATIGE) 6.46 1 384 -3.00%
PLM (POLMAN) 0.380 34 0.00%
PLT (PLOTTWIST) 1.32 13 0.00%
PNT (POINTPACK) 13.50 15 098 -4.93%
PRA (PRIME) 0.430 1 919 -2.27%
PRE (PRESIDENT) 90.50 18 590 +0.56%
PRH (POLHOLROZ) 2.80 81 299 -6.67%
PRN (PARTNER) 0.260 2 790 +9.24%
PTN (POLTRONIC) 0.700 256 -0.71%
QUB (QUBICGMS) 0.640 8 776 -7.91%
RAY (PURPLERAY) 4.92 1 362 0.00%
RBS (ROBINSON) 3.42 10 0.00%
RDG (READGENE) 4.86 97 +5.65%
RRH (RRHGROUP) 0.0650 1 898 -0.76%
RSG (RSGAMES) 5.50 2 432 -6.78%
RSP (REMORSOL) 4.64 120 -0.43%
RST (ROAD) 5.16 2 966 +2.79%
S4E 52.00 52 0.00%
SBE (SOFTBLUE) 0.223 28 182 -3.04%
SCS (STEMCELLS) 0.540 2 420 +8.00%
SDS (SDSOPTIC) 3.44 2 871 -2.82%
SED (SEDIVIO) 8.45 2 811 -2.31%
SEV (SEVENET) 13.00 71 822 0.00%
SFD 2.69 8 687 +0.37%
SGD (SIGMADEF) 0.1605 4 897 -1.53%
SKY (STOHID) 1.550 26 -1.27%
SMT (SIMTERACT) 4.96 3 145 0.00%
SOK (SONKA) 11.00 41 702 +3.77%
STA (STARWARD) 7.98 6 028 -4.77%
SUN (SUNTECH) 2.42 313 761 -19.33%
SYG (SYGNIS) 1.095 181 509 -3.95%
SZR (SZAR) 0.0635 555 0.00%
TCR (TECHROBOT) 12.60 75 +1.61%
TEC (TECNTICA) 0.528 322 0.00%
TGG (TRIGGO) 0.860 186 0.00%
TGS (TRUEGS) 0.195 1 +5.41%
TLG (TELGAM) 0.400 109 0.00%
TLS (TELESTR) 24.80 13 354 -4.62%
TME (TERMOEXP) 10.80 108 0.00%
TMP (TELEMEDPL) 0.675 6 454 +10.66%
TOS (TAMEX) 3.02 1 263 0.00%
TRX (TREX) 3.64 10 425 +0.55%
VAI (VOLARIA) 0.970 14 825 -2.51%
VAR (VARSAV) 0.450 5 845 +4.17%
VDS (VIDIS) 5.05 109 0.00%
VEE 11.25 56 004 -0.88%
VER (MPLVERBUM) 4.92 187 -8.89%
VFA (VRFABRIC) 2.54 3 866 -0.78%
VLT (VOOLT) 1.810 2 973 +0.84%
VRB (VERBICOM) 1.40 691 +2.94%
WLI (WILDINT) 0.795 1 436 -0.63%
WOD (WODKAN) 6.75 983 -4.26%
WRL (WIERZYCL) 0.654 15 -1.51%
XDD (MENTZEN) 28.00 6 354 0.00%
YOS (YOSHI) 0.746 14 520 -3.62%
ZEN (ZENERIS) 2.62 734 -0.76%