| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.28 81 | -1.54% |
| ADX (ADATEX) | 1.38 59 | +0.73% |
| AGL (AGROLIGA) | 24.60 740 | -0.81% |
| AIN (ABSINVEST) | 1.13 2 419 | +0.89% |
| AIT (AITON) | 0.280 378 | 0.00% |
| AME (AMESA) | 2.65 3 424 | +1.92% |
| AOL (ANALIZY) | 24.40 3 306 | +1.67% |
| APS | 8.35 67 | -9.24% |
| AQA (AQUAPOZ) | 10.00 20 | 0.00% |
| AQU (AQUABB) | 13.80 41 | 0.00% |
| ARG (ARTGAMES) | 0.470 279 | -10.48% |
| ARI | 0.408 52 | -0.49% |
| ATA (ATCCARGO) | 15.05 1 740 | 0.00% |
| ATJ (ATOMJELLY) | 1.10 1 740 | -1.79% |
| AUX (AUXILIA) | 1.565 129 695 | -6.29% |
| AVE (ADVERTIGO) | 0.250 313 | 0.00% |
| AZC (AZTEC) | 2.16 6 382 | +13.68% |
| BAC (BACT) | 3.71 60 499 | 0.00% |
| BEE (BEEIN) | 7.40 15 | 0.00% |
| BEP (BIOMASS) | 0.1510 121 | 0.00% |
| BIG (BASEIG) | 43.98 8 458 | +0.41% |
| BKD (BKDGAMES) | 1.790 3 470 | -2.98% |
| BPC | 0.104 10 | 0.00% |
| BSH | 17.40 504 | +2.35% |
| BTK (BIZTECH) | 0.226 1 195 | -0.88% |
| CBD (CANNABIS) | 0.2095 1 197 | -0.71% |
| CCS | 0.710 2 | +7.58% |
| CFG | 2.02 4 | 0.00% |
| CHP (CHERRY) | 5.60 11 714 | -5.72% |
| CLA (CONSOLE) | 7.00 878 | -4.11% |
| CMI | 9.30 19 | +3.33% |
| COR (COREY) | 0.4300 1 570 | -6.11% |
| COS (COSMA) | 0.415 83 | 0.00% |
| CRB (CARBONSTU) | 4.42 27 | 0.00% |
| CST (CSTORE) | 1.987 20 | -0.15% |
| CTF (CENTURION) | 1.680 52 | +0.60% |
| CWA (CONSOLEW) | 7.56 1 719 | -0.26% |
| DFH (DEFENCEH) | 1.050 60 121 | -3.67% |
| DKR (DEKTRA) | 5.76 918 | +10.34% |
| DNS (DANKS) | 0.790 2 220 | 0.00% |
| DPG (DARKPOINT) | 22.40 516 | -2.61% |
| DRF (DRFINANCE) | 1.400 3 384 | -4.11% |
| DRG (DRAGEUS) | 1.550 16 | 0.00% |
| DTX (DITIX) | 0.250 206 | 0.00% |
| DUA (DUALITY) | 1.110 1 | +1.37% |
| EBX (EKOBOX) | 1.200 1 955 | +4.35% |
| ECC (ECCGAMES) | 0.203 3 177 | -2.40% |
| ECL | 16.50 7 093 | -4.62% |
| ECT (ECO5TECH) | 1.490 3 004 | +0.68% |
| EEE (EKIPA) | 1.250 1 066 | +3.73% |
| EGH (EKOPOL) | 6.90 14 | 0.00% |
| EGY (ENERGY) | 0.209 1 286 | -0.48% |
| EMP (EMPLOCITY) | 2.12 11 | +4.95% |
| EON (EONET) | 29.00 870 | -2.03% |
| ETX (EUROTAX) | 2.02 4 | +3.59% |
| EXA (EXAMOBILE) | 3.80 1 563 | 0.00% |
| EXC (EXCELLENC) | 0.3315 3 604 | -1.04% |
| EXM (EXIMIT) | 107.00 2 983 | 0.00% |
| F51 (FARM51) | 5.24 187 | +0.38% |
| FEM (FEMTECH) | 0.300 1 107 | 0.00% |
| FOR (FOREVEREN) | 2.79 151 | 0.00% |
| FOX (SPACEFOX) | 3.30 17 | 0.00% |
| FRM (FREEMIND) | 7.00 475 | 0.00% |
| FRW (FROZENWAY) | 38.80 194 | +0.26% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.393 729 | -15.30% |
| GAL (GALVO) | 1.620 250 | -2.99% |
| GAR (GARIN) | 1.800 3 001 | -3.74% |
| GDS (GDEVS) | 2.50 4 011 | -4.94% |
| GEN (GENOMED) | 30.20 60 | +3.42% |
| GHT (GAMEHUNT) | 6.80 102 | -5.03% |
| GHY (GHYDROGEN) | 1.790 1 027 | +2.87% |
| GME (GRMEDIA) | 81.00 3 824 | -2.41% |
| GMV (GAMIVO) | 15.40 62 | 0.00% |
| GMZ (GRUPAMZ) | 0.332 0 | -1.19% |
| GNS (NIEWIADOW) | 12.94 35 120 | +0.78% |
| GRC (GRUPAREC) | 69.50 209 | +2.96% |
| GRL (GREENLANE) | 20.10 20 | -0.50% |
| GRM (GREMPCO) | 1.280 1 768 | -0.78% |
| GRZ (GREENZEB) | 9.50 19 | +4.40% |
| GTS (GEOTRANS) | 5.76 8 020 | -0.69% |
| GX1 (GENXONE) | 4.29 86 | +0.47% |
| HER (HILANDER) | 2.10 29 653 | -4.55% |
| HMP (HEMP) | 0.1532 275 | +0.79% |
| HOR (HORTICO) | 6.14 3 052 | 0.00% |
| HPE (HIPOWERSA) | 0.442 7 547 | -0.67% |
| HPM (HIPROMINE) | 84.80 85 | -2.53% |
| HRT (HURTIMEX) | 0.222 25 | -0.89% |
| HUB (HUBTECH) | 0.251 11 433 | +1.62% |
| ICG (ICECODE) | 0.290 62 | -3.33% |
| IDH | 1.96 196 | -9.26% |
| IFA (INFRA) | 2.05 21 | 0.00% |
| IGT (IGORIA) | 0.256 577 | +7.56% |
| IMG (IMMGAMES) | 1.090 9 838 | +0.93% |
| INM (INVENTION) | 0.1100 3 575 | -1.35% |
| INT (INTERNITY) | 9.30 465 | -0.53% |
| ISD (INSIDPARK) | 0.600 720 | 0.00% |
| IVE (INVESTEKO) | 2.18 187 | 0.00% |
| IVO (INCUVO) | 0.686 28 | -1.72% |
| IWS (IRONWOLF) | 2.18 5 085 | -4.39% |
| JJB (JUJUBEE) | 0.724 1 006 | -0.55% |
| K2P (KOOL2PLAY) | 0.848 94 | -0.24% |
| KBJ | 23.30 23 | +2.64% |
| KLE (KLEPSYDRA) | 7.92 9 331 | -1.25% |
| KLK (KOLEJKOWO) | 82.40 10 004 | +1.73% |
| KLN (KLON) | 1.30 43 | -7.14% |
| KME | 0.290 969 | -8.81% |
| KOR (KORBANK) | 9.95 3 658 | +0.51% |
| KPC (KUPIEC) | 1.20 286 | +31.15% |
| KPI (KANCELWEC) | 2.02 1 006 | -6.48% |
| KUB (KUBOTA) | 14.65 15 | +0.34% |
| LCN (LABOCANNA) | 0.220 22 | 0.00% |
| LEG (LEGIMI) | 35.10 35 | -1.13% |
| LET (LETUS) | 0.960 1 | 0.00% |
| LGT (LGTRADE) | 3.00 879 | -6.25% |
| LHD (LICHTHUND) | 60.00 60 | 0.00% |
| LTM (LTGAMES) | 7.00 70 | 0.00% |
| LUG | 2.36 6 028 | -5.60% |
| MAD (MADKOM) | 2.96 6 700 | +5.71% |
| MAZ (MAZOP) | 14.05 2 471 | -3.77% |
| MBF (MBFGROUP) | 5.30 880 | 0.00% |
| MDB (MEDICOBIO) | 0.475 9 780 | -1.04% |
| MDP (MEDCAMP) | 0.870 592 | -1.14% |
| MER (MERA) | 1.32 167 | +10.00% |
| MFD (MFOOD) | 1.900 4 981 | +3.26% |
| MGS (MADNETIC) | 2.98 11 704 | +1.71% |
| MIG (MILITARY) | 0.4710 9 576 | -3.68% |
| MLB (MAKOLAB) | 7.95 1 768 | -1.85% |
| MLM (MILISYS) | 0.3570 5 603 | +4.08% |
| MMS (MADMIND) | 0.365 5 154 | -1.08% |
| MND (MINERAL) | 1.02 48 | 0.00% |
| MNS (MENNICASK) | 72.40 60 017 | +0.84% |
| MO2 (MOLIERA2) | 0.0945 10 | 0.00% |
| MPY (MPAY) | 0.2680 1 758 | -1.47% |
| MSM | 4.27 4 | +1.67% |
| MTN (MILTON) | 0.740 36 | 0.00% |
| MUN (MUNAR) | 0.390 934 | -3.23% |
| NOB (NOOBZ) | 15.50 31 | +0.65% |
| NOV (NOVINA) | 0.579 1 737 | +2.66% |
| NST (NESTMEDIC) | 0.680 2 073 | -2.86% |
| NTS (NOTORIA) | 9.70 543 | +4.86% |
| NTV (NTVSA) | 0.164 11 | 0.00% |
| NWA (NWAI) | 27.60 55 | 0.00% |
| O2T (ONE2TRIBE) | 0.268 1 879 | +3.08% |
| OLY (OLYMP) | 0.228 1 | -3.80% |
| OML (ONEMORE) | 2.545 69 751 | 0.00% |
| ONE (1SOLUTION) | 0.0932 51 | +1.97% |
| OPI (OPTIGIS) | 0.418 1 677 | -1.42% |
| ORL (ORZLOPONY) | 2.50 125 | +3.31% |
| OUT (OUTDOORZY) | 0.590 531 | -1.67% |
| OVI (OVIDWORKS) | 0.720 117 | -2.70% |
| OZE (OZECAPITAL) | 0.438 4 100 | +0.46% |
| P24 (PRESENT24) | 0.100 180 | 0.00% |
| P2B (PLANETB2B) | 0.0780 156 | -1.27% |
| P2C (P2CHILL) | 3.08 413 | -1.91% |
| PAC (PROACTA) | 1.380 2 070 | 0.00% |
| PDG (PYRAMID) | 10.10 440 | -6.48% |
| PGG (PROGUNSGR) | 5.40 1 238 | 0.00% |
| PLI (PLATIGE) | 8.88 63 | +2.78% |
| PLM (POLMAN) | 0.444 352 | +5.71% |
| PLT (PLOTTWIST) | 1.66 33 | 0.00% |
| PNT (POINTPACK) | 13.40 29 099 | +1.52% |
| PRE (PRESIDENT) | 111.00 111 077 | -1.39% |
| PRH (POLHOLROZ) | 3.38 1 223 | -2.87% |
| PRN (PARTNER) | 0.119 13 095 | +0.85% |
| QUB (QUBICGMS) | 0.928 23 | 0.00% |
| RBS (ROBINSON) | 3.12 12 | +0.65% |
| RDG (READGENE) | 5.98 30 | 0.00% |
| RRH (RRHGROUP) | 0.0918 46 | +5.28% |
| RSG (RSGAMES) | 11.00 663 | -7.56% |
| RSP (REMORSOL) | 5.68 309 | +4.03% |
| RST (ROAD) | 4.96 446 | -0.60% |
| S4E | 43.40 4 962 | +1.40% |
| SBE (SOFTBLUE) | 0.1780 920 | 0.00% |
| SCS (STEMCELLS) | 0.406 37 | 0.00% |
| SCW (SCANWAY) | 209.00 337 916 | -2.34% |
| SDS (SDSOPTIC) | 5.60 1 120 | -0.36% |
| SED (SEDIVIO) | 10.15 508 | +1.50% |
| SEV (SEVENET) | 3.10 11 841 | -5.49% |
| SFD | 2.96 3 229 | -1.33% |
| SIN (SOLARINOV) | 0.0628 59 | -1.57% |
| SKY (STOHID) | 1.760 421 | +1.73% |
| SMT (SIMTERACT) | 5.80 12 | 0.00% |
| SNG (SYNERGA) | 0.652 339 | +0.31% |
| SOK (SONKA) | 12.50 65 895 | +5.04% |
| STA (STARWARD) | 8.80 4 349 | -1.35% |
| SUN (SUNTECH) | 1.410 3 723 | -1.40% |
| SYG (SYGNIS) | 2.700 10 961 | -2.17% |
| SZR (SZAR) | 0.0785 1 861 | +0.64% |
| TCR (TECHROBOT) | 10.00 6 087 | -4.76% |
| TGG (TRIGGO) | 0.905 1 086 | 0.00% |
| TGS (TRUEGS) | 0.287 416 | 0.00% |
| TLG (TELGAM) | 0.550 548 | +11.34% |
| TLS (TELESTR) | 24.20 2 420 | -3.97% |
| TME (TERMOEXP) | 13.60 408 | 0.00% |
| TNT (TNTPROENR) | 0.848 4 190 | +20.45% |
| TOS (TAMEX) | 2.68 1 662 | -0.74% |
| TRX (TREX) | 1.37 137 | -2.84% |
| UFG (UFGAMES) | 1.07 11 | 0.00% |
| UNV (UNIVERSE) | 4.28 4 | +3.38% |
| VAI (VOLARIA) | 1.520 349 | -3.80% |
| VAR (VARSAV) | 0.388 3 037 | +2.11% |
| VDS (VIDIS) | 4.68 131 | +6.36% |
| VEE | 11.65 11 544 | -2.51% |
| VER (MPLVERBUM) | 7.60 570 | +7.04% |
| VFA (VRFABRIC) | 3.29 66 | -0.60% |
| VGN (VINCIGEN) | 0.306 1 649 | +2.68% |
| VLT (VOOLT) | 1.940 194 | 0.00% |
| VRB (VERBICOM) | 1.62 195 | 0.00% |
| VRF (VRFACTORY) | 0.1750 2 710 | +0.57% |
| WLI (WILDINT) | 1.70 6 378 | +1.19% |
| WOD (WODKAN) | 7.10 1 775 | +1.43% |
| WRL (WIERZYCL) | 0.656 14 | +0.92% |
| XDD (MENTZEN) | 33.55 34 | +0.75% |
| YOS (YOSHI) | 2.37 364 | +3.95% |
| ZEN (ZENERIS) | 3.46 17 | +0.29% |