| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.03 62 | -0.96% |
| ADX (ADATEX) | 1.31 48 | 0.00% |
| AGL (AGROLIGA) | 23.40 15 300 | +2.18% |
| AIN (ABSINVEST) | 1.40 14 | -0.71% |
| AIT (AITON) | 0.257 82 | -0.39% |
| AME (AMESA) | 2.20 8 733 | +4.76% |
| AOL (ANALIZY) | 27.00 189 | 0.00% |
| APS | 6.20 9 346 | -0.80% |
| AQA (AQUAPOZ) | 5.00 2 878 | -1.96% |
| AQU (AQUABB) | 11.70 1 127 | 0.00% |
| ARG (ARTGAMES) | 0.735 1 321 | +1.38% |
| ARI | 0.428 13 | +0.47% |
| ATA (ATCCARGO) | 11.00 91 613 | -6.78% |
| ATJ (ATOMJELLY) | 0.700 779 | -2.10% |
| AUX (AUXILIA) | 1.180 16 191 | -0.84% |
| AZC (AZTEC) | 1.41 14 | 0.00% |
| BAC (BACT) | 3.04 9 017 | +1.67% |
| BEE (BEEIN) | 6.35 635 | +2.42% |
| BEP (BIOMASS) | 0.1105 52 527 | +0.45% |
| BHX (BINARY) | 3.80 2 154 | 0.00% |
| BIG (BASEIG) | 23.40 14 475 | +3.54% |
| BKD (BKDGAMES) | 2.76 2 347 | 0.00% |
| BPC | 0.0955 10 | 0.00% |
| BSH | 16.60 5 161 | +1.22% |
| BTK (BIZTECH) | 0.1870 1 285 | +7.47% |
| CBD (CANNABIS) | 0.1830 11 087 | -0.54% |
| CCS | 0.498 7 | +10.67% |
| CFG | 1.660 1 561 | 0.00% |
| CLA (CONSOLE) | 5.90 1 799 | -0.84% |
| CMI | 9.60 9 260 | 0.00% |
| COR (COREY) | 0.3440 24 839 | +7.50% |
| COS (COSMA) | 0.424 2 325 | 0.00% |
| CRB (CARBONSTU) | 1.85 2 267 | -2.63% |
| CST (CSTORE) | 6.90 44 438 | +6.15% |
| CTF (CENTURION) | 0.1440 168 976 | +1.41% |
| CWA (CONSOLEW) | 4.20 3 787 | -0.47% |
| DFH (DEFENCEH) | 0.4850 7 569 | +1.04% |
| DKR (DEKTRA) | 6.28 2 112 | -1.26% |
| DNS (DANKS) | 0.795 150 | -0.63% |
| DPG (DARKPOINT) | 15.40 616 | +0.65% |
| DRF (DRFINANCE) | 1.320 18 917 | +12.82% |
| DRG (DRAGEUS) | 0.944 94 | +4.66% |
| DTX (DITIX) | 0.1920 45 | -1.03% |
| EBX (EKOBOX) | 1.675 5 866 | -1.18% |
| ECC (ECCGAMES) | 0.1870 33 | -1.06% |
| ECK (EUROSNACK) | 2.49 396 | -0.40% |
| ECL | 4.82 66 668 | +17.56% |
| ECT (ECO5TECH) | 0.940 12 387 | -6.00% |
| EEE (EKIPA) | 1.120 9 847 | -0.44% |
| EGH (EKOPOL) | 6.65 828 | -2.21% |
| EGY (ENERGY) | 0.214 6 867 | +1.90% |
| EMP (EMPLOCITY) | 0.400 16 685 | 0.00% |
| ETX (EUROTAX) | 2.58 2 020 | 0.00% |
| EUV (EUVIC) | 21.00 12 822 | +1.94% |
| EXA (EXAMOBILE) | 3.92 12 | 0.00% |
| EXC (EXCELLENC) | 0.4640 260 357 | -0.43% |
| EXM (EXIMIT) | 126.00 504 | -0.79% |
| FAR (FARMINN) | 36.30 14 894 | +0.28% |
| FOR (FOREVEREN) | 2.56 19 235 | +1.59% |
| FOX (SPACEFOX) | 2.30 5 215 | +1.77% |
| FRM (FREEMIND) | 5.70 1 123 | -6.56% |
| FRW (FROZENWAY) | 38.50 193 | 0.00% |
| FVE (FOTOVOLT) | 0.370 11 | 0.00% |
| GAL (GALVO) | 2.52 2 278 | -2.33% |
| GAR (GARIN) | 2.26 3 804 | +4.63% |
| GEN (GENOMED) | 24.00 242 | -4.00% |
| GHT (GAMEHUNT) | 5.20 4 713 | +7.88% |
| GHY (GHYDROGEN) | 1.990 2 570 | +5.85% |
| GME (GRMEDIA) | 56.00 840 | -19.42% |
| GMV (GAMIVO) | 17.80 17 660 | -3.78% |
| GMZ (GRUPAMZ) | 0.262 19 | 0.00% |
| GRC (GRUPAREC) | 68.80 1 921 | +0.29% |
| GRL (GREENLANE) | 19.20 13 056 | 0.00% |
| GRM (GREMPCO) | 0.990 1 478 | 0.00% |
| GRZ (GREENZEB) | 7.85 1 263 | +1.95% |
| GTS (GEOTRANS) | 5.10 4 985 | -1.16% |
| GX1 (GENXONE) | 5.92 965 | 0.00% |
| HER (HILANDER) | 1.425 11 564 | +1.79% |
| HMP (HEMP) | 0.1980 40 105 | -2.94% |
| HOR (HORTICO) | 7.65 2 951 | +0.66% |
| HPE (HIPOWERSA) | 0.388 1 | -2.51% |
| HPM (HIPROMINE) | 85.00 14 010 | +1.19% |
| HRT (HURTIMEX) | 0.1690 5 043 | 0.00% |
| HUB (HUBTECH) | 0.233 31 207 | +2.64% |
| ICG (ICECODE) | 0.1610 7 299 | +1.26% |
| IDH | 2.24 9 360 | +1.82% |
| IFA (INFRA) | 2.09 4 936 | +5.56% |
| IGT (IGORIA) | 0.472 257 403 | +31.84% |
| IMG (IMMGAMES) | 0.658 47 316 | -9.37% |
| INM (INVENTION) | 0.1125 4 357 | -0.88% |
| INT (INTERNITY) | 7.45 609 | 0.00% |
| ISD (INSIDPARK) | 0.510 110 | +6.25% |
| IVE (INVESTEKO) | 2.10 4 | 0.00% |
| IVO (INCUVO) | 0.614 1 215 | -0.97% |
| IWS (IRONWOLF) | 1.250 1 160 | +5.04% |
| JJB (JUJUBEE) | 0.580 2 749 | -0.85% |
| KBJ | 21.00 688 | -3.67% |
| KLE (KLEPSYDRA) | 7.38 65 667 | -0.27% |
| KLK (KOLEJKOWO) | 68.00 33 852 | -2.86% |
| KLN (KLON) | 1.35 96 | -3.57% |
| KMB (KOMBINAT) | 0.979 100 835 | +1.35% |
| KME | 0.242 4 787 | +19.80% |
| KOR (KORBANK) | 10.70 19 110 | +4.90% |
| KPC (KUPIEC) | 1.00 500 | -9.09% |
| KPI (KANCELWEC) | 2.00 1 998 | +4.71% |
| KUB (KUBOTA) | 13.50 27 | 0.00% |
| LCN (LABOCANNA) | 0.211 62 | -0.94% |
| LEG (LEGIMI) | 29.20 117 | 0.00% |
| LET (LETUS) | 0.206 67 052 | 0.00% |
| LGT (LGTRADE) | 2.66 1 032 | 0.00% |
| LHD (LICHTHUND) | 60.00 7 055 | 0.00% |
| LMG (LMGAMES) | 0.705 6 | +0.71% |
| LTM (LTGAMES) | 6.70 7 514 | -0.74% |
| LUG | 1.50 3 636 | +7.14% |
| MAD (MADKOM) | 3.10 4 523 | -0.64% |
| MAZ (MAZOP) | 14.40 2 880 | -7.69% |
| MBF (MBFGROUP) | 6.00 284 276 | -10.45% |
| MDB (MEDICOBIO) | 0.468 2 360 | 0.00% |
| MDP (MEDCAMP) | 0.845 94 | -1.74% |
| MDT (MEDTECH) | 0.880 244 159 | +15.03% |
| MER (MERA) | 1.00 10 | 0.00% |
| MFD (MFOOD) | 2.14 101 860 | -1.83% |
| MLB (MAKOLAB) | 7.90 21 387 | -0.63% |
| MLM (MILISYS) | 0.3030 944 | 0.00% |
| MNS (MENNICASK) | 58.40 39 811 | -2.34% |
| MO2 (MOLIERA2) | 0.0710 16 | +2.90% |
| MPY (MPAY) | 0.2330 13 649 | -0.85% |
| MSM | 4.54 3 160 | -2.58% |
| MTN (MILTON) | 0.880 452 118 | +15.79% |
| MUN (MUNAR) | 0.370 8 667 | -2.37% |
| MXP (MAXIPIZZA) | 0.430 421 | 0.00% |
| NOB (NOOBZ) | 12.70 4 384 | -5.93% |
| NOV (NOVINA) | 0.612 8 850 | -1.61% |
| NST (NESTMEDIC) | 0.622 590 | -4.01% |
| NTS (NOTORIA) | 8.45 169 | 0.00% |
| NTV (NTVSA) | 0.160 320 | -2.44% |
| NWA (NWAI) | 29.80 1 319 | 0.00% |
| O2T (ONE2TRIBE) | 0.276 5 348 | -2.13% |
| OLY (OLYMP) | 0.275 183 | +3.00% |
| ONE (1SOLUTION) | 0.0922 4 241 | +1.32% |
| OPI (OPTIGIS) | 0.398 796 | -0.50% |
| ORL (ORZLOPONY) | 2.28 2 011 | -0.87% |
| OUT (OUTDOORZY) | 1.680 16 491 | -1.18% |
| OVI (OVIDWORKS) | 0.505 1 933 | -0.98% |
| OZE (OZECAPITAL) | 0.424 2 802 | 0.00% |
| P24 (PRESENT24) | 0.124 145 | -0.80% |
| P2B (PLANETB2B) | 0.0595 6 | 0.00% |
| P2C (P2CHILL) | 2.38 5 127 | +1.71% |
| PAC (PROACTA) | 2.00 70 142 | +4.17% |
| PDG (PYRAMID) | 7.40 526 | +4.23% |
| PGG (PROGUNSGR) | 5.40 33 454 | -0.92% |
| PLI (PLATIGE) | 5.06 2 094 | 0.00% |
| PLM (POLMAN) | 0.389 4 994 | -2.75% |
| PLT (PLOTTWIST) | 1.45 15 | 0.00% |
| PNT (POINTPACK) | 13.90 7 920 | +1.46% |
| PRE (PRESIDENT) | 111.00 78 301 | 0.00% |
| PRH (POLHOLROZ) | 2.10 30 566 | +2.94% |
| PRN (PARTNER) | 0.294 26 581 | 0.00% |
| PTN (POLTRONIC) | 0.800 339 | 0.00% |
| QUB (QUBICGMS) | 0.740 318 | -1.33% |
| RAY (PURPLERAY) | 5.64 11 | -0.35% |
| RBS (ROBINSON) | 3.40 139 | -1.73% |
| RDG (READGENE) | 5.06 31 | -4.17% |
| RRH (RRHGROUP) | 0.0745 934 | -4.49% |
| RSG (RSGAMES) | 7.50 45 | 0.00% |
| RSP (REMORSOL) | 6.10 12 | +1.67% |
| RST (ROAD) | 7.00 3 382 | -2.23% |
| S4E | 42.60 122 090 | -0.47% |
| SBE (SOFTBLUE) | 0.320 81 794 | -3.03% |
| SCS (STEMCELLS) | 0.400 7 579 | -8.68% |
| SDS (SDSOPTIC) | 4.66 42 050 | -0.85% |
| SED (SEDIVIO) | 10.00 16 794 | +1.01% |
| SEV (SEVENET) | 12.50 247 768 | +1.63% |
| SFD | 2.74 87 269 | +1.48% |
| SGD (SIGMADEF) | 0.1690 299 217 | -25.55% |
| SIN (SOLARINOV) | 0.0490 4 621 | -2.00% |
| SKY (STOHID) | 1.650 4 634 | +22.22% |
| SMT (SIMTERACT) | 4.98 37 | -0.40% |
| SNN (SUNNET) | 2.04 1 007 | 0.00% |
| SOK (SONKA) | 9.62 15 655 | +1.26% |
| STA (STARWARD) | 7.96 26 946 | +3.11% |
| SUN (SUNTECH) | 1.610 3 252 | -1.23% |
| SYG (SYGNIS) | 1.415 178 832 | +1.80% |
| SZR (SZAR) | 0.0560 25 | 0.00% |
| TCR (TECHROBOT) | 16.30 5 106 | -0.61% |
| TEC (TECNTICA) | 0.706 18 179 | -2.22% |
| TGG (TRIGGO) | 0.900 1 762 | 0.00% |
| TGS (TRUEGS) | 0.281 24 | +0.36% |
| TLG (TELGAM) | 0.450 13 203 | 0.00% |
| TLS (TELESTR) | 23.80 14 637 | -0.83% |
| TME (TERMOEXP) | 15.90 3 454 | +16.06% |
| TNT (TNTPROENR) | 0.402 5 469 | +0.25% |
| TOS (TAMEX) | 3.22 3 207 | -5.29% |
| TRX (TREX) | 4.08 278 | +2.51% |
| UNV (UNIVERSE) | 3.80 289 | +8.57% |
| VAI (VOLARIA) | 1.370 3 998 | -1.44% |
| VAR (VARSAV) | 0.438 7 584 | -6.41% |
| VDS (VIDIS) | 5.00 10 | 0.00% |
| VEE | 12.75 8 505 | -0.78% |
| VER (MPLVERBUM) | 5.80 580 | +0.87% |
| VFA (VRFABRIC) | 3.62 1 545 | -1.63% |
| VLT (VOOLT) | 1.920 334 | 0.00% |
| VRB (VERBICOM) | 1.85 10 685 | +2.78% |
| WLI (WILDINT) | 0.850 2 | 0.00% |
| WOD (WODKAN) | 6.20 205 | -8.82% |
| WRL (WIERZYCL) | 0.572 286 | -2.05% |
| XDD (MENTZEN) | 28.00 16 691 | +1.45% |
| YOS (YOSHI) | 0.888 89 953 | -1.77% |
| ZEN (ZENERIS) | 3.39 20 301 | +21.07% |