| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.08 21 | +4.85% |
| ADX (ADATEX) | 1.32 154 | +3.94% |
| AGL (AGROLIGA) | 24.00 6 470 | 0.00% |
| AIN (ABSINVEST) | 1.31 1 265 | -6.43% |
| AIT (AITON) | 0.228 2 520 | -8.43% |
| AME (AMESA) | 2.30 8 893 | +13.86% |
| AOL (ANALIZY) | 26.20 2 650 | -0.76% |
| APS | 6.05 9 404 | -1.63% |
| AQA (AQUAPOZ) | 5.15 1 804 | -2.83% |
| AQU (AQUABB) | 12.00 2 101 | -1.64% |
| ARG (ARTGAMES) | 0.735 596 | -1.34% |
| ARI | 0.424 291 | 0.00% |
| ATA (ATCCARGO) | 11.20 19 571 | +0.90% |
| ATJ (ATOMJELLY) | 0.590 33 892 | -4.07% |
| AUX (AUXILIA) | 1.170 12 | 0.00% |
| AZC (AZTEC) | 1.35 14 053 | +3.85% |
| BAC (BACT) | 2.96 9 654 | -2.95% |
| BEE (BEEIN) | 6.35 2 454 | +1.60% |
| BEP (BIOMASS) | 0.1110 6 852 | +1.37% |
| BHX (BINARY) | 3.78 5 890 | -3.57% |
| BIG (BASEIG) | 27.00 80 157 | -8.16% |
| BKD (BKDGAMES) | 2.68 9 638 | +3.88% |
| BPC | 0.0975 10 | -0.51% |
| BSH | 17.30 162 971 | +8.81% |
| BTK (BIZTECH) | 0.1800 3 755 | +1.12% |
| CBD (CANNABIS) | 0.1810 13 849 | -3.21% |
| CCS | 0.515 2 444 | +14.96% |
| CFG | 1.660 166 | 0.00% |
| CLA (CONSOLE) | 5.75 144 | 0.00% |
| CMI | 9.00 3 889 | -9.09% |
| COR (COREY) | 0.3320 4 675 | -2.35% |
| COS (COSMA) | 0.410 161 | +4.06% |
| CRB (CARBONSTU) | 2.28 14 926 | +8.57% |
| CST (CSTORE) | 7.25 25 572 | +0.69% |
| CTF (CENTURION) | 0.1420 29 472 | -0.70% |
| CWA (CONSOLEW) | 3.88 8 056 | 0.00% |
| DFH (DEFENCEH) | 0.4470 6 136 | +6.43% |
| DKR (DEKTRA) | 6.22 3 246 | -1.27% |
| DNS (DANKS) | 0.795 150 | -0.63% |
| DPG (DARKPOINT) | 14.90 298 | -1.32% |
| DRF (DRFINANCE) | 1.450 56 209 | +5.07% |
| DRG (DRAGEUS) | 0.950 14 | 0.00% |
| DTX (DITIX) | 0.1930 5 | 0.00% |
| EBX (EKOBOX) | 1.695 6 285 | +0.59% |
| ECC (ECCGAMES) | 0.1940 2 513 | +4.02% |
| ECK (EUROSNACK) | 2.50 9 108 | -1.96% |
| ECL | 4.40 33 747 | -1.35% |
| ECT (ECO5TECH) | 0.950 3 219 | +1.06% |
| EEE (EKIPA) | 1.180 101 629 | +4.42% |
| EGH (EKOPOL) | 6.40 1 024 | 0.00% |
| EGY (ENERGY) | 0.230 6 289 | -2.13% |
| EMP (EMPLOCITY) | 0.402 1 875 | +0.50% |
| ETX (EUROTAX) | 2.80 4 841 | -3.45% |
| EUV (EUVIC) | 21.20 11 260 | +1.92% |
| EXA (EXAMOBILE) | 3.56 4 215 | -5.32% |
| EXC (EXCELLENC) | 0.515 501 126 | 0.00% |
| EXM (EXIMIT) | 126.00 504 | -0.79% |
| FAR (FARMINN) | 36.60 1 602 | -0.27% |
| FOR (FOREVEREN) | 2.50 10 321 | 0.00% |
| FOX (SPACEFOX) | 2.10 27 | -6.25% |
| FRM (FREEMIND) | 6.14 5 776 | -6.69% |
| FRW (FROZENWAY) | 38.50 2 801 | +1.32% |
| FVE (FOTOVOLT) | 0.366 11 | 0.00% |
| GAL (GALVO) | 2.46 3 286 | +6.03% |
| GAR (GARIN) | 2.44 372 | +1.67% |
| GEN (GENOMED) | 24.20 243 | -2.42% |
| GHT (GAMEHUNT) | 5.35 4 300 | +3.88% |
| GHY (GHYDROGEN) | 2.00 3 433 | +5.26% |
| GME (GRMEDIA) | 53.50 360 | -1.83% |
| GMV (GAMIVO) | 17.70 5 178 | +4.12% |
| GMZ (GRUPAMZ) | 0.246 37 592 | -11.83% |
| GRC (GRUPAREC) | 66.60 5 798 | -2.92% |
| GRL (GREENLANE) | 19.30 10 115 | +0.52% |
| GRM (GREMPCO) | 1.090 27 | 0.00% |
| GRZ (GREENZEB) | 7.50 7 685 | +2.04% |
| GTS (GEOTRANS) | 5.08 17 012 | +0.79% |
| GX1 (GENXONE) | 5.92 15 722 | +1.37% |
| HER (HILANDER) | 1.390 160 | -1.07% |
| HMP (HEMP) | 0.1985 42 342 | -4.11% |
| HOR (HORTICO) | 7.40 13 192 | +2.07% |
| HPE (HIPOWERSA) | 0.394 2 619 | +7.65% |
| HPM (HIPROMINE) | 90.00 13 488 | +7.14% |
| HRT (HURTIMEX) | 0.1580 256 | +0.64% |
| HUB (HUBTECH) | 0.231 33 925 | -2.53% |
| ICG (ICECODE) | 0.1410 12 286 | -6.62% |
| IDH | 2.16 760 | +0.93% |
| IFA (INFRA) | 2.06 177 | -0.48% |
| IGT (IGORIA) | 0.530 789 199 | +7.07% |
| IMG (IMMGAMES) | 0.790 67 761 | -4.36% |
| INM (INVENTION) | 0.1110 7 351 | -0.89% |
| INT (INTERNITY) | 7.60 2 029 | +0.66% |
| ISD (INSIDPARK) | 0.510 488 | +13.33% |
| IVE (INVESTEKO) | 2.10 2 440 | 0.00% |
| IVO (INCUVO) | 0.650 966 | +0.93% |
| IWS (IRONWOLF) | 1.230 1 688 | +6.96% |
| JJB (JUJUBEE) | 0.555 1 283 | -6.72% |
| KBJ | 20.00 222 | -2.91% |
| KLE (KLEPSYDRA) | 7.64 56 286 | -1.80% |
| KLK (KOLEJKOWO) | 71.50 4 996 | +1.42% |
| KLN (KLON) | 1.38 22 | 0.00% |
| KMB (KOMBINAT) | 0.904 59 950 | -1.74% |
| KME | 0.256 26 | -0.78% |
| KOR (KORBANK) | 10.20 13 301 | +0.99% |
| KPC (KUPIEC) | 1.00 500 | -9.09% |
| KPI (KANCELWEC) | 1.99 3 104 | 0.00% |
| KUB (KUBOTA) | 13.10 8 722 | -2.24% |
| LCN (LABOCANNA) | 0.209 209 | 0.00% |
| LEG (LEGIMI) | 30.40 298 | +4.11% |
| LET (LETUS) | 0.196 33 955 | +2.62% |
| LGT (LGTRADE) | 2.04 27 262 | -13.56% |
| LHD (LICHTHUND) | 70.00 3 126 | +20.69% |
| LMG (LMGAMES) | 0.670 530 | 0.00% |
| LTM (LTGAMES) | 6.40 15 950 | +13.27% |
| LUG | 1.46 499 | +4.29% |
| MAD (MADKOM) | 3.08 9 131 | 0.00% |
| MAZ (MAZOP) | 13.10 2 848 | -2.96% |
| MBF (MBFGROUP) | 5.72 224 579 | -0.35% |
| MDB (MEDICOBIO) | 0.454 16 136 | -2.16% |
| MDP (MEDCAMP) | 0.795 50 | -0.63% |
| MDT (MEDTECH) | 0.850 908 607 | -8.60% |
| MER (MERA) | 1.00 585 | 0.00% |
| MFD (MFOOD) | 2.22 87 503 | +5.71% |
| MLB (MAKOLAB) | 8.10 9 627 | -5.81% |
| MLM (MILISYS) | 0.2890 15 207 | +0.70% |
| MNS (MENNICASK) | 58.40 19 995 | +2.46% |
| MO2 (MOLIERA2) | 0.0740 78 | 0.00% |
| MPY (MPAY) | 0.2400 2 647 | -5.51% |
| MSM | 4.50 2 061 | 0.00% |
| MTN (MILTON) | 0.780 75 372 | -3.70% |
| MUN (MUNAR) | 0.385 0 | 0.00% |
| MXP (MAXIPIZZA) | 0.450 5 | +6.89% |
| NOB (NOOBZ) | 13.90 3 903 | +10.32% |
| NOV (NOVINA) | 0.616 8 458 | -0.65% |
| NST (NESTMEDIC) | 0.626 56 076 | -2.19% |
| NTS (NOTORIA) | 8.45 169 | 0.00% |
| NTV (NTVSA) | 0.164 66 | -0.61% |
| NWA (NWAI) | 29.60 13 672 | 0.00% |
| O2T (ONE2TRIBE) | 0.278 375 | 0.00% |
| OLY (OLYMP) | 0.265 15 | -0.75% |
| ONE (1SOLUTION) | 0.0930 3 824 | +2.20% |
| OPI (OPTIGIS) | 0.396 6 195 | +2.59% |
| ORL (ORZLOPONY) | 2.22 49 | 0.00% |
| OUT (OUTDOORZY) | 1.610 3 610 | +0.63% |
| OVI (OVIDWORKS) | 0.470 142 | -1.67% |
| OZE (OZECAPITAL) | 0.410 16 965 | +0.49% |
| P24 (PRESENT24) | 0.123 481 | 0.00% |
| P2B (PLANETB2B) | 0.0540 3 636 | 0.00% |
| P2C (P2CHILL) | 2.24 9 578 | -2.61% |
| PAC (PROACTA) | 1.880 23 708 | +3.87% |
| PDG (PYRAMID) | 7.20 22 | 0.00% |
| PGG (PROGUNSGR) | 5.30 2 613 | 0.00% |
| PLI (PLATIGE) | 6.70 11 534 | +9.84% |
| PLM (POLMAN) | 0.410 8 933 | +2.50% |
| PLT (PLOTTWIST) | 1.45 15 | 0.00% |
| PNT (POINTPACK) | 13.90 5 010 | +1.46% |
| PRE (PRESIDENT) | 115.00 69 474 | +0.88% |
| PRH (POLHOLROZ) | 2.96 98 470 | +3.50% |
| PRN (PARTNER) | 0.298 6 260 | +2.05% |
| PTN (POLTRONIC) | 0.780 63 | 0.00% |
| QUB (QUBICGMS) | 0.720 3 204 | -1.37% |
| RAY (PURPLERAY) | 5.60 3 037 | -0.71% |
| RBS (ROBINSON) | 3.32 910 | 0.00% |
| RDG (READGENE) | 5.00 1 459 | +2.04% |
| RRH (RRHGROUP) | 0.0820 2 045 | -2.96% |
| RSG (RSGAMES) | 7.50 439 | 0.00% |
| RSP (REMORSOL) | 6.15 8 790 | +1.65% |
| RST (ROAD) | 6.60 10 414 | -5.71% |
| S4E | 42.20 190 153 | -1.86% |
| SBE (SOFTBLUE) | 0.295 21 035 | +2.08% |
| SCS (STEMCELLS) | 0.400 3 621 | +0.50% |
| SDS (SDSOPTIC) | 5.05 14 047 | +3.91% |
| SED (SEDIVIO) | 10.10 13 738 | 0.00% |
| SEV (SEVENET) | 12.30 248 949 | +8.85% |
| SFD | 2.70 71 152 | -2.17% |
| SGD (SIGMADEF) | 0.1710 3 027 | -3.66% |
| SIN (SOLARINOV) | 0.0484 5 778 | +5.22% |
| SKY (STOHID) | 1.440 2 039 | -10.00% |
| SMT (SIMTERACT) | 4.98 2 382 | 0.00% |
| SNN (SUNNET) | 2.00 4 742 | +1.01% |
| SOK (SONKA) | 9.30 26 104 | +1.75% |
| STA (STARWARD) | 8.00 12 820 | -2.44% |
| SUN (SUNTECH) | 1.580 24 501 | +0.64% |
| SYG (SYGNIS) | 1.345 83 509 | -0.37% |
| SZR (SZAR) | 0.0640 4 322 | -4.48% |
| TCR (TECHROBOT) | 16.70 24 809 | +7.05% |
| TEC (TECNTICA) | 0.704 21 | -0.56% |
| TGG (TRIGGO) | 0.910 2 | +0.55% |
| TGS (TRUEGS) | 0.267 280 | 0.00% |
| TLG (TELGAM) | 0.478 3 341 | 0.00% |
| TLS (TELESTR) | 23.80 13 558 | 0.00% |
| TME (TERMOEXP) | 14.90 1 028 | -5.10% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.28 33 | -5.20% |
| TRX (TREX) | 3.76 7 141 | -3.59% |
| UNV (UNIVERSE) | 3.80 289 | +8.57% |
| VAI (VOLARIA) | 1.190 3 324 | -4.03% |
| VAR (VARSAV) | 0.450 123 | +0.45% |
| VDS (VIDIS) | 5.30 27 | +6.00% |
| VEE | 11.50 64 727 | -3.77% |
| VER (MPLVERBUM) | 5.80 6 | 0.00% |
| VFA (VRFABRIC) | 3.64 3 154 | +1.11% |
| VLT (VOOLT) | 1.830 18 828 | +0.55% |
| VRB (VERBICOM) | 1.99 20 | 0.00% |
| WLI (WILDINT) | 0.820 1 807 | -3.53% |
| WOD (WODKAN) | 6.80 14 | +2.26% |
| WRL (WIERZYCL) | 0.654 78 071 | +11.99% |
| XDD (MENTZEN) | 27.80 3 935 | 0.00% |
| YOS (YOSHI) | 0.860 11 989 | -1.38% |
| ZEN (ZENERIS) | 2.94 308 | -2.33% |