| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.14 17 | +0.88% |
| ADX (ADATEX) | 1.19 139 | +0.85% |
| AGL (AGROLIGA) | 23.00 9 555 | +4.55% |
| AIN (ABSINVEST) | 1.11 1 749 | +0.91% |
| AIT (AITON) | 0.286 5 408 | -1.04% |
| AME (AMESA) | 2.37 237 | -0.84% |
| AOL (ANALIZY) | 26.40 53 | -5.71% |
| APS | 7.65 6 615 | -0.65% |
| AQA (AQUAPOZ) | 8.45 17 | -0.59% |
| AQU (AQUABB) | 11.60 81 | +0.87% |
| ARG (ARTGAMES) | 0.875 131 531 | -2.78% |
| ARI | 0.404 18 | 0.00% |
| ATA (ATCCARGO) | 13.00 27 780 | 0.00% |
| ATJ (ATOMJELLY) | 1.66 20 133 | -2.35% |
| AUX (AUXILIA) | 1.305 1 583 | +1.16% |
| AVE (ADVERTIGO) | 0.220 4 | 0.00% |
| AZC (AZTEC) | 1.63 85 | +1.87% |
| BAC (BACT) | 3.96 6 621 | +1.54% |
| BEE (BEEIN) | 7.70 7 117 | +9.22% |
| BEP (BIOMASS) | 0.1310 44 730 | +1.55% |
| BIG (BASEIG) | 49.00 4 600 | +4.26% |
| BKD (BKDGAMES) | 2.13 4 756 | +0.47% |
| BPC | 0.100 151 | 0.00% |
| BSH | 17.20 4 140 | -0.58% |
| BTK (BIZTECH) | 0.1700 3 365 | +0.59% |
| CBD (CANNABIS) | 0.1782 38 071 | +0.68% |
| CCS | 0.560 1 579 | -1.75% |
| CFG | 1.840 693 | 0.00% |
| CHP (CHERRY) | 3.23 8 930 | -1.22% |
| CLA (CONSOLE) | 6.45 13 | +1.57% |
| CMI | 10.40 21 | 0.00% |
| COR (COREY) | 0.4000 1 049 | -0.99% |
| COS (COSMA) | 0.439 46 | 0.00% |
| CRB (CARBONSTU) | 2.98 1 016 | -0.67% |
| CST (CSTORE) | 2.65 28 639 | +16.23% |
| CTF (CENTURION) | 0.290 858 778 | -8.81% |
| CWA (CONSOLEW) | 7.32 163 432 | +15.82% |
| DFH (DEFENCEH) | 0.845 54 385 | +3.05% |
| DKR (DEKTRA) | 5.40 6 779 | 0.00% |
| DNS (DANKS) | 0.760 1 001 | +2.70% |
| DPG (DARKPOINT) | 15.80 79 082 | -1.25% |
| DRF (DRFINANCE) | 0.975 11 833 | 0.00% |
| DRG (DRAGEUS) | 1.000 61 | +2.04% |
| DTX (DITIX) | 0.217 14 | -1.36% |
| DUA (DUALITY) | 1.000 218 | -1.96% |
| EBX (EKOBOX) | 1.590 21 506 | +1.60% |
| ECC (ECCGAMES) | 0.206 419 | +0.49% |
| ECL | 16.40 37 436 | +3.80% |
| ECT (ECO5TECH) | 1.530 4 298 | -3.16% |
| EEE (EKIPA) | 1.350 12 294 | +4.25% |
| EGH (EKOPOL) | 6.10 1 613 | +0.83% |
| EGY (ENERGY) | 0.1880 4 267 | -0.79% |
| EMP (EMPLOCITY) | 0.820 290 139 | +0.61% |
| ETX (EUROTAX) | 2.30 2 234 | +4.55% |
| EUV (EUVIC) | 24.80 2 478 | -0.80% |
| EXA (EXAMOBILE) | 3.50 1 237 | -4.89% |
| EXC (EXCELLENC) | 0.3830 117 617 | +1.46% |
| EXM (EXIMIT) | 115.00 2 061 | 0.00% |
| FEM (FEMTECH) | 0.326 96 | 0.00% |
| FOR (FOREVEREN) | 2.78 6 515 | -0.36% |
| FOX (SPACEFOX) | 2.40 134 | 0.00% |
| FRM (FREEMIND) | 6.10 14 686 | +3.74% |
| FRW (FROZENWAY) | 38.70 734 | +1.04% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.460 571 | -7.82% |
| GAL (GALVO) | 1.440 2 255 | -1.37% |
| GAR (GARIN) | 2.60 256 | +4.00% |
| GDS (GDEVS) | 1.940 1 623 | +2.92% |
| GEN (GENOMED) | 23.00 5 255 | +2.68% |
| GHT (GAMEHUNT) | 5.88 5 578 | 0.00% |
| GHY (GHYDROGEN) | 2.00 24 | +0.50% |
| GME (GRMEDIA) | 70.00 3 338 | +0.72% |
| GMV (GAMIVO) | 15.40 524 | +4.41% |
| GMZ (GRUPAMZ) | 0.310 1 804 | -2.82% |
| GNS (NIEWIADOW) | 18.00 3 089 760 | +7.66% |
| GRC (GRUPAREC) | 63.00 504 | 0.00% |
| GRL (GREENLANE) | 19.50 7 297 | +1.56% |
| GRM (GREMPCO) | 1.040 4 999 | -2.80% |
| GRZ (GREENZEB) | 8.55 34 | +0.59% |
| GTS (GEOTRANS) | 5.10 6 396 | +0.39% |
| GX1 (GENXONE) | 5.94 15 654 | -0.67% |
| HER (HILANDER) | 1.945 19 236 | +0.26% |
| HMP (HEMP) | 0.2025 68 046 | +4.81% |
| HOR (HORTICO) | 7.62 26 051 | +1.06% |
| HPE (HIPOWERSA) | 0.400 9 | 0.00% |
| HPM (HIPROMINE) | 79.00 2 212 | -1.00% |
| HRT (HURTIMEX) | 0.1930 864 | -2.03% |
| HUB (HUBTECH) | 0.235 35 916 | -1.26% |
| ICG (ICECODE) | 0.210 118 | -11.76% |
| IDH | 1.68 2 | +4.35% |
| IFA (INFRA) | 1.700 85 | -2.86% |
| IGT (IGORIA) | 0.200 9 799 | -4.76% |
| IMG (IMMGAMES) | 1.270 166 023 | +4.96% |
| INM (INVENTION) | 0.1120 113 951 | -3.03% |
| INT (INTERNITY) | 7.85 1 090 | 0.00% |
| ISD (INSIDPARK) | 0.555 410 | -0.36% |
| IVE (INVESTEKO) | 2.10 63 | 0.00% |
| IVO (INCUVO) | 0.640 64 | -1.54% |
| IWS (IRONWOLF) | 2.00 27 672 | -4.76% |
| JJB (JUJUBEE) | 0.720 2 598 | +0.84% |
| K2P (KOOL2PLAY) | 0.656 52 | 0.00% |
| KBJ | 16.60 117 | +3.11% |
| KLE (KLEPSYDRA) | 8.04 138 671 | -0.74% |
| KLK (KOLEJKOWO) | 77.99 7 749 | -0.31% |
| KLN (KLON) | 1.30 1 047 | -0.76% |
| KME | 0.272 6 493 | -2.86% |
| KOR (KORBANK) | 10.90 16 724 | -8.40% |
| KPC (KUPIEC) | 1.14 86 | +14.00% |
| KPI (KANCELWEC) | 1.82 45 | -5.70% |
| KUB (KUBOTA) | 14.50 5 169 | +7.01% |
| LCN (LABOCANNA) | 0.218 218 | +0.46% |
| LEG (LEGIMI) | 34.00 476 | -2.86% |
| LET (LETUS) | 0.940 42 | 0.00% |
| LGT (LGTRADE) | 2.56 608 | -1.54% |
| LHD (LICHTHUND) | 54.00 2 484 | +0.93% |
| LTM (LTGAMES) | 9.46 15 392 | +6.29% |
| LUG | 1.80 4 800 | -7.69% |
| MAD (MADKOM) | 4.42 41 157 | +4.74% |
| MAZ (MAZOP) | 16.46 132 | -0.12% |
| MBF (MBFGROUP) | 6.08 159 278 | -3.18% |
| MDB (MEDICOBIO) | 0.428 18 942 | -6.35% |
| MDP (MEDCAMP) | 0.785 4 015 | -1.26% |
| MER (MERA) | 1.10 55 | -1.79% |
| MFD (MFOOD) | 1.600 10 396 | -1.23% |
| MGS (MADNETIC) | 2.32 4 627 | +5.45% |
| MIG (MILITARY) | 0.522 191 646 | +10.83% |
| MLB (MAKOLAB) | 6.60 22 230 | +1.54% |
| MLM (MILISYS) | 0.3320 12 542 | -1.78% |
| MMS (MADMIND) | 0.387 11 | 0.00% |
| MND (MINERAL) | 0.850 765 | 0.00% |
| MNS (MENNICASK) | 87.20 80 322 | +1.40% |
| MO2 (MOLIERA2) | 0.0970 100 | 0.00% |
| MPY (MPAY) | 0.2700 13 824 | +0.19% |
| MSM | 4.98 9 351 | +7.79% |
| MTN (MILTON) | 0.675 8 427 | -1.46% |
| MUN (MUNAR) | 0.420 8 588 | +5.00% |
| NOB (NOOBZ) | 15.40 1 792 | -2.53% |
| NOV (NOVINA) | 0.612 32 896 | -0.81% |
| NST (NESTMEDIC) | 0.615 2 249 | +1.65% |
| NTS (NOTORIA) | 8.40 420 | +0.60% |
| NTV (NTVSA) | 0.175 244 | -1.13% |
| NWA (NWAI) | 29.30 23 386 | +2.45% |
| O2T (ONE2TRIBE) | 0.254 1 384 | +2.42% |
| OLY (OLYMP) | 0.254 997 | -1.17% |
| ONE (1SOLUTION) | 0.0930 232 | 0.00% |
| OPI (OPTIGIS) | 0.418 21 533 | -0.48% |
| ORL (ORZLOPONY) | 2.36 2 033 | +7.27% |
| OUT (OUTDOORZY) | 1.090 28 136 | +16.58% |
| OVI (OVIDWORKS) | 0.542 8 056 | -2.52% |
| OZE (OZECAPITAL) | 0.458 6 148 | +1.33% |
| P24 (PRESENT24) | 0.128 11 380 | 0.00% |
| P2B (PLANETB2B) | 0.0795 843 | +1.92% |
| P2C (P2CHILL) | 1.990 19 668 | 0.00% |
| PAC (PROACTA) | 0.720 2 800 | 0.00% |
| PDG (PYRAMID) | 7.60 154 | -3.80% |
| PGG (PROGUNSGR) | 6.48 374 179 | +2.86% |
| PLI (PLATIGE) | 6.72 7 112 | -4.00% |
| PLM (POLMAN) | 0.448 62 | -1.75% |
| PLT (PLOTTWIST) | 1.55 439 | +0.65% |
| PNT (POINTPACK) | 12.45 2 214 | -0.40% |
| PRE (PRESIDENT) | 110.50 33 361 | +4.25% |
| PRH (POLHOLROZ) | 2.86 20 071 | +1.42% |
| PRN (PARTNER) | 0.306 65 221 | 0.00% |
| QUB (QUBICGMS) | 0.840 4 235 | -1.18% |
| RAY (PURPLERAY) | 4.66 1 959 | -8.63% |
| RBS (ROBINSON) | 2.84 4 636 | +2.90% |
| RDG (READGENE) | 5.38 59 | 0.00% |
| RRH (RRHGROUP) | 0.0752 11 807 | -1.83% |
| RSG (RSGAMES) | 8.15 408 | -4.12% |
| RSP (REMORSOL) | 6.74 47 | +0.30% |
| RST (ROAD) | 4.92 49 | 0.00% |
| S4E | 38.60 39 | 0.00% |
| SBE (SOFTBLUE) | 0.260 275 214 | -3.35% |
| SCS (STEMCELLS) | 0.340 4 406 | -10.53% |
| SCW (SCANWAY) | 350.00 2 910 793 | +1.45% |
| SDS (SDSOPTIC) | 6.44 13 307 | +11.03% |
| SED (SEDIVIO) | 10.40 8 190 | +3.48% |
| SEV (SEVENET) | 10.85 724 312 | +2.36% |
| SFD | 2.75 17 765 | +2.61% |
| SIN (SOLARINOV) | 0.0502 2 628 | -3.83% |
| SKY (STOHID) | 1.660 1 345 | +3.11% |
| SMT (SIMTERACT) | 5.65 1 184 | +2.73% |
| SNG (SYNERGA) | 0.548 8 244 | +5.79% |
| SOK (SONKA) | 9.88 24 060 | -1.20% |
| STA (STARWARD) | 8.14 12 869 | +4.90% |
| SUN (SUNTECH) | 1.635 2 404 | -0.30% |
| SYG (SYGNIS) | 1.890 489 022 | +2.16% |
| SZR (SZAR) | 0.0960 10 207 | +11.63% |
| TCR (TECHROBOT) | 19.75 1 091 930 | +29.51% |
| TEC (TECNTICA) | 0.640 187 994 | +21.90% |
| TGG (TRIGGO) | 1.020 220 | +0.99% |
| TGS (TRUEGS) | 0.264 150 | -0.75% |
| TLG (TELGAM) | 0.480 12 820 | +3.23% |
| TLS (TELESTR) | 24.40 3 648 | +3.39% |
| TME (TERMOEXP) | 13.60 27 | +4.62% |
| TNT (TNTPROENR) | 0.780 2 083 | 0.00% |
| TOS (TAMEX) | 3.60 9 669 | +0.56% |
| TRX (TREX) | 2.36 45 654 | +1.72% |
| UFG (UFGAMES) | 1.00 7 989 | -8.26% |
| UNV (UNIVERSE) | 3.50 1 066 | -7.89% |
| VAI (VOLARIA) | 1.520 9 038 | -2.56% |
| VAR (VARSAV) | 0.544 24 728 | +0.37% |
| VDS (VIDIS) | 4.98 125 | +0.40% |
| VEE | 14.30 8 197 | +0.70% |
| VER (MPLVERBUM) | 7.45 15 | 0.00% |
| VFA (VRFABRIC) | 4.21 8 647 | +0.96% |
| VLT (VOOLT) | 2.50 1 374 | +7.30% |
| VRB (VERBICOM) | 1.67 183 | -1.18% |
| VRF (VRFACTORY) | 0.202 58 052 | +4.12% |
| WLI (WILDINT) | 0.845 3 443 | -0.59% |
| WOD (WODKAN) | 6.80 680 | -8.72% |
| WRL (WIERZYCL) | 0.590 1 334 | -0.67% |
| XDD (MENTZEN) | 30.30 26 653 | +1.00% |
| YOS (YOSHI) | 1.950 11 482 | +5.98% |
| ZEN (ZENERIS) | 3.33 2 195 | -5.13% |