| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.20 55 | +1.69% |
| AGL (AGROLIGA) | 32.30 4 827 | -0.92% |
| AIN (ABSINVEST) | 1.22 1 706 | 0.00% |
| AIT (AITON) | 0.208 56 | 0.00% |
| AME (AMESA) | 2.20 1 275 | -1.79% |
| AOL (ANALIZY) | 27.40 3 887 | -8.05% |
| APS | 5.75 650 | -0.86% |
| AQU (AQUABB) | 11.80 637 | -1.67% |
| ARG (ARTGAMES) | 1.120 34 095 | +0.90% |
| ARI | 0.358 1 534 | -0.56% |
| ATA (ATCCARGO) | 11.00 22 085 | -1.79% |
| AUX (AUXILIA) | 1.390 52 877 | +13.93% |
| AXN (AXIA) | 0.520 24 794 | 0.00% |
| BAC (BACT) | 3.55 3 981 | -1.11% |
| BEE (BEEIN) | 16.90 3 332 | -2.87% |
| BHX (BINARY) | 3.60 36 | +1.12% |
| BIG (BASEIG) | 14.80 7 347 | +5.71% |
| BKD (BKDGAMES) | 1.840 66 | 0.00% |
| BPC | 0.192 113 128 | +43.28% |
| BSA (BRAS) | 0.1715 5 | -0.29% |
| BSH | 24.80 14 901 | -0.80% |
| BTK (BIZTECH) | 0.1350 582 | -4.26% |
| CBD (CANNABIS) | 0.2340 159 501 | +8.33% |
| CCS | 0.490 98 | 0.00% |
| CFG | 1.650 3 583 | 0.00% |
| CLA (CONSOLE) | 6.45 1 172 | -1.53% |
| CMI | 5.60 56 | -3.45% |
| COS (COSMA) | 0.406 417 | -0.49% |
| CRB (CARBONSTU) | 3.10 122 963 | +2.65% |
| CST (CSTORE) | 4.58 6 528 | +0.44% |
| CTF (CENTURION) | 0.0895 33 600 | -1.65% |
| CWA (CONSOLEW) | 2.76 21 875 | -0.72% |
| DFH (DEFENCEH) | 0.740 40 875 | -0.80% |
| DKR (DEKTRA) | 5.50 11 | +0.36% |
| DNS (DANKS) | 0.780 5 550 | -4.88% |
| DPG (DARKPOINT) | 9.10 9 262 | -5.21% |
| DRF (DRFINANCE) | 1.525 7 779 | -1.61% |
| DRG (DRAGEUS) | 0.940 50 | 0.00% |
| DRZ (DORZECZY) | 27.70 4 129 | -0.36% |
| DTX (DITIX) | 0.1980 3 087 | +2.06% |
| DUA (DUALITY) | 0.678 4 505 | 0.00% |
| EBX (EKOBOX) | 1.275 552 | -0.39% |
| ECC (ECCGAMES) | 0.225 1 595 | +2.27% |
| ECK (EUROSNACK) | 2.40 10 406 | 0.00% |
| ECL | 4.36 1 990 | -2.24% |
| ECT (ECO5TECH) | 0.620 8 820 | +13.76% |
| EEE (EKIPA) | 0.858 7 312 | +2.14% |
| EGH (EKOPOL) | 5.80 63 800 | -3.33% |
| EGY (ENERGY) | 0.248 36 149 | -4.62% |
| EMP (EMPLOCITY) | 0.630 391 404 | -5.97% |
| EMS (ENIMSO) | 0.2950 14 075 | -4.22% |
| ETX (EUROTAX) | 2.92 1 279 | -0.68% |
| EUV (EUVIC) | 21.80 2 264 | +5.83% |
| EXA (EXAMOBILE) | 3.74 1 006 | -1.06% |
| EXC (EXCELLENC) | 0.4780 89 006 | +0.42% |
| EXM (EXIMIT) | 112.00 448 | +5.66% |
| FAR (FARMINN) | 31.00 502 | -3.88% |
| FOR (FOREVEREN) | 2.25 36 065 | 0.00% |
| FOX (SPACEFOX) | 1.900 6 | 0.00% |
| FRM (FREEMIND) | 6.84 68 | -0.29% |
| FRW (FROZENWAY) | 25.90 52 | -0.38% |
| FVE (FOTOVOLT) | 0.302 64 | -0.98% |
| GAL (GALVO) | 3.60 10 476 | -2.70% |
| GAR (GARIN) | 1.930 2 | 0.00% |
| GDS (GDEVS) | 3.50 2 415 | -3.85% |
| GEN (GENOMED) | 37.20 149 | -0.53% |
| GHT (GAMEHUNT) | 4.58 18 132 | -1.29% |
| GME (GRMEDIA) | 43.40 130 | -0.46% |
| GMV (GAMIVO) | 14.60 3 012 | -2.01% |
| GMZ (GRUPAMZ) | 0.248 13 | -2.36% |
| GRC (GRUPAREC) | 65.80 2 918 | +0.30% |
| GRL (GREENLANE) | 16.00 4 619 | -4.76% |
| GRM (GREMPCO) | 1.500 2 379 | 0.00% |
| GRZ (GREENZEB) | 9.40 205 | +1.08% |
| GTS (GEOTRANS) | 4.22 1 696 | 0.00% |
| GX1 (GENXONE) | 5.24 10 | 0.00% |
| HER (HILANDER) | 1.090 34 150 | -1.80% |
| HOR (HORTICO) | 7.10 237 609 | +2.90% |
| HPE (HIPOWERSA) | 0.396 21 081 | -1.00% |
| HPM (HIPROMINE) | 44.40 3 473 | +0.91% |
| HUB (HUBTECH) | 0.268 56 908 | -2.55% |
| ICG (ICECODE) | 0.0745 2 288 | -3.25% |
| IDH | 2.48 1 016 | +4.20% |
| IFA (INFRA) | 1.980 101 | +0.51% |
| IFL (IFLEASING) | 1.56 2 613 | -1.87% |
| IGT (IGORIA) | 0.396 562 | -1.25% |
| INM (INVENTION) | 0.1100 3 213 | 0.00% |
| INT (INTERNITY) | 9.55 3 333 | -4.02% |
| ISD (INSIDPARK) | 0.500 15 | -8.26% |
| IVE (INVESTEKO) | 1.70 1 237 | -5.56% |
| IVO (INCUVO) | 0.642 20 | +1.90% |
| IWS (IRONWOLF) | 1.180 11 818 | -2.48% |
| JJB (JUJUBEE) | 0.496 7 671 | +4.20% |
| KLK (KOLEJKOWO) | 54.00 7 581 | 0.00% |
| KLN (KLON) | 1.30 26 | 0.00% |
| KMB (KOMBINAT) | 0.899 15 921 | +0.78% |
| KME | 0.172 18 | 0.00% |
| KOR (KORBANK) | 11.80 1 328 | -0.84% |
| KPI (KANCELWEC) | 2.02 4 793 | 0.00% |
| KUB (KUBOTA) | 12.55 25 | +0.40% |
| LCN (LABOCANNA) | 0.215 1 672 | +0.47% |
| LEG (LEGIMI) | 25.60 974 | -0.78% |
| LET (LETUS) | 0.150 2 789 | +0.67% |
| LFR (LIFTERO) | 57.00 235 292 | -1.38% |
| LGT (LGTRADE) | 2.30 3 501 | +17.95% |
| LHD (LICHTHUND) | 68.00 204 | -1.45% |
| LMG (LMGAMES) | 0.625 43 | +0.81% |
| LTM (LTGAMES) | 9.55 2 047 | -4.02% |
| LUG | 1.50 2 298 | 0.00% |
| MAD (MADKOM) | 3.10 29 745 | +5.44% |
| MAZ (MAZOP) | 14.10 3 510 | +1.44% |
| MBF (MBFGROUP) | 2.680 30 277 | +0.75% |
| MDB (MEDICOBIO) | 0.378 7 370 | +0.53% |
| MDT (MEDTECH) | 0.3460 104 786 | -4.42% |
| MER (MERA) | 1.06 4 | +3.92% |
| MFD (MFOOD) | 4.30 300 071 | +3.37% |
| MIG (MILITARY) | 0.4730 50 446 | -2.67% |
| MLB (MAKOLAB) | 7.10 7 | -4.70% |
| MLM (MILISYS) | 0.3720 9 791 | -1.33% |
| MNS (MENNICASK) | 49.00 15 134 | +0.41% |
| MO2 (MOLIERA2) | 0.0740 1 659 | +0.68% |
| MPY (MPAY) | 0.2060 616 134 | +20.47% |
| MSM | 5.24 3 934 | -4.73% |
| MTN (MILTON) | 0.486 26 031 | +8.00% |
| MUN (MUNAR) | 0.390 288 | -2.26% |
| MXP (MAXIPIZZA) | 0.530 7 | 0.00% |
| NOB (NOOBZ) | 14.00 1 924 | +5.26% |
| NOV (NOVINA) | 0.626 50 496 | +1.29% |
| NST (NESTMEDIC) | 0.644 28 662 | +4.21% |
| NTS (NOTORIA) | 7.50 150 | +4.17% |
| O2T (ONE2TRIBE) | 0.210 2 315 | 0.00% |
| OLY (OLYMP) | 0.212 11 | +5.47% |
| ONE (1SOLUTION) | 0.1025 29 562 | +4.59% |
| OPI (OPTIGIS) | 0.414 1 | 0.00% |
| ORL (ORZLOPONY) | 2.06 10 146 | 0.00% |
| OUT (OUTDOORZY) | 1.520 1 437 | 0.00% |
| OVI (OVIDWORKS) | 0.316 7 042 | +5.33% |
| P24 (PRESENT24) | 0.105 3 441 | +5.00% |
| P2B (PLANETB2B) | 0.0590 124 | 0.00% |
| P2C (P2CHILL) | 3.48 11 817 | -1.69% |
| PAC (PROACTA) | 1.590 2 540 | +1.27% |
| PDG (PYRAMID) | 4.36 65 | +1.40% |
| PGG (PROGUNSGR) | 4.66 1 715 | +1.75% |
| PGH | 5.46 90 768 | +1.11% |
| PLI (PLATIGE) | 4.55 3 725 | 0.00% |
| PLM (POLMAN) | 0.406 1 994 | -0.73% |
| PLT (PLOTTWIST) | 1.30 77 | -1.52% |
| PNT (POINTPACK) | 12.80 487 | 0.00% |
| PRA (PRIME) | 1.58 2 729 499 | +6.76% |
| PRE (PRESIDENT) | 82.00 12 525 | -0.61% |
| PRH (POLHOLROZ) | 1.960 2 469 | -1.01% |
| PRN (PARTNER) | 24.80 990 | +3.33% |
| QUB (QUBICGMS) | 0.600 3 440 | 0.00% |
| RAY (PURPLERAY) | 4.46 268 | -1.76% |
| RBS (ROBINSON) | 3.40 2 157 | -1.73% |
| RDG (READGENE) | 5.16 1 518 | +3.20% |
| RRH (RRHGROUP) | 0.0445 4 573 | +2.30% |
| RSG (RSGAMES) | 5.00 50 | 0.00% |
| RSP (REMORSOL) | 4.96 44 | -0.80% |
| RST (ROAD) | 5.16 774 | +0.39% |
| S4E | 79.00 16 120 | +1.28% |
| SBE (SOFTBLUE) | 0.286 8 102 | -1.38% |
| SCS (STEMCELLS) | 0.500 15 | +4.17% |
| SDS (SDSOPTIC) | 4.14 12 713 | -3.27% |
| SED (SEDIVIO) | 7.00 21 | -1.41% |
| SEV (SEVENET) | 10.40 28 627 | +0.97% |
| SFD | 2.90 43 716 | -1.69% |
| SGD (SIGMADEF) | 0.279 55 196 | -2.79% |
| SKY (STOHID) | 4.12 10 736 | -5.50% |
| SMT (SIMTERACT) | 5.50 11 | -1.79% |
| SOK (SONKA) | 10.25 7 031 | -0.97% |
| STA (STARWARD) | 7.30 2 608 | -1.35% |
| SUN (SUNTECH) | 1.870 8 586 | -3.61% |
| SYG (SYGNIS) | 0.914 36 295 | -1.08% |
| SZR (SZAR) | 0.0525 2 770 | +6.06% |
| TCR (TECHROBOT) | 15.10 21 164 | -1.95% |
| TEC (TECNTICA) | 0.450 8 222 | -6.05% |
| TGG (TRIGGO) | 0.855 12 | +8.23% |
| TGS (TRUEGS) | 0.161 4 200 | -1.83% |
| THS (THORIUMSP) | 19.95 168 793 | +6.68% |
| TLG (TELGAM) | 0.374 774 | -5.56% |
| TLS (TELESTR) | 24.80 174 | -0.80% |
| TME (TERMOEXP) | 13.20 13 | +6.45% |
| TMP (TELEMEDPL) | 0.406 368 | -0.49% |
| TOS (TAMEX) | 2.84 6 | 0.00% |
| TRX (TREX) | 4.42 5 082 | -0.45% |
| VAI (VOLARIA) | 0.790 4 715 | -1.86% |
| VAR (VARSAV) | 0.745 20 260 | +2.76% |
| VDS (VIDIS) | 5.30 3 002 | -0.93% |
| VEE | 11.05 7 610 | +0.45% |
| VER (MPLVERBUM) | 4.30 9 | -4.02% |
| VFA (VRFABRIC) | 2.40 1 261 | +0.84% |
| VLT (VOOLT) | 1.800 15 359 | +0.84% |
| VRB (VERBICOM) | 1.88 19 | 0.00% |
| WLI (WILDINT) | 0.690 43 903 | -7.38% |
| WOD (WODKAN) | 7.00 210 | -6.67% |
| WRL (WIERZYCL) | 0.700 16 | 0.00% |
| XDD (MENTZEN) | 25.60 9 685 | -2.29% |
| YOS (YOSHI) | 0.716 7 906 | +4.37% |
| ZEN (ZENERIS) | 2.60 2 774 | 0.00% |