| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 29.70 30 | -0.34% |
| AIN (ABSINVEST) | 1.46 803 | +2.10% |
| AIT (AITON) | 0.211 321 | -1.86% |
| AME (AMESA) | 2.26 1 573 | +0.89% |
| AOL (ANALIZY) | 27.00 2 711 | -0.74% |
| APS | 5.60 3 674 | -4.27% |
| AQU (AQUABB) | 11.70 117 | 0.00% |
| ARG (ARTGAMES) | 1.150 21 829 | -8.00% |
| ARI | 0.384 10 | -8.13% |
| ATA (ATCCARGO) | 11.20 472 | -1.75% |
| ATJ (ATOMJELLY) | 0.730 480 086 | -4.58% |
| AUX (AUXILIA) | 1.200 1 217 | -2.44% |
| AXN (AXIA) | 0.510 17 468 | 0.00% |
| AZC (AZTEC) | 1.17 672 | 0.00% |
| BAC (BACT) | 3.50 535 | -2.78% |
| BEE (BEEIN) | 17.20 138 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.60 4 308 | -4.26% |
| BIG (BASEIG) | 15.80 36 948 | -1.86% |
| BKD (BKDGAMES) | 1.860 799 | +0.54% |
| BPC | 0.0700 105 | +3.70% |
| BSA (BRAS) | 0.1800 5 815 | +2.27% |
| BSH | 26.20 3 866 | 0.00% |
| BTK (BIZTECH) | 0.1320 1 348 | -5.71% |
| CBD (CANNABIS) | 0.2300 85 408 | -7.26% |
| CCS | 0.478 48 | +6.22% |
| CFG | 1.630 16 943 | -5.78% |
| CLA (CONSOLE) | 6.45 32 | -2.27% |
| CMI | 6.00 24 | 0.00% |
| COS (COSMA) | 0.400 600 | 0.00% |
| CRB (CARBONSTU) | 2.52 649 | 0.00% |
| CST (CSTORE) | 4.38 978 | -3.95% |
| CTF (CENTURION) | 0.1020 47 795 | +0.99% |
| CWA (CONSOLEW) | 2.80 17 | +0.72% |
| DFH (DEFENCEH) | 0.790 374 095 | +5.33% |
| DGS (DEMGAMES) | 0.306 3 | 0.00% |
| DKR (DEKTRA) | 5.60 1 316 | +0.72% |
| DNS (DANKS) | 0.820 3 | +2.50% |
| DPG (DARKPOINT) | 10.00 5 820 | +3.09% |
| DRF (DRFINANCE) | 1.440 6 380 | -8.57% |
| DRG (DRAGEUS) | 1.000 5 215 | +6.38% |
| DRZ (DORZECZY) | 27.80 2 836 | -6.40% |
| DTX (DITIX) | 0.1930 2 | 0.00% |
| EBX (EKOBOX) | 1.310 2 960 | +0.77% |
| ECC (ECCGAMES) | 0.224 11 | +1.82% |
| ECK (EUROSNACK) | 2.42 15 004 | -3.20% |
| ECL | 3.88 524 | -0.51% |
| ECT (ECO5TECH) | 0.580 58 | 0.00% |
| EEE (EKIPA) | 0.880 55 483 | -3.72% |
| EGH (EKOPOL) | 6.00 1 208 | +1.69% |
| EGY (ENERGY) | 0.270 2 928 | -4.26% |
| EMP (EMPLOCITY) | 0.280 760 | -1.41% |
| EMS (ENIMSO) | 0.2540 4 090 | -9.29% |
| ETX (EUROTAX) | 3.06 6 | -0.65% |
| EUV (EUVIC) | 22.80 5 450 | +0.88% |
| EXA (EXAMOBILE) | 4.00 20 | 0.00% |
| EXC (EXCELLENC) | 0.565 13 747 | +4.63% |
| EXM (EXIMIT) | 119.00 238 | +0.85% |
| FAR (FARMINN) | 30.00 901 | -3.85% |
| FOR (FOREVEREN) | 2.42 726 | +1.26% |
| FOX (SPACEFOX) | 1.740 9 | -3.33% |
| FRM (FREEMIND) | 6.78 1 295 | 0.00% |
| FRW (FROZENWAY) | 25.80 2 222 | 0.00% |
| FTL (FOOTHILLS) | 0.430 2 369 | -14.00% |
| FVE (FOTOVOLT) | 0.287 14 | 0.00% |
| GAL (GALVO) | 4.06 8 | 0.00% |
| GAR (GARIN) | 1.960 2 | 0.00% |
| GDS (GDEVS) | 3.80 2 234 | 0.00% |
| GEN (GENOMED) | 32.40 97 | 0.00% |
| GHT (GAMEHUNT) | 4.50 5 | -6.25% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 43.00 2 881 | -2.27% |
| GMV (GAMIVO) | 15.60 78 | 0.00% |
| GMZ (GRUPAMZ) | 0.266 0 | 0.00% |
| GRC (GRUPAREC) | 67.20 67 | +1.20% |
| GRL (GREENLANE) | 19.90 20 | 0.00% |
| GRM (GREMPCO) | 1.570 468 | +7.53% |
| GRZ (GREENZEB) | 9.20 554 | -2.13% |
| GTS (GEOTRANS) | 4.37 874 | -0.68% |
| GX1 (GENXONE) | 5.88 5 283 | -0.34% |
| HER (HILANDER) | 1.150 7 264 | -0.43% |
| HOR (HORTICO) | 7.00 14 | +1.45% |
| HPE (HIPOWERSA) | 0.370 2 023 | +0.54% |
| HPM (HIPROMINE) | 40.00 109 192 | -6.10% |
| HRT (HURTIMEX) | 0.1290 954 | +7.50% |
| HUB (HUBTECH) | 0.248 29 065 | +1.22% |
| ICG (ICECODE) | 0.0830 11 395 | -7.78% |
| IDH | 2.36 24 | 0.00% |
| IFA (INFRA) | 2.02 40 | 0.00% |
| IFL (IFLEASING) | 1.64 823 | -1.15% |
| IGT (IGORIA) | 0.402 1 035 | -0.25% |
| INM (INVENTION) | 0.1085 0 | 0.00% |
| INT (INTERNITY) | 9.70 310 | -2.02% |
| ISD (INSIDPARK) | 0.570 114 | +1.79% |
| IVE (INVESTEKO) | 1.51 1 469 | -2.58% |
| IVO (INCUVO) | 0.662 176 | -1.19% |
| IWS (IRONWOLF) | 1.150 2 169 | -9.45% |
| JJB (JUJUBEE) | 0.496 5 | +2.90% |
| KLK (KOLEJKOWO) | 55.00 105 756 | +2.80% |
| KLN (KLON) | 1.22 40 | 0.00% |
| KMB (KOMBINAT) | 0.900 21 827 | -2.07% |
| KME | 0.224 23 | 0.00% |
| KOR (KORBANK) | 12.00 6 730 | -6.25% |
| KPI (KANCELWEC) | 2.02 2 702 | +1.00% |
| KUB (KUBOTA) | 12.60 139 | 0.00% |
| LCN (LABOCANNA) | 0.215 70 | 0.00% |
| LEG (LEGIMI) | 28.00 4 963 | 0.00% |
| LET (LETUS) | 0.122 7 560 | -14.08% |
| LFR (LIFTERO) | 59.50 60 621 | -2.14% |
| LGT (LGTRADE) | 1.84 30 474 | -2.13% |
| LHD (LICHTHUND) | 56.00 113 | -9.68% |
| LMG (LMGAMES) | 0.720 144 | 0.00% |
| LTM (LTGAMES) | 9.95 9 306 | +1.53% |
| LUG | 1.60 35 | -5.88% |
| MAD (MADKOM) | 3.10 8 008 | -0.64% |
| MAZ (MAZOP) | 14.20 142 | +5.19% |
| MBF (MBFGROUP) | 3.530 344 | -4.34% |
| MDB (MEDICOBIO) | 0.378 42 | 0.00% |
| MDT (MEDTECH) | 0.3740 114 991 | -4.10% |
| MER (MERA) | 1.08 53 | -11.48% |
| MFD (MFOOD) | 3.50 1 111 | 0.00% |
| MLB (MAKOLAB) | 7.50 24 468 | -1.32% |
| MLM (MILISYS) | 0.4300 44 565 | +7.50% |
| MNS (MENNICASK) | 49.50 15 665 | -0.20% |
| MO2 (MOLIERA2) | 0.0725 2 | -0.68% |
| MPY (MPAY) | 0.1530 2 225 | -1.29% |
| MSM | 5.72 143 | +2.14% |
| MTN (MILTON) | 0.540 1 698 | -0.92% |
| MUN (MUNAR) | 0.350 7 185 | -1.69% |
| MXP (MAXIPIZZA) | 0.530 96 | 0.00% |
| NOB (NOOBZ) | 13.60 2 280 | 0.00% |
| NOV (NOVINA) | 0.600 11 669 | +0.67% |
| NST (NESTMEDIC) | 0.566 8 | +2.91% |
| NTS (NOTORIA) | 7.50 150 | +4.17% |
| NTV (NTVSA) | 0.140 11 | 0.00% |
| O2T (ONE2TRIBE) | 0.222 290 | 0.00% |
| OLY (OLYMP) | 0.223 309 | -5.51% |
| ONE (1SOLUTION) | 0.0938 913 | -0.21% |
| OPI (OPTIGIS) | 0.428 132 | -0.47% |
| ORL (ORZLOPONY) | 2.18 4 | 0.00% |
| OUT (OUTDOORZY) | 1.540 1 582 | +2.67% |
| OVI (OVIDWORKS) | 0.330 3 | 0.00% |
| P24 (PRESENT24) | 0.0990 1 | 0.00% |
| P2B (PLANETB2B) | 0.0625 22 677 | +28.87% |
| P2C (P2CHILL) | 3.26 1 140 | +1.87% |
| PAC (PROACTA) | 1.830 19 | +5.78% |
| PDG (PYRAMID) | 3.98 203 | 0.00% |
| PGG (PROGUNSGR) | 4.66 1 326 | -4.51% |
| PGH | 4.700 91 410 | -2.49% |
| PLI (PLATIGE) | 5.30 2 772 | 0.00% |
| PLM (POLMAN) | 0.410 642 | -2.84% |
| PLT (PLOTTWIST) | 1.44 215 | +0.70% |
| PNT (POINTPACK) | 14.00 14 | +0.72% |
| PRA (PRIME) | 0.492 5 659 | -1.60% |
| PRE (PRESIDENT) | 85.00 19 366 | +0.59% |
| PRH (POLHOLROZ) | 2.08 1 113 | 0.00% |
| PRN (PARTNER) | 28.20 987 | 0.00% |
| PTN (POLTRONIC) | 0.680 175 | -0.73% |
| QUB (QUBICGMS) | 0.645 72 | +2.38% |
| RAY (PURPLERAY) | 4.54 90 | 0.00% |
| RBS (ROBINSON) | 3.74 19 | 0.00% |
| RDG (READGENE) | 5.16 103 | +1.18% |
| RRH (RRHGROUP) | 0.0490 980 | -1.01% |
| RSG (RSGAMES) | 5.20 1 451 | 0.00% |
| RSP (REMORSOL) | 5.45 11 | 0.00% |
| RST (ROAD) | 5.32 14 328 | +5.14% |
| S4E | 73.50 1 397 | -3.29% |
| SBE (SOFTBLUE) | 0.301 1 456 | +4.51% |
| SCS (STEMCELLS) | 0.500 213 | 0.00% |
| SDS (SDSOPTIC) | 4.40 1 478 | +0.46% |
| SED (SEDIVIO) | 6.60 7 | -1.49% |
| SEV (SEVENET) | 10.60 104 933 | -1.40% |
| SFD | 2.94 516 | 0.00% |
| SGD (SIGMADEF) | 0.252 136 671 | +2.86% |
| SKY (STOHID) | 4.12 3 429 | -4.19% |
| SMT (SIMTERACT) | 5.65 45 | +1.80% |
| SOK (SONKA) | 10.35 3 717 | -1.43% |
| STA (STARWARD) | 7.78 778 | +1.30% |
| SUN (SUNTECH) | 2.08 955 | 0.00% |
| SYG (SYGNIS) | 1.080 499 | 0.00% |
| SZR (SZAR) | 0.0545 481 | +6.86% |
| TCR (TECHROBOT) | 13.70 3 605 | -2.14% |
| TEC (TECNTICA) | 0.594 30 | -0.34% |
| TGG (TRIGGO) | 0.850 30 | 0.00% |
| TGS (TRUEGS) | 0.182 567 | 0.00% |
| TLG (TELGAM) | 0.406 15 311 | +12.78% |
| TLS (TELESTR) | 25.60 2 583 | +2.40% |
| TME (TERMOEXP) | 14.10 5 450 | 0.00% |
| TMP (TELEMEDPL) | 0.384 248 | +1.59% |
| TOS (TAMEX) | 3.00 6 | 0.00% |
| TRX (TREX) | 3.90 4 516 | +2.63% |
| VAI (VOLARIA) | 0.800 6 550 | -4.76% |
| VAR (VARSAV) | 0.615 20 543 | -0.81% |
| VDS (VIDIS) | 5.80 23 | +5.45% |
| VEE | 11.45 7 831 | +0.44% |
| VER (MPLVERBUM) | 4.50 5 633 | -0.44% |
| VFA (VRFABRIC) | 2.32 15 467 | 0.00% |
| VLT (VOOLT) | 1.940 13 141 | 0.00% |
| VRB (VERBICOM) | 1.80 90 | 0.00% |
| WLI (WILDINT) | 0.500 4 016 | -7.41% |
| WOD (WODKAN) | 6.65 1 231 | -2.21% |
| WRL (WIERZYCL) | 0.700 15 | 0.00% |
| XDD (MENTZEN) | 26.60 239 | +1.53% |
| YOS (YOSHI) | 0.720 212 | -0.28% |
| ZEN (ZENERIS) | 2.64 53 | 0.00% |