Komponenty NCIndex Kurs Zmiana
4MB (4MOBILITY) 1.04 1 071 -12.61%
ADX (ADATEX) 1.25 78 -4.58%
AGL (AGROLIGA) 22.20 4 851 -3.06%
AIN (ABSINVEST) 1.42 1 022 0.00%
AIT (AITON) 0.245 30 649 -7.20%
AME (AMESA) 2.20 23 311 0.00%
AOL (ANALIZY) 27.00 527 +2.27%
APS 6.40 465 +3.23%
AQA (AQUAPOZ) 5.45 82 +3.81%
AQU (AQUABB) 11.80 236 -0.84%
ARG (ARTGAMES) 0.725 729 0.00%
ARI 0.382 60 -9.05%
ATA (ATCCARGO) 11.50 24 255 -1.71%
ATJ (ATOMJELLY) 0.715 5 745 +2.88%
AUX (AUXILIA) 1.210 1 984 0.00%
AZC (AZTEC) 1.42 3 168 -2.07%
BAC (BACT) 3.14 8 595 +2.95%
BEE (BEEIN) 6.45 658 0.00%
BEP (BIOMASS) 0.1165 1 893 -0.43%
BHX (BINARY) 3.80 2 268 +1.60%
BIG (BASEIG) 23.40 56 009 -9.30%
BKD (BKDGAMES) 2.76 20 684 -4.83%
BPC 0.0955 182 -3.05%
BSH 16.90 8 379 +1.20%
BTK (BIZTECH) 0.1870 1 0.00%
CBD (CANNABIS) 0.1820 9 040 -1.62%
CCS 0.500 6 413 +24.38%
CFG 1.650 932 -0.30%
CLA (CONSOLE) 5.95 29 +0.85%
CMI 9.60 10 0.00%
COR (COREY) 0.3300 4 313 -3.79%
COS (COSMA) 0.422 52 -3.65%
CRB (CARBONSTU) 2.00 2 575 +5.26%
CST (CSTORE) 5.80 88 481 -11.45%
CTF (CENTURION) 0.1670 72 360 +0.60%
CWA (CONSOLEW) 4.12 2 451 -0.96%
DFH (DEFENCEH) 0.4640 21 370 +2.65%
DKR (DEKTRA) 6.24 4 693 -1.58%
DNS (DANKS) 0.795 150 -0.63%
DPG (DARKPOINT) 15.30 15 0.00%
DRF (DRFINANCE) 1.130 10 738 +4.15%
DRG (DRAGEUS) 0.902 374 -0.88%
DTX (DITIX) 0.1940 75 0.00%
EBX (EKOBOX) 1.565 24 084 +0.97%
ECC (ECCGAMES) 0.1800 15 -4.76%
ECK (EUROSNACK) 2.46 62 384 +2.50%
ECL 4.26 4 557 -3.18%
ECT (ECO5TECH) 0.965 5 683 -8.10%
EEE (EKIPA) 1.140 4 370 +0.44%
EGH (EKOPOL) 6.70 17 793 -3.60%
EGY (ENERGY) 0.216 3 136 0.00%
EMP (EMPLOCITY) 0.416 11 047 -0.95%
ETX (EUROTAX) 2.60 5 0.00%
EUV (EUVIC) 20.00 2 131 +1.52%
EXA (EXAMOBILE) 3.62 72 0.00%
EXC (EXCELLENC) 0.4620 459 299 +0.87%
EXM (EXIMIT) 127.00 508 +0.79%
FAR (FARMINN) 37.00 37 0.00%
FOR (FOREVEREN) 2.54 5 405 +0.79%
FOX (SPACEFOX) 2.20 1 100 -5.17%
FRM (FREEMIND) 5.88 750 +4.63%
FRW (FROZENWAY) 38.50 77 0.00%
FVE (FOTOVOLT) 0.399 77 0.00%
GAL (GALVO) 2.54 7 245 -1.55%
GAR (GARIN) 2.54 34 -3.79%
GEN (GENOMED) 24.00 240 -7.69%
GHT (GAMEHUNT) 4.80 529 -4.95%
GHY (GHYDROGEN) 1.880 4 -4.08%
GME (GRMEDIA) 65.50 2 031 -5.76%
GMV (GAMIVO) 18.00 17 020 -0.55%
GMZ (GRUPAMZ) 0.246 222 0.00%
GRC (GRUPAREC) 69.80 140 0.00%
GRL (GREENLANE) 18.80 2 615 -2.08%
GRM (GREMPCO) 0.990 148 -2.94%
GRZ (GREENZEB) 7.70 15 +1.99%
GTS (GEOTRANS) 5.10 8 676 +1.59%
GX1 (GENXONE) 6.00 1 505 0.00%
HER (HILANDER) 1.430 6 144 0.00%
HMP (HEMP) 0.2050 18 703 -0.49%
HOR (HORTICO) 7.65 64 474 +2.00%
HPE (HIPOWERSA) 0.398 228 0.00%
HPM (HIPROMINE) 82.50 5 296 +1.85%
HRT (HURTIMEX) 0.1690 5 043 0.00%
HUB (HUBTECH) 0.231 42 360 -1.70%
ICG (ICECODE) 0.1760 3 446 +3.53%
IDH 1.90 279 -12.84%
IFA (INFRA) 2.02 3 368 -0.98%
IGT (IGORIA) 0.476 197 107 +10.70%
IMG (IMMGAMES) 0.776 314 -0.26%
INM (INVENTION) 0.1135 709 +0.44%
INT (INTERNITY) 7.75 2 290 -1.27%
ISD (INSIDPARK) 0.480 1 750 -11.93%
IVE (INVESTEKO) 2.10 4 0.00%
IVO (INCUVO) 0.610 1 974 -0.97%
IWS (IRONWOLF) 1.180 355 -0.84%
JJB (JUJUBEE) 0.590 12 136 0.00%
KBJ 21.80 807 0.00%
KLE (KLEPSYDRA) 7.50 19 305 0.00%
KLK (KOLEJKOWO) 70.50 9 612 0.00%
KLN (KLON) 1.40 50 411 +1.45%
KMB (KOMBINAT) 0.94 297 614 -6.93%
KME 0.254 26 -1.55%
KOR (KORBANK) 10.20 5 140 -1.92%
KPC (KUPIEC) 1.00 500 -9.09%
KPI (KANCELWEC) 2.04 3 099 -0.97%
KUB (KUBOTA) 13.30 5 677 +1.92%
LCN (LABOCANNA) 0.209 8 305 0.00%
LEG (LEGIMI) 29.20 117 -0.68%
LET (LETUS) 0.195 33 916 +2.09%
LGT (LGTRADE) 2.66 1 072 +5.56%
LHD (LICHTHUND) 60.00 5 340 0.00%
LMG (LMGAMES) 0.705 1 110 -3.42%
LTM (LTGAMES) 7.00 2 517 -6.67%
LUG 1.40 1 910 +2.94%
MAD (MADKOM) 3.12 16 716 -1.89%
MAZ (MAZOP) 13.20 6 119 -1.49%
MBF (MBFGROUP) 5.90 75 234 +2.08%
MDB (MEDICOBIO) 0.488 120 700 +4.27%
MDP (MEDCAMP) 0.870 426 0.00%
MDT (MEDTECH) 0.830 206 636 +16.90%
MER (MERA) 1.00 229 -5.66%
MFD (MFOOD) 1.990 283 709 +5.85%
MLB (MAKOLAB) 7.60 1 441 +6.29%
MLM (MILISYS) 0.3000 1 347 -1.64%
MNS (MENNICASK) 57.20 84 391 -4.67%
MO2 (MOLIERA2) 0.0750 6 884 -2.60%
MPY (MPAY) 0.2370 44 975 -3.27%
MSM 4.59 270 +1.77%
MTN (MILTON) 0.820 238 324 -8.38%
MUN (MUNAR) 0.409 1 207 +2.25%
MXP (MAXIPIZZA) 0.430 483 -10.42%
NOB (NOOBZ) 13.50 1 344 +0.75%
NOV (NOVINA) 0.612 4 243 +0.66%
NST (NESTMEDIC) 0.630 120 260 +1.61%
NTS (NOTORIA) 8.45 338 0.00%
NTV (NTVSA) 0.160 320 -2.44%
NWA (NWAI) 29.20 19 300 +0.69%
O2T (ONE2TRIBE) 0.282 92 -0.70%
OLY (OLYMP) 0.267 13 -0.37%
ONE (1SOLUTION) 0.0902 316 -1.10%
OPI (OPTIGIS) 0.398 1 791 0.00%
ORL (ORZLOPONY) 2.30 5 +0.88%
OUT (OUTDOORZY) 1.740 5 092 +0.58%
OVI (OVIDWORKS) 0.488 2 897 +6.09%
OZE (OZECAPITAL) 0.438 4 364 +0.92%
P24 (PRESENT24) 0.121 48 0.00%
P2B (PLANETB2B) 0.0640 732 -1.54%
P2C (P2CHILL) 2.24 3 277 -0.88%
PAC (PROACTA) 1.880 16 571 +1.62%
PDG (PYRAMID) 7.50 1 231 -0.66%
PGG (PROGUNSGR) 5.10 10 830 -6.42%
PLI (PLATIGE) 5.20 1 597 0.00%
PLM (POLMAN) 0.400 154 0.00%
PLT (PLOTTWIST) 1.52 8 -0.65%
PNT (POINTPACK) 13.60 12 212 -0.73%
PRE (PRESIDENT) 112.00 73 394 +0.90%
PRH (POLHOLROZ) 2.10 12 450 -1.87%
PRN (PARTNER) 0.314 2 099 +9.79%
PTN (POLTRONIC) 0.855 3 204 -2.84%
QUB (QUBICGMS) 0.750 1 217 0.00%
RAY (PURPLERAY) 5.56 2 568 -2.11%
RBS (ROBINSON) 3.46 10 0.00%
RDG (READGENE) 5.28 26 -0.75%
RRH (RRHGROUP) 0.0700 350 -9.09%
RSG (RSGAMES) 7.40 74 +1.37%
RSP (REMORSOL) 6.10 6 212 -0.81%
RST (ROAD) 7.16 1 917 -0.28%
S4E 44.80 135 109 -0.44%
SBE (SOFTBLUE) 0.325 54 362 -2.40%
SCS (STEMCELLS) 0.440 44 0.00%
SDS (SDSOPTIC) 5.00 21 989 -1.96%
SED (SEDIVIO) 9.85 16 145 +3.68%
SEV (SEVENET) 12.90 111 206 -0.39%
SFD 2.71 40 372 -3.21%
SIN (SOLARINOV) 0.0498 193 -0.40%
SKY (STOHID) 1.320 4 912 +4.76%
SMT (SIMTERACT) 4.96 40 0.00%
SNN (SUNNET) 2.00 10 246 -3.85%
SOK (SONKA) 9.30 9 447 -1.06%
STA (STARWARD) 7.76 30 429 -5.37%
SUN (SUNTECH) 1.600 43 950 -3.03%
SYG (SYGNIS) 1.390 51 267 +0.72%
SZR (SZAR) 0.0545 5 575 -6.03%
TCR (TECHROBOT) 16.00 21 907 -3.03%
TEC (TECNTICA) 0.710 20 973 +4.11%
TGG (TRIGGO) 0.900 1 762 0.00%
TGS (TRUEGS) 0.280 1 0.00%
TLG (TELGAM) 0.450 626 0.00%
TLS (TELESTR) 23.80 5 357 -0.83%
TME (TERMOEXP) 13.70 2 044 +5.38%
TNT (TNTPROENR) 0.402 5 469 +0.25%
TOS (TAMEX) 3.34 3 935 -1.18%
TRX (TREX) 4.24 9 541 +6.00%
UNV (UNIVERSE) 3.50 667 -10.26%
VAI (VOLARIA) 1.360 8 369 -8.72%
VAR (VARSAV) 0.474 11 734 +5.33%
VDS (VIDIS) 4.72 722 +6.31%
VEE 12.45 16 989 +1.22%
VER (MPLVERBUM) 6.65 7 0.00%
VFA (VRFABRIC) 3.68 3 167 -1.60%
VLT (VOOLT) 1.950 12 +2.63%
VRB (VERBICOM) 1.81 2 218 -1.63%
VRF (VRFACTORY) 0.1810 3 706 -4.74%
WLI (WILDINT) 0.850 4 +2.41%
WOD (WODKAN) 6.80 68 0.00%
WRL (WIERZYCL) 0.584 112 -0.68%
XDD (MENTZEN) 27.40 8 152 0.00%
YOS (YOSHI) 0.910 19 468 -0.87%
ZEN (ZENERIS) 3.00 1 120 +2.74%