| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.10 110 | 0.00% |
| AGL (AGROLIGA) | 32.00 1 313 | -4.48% |
| AIN (ABSINVEST) | 1.12 1 150 | -5.88% |
| AIT (AITON) | 0.240 479 | +0.84% |
| AME (AMESA) | 2.04 3 438 | -6.42% |
| AOL (ANALIZY) | 29.00 116 | +0.69% |
| APS | 6.00 3 163 | 0.00% |
| AQU (AQUABB) | 12.00 48 | 0.00% |
| ARG (ARTGAMES) | 1.080 13 487 | +1.89% |
| ARI | 0.390 455 | 0.00% |
| ATA (ATCCARGO) | 11.20 21 890 | +2.75% |
| AUX (AUXILIA) | 1.280 1 242 | +0.79% |
| AXN (AXIA) | 0.496 12 039 | -3.69% |
| BAC (BACT) | 3.32 3 489 | -2.92% |
| BEE (BEEIN) | 18.20 36 | +0.55% |
| BHX (BINARY) | 5.45 10 857 | +0.93% |
| BIG (BASEIG) | 14.00 798 | -1.41% |
| BKD (BKDGAMES) | 1.710 6 739 | +4.27% |
| BPC | 0.270 381 162 | -18.18% |
| BSA (BRAS) | 0.207 118 397 | -1.43% |
| BSH | 24.80 17 849 | -0.80% |
| BTK (BIZTECH) | 0.1760 6 953 | +1.73% |
| CBD (CANNABIS) | 0.2400 228 174 | +10.09% |
| CCS | 0.515 35 | +0.98% |
| CFG | 1.480 4 171 | -1.33% |
| CLA (CONSOLE) | 8.10 1 661 | -4.71% |
| CMI | 4.98 30 | -0.40% |
| COS (COSMA) | 0.430 92 | 0.00% |
| CRB (CARBONSTU) | 2.44 3 391 | -3.17% |
| CST (CSTORE) | 4.82 209 | -0.82% |
| CTF (CENTURION) | 0.0950 27 812 | +2.70% |
| CWA (CONSOLEW) | 2.70 4 623 | -2.88% |
| DFH (DEFENCEH) | 0.628 32 338 | -2.79% |
| DKR (DEKTRA) | 5.10 2 906 | -3.77% |
| DNS (DANKS) | 0.840 4 | 0.00% |
| DPG (DARKPOINT) | 10.00 4 486 | -4.76% |
| DRF (DRFINANCE) | 1.420 164 | -10.13% |
| DRG (DRAGEUS) | 0.900 6 | 0.00% |
| DRZ (DORZECZY) | 26.00 26 | +0.78% |
| DTX (DITIX) | 0.1800 3 330 | -9.09% |
| DUA (DUALITY) | 0.666 46 | +0.60% |
| EBX (EKOBOX) | 1.220 11 440 | -2.79% |
| ECC (ECCGAMES) | 0.194 974 | -3.96% |
| ECK (EUROSNACK) | 2.32 9 712 | -3.33% |
| ECL | 4.16 3 743 | +4.00% |
| ECT (ECO5TECH) | 0.655 238 | -1.50% |
| EEE (EKIPA) | 0.906 2 346 | +0.44% |
| EGH (EKOPOL) | 5.60 1 577 | 0.00% |
| EGY (ENERGY) | 0.249 4 316 | 0.00% |
| EMP (EMPLOCITY) | 0.510 3 651 | -6.42% |
| EMS (ENIMSO) | 0.2900 801 | -7.64% |
| ETX (EUROTAX) | 2.86 2 975 | -0.69% |
| EUV (EUVIC) | 22.00 645 | +5.77% |
| EXA (EXAMOBILE) | 3.64 2 521 | -1.09% |
| EXC (EXCELLENC) | 0.4320 51 782 | -2.26% |
| EXM (EXIMIT) | 105.00 1 565 | -0.94% |
| FAR (FARMINN) | 30.50 2 951 | +0.33% |
| FOR (FOREVEREN) | 2.07 14 552 | +0.98% |
| FOX (SPACEFOX) | 1.900 1 406 | 0.00% |
| FRM (FREEMIND) | 6.72 101 | -1.18% |
| FRW (FROZENWAY) | 25.00 125 | +0.81% |
| FVE (FOTOVOLT) | 0.293 91 | -0.68% |
| GAL (GALVO) | 3.84 1 272 | -1.03% |
| GAR (GARIN) | 1.650 874 | +10.00% |
| GDS (GDEVS) | 3.16 2 346 | -4.24% |
| GEN (GENOMED) | 37.80 76 | -5.50% |
| GHT (GAMEHUNT) | 4.34 9 | -0.91% |
| GME (GRMEDIA) | 43.40 85 | +0.93% |
| GMV (GAMIVO) | 15.10 5 194 | +2.03% |
| GMZ (GRUPAMZ) | 0.190 5 019 | -9.09% |
| GRC (GRUPAREC) | 64.80 1 580 | -0.92% |
| GRL (GREENLANE) | 15.10 7 026 | 0.00% |
| GRM (GREMPCO) | 1.640 25 | 0.00% |
| GRZ (GREENZEB) | 11.00 912 | +18.28% |
| GTS (GEOTRANS) | 3.93 2 406 | -1.75% |
| GX1 (GENXONE) | 5.86 117 | -0.68% |
| HER (HILANDER) | 1.040 4 | 0.00% |
| HOR (HORTICO) | 7.15 6 435 | 0.00% |
| HPM (HIPROMINE) | 42.00 9 036 | -5.41% |
| HUB (HUBTECH) | 0.278 4 528 | +0.36% |
| ICG (ICECODE) | 0.0800 1 163 | -1.23% |
| IDH | 2.36 24 | 0.00% |
| IFA (INFRA) | 1.900 29 | 0.00% |
| IFL (IFLEASING) | 1.77 1 788 | 0.00% |
| IGT (IGORIA) | 0.414 116 | 0.00% |
| INM (INVENTION) | 0.1130 5 221 | +3.67% |
| INT (INTERNITY) | 9.75 1 369 | 0.00% |
| ISD (INSIDPARK) | 0.496 1 143 | +4.20% |
| IVE (INVESTEKO) | 1.72 1 101 | +0.58% |
| IVO (INCUVO) | 0.622 67 | +0.32% |
| IWS (IRONWOLF) | 1.230 4 489 | -3.91% |
| JJB (JUJUBEE) | 0.515 2 880 | +3.00% |
| KLK (KOLEJKOWO) | 56.00 15 222 | -3.45% |
| KLN (KLON) | 1.30 26 | 0.00% |
| KMB (KOMBINAT) | 0.916 16 355 | +1.22% |
| KME | 0.222 10 471 | +11.00% |
| KOR (KORBANK) | 12.00 3 354 | 0.00% |
| KUB (KUBOTA) | 12.50 1 938 | 0.00% |
| LCN (LABOCANNA) | 0.224 1 845 | 0.00% |
| LEG (LEGIMI) | 27.80 1 413 | +2.96% |
| LET (LETUS) | 0.189 82 292 | +11.18% |
| LFR (LIFTERO) | 56.70 223 562 | -0.53% |
| LGT (LGTRADE) | 2.24 29 | 0.00% |
| LHD (LICHTHUND) | 71.00 11 005 | -5.33% |
| LMG (LMGAMES) | 0.680 63 | -4.23% |
| LTM (LTGAMES) | 9.75 782 | -1.02% |
| LUG | 1.40 601 | -6.04% |
| MAD (MADKOM) | 3.20 2 011 | +0.63% |
| MAZ (MAZOP) | 15.50 1 399 | -8.28% |
| MBF (MBFGROUP) | 2.950 3 814 | +4.98% |
| MDB (MEDICOBIO) | 0.378 3 092 | +0.53% |
| MDT (MEDTECH) | 0.3160 127 010 | -0.63% |
| MER (MERA) | 1.10 2 | 0.00% |
| MFD (MFOOD) | 3.94 7 381 | +0.51% |
| MIG (MILITARY) | 0.4580 16 428 | +4.09% |
| MLB (MAKOLAB) | 7.95 310 | 0.00% |
| MLM (MILISYS) | 0.3730 1 902 | -0.27% |
| MNS (MENNICASK) | 48.00 721 | +0.42% |
| MPY (MPAY) | 0.3300 249 748 | -4.90% |
| MSM | 5.26 16 | +1.15% |
| MTN (MILTON) | 0.530 8 496 | +1.92% |
| MUN (MUNAR) | 0.368 1 803 | -1.87% |
| MXP (MAXIPIZZA) | 0.460 159 | -8.00% |
| NOB (NOOBZ) | 13.00 975 | -2.99% |
| NOV (NOVINA) | 0.688 4 163 | -1.71% |
| NST (NESTMEDIC) | 0.662 5 777 | -3.78% |
| NTS (NOTORIA) | 7.50 158 | 0.00% |
| O2T (ONE2TRIBE) | 0.194 6 565 | -3.96% |
| OLY (OLYMP) | 0.249 7 | +5.96% |
| ONE (1SOLUTION) | 0.1050 9 780 | +2.94% |
| OPI (OPTIGIS) | 0.452 99 | -3.00% |
| ORL (ORZLOPONY) | 2.26 45 | 0.00% |
| OUT (OUTDOORZY) | 1.800 78 | -0.55% |
| OVI (OVIDWORKS) | 0.300 249 | -3.85% |
| P24 (PRESENT24) | 0.102 4 731 | 0.00% |
| P2B (PLANETB2B) | 0.0565 17 | +8.65% |
| P2C (P2CHILL) | 2.50 194 283 | 0.00% |
| PAC (PROACTA) | 1.500 12 549 | -5.66% |
| PDG (PYRAMID) | 4.40 4 952 | -3.08% |
| PGG (PROGUNSGR) | 4.70 1 043 | -0.42% |
| PGH | 5.12 54 176 | 0.00% |
| PLM (POLMAN) | 0.399 14 | 0.00% |
| PLT (PLOTTWIST) | 1.35 18 | 0.00% |
| PNT (POINTPACK) | 12.90 26 | 0.00% |
| PRA (PRIME) | 1.50 201 587 | -0.66% |
| PRE (PRESIDENT) | 80.50 55 665 | -1.23% |
| PRH (POLHOLROZ) | 1.860 5 863 | -4.12% |
| PRN (PARTNER) | 22.60 113 | 0.00% |
| QUB (QUBICGMS) | 0.950 18 108 | +6.74% |
| RAY (PURPLERAY) | 4.25 1 662 | 0.00% |
| RBS (ROBINSON) | 3.80 1 930 | -0.52% |
| RDG (READGENE) | 5.04 25 | 0.00% |
| RRH (RRHGROUP) | 0.0405 2 456 | -1.22% |
| RSG (RSGAMES) | 4.50 986 | 0.00% |
| RSP (REMORSOL) | 4.92 5 | -0.40% |
| RST (ROAD) | 4.98 105 | +2.05% |
| S4E | 90.00 23 658 | +2.27% |
| SBE (SOFTBLUE) | 0.298 10 965 | +1.36% |
| SCS (STEMCELLS) | 0.460 146 | -6.12% |
| SDS (SDSOPTIC) | 3.70 1 684 | -7.04% |
| SED (SEDIVIO) | 7.55 14 021 | -0.66% |
| SEV (SEVENET) | 10.80 143 775 | +2.37% |
| SFD | 3.01 3 679 | -1.31% |
| SGD (SIGMADEF) | 0.279 20 540 | -2.11% |
| SKY (STOHID) | 4.48 911 | +4.19% |
| SMT (SIMTERACT) | 5.70 11 | +0.88% |
| SOK (SONKA) | 10.30 16 139 | +0.49% |
| STA (STARWARD) | 7.22 2 940 | -4.24% |
| SUN (SUNTECH) | 2.06 4 471 | -2.83% |
| SYG (SYGNIS) | 1.210 7 751 | +0.41% |
| SZR (SZAR) | 0.0550 3 902 | +3.77% |
| TCR (TECHROBOT) | 17.00 40 121 | +1.19% |
| TEC (TECNTICA) | 0.470 6 985 | -9.62% |
| TGG (TRIGGO) | 0.790 231 | -5.95% |
| TGS (TRUEGS) | 0.150 804 | +7.14% |
| THS (THORIUMSP) | 19.74 25 780 | -1.30% |
| TLG (TELGAM) | 0.402 1 874 | 0.00% |
| TLS (TELESTR) | 26.20 5 368 | -2.96% |
| TME (TERMOEXP) | 12.20 1 391 | -3.17% |
| TOS (TAMEX) | 3.04 6 | 0.00% |
| TRX (TREX) | 4.86 2 367 | 0.00% |
| VAI (VOLARIA) | 0.780 647 | -3.11% |
| VAR (VARSAV) | 0.775 1 366 | 0.00% |
| VDS (VIDIS) | 5.20 6 429 | -1.89% |
| VEE | 11.10 111 | 0.00% |
| VER (MPLVERBUM) | 4.52 4 150 | +0.44% |
| VFA (VRFABRIC) | 2.46 10 | 0.00% |
| VLT (VOOLT) | 1.575 4 740 | -3.67% |
| VRB (VERBICOM) | 1.94 19 | 0.00% |
| WLI (WILDINT) | 0.650 1 | +3.17% |
| WOD (WODKAN) | 6.40 96 | 0.00% |
| WRL (WIERZYCL) | 0.748 101 | -0.80% |
| XDD (MENTZEN) | 26.20 7 768 | +0.77% |
| YOS (YOSHI) | 0.696 2 336 | +2.05% |
| ZEN (ZENERIS) | 3.11 14 762 | -5.18% |