Komponenty NCIndex Kurs Zmiana
AGL (AGROLIGA) 26.80 6 302 0.00%
AIN (ABSINVEST) 1.37 2 114 -4.20%
AIT (AITON) 0.238 48 0.00%
AME (AMESA) 1.980 855 +2.59%
AOL (ANALIZY) 27.00 189 0.00%
APS 6.05 18 154 -5.47%
AQU (AQUABB) 14.00 406 0.00%
ARG (ARTGAMES) 0.496 8 448 +2.06%
ARI 0.408 1 242 +3.03%
ATA (ATCCARGO) 12.80 1 236 +2.40%
ATJ (ATOMJELLY) 0.525 236 +5.00%
AUX (AUXILIA) 1.120 6 823 -1.75%
AZC (AZTEC) 1.34 13 0.00%
BAC (BACT) 3.38 8 002 -1.46%
BEE (BEEIN) 15.10 13 618 +6.34%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BHX (BINARY) 3.62 4 128 -2.16%
BIG (BASEIG) 15.50 1 921 +1.97%
BKD (BKDGAMES) 2.40 1 456 -0.83%
BPC 0.0810 2 523 -0.61%
BSA (BRAS) 0.1980 297 -1.00%
BSH 20.80 12 665 +0.97%
BTK (BIZTECH) 0.1370 680 0.00%
CBD (CANNABIS) 0.1730 40 808 +1.17%
CCS 0.500 35 +5.49%
CFG 1.510 427 0.00%
CLA (CONSOLE) 5.95 208 +4.39%
CMI 6.80 9 763 +11.48%
COS (COSMA) 0.366 140 +0.55%
CRB (CARBONSTU) 2.10 1 088 +5.00%
CST (CSTORE) 5.30 23 139 +6.00%
CTF (CENTURION) 0.0995 595 826 +11.80%
CWA (CONSOLEW) 2.96 3 526 0.00%
DFH (DEFENCEH) 0.3590 428 419 +34.46%
DGS (DEMGAMES) 0.326 1 172 -0.61%
DKR (DEKTRA) 6.02 857 -0.33%
DNS (DANKS) 0.800 7 138 -0.62%
DPG (DARKPOINT) 13.60 994 +0.74%
DRF (DRFINANCE) 0.950 3 187 -5.00%
DRG (DRAGEUS) 0.938 11 +0.86%
DRZ (DORZECZY) 28.50 749 -0.70%
DTX (DITIX) 0.230 1 606 -1.71%
EBX (EKOBOX) 1.500 2 122 +1.01%
ECC (ECCGAMES) 0.1860 122 +0.27%
ECK (EUROSNACK) 2.44 22 682 -2.01%
ECL 4.80 14 197 +2.13%
ECT (ECO5TECH) 0.690 700 +3.76%
EEE (EKIPA) 1.225 8 994 -1.21%
EGH (EKOPOL) 6.40 305 -2.29%
EGY (ENERGY) 0.259 23 491 -0.38%
EMP (EMPLOCITY) 0.244 6 367 -3.94%
EMS (ENIMSO) 0.2800 1 441 -7.89%
ETX (EUROTAX) 2.88 23 020 -4.00%
EUV (EUVIC) 23.00 4 882 +1.77%
EXA (EXAMOBILE) 3.46 10 0.00%
EXC (EXCELLENC) 0.750 189 380 -1.32%
EXM (EXIMIT) 112.00 2 119 -5.08%
FAR (FARMINN) 36.00 1 224 -3.69%
FOR (FOREVEREN) 2.40 16 390 -1.64%
FOX (SPACEFOX) 1.790 3 068 0.00%
FRM (FREEMIND) 5.84 292 -0.34%
FRW (FROZENWAY) 26.10 546 0.00%
FTL (FOOTHILLS) 0.550 11 0.00%
FVE (FOTOVOLT) 0.319 158 +6.33%
GAL (GALVO) 4.26 22 126 -0.93%
GAR (GARIN) 2.04 42 +5.15%
GDS (GDEVS) 2.50 5 790 -4.58%
GEN (GENOMED) 30.20 987 +2.03%
GHT (GAMEHUNT) 4.60 1 583 -5.35%
GHY (GHYDROGEN) 2.00 222 0.00%
GME (GRMEDIA) 51.00 136 -1.92%
GMV (GAMIVO) 16.50 5 114 +1.85%
GMZ (GRUPAMZ) 0.276 1 210 +0.73%
GRC (GRUPAREC) 71.60 6 639 -1.92%
GRL (GREENLANE) 20.80 21 190 +5.58%
GRM (GREMPCO) 1.640 25 0.00%
GRZ (GREENZEB) 10.90 4 222 +19.78%
GTS (GEOTRANS) 4.50 50 919 +0.67%
GX1 (GENXONE) 5.80 505 0.00%
HER (HILANDER) 1.500 200 +0.33%
HOR (HORTICO) 7.40 13 589 0.00%
HPE (HIPOWERSA) 0.266 3 644 -3.62%
HPM (HIPROMINE) 80.00 5 830 +1.91%
HRT (HURTIMEX) 0.1290 141 0.00%
HUB (HUBTECH) 0.219 60 599 0.00%
ICG (ICECODE) 0.0800 25 285 -7.51%
IDH 2.46 895 -0.81%
IFA (INFRA) 2.16 1 188 -6.90%
IFL (IFLEASING) 1.56 142 +2.63%
IGT (IGORIA) 0.520 271 +2.36%
INM (INVENTION) 0.1040 10 680 +0.97%
INT (INTERNITY) 8.20 1 804 -4.09%
ISD (INSIDPARK) 0.460 225 +5.50%
IVE (INVESTEKO) 1.96 884 -2.00%
IVO (INCUVO) 0.608 1 295 -2.88%
IWS (IRONWOLF) 1.300 2 253 -0.76%
JJB (JUJUBEE) 0.570 15 187 +3.64%
KLK (KOLEJKOWO) 57.50 5 475 +1.77%
KLN (KLON) 1.35 27 0.00%
KMB (KOMBINAT) 0.918 233 591 +3.15%
KME 0.200 210 +4.71%
KOR (KORBANK) 11.80 212 0.00%
KPI (KANCELWEC) 2.02 6 633 +2.02%
KUB (KUBOTA) 13.15 20 147 +1.94%
LCN (LABOCANNA) 0.212 159 -1.85%
LEG (LEGIMI) 29.20 2 336 -5.81%
LET (LETUS) 0.167 18 594 -1.76%
LFR (LIFTERO) 65.20 401 246 +7.10%
LGT (LGTRADE) 1.83 723 +0.55%
LHD (LICHTHUND) 57.00 4 902 -0.87%
LMG (LMGAMES) 0.630 32 +0.80%
LTM (LTGAMES) 8.30 37 993 -2.35%
LUG 2.00 2 836 -0.99%
MAD (MADKOM) 2.42 4 928 -5.47%
MAZ (MAZOP) 14.00 1 330 -6.67%
MBF (MBFGROUP) 4.800 46 325 -3.61%
MDB (MEDICOBIO) 0.386 8 147 -1.03%
MDT (MEDTECH) 0.4580 1 011 792 -3.38%
MER (MERA) 1.06 11 +0.95%
MFD (MFOOD) 2.30 17 449 -0.86%
MLB (MAKOLAB) 9.50 1 069 -3.06%
MLM (MILISYS) 0.2690 6 902 +22.27%
MNS (MENNICASK) 49.00 106 390 -2.78%
MO2 (MOLIERA2) 0.0895 33 199 +6.55%
MPY (MPAY) 0.1320 9 528 -1.12%
MSM 5.48 7 016 -0.36%
MTN (MILTON) 0.725 30 681 0.00%
MUN (MUNAR) 0.329 4 907 +0.30%
MXP (MAXIPIZZA) 0.421 51 -5.61%
NOB (NOOBZ) 13.50 864 -0.74%
NOV (NOVINA) 0.604 6 243 +3.07%
NST (NESTMEDIC) 0.722 27 393 +1.12%
NTS (NOTORIA) 7.70 3 861 -9.94%
NTV (NTVSA) 0.150 60 -3.23%
O2T (ONE2TRIBE) 0.216 15 229 -1.82%
OLY (OLYMP) 0.1790 722 +2.29%
ONE (1SOLUTION) 0.0900 7 732 -0.88%
OPI (OPTIGIS) 0.424 0 0.00%
ORL (ORZLOPONY) 2.20 1 100 0.00%
OUT (OUTDOORZY) 1.220 59 694 +7.02%
OVI (OVIDWORKS) 0.400 20 0.00%
OZE (OZECAPITAL) 0.382 422 +0.53%
P24 (PRESENT24) 0.0890 4 240 -0.56%
P2B (PLANETB2B) 0.0485 32 0.00%
P2C (P2CHILL) 2.58 1 822 -1.53%
PAC (PROACTA) 1.450 122 296 -12.65%
PDG (PYRAMID) 4.66 97 +1.30%
PGG (PROGUNSGR) 4.72 1 572 +1.72%
PGH 3.630 147 720 -3.46%
PLI (PLATIGE) 6.58 3 817 -1.50%
PLM (POLMAN) 0.370 42 +5.71%
PLT (PLOTTWIST) 1.35 1 894 +5.47%
PNT (POINTPACK) 14.10 23 317 -5.37%
PRA (PRIME) 0.575 49 473 +20.80%
PRE (PRESIDENT) 86.00 22 650 0.00%
PRH (POLHOLROZ) 2.66 2 949 +2.31%
PRN (PARTNER) 22.20 9 513 +1.83%
PTN (POLTRONIC) 0.685 604 +8.73%
QUB (QUBICGMS) 0.620 10 0.00%
RAY (PURPLERAY) 4.92 25 0.00%
RBS (ROBINSON) 3.40 10 0.00%
RDG (READGENE) 4.71 986 -3.09%
RRH (RRHGROUP) 0.0635 7 293 +2.42%
RSG (RSGAMES) 5.55 3 869 -0.89%
RSP (REMORSOL) 4.32 1 454 +0.47%
RST (ROAD) 5.08 51 -1.17%
S4E 51.00 5 560 -1.92%
SBE (SOFTBLUE) 0.255 7 295 +1.19%
SCS (STEMCELLS) 0.500 403 +2.04%
SDS (SDSOPTIC) 5.00 18 208 -3.85%
SED (SEDIVIO) 8.25 4 629 +1.85%
SEV (SEVENET) 12.90 106 088 -4.09%
SFD 2.63 23 045 -1.50%
SGD (SIGMADEF) 0.1440 8 236 -2.04%
SKY (STOHID) 1.570 1 013 0.00%
SMT (SIMTERACT) 4.72 146 +6.79%
SOK (SONKA) 10.35 9 674 -3.27%
STA (STARWARD) 7.60 10 632 +2.15%
SUN (SUNTECH) 2.46 21 245 +0.82%
SYG (SYGNIS) 1.140 16 151 +1.79%
SZR (SZAR) 0.0640 7 0.00%
TCR (TECHROBOT) 13.30 4 733 -0.75%
TEC (TECNTICA) 0.550 2 624 +4.17%
TGG (TRIGGO) 0.860 204 +0.58%
TGS (TRUEGS) 0.190 31 -2.56%
TLG (TELGAM) 0.430 43 -3.59%
TLS (TELESTR) 26.00 5 358 +6.56%
TME (TERMOEXP) 10.80 108 0.00%
TMP (TELEMEDPL) 0.640 15 -1.54%
TOS (TAMEX) 3.04 1 103 -4.40%
TRX (TREX) 3.64 11 349 +7.06%
VAI (VOLARIA) 0.970 1 572 0.00%
VAR (VARSAV) 0.468 12 610 +10.90%
VDS (VIDIS) 4.62 107 -2.12%
VEE 12.95 38 331 -1.89%
VER (MPLVERBUM) 5.20 5 709 -1.89%
VFA (VRFABRIC) 2.50 1 388 0.00%
VLT (VOOLT) 1.870 3 192 -4.59%
VRB (VERBICOM) 1.44 14 0.00%
WLI (WILDINT) 0.850 57 +1.19%
WOD (WODKAN) 7.45 30 +6.43%
WRL (WIERZYCL) 0.600 453 -5.36%
XDD (MENTZEN) 28.20 3 569 0.00%
YOS (YOSHI) 0.708 924 0.00%
ZEN (ZENERIS) 2.64 31 966 +1.93%