Komponenty NCIndex Kurs Zmiana
AGL (AGROLIGA) 29.60 4 862 +3.50%
AIN (ABSINVEST) 1.35 1 634 -3.57%
AIT (AITON) 0.241 6 0.00%
AME (AMESA) 2.14 1 163 0.00%
AOL (ANALIZY) 27.20 1 088 0.00%
APS 6.00 5 151 -0.83%
AQU (AQUABB) 12.80 38 0.00%
ARG (ARTGAMES) 1.240 244 807 +13.76%
ARI 0.370 47 -11.90%
ATA (ATCCARGO) 11.00 65 712 -2.65%
ATJ (ATOMJELLY) 0.770 256 140 +0.65%
AUX (AUXILIA) 1.230 9 033 0.00%
AZC (AZTEC) 1.17 12 0.00%
BAC (BACT) 3.34 4 659 -4.57%
BEE (BEEIN) 14.20 22 933 -11.25%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BHX (BINARY) 3.80 1 346 +1.60%
BIG (BASEIG) 14.80 7 086 +6.47%
BKD (BKDGAMES) 1.80 18 054 -11.76%
BPC 0.0725 456 +0.69%
BSA (BRAS) 0.1795 108 +0.56%
BSH 26.00 45 550 -1.52%
BTK (BIZTECH) 0.1350 8 182 -2.88%
CBD (CANNABIS) 0.2340 685 818 +44.44%
CCS 0.484 1 610 +1.26%
CFG 1.645 1 630 -0.90%
CLA (CONSOLE) 6.55 105 -2.24%
CMI 6.00 24 0.00%
COS (COSMA) 0.400 7 325 -1.48%
CRB (CARBONSTU) 2.52 126 0.00%
CST (CSTORE) 4.34 13 282 -6.06%
CTF (CENTURION) 0.1020 125 541 +3.03%
CWA (CONSOLEW) 2.80 4 204 0.00%
DFH (DEFENCEH) 0.990 436 627 +3.13%
DGS (DEMGAMES) 0.310 292 -1.27%
DKR (DEKTRA) 5.50 681 0.00%
DNS (DANKS) 0.800 9 200 -2.44%
DPG (DARKPOINT) 10.00 5 820 +3.09%
DRF (DRFINANCE) 1.595 177 0.00%
DRG (DRAGEUS) 0.924 100 +2.67%
DRZ (DORZECZY) 26.00 286 0.00%
DTX (DITIX) 0.1880 2 652 -5.53%
EBX (EKOBOX) 1.260 30 654 -13.40%
ECC (ECCGAMES) 0.219 151 -1.79%
ECK (EUROSNACK) 2.50 19 781 +0.40%
ECL 3.92 1 190 -2.97%
ECT (ECO5TECH) 0.600 6 083 0.00%
EEE (EKIPA) 1.100 26 912 +0.46%
EGH (EKOPOL) 6.05 1 016 0.00%
EGY (ENERGY) 0.280 7 962 -0.71%
EMP (EMPLOCITY) 0.234 5 050 -4.10%
EMS (ENIMSO) 0.2360 8 567 -5.22%
ETX (EUROTAX) 3.08 52 0.00%
EUV (EUVIC) 22.60 1 243 0.00%
EXA (EXAMOBILE) 3.42 137 0.00%
EXC (EXCELLENC) 0.510 86 879 -1.92%
EXM (EXIMIT) 119.00 1 246 +7.21%
FAR (FARMINN) 32.35 2 676 -4.57%
FOR (FOREVEREN) 2.43 26 546 -1.22%
FOX (SPACEFOX) 1.82 1 467 -10.78%
FRM (FREEMIND) 6.40 37 857 -0.31%
FRW (FROZENWAY) 27.40 685 -0.36%
FTL (FOOTHILLS) 0.430 13 0.00%
FVE (FOTOVOLT) 0.285 117 0.00%
GAL (GALVO) 3.96 8 060 -1.00%
GAR (GARIN) 2.00 2 0.00%
GDS (GDEVS) 3.92 1 882 -4.85%
GEN (GENOMED) 33.00 1 188 0.00%
GHT (GAMEHUNT) 4.80 10 +2.56%
GHY (GHYDROGEN) 2.00 222 0.00%
GME (GRMEDIA) 42.00 2 978 -2.78%
GMV (GAMIVO) 15.70 151 793 -7.10%
GMZ (GRUPAMZ) 0.271 7 744 +8.40%
GRC (GRUPAREC) 67.40 1 281 0.00%
GRL (GREENLANE) 20.00 35 385 +3.09%
GRM (GREMPCO) 1.645 1 039 +0.61%
GRZ (GREENZEB) 9.35 2 335 +3.89%
GTS (GEOTRANS) 4.40 12 595 -3.72%
GX1 (GENXONE) 5.78 3 102 -2.36%
HER (HILANDER) 1.100 3 948 -1.79%
HOR (HORTICO) 7.00 26 484 -0.71%
HPE (HIPOWERSA) 0.470 32 557 +17.50%
HPM (HIPROMINE) 55.50 19 945 -8.26%
HRT (HURTIMEX) 0.1380 1 074 +0.73%
HUB (HUBTECH) 0.240 5 216 0.00%
ICG (ICECODE) 0.0965 6 204 +1.05%
IDH 2.46 3 096 -6.11%
IFA (INFRA) 1.95 98 -2.50%
IFL (IFLEASING) 1.60 8 521 +0.76%
IGT (IGORIA) 0.408 28 869 +7.65%
INM (INVENTION) 0.1090 14 +0.93%
INT (INTERNITY) 11.40 5 948 +9.62%
ISD (INSIDPARK) 0.560 51 +1.82%
IVE (INVESTEKO) 1.66 1 164 0.00%
IVO (INCUVO) 0.686 181 -0.29%
IWS (IRONWOLF) 1.350 32 899 -0.74%
JJB (JUJUBEE) 0.510 163 0.00%
KLK (KOLEJKOWO) 53.50 10 162 -0.93%
KLN (KLON) 1.22 40 0.00%
KMB (KOMBINAT) 0.928 34 370 +2.54%
KME 0.228 6 +18.75%
KOR (KORBANK) 12.10 1 251 -3.20%
KPI (KANCELWEC) 2.06 8 271 -1.90%
KUB (KUBOTA) 12.45 2 055 0.00%
LCN (LABOCANNA) 0.212 4 124 +0.95%
LEG (LEGIMI) 28.00 5 429 0.00%
LET (LETUS) 0.128 3 095 0.00%
LFR (LIFTERO) 64.00 257 870 -1.54%
LGT (LGTRADE) 1.96 1 499 0.00%
LHD (LICHTHUND) 52.00 2 868 -0.95%
LMG (LMGAMES) 0.670 1 377 0.00%
LTM (LTGAMES) 9.05 61 842 +7.10%
LUG 1.69 1 922 +5.62%
MAD (MADKOM) 3.04 2 146 0.00%
MAZ (MAZOP) 13.80 4 995 +1.47%
MBF (MBFGROUP) 3.750 37 659 +4.17%
MDB (MEDICOBIO) 0.390 7 444 +1.04%
MDT (MEDTECH) 0.3640 468 094 +7.06%
MER (MERA) 1.14 92 +9.62%
MFD (MFOOD) 3.44 112 886 +1.78%
MLB (MAKOLAB) 7.90 8 331 +0.64%
MLM (MILISYS) 0.477 133 126 -10.00%
MNS (MENNICASK) 50.40 23 214 -1.18%
MO2 (MOLIERA2) 0.0895 185 +2.29%
MPY (MPAY) 0.1565 12 234 +2.29%
MSM 5.40 4 320 -1.46%
MTN (MILTON) 0.650 856 +1.56%
MUN (MUNAR) 0.388 52 399 +21.63%
MXP (MAXIPIZZA) 0.530 2 0.00%
NOB (NOOBZ) 13.20 40 -0.75%
NOV (NOVINA) 0.598 6 854 0.00%
NST (NESTMEDIC) 0.610 5 401 -0.65%
NTS (NOTORIA) 7.20 110 -12.20%
NTV (NTVSA) 0.139 36 0.00%
O2T (ONE2TRIBE) 0.216 4 684 -4.42%
OLY (OLYMP) 0.230 1 009 -2.13%
ONE (1SOLUTION) 0.0936 739 +0.21%
OPI (OPTIGIS) 0.430 2 564 +0.94%
ORL (ORZLOPONY) 2.10 1 054 0.00%
OUT (OUTDOORZY) 1.540 11 843 -3.14%
OVI (OVIDWORKS) 0.310 2 -3.13%
OZE (OZECAPITAL) 0.515 22 411 0.00%
P24 (PRESENT24) 0.0940 12 0.00%
P2B (PLANETB2B) 0.0480 3 507 -1.03%
P2C (P2CHILL) 3.24 11 176 -1.82%
PAC (PROACTA) 1.820 8 030 +1.68%
PDG (PYRAMID) 4.20 21 0.00%
PGG (PROGUNSGR) 4.98 10 636 +7.79%
PGH 5.38 2 207 678 +2.67%
PLI (PLATIGE) 5.78 3 382 -3.02%
PLM (POLMAN) 0.400 2 450 -4.76%
PLT (PLOTTWIST) 1.45 15 0.00%
PNT (POINTPACK) 14.30 895 -2.72%
PRA (PRIME) 0.545 78 874 -0.91%
PRE (PRESIDENT) 85.00 20 141 0.00%
PRH (POLHOLROZ) 1.780 5 302 +9.20%
PRN (PARTNER) 23.20 391 +1.75%
PTN (POLTRONIC) 0.690 247 +6.15%
QUB (QUBICGMS) 0.650 2 549 +3.17%
RAY (PURPLERAY) 4.54 14 -0.22%
RBS (ROBINSON) 3.90 12 +0.52%
RDG (READGENE) 5.02 6 588 +1.41%
RRH (RRHGROUP) 0.0495 4 0.00%
RSG (RSGAMES) 5.20 26 0.00%
RSP (REMORSOL) 5.55 239 +3.74%
RST (ROAD) 5.16 2 618 -1.15%
S4E 75.00 1 211 -0.66%
SBE (SOFTBLUE) 0.287 6 445 +0.70%
SCS (STEMCELLS) 0.510 1 413 0.00%
SDS (SDSOPTIC) 4.60 2 638 -2.13%
SED (SEDIVIO) 6.85 3 086 -0.72%
SEV (SEVENET) 11.00 63 583 +0.46%
SFD 2.98 21 154 +0.68%
SGD (SIGMADEF) 0.290 894 756 +32.42%
SKY (STOHID) 4.76 19 900 -0.42%
SMT (SIMTERACT) 5.45 918 -4.39%
SOK (SONKA) 10.65 36 497 -1.39%
STA (STARWARD) 7.80 3 680 +0.26%
SUN (SUNTECH) 2.02 3 974 -3.81%
SYG (SYGNIS) 1.045 46 692 +4.50%
SZR (SZAR) 0.0500 4 551 -1.96%
TCR (TECHROBOT) 14.30 47 001 +2.88%
TEC (TECNTICA) 0.594 14 104 +1.02%
TGG (TRIGGO) 0.790 802 -7.06%
TGS (TRUEGS) 0.164 1 031 -9.89%
TLG (TELGAM) 0.390 2 925 0.00%
TLS (TELESTR) 25.00 5 141 -2.34%
TME (TERMOEXP) 14.10 5 450 0.00%
TMP (TELEMEDPL) 0.480 1 760 +0.42%
TOS (TAMEX) 2.90 2 183 +0.69%
TRX (TREX) 3.98 29 751 +3.11%
VAI (VOLARIA) 0.885 5 993 -6.35%
VAR (VARSAV) 0.740 1 427 -1.99%
VDS (VIDIS) 6.00 5 612 +4.35%
VEE 11.00 10 429 -0.90%
VER (MPLVERBUM) 4.86 3 027 +19.70%
VFA (VRFABRIC) 2.44 9 800 -0.81%
VLT (VOOLT) 1.920 25 472 +1.05%
VRB (VERBICOM) 1.84 8 081 +15.72%
WLI (WILDINT) 0.605 2 073 +2.54%
WOD (WODKAN) 6.35 171 +0.79%
WRL (WIERZYCL) 0.700 61 0.00%
XDD (MENTZEN) 26.60 11 993 -1.48%
YOS (YOSHI) 0.730 9 345 +4.89%
ZEN (ZENERIS) 2.47 12 +0.41%