Komponenty NCIndex Kurs Zmiana
AGL (AGROLIGA) 29.70 30 -0.34%
AIN (ABSINVEST) 1.46 803 +2.10%
AIT (AITON) 0.211 321 -1.86%
AME (AMESA) 2.26 1 573 +0.89%
AOL (ANALIZY) 27.00 2 711 -0.74%
APS 5.60 3 674 -4.27%
AQU (AQUABB) 11.70 117 0.00%
ARG (ARTGAMES) 1.150 21 829 -8.00%
ARI 0.384 10 -8.13%
ATA (ATCCARGO) 11.20 472 -1.75%
ATJ (ATOMJELLY) 0.730 480 086 -4.58%
AUX (AUXILIA) 1.200 1 217 -2.44%
AXN (AXIA) 0.510 17 468 0.00%
AZC (AZTEC) 1.17 672 0.00%
BAC (BACT) 3.50 535 -2.78%
BEE (BEEIN) 17.20 138 0.00%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BHX (BINARY) 3.60 4 308 -4.26%
BIG (BASEIG) 15.80 36 948 -1.86%
BKD (BKDGAMES) 1.860 799 +0.54%
BPC 0.0700 105 +3.70%
BSA (BRAS) 0.1800 5 815 +2.27%
BSH 26.20 3 866 0.00%
BTK (BIZTECH) 0.1320 1 348 -5.71%
CBD (CANNABIS) 0.2300 85 408 -7.26%
CCS 0.478 48 +6.22%
CFG 1.630 16 943 -5.78%
CLA (CONSOLE) 6.45 32 -2.27%
CMI 6.00 24 0.00%
COS (COSMA) 0.400 600 0.00%
CRB (CARBONSTU) 2.52 649 0.00%
CST (CSTORE) 4.38 978 -3.95%
CTF (CENTURION) 0.1020 47 795 +0.99%
CWA (CONSOLEW) 2.80 17 +0.72%
DFH (DEFENCEH) 0.790 374 095 +5.33%
DGS (DEMGAMES) 0.306 3 0.00%
DKR (DEKTRA) 5.60 1 316 +0.72%
DNS (DANKS) 0.820 3 +2.50%
DPG (DARKPOINT) 10.00 5 820 +3.09%
DRF (DRFINANCE) 1.440 6 380 -8.57%
DRG (DRAGEUS) 1.000 5 215 +6.38%
DRZ (DORZECZY) 27.80 2 836 -6.40%
DTX (DITIX) 0.1930 2 0.00%
EBX (EKOBOX) 1.310 2 960 +0.77%
ECC (ECCGAMES) 0.224 11 +1.82%
ECK (EUROSNACK) 2.42 15 004 -3.20%
ECL 3.88 524 -0.51%
ECT (ECO5TECH) 0.580 58 0.00%
EEE (EKIPA) 0.880 55 483 -3.72%
EGH (EKOPOL) 6.00 1 208 +1.69%
EGY (ENERGY) 0.270 2 928 -4.26%
EMP (EMPLOCITY) 0.280 760 -1.41%
EMS (ENIMSO) 0.2540 4 090 -9.29%
ETX (EUROTAX) 3.06 6 -0.65%
EUV (EUVIC) 22.80 5 450 +0.88%
EXA (EXAMOBILE) 4.00 20 0.00%
EXC (EXCELLENC) 0.565 13 747 +4.63%
EXM (EXIMIT) 119.00 238 +0.85%
FAR (FARMINN) 30.00 901 -3.85%
FOR (FOREVEREN) 2.42 726 +1.26%
FOX (SPACEFOX) 1.740 9 -3.33%
FRM (FREEMIND) 6.78 1 295 0.00%
FRW (FROZENWAY) 25.80 2 222 0.00%
FTL (FOOTHILLS) 0.430 2 369 -14.00%
FVE (FOTOVOLT) 0.287 14 0.00%
GAL (GALVO) 4.06 8 0.00%
GAR (GARIN) 1.960 2 0.00%
GDS (GDEVS) 3.80 2 234 0.00%
GEN (GENOMED) 32.40 97 0.00%
GHT (GAMEHUNT) 4.50 5 -6.25%
GHY (GHYDROGEN) 2.00 222 0.00%
GME (GRMEDIA) 43.00 2 881 -2.27%
GMV (GAMIVO) 15.60 78 0.00%
GMZ (GRUPAMZ) 0.266 0 0.00%
GRC (GRUPAREC) 67.20 67 +1.20%
GRL (GREENLANE) 19.90 20 0.00%
GRM (GREMPCO) 1.570 468 +7.53%
GRZ (GREENZEB) 9.20 554 -2.13%
GTS (GEOTRANS) 4.37 874 -0.68%
GX1 (GENXONE) 5.88 5 283 -0.34%
HER (HILANDER) 1.150 7 264 -0.43%
HOR (HORTICO) 7.00 14 +1.45%
HPE (HIPOWERSA) 0.370 2 023 +0.54%
HPM (HIPROMINE) 40.00 109 192 -6.10%
HRT (HURTIMEX) 0.1290 954 +7.50%
HUB (HUBTECH) 0.248 29 065 +1.22%
ICG (ICECODE) 0.0830 11 395 -7.78%
IDH 2.36 24 0.00%
IFA (INFRA) 2.02 40 0.00%
IFL (IFLEASING) 1.64 823 -1.15%
IGT (IGORIA) 0.402 1 035 -0.25%
INM (INVENTION) 0.1085 0 0.00%
INT (INTERNITY) 9.70 310 -2.02%
ISD (INSIDPARK) 0.570 114 +1.79%
IVE (INVESTEKO) 1.51 1 469 -2.58%
IVO (INCUVO) 0.662 176 -1.19%
IWS (IRONWOLF) 1.150 2 169 -9.45%
JJB (JUJUBEE) 0.496 5 +2.90%
KLK (KOLEJKOWO) 55.00 105 756 +2.80%
KLN (KLON) 1.22 40 0.00%
KMB (KOMBINAT) 0.900 21 827 -2.07%
KME 0.224 23 0.00%
KOR (KORBANK) 12.00 6 730 -6.25%
KPI (KANCELWEC) 2.02 2 702 +1.00%
KUB (KUBOTA) 12.60 139 0.00%
LCN (LABOCANNA) 0.215 70 0.00%
LEG (LEGIMI) 28.00 4 963 0.00%
LET (LETUS) 0.122 7 560 -14.08%
LFR (LIFTERO) 59.50 60 621 -2.14%
LGT (LGTRADE) 1.84 30 474 -2.13%
LHD (LICHTHUND) 56.00 113 -9.68%
LMG (LMGAMES) 0.720 144 0.00%
LTM (LTGAMES) 9.95 9 306 +1.53%
LUG 1.60 35 -5.88%
MAD (MADKOM) 3.10 8 008 -0.64%
MAZ (MAZOP) 14.20 142 +5.19%
MBF (MBFGROUP) 3.530 344 -4.34%
MDB (MEDICOBIO) 0.378 42 0.00%
MDT (MEDTECH) 0.3740 114 991 -4.10%
MER (MERA) 1.08 53 -11.48%
MFD (MFOOD) 3.50 1 111 0.00%
MLB (MAKOLAB) 7.50 24 468 -1.32%
MLM (MILISYS) 0.4300 44 565 +7.50%
MNS (MENNICASK) 49.50 15 665 -0.20%
MO2 (MOLIERA2) 0.0725 2 -0.68%
MPY (MPAY) 0.1530 2 225 -1.29%
MSM 5.72 143 +2.14%
MTN (MILTON) 0.540 1 698 -0.92%
MUN (MUNAR) 0.350 7 185 -1.69%
MXP (MAXIPIZZA) 0.530 96 0.00%
NOB (NOOBZ) 13.60 2 280 0.00%
NOV (NOVINA) 0.600 11 669 +0.67%
NST (NESTMEDIC) 0.566 8 +2.91%
NTS (NOTORIA) 7.50 150 +4.17%
NTV (NTVSA) 0.140 11 0.00%
O2T (ONE2TRIBE) 0.222 290 0.00%
OLY (OLYMP) 0.223 309 -5.51%
ONE (1SOLUTION) 0.0938 913 -0.21%
OPI (OPTIGIS) 0.428 132 -0.47%
ORL (ORZLOPONY) 2.18 4 0.00%
OUT (OUTDOORZY) 1.540 1 582 +2.67%
OVI (OVIDWORKS) 0.330 3 0.00%
P24 (PRESENT24) 0.0990 1 0.00%
P2B (PLANETB2B) 0.0625 22 677 +28.87%
P2C (P2CHILL) 3.26 1 140 +1.87%
PAC (PROACTA) 1.830 19 +5.78%
PDG (PYRAMID) 3.98 203 0.00%
PGG (PROGUNSGR) 4.66 1 326 -4.51%
PGH 4.700 91 410 -2.49%
PLI (PLATIGE) 5.30 2 772 0.00%
PLM (POLMAN) 0.410 642 -2.84%
PLT (PLOTTWIST) 1.44 215 +0.70%
PNT (POINTPACK) 14.00 14 +0.72%
PRA (PRIME) 0.492 5 659 -1.60%
PRE (PRESIDENT) 85.00 19 366 +0.59%
PRH (POLHOLROZ) 2.08 1 113 0.00%
PRN (PARTNER) 28.20 987 0.00%
PTN (POLTRONIC) 0.680 175 -0.73%
QUB (QUBICGMS) 0.645 72 +2.38%
RAY (PURPLERAY) 4.54 90 0.00%
RBS (ROBINSON) 3.74 19 0.00%
RDG (READGENE) 5.16 103 +1.18%
RRH (RRHGROUP) 0.0490 980 -1.01%
RSG (RSGAMES) 5.20 1 451 0.00%
RSP (REMORSOL) 5.45 11 0.00%
RST (ROAD) 5.32 14 328 +5.14%
S4E 73.50 1 397 -3.29%
SBE (SOFTBLUE) 0.301 1 456 +4.51%
SCS (STEMCELLS) 0.500 213 0.00%
SDS (SDSOPTIC) 4.40 1 478 +0.46%
SED (SEDIVIO) 6.60 7 -1.49%
SEV (SEVENET) 10.60 104 933 -1.40%
SFD 2.94 516 0.00%
SGD (SIGMADEF) 0.252 136 671 +2.86%
SKY (STOHID) 4.12 3 429 -4.19%
SMT (SIMTERACT) 5.65 45 +1.80%
SOK (SONKA) 10.35 3 717 -1.43%
STA (STARWARD) 7.78 778 +1.30%
SUN (SUNTECH) 2.08 955 0.00%
SYG (SYGNIS) 1.080 499 0.00%
SZR (SZAR) 0.0545 481 +6.86%
TCR (TECHROBOT) 13.70 3 605 -2.14%
TEC (TECNTICA) 0.594 30 -0.34%
TGG (TRIGGO) 0.850 30 0.00%
TGS (TRUEGS) 0.182 567 0.00%
TLG (TELGAM) 0.406 15 311 +12.78%
TLS (TELESTR) 25.60 2 583 +2.40%
TME (TERMOEXP) 14.10 5 450 0.00%
TMP (TELEMEDPL) 0.384 248 +1.59%
TOS (TAMEX) 3.00 6 0.00%
TRX (TREX) 3.90 4 516 +2.63%
VAI (VOLARIA) 0.800 6 550 -4.76%
VAR (VARSAV) 0.615 20 543 -0.81%
VDS (VIDIS) 5.80 23 +5.45%
VEE 11.45 7 831 +0.44%
VER (MPLVERBUM) 4.50 5 633 -0.44%
VFA (VRFABRIC) 2.32 15 467 0.00%
VLT (VOOLT) 1.940 13 141 0.00%
VRB (VERBICOM) 1.80 90 0.00%
WLI (WILDINT) 0.500 4 016 -7.41%
WOD (WODKAN) 6.65 1 231 -2.21%
WRL (WIERZYCL) 0.700 15 0.00%
XDD (MENTZEN) 26.60 239 +1.53%
YOS (YOSHI) 0.720 212 -0.28%
ZEN (ZENERIS) 2.64 53 0.00%