| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.17 19 | -0.85% |
| AGL (AGROLIGA) | 29.30 1 554 | +2.09% |
| AIN (ABSINVEST) | 1.16 6 | +4.50% |
| AIT (AITON) | 0.230 34 | 0.00% |
| AME (AMESA) | 2.16 542 | 0.00% |
| AOL (ANALIZY) | 30.00 600 | -2.60% |
| APS | 5.05 1 086 | +1.00% |
| AQU (AQUABB) | 11.60 2 760 | -0.85% |
| ARG (ARTGAMES) | 1.400 1 445 | -0.71% |
| ARI | 0.370 54 | -5.13% |
| ATA (ATCCARGO) | 11.10 58 369 | -2.63% |
| AUX (AUXILIA) | 1.260 4 393 | +0.80% |
| AXN (AXIA) | 0.378 6 057 | -7.35% |
| BAC (BACT) | 3.03 6 897 | -0.66% |
| BEE (BEEIN) | 18.50 49 449 | 0.00% |
| BHX (BINARY) | 3.60 279 | +2.86% |
| BIG (BASEIG) | 7.80 1 163 | -4.88% |
| BKD (BKDGAMES) | 2.040 2 503 | +5.70% |
| BPC | 0.212 610 | +1.92% |
| BSA (BRAS) | 0.1780 20 196 | -3.78% |
| BSH | 25.60 26 | 0.00% |
| BTK (BIZTECH) | 0.1770 1 593 | 0.00% |
| CBD (CANNABIS) | 0.1830 9 124 | -4.19% |
| CCS | 0.510 2 850 | +8.97% |
| CEN (CENTORO) | 4.08 4 449 | -6.42% |
| CFG | 1.485 27 | -0.34% |
| CLA (CONSOLE) | 8.20 82 | 0.00% |
| CMI | 4.00 8 | 0.00% |
| COS (COSMA) | 0.398 80 | 0.00% |
| CRB (CARBONSTU) | 2.12 1 687 | +6.00% |
| CTF (CENTURION) | 0.0945 9 031 | +0.53% |
| CWA (CONSOLEW) | 2.76 5 499 | +0.73% |
| DFH (DEFENCEH) | 0.622 5 826 | +1.30% |
| DKR (DEKTRA) | 5.22 209 | +3.57% |
| DNS (DANKS) | 0.820 15 | 0.00% |
| DPG (DARKPOINT) | 9.15 503 | -8.04% |
| DRF (DRFINANCE) | 1.400 10 348 | -11.95% |
| DRG (DRAGEUS) | 0.860 43 | 0.00% |
| DRZ (DORZECZY) | 23.90 549 | 0.00% |
| DTX (DITIX) | 0.1590 1 | -5.92% |
| DUA (DUALITY) | 0.540 435 | -1.82% |
| EBX (EKOBOX) | 1.110 1 424 | 0.00% |
| ECC (ECCGAMES) | 0.1585 18 746 | -6.49% |
| ECK (EUROSNACK) | 2.30 2 149 | 0.00% |
| ECL | 4.00 4 | -1.96% |
| ECT (ECO5TECH) | 0.550 47 | -1.79% |
| EEE (EKIPA) | 0.790 827 | -1.50% |
| EGH (EKOPOL) | 5.30 2 265 | 0.00% |
| EGY (ENERGY) | 0.272 13 846 | -2.51% |
| EMP (EMPLOCITY) | 0.480 6 977 | -4.00% |
| EMS (ENIMSO) | 0.2700 404 | -6.57% |
| ETX (EUROTAX) | 2.60 10 475 | +4.00% |
| EUV (EUVIC) | 21.00 106 | -0.94% |
| EXA (EXAMOBILE) | 3.00 9 696 | -5.66% |
| EXC (EXCELLENC) | 0.4560 103 705 | +1.33% |
| EXM (EXIMIT) | 110.00 222 | -1.79% |
| FAR (FARMINN) | 30.00 792 | -6.25% |
| FOR (FOREVEREN) | 1.815 74 | -1.09% |
| FOX (SPACEFOX) | 4.40 94 943 | -0.90% |
| FRM (FREEMIND) | 7.60 2 798 | -2.56% |
| FRW (FROZENWAY) | 25.60 10 510 | +3.64% |
| FVE (FOTOVOLT) | 0.259 16 | +7.92% |
| GAL (GALVO) | 3.96 5 380 | +1.54% |
| GAR (GARIN) | 1.500 80 | 0.00% |
| GDS (GDEVS) | 2.50 378 | -1.57% |
| GEN (GENOMED) | 39.00 804 | +3.17% |
| GHT (GAMEHUNT) | 4.14 414 | +1.97% |
| GME (GRMEDIA) | 44.00 15 796 | -4.35% |
| GMV (GAMIVO) | 14.90 15 | 0.00% |
| GMZ (GRUPAMZ) | 0.1875 23 | +10.95% |
| GRC (GRUPAREC) | 65.00 3 361 | +1.88% |
| GRL (GREENLANE) | 10.70 12 551 | -2.73% |
| GRM (GREMPCO) | 1.400 42 | 0.00% |
| GRZ (GREENZEB) | 9.10 1 324 | +0.55% |
| GTS (GEOTRANS) | 3.12 17 382 | +7.59% |
| GX1 (GENXONE) | 4.96 491 | 0.00% |
| HER (HILANDER) | 0.980 3 956 | +1.03% |
| HOR (HORTICO) | 6.95 12 173 | -0.71% |
| HPM (HIPROMINE) | 31.00 310 | -1.90% |
| HUB (HUBTECH) | 0.259 433 | 0.00% |
| ICG (ICECODE) | 0.0730 1 871 | +1.39% |
| IDH | 2.68 18 930 | +7.20% |
| IFA (INFRA) | 1.880 38 | 0.00% |
| IFL (IFLEASING) | 1.57 347 | -1.88% |
| IGT (IGORIA) | 0.436 22 | -0.46% |
| INM (INVENTION) | 0.1090 454 | +2.83% |
| INT (INTERNITY) | 9.10 3 197 | 0.00% |
| ISD (INSIDPARK) | 0.378 76 | -3.08% |
| IVE (INVESTEKO) | 1.66 1 039 | 0.00% |
| IVO (INCUVO) | 0.480 10 | -1.23% |
| IWS (IRONWOLF) | 1.280 537 | +2.40% |
| JJB (JUJUBEE) | 0.462 103 | -2.94% |
| KLK (KOLEJKOWO) | 49.40 599 | -1.20% |
| KLN (KLON) | 1.50 49 936 | +7.91% |
| KMB (KOMBINAT) | 0.875 4 153 | -1.69% |
| KME | 0.150 0 | 0.00% |
| KOR (KORBANK) | 11.60 583 | +1.75% |
| KUB (KUBOTA) | 12.30 147 | +2.50% |
| LCN (LABOCANNA) | 0.225 1 926 | -4.66% |
| LEG (LEGIMI) | 29.00 552 | -3.33% |
| LET (LETUS) | 0.306 2 380 | +2.68% |
| LFR (LIFTERO) | 41.66 120 723 | -3.12% |
| LGT (LGTRADE) | 2.20 2 189 | +1.85% |
| LHD (LICHTHUND) | 54.00 2 543 | 0.00% |
| LMG (LMGAMES) | 0.680 14 | 0.00% |
| LTM (LTGAMES) | 9.40 20 024 | +7.43% |
| LUG | 1.40 99 | 0.00% |
| MAD (MADKOM) | 3.38 1 443 | -2.31% |
| MAZ (MAZOP) | 14.70 4 444 | +0.68% |
| MBF (MBFGROUP) | 1.930 2 275 | -3.02% |
| MDB (MEDICOBIO) | 0.374 10 348 | -2.09% |
| MDT (MEDTECH) | 0.3720 55 819 | +0.54% |
| MER (MERA) | 1.02 10 | 0.00% |
| MFD (MFOOD) | 3.66 18 169 | -3.17% |
| MIG (MILITARY) | 0.3810 6 982 | +5.83% |
| MLB (MAKOLAB) | 6.70 13 612 | -5.63% |
| MLM (MILISYS) | 0.2980 15 893 | -10.78% |
| MNS (MENNICASK) | 46.50 1 901 | +1.09% |
| MPY (MPAY) | 0.3000 6 687 | +0.67% |
| MSM | 4.36 24 747 | +5.31% |
| MTN (MILTON) | 0.434 5 073 | -3.56% |
| MUN (MUNAR) | 0.261 343 | -6.79% |
| MXP (MAXIPIZZA) | 0.568 10 | -0.35% |
| NOB (NOOBZ) | 11.40 228 | -0.87% |
| NOV (NOVINA) | 0.688 27 442 | +3.61% |
| NST (NESTMEDIC) | 0.626 265 | 0.00% |
| NTS (NOTORIA) | 7.20 22 | 0.00% |
| O2T (ONE2TRIBE) | 0.1750 893 | 0.00% |
| OLY (OLYMP) | 0.225 1 383 | -4.26% |
| ONE (1SOLUTION) | 0.0988 126 | 0.00% |
| OPI (OPTIGIS) | 0.370 5 890 | -9.76% |
| ORL (ORZLOPONY) | 2.06 21 | 0.00% |
| OUT (OUTDOORZY) | 1.970 6 745 | +0.51% |
| OVI (OVIDWORKS) | 0.284 2 240 | -0.70% |
| P24 (PRESENT24) | 0.100 1 738 | 0.00% |
| P2B (PLANETB2B) | 0.0450 9 618 | -5.26% |
| P2C (P2CHILL) | 2.34 2 364 | +3.54% |
| PAC (PROACTA) | 1.290 22 552 | -3.73% |
| PDG (PYRAMID) | 4.48 22 | 0.00% |
| PGG (PROGUNSGR) | 4.36 436 | 0.00% |
| PGH | 5.10 13 265 | 0.00% |
| PLM (POLMAN) | 0.380 6 490 | -5.00% |
| PLT (PLOTTWIST) | 1.43 80 | 0.00% |
| PNT (POINTPACK) | 11.70 1 872 | 0.00% |
| PRA (PRIME) | 1.58 39 713 | +1.28% |
| PRE (PRESIDENT) | 89.50 7 071 | 0.00% |
| PRH (POLHOLROZ) | 1.870 29 464 | -3.61% |
| PRN (PARTNER) | 22.80 1 600 | -2.56% |
| QUB (QUBICGMS) | 0.850 2 720 | -3.41% |
| RAY (PURPLERAY) | 3.00 1 116 | 0.00% |
| RBS (ROBINSON) | 3.80 4 260 | -0.52% |
| RDG (READGENE) | 4.88 5 | 0.00% |
| RRH (RRHGROUP) | 0.0520 53 | -0.95% |
| RSG (RSGAMES) | 4.10 41 | 0.00% |
| RSP (REMORSOL) | 4.80 5 | -0.41% |
| RST (ROAD) | 4.60 1 201 | +2.22% |
| S4E | 84.50 423 | -0.59% |
| SBE (SOFTBLUE) | 0.292 14 341 | +3.18% |
| SCS (STEMCELLS) | 0.490 59 | +2.08% |
| SDS (SDSOPTIC) | 2.88 9 986 | -1.37% |
| SED (SEDIVIO) | 6.40 7 530 | -6.57% |
| SEV (SEVENET) | 12.50 49 792 | 0.00% |
| SFD | 3.07 312 | +0.33% |
| SGD (SIGMADEF) | 0.217 48 954 | -2.69% |
| SKY (STOHID) | 4.20 78 763 | -16.00% |
| SMT (SIMTERACT) | 5.70 11 | 0.00% |
| SOK (SONKA) | 10.45 11 505 | 0.00% |
| STA (STARWARD) | 7.24 891 | -1.36% |
| SUN (SUNTECH) | 2.100 13 725 | +7.14% |
| SYG (SYGNIS) | 1.000 10 273 | -1.96% |
| SZR (SZAR) | 0.0520 2 810 | +4.00% |
| TCR (TECHROBOT) | 15.60 1 417 | +2.63% |
| TEC (TECNTICA) | 0.440 440 | 0.00% |
| TGG (TRIGGO) | 0.750 15 | -1.32% |
| TGS (TRUEGS) | 0.154 77 | 0.00% |
| THS (THORIUMSP) | 14.64 571 | -0.07% |
| TLG (TELGAM) | 0.398 90 | +4.74% |
| TLS (TELESTR) | 26.80 1 340 | -0.74% |
| TME (TERMOEXP) | 13.70 27 | +6.20% |
| TOS (TAMEX) | 2.64 26 | -5.71% |
| TRX (TREX) | 5.05 15 | -0.98% |
| VAI (VOLARIA) | 0.780 39 | 0.00% |
| VAR (VARSAV) | 0.740 2 984 | +2.07% |
| VDS (VIDIS) | 4.84 10 | 0.00% |
| VEE | 9.80 33 657 | -5.31% |
| VER (MPLVERBUM) | 4.46 535 | 0.00% |
| VFA (VRFABRIC) | 2.38 12 | +3.48% |
| VLT (VOOLT) | 1.695 2 584 | -0.88% |
| VRB (VERBICOM) | 1.74 13 976 | -1.69% |
| WLI (WILDINT) | 0.580 1 274 | 0.00% |
| WOD (WODKAN) | 6.50 39 | -4.41% |
| WRL (WIERZYCL) | 0.688 14 | -0.29% |
| XDD (MENTZEN) | 24.20 26 708 | +0.83% |
| YOS (YOSHI) | 0.600 2 725 | -11.24% |
| ZEN (ZENERIS) | 3.35 1 132 | +8.41% |