| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.08 22 | 0.00% |
| ADX (ADATEX) | 1.35 23 | -1.46% |
| AGL (AGROLIGA) | 22.50 23 | 0.00% |
| AIN (ABSINVEST) | 1.26 674 | -3.08% |
| AIT (AITON) | 0.268 27 | +0.37% |
| AME (AMESA) | 2.12 562 | 0.00% |
| AOL (ANALIZY) | 26.00 400 | +1.56% |
| APS | 7.00 1 442 | +4.48% |
| AQA (AQUAPOZ) | 5.60 354 | -4.27% |
| AQU (AQUABB) | 11.50 977 | +0.88% |
| ARG (ARTGAMES) | 0.870 1 169 | +0.58% |
| ARI | 0.418 416 | +1.46% |
| ATA (ATCCARGO) | 11.80 3 125 | -4.07% |
| ATJ (ATOMJELLY) | 0.835 33 959 | +2.45% |
| AUX (AUXILIA) | 1.260 3 122 | +2.44% |
| AZC (AZTEC) | 1.49 15 | 0.00% |
| BAC (BACT) | 2.84 23 614 | +2.53% |
| BEE (BEEIN) | 7.35 368 | 0.00% |
| BEP (BIOMASS) | 0.1275 36 117 | -1.16% |
| BHX (BINARY) | 3.54 14 | -1.67% |
| BIG (BASEIG) | 62.50 95 102 | -10.71% |
| BKD (BKDGAMES) | 3.12 49 913 | +0.65% |
| BPC | 0.0885 5 100 | -15.71% |
| BSH | 16.40 9 332 | +3.14% |
| BTK (BIZTECH) | 0.1590 1 292 | -4.79% |
| CBD (CANNABIS) | 0.1920 9 806 | -2.04% |
| CCS | 0.550 55 | +3.77% |
| CFG | 1.750 33 | 0.00% |
| CLA (CONSOLE) | 5.85 2 711 | +0.86% |
| CMI | 10.30 10 | +0.98% |
| COR (COREY) | 0.2120 10 512 | 0.00% |
| COS (COSMA) | 0.420 23 617 | +6.60% |
| CRB (CARBONSTU) | 2.22 6 780 | -2.63% |
| CST (CSTORE) | 10.70 471 020 | +21.59% |
| CTF (CENTURION) | 0.2140 439 454 | +26.63% |
| CWA (CONSOLEW) | 4.12 21 893 | +4.57% |
| DFH (DEFENCEH) | 0.644 5 558 | -2.42% |
| DKR (DEKTRA) | 5.96 644 | 0.00% |
| DNS (DANKS) | 0.770 1 001 | +2.67% |
| DPG (DARKPOINT) | 15.60 6 262 | -0.64% |
| DRF (DRFINANCE) | 1.200 3 523 | -6.98% |
| DRG (DRAGEUS) | 0.960 36 | -4.00% |
| DTX (DITIX) | 0.210 1 | -0.94% |
| EBX (EKOBOX) | 1.300 1 741 | +1.56% |
| ECC (ECCGAMES) | 0.1880 13 752 | -0.27% |
| ECK (EUROSNACK) | 2.40 6 830 | -1.64% |
| ECL | 15.50 122 066 | -6.06% |
| ECT (ECO5TECH) | 1.330 717 | +0.76% |
| EEE (EKIPA) | 1.180 18 357 | -0.42% |
| EGH (EKOPOL) | 6.85 695 | 0.00% |
| EGY (ENERGY) | 0.243 4 718 | +1.25% |
| EMP (EMPLOCITY) | 0.428 5 425 | -0.47% |
| ETX (EUROTAX) | 2.30 4 224 | +5.50% |
| EUV (EUVIC) | 21.00 21 942 | +2.94% |
| EXA (EXAMOBILE) | 4.10 82 | 0.00% |
| EXC (EXCELLENC) | 0.4000 55 667 | -0.99% |
| EXM (EXIMIT) | 127.00 28 896 | -9.93% |
| FEM (FEMTECH) | 0.080 112 260 | -38.46% |
| FOR (FOREVEREN) | 2.51 10 386 | +1.21% |
| FOX (SPACEFOX) | 2.54 1 505 | -0.78% |
| FRM (FREEMIND) | 5.28 4 453 | +6.02% |
| FRW (FROZENWAY) | 35.80 1 436 | -0.56% |
| FVE (FOTOVOLT) | 0.400 992 | -1.96% |
| GAL (GALVO) | 1.650 1 482 | 0.00% |
| GAR (GARIN) | 2.40 2 840 | -4.00% |
| GEN (GENOMED) | 26.60 107 | -0.75% |
| GHT (GAMEHUNT) | 5.45 5 425 | +5.83% |
| GHY (GHYDROGEN) | 1.93 212 | -5.39% |
| GME (GRMEDIA) | 69.00 952 | 0.00% |
| GMV (GAMIVO) | 16.20 4 679 | -0.61% |
| GMZ (GRUPAMZ) | 0.255 36 | -8.93% |
| GRC (GRUPAREC) | 72.20 16 808 | 0.00% |
| GRL (GREENLANE) | 21.00 19 995 | -4.55% |
| GRM (GREMPCO) | 1.095 10 | -8.37% |
| GRZ (GREENZEB) | 7.50 946 | +2.74% |
| GTS (GEOTRANS) | 5.26 46 596 | +1.54% |
| GX1 (GENXONE) | 6.34 13 | 0.00% |
| HER (HILANDER) | 1.695 9 447 | +0.30% |
| HMP (HEMP) | 0.1870 10 601 | -1.32% |
| HOR (HORTICO) | 8.10 35 757 | +1.89% |
| HPE (HIPOWERSA) | 0.400 1 594 | -8.68% |
| HPM (HIPROMINE) | 87.50 4 450 | -0.57% |
| HRT (HURTIMEX) | 0.1790 966 | +0.56% |
| HUB (HUBTECH) | 0.239 2 589 | -0.83% |
| ICG (ICECODE) | 0.1890 2 371 | +5.00% |
| IDH | 1.31 656 | -8.39% |
| IFA (INFRA) | 1.670 401 | -5.11% |
| IGT (IGORIA) | 0.192 192 | -1.54% |
| IMG (IMMGAMES) | 1.270 14 963 | 0.00% |
| INM (INVENTION) | 0.1100 27 437 | -1.35% |
| INT (INTERNITY) | 7.70 308 | -0.65% |
| ISD (INSIDPARK) | 0.530 550 | -5.36% |
| IVE (INVESTEKO) | 2.10 2 028 | -0.94% |
| IVO (INCUVO) | 0.660 1 234 | -3.51% |
| IWS (IRONWOLF) | 1.190 102 | -4.80% |
| JJB (JUJUBEE) | 0.630 3 385 | -3.08% |
| KBJ | 21.40 385 | +3.88% |
| KLE (KLEPSYDRA) | 7.50 10 994 | +0.27% |
| KLK (KOLEJKOWO) | 75.00 140 417 | +2.74% |
| KLN (KLON) | 1.35 286 | +8.00% |
| KME | 0.280 29 | -2.78% |
| KOR (KORBANK) | 9.50 3 828 | -3.06% |
| KPC (KUPIEC) | 1.13 410 | -0.88% |
| KPI (KANCELWEC) | 2.16 45 621 | +6.93% |
| KUB (KUBOTA) | 13.85 6 989 | -0.72% |
| LCN (LABOCANNA) | 0.217 22 | 0.00% |
| LEG (LEGIMI) | 33.80 7 605 | +2.42% |
| LET (LETUS) | 1.44 1 117 | -0.69% |
| LGT (LGTRADE) | 2.82 28 | +6.82% |
| LHD (LICHTHUND) | 61.00 61 | 0.00% |
| LMG (LMGAMES) | 0.765 2 690 | +0.66% |
| LTM (LTGAMES) | 6.85 447 | -3.52% |
| LUG | 1.80 5 004 | +5.88% |
| MAD (MADKOM) | 3.16 8 104 | -2.47% |
| MAZ (MAZOP) | 14.00 1 936 | 0.00% |
| MBF (MBFGROUP) | 4.920 19 385 | +1.03% |
| MDB (MEDICOBIO) | 0.498 15 565 | +3.75% |
| MDP (MEDCAMP) | 0.790 3 357 | +3.95% |
| MDT (MEDTECH) | 0.790 91 282 | -4.82% |
| MER (MERA) | 1.10 124 | -2.65% |
| MFD (MFOOD) | 1.450 4 535 | -3.33% |
| MLB (MAKOLAB) | 6.90 7 933 | +6.15% |
| MLM (MILISYS) | 0.3030 132 | -0.98% |
| MNS (MENNICASK) | 58.60 63 084 | +1.03% |
| MO2 (MOLIERA2) | 0.0835 334 | -0.60% |
| MPY (MPAY) | 0.2620 10 696 | -1.13% |
| MSM | 4.20 193 | -1.41% |
| MTN (MILTON) | 0.720 12 171 | -1.37% |
| MUN (MUNAR) | 0.381 768 | 0.00% |
| MXP (MAXIPIZZA) | 0.438 0 | +7.35% |
| NOB (NOOBZ) | 14.30 558 | 0.00% |
| NOV (NOVINA) | 0.696 10 403 | +1.75% |
| NST (NESTMEDIC) | 0.662 11 422 | -4.06% |
| NTS (NOTORIA) | 8.40 420 | 0.00% |
| NTV (NTVSA) | 0.179 18 | 0.00% |
| NWA (NWAI) | 30.20 16 814 | +2.03% |
| O2T (ONE2TRIBE) | 0.234 547 | 0.00% |
| OLY (OLYMP) | 0.290 3 040 | +1.75% |
| ONE (1SOLUTION) | 0.0930 380 | +0.22% |
| OPI (OPTIGIS) | 0.410 10 058 | -1.91% |
| ORL (ORZLOPONY) | 2.34 2 215 | +2.63% |
| OUT (OUTDOORZY) | 1.740 2 400 | -1.14% |
| OVI (OVIDWORKS) | 0.625 1 612 | +2.46% |
| OZE (OZECAPITAL) | 0.460 10 803 | +7.98% |
| P24 (PRESENT24) | 0.0980 16 | 0.00% |
| P2B (PLANETB2B) | 0.0585 41 | +0.86% |
| P2C (P2CHILL) | 2.42 5 637 | -4.72% |
| PAC (PROACTA) | 1.150 385 267 | +27.07% |
| PDG (PYRAMID) | 8.95 45 | +1.70% |
| PGG (PROGUNSGR) | 5.90 1 785 | -4.07% |
| PLI (PLATIGE) | 5.24 8 209 | +0.38% |
| PLM (POLMAN) | 0.410 20 | +5.13% |
| PLT (PLOTTWIST) | 1.60 16 | 0.00% |
| PNT (POINTPACK) | 13.30 34 001 | -5.67% |
| PRE (PRESIDENT) | 104.00 47 573 | -1.89% |
| PRH (POLHOLROZ) | 2.22 11 393 | -2.63% |
| PRN (PARTNER) | 0.314 7 827 | -5.99% |
| PTN (POLTRONIC) | 0.810 1 459 | +0.62% |
| QUB (QUBICGMS) | 0.750 45 | 0.00% |
| RAY (PURPLERAY) | 5.90 3 583 | +3.51% |
| RBS (ROBINSON) | 3.36 10 | +2.44% |
| RDG (READGENE) | 5.16 41 | -1.15% |
| RRH (RRHGROUP) | 0.0740 1 029 | -0.67% |
| RSG (RSGAMES) | 7.30 15 | -2.01% |
| RSP (REMORSOL) | 6.65 472 | -0.75% |
| RST (ROAD) | 8.10 32 768 | +5.19% |
| S4E | 38.00 1 140 | +2.15% |
| SBE (SOFTBLUE) | 0.269 18 073 | +0.37% |
| SCS (STEMCELLS) | 0.452 3 907 | -5.44% |
| SDS (SDSOPTIC) | 5.60 52 237 | +1.82% |
| SED (SEDIVIO) | 10.00 2 080 | 0.00% |
| SEV (SEVENET) | 12.65 79 689 | -1.94% |
| SFD | 2.70 42 827 | -6.57% |
| SIN (SOLARINOV) | 0.0518 2 662 | -0.38% |
| SKY (STOHID) | 1.500 1 494 | +3.45% |
| SMT (SIMTERACT) | 5.60 28 | +5.66% |
| SNN (SUNNET) | 2.30 3 428 | 0.00% |
| SOK (SONKA) | 9.68 5 624 | -0.21% |
| STA (STARWARD) | 7.82 7 662 | -4.63% |
| SUN (SUNTECH) | 1.75 31 145 | -15.05% |
| SYG (SYGNIS) | 1.520 103 410 | -0.33% |
| SZR (SZAR) | 0.0610 1 726 | -3.17% |
| TCR (TECHROBOT) | 18.50 29 137 | 0.00% |
| TEC (TECNTICA) | 0.500 2 726 | -3.47% |
| TGG (TRIGGO) | 1.040 17 | 0.00% |
| TGS (TRUEGS) | 0.248 12 | 0.00% |
| TLG (TELGAM) | 0.454 453 | +0.89% |
| TLS (TELESTR) | 24.80 2 611 | +4.20% |
| TME (TERMOEXP) | 13.60 603 | -0.73% |
| TNT (TNTPROENR) | 0.344 3 733 | -40.69% |
| TOS (TAMEX) | 3.68 7 | 0.00% |
| TRX (TREX) | 3.88 63 905 | -0.51% |
| UNV (UNIVERSE) | 3.50 314 | -2.78% |
| VAI (VOLARIA) | 1.390 8 429 | 0.00% |
| VAR (VARSAV) | 0.420 18 978 | -5.83% |
| VDS (VIDIS) | 5.00 1 156 | -9.09% |
| VEE | 11.85 2 557 | +3.49% |
| VER (MPLVERBUM) | 5.95 2 501 | +4.39% |
| VFA (VRFABRIC) | 4.06 41 | 0.00% |
| VLT (VOOLT) | 1.890 471 | 0.00% |
| VRB (VERBICOM) | 1.74 17 | 0.00% |
| VRF (VRFACTORY) | 0.1750 8 875 | +1.16% |
| WLI (WILDINT) | 0.795 12 | 0.00% |
| WOD (WODKAN) | 6.80 344 | +4.62% |
| WRL (WIERZYCL) | 0.584 881 | 0.00% |
| XDD (MENTZEN) | 30.40 1 951 | -1.30% |
| YOS (YOSHI) | 0.830 12 248 | -1.19% |
| ZEN (ZENERIS) | 4.40 11 380 | +18.60% |