Komponenty NCIndex Kurs Zmiana
AGL (AGROLIGA) 24.30 3 310 -2.41%
AIN (ABSINVEST) 1.37 1 976 +7.87%
AIT (AITON) 0.230 724 +8.49%
AME (AMESA) 2.06 481 +1.98%
AOL (ANALIZY) 26.60 133 0.00%
APS 6.10 61 -0.81%
AQU (AQUABB) 12.70 13 0.00%
ARG (ARTGAMES) 0.530 1 911 -3.64%
ARI 0.364 405 -9.00%
ATA (ATCCARGO) 12.50 11 258 +0.81%
ATJ (ATOMJELLY) 0.580 6 293 +19.83%
AUX (AUXILIA) 1.120 3 632 +1.82%
AZC (AZTEC) 1.39 14 0.00%
BAC (BACT) 3.56 9 683 +1.14%
BEE (BEEIN) 14.80 7 960 -4.52%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BHX (BINARY) 3.50 1 888 0.00%
BIG (BASEIG) 15.50 155 -1.27%
BKD (BKDGAMES) 2.14 2 515 0.00%
BPC 0.0785 106 +2.61%
BSA (BRAS) 0.198 35 713 -1.00%
BSH 21.80 7 830 0.00%
BTK (BIZTECH) 0.1270 26 983 -5.93%
CBD (CANNABIS) 0.1790 19 158 -1.65%
CCS 0.500 2 0.00%
CFG 1.565 16 0.00%
CLA (CONSOLE) 6.00 300 -0.83%
CMI 7.80 5 460 -1.27%
COS (COSMA) 0.352 10 295 +12.82%
CRB (CARBONSTU) 1.98 2 970 +0.51%
CST (CSTORE) 5.00 26 108 -3.85%
CTF (CENTURION) 0.0755 54 525 -1.95%
CWA (CONSOLEW) 2.82 13 339 0.00%
DFH (DEFENCEH) 0.3800 509 610 -6.40%
DGS (DEMGAMES) 0.410 152 -4.65%
DKR (DEKTRA) 5.90 8 573 -0.67%
DNS (DANKS) 0.815 6 054 +1.87%
DPG (DARKPOINT) 14.40 2 334 -4.00%
DRF (DRFINANCE) 1.045 741 0.00%
DRG (DRAGEUS) 0.920 55 -1.08%
DRZ (DORZECZY) 30.00 30 +3.45%
DTX (DITIX) 0.200 2 057 -0.99%
EBX (EKOBOX) 1.500 3 164 0.00%
ECC (ECCGAMES) 0.1830 16 0.00%
ECK (EUROSNACK) 2.48 6 556 -0.80%
ECL 4.72 12 014 +7.76%
ECT (ECO5TECH) 0.750 70 565 +31.58%
EEE (EKIPA) 1.235 23 498 +2.07%
EGH (EKOPOL) 6.45 13 +4.03%
EGY (ENERGY) 0.257 41 197 -9.51%
EMP (EMPLOCITY) 0.270 27 773 -11.76%
EMS (ENIMSO) 0.3060 2 338 +6.99%
ETX (EUROTAX) 3.08 4 208 -0.65%
EUV (EUVIC) 23.20 9 228 +0.87%
EXA (EXAMOBILE) 3.18 95 0.00%
EXC (EXCELLENC) 0.750 1 843 526 +11.11%
EXM (EXIMIT) 120.00 1 080 +1.69%
FAR (FARMINN) 34.99 35 0.00%
FOR (FOREVEREN) 2.50 105 +0.81%
FOX (SPACEFOX) 1.600 226 -5.88%
FRM (FREEMIND) 6.10 5 369 +10.11%
FRW (FROZENWAY) 25.90 24 420 -0.38%
FTL (FOOTHILLS) 0.550 11 0.00%
FVE (FOTOVOLT) 0.290 15 0.00%
GAL (GALVO) 4.38 59 550 +10.05%
GAR (GARIN) 2.04 20 0.00%
GDS (GDEVS) 2.80 1 762 -4.11%
GEN (GENOMED) 27.60 331 -2.13%
GHT (GAMEHUNT) 4.48 13 461 -21.40%
GHY (GHYDROGEN) 2.00 222 0.00%
GME (GRMEDIA) 52.50 1 313 +1.94%
GMV (GAMIVO) 16.00 26 912 0.00%
GMZ (GRUPAMZ) 0.298 3 732 +12.45%
GRC (GRUPAREC) 64.80 128 +1.89%
GRL (GREENLANE) 19.50 2 945 +2.63%
GRM (GREMPCO) 1.550 374 -3.13%
GRZ (GREENZEB) 10.00 14 307 +1.52%
GTS (GEOTRANS) 4.76 2 443 0.00%
GX1 (GENXONE) 5.56 1 563 -2.11%
HER (HILANDER) 1.450 4 729 +1.05%
HMP (HEMP) 4.100 570 666 +2.24%
HOR (HORTICO) 7.60 23 519 +2.70%
HPE (HIPOWERSA) 0.266 1 368 -4.32%
HPM (HIPROMINE) 77.00 13 455 -3.75%
HRT (HURTIMEX) 0.1300 43 0.00%
HUB (HUBTECH) 0.224 34 758 -1.32%
ICG (ICECODE) 0.0890 9 505 -6.81%
IDH 3.68 2 682 -3.16%
IFA (INFRA) 2.30 15 472 +6.48%
IFL (IFLEASING) 1.47 5 598 +1.31%
IGT (IGORIA) 0.463 4 541 -0.22%
INM (INVENTION) 0.1045 7 790 0.00%
INT (INTERNITY) 8.60 4 463 0.00%
ISD (INSIDPARK) 0.460 21 +4.55%
IVE (INVESTEKO) 2.20 2 102 0.00%
IVO (INCUVO) 0.642 636 +1.90%
IWS (IRONWOLF) 1.300 65 0.00%
JJB (JUJUBEE) 0.580 732 -0.85%
KBJ 25.00 25 +8.70%
KLK (KOLEJKOWO) 56.00 27 837 -2.61%
KLN (KLON) 1.26 190 -5.97%
KMB (KOMBINAT) 0.896 14 269 +0.56%
KME 0.191 96 +1.06%
KOR (KORBANK) 11.60 4 308 -1.69%
KPI (KANCELWEC) 2.00 760 -1.96%
KUB (KUBOTA) 13.60 34 766 -0.37%
LCN (LABOCANNA) 0.214 49 -0.93%
LEG (LEGIMI) 30.00 30 -3.23%
LET (LETUS) 0.170 23 625 +6.25%
LGT (LGTRADE) 1.88 940 0.00%
LHD (LICHTHUND) 62.00 10 325 0.00%
LMG (LMGAMES) 0.645 413 0.00%
LTM (LTGAMES) 9.30 13 202 +4.49%
LUG 2.20 1 747 +4.76%
MAD (MADKOM) 2.56 5 917 +4.07%
MAZ (MAZOP) 14.60 1 460 -2.67%
MBF (MBFGROUP) 5.44 78 519 -5.56%
MDB (MEDICOBIO) 0.408 2 101 0.00%
MDT (MEDTECH) 0.3020 250 473 +2.03%
MER (MERA) 0.980 20 -2.00%
MFD (MFOOD) 2.22 20 684 -1.77%
MLB (MAKOLAB) 9.50 637 0.00%
MLM (MILISYS) 0.2530 176 -1.94%
MNS (MENNICASK) 53.20 28 513 +1.53%
MO2 (MOLIERA2) 0.0745 13 -0.67%
MPY (MPAY) 0.1395 5 352 -2.79%
MSM 4.70 475 +0.21%
MTN (MILTON) 0.710 17 241 -3.40%
MUN (MUNAR) 0.299 156 0.00%
MXP (MAXIPIZZA) 0.480 2 -7.69%
NOB (NOOBZ) 12.80 6 950 +6.67%
NOV (NOVINA) 0.600 1 717 -0.66%
NST (NESTMEDIC) 0.718 19 +0.28%
NTS (NOTORIA) 8.45 211 0.00%
NTV (NTVSA) 0.142 229 -11.25%
NWA (NWAI) 32.20 7 267 0.00%
O2T (ONE2TRIBE) 0.238 472 +2.59%
OLY (OLYMP) 0.1950 76 0.00%
ONE (1SOLUTION) 0.0904 23 +1.57%
OPI (OPTIGIS) 0.400 2 0.00%
ORL (ORZLOPONY) 2.26 2 009 -0.88%
OUT (OUTDOORZY) 1.110 11 367 -6.72%
OVI (OVIDWORKS) 0.402 7 127 -4.29%
OZE (OZECAPITAL) 0.356 4 506 +4.09%
P24 (PRESENT24) 0.120 28 0.00%
P2B (PLANETB2B) 0.0450 5 065 -4.26%
P2C (P2CHILL) 2.24 31 -2.61%
PAC (PROACTA) 1.600 2 152 -1.23%
PDG (PYRAMID) 4.62 2 373 0.00%
PGG (PROGUNSGR) 4.80 2 113 0.00%
PLI (PLATIGE) 6.70 27 0.00%
PLM (POLMAN) 0.379 168 -0.26%
PLT (PLOTTWIST) 1.30 26 -1.52%
PNT (POINTPACK) 14.10 29 941 +3.68%
PRA (PRIME) 0.468 947 0.00%
PRE (PRESIDENT) 91.00 18 890 +2.25%
PRH (POLHOLROZ) 2.90 8 185 +0.69%
PRN (PARTNER) 0.260 2 790 +9.24%
PTN (POLTRONIC) 0.700 256 -0.71%
QUB (QUBICGMS) 0.650 3 074 +2.36%
RAY (PURPLERAY) 4.92 15 0.00%
RBS (ROBINSON) 3.42 1 710 0.00%
RDG (READGENE) 4.86 107 0.00%
RRH (RRHGROUP) 0.0600 5 439 -6.25%
RSG (RSGAMES) 5.80 7 206 +5.45%
RSP (REMORSOL) 4.80 3 297 0.00%
RST (ROAD) 5.26 9 602 +1.94%
S4E 51.50 860 -0.96%
SBE (SOFTBLUE) 0.238 1 672 +3.03%
SCS (STEMCELLS) 0.515 53 0.00%
SDS (SDSOPTIC) 3.54 855 +2.31%
SED (SEDIVIO) 8.45 4 249 0.00%
SEV (SEVENET) 13.10 55 367 +0.77%
SFD 2.66 11 393 -2.21%
SGD (SIGMADEF) 0.1560 10 496 -1.89%
SKY (STOHID) 1.420 1 736 -8.39%
SMT (SIMTERACT) 4.54 5 +2.71%
SOK (SONKA) 10.85 29 749 -0.46%
STA (STARWARD) 7.80 3 291 +3.17%
SUN (SUNTECH) 2.42 59 353 +0.83%
SYG (SYGNIS) 1.120 51 228 +3.70%
SZR (SZAR) 0.0645 6 -0.77%
TCR (TECHROBOT) 12.90 5 236 +0.78%
TEC (TECNTICA) 0.512 555 -6.91%
TGG (TRIGGO) 0.860 1 341 0.00%
TGS (TRUEGS) 0.190 1 319 -2.56%
TLG (TELGAM) 0.396 540 +0.51%
TLS (TELESTR) 24.40 3 050 -1.61%
TME (TERMOEXP) 10.80 108 0.00%
TMP (TELEMEDPL) 0.640 131 0.00%
TOS (TAMEX) 3.00 2 267 -0.66%
TRX (TREX) 3.56 96 +1.71%
VAI (VOLARIA) 0.930 11 +3.33%
VAR (VARSAV) 0.440 3 163 -2.22%
VDS (VIDIS) 5.05 109 0.00%
VEE 11.10 12 067 -1.77%
VER (MPLVERBUM) 4.70 5 0.00%
VFA (VRFABRIC) 2.72 1 925 +7.09%
VLT (VOOLT) 1.935 4 356 +4.59%
VRB (VERBICOM) 1.41 14 -2.08%
WLI (WILDINT) 0.820 16 +1.23%
WOD (WODKAN) 6.90 104 0.00%
WRL (WIERZYCL) 0.658 1 -0.90%
XDD (MENTZEN) 27.40 3 336 0.00%
YOS (YOSHI) 0.760 29 052 0.00%
ZEN (ZENERIS) 2.64 3 +0.76%