| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| ADX (ADATEX) | 1.42 1 470 | +1.43% |
| AGL (AGROLIGA) | 27.50 21 027 | +10.00% |
| AIN (ABSINVEST) | 1.44 17 | 0.00% |
| AIT (AITON) | 0.228 1 917 | +3.17% |
| AME (AMESA) | 2.16 43 | 0.00% |
| AOL (ANALIZY) | 26.20 2 262 | +1.55% |
| APS | 6.10 55 | +3.39% |
| AQU (AQUABB) | 12.70 1 174 | -3.79% |
| ARG (ARTGAMES) | 0.595 106 | -0.83% |
| ARI | 0.400 58 | +6.95% |
| ATA (ATCCARGO) | 11.30 25 916 | -1.74% |
| ATJ (ATOMJELLY) | 0.640 282 | -1.54% |
| AUX (AUXILIA) | 1.110 11 | 0.00% |
| AZC (AZTEC) | 1.37 508 | +11.38% |
| BAC (BACT) | 3.74 33 061 | +3.31% |
| BEE (BEEIN) | 11.70 25 939 | +12.50% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.66 2 404 | -5.67% |
| BIG (BASEIG) | 14.70 384 581 | -9.26% |
| BKD (BKDGAMES) | 2.38 828 | 0.00% |
| BPC | 0.0850 18 | +6.25% |
| BSA (BRAS) | 0.210 2 113 | -3.23% |
| BSH | 18.50 4 623 | -2.63% |
| BTK (BIZTECH) | 0.1750 1 895 | -0.57% |
| CBD (CANNABIS) | 0.2020 125 705 | -0.98% |
| CCS | 0.498 2 490 | -0.40% |
| CFG | 1.560 1 563 | -2.50% |
| CLA (CONSOLE) | 6.50 358 | +0.78% |
| CMI | 7.70 39 | 0.00% |
| COR (COREY) | 0.3140 52 | 0.00% |
| COS (COSMA) | 0.346 35 | 0.00% |
| CRB (CARBONSTU) | 1.88 1 425 | -6.00% |
| CST (CSTORE) | 5.50 627 | 0.00% |
| CTF (CENTURION) | 0.1000 32 267 | +2.04% |
| CWA (CONSOLEW) | 3.78 49 | -4.06% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGS (DEMGAMES) | 0.444 13 | 0.00% |
| DKR (DEKTRA) | 5.88 2 331 | -1.34% |
| DNS (DANKS) | 0.810 1 620 | -0.61% |
| DPG (DARKPOINT) | 13.60 1 889 | -2.86% |
| DRF (DRFINANCE) | 1.020 3 572 | -7.27% |
| DRG (DRAGEUS) | 0.930 28 | -5.10% |
| DRZ (DORZECZY) | 28.90 747 | 0.00% |
| DTX (DITIX) | 0.230 9 043 | -2.54% |
| EBX (EKOBOX) | 1.660 2 087 | -0.60% |
| ECC (ECCGAMES) | 0.1890 2 452 | +1.61% |
| ECK (EUROSNACK) | 2.50 1 768 | +0.40% |
| ECL | 3.00 3 320 | +6.38% |
| ECT (ECO5TECH) | 0.690 3 402 | +2.99% |
| EEE (EKIPA) | 1.060 506 | +0.47% |
| EGH (EKOPOL) | 6.45 84 | +1.57% |
| EGY (ENERGY) | 0.289 29 154 | +2.48% |
| EMP (EMPLOCITY) | 0.458 38 451 | -4.58% |
| ETX (EUROTAX) | 3.20 16 413 | +2.56% |
| EUV (EUVIC) | 19.40 3 042 | -5.83% |
| EXA (EXAMOBILE) | 3.30 66 | 0.00% |
| EXC (EXCELLENC) | 0.4720 302 339 | +7.27% |
| EXM (EXIMIT) | 126.00 1 645 | 0.00% |
| FAR (FARMINN) | 36.10 11 412 | -2.70% |
| FOR (FOREVEREN) | 2.49 7 317 | -1.19% |
| FOX (SPACEFOX) | 1.600 227 | -4.76% |
| FRM (FREEMIND) | 5.88 6 | -2.00% |
| FRW (FROZENWAY) | 28.00 6 892 | -0.71% |
| FTL (FOOTHILLS) | 0.640 1 428 | 0.00% |
| FVE (FOTOVOLT) | 0.319 891 | +0.31% |
| GAL (GALVO) | 2.64 8 | +0.76% |
| GAR (GARIN) | 2.10 977 | 0.00% |
| GDS (GDEVS) | 2.98 3 758 | -1.97% |
| GEN (GENOMED) | 26.20 393 | +1.55% |
| GHT (GAMEHUNT) | 4.54 5 | +4.13% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 47.80 2 868 | -4.40% |
| GMV (GAMIVO) | 16.40 115 | 0.00% |
| GMZ (GRUPAMZ) | 0.235 160 | 0.00% |
| GRC (GRUPAREC) | 65.80 1 177 | +1.86% |
| GRL (GREENLANE) | 18.40 938 | -2.13% |
| GRM (GREMPCO) | 1.640 8 773 | +2.50% |
| GRZ (GREENZEB) | 7.80 2 994 | +4.00% |
| GTS (GEOTRANS) | 5.00 1 725 | 0.00% |
| GX1 (GENXONE) | 6.00 11 055 | -1.64% |
| HER (HILANDER) | 1.625 1 152 | +1.56% |
| HMP (HEMP) | 0.4640 1 390 591 | +2.20% |
| HOR (HORTICO) | 7.20 5 861 | -0.69% |
| HPE (HIPOWERSA) | 0.316 568 | +3.95% |
| HPM (HIPROMINE) | 85.00 1 190 | 0.00% |
| HRT (HURTIMEX) | 0.1580 121 | -1.25% |
| HUB (HUBTECH) | 0.221 7 154 | -0.45% |
| ICG (ICECODE) | 0.0940 4 202 | -3.09% |
| IDH | 3.64 289 | -1.62% |
| IFA (INFRA) | 2.45 1 464 | -3.54% |
| IGT (IGORIA) | 0.483 13 966 | -2.82% |
| IMG (IMMGAMES) | 0.4830 35 157 | +1.05% |
| INM (INVENTION) | 0.1075 543 | +1.42% |
| INT (INTERNITY) | 8.00 3 297 | +6.67% |
| ISD (INSIDPARK) | 0.480 19 | 0.00% |
| IVE (INVESTEKO) | 2.12 721 | 0.00% |
| IVO (INCUVO) | 0.644 26 | -0.92% |
| IWS (IRONWOLF) | 1.160 7 344 | 0.00% |
| JJB (JUJUBEE) | 0.690 7 292 | -4.83% |
| KBJ | 20.80 42 | +1.96% |
| KLE (KLEPSYDRA) | 7.36 11 510 | -0.81% |
| KLK (KOLEJKOWO) | 58.00 4 697 | 0.00% |
| KLN (KLON) | 1.25 1 133 | +11.61% |
| KMB (KOMBINAT) | 0.928 15 747 | -1.28% |
| KME | 0.256 26 | 0.00% |
| KOR (KORBANK) | 10.80 108 | -2.70% |
| KPI (KANCELWEC) | 2.08 4 128 | +0.97% |
| KUB (KUBOTA) | 13.20 4 533 | +2.33% |
| LCN (LABOCANNA) | 0.218 1 001 | +3.81% |
| LEG (LEGIMI) | 27.20 2 752 | -7.48% |
| LET (LETUS) | 0.154 64 839 | -3.75% |
| LGT (LGTRADE) | 2.02 723 | +3.06% |
| LHD (LICHTHUND) | 64.00 99 950 | +3.23% |
| LMG (LMGAMES) | 0.645 3 176 | -4.44% |
| LTM (LTGAMES) | 8.30 10 247 | +0.61% |
| LUG | 1.90 995 | -5.00% |
| MAD (MADKOM) | 2.72 7 013 | +0.74% |
| MAZ (MAZOP) | 13.20 106 | +0.76% |
| MBF (MBFGROUP) | 5.92 9 430 | +0.34% |
| MDB (MEDICOBIO) | 0.426 3 544 | -1.39% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3240 263 040 | -6.36% |
| MER (MERA) | 1.00 94 | +3.09% |
| MFD (MFOOD) | 2.14 5 833 | +0.94% |
| MLB (MAKOLAB) | 9.05 10 689 | -4.23% |
| MLM (MILISYS) | 0.2100 868 | 0.00% |
| MNS (MENNICASK) | 55.60 11 946 | +0.36% |
| MO2 (MOLIERA2) | 0.0730 13 | -1.35% |
| MPY (MPAY) | 0.1390 276 339 | -42.56% |
| MSM | 4.05 5 682 | -4.48% |
| MTN (MILTON) | 0.745 4 043 | -0.67% |
| MUN (MUNAR) | 0.331 71 | +1.53% |
| MXP (MAXIPIZZA) | 0.520 251 | +4.00% |
| NOB (NOOBZ) | 12.70 3 410 | -3.05% |
| NOV (NOVINA) | 0.610 6 161 | -1.93% |
| NST (NESTMEDIC) | 0.656 20 | +0.61% |
| NTS (NOTORIA) | 8.40 168 | 0.00% |
| NTV (NTVSA) | 0.164 21 | +1.23% |
| NWA (NWAI) | 31.00 10 855 | +0.65% |
| O2T (ONE2TRIBE) | 0.278 1 352 | +5.30% |
| OLY (OLYMP) | 0.232 242 | 0.00% |
| ONE (1SOLUTION) | 0.0902 90 | -1.31% |
| OPI (OPTIGIS) | 0.354 354 | -8.76% |
| ORL (ORZLOPONY) | 2.08 4 | -4.59% |
| OUT (OUTDOORZY) | 1.320 3 310 | +6.45% |
| OVI (OVIDWORKS) | 0.414 4 465 | -8.81% |
| OZE (OZECAPITAL) | 0.386 799 | +2.66% |
| P24 (PRESENT24) | 0.116 12 | 0.00% |
| P2B (PLANETB2B) | 0.0510 10 | +2.00% |
| P2C (P2CHILL) | 2.16 1 437 | 0.00% |
| PAC (PROACTA) | 1.710 1 952 | -3.93% |
| PDG (PYRAMID) | 4.82 4 111 | -0.41% |
| PGG (PROGUNSGR) | 5.00 10 | 0.00% |
| PLI (PLATIGE) | 6.38 862 | -4.78% |
| PLM (POLMAN) | 0.398 56 | 0.00% |
| PLT (PLOTTWIST) | 1.35 14 | 0.00% |
| PNT (POINTPACK) | 13.50 2 700 | -0.74% |
| PRA (PRIME) | 0.650 2 697 | -9.09% |
| PRE (PRESIDENT) | 110.00 56 033 | -1.79% |
| PRH (POLHOLROZ) | 2.70 32 555 | -2.17% |
| PRN (PARTNER) | 0.252 5 444 | -2.33% |
| PTN (POLTRONIC) | 0.650 4 630 | -8.45% |
| QUB (QUBICGMS) | 0.705 106 | +0.71% |
| RAY (PURPLERAY) | 5.16 10 | 0.00% |
| RBS (ROBINSON) | 3.40 1 777 | 0.00% |
| RDG (READGENE) | 4.98 498 | 0.00% |
| RRH (RRHGROUP) | 0.0720 360 | 0.00% |
| RSG (RSGAMES) | 6.70 67 | 0.00% |
| RSP (REMORSOL) | 4.50 18 | +2.74% |
| RST (ROAD) | 5.16 2 201 | -4.44% |
| S4E | 56.00 224 | -0.88% |
| SBE (SOFTBLUE) | 0.226 4 901 | +3.67% |
| SCS (STEMCELLS) | 0.400 40 | 0.00% |
| SDS (SDSOPTIC) | 4.06 10 738 | -3.33% |
| SED (SEDIVIO) | 9.10 9 | -2.67% |
| SEV (SEVENET) | 13.50 109 631 | 0.00% |
| SFD | 2.64 5 347 | -1.12% |
| SGD (SIGMADEF) | 0.1810 2 305 | +0.56% |
| SIN (SOLARINOV) | 0.0540 524 | -0.74% |
| SKY (STOHID) | 1.550 16 | 0.00% |
| SMT (SIMTERACT) | 5.20 5 | -4.59% |
| SNN (SUNNET) | 2.00 68 831 | -16.67% |
| SOK (SONKA) | 8.90 4 985 | +0.23% |
| STA (STARWARD) | 7.34 1 872 | -0.54% |
| SUN (SUNTECH) | 1.610 383 | -4.17% |
| SYG (SYGNIS) | 1.370 713 | -1.79% |
| SZR (SZAR) | 0.0635 19 | -0.78% |
| TCR (TECHROBOT) | 13.40 835 | +0.75% |
| TEC (TECNTICA) | 0.504 1 046 | -0.79% |
| TGG (TRIGGO) | 0.910 2 | +1.11% |
| TGS (TRUEGS) | 0.234 35 | 0.00% |
| TLG (TELGAM) | 0.448 10 | +9.80% |
| TLS (TELESTR) | 26.00 25 483 | +4.00% |
| TME (TERMOEXP) | 12.40 2 447 | -17.33% |
| TMP (TELEMEDPL) | 0.610 1 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.22 32 | +6.62% |
| TRX (TREX) | 3.52 55 | -3.83% |
| UNV (UNIVERSE) | 3.40 68 | -8.11% |
| VAI (VOLARIA) | 1.130 5 973 | +2.73% |
| VAR (VARSAV) | 0.468 19 | 0.00% |
| VDS (VIDIS) | 5.10 10 | +8.05% |
| VEE | 11.25 41 864 | 0.00% |
| VER (MPLVERBUM) | 5.40 2 526 | +2.86% |
| VFA (VRFABRIC) | 2.66 27 | +5.56% |
| VLT (VOOLT) | 1.415 2 946 | +4.81% |
| VRB (VERBICOM) | 1.92 2 049 | +10.34% |
| WLI (WILDINT) | 0.800 1 832 | -5.33% |
| WOD (WODKAN) | 7.00 13 390 | +5.26% |
| WRL (WIERZYCL) | 0.622 2 167 | -7.72% |
| XDD (MENTZEN) | 27.60 1 279 | -0.72% |
| YOS (YOSHI) | 0.846 8 823 | 0.00% |
| ZEN (ZENERIS) | 2.84 3 686 | -14.20% |