| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.25 2 510 | +5.04% |
| ADX (ADATEX) | 1.11 113 | -3.48% |
| AGL (AGROLIGA) | 22.00 1 558 | -3.51% |
| AIN (ABSINVEST) | 1.16 3 316 | +0.87% |
| AIT (AITON) | 0.289 1 154 | +0.35% |
| AME (AMESA) | 2.28 2 383 | 0.00% |
| AOL (ANALIZY) | 26.00 26 | -5.80% |
| APS | 7.20 14 990 | -0.69% |
| AQA (AQUAPOZ) | 7.85 559 | -3.68% |
| AQU (AQUABB) | 11.70 81 | +4.46% |
| ARG (ARTGAMES) | 0.920 34 183 | 0.00% |
| ARI | 0.400 130 | -1.48% |
| ATA (ATCCARGO) | 11.40 72 450 | -6.17% |
| ATJ (ATOMJELLY) | 1.60 8 509 | 0.00% |
| AUX (AUXILIA) | 1.260 3 990 | -1.56% |
| AVE (ADVERTIGO) | 0.170 17 | 0.00% |
| AZC (AZTEC) | 1.60 20 | -2.44% |
| BAC (BACT) | 3.31 99 304 | +3.76% |
| BEE (BEEIN) | 7.05 35 | -6.00% |
| BEP (BIOMASS) | 0.1295 19 549 | +3.60% |
| BHX (BINARY) | 3.80 426 | 0.00% |
| BIG (BASEIG) | 49.58 617 | -0.04% |
| BKD (BKDGAMES) | 2.26 7 411 | -1.74% |
| BPC | 0.100 278 | 0.00% |
| BSH | 15.90 13 927 | 0.00% |
| BTK (BIZTECH) | 0.1580 1 876 | -3.66% |
| CBD (CANNABIS) | 0.2000 57 059 | +2.15% |
| CCS | 0.560 30 | -8.20% |
| CFG | 1.700 19 834 | -3.41% |
| CHP (CHERRY) | 1.975 10 801 | -1.00% |
| CLA (CONSOLE) | 5.75 63 | 0.00% |
| CMI | 10.40 21 | 0.00% |
| COR (COREY) | 0.3880 1 196 | +0.52% |
| COS (COSMA) | 0.420 14 007 | -0.94% |
| CRB (CARBONSTU) | 2.64 5 456 | -7.37% |
| CST (CSTORE) | 3.40 43 632 | -7.10% |
| CTF (CENTURION) | 0.1890 267 404 | -1.05% |
| CWA (CONSOLEW) | 6.38 11 355 | -0.31% |
| DFH (DEFENCEH) | 0.750 88 774 | +3.45% |
| DKR (DEKTRA) | 5.12 72 | -1.92% |
| DNS (DANKS) | 0.740 13 | 0.00% |
| DPG (DARKPOINT) | 15.10 7 370 | -11.18% |
| DRF (DRFINANCE) | 1.200 1 929 | +5.26% |
| DRG (DRAGEUS) | 0.956 769 | -4.40% |
| DTX (DITIX) | 0.202 7 | -0.98% |
| DUA (DUALITY) | 0.958 8 313 | -0.42% |
| EBX (EKOBOX) | 1.400 7 993 | +1.08% |
| ECC (ECCGAMES) | 0.205 106 | +2.50% |
| ECK (EUROSNACK) | 2.48 7 194 | +1.22% |
| ECL | 15.70 15 419 | -0.63% |
| ECT (ECO5TECH) | 1.500 2 349 | 0.00% |
| EEE (EKIPA) | 1.245 17 235 | -0.40% |
| EGH (EKOPOL) | 6.00 1 823 | -5.51% |
| EGY (ENERGY) | 0.210 69 789 | -11.39% |
| EMP (EMPLOCITY) | 0.468 102 106 | -7.33% |
| ETX (EUROTAX) | 2.26 7 | -2.59% |
| EUV (EUVIC) | 24.00 26 045 | -3.23% |
| EXA (EXAMOBILE) | 3.74 583 | +6.25% |
| EXC (EXCELLENC) | 0.4465 379 836 | +6.82% |
| EXM (EXIMIT) | 127.00 628 | 0.00% |
| FEM (FEMTECH) | 0.308 713 | -0.65% |
| FOR (FOREVEREN) | 2.69 13 036 | +0.37% |
| FOX (SPACEFOX) | 2.42 134 | 0.00% |
| FRM (FREEMIND) | 5.94 868 | -2.94% |
| FRW (FROZENWAY) | 37.50 4 463 | -1.06% |
| FVE (FOTOVOLT) | 0.450 138 | 0.00% |
| GAL (GALVO) | 1.490 1 629 | +1.36% |
| GAR (GARIN) | 2.40 98 | +3.45% |
| GEN (GENOMED) | 24.20 121 | -1.63% |
| GHT (GAMEHUNT) | 5.58 565 | -6.38% |
| GHY (GHYDROGEN) | 2.08 266 | -0.95% |
| GME (GRMEDIA) | 67.50 198 | -0.74% |
| GMV (GAMIVO) | 16.45 8 893 | -1.20% |
| GMZ (GRUPAMZ) | 0.316 62 | 0.00% |
| GNS (NIEWIADOW) | 16.46 1 461 733 | -3.06% |
| GRC (GRUPAREC) | 57.00 114 | 0.00% |
| GRL (GREENLANE) | 19.09 955 | 0.00% |
| GRM (GREMPCO) | 1.050 102 | 0.00% |
| GRZ (GREENZEB) | 8.25 363 | 0.00% |
| GTS (GEOTRANS) | 5.08 14 361 | 0.00% |
| GX1 (GENXONE) | 6.00 28 035 | +0.33% |
| HER (HILANDER) | 1.625 28 921 | +16.07% |
| HMP (HEMP) | 0.2640 447 493 | +6.45% |
| HOR (HORTICO) | 7.68 11 806 | 0.00% |
| HPE (HIPOWERSA) | 0.350 116 | 0.00% |
| HPM (HIPROMINE) | 93.80 279 | -0.21% |
| HRT (HURTIMEX) | 0.1900 52 | 0.00% |
| HUB (HUBTECH) | 0.229 31 565 | -0.43% |
| ICG (ICECODE) | 0.200 20 128 | 0.00% |
| IDH | 1.63 489 | 0.00% |
| IFA (INFRA) | 1.800 51 | -5.01% |
| IGT (IGORIA) | 0.200 1 007 | 0.00% |
| IMG (IMMGAMES) | 1.280 885 801 | +16.36% |
| INM (INVENTION) | 0.1025 23 782 | +0.49% |
| INT (INTERNITY) | 7.75 4 619 | 0.00% |
| IPW (IMAGEPWR) | 1.50 20 008 | -6.25% |
| ISD (INSIDPARK) | 0.560 9 454 | -6.63% |
| IVE (INVESTEKO) | 2.10 44 | -4.55% |
| IVO (INCUVO) | 0.618 517 | -0.96% |
| IWS (IRONWOLF) | 1.350 10 532 | +0.75% |
| JJB (JUJUBEE) | 0.668 9 817 | -3.19% |
| KBJ | 20.20 27 819 | -10.62% |
| KLE (KLEPSYDRA) | 7.98 19 091 | -0.50% |
| KLK (KOLEJKOWO) | 78.40 19 177 | +3.10% |
| KLN (KLON) | 1.25 3 | -3.85% |
| KME | 0.268 27 | +3.08% |
| KOR (KORBANK) | 9.45 1 424 | -2.07% |
| KPC (KUPIEC) | 1.14 57 | +21.28% |
| KPI (KANCELWEC) | 1.93 3 273 | -0.52% |
| KUB (KUBOTA) | 14.00 2 856 | +0.36% |
| LCN (LABOCANNA) | 0.220 262 | +0.92% |
| LEG (LEGIMI) | 27.00 13 654 | -3.23% |
| LET (LETUS) | 0.870 473 | 0.00% |
| LGT (LGTRADE) | 2.84 696 | 0.00% |
| LHD (LICHTHUND) | 47.00 52 946 | +6.82% |
| LMG (LMGAMES) | 0.792 65 441 | +2.86% |
| LTM (LTGAMES) | 7.60 325 | -3.80% |
| LUG | 1.96 416 | -2.00% |
| MAD (MADKOM) | 4.10 75 937 | -3.76% |
| MAZ (MAZOP) | 14.35 144 | 0.00% |
| MBF (MBFGROUP) | 5.14 23 670 | +1.98% |
| MDB (MEDICOBIO) | 0.477 80 905 | +7.92% |
| MDP (MEDCAMP) | 0.775 832 | 0.00% |
| MDT (MEDTECH) | 0.772 177 988 | -5.16% |
| MER (MERA) | 1.02 2 | -6.42% |
| MFD (MFOOD) | 1.730 26 466 | -4.95% |
| MIG (MILITARY) | 0.4040 111 508 | -3.35% |
| MLB (MAKOLAB) | 6.65 1 052 | -3.62% |
| MLM (MILISYS) | 0.3200 11 585 | +1.27% |
| MMS (MADMIND) | 0.425 6 | -0.23% |
| MNS (MENNICASK) | 62.80 106 022 | +6.44% |
| MO2 (MOLIERA2) | 0.0885 20 | 0.00% |
| MPY (MPAY) | 0.2605 16 441 | -2.43% |
| MSM | 4.40 207 | -1.57% |
| MTN (MILTON) | 0.540 51 709 | -10.00% |
| MUN (MUNAR) | 0.389 11 884 | -2.75% |
| MXP (MAXIPIZZA) | 0.438 32 | -14.12% |
| NOB (NOOBZ) | 16.40 1 056 | -1.20% |
| NOV (NOVINA) | 0.642 1 299 | -2.58% |
| NST (NESTMEDIC) | 0.655 33 423 | +5.65% |
| NTS (NOTORIA) | 8.40 160 | +3.70% |
| NTV (NTVSA) | 0.174 98 | -0.57% |
| NWA (NWAI) | 29.40 14 085 | +1.03% |
| O2T (ONE2TRIBE) | 0.242 280 | +0.83% |
| OLY (OLYMP) | 0.265 69 | 0.00% |
| ONE (1SOLUTION) | 0.0926 10 443 | -0.86% |
| OPI (OPTIGIS) | 0.410 2 186 | 0.00% |
| ORL (ORZLOPONY) | 2.30 2 | -0.86% |
| OUT (OUTDOORZY) | 1.540 30 306 | +15.79% |
| OVI (OVIDWORKS) | 0.598 48 381 | +13.69% |
| OZE (OZECAPITAL) | 0.460 13 164 | +1.32% |
| P24 (PRESENT24) | 0.111 40 | -2.63% |
| P2B (PLANETB2B) | 0.0610 9 518 | -7.58% |
| P2C (P2CHILL) | 2.46 126 474 | -2.38% |
| PAC (PROACTA) | 0.806 30 926 | +11.33% |
| PDG (PYRAMID) | 7.55 335 | -4.43% |
| PGG (PROGUNSGR) | 6.30 7 321 | +2.94% |
| PLI (PLATIGE) | 5.66 9 670 | -2.08% |
| PLM (POLMAN) | 0.434 73 | 0.00% |
| PLT (PLOTTWIST) | 1.45 3 | -2.03% |
| PNT (POINTPACK) | 13.40 31 418 | +2.68% |
| PRE (PRESIDENT) | 103.88 9 341 | +1.35% |
| PRH (POLHOLROZ) | 2.50 10 936 | -4.58% |
| PRN (PARTNER) | 0.330 100 454 | -6.25% |
| PTN (POLTRONIC) | 0.780 1 598 | +5.41% |
| QUB (QUBICGMS) | 0.790 1 316 | 0.00% |
| RAY (PURPLERAY) | 5.30 1 590 | -4.33% |
| RBS (ROBINSON) | 3.02 3 | -3.82% |
| RDG (READGENE) | 5.82 9 117 | +9.81% |
| RRH (RRHGROUP) | 0.0700 2 | -3.31% |
| RSG (RSGAMES) | 7.85 593 | -3.09% |
| RSP (REMORSOL) | 6.52 20 415 | +1.87% |
| RST (ROAD) | 5.10 26 285 | -1.54% |
| S4E | 37.00 11 987 | -7.04% |
| SBE (SOFTBLUE) | 0.231 85 347 | -1.70% |
| SCS (STEMCELLS) | 0.388 763 | 0.00% |
| SCW (SCANWAY) | 337.00 2 223 911 | +4.98% |
| SDS (SDSOPTIC) | 6.10 43 212 | +8.93% |
| SED (SEDIVIO) | 10.60 5 403 | +2.42% |
| SEV (SEVENET) | 11.60 473 183 | -3.33% |
| SFD | 2.70 30 472 | 0.00% |
| SIN (SOLARINOV) | 0.0538 5 050 | +1.89% |
| SKY (STOHID) | 1.500 6 | -5.66% |
| SMT (SIMTERACT) | 5.45 51 | -5.22% |
| SNG (SYNERGA) | 0.528 2 727 | -1.12% |
| SNN (SUNNET) | 2.26 14 579 | -0.44% |
| SOK (SONKA) | 10.05 7 478 | +0.50% |
| STA (STARWARD) | 8.44 50 950 | +6.57% |
| SUN (SUNTECH) | 1.640 29 701 | +6.15% |
| SYG (SYGNIS) | 1.610 223 569 | -5.85% |
| SZR (SZAR) | 0.0695 25 381 | -4.79% |
| TCR (TECHROBOT) | 16.90 66 604 | -3.15% |
| TEC (TECNTICA) | 0.470 3 454 | -2.08% |
| TGG (TRIGGO) | 1.060 3 | 0.00% |
| TGS (TRUEGS) | 0.267 189 | +0.38% |
| TLG (TELGAM) | 0.469 3 164 | +3.53% |
| TLS (TELESTR) | 23.40 23 | -2.50% |
| TME (TERMOEXP) | 13.60 26 | 0.00% |
| TNT (TNTPROENR) | 0.698 2 056 | -5.68% |
| TOS (TAMEX) | 3.30 3 317 | -2.94% |
| TRX (TREX) | 3.30 32 821 | +3.12% |
| UNV (UNIVERSE) | 3.60 56 | 0.00% |
| VAI (VOLARIA) | 1.400 4 149 | +4.48% |
| VAR (VARSAV) | 0.497 89 592 | -2.55% |
| VDS (VIDIS) | 4.98 32 | -4.23% |
| VEE | 11.60 5 778 | -0.85% |
| VER (MPLVERBUM) | 6.55 7 | -4.38% |
| VFA (VRFABRIC) | 4.09 3 352 | +0.74% |
| VLT (VOOLT) | 2.40 507 | -2.44% |
| VRB (VERBICOM) | 1.64 21 | -1.20% |
| VRF (VRFACTORY) | 0.1780 31 466 | 0.00% |
| WLI (WILDINT) | 0.840 1 185 | +9.09% |
| WOD (WODKAN) | 6.75 34 | -6.90% |
| WRL (WIERZYCL) | 0.580 12 | 0.00% |
| XDD (MENTZEN) | 30.25 8 863 | +1.85% |
| YOS (YOSHI) | 0.748 198 620 | +9.36% |
| ZEN (ZENERIS) | 3.22 1 674 | -3.88% |