Komponenty NCIndex Kurs Zmiana
AGL (AGROLIGA) 27.70 416 -0.36%
AIN (ABSINVEST) 1.37 7 759 -4.86%
AIT (AITON) 0.243 49 0.00%
AME (AMESA) 2.14 191 -0.93%
AOL (ANALIZY) 26.40 106 0.00%
APS 6.45 9 929 0.00%
AQU (AQUABB) 12.70 64 0.00%
ARG (ARTGAMES) 0.560 500 +1.82%
ARI 0.404 12 0.00%
ATA (ATCCARGO) 13.00 10 844 +1.56%
ATJ (ATOMJELLY) 0.545 1 300 -12.10%
AUX (AUXILIA) 1.120 311 0.00%
AZC (AZTEC) 1.39 14 0.00%
BAC (BACT) 3.88 564 -0.26%
BEE (BEEIN) 13.60 56 100 +7.94%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BHX (BINARY) 3.50 893 -2.23%
BIG (BASEIG) 14.60 4 148 +0.69%
BKD (BKDGAMES) 2.18 10 118 -3.54%
BPC 0.0695 166 -0.71%
BSA (BRAS) 0.207 3 390 +0.98%
BSH 22.00 19 550 +1.85%
BTK (BIZTECH) 0.1590 1 -8.09%
CBD (CANNABIS) 0.1790 59 319 -2.19%
CCS 0.505 7 +1.00%
CFG 1.590 3 0.00%
CLA (CONSOLE) 6.20 5 737 +4.20%
CMI 7.80 1 693 0.00%
COR (COREY) 0.3270 3 086 +2.19%
COS (COSMA) 0.360 1 229 +11.11%
CRB (CARBONSTU) 1.88 2 444 -1.05%
CST (CSTORE) 5.60 5 577 +3.70%
CTF (CENTURION) 0.0975 23 970 -0.51%
CWA (CONSOLEW) 3.30 28 071 -4.62%
DFH (DEFENCEH) 0.4060 472 876 -0.98%
DGS (DEMGAMES) 0.444 13 0.00%
DKR (DEKTRA) 5.90 659 +0.68%
DNS (DANKS) 0.800 16 0.00%
DPG (DARKPOINT) 13.50 408 -0.74%
DRF (DRFINANCE) 1.075 1 0.00%
DRG (DRAGEUS) 0.990 1 043 +6.45%
DRZ (DORZECZY) 28.90 29 0.00%
DTX (DITIX) 0.220 24 +10.00%
EBX (EKOBOX) 1.695 1 837 +0.89%
ECC (ECCGAMES) 0.1800 1 169 -4.26%
ECK (EUROSNACK) 2.45 66 280 -0.41%
ECL 3.30 19 348 +5.10%
ECT (ECO5TECH) 0.865 5 643 -2.26%
EEE (EKIPA) 1.120 3 302 -1.32%
EGH (EKOPOL) 6.55 1 813 -2.96%
EGY (ENERGY) 0.312 31 328 +0.65%
EMP (EMPLOCITY) 0.330 21 952 +6.45%
ETX (EUROTAX) 3.64 3 257 +1.11%
EUV (EUVIC) 20.20 61 0.00%
EXA (EXAMOBILE) 3.40 323 +6.25%
EXC (EXCELLENC) 0.5000 33 452 +2.46%
EXM (EXIMIT) 123.00 23 370 0.00%
FAR (FARMINN) 33.01 1 122 -5.14%
FOR (FOREVEREN) 2.51 38 243 +0.80%
FOX (SPACEFOX) 1.690 25 0.00%
FRM (FREEMIND) 5.20 52 -0.38%
FRW (FROZENWAY) 28.40 85 0.00%
FTL (FOOTHILLS) 0.505 1 913 -1.94%
FVE (FOTOVOLT) 0.290 4 -9.09%
GAL (GALVO) 3.06 5 109 -3.16%
GAR (GARIN) 2.10 313 0.00%
GDS (GDEVS) 2.92 1 139 0.00%
GEN (GENOMED) 30.40 16 597 +10.14%
GHT (GAMEHUNT) 4.50 9 0.00%
GHY (GHYDROGEN) 2.00 222 0.00%
GME (GRMEDIA) 51.00 2 468 +8.51%
GMV (GAMIVO) 16.50 13 861 -0.60%
GMZ (GRUPAMZ) 0.215 0 0.00%
GRC (GRUPAREC) 68.80 3 304 +0.88%
GRL (GREENLANE) 18.40 12 606 -3.16%
GRM (GREMPCO) 1.655 5 564 -1.78%
GRZ (GREENZEB) 9.75 48 795 +5.98%
GTS (GEOTRANS) 4.80 3 127 +0.42%
GX1 (GENXONE) 5.90 3 588 -4.84%
HER (HILANDER) 1.530 15 +0.33%
HMP (HEMP) 0.3640 406 055 -2.41%
HOR (HORTICO) 7.60 14 135 +1.33%
HPE (HIPOWERSA) 0.272 305 -2.16%
HPM (HIPROMINE) 81.50 4 908 -5.23%
HRT (HURTIMEX) 0.1190 572 -7.75%
HUB (HUBTECH) 0.222 14 711 +0.45%
ICG (ICECODE) 0.0900 2 475 -4.26%
IDH 3.76 5 829 +3.30%
IFA (INFRA) 2.14 21 -0.93%
IGT (IGORIA) 0.473 1 885 -0.84%
INM (INVENTION) 0.1095 324 0.00%
INT (INTERNITY) 8.70 817 -1.69%
ISD (INSIDPARK) 0.480 34 0.00%
IVE (INVESTEKO) 2.20 499 0.00%
IVO (INCUVO) 0.624 475 -0.64%
IWS (IRONWOLF) 1.170 35 +0.86%
JJB (JUJUBEE) 0.585 9 702 -4.10%
KBJ 21.00 4 224 +0.96%
KLK (KOLEJKOWO) 58.50 81 724 -0.85%
KLN (KLON) 1.31 1 192 +4.80%
KMB (KOMBINAT) 0.945 35 798 -0.21%
KME 0.254 26 0.00%
KOR (KORBANK) 11.90 119 0.00%
KPI (KANCELWEC) 1.90 1 024 -3.06%
KUB (KUBOTA) 14.30 29 894 -4.35%
LCN (LABOCANNA) 0.228 4 715 +5.07%
LEG (LEGIMI) 28.00 28 -3.45%
LET (LETUS) 0.140 15 411 +2.19%
LGT (LGTRADE) 2.04 20 +2.00%
LHD (LICHTHUND) 62.00 9 362 0.00%
LMG (LMGAMES) 0.640 343 0.00%
LTM (LTGAMES) 8.45 11 391 -3.98%
LUG 2.20 1 786 -2.65%
MAD (MADKOM) 2.66 268 -1.48%
MAZ (MAZOP) 12.60 1 008 -3.82%
MBF (MBFGROUP) 5.78 2 382 -2.36%
MDB (MEDICOBIO) 0.410 4 943 +0.49%
MDT (MEDTECH) 0.3100 114 204 -2.52%
MER (MERA) 1.02 157 0.00%
MFD (MFOOD) 2.10 4 145 -0.94%
MLB (MAKOLAB) 9.60 1 277 0.00%
MLM (MILISYS) 0.2260 250 -0.88%
MNS (MENNICASK) 56.20 11 201 +1.44%
MO2 (MOLIERA2) 0.0820 2 717 +11.56%
MPY (MPAY) 0.1600 23 096 -2.74%
MSM 4.41 13 0.00%
MTN (MILTON) 0.735 1 093 +2.80%
MUN (MUNAR) 0.331 1 702 +0.30%
MXP (MAXIPIZZA) 0.510 2 +8.51%
NOB (NOOBZ) 12.50 2 995 -0.79%
NOV (NOVINA) 0.606 3 466 0.00%
NST (NESTMEDIC) 0.750 68 109 +1.35%
NTS (NOTORIA) 8.45 448 0.00%
NTV (NTVSA) 0.151 243 -7.93%
NWA (NWAI) 31.00 29 268 -0.64%
O2T (ONE2TRIBE) 0.250 189 0.00%
OLY (OLYMP) 0.1960 53 0.00%
ONE (1SOLUTION) 0.0904 1 859 -0.22%
OPI (OPTIGIS) 0.384 204 -0.52%
ORL (ORZLOPONY) 2.20 11 0.00%
OUT (OUTDOORZY) 1.160 58 0.00%
OVI (OVIDWORKS) 0.448 9 0.00%
OZE (OZECAPITAL) 0.386 2 758 +0.52%
P24 (PRESENT24) 0.120 183 -2.44%
P2B (PLANETB2B) 0.0525 11 -0.94%
P2C (P2CHILL) 2.34 30 476 +4.46%
PAC (PROACTA) 1.790 501 +0.56%
PDG (PYRAMID) 4.60 87 +2.22%
PGG (PROGUNSGR) 4.92 15 0.00%
PLI (PLATIGE) 6.78 420 -0.29%
PLM (POLMAN) 0.398 5 0.00%
PLT (PLOTTWIST) 1.28 807 -3.76%
PNT (POINTPACK) 13.80 97 -0.72%
PRA (PRIME) 0.645 1 560 -0.77%
PRE (PRESIDENT) 93.00 66 462 +1.09%
PRH (POLHOLROZ) 2.86 3 267 +1.42%
PRN (PARTNER) 0.268 7 626 +8.94%
PTN (POLTRONIC) 0.660 51 +1.54%
QUB (QUBICGMS) 0.700 960 0.00%
RAY (PURPLERAY) 4.98 95 0.00%
RBS (ROBINSON) 3.46 183 +1.76%
RDG (READGENE) 4.69 507 -0.21%
RRH (RRHGROUP) 0.0695 276 +1.46%
RSG (RSGAMES) 6.50 65 -2.26%
RSP (REMORSOL) 4.88 2 009 -11.27%
RST (ROAD) 5.06 3 689 0.00%
S4E 56.00 442 0.00%
SBE (SOFTBLUE) 0.239 1 509 +3.91%
SCS (STEMCELLS) 0.400 11 0.00%
SDS (SDSOPTIC) 3.80 2 848 0.00%
SED (SEDIVIO) 9.00 1 747 -0.55%
SEV (SEVENET) 13.35 117 973 -4.30%
SFD 2.68 6 637 -1.47%
SGD (SIGMADEF) 0.1710 7 726 -1.16%
SKY (STOHID) 1.550 16 0.00%
SMT (SIMTERACT) 4.68 1 916 +4.93%
SOK (SONKA) 10.00 400 +1.42%
STA (STARWARD) 7.88 9 240 -3.19%
SUN (SUNTECH) 2.36 152 090 +15.69%
SYG (SYGNIS) 1.380 112 649 +0.73%
SZR (SZAR) 0.0515 2 706 -6.36%
TCR (TECHROBOT) 13.00 2 548 -0.76%
TEC (TECNTICA) 0.510 955 -0.78%
TGG (TRIGGO) 0.855 13 -6.04%
TGS (TRUEGS) 0.220 593 0.00%
TLG (TELGAM) 0.426 226 -4.05%
TLS (TELESTR) 25.00 15 549 +4.17%
TME (TERMOEXP) 10.80 324 +6.93%
TMP (TELEMEDPL) 0.565 65 -2.59%
TOS (TAMEX) 3.18 6 0.00%
TRX (TREX) 3.32 69 381 -9.29%
VAI (VOLARIA) 1.070 361 +5.94%
VAR (VARSAV) 0.422 877 -4.09%
VDS (VIDIS) 5.10 10 0.00%
VEE 11.60 3 317 +0.43%
VER (MPLVERBUM) 5.10 353 -0.97%
VFA (VRFABRIC) 2.72 1 286 -2.86%
VLT (VOOLT) 1.780 30 409 +28.06%
VRB (VERBICOM) 1.71 6 228 +4.91%
WLI (WILDINT) 0.800 16 0.00%
WOD (WODKAN) 7.45 60 +11.19%
WRL (WIERZYCL) 0.676 10 0.00%
XDD (MENTZEN) 27.40 1 298 -2.14%
YOS (YOSHI) 0.860 16 054 -1.15%
ZEN (ZENERIS) 2.97 3 0.00%