| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 27.60 2 182 | -0.36% |
| AIN (ABSINVEST) | 1.40 66 828 | -1.41% |
| AIT (AITON) | 0.243 24 | 0.00% |
| AME (AMESA) | 2.06 7 394 | -3.74% |
| AOL (ANALIZY) | 27.60 957 | +4.55% |
| APS | 6.30 9 021 | 0.00% |
| AQU (AQUABB) | 12.90 26 | 0.00% |
| ARG (ARTGAMES) | 0.570 2 858 | +1.79% |
| ARI | 0.404 217 | 0.00% |
| ATA (ATCCARGO) | 13.20 22 545 | +0.76% |
| ATJ (ATOMJELLY) | 0.545 453 | 0.00% |
| AUX (AUXILIA) | 1.070 605 | -4.46% |
| AZC (AZTEC) | 1.39 14 | 0.00% |
| BAC (BACT) | 3.65 13 988 | -5.68% |
| BEE (BEEIN) | 12.90 12 975 | +2.38% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.50 2 048 | 0.00% |
| BIG (BASEIG) | 14.90 374 | +2.05% |
| BKD (BKDGAMES) | 2.08 7 930 | -3.70% |
| BPC | 0.0820 1 291 | +17.14% |
| BSA (BRAS) | 0.205 1 095 | -0.97% |
| BSH | 22.40 67 075 | +1.82% |
| BTK (BIZTECH) | 0.1580 1 683 | -0.63% |
| CBD (CANNABIS) | 0.1770 45 615 | -1.12% |
| CCS | 0.448 6 | -11.29% |
| CFG | 1.580 3 | -0.63% |
| CLA (CONSOLE) | 6.10 98 | -1.61% |
| CMI | 7.80 203 | -2.50% |
| COR (COREY) | 0.3270 3 086 | +2.19% |
| COS (COSMA) | 0.360 36 | 0.00% |
| CRB (CARBONSTU) | 1.90 2 494 | 0.00% |
| CST (CSTORE) | 5.45 6 682 | -1.80% |
| CTF (CENTURION) | 0.0985 35 827 | 0.00% |
| CWA (CONSOLEW) | 3.04 20 999 | -1.94% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGS (DEMGAMES) | 0.444 13 | 0.00% |
| DKR (DEKTRA) | 5.82 675 | 0.00% |
| DNS (DANKS) | 0.800 16 | 0.00% |
| DPG (DARKPOINT) | 13.50 408 | -0.74% |
| DRF (DRFINANCE) | 1.075 202 | 0.00% |
| DRG (DRAGEUS) | 0.984 52 | -0.61% |
| DRZ (DORZECZY) | 28.90 29 | 0.00% |
| DTX (DITIX) | 0.200 1 780 | -8.26% |
| EBX (EKOBOX) | 1.660 4 975 | -1.19% |
| ECC (ECCGAMES) | 0.1875 1 151 | +0.54% |
| ECK (EUROSNACK) | 2.44 14 879 | -1.61% |
| ECL | 3.50 3 604 | +6.06% |
| ECT (ECO5TECH) | 0.830 26 902 | -3.49% |
| EEE (EKIPA) | 1.135 978 | +2.71% |
| EGH (EKOPOL) | 6.60 2 044 | -2.22% |
| EGY (ENERGY) | 0.317 23 192 | +0.32% |
| EMP (EMPLOCITY) | 0.318 9 429 | -6.47% |
| ETX (EUROTAX) | 3.60 37 399 | -1.10% |
| EUV (EUVIC) | 21.40 16 538 | +1.90% |
| EXA (EXAMOBILE) | 3.40 10 | 0.00% |
| EXC (EXCELLENC) | 0.496 146 204 | -0.80% |
| EXM (EXIMIT) | 144.00 3 256 | +21.01% |
| FAR (FARMINN) | 33.00 66 | 0.00% |
| FOR (FOREVEREN) | 2.49 3 641 | +0.40% |
| FOX (SPACEFOX) | 1.690 146 | 0.00% |
| FRM (FREEMIND) | 5.36 1 916 | +3.08% |
| FRW (FROZENWAY) | 28.10 6 965 | -0.71% |
| FTL (FOOTHILLS) | 0.505 1 913 | -1.94% |
| FVE (FOTOVOLT) | 0.310 31 | -1.27% |
| GAL (GALVO) | 3.02 6 198 | -4.43% |
| GAR (GARIN) | 2.10 431 | 0.00% |
| GDS (GDEVS) | 2.78 1 275 | -4.79% |
| GEN (GENOMED) | 29.60 316 | -0.67% |
| GHT (GAMEHUNT) | 4.30 1 079 | -4.44% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 51.00 2 468 | +8.51% |
| GMV (GAMIVO) | 16.00 64 | 0.00% |
| GMZ (GRUPAMZ) | 0.220 1 510 | +4.76% |
| GRC (GRUPAREC) | 68.00 136 | 0.00% |
| GRL (GREENLANE) | 19.00 2 778 | +3.26% |
| GRM (GREMPCO) | 1.630 2 409 | -0.61% |
| GRZ (GREENZEB) | 9.00 1 778 | -8.16% |
| GTS (GEOTRANS) | 4.75 428 | -0.21% |
| GX1 (GENXONE) | 6.00 18 | +2.04% |
| HER (HILANDER) | 1.525 7 441 | +2.35% |
| HMP (HEMP) | 0.3510 600 701 | -5.90% |
| HOR (HORTICO) | 7.65 19 055 | +2.68% |
| HPE (HIPOWERSA) | 0.270 1 069 | -0.74% |
| HPM (HIPROMINE) | 78.00 26 078 | -2.50% |
| HRT (HURTIMEX) | 0.1290 4 054 | 0.00% |
| HUB (HUBTECH) | 0.222 4 123 | +0.45% |
| ICG (ICECODE) | 0.0870 36 936 | -6.45% |
| IDH | 3.56 886 | -5.32% |
| IFA (INFRA) | 2.14 43 | 0.00% |
| IGT (IGORIA) | 0.465 6 633 | -1.06% |
| INM (INVENTION) | 0.1095 326 | 0.00% |
| INT (INTERNITY) | 8.40 260 | -3.45% |
| ISD (INSIDPARK) | 0.480 14 | 0.00% |
| IVE (INVESTEKO) | 2.20 499 | 0.00% |
| IVO (INCUVO) | 0.620 118 | -0.64% |
| IWS (IRONWOLF) | 1.150 163 | -0.86% |
| JJB (JUJUBEE) | 0.635 792 | -2.31% |
| KBJ | 21.00 8 569 | +5.53% |
| KLK (KOLEJKOWO) | 58.50 13 154 | 0.00% |
| KLN (KLON) | 1.31 1 192 | +4.80% |
| KMB (KOMBINAT) | 0.926 55 578 | -0.64% |
| KME | 0.254 26 | 0.00% |
| KOR (KORBANK) | 11.60 187 | -3.33% |
| KPI (KANCELWEC) | 1.89 1 890 | -1.56% |
| KUB (KUBOTA) | 14.15 16 365 | -3.08% |
| LCN (LABOCANNA) | 0.225 1 226 | -1.32% |
| LEG (LEGIMI) | 29.00 1 275 | 0.00% |
| LET (LETUS) | 0.137 174 727 | 0.00% |
| LGT (LGTRADE) | 2.04 20 | +2.00% |
| LHD (LICHTHUND) | 65.00 2 143 | +4.84% |
| LMG (LMGAMES) | 0.620 1 083 | -3.13% |
| LTM (LTGAMES) | 8.95 295 | -0.56% |
| LUG | 2.20 1 090 | +4.76% |
| MAD (MADKOM) | 2.66 3 667 | -1.48% |
| MAZ (MAZOP) | 12.60 5 393 | 0.00% |
| MBF (MBFGROUP) | 5.54 32 342 | -4.81% |
| MDB (MEDICOBIO) | 0.424 4 229 | -0.47% |
| MDT (MEDTECH) | 0.3060 157 694 | -1.92% |
| MER (MERA) | 1.02 157 | 0.00% |
| MFD (MFOOD) | 1.99 4 906 | -6.13% |
| MLB (MAKOLAB) | 9.50 5 273 | +3.83% |
| MLM (MILISYS) | 0.2200 152 | -2.65% |
| MNS (MENNICASK) | 55.00 16 618 | -2.14% |
| MO2 (MOLIERA2) | 0.0705 26 | -14.02% |
| MPY (MPAY) | 0.1555 32 807 | -2.81% |
| MSM | 4.49 2 034 | -3.85% |
| MTN (MILTON) | 0.725 42 852 | 0.00% |
| MUN (MUNAR) | 0.330 1 373 | -0.30% |
| MXP (MAXIPIZZA) | 0.450 2 758 | -11.76% |
| NOB (NOOBZ) | 12.50 500 | +4.17% |
| NOV (NOVINA) | 0.608 7 696 | +0.33% |
| NST (NESTMEDIC) | 0.746 395 | -0.27% |
| NTS (NOTORIA) | 8.45 448 | 0.00% |
| NTV (NTVSA) | 0.147 825 | 0.00% |
| NWA (NWAI) | 31.80 39 781 | +1.92% |
| O2T (ONE2TRIBE) | 0.244 21 079 | -2.40% |
| OLY (OLYMP) | 0.1960 156 | 0.00% |
| ONE (1SOLUTION) | 0.0906 0 | 0.00% |
| OPI (OPTIGIS) | 0.384 204 | -0.52% |
| ORL (ORZLOPONY) | 2.20 11 | 0.00% |
| OUT (OUTDOORZY) | 1.190 60 | +2.59% |
| OVI (OVIDWORKS) | 0.450 293 | -0.88% |
| OZE (OZECAPITAL) | 0.386 2 758 | +0.52% |
| P24 (PRESENT24) | 0.110 16 | 0.00% |
| P2B (PLANETB2B) | 0.0500 1 050 | -6.54% |
| P2C (P2CHILL) | 2.26 20 950 | -5.83% |
| PAC (PROACTA) | 1.750 10 910 | -1.69% |
| PDG (PYRAMID) | 4.60 920 | 0.00% |
| PGG (PROGUNSGR) | 5.10 229 495 | +3.66% |
| PLI (PLATIGE) | 6.40 1 377 | -5.60% |
| PLM (POLMAN) | 0.398 5 | 0.00% |
| PLT (PLOTTWIST) | 1.28 807 | -3.76% |
| PNT (POINTPACK) | 13.50 5 009 | -2.17% |
| PRA (PRIME) | 0.640 10 | 0.00% |
| PRE (PRESIDENT) | 92.00 12 728 | +1.10% |
| PRH (POLHOLROZ) | 2.80 1 435 | -2.10% |
| PRN (PARTNER) | 0.272 10 904 | -1.45% |
| PTN (POLTRONIC) | 0.710 6 | +7.58% |
| QUB (QUBICGMS) | 0.650 2 045 | +1.56% |
| RAY (PURPLERAY) | 4.98 15 | 0.00% |
| RBS (ROBINSON) | 3.42 1 710 | -1.16% |
| RDG (READGENE) | 4.69 47 | 0.00% |
| RRH (RRHGROUP) | 0.0630 1 983 | -9.35% |
| RSG (RSGAMES) | 6.40 250 | -1.54% |
| RSP (REMORSOL) | 5.20 25 | +1.96% |
| RST (ROAD) | 5.02 1 092 | -0.79% |
| S4E | 55.00 495 | -1.79% |
| SBE (SOFTBLUE) | 0.235 2 051 | -1.67% |
| SCS (STEMCELLS) | 0.400 40 | -0.50% |
| SDS (SDSOPTIC) | 3.50 11 271 | -2.78% |
| SED (SEDIVIO) | 8.65 9 576 | -3.89% |
| SEV (SEVENET) | 13.30 148 252 | 0.00% |
| SFD | 2.60 7 995 | +1.17% |
| SGD (SIGMADEF) | 0.1730 2 952 | +1.17% |
| SKY (STOHID) | 1.550 16 | 0.00% |
| SMT (SIMTERACT) | 4.66 23 | -0.43% |
| SOK (SONKA) | 9.62 5 119 | -1.23% |
| STA (STARWARD) | 7.96 6 227 | -2.45% |
| SUN (SUNTECH) | 2.34 185 560 | 0.00% |
| SYG (SYGNIS) | 1.305 34 172 | -4.74% |
| SZR (SZAR) | 0.0540 901 | 0.00% |
| TCR (TECHROBOT) | 12.50 3 533 | -3.10% |
| TEC (TECNTICA) | 0.480 1 973 | -5.88% |
| TGG (TRIGGO) | 0.900 2 | +5.88% |
| TGS (TRUEGS) | 0.180 672 | -18.18% |
| TLG (TELGAM) | 0.440 13 | 0.00% |
| TLS (TELESTR) | 25.80 1 987 | +3.20% |
| TME (TERMOEXP) | 10.80 324 | +6.93% |
| TMP (TELEMEDPL) | 0.550 164 | 0.00% |
| TOS (TAMEX) | 3.08 4 133 | -3.14% |
| TRX (TREX) | 3.62 6 033 | +9.04% |
| VAI (VOLARIA) | 0.880 27 437 | -12.87% |
| VAR (VARSAV) | 0.454 2 643 | 0.00% |
| VDS (VIDIS) | 5.10 5 | 0.00% |
| VEE | 11.90 27 023 | +2.59% |
| VER (MPLVERBUM) | 4.92 54 | +0.41% |
| VFA (VRFABRIC) | 2.62 5 073 | -2.96% |
| VLT (VOOLT) | 2.620 187 868 | +33.33% |
| VRB (VERBICOM) | 1.59 8 | +6.00% |
| WLI (WILDINT) | 0.800 16 | 0.00% |
| WOD (WODKAN) | 6.60 7 | -11.41% |
| WRL (WIERZYCL) | 0.658 511 | -2.37% |
| XDD (MENTZEN) | 28.40 6 108 | +2.90% |
| YOS (YOSHI) | 0.784 170 195 | +2.35% |
| ZEN (ZENERIS) | 2.98 236 | +0.34% |