| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.08 1 723 | -4.42% |
| ADX (ADATEX) | 1.13 64 | 0.00% |
| AGL (AGROLIGA) | 22.80 6 195 | +3.64% |
| AIN (ABSINVEST) | 1.00 4 425 | -10.71% |
| AIT (AITON) | 0.280 3 295 | +1.08% |
| AME (AMESA) | 2.29 528 | -0.43% |
| AOL (ANALIZY) | 27.40 54 800 | +3.79% |
| APS | 7.35 5 201 | -1.34% |
| AQA (AQUAPOZ) | 8.50 17 | 0.00% |
| AQU (AQUABB) | 11.50 58 | 0.00% |
| ARG (ARTGAMES) | 0.770 12 271 | -5.52% |
| ARI | 0.392 116 | -2.00% |
| ATA (ATCCARGO) | 12.15 75 222 | -2.41% |
| ATJ (ATOMJELLY) | 1.70 20 670 | 0.00% |
| AUX (AUXILIA) | 1.280 13 685 | +4.07% |
| AVE (ADVERTIGO) | 0.190 48 892 | -9.52% |
| AZC (AZTEC) | 1.64 16 | 0.00% |
| BAC (BACT) | 3.61 63 279 | -8.38% |
| BEE (BEEIN) | 7.80 1 339 | +4.00% |
| BEP (BIOMASS) | 0.1270 19 095 | 0.00% |
| BIG (BASEIG) | 49.00 1 321 | 0.00% |
| BKD (BKDGAMES) | 2.26 21 924 | -3.00% |
| BPC | 0.0995 10 | -0.50% |
| BSH | 17.00 110 030 | -0.87% |
| BTK (BIZTECH) | 0.1590 384 | -0.63% |
| CBD (CANNABIS) | 0.1756 28 388 | -2.01% |
| CCS | 0.560 90 | -6.67% |
| CFG | 1.740 334 | +0.29% |
| CHP (CHERRY) | 3.04 6 230 | -0.33% |
| CLA (CONSOLE) | 6.20 2 376 | -5.34% |
| CMI | 10.40 10 | -0.95% |
| COR (COREY) | 0.4000 3 345 | 0.00% |
| COS (COSMA) | 0.418 346 | -4.35% |
| CRB (CARBONSTU) | 3.00 759 | +1.35% |
| CST (CSTORE) | 4.78 98 347 | +25.13% |
| CTF (CENTURION) | 0.202 1 333 217 | +9.78% |
| CWA (CONSOLEW) | 6.62 93 814 | +0.91% |
| DFH (DEFENCEH) | 0.800 155 519 | -0.62% |
| DKR (DEKTRA) | 5.50 115 | +1.85% |
| DNS (DANKS) | 0.755 2 | -0.66% |
| DPG (DARKPOINT) | 15.80 79 082 | -1.25% |
| DRF (DRFINANCE) | 0.990 1 554 | -0.50% |
| DRG (DRAGEUS) | 1.000 25 | 0.00% |
| DTX (DITIX) | 0.213 231 | -0.47% |
| DUA (DUALITY) | 1.030 10 | 0.00% |
| EBX (EKOBOX) | 1.590 20 026 | +9.66% |
| ECC (ECCGAMES) | 0.209 1 406 | +0.97% |
| ECL | 16.30 1 727 | -1.21% |
| ECT (ECO5TECH) | 1.485 90 | 0.00% |
| EEE (EKIPA) | 1.340 26 983 | -0.37% |
| EGH (EKOPOL) | 6.20 43 720 | +1.64% |
| EGY (ENERGY) | 0.1850 6 521 | -1.60% |
| EMP (EMPLOCITY) | 0.730 122 984 | -17.51% |
| ETX (EUROTAX) | 2.34 3 091 | 0.00% |
| EUV (EUVIC) | 25.00 573 | 0.00% |
| EXA (EXAMOBILE) | 3.30 1 106 | 0.00% |
| EXC (EXCELLENC) | 0.3800 52 161 | -0.91% |
| EXM (EXIMIT) | 116.00 116 | +0.87% |
| FEM (FEMTECH) | 0.326 1 955 | 0.00% |
| FOR (FOREVEREN) | 2.77 11 418 | 0.00% |
| FOX (SPACEFOX) | 2.40 421 | 0.00% |
| FRM (FREEMIND) | 6.30 132 | +3.28% |
| FRW (FROZENWAY) | 38.90 1 061 | 0.00% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.429 3 816 | -6.74% |
| GAL (GALVO) | 1.570 7 251 | +3.29% |
| GAR (GARIN) | 2.48 3 326 | -4.62% |
| GDS (GDEVS) | 1.950 10 394 | -2.01% |
| GEN (GENOMED) | 23.40 1 498 | +6.36% |
| GHT (GAMEHUNT) | 6.00 600 | 0.00% |
| GHY (GHYDROGEN) | 2.00 940 | 0.00% |
| GME (GRMEDIA) | 68.50 608 | -2.14% |
| GMV (GAMIVO) | 14.70 3 760 | -1.01% |
| GMZ (GRUPAMZ) | 0.305 0 | 0.00% |
| GNS (NIEWIADOW) | 17.16 1 669 897 | -1.49% |
| GRC (GRUPAREC) | 61.00 7 722 | -2.40% |
| GRL (GREENLANE) | 19.35 17 480 | -0.41% |
| GRM (GREMPCO) | 1.040 4 999 | -2.80% |
| GRZ (GREENZEB) | 8.50 17 | 0.00% |
| GTS (GEOTRANS) | 5.24 7 396 | +0.77% |
| GX1 (GENXONE) | 5.96 709 | 0.00% |
| HER (HILANDER) | 1.900 3 304 | +2.70% |
| HMP (HEMP) | 0.1900 25 444 | 0.00% |
| HOR (HORTICO) | 8.20 17 979 | -0.97% |
| HPE (HIPOWERSA) | 0.400 83 | 0.00% |
| HPM (HIPROMINE) | 88.00 108 301 | +3.53% |
| HRT (HURTIMEX) | 0.1920 656 | 0.00% |
| HUB (HUBTECH) | 0.234 15 040 | +1.30% |
| ICG (ICECODE) | 0.214 126 | -6.96% |
| IDH | 1.70 2 087 | +1.19% |
| IFA (INFRA) | 1.700 17 | 0.00% |
| IGT (IGORIA) | 0.200 2 475 | 0.00% |
| IMG (IMMGAMES) | 1.120 36 567 | -0.88% |
| INM (INVENTION) | 0.1090 16 415 | -1.80% |
| INT (INTERNITY) | 7.65 46 | +2.00% |
| ISD (INSIDPARK) | 0.612 3 642 | +9.25% |
| IVE (INVESTEKO) | 2.14 40 | 0.00% |
| IVO (INCUVO) | 0.632 5 052 | 0.00% |
| IWS (IRONWOLF) | 1.900 38 521 | +5.56% |
| JJB (JUJUBEE) | 0.736 1 811 | 0.00% |
| K2P (KOOL2PLAY) | 0.656 33 | 0.00% |
| KBJ | 17.20 5 292 | -0.29% |
| KLE (KLEPSYDRA) | 7.96 45 468 | -0.50% |
| KLK (KOLEJKOWO) | 76.56 6 535 | -1.64% |
| KLN (KLON) | 1.30 1 047 | -0.76% |
| KME | 0.272 28 | -0.73% |
| KOR (KORBANK) | 10.00 19 807 | -7.41% |
| KPC (KUPIEC) | 1.14 86 | +14.00% |
| KPI (KANCELWEC) | 1.93 423 | +2.66% |
| KUB (KUBOTA) | 14.00 5 586 | -0.71% |
| LCN (LABOCANNA) | 0.214 1 630 | -0.47% |
| LEG (LEGIMI) | 35.90 72 | -0.28% |
| LET (LETUS) | 0.950 758 | +5.56% |
| LGT (LGTRADE) | 2.62 4 024 | +4.80% |
| LHD (LICHTHUND) | 53.00 2 014 | -1.85% |
| LTM (LTGAMES) | 8.52 1 905 | -4.05% |
| LUG | 1.96 7 137 | -2.00% |
| MAD (MADKOM) | 5.05 280 936 | +7.91% |
| MAZ (MAZOP) | 14.35 1 514 | -12.82% |
| MBF (MBFGROUP) | 5.20 114 419 | -8.45% |
| MDB (MEDICOBIO) | 0.435 6 608 | +1.16% |
| MDP (MEDCAMP) | 0.780 19 274 | +4.00% |
| MER (MERA) | 1.10 55 | -1.79% |
| MFD (MFOOD) | 1.750 29 848 | +6.71% |
| MGS (MADNETIC) | 2.20 5 650 | +0.92% |
| MIG (MILITARY) | 0.514 91 400 | +2.80% |
| MLB (MAKOLAB) | 6.60 1 518 | +1.54% |
| MLM (MILISYS) | 0.3310 2 930 | +0.30% |
| MMS (MADMIND) | 0.427 8 532 | +9.49% |
| MND (MINERAL) | 0.850 765 | 0.00% |
| MNS (MENNICASK) | 90.00 108 718 | +3.21% |
| MO2 (MOLIERA2) | 0.0895 382 | -2.19% |
| MPY (MPAY) | 0.2610 50 650 | -2.61% |
| MSM | 4.60 2 720 | -3.97% |
| MTN (MILTON) | 0.725 6 856 | +1.40% |
| MUN (MUNAR) | 0.419 4 636 | -5.42% |
| NOB (NOOBZ) | 16.00 2 204 | 0.00% |
| NOV (NOVINA) | 0.647 92 031 | +4.19% |
| NST (NESTMEDIC) | 0.620 251 | -0.80% |
| NTS (NOTORIA) | 8.40 420 | +0.60% |
| NTV (NTVSA) | 0.177 18 | 0.00% |
| NWA (NWAI) | 29.00 7 474 | -1.02% |
| O2T (ONE2TRIBE) | 0.252 1 010 | 0.00% |
| OLY (OLYMP) | 0.257 1 417 | -0.77% |
| ONE (1SOLUTION) | 0.0902 13 614 | -0.44% |
| OPI (OPTIGIS) | 0.416 1 570 | 0.00% |
| ORL (ORZLOPONY) | 2.36 39 | 0.00% |
| OUT (OUTDOORZY) | 1.040 2 018 | -3.70% |
| OVI (OVIDWORKS) | 0.548 8 692 | -0.36% |
| OZE (OZECAPITAL) | 0.472 14 219 | +2.61% |
| P24 (PRESENT24) | 0.120 695 | -2.44% |
| P2B (PLANETB2B) | 0.0800 510 | 0.00% |
| P2C (P2CHILL) | 1.890 4 615 | -2.58% |
| PAC (PROACTA) | 0.722 13 788 | -0.82% |
| PDG (PYRAMID) | 8.10 1 610 | +6.58% |
| PGG (PROGUNSGR) | 6.48 42 518 | +3.85% |
| PLI (PLATIGE) | 6.54 10 381 | +2.19% |
| PLM (POLMAN) | 0.420 93 | 0.00% |
| PLT (PLOTTWIST) | 1.54 10 654 | -1.28% |
| PNT (POINTPACK) | 12.10 1 416 | -2.81% |
| PRE (PRESIDENT) | 101.20 89 737 | -1.29% |
| PRH (POLHOLROZ) | 2.90 19 770 | +7.41% |
| PRN (PARTNER) | 0.310 69 429 | +4.03% |
| QUB (QUBICGMS) | 0.768 1 616 | -0.26% |
| RAY (PURPLERAY) | 5.59 2 356 | +0.18% |
| RBS (ROBINSON) | 2.92 2 858 | -0.68% |
| RDG (READGENE) | 5.40 1 886 | 0.00% |
| RRH (RRHGROUP) | 0.0820 285 | 0.00% |
| RSG (RSGAMES) | 8.15 41 | 0.00% |
| RSP (REMORSOL) | 6.66 362 | 0.00% |
| RST (ROAD) | 4.89 162 | -0.41% |
| S4E | 38.40 307 | -0.52% |
| SBE (SOFTBLUE) | 0.260 62 316 | -0.76% |
| SCS (STEMCELLS) | 0.374 4 726 | -1.58% |
| SCW (SCANWAY) | 325.00 2 664 340 | -2.69% |
| SDS (SDSOPTIC) | 6.42 725 | 0.00% |
| SED (SEDIVIO) | 10.45 32 180 | -0.48% |
| SEV (SEVENET) | 12.30 633 927 | +2.50% |
| SFD | 2.69 13 141 | +3.46% |
| SIN (SOLARINOV) | 0.0562 4 085 | -4.10% |
| SKY (STOHID) | 1.710 3 137 | +8.92% |
| SMT (SIMTERACT) | 5.60 97 | +1.82% |
| SNG (SYNERGA) | 0.520 873 | 0.00% |
| SOK (SONKA) | 10.20 18 368 | -3.32% |
| STA (STARWARD) | 8.26 4 084 | -0.48% |
| SUN (SUNTECH) | 1.645 10 223 | -0.30% |
| SYG (SYGNIS) | 1.990 619 915 | 0.00% |
| SZR (SZAR) | 0.0950 5 716 | +2.15% |
| TCR (TECHROBOT) | 19.55 137 553 | -3.69% |
| TEC (TECNTICA) | 0.530 101 843 | +7.72% |
| TGG (TRIGGO) | 1.030 247 | 0.00% |
| TGS (TRUEGS) | 0.265 276 | +0.38% |
| TLG (TELGAM) | 0.486 60 809 | +13.02% |
| TLS (TELESTR) | 24.40 1 220 | 0.00% |
| TME (TERMOEXP) | 13.60 27 | +4.62% |
| TNT (TNTPROENR) | 0.750 1 088 | -3.85% |
| TOS (TAMEX) | 3.50 1 176 | 0.00% |
| TRX (TREX) | 2.52 99 918 | +5.88% |
| UFG (UFGAMES) | 1.03 396 | +0.98% |
| UNV (UNIVERSE) | 3.60 172 | +2.86% |
| VAI (VOLARIA) | 1.500 440 | 0.00% |
| VAR (VARSAV) | 0.536 2 928 | +1.13% |
| VDS (VIDIS) | 4.98 832 | -6.04% |
| VEE | 13.65 22 435 | -0.36% |
| VER (MPLVERBUM) | 7.15 72 | -4.03% |
| VFA (VRFABRIC) | 4.19 4 911 | 0.00% |
| VLT (VOOLT) | 2.39 2 | +0.42% |
| VRB (VERBICOM) | 1.63 18 | +0.62% |
| VRF (VRFACTORY) | 0.292 236 950 | +33.94% |
| WLI (WILDINT) | 0.845 14 777 | -10.11% |
| WOD (WODKAN) | 6.90 1 588 | +0.73% |
| WRL (WIERZYCL) | 0.580 19 | 0.00% |
| XDD (MENTZEN) | 30.25 6 006 | -1.79% |
| YOS (YOSHI) | 1.840 69 210 | -6.12% |
| ZEN (ZENERIS) | 3.26 262 | -1.21% |