| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.30 24 | -2.99% |
| ADX (ADATEX) | 1.185 2 825 | -7.42% |
| AGL (AGROLIGA) | 19.10 3 755 | -0.52% |
| AIN (ABSINVEST) | 1.06 1 032 | -1.85% |
| AIT (AITON) | 0.309 34 186 | +10.75% |
| AME (AMESA) | 2.70 92 | 0.00% |
| AOL (ANALIZY) | 23.00 1 173 | +8.49% |
| APS | 8.00 14 947 | +3.90% |
| AQA (AQUAPOZ) | 9.45 19 | 0.00% |
| AQU (AQUABB) | 14.00 28 | 0.00% |
| ARG (ARTGAMES) | 0.432 1 768 | +0.47% |
| ARI | 0.412 2 738 | +0.49% |
| ATA (ATCCARGO) | 15.25 471 | +0.33% |
| ATJ (ATOMJELLY) | 1.05 9 585 | -14.63% |
| AUX (AUXILIA) | 1.260 27 384 | -0.40% |
| AVE (ADVERTIGO) | 0.258 2 755 | -0.77% |
| AZC (AZTEC) | 1.48 145 | +8.03% |
| BAC (BACT) | 3.28 7 026 | 0.00% |
| BEE (BEEIN) | 8.55 468 | -2.84% |
| BEP (BIOMASS) | 0.1500 13 556 | -2.60% |
| BKD (BKDGAMES) | 1.790 6 482 | +3.47% |
| BPC | 0.135 1 970 | +10.66% |
| BRP (BLACKROSE) | 0.978 1 351 | -0.20% |
| BSH | 18.50 58 619 | +0.54% |
| BTK (BIZTECH) | 0.182 5 226 | -3.70% |
| CBD (CANNABIS) | 0.2570 37 522 | -1.91% |
| CCS | 0.535 268 | -4.46% |
| CFG | 1.885 1 172 | -8.94% |
| CHP (CHERRY) | 5.94 4 542 | -4.19% |
| CLA (CONSOLE) | 7.20 5 439 | -0.69% |
| CMI | 12.30 2 084 | +3.36% |
| COR (COREY) | 0.408 5 578 | 0.00% |
| COS (COSMA) | 0.370 1 850 | +1.09% |
| CRB (CARBONSTU) | 5.48 2 617 | +0.37% |
| CTF (CENTURION) | 1.54 7 362 | +2.67% |
| CWA (CONSOLEW) | 6.00 89 366 | +1.69% |
| DFH (DEFENCEH) | 1.10 10 250 | 0.00% |
| DGS (DEMGAMES) | 0.630 95 | 0.00% |
| DKR (DEKTRA) | 6.08 1 240 | +1.00% |
| DNS (DANKS) | 0.740 30 | 0.00% |
| DPG (DARKPOINT) | 23.00 1 797 | -2.54% |
| DRF (DRFINANCE) | 1.75 52 255 | -2.23% |
| DRG (DRAGEUS) | 1.480 125 | +0.68% |
| DTX (DITIX) | 0.278 47 | -1.77% |
| DUA (DUALITY) | 1.260 4 332 | 0.00% |
| EBX (EKOBOX) | 1.075 13 841 | +4.88% |
| ECC (ECCGAMES) | 0.204 81 939 | -7.27% |
| ECL | 17.10 49 988 | +11.76% |
| ECT (ECO5TECH) | 1.450 4 204 | +1.05% |
| EEE (EKIPA) | 1.390 38 394 | -2.80% |
| EGH (EKOPOL) | 6.20 1 899 | -5.34% |
| EGY (ENERGY) | 0.1555 34 824 | +0.32% |
| EMP (EMPLOCITY) | 1.90 1 088 | -5.00% |
| EON (EONET) | 26.00 130 | +2.36% |
| ETX (EUROTAX) | 2.24 187 | +3.70% |
| EXA (EXAMOBILE) | 3.40 7 920 | -8.60% |
| EXC (EXCELLENC) | 0.3080 55 323 | -0.32% |
| EXM (EXIMIT) | 119.00 2 505 | +3.48% |
| F51 (FARM51) | 6.70 18 024 | 0.00% |
| FEM (FEMTECH) | 0.352 706 | -0.56% |
| FOR (FOREVEREN) | 2.78 19 759 | +2.21% |
| FOX (SPACEFOX) | 3.80 8 975 | 0.00% |
| FRM (FREEMIND) | 6.42 8 493 | -6.69% |
| FRW (FROZENWAY) | 39.50 7 175 | -1.00% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.489 147 | +4.04% |
| GAL (GALVO) | 2.02 12 328 | +1.00% |
| GAR (GARIN) | 2.18 248 | +0.93% |
| GDS (GDEVS) | 2.30 380 859 | +11.65% |
| GHT (GAMEHUNT) | 7.80 2 745 | -2.50% |
| GHY (GHYDROGEN) | 1.75 1 680 | +2.94% |
| GME (GRMEDIA) | 109.00 109 | 0.00% |
| GMV (GAMIVO) | 15.15 61 | 0.00% |
| GMZ (GRUPAMZ) | 0.335 2 594 | 0.00% |
| GNS (NIEWIADOW) | 12.00 489 743 | +3.45% |
| GRC (GRUPAREC) | 69.50 416 | +0.72% |
| GRL (GREENLANE) | 21.50 36 240 | 0.00% |
| GRM (GREMPCO) | 1.100 710 | -0.45% |
| GRZ (GREENZEB) | 8.60 15 119 | +4.88% |
| GTS (GEOTRANS) | 5.24 37 221 | +2.75% |
| GX1 (GENXONE) | 5.06 1 451 | 0.00% |
| HER (HILANDER) | 2.32 2 120 | -3.73% |
| HMP (HEMP) | 0.1730 21 474 | -2.15% |
| HOR (HORTICO) | 6.30 51 797 | -1.25% |
| HPM (HIPROMINE) | 103.00 23 922 | +6.19% |
| HRT (HURTIMEX) | 0.226 45 | 0.00% |
| HUB (HUBTECH) | 0.253 106 942 | +0.40% |
| IDH | 2.50 947 | -3.85% |
| IFA (INFRA) | 2.39 72 | 0.00% |
| IGT (IGORIA) | 0.224 1 157 | -0.88% |
| IMG (IMMGAMES) | 1.26 90 785 | +6.78% |
| INM (INVENTION) | 0.1200 44 998 | -3.61% |
| INT (INTERNITY) | 7.45 104 | -4.49% |
| ISD (INSIDPARK) | 0.720 625 | -2.70% |
| IVE (INVESTEKO) | 2.24 1 419 | 0.00% |
| IVO (INCUVO) | 0.630 3 821 | -1.56% |
| IWS (IRONWOLF) | 2.14 7 840 | -13.01% |
| JJB (JUJUBEE) | 0.800 11 479 | +1.27% |
| K2P (KOOL2PLAY) | 0.880 4 | 0.00% |
| KBJ | 22.60 45 | +1.80% |
| KLE (KLEPSYDRA) | 7.44 137 566 | -2.62% |
| KLK (KOLEJKOWO) | 82.90 4 394 | 0.00% |
| KLN (KLON) | 1.40 21 | 0.00% |
| KOR (KORBANK) | 8.20 180 | 0.00% |
| KPI (KANCELWEC) | 1.63 5 521 | -6.86% |
| KUB (KUBOTA) | 14.75 7 580 | -1.01% |
| LCN (LABOCANNA) | 0.220 2 706 | +2.80% |
| LEG (LEGIMI) | 36.30 399 | +3.42% |
| LET (LETUS) | 1.04 20 837 | -3.70% |
| LGT (LGTRADE) | 3.00 2 168 | +0.67% |
| LHD (LICHTHUND) | 54.00 1 449 | +20.00% |
| LTM (LTGAMES) | 7.20 6 330 | -1.37% |
| LUG | 2.60 6 960 | +4.00% |
| LXB (LEXBONO) | 0.130 13 | 0.00% |
| MAD (MADKOM) | 2.62 2 752 | -2.24% |
| MAZ (MAZOP) | 15.25 1 678 | +0.66% |
| MBF (MBFGROUP) | 5.94 29 343 | +2.77% |
| MDA (MEDAPP) | 0.1130 8 939 | +2.73% |
| MDB (MEDICOBIO) | 0.462 7 648 | 0.00% |
| MDP (MEDCAMP) | 0.775 1 002 | -2.52% |
| MFD (MFOOD) | 1.02 93 029 | -0.97% |
| MGS (MADNETIC) | 3.95 95 250 | -22.85% |
| MIG (MILITARY) | 0.428 65 731 | +6.73% |
| MLB (MAKOLAB) | 6.15 8 447 | +0.82% |
| MLM (MILISYS) | 0.356 19 184 | -5.07% |
| MMS (MADMIND) | 0.870 2 168 | +0.23% |
| MND (MINERAL) | 1.24 1 865 | -3.13% |
| MNS (MENNICASK) | 58.00 19 031 | -2.68% |
| MO2 (MOLIERA2) | 0.0795 1 996 | 0.00% |
| MPY (MPAY) | 0.3025 12 156 | -2.10% |
| MSM | 4.19 5 303 | -3.46% |
| MTN (MILTON) | 0.740 76 961 | -7.50% |
| MXP (MAXIPIZZA) | 0.410 10 | +5.13% |
| NOB (NOOBZ) | 16.30 11 996 | +1.88% |
| NOV (NOVINA) | 0.601 13 501 | +0.17% |
| NST (NESTMEDIC) | 0.720 2 534 | +0.70% |
| NTS (NOTORIA) | 9.70 485 | 0.00% |
| NTV (NTVSA) | 0.180 3 818 | 0.00% |
| NWA (NWAI) | 24.90 71 984 | +4.62% |
| O2T (ONE2TRIBE) | 0.258 3 274 | -1.53% |
| OLY (OLYMP) | 0.211 1 814 | +6.03% |
| OML (ONEMORE) | 2.275 105 041 | -2.57% |
| ONE (1SOLUTION) | 0.0940 3 391 | +0.43% |
| OPI (OPTIGIS) | 0.510 24 269 | -7.27% |
| ORL (ORZLOPONY) | 2.58 2 575 | 0.00% |
| OUT (OUTDOORZY) | 0.700 10 704 | 0.00% |
| OVI (OVIDWORKS) | 0.524 16 811 | -1.50% |
| OZE (OZECAPITAL) | 0.414 186 | -1.43% |
| P24 (PRESENT24) | 0.112 542 | -0.88% |
| P2B (PLANETB2B) | 0.0845 1 107 | +3.05% |
| P2C (P2CHILL) | 3.60 20 969 | -4.76% |
| PAC (PROACTA) | 1.340 1 357 | 0.00% |
| PDG (PYRAMID) | 12.20 49 | -0.81% |
| PGG (PROGUNSGR) | 5.34 16 984 | +6.80% |
| PLI (PLATIGE) | 10.30 17 130 | -0.48% |
| PLM (POLMAN) | 0.446 20 | 0.00% |
| PLT (PLOTTWIST) | 1.37 4 163 | -8.67% |
| PNT (POINTPACK) | 13.55 186 795 | -3.21% |
| PRE (PRESIDENT) | 104.00 36 405 | -1.78% |
| PRN (PARTNER) | 0.120 7 438 | -4.00% |
| QUB (QUBICGMS) | 1.140 2 728 | -1.72% |
| RBS (ROBINSON) | 3.18 3 151 | +1.92% |
| RCW (RUCHCHORZ) | 0.348 73 | -5.43% |
| RDG (READGENE) | 5.62 1 467 | -0.35% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RRH (RRHGROUP) | 0.0918 10 273 | +7.24% |
| RSG (RSGAMES) | 11.00 3 484 | -1.79% |
| RSP (REMORSOL) | 6.40 71 | +6.67% |
| RST (ROAD) | 4.92 901 | -0.20% |
| S4E | 42.60 49 645 | -0.93% |
| SBE (SOFTBLUE) | 0.1970 82 678 | -5.29% |
| SCS (STEMCELLS) | 0.396 11 | -1.00% |
| SCW (SCANWAY) | 179.00 313 081 | -1.38% |
| SDS (SDSOPTIC) | 5.66 5 848 | -0.70% |
| SED (SEDIVIO) | 8.80 19 107 | +11.39% |
| SEV (SEVENET) | 2.50 20 684 | -2.72% |
| SFD | 2.87 32 694 | -2.71% |
| SIN (SOLARINOV) | 0.0630 1 269 | +1.61% |
| SKY (STOHID) | 2.26 1 500 | -6.61% |
| SMT (SIMTERACT) | 5.90 31 | -1.67% |
| SNG (SYNERGA) | 0.660 8 276 | -4.35% |
| SOK (SONKA) | 9.02 1 342 | 0.00% |
| STA (STARWARD) | 10.15 10 612 | +2.73% |
| SUN (SUNTECH) | 1.380 5 371 | 0.00% |
| SYG (SYGNIS) | 2.24 94 001 | -3.45% |
| SZR (SZAR) | 0.0925 3 161 | -1.07% |
| TCR (TECHROBOT) | 13.00 22 867 | -3.70% |
| TGG (TRIGGO) | 0.895 2 087 | +4.07% |
| TGS (TRUEGS) | 0.294 593 | +2.08% |
| TLG (TELGAM) | 0.431 219 | +5.12% |
| TLS (TELESTR) | 23.40 1 170 | +4.46% |
| TME (TERMOEXP) | 17.70 1 657 | 0.00% |
| TNT (TNTPROENR) | 1.000 21 700 | 0.00% |
| TOS (TAMEX) | 2.42 1 525 | +3.42% |
| TRX (TREX) | 1.55 10 259 | +1.97% |
| UNV (UNIVERSE) | 6.25 41 | -1.57% |
| VAI (VOLARIA) | 1.88 5 107 | 0.00% |
| VAR (VARSAV) | 0.471 1 141 | -0.63% |
| VDS (VIDIS) | 5.00 10 | 0.00% |
| VEE | 11.60 24 548 | -0.43% |
| VER (MPLVERBUM) | 8.80 9 | +1.73% |
| VFA (VRFABRIC) | 2.91 102 | -1.02% |
| VGN (VINCIGEN) | 0.304 973 | +2.70% |
| VLT (VOOLT) | 2.18 1 024 | -2.24% |
| VRB (VERBICOM) | 1.04 9 124 | -0.95% |
| VRF (VRFACTORY) | 0.240 2 339 | +3.45% |
| WLI (WILDINT) | 1.38 208 | 0.00% |
| WOD (WODKAN) | 7.70 31 | -1.28% |
| WRL (WIERZYCL) | 0.584 33 | -1.02% |
| XDD (MENTZEN) | 34.60 6 089 | 0.00% |
| YOS (YOSHI) | 2.45 5 848 | 0.00% |
| ZEN (ZENERIS) | 4.12 12 | +0.24% |