Komponenty NCIndex Kurs Zmiana
4MB (4MOBILITY) 1.05 3 290 0.00%
ADX (ADATEX) 1.44 7 066 +2.86%
AGL (AGROLIGA) 27.30 19 959 -5.54%
AIN (ABSINVEST) 1.30 463 0.00%
AIT (AITON) 0.245 4 156 -0.81%
AME (AMESA) 2.14 14 260 -1.83%
AOL (ANALIZY) 26.60 665 0.00%
APS 6.20 7 394 +8.77%
AQA (AQUAPOZ) 5.05 286 0.00%
AQU (AQUABB) 13.10 521 +0.77%
ARG (ARTGAMES) 0.700 2 741 -5.41%
ARI 0.400 762 +0.50%
ATA (ATCCARGO) 11.10 61 654 -0.89%
ATJ (ATOMJELLY) 0.720 111 362 +24.14%
AUX (AUXILIA) 1.110 20 198 +1.83%
AZC (AZTEC) 1.41 42 0.00%
BAC (BACT) 2.70 19 218 0.00%
BEE (BEEIN) 7.10 1 498 +9.23%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BHX (BINARY) 3.50 439 0.00%
BIG (BASEIG) 24.20 27 634 -2.42%
BKD (BKDGAMES) 2.62 4 762 -3.68%
BPC 0.0850 18 +6.25%
BSH 16.80 35 103 +0.60%
BTK (BIZTECH) 0.1720 517 +11.69%
CBD (CANNABIS) 0.1790 14 678 +0.56%
CCS 0.515 1 038 0.00%
CFG 1.460 1 739 0.00%
CLA (CONSOLE) 6.45 13 979 +5.74%
CMI 8.20 16 0.00%
COR (COREY) 0.3650 134 838 +17.74%
COS (COSMA) 0.398 80 -0.50%
CRB (CARBONSTU) 1.96 33 262 +3.16%
CST (CSTORE) 6.35 7 576 +3.25%
CTF (CENTURION) 0.1020 118 691 -0.97%
CWA (CONSOLEW) 4.10 21 670 +7.33%
DFH (DEFENCEH) 0.4060 472 876 -0.98%
DKR (DEKTRA) 5.84 412 -0.34%
DNS (DANKS) 0.830 6 821 0.00%
DPG (DARKPOINT) 15.00 195 0.00%
DRF (DRFINANCE) 1.485 95 +2.77%
DRG (DRAGEUS) 0.964 162 +2.34%
DRZ (DORZECZY) 29.00 1 005 0.00%
DTX (DITIX) 0.240 1 630 +0.84%
EBX (EKOBOX) 1.580 16 961 -4.24%
ECC (ECCGAMES) 0.1900 13 074 -3.06%
ECK (EUROSNACK) 2.39 1 965 +1.27%
ECL 4.00 1 491 -2.44%
ECT (ECO5TECH) 0.700 7 000 0.00%
EEE (EKIPA) 1.315 19 235 0.00%
EGH (EKOPOL) 6.45 2 025 0.00%
EGY (ENERGY) 0.219 22 112 +1.86%
EMP (EMPLOCITY) 0.440 59 731 +15.18%
ETX (EUROTAX) 3.04 116 +4.11%
EUV (EUVIC) 19.20 4 027 -3.52%
EXA (EXAMOBILE) 3.28 268 +0.61%
EXC (EXCELLENC) 0.4180 271 426 0.00%
EXM (EXIMIT) 126.00 1 645 0.00%
FAR (FARMINN) 37.40 4 171 -0.27%
FOR (FOREVEREN) 2.43 15 880 +0.41%
FOX (SPACEFOX) 1.960 8 850 +3.16%
FRM (FREEMIND) 6.38 10 826 +16.00%
FRW (FROZENWAY) 34.90 16 486 +3.87%
FVE (FOTOVOLT) 0.366 11 0.00%
GAL (GALVO) 2.56 6 387 +4.07%
GAR (GARIN) 2.16 303 -6.09%
GEN (GENOMED) 26.00 2 786 +2.36%
GHT (GAMEHUNT) 4.82 48 +0.42%
GHY (GHYDROGEN) 2.00 222 0.00%
GME (GRMEDIA) 54.50 55 +15.96%
GMV (GAMIVO) 16.50 5 018 -0.60%
GMZ (GRUPAMZ) 0.217 3 635 -1.36%
GRC (GRUPAREC) 67.00 4 785 -0.59%
GRL (GREENLANE) 19.10 4 299 +3.80%
GRM (GREMPCO) 1.275 8 335 -1.92%
GRZ (GREENZEB) 6.90 25 854 -2.82%
GTS (GEOTRANS) 4.92 1 037 0.00%
GX1 (GENXONE) 5.76 3 121 0.00%
HER (HILANDER) 1.410 308 -0.70%
HMP (HEMP) 0.2150 31 827 +1.42%
HOR (HORTICO) 7.40 3 315 -1.33%
HPE (HIPOWERSA) 0.330 2 0.00%
HPM (HIPROMINE) 90.50 547 +6.47%
HRT (HURTIMEX) 0.1570 11 -0.63%
HUB (HUBTECH) 0.227 26 693 -0.44%
ICG (ICECODE) 0.1270 12 876 -5.93%
IDH 2.38 6 813 +8.18%
IFA (INFRA) 2.10 165 -0.47%
IGT (IGORIA) 0.550 87 453 -6.46%
IMG (IMMGAMES) 0.4830 35 157 +1.05%
INM (INVENTION) 0.1060 869 0.00%
INT (INTERNITY) 7.70 8 +0.65%
ISD (INSIDPARK) 0.500 116 -1.96%
IVE (INVESTEKO) 2.12 22 0.00%
IVO (INCUVO) 0.632 56 -2.77%
IWS (IRONWOLF) 1.200 1 310 +4.35%
JJB (JUJUBEE) 0.690 180 525 +48.71%
KBJ 21.20 845 +6.00%
KLE (KLEPSYDRA) 7.50 71 901 -1.32%
KLK (KOLEJKOWO) 66.00 61 760 -2.94%
KLN (KLON) 1.30 18 -5.80%
KMB (KOMBINAT) 0.910 103 702 -1.09%
KME 0.252 26 0.00%
KOR (KORBANK) 10.60 8 392 -3.64%
KPC (KUPIEC) 0.84 2 545 -22.94%
KPI (KANCELWEC) 2.10 1 972 -0.94%
KUB (KUBOTA) 12.70 76 0.00%
LCN (LABOCANNA) 0.196 30 -2.97%
LEG (LEGIMI) 28.40 2 836 -2.07%
LET (LETUS) 0.169 67 378 -1.74%
LGT (LGTRADE) 2.12 9 402 -0.93%
LHD (LICHTHUND) 62.00 434 -4.62%
LMG (LMGAMES) 0.605 21 746 -4.72%
LTM (LTGAMES) 6.40 41 807 -12.33%
LUG 1.24 51 737 -8.15%
MAD (MADKOM) 2.92 19 598 -1.35%
MAZ (MAZOP) 12.70 1 105 -5.93%
MBF (MBFGROUP) 5.66 98 869 -2.08%
MDB (MEDICOBIO) 0.446 10 765 -2.19%
MDP (MEDCAMP) 0.795 7 015 0.00%
MDT (MEDTECH) 0.715 91 721 -4.03%
MER (MERA) 1.04 44 +4.00%
MFD (MFOOD) 2.68 77 314 0.00%
MLB (MAKOLAB) 7.90 18 720 -2.47%
MLM (MILISYS) 0.2590 1 777 -3.72%
MNS (MENNICASK) 58.40 31 487 -1.02%
MO2 (MOLIERA2) 0.0750 38 -1.96%
MPY (MPAY) 0.2300 13 977 0.00%
MSM 4.13 772 -1.67%
MTN (MILTON) 0.685 35 407 -8.05%
MUN (MUNAR) 0.348 2 631 -0.57%
MXP (MAXIPIZZA) 0.450 88 0.00%
NOB (NOOBZ) 13.90 873 +6.11%
NOV (NOVINA) 0.628 13 958 +1.62%
NST (NESTMEDIC) 0.630 5 426 +0.64%
NTS (NOTORIA) 8.40 378 0.00%
NTV (NTVSA) 0.164 383 -0.61%
NWA (NWAI) 30.20 42 911 -1.31%
O2T (ONE2TRIBE) 0.270 485 0.00%
OLY (OLYMP) 0.274 199 -0.72%
ONE (1SOLUTION) 0.0906 2 255 -0.22%
OPI (OPTIGIS) 0.394 1 +7.65%
ORL (ORZLOPONY) 2.34 2 0.00%
OUT (OUTDOORZY) 1.400 22 729 +0.72%
OVI (OVIDWORKS) 0.466 13 458 +8.37%
OZE (OZECAPITAL) 0.416 545 0.00%
P24 (PRESENT24) 0.111 1 600 -0.89%
P2B (PLANETB2B) 0.0520 3 500 +8.33%
P2C (P2CHILL) 2.18 27 974 +0.93%
PAC (PROACTA) 1.660 23 533 -2.35%
PDG (PYRAMID) 4.98 43 061 -8.62%
PGG (PROGUNSGR) 5.25 16 576 -1.87%
PLI (PLATIGE) 6.24 38 -3.70%
PLM (POLMAN) 0.380 684 -7.09%
PLT (PLOTTWIST) 1.41 20 +4.44%
PNT (POINTPACK) 13.20 27 428 +0.76%
PRE (PRESIDENT) 109.00 246 229 -1.80%
PRH (POLHOLROZ) 2.50 222 0.00%
PRN (PARTNER) 0.300 4 152 +9.49%
PTN (POLTRONIC) 0.780 9 0.00%
QUB (QUBICGMS) 0.700 45 490 +7.69%
RAY (PURPLERAY) 5.60 11 -0.71%
RBS (ROBINSON) 3.34 1 846 0.00%
RDG (READGENE) 4.90 1 997 -3.92%
RRH (RRHGROUP) 0.0685 206 -5.52%
RSG (RSGAMES) 6.80 1 348 -1.45%
RSP (REMORSOL) 4.24 10 396 -9.40%
RST (ROAD) 6.46 2 564 +7.67%
S4E 45.00 180 0.00%
SBE (SOFTBLUE) 0.252 3 762 -1.56%
SCS (STEMCELLS) 0.426 475 +9.23%
SDS (SDSOPTIC) 4.80 15 762 +4.35%
SED (SEDIVIO) 9.70 1 578 -1.02%
SEV (SEVENET) 12.10 91 401 0.00%
SFD 2.66 7 511 +0.38%
SGD (SIGMADEF) 0.1770 19 510 +0.85%
SIN (SOLARINOV) 0.0476 879 0.00%
SKY (STOHID) 1.500 582 -6.25%
SMT (SIMTERACT) 5.15 4 038 -9.65%
SNN (SUNNET) 2.040 70 958 +7.37%
SOK (SONKA) 8.78 23 846 +0.69%
STA (STARWARD) 7.82 84 968 +1.82%
SUN (SUNTECH) 1.690 490 -2.31%
SYG (SYGNIS) 1.350 161 808 +1.50%
SZR (SZAR) 0.0610 136 +7.96%
TCR (TECHROBOT) 16.00 6 679 -4.76%
TEC (TECNTICA) 0.694 1 763 -0.57%
TGG (TRIGGO) 0.885 13 -0.56%
TGS (TRUEGS) 0.201 2 0.00%
TLG (TELGAM) 0.466 117 -0.43%
TLS (TELESTR) 25.20 27 110 +0.80%
TME (TERMOEXP) 15.00 29 0.00%
TNT (TNTPROENR) 0.403 3 856 +0.25%
TOS (TAMEX) 2.98 1 996 0.00%
TRX (TREX) 3.64 26 254 -1.09%
UNV (UNIVERSE) 3.78 26 -0.53%
VAI (VOLARIA) 1.260 711 -2.33%
VAR (VARSAV) 0.430 1 623 +4.37%
VDS (VIDIS) 5.25 11 +5.00%
VEE 11.75 9 026 +2.62%
VER (MPLVERBUM) 5.50 1 873 0.00%
VFA (VRFABRIC) 2.68 23 980 -4.29%
VLT (VOOLT) 1.630 479 -0.91%
VRB (VERBICOM) 1.92 136 0.00%
WLI (WILDINT) 0.840 3 481 0.00%
WOD (WODKAN) 6.65 27 107 -8.90%
WRL (WIERZYCL) 0.640 2 669 -0.31%
XDD (MENTZEN) 28.60 3 007 +2.14%
YOS (YOSHI) 0.826 5 940 +3.25%
ZEN (ZENERIS) 2.74 2 106 -1.79%