Komponenty NCIndex Kurs Zmiana
4MB (4MOBILITY) 1.02 102 -1.92%
ADX (ADATEX) 1.34 44 0.00%
AGL (AGROLIGA) 22.50 620 +2.74%
AIN (ABSINVEST) 1.40 1 152 +7.69%
AIT (AITON) 0.259 549 +10.68%
AME (AMESA) 2.16 149 +3.85%
AOL (ANALIZY) 23.40 94 -6.40%
APS 6.60 1 478 +0.76%
AQA (AQUAPOZ) 5.50 209 0.00%
AQU (AQUABB) 11.80 94 +1.72%
ARG (ARTGAMES) 0.700 1 231 -4.11%
ARI 0.428 143 0.00%
ATA (ATCCARGO) 12.10 18 283 +0.83%
ATJ (ATOMJELLY) 0.725 1 878 -2.68%
AUX (AUXILIA) 1.240 2 564 +2.48%
AZC (AZTEC) 1.49 15 +0.68%
BAC (BACT) 3.47 19 856 +3.27%
BEE (BEEIN) 7.80 16 0.00%
BEP (BIOMASS) 0.1225 4 587 0.00%
BHX (BINARY) 3.54 1 432 0.00%
BIG (BASEIG) 29.40 5 662 +5.00%
BKD (BKDGAMES) 2.94 330 -2.65%
BPC 0.0880 3 -10.66%
BSH 15.80 158 0.00%
BTK (BIZTECH) 0.1720 19 496 +1.18%
CBD (CANNABIS) 0.1780 2 594 -2.20%
CCS 0.560 59 0.00%
CFG 1.700 548 0.00%
CLA (CONSOLE) 6.10 3 012 +1.67%
CMI 9.60 965 -4.00%
COR (COREY) 0.3830 102 056 -9.03%
COS (COSMA) 0.374 77 +1.08%
CRB (CARBONSTU) 2.02 1 010 -3.81%
CST (CSTORE) 7.85 118 699 -9.77%
CTF (CENTURION) 0.1860 22 470 -1.06%
CWA (CONSOLEW) 4.32 8 731 +4.85%
DFH (DEFENCEH) 0.568 10 653 -0.35%
DKR (DEKTRA) 5.92 147 +0.68%
DNS (DANKS) 0.765 42 0.00%
DPG (DARKPOINT) 16.70 384 -0.60%
DRF (DRFINANCE) 1.150 17 747 -9.09%
DRG (DRAGEUS) 0.930 3 0.00%
DTX (DITIX) 0.1880 9 909 -2.08%
EBX (EKOBOX) 1.650 67 201 +6.45%
ECC (ECCGAMES) 0.1735 5 394 -5.71%
ECK (EUROSNACK) 2.53 2 573 -1.17%
ECL 13.40 53 717 -6.29%
ECT (ECO5TECH) 1.360 2 851 +6.25%
EEE (EKIPA) 1.195 2 373 -0.42%
EGH (EKOPOL) 7.05 3 122 +0.71%
EGY (ENERGY) 0.254 85 673 +5.83%
EMP (EMPLOCITY) 0.432 10 948 -1.82%
ETX (EUROTAX) 2.34 1 776 +0.86%
EUV (EUVIC) 20.40 408 +4.08%
EXA (EXAMOBILE) 4.02 14 030 0.00%
EXC (EXCELLENC) 0.3820 17 173 -1.04%
EXM (EXIMIT) 126.00 126 -0.79%
FAR (FARMINN) 37.60 20 429 -0.27%
FEM (FEMTECH) 0.0320 22 915 -24.71%
FOR (FOREVEREN) 2.49 5 116 -0.40%
FOX (SPACEFOX) 2.42 6 599 -0.82%
FRM (FREEMIND) 6.06 61 0.00%
FRW (FROZENWAY) 38.20 1 070 +0.53%
FVE (FOTOVOLT) 0.387 7 153 -6.07%
GAL (GALVO) 2.76 39 224 +2.22%
GAR (GARIN) 2.16 840 +22.03%
GEN (GENOMED) 25.60 77 +0.79%
GHT (GAMEHUNT) 4.90 500 -2.00%
GHY (GHYDROGEN) 2.02 1 091 0.00%
GME (GRMEDIA) 70.50 211 +5.22%
GMV (GAMIVO) 16.50 7 332 +0.61%
GMZ (GRUPAMZ) 0.259 182 -0.38%
GRC (GRUPAREC) 76.80 230 +1.05%
GRL (GREENLANE) 20.00 8 240 0.00%
GRM (GREMPCO) 1.020 32 -0.97%
GRZ (GREENZEB) 7.65 152 +2.00%
GTS (GEOTRANS) 5.26 4 624 +3.14%
GX1 (GENXONE) 5.96 1 799 -2.30%
HER (HILANDER) 1.650 1 768 0.00%
HMP (HEMP) 0.1830 4 566 -3.17%
HOR (HORTICO) 8.20 13 012 -0.61%
HPE (HIPOWERSA) 0.366 521 -8.50%
HPM (HIPROMINE) 85.50 6 288 +3.01%
HRT (HURTIMEX) 0.1720 7 816 -3.91%
HUB (HUBTECH) 0.236 68 185 -3.67%
ICG (ICECODE) 0.1840 4 +0.55%
IDH 1.54 1 458 -2.53%
IFA (INFRA) 1.905 95 -0.78%
IGT (IGORIA) 0.197 197 -0.25%
IMG (IMMGAMES) 0.796 19 755 -4.56%
INM (INVENTION) 0.1170 18 142 +3.54%
INT (INTERNITY) 7.50 1 185 -1.96%
ISD (INSIDPARK) 0.550 17 -2.65%
IVE (INVESTEKO) 2.10 500 0.00%
IVO (INCUVO) 0.620 155 -0.32%
IWS (IRONWOLF) 1.280 33 +0.79%
JJB (JUJUBEE) 0.600 12 0.00%
KBJ 20.40 41 +0.99%
KLE (KLEPSYDRA) 7.40 28 084 -1.07%
KLK (KOLEJKOWO) 72.00 65 637 -5.88%
KLN (KLON) 1.25 135 -10.71%
KMB (KOMBINAT) 1.12 58 753 -2.59%
KME 0.270 14 +17.39%
KOR (KORBANK) 9.40 4 871 -2.59%
KPC (KUPIEC) 1.10 275 -0.90%
KPI (KANCELWEC) 1.94 1 194 +1.04%
KUB (KUBOTA) 14.00 70 +0.36%
LCN (LABOCANNA) 0.212 1 +0.95%
LEG (LEGIMI) 30.20 302 -3.82%
LET (LETUS) 0.146 214 506 +4.29%
LGT (LGTRADE) 2.60 1 375 0.00%
LHD (LICHTHUND) 57.00 3 039 -3.39%
LMG (LMGAMES) 0.765 864 0.00%
LTM (LTGAMES) 6.00 9 978 -3.23%
LUG 1.70 359 0.00%
MAD (MADKOM) 2.86 7 021 -7.14%
MAZ (MAZOP) 14.50 1 154 +1.40%
MBF (MBFGROUP) 7.68 420 016 +7.26%
MDB (MEDICOBIO) 0.454 3 271 +3.65%
MDP (MEDCAMP) 1.060 14 345 +8.16%
MDT (MEDTECH) 0.925 6 281 +3.35%
MER (MERA) 1.09 11 0.00%
MFD (MFOOD) 1.490 14 638 +0.68%
MLB (MAKOLAB) 7.20 2 057 -1.37%
MLM (MILISYS) 0.3070 2 719 -2.23%
MNS (MENNICASK) 57.60 59 316 -2.70%
MO2 (MOLIERA2) 0.0785 458 0.00%
MPY (MPAY) 0.2650 11 819 0.00%
MSM 4.20 848 0.00%
MTN (MILTON) 0.675 3 857 +2.27%
MUN (MUNAR) 0.380 1 523 +0.80%
MXP (MAXIPIZZA) 0.450 5 +7.14%
NOB (NOOBZ) 14.90 149 0.00%
NOV (NOVINA) 0.666 2 656 -2.92%
NST (NESTMEDIC) 0.670 20 -0.59%
NTS (NOTORIA) 8.45 110 0.00%
NTV (NTVSA) 0.174 17 0.00%
NWA (NWAI) 29.00 1 672 0.00%
O2T (ONE2TRIBE) 0.278 684 +3.73%
OLY (OLYMP) 0.258 1 982 -1.53%
ONE (1SOLUTION) 0.0914 109 +1.56%
OPI (OPTIGIS) 0.414 17 -0.48%
ORL (ORZLOPONY) 2.46 25 0.00%
OUT (OUTDOORZY) 1.690 9 078 +3.05%
OVI (OVIDWORKS) 0.560 1 084 +1.82%
OZE (OZECAPITAL) 0.480 8 751 -2.04%
P24 (PRESENT24) 0.122 93 +3.39%
P2B (PLANETB2B) 0.0670 34 +5.51%
P2C (P2CHILL) 2.42 4 100 +0.83%
PAC (PROACTA) 1.980 99 452 +6.45%
PDG (PYRAMID) 7.30 7 646 -4.58%
PGG (PROGUNSGR) 5.65 14 428 -2.59%
PLI (PLATIGE) 5.62 7 927 -3.77%
PLM (POLMAN) 0.410 414 -2.38%
PLT (PLOTTWIST) 1.53 46 -1.29%
PNT (POINTPACK) 12.90 6 194 0.00%
PRE (PRESIDENT) 109.00 147 217 +1.87%
PRH (POLHOLROZ) 2.30 8 584 -0.86%
PRN (PARTNER) 0.300 3 752 +3.45%
PTN (POLTRONIC) 0.830 856 -2.35%
QUB (QUBICGMS) 0.750 1 288 -4.46%
RAY (PURPLERAY) 5.78 289 +1.40%
RBS (ROBINSON) 3.46 14 -0.57%
RDG (READGENE) 5.18 10 0.00%
RRH (RRHGROUP) 0.0755 2 845 -0.66%
RSG (RSGAMES) 7.20 547 0.00%
RSP (REMORSOL) 6.20 130 -3.88%
RST (ROAD) 7.06 2 764 +0.28%
S4E 38.80 498 +2.65%
SBE (SOFTBLUE) 0.315 65 098 +3.96%
SCS (STEMCELLS) 0.430 12 +4.88%
SDS (SDSOPTIC) 5.45 8 937 0.00%
SED (SEDIVIO) 9.60 144 +0.52%
SEV (SEVENET) 13.55 374 194 +5.86%
SFD 2.80 14 173 -1.41%
SIN (SOLARINOV) 0.0522 1 194 -2.25%
SKY (STOHID) 1.200 3 107 -4.00%
SMT (SIMTERACT) 4.98 54 -6.92%
SNN (SUNNET) 2.02 8 860 -8.18%
SOK (SONKA) 9.82 2 322 -1.41%
STA (STARWARD) 8.02 401 -0.99%
SUN (SUNTECH) 1.750 4 -7.41%
SYG (SYGNIS) 1.480 51 096 +1.72%
SZR (SZAR) 0.0575 810 -0.86%
TCR (TECHROBOT) 18.40 12 876 +1.66%
TEC (TECNTICA) 0.600 15 290 -1.64%
TGG (TRIGGO) 0.880 442 +4.14%
TGS (TRUEGS) 0.265 118 +2.71%
TLG (TELGAM) 0.466 12 0.00%
TLS (TELESTR) 24.40 2 001 -1.61%
TME (TERMOEXP) 13.60 603 -0.73%
TNT (TNTPROENR) 0.401 3 916 +2.82%
TOS (TAMEX) 3.46 111 0.00%
TRX (TREX) 3.00 493 +2.74%
UNV (UNIVERSE) 3.96 657 +4.21%
VAI (VOLARIA) 1.500 90 -3.23%
VAR (VARSAV) 0.424 3 523 -1.85%
VDS (VIDIS) 5.50 28 +6.80%
VEE 10.90 44 264 -6.84%
VER (MPLVERBUM) 6.65 157 +11.76%
VFA (VRFABRIC) 3.56 5 159 -4.81%
VLT (VOOLT) 2.02 816 -2.42%
VRB (VERBICOM) 1.76 3 119 +0.57%
VRF (VRFACTORY) 0.1750 2 513 +0.86%
WLI (WILDINT) 0.820 100 0.00%
WOD (WODKAN) 7.20 144 -3.36%
WRL (WIERZYCL) 0.584 4 268 -1.35%
XDD (MENTZEN) 29.00 4 285 -1.36%
YOS (YOSHI) 1.030 72 634 -3.29%
ZEN (ZENERIS) 3.22 7 789 +3.87%