Komponenty NCIndex Kurs Zmiana
AGL (AGROLIGA) 28.00 2 794 +1.45%
AIN (ABSINVEST) 1.44 23 0.00%
AIT (AITON) 0.224 4 354 -8.20%
AME (AMESA) 2.16 238 0.00%
AOL (ANALIZY) 26.40 134 +0.76%
APS 5.90 18 -1.67%
AQU (AQUABB) 12.70 38 0.00%
ARG (ARTGAMES) 0.585 495 +0.86%
ARI 0.410 21 +2.50%
ATA (ATCCARGO) 11.90 56 285 +0.85%
ATJ (ATOMJELLY) 0.650 1 949 +1.56%
AUX (AUXILIA) 1.100 2 507 -0.90%
AZC (AZTEC) 1.37 508 +11.38%
BAC (BACT) 3.90 33 343 +0.78%
BEE (BEEIN) 10.70 96 -0.93%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BHX (BINARY) 3.86 760 +2.66%
BIG (BASEIG) 15.50 5 451 -2.52%
BKD (BKDGAMES) 2.38 1 132 0.00%
BPC 0.0850 18 +6.25%
BSA (BRAS) 0.207 1 559 +0.49%
BSH 20.00 52 782 +5.82%
BTK (BIZTECH) 0.1620 4 253 -1.82%
CBD (CANNABIS) 0.1900 416 0.00%
CCS 0.450 17 0.00%
CFG 1.465 29 -8.44%
CLA (CONSOLE) 6.55 6 103 -0.76%
CMI 7.80 23 0.00%
COR (COREY) 0.3350 2 015 -1.18%
COS (COSMA) 0.348 81 +1.75%
CRB (CARBONSTU) 2.00 1 901 -0.99%
CST (CSTORE) 5.90 4 148 +2.61%
CTF (CENTURION) 0.0995 4 931 0.00%
CWA (CONSOLEW) 3.90 48 751 +17.47%
DFH (DEFENCEH) 0.4060 472 876 -0.98%
DGS (DEMGAMES) 0.444 9 0.00%
DKR (DEKTRA) 5.82 6 -3.00%
DNS (DANKS) 0.810 5 691 -1.22%
DPG (DARKPOINT) 13.60 1 889 -2.86%
DRF (DRFINANCE) 1.090 1 070 +0.93%
DRG (DRAGEUS) 0.930 28 -5.10%
DRZ (DORZECZY) 28.90 58 0.00%
DTX (DITIX) 0.224 24 0.00%
EBX (EKOBOX) 1.650 58 0.00%
ECC (ECCGAMES) 0.1885 9 0.00%
ECK (EUROSNACK) 2.40 5 286 0.00%
ECL 2.92 454 +0.69%
ECT (ECO5TECH) 0.990 30 592 +13.79%
EEE (EKIPA) 1.115 668 -3.04%
EGH (EKOPOL) 6.35 83 -2.31%
EGY (ENERGY) 0.327 42 992 +3.81%
EMP (EMPLOCITY) 0.408 3 154 +15.25%
ETX (EUROTAX) 3.30 2 002 0.00%
EUV (EUVIC) 19.60 1 960 -2.00%
EXA (EXAMOBILE) 3.20 368 0.00%
EXC (EXCELLENC) 0.510 11 085 0.00%
EXM (EXIMIT) 123.00 246 -2.38%
FAR (FARMINN) 35.00 721 0.00%
FOR (FOREVEREN) 2.49 5 725 -0.40%
FOX (SPACEFOX) 1.700 1 425 -5.56%
FRM (FREEMIND) 5.76 58 -0.69%
FRW (FROZENWAY) 27.70 568 0.00%
FTL (FOOTHILLS) 0.640 892 0.00%
FVE (FOTOVOLT) 0.319 5 +2.90%
GAL (GALVO) 2.92 2 085 -7.59%
GAR (GARIN) 2.20 2 0.00%
GDS (GDEVS) 3.08 1 414 +0.65%
GEN (GENOMED) 24.60 2 195 -6.11%
GHT (GAMEHUNT) 4.36 147 -3.96%
GHY (GHYDROGEN) 2.00 222 0.00%
GME (GRMEDIA) 47.80 48 -11.48%
GMV (GAMIVO) 16.60 3 464 +1.22%
GMZ (GRUPAMZ) 0.210 51 0.00%
GRC (GRUPAREC) 68.00 4 439 +3.98%
GRL (GREENLANE) 19.20 1 910 +3.78%
GRM (GREMPCO) 1.645 11 184 +6.13%
GRZ (GREENZEB) 7.80 471 +4.00%
GTS (GEOTRANS) 4.84 16 736 -3.01%
GX1 (GENXONE) 6.24 7 211 +0.65%
HER (HILANDER) 1.640 2 709 +2.50%
HMP (HEMP) 0.3860 70 044 -3.98%
HOR (HORTICO) 7.50 8 528 +2.04%
HPE (HIPOWERSA) 0.270 2 181 -6.90%
HPM (HIPROMINE) 83.00 28 019 -3.49%
HRT (HURTIMEX) 0.1460 2 651 +2.82%
HUB (HUBTECH) 0.225 100 +0.45%
ICG (ICECODE) 0.0950 546 +0.53%
IDH 3.60 4 194 -1.10%
IFA (INFRA) 2.30 2 970 -0.86%
IGT (IGORIA) 0.482 1 597 -0.21%
INM (INVENTION) 0.1030 155 0.00%
INT (INTERNITY) 8.20 2 641 0.00%
ISD (INSIDPARK) 0.480 34 0.00%
IVE (INVESTEKO) 2.20 26 0.00%
IVO (INCUVO) 0.638 969 -0.62%
IWS (IRONWOLF) 1.200 30 0.00%
JJB (JUJUBEE) 0.655 1 704 -1.50%
KBJ 20.40 41 0.00%
KLK (KOLEJKOWO) 54.00 2 970 -2.70%
KLN (KLON) 1.25 1 133 +11.61%
KMB (KOMBINAT) 0.882 5 965 -0.89%
KME 0.266 27 -0.75%
KOR (KORBANK) 10.90 1 554 -5.22%
KPI (KANCELWEC) 1.98 1 954 -4.81%
KUB (KUBOTA) 13.30 399 -2.21%
LCN (LABOCANNA) 0.217 1 291 -0.46%
LEG (LEGIMI) 27.00 190 -4.93%
LET (LETUS) 0.150 1 594 -1.32%
LGT (LGTRADE) 2.06 2 056 +1.98%
LHD (LICHTHUND) 67.00 3 451 +8.06%
LMG (LMGAMES) 0.645 13 0.00%
LTM (LTGAMES) 9.50 713 +0.53%
LUG 2.00 60 +5.26%
MAD (MADKOM) 2.66 1 789 -1.48%
MAZ (MAZOP) 13.20 1 399 0.00%
MBF (MBFGROUP) 5.80 2 239 0.00%
MDB (MEDICOBIO) 0.444 1 885 +2.30%
MDT (MEDTECH) 0.3180 12 483 +1.27%
MER (MERA) 1.00 94 +3.09%
MFD (MFOOD) 1.97 4 925 -3.43%
MLB (MAKOLAB) 9.45 595 0.00%
MLM (MILISYS) 0.2250 11 +2.27%
MNS (MENNICASK) 55.80 670 -0.36%
MO2 (MOLIERA2) 0.0680 3 -4.23%
MPY (MPAY) 0.1450 9 272 +2.84%
MSM 4.49 5 689 +6.90%
MTN (MILTON) 0.750 2 127 +2.74%
MUN (MUNAR) 0.329 168 +6.13%
MXP (MAXIPIZZA) 0.510 19 -1.92%
NOB (NOOBZ) 12.80 77 -2.29%
NOV (NOVINA) 0.618 5 613 0.00%
NST (NESTMEDIC) 0.660 20 0.00%
NTS (NOTORIA) 8.45 421 +0.60%
NTV (NTVSA) 0.164 33 +0.61%
NWA (NWAI) 30.80 31 870 -0.65%
O2T (ONE2TRIBE) 0.280 276 +1.45%
OLY (OLYMP) 0.1745 6 680 +4.49%
ONE (1SOLUTION) 0.0904 767 0.00%
OPI (OPTIGIS) 0.388 7 876 0.00%
ORL (ORZLOPONY) 2.10 105 -10.26%
OUT (OUTDOORZY) 1.270 126 +2.42%
OVI (OVIDWORKS) 0.448 4 087 0.00%
OZE (OZECAPITAL) 0.358 1 419 -6.28%
P24 (PRESENT24) 0.116 12 0.00%
P2B (PLANETB2B) 0.0495 8 147 -2.94%
P2C (P2CHILL) 2.32 46 859 +2.65%
PAC (PROACTA) 1.680 10 747 -1.75%
PDG (PYRAMID) 4.72 47 +0.43%
PGG (PROGUNSGR) 4.78 28 186 -2.45%
PLI (PLATIGE) 6.60 7 -0.60%
PLM (POLMAN) 0.398 56 0.00%
PLT (PLOTTWIST) 1.35 100 0.00%
PNT (POINTPACK) 15.00 1 417 0.00%
PRA (PRIME) 0.645 25 0.00%
PRE (PRESIDENT) 93.50 4 101 +1.08%
PRH (POLHOLROZ) 2.80 534 -2.78%
PRN (PARTNER) 0.254 808 -3.79%
PTN (POLTRONIC) 0.685 557 +5.38%
QUB (QUBICGMS) 0.700 2 376 0.00%
RAY (PURPLERAY) 5.26 26 0.00%
RBS (ROBINSON) 3.50 4 0.00%
RDG (READGENE) 4.92 1 690 +0.41%
RRH (RRHGROUP) 0.0700 3 616 +2.19%
RSG (RSGAMES) 6.30 151 0.00%
RSP (REMORSOL) 5.15 73 +3.83%
RST (ROAD) 5.10 77 +0.39%
S4E 56.50 131 961 -1.74%
SBE (SOFTBLUE) 0.216 3 356 -3.14%
SCS (STEMCELLS) 0.400 80 0.00%
SDS (SDSOPTIC) 3.56 3 678 +4.09%
SED (SEDIVIO) 9.15 7 975 -1.61%
SEV (SEVENET) 13.20 10 181 0.00%
SFD 2.60 512 0.00%
SGD (SIGMADEF) 0.1890 24 000 +2.16%
SKY (STOHID) 1.550 31 0.00%
SMT (SIMTERACT) 4.48 9 0.00%
SOK (SONKA) 9.62 34 214 -0.82%
STA (STARWARD) 7.78 17 356 +12.10%
SUN (SUNTECH) 1.680 1 172 0.00%
SYG (SYGNIS) 1.315 8 824 +1.15%
SZR (SZAR) 0.0645 64 0.00%
TCR (TECHROBOT) 13.00 4 178 0.00%
TEC (TECNTICA) 0.534 2 068 +3.49%
TGG (TRIGGO) 0.920 144 +0.55%
TGS (TRUEGS) 0.230 22 0.00%
TLG (TELGAM) 0.438 13 +7.88%
TLS (TELESTR) 26.00 3 536 0.00%
TME (TERMOEXP) 12.30 1 562 -0.81%
TMP (TELEMEDPL) 0.610 61 +7.02%
TOS (TAMEX) 3.18 6 0.00%
TRX (TREX) 3.76 6 392 -1.05%
VAI (VOLARIA) 1.090 30 0.00%
VAR (VARSAV) 0.458 123 -2.14%
VDS (VIDIS) 5.10 51 0.00%
VEE 11.25 68 -0.88%
VER (MPLVERBUM) 5.15 1 921 -4.63%
VFA (VRFABRIC) 2.62 1 195 0.00%
VLT (VOOLT) 1.390 24 0.00%
VRB (VERBICOM) 1.90 76 +4.40%
WLI (WILDINT) 0.800 768 -3.61%
WOD (WODKAN) 7.00 13 390 +5.26%
WRL (WIERZYCL) 0.688 22 0.00%
XDD (MENTZEN) 27.60 248 -0.72%
YOS (YOSHI) 0.896 9 145 +0.90%
ZEN (ZENERIS) 2.81 97 +0.36%