Komponenty NCIndex Kurs Zmiana
4MB (4MOBILITY) 1.07 107 0.00%
ADX (ADATEX) 1.34 3 618 +7.20%
AGL (AGROLIGA) 22.80 1 475 0.00%
AIN (ABSINVEST) 1.38 306 +1.47%
AIT (AITON) 0.280 29 0.00%
AME (AMESA) 2.28 47 042 +2.70%
AOL (ANALIZY) 26.00 338 +7.44%
APS 6.75 5 309 0.00%
AQA (AQUAPOZ) 6.00 1 001 -4.76%
AQU (AQUABB) 11.00 441 -0.90%
ARG (ARTGAMES) 0.805 1 464 -1.23%
ARI 0.370 101 +2.78%
ATA (ATCCARGO) 12.00 47 692 +3.45%
ATJ (ATOMJELLY) 0.920 53 464 +6.98%
AUX (AUXILIA) 1.280 640 +1.59%
AZC (AZTEC) 1.40 1 019 -5.41%
BAC (BACT) 2.90 29 564 -3.01%
BEE (BEEIN) 7.00 1 051 0.00%
BEP (BIOMASS) 0.1240 13 484 -2.36%
BHX (BINARY) 3.12 78 353 +1.30%
BIG (BASEIG) 49.60 11 158 0.00%
BKD (BKDGAMES) 2.70 63 082 0.00%
BPC 0.0910 14 +2.25%
BSH 15.90 22 347 -0.62%
BTK (BIZTECH) 0.1670 106 +1.83%
CBD (CANNABIS) 0.1910 12 901 -2.05%
CCS 0.530 11 125 -11.67%
CFG 1.635 1 744 -3.25%
CLA (CONSOLE) 5.90 142 +1.72%
CMI 10.00 70 -3.85%
COR (COREY) 0.1940 399 -3.00%
COS (COSMA) 0.426 180 -0.93%
CRB (CARBONSTU) 2.48 291 -2.36%
CST (CSTORE) 4.18 46 527 +1.46%
CTF (CENTURION) 0.1780 184 706 +5.95%
CWA (CONSOLEW) 4.70 39 177 +2.17%
DFH (DEFENCEH) 0.668 32 558 -4.57%
DKR (DEKTRA) 5.62 3 999 -1.40%
DNS (DANKS) 0.750 1 461 -1.96%
DPG (DARKPOINT) 15.50 1 910 -3.12%
DRF (DRFINANCE) 1.100 2 534 -4.35%
DRG (DRAGEUS) 0.930 19 -5.87%
DTX (DITIX) 0.214 1 042 -0.93%
EBX (EKOBOX) 1.335 15 511 0.00%
ECC (ECCGAMES) 0.1930 213 -0.77%
ECK (EUROSNACK) 2.35 16 682 0.00%
ECL 16.70 1 081 0.00%
ECT (ECO5TECH) 1.520 8 388 -3.18%
EEE (EKIPA) 1.220 25 515 +2.52%
EGH (EKOPOL) 6.10 32 881 -10.29%
EGY (ENERGY) 0.245 36 384 -3.16%
EMP (EMPLOCITY) 0.490 2 537 +2.08%
ETX (EUROTAX) 2.30 100 0.00%
EUV (EUVIC) 24.40 42 036 -2.40%
EXA (EXAMOBILE) 4.00 1 312 -1.48%
EXC (EXCELLENC) 0.4100 27 617 0.00%
EXM (EXIMIT) 140.00 3 912 +7.69%
FEM (FEMTECH) 0.288 268 0.00%
FOR (FOREVEREN) 2.58 1 301 +1.57%
FOX (SPACEFOX) 2.34 2 957 0.00%
FRM (FREEMIND) 5.50 44 0.00%
FRW (FROZENWAY) 36.80 71 876 0.00%
FVE (FOTOVOLT) 0.453 14 0.00%
GAL (GALVO) 1.680 14 279 +13.51%
GAR (GARIN) 2.70 14 +0.75%
GEN (GENOMED) 25.20 76 +0.80%
GHT (GAMEHUNT) 4.80 5 676 -9.43%
GHY (GHYDROGEN) 1.920 8 869 -1.03%
GME (GRMEDIA) 68.50 2 034 -0.72%
GMV (GAMIVO) 16.00 58 368 0.00%
GMZ (GRUPAMZ) 0.297 9 983 -5.41%
GNS (NIEWIADOW) 16.65 734 401 -1.48%
GRC (GRUPAREC) 64.60 44 553 -2.71%
GRL (GREENLANE) 21.80 109 247 +0.93%
GRM (GREMPCO) 1.180 30 -0.42%
GRZ (GREENZEB) 7.80 490 -2.50%
GTS (GEOTRANS) 5.40 370 667 -11.18%
GX1 (GENXONE) 6.50 19 365 +2.52%
HER (HILANDER) 1.500 23 367 +6.38%
HMP (HEMP) 0.1950 103 906 -4.41%
HOR (HORTICO) 7.45 107 545 +1.36%
HPE (HIPOWERSA) 0.350 194 +2.94%
HPM (HIPROMINE) 99.00 6 605 +3.12%
HRT (HURTIMEX) 0.1780 18 -2.20%
HUB (HUBTECH) 0.237 11 212 0.00%
ICG (ICECODE) 0.1990 2 693 0.00%
IDH 1.51 770 0.00%
IFA (INFRA) 1.770 44 -1.67%
IGT (IGORIA) 0.197 1 044 +2.08%
IMG (IMMGAMES) 1.435 127 221 +6.30%
INM (INVENTION) 0.0996 13 471 -1.87%
INT (INTERNITY) 7.80 780 +0.65%
ISD (INSIDPARK) 0.550 218 +8.91%
IVE (INVESTEKO) 2.12 195 +6.00%
IVO (INCUVO) 0.706 5 129 +6.01%
IWS (IRONWOLF) 1.300 46 663 -2.26%
JJB (JUJUBEE) 0.625 2 094 +0.81%
KBJ 20.80 85 -0.95%
KLE (KLEPSYDRA) 7.76 34 365 +1.57%
KLK (KOLEJKOWO) 74.50 109 935 0.00%
KLN (KLON) 1.20 24 0.00%
KME 0.250 23 900 +1.63%
KOR (KORBANK) 9.80 3 080 -1.51%
KPC (KUPIEC) 1.13 410 -0.88%
KPI (KANCELWEC) 2.14 181 314 +5.94%
KUB (KUBOTA) 13.80 17 295 +0.36%
LCN (LABOCANNA) 0.217 6 707 -0.46%
LEG (LEGIMI) 29.00 1 565 0.00%
LET (LETUS) 1.29 65 0.00%
LGT (LGTRADE) 2.78 5 494 +4.51%
LHD (LICHTHUND) 51.50 46 104 +14.44%
LMG (LMGAMES) 0.775 3 839 -3.13%
LTM (LTGAMES) 7.90 10 521 +5.33%
LUG 1.92 4 992 -4.00%
MAD (MADKOM) 4.10 4 376 -4.65%
MAZ (MAZOP) 15.20 3 896 +4.83%
MBF (MBFGROUP) 3.720 81 826 -10.36%
MDB (MEDICOBIO) 0.488 4 559 -0.81%
MDP (MEDCAMP) 0.745 1 589 -0.67%
MDT (MEDTECH) 0.695 41 759 +2.21%
MER (MERA) 1.12 67 +1.82%
MFD (MFOOD) 1.650 34 483 +1.85%
MLB (MAKOLAB) 6.20 15 001 -3.88%
MLM (MILISYS) 0.3070 864 0.00%
MNS (MENNICASK) 59.60 65 826 -1.97%
MO2 (MOLIERA2) 0.0905 5 849 +8.38%
MPY (MPAY) 0.2670 5 468 +1.52%
MSM 4.06 12 090 -4.69%
MTN (MILTON) 0.500 80 749 +6.84%
MUN (MUNAR) 0.360 4 451 -7.46%
MXP (MAXIPIZZA) 0.421 1 041 -6.44%
NOB (NOOBZ) 17.00 8 708 -1.16%
NOV (NOVINA) 0.660 7 510 -0.60%
NST (NESTMEDIC) 0.604 129 +4.50%
NTS (NOTORIA) 8.40 420 0.00%
NTV (NTVSA) 0.170 548 0.00%
NWA (NWAI) 29.60 10 215 +0.68%
O2T (ONE2TRIBE) 0.244 136 +0.83%
OLY (OLYMP) 0.337 1 344 +0.60%
ONE (1SOLUTION) 0.0940 425 +1.08%
OPI (OPTIGIS) 0.430 563 -0.92%
ORL (ORZLOPONY) 2.22 2 220 -1.77%
OUT (OUTDOORZY) 1.750 15 724 -5.91%
OVI (OVIDWORKS) 0.600 3 200 0.00%
OZE (OZECAPITAL) 0.468 1 054 +4.00%
P24 (PRESENT24) 0.108 45 +1.89%
P2B (PLANETB2B) 0.0560 67 0.00%
P2C (P2CHILL) 2.70 44 192 +0.75%
PAC (PROACTA) 0.890 738 -0.56%
PDG (PYRAMID) 9.00 17 417 +9.76%
PGG (PROGUNSGR) 5.80 4 393 -3.33%
PLI (PLATIGE) 5.02 8 691 -2.33%
PLM (POLMAN) 0.399 4 516 +4.18%
PLT (PLOTTWIST) 1.65 581 -4.07%
PNT (POINTPACK) 12.70 1 296 -1.55%
PRE (PRESIDENT) 106.00 35 849 -1.85%
PRH (POLHOLROZ) 2.46 4 116 -1.60%
PRN (PARTNER) 0.360 11 207 -1.10%
PTN (POLTRONIC) 0.730 25 +4.29%
QUB (QUBICGMS) 0.750 4 024 -6.25%
RAY (PURPLERAY) 6.56 3 163 -2.09%
RBS (ROBINSON) 3.26 182 0.00%
RDG (READGENE) 5.08 51 -1.93%
RRH (RRHGROUP) 0.0705 4 681 -9.03%
RSG (RSGAMES) 7.65 5 854 +1.32%
RSP (REMORSOL) 6.75 423 -0.74%
RST (ROAD) 6.22 15 277 +4.01%
S4E 37.60 38 +2.17%
SBE (SOFTBLUE) 0.262 17 772 +0.77%
SCS (STEMCELLS) 0.388 5 080 +7.78%
SDS (SDSOPTIC) 5.45 679 -3.54%
SED (SEDIVIO) 10.30 10 317 -0.96%
SEV (SEVENET) 12.00 172 541 +0.42%
SFD 2.72 18 094 +0.74%
SIN (SOLARINOV) 0.0522 4 165 +0.38%
SKY (STOHID) 1.500 1 682 -6.25%
SMT (SIMTERACT) 5.00 6 886 -12.28%
SNN (SUNNET) 2.36 90 751 +4.42%
SOK (SONKA) 9.90 267 -0.20%
STA (STARWARD) 7.96 6 265 -0.50%
SUN (SUNTECH) 2.000 57 343 +6.95%
SYG (SYGNIS) 1.550 343 845 -3.13%
SZR (SZAR) 0.0700 2 584 +0.72%
TCR (TECHROBOT) 15.10 14 865 -6.21%
TEC (TECNTICA) 0.502 2 795 +0.40%
TGG (TRIGGO) 1.000 1 -0.99%
TGS (TRUEGS) 0.276 106 +0.36%
TLG (TELGAM) 0.452 113 +4.15%
TLS (TELESTR) 23.60 14 804 +0.85%
TME (TERMOEXP) 13.70 596 +0.74%
TNT (TNTPROENR) 0.600 6 647 -11.76%
TOS (TAMEX) 3.80 16 693 -9.52%
TRX (TREX) 3.98 16 347 +5.29%
UNV (UNIVERSE) 3.60 14 +9.09%
VAI (VOLARIA) 1.450 347 0.00%
VAR (VARSAV) 0.472 8 074 +4.89%
VDS (VIDIS) 5.50 11 0.00%
VEE 11.70 17 363 +1.74%
VER (MPLVERBUM) 6.10 6 0.00%
VFA (VRFABRIC) 4.10 41 0.00%
VLT (VOOLT) 1.99 21 971 -2.93%
VRB (VERBICOM) 1.77 19 212 +2.91%
VRF (VRFACTORY) 0.1800 19 262 -1.10%
WLI (WILDINT) 0.780 236 0.00%
WOD (WODKAN) 7.30 715 +4.29%
WRL (WIERZYCL) 0.582 7 904 +3.93%
XDD (MENTZEN) 31.00 61 800 +2.65%
YOS (YOSHI) 0.882 13 204 -2.00%
ZEN (ZENERIS) 3.96 325 -2.94%