| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.10 318 | +1.85% |
| ADX (ADATEX) | 1.11 44 | -1.77% |
| AGL (AGROLIGA) | 22.40 2 796 | -1.75% |
| AIN (ABSINVEST) | 1.00 53 | 0.00% |
| AIT (AITON) | 0.278 1 | -0.71% |
| AME (AMESA) | 2.29 179 | 0.00% |
| AOL (ANALIZY) | 28.00 28 | +2.19% |
| APS | 7.30 7 947 | -0.68% |
| AQA (AQUAPOZ) | 8.50 17 | 0.00% |
| AQU (AQUABB) | 11.50 81 | 0.00% |
| ARG (ARTGAMES) | 0.870 19 941 | +12.99% |
| ARI | 0.392 158 | 0.00% |
| ATA (ATCCARGO) | 12.40 22 683 | +2.06% |
| ATJ (ATOMJELLY) | 1.71 11 215 | +0.59% |
| AUX (AUXILIA) | 1.265 15 711 | -1.17% |
| AVE (ADVERTIGO) | 0.170 29 469 | -10.53% |
| AZC (AZTEC) | 1.64 16 | 0.00% |
| BAC (BACT) | 3.82 19 073 | +5.82% |
| BEE (BEEIN) | 7.80 694 | 0.00% |
| BEP (BIOMASS) | 0.1245 8 458 | -1.97% |
| BIG (BASEIG) | 50.00 47 562 | +2.04% |
| BKD (BKDGAMES) | 2.16 2 619 | -4.42% |
| BPC | 0.1010 939 | +1.51% |
| BSH | 16.70 7 531 | -1.76% |
| BTK (BIZTECH) | 0.1580 11 193 | -0.63% |
| CBD (CANNABIS) | 0.1758 6 666 | +0.11% |
| CCS | 0.560 3 | 0.00% |
| CFG | 1.740 421 | 0.00% |
| CHP (CHERRY) | 2.95 16 376 | -2.96% |
| CLA (CONSOLE) | 6.35 1 594 | +2.42% |
| CMI | 10.40 10 | -0.95% |
| COR (COREY) | 0.3800 11 325 | -5.00% |
| COS (COSMA) | 0.428 7 940 | +2.39% |
| CRB (CARBONSTU) | 2.90 398 | -3.33% |
| CST (CSTORE) | 4.25 64 029 | -11.09% |
| CTF (CENTURION) | 0.199 466 310 | -1.49% |
| CWA (CONSOLEW) | 6.88 64 682 | +3.93% |
| DFH (DEFENCEH) | 0.845 17 377 | +5.62% |
| DKR (DEKTRA) | 4.90 16 466 | -10.91% |
| DNS (DANKS) | 0.755 2 | -0.66% |
| DPG (DARKPOINT) | 15.90 31 512 | +0.63% |
| DRF (DRFINANCE) | 0.920 11 952 | -7.07% |
| DRG (DRAGEUS) | 0.970 14 | -3.00% |
| DTX (DITIX) | 0.213 519 | 0.00% |
| DUA (DUALITY) | 1.030 10 | 0.00% |
| EBX (EKOBOX) | 1.510 14 720 | -5.03% |
| ECC (ECCGAMES) | 0.201 20 | -3.83% |
| ECL | 16.70 23 323 | +2.45% |
| ECT (ECO5TECH) | 1.550 5 589 | +4.38% |
| EEE (EKIPA) | 1.360 26 244 | +1.49% |
| EGH (EKOPOL) | 6.05 2 627 | -2.42% |
| EGY (ENERGY) | 0.1810 1 477 | -2.16% |
| EMP (EMPLOCITY) | 0.660 121 310 | -9.59% |
| ETX (EUROTAX) | 2.38 4 690 | +1.71% |
| EUV (EUVIC) | 25.00 150 | 0.00% |
| EXA (EXAMOBILE) | 3.30 13 | 0.00% |
| EXC (EXCELLENC) | 0.3930 111 210 | +3.42% |
| EXM (EXIMIT) | 116.00 116 | +0.87% |
| FEM (FEMTECH) | 0.312 5 242 | -4.29% |
| FOR (FOREVEREN) | 2.90 10 807 | +4.69% |
| FOX (SPACEFOX) | 2.40 9 978 | 0.00% |
| FRM (FREEMIND) | 6.50 3 671 | +3.17% |
| FRW (FROZENWAY) | 38.50 193 | -1.03% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.429 3 816 | -6.74% |
| GAL (GALVO) | 1.570 2 459 | 0.00% |
| GAR (GARIN) | 2.40 2 084 | -3.23% |
| GDS (GDEVS) | 1.925 387 | -1.28% |
| GEN (GENOMED) | 25.80 5 252 | +10.26% |
| GHT (GAMEHUNT) | 5.82 582 | -3.00% |
| GHY (GHYDROGEN) | 2.02 1 856 | +1.00% |
| GME (GRMEDIA) | 68.50 608 | -2.14% |
| GMV (GAMIVO) | 14.30 9 773 | -2.72% |
| GMZ (GRUPAMZ) | 0.322 2 665 | +5.57% |
| GNS (NIEWIADOW) | 17.70 851 545 | +3.15% |
| GRC (GRUPAREC) | 61.00 122 | 0.00% |
| GRL (GREENLANE) | 19.08 9 451 | -1.40% |
| GRM (GREMPCO) | 1.050 316 | +0.96% |
| GRZ (GREENZEB) | 8.30 166 | -2.35% |
| GTS (GEOTRANS) | 5.38 26 126 | +2.67% |
| GX1 (GENXONE) | 5.98 7 774 | +0.34% |
| HER (HILANDER) | 1.840 1 280 | -3.16% |
| HMP (HEMP) | 0.2050 62 978 | +7.89% |
| HOR (HORTICO) | 7.90 31 561 | -3.66% |
| HPE (HIPOWERSA) | 0.400 108 | 0.00% |
| HPM (HIPROMINE) | 92.00 108 553 | +4.55% |
| HRT (HURTIMEX) | 0.1920 1 012 | 0.00% |
| HUB (HUBTECH) | 0.234 22 112 | 0.00% |
| ICG (ICECODE) | 0.220 1 575 | +2.80% |
| IDH | 1.62 488 | -4.71% |
| IFA (INFRA) | 1.820 100 | +7.06% |
| IGT (IGORIA) | 0.200 1 111 | 0.00% |
| IMG (IMMGAMES) | 1.130 27 374 | +0.89% |
| INM (INVENTION) | 0.1075 17 162 | -1.38% |
| INT (INTERNITY) | 7.65 4 322 | 0.00% |
| ISD (INSIDPARK) | 0.610 91 | -0.31% |
| IVE (INVESTEKO) | 2.14 1 002 | 0.00% |
| IVO (INCUVO) | 0.646 319 | +2.22% |
| IWS (IRONWOLF) | 1.500 93 102 | -21.05% |
| JJB (JUJUBEE) | 0.734 366 | -0.27% |
| K2P (KOOL2PLAY) | 0.630 1 794 | -3.96% |
| KBJ | 16.40 8 302 | -4.65% |
| KLE (KLEPSYDRA) | 8.06 34 931 | +1.26% |
| KLK (KOLEJKOWO) | 78.44 5 931 | +2.46% |
| KLN (KLON) | 1.30 1 047 | -0.76% |
| KME | 0.268 27 | -1.47% |
| KOR (KORBANK) | 9.90 1 396 | -1.00% |
| KPC (KUPIEC) | 1.14 86 | +14.00% |
| KPI (KANCELWEC) | 1.93 423 | +2.66% |
| KUB (KUBOTA) | 14.00 5 348 | 0.00% |
| LCN (LABOCANNA) | 0.203 41 | -5.14% |
| LEG (LEGIMI) | 35.90 72 | -0.28% |
| LET (LETUS) | 0.950 5 | 0.00% |
| LGT (LGTRADE) | 2.88 7 451 | +9.92% |
| LHD (LICHTHUND) | 45.00 4 908 | -15.09% |
| LTM (LTGAMES) | 8.54 6 865 | +0.23% |
| LUG | 2.00 11 000 | +2.04% |
| MAD (MADKOM) | 4.98 24 041 | -1.39% |
| MAZ (MAZOP) | 14.35 1 514 | -12.82% |
| MBF (MBFGROUP) | 5.00 70 396 | -3.85% |
| MDB (MEDICOBIO) | 0.433 8 239 | -0.46% |
| MDP (MEDCAMP) | 0.725 1 706 | -7.05% |
| MER (MERA) | 1.10 55 | -1.79% |
| MFD (MFOOD) | 1.690 10 869 | -3.43% |
| MGS (MADNETIC) | 2.18 1 008 | -0.91% |
| MIG (MILITARY) | 0.506 63 701 | -1.56% |
| MLB (MAKOLAB) | 7.05 10 970 | +6.82% |
| MLM (MILISYS) | 0.3460 19 771 | +4.53% |
| MMS (MADMIND) | 0.420 714 | -1.64% |
| MND (MINERAL) | 0.845 356 | -0.59% |
| MNS (MENNICASK) | 89.20 10 315 | -0.89% |
| MO2 (MOLIERA2) | 0.0895 382 | -2.19% |
| MPY (MPAY) | 0.2660 5 011 | +1.92% |
| MSM | 4.50 966 | -2.17% |
| MTN (MILTON) | 0.700 8 320 | -3.45% |
| MUN (MUNAR) | 0.392 2 253 | -6.44% |
| NOB (NOOBZ) | 16.60 2 558 | +3.75% |
| NOV (NOVINA) | 0.648 10 270 | +0.15% |
| NST (NESTMEDIC) | 0.600 1 736 | -3.23% |
| NTS (NOTORIA) | 8.40 420 | +0.60% |
| NTV (NTVSA) | 0.177 18 | 0.00% |
| NWA (NWAI) | 29.30 1 539 | +1.03% |
| O2T (ONE2TRIBE) | 0.252 126 | 0.00% |
| OLY (OLYMP) | 0.262 660 | +1.95% |
| ONE (1SOLUTION) | 0.0884 22 244 | -2.00% |
| OPI (OPTIGIS) | 0.390 2 888 | -6.25% |
| ORL (ORZLOPONY) | 2.36 39 | 0.00% |
| OUT (OUTDOORZY) | 1.030 9 331 | -0.96% |
| OVI (OVIDWORKS) | 0.510 184 | -6.93% |
| OZE (OZECAPITAL) | 0.450 13 133 | -4.66% |
| P24 (PRESENT24) | 0.110 8 337 | -8.33% |
| P2B (PLANETB2B) | 0.0820 42 | +2.50% |
| P2C (P2CHILL) | 1.900 10 220 | +0.53% |
| PAC (PROACTA) | 0.710 96 | -1.66% |
| PDG (PYRAMID) | 8.00 8 | -1.23% |
| PGG (PROGUNSGR) | 6.48 583 | 0.00% |
| PLI (PLATIGE) | 6.48 11 260 | -0.92% |
| PLM (POLMAN) | 0.409 373 | -2.62% |
| PLT (PLOTTWIST) | 1.54 15 | 0.00% |
| PNT (POINTPACK) | 12.05 4 218 | -0.41% |
| PRE (PRESIDENT) | 103.36 29 855 | +2.13% |
| PRH (POLHOLROZ) | 2.90 12 | 0.00% |
| PRN (PARTNER) | 0.326 64 190 | +5.16% |
| QUB (QUBICGMS) | 0.770 4 877 | +0.26% |
| RAY (PURPLERAY) | 5.50 11 | -1.61% |
| RBS (ROBINSON) | 2.92 2 858 | -0.68% |
| RDG (READGENE) | 5.38 342 | -0.37% |
| RRH (RRHGROUP) | 0.0748 25 596 | -8.78% |
| RSG (RSGAMES) | 7.65 503 | -6.13% |
| RSP (REMORSOL) | 6.30 139 | -5.41% |
| RST (ROAD) | 4.89 162 | -0.41% |
| S4E | 38.40 307 | -0.52% |
| SBE (SOFTBLUE) | 0.254 42 685 | -2.31% |
| SCS (STEMCELLS) | 0.380 38 | +1.60% |
| SCW (SCANWAY) | 315.00 2 307 210 | -3.08% |
| SDS (SDSOPTIC) | 5.70 109 811 | -11.21% |
| SED (SEDIVIO) | 10.70 20 473 | +2.39% |
| SEV (SEVENET) | 12.95 655 223 | +5.28% |
| SFD | 2.68 15 183 | -0.37% |
| SIN (SOLARINOV) | 0.0562 2 295 | 0.00% |
| SKY (STOHID) | 1.740 87 | +1.75% |
| SMT (SIMTERACT) | 5.90 47 | +5.36% |
| SNG (SYNERGA) | 0.520 639 | 0.00% |
| SOK (SONKA) | 10.00 36 367 | -1.96% |
| STA (STARWARD) | 8.22 8 399 | -0.48% |
| SUN (SUNTECH) | 1.645 10 223 | -0.30% |
| SYG (SYGNIS) | 1.950 291 811 | -2.01% |
| SZR (SZAR) | 0.0950 412 | 0.00% |
| TCR (TECHROBOT) | 18.55 61 320 | -5.12% |
| TEC (TECNTICA) | 0.520 4 397 | -1.89% |
| TGG (TRIGGO) | 1.030 10 | 0.00% |
| TGS (TRUEGS) | 0.250 267 | -5.66% |
| TLG (TELGAM) | 0.490 735 | +0.82% |
| TLS (TELESTR) | 23.80 5 474 | -2.46% |
| TME (TERMOEXP) | 13.60 27 | +4.62% |
| TNT (TNTPROENR) | 0.750 1 088 | -3.85% |
| TOS (TAMEX) | 3.24 4 247 | -7.43% |
| TRX (TREX) | 2.50 7 812 | -0.79% |
| UFG (UFGAMES) | 1.04 191 | +0.97% |
| UNV (UNIVERSE) | 3.60 172 | +2.86% |
| VAI (VOLARIA) | 1.500 1 699 | 0.00% |
| VAR (VARSAV) | 0.516 2 661 | -3.73% |
| VDS (VIDIS) | 4.98 50 | 0.00% |
| VEE | 13.55 52 027 | -0.73% |
| VER (MPLVERBUM) | 7.45 15 | +4.20% |
| VFA (VRFABRIC) | 4.23 15 501 | +0.95% |
| VLT (VOOLT) | 2.39 146 | 0.00% |
| VRB (VERBICOM) | 1.63 18 | 0.00% |
| VRF (VRFACTORY) | 0.238 279 449 | -18.49% |
| WLI (WILDINT) | 0.795 3 289 | -5.92% |
| WOD (WODKAN) | 6.90 1 588 | +0.73% |
| WRL (WIERZYCL) | 0.580 19 | 0.00% |
| XDD (MENTZEN) | 30.30 8 127 | +0.17% |
| YOS (YOSHI) | 1.815 17 184 | -1.36% |
| ZEN (ZENERIS) | 3.30 84 | +1.23% |