| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.13 7 | -1.74% |
| ADX (ADATEX) | 1.18 432 | +2.61% |
| AGL (AGROLIGA) | 21.40 5 256 | -1.83% |
| AIN (ABSINVEST) | 1.10 11 | -5.17% |
| AIT (AITON) | 0.289 531 | -0.34% |
| AME (AMESA) | 2.39 48 | +0.42% |
| AOL (ANALIZY) | 28.00 4 329 | +6.87% |
| APS | 7.70 6 278 | -0.65% |
| AQA (AQUAPOZ) | 8.50 9 | +4.94% |
| AQU (AQUABB) | 11.50 967 | +6.48% |
| ARG (ARTGAMES) | 0.985 45 923 | -15.09% |
| ARI | 0.404 190 | 0.00% |
| ATA (ATCCARGO) | 13.00 19 458 | 0.00% |
| ATJ (ATOMJELLY) | 1.77 3 207 | -4.32% |
| AUX (AUXILIA) | 1.290 15 334 | -3.01% |
| AVE (ADVERTIGO) | 0.210 109 | -5.41% |
| AZC (AZTEC) | 1.60 3 | -4.19% |
| BAC (BACT) | 3.84 5 761 | -3.52% |
| BEE (BEEIN) | 7.05 28 | -0.70% |
| BEP (BIOMASS) | 0.1295 16 521 | 0.00% |
| BIG (BASEIG) | 45.00 2 483 | -4.26% |
| BKD (BKDGAMES) | 2.12 13 009 | +2.42% |
| BPC | 0.100 10 | -1.96% |
| BSH | 17.25 3 788 | 0.00% |
| BTK (BIZTECH) | 0.1690 13 031 | -6.11% |
| CBD (CANNABIS) | 0.1756 45 362 | -6.10% |
| CCS | 0.560 1 579 | -1.75% |
| CFG | 1.765 2 464 | -3.81% |
| CHP (CHERRY) | 3.30 1 604 | -1.49% |
| CLA (CONSOLE) | 6.35 1 183 | -0.78% |
| CMI | 10.40 21 | 0.00% |
| COR (COREY) | 0.4060 5 351 | +2.01% |
| COS (COSMA) | 0.439 1 705 | -1.79% |
| CRB (CARBONSTU) | 2.98 238 | -2.30% |
| CST (CSTORE) | 2.36 7 149 | +2.16% |
| CTF (CENTURION) | 0.320 198 262 | -3.03% |
| CWA (CONSOLEW) | 6.42 77 604 | -3.31% |
| DFH (DEFENCEH) | 0.800 123 824 | -4.19% |
| DKR (DEKTRA) | 5.42 1 507 | 0.00% |
| DNS (DANKS) | 0.740 97 | -2.63% |
| DPG (DARKPOINT) | 16.00 26 153 | 0.00% |
| DRF (DRFINANCE) | 0.975 1 695 | +0.52% |
| DRG (DRAGEUS) | 1.010 4 773 | -3.81% |
| DTX (DITIX) | 0.220 3 798 | -3.08% |
| DUA (DUALITY) | 1.030 330 | -3.74% |
| EBX (EKOBOX) | 1.580 13 946 | -0.94% |
| ECC (ECCGAMES) | 0.200 5 475 | 0.00% |
| ECL | 16.00 7 593 | -3.03% |
| ECT (ECO5TECH) | 1.580 20 | +2.60% |
| EEE (EKIPA) | 1.280 13 590 | -1.54% |
| EGH (EKOPOL) | 6.20 1 550 | -4.62% |
| EGY (ENERGY) | 0.1895 1 929 | -0.26% |
| EMP (EMPLOCITY) | 0.95 110 965 | -13.96% |
| ETX (EUROTAX) | 2.18 13 018 | -7.63% |
| EUV (EUVIC) | 25.00 525 | +0.81% |
| EXA (EXAMOBILE) | 3.50 1 237 | -4.89% |
| EXC (EXCELLENC) | 0.3720 98 194 | -3.25% |
| EXM (EXIMIT) | 115.00 115 | +7.48% |
| FEM (FEMTECH) | 0.326 96 | 0.00% |
| FOR (FOREVEREN) | 2.84 187 | 0.00% |
| FOX (SPACEFOX) | 2.16 2 196 | -8.47% |
| FRM (FREEMIND) | 5.88 1 396 | +1.73% |
| FRW (FROZENWAY) | 38.20 344 | 0.00% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.499 15 | 0.00% |
| GAL (GALVO) | 1.460 23 038 | +3.55% |
| GAR (GARIN) | 2.20 3 808 | -17.91% |
| GDS (GDEVS) | 1.885 57 | -0.26% |
| GEN (GENOMED) | 22.40 1 636 | -1.75% |
| GHT (GAMEHUNT) | 5.88 594 | -6.37% |
| GHY (GHYDROGEN) | 1.900 525 | -1.04% |
| GME (GRMEDIA) | 70.00 3 338 | +0.72% |
| GMV (GAMIVO) | 14.75 10 930 | 0.00% |
| GMZ (GRUPAMZ) | 0.322 0 | -1.23% |
| GNS (NIEWIADOW) | 16.70 2 213 019 | -5.22% |
| GRC (GRUPAREC) | 61.00 874 | 0.00% |
| GRL (GREENLANE) | 19.20 4 709 | -1.03% |
| GRM (GREMPCO) | 1.040 4 999 | -2.80% |
| GRZ (GREENZEB) | 8.50 17 | 0.00% |
| GTS (GEOTRANS) | 5.22 12 138 | +2.35% |
| GX1 (GENXONE) | 5.98 22 510 | -6.56% |
| HER (HILANDER) | 1.940 2 047 | -0.26% |
| HMP (HEMP) | 0.1860 54 699 | -9.49% |
| HOR (HORTICO) | 7.60 11 950 | -4.52% |
| HPE (HIPOWERSA) | 0.400 197 | 0.00% |
| HPM (HIPROMINE) | 79.00 2 212 | -1.00% |
| HRT (HURTIMEX) | 0.1930 864 | -2.03% |
| HUB (HUBTECH) | 0.236 5 780 | -2.48% |
| ICG (ICECODE) | 0.236 13 644 | +1.72% |
| IDH | 1.58 5 549 | -11.24% |
| IFA (INFRA) | 1.750 175 | -5.41% |
| IGT (IGORIA) | 0.200 2 284 | -4.76% |
| IMG (IMMGAMES) | 1.200 271 596 | +4.35% |
| INM (INVENTION) | 0.1120 94 666 | +6.16% |
| INT (INTERNITY) | 7.50 2 038 | -0.66% |
| ISD (INSIDPARK) | 0.557 1 024 | -0.52% |
| IVE (INVESTEKO) | 2.10 63 | 0.00% |
| IVO (INCUVO) | 0.650 288 | +0.62% |
| IWS (IRONWOLF) | 2.12 2 947 | +0.95% |
| JJB (JUJUBEE) | 0.726 2 057 | -1.89% |
| K2P (KOOL2PLAY) | 0.656 37 | +1.55% |
| KBJ | 16.75 1 374 | +4.36% |
| KLE (KLEPSYDRA) | 8.28 46 318 | -0.72% |
| KLK (KOLEJKOWO) | 77.50 18 819 | -0.36% |
| KLN (KLON) | 1.30 1 047 | -0.76% |
| KME | 0.280 2 535 | 0.00% |
| KOR (KORBANK) | 11.90 6 944 | -0.83% |
| KPC (KUPIEC) | 1.14 86 | +14.00% |
| KPI (KANCELWEC) | 1.99 133 | 0.00% |
| KUB (KUBOTA) | 13.95 8 860 | -0.36% |
| LCN (LABOCANNA) | 0.217 1 | 0.00% |
| LEG (LEGIMI) | 33.30 9 219 | -4.86% |
| LET (LETUS) | 0.94 1 094 | -6.00% |
| LGT (LGTRADE) | 2.58 1 006 | -6.52% |
| LHD (LICHTHUND) | 54.00 2 484 | +0.93% |
| LTM (LTGAMES) | 9.00 45 | 0.00% |
| LUG | 2.00 5 924 | -3.85% |
| MAD (MADKOM) | 4.20 9 618 | -1.87% |
| MAZ (MAZOP) | 16.46 132 | -0.12% |
| MBF (MBFGROUP) | 6.24 151 698 | -4.29% |
| MDB (MEDICOBIO) | 0.447 13 880 | -5.70% |
| MDP (MEDCAMP) | 0.730 1 906 | -8.75% |
| MER (MERA) | 1.10 55 | -1.79% |
| MFD (MFOOD) | 1.620 3 682 | -1.22% |
| MGS (MADNETIC) | 2.21 73 | -5.56% |
| MIG (MILITARY) | 0.4800 38 619 | -1.84% |
| MLB (MAKOLAB) | 6.50 78 | +0.78% |
| MLM (MILISYS) | 0.3380 10 504 | -3.43% |
| MMS (MADMIND) | 0.390 9 547 | -2.26% |
| MND (MINERAL) | 0.850 765 | 0.00% |
| MNS (MENNICASK) | 84.00 100 726 | -5.19% |
| MO2 (MOLIERA2) | 0.0890 1 055 | -10.55% |
| MPY (MPAY) | 0.2625 10 003 | -2.60% |
| MSM | 4.56 3 078 | -3.80% |
| MTN (MILTON) | 0.690 4 191 | -1.43% |
| MUN (MUNAR) | 0.400 15 077 | -0.25% |
| NOB (NOOBZ) | 16.00 3 492 | -3.61% |
| NOV (NOVINA) | 0.624 9 830 | +0.65% |
| NST (NESTMEDIC) | 0.605 1 987 | -3.20% |
| NTS (NOTORIA) | 8.40 420 | +0.60% |
| NTV (NTVSA) | 0.177 18 | 0.00% |
| NWA (NWAI) | 29.60 24 460 | +3.86% |
| O2T (ONE2TRIBE) | 0.252 8 | +5.00% |
| OLY (OLYMP) | 0.250 13 | -2.72% |
| ONE (1SOLUTION) | 0.0916 685 | -0.22% |
| OPI (OPTIGIS) | 0.420 17 716 | -3.23% |
| ORL (ORZLOPONY) | 2.20 23 377 | 0.00% |
| OUT (OUTDOORZY) | 0.935 2 861 | -10.10% |
| OVI (OVIDWORKS) | 0.556 6 312 | -0.71% |
| OZE (OZECAPITAL) | 0.450 4 720 | +2.74% |
| P24 (PRESENT24) | 0.119 3 630 | -7.03% |
| P2B (PLANETB2B) | 0.0780 16 | 0.00% |
| P2C (P2CHILL) | 2.000 23 768 | +1.01% |
| PAC (PROACTA) | 0.700 5 586 | -5.91% |
| PDG (PYRAMID) | 8.00 2 079 | +3.90% |
| PGG (PROGUNSGR) | 6.50 7 006 | -1.52% |
| PLI (PLATIGE) | 7.20 29 | +1.41% |
| PLM (POLMAN) | 0.456 197 | 0.00% |
| PLT (PLOTTWIST) | 1.54 308 | 0.00% |
| PNT (POINTPACK) | 12.50 9 638 | 0.00% |
| PRE (PRESIDENT) | 106.00 58 365 | -0.30% |
| PRH (POLHOLROZ) | 2.82 823 | +1.44% |
| PRN (PARTNER) | 0.322 72 333 | -11.54% |
| QUB (QUBICGMS) | 0.850 9 | +0.24% |
| RAY (PURPLERAY) | 4.90 8 369 | -1.98% |
| RBS (ROBINSON) | 3.08 770 | 0.00% |
| RDG (READGENE) | 5.38 523 | 0.00% |
| RRH (RRHGROUP) | 0.0800 6 799 | +0.25% |
| RSG (RSGAMES) | 8.20 218 | -4.65% |
| RSP (REMORSOL) | 6.76 905 | -1.74% |
| RST (ROAD) | 4.92 1 528 | +2.50% |
| S4E | 38.60 39 | 0.00% |
| SBE (SOFTBLUE) | 0.2480 571 272 | +25.25% |
| SCS (STEMCELLS) | 0.380 703 | 0.00% |
| SCW (SCANWAY) | 345.00 2 719 234 | -3.90% |
| SDS (SDSOPTIC) | 5.80 3 730 | +1.40% |
| SED (SEDIVIO) | 10.05 5 842 | +1.31% |
| SEV (SEVENET) | 10.75 183 211 | -1.38% |
| SFD | 2.65 66 101 | -4.68% |
| SIN (SOLARINOV) | 0.0514 2 | -4.46% |
| SKY (STOHID) | 1.610 1 077 | -4.73% |
| SMT (SIMTERACT) | 5.50 6 | -5.17% |
| SNG (SYNERGA) | 0.490 2 137 | -11.87% |
| SOK (SONKA) | 9.68 20 807 | -4.63% |
| STA (STARWARD) | 8.00 7 161 | -1.23% |
| SUN (SUNTECH) | 1.640 37 525 | -0.61% |
| SYG (SYGNIS) | 1.890 501 965 | +15.95% |
| SZR (SZAR) | 0.0860 9 | -4.44% |
| TCR (TECHROBOT) | 15.30 54 109 | -4.08% |
| TEC (TECNTICA) | 0.530 8 191 | -3.64% |
| TGG (TRIGGO) | 1.010 1 | +1.00% |
| TGS (TRUEGS) | 0.266 1 430 | +2.31% |
| TLG (TELGAM) | 0.468 1 454 | -3.11% |
| TLS (TELESTR) | 23.60 2 999 | -3.28% |
| TME (TERMOEXP) | 13.60 27 | +4.62% |
| TNT (TNTPROENR) | 0.780 2 083 | 0.00% |
| TOS (TAMEX) | 3.42 274 | -5.00% |
| TRX (TREX) | 2.32 565 | -1.69% |
| UFG (UFGAMES) | 1.09 15 | -3.54% |
| UNV (UNIVERSE) | 3.50 1 066 | -7.89% |
| VAI (VOLARIA) | 1.550 2 219 | -3.13% |
| VAR (VARSAV) | 0.542 13 981 | 0.00% |
| VDS (VIDIS) | 4.96 2 700 | -6.42% |
| VEE | 14.15 18 719 | 0.00% |
| VER (MPLVERBUM) | 7.40 7 | 0.00% |
| VFA (VRFABRIC) | 4.19 3 078 | +1.70% |
| VLT (VOOLT) | 2.32 1 651 | -5.69% |
| VRB (VERBICOM) | 1.69 18 | -0.59% |
| VRF (VRFACTORY) | 0.1860 17 171 | +2.20% |
| WLI (WILDINT) | 0.830 10 076 | +1.84% |
| WOD (WODKAN) | 6.80 680 | -8.72% |
| WRL (WIERZYCL) | 0.564 35 | -5.05% |
| XDD (MENTZEN) | 30.00 2 409 | -1.15% |
| YOS (YOSHI) | 1.950 53 314 | -1.52% |
| ZEN (ZENERIS) | 3.35 77 | -1.18% |