| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 3.48 8 955 | +8.75% |
| 4MS (4MASS) | 6.74 344 765 | +5.48% |
| 7FT (7FIT) | 9.00 536 | +4.65% |
| ADX (ADATEX) | 0.274 3 725 | 0.00% |
| AGL (AGROLIGA) | 18.50 2 240 | 0.00% |
| AIT (AITON) | 0.348 17 | 0.00% |
| AME (AMESA) | 48.30 482 | 0.00% |
| AMV (ASMODEV) | 0.950 3 833 | 0.00% |
| AOL (ANALIZY) | 18.00 46 487 | -2.70% |
| APA (APANET) | 1.31 13 | 0.00% |
| APS | 4.96 35 | +3.33% |
| AQA (AQUAPOZ) | 8.90 24 150 | -2.20% |
| AQT (AQUATECH) | 0.650 361 | -5.80% |
| AQU (AQUABB) | 14.60 29 | -0.68% |
| ARG (ARTGAMES) | 0.386 7 535 | -8.75% |
| ASR (ASTRO) | 0.0820 8 | -1.20% |
| ATA (ATCCARGO) | 13.20 53 | -1.12% |
| ATJ (ATOMJELLY) | 1.42 239 | +1.43% |
| AUX (AUXILIA) | 1.68 17 317 | -5.62% |
| AVE (ADVERTIGO) | 0.190 1 735 | 0.00% |
| AZC (AZTEC) | 1.87 19 | 0.00% |
| BAC (BACT) | 2.00 6 607 | -1.96% |
| BEE (BEEIN) | 14.05 8 976 | -3.77% |
| BEP (BIOMASS) | 0.1200 18 935 | +1.69% |
| BHX (BINARY) | 3.78 375 | 0.00% |
| BKD (BKDGAMES) | 3.08 31 | 0.00% |
| BPC | 0.153 94 | +14.18% |
| BPN (BLACKPOIN) | 0.535 546 | 0.00% |
| BRP (BLACKROSE) | 1.38 7 385 | +6.15% |
| BSA (BRAS) | 0.228 73 173 | -4.20% |
| BSH | 14.50 18 030 | -0.68% |
| BSN (BRAINSCAN) | 29.37 323 | -0.02% |
| BTK (BIZTECH) | 0.179 55 | 0.00% |
| CAI (CARLSON) | 4.195 17 | 0.00% |
| CBD (CANNABIS) | 0.4095 53 996 | -2.50% |
| CCS | 0.800 380 | 0.00% |
| CFG | 2.07 9 040 | +3.50% |
| CFS (CFSA) | 5.85 35 | 0.00% |
| CHP (CHERRY) | 8.26 116 | +4.56% |
| CLA (CONSOLE) | 8.50 2 841 | -1.16% |
| CMI | 9.20 1 057 | +3.95% |
| COS (COSMA) | 0.470 47 | 0.00% |
| CRB (CARBONSTU) | 6.70 12 187 | -4.29% |
| CTE (CTEGROUP) | 0.0476 3 151 | -2.86% |
| CWA (CONSOLEW) | 2.86 5 500 | +2.14% |
| DEG (DETGAMES) | 1.00 461 | +2.04% |
| DGS (DEMGAMES) | 0.608 2 060 | +2.36% |
| DKR (DEKTRA) | 8.20 123 | -0.24% |
| DNS (DANKS) | 0.670 2 278 | 0.00% |
| DPG (DARKPOINT) | 30.00 2 400 | 0.00% |
| DRF (DRFINANCE) | 0.615 173 | +0.82% |
| DRG (DRAGEUS) | 1.105 274 | +1.38% |
| DTX (DITIX) | 0.1700 1 732 | -1.16% |
| DUA (DUALITY) | 1.390 4 788 | +2.96% |
| EBX (EKOBOX) | 0.500 10 | -2.91% |
| ECC (ECCGAMES) | 0.423 5 022 | +5.75% |
| ECL | 6.10 31 | 0.00% |
| ECN (ECNOLOGY) | 0.420 15 666 | -2.78% |
| ECT (ECO5TECH) | 1.010 8 077 | +2.23% |
| EEE (EKIPA) | 3.52 51 839 | -5.12% |
| EGH (EKOPOL) | 5.70 31 358 | -0.87% |
| EGY (ENERGY) | 0.0650 2 136 | -4.13% |
| EKS (EKIOSK) | 1.06 11 | -1.85% |
| END (ENEIDA) | 14.70 103 | 0.00% |
| EON (EONET) | 20.80 2 985 | -13.33% |
| EPR (EKOPARK) | 2.00 10 | 0.00% |
| ERA (ERATONRG) | 0.102 586 | 0.00% |
| ESG (ESHOPPING) | 0.534 10 721 | -6.32% |
| ETX (EUROTAX) | 3.38 13 734 | +3.05% |
| EXA (EXAMOBILE) | 3.66 293 | 0.00% |
| EXC (EXCELLENC) | 0.290 157 537 | +2.11% |
| EXM (EXIMIT) | 162.00 162 | 0.00% |
| F51 (FARM51) | 13.64 123 113 | +5.41% |
| FOR (FOREVEREN) | 3.80 73 741 | +1.06% |
| FRM (FREEMIND) | 5.35 11 916 | +0.94% |
| FRW (FROZENWAY) | 37.60 1 554 | +1.62% |
| FVE (FOTOVOLT) | 0.685 37 457 | +5.38% |
| GAL (GALVO) | 1.20 2 898 | -0.83% |
| GDS (GDEVS) | 4.26 2 671 | -0.93% |
| GHT (GAMEHUNT) | 10.80 3 105 | -1.82% |
| GMB (GAMESBOX) | 2.90 4 081 | -2.68% |
| GME (GRMEDIA) | 52.50 525 | -0.94% |
| GMV (GAMIVO) | 14.75 14 050 | -1.34% |
| GMZ (GRUPAMZ) | 0.350 7 835 | -0.85% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GPH (GRAPHENE) | 0.776 30 208 | +2.11% |
| GRC (GRUPAREC) | 71.00 4 168 | +0.71% |
| GRM (GREMPCO) | 0.970 16 625 | +5.43% |
| GRZ (GREENZEB) | 13.34 1 842 | -4.71% |
| GTS (GEOTRANS) | 6.14 7 515 | +1.66% |
| GX1 (GENXONE) | 6.50 20 524 | -5.25% |
| HMP (HEMP) | 0.3100 68 871 | -3.58% |
| HOR (HORTICO) | 6.50 6 920 | 0.00% |
| HPM (HIPROMINE) | 199.00 17 235 | -0.50% |
| HUB (HUBTECH) | 0.3200 23 594 | -1.23% |
| ICD (ICPD) | 1.42 777 | +1.43% |
| ICG (ICECODE) | 0.198 591 | -0.50% |
| IFA (INFRA) | 2.66 32 072 | +5.98% |
| IGT (IGORIA) | 0.251 848 | +0.40% |
| IMG (IMMGAMES) | 1.90 1 001 | +5.56% |
| INM (INVENTION) | 0.1800 38 127 | -2.60% |
| INT (INTERNITY) | 6.75 7 008 | -2.17% |
| IPW (IMAGEPWR) | 5.30 23 | -15.87% |
| IVE (INVESTEKO) | 1.60 1 280 | 0.00% |
| IVO (INCUVO) | 1.050 16 819 | -1.87% |
| IWS (IRONWOLF) | 1.22 1 698 | +9.91% |
| JJB (JUJUBEE) | 1.700 4 223 | -3.41% |
| KBJ | 18.80 752 | +1.62% |
| KBT (KLABATER) | 0.444 89 | 0.00% |
| KLE (KLEPSYDRA) | 8.46 51 195 | +6.02% |
| KLN (KLON) | 1.44 22 | 0.00% |
| KOR (KORBANK) | 7.15 22 977 | +0.70% |
| KUB (KUBOTA) | 10.60 2 715 | +2.91% |
| LCN (LABOCANNA) | 0.340 8 624 | -1.45% |
| LEG (LEGIMI) | 42.60 4 645 | -0.93% |
| LGT (LGTRADE) | 3.78 1 365 | -0.53% |
| LHD (LICHTHUND) | 46.52 5 181 | -1.02% |
| LMG (LMGAMES) | 1.150 1 970 | +3.60% |
| LTM (LTGAMES) | 1.470 98 091 | +4.26% |
| LUG | 5.20 1 134 | -1.89% |
| LUK (LUKARDI) | 0.390 1 622 | 0.00% |
| LUO (LUON) | 3.00 635 | +6.38% |
| LXB (LEXBONO) | 0.1250 3 665 | 0.00% |
| MAD (MADKOM) | 1.59 3 069 | -1.85% |
| MBF (MBFGROUP) | 1.570 272 | -4.56% |
| MDA (MEDAPP) | 0.1705 10 918 | +1.49% |
| MDB (MEDICOBIO) | 0.376 5 669 | -2.59% |
| MDP (MEDCAMP) | 0.490 12 254 | -1.80% |
| MER (MERA) | 1.35 14 | 0.00% |
| MFD (MFOOD) | 0.950 7 804 | -12.84% |
| MLB (MAKOLAB) | 3.72 6 179 | 0.00% |
| MLM (MILISYS) | 1.490 3 981 | +1.36% |
| MMS (MADMIND) | 1.550 219 | -2.52% |
| MNS (MENNICASK) | 43.10 45 013 | -5.27% |
| MO2 (MOLIERA2) | 0.0690 21 | 0.00% |
| MPY (MPAY) | 0.3770 46 308 | +2.59% |
| MSM | 4.82 51 193 | -5.49% |
| MTN (MILTON) | 0.397 397 | -0.25% |
| MVR (MOVGAMVR) | 0.427 21 | +0.23% |
| MXP (MAXIPIZZA) | 0.460 1 952 | +6.98% |
| NGD (NOGRVDEV) | 3.50 3 423 | 0.00% |
| NOB (NOOBZ) | 10.00 10 759 | -1.96% |
| NOV (NOVINA) | 1.142 27 441 | +1.60% |
| NST (NESTMEDIC) | 0.786 13 869 | -3.91% |
| NTS (NOTORIA) | 8.20 312 | 0.00% |
| NWA (NWAI) | 20.40 84 | -1.92% |
| O2T (ONE2TRIBE) | 0.278 3 460 | 0.00% |
| OLY (OLYMP) | 0.4000 7 486 | +2.56% |
| OML (ONEMORE) | 1.362 36 729 | +1.04% |
| ONE (1SOLUTION) | 0.0888 19 802 | -1.77% |
| OPI (OPTIGIS) | 0.398 0 | 0.00% |
| ORL (ORZLOPONY) | 3.84 1 728 | -3.03% |
| OUT (OUTDOORZY) | 0.540 5 557 | +0.93% |
| OVI (OVIDWORKS) | 0.472 263 804 | -14.18% |
| OZE (OZECAPITAL) | 0.455 19 031 | -8.63% |
| P24 (PRESENT24) | 0.102 2 994 | -0.97% |
| P2C (P2CHILL) | 4.44 2 219 | +3.74% |
| PAC (PROACTA) | 0.942 76 550 | +0.86% |
| PDG (PYRAMID) | 12.00 7 531 | -3.23% |
| PIT (POLARISIT) | 0.217 1 137 | -3.98% |
| PLI (PLATIGE) | 12.00 12 997 | 0.00% |
| PLM (POLMAN) | 0.416 3 006 | +4.00% |
| PLT (PLOTTWIST) | 1.130 7 842 | 0.00% |
| PMG (PGMSA) | 1.225 87 440 | -2.78% |
| PNT (POINTPACK) | 9.54 26 747 | -1.65% |
| PRN (PARTNER) | 0.140 19 | 0.00% |
| PRS (PRYMUS) | 6.25 31 | 0.00% |
| QNA (QNATECHNO) | 27.80 71 785 | -3.14% |
| QUB (QUBICGMS) | 1.400 10 688 | +0.72% |
| RBS (ROBINSON) | 3.84 23 | -1.54% |
| RDG (READGENE) | 4.75 611 | 0.00% |
| RGL (ROBSGROUP) | 1.130 356 957 | +10.24% |
| RNT (PRIVRNT) | 3.66 2 916 | -8.04% |
| RRH (ROOFRENOV) | 0.145 817 | 0.00% |
| RSG (RSGAMES) | 17.80 2 237 | +1.14% |
| RSP (REMORSOL) | 8.92 4 464 | -1.98% |
| RST (ROAD) | 4.50 20 907 | +3.93% |
| S4E | 24.00 349 | 0.00% |
| SBE (SOFTBLUE) | 0.275 7 543 | +1.10% |
| SCS (STEMCELLS) | 0.212 11 | 0.00% |
| SCW (SCANWAY) | 36.00 48 019 | -4.64% |
| SDG (SUNDRAGON) | 0.2965 16 734 | +0.17% |
| SED (SEDIVIO) | 9.20 6 555 | -3.97% |
| SEV (SEVENET) | 1.96 7 584 | +0.51% |
| SFD | 1.995 9 453 | -1.24% |
| SIN (SOLARINOV) | 0.0498 4 454 | -0.40% |
| SLT (SAULETECH) | 1.245 14 363 | -0.40% |
| SMT (SIMTERACT) | 5.50 20 245 | -2.65% |
| SNG (SYNERGA) | 0.646 8 698 | +5.90% |
| SNN (SUNNET) | 1.626 5 188 | +1.37% |
| SOK (SONKA) | 11.25 66 618 | +0.90% |
| STA (STARWARD) | 8.88 28 977 | -0.67% |
| SUN (SUNTECH) | 4.37 25 353 | -0.68% |
| SYG (SYGNIS) | 0.394 1 885 | +12.57% |
| SZR (SZAR) | 0.0855 5 181 | -4.47% |
| T2P (TERMO2PWR) | 0.1375 101 440 | -10.71% |
| TGS (TRUEGS) | 0.472 358 | -1.05% |
| TLG (TELGAM) | 0.344 3 675 | -0.29% |
| TLS (TELESTR) | 19.30 386 | +1.58% |
| TME (TERMOEXP) | 17.30 727 | 0.00% |
| TMP (TELEMEDPL) | 1.28 42 | 0.00% |
| TNT (TNTPROENR) | 1.700 8 787 | -4.49% |
| TOS (TAMEX) | 2.34 23 | -6.40% |
| TRX (TREX) | 2.10 18 249 | -3.67% |
| UFG (UFGAMES) | 1.09 13 | 0.00% |
| UNV (UNIVERSE) | 2.80 1 395 | -6.04% |
| VAR (VARSAV) | 0.480 10 371 | -0.83% |
| VEE | 13.58 16 653 | +1.49% |
| VER (MPLVERBUM) | 7.70 1 610 | 0.00% |
| VFA (VRFABRIC) | 5.30 53 | 0.00% |
| VLT (VOOLT) | 2.36 4 978 | +2.16% |
| VRB (VERBICOM) | 1.02 102 | +0.99% |
| VRF (VRFACTORY) | 0.332 60 | -1.48% |
| WOD (WODKAN) | 7.05 834 | -0.70% |
| WRL (WIERZYCL) | 0.540 6 186 | -2.70% |
| XDD (MENTZEN) | 36.38 47 542 | +1.59% |
| YAN (NEPTIS) | 125.00 125 | +3.31% |
| YOS (YOSHI) | 2.88 101 681 | -2.37% |
| YTF (YETIFORCE) | 0.580 29 | +5.45% |
| ZEN (ZENERIS) | 4.40 5 331 | -7.56% |