| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.10 56 | +1.85% |
| ADX (ADATEX) | 1.34 355 | -0.74% |
| AGL (AGROLIGA) | 22.40 66 | -0.44% |
| AIN (ABSINVEST) | 1.25 1 976 | -0.79% |
| AIT (AITON) | 0.222 1 194 | -11.20% |
| AME (AMESA) | 2.16 755 | 0.00% |
| AOL (ANALIZY) | 27.00 1 188 | +3.85% |
| APS | 6.70 7 082 | -4.29% |
| AQA (AQUAPOZ) | 5.55 6 | -0.89% |
| AQU (AQUABB) | 11.40 1 900 | -0.87% |
| ARG (ARTGAMES) | 0.845 951 | -0.59% |
| ARI | 0.418 416 | +1.46% |
| ATA (ATCCARGO) | 11.90 29 518 | +0.85% |
| ATJ (ATOMJELLY) | 0.775 16 152 | +0.65% |
| AUX (AUXILIA) | 1.250 20 432 | -0.79% |
| AZC (AZTEC) | 1.49 15 | 0.00% |
| BAC (BACT) | 3.00 153 945 | +7.14% |
| BEE (BEEIN) | 7.25 740 | -1.36% |
| BEP (BIOMASS) | 0.1250 9 522 | -1.57% |
| BHX (BINARY) | 3.78 75 870 | +6.78% |
| BIG (BASEIG) | 63.00 46 140 | +5.00% |
| BKD (BKDGAMES) | 2.98 163 578 | -3.87% |
| BPC | 0.0990 12 | +1.02% |
| BSH | 16.20 24 398 | -2.99% |
| BTK (BIZTECH) | 0.1560 31 | -1.89% |
| CBD (CANNABIS) | 0.1930 6 321 | -1.53% |
| CCS | 0.560 168 | +1.82% |
| CFG | 1.750 749 | 0.00% |
| CLA (CONSOLE) | 5.65 9 209 | -2.59% |
| CMI | 10.30 10 | +0.98% |
| COR (COREY) | 0.2200 1 435 | +0.46% |
| COS (COSMA) | 0.400 3 278 | +3.63% |
| CRB (CARBONSTU) | 1.92 8 025 | -12.73% |
| CST (CSTORE) | 8.80 180 553 | -9.28% |
| CTF (CENTURION) | 0.224 474 042 | +6.67% |
| CWA (CONSOLEW) | 4.20 9 854 | +2.44% |
| DFH (DEFENCEH) | 0.650 3 716 | +0.93% |
| DKR (DEKTRA) | 5.96 1 919 | +2.76% |
| DNS (DANKS) | 0.770 1 001 | +2.67% |
| DPG (DARKPOINT) | 15.50 264 | 0.00% |
| DRF (DRFINANCE) | 1.250 78 | +3.73% |
| DRG (DRAGEUS) | 1.065 2 266 | +1.43% |
| DTX (DITIX) | 0.208 5 | -0.95% |
| EBX (EKOBOX) | 1.350 7 768 | +4.25% |
| ECC (ECCGAMES) | 0.1860 15 582 | +1.09% |
| ECK (EUROSNACK) | 2.36 1 777 | -1.67% |
| ECL | 15.30 30 294 | -1.29% |
| ECT (ECO5TECH) | 1.300 3 669 | 0.00% |
| EEE (EKIPA) | 1.155 17 161 | -1.70% |
| EGH (EKOPOL) | 7.00 539 | 0.00% |
| EGY (ENERGY) | 0.248 19 964 | -3.50% |
| EMP (EMPLOCITY) | 0.440 2 | +2.80% |
| ETX (EUROTAX) | 2.38 5 902 | +3.48% |
| EUV (EUVIC) | 19.90 98 971 | -4.33% |
| EXA (EXAMOBILE) | 4.10 82 | 0.00% |
| EXC (EXCELLENC) | 0.3920 186 181 | -2.00% |
| EXM (EXIMIT) | 127.00 28 896 | -9.93% |
| FEM (FEMTECH) | 0.0575 124 105 | -28.12% |
| FOR (FOREVEREN) | 2.52 23 598 | 0.00% |
| FOX (SPACEFOX) | 2.50 10 065 | -3.85% |
| FRM (FREEMIND) | 5.30 1 774 | +1.92% |
| FRW (FROZENWAY) | 36.50 29 715 | +1.39% |
| FVE (FOTOVOLT) | 0.400 992 | -1.96% |
| GAL (GALVO) | 1.700 3 116 | +3.03% |
| GAR (GARIN) | 2.60 1 069 | -8.45% |
| GEN (GENOMED) | 26.80 1 174 | +0.75% |
| GHT (GAMEHUNT) | 5.35 3 186 | 0.00% |
| GHY (GHYDROGEN) | 2.00 2 | +3.63% |
| GME (GRMEDIA) | 69.50 3 228 | +0.72% |
| GMV (GAMIVO) | 15.40 100 428 | -5.52% |
| GMZ (GRUPAMZ) | 0.280 73 | 0.00% |
| GRC (GRUPAREC) | 74.00 31 428 | +1.09% |
| GRL (GREENLANE) | 21.00 7 462 | 0.00% |
| GRM (GREMPCO) | 1.095 10 | -8.37% |
| GRZ (GREENZEB) | 7.55 76 | +0.67% |
| GTS (GEOTRANS) | 5.28 1 703 | +3.13% |
| GX1 (GENXONE) | 6.48 16 118 | +2.21% |
| HER (HILANDER) | 1.660 842 | -1.78% |
| HMP (HEMP) | 0.1855 38 478 | -0.27% |
| HOR (HORTICO) | 8.55 120 485 | +4.27% |
| HPE (HIPOWERSA) | 0.438 1 400 | 0.00% |
| HPM (HIPROMINE) | 87.00 8 555 | -0.57% |
| HRT (HURTIMEX) | 0.1790 966 | +0.56% |
| HUB (HUBTECH) | 0.236 31 198 | -0.84% |
| ICG (ICECODE) | 0.1880 19 428 | -0.53% |
| IDH | 1.52 1 427 | +16.03% |
| IFA (INFRA) | 2.40 35 372 | +43.71% |
| IGT (IGORIA) | 0.200 1 048 | -3.85% |
| IMG (IMMGAMES) | 1.180 110 072 | -1.67% |
| INM (INVENTION) | 0.1080 14 408 | -0.92% |
| INT (INTERNITY) | 7.50 4 405 | -1.32% |
| ISD (INSIDPARK) | 0.555 11 | +4.72% |
| IVE (INVESTEKO) | 2.10 2 028 | -0.94% |
| IVO (INCUVO) | 0.660 2 465 | +0.61% |
| IWS (IRONWOLF) | 1.220 254 | -0.81% |
| JJB (JUJUBEE) | 0.650 2 979 | -1.52% |
| KBJ | 20.40 10 588 | 0.00% |
| KLE (KLEPSYDRA) | 7.46 45 017 | -0.27% |
| KLK (KOLEJKOWO) | 76.00 131 044 | +0.66% |
| KLN (KLON) | 1.35 1 660 | -0.74% |
| KME | 0.280 29 | 0.00% |
| KOR (KORBANK) | 10.00 3 500 | +5.26% |
| KPC (KUPIEC) | 1.13 410 | -0.88% |
| KPI (KANCELWEC) | 2.10 2 | -2.78% |
| KUB (KUBOTA) | 13.80 22 485 | 0.00% |
| LCN (LABOCANNA) | 0.215 476 | -0.92% |
| LEG (LEGIMI) | 33.00 47 027 | 0.00% |
| LET (LETUS) | 1.65 12 934 | +15.38% |
| LGT (LGTRADE) | 2.80 76 | -0.71% |
| LHD (LICHTHUND) | 53.50 921 | -12.30% |
| LMG (LMGAMES) | 0.775 408 | +1.31% |
| LTM (LTGAMES) | 6.80 33 752 | -3.55% |
| LUG | 1.56 11 475 | 0.00% |
| MAD (MADKOM) | 3.00 11 663 | -1.96% |
| MAZ (MAZOP) | 14.50 1 407 | +3.57% |
| MBF (MBFGROUP) | 5.02 43 773 | +2.45% |
| MDB (MEDICOBIO) | 0.498 22 692 | +3.75% |
| MDP (MEDCAMP) | 0.780 3 170 | +2.63% |
| MDT (MEDTECH) | 0.930 1 051 631 | +8.14% |
| MER (MERA) | 1.09 685 | -0.91% |
| MFD (MFOOD) | 1.480 7 717 | +2.07% |
| MLB (MAKOLAB) | 6.90 7 933 | +6.15% |
| MLM (MILISYS) | 0.3000 1 145 | +1.01% |
| MNS (MENNICASK) | 51.60 132 816 | -11.95% |
| MO2 (MOLIERA2) | 0.1020 37 034 | +15.91% |
| MPY (MPAY) | 0.2670 28 802 | +1.14% |
| MSM | 4.49 6 082 | +6.90% |
| MTN (MILTON) | 0.700 15 549 | -2.78% |
| MUN (MUNAR) | 0.380 2 259 | -1.04% |
| MXP (MAXIPIZZA) | 0.438 0 | +7.35% |
| NOB (NOOBZ) | 14.20 3 187 | 0.00% |
| NOV (NOVINA) | 0.698 23 852 | +0.29% |
| NST (NESTMEDIC) | 0.662 199 777 | -5.43% |
| NTS (NOTORIA) | 8.45 93 | 0.00% |
| NTV (NTVSA) | 0.179 18 | +0.56% |
| NWA (NWAI) | 29.20 11 648 | -3.95% |
| O2T (ONE2TRIBE) | 0.234 5 392 | 0.00% |
| OLY (OLYMP) | 0.282 104 | +1.81% |
| ONE (1SOLUTION) | 0.0932 418 | +0.22% |
| OPI (OPTIGIS) | 0.396 3 957 | -3.41% |
| ORL (ORZLOPONY) | 2.24 60 | -4.27% |
| OUT (OUTDOORZY) | 1.810 11 740 | +0.56% |
| OVI (OVIDWORKS) | 0.640 1 836 | +1.59% |
| OZE (OZECAPITAL) | 0.478 12 017 | +1.70% |
| P24 (PRESENT24) | 0.0980 288 | 0.00% |
| P2B (PLANETB2B) | 0.0585 64 | 0.00% |
| P2C (P2CHILL) | 2.50 3 171 | -0.79% |
| PAC (PROACTA) | 1.490 164 529 | +39.25% |
| PDG (PYRAMID) | 8.80 140 | -1.68% |
| PGG (PROGUNSGR) | 5.65 33 129 | -1.74% |
| PLI (PLATIGE) | 5.94 19 333 | +8.00% |
| PLM (POLMAN) | 0.410 20 | +5.13% |
| PLT (PLOTTWIST) | 1.60 405 | +3.23% |
| PNT (POINTPACK) | 13.40 27 | +2.29% |
| PRE (PRESIDENT) | 106.00 3 266 | +1.92% |
| PRH (POLHOLROZ) | 2.28 11 | -0.87% |
| PRN (PARTNER) | 0.316 4 733 | -5.39% |
| PTN (POLTRONIC) | 0.850 2 800 | +3.03% |
| QUB (QUBICGMS) | 0.750 1 050 | 0.00% |
| RAY (PURPLERAY) | 5.80 2 813 | +3.57% |
| RBS (ROBINSON) | 3.36 1 733 | 0.00% |
| RDG (READGENE) | 5.16 1 930 | 0.00% |
| RRH (RRHGROUP) | 0.0745 536 | +0.68% |
| RSG (RSGAMES) | 7.70 39 | +2.67% |
| RSP (REMORSOL) | 6.60 20 | -0.75% |
| RST (ROAD) | 7.00 17 739 | +0.86% |
| S4E | 38.00 3 268 | 0.00% |
| SBE (SOFTBLUE) | 0.262 176 186 | -1.13% |
| SCS (STEMCELLS) | 0.430 220 | +2.38% |
| SDS (SDSOPTIC) | 5.80 6 640 | +1.75% |
| SED (SEDIVIO) | 10.20 92 | +2.00% |
| SEV (SEVENET) | 12.35 271 980 | -3.14% |
| SFD | 2.84 45 901 | +2.16% |
| SIN (SOLARINOV) | 0.0510 82 | -0.78% |
| SKY (STOHID) | 1.400 108 | -6.67% |
| SMT (SIMTERACT) | 5.60 45 | 0.00% |
| SNN (SUNNET) | 2.30 1 405 | 0.00% |
| SOK (SONKA) | 10.00 21 821 | -2.44% |
| STA (STARWARD) | 8.36 72 681 | +2.45% |
| SUN (SUNTECH) | 1.840 5 654 | +3.95% |
| SYG (SYGNIS) | 1.520 51 942 | -1.30% |
| SZR (SZAR) | 0.0600 886 | -2.44% |
| TCR (TECHROBOT) | 18.00 19 553 | -1.64% |
| TEC (TECNTICA) | 0.500 9 770 | -1.57% |
| TGG (TRIGGO) | 1.040 10 | 0.00% |
| TGS (TRUEGS) | 0.260 443 | +4.84% |
| TLG (TELGAM) | 0.456 2 801 | +0.44% |
| TLS (TELESTR) | 23.80 1 047 | -4.03% |
| TME (TERMOEXP) | 13.60 603 | -0.73% |
| TNT (TNTPROENR) | 0.344 3 733 | -40.69% |
| TOS (TAMEX) | 3.68 3 461 | 0.00% |
| TRX (TREX) | 3.80 10 238 | -0.52% |
| UNV (UNIVERSE) | 3.40 202 | +2.41% |
| VAI (VOLARIA) | 1.430 6 | +2.88% |
| VAR (VARSAV) | 0.420 21 566 | -4.55% |
| VDS (VIDIS) | 5.20 115 | +4.00% |
| VEE | 12.40 31 182 | +5.98% |
| VER (MPLVERBUM) | 6.20 255 | -10.79% |
| VFA (VRFABRIC) | 4.00 121 | -1.48% |
| VLT (VOOLT) | 1.860 928 | -1.59% |
| VRB (VERBICOM) | 1.73 17 | -0.57% |
| VRF (VRFACTORY) | 0.1770 6 372 | +2.31% |
| WLI (WILDINT) | 0.795 10 | +0.63% |
| WOD (WODKAN) | 6.50 442 | -4.41% |
| WRL (WIERZYCL) | 0.584 881 | 0.00% |
| XDD (MENTZEN) | 30.00 7 987 | -1.32% |
| YOS (YOSHI) | 0.834 10 506 | +0.97% |
| ZEN (ZENERIS) | 3.48 25 781 | -1.69% |