| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.29 85 | +3.20% |
| ADX (ADATEX) | 1.31 15 464 | -2.59% |
| AGL (AGROLIGA) | 24.00 3 947 | -4.76% |
| AIN (ABSINVEST) | 1.11 6 596 | 0.00% |
| AIT (AITON) | 0.270 165 | -9.40% |
| AME (AMESA) | 2.60 4 967 | -1.89% |
| AOL (ANALIZY) | 23.00 2 300 | 0.00% |
| APS | 9.30 2 940 | +3.33% |
| AQA (AQUAPOZ) | 10.00 20 | 0.00% |
| AQU (AQUABB) | 13.90 42 | 0.00% |
| ARG (ARTGAMES) | 0.430 1 541 | +0.94% |
| ARI | 0.400 549 | 0.00% |
| ATA (ATCCARGO) | 15.25 8 890 | +1.67% |
| ATJ (ATOMJELLY) | 1.13 130 | 0.00% |
| AUX (AUXILIA) | 1.315 18 365 | +1.94% |
| AVE (ADVERTIGO) | 0.250 294 | -3.10% |
| AZC (AZTEC) | 1.51 1 175 | +1.34% |
| BAC (BACT) | 3.68 62 476 | -0.81% |
| BEE (BEEIN) | 7.85 385 | 0.00% |
| BEP (BIOMASS) | 0.1495 8 510 | -0.99% |
| BIG (BASEIG) | 41.48 53 130 | -1.24% |
| BKD (BKDGAMES) | 1.670 1 706 | -3.47% |
| BPC | 0.108 5 108 | +5.88% |
| BSH | 18.40 42 198 | +3.37% |
| BTK (BIZTECH) | 0.230 99 | -1.71% |
| CBD (CANNABIS) | 0.2170 9 364 | -1.81% |
| CCS | 0.675 779 | -2.88% |
| CFG | 1.690 1 019 | -6.37% |
| CHP (CHERRY) | 5.94 59 | -1.00% |
| CLA (CONSOLE) | 7.30 6 744 | +13.18% |
| CMI | 9.00 135 | 0.00% |
| COR (COREY) | 0.4940 3 220 | -0.40% |
| COS (COSMA) | 0.406 202 | +1.50% |
| CRB (CARBONSTU) | 4.42 1 430 | -5.56% |
| CST (CSTORE) | 2.03 45 | -3.33% |
| CTF (CENTURION) | 1.500 2 121 | +8.70% |
| CWA (CONSOLEW) | 7.52 2 989 | -0.27% |
| DFH (DEFENCEH) | 1.110 174 650 | +0.91% |
| DKR (DEKTRA) | 5.40 1 524 | -0.37% |
| DNS (DANKS) | 0.750 4 137 | -6.25% |
| DPG (DARKPOINT) | 24.00 480 | +4.35% |
| DRF (DRFINANCE) | 1.560 6 192 | -1.89% |
| DRG (DRAGEUS) | 1.370 3 215 | -3.86% |
| DTX (DITIX) | 0.240 3 352 | 0.00% |
| DUA (DUALITY) | 1.595 27 196 | +10.76% |
| EBX (EKOBOX) | 1.060 4 122 | +2.42% |
| ECC (ECCGAMES) | 0.210 36 098 | -1.87% |
| ECL | 14.50 13 429 | -0.68% |
| ECT (ECO5TECH) | 1.500 118 | -0.33% |
| EEE (EKIPA) | 1.240 5 291 | +4.64% |
| EGH (EKOPOL) | 6.80 2 305 | 0.00% |
| EGY (ENERGY) | 0.233 5 916 | -1.69% |
| EMP (EMPLOCITY) | 2.12 7 115 | +7.61% |
| EON (EONET) | 28.60 5 958 | -4.67% |
| ETX (EUROTAX) | 2.00 2 | +8.70% |
| EXA (EXAMOBILE) | 3.78 1 287 | +1.07% |
| EXC (EXCELLENC) | 0.3325 36 117 | -1.04% |
| EXM (EXIMIT) | 102.00 2 443 | -8.93% |
| F51 (FARM51) | 4.780 7 272 | -2.25% |
| FEM (FEMTECH) | 0.302 84 | +12.69% |
| FOR (FOREVEREN) | 2.86 5 234 | -3.38% |
| FOX (SPACEFOX) | 3.20 1 284 | +1.91% |
| FRM (FREEMIND) | 7.50 12 724 | +1.90% |
| FRW (FROZENWAY) | 38.40 3 183 | +0.26% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.449 9 | +2.28% |
| GAL (GALVO) | 1.640 31 986 | +9.33% |
| GAR (GARIN) | 1.900 1 887 | 0.00% |
| GDS (GDEVS) | 2.19 8 822 | -0.45% |
| GEN (GENOMED) | 30.00 150 | -0.66% |
| GHT (GAMEHUNT) | 7.36 3 167 | 0.00% |
| GHY (GHYDROGEN) | 1.690 1 870 | +5.62% |
| GME (GRMEDIA) | 81.00 3 824 | -2.41% |
| GMV (GAMIVO) | 15.15 1 757 | -1.30% |
| GMZ (GRUPAMZ) | 0.336 718 | -0.59% |
| GNS (NIEWIADOW) | 13.24 203 774 | -1.19% |
| GRC (GRUPAREC) | 68.00 13 809 | -0.73% |
| GRL (GREENLANE) | 20.22 6 005 | +0.10% |
| GRM (GREMPCO) | 1.200 12 469 | -2.83% |
| GRZ (GREENZEB) | 9.10 9 | -3.19% |
| GTS (GEOTRANS) | 5.88 14 560 | +1.03% |
| GX1 (GENXONE) | 4.40 97 | +2.33% |
| HER (HILANDER) | 2.28 2 088 | 0.00% |
| HMP (HEMP) | 0.1588 5 115 | -0.13% |
| HOR (HORTICO) | 6.30 14 857 | -0.63% |
| HPE (HIPOWERSA) | 0.407 2 640 | -9.56% |
| HPM (HIPROMINE) | 92.00 460 | -1.08% |
| HRT (HURTIMEX) | 0.226 872 | +2.73% |
| HUB (HUBTECH) | 0.257 15 312 | +2.80% |
| ICG (ICECODE) | 0.312 994 | +4.00% |
| IDH | 2.26 2 | -1.74% |
| IFA (INFRA) | 2.02 3 374 | -2.88% |
| IGT (IGORIA) | 0.223 2 027 | +1.36% |
| IMG (IMMGAMES) | 1.110 84 888 | +2.78% |
| INM (INVENTION) | 0.1200 24 655 | -2.04% |
| INT (INTERNITY) | 8.80 272 | -5.88% |
| ISD (INSIDPARK) | 0.600 6 968 | -1.62% |
| IVE (INVESTEKO) | 2.34 1 151 | -12.69% |
| IVO (INCUVO) | 0.672 939 | +3.38% |
| IWS (IRONWOLF) | 2.34 4 319 | -1.68% |
| JJB (JUJUBEE) | 0.710 12 119 | -5.33% |
| K2P (KOOL2PLAY) | 0.800 794 | 0.00% |
| KBJ | 23.80 48 | +4.85% |
| KLE (KLEPSYDRA) | 7.86 66 220 | +1.81% |
| KLK (KOLEJKOWO) | 82.40 3 610 | +0.02% |
| KLN (KLON) | 1.30 43 | -7.14% |
| KME | 0.280 34 | -10.26% |
| KOR (KORBANK) | 9.30 728 | +3.91% |
| KPC (KUPIEC) | 1.20 286 | +31.15% |
| KPI (KANCELWEC) | 1.98 10 | 0.00% |
| KUB (KUBOTA) | 14.80 24 871 | +3.14% |
| LCN (LABOCANNA) | 0.223 1 945 | +1.83% |
| LEG (LEGIMI) | 37.10 8 125 | +0.82% |
| LET (LETUS) | 0.960 77 | 0.00% |
| LGT (LGTRADE) | 3.16 35 | -1.25% |
| LHD (LICHTHUND) | 45.00 4 046 | +4.65% |
| LTM (LTGAMES) | 7.00 1 954 | -6.67% |
| LUG | 2.40 17 | -3.23% |
| MAD (MADKOM) | 2.40 15 368 | 0.00% |
| MAZ (MAZOP) | 14.60 2 190 | +3.91% |
| MBF (MBFGROUP) | 5.76 17 531 | +3.23% |
| MDB (MEDICOBIO) | 0.480 102 871 | -9.43% |
| MDP (MEDCAMP) | 1.130 78 554 | +29.14% |
| MER (MERA) | 1.20 693 | +1.69% |
| MFD (MFOOD) | 1.88 59 164 | -7.84% |
| MGS (MADNETIC) | 3.15 17 997 | -0.32% |
| MIG (MILITARY) | 0.5040 38 991 | +1.41% |
| MLB (MAKOLAB) | 8.35 501 | +1.83% |
| MLM (MILISYS) | 0.3620 23 638 | +0.56% |
| MMS (MADMIND) | 0.390 351 | +1.83% |
| MND (MINERAL) | 1.02 714 | 0.00% |
| MNS (MENNICASK) | 61.60 22 383 | -1.28% |
| MO2 (MOLIERA2) | 0.0900 26 | -9.55% |
| MPY (MPAY) | 0.2735 6 842 | +3.80% |
| MSM | 3.90 10 141 | -14.10% |
| MTN (MILTON) | 0.775 922 | +0.65% |
| MUN (MUNAR) | 0.386 4 570 | -3.50% |
| NOB (NOOBZ) | 14.30 1 054 | -3.38% |
| NOV (NOVINA) | 0.622 17 847 | -1.27% |
| NST (NESTMEDIC) | 0.720 22 | -1.37% |
| NTS (NOTORIA) | 9.70 543 | +4.86% |
| NTV (NTVSA) | 0.178 18 | 0.00% |
| NWA (NWAI) | 26.90 2 482 | -0.37% |
| O2T (ONE2TRIBE) | 0.272 2 041 | -2.86% |
| OLY (OLYMP) | 0.254 4 486 | -1.55% |
| OML (ONEMORE) | 2.320 75 342 | +0.43% |
| ONE (1SOLUTION) | 0.0968 5 888 | +0.21% |
| OPI (OPTIGIS) | 0.380 5 224 | -15.56% |
| ORL (ORZLOPONY) | 2.64 62 | -2.94% |
| OUT (OUTDOORZY) | 0.615 3 961 | +2.50% |
| OVI (OVIDWORKS) | 0.490 25 | 0.00% |
| OZE (OZECAPITAL) | 0.434 66 | +0.93% |
| P24 (PRESENT24) | 0.100 3 013 | 0.00% |
| P2B (PLANETB2B) | 0.0785 16 | -0.63% |
| P2C (P2CHILL) | 3.18 137 | 0.00% |
| PAC (PROACTA) | 1.380 7 153 | +5.75% |
| PDG (PYRAMID) | 10.40 1 040 | +0.97% |
| PGG (PROGUNSGR) | 5.40 7 732 | +0.37% |
| PLI (PLATIGE) | 9.00 90 | 0.00% |
| PLM (POLMAN) | 0.479 48 | +11.66% |
| PLT (PLOTTWIST) | 1.45 15 | +1.40% |
| PNT (POINTPACK) | 12.40 8 585 | -0.40% |
| PRE (PRESIDENT) | 115.80 61 155 | +1.86% |
| PRH (POLHOLROZ) | 3.10 6 420 | -4.32% |
| PRN (PARTNER) | 0.121 121 | +4.31% |
| QUB (QUBICGMS) | 0.902 526 | 0.00% |
| RBS (ROBINSON) | 3.12 1 267 | 0.00% |
| RDG (READGENE) | 5.94 12 | 0.00% |
| RRH (RRHGROUP) | 0.0940 4 292 | +8.29% |
| RSG (RSGAMES) | 10.00 240 | 0.00% |
| RSP (REMORSOL) | 5.78 52 | -0.34% |
| RST (ROAD) | 5.12 1 104 | -7.25% |
| S4E | 43.00 1 055 | +0.47% |
| SBE (SOFTBLUE) | 0.1790 14 369 | -0.56% |
| SCS (STEMCELLS) | 0.412 516 | 0.00% |
| SCW (SCANWAY) | 178.50 187 147 | +0.56% |
| SDS (SDSOPTIC) | 6.00 12 531 | 0.00% |
| SED (SEDIVIO) | 9.40 12 041 | -7.84% |
| SEV (SEVENET) | 3.09 5 227 | 0.00% |
| SFD | 3.00 3 750 | 0.00% |
| SIN (SOLARINOV) | 0.0638 13 740 | +4.25% |
| SKY (STOHID) | 1.760 18 | -4.86% |
| SMT (SIMTERACT) | 5.80 17 | 0.00% |
| SNG (SYNERGA) | 0.618 5 185 | +0.32% |
| SOK (SONKA) | 10.40 54 057 | -0.95% |
| STA (STARWARD) | 9.30 15 105 | +0.43% |
| SUN (SUNTECH) | 1.415 1 199 | +0.35% |
| SYG (SYGNIS) | 2.700 280 030 | +3.85% |
| SZR (SZAR) | 0.0950 0 | +1.60% |
| TCR (TECHROBOT) | 9.90 10 282 | -3.41% |
| TGG (TRIGGO) | 0.900 41 | 0.00% |
| TGS (TRUEGS) | 0.287 860 | +2.50% |
| TLG (TELGAM) | 0.538 1 812 | +1.89% |
| TLS (TELESTR) | 25.00 1 400 | 0.00% |
| TME (TERMOEXP) | 13.60 408 | 0.00% |
| TNT (TNTPROENR) | 0.848 4 190 | +20.45% |
| TOS (TAMEX) | 2.52 25 | -4.55% |
| TRX (TREX) | 1.38 14 | +3.76% |
| UFG (UFGAMES) | 0.99 1 980 | -2.94% |
| UNV (UNIVERSE) | 4.10 1 590 | 0.00% |
| VAI (VOLARIA) | 1.640 1 768 | +2.50% |
| VAR (VARSAV) | 0.380 589 | -4.28% |
| VDS (VIDIS) | 4.68 14 | +6.36% |
| VEE | 12.10 6 837 | -0.41% |
| VER (MPLVERBUM) | 7.60 53 | 0.00% |
| VFA (VRFABRIC) | 3.40 14 216 | +6.25% |
| VGN (VINCIGEN) | 0.300 335 | +0.67% |
| VLT (VOOLT) | 2.06 1 174 | -1.90% |
| VRB (VERBICOM) | 1.65 50 | 0.00% |
| VRF (VRFACTORY) | 0.1850 9 435 | -1.07% |
| WLI (WILDINT) | 1.68 17 | 0.00% |
| WOD (WODKAN) | 6.80 208 | +3.03% |
| WRL (WIERZYCL) | 0.626 81 | -0.32% |
| XDD (MENTZEN) | 33.40 6 730 | -1.18% |
| YOS (YOSHI) | 2.37 396 | +1.28% |
| ZEN (ZENERIS) | 3.70 37 | +1.65% |