| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.02 102 | -1.92% |
| ADX (ADATEX) | 1.35 55 | 0.00% |
| AGL (AGROLIGA) | 22.80 21 673 | +1.79% |
| AIN (ABSINVEST) | 1.40 15 | 0.00% |
| AIT (AITON) | 0.276 96 | +6.56% |
| AME (AMESA) | 2.18 9 784 | +0.93% |
| AOL (ANALIZY) | 29.00 115 322 | +23.93% |
| APS | 6.60 14 403 | 0.00% |
| AQA (AQUAPOZ) | 5.60 76 | -6.67% |
| AQU (AQUABB) | 11.90 732 | +0.85% |
| ARG (ARTGAMES) | 0.715 724 | -0.69% |
| ARI | 0.430 638 | +0.47% |
| ATA (ATCCARGO) | 12.00 3 043 | +0.84% |
| ATJ (ATOMJELLY) | 0.785 4 808 | -1.88% |
| AUX (AUXILIA) | 1.240 583 | +2.48% |
| AZC (AZTEC) | 1.44 3 230 | -3.36% |
| BAC (BACT) | 3.04 28 020 | -3.18% |
| BEE (BEEIN) | 6.95 1 500 | +0.72% |
| BEP (BIOMASS) | 0.1195 34 485 | +3.91% |
| BHX (BINARY) | 3.72 16 006 | +5.08% |
| BIG (BASEIG) | 28.00 18 075 | +2.94% |
| BKD (BKDGAMES) | 3.04 2 639 | +4.83% |
| BPC | 0.0985 1 | 0.00% |
| BSH | 15.90 17 769 | -2.45% |
| BTK (BIZTECH) | 0.1730 2 085 | -6.49% |
| CBD (CANNABIS) | 0.1910 117 797 | +4.37% |
| CCS | 0.498 8 234 | -11.07% |
| CFG | 1.715 1 544 | +4.57% |
| CLA (CONSOLE) | 6.10 4 086 | 0.00% |
| CMI | 9.60 10 | 0.00% |
| COR (COREY) | 0.3720 61 036 | -2.11% |
| COS (COSMA) | 0.404 121 | +1.00% |
| CRB (CARBONSTU) | 2.00 300 | 0.00% |
| CST (CSTORE) | 7.60 17 635 | +1.33% |
| CTF (CENTURION) | 0.208 224 846 | +5.05% |
| CWA (CONSOLEW) | 4.18 6 115 | +0.97% |
| DFH (DEFENCEH) | 0.540 12 651 | +2.66% |
| DKR (DEKTRA) | 6.02 30 177 | +3.08% |
| DNS (DANKS) | 0.790 2 793 | -1.25% |
| DPG (DARKPOINT) | 15.30 3 382 | -3.16% |
| DRF (DRFINANCE) | 1.060 6 633 | +5.47% |
| DRG (DRAGEUS) | 0.910 2 766 | -1.30% |
| DTX (DITIX) | 0.1880 579 | +0.53% |
| EBX (EKOBOX) | 1.705 68 400 | +5.90% |
| ECC (ECCGAMES) | 0.1875 14 396 | -2.34% |
| ECK (EUROSNACK) | 2.40 8 136 | 0.00% |
| ECL | 4.50 122 168 | -10.00% |
| ECT (ECO5TECH) | 1.370 154 | 0.00% |
| EEE (EKIPA) | 1.105 47 660 | -0.45% |
| EGH (EKOPOL) | 7.00 5 300 | +4.48% |
| EGY (ENERGY) | 0.240 6 501 | +2.56% |
| EMP (EMPLOCITY) | 0.392 19 935 | +0.51% |
| ETX (EUROTAX) | 2.60 35 760 | +8.33% |
| EUV (EUVIC) | 21.80 2 738 | +3.81% |
| EXA (EXAMOBILE) | 4.02 161 | -0.99% |
| EXC (EXCELLENC) | 0.3560 570 500 | -6.32% |
| EXM (EXIMIT) | 127.00 508 | +0.79% |
| FAR (FARMINN) | 36.00 1 632 | +2.86% |
| FOR (FOREVEREN) | 2.48 11 881 | -0.40% |
| FOX (SPACEFOX) | 2.34 7 187 | +9.35% |
| FRM (FREEMIND) | 5.96 761 | +7.97% |
| FRW (FROZENWAY) | 38.60 2 722 | -0.77% |
| FVE (FOTOVOLT) | 0.418 2 326 | +2.70% |
| GAL (GALVO) | 2.54 64 150 | -10.56% |
| GAR (GARIN) | 2.38 2 044 | 0.00% |
| GEN (GENOMED) | 25.40 778 | 0.00% |
| GHT (GAMEHUNT) | 4.88 1 493 | -4.31% |
| GHY (GHYDROGEN) | 1.940 4 164 | +8.38% |
| GME (GRMEDIA) | 66.50 272 | 0.00% |
| GMV (GAMIVO) | 15.70 3 550 | 0.00% |
| GMZ (GRUPAMZ) | 0.258 8 333 | -0.39% |
| GRC (GRUPAREC) | 75.40 2 375 | +0.53% |
| GRL (GREENLANE) | 19.20 6 050 | +2.13% |
| GRM (GREMPCO) | 1.020 32 | -0.97% |
| GRZ (GREENZEB) | 7.45 5 463 | -0.67% |
| GTS (GEOTRANS) | 5.18 240 | -3.00% |
| GX1 (GENXONE) | 5.96 497 | -0.67% |
| HER (HILANDER) | 1.450 25 868 | -7.35% |
| HMP (HEMP) | 0.2250 131 089 | +9.22% |
| HOR (HORTICO) | 8.25 15 863 | -0.60% |
| HPE (HIPOWERSA) | 0.400 5 549 | 0.00% |
| HPM (HIPROMINE) | 83.50 92 031 | -0.60% |
| HRT (HURTIMEX) | 0.1720 7 816 | -3.91% |
| HUB (HUBTECH) | 0.244 134 107 | -0.41% |
| ICG (ICECODE) | 0.1780 996 | -1.11% |
| IDH | 1.70 34 | -7.61% |
| IFA (INFRA) | 1.890 1 027 | -1.56% |
| IGT (IGORIA) | 0.207 1 025 | +3.50% |
| IMG (IMMGAMES) | 0.778 32 271 | +2.64% |
| INM (INVENTION) | 0.1095 18 359 | -2.67% |
| INT (INTERNITY) | 7.65 284 | 0.00% |
| ISD (INSIDPARK) | 0.510 308 | -7.27% |
| IVE (INVESTEKO) | 2.10 500 | 0.00% |
| IVO (INCUVO) | 0.618 1 819 | 0.00% |
| IWS (IRONWOLF) | 1.220 5 100 | -2.40% |
| JJB (JUJUBEE) | 0.550 42 902 | -5.17% |
| KBJ | 20.80 7 054 | +1.96% |
| KLE (KLEPSYDRA) | 7.42 38 361 | +0.82% |
| KLK (KOLEJKOWO) | 71.50 18 398 | 0.00% |
| KLN (KLON) | 1.25 13 | 0.00% |
| KMB (KOMBINAT) | 1.12 149 345 | +2.29% |
| KME | 0.260 27 | 0.00% |
| KOR (KORBANK) | 9.35 7 967 | -0.53% |
| KPC (KUPIEC) | 1.00 500 | -9.09% |
| KPI (KANCELWEC) | 2.06 14 207 | 0.00% |
| KUB (KUBOTA) | 14.00 28 483 | +1.82% |
| LCN (LABOCANNA) | 0.210 855 | +0.96% |
| LEG (LEGIMI) | 31.20 3 440 | 0.00% |
| LET (LETUS) | 0.222 321 024 | -7.50% |
| LGT (LGTRADE) | 2.60 3 003 | -0.76% |
| LHD (LICHTHUND) | 58.00 4 084 | +1.75% |
| LMG (LMGAMES) | 0.745 689 | -0.67% |
| LTM (LTGAMES) | 6.70 268 | 0.00% |
| LUG | 1.70 7 267 | 0.00% |
| MAD (MADKOM) | 3.24 10 424 | -2.99% |
| MAZ (MAZOP) | 14.90 15 | -2.61% |
| MBF (MBFGROUP) | 5.76 62 342 | +4.35% |
| MDB (MEDICOBIO) | 0.430 46 294 | +2.38% |
| MDP (MEDCAMP) | 0.880 2 102 | -9.28% |
| MDT (MEDTECH) | 0.750 91 852 | -2.60% |
| MER (MERA) | 1.06 30 | -2.75% |
| MFD (MFOOD) | 1.500 1 572 | 0.00% |
| MLB (MAKOLAB) | 7.55 4 046 | +0.67% |
| MLM (MILISYS) | 0.2930 1 494 | -2.01% |
| MNS (MENNICASK) | 58.20 745 784 | -0.68% |
| MO2 (MOLIERA2) | 0.0785 127 | -0.63% |
| MPY (MPAY) | 0.2600 11 533 | -1.14% |
| MSM | 4.27 9 | +0.47% |
| MTN (MILTON) | 0.595 21 144 | +2.59% |
| MUN (MUNAR) | 0.372 3 494 | -1.33% |
| MXP (MAXIPIZZA) | 0.450 5 | +7.14% |
| NOB (NOOBZ) | 14.10 14 | +2.92% |
| NOV (NOVINA) | 0.666 9 464 | +0.91% |
| NST (NESTMEDIC) | 0.620 14 796 | -1.27% |
| NTS (NOTORIA) | 8.45 110 | 0.00% |
| NTV (NTVSA) | 0.174 12 | 0.00% |
| NWA (NWAI) | 29.20 72 620 | +0.69% |
| O2T (ONE2TRIBE) | 0.282 272 | 0.00% |
| OLY (OLYMP) | 0.257 115 | -3.38% |
| ONE (1SOLUTION) | 0.0924 930 | -0.65% |
| OPI (OPTIGIS) | 0.400 3 211 | 0.00% |
| ORL (ORZLOPONY) | 2.38 1 777 | 0.00% |
| OUT (OUTDOORZY) | 1.680 33 190 | -3.45% |
| OVI (OVIDWORKS) | 0.520 3 548 | -4.59% |
| OZE (OZECAPITAL) | 0.462 2 205 | -0.86% |
| P24 (PRESENT24) | 0.121 1 | 0.00% |
| P2B (PLANETB2B) | 0.0595 1 821 | +0.85% |
| P2C (P2CHILL) | 2.32 25 657 | -2.52% |
| PAC (PROACTA) | 1.990 53 640 | +1.53% |
| PDG (PYRAMID) | 7.40 21 | 0.00% |
| PGG (PROGUNSGR) | 5.55 15 964 | -4.31% |
| PLI (PLATIGE) | 5.90 7 036 | 0.00% |
| PLM (POLMAN) | 0.390 2 316 | -4.88% |
| PLT (PLOTTWIST) | 1.54 31 | -0.65% |
| PNT (POINTPACK) | 12.90 5 991 | 0.00% |
| PRE (PRESIDENT) | 112.00 219 252 | +0.90% |
| PRH (POLHOLROZ) | 2.20 7 255 | 0.00% |
| PRN (PARTNER) | 0.302 16 514 | +4.86% |
| PTN (POLTRONIC) | 0.850 4 159 | +6.25% |
| QUB (QUBICGMS) | 0.780 386 | 0.00% |
| RAY (PURPLERAY) | 5.70 5 078 | -1.04% |
| RBS (ROBINSON) | 3.54 209 | +7.27% |
| RDG (READGENE) | 5.00 250 | -1.57% |
| RRH (RRHGROUP) | 0.0720 38 | +7.46% |
| RSG (RSGAMES) | 7.65 1 182 | +2.68% |
| RSP (REMORSOL) | 6.05 805 | -3.97% |
| RST (ROAD) | 7.30 1 033 | 0.00% |
| S4E | 38.40 2 944 | -2.04% |
| SBE (SOFTBLUE) | 0.285 72 616 | -7.77% |
| SCS (STEMCELLS) | 0.400 12 | 0.00% |
| SDS (SDSOPTIC) | 5.35 11 548 | -4.46% |
| SED (SEDIVIO) | 9.35 5 360 | -3.61% |
| SEV (SEVENET) | 15.60 682 211 | +4.00% |
| SFD | 2.70 115 388 | -4.93% |
| SIN (SOLARINOV) | 0.0518 158 | +0.78% |
| SKY (STOHID) | 1.260 408 | +9.57% |
| SMT (SIMTERACT) | 5.10 33 | 0.00% |
| SNN (SUNNET) | 2.12 19 070 | +0.95% |
| SOK (SONKA) | 9.50 66 658 | -2.46% |
| STA (STARWARD) | 8.38 67 268 | +9.40% |
| SUN (SUNTECH) | 1.990 1 306 | -0.50% |
| SYG (SYGNIS) | 1.285 665 475 | -10.45% |
| SZR (SZAR) | 0.0555 167 | -1.77% |
| TCR (TECHROBOT) | 17.60 3 113 | 0.00% |
| TEC (TECNTICA) | 0.728 574 768 | +12.35% |
| TGG (TRIGGO) | 0.850 13 | 0.00% |
| TGS (TRUEGS) | 0.266 12 | 0.00% |
| TLG (TELGAM) | 0.446 10 | +3.72% |
| TLS (TELESTR) | 24.60 25 | 0.00% |
| TME (TERMOEXP) | 13.60 603 | -0.73% |
| TNT (TNTPROENR) | 0.401 10 181 | 0.00% |
| TOS (TAMEX) | 3.44 14 | -0.58% |
| TRX (TREX) | 4.04 11 711 | +3.59% |
| UNV (UNIVERSE) | 3.90 4 | 0.00% |
| VAI (VOLARIA) | 1.580 6 042 | +8.97% |
| VAR (VARSAV) | 0.410 3 832 | -1.91% |
| VDS (VIDIS) | 5.50 11 | 0.00% |
| VEE | 11.30 5 136 | -4.64% |
| VER (MPLVERBUM) | 6.20 19 | 0.00% |
| VFA (VRFABRIC) | 3.50 7 230 | +9.37% |
| VLT (VOOLT) | 1.995 60 | -0.25% |
| VRB (VERBICOM) | 1.82 4 692 | +7.06% |
| VRF (VRFACTORY) | 0.1915 4 823 | -4.25% |
| WLI (WILDINT) | 0.890 1 059 | +7.88% |
| WOD (WODKAN) | 6.25 3 945 | +0.81% |
| WRL (WIERZYCL) | 0.590 887 | +0.68% |
| XDD (MENTZEN) | 28.20 9 361 | -0.70% |
| YOS (YOSHI) | 0.986 41 632 | -4.27% |
| ZEN (ZENERIS) | 3.18 16 | +0.95% |