| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.16 1 160 | 0.00% |
| ADX (ADATEX) | 1.10 2 845 | -0.90% |
| AGL (AGROLIGA) | 22.00 5 574 | +4.76% |
| AIN (ABSINVEST) | 1.17 12 | 0.00% |
| AIT (AITON) | 0.290 2 721 | -3.33% |
| AME (AMESA) | 2.25 9 842 | -1.75% |
| AOL (ANALIZY) | 26.20 1 194 | -2.96% |
| APS | 7.70 3 650 | -3.75% |
| AQA (AQUAPOZ) | 8.50 17 | 0.00% |
| AQU (AQUABB) | 11.80 1 338 | -4.07% |
| ARG (ARTGAMES) | 0.940 7 048 | +0.53% |
| ARI | 0.404 5 | 0.00% |
| ATA (ATCCARGO) | 13.40 12 493 | +3.47% |
| ATJ (ATOMJELLY) | 1.84 93 870 | -2.65% |
| AUX (AUXILIA) | 1.325 5 928 | +6.00% |
| AVE (ADVERTIGO) | 0.240 2 982 | -2.44% |
| AZC (AZTEC) | 1.59 67 | 0.00% |
| BAC (BACT) | 3.99 18 807 | +4.18% |
| BEE (BEEIN) | 7.10 14 | -1.39% |
| BEP (BIOMASS) | 0.1295 29 866 | 0.00% |
| BIG (BASEIG) | 49.00 2 621 | +7.46% |
| BKD (BKDGAMES) | 2.08 2 080 | 0.00% |
| BPC | 0.100 30 | -5.66% |
| BSH | 17.30 1 262 | +0.29% |
| BTK (BIZTECH) | 0.1660 4 040 | -1.19% |
| CBD (CANNABIS) | 0.1884 14 789 | +3.29% |
| CCS | 0.570 1 615 | -9.52% |
| CFG | 1.845 7 680 | 0.00% |
| CHP (CHERRY) | 3.25 32 975 | -6.61% |
| CLA (CONSOLE) | 6.65 20 | +0.76% |
| CMI | 10.50 162 | 0.00% |
| COR (COREY) | 0.3740 2 840 | -5.56% |
| COS (COSMA) | 0.448 2 114 | -2.40% |
| CRB (CARBONSTU) | 3.00 3 328 | -1.32% |
| CST (CSTORE) | 2.30 5 477 | +2.22% |
| CTF (CENTURION) | 0.382 585 252 | -8.61% |
| CWA (CONSOLEW) | 7.64 42 635 | +7.30% |
| DFH (DEFENCEH) | 0.870 27 614 | +2.35% |
| DKR (DEKTRA) | 5.50 5 554 | +3.00% |
| DNS (DANKS) | 0.720 4 881 | -6.49% |
| DPG (DARKPOINT) | 15.80 910 | +3.95% |
| DRF (DRFINANCE) | 1.180 3 406 | +4.42% |
| DRG (DRAGEUS) | 1.020 2 944 | 0.00% |
| DTX (DITIX) | 0.227 237 | -0.87% |
| DUA (DUALITY) | 1.120 1 851 | +8.74% |
| EBX (EKOBOX) | 1.610 17 235 | +2.55% |
| ECC (ECCGAMES) | 0.211 9 951 | +2.43% |
| ECL | 16.20 11 571 | +2.53% |
| ECT (ECO5TECH) | 1.540 373 | 0.00% |
| EEE (EKIPA) | 1.360 18 317 | 0.00% |
| EGH (EKOPOL) | 6.75 358 | +0.75% |
| EGY (ENERGY) | 0.1945 10 669 | +4.29% |
| EMP (EMPLOCITY) | 0.710 109 362 | -4.05% |
| ETX (EUROTAX) | 2.38 300 | 0.00% |
| EUV (EUVIC) | 22.20 1 155 | +0.91% |
| EXA (EXAMOBILE) | 3.68 1 601 | +0.55% |
| EXC (EXCELLENC) | 0.3870 138 210 | +4.59% |
| EXM (EXIMIT) | 100.00 300 | -6.54% |
| FEM (FEMTECH) | 0.320 4 029 | 0.00% |
| FOR (FOREVEREN) | 2.80 6 877 | -1.41% |
| FOX (SPACEFOX) | 2.40 2 139 | -1.64% |
| FRM (FREEMIND) | 5.80 15 052 | -13.43% |
| FRW (FROZENWAY) | 39.10 46 451 | -0.26% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.450 450 | -9.82% |
| GAL (GALVO) | 1.400 17 036 | +7.69% |
| GAR (GARIN) | 1.930 1 940 | +1.05% |
| GDS (GDEVS) | 1.885 1 034 | 0.00% |
| GEN (GENOMED) | 18.00 23 344 | -22.41% |
| GHT (GAMEHUNT) | 6.40 3 071 | +6.67% |
| GHY (GHYDROGEN) | 1.940 4 778 | +7.78% |
| GME (GRMEDIA) | 70.00 3 338 | +0.72% |
| GMV (GAMIVO) | 14.70 2 602 | 0.00% |
| GMZ (GRUPAMZ) | 0.310 1 999 | -1.59% |
| GNS (NIEWIADOW) | 18.90 1 309 690 | +0.75% |
| GRC (GRUPAREC) | 60.00 6 701 | -4.00% |
| GRL (GREENLANE) | 19.60 10 100 | +3.16% |
| GRM (GREMPCO) | 1.100 275 | -0.90% |
| GRZ (GREENZEB) | 8.40 5 292 | 0.00% |
| GTS (GEOTRANS) | 5.18 3 619 | +1.57% |
| GX1 (GENXONE) | 6.26 40 148 | +0.97% |
| HER (HILANDER) | 1.945 389 | +2.37% |
| HMP (HEMP) | 0.2065 66 779 | +1.23% |
| HOR (HORTICO) | 7.50 241 689 | -2.09% |
| HPE (HIPOWERSA) | 0.400 185 | 0.00% |
| HPM (HIPROMINE) | 79.80 1 197 | +0.50% |
| HRT (HURTIMEX) | 0.1970 56 | 0.00% |
| HUB (HUBTECH) | 0.242 9 336 | 0.00% |
| ICG (ICECODE) | 0.228 1 492 | +6.54% |
| IDH | 1.92 1 091 | +11.63% |
| IFA (INFRA) | 1.770 472 | -3.28% |
| IGT (IGORIA) | 0.203 4 529 | +1.00% |
| IMG (IMMGAMES) | 0.955 1 164 | -3.05% |
| INM (INVENTION) | 0.1050 9 453 | -3.23% |
| INT (INTERNITY) | 7.20 576 | -4.64% |
| ISD (INSIDPARK) | 0.590 486 | +3.51% |
| IVE (INVESTEKO) | 2.10 63 | 0.00% |
| IVO (INCUVO) | 0.646 200 | 0.00% |
| IWS (IRONWOLF) | 2.12 17 211 | 0.00% |
| JJB (JUJUBEE) | 0.806 5 939 | +1.51% |
| K2P (KOOL2PLAY) | 0.648 1 246 | -0.31% |
| KBJ | 16.30 13 608 | 0.00% |
| KLE (KLEPSYDRA) | 8.18 169 540 | +0.99% |
| KLK (KOLEJKOWO) | 78.70 9 613 | -0.13% |
| KLN (KLON) | 1.40 35 | 0.00% |
| KME | 0.288 29 | -0.69% |
| KOR (KORBANK) | 11.70 679 | +3.54% |
| KPC (KUPIEC) | 1.14 86 | +14.00% |
| KPI (KANCELWEC) | 2.00 6 956 | -2.91% |
| KUB (KUBOTA) | 13.35 13 612 | +0.38% |
| LCN (LABOCANNA) | 0.220 9 829 | 0.00% |
| LEG (LEGIMI) | 35.20 633 | 0.00% |
| LET (LETUS) | 1.03 667 | +10.75% |
| LGT (LGTRADE) | 2.76 3 851 | +2.99% |
| LHD (LICHTHUND) | 53.50 642 | -0.93% |
| LTM (LTGAMES) | 9.40 25 203 | +14.63% |
| LUG | 2.08 6 006 | +9.47% |
| MAD (MADKOM) | 4.00 35 709 | +11.11% |
| MAZ (MAZOP) | 16.48 1 187 | +3.00% |
| MBF (MBFGROUP) | 6.90 253 370 | +1.17% |
| MDB (MEDICOBIO) | 0.477 3 217 | 0.00% |
| MDP (MEDCAMP) | 0.800 70 | 0.00% |
| MER (MERA) | 1.10 55 | -1.79% |
| MFD (MFOOD) | 1.600 12 484 | +6.67% |
| MGS (MADNETIC) | 2.20 5 032 | -5.17% |
| MIG (MILITARY) | 0.510 118 775 | +1.19% |
| MLB (MAKOLAB) | 6.60 3 012 | +3.12% |
| MLM (MILISYS) | 0.3400 7 967 | -2.86% |
| MMS (MADMIND) | 0.390 9 547 | -2.26% |
| MND (MINERAL) | 0.845 5 | -0.59% |
| MNS (MENNICASK) | 88.00 23 939 | +0.92% |
| MO2 (MOLIERA2) | 0.0990 3 328 | -2.94% |
| MPY (MPAY) | 0.2890 2 779 | +3.21% |
| MSM | 4.88 9 925 | -2.01% |
| MTN (MILTON) | 0.720 8 059 | -3.36% |
| MUN (MUNAR) | 0.406 1 485 | -0.25% |
| NOB (NOOBZ) | 16.80 13 539 | -4.00% |
| NOV (NOVINA) | 0.585 4 751 | +1.74% |
| NST (NESTMEDIC) | 0.605 33 961 | -3.97% |
| NTS (NOTORIA) | 8.40 420 | +0.60% |
| NTV (NTVSA) | 0.177 18 | 0.00% |
| NWA (NWAI) | 29.50 1 239 | +3.15% |
| O2T (ONE2TRIBE) | 0.256 856 | +2.40% |
| OLY (OLYMP) | 0.256 876 | +3.64% |
| ONE (1SOLUTION) | 0.0928 4 116 | -0.22% |
| OPI (OPTIGIS) | 0.436 22 | 0.00% |
| ORL (ORZLOPONY) | 2.20 4 673 | -1.79% |
| OUT (OUTDOORZY) | 1.020 18 173 | -2.86% |
| OVI (OVIDWORKS) | 0.586 11 389 | +5.02% |
| OZE (OZECAPITAL) | 0.436 11 839 | +1.87% |
| P24 (PRESENT24) | 0.129 14 | -0.77% |
| P2B (PLANETB2B) | 0.0780 7 774 | -0.64% |
| P2C (P2CHILL) | 1.880 4 591 | 0.00% |
| PAC (PROACTA) | 0.722 23 793 | -1.63% |
| PDG (PYRAMID) | 7.60 2 271 | -1.94% |
| PGG (PROGUNSGR) | 6.80 53 517 | +1.49% |
| PLI (PLATIGE) | 7.70 9 021 | -1.03% |
| PLM (POLMAN) | 0.456 197 | 0.00% |
| PLT (PLOTTWIST) | 1.52 1 837 | +2.01% |
| PNT (POINTPACK) | 12.15 2 455 | +0.41% |
| PRE (PRESIDENT) | 106.60 53 022 | +0.38% |
| PRH (POLHOLROZ) | 2.90 6 379 | +2.84% |
| PRN (PARTNER) | 0.334 105 446 | +24.63% |
| QUB (QUBICGMS) | 0.848 2 967 | 0.00% |
| RAY (PURPLERAY) | 5.73 287 | 0.00% |
| RBS (ROBINSON) | 3.12 156 | +0.65% |
| RDG (READGENE) | 5.38 1 652 | -0.37% |
| RRH (RRHGROUP) | 0.0780 3 150 | -3.94% |
| RSG (RSGAMES) | 7.70 131 | 0.00% |
| RSP (REMORSOL) | 7.26 64 | +1.11% |
| RST (ROAD) | 4.92 1 528 | +2.50% |
| S4E | 39.80 995 | 0.00% |
| SBE (SOFTBLUE) | 0.200 11 383 | +1.01% |
| SCS (STEMCELLS) | 0.380 1 515 | 0.00% |
| SCW (SCANWAY) | 327.00 2 494 753 | +4.47% |
| SDS (SDSOPTIC) | 5.96 91 770 | -8.31% |
| SED (SEDIVIO) | 10.00 2 632 | -0.99% |
| SEV (SEVENET) | 10.90 1 239 351 | +21.38% |
| SFD | 2.79 8 055 | +0.72% |
| SIN (SOLARINOV) | 0.0570 4 445 | +0.71% |
| SKY (STOHID) | 1.600 292 | -1.23% |
| SMT (SIMTERACT) | 5.70 38 | +1.79% |
| SNG (SYNERGA) | 0.540 3 091 | +5.06% |
| SOK (SONKA) | 9.90 7 651 | +0.41% |
| STA (STARWARD) | 8.30 15 025 | +2.98% |
| SUN (SUNTECH) | 1.650 24 617 | +3.77% |
| SYG (SYGNIS) | 1.580 151 094 | +1.94% |
| SZR (SZAR) | 0.0850 255 | 0.00% |
| TCR (TECHROBOT) | 16.15 409 052 | +8.03% |
| TEC (TECNTICA) | 0.500 1 936 | 0.00% |
| TGG (TRIGGO) | 1.000 2 048 | -5.66% |
| TGS (TRUEGS) | 0.268 1 281 | +7.20% |
| TLG (TELGAM) | 0.488 622 | +2.74% |
| TLS (TELESTR) | 24.40 4 118 | 0.00% |
| TME (TERMOEXP) | 13.70 392 | 0.00% |
| TNT (TNTPROENR) | 0.780 2 083 | 0.00% |
| TOS (TAMEX) | 3.72 16 099 | +7.51% |
| TRX (TREX) | 2.36 2 789 | -0.84% |
| UFG (UFGAMES) | 1.10 211 | -2.65% |
| UNV (UNIVERSE) | 3.80 1 521 | -8.65% |
| VAI (VOLARIA) | 1.690 35 | 0.00% |
| VAR (VARSAV) | 0.534 10 903 | +1.14% |
| VDS (VIDIS) | 5.30 11 | 0.00% |
| VEE | 14.35 12 777 | +2.50% |
| VER (MPLVERBUM) | 7.30 30 | 0.00% |
| VFA (VRFABRIC) | 4.10 325 | +0.24% |
| VLT (VOOLT) | 2.47 149 | -1.59% |
| VRB (VERBICOM) | 1.65 1 586 | 0.00% |
| VRF (VRFACTORY) | 0.1750 2 117 | -2.23% |
| WLI (WILDINT) | 0.810 8 579 | -6.90% |
| WOD (WODKAN) | 7.45 963 | 0.00% |
| WRL (WIERZYCL) | 0.600 12 | 0.00% |
| XDD (MENTZEN) | 30.20 10 506 | +1.17% |
| YOS (YOSHI) | 2.07 25 144 | -1.43% |
| ZEN (ZENERIS) | 3.48 14 | +2.96% |