| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.13 338 | 0.00% |
| ADX (ADATEX) | 1.17 7 818 | +6.36% |
| AGL (AGROLIGA) | 23.00 8 613 | +6.48% |
| AIN (ABSINVEST) | 1.44 936 | +8.27% |
| AIT (AITON) | 0.279 5 | -2.11% |
| AME (AMESA) | 2.34 93 371 | +1.74% |
| AOL (ANALIZY) | 26.00 26 | +4.00% |
| APS | 6.75 2 118 | -2.88% |
| AQA (AQUAPOZ) | 6.90 1 126 | -4.83% |
| AQU (AQUABB) | 11.50 114 | +4.55% |
| ARG (ARTGAMES) | 0.865 3 823 | -2.26% |
| ARI | 0.378 2 013 | -0.53% |
| ATA (ATCCARGO) | 10.60 14 845 | -0.93% |
| ATJ (ATOMJELLY) | 0.795 382 528 | -11.17% |
| AUX (AUXILIA) | 1.260 1 222 | -2.33% |
| AZC (AZTEC) | 1.51 2 224 | 0.00% |
| BAC (BACT) | 2.87 21 576 | -4.33% |
| BEE (BEEIN) | 7.00 9 910 | +3.70% |
| BEP (BIOMASS) | 0.1265 2 027 | -0.39% |
| BHX (BINARY) | 4.00 70 873 | -9.09% |
| BIG (BASEIG) | 48.80 11 735 | -2.40% |
| BKD (BKDGAMES) | 2.62 44 280 | +19.09% |
| BPC | 0.107 614 | +0.94% |
| BSH | 14.60 29 617 | -1.35% |
| BTK (BIZTECH) | 0.1640 2 051 | +1.86% |
| CBD (CANNABIS) | 0.1930 36 481 | -2.53% |
| CCS | 0.600 100 | +7.14% |
| CFG | 1.620 385 | -3.86% |
| CHP (CHERRY) | 0.625 15 503 | -4.58% |
| CLA (CONSOLE) | 6.10 12 | 0.00% |
| CMI | 10.00 70 | -3.85% |
| COR (COREY) | 0.1890 185 230 | -39.03% |
| COS (COSMA) | 0.430 16 788 | +4.88% |
| CRB (CARBONSTU) | 2.96 2 945 | +11.28% |
| CST (CSTORE) | 3.92 2 191 | -0.51% |
| CTF (CENTURION) | 0.1790 95 969 | -2.72% |
| CWA (CONSOLEW) | 4.36 186 898 | -14.51% |
| DFH (DEFENCEH) | 0.678 53 827 | -7.88% |
| DKR (DEKTRA) | 5.60 14 910 | +7.69% |
| DNS (DANKS) | 0.740 3 596 | -2.63% |
| DPG (DARKPOINT) | 16.00 96 | 0.00% |
| DRF (DRFINANCE) | 1.230 1 303 | +10.81% |
| DRG (DRAGEUS) | 0.924 259 | -0.65% |
| DTX (DITIX) | 0.226 2 | +7.62% |
| EBX (EKOBOX) | 1.390 24 589 | -3.47% |
| ECC (ECCGAMES) | 0.183 5 726 | -8.25% |
| ECK (EUROSNACK) | 2.30 12 608 | -2.95% |
| ECL | 16.50 1 296 | 0.00% |
| ECT (ECO5TECH) | 1.570 42 | +1.29% |
| EEE (EKIPA) | 1.295 10 759 | +3.19% |
| EGH (EKOPOL) | 6.20 2 457 | -3.13% |
| EGY (ENERGY) | 0.270 394 571 | -1.46% |
| EMP (EMPLOCITY) | 0.420 31 307 | -10.26% |
| ETX (EUROTAX) | 2.32 21 318 | +1.75% |
| EUV (EUVIC) | 20.80 33 849 | +2.97% |
| EXA (EXAMOBILE) | 4.00 24 797 | +14.29% |
| EXC (EXCELLENC) | 0.4200 65 622 | -1.87% |
| EXM (EXIMIT) | 139.00 1 112 | 0.00% |
| FEM (FEMTECH) | 0.288 708 | 0.00% |
| FOR (FOREVEREN) | 2.54 29 736 | +0.79% |
| FOX (SPACEFOX) | 2.36 1 240 | -3.28% |
| FRM (FREEMIND) | 5.60 21 316 | -3.11% |
| FRW (FROZENWAY) | 38.10 3 687 | -0.52% |
| FVE (FOTOVOLT) | 0.453 11 | 0.00% |
| GAL (GALVO) | 1.550 3 320 | 0.00% |
| GAR (GARIN) | 2.42 272 | -3.20% |
| GEN (GENOMED) | 25.00 25 | -3.10% |
| GHT (GAMEHUNT) | 5.30 2 039 | +1.92% |
| GHY (GHYDROGEN) | 1.95 13 924 | -3.47% |
| GME (GRMEDIA) | 65.50 131 | -5.76% |
| GMV (GAMIVO) | 16.00 21 872 | 0.00% |
| GMZ (GRUPAMZ) | 0.289 1 127 | -0.69% |
| GNS (NIEWIADOW) | 17.10 2 255 315 | 0.00% |
| GRC (GRUPAREC) | 59.00 2 260 | +0.68% |
| GRL (GREENLANE) | 22.00 42 572 | 0.00% |
| GRM (GREMPCO) | 1.055 16 | 0.00% |
| GRZ (GREENZEB) | 7.85 792 | -6.55% |
| GTS (GEOTRANS) | 5.06 20 236 | -2.32% |
| GX1 (GENXONE) | 6.80 14 | 0.00% |
| HER (HILANDER) | 1.410 5 193 | -6.00% |
| HMP (HEMP) | 0.2030 80 078 | -7.31% |
| HOR (HORTICO) | 7.00 54 137 | -2.78% |
| HPE (HIPOWERSA) | 0.322 233 | -8.00% |
| HPM (HIPROMINE) | 95.00 4 761 | +3.83% |
| HRT (HURTIMEX) | 0.1820 1 | -0.55% |
| HUB (HUBTECH) | 0.227 36 157 | -0.44% |
| ICG (ICECODE) | 0.200 422 | 0.00% |
| IDH | 1.56 2 286 | +7.59% |
| IFA (INFRA) | 1.765 1 628 | -0.28% |
| IGT (IGORIA) | 0.193 397 | -1.28% |
| IMG (IMMGAMES) | 1.300 104 474 | -4.41% |
| INM (INVENTION) | 0.1040 7 857 | -0.95% |
| INT (INTERNITY) | 7.75 310 | -4.32% |
| ISD (INSIDPARK) | 0.560 3 949 | -1.75% |
| IVE (INVESTEKO) | 2.14 2 051 | -2.73% |
| IVO (INCUVO) | 0.646 7 802 | +4.19% |
| IWS (IRONWOLF) | 1.340 14 429 | +10.74% |
| JJB (JUJUBEE) | 0.640 17 160 | -1.54% |
| KBJ | 20.40 60 | +0.99% |
| KLE (KLEPSYDRA) | 7.76 135 171 | 0.00% |
| KLK (KOLEJKOWO) | 75.50 2 346 | -1.31% |
| KLN (KLON) | 1.20 18 | -0.83% |
| KME | 0.234 5 191 | -0.85% |
| KOR (KORBANK) | 9.75 7 304 | +0.52% |
| KPC (KUPIEC) | 1.13 410 | -0.88% |
| KPI (KANCELWEC) | 2.02 1 087 | -5.61% |
| KUB (KUBOTA) | 13.60 11 914 | 0.00% |
| LCN (LABOCANNA) | 0.205 2 520 | -5.96% |
| LEG (LEGIMI) | 28.40 42 626 | -5.33% |
| LET (LETUS) | 1.08 8 082 | +4.85% |
| LGT (LGTRADE) | 2.78 5 494 | +4.51% |
| LHD (LICHTHUND) | 51.50 46 104 | +14.44% |
| LMG (LMGAMES) | 0.750 10 047 | -5.66% |
| LTM (LTGAMES) | 7.80 8 907 | +4.00% |
| LUG | 2.00 518 | 0.00% |
| MAD (MADKOM) | 3.98 2 678 | 0.00% |
| MAZ (MAZOP) | 16.50 102 | +19.57% |
| MBF (MBFGROUP) | 4.50 57 056 | -10.71% |
| MDB (MEDICOBIO) | 0.505 18 611 | +5.21% |
| MDP (MEDCAMP) | 0.750 55 | -2.60% |
| MDT (MEDTECH) | 0.855 932 114 | -0.58% |
| MER (MERA) | 1.02 2 | -6.42% |
| MFD (MFOOD) | 1.590 351 | +0.63% |
| MLB (MAKOLAB) | 6.80 6 696 | +6.25% |
| MLM (MILISYS) | 0.3090 2 080 | -0.32% |
| MNS (MENNICASK) | 59.80 55 787 | +2.75% |
| MO2 (MOLIERA2) | 0.0840 861 | +1.82% |
| MPY (MPAY) | 0.2670 7 201 | -0.37% |
| MSM | 4.22 2 019 | -2.31% |
| MTN (MILTON) | 0.480 10 346 | -4.00% |
| MUN (MUNAR) | 0.390 1 171 | 0.00% |
| MXP (MAXIPIZZA) | 0.402 271 | -8.22% |
| NOB (NOOBZ) | 16.50 3 212 | +0.61% |
| NOV (NOVINA) | 0.646 15 515 | -1.22% |
| NST (NESTMEDIC) | 0.584 4 713 | -2.67% |
| NTS (NOTORIA) | 8.40 84 | 0.00% |
| NTV (NTVSA) | 0.175 18 | 0.00% |
| NWA (NWAI) | 29.80 19 408 | +1.36% |
| O2T (ONE2TRIBE) | 0.244 198 | +2.52% |
| OLY (OLYMP) | 0.296 13 034 | -9.76% |
| ONE (1SOLUTION) | 0.0928 708 | -0.85% |
| OPI (OPTIGIS) | 0.400 5 240 | -2.44% |
| ORL (ORZLOPONY) | 2.38 238 | 0.00% |
| OUT (OUTDOORZY) | 1.920 28 435 | +10.98% |
| OVI (OVIDWORKS) | 0.580 28 342 | -15.33% |
| OZE (OZECAPITAL) | 0.476 3 857 | -0.42% |
| P24 (PRESENT24) | 0.1060 5 393 | +12.77% |
| P2B (PLANETB2B) | 0.0520 19 352 | -13.33% |
| P2C (P2CHILL) | 2.36 20 074 | +0.85% |
| PAC (PROACTA) | 0.830 3 448 | +2.47% |
| PDG (PYRAMID) | 9.85 1 549 | +8.24% |
| PGG (PROGUNSGR) | 5.70 1 221 | -5.00% |
| PLI (PLATIGE) | 5.60 16 203 | +1.82% |
| PLM (POLMAN) | 0.420 19 | +6.60% |
| PLT (PLOTTWIST) | 1.53 552 | +4.79% |
| PNT (POINTPACK) | 12.80 33 660 | -3.03% |
| PRE (PRESIDENT) | 106.00 23 559 | +0.95% |
| PRH (POLHOLROZ) | 2.50 12 583 | -3.85% |
| PRN (PARTNER) | 0.290 9 428 | -1.36% |
| PTN (POLTRONIC) | 0.730 423 | +3.55% |
| QUB (QUBICGMS) | 0.800 4 477 | 0.00% |
| RAY (PURPLERAY) | 5.10 625 | -3.41% |
| RBS (ROBINSON) | 3.28 157 | +5.81% |
| RDG (READGENE) | 5.42 536 | -0.37% |
| RRH (RRHGROUP) | 0.0734 49 654 | -5.90% |
| RSG (RSGAMES) | 8.10 1 416 | 0.00% |
| RSP (REMORSOL) | 7.65 5 683 | +9.29% |
| RST (ROAD) | 5.78 6 932 | +1.40% |
| S4E | 36.80 6 046 | +0.55% |
| SBE (SOFTBLUE) | 0.260 64 729 | +0.39% |
| SCS (STEMCELLS) | 0.360 36 | 0.00% |
| SDS (SDSOPTIC) | 5.95 17 029 | -0.83% |
| SED (SEDIVIO) | 10.40 11 323 | +6.12% |
| SEV (SEVENET) | 12.20 369 999 | -5.06% |
| SFD | 2.68 6 219 | -0.74% |
| SIN (SOLARINOV) | 0.0540 1 842 | 0.00% |
| SKY (STOHID) | 1.600 2 810 | +1.91% |
| SMT (SIMTERACT) | 5.60 531 | 0.00% |
| SNN (SUNNET) | 2.12 26 778 | -3.64% |
| SOK (SONKA) | 9.70 16 983 | 0.00% |
| STA (STARWARD) | 8.00 27 628 | -3.61% |
| SUN (SUNTECH) | 1.820 18 131 | -1.62% |
| SYG (SYGNIS) | 1.540 223 587 | -8.33% |
| SZR (SZAR) | 0.0750 3 362 | -5.66% |
| TCR (TECHROBOT) | 15.80 1 571 | 0.00% |
| TEC (TECNTICA) | 0.444 1 180 | -1.33% |
| TGG (TRIGGO) | 1.000 10 | 0.00% |
| TGS (TRUEGS) | 0.273 2 056 | +1.49% |
| TLG (TELGAM) | 0.460 97 182 | -6.12% |
| TLS (TELESTR) | 24.20 10 260 | +0.83% |
| TME (TERMOEXP) | 13.60 39 | 0.00% |
| TNT (TNTPROENR) | 0.680 628 | -2.58% |
| TOS (TAMEX) | 3.24 3 | -0.61% |
| TRX (TREX) | 3.38 9 504 | 0.00% |
| UNV (UNIVERSE) | 3.50 4 610 | -11.62% |
| VAI (VOLARIA) | 1.330 1 517 | -16.35% |
| VAR (VARSAV) | 0.468 122 070 | +8.84% |
| VDS (VIDIS) | 4.96 154 | 0.00% |
| VEE | 11.60 52 358 | -2.93% |
| VER (MPLVERBUM) | 6.10 128 | -0.81% |
| VFA (VRFABRIC) | 4.30 3 593 | +4.88% |
| VLT (VOOLT) | 2.35 1 318 | -1.26% |
| VRB (VERBICOM) | 1.71 17 | 0.00% |
| VRF (VRFACTORY) | 0.1600 43 646 | -11.60% |
| WLI (WILDINT) | 0.715 613 | -6.54% |
| WOD (WODKAN) | 7.45 97 | +10.37% |
| WRL (WIERZYCL) | 0.562 11 | 0.00% |
| XDD (MENTZEN) | 31.20 29 256 | +2.63% |
| YOS (YOSHI) | 0.972 64 817 | -7.43% |
| ZEN (ZENERIS) | 3.85 4 047 | -5.41% |