Komponenty NCIndex Kurs Zmiana
4MB (4MOBILITY) 0.995 558 -4.33%
ADX (ADATEX) 1.25 119 -6.02%
AGL (AGROLIGA) 25.90 4 660 0.00%
AIN (ABSINVEST) 1.38 46 0.00%
AIT (AITON) 0.236 6 863 -4.84%
AME (AMESA) 2.00 36 256 -4.76%
AOL (ANALIZY) 26.60 27 -7.64%
APS 6.40 7 847 -2.29%
AQA (AQUAPOZ) 5.10 26 +4.94%
AQU (AQUABB) 12.90 1 350 +4.03%
ARG (ARTGAMES) 0.755 20 0.00%
ARI 0.428 2 277 0.00%
ATA (ATCCARGO) 10.90 54 182 +0.93%
ATJ (ATOMJELLY) 0.500 16 287 -22.48%
AUX (AUXILIA) 1.040 64 583 -10.34%
AZC (AZTEC) 1.41 35 +0.71%
BAC (BACT) 2.96 2 437 -0.67%
BEE (BEEIN) 6.00 648 -1.64%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BHX (BINARY) 3.80 5 191 +12.43%
BIG (BASEIG) 23.40 131 685 +8.33%
BKD (BKDGAMES) 2.76 3 601 +2.22%
BPC 0.0850 18 +6.25%
BSH 17.20 5 321 -1.15%
BTK (BIZTECH) 0.1620 32 050 -5.81%
CBD (CANNABIS) 0.1790 19 944 +1.13%
CCS 0.478 5 502 -7.18%
CFG 1.655 54 0.00%
CLA (CONSOLE) 6.25 1 152 +4.17%
CMI 8.20 2 938 +2.50%
COR (COREY) 0.2680 1 875 +3.08%
COS (COSMA) 0.374 25 449 +1.08%
CRB (CARBONSTU) 1.94 534 -1.02%
CST (CSTORE) 6.25 8 695 +5.04%
CTF (CENTURION) 0.1010 1 661 951 -19.84%
CWA (CONSOLEW) 3.80 25 190 +2.15%
DFH (DEFENCEH) 0.4060 472 876 -0.98%
DKR (DEKTRA) 5.56 239 -4.79%
DNS (DANKS) 0.795 2 0.00%
DPG (DARKPOINT) 14.50 15 +0.69%
DRF (DRFINANCE) 1.530 37 899 -7.83%
DRG (DRAGEUS) 1.005 21 -15.90%
DRZ (DORZECZY) 28.90 141 -3.33%
DTX (DITIX) 0.236 2 592 +4.42%
EBX (EKOBOX) 1.590 12 043 -0.63%
ECC (ECCGAMES) 0.1900 6 095 0.00%
ECK (EUROSNACK) 2.45 20 339 0.00%
ECL 3.90 63 368 -9.72%
ECT (ECO5TECH) 0.750 21 551 +3.45%
EEE (EKIPA) 1.175 13 148 0.00%
EGH (EKOPOL) 6.35 641 +0.79%
EGY (ENERGY) 0.220 3 688 0.00%
EMP (EMPLOCITY) 0.400 5 242 +1.01%
ETX (EUROTAX) 3.04 149 830 +14.29%
EUV (EUVIC) 20.20 16 848 +4.66%
EXA (EXAMOBILE) 3.60 3 503 0.00%
EXC (EXCELLENC) 0.3780 4 060 129 -17.11%
EXM (EXIMIT) 126.00 504 -0.79%
FAR (FARMINN) 36.50 34 315 -2.67%
FOR (FOREVEREN) 2.53 7 886 -1.17%
FOX (SPACEFOX) 2.00 879 0.00%
FRM (FREEMIND) 6.82 1 340 +2.40%
FRW (FROZENWAY) 39.00 1 248 -2.50%
FVE (FOTOVOLT) 0.366 366 0.00%
GAL (GALVO) 2.42 5 624 -0.82%
GAR (GARIN) 2.18 135 0.00%
GEN (GENOMED) 25.40 419 +4.96%
GHT (GAMEHUNT) 4.92 12 980 -6.29%
GHY (GHYDROGEN) 2.00 222 0.00%
GME (GRMEDIA) 54.50 55 +15.96%
GMV (GAMIVO) 16.20 3 189 -2.99%
GMZ (GRUPAMZ) 0.240 0 -2.83%
GRC (GRUPAREC) 66.80 200 0.00%
GRL (GREENLANE) 18.60 43 290 -3.12%
GRM (GREMPCO) 1.210 21 012 +1.68%
GRZ (GREENZEB) 7.40 20 129 0.00%
GTS (GEOTRANS) 4.96 10 379 -2.75%
GX1 (GENXONE) 5.80 1 136 +0.69%
HER (HILANDER) 1.375 43 877 -2.83%
HMP (HEMP) 0.1950 2 084 -0.26%
HOR (HORTICO) 7.65 43 509 -1.92%
HPE (HIPOWERSA) 0.320 8 855 0.00%
HPM (HIPROMINE) 86.50 6 568 +2.98%
HRT (HURTIMEX) 0.1580 15 0.00%
HUB (HUBTECH) 0.231 22 585 -2.12%
ICG (ICECODE) 0.1400 4 815 +4.48%
IDH 2.20 6 531 0.00%
IFA (INFRA) 2.06 2 147 0.00%
IGT (IGORIA) 0.404 50 442 0.00%
IMG (IMMGAMES) 0.4830 35 157 +1.05%
INM (INVENTION) 0.1045 26 687 -6.28%
INT (INTERNITY) 7.90 2 095 0.00%
ISD (INSIDPARK) 0.500 10 +8.70%
IVE (INVESTEKO) 2.12 93 +0.95%
IVO (INCUVO) 0.650 33 +0.31%
IWS (IRONWOLF) 1.190 24 -0.83%
JJB (JUJUBEE) 0.555 6 867 +1.83%
KBJ 21.00 85 -2.78%
KLE (KLEPSYDRA) 7.50 71 901 -1.32%
KLK (KOLEJKOWO) 71.50 3 544 0.00%
KLN (KLON) 1.30 18 -5.80%
KMB (KOMBINAT) 0.907 130 711 +4.73%
KME 0.252 26 0.00%
KOR (KORBANK) 10.70 12 222 +0.94%
KPC (KUPIEC) 1.09 12 +9.00%
KPI (KANCELWEC) 2.08 5 367 +2.97%
KUB (KUBOTA) 12.65 17 027 -5.24%
LCN (LABOCANNA) 0.207 2 541 -0.48%
LEG (LEGIMI) 30.40 517 +4.11%
LET (LETUS) 0.195 45 597 +4.84%
LGT (LGTRADE) 2.12 5 186 -4.50%
LHD (LICHTHUND) 68.00 8 084 0.00%
LMG (LMGAMES) 0.670 2 406 -1.47%
LTM (LTGAMES) 6.80 17 234 +10.57%
LUG 1.40 5 864 +2.19%
MAD (MADKOM) 3.06 5 925 -1.29%
MAZ (MAZOP) 13.20 5 529 +5.60%
MBF (MBFGROUP) 6.52 636 272 +4.15%
MDB (MEDICOBIO) 0.450 3 569 -0.44%
MDP (MEDCAMP) 0.795 7 015 0.00%
MDT (MEDTECH) 0.690 278 506 -7.38%
MER (MERA) 1.00 585 0.00%
MFD (MFOOD) 2.40 49 171 +0.84%
MLB (MAKOLAB) 8.70 69 094 +8.07%
MLM (MILISYS) 0.2810 2 395 -2.77%
MNS (MENNICASK) 61.40 120 508 -1.92%
MO2 (MOLIERA2) 0.0700 30 -5.41%
MPY (MPAY) 0.2400 5 393 -0.83%
MSM 4.20 3 032 -1.64%
MTN (MILTON) 0.755 74 533 -5.63%
MUN (MUNAR) 0.354 15 448 -6.84%
MXP (MAXIPIZZA) 0.450 4 +12.50%
NOB (NOOBZ) 14.10 3 189 -2.08%
NOV (NOVINA) 0.628 3 751 +1.29%
NST (NESTMEDIC) 0.634 6 851 +2.26%
NTS (NOTORIA) 8.40 420 -0.59%
NTV (NTVSA) 0.164 2 114 -0.61%
NWA (NWAI) 31.60 21 594 +0.64%
O2T (ONE2TRIBE) 0.280 93 0.00%
OLY (OLYMP) 0.276 1 389 +1.85%
ONE (1SOLUTION) 0.0916 685 -1.93%
OPI (OPTIGIS) 0.398 1 287 +0.51%
ORL (ORZLOPONY) 2.20 96 0.00%
OUT (OUTDOORZY) 1.500 200 0.00%
OVI (OVIDWORKS) 0.436 8 080 -7.23%
OZE (OZECAPITAL) 0.416 4 077 -0.48%
P24 (PRESENT24) 0.119 141 -4.03%
P2B (PLANETB2B) 0.0510 26 0.00%
P2C (P2CHILL) 1.900 58 846 -5.00%
PAC (PROACTA) 1.810 36 803 -0.55%
PDG (PYRAMID) 6.90 10 229 -4.17%
PGG (PROGUNSGR) 5.30 15 974 +7.72%
PLI (PLATIGE) 6.70 686 +0.30%
PLM (POLMAN) 0.405 14 +10.05%
PLT (PLOTTWIST) 1.50 21 0.00%
PNT (POINTPACK) 13.60 6 281 +1.49%
PRE (PRESIDENT) 112.00 152 036 -1.75%
PRH (POLHOLROZ) 2.58 26 524 -4.44%
PRN (PARTNER) 0.294 10 521 0.00%
PTN (POLTRONIC) 0.780 23 0.00%
QUB (QUBICGMS) 0.695 129 0.00%
RAY (PURPLERAY) 5.64 11 0.00%
RBS (ROBINSON) 3.32 10 -0.60%
RDG (READGENE) 5.12 2 057 +1.59%
RRH (RRHGROUP) 0.0740 12 699 -6.33%
RSG (RSGAMES) 7.55 121 0.00%
RSP (REMORSOL) 5.40 1 081 -0.92%
RST (ROAD) 7.00 1 443 +5.11%
S4E 47.00 17 924 +5.86%
SBE (SOFTBLUE) 0.270 53 241 -5.92%
SCS (STEMCELLS) 0.388 6 936 +2.11%
SDS (SDSOPTIC) 4.54 74 881 +0.89%
SED (SEDIVIO) 9.90 9 344 -1.00%
SEV (SEVENET) 11.90 345 620 -5.56%
SFD 2.68 26 673 +1.90%
SGD (SIGMADEF) 0.1700 24 457 -3.41%
SIN (SOLARINOV) 0.0464 6 320 -3.33%
SKY (STOHID) 1.770 1 137 +15.69%
SMT (SIMTERACT) 5.70 11 +2.70%
SNN (SUNNET) 1.900 48 937 -5.00%
SOK (SONKA) 9.00 20 960 -1.96%
STA (STARWARD) 8.06 4 411 +0.75%
SUN (SUNTECH) 1.720 58 147 +8.18%
SYG (SYGNIS) 1.315 73 568 0.00%
SZR (SZAR) 0.0565 617 +1.80%
TCR (TECHROBOT) 16.60 2 760 -0.60%
TEC (TECNTICA) 0.678 11 464 -4.24%
TGG (TRIGGO) 0.890 1 423 +2.30%
TGS (TRUEGS) 0.265 499 -0.75%
TLG (TELGAM) 0.440 556 -6.38%
TLS (TELESTR) 24.60 104 626 +0.82%
TME (TERMOEXP) 15.00 75 +0.67%
TNT (TNTPROENR) 0.403 3 856 +0.25%
TOS (TAMEX) 3.40 2 922 -0.58%
TRX (TREX) 3.68 15 158 -8.00%
UNV (UNIVERSE) 3.78 26 -0.53%
VAI (VOLARIA) 1.260 12 890 -3.08%
VAR (VARSAV) 0.440 659 -0.45%
VDS (VIDIS) 5.30 11 0.00%
VEE 11.20 11 239 -1.32%
VER (MPLVERBUM) 5.80 70 0.00%
VFA (VRFABRIC) 2.84 46 013 +0.71%
VLT (VOOLT) 1.745 6 050 -3.86%
VRB (VERBICOM) 1.98 20 0.00%
WLI (WILDINT) 0.840 3 360 +5.00%
WOD (WODKAN) 7.30 874 +4.29%
WRL (WIERZYCL) 0.654 1 215 -1.80%
XDD (MENTZEN) 28.60 7 898 0.00%
YOS (YOSHI) 0.818 31 957 -2.15%
ZEN (ZENERIS) 2.83 181 -2.08%