| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.30 39 | -4.41% |
| ADX (ADATEX) | 1.25 1 367 | +0.80% |
| AGL (AGROLIGA) | 24.40 533 | +0.83% |
| AIN (ABSINVEST) | 1.06 1 433 | -3.64% |
| AIT (AITON) | 0.288 890 | +1.41% |
| AME (AMESA) | 2.62 3 476 | -2.24% |
| AOL (ANALIZY) | 24.60 522 | -8.21% |
| APS | 8.70 16 142 | +0.58% |
| AQA (AQUAPOZ) | 9.75 10 | 0.00% |
| AQU (AQUABB) | 11.90 1 035 | 0.00% |
| ARG (ARTGAMES) | 0.540 10 909 | +14.41% |
| ARI | 0.388 449 | +0.52% |
| ATA (ATCCARGO) | 15.15 23 985 | +1.34% |
| ATJ (ATOMJELLY) | 1.90 331 031 | +35.71% |
| AUX (AUXILIA) | 1.360 7 594 | -0.73% |
| AVE (ADVERTIGO) | 0.240 47 612 | +5.26% |
| AZC (AZTEC) | 1.90 1 239 | +3.83% |
| BAC (BACT) | 3.72 72 599 | +0.81% |
| BEE (BEEIN) | 6.90 26 117 | +3.76% |
| BEP (BIOMASS) | 0.1325 31 216 | -0.38% |
| BIG (BASEIG) | 50.30 146 641 | -2.14% |
| BKD (BKDGAMES) | 1.850 8 772 | -2.37% |
| BPC | 0.100 4 467 | +0.50% |
| BSH | 17.00 3 636 | -1.45% |
| BTK (BIZTECH) | 0.218 8 848 | +4.81% |
| CBD (CANNABIS) | 0.1908 10 245 | +0.53% |
| CCS | 0.620 9 | 0.00% |
| CFG | 1.900 388 | -2.56% |
| CHP (CHERRY) | 5.70 3 853 | -3.72% |
| CLA (CONSOLE) | 7.15 1 475 | -4.03% |
| CMI | 12.60 260 | +5.00% |
| COR (COREY) | 0.4120 9 114 | +1.48% |
| COS (COSMA) | 0.438 9 018 | +2.58% |
| CRB (CARBONSTU) | 4.00 7 501 | -6.98% |
| CST (CSTORE) | 2.02 3 367 | -0.49% |
| CTF (CENTURION) | 1.700 22 415 | -7.10% |
| CWA (CONSOLEW) | 9.38 42 185 | +1.96% |
| DFH (DEFENCEH) | 0.835 226 596 | +1.21% |
| DKR (DEKTRA) | 5.22 220 | -2.61% |
| DNS (DANKS) | 0.775 2 422 | 0.00% |
| DPG (DARKPOINT) | 24.00 19 797 | +4.35% |
| DRF (DRFINANCE) | 1.350 20 612 | 0.00% |
| DRG (DRAGEUS) | 1.320 2 502 | -0.38% |
| DTX (DITIX) | 0.266 509 | -0.37% |
| DUA (DUALITY) | 1.015 4 933 | -2.40% |
| EBX (EKOBOX) | 1.115 37 281 | +4.21% |
| ECC (ECCGAMES) | 0.207 1 655 | +2.99% |
| ECL | 17.10 25 449 | -2.84% |
| ECT (ECO5TECH) | 1.510 8 409 | -7.36% |
| EEE (EKIPA) | 1.220 18 188 | +2.95% |
| EGH (EKOPOL) | 7.10 6 177 | -3.40% |
| EGY (ENERGY) | 0.204 227 716 | +7.65% |
| EMP (EMPLOCITY) | 2.18 9 | -9.17% |
| ETX (EUROTAX) | 2.14 368 | 0.00% |
| EUV (EUVIC) | 27.80 3 136 | -1.42% |
| EXA (EXAMOBILE) | 4.04 32 | 0.00% |
| EXC (EXCELLENC) | 0.4580 455 236 | -3.98% |
| EXM (EXIMIT) | 138.00 138 | +5.34% |
| F51 (FARM51) | 5.14 54 806 | +0.39% |
| FEM (FEMTECH) | 0.330 12 805 | +3.13% |
| FOR (FOREVEREN) | 2.61 31 512 | -2.97% |
| FOX (SPACEFOX) | 2.88 1 028 | -0.69% |
| FRM (FREEMIND) | 6.50 7 | 0.00% |
| FRW (FROZENWAY) | 38.60 151 | -0.26% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.490 3 712 | -7.55% |
| GAL (GALVO) | 1.390 12 193 | -3.47% |
| GAR (GARIN) | 1.890 2 940 | +7.39% |
| GDS (GDEVS) | 2.58 9 883 | -0.77% |
| GEN (GENOMED) | 28.20 1 949 | -3.42% |
| GHT (GAMEHUNT) | 7.00 5 033 | +2.04% |
| GHY (GHYDROGEN) | 1.600 3 371 | +10.34% |
| GME (GRMEDIA) | 79.50 954 | 0.00% |
| GMV (GAMIVO) | 15.00 15 | 0.00% |
| GMZ (GRUPAMZ) | 0.378 598 | -1.31% |
| GNS (NIEWIADOW) | 13.40 1 227 966 | +0.30% |
| GRC (GRUPAREC) | 66.50 39 282 | 0.00% |
| GRL (GREENLANE) | 20.96 7 787 | -0.10% |
| GRM (GREMPCO) | 1.250 24 | -2.72% |
| GRZ (GREENZEB) | 10.00 1 971 | 0.00% |
| GTS (GEOTRANS) | 5.80 15 470 | +1.75% |
| GX1 (GENXONE) | 4.71 11 603 | +3.74% |
| HER (HILANDER) | 2.07 18 408 | -0.48% |
| HMP (HEMP) | 0.1412 4 628 | -0.70% |
| HOR (HORTICO) | 6.38 13 911 | +0.31% |
| HPE (HIPOWERSA) | 0.400 930 | 0.00% |
| HPM (HIPROMINE) | 82.80 6 882 | +2.73% |
| HRT (HURTIMEX) | 0.1930 314 | +2.66% |
| HUB (HUBTECH) | 0.259 55 599 | +0.78% |
| ICG (ICECODE) | 0.272 8 073 | -4.90% |
| IDH | 2.00 4 072 | +3.63% |
| IFA (INFRA) | 2.01 6 037 | 0.00% |
| IGT (IGORIA) | 0.201 2 694 | -0.50% |
| IMG (IMMGAMES) | 1.010 141 321 | -4.72% |
| INM (INVENTION) | 0.1050 59 505 | 0.00% |
| INT (INTERNITY) | 8.20 1 009 | -2.38% |
| ISD (INSIDPARK) | 0.600 1 799 | 0.00% |
| IVE (INVESTEKO) | 2.16 3 135 | +0.93% |
| IVO (INCUVO) | 0.640 5 519 | -4.48% |
| IWS (IRONWOLF) | 2.42 13 191 | -5.47% |
| JJB (JUJUBEE) | 0.696 508 | 0.00% |
| K2P (KOOL2PLAY) | 0.800 184 | -9.91% |
| KBJ | 22.40 14 344 | 0.00% |
| KLE (KLEPSYDRA) | 8.42 41 042 | -0.94% |
| KLK (KOLEJKOWO) | 79.60 31 227 | -1.31% |
| KLN (KLON) | 1.40 1 735 | +7.69% |
| KME | 0.310 928 | -3.13% |
| KOR (KORBANK) | 12.80 100 456 | -0.78% |
| KPC (KUPIEC) | 1.05 1 050 | 0.00% |
| KPI (KANCELWEC) | 2.02 59 | 0.00% |
| KUB (KUBOTA) | 13.85 59 856 | -2.12% |
| LCN (LABOCANNA) | 0.221 423 | -0.90% |
| LEG (LEGIMI) | 37.10 223 | 0.00% |
| LET (LETUS) | 1.06 161 | -0.93% |
| LGT (LGTRADE) | 2.94 1 898 | +5.00% |
| LHD (LICHTHUND) | 55.00 7 561 | -7.56% |
| LTM (LTGAMES) | 6.30 6 915 | -2.78% |
| LUG | 2.40 7 121 | -0.83% |
| MAD (MADKOM) | 2.64 8 882 | +0.76% |
| MAZ (MAZOP) | 13.30 9 851 | +2.31% |
| MBF (MBFGROUP) | 5.18 47 178 | +3.19% |
| MDB (MEDICOBIO) | 0.420 45 387 | -2.33% |
| MDP (MEDCAMP) | 0.820 13 643 | -1.20% |
| MER (MERA) | 1.25 1 761 | -5.30% |
| MFD (MFOOD) | 1.740 102 166 | -2.25% |
| MGS (MADNETIC) | 3.00 600 | 0.00% |
| MIG (MILITARY) | 0.4940 101 155 | +9.78% |
| MLB (MAKOLAB) | 6.90 2 740 | +0.73% |
| MLM (MILISYS) | 0.3200 1 580 | +1.91% |
| MMS (MADMIND) | 0.377 1 354 | -0.79% |
| MND (MINERAL) | 0.950 4 | 0.00% |
| MNS (MENNICASK) | 97.80 1 366 633 | +9.89% |
| MO2 (MOLIERA2) | 0.0885 456 | +2.91% |
| MPY (MPAY) | 0.2895 17 355 | +0.52% |
| MSM | 4.25 6 821 | -0.70% |
| MTN (MILTON) | 0.730 6 894 | -0.68% |
| MUN (MUNAR) | 0.400 5 235 | -1.96% |
| NOB (NOOBZ) | 13.70 137 | 0.00% |
| NOV (NOVINA) | 0.589 6 498 | -1.01% |
| NST (NESTMEDIC) | 0.690 383 | -1.43% |
| NTS (NOTORIA) | 9.70 543 | +4.86% |
| NTV (NTVSA) | 0.164 1 839 | -2.38% |
| NWA (NWAI) | 26.10 10 973 | +0.38% |
| O2T (ONE2TRIBE) | 0.272 15 568 | +2.26% |
| OLY (OLYMP) | 0.238 2 153 | -3.25% |
| OML (ONEMORE) | 2.785 580 477 | +1.27% |
| ONE (1SOLUTION) | 0.0938 16 071 | -1.26% |
| OPI (OPTIGIS) | 0.450 1 301 | 0.00% |
| ORL (ORZLOPONY) | 2.50 1 626 | +1.63% |
| OUT (OUTDOORZY) | 0.610 10 829 | 0.00% |
| OVI (OVIDWORKS) | 0.488 63 646 | -8.96% |
| OZE (OZECAPITAL) | 0.420 807 | 0.00% |
| P24 (PRESENT24) | 0.104 5 617 | -0.95% |
| P2B (PLANETB2B) | 0.0800 10 927 | -2.44% |
| P2C (P2CHILL) | 3.72 718 | -2.62% |
| PAC (PROACTA) | 1.065 523 333 | +9.79% |
| PDG (PYRAMID) | 11.00 220 | -4.35% |
| PGG (PROGUNSGR) | 5.90 14 210 | -0.34% |
| PLI (PLATIGE) | 9.20 17 236 | -0.22% |
| PLM (POLMAN) | 0.468 1 296 | -0.21% |
| PLT (PLOTTWIST) | 1.83 1 406 | +1.67% |
| PNT (POINTPACK) | 14.40 82 832 | -1.71% |
| PRE (PRESIDENT) | 121.90 106 665 | -0.80% |
| PRH (POLHOLROZ) | 3.08 12 117 | -3.14% |
| PRN (PARTNER) | 0.129 28 474 | -0.77% |
| QUB (QUBICGMS) | 0.900 7 375 | +1.81% |
| RAY (PURPLERAY) | 6.90 14 | -1.43% |
| RBS (ROBINSON) | 3.12 2 463 | 0.00% |
| RDG (READGENE) | 5.90 1 782 | -2.32% |
| RRH (RRHGROUP) | 0.0898 18 791 | +3.22% |
| RSG (RSGAMES) | 10.00 10 687 | -4.76% |
| RSP (REMORSOL) | 5.40 5 | 0.00% |
| RST (ROAD) | 4.94 2 421 | -2.37% |
| S4E | 38.00 228 | +2.70% |
| SBE (SOFTBLUE) | 0.1780 10 613 | 0.00% |
| SCS (STEMCELLS) | 0.416 2 868 | +10.05% |
| SCW (SCANWAY) | 264.00 3 350 086 | +3.53% |
| SDS (SDSOPTIC) | 8.40 75 714 | +2.69% |
| SED (SEDIVIO) | 9.70 5 120 | -1.82% |
| SEV (SEVENET) | 4.00 14 068 | -0.74% |
| SFD | 2.88 332 128 | +0.70% |
| SIN (SOLARINOV) | 0.0568 61 | -0.70% |
| SKY (STOHID) | 1.880 3 760 | +6.21% |
| SMT (SIMTERACT) | 5.95 20 | 0.00% |
| SNG (SYNERGA) | 0.626 1 648 | 0.00% |
| SOK (SONKA) | 11.35 22 903 | -3.40% |
| STA (STARWARD) | 9.06 51 297 | +1.80% |
| SUN (SUNTECH) | 1.475 2 675 | -1.34% |
| SYG (SYGNIS) | 2.520 91 777 | -2.33% |
| SZR (SZAR) | 0.0900 1 291 | +1.69% |
| TCR (TECHROBOT) | 9.86 27 926 | -1.20% |
| TGG (TRIGGO) | 1.060 1 836 | 0.00% |
| TGS (TRUEGS) | 0.289 112 | +1.05% |
| TLG (TELGAM) | 0.544 47 010 | +3.03% |
| TLS (TELESTR) | 26.40 26 | 0.00% |
| TME (TERMOEXP) | 14.40 338 | 0.00% |
| TNT (TNTPROENR) | 0.898 2 058 | +6.15% |
| TOS (TAMEX) | 2.60 2 371 | -2.99% |
| TRX (TREX) | 1.61 5 155 | -2.42% |
| UFG (UFGAMES) | 1.07 11 | 0.00% |
| UNV (UNIVERSE) | 4.04 517 | -9.82% |
| VAI (VOLARIA) | 1.780 5 973 | -5.82% |
| VAR (VARSAV) | 0.435 3 530 | -0.68% |
| VDS (VIDIS) | 4.42 9 | 0.00% |
| VEE | 12.95 23 974 | 0.00% |
| VER (MPLVERBUM) | 7.15 15 | -10.62% |
| VFA (VRFABRIC) | 3.85 5 962 | -4.70% |
| VGN (VINCIGEN) | 0.306 532 | +0.66% |
| VLT (VOOLT) | 2.05 4 | 0.00% |
| VRB (VERBICOM) | 1.74 999 | 0.00% |
| VRF (VRFACTORY) | 0.1850 18 033 | -2.63% |
| WLI (WILDINT) | 1.31 10 498 | -7.75% |
| WOD (WODKAN) | 6.95 7 | 0.00% |
| WRL (WIERZYCL) | 0.634 6 140 | +0.63% |
| XDD (MENTZEN) | 32.45 5 151 | -0.61% |
| YOS (YOSHI) | 2.30 13 042 | 0.00% |
| ZEN (ZENERIS) | 3.60 190 | +1.12% |