| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.18 14 | +7.27% |
| AGL (AGROLIGA) | 32.60 3 484 | 0.00% |
| AIN (ABSINVEST) | 1.22 1 668 | 0.00% |
| AIT (AITON) | 0.208 56 | 0.00% |
| AME (AMESA) | 2.20 466 | -1.79% |
| AOL (ANALIZY) | 27.40 3 887 | -8.05% |
| APS | 5.55 111 | -4.31% |
| AQU (AQUABB) | 11.80 637 | -1.67% |
| ARG (ARTGAMES) | 1.130 22 238 | +1.80% |
| ARI | 0.354 173 | -1.67% |
| ATA (ATCCARGO) | 11.00 1 754 | -1.79% |
| AUX (AUXILIA) | 1.170 4 164 | -4.10% |
| AXN (AXIA) | 0.525 24 715 | +0.96% |
| BAC (BACT) | 3.47 2 891 | -3.34% |
| BEE (BEEIN) | 17.00 2 471 | -2.30% |
| BHX (BINARY) | 3.60 36 | +1.12% |
| BIG (BASEIG) | 14.80 7 347 | +5.71% |
| BKD (BKDGAMES) | 1.840 55 | 0.00% |
| BPC | 0.185 42 875 | +38.06% |
| BSA (BRAS) | 0.1715 5 | -0.29% |
| BSH | 24.40 9 199 | -2.40% |
| BTK (BIZTECH) | 0.1360 457 | -3.55% |
| CBD (CANNABIS) | 0.2280 78 303 | +5.56% |
| CCS | 0.490 4 932 | -3.92% |
| CFG | 1.650 3 | 0.00% |
| CLA (CONSOLE) | 6.45 1 172 | -1.53% |
| CMI | 5.60 56 | -3.45% |
| COS (COSMA) | 0.382 124 | -6.37% |
| CRB (CARBONSTU) | 2.88 49 867 | -4.64% |
| CST (CSTORE) | 4.54 2 673 | -0.44% |
| CTF (CENTURION) | 0.0900 22 617 | -1.10% |
| CWA (CONSOLEW) | 2.76 1 199 | -0.72% |
| DFH (DEFENCEH) | 0.750 32 448 | +0.54% |
| DKR (DEKTRA) | 5.50 11 | +0.36% |
| DNS (DANKS) | 0.825 2 | +0.61% |
| DPG (DARKPOINT) | 9.00 9 171 | -6.25% |
| DRF (DRFINANCE) | 1.530 172 | -1.29% |
| DRG (DRAGEUS) | 0.940 50 | 0.00% |
| DRZ (DORZECZY) | 27.80 834 | 0.00% |
| DTX (DITIX) | 0.1940 5 | 0.00% |
| DUA (DUALITY) | 0.630 3 541 | -7.08% |
| EBX (EKOBOX) | 1.290 4 | +0.78% |
| ECC (ECCGAMES) | 0.225 23 | +2.27% |
| ECK (EUROSNACK) | 2.40 17 501 | -1.64% |
| ECL | 4.36 1 990 | -2.24% |
| ECT (ECO5TECH) | 0.610 5 564 | +11.93% |
| EEE (EKIPA) | 0.844 2 810 | +0.48% |
| EGH (EKOPOL) | 6.00 63 154 | 0.00% |
| EGY (ENERGY) | 0.259 3 222 | -0.38% |
| EMP (EMPLOCITY) | 0.725 168 135 | +8.21% |
| EMS (ENIMSO) | 0.2900 13 334 | -5.84% |
| ETX (EUROTAX) | 2.90 29 | -1.36% |
| EUV (EUVIC) | 20.60 12 229 | 0.00% |
| EXA (EXAMOBILE) | 3.74 1 006 | -1.06% |
| EXC (EXCELLENC) | 0.4760 60 610 | 0.00% |
| EXM (EXIMIT) | 112.00 448 | +5.66% |
| FAR (FARMINN) | 31.00 96 | -3.88% |
| FOR (FOREVEREN) | 2.18 10 773 | -3.11% |
| FOX (SPACEFOX) | 1.800 4 | -5.26% |
| FRM (FREEMIND) | 6.84 68 | -0.29% |
| FRW (FROZENWAY) | 26.00 130 | -0.76% |
| FVE (FOTOVOLT) | 0.303 12 | -0.66% |
| GAL (GALVO) | 3.62 3 217 | -2.16% |
| GAR (GARIN) | 1.930 19 | 0.00% |
| GDS (GDEVS) | 3.50 2 415 | -3.85% |
| GEN (GENOMED) | 37.20 112 | -0.53% |
| GHT (GAMEHUNT) | 4.64 23 | -0.43% |
| GME (GRMEDIA) | 43.40 130 | -0.46% |
| GMV (GAMIVO) | 14.90 75 | 0.00% |
| GMZ (GRUPAMZ) | 0.254 0 | 0.00% |
| GRC (GRUPAREC) | 67.00 1 470 | +2.13% |
| GRL (GREENLANE) | 16.80 74 954 | 0.00% |
| GRM (GREMPCO) | 1.500 23 | 0.00% |
| GRZ (GREENZEB) | 9.40 205 | +1.08% |
| GTS (GEOTRANS) | 4.25 1 274 | +0.71% |
| GX1 (GENXONE) | 5.24 10 | 0.00% |
| HER (HILANDER) | 1.090 34 050 | -1.80% |
| HOR (HORTICO) | 7.20 229 144 | +4.35% |
| HPE (HIPOWERSA) | 0.400 12 402 | 0.00% |
| HPM (HIPROMINE) | 44.00 17 322 | -6.38% |
| HUB (HUBTECH) | 0.265 50 226 | -3.64% |
| ICG (ICECODE) | 0.0770 2 475 | 0.00% |
| IDH | 2.48 1 016 | +4.20% |
| IFA (INFRA) | 1.970 2 | 0.00% |
| IFL (IFLEASING) | 1.57 157 | -1.26% |
| IGT (IGORIA) | 0.409 12 | +2.00% |
| INM (INVENTION) | 0.1100 2 727 | 0.00% |
| INT (INTERNITY) | 9.55 3 333 | -4.02% |
| ISD (INSIDPARK) | 0.500 15 | -8.26% |
| IVE (INVESTEKO) | 1.70 1 220 | -5.56% |
| IVO (INCUVO) | 0.642 20 | +1.90% |
| IWS (IRONWOLF) | 1.160 10 270 | -4.13% |
| JJB (JUJUBEE) | 0.500 2 664 | +5.04% |
| KLK (KOLEJKOWO) | 54.00 6 143 | 0.00% |
| KLN (KLON) | 1.30 26 | 0.00% |
| KMB (KOMBINAT) | 0.895 8 479 | +0.33% |
| KME | 0.172 18 | 0.00% |
| KOR (KORBANK) | 11.80 1 328 | -0.84% |
| KPI (KANCELWEC) | 2.02 903 | 0.00% |
| KUB (KUBOTA) | 12.55 25 | +0.40% |
| LCN (LABOCANNA) | 0.215 1 672 | +0.47% |
| LEG (LEGIMI) | 26.00 283 | +0.78% |
| LET (LETUS) | 0.150 2 772 | +0.67% |
| LFR (LIFTERO) | 57.20 86 146 | -1.04% |
| LGT (LGTRADE) | 2.00 72 | +2.56% |
| LHD (LICHTHUND) | 68.00 204 | -1.45% |
| LMG (LMGAMES) | 0.620 12 | 0.00% |
| LTM (LTGAMES) | 9.70 1 274 | -2.51% |
| LUG | 1.50 1 998 | 0.00% |
| MAD (MADKOM) | 3.02 22 070 | +2.72% |
| MAZ (MAZOP) | 14.10 3 510 | +1.44% |
| MBF (MBFGROUP) | 2.500 24 803 | -6.02% |
| MDB (MEDICOBIO) | 0.380 5 712 | +1.06% |
| MDT (MEDTECH) | 0.3500 49 843 | -3.31% |
| MER (MERA) | 1.06 4 | +3.92% |
| MFD (MFOOD) | 4.28 135 262 | +2.88% |
| MIG (MILITARY) | 0.4600 33 988 | -5.35% |
| MLB (MAKOLAB) | 7.45 52 | +0.68% |
| MLM (MILISYS) | 0.3550 6 696 | -5.84% |
| MNS (MENNICASK) | 48.90 2 688 | +0.20% |
| MO2 (MOLIERA2) | 0.0740 1 223 | +0.68% |
| MPY (MPAY) | 0.2140 373 830 | +25.15% |
| MSM | 5.26 940 | -4.36% |
| MTN (MILTON) | 0.450 17 438 | 0.00% |
| MUN (MUNAR) | 0.399 8 | 0.00% |
| MXP (MAXIPIZZA) | 0.530 7 | 0.00% |
| NOB (NOOBZ) | 13.30 10 664 | -8.90% |
| NOV (NOVINA) | 0.618 6 181 | 0.00% |
| NST (NESTMEDIC) | 0.630 16 057 | +1.94% |
| NTS (NOTORIA) | 7.50 150 | +4.17% |
| O2T (ONE2TRIBE) | 0.210 5 029 | +1.94% |
| OLY (OLYMP) | 0.201 1 242 | -4.29% |
| ONE (1SOLUTION) | 0.1020 20 566 | +4.08% |
| OPI (OPTIGIS) | 0.414 0 | 0.00% |
| ORL (ORZLOPONY) | 2.06 10 146 | 0.00% |
| OUT (OUTDOORZY) | 1.520 1 437 | 0.00% |
| OVI (OVIDWORKS) | 0.300 153 | 0.00% |
| P24 (PRESENT24) | 0.100 962 | 0.00% |
| P2B (PLANETB2B) | 0.0590 18 | 0.00% |
| P2C (P2CHILL) | 3.40 1 285 | -3.95% |
| PAC (PROACTA) | 1.550 1 449 | -1.27% |
| PDG (PYRAMID) | 4.30 60 | 0.00% |
| PGG (PROGUNSGR) | 4.58 664 | 0.00% |
| PGH | 5.38 26 503 | -0.37% |
| PLI (PLATIGE) | 4.55 3 725 | 0.00% |
| PLM (POLMAN) | 0.406 1 994 | -0.73% |
| PLT (PLOTTWIST) | 1.32 38 | 0.00% |
| PNT (POINTPACK) | 12.80 487 | 0.00% |
| PRA (PRIME) | 1.50 1 666 190 | +1.35% |
| PRE (PRESIDENT) | 81.50 11 623 | -1.21% |
| PRH (POLHOLROZ) | 1.920 211 | -3.03% |
| PRN (PARTNER) | 24.00 457 | -1.64% |
| QUB (QUBICGMS) | 0.600 3 440 | 0.00% |
| RAY (PURPLERAY) | 4.46 268 | -1.76% |
| RBS (ROBINSON) | 3.48 10 | +0.58% |
| RDG (READGENE) | 5.00 900 | 0.00% |
| RRH (RRHGROUP) | 0.0445 4 350 | +2.30% |
| RSG (RSGAMES) | 5.00 50 | 0.00% |
| RSP (REMORSOL) | 5.00 10 | +2.46% |
| RST (ROAD) | 5.16 774 | +0.39% |
| S4E | 78.00 15 600 | 0.00% |
| SBE (SOFTBLUE) | 0.289 6 515 | -0.34% |
| SCS (STEMCELLS) | 0.500 15 | +4.17% |
| SDS (SDSOPTIC) | 4.38 10 617 | +2.34% |
| SED (SEDIVIO) | 7.10 2 035 | +3.65% |
| SEV (SEVENET) | 10.25 14 883 | -0.49% |
| SFD | 2.98 38 365 | +1.02% |
| SGD (SIGMADEF) | 0.272 32 902 | -5.23% |
| SKY (STOHID) | 4.18 10 321 | -4.13% |
| SMT (SIMTERACT) | 5.50 11 | -1.79% |
| SOK (SONKA) | 10.50 6 415 | +1.45% |
| STA (STARWARD) | 7.54 374 | +1.89% |
| SUN (SUNTECH) | 1.900 4 821 | -2.06% |
| SYG (SYGNIS) | 0.930 15 396 | +0.65% |
| SZR (SZAR) | 0.0495 270 | 0.00% |
| TCR (TECHROBOT) | 15.30 15 992 | -0.65% |
| TEC (TECNTICA) | 0.485 40 | +1.25% |
| TGG (TRIGGO) | 0.855 12 | +8.23% |
| TGS (TRUEGS) | 0.161 3 297 | -1.83% |
| THS (THORIUMSP) | 19.00 43 015 | +1.60% |
| TLG (TELGAM) | 0.398 212 | +0.51% |
| TLS (TELESTR) | 24.80 174 | -0.80% |
| TME (TERMOEXP) | 13.20 13 | +6.45% |
| TMP (TELEMEDPL) | 0.420 58 | +2.94% |
| TOS (TAMEX) | 2.84 6 | 0.00% |
| TRX (TREX) | 4.42 5 082 | -0.45% |
| VAI (VOLARIA) | 0.780 3 266 | -3.11% |
| VAR (VARSAV) | 0.745 20 108 | +2.76% |
| VDS (VIDIS) | 5.35 1 124 | 0.00% |
| VEE | 11.00 2 429 | 0.00% |
| VER (MPLVERBUM) | 4.48 2 003 | 0.00% |
| VFA (VRFABRIC) | 2.32 399 | -2.52% |
| VLT (VOOLT) | 1.830 13 903 | +2.52% |
| VRB (VERBICOM) | 1.88 19 | 0.00% |
| WLI (WILDINT) | 0.765 8 571 | +2.68% |
| WOD (WODKAN) | 7.00 203 | -6.67% |
| WRL (WIERZYCL) | 0.700 16 | 0.00% |
| XDD (MENTZEN) | 25.80 6 121 | -1.53% |
| YOS (YOSHI) | 0.704 5 578 | +2.62% |
| ZEN (ZENERIS) | 2.52 2 772 | -3.08% |