| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| ADX (ADATEX) | 1.42 438 | -4.70% |
| AGL (AGROLIGA) | 27.60 248 | -0.36% |
| AIN (ABSINVEST) | 1.36 35 | 0.00% |
| AIT (AITON) | 0.245 49 | 0.00% |
| AME (AMESA) | 2.18 55 | 0.00% |
| AOL (ANALIZY) | 27.40 4 740 | 0.00% |
| APS | 6.05 30 | -0.82% |
| AQU (AQUABB) | 13.20 1 874 | -1.49% |
| ARG (ARTGAMES) | 0.690 269 | -0.72% |
| ARI | 0.380 97 | -9.09% |
| ATA (ATCCARGO) | 11.40 638 | -0.87% |
| ATJ (ATOMJELLY) | 0.580 17 | 0.00% |
| AUX (AUXILIA) | 1.070 1 211 | -6.14% |
| AZC (AZTEC) | 1.35 15 | -3.57% |
| BAC (BACT) | 3.50 35 152 | 0.00% |
| BEE (BEEIN) | 8.10 11 414 | -5.81% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.92 894 | +6.52% |
| BIG (BASEIG) | 24.60 128 386 | +6.96% |
| BKD (BKDGAMES) | 2.40 1 107 | +2.56% |
| BPC | 0.0850 18 | +6.25% |
| BSA (BRAS) | 0.206 6 035 | -4.63% |
| BSH | 16.50 20 328 | 0.00% |
| BTK (BIZTECH) | 0.1760 246 | 0.00% |
| CBD (CANNABIS) | 0.1900 2 865 | -1.04% |
| CCS | 0.454 341 | 0.00% |
| CFG | 1.470 1 189 | -3.61% |
| CLA (CONSOLE) | 6.45 161 | 0.00% |
| CMI | 7.00 10 099 | +2.94% |
| COR (COREY) | 0.3190 2 | -0.31% |
| COS (COSMA) | 0.382 76 | -0.52% |
| CRB (CARBONSTU) | 2.00 1 334 | 0.00% |
| CST (CSTORE) | 5.70 16 463 | -1.72% |
| CTF (CENTURION) | 0.0995 52 167 | -1.49% |
| CWA (CONSOLEW) | 3.86 17 687 | -3.50% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGS (DEMGAMES) | 0.444 13 | +1.83% |
| DKR (DEKTRA) | 5.70 3 231 | -5.00% |
| DNS (DANKS) | 0.790 163 | -2.47% |
| DPG (DARKPOINT) | 14.10 183 | +1.44% |
| DRF (DRFINANCE) | 1.150 93 | -2.54% |
| DRG (DRAGEUS) | 1.020 6 629 | -4.67% |
| DRZ (DORZECZY) | 29.60 2 072 | +9.63% |
| DTX (DITIX) | 0.236 1 263 | 0.00% |
| EBX (EKOBOX) | 1.590 14 144 | -7.29% |
| ECC (ECCGAMES) | 0.1830 25 | -0.54% |
| ECK (EUROSNACK) | 2.49 12 284 | +5.06% |
| ECL | 2.86 494 | +0.70% |
| ECT (ECO5TECH) | 0.670 1 825 | -1.47% |
| EEE (EKIPA) | 1.190 24 176 | +2.59% |
| EGH (EKOPOL) | 6.60 3 559 | +6.45% |
| EGY (ENERGY) | 0.300 36 212 | -1.64% |
| EMP (EMPLOCITY) | 0.565 40 544 | +18.20% |
| ETX (EUROTAX) | 3.00 1 500 | 0.00% |
| EUV (EUVIC) | 19.60 1 937 | -2.00% |
| EXA (EXAMOBILE) | 3.30 13 | 0.00% |
| EXC (EXCELLENC) | 0.4020 52 292 | +0.50% |
| EXM (EXIMIT) | 126.00 1 645 | 0.00% |
| FAR (FARMINN) | 37.73 2 028 | +4.75% |
| FOR (FOREVEREN) | 2.50 8 543 | -1.57% |
| FOX (SPACEFOX) | 1.570 3 246 | -8.72% |
| FRM (FREEMIND) | 6.30 3 625 | +4.30% |
| FRW (FROZENWAY) | 27.80 45 811 | -6.40% |
| FTL (FOOTHILLS) | 0.680 14 | 0.00% |
| FVE (FOTOVOLT) | 0.340 60 | 0.00% |
| GAL (GALVO) | 2.74 5 191 | -0.72% |
| GAR (GARIN) | 1.98 226 | -8.33% |
| GDS (GDEVS) | 3.02 13 010 | 0.00% |
| GEN (GENOMED) | 25.80 1 238 | +0.78% |
| GHT (GAMEHUNT) | 4.58 5 | +4.09% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 47.80 2 868 | -4.40% |
| GMV (GAMIVO) | 16.40 990 | 0.00% |
| GMZ (GRUPAMZ) | 0.235 0 | -1.67% |
| GRC (GRUPAREC) | 65.20 130 | +1.88% |
| GRL (GREENLANE) | 19.10 33 168 | -2.05% |
| GRM (GREMPCO) | 1.480 21 682 | +8.03% |
| GRZ (GREENZEB) | 7.10 1 170 | +2.90% |
| GTS (GEOTRANS) | 4.90 4 789 | 0.00% |
| GX1 (GENXONE) | 5.66 353 | -2.08% |
| HER (HILANDER) | 1.350 702 | -5.59% |
| HMP (HEMP) | 0.3310 36 246 | -2.65% |
| HOR (HORTICO) | 7.25 5 666 | +1.40% |
| HPE (HIPOWERSA) | 0.314 0 | +8.28% |
| HPM (HIPROMINE) | 85.00 340 | 0.00% |
| HRT (HURTIMEX) | 0.1630 16 | -1.81% |
| HUB (HUBTECH) | 0.227 2 309 | 0.00% |
| ICG (ICECODE) | 0.1170 4 602 | +3.54% |
| IDH | 3.60 10 360 | +1.12% |
| IFA (INFRA) | 2.22 64 | 0.00% |
| IGT (IGORIA) | 0.524 2 148 | 0.00% |
| IMG (IMMGAMES) | 0.4830 35 157 | +1.05% |
| INM (INVENTION) | 0.1050 2 232 | -2.78% |
| INT (INTERNITY) | 7.70 62 | +2.67% |
| ISD (INSIDPARK) | 0.500 694 | -7.41% |
| IVE (INVESTEKO) | 2.12 1 044 | +0.95% |
| IVO (INCUVO) | 0.634 2 414 | +0.32% |
| IWS (IRONWOLF) | 1.150 2 767 | +0.88% |
| JJB (JUJUBEE) | 0.675 2 860 | +0.75% |
| KBJ | 20.00 7 112 | -5.66% |
| KLE (KLEPSYDRA) | 7.34 81 935 | -2.13% |
| KLK (KOLEJKOWO) | 56.50 19 008 | -0.88% |
| KLN (KLON) | 1.30 47 | 0.00% |
| KMB (KOMBINAT) | 0.881 17 921 | -2.71% |
| KME | 0.258 11 | 0.00% |
| KOR (KORBANK) | 10.80 3 782 | +2.86% |
| KPI (KANCELWEC) | 2.02 579 | 0.00% |
| KUB (KUBOTA) | 13.00 2 093 | 0.00% |
| LCN (LABOCANNA) | 0.218 3 519 | +0.46% |
| LEG (LEGIMI) | 29.40 1 394 | +1.38% |
| LET (LETUS) | 0.159 15 482 | -4.79% |
| LGT (LGTRADE) | 1.93 1 508 | -6.31% |
| LHD (LICHTHUND) | 62.00 62 | 0.00% |
| LMG (LMGAMES) | 0.680 1 038 | 0.00% |
| LTM (LTGAMES) | 8.30 1 447 | -2.35% |
| LUG | 1.70 11 352 | +6.25% |
| MAD (MADKOM) | 2.68 14 144 | -4.29% |
| MAZ (MAZOP) | 13.10 2 792 | -5.76% |
| MBF (MBFGROUP) | 5.96 2 020 | -2.30% |
| MDB (MEDICOBIO) | 0.446 6 094 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3160 180 095 | -4.82% |
| MER (MERA) | 0.97 768 | -8.49% |
| MFD (MFOOD) | 2.16 2 570 | -0.92% |
| MLB (MAKOLAB) | 9.45 312 | 0.00% |
| MLM (MILISYS) | 0.2100 22 020 | -7.49% |
| MNS (MENNICASK) | 58.00 234 | -1.69% |
| MO2 (MOLIERA2) | 0.0690 1 525 | -1.43% |
| MPY (MPAY) | 0.2340 1 456 | -0.43% |
| MSM | 4.19 21 | -0.24% |
| MTN (MILTON) | 0.720 220 510 | +15.20% |
| MUN (MUNAR) | 0.300 557 | -8.54% |
| MXP (MAXIPIZZA) | 0.500 1 176 | +11.11% |
| NOB (NOOBZ) | 13.90 6 305 | -0.71% |
| NOV (NOVINA) | 0.608 3 402 | -1.30% |
| NST (NESTMEDIC) | 0.638 2 163 | +0.31% |
| NTS (NOTORIA) | 8.40 168 | 0.00% |
| NTV (NTVSA) | 0.153 917 | +0.66% |
| NWA (NWAI) | 29.60 11 501 | -2.63% |
| O2T (ONE2TRIBE) | 0.272 1 219 | +0.74% |
| OLY (OLYMP) | 0.245 16 | -3.92% |
| ONE (1SOLUTION) | 0.0902 5 714 | -0.66% |
| OPI (OPTIGIS) | 0.388 430 | -0.51% |
| ORL (ORZLOPONY) | 2.18 12 668 | 0.00% |
| OUT (OUTDOORZY) | 1.310 4 113 | +8.26% |
| OVI (OVIDWORKS) | 0.452 131 | 0.00% |
| OZE (OZECAPITAL) | 0.380 809 | -2.56% |
| P24 (PRESENT24) | 0.116 12 | +0.87% |
| P2B (PLANETB2B) | 0.0550 210 | 0.00% |
| P2C (P2CHILL) | 2.14 5 907 | +0.94% |
| PAC (PROACTA) | 1.700 10 454 | +1.80% |
| PDG (PYRAMID) | 4.92 30 | -0.81% |
| PGG (PROGUNSGR) | 4.90 245 | -5.77% |
| PLI (PLATIGE) | 6.40 249 | -4.48% |
| PLM (POLMAN) | 0.398 3 765 | -2.93% |
| PLT (PLOTTWIST) | 1.35 18 | 0.00% |
| PNT (POINTPACK) | 13.30 13 | +0.76% |
| PRA (PRIME) | 0.940 13 394 | +9.94% |
| PRE (PRESIDENT) | 114.00 71 091 | +0.88% |
| PRH (POLHOLROZ) | 2.50 257 | -2.34% |
| PRN (PARTNER) | 0.254 1 571 | -6.62% |
| PTN (POLTRONIC) | 0.710 14 | 0.00% |
| QUB (QUBICGMS) | 0.705 19 293 | -6.00% |
| RAY (PURPLERAY) | 5.16 10 | 0.00% |
| RBS (ROBINSON) | 3.30 6 912 | +2.48% |
| RDG (READGENE) | 5.02 5 | +0.40% |
| RRH (RRHGROUP) | 0.0680 340 | 0.00% |
| RSG (RSGAMES) | 6.80 68 | 0.00% |
| RSP (REMORSOL) | 4.50 3 874 | -6.25% |
| RST (ROAD) | 5.44 757 | +7.94% |
| S4E | 56.50 6 002 | -0.88% |
| SBE (SOFTBLUE) | 0.245 1 274 | +1.66% |
| SCS (STEMCELLS) | 0.418 43 | -0.48% |
| SDS (SDSOPTIC) | 4.80 96 | 0.00% |
| SED (SEDIVIO) | 9.50 19 | 0.00% |
| SEV (SEVENET) | 14.75 243 466 | +5.36% |
| SFD | 2.62 1 968 | -1.87% |
| SGD (SIGMADEF) | 0.1820 6 085 | +1.11% |
| SIN (SOLARINOV) | 0.0498 55 | 0.00% |
| SKY (STOHID) | 1.550 2 612 | -5.49% |
| SMT (SIMTERACT) | 5.25 31 | +7.14% |
| SNN (SUNNET) | 2.40 242 | -1.64% |
| SOK (SONKA) | 9.02 1 625 | -0.66% |
| STA (STARWARD) | 6.54 66 573 | -8.40% |
| SUN (SUNTECH) | 1.660 25 328 | +7.10% |
| SYG (SYGNIS) | 1.365 4 350 | -1.09% |
| SZR (SZAR) | 0.0620 0 | 0.00% |
| TCR (TECHROBOT) | 14.00 415 | +1.45% |
| TEC (TECNTICA) | 0.534 538 | +2.69% |
| TGG (TRIGGO) | 0.910 2 | +1.11% |
| TGS (TRUEGS) | 0.236 12 | 0.00% |
| TLG (TELGAM) | 0.450 45 | +2.27% |
| TLS (TELESTR) | 24.60 61 500 | -1.60% |
| TME (TERMOEXP) | 15.00 29 | 0.00% |
| TMP (TELEMEDPL) | 0.710 1 454 | +10.94% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 2.94 2 007 | -2.65% |
| TRX (TREX) | 3.76 38 | -0.53% |
| UNV (UNIVERSE) | 3.70 78 | -2.12% |
| VAI (VOLARIA) | 1.100 1 511 | 0.00% |
| VAR (VARSAV) | 0.472 1 437 | +1.29% |
| VDS (VIDIS) | 5.10 51 | +8.05% |
| VEE | 11.60 5 394 | -0.85% |
| VER (MPLVERBUM) | 5.30 1 251 | -3.64% |
| VFA (VRFABRIC) | 2.78 42 | 0.00% |
| VLT (VOOLT) | 1.540 13 434 | -3.75% |
| VRB (VERBICOM) | 1.78 16 | -5.32% |
| WLI (WILDINT) | 0.800 941 | -4.19% |
| WOD (WODKAN) | 6.80 2 135 | 0.00% |
| WRL (WIERZYCL) | 0.730 39 494 | +2.53% |
| XDD (MENTZEN) | 28.00 28 | -0.71% |
| YOS (YOSHI) | 0.848 35 | -2.97% |
| ZEN (ZENERIS) | 2.69 90 | -5.28% |