| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.10 14 | 0.00% |
| ADX (ADATEX) | 1.11 111 | 0.00% |
| AGL (AGROLIGA) | 22.80 1 627 | 0.00% |
| AIN (ABSINVEST) | 1.14 2 | -5.00% |
| AIT (AITON) | 0.289 29 | 0.00% |
| AME (AMESA) | 2.21 1 829 | +0.45% |
| AOL (ANALIZY) | 25.00 25 000 | -3.85% |
| APS | 6.75 4 758 | 0.00% |
| AQA (AQUAPOZ) | 7.65 689 | -0.65% |
| AQU (AQUABB) | 11.00 679 | -0.90% |
| ARG (ARTGAMES) | 0.920 4 770 | +2.22% |
| ARI | 0.380 8 | 0.00% |
| ATA (ATCCARGO) | 10.50 47 468 | -4.11% |
| ATJ (ATOMJELLY) | 1.40 49 494 | -25.53% |
| AUX (AUXILIA) | 1.225 3 486 | 0.00% |
| AVE (ADVERTIGO) | 0.199 928 | 0.00% |
| AZC (AZTEC) | 1.64 16 | 0.00% |
| BAC (BACT) | 3.16 5 988 | +1.28% |
| BEE (BEEIN) | 6.85 1 896 | +5.38% |
| BEP (BIOMASS) | 0.1270 24 | -0.39% |
| BHX (BINARY) | 3.80 141 | 0.00% |
| BIG (BASEIG) | 49.00 15 479 | -0.81% |
| BKD (BKDGAMES) | 2.34 227 | +0.43% |
| BPC | 0.106 215 | +1.92% |
| BSH | 14.50 2 900 | -3.33% |
| BTK (BIZTECH) | 0.1400 4 159 | -11.39% |
| CBD (CANNABIS) | 0.1950 2 106 | +0.52% |
| CCS | 0.560 52 | 0.00% |
| CFG | 1.735 3 | 0.00% |
| CHP (CHERRY) | 0.632 1 586 | +0.96% |
| CLA (CONSOLE) | 5.90 555 | 0.00% |
| CMI | 10.40 21 | 0.00% |
| COR (COREY) | 0.3460 3 227 | -1.14% |
| COS (COSMA) | 0.447 45 | -0.45% |
| CRB (CARBONSTU) | 2.78 14 | -0.36% |
| CST (CSTORE) | 3.42 1 943 | -6.30% |
| CTF (CENTURION) | 0.1900 13 301 | -3.06% |
| CWA (CONSOLEW) | 6.20 5 170 | -4.02% |
| DFH (DEFENCEH) | 0.765 2 000 | -1.92% |
| DKR (DEKTRA) | 5.08 61 | -0.78% |
| DNS (DANKS) | 0.770 12 | +0.65% |
| DPG (DARKPOINT) | 16.00 382 | +5.96% |
| DRF (DRFINANCE) | 1.140 122 | -1.72% |
| DRG (DRAGEUS) | 0.950 10 | +3.04% |
| DTX (DITIX) | 0.232 194 | -0.43% |
| DUA (DUALITY) | 0.790 15 150 | -14.13% |
| EBX (EKOBOX) | 1.360 15 677 | -1.45% |
| ECC (ECCGAMES) | 0.200 1 676 | -1.96% |
| ECK (EUROSNACK) | 2.40 13 071 | -2.04% |
| ECL | 15.50 16 | 0.00% |
| ECT (ECO5TECH) | 1.500 5 620 | 0.00% |
| EEE (EKIPA) | 1.280 7 109 | -1.92% |
| EGH (EKOPOL) | 6.45 4 918 | +7.50% |
| EGY (ENERGY) | 0.2070 995 | +6.70% |
| EMP (EMPLOCITY) | 0.430 12 864 | -1.83% |
| ETX (EUROTAX) | 2.24 7 047 | -2.61% |
| EUV (EUVIC) | 24.00 3 240 | +5.26% |
| EXA (EXAMOBILE) | 3.32 19 520 | -11.23% |
| EXC (EXCELLENC) | 0.4300 7 038 | +0.70% |
| EXM (EXIMIT) | 139.00 1 112 | 0.00% |
| FEM (FEMTECH) | 0.288 2 972 | -5.88% |
| FOR (FOREVEREN) | 2.69 5 347 | +2.28% |
| FOX (SPACEFOX) | 2.50 326 | -10.07% |
| FRM (FREEMIND) | 5.60 745 | -4.76% |
| FRW (FROZENWAY) | 38.40 4 172 | +1.32% |
| FVE (FOTOVOLT) | 0.440 165 | +2.33% |
| GAL (GALVO) | 1.560 3 615 | -1.89% |
| GAR (GARIN) | 2.56 1 014 | +2.40% |
| GEN (GENOMED) | 25.20 7 354 | +4.13% |
| GHT (GAMEHUNT) | 5.24 7 026 | -9.66% |
| GHY (GHYDROGEN) | 2.10 32 | 0.00% |
| GME (GRMEDIA) | 64.00 587 | -5.19% |
| GMV (GAMIVO) | 16.15 969 | -0.62% |
| GMZ (GRUPAMZ) | 0.314 483 | -0.63% |
| GNS (NIEWIADOW) | 16.10 856 643 | +7.33% |
| GRC (GRUPAREC) | 54.00 108 | 0.00% |
| GRL (GREENLANE) | 20.00 26 832 | 0.00% |
| GRM (GREMPCO) | 1.055 26 | 0.00% |
| GRZ (GREENZEB) | 7.85 24 | +1.95% |
| GTS (GEOTRANS) | 5.04 6 989 | -3.45% |
| GX1 (GENXONE) | 6.94 21 672 | +3.58% |
| HER (HILANDER) | 1.430 693 | +5.54% |
| HMP (HEMP) | 0.2185 10 406 | -4.38% |
| HOR (HORTICO) | 7.36 15 | -2.39% |
| HPE (HIPOWERSA) | 0.349 1 548 | -0.29% |
| HPM (HIPROMINE) | 91.00 3 483 | -0.44% |
| HRT (HURTIMEX) | 0.1900 183 | 0.00% |
| HUB (HUBTECH) | 0.225 24 020 | -1.32% |
| ICG (ICECODE) | 0.200 1 527 | 0.00% |
| IDH | 1.45 10 084 | -9.38% |
| IFA (INFRA) | 1.800 259 | -4.26% |
| IGT (IGORIA) | 0.200 49 | -0.25% |
| IMG (IMMGAMES) | 1.160 5 656 | +0.87% |
| INM (INVENTION) | 0.1010 2 475 | 0.00% |
| INT (INTERNITY) | 7.95 722 | -1.85% |
| IPW (IMAGEPWR) | 1.22 2 362 | +6.09% |
| ISD (INSIDPARK) | 0.580 206 | -4.92% |
| IVE (INVESTEKO) | 2.20 2 | +4.76% |
| IVO (INCUVO) | 0.530 4 587 | -8.62% |
| IWS (IRONWOLF) | 1.160 3 136 | -2.52% |
| JJB (JUJUBEE) | 0.682 329 | +0.29% |
| KBJ | 21.00 84 | 0.00% |
| KLE (KLEPSYDRA) | 7.90 174 | 0.00% |
| KLK (KOLEJKOWO) | 77.20 77 | +2.80% |
| KLN (KLON) | 1.22 12 | -2.40% |
| KME | 0.250 26 | -3.85% |
| KOR (KORBANK) | 9.45 95 | 0.00% |
| KPC (KUPIEC) | 1.14 57 | +21.28% |
| KPI (KANCELWEC) | 1.93 604 | 0.00% |
| KUB (KUBOTA) | 13.85 139 | -0.72% |
| LCN (LABOCANNA) | 0.219 2 052 | 0.00% |
| LEG (LEGIMI) | 29.00 357 | -3.01% |
| LET (LETUS) | 0.870 26 | 0.00% |
| LGT (LGTRADE) | 2.66 43 516 | -10.14% |
| LHD (LICHTHUND) | 45.00 852 | +7.14% |
| LMG (LMGAMES) | 0.820 514 | +0.24% |
| LTM (LTGAMES) | 7.36 2 098 | +0.82% |
| LUG | 1.90 2 858 | 0.00% |
| MAD (MADKOM) | 4.02 29 525 | +1.52% |
| MAZ (MAZOP) | 14.00 14 | -2.44% |
| MBF (MBFGROUP) | 4.84 19 | -3.97% |
| MDB (MEDICOBIO) | 0.500 391 | 0.00% |
| MDP (MEDCAMP) | 0.780 353 | +6.85% |
| MDT (MEDTECH) | 0.694 8 571 | -3.88% |
| MER (MERA) | 1.02 2 | -6.42% |
| MFD (MFOOD) | 1.590 199 | -1.24% |
| MIG (MILITARY) | 0.4100 10 640 | +1.23% |
| MLB (MAKOLAB) | 6.65 1 590 | 0.00% |
| MLM (MILISYS) | 0.3110 31 | +1.30% |
| MMS (MADMIND) | 0.417 334 | -0.48% |
| MNS (MENNICASK) | 60.60 121 | +0.33% |
| MO2 (MOLIERA2) | 0.0895 0 | 0.00% |
| MPY (MPAY) | 0.2670 2 290 | -4.47% |
| MSM | 4.30 7 384 | +0.23% |
| MTN (MILTON) | 0.515 2 382 | +3.00% |
| MUN (MUNAR) | 0.390 1 790 | +0.78% |
| MXP (MAXIPIZZA) | 0.438 429 | -0.45% |
| NOB (NOOBZ) | 15.80 3 219 | -1.86% |
| NOV (NOVINA) | 0.650 3 582 | -1.07% |
| NST (NESTMEDIC) | 0.610 18 | 0.00% |
| NTS (NOTORIA) | 8.40 84 | 0.00% |
| NTV (NTVSA) | 0.177 1 451 | -1.12% |
| NWA (NWAI) | 28.70 7 111 | +0.35% |
| O2T (ONE2TRIBE) | 0.250 248 | +5.04% |
| OLY (OLYMP) | 0.261 2 963 | +0.38% |
| ONE (1SOLUTION) | 0.0918 918 | -0.22% |
| OPI (OPTIGIS) | 0.400 2 883 | 0.00% |
| ORL (ORZLOPONY) | 2.38 2 132 | +8.18% |
| OUT (OUTDOORZY) | 1.590 9 909 | 0.00% |
| OVI (OVIDWORKS) | 0.708 3 798 | +1.14% |
| OZE (OZECAPITAL) | 0.478 2 740 | +0.42% |
| P24 (PRESENT24) | 0.099 21 | -1.00% |
| P2B (PLANETB2B) | 0.0620 655 | +3.33% |
| P2C (P2CHILL) | 2.38 4 058 | -0.83% |
| PAC (PROACTA) | 0.820 8 | -0.97% |
| PDG (PYRAMID) | 7.60 23 | +1.33% |
| PGG (PROGUNSGR) | 5.74 1 435 | 0.00% |
| PLI (PLATIGE) | 5.48 11 | +2.62% |
| PLM (POLMAN) | 0.400 1 055 | -7.83% |
| PLT (PLOTTWIST) | 1.47 10 | +1.38% |
| PNT (POINTPACK) | 13.80 3 528 | -0.36% |
| PRE (PRESIDENT) | 104.82 524 | 0.00% |
| PRH (POLHOLROZ) | 2.66 5 | 0.00% |
| PRN (PARTNER) | 0.310 504 | +5.44% |
| PTN (POLTRONIC) | 0.740 1 025 | -4.52% |
| QUB (QUBICGMS) | 0.786 1 | +4.80% |
| RAY (PURPLERAY) | 5.20 382 | -3.35% |
| RBS (ROBINSON) | 3.06 3 | 0.00% |
| RDG (READGENE) | 5.42 54 | 0.00% |
| RRH (RRHGROUP) | 0.0672 320 | -6.41% |
| RSG (RSGAMES) | 7.90 63 | 0.00% |
| RSP (REMORSOL) | 7.40 7 | +3.06% |
| RST (ROAD) | 5.64 3 227 | +4.44% |
| S4E | 37.80 3 137 | -0.53% |
| SBE (SOFTBLUE) | 0.230 296 | 0.00% |
| SCS (STEMCELLS) | 0.388 39 | 0.00% |
| SDS (SDSOPTIC) | 5.80 1 989 | -3.01% |
| SED (SEDIVIO) | 9.98 313 | +0.40% |
| SEV (SEVENET) | 12.75 12 126 | -1.92% |
| SFD | 2.69 239 | 0.00% |
| SIN (SOLARINOV) | 0.0440 279 | -8.33% |
| SKY (STOHID) | 1.500 6 | -5.66% |
| SMT (SIMTERACT) | 6.40 32 | +9.40% |
| SNG (SYNERGA) | 0.494 157 | +4.66% |
| SNN (SUNNET) | 2.24 10 081 | +0.90% |
| SOK (SONKA) | 9.78 29 | +2.09% |
| STA (STARWARD) | 8.08 4 848 | 0.00% |
| SUN (SUNTECH) | 1.660 12 | 0.00% |
| SYG (SYGNIS) | 1.750 156 178 | +2.94% |
| SZR (SZAR) | 0.0740 295 | +4.96% |
| TCR (TECHROBOT) | 14.90 12 739 | +3.11% |
| TEC (TECNTICA) | 0.460 3 903 | -0.86% |
| TGG (TRIGGO) | 1.060 4 | 0.00% |
| TGS (TRUEGS) | 0.269 11 | +3.46% |
| TLG (TELGAM) | 0.498 100 | -0.20% |
| TLS (TELESTR) | 23.60 7 211 | +0.85% |
| TME (TERMOEXP) | 13.60 39 | 0.00% |
| TNT (TNTPROENR) | 0.698 2 056 | -5.68% |
| TOS (TAMEX) | 3.32 7 | 0.00% |
| TRX (TREX) | 3.36 202 | 0.00% |
| UNV (UNIVERSE) | 3.30 83 | +10.00% |
| VAI (VOLARIA) | 1.380 2 423 | -9.21% |
| VAR (VARSAV) | 0.441 13 | +5.50% |
| VDS (VIDIS) | 4.96 25 | 0.00% |
| VEE | 11.50 5 659 | 0.00% |
| VER (MPLVERBUM) | 6.60 1 287 | +0.76% |
| VFA (VRFABRIC) | 3.80 154 | -4.52% |
| VLT (VOOLT) | 2.40 120 | -0.83% |
| VRB (VERBICOM) | 1.68 6 730 | +9.09% |
| VRF (VRFACTORY) | 0.1660 281 | -3.49% |
| WLI (WILDINT) | 0.805 5 | 0.00% |
| WOD (WODKAN) | 7.45 7 | +7.19% |
| WRL (WIERZYCL) | 0.570 13 | -0.70% |
| XDD (MENTZEN) | 30.00 628 | +0.50% |
| YOS (YOSHI) | 0.898 19 | +2.28% |
| ZEN (ZENERIS) | 3.75 836 | -8.09% |