| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.04 1 071 | -12.61% |
| ADX (ADATEX) | 1.31 4 | +4.80% |
| AGL (AGROLIGA) | 22.90 2 225 | -0.43% |
| AIN (ABSINVEST) | 1.41 137 | -0.70% |
| AIT (AITON) | 0.258 76 | 0.00% |
| AME (AMESA) | 2.10 3 135 | -4.55% |
| AOL (ANALIZY) | 27.00 527 | +2.27% |
| APS | 6.25 149 | +4.17% |
| AQA (AQUAPOZ) | 5.10 1 322 | -3.77% |
| AQU (AQUABB) | 11.70 234 | -0.85% |
| ARG (ARTGAMES) | 0.725 815 | 0.00% |
| ARI | 0.426 115 | 0.00% |
| ATA (ATCCARGO) | 11.80 3 056 | -0.84% |
| ATJ (ATOMJELLY) | 0.715 1 169 | 0.00% |
| AUX (AUXILIA) | 1.190 3 275 | -1.65% |
| AZC (AZTEC) | 1.41 71 | -0.70% |
| BAC (BACT) | 2.99 7 382 | 0.00% |
| BEE (BEEIN) | 6.20 1 328 | -3.88% |
| BEP (BIOMASS) | 0.1100 31 499 | -5.98% |
| BHX (BINARY) | 3.80 2 154 | 0.00% |
| BIG (BASEIG) | 22.60 19 695 | -7.38% |
| BKD (BKDGAMES) | 2.76 633 | 0.00% |
| BPC | 0.0955 10 | 0.00% |
| BSH | 16.40 1 399 | -2.38% |
| BTK (BIZTECH) | 0.1740 2 594 | -6.95% |
| CBD (CANNABIS) | 0.1840 27 160 | +2.22% |
| CCS | 0.450 2 140 | -11.76% |
| CFG | 1.660 3 | 0.00% |
| CLA (CONSOLE) | 5.95 29 | +0.85% |
| CMI | 9.60 10 | 0.00% |
| COR (COREY) | 0.3200 3 569 | -3.03% |
| COS (COSMA) | 0.424 13 153 | +0.47% |
| CRB (CARBONSTU) | 1.90 669 | -5.00% |
| CST (CSTORE) | 6.50 35 646 | +8.33% |
| CTF (CENTURION) | 0.1420 336 306 | -14.97% |
| CWA (CONSOLEW) | 4.22 19 101 | +1.93% |
| DFH (DEFENCEH) | 0.4800 8 268 | -0.41% |
| DKR (DEKTRA) | 6.36 1 329 | 0.00% |
| DNS (DANKS) | 0.795 150 | -0.63% |
| DPG (DARKPOINT) | 15.30 15 | 0.00% |
| DRF (DRFINANCE) | 1.170 4 402 | +3.54% |
| DRG (DRAGEUS) | 0.902 374 | -0.88% |
| DTX (DITIX) | 0.1940 51 | 0.00% |
| EBX (EKOBOX) | 1.695 47 043 | +7.96% |
| ECC (ECCGAMES) | 0.1890 1 690 | -0.53% |
| ECK (EUROSNACK) | 2.50 55 727 | 0.00% |
| ECL | 4.10 33 360 | -1.44% |
| ECT (ECO5TECH) | 1.000 1 747 | 0.00% |
| EEE (EKIPA) | 1.125 2 234 | +0.45% |
| EGH (EKOPOL) | 6.80 1 167 | +1.49% |
| EGY (ENERGY) | 0.210 7 748 | 0.00% |
| EMP (EMPLOCITY) | 0.400 7 336 | -2.91% |
| ETX (EUROTAX) | 2.58 242 | 0.00% |
| EUV (EUVIC) | 20.60 13 328 | +3.00% |
| EXA (EXAMOBILE) | 3.92 846 | +8.29% |
| EXC (EXCELLENC) | 0.4660 150 026 | +0.43% |
| EXM (EXIMIT) | 127.00 508 | +0.79% |
| FAR (FARMINN) | 36.20 10 809 | -2.16% |
| FOR (FOREVEREN) | 2.52 9 727 | -0.79% |
| FOX (SPACEFOX) | 2.26 1 273 | -2.59% |
| FRM (FREEMIND) | 6.10 1 257 | 0.00% |
| FRW (FROZENWAY) | 38.50 1 740 | 0.00% |
| FVE (FOTOVOLT) | 0.370 657 | -7.27% |
| GAL (GALVO) | 2.58 10 112 | +1.57% |
| GAR (GARIN) | 2.16 5 881 | -18.18% |
| GEN (GENOMED) | 25.00 374 | +4.17% |
| GHT (GAMEHUNT) | 4.82 914 | +0.42% |
| GHY (GHYDROGEN) | 1.880 41 | -6.00% |
| GME (GRMEDIA) | 69.50 70 | +6.11% |
| GMV (GAMIVO) | 18.50 15 997 | -0.54% |
| GMZ (GRUPAMZ) | 0.262 5 078 | +7.38% |
| GRC (GRUPAREC) | 68.60 950 | +1.78% |
| GRL (GREENLANE) | 19.20 2 304 | 0.00% |
| GRM (GREMPCO) | 0.990 1 478 | 0.00% |
| GRZ (GREENZEB) | 7.70 15 | 0.00% |
| GTS (GEOTRANS) | 5.16 6 570 | +1.18% |
| GX1 (GENXONE) | 5.92 11 774 | -1.33% |
| HER (HILANDER) | 1.400 3 406 | -2.10% |
| HMP (HEMP) | 0.2040 25 783 | 0.00% |
| HOR (HORTICO) | 7.60 4 658 | -0.65% |
| HPE (HIPOWERSA) | 0.398 816 | 0.00% |
| HPM (HIPROMINE) | 84.00 5 460 | +1.82% |
| HRT (HURTIMEX) | 0.1690 5 043 | 0.00% |
| HUB (HUBTECH) | 0.227 23 907 | -1.30% |
| ICG (ICECODE) | 0.1590 80 147 | -9.66% |
| IDH | 2.20 6 603 | +10.00% |
| IFA (INFRA) | 1.980 746 | -1.98% |
| IGT (IGORIA) | 0.358 211 127 | -12.68% |
| IMG (IMMGAMES) | 0.726 33 151 | -6.44% |
| INM (INVENTION) | 0.1135 9 057 | 0.00% |
| INT (INTERNITY) | 7.45 5 277 | -3.87% |
| ISD (INSIDPARK) | 0.510 110 | +6.25% |
| IVE (INVESTEKO) | 2.10 4 | 0.00% |
| IVO (INCUVO) | 0.620 1 316 | +0.65% |
| IWS (IRONWOLF) | 1.250 1 160 | +5.04% |
| JJB (JUJUBEE) | 0.585 38 | 0.00% |
| KBJ | 21.80 44 | 0.00% |
| KLE (KLEPSYDRA) | 7.40 39 322 | -2.37% |
| KLK (KOLEJKOWO) | 70.00 12 314 | -0.71% |
| KLN (KLON) | 1.40 28 | 0.00% |
| KMB (KOMBINAT) | 0.966 175 989 | -0.39% |
| KME | 0.202 5 369 | -20.47% |
| KOR (KORBANK) | 10.20 51 | 0.00% |
| KPC (KUPIEC) | 1.00 500 | -9.09% |
| KPI (KANCELWEC) | 1.91 9 925 | -6.37% |
| KUB (KUBOTA) | 13.50 13 841 | +1.50% |
| LCN (LABOCANNA) | 0.213 1 941 | +1.91% |
| LEG (LEGIMI) | 29.20 207 | 0.00% |
| LET (LETUS) | 0.206 76 580 | -5.50% |
| LGT (LGTRADE) | 2.66 1 032 | 0.00% |
| LHD (LICHTHUND) | 60.00 2 615 | 0.00% |
| LMG (LMGAMES) | 0.700 5 601 | -3.45% |
| LTM (LTGAMES) | 6.75 258 | -0.74% |
| LUG | 1.40 1 376 | 0.00% |
| MAD (MADKOM) | 3.12 800 | -2.50% |
| MAZ (MAZOP) | 15.60 6 578 | +18.18% |
| MBF (MBFGROUP) | 6.70 680 680 | +17.54% |
| MDB (MEDICOBIO) | 0.468 11 676 | -4.10% |
| MDP (MEDCAMP) | 0.860 399 | -1.15% |
| MDT (MEDTECH) | 0.765 86 529 | -7.27% |
| MER (MERA) | 1.00 229 | -5.66% |
| MFD (MFOOD) | 2.18 133 528 | +3.81% |
| MLB (MAKOLAB) | 7.95 11 735 | +4.61% |
| MLM (MILISYS) | 0.3030 3 716 | -0.33% |
| MNS (MENNICASK) | 59.80 29 471 | +2.05% |
| MO2 (MOLIERA2) | 0.0690 12 125 | -10.39% |
| MPY (MPAY) | 0.2350 41 009 | -0.84% |
| MSM | 4.66 939 | +1.53% |
| MTN (MILTON) | 0.760 260 127 | -12.64% |
| MUN (MUNAR) | 0.379 12 236 | -6.19% |
| MXP (MAXIPIZZA) | 0.430 421 | 0.00% |
| NOB (NOOBZ) | 13.50 1 412 | 0.00% |
| NOV (NOVINA) | 0.622 16 049 | +2.30% |
| NST (NESTMEDIC) | 0.648 12 200 | +2.86% |
| NTS (NOTORIA) | 8.45 169 | 0.00% |
| NTV (NTVSA) | 0.160 320 | -2.44% |
| NWA (NWAI) | 29.80 2 730 | +2.76% |
| O2T (ONE2TRIBE) | 0.282 92 | -0.70% |
| OLY (OLYMP) | 0.267 42 | -3.26% |
| ONE (1SOLUTION) | 0.0910 9 | 0.00% |
| OPI (OPTIGIS) | 0.400 13 760 | +0.50% |
| ORL (ORZLOPONY) | 2.30 110 | 0.00% |
| OUT (OUTDOORZY) | 1.680 16 491 | -1.18% |
| OVI (OVIDWORKS) | 0.505 1 933 | -0.98% |
| OZE (OZECAPITAL) | 0.424 10 701 | -3.20% |
| P24 (PRESENT24) | 0.125 3 150 | +3.31% |
| P2B (PLANETB2B) | 0.0595 8 191 | -7.03% |
| P2C (P2CHILL) | 2.34 19 782 | +4.46% |
| PAC (PROACTA) | 1.920 31 530 | 0.00% |
| PDG (PYRAMID) | 7.10 153 | -5.33% |
| PGG (PROGUNSGR) | 5.45 1 843 | -1.80% |
| PLI (PLATIGE) | 5.06 5 240 | -2.69% |
| PLM (POLMAN) | 0.400 154 | 0.00% |
| PLT (PLOTTWIST) | 1.45 87 | -4.61% |
| PNT (POINTPACK) | 13.70 2 354 | -2.84% |
| PRE (PRESIDENT) | 111.00 71 871 | 0.00% |
| PRH (POLHOLROZ) | 2.04 20 672 | -2.86% |
| PRN (PARTNER) | 0.294 13 284 | -3.29% |
| PTN (POLTRONIC) | 0.800 50 | -6.43% |
| QUB (QUBICGMS) | 0.750 304 | 0.00% |
| RAY (PURPLERAY) | 5.66 1 244 | +1.80% |
| RBS (ROBINSON) | 3.46 10 | 0.00% |
| RDG (READGENE) | 5.28 26 | 0.00% |
| RRH (RRHGROUP) | 0.0780 78 | +11.43% |
| RSG (RSGAMES) | 7.50 1 188 | +1.35% |
| RSP (REMORSOL) | 6.00 1 866 | -2.44% |
| RST (ROAD) | 7.16 3 008 | -0.28% |
| S4E | 42.80 115 560 | -4.46% |
| SBE (SOFTBLUE) | 0.330 38 144 | +0.30% |
| SCS (STEMCELLS) | 0.438 22 | -0.45% |
| SDS (SDSOPTIC) | 4.70 23 378 | -2.08% |
| SED (SEDIVIO) | 9.90 2 365 | -1.00% |
| SEV (SEVENET) | 12.30 287 239 | -1.60% |
| SFD | 2.70 52 953 | 0.00% |
| SGD (SIGMADEF) | 0.227 356 661 | +22.04% |
| SIN (SOLARINOV) | 0.0500 413 | +0.40% |
| SKY (STOHID) | 1.350 1 286 | -2.88% |
| SMT (SIMTERACT) | 5.00 1 022 | +0.81% |
| SNN (SUNNET) | 2.04 4 002 | -1.92% |
| SOK (SONKA) | 9.50 1 072 | +1.50% |
| STA (STARWARD) | 7.72 13 689 | -2.53% |
| SUN (SUNTECH) | 1.630 4 268 | -0.61% |
| SYG (SYGNIS) | 1.390 29 560 | +2.58% |
| SZR (SZAR) | 0.0560 508 | -0.88% |
| TCR (TECHROBOT) | 16.40 2 380 | +2.50% |
| TEC (TECNTICA) | 0.722 7 559 | -2.17% |
| TGG (TRIGGO) | 0.900 1 762 | 0.00% |
| TGS (TRUEGS) | 0.280 1 | 0.00% |
| TLG (TELGAM) | 0.450 19 321 | +3.21% |
| TLS (TELESTR) | 24.00 2 016 | -0.83% |
| TME (TERMOEXP) | 13.70 14 | 0.00% |
| TNT (TNTPROENR) | 0.402 5 469 | +0.25% |
| TOS (TAMEX) | 3.40 2 839 | +1.80% |
| TRX (TREX) | 3.98 3 486 | -6.13% |
| UNV (UNIVERSE) | 3.80 289 | +8.57% |
| VAI (VOLARIA) | 1.390 8 294 | -2.80% |
| VAR (VARSAV) | 0.468 52 | -0.43% |
| VDS (VIDIS) | 5.00 25 | 0.00% |
| VEE | 12.85 28 793 | +2.80% |
| VER (MPLVERBUM) | 5.75 288 | -3.36% |
| VFA (VRFABRIC) | 3.68 7 268 | 0.00% |
| VLT (VOOLT) | 1.920 943 | -1.54% |
| VRB (VERBICOM) | 1.80 18 | -0.55% |
| WLI (WILDINT) | 0.850 4 | +2.41% |
| WOD (WODKAN) | 6.20 205 | -8.82% |
| WRL (WIERZYCL) | 0.584 76 | 0.00% |
| XDD (MENTZEN) | 27.60 14 903 | 0.00% |
| YOS (YOSHI) | 0.904 12 943 | -0.66% |
| ZEN (ZENERIS) | 2.80 9 098 | -6.67% |