| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.24 269 | +3.33% |
| AGL (AGROLIGA) | 30.50 11 657 | +3.04% |
| AIN (ABSINVEST) | 1.20 1 469 | +1.69% |
| AIT (AITON) | 0.220 5 506 | 0.00% |
| AME (AMESA) | 2.06 1 125 | -1.90% |
| AOL (ANALIZY) | 28.00 304 | 0.00% |
| APS | 5.85 191 | +0.86% |
| AQU (AQUABB) | 11.20 101 | -2.61% |
| ARG (ARTGAMES) | 1.140 82 620 | -12.98% |
| ARI | 0.424 619 | +8.16% |
| ATA (ATCCARGO) | 11.00 683 | 0.00% |
| AUX (AUXILIA) | 1.240 3 697 | +1.64% |
| AXN (AXIA) | 0.460 1 | -5.74% |
| BAC (BACT) | 3.20 2 115 | -0.62% |
| BEE (BEEIN) | 17.20 1 883 | -7.03% |
| BHX (BINARY) | 4.28 363 | -0.47% |
| BIG (BASEIG) | 8.60 22 306 | +4.88% |
| BKD (BKDGAMES) | 2.18 9 331 | -1.80% |
| BPC | 0.206 60 254 | -16.26% |
| BSA (BRAS) | 0.1950 11 422 | +0.78% |
| BSH | 25.20 7 436 | -3.08% |
| BTK (BIZTECH) | 0.1800 5 001 | 0.00% |
| CBD (CANNABIS) | 0.2180 62 680 | 0.00% |
| CCS | 0.462 38 | -9.41% |
| CFG | 1.450 2 156 | -0.68% |
| CLA (CONSOLE) | 7.80 411 | 0.00% |
| CMI | 4.74 24 | 0.00% |
| COS (COSMA) | 0.404 1 013 | -3.81% |
| CRB (CARBONSTU) | 1.94 1 823 | -17.09% |
| CST (CSTORE) | 4.66 1 379 | -0.43% |
| CTF (CENTURION) | 0.0915 21 589 | -1.61% |
| CWA (CONSOLEW) | 2.54 6 202 | +3.25% |
| DFH (DEFENCEH) | 0.644 46 266 | -4.17% |
| DKR (DEKTRA) | 5.24 516 | -1.13% |
| DNS (DANKS) | 0.830 19 | 0.00% |
| DPG (DARKPOINT) | 9.20 4 692 | 0.00% |
| DRF (DRFINANCE) | 1.490 2 890 | +0.34% |
| DRG (DRAGEUS) | 0.938 14 | -2.29% |
| DRZ (DORZECZY) | 25.00 607 | -1.19% |
| DTX (DITIX) | 0.1910 2 375 | 0.00% |
| DUA (DUALITY) | 0.630 209 | +3.28% |
| EBX (EKOBOX) | 1.190 8 658 | -1.65% |
| ECC (ECCGAMES) | 0.1790 3 732 | +1.13% |
| ECK (EUROSNACK) | 2.34 640 | 0.00% |
| ECL | 4.12 21 | -1.44% |
| ECT (ECO5TECH) | 0.590 182 | 0.00% |
| EEE (EKIPA) | 0.894 2 742 | -1.11% |
| EGH (EKOPOL) | 5.60 6 741 | +1.82% |
| EGY (ENERGY) | 0.240 3 205 | -2.44% |
| EMP (EMPLOCITY) | 0.585 27 062 | -0.85% |
| EMS (ENIMSO) | 0.2800 2 406 | +4.87% |
| ETX (EUROTAX) | 2.60 16 456 | -8.45% |
| EUV (EUVIC) | 21.60 467 | +1.89% |
| EXA (EXAMOBILE) | 3.26 9 819 | -2.40% |
| EXC (EXCELLENC) | 0.4100 231 662 | -1.91% |
| EXM (EXIMIT) | 105.00 2 205 | +7.14% |
| FAR (FARMINN) | 31.00 31 | +1.31% |
| FOR (FOREVEREN) | 1.840 19 302 | -2.65% |
| FOX (SPACEFOX) | 3.36 380 687 | +30.23% |
| FRM (FREEMIND) | 8.00 8 | 0.00% |
| FRW (FROZENWAY) | 24.70 834 | 0.00% |
| FVE (FOTOVOLT) | 0.290 80 | -1.02% |
| GAL (GALVO) | 3.78 1 048 | +1.07% |
| GAR (GARIN) | 1.580 8 | 0.00% |
| GDS (GDEVS) | 4.52 11 864 | +10.24% |
| GEN (GENOMED) | 39.20 547 | +5.38% |
| GHT (GAMEHUNT) | 4.32 4 | 0.00% |
| GME (GRMEDIA) | 41.60 42 | -2.80% |
| GMV (GAMIVO) | 15.30 15 088 | +0.66% |
| GMZ (GRUPAMZ) | 0.209 0 | 0.00% |
| GRC (GRUPAREC) | 64.80 650 | -0.31% |
| GRL (GREENLANE) | 14.30 54 720 | -4.67% |
| GRM (GREMPCO) | 1.330 1 412 | -8.28% |
| GRZ (GREENZEB) | 8.75 2 517 | +0.57% |
| GTS (GEOTRANS) | 3.80 2 107 | -1.30% |
| GX1 (GENXONE) | 5.60 3 185 | +1.08% |
| HER (HILANDER) | 1.000 327 | -4.31% |
| HOR (HORTICO) | 7.15 3 381 | +0.70% |
| HPM (HIPROMINE) | 31.60 2 842 | -9.20% |
| HUB (HUBTECH) | 0.259 15 978 | -1.52% |
| ICG (ICECODE) | 0.0750 9 278 | -3.23% |
| IDH | 2.34 266 | +1.74% |
| IFA (INFRA) | 1.930 23 540 | -1.53% |
| IFL (IFLEASING) | 1.65 2 228 | -5.71% |
| IGT (IGORIA) | 0.408 651 | +3.29% |
| INM (INVENTION) | 0.1105 8 386 | 0.00% |
| INT (INTERNITY) | 9.65 10 | 0.00% |
| ISD (INSIDPARK) | 0.450 23 | 0.00% |
| IVE (INVESTEKO) | 1.79 4 740 | -2.72% |
| IVO (INCUVO) | 0.540 53 713 | 0.00% |
| IWS (IRONWOLF) | 1.260 99 | -1.56% |
| JJB (JUJUBEE) | 0.484 107 | -2.81% |
| KLK (KOLEJKOWO) | 54.00 45 766 | 0.00% |
| KLN (KLON) | 1.33 27 | 0.00% |
| KMB (KOMBINAT) | 0.884 17 086 | -0.67% |
| KME | 0.250 9 664 | +17.92% |
| KOR (KORBANK) | 11.90 595 | +0.85% |
| KUB (KUBOTA) | 12.50 1 724 | +0.81% |
| LCN (LABOCANNA) | 0.229 1 453 | 0.00% |
| LEG (LEGIMI) | 26.80 6 257 | +3.08% |
| LET (LETUS) | 0.352 107 371 | +5.39% |
| LFR (LIFTERO) | 45.42 699 781 | -3.36% |
| LGT (LGTRADE) | 2.40 1 234 | +10.09% |
| LHD (LICHTHUND) | 58.00 58 | -9.38% |
| LMG (LMGAMES) | 0.700 1 478 | -1.41% |
| LTM (LTGAMES) | 9.50 570 | +5.56% |
| LUG | 1.30 144 | 0.00% |
| MAD (MADKOM) | 3.28 5 732 | +0.61% |
| MAZ (MAZOP) | 14.60 292 | +4.29% |
| MBF (MBFGROUP) | 2.550 21 687 | -4.49% |
| MDB (MEDICOBIO) | 0.352 1 648 | -1.68% |
| MDT (MEDTECH) | 0.3580 838 777 | +7.19% |
| MER (MERA) | 1.03 1 040 | 0.00% |
| MFD (MFOOD) | 3.72 6 499 | 0.00% |
| MIG (MILITARY) | 0.3950 8 508 | -0.25% |
| MLB (MAKOLAB) | 7.95 56 | +0.63% |
| MLM (MILISYS) | 0.3240 24 641 | -2.70% |
| MNS (MENNICASK) | 48.20 40 096 | +1.69% |
| MPY (MPAY) | 0.3320 116 040 | +4.73% |
| MSM | 4.40 12 665 | -0.68% |
| MTN (MILTON) | 0.530 9 017 | +1.92% |
| MUN (MUNAR) | 0.315 2 816 | +5.00% |
| MXP (MAXIPIZZA) | 0.460 189 | 0.00% |
| NOB (NOOBZ) | 14.20 28 | -2.74% |
| NOV (NOVINA) | 0.668 11 569 | -0.30% |
| NST (NESTMEDIC) | 0.628 3 032 | -0.63% |
| NTS (NOTORIA) | 7.20 505 | -0.69% |
| O2T (ONE2TRIBE) | 0.1880 33 | -0.53% |
| OLY (OLYMP) | 0.264 1 797 | -1.86% |
| ONE (1SOLUTION) | 0.1000 5 556 | -1.96% |
| OPI (OPTIGIS) | 0.448 487 | +0.90% |
| ORL (ORZLOPONY) | 2.10 210 | +1.94% |
| OUT (OUTDOORZY) | 1.710 86 | +2.40% |
| OVI (OVIDWORKS) | 0.284 30 777 | -2.07% |
| P24 (PRESENT24) | 0.0915 6 275 | -0.54% |
| P2B (PLANETB2B) | 0.0510 40 326 | +3.03% |
| P2C (P2CHILL) | 2.54 13 363 | -2.31% |
| PAC (PROACTA) | 1.470 5 227 | -3.29% |
| PDG (PYRAMID) | 4.30 1 277 | -2.27% |
| PGG (PROGUNSGR) | 4.60 475 | -2.13% |
| PGH | 4.500 84 298 | -2.81% |
| PLM (POLMAN) | 0.399 1 318 | 0.00% |
| PLT (PLOTTWIST) | 1.33 153 | +3.10% |
| PNT (POINTPACK) | 11.80 34 443 | -3.28% |
| PRA (PRIME) | 1.45 607 991 | -11.59% |
| PRE (PRESIDENT) | 80.00 14 950 | +2.56% |
| PRH (POLHOLROZ) | 1.900 12 581 | +2.15% |
| PRN (PARTNER) | 25.80 8 742 | +1.57% |
| QUB (QUBICGMS) | 1.090 23 162 | +9.00% |
| RAY (PURPLERAY) | 4.12 12 | -0.96% |
| RBS (ROBINSON) | 4.06 3 723 | 0.00% |
| RDG (READGENE) | 4.84 1 438 | -3.20% |
| RRH (RRHGROUP) | 0.0445 1 426 | -3.26% |
| RSG (RSGAMES) | 4.24 596 | -4.07% |
| RSP (REMORSOL) | 4.86 365 | 0.00% |
| RST (ROAD) | 5.38 27 | -0.37% |
| S4E | 81.50 16 096 | -5.23% |
| SBE (SOFTBLUE) | 0.294 20 382 | -0.34% |
| SCS (STEMCELLS) | 0.440 11 | 0.00% |
| SDS (SDSOPTIC) | 3.50 7 186 | +2.94% |
| SED (SEDIVIO) | 7.05 14 618 | -6.62% |
| SEV (SEVENET) | 11.40 111 308 | +0.44% |
| SFD | 2.99 2 198 | 0.00% |
| SGD (SIGMADEF) | 0.245 41 440 | -7.20% |
| SKY (STOHID) | 4.56 27 441 | +10.14% |
| SMT (SIMTERACT) | 5.30 2 196 | -7.02% |
| SOK (SONKA) | 10.90 26 762 | -1.80% |
| STA (STARWARD) | 7.88 4 144 | +1.29% |
| SUN (SUNTECH) | 2.40 13 462 | 0.00% |
| SYG (SYGNIS) | 1.170 7 324 | -1.68% |
| SZR (SZAR) | 0.0515 161 | +0.98% |
| TCR (TECHROBOT) | 17.60 21 028 | 0.00% |
| TEC (TECNTICA) | 0.478 1 584 | +0.63% |
| TGG (TRIGGO) | 0.800 16 | 0.00% |
| TGS (TRUEGS) | 0.145 1 | -3.33% |
| THS (THORIUMSP) | 17.71 12 472 | -1.61% |
| TLG (TELGAM) | 0.394 12 | -0.51% |
| TLS (TELESTR) | 24.80 114 467 | -2.36% |
| TME (TERMOEXP) | 15.20 1 143 | -4.40% |
| TOS (TAMEX) | 2.66 6 658 | -4.32% |
| TRX (TREX) | 4.98 31 787 | -2.35% |
| VAI (VOLARIA) | 0.790 756 | +3.95% |
| VAR (VARSAV) | 0.745 18 111 | -3.25% |
| VDS (VIDIS) | 5.00 1 545 | -5.66% |
| VEE | 10.60 7 720 | -0.93% |
| VER (MPLVERBUM) | 4.56 14 | -6.56% |
| VFA (VRFABRIC) | 2.44 37 | 0.00% |
| VLT (VOOLT) | 1.460 117 | +1.39% |
| VRB (VERBICOM) | 1.86 17 837 | +3.91% |
| WLI (WILDINT) | 0.610 12 | 0.00% |
| WOD (WODKAN) | 6.55 498 | +0.77% |
| WRL (WIERZYCL) | 0.720 22 | 0.00% |
| XDD (MENTZEN) | 25.60 16 243 | 0.00% |
| YOS (YOSHI) | 0.684 14 450 | -2.01% |
| ZEN (ZENERIS) | 3.89 3 365 | +9.58% |