| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 24.80 3 085 | -1.20% |
| AIN (ABSINVEST) | 1.44 4 | +6.67% |
| AIT (AITON) | 0.242 24 | +1.68% |
| AME (AMESA) | 2.06 661 | +3.00% |
| AOL (ANALIZY) | 26.60 2 128 | +2.31% |
| APS | 6.40 64 | +0.79% |
| AQU (AQUABB) | 12.70 153 | -1.55% |
| ARG (ARTGAMES) | 0.555 25 | 0.00% |
| ARI | 0.400 2 | +2.56% |
| ATA (ATCCARGO) | 12.40 4 728 | 0.00% |
| ATJ (ATOMJELLY) | 0.510 138 | 0.00% |
| AUX (AUXILIA) | 1.100 11 | 0.00% |
| AZC (AZTEC) | 1.39 14 | 0.00% |
| BAC (BACT) | 3.62 12 997 | 0.00% |
| BEE (BEEIN) | 13.80 927 | +2.22% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.58 100 | 0.00% |
| BIG (BASEIG) | 14.90 15 | 0.00% |
| BKD (BKDGAMES) | 2.14 4 | +1.90% |
| BPC | 0.0770 1 025 | +0.65% |
| BSA (BRAS) | 0.201 8 762 | +0.50% |
| BSH | 21.80 755 | -0.91% |
| BTK (BIZTECH) | 0.1380 40 289 | -13.75% |
| CBD (CANNABIS) | 0.1820 9 | 0.00% |
| CCS | 0.500 2 | -0.99% |
| CFG | 1.575 33 | +0.32% |
| CLA (CONSOLE) | 6.00 300 | -0.83% |
| CMI | 7.90 95 | 0.00% |
| COR (COREY) | 0.2670 1 781 | -3.96% |
| COS (COSMA) | 0.352 39 | +12.82% |
| CRB (CARBONSTU) | 1.98 5 264 | +11.24% |
| CST (CSTORE) | 5.35 3 592 | -0.93% |
| CTF (CENTURION) | 0.0790 17 744 | +3.95% |
| CWA (CONSOLEW) | 2.72 3 126 | -5.56% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGS (DEMGAMES) | 0.420 1 595 | -4.11% |
| DKR (DEKTRA) | 5.92 177 | +0.34% |
| DNS (DANKS) | 0.800 2 | 0.00% |
| DPG (DARKPOINT) | 15.00 1 646 | 0.00% |
| DRF (DRFINANCE) | 1.070 1 | -0.93% |
| DRG (DRAGEUS) | 0.930 7 | -3.93% |
| DRZ (DORZECZY) | 30.00 180 | +0.67% |
| DTX (DITIX) | 0.202 2 | -0.98% |
| EBX (EKOBOX) | 1.530 768 | -2.86% |
| ECC (ECCGAMES) | 0.1770 3 069 | -1.67% |
| ECK (EUROSNACK) | 2.50 8 578 | +2.46% |
| ECL | 4.54 1 717 | 0.00% |
| ECT (ECO5TECH) | 0.570 12 | 0.00% |
| EEE (EKIPA) | 1.215 41 | +2.10% |
| EGH (EKOPOL) | 6.45 13 | +4.03% |
| EGY (ENERGY) | 0.255 2 713 | +4.94% |
| EMP (EMPLOCITY) | 0.294 10 | -5.16% |
| ETX (EUROTAX) | 3.12 2 538 | 0.00% |
| EUV (EUVIC) | 22.80 824 | -3.39% |
| EXA (EXAMOBILE) | 3.18 3 230 | -6.47% |
| EXC (EXCELLENC) | 0.640 108 168 | +4.07% |
| EXM (EXIMIT) | 118.00 472 | 0.00% |
| FAR (FARMINN) | 34.99 35 | 0.00% |
| FOR (FOREVEREN) | 2.48 7 984 | -0.80% |
| FOX (SPACEFOX) | 1.700 2 811 | 0.00% |
| FRM (FREEMIND) | 5.54 3 433 | -10.65% |
| FRW (FROZENWAY) | 26.00 5 305 | -2.99% |
| FTL (FOOTHILLS) | 0.550 11 | 0.00% |
| FVE (FOTOVOLT) | 0.290 2 | 0.00% |
| GAL (GALVO) | 4.00 983 | +2.56% |
| GAR (GARIN) | 2.02 2 770 | +1.00% |
| GDS (GDEVS) | 2.92 58 | +0.69% |
| GEN (GENOMED) | 28.20 111 | +2.17% |
| GHT (GAMEHUNT) | 4.80 240 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 51.50 978 | +3.00% |
| GMV (GAMIVO) | 16.40 16 | +0.61% |
| GMZ (GRUPAMZ) | 0.300 1 507 | +0.33% |
| GRC (GRUPAREC) | 65.60 66 | 0.00% |
| GRL (GREENLANE) | 19.00 13 252 | 0.00% |
| GRM (GREMPCO) | 1.650 89 | 0.00% |
| GRZ (GREENZEB) | 9.50 10 | +0.53% |
| GTS (GEOTRANS) | 4.68 47 | 0.00% |
| GX1 (GENXONE) | 5.68 57 | -0.35% |
| HER (HILANDER) | 1.465 412 | 0.00% |
| HMP (HEMP) | 3.7800 92 327 | +7.69% |
| HOR (HORTICO) | 7.45 14 801 | +1.36% |
| HPE (HIPOWERSA) | 0.278 382 | 0.00% |
| HPM (HIPROMINE) | 77.00 3 773 | -3.75% |
| HRT (HURTIMEX) | 0.1300 559 | 0.00% |
| HUB (HUBTECH) | 0.227 1 264 | 0.00% |
| ICG (ICECODE) | 0.0935 6 688 | +6.25% |
| IDH | 3.64 5 956 | -2.15% |
| IFA (INFRA) | 2.26 20 | 0.00% |
| IFL (IFLEASING) | 1.45 6 181 | -0.82% |
| IGT (IGORIA) | 0.443 2 295 | -4.32% |
| INM (INVENTION) | 0.1055 2 742 | +3.43% |
| INT (INTERNITY) | 8.60 1 097 | +4.24% |
| ISD (INSIDPARK) | 0.440 44 | -4.35% |
| IVE (INVESTEKO) | 2.20 44 | 0.00% |
| IVO (INCUVO) | 0.630 11 644 | +1.94% |
| IWS (IRONWOLF) | 1.320 1 909 | +5.60% |
| JJB (JUJUBEE) | 0.580 220 | 0.00% |
| KBJ | 23.00 3 427 | 0.00% |
| KLK (KOLEJKOWO) | 58.00 58 | +1.75% |
| KLN (KLON) | 1.34 13 | 0.00% |
| KMB (KOMBINAT) | 0.911 2 863 | +1.22% |
| KME | 0.236 24 | 0.00% |
| KOR (KORBANK) | 11.90 190 | +1.71% |
| KPI (KANCELWEC) | 2.04 2 | +5.15% |
| KUB (KUBOTA) | 14.00 7 992 | +1.08% |
| LCN (LABOCANNA) | 0.216 650 | 0.00% |
| LEG (LEGIMI) | 31.00 31 | +3.33% |
| LET (LETUS) | 0.159 151 | +0.63% |
| LGT (LGTRADE) | 1.88 940 | -2.08% |
| LHD (LICHTHUND) | 62.00 2 046 | -1.59% |
| LMG (LMGAMES) | 0.645 13 | 0.00% |
| LTM (LTGAMES) | 8.50 1 020 | -2.30% |
| LUG | 2.10 4 253 | 0.00% |
| MAD (MADKOM) | 2.30 23 | -0.86% |
| MAZ (MAZOP) | 15.00 100 | 0.00% |
| MBF (MBFGROUP) | 5.80 1 102 | +0.35% |
| MDB (MEDICOBIO) | 0.410 123 | +3.54% |
| MDT (MEDTECH) | 0.3000 12 805 | -1.32% |
| MER (MERA) | 1.00 110 | -1.96% |
| MFD (MFOOD) | 2.30 2 | +1.77% |
| MLB (MAKOLAB) | 9.50 988 | -3.55% |
| MLM (MILISYS) | 0.2590 212 | +3.19% |
| MNS (MENNICASK) | 53.60 1 554 | +3.47% |
| MO2 (MOLIERA2) | 0.0750 2 | +9.49% |
| MPY (MPAY) | 0.1405 7 | 0.00% |
| MSM | 4.47 34 389 | -1.76% |
| MTN (MILTON) | 0.745 3 772 | +2.76% |
| MUN (MUNAR) | 0.299 6 | 0.00% |
| MXP (MAXIPIZZA) | 0.530 1 417 | +6.00% |
| NOB (NOOBZ) | 12.00 300 | 0.00% |
| NOV (NOVINA) | 0.600 1 072 | -0.66% |
| NST (NESTMEDIC) | 0.724 1 448 | 0.00% |
| NTS (NOTORIA) | 8.45 211 | 0.00% |
| NTV (NTVSA) | 0.160 16 | 0.00% |
| NWA (NWAI) | 32.40 12 999 | +0.62% |
| O2T (ONE2TRIBE) | 0.220 7 375 | -4.35% |
| OLY (OLYMP) | 0.1865 6 | -5.57% |
| ONE (1SOLUTION) | 0.0912 146 | 0.00% |
| OPI (OPTIGIS) | 0.400 80 | 0.00% |
| ORL (ORZLOPONY) | 2.42 239 | 0.00% |
| OUT (OUTDOORZY) | 1.180 1 | +5.36% |
| OVI (OVIDWORKS) | 0.396 1 598 | -11.21% |
| OZE (OZECAPITAL) | 0.364 137 | -2.15% |
| P24 (PRESENT24) | 0.120 42 | 0.00% |
| P2B (PLANETB2B) | 0.0460 1 357 | 0.00% |
| P2C (P2CHILL) | 2.24 577 | -5.08% |
| PAC (PROACTA) | 1.620 330 | -0.61% |
| PDG (PYRAMID) | 4.68 4 294 | -0.43% |
| PGG (PROGUNSGR) | 4.56 1 492 | -5.39% |
| PLI (PLATIGE) | 6.70 27 | +3.72% |
| PLM (POLMAN) | 0.380 34 | 0.00% |
| PLT (PLOTTWIST) | 1.32 13 | 0.00% |
| PNT (POINTPACK) | 13.50 15 098 | -4.93% |
| PRA (PRIME) | 0.430 1 919 | -2.27% |
| PRE (PRESIDENT) | 90.50 18 590 | +0.56% |
| PRH (POLHOLROZ) | 3.02 5 124 | +7.86% |
| PRN (PARTNER) | 0.260 2 790 | +9.24% |
| PTN (POLTRONIC) | 0.700 256 | -0.71% |
| QUB (QUBICGMS) | 0.640 330 | 0.00% |
| RAY (PURPLERAY) | 4.92 1 362 | 0.00% |
| RBS (ROBINSON) | 3.42 10 | 0.00% |
| RDG (READGENE) | 4.86 97 | +5.65% |
| RRH (RRHGROUP) | 0.0650 1 898 | -0.76% |
| RSG (RSGAMES) | 5.50 968 | 0.00% |
| RSP (REMORSOL) | 4.80 6 054 | +3.45% |
| RST (ROAD) | 5.16 2 966 | +2.79% |
| S4E | 52.00 570 | 0.00% |
| SBE (SOFTBLUE) | 0.224 239 | +0.45% |
| SCS (STEMCELLS) | 0.540 2 420 | +8.00% |
| SDS (SDSOPTIC) | 3.44 2 871 | -2.82% |
| SED (SEDIVIO) | 8.45 4 156 | 0.00% |
| SEV (SEVENET) | 13.00 27 388 | 0.00% |
| SFD | 2.69 177 | 0.00% |
| SGD (SIGMADEF) | 0.1605 25 | 0.00% |
| SKY (STOHID) | 1.550 26 | -1.27% |
| SMT (SIMTERACT) | 4.98 322 | +0.40% |
| SOK (SONKA) | 11.00 11 190 | 0.00% |
| STA (STARWARD) | 8.16 1 629 | +2.26% |
| SUN (SUNTECH) | 2.62 28 917 | +8.26% |
| SYG (SYGNIS) | 1.065 1 217 | -2.74% |
| SZR (SZAR) | 0.0600 6 | -5.51% |
| TCR (TECHROBOT) | 12.60 2 043 | 0.00% |
| TEC (TECNTICA) | 0.528 11 | 0.00% |
| TGG (TRIGGO) | 0.860 186 | 0.00% |
| TGS (TRUEGS) | 0.197 29 | +1.03% |
| TLG (TELGAM) | 0.400 109 | 0.00% |
| TLS (TELESTR) | 24.80 13 354 | -4.62% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| TMP (TELEMEDPL) | 0.675 6 454 | +10.66% |
| TOS (TAMEX) | 3.02 3 | 0.00% |
| TRX (TREX) | 3.58 18 | -1.65% |
| VAI (VOLARIA) | 0.970 14 825 | -2.51% |
| VAR (VARSAV) | 0.450 5 845 | +4.17% |
| VDS (VIDIS) | 5.05 109 | 0.00% |
| VEE | 11.30 1 294 | +0.44% |
| VER (MPLVERBUM) | 5.30 11 | +7.72% |
| VFA (VRFABRIC) | 2.54 3 866 | -0.78% |
| VLT (VOOLT) | 1.810 11 | 0.00% |
| VRB (VERBICOM) | 1.40 14 | 0.00% |
| WLI (WILDINT) | 0.795 1 436 | -0.63% |
| WOD (WODKAN) | 6.75 983 | -4.26% |
| WRL (WIERZYCL) | 0.664 111 | +1.53% |
| XDD (MENTZEN) | 28.00 840 | 0.00% |
| YOS (YOSHI) | 0.734 1 690 | -1.61% |
| ZEN (ZENERIS) | 2.62 734 | -0.76% |