Komponenty NCIndex Kurs Zmiana
4MB (4MOBILITY) 1.40 412 0.00%
4MS (4MASS) 6.60 110 291 +1.54%
7FT (7FIT) 10.60 5 636 +0.95%
ADX (ADATEX) 0.360 371 -3.23%
AGL (AGROLIGA) 14.00 560 0.00%
AIT (AITON) 0.300 4 206 -6.25%
AMV (ASMODEV) 1.17 1 988 -10.69%
AOL (ANALIZY) 14.50 6 425 -6.45%
APA (APANET) 2.16 82 -1.82%
APS 6.10 626 +3.39%
AQA (AQUAPOZ) 10.00 20 0.00%
AQT (AQUATECH) 1.72 2 697 -0.58%
AQU (AQUABB) 13.30 2 687 -2.92%
ARG (ARTGAMES) 0.686 1 +3.94%
ASR (ASTRO) 0.131 223 -0.76%
ATA (ATCCARGO) 12.50 25 861 +2.46%
ATJ (ATOMJELLY) 1.69 17 -0.59%
AUX (AUXILIA) 1.19 12 +4.39%
AVE (ADVERTIGO) 0.378 1 003 -0.53%
AZC (AZTEC) 2.88 14 -0.69%
BEE (BEEIN) 13.90 3 944 -1.42%
BEP (BIOMASS) 0.2015 28 372 -0.25%
BHX (BINARY) 1.24 241 -0.80%
BKD (BKDGAMES) 5.00 145 +0.40%
BPC 0.208 208 +6.67%
BPN (BLACKPOIN) 0.880 18 +3.53%
BRP (BLACKROSE) 1.93 19 0.00%
BSH 3.65 21 841 +5.80%
BTC (BTCSTUDIO) 0.398 294 +3.11%
BTK (BIZTECH) 0.198 2 829 +3.13%
CAI (CARLSON) 5.59 7 132 +0.90%
CBD (CANNABIS) 0.550 7 409 +1.48%
CCS 1.45 34 -0.68%
CFG 7.02 14 +0.29%
CFS (CFSA) 4.84 189 -0.82%
CHP (CHERRY) 17.40 1 469 +0.87%
CLA (CONSOLE) 10.80 108 +1.89%
CMI 13.60 1 404 -4.90%
COS (COSMA) 0.390 335 +0.52%
CRB (CARBONSTU) 13.55 2 563 0.00%
CWA (CONSOLEW) 2.90 17 0.00%
DDI (DDISTANCE) 0.916 27 0.00%
DEG (DETGAMES) 1.88 533 -6.00%
DEV (DEVORAN) 0.0816 1 712 +7.94%
DGS (DEMGAMES) 1.280 2 182 -1.54%
DKR (DEKTRA) 9.64 983 -0.21%
DNS (DANKS) 0.650 9 259 +1.56%
DRF (DRFINANCE) 0.800 219 +6.67%
DRG (DRAGEUS) 1.730 4 635 -3.89%
DTX (DITIX) 0.1690 1 099 -10.58%
DUA (DUALITY) 1.450 993 -1.02%
EBX (EKOBOX) 0.595 298 -4.03%
ECC (ECCGAMES) 0.430 1 877 -4.23%
ECL (EASYCALL) 3.82 57 -2.05%
ECN (ECNOLOGY) 3.66 18 509 -0.54%
ECT (ECO5TECH) 1.670 22 161 +15.97%
EEE (EKIPA) 3.09 1 263 +0.65%
EFE (EFENERGII) 0.165 149 -1.20%
EGH (EKOPOL) 5.65 3 373 0.00%
EKE (EKOOZE) 0.0800 16 -4.76%
EKS (EKIOSK) 0.910 2 543 -16.51%
EMP (EMPLOCITY) 10.60 21 +4.43%
END (ENEIDA) 42.80 128 0.00%
EON (EONET) 16.00 16 0.00%
EPR (EKOPARK) 3.50 7 018 0.00%
ERA (ERATONRG) 0.177 41 823 -12.38%
ESG (ESHOPPING) 0.1020 27 888 -20.93%
ETX (EUROTAX) 4.78 10 0.00%
EXA (EXAMOBILE) 4.22 84 0.00%
EXC (EXCELLENC) 0.221 30 575 0.00%
F51 (FARM51) 14.40 8 224 -1.23%
FHD (FHDOM) 8.60 998 -5.49%
FIG (FIGENE) 0.540 12 182 -1.82%
FOR (FOREVEREN) 2.91 1 562 -0.34%
FOX (SPACEFOX) 2.30 1 150 0.00%
FRM (FREEMIND) 7.00 1 930 -7.89%
FRW (FROZENWAY) 53.80 7 592 -1.82%
FVE (FOTOVOLT) 0.286 87 -10.63%
GAL (GALVO) 1.76 3 597 -3.30%
GDC (GAMEDUST) 0.1240 19 0.00%
GMB (GAMESBOX) 7.85 16 0.00%
GME (GRMEDIA) 77.50 8 391 -3.12%
GMV (GAMIVO) 21.10 22 704 -0.94%
GMZ (GRUPAMZ) 0.499 194 -0.20%
GNG (GENRG) 0.284 284 -8.39%
GOV (GOVENA) 0.280 5 613 +4.48%
GPH (GRAPHENE) 0.630 8 758 -0.63%
GRC (GRUPAREC) 88.00 176 0.00%
GRM (GREMPCO) 0.620 2 215 +0.81%
GTS (GEOTRANS) 7.30 4 336 0.00%
GX1 (GENXONE) 7.22 1 281 +1.69%
HMP (HEMP) 0.4335 21 662 -1.03%
HOR (HORTICO) 4.90 18 399 -4.85%
HPM (HIPROMINE) 232.00 1 859 -0.43%
HUB (HUBTECH) 0.3000 4 597 0.00%
ICG (ICECODE) 0.282 4 481 -5.37%
IFA (INFRA) 2.89 13 373 -7.07%
IGT (IGORIA) 0.414 10 223 +0.24%
IMG (IMMGAMES) 3.14 3 140 0.00%
IMR (INTM) 0.0750 75 -5.66%
INM (INVENTION) 0.2080 24 756 -0.48%
INT (INTERNITY) 6.20 2 021 -0.80%
IPW (IMAGEPWR) 6.40 13 +10.34%
IVE (INVESTEKO) 2.16 22 0.00%
IVO (INCUVO) 0.888 886 +2.54%
IWS (IRONWOLF) 3.96 1 615 -5.71%
JJB (JUJUBEE) 0.990 3 008 +4.21%
JRC (JRCGROUP) 0.0976 10 0.00%
K2P (KOOL2PLAY) 1.30 156 +4.84%
KBJ 21.00 2 772 -2.78%
KBT (KLABATER) 0.642 521 -1.23%
KLE (KLEPSYDRA) 11.00 12 694 -3.08%
KLN (KLON) 1.65 33 0.00%
KOR (KORBANK) 7.70 7 707 -0.65%
KPC (KUPIEC) 0.990 15 0.00%
KPI (KANCELWEC) 2.32 23 391 +11.54%
KUB (KUBOTA) 10.10 20 266 -2.88%
LCN (LABOCANNA) 0.427 122 +1.67%
LEG (LEGIMI) 32.20 2 898 +1.90%
LGT (LGTRADE) 2.78 12 949 -4.79%
LMG (LMGAMES) 4.82 10 750 +1.69%
LPS (LAURENPES) 0.0724 252 -1.90%
LTM (LTGAMES) 4.25 1 083 -2.30%
LUG 7.95 2 631 0.00%
LUK (LUKARDI) 0.620 1 001 0.00%
LUO (LUON) 10.65 27 399 -0.93%
LXB (LEXBONO) 0.245 190 0.00%
MAD (MADKOM) 1.78 3 791 0.00%
MBF (MBFGROUP) 3.28 36 -0.61%
MDA (MEDAPP) 0.308 17 644 -8.88%
MDB (MEDICOBIO) 0.898 449 -0.66%
MDP (MEDCAMP) 0.610 18 +1.67%
MER (MERA) 1.60 3 323 +3.23%
MFD (MFOOD) 2.08 1 484 -0.95%
MLB (MAKOLAB) 4.52 11 130 -1.74%
MLM (MILISYS) 1.550 3 100 +3.33%
MMS (MADMIND) 2.81 2 362 -5.70%
MNS (MENNICASK) 56.00 56 +0.36%
MO2 (MOLIERA2) 0.0860 4 +0.58%
MPY (MPAY) 0.715 448 -0.14%
MSM 2.80 8 0.00%
MTN (MILTON) 0.550 1 394 -5.17%
MVR (MOVGAMVR) 0.316 13 -0.63%
MXP (MAXIPIZZA) 0.575 657 -4.17%
NCL (NOCTILUCA) 104.00 47 566 -0.95%
NGG (NGGAMES) 0.0630 13 +1.29%
NOB (NOOBZ) 9.00 6 220 -3.74%
NOV (NOVINA) 0.706 353 +0.86%
NST (NESTMEDIC) 0.840 2 454 -6.25%
NTS (NOTORIA) 5.50 385 0.00%
NWA (NWAI) 29.00 7 338 +1.40%
O2T (ONE2TRIBE) 0.288 3 0.00%
OLY (OLYMP) 0.4340 11 861 -0.91%
OML (ONEMORE) 1.330 8 790 -2.92%
ONE (1SOLUTION) 0.1325 37 284 -2.21%
OPI (OPTIGIS) 0.514 1 981 0.00%
ORL (ORZLOPONY) 3.32 830 +1.22%
OUT (OUTDOORZY) 0.830 6 375 -3.49%
OVI (OVIDWORKS) 0.410 551 +7.33%
OZE (OZECAPITAL) 0.834 16 342 -5.23%
P24 (PRESENT24) 0.113 307 -8.13%
P2C (P2CHILL) 4.49 2 338 +3.46%
PAC (PROACTA) 0.880 9 835 -5.38%
PDG (PYRAMID) 19.75 198 -0.25%
PIT (POLARISIT) 0.526 1 837 -3.66%
PLI (PLATIGE) 20.20 101 0.00%
PLM (POLMAN) 0.545 545 -4.39%
PLT (PLOTTWIST) 1.080 18 -1.82%
PMG (PGMSA) 4.70 887 515 +8.29%
PNT (POINTPACK) 28.00 10 444 +2.19%
PRN (PARTNER) 0.130 7 134 +8.33%
PRS (PRYMUS) 6.05 22 804 +0.83%
PTN (POLTRONIC) 0.740 1 372 +0.68%
PTW (PTWP) 59.50 952 +0.85%
QNA (QNATECHNO) 36.35 1 418 +0.97%
QUB (QUBICGMS) 1.870 899 +0.81%
RBS (ROBINSON) 3.44 51 017 -1.15%
RCM (REDCARPET) 52.00 104 -1.89%
RDG (READGENE) 5.52 7 379 0.00%
RGL (ROBSGROUP) 0.428 2 270 +0.47%
RRH (ROOFRENOV) 0.137 11 371 0.00%
RSG (RSGAMES) 19.95 918 0.00%
RSP (REMORSOL) 13.85 3 128 +5.73%
RST (ROAD) 9.00 1 283 -0.44%
S4E 44.00 3 353 +5.77%
SBE (SOFTBLUE) 0.303 2 393 0.00%
SCS (STEMCELLS) 0.496 25 -0.80%
SCW (SCANWAY) 35.10 10 143 -0.71%
SDG (SUNDRAGON) 0.3430 536 -0.58%
SDS (SDSOPTIC) 27.55 3 528 +0.36%
SED (SEDIVIO) 8.72 9 629 -1.58%
SEV (SEVENET) 2.70 270 0.00%
SFD 1.650 281 -1.49%
SLT (SAULETECH) 2.06 7 666 -4.63%
SMT (SIMTERACT) 12.40 87 0.00%
SNG (SYNERGA) 0.660 1 326 0.00%
SNN (SUNNET) 2.490 28 295 +0.61%
SOK (SONKA) 9.94 149 -0.20%
STA (STARWARD) 9.48 40 400 -3.76%
SUN (SUNTECH) 6.30 4 631 0.00%
SYG (SYGNIS) 0.640 32 0.00%
SZR (SZAR) 0.120 12 -0.83%
T2P (TERMO2PWR) 0.1565 13 954 -0.95%
TGS (TRUEGS) 0.500 419 0.00%
THD (THEDUST) 8.18 49 817 +2.25%
TLG (TELGAM) 0.550 6 853 +5.77%
TLS (TELESTR) 17.00 16 012 -2.86%
TME (TERMOEXP) 21.70 1 736 0.00%
TMP (TELEMEDPL) 1.75 276 +2.94%
TNT (TNTPROENR) 3.46 18 007 +2.06%
TOS (TAMEX) 3.66 7 -0.54%
TRX (TREX) 2.82 8 240 +6.02%
UFG (UFGAMES) 1.40 14 0.00%
UNV (UNIVERSE) 6.00 1 783 +9.09%
VAR (VARSAV) 0.618 553 +3.00%
VEE 24.35 3 417 +2.74%
VER (MPLVERBUM) 8.90 2 937 -1.66%
VFA (VRFABRIC) 7.56 76 -0.26%
VLT (VOOLT) 2.38 668 +3.93%
VRB (VERBICOM) 1.25 100 -1.57%
VRF (VRFACTORY) 0.388 152 516 +0.52%
WOD (WODKAN) 6.55 229 0.00%
WRL (WIERZYCL) 1.57 186 +5.37%
YAN (NEPTIS) 109.00 109 +1.87%
YOS (YOSHI) 2.74 26 581 -6.16%
YTF (YETIFORCE) 1.200 975 +4.35%
ZEN (ZENERIS) 4.05 1 741 -0.25%
ZRX (ZORTRAX) 0.2010 24 558 -0.74%