| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.13 140 | -0.88% |
| ADX (ADATEX) | 1.11 3 178 | -6.72% |
| AGL (AGROLIGA) | 22.00 335 | -4.35% |
| AIN (ABSINVEST) | 1.11 59 243 | 0.00% |
| AIT (AITON) | 0.280 4 845 | -2.10% |
| AME (AMESA) | 2.36 517 | -0.42% |
| AOL (ANALIZY) | 27.40 54 800 | +3.79% |
| APS | 7.80 407 | +1.96% |
| AQA (AQUAPOZ) | 8.45 17 | 0.00% |
| AQU (AQUABB) | 11.60 70 | 0.00% |
| ARG (ARTGAMES) | 0.865 22 873 | -1.14% |
| ARI | 0.404 18 | 0.00% |
| ATA (ATCCARGO) | 12.20 105 208 | -6.15% |
| ATJ (ATOMJELLY) | 1.79 20 667 | +7.83% |
| AUX (AUXILIA) | 1.295 4 447 | -0.77% |
| AVE (ADVERTIGO) | 0.210 2 257 | -4.55% |
| AZC (AZTEC) | 1.64 16 | +0.61% |
| BAC (BACT) | 3.70 22 879 | -6.57% |
| BEE (BEEIN) | 7.65 337 | -0.65% |
| BEP (BIOMASS) | 0.1285 37 083 | -1.91% |
| BIG (BASEIG) | 48.90 1 467 | -0.20% |
| BKD (BKDGAMES) | 2.24 20 862 | +5.16% |
| BPC | 0.100 60 | 0.00% |
| BSH | 17.15 9 118 | -0.29% |
| BTK (BIZTECH) | 0.1680 8 942 | -1.18% |
| CBD (CANNABIS) | 0.1830 36 183 | +2.69% |
| CCS | 0.540 1 637 | -3.57% |
| CFG | 1.815 1 837 | -1.36% |
| CHP (CHERRY) | 3.05 26 004 | -5.57% |
| CLA (CONSOLE) | 6.55 2 277 | +1.55% |
| CMI | 10.50 72 | +0.96% |
| COR (COREY) | 0.3820 2 986 | -4.50% |
| COS (COSMA) | 0.459 6 238 | +4.56% |
| CRB (CARBONSTU) | 2.96 356 | -0.67% |
| CST (CSTORE) | 3.76 126 545 | +41.89% |
| CTF (CENTURION) | 0.238 1 388 909 | -17.93% |
| CWA (CONSOLEW) | 7.00 137 100 | -4.37% |
| DFH (DEFENCEH) | 0.825 46 673 | -2.37% |
| DKR (DEKTRA) | 5.40 605 | 0.00% |
| DNS (DANKS) | 0.760 1 001 | +2.70% |
| DPG (DARKPOINT) | 15.80 79 082 | -1.25% |
| DRF (DRFINANCE) | 0.995 3 015 | +2.05% |
| DRG (DRAGEUS) | 1.000 61 | +2.04% |
| DTX (DITIX) | 0.200 2 088 | -7.83% |
| DUA (DUALITY) | 1.060 4 553 | +6.00% |
| EBX (EKOBOX) | 1.535 3 366 | -3.46% |
| ECC (ECCGAMES) | 0.205 1 370 | -0.49% |
| ECL | 16.50 38 649 | +0.61% |
| ECT (ECO5TECH) | 1.495 5 821 | -2.29% |
| EEE (EKIPA) | 1.335 11 442 | -1.11% |
| EGH (EKOPOL) | 6.00 10 654 | -1.64% |
| EGY (ENERGY) | 0.1855 2 591 | -1.33% |
| EMP (EMPLOCITY) | 0.825 90 586 | +0.61% |
| ETX (EUROTAX) | 2.30 2 234 | +4.55% |
| EUV (EUVIC) | 25.00 2 575 | +0.81% |
| EXA (EXAMOBILE) | 3.46 3 115 | -1.14% |
| EXC (EXCELLENC) | 0.3860 73 397 | +0.78% |
| EXM (EXIMIT) | 116.00 116 | +0.87% |
| FEM (FEMTECH) | 0.326 5 952 | 0.00% |
| FOR (FOREVEREN) | 2.75 5 060 | -1.08% |
| FOX (SPACEFOX) | 2.40 422 | 0.00% |
| FRM (FREEMIND) | 6.30 132 | +3.28% |
| FRW (FROZENWAY) | 38.00 3 882 | -1.81% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.405 3 773 | -11.96% |
| GAL (GALVO) | 1.500 1 415 | +4.17% |
| GAR (GARIN) | 2.48 7 426 | -4.62% |
| GDS (GDEVS) | 1.980 3 364 | +2.06% |
| GEN (GENOMED) | 22.00 334 | -4.35% |
| GHT (GAMEHUNT) | 6.20 2 652 | +5.44% |
| GHY (GHYDROGEN) | 1.99 463 | -0.50% |
| GME (GRMEDIA) | 70.00 3 338 | +0.72% |
| GMV (GAMIVO) | 14.95 120 | -2.92% |
| GMZ (GRUPAMZ) | 0.292 1 264 | -5.81% |
| GNS (NIEWIADOW) | 17.78 1 922 950 | -1.22% |
| GRC (GRUPAREC) | 63.00 439 | 0.00% |
| GRL (GREENLANE) | 19.00 18 465 | -2.56% |
| GRM (GREMPCO) | 1.040 4 999 | -2.80% |
| GRZ (GREENZEB) | 8.55 34 | +0.59% |
| GTS (GEOTRANS) | 5.12 16 780 | +0.39% |
| GX1 (GENXONE) | 5.96 272 | +0.34% |
| HER (HILANDER) | 1.830 75 | -5.91% |
| HMP (HEMP) | 0.1990 81 222 | -1.73% |
| HOR (HORTICO) | 8.24 60 631 | +8.14% |
| HPE (HIPOWERSA) | 0.400 1 | 0.00% |
| HPM (HIPROMINE) | 80.00 5 751 | +1.27% |
| HRT (HURTIMEX) | 0.1930 720 | 0.00% |
| HUB (HUBTECH) | 0.235 8 019 | 0.00% |
| ICG (ICECODE) | 0.230 454 | +9.52% |
| IDH | 1.68 495 | 0.00% |
| IFA (INFRA) | 1.700 85 | -2.86% |
| IGT (IGORIA) | 0.200 441 | 0.00% |
| IMG (IMMGAMES) | 1.230 38 572 | -3.15% |
| INM (INVENTION) | 0.1100 94 231 | -1.79% |
| INT (INTERNITY) | 7.85 1 914 | 0.00% |
| ISD (INSIDPARK) | 0.588 256 | +5.93% |
| IVE (INVESTEKO) | 2.10 63 | 0.00% |
| IVO (INCUVO) | 0.640 1 787 | 0.00% |
| IWS (IRONWOLF) | 1.95 19 506 | -2.50% |
| JJB (JUJUBEE) | 0.732 3 628 | +1.67% |
| K2P (KOOL2PLAY) | 0.656 16 | 0.00% |
| KBJ | 16.65 19 453 | +0.30% |
| KLE (KLEPSYDRA) | 8.10 113 556 | +0.75% |
| KLK (KOLEJKOWO) | 77.98 1 164 | -0.01% |
| KLN (KLON) | 1.30 1 047 | -0.76% |
| KME | 0.260 4 818 | -4.41% |
| KOR (KORBANK) | 11.20 1 649 | +2.75% |
| KPC (KUPIEC) | 1.14 86 | +14.00% |
| KPI (KANCELWEC) | 1.93 29 | +6.04% |
| KUB (KUBOTA) | 14.10 7 179 | -2.76% |
| LCN (LABOCANNA) | 0.210 865 | -3.67% |
| LEG (LEGIMI) | 34.00 476 | -2.86% |
| LET (LETUS) | 0.920 139 | -2.13% |
| LGT (LGTRADE) | 2.56 608 | -1.54% |
| LHD (LICHTHUND) | 54.00 2 484 | +0.93% |
| LTM (LTGAMES) | 9.10 8 343 | -3.81% |
| LUG | 2.00 5 446 | +11.11% |
| MAD (MADKOM) | 4.70 129 884 | +6.33% |
| MAZ (MAZOP) | 14.35 1 514 | -12.82% |
| MBF (MBFGROUP) | 6.16 47 310 | +1.32% |
| MDB (MEDICOBIO) | 0.443 7 435 | +3.50% |
| MDP (MEDCAMP) | 0.785 4 015 | -1.26% |
| MER (MERA) | 1.10 55 | -1.79% |
| MFD (MFOOD) | 1.550 899 | -3.13% |
| MGS (MADNETIC) | 2.33 4 478 | +0.43% |
| MIG (MILITARY) | 0.492 59 480 | -5.75% |
| MLB (MAKOLAB) | 6.60 22 230 | +1.54% |
| MLM (MILISYS) | 0.3310 13 646 | -0.30% |
| MMS (MADMIND) | 0.381 7 | -1.55% |
| MND (MINERAL) | 0.850 765 | 0.00% |
| MNS (MENNICASK) | 86.20 36 847 | -1.15% |
| MO2 (MOLIERA2) | 0.0980 2 262 | +1.03% |
| MPY (MPAY) | 0.2645 8 005 | -2.04% |
| MSM | 4.79 3 248 | -3.82% |
| MTN (MILTON) | 0.720 35 877 | +6.67% |
| MUN (MUNAR) | 0.418 14 307 | -0.48% |
| NOB (NOOBZ) | 16.20 2 258 | +5.19% |
| NOV (NOVINA) | 0.614 49 092 | +0.33% |
| NST (NESTMEDIC) | 0.605 771 | -1.63% |
| NTS (NOTORIA) | 8.40 420 | +0.60% |
| NTV (NTVSA) | 0.175 244 | -1.13% |
| NWA (NWAI) | 28.40 8 173 | -3.07% |
| O2T (ONE2TRIBE) | 0.256 509 | +0.79% |
| OLY (OLYMP) | 0.256 4 | +0.79% |
| ONE (1SOLUTION) | 0.0932 195 | +0.22% |
| OPI (OPTIGIS) | 0.412 2 052 | -1.44% |
| ORL (ORZLOPONY) | 2.26 117 | -4.24% |
| OUT (OUTDOORZY) | 1.080 4 880 | -0.92% |
| OVI (OVIDWORKS) | 0.558 5 595 | +2.95% |
| OZE (OZECAPITAL) | 0.464 2 895 | +1.31% |
| P24 (PRESENT24) | 0.130 2 599 | +1.56% |
| P2B (PLANETB2B) | 0.0795 87 | 0.00% |
| P2C (P2CHILL) | 2.000 8 274 | +0.50% |
| PAC (PROACTA) | 0.718 14 437 | -0.28% |
| PDG (PYRAMID) | 8.10 1 610 | +6.58% |
| PGG (PROGUNSGR) | 6.08 254 465 | -6.17% |
| PLI (PLATIGE) | 6.62 26 804 | -1.49% |
| PLM (POLMAN) | 0.448 62 | -1.75% |
| PLT (PLOTTWIST) | 1.56 1 043 | +0.65% |
| PNT (POINTPACK) | 12.05 23 059 | -3.21% |
| PRE (PRESIDENT) | 108.00 63 192 | -2.26% |
| PRH (POLHOLROZ) | 2.70 43 431 | -5.59% |
| PRN (PARTNER) | 0.292 10 572 | -4.58% |
| QUB (QUBICGMS) | 0.770 59 479 | -8.33% |
| RAY (PURPLERAY) | 5.40 5 830 | +15.88% |
| RBS (ROBINSON) | 2.82 4 369 | -0.70% |
| RDG (READGENE) | 5.38 11 | 0.00% |
| RRH (RRHGROUP) | 0.0798 105 | +6.12% |
| RSG (RSGAMES) | 8.15 408 | -4.12% |
| RSP (REMORSOL) | 6.74 121 | 0.00% |
| RST (ROAD) | 4.92 49 | 0.00% |
| S4E | 38.60 39 | 0.00% |
| SBE (SOFTBLUE) | 0.259 136 782 | -0.38% |
| SCS (STEMCELLS) | 0.380 80 | +11.76% |
| SCW (SCANWAY) | 348.00 1 608 646 | -0.57% |
| SDS (SDSOPTIC) | 6.44 463 | 0.00% |
| SED (SEDIVIO) | 10.30 13 577 | -0.96% |
| SEV (SEVENET) | 11.25 454 741 | +3.69% |
| SFD | 2.74 1 120 | -0.36% |
| SIN (SOLARINOV) | 0.0526 24 551 | +4.78% |
| SKY (STOHID) | 1.700 1 434 | +2.41% |
| SMT (SIMTERACT) | 5.50 2 026 | -2.65% |
| SNG (SYNERGA) | 0.530 4 618 | -3.28% |
| SOK (SONKA) | 10.30 11 655 | +4.25% |
| STA (STARWARD) | 8.02 19 387 | -1.47% |
| SUN (SUNTECH) | 1.640 4 683 | +0.31% |
| SYG (SYGNIS) | 1.850 340 645 | -2.12% |
| SZR (SZAR) | 0.0900 7 672 | -6.25% |
| TCR (TECHROBOT) | 19.90 437 281 | +0.76% |
| TEC (TECNTICA) | 0.620 31 573 | -3.13% |
| TGG (TRIGGO) | 0.970 30 | -4.90% |
| TGS (TRUEGS) | 0.264 150 | -0.75% |
| TLG (TELGAM) | 0.464 2 520 | -3.33% |
| TLS (TELESTR) | 24.40 3 648 | +3.39% |
| TME (TERMOEXP) | 13.60 27 | +4.62% |
| TNT (TNTPROENR) | 0.750 1 088 | -3.85% |
| TOS (TAMEX) | 3.66 2 039 | +1.67% |
| TRX (TREX) | 2.36 22 583 | 0.00% |
| UFG (UFGAMES) | 1.02 1 148 | +2.00% |
| UNV (UNIVERSE) | 3.50 4 | 0.00% |
| VAI (VOLARIA) | 1.540 22 436 | +1.32% |
| VAR (VARSAV) | 0.530 9 478 | -2.57% |
| VDS (VIDIS) | 4.98 125 | +0.40% |
| VEE | 13.90 37 087 | -2.80% |
| VER (MPLVERBUM) | 7.15 29 | -4.03% |
| VFA (VRFABRIC) | 4.21 557 | 0.00% |
| VLT (VOOLT) | 2.38 340 | -4.80% |
| VRB (VERBICOM) | 1.63 909 | -2.40% |
| VRF (VRFACTORY) | 0.240 80 380 | +18.81% |
| WLI (WILDINT) | 0.890 3 544 | +5.33% |
| WOD (WODKAN) | 6.80 680 | -8.72% |
| WRL (WIERZYCL) | 0.588 22 | -0.34% |
| XDD (MENTZEN) | 30.65 4 877 | +1.16% |
| YOS (YOSHI) | 1.960 7 920 | +0.51% |
| ZEN (ZENERIS) | 3.33 291 | 0.00% |