Komponenty NCIndex Kurs Zmiana
AGL (AGROLIGA) 28.40 573 -1.39%
AIN (ABSINVEST) 1.52 379 -1.30%
AIT (AITON) 0.240 14 +5.73%
AME (AMESA) 2.16 1 190 0.00%
AOL (ANALIZY) 28.80 1 757 0.00%
APS 6.20 3 114 -0.80%
AQU (AQUABB) 12.80 1 012 -1.54%
ARG (ARTGAMES) 1.490 586 632 +14.62%
ARI 0.372 3 0.00%
ATA (ATCCARGO) 11.00 18 921 -2.65%
ATJ (ATOMJELLY) 0.580 101 -9.38%
AUX (AUXILIA) 1.200 2 200 -4.00%
AZC (AZTEC) 1.17 29 0.00%
BAC (BACT) 3.31 432 -2.65%
BEE (BEEIN) 17.40 6 168 -1.14%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BHX (BINARY) 3.56 732 -7.29%
BIG (BASEIG) 14.40 44 659 +15.20%
BKD (BKDGAMES) 2.00 4 115 -4.76%
BPC 0.0740 498 +12.12%
BSA (BRAS) 0.1830 18 164 -3.43%
BSH 26.20 28 115 -2.96%
BTK (BIZTECH) 0.1330 3 316 -4.32%
CBD (CANNABIS) 0.1710 70 464 -1.16%
CCS 0.452 45 0.00%
CFG 1.775 4 323 -0.28%
CLA (CONSOLE) 6.40 102 -1.54%
CMI 6.20 68 0.00%
COS (COSMA) 0.424 10 246 -2.75%
CRB (CARBONSTU) 2.70 11 187 +10.66%
CST (CSTORE) 4.76 16 532 0.00%
CTF (CENTURION) 0.0920 20 190 +3.37%
CWA (CONSOLEW) 2.80 11 985 -4.76%
DFH (DEFENCEH) 0.818 787 256 +14.89%
DGS (DEMGAMES) 0.334 354 -0.60%
DKR (DEKTRA) 5.52 382 +1.85%
DNS (DANKS) 0.820 16 0.00%
DPG (DARKPOINT) 9.10 9 725 -2.15%
DRF (DRFINANCE) 1.540 3 872 -0.65%
DRG (DRAGEUS) 0.910 1 148 -0.22%
DRZ (DORZECZY) 26.90 2 529 +1.13%
DTX (DITIX) 0.200 2 0.00%
EBX (EKOBOX) 1.325 8 107 -1.85%
ECC (ECCGAMES) 0.210 834 -3.67%
ECK (EUROSNACK) 2.47 5 345 -0.40%
ECL 4.34 2 718 -3.56%
ECT (ECO5TECH) 0.580 2 821 -5.69%
EEE (EKIPA) 1.170 7 178 -1.68%
EGH (EKOPOL) 6.05 8 805 -3.97%
EGY (ENERGY) 0.270 22 889 -3.57%
EMP (EMPLOCITY) 0.306 10 130 +13.33%
EMS (ENIMSO) 0.2470 2 952 -2.76%
ETX (EUROTAX) 3.08 5 570 0.00%
EUV (EUVIC) 22.80 2 874 -0.87%
EXA (EXAMOBILE) 3.60 3 563 +3.45%
EXC (EXCELLENC) 0.590 37 725 0.00%
EXM (EXIMIT) 115.00 115 +2.68%
FAR (FARMINN) 35.00 8 579 +1.46%
FOR (FOREVEREN) 2.56 37 528 +5.35%
FOX (SPACEFOX) 2.000 9 524 +2.04%
FRM (FREEMIND) 7.20 1 073 +5.88%
FRW (FROZENWAY) 28.40 3 264 -2.07%
FTL (FOOTHILLS) 0.430 772 -0.46%
FVE (FOTOVOLT) 0.289 440 0.00%
GAL (GALVO) 3.88 3 280 -2.51%
GAR (GARIN) 1.960 240 +3.16%
GDS (GDEVS) 4.70 1 193 -2.49%
GEN (GENOMED) 31.40 251 +5.37%
GHT (GAMEHUNT) 4.86 258 -10.00%
GHY (GHYDROGEN) 2.00 222 0.00%
GME (GRMEDIA) 45.00 3 489 -2.17%
GMV (GAMIVO) 16.10 242 0.00%
GMZ (GRUPAMZ) 0.287 663 +6.30%
GRC (GRUPAREC) 68.00 760 -1.73%
GRL (GREENLANE) 19.40 2 910 0.00%
GRM (GREMPCO) 1.645 25 +0.30%
GRZ (GREENZEB) 9.70 332 -3.96%
GTS (GEOTRANS) 4.55 15 974 +2.48%
GX1 (GENXONE) 5.44 728 0.00%
HER (HILANDER) 1.160 7 043 +2.20%
HOR (HORTICO) 7.10 3 692 +1.43%
HPE (HIPOWERSA) 0.252 241 -9.35%
HPM (HIPROMINE) 68.50 1 068 -1.44%
HRT (HURTIMEX) 0.1330 155 -3.62%
HUB (HUBTECH) 0.241 5 060 +0.42%
ICG (ICECODE) 0.1090 24 857 +9.55%
IDH 2.52 3 665 -1.56%
IFA (INFRA) 2.00 60 -4.76%
IFL (IFLEASING) 1.61 2 072 -1.23%
IGT (IGORIA) 0.391 7 789 -2.01%
INM (INVENTION) 0.1090 98 +0.46%
INT (INTERNITY) 9.65 19 -0.52%
ISD (INSIDPARK) 0.515 26 +0.98%
IVE (INVESTEKO) 1.80 1 803 0.00%
IVO (INCUVO) 0.694 20 +2.06%
IWS (IRONWOLF) 1.160 8 596 +5.45%
JJB (JUJUBEE) 0.560 5 874 -6.67%
KLK (KOLEJKOWO) 54.50 823 0.00%
KLN (KLON) 1.22 1 -2.40%
KMB (KOMBINAT) 0.906 20 035 -1.52%
KME 0.190 41 -17.39%
KOR (KORBANK) 12.40 285 +2.48%
KPI (KANCELWEC) 1.96 406 -3.92%
KUB (KUBOTA) 12.80 17 371 -0.78%
LCN (LABOCANNA) 0.217 2 248 +0.46%
LEG (LEGIMI) 27.00 189 -3.57%
LET (LETUS) 0.133 16 321 +10.83%
LFR (LIFTERO) 68.20 112 497 0.00%
LGT (LGTRADE) 1.96 1 981 -2.00%
LHD (LICHTHUND) 52.00 8 533 0.00%
LMG (LMGAMES) 0.635 48 -5.22%
LTM (LTGAMES) 9.00 841 -2.17%
LUG 1.80 2 880 +5.88%
MAD (MADKOM) 2.88 378 0.00%
MAZ (MAZOP) 13.60 353 0.00%
MBF (MBFGROUP) 4.540 29 018 -1.09%
MDB (MEDICOBIO) 0.430 21 405 +14.97%
MDT (MEDTECH) 0.3820 373 743 +1.60%
MER (MERA) 1.10 4 585 +3.77%
MFD (MFOOD) 3.18 18 263 -0.63%
MLB (MAKOLAB) 8.35 12 004 +1.83%
MLM (MILISYS) 0.3690 61 261 +8.53%
MNS (MENNICASK) 51.80 4 084 +0.39%
MO2 (MOLIERA2) 0.0890 160 +0.56%
MPY (MPAY) 0.1620 2 735 +3.51%
MSM 5.38 5 0.00%
MTN (MILTON) 0.615 8 085 0.00%
MUN (MUNAR) 0.307 918 0.00%
MXP (MAXIPIZZA) 0.500 2 0.00%
NOB (NOOBZ) 13.70 1 521 +3.79%
NOV (NOVINA) 0.590 5 528 0.00%
NST (NESTMEDIC) 0.680 42 571 -6.85%
NTS (NOTORIA) 7.20 144 0.00%
NTV (NTVSA) 0.148 15 0.00%
O2T (ONE2TRIBE) 0.228 1 098 +4.59%
OLY (OLYMP) 0.237 7 547 0.00%
ONE (1SOLUTION) 0.0936 10 256 0.00%
OPI (OPTIGIS) 0.416 0 0.00%
ORL (ORZLOPONY) 2.14 185 -3.60%
OUT (OUTDOORZY) 1.330 2 878 -0.75%
OVI (OVIDWORKS) 0.326 3 193 0.00%
OZE (OZECAPITAL) 0.540 254 197 +0.93%
P24 (PRESENT24) 0.0930 1 351 -5.58%
P2B (PLANETB2B) 0.0475 3 0.00%
P2C (P2CHILL) 3.20 55 544 -5.88%
PAC (PROACTA) 1.650 912 -1.20%
PDG (PYRAMID) 4.58 69 +1.78%
PGG (PROGUNSGR) 4.92 1 855 +9.33%
PGH 3.800 84 623 +0.26%
PLI (PLATIGE) 6.18 6 +0.32%
PLM (POLMAN) 0.420 420 +5.00%
PLT (PLOTTWIST) 1.33 498 -4.32%
PNT (POINTPACK) 14.70 7 607 -3.92%
PRA (PRIME) 0.530 10 951 +1.92%
PRE (PRESIDENT) 88.00 2 089 +1.15%
PRH (POLHOLROZ) 2.06 17 964 -8.85%
PRN (PARTNER) 22.20 1 826 +2.78%
PTN (POLTRONIC) 0.695 242 -0.71%
QUB (QUBICGMS) 0.650 6 163 0.00%
RAY (PURPLERAY) 4.56 14 0.00%
RBS (ROBINSON) 3.92 12 0.00%
RDG (READGENE) 4.96 680 -0.40%
RRH (RRHGROUP) 0.0540 13 346 -7.69%
RSG (RSGAMES) 5.40 1 788 -1.82%
RSP (REMORSOL) 5.65 28 -1.74%
RST (ROAD) 6.28 50 -0.32%
S4E 76.00 9 084 0.00%
SBE (SOFTBLUE) 0.291 40 456 +0.34%
SCS (STEMCELLS) 0.472 2 -10.94%
SDS (SDSOPTIC) 4.78 1 907 +1.70%
SED (SEDIVIO) 6.90 1 325 -1.43%
SEV (SEVENET) 11.80 68 109 -0.84%
SFD 2.90 64 319 -1.69%
SGD (SIGMADEF) 0.1240 18 988 0.00%
SKY (STOHID) 3.30 38 145 +7.84%
SMT (SIMTERACT) 5.50 4 774 -16.03%
SOK (SONKA) 10.90 26 288 +2.35%
STA (STARWARD) 7.84 13 595 +2.62%
SUN (SUNTECH) 2.02 11 753 -5.61%
SYG (SYGNIS) 1.000 40 291 -3.85%
SZR (SZAR) 0.0460 3 021 -8.91%
TCR (TECHROBOT) 14.00 15 312 -6.04%
TEC (TECNTICA) 0.610 6 272 -3.79%
TGG (TRIGGO) 0.890 36 0.00%
TGS (TRUEGS) 0.164 660 -9.17%
TLG (TELGAM) 0.430 2 375 -0.46%
TLS (TELESTR) 25.20 1 436 +0.80%
TME (TERMOEXP) 15.70 11 479 +26.61%
TMP (TELEMEDPL) 0.520 5 037 -5.45%
TOS (TAMEX) 3.16 6 0.00%
TRX (TREX) 3.80 19 602 +4.97%
VAI (VOLARIA) 0.985 347 +2.60%
VAR (VARSAV) 0.790 8 034 -5.95%
VDS (VIDIS) 6.00 8 587 -3.23%
VEE 11.30 8 646 -1.74%
VER (MPLVERBUM) 4.88 5 0.00%
VFA (VRFABRIC) 2.60 8 805 -2.26%
VLT (VOOLT) 1.890 234 0.00%
VRB (VERBICOM) 1.84 25 336 -3.66%
WLI (WILDINT) 0.600 28 627 -1.64%
WOD (WODKAN) 6.30 63 -8.70%
WRL (WIERZYCL) 0.666 2 634 -0.60%
XDD (MENTZEN) 27.00 4 330 +1.50%
YOS (YOSHI) 0.702 6 656 -0.57%
ZEN (ZENERIS) 2.65 27 +0.38%