| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.28 9 | -1.54% |
| ADX (ADATEX) | 1.35 3 971 | -2.17% |
| AGL (AGROLIGA) | 23.80 4 236 | -2.46% |
| AIN (ABSINVEST) | 1.13 1 | 0.00% |
| AIT (AITON) | 0.260 1 629 | -7.14% |
| AME (AMESA) | 2.54 14 527 | -2.31% |
| AOL (ANALIZY) | 25.00 14 521 | +2.46% |
| APS | 9.20 651 | +8.24% |
| AQA (AQUAPOZ) | 9.20 2 228 | -8.00% |
| AQU (AQUABB) | 13.80 277 | 0.00% |
| ARG (ARTGAMES) | 0.484 11 952 | -7.81% |
| ARI | 0.440 1 138 | +4.76% |
| ATA (ATCCARGO) | 15.00 1 668 | -0.33% |
| ATJ (ATOMJELLY) | 1.11 122 | 0.00% |
| AUX (AUXILIA) | 1.410 128 877 | -6.31% |
| AVE (ADVERTIGO) | 0.250 5 | 0.00% |
| AZC (AZTEC) | 1.80 331 | 0.00% |
| BAC (BACT) | 3.70 73 840 | -1.60% |
| BEE (BEEIN) | 7.00 105 | -2.78% |
| BEP (BIOMASS) | 0.1470 25 910 | -3.61% |
| BIG (BASEIG) | 42.90 112 528 | +2.63% |
| BKD (BKDGAMES) | 1.670 15 678 | -3.47% |
| BPC | 0.104 1 945 | 0.00% |
| BSH | 17.45 627 | +0.87% |
| BTK (BIZTECH) | 0.228 570 | -0.87% |
| CBD (CANNABIS) | 0.2020 7 543 | -1.94% |
| CCS | 0.670 3 359 | -5.63% |
| CFG | 1.900 4 423 | -4.52% |
| CHP (CHERRY) | 5.70 1 009 | 0.00% |
| CLA (CONSOLE) | 7.00 701 | -1.41% |
| CMI | 9.30 19 | +3.33% |
| COR (COREY) | 0.4240 15 557 | -5.36% |
| COS (COSMA) | 0.415 52 | 0.00% |
| CRB (CARBONSTU) | 4.33 9 851 | -2.04% |
| CST (CSTORE) | 1.980 337 | 0.00% |
| CTF (CENTURION) | 1.700 223 | -3.95% |
| CWA (CONSOLEW) | 7.62 6 285 | -2.56% |
| DFH (DEFENCEH) | 1.050 14 285 | -0.94% |
| DKR (DEKTRA) | 5.38 22 592 | -6.92% |
| DNS (DANKS) | 0.770 342 | -0.65% |
| DPG (DARKPOINT) | 22.40 516 | -2.61% |
| DRF (DRFINANCE) | 1.460 3 776 | -0.68% |
| DRG (DRAGEUS) | 1.340 4 497 | -2.90% |
| DTX (DITIX) | 0.249 11 361 | -0.40% |
| DUA (DUALITY) | 1.135 97 | +0.44% |
| EBX (EKOBOX) | 1.155 8 439 | -1.70% |
| ECC (ECCGAMES) | 0.202 5 588 | +1.00% |
| ECL | 16.60 16 953 | -1.78% |
| ECT (ECO5TECH) | 1.490 2 369 | +6.43% |
| EEE (EKIPA) | 1.260 7 444 | -0.40% |
| EGH (EKOPOL) | 7.15 4 700 | +2.88% |
| EGY (ENERGY) | 0.199 17 999 | -7.44% |
| EMP (EMPLOCITY) | 2.04 3 144 | 0.00% |
| EON (EONET) | 28.60 1 573 | 0.00% |
| ETX (EUROTAX) | 2.06 52 | +0.98% |
| EXA (EXAMOBILE) | 3.80 1 563 | 0.00% |
| EXC (EXCELLENC) | 0.3295 15 116 | -0.75% |
| EXM (EXIMIT) | 114.00 228 | 0.00% |
| F51 (FARM51) | 5.40 117 189 | +3.85% |
| FEM (FEMTECH) | 0.300 306 | 0.00% |
| FOR (FOREVEREN) | 2.66 11 377 | -3.27% |
| FOX (SPACEFOX) | 3.30 1 282 | 0.00% |
| FRM (FREEMIND) | 6.62 3 898 | +1.22% |
| FRW (FROZENWAY) | 39.00 8 187 | +0.26% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.466 5 578 | +1.30% |
| GAL (GALVO) | 1.560 45 485 | -6.02% |
| GAR (GARIN) | 1.850 1 503 | +4.52% |
| GDS (GDEVS) | 2.64 12 575 | +9.09% |
| GEN (GENOMED) | 30.20 30 | 0.00% |
| GHT (GAMEHUNT) | 6.88 647 | 0.00% |
| GHY (GHYDROGEN) | 1.640 3 823 | -6.29% |
| GME (GRMEDIA) | 81.00 3 824 | -2.41% |
| GMV (GAMIVO) | 15.15 91 | -1.30% |
| GMZ (GRUPAMZ) | 0.356 865 | -1.93% |
| GNS (NIEWIADOW) | 13.00 133 010 | 0.00% |
| GRC (GRUPAREC) | 67.50 43 696 | -3.57% |
| GRL (GREENLANE) | 20.00 12 598 | 0.00% |
| GRM (GREMPCO) | 1.275 26 | 0.00% |
| GRZ (GREENZEB) | 9.50 19 | +4.40% |
| GTS (GEOTRANS) | 5.80 14 154 | 0.00% |
| GX1 (GENXONE) | 4.30 2 367 | +0.23% |
| HER (HILANDER) | 2.11 5 368 | +2.43% |
| HMP (HEMP) | 0.1456 6 653 | -1.49% |
| HOR (HORTICO) | 6.26 28 137 | +0.97% |
| HPE (HIPOWERSA) | 0.439 6 012 | -1.35% |
| HPM (HIPROMINE) | 81.00 12 343 | +2.79% |
| HRT (HURTIMEX) | 0.199 1 441 | -0.50% |
| HUB (HUBTECH) | 0.252 28 367 | +0.40% |
| ICG (ICECODE) | 0.280 1 753 | -3.45% |
| IDH | 2.18 1 090 | 0.00% |
| IFA (INFRA) | 2.01 2 106 | -4.29% |
| IGT (IGORIA) | 0.236 471 | +0.43% |
| IMG (IMMGAMES) | 1.290 242 687 | +10.26% |
| INM (INVENTION) | 0.1105 4 965 | -1.78% |
| INT (INTERNITY) | 9.00 45 | +0.56% |
| ISD (INSIDPARK) | 0.620 756 | +3.32% |
| IVE (INVESTEKO) | 2.34 12 | 0.00% |
| IVO (INCUVO) | 0.684 1 894 | -2.01% |
| IWS (IRONWOLF) | 2.38 12 441 | +2.59% |
| JJB (JUJUBEE) | 0.724 2 558 | 0.00% |
| K2P (KOOL2PLAY) | 0.848 94 | -0.24% |
| KBJ | 23.30 47 | 0.00% |
| KLE (KLEPSYDRA) | 7.78 51 847 | -1.27% |
| KLK (KOLEJKOWO) | 83.75 84 | 0.00% |
| KLN (KLON) | 1.30 43 | -7.14% |
| KME | 0.320 32 | 0.00% |
| KOR (KORBANK) | 9.95 3 873 | +0.51% |
| KPC (KUPIEC) | 1.05 1 747 | -12.50% |
| KPI (KANCELWEC) | 2.28 1 022 | +5.56% |
| KUB (KUBOTA) | 14.65 3 577 | +0.34% |
| LCN (LABOCANNA) | 0.219 22 | -0.45% |
| LEG (LEGIMI) | 34.60 3 144 | -2.54% |
| LET (LETUS) | 1.090 2 373 | +13.54% |
| LGT (LGTRADE) | 3.00 879 | -6.25% |
| LHD (LICHTHUND) | 60.00 60 | 0.00% |
| LTM (LTGAMES) | 7.00 3 599 | +2.94% |
| LUG | 2.50 600 | +4.17% |
| MAD (MADKOM) | 2.68 20 078 | -5.63% |
| MAZ (MAZOP) | 14.60 1 460 | 0.00% |
| MBF (MBFGROUP) | 5.20 129 | -1.14% |
| MDB (MEDICOBIO) | 0.469 11 095 | +0.43% |
| MDP (MEDCAMP) | 0.835 408 | -8.24% |
| MER (MERA) | 1.32 167 | +10.00% |
| MFD (MFOOD) | 1.960 19 510 | +3.16% |
| MGS (MADNETIC) | 2.95 10 015 | +3.15% |
| MIG (MILITARY) | 0.4740 58 193 | -1.25% |
| MLB (MAKOLAB) | 7.80 4 936 | -1.89% |
| MLM (MILISYS) | 0.3420 10 884 | -3.39% |
| MMS (MADMIND) | 0.353 5 | -4.08% |
| MND (MINERAL) | 1.02 48 | 0.00% |
| MNS (MENNICASK) | 68.60 1 182 | -1.15% |
| MO2 (MOLIERA2) | 0.0900 237 | +8.43% |
| MPY (MPAY) | 0.2700 2 075 | -0.55% |
| MSM | 3.96 198 | -5.71% |
| MTN (MILTON) | 0.720 7 753 | -2.70% |
| MUN (MUNAR) | 0.400 4 008 | -0.50% |
| NOB (NOOBZ) | 15.00 10 386 | +4.90% |
| NOV (NOVINA) | 0.578 8 007 | 0.00% |
| NST (NESTMEDIC) | 0.665 34 | -3.62% |
| NTS (NOTORIA) | 9.70 543 | +4.86% |
| NTV (NTVSA) | 0.167 17 | +1.83% |
| NWA (NWAI) | 26.80 60 097 | +0.37% |
| O2T (ONE2TRIBE) | 0.268 70 | 0.00% |
| OLY (OLYMP) | 0.240 271 | 0.00% |
| OML (ONEMORE) | 2.420 307 108 | -2.02% |
| ONE (1SOLUTION) | 0.0962 58 342 | +2.56% |
| OPI (OPTIGIS) | 0.430 271 | +1.90% |
| ORL (ORZLOPONY) | 2.36 59 | -5.60% |
| OUT (OUTDOORZY) | 0.590 531 | -1.67% |
| OVI (OVIDWORKS) | 0.732 12 918 | -1.08% |
| OZE (OZECAPITAL) | 0.438 4 667 | 0.00% |
| P24 (PRESENT24) | 0.100 11 | 0.00% |
| P2B (PLANETB2B) | 0.0740 723 | -3.90% |
| P2C (P2CHILL) | 3.44 4 157 | +4.24% |
| PAC (PROACTA) | 1.250 4 629 | -9.42% |
| PDG (PYRAMID) | 10.10 440 | -6.48% |
| PGG (PROGUNSGR) | 5.94 109 662 | +4.58% |
| PLI (PLATIGE) | 8.70 36 812 | -1.36% |
| PLM (POLMAN) | 0.444 352 | +5.71% |
| PLT (PLOTTWIST) | 1.83 384 | -0.54% |
| PNT (POINTPACK) | 14.30 128 162 | -6.54% |
| PRE (PRESIDENT) | 112.80 31 568 | +0.71% |
| PRH (POLHOLROZ) | 3.18 5 128 | -6.47% |
| PRN (PARTNER) | 0.121 3 608 | +0.83% |
| QUB (QUBICGMS) | 0.950 3 015 | +4.40% |
| RBS (ROBINSON) | 3.06 578 | -1.92% |
| RDG (READGENE) | 5.98 30 | 0.00% |
| RRH (RRHGROUP) | 0.0910 7 104 | 0.00% |
| RSG (RSGAMES) | 11.00 8 711 | -5.17% |
| RSP (REMORSOL) | 5.54 6 | -0.72% |
| RST (ROAD) | 5.18 132 | +4.44% |
| S4E | 43.40 304 | 0.00% |
| SBE (SOFTBLUE) | 0.1775 6 | 0.00% |
| SCS (STEMCELLS) | 0.406 50 | 0.00% |
| SCW (SCANWAY) | 210.00 369 832 | -0.47% |
| SDS (SDSOPTIC) | 5.66 1 610 | -2.41% |
| SED (SEDIVIO) | 9.80 7 775 | -4.39% |
| SEV (SEVENET) | 3.22 7 322 | +6.27% |
| SFD | 2.95 18 907 | -0.34% |
| SIN (SOLARINOV) | 0.0628 2 058 | -0.32% |
| SKY (STOHID) | 1.870 186 | +1.08% |
| SMT (SIMTERACT) | 5.80 17 | 0.00% |
| SNG (SYNERGA) | 0.656 835 | 0.00% |
| SOK (SONKA) | 11.60 21 122 | -5.69% |
| STA (STARWARD) | 9.10 6 358 | +2.02% |
| SUN (SUNTECH) | 1.430 1 | +0.70% |
| SYG (SYGNIS) | 2.720 152 440 | -1.45% |
| SZR (SZAR) | 0.0825 50 | +5.77% |
| TCR (TECHROBOT) | 10.35 6 862 | 0.00% |
| TGG (TRIGGO) | 0.925 626 | +2.21% |
| TGS (TRUEGS) | 0.250 13 | -9.42% |
| TLG (TELGAM) | 0.520 3 819 | +5.69% |
| TLS (TELESTR) | 27.00 9 244 | -10.00% |
| TME (TERMOEXP) | 13.60 408 | 0.00% |
| TNT (TNTPROENR) | 0.846 10 696 | -0.24% |
| TOS (TAMEX) | 2.84 193 | -1.39% |
| TRX (TREX) | 1.45 835 | +2.11% |
| UFG (UFGAMES) | 1.07 326 | 0.00% |
| UNV (UNIVERSE) | 4.28 4 | +3.38% |
| VAI (VOLARIA) | 1.480 3 | -1.33% |
| VAR (VARSAV) | 0.392 109 | +2.89% |
| VDS (VIDIS) | 4.68 131 | +6.36% |
| VEE | 11.60 14 710 | -1.28% |
| VER (MPLVERBUM) | 7.60 570 | +7.04% |
| VFA (VRFABRIC) | 3.29 49 | +0.30% |
| VGN (VINCIGEN) | 0.292 990 | +0.69% |
| VLT (VOOLT) | 1.990 398 | -0.25% |
| VRB (VERBICOM) | 1.70 15 752 | +4.94% |
| VRF (VRFACTORY) | 0.2000 13 578 | +14.29% |
| WLI (WILDINT) | 1.70 6 378 | +1.19% |
| WOD (WODKAN) | 7.10 1 775 | +1.43% |
| WRL (WIERZYCL) | 0.636 2 046 | -0.63% |
| XDD (MENTZEN) | 33.45 19 137 | +0.45% |
| YOS (YOSHI) | 2.34 3 635 | -0.43% |
| ZEN (ZENERIS) | 3.68 2 566 | +6.67% |