| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.08 2 717 | +3.85% |
| ADX (ADATEX) | 1.37 4 798 | -1.44% |
| AGL (AGROLIGA) | 22.50 2 067 | +2.27% |
| AIN (ABSINVEST) | 1.30 1 034 | +0.78% |
| AIT (AITON) | 0.267 120 | 0.00% |
| AME (AMESA) | 2.12 7 231 | +1.92% |
| AOL (ANALIZY) | 26.00 400 | +1.56% |
| APS | 6.70 235 | 0.00% |
| AQA (AQUAPOZ) | 5.85 1 819 | +6.36% |
| AQU (AQUABB) | 11.50 977 | +0.88% |
| ARG (ARTGAMES) | 0.865 30 766 | -7.98% |
| ARI | 0.412 46 | 0.00% |
| ATA (ATCCARGO) | 12.30 15 522 | +0.82% |
| ATJ (ATOMJELLY) | 0.815 123 094 | -0.61% |
| AUX (AUXILIA) | 1.230 10 917 | +0.82% |
| AZC (AZTEC) | 1.49 15 | -0.67% |
| BAC (BACT) | 2.77 36 752 | -3.48% |
| BEE (BEEIN) | 7.35 1 999 | -0.68% |
| BEP (BIOMASS) | 0.1290 37 662 | 0.00% |
| BHX (BINARY) | 3.60 2 658 | 0.00% |
| BIG (BASEIG) | 70.00 275 523 | +42.86% |
| BKD (BKDGAMES) | 3.10 285 832 | -15.76% |
| BPC | 0.0885 5 100 | -15.71% |
| BSH | 16.40 9 332 | +3.14% |
| BTK (BIZTECH) | 0.1670 118 | 0.00% |
| CBD (CANNABIS) | 0.1960 15 093 | +3.16% |
| CCS | 0.530 53 | +1.92% |
| CFG | 1.750 626 | -1.41% |
| CLA (CONSOLE) | 5.80 17 | +4.50% |
| CMI | 10.30 10 | +0.98% |
| COR (COREY) | 0.2120 10 506 | 0.00% |
| COS (COSMA) | 0.394 2 580 | -1.01% |
| CRB (CARBONSTU) | 2.28 8 548 | -10.94% |
| CST (CSTORE) | 8.80 265 482 | +31.34% |
| CTF (CENTURION) | 0.1690 61 231 | -2.87% |
| CWA (CONSOLEW) | 3.94 38 746 | -1.50% |
| DFH (DEFENCEH) | 0.660 41 329 | -1.79% |
| DKR (DEKTRA) | 5.96 2 542 | 0.00% |
| DNS (DANKS) | 0.770 1 001 | +2.67% |
| DPG (DARKPOINT) | 15.70 1 570 | -1.88% |
| DRF (DRFINANCE) | 1.290 1 353 | -0.77% |
| DRG (DRAGEUS) | 1.000 2 046 | +1.21% |
| DTX (DITIX) | 0.212 2 | 0.00% |
| EBX (EKOBOX) | 1.280 9 729 | -2.29% |
| ECC (ECCGAMES) | 0.1880 13 752 | -0.27% |
| ECK (EUROSNACK) | 2.44 2 728 | 0.00% |
| ECL | 16.50 413 | -0.60% |
| ECT (ECO5TECH) | 1.320 3 996 | -1.49% |
| EEE (EKIPA) | 1.185 23 383 | -1.25% |
| EGH (EKOPOL) | 6.85 171 | +3.01% |
| EGY (ENERGY) | 0.240 7 245 | -0.83% |
| EMP (EMPLOCITY) | 0.430 413 | -2.27% |
| ETX (EUROTAX) | 2.18 111 | -0.91% |
| EUV (EUVIC) | 20.40 93 482 | -6.42% |
| EXA (EXAMOBILE) | 4.10 410 | -0.49% |
| EXC (EXCELLENC) | 0.4040 168 188 | -2.88% |
| EXM (EXIMIT) | 127.00 28 896 | -9.93% |
| FEM (FEMTECH) | 0.130 60 192 | -45.83% |
| FOR (FOREVEREN) | 2.48 6 730 | -0.80% |
| FOX (SPACEFOX) | 2.56 3 389 | -7.25% |
| FRM (FREEMIND) | 4.98 9 470 | -3.86% |
| FRW (FROZENWAY) | 36.00 9 715 | -0.55% |
| FVE (FOTOVOLT) | 0.400 992 | -1.96% |
| GAL (GALVO) | 1.650 11 243 | +5.10% |
| GAR (GARIN) | 2.50 1 313 | -5.30% |
| GEN (GENOMED) | 26.60 107 | -0.75% |
| GHT (GAMEHUNT) | 5.15 1 005 | +5.10% |
| GHY (GHYDROGEN) | 2.04 2 396 | +9.68% |
| GME (GRMEDIA) | 69.00 952 | 0.00% |
| GMV (GAMIVO) | 16.30 57 033 | 0.00% |
| GMZ (GRUPAMZ) | 0.280 1 555 | -1.41% |
| GRC (GRUPAREC) | 72.20 336 392 | +9.39% |
| GRL (GREENLANE) | 22.00 15 704 | +2.80% |
| GRM (GREMPCO) | 1.095 10 | -8.37% |
| GRZ (GREENZEB) | 7.30 800 | -5.19% |
| GTS (GEOTRANS) | 5.18 4 721 | +0.39% |
| GX1 (GENXONE) | 6.34 563 | -2.16% |
| HER (HILANDER) | 1.695 9 447 | +0.30% |
| HMP (HEMP) | 0.1895 18 709 | -1.30% |
| HOR (HORTICO) | 7.95 8 261 | -0.62% |
| HPE (HIPOWERSA) | 0.438 1 255 | +9.50% |
| HPM (HIPROMINE) | 87.50 4 450 | -0.57% |
| HRT (HURTIMEX) | 0.1790 966 | +0.56% |
| HUB (HUBTECH) | 0.241 52 840 | +2.12% |
| ICG (ICECODE) | 0.1800 18 680 | -4.76% |
| IDH | 1.43 1 990 | +5.15% |
| IFA (INFRA) | 1.760 125 | 0.00% |
| IGT (IGORIA) | 0.195 35 | +1.56% |
| IMG (IMMGAMES) | 1.270 8 234 | +3.25% |
| INM (INVENTION) | 0.1115 333 563 | +12.17% |
| INT (INTERNITY) | 7.70 308 | -0.65% |
| ISD (INSIDPARK) | 0.560 15 | 0.00% |
| IVE (INVESTEKO) | 2.10 2 028 | -0.94% |
| IVO (INCUVO) | 0.684 748 | -3.93% |
| IWS (IRONWOLF) | 1.250 125 | +0.81% |
| JJB (JUJUBEE) | 0.650 49 | -1.52% |
| KBJ | 20.60 1 471 | +3.00% |
| KLE (KLEPSYDRA) | 7.48 132 677 | +0.81% |
| KLK (KOLEJKOWO) | 73.00 34 320 | -0.68% |
| KLN (KLON) | 1.25 10 | 0.00% |
| KME | 0.288 29 | -0.69% |
| KOR (KORBANK) | 9.80 19 956 | -3.92% |
| KPC (KUPIEC) | 1.13 410 | -0.88% |
| KPI (KANCELWEC) | 2.02 3 127 | -6.48% |
| KUB (KUBOTA) | 13.95 25 743 | -0.36% |
| LCN (LABOCANNA) | 0.217 1 427 | +0.46% |
| LEG (LEGIMI) | 33.00 34 419 | +5.77% |
| LET (LETUS) | 1.45 10 867 | +14.17% |
| LGT (LGTRADE) | 2.64 1 077 | -10.20% |
| LHD (LICHTHUND) | 61.00 615 | -1.61% |
| LMG (LMGAMES) | 0.760 3 305 | -1.30% |
| LTM (LTGAMES) | 7.10 18 384 | -5.33% |
| LUG | 1.70 7 515 | -5.03% |
| MAD (MADKOM) | 3.24 3 361 | +3.18% |
| MAZ (MAZOP) | 14.00 5 208 | -7.89% |
| MBF (MBFGROUP) | 4.870 190 001 | -1.81% |
| MDB (MEDICOBIO) | 0.480 5 391 | +0.42% |
| MDP (MEDCAMP) | 0.760 1 771 | -5.00% |
| MDT (MEDTECH) | 0.830 752 228 | -12.63% |
| MER (MERA) | 1.10 124 | -2.65% |
| MFD (MFOOD) | 1.450 4 535 | -3.33% |
| MLB (MAKOLAB) | 6.50 3 250 | -4.41% |
| MLM (MILISYS) | 0.3060 2 249 | -0.65% |
| MNS (MENNICASK) | 58.00 18 585 | +0.69% |
| MO2 (MOLIERA2) | 0.0840 281 | +24.44% |
| MPY (MPAY) | 0.2650 9 462 | -1.12% |
| MSM | 4.26 15 045 | -0.70% |
| MTN (MILTON) | 0.730 37 612 | +14.96% |
| MUN (MUNAR) | 0.381 14 223 | 0.00% |
| MXP (MAXIPIZZA) | 0.438 0 | +7.35% |
| NOB (NOOBZ) | 14.30 460 | -1.38% |
| NOV (NOVINA) | 0.684 6 568 | -1.16% |
| NST (NESTMEDIC) | 0.690 18 238 | -0.58% |
| NTS (NOTORIA) | 8.40 420 | 0.00% |
| NTV (NTVSA) | 0.179 179 | -0.56% |
| NWA (NWAI) | 29.60 40 252 | +0.68% |
| O2T (ONE2TRIBE) | 0.234 3 048 | -0.85% |
| OLY (OLYMP) | 0.285 304 | +4.78% |
| ONE (1SOLUTION) | 0.0928 133 | -1.28% |
| OPI (OPTIGIS) | 0.410 10 058 | -1.91% |
| ORL (ORZLOPONY) | 2.34 2 215 | +2.63% |
| OUT (OUTDOORZY) | 1.760 4 952 | 0.00% |
| OVI (OVIDWORKS) | 0.610 2 046 | 0.00% |
| OZE (OZECAPITAL) | 0.426 2 425 | -0.93% |
| P24 (PRESENT24) | 0.0980 836 | -0.51% |
| P2B (PLANETB2B) | 0.0580 88 | +5.45% |
| P2C (P2CHILL) | 2.54 43 030 | -5.22% |
| PAC (PROACTA) | 0.905 2 175 | 0.00% |
| PDG (PYRAMID) | 8.80 62 | -4.35% |
| PGG (PROGUNSGR) | 6.15 16 610 | -2.38% |
| PLI (PLATIGE) | 5.22 5 398 | +0.38% |
| PLM (POLMAN) | 0.390 1 560 | -4.88% |
| PLT (PLOTTWIST) | 1.60 16 | +0.63% |
| PNT (POINTPACK) | 14.10 2 828 | +0.71% |
| PRE (PRESIDENT) | 106.00 28 474 | -0.93% |
| PRH (POLHOLROZ) | 2.28 10 744 | 0.00% |
| PRN (PARTNER) | 0.334 32 246 | -1.76% |
| PTN (POLTRONIC) | 0.805 2 284 | +10.27% |
| QUB (QUBICGMS) | 0.750 552 | -5.66% |
| RAY (PURPLERAY) | 5.70 4 001 | +3.64% |
| RBS (ROBINSON) | 3.28 427 | -2.38% |
| RDG (READGENE) | 5.22 385 | +0.38% |
| RRH (RRHGROUP) | 0.0745 602 | 0.00% |
| RSG (RSGAMES) | 7.30 15 | -2.01% |
| RSP (REMORSOL) | 6.70 198 | 0.00% |
| RST (ROAD) | 7.70 24 522 | +10.00% |
| S4E | 37.20 2 040 | -1.06% |
| SBE (SOFTBLUE) | 0.268 68 851 | +7.20% |
| SCS (STEMCELLS) | 0.478 12 006 | +18.91% |
| SDS (SDSOPTIC) | 5.50 95 603 | +2.80% |
| SED (SEDIVIO) | 10.00 4 260 | -3.85% |
| SEV (SEVENET) | 12.90 321 996 | +4.88% |
| SFD | 2.89 8 610 | +3.21% |
| SIN (SOLARINOV) | 0.0520 56 | -0.38% |
| SKY (STOHID) | 1.450 350 | -0.68% |
| SMT (SIMTERACT) | 5.30 33 | +0.95% |
| SNN (SUNNET) | 2.30 21 486 | -4.17% |
| SOK (SONKA) | 9.70 17 268 | -1.02% |
| STA (STARWARD) | 8.20 14 654 | +3.80% |
| SUN (SUNTECH) | 2.06 3 117 | -1.90% |
| SYG (SYGNIS) | 1.525 98 904 | -0.97% |
| SZR (SZAR) | 0.0630 6 971 | +8.62% |
| TCR (TECHROBOT) | 18.50 132 846 | +1.09% |
| TEC (TECNTICA) | 0.518 2 735 | +1.97% |
| TGG (TRIGGO) | 1.040 10 | 0.00% |
| TGS (TRUEGS) | 0.248 509 | 0.00% |
| TLG (TELGAM) | 0.454 453 | +0.89% |
| TLS (TELESTR) | 24.80 2 611 | +4.20% |
| TME (TERMOEXP) | 13.60 603 | -0.73% |
| TNT (TNTPROENR) | 0.344 3 733 | -40.69% |
| TOS (TAMEX) | 3.68 543 | -0.54% |
| TRX (TREX) | 3.90 84 166 | -2.50% |
| UNV (UNIVERSE) | 3.50 314 | -2.78% |
| VAI (VOLARIA) | 1.390 6 788 | -4.14% |
| VAR (VARSAV) | 0.446 2 187 | +0.45% |
| VDS (VIDIS) | 5.50 11 | 0.00% |
| VEE | 11.45 33 725 | -2.14% |
| VER (MPLVERBUM) | 5.70 377 | 0.00% |
| VFA (VRFABRIC) | 4.06 544 | -0.49% |
| VLT (VOOLT) | 1.890 189 | +3.85% |
| VRB (VERBICOM) | 1.74 3 892 | 0.00% |
| VRF (VRFACTORY) | 0.1730 15 013 | -1.14% |
| WLI (WILDINT) | 0.795 195 | +0.63% |
| WOD (WODKAN) | 6.80 344 | +4.62% |
| WRL (WIERZYCL) | 0.584 881 | 0.00% |
| XDD (MENTZEN) | 30.80 5 307 | 0.00% |
| YOS (YOSHI) | 0.840 27 985 | -3.45% |
| ZEN (ZENERIS) | 3.71 2 463 | +7.54% |