| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.32 1 192 | +1.54% |
| ADX (ADATEX) | 1.280 1 857 | +2.40% |
| AGL (AGROLIGA) | 17.90 6 381 | +0.56% |
| AIN (ABSINVEST) | 1.08 4 882 | -5.26% |
| AIT (AITON) | 0.257 3 128 | -2.28% |
| AME (AMESA) | 2.62 5 305 | +1.16% |
| AOL (ANALIZY) | 23.60 1 062 | 0.00% |
| APS | 8.25 2 855 | -2.94% |
| AQA (AQUAPOZ) | 9.00 18 313 | +1.12% |
| AQU (AQUABB) | 13.70 41 | 0.00% |
| ARG (ARTGAMES) | 0.400 11 078 | +11.73% |
| ARI | 0.358 2 562 | -5.29% |
| ATA (ATCCARGO) | 14.80 29 399 | -4.21% |
| ATJ (ATOMJELLY) | 1.06 7 363 | 0.00% |
| AUX (AUXILIA) | 1.190 28 800 | -0.83% |
| AVE (ADVERTIGO) | 0.250 95 | 0.00% |
| AZC (AZTEC) | 1.45 174 | -0.68% |
| BAC (BACT) | 3.08 29 488 | -0.65% |
| BEE (BEEIN) | 6.85 24 257 | -2.14% |
| BEP (BIOMASS) | 0.1330 88 520 | -2.92% |
| BIG (BASEIG) | 39.20 137 676 | -10.91% |
| BKD (BKDGAMES) | 1.750 1 158 | -1.13% |
| BPC | 0.0990 4 459 | -8.33% |
| BSH | 17.50 164 789 | -2.78% |
| BTK (BIZTECH) | 0.228 12 202 | +11.76% |
| CBD (CANNABIS) | 0.1948 284 242 | -2.11% |
| CCS | 0.645 6 | +7.50% |
| CFG | 1.765 6 184 | 0.00% |
| CHP (CHERRY) | 5.72 11 698 | +5.93% |
| CLA (CONSOLE) | 6.95 2 899 | +2.21% |
| CMI | 9.50 2 726 | -11.21% |
| COR (COREY) | 0.390 202 146 | +18.18% |
| COS (COSMA) | 0.384 3 616 | +0.26% |
| CRB (CARBONSTU) | 3.98 6 038 | +2.31% |
| CST (CSTORE) | 1.68 1 019 | +0.60% |
| CTF (CENTURION) | 1.26 71 749 | -9.35% |
| CWA (CONSOLEW) | 6.74 11 985 | +1.51% |
| DFH (DEFENCEH) | 0.985 234 894 | +17.26% |
| DKR (DEKTRA) | 5.10 16 684 | 0.00% |
| DNS (DANKS) | 0.740 568 | 0.00% |
| DPG (DARKPOINT) | 23.00 115 | +3.60% |
| DRF (DRFINANCE) | 1.35 12 785 | -4.93% |
| DRG (DRAGEUS) | 1.460 16 712 | +5.80% |
| DTX (DITIX) | 0.249 6 506 | -0.40% |
| DUA (DUALITY) | 1.060 13 564 | -4.07% |
| EBX (EKOBOX) | 0.950 22 848 | +2.81% |
| ECC (ECCGAMES) | 0.211 39 542 | -6.64% |
| ECL | 15.00 84 677 | -3.85% |
| ECT (ECO5TECH) | 1.415 29 148 | +1.07% |
| EEE (EKIPA) | 1.310 61 405 | -3.32% |
| EGH (EKOPOL) | 6.85 840 | +2.24% |
| EGY (ENERGY) | 0.252 48 511 | -1.95% |
| EMP (EMPLOCITY) | 1.78 2 532 | +2.30% |
| EON (EONET) | 31.80 31 569 | +1.92% |
| ETX (EUROTAX) | 2.14 11 756 | +1.90% |
| EXA (EXAMOBILE) | 3.12 3 134 | -1.89% |
| EXC (EXCELLENC) | 0.2990 118 957 | 0.00% |
| EXM (EXIMIT) | 81.50 3 518 | -6.32% |
| F51 (FARM51) | 4.95 184 294 | -2.94% |
| FEM (FEMTECH) | 0.270 2 184 | -4.93% |
| FOR (FOREVEREN) | 2.48 86 094 | +7.83% |
| FOX (SPACEFOX) | 3.26 21 776 | +8.67% |
| FRM (FREEMIND) | 6.60 1 411 | -6.25% |
| FRW (FROZENWAY) | 38.50 4 659 | -0.77% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.405 658 | -1.22% |
| GAL (GALVO) | 1.40 46 008 | -4.11% |
| GAR (GARIN) | 1.48 4 343 | +12.12% |
| GDS (GDEVS) | 2.25 14 697 | -4.66% |
| GEN (GENOMED) | 24.00 408 | -5.51% |
| GHT (GAMEHUNT) | 6.68 8 809 | -2.34% |
| GHY (GHYDROGEN) | 1.30 4 547 | -5.11% |
| GME (GRMEDIA) | 83.00 1 992 | -11.70% |
| GMV (GAMIVO) | 14.75 5 814 | -0.34% |
| GMZ (GRUPAMZ) | 0.259 10 075 | -5.82% |
| GNS (NIEWIADOW) | 9.90 1 490 684 | -7.48% |
| GRC (GRUPAREC) | 69.50 9 216 | 0.00% |
| GRL (GREENLANE) | 20.00 39 241 | +1.01% |
| GRM (GREMPCO) | 1.130 27 778 | -0.88% |
| GRZ (GREENZEB) | 9.80 489 | -2.00% |
| GTS (GEOTRANS) | 5.40 100 444 | +3.05% |
| GX1 (GENXONE) | 4.15 86 530 | -0.24% |
| HER (HILANDER) | 2.03 9 828 | +2.53% |
| HMP (HEMP) | 0.1366 154 555 | -0.44% |
| HOR (HORTICO) | 6.08 206 786 | -1.62% |
| HPE (HIPOWERSA) | 0.389 9 003 | +2.64% |
| HPM (HIPROMINE) | 95.80 162 613 | -1.03% |
| HRT (HURTIMEX) | 0.200 4 009 | +3.63% |
| HUB (HUBTECH) | 0.244 540 315 | +6.09% |
| ICG (ICECODE) | 0.300 8 345 | -3.23% |
| IDH | 2.54 1 636 | 0.00% |
| IFA (INFRA) | 2.16 99 783 | +1.41% |
| IGT (IGORIA) | 0.1950 3 954 | -1.27% |
| IMG (IMMGAMES) | 0.960 47 738 | +6.08% |
| INM (INVENTION) | 0.1060 51 374 | 0.00% |
| INT (INTERNITY) | 7.70 2 114 | -4.35% |
| ISD (INSIDPARK) | 0.620 1 248 | -3.13% |
| IVE (INVESTEKO) | 1.97 10 533 | -7.08% |
| IVO (INCUVO) | 0.634 64 194 | +10.84% |
| IWS (IRONWOLF) | 2.00 594 | +1.52% |
| JJB (JUJUBEE) | 0.700 31 089 | +3.86% |
| K2P (KOOL2PLAY) | 0.788 347 | -1.50% |
| KBJ | 21.60 19 551 | +0.47% |
| KLE (KLEPSYDRA) | 7.06 207 043 | +1.44% |
| KLK (KOLEJKOWO) | 80.00 12 252 | -2.87% |
| KLN (KLON) | 1.40 21 | 0.00% |
| KME | 0.238 24 | 0.00% |
| KOR (KORBANK) | 8.40 437 | 0.00% |
| KPC (KUPIEC) | 0.915 915 | -23.75% |
| KPI (KANCELWEC) | 1.84 5 084 | -0.54% |
| KUB (KUBOTA) | 15.40 56 252 | +1.32% |
| LCN (LABOCANNA) | 0.1900 19 243 | -2.56% |
| LEG (LEGIMI) | 36.50 1 862 | 0.00% |
| LET (LETUS) | 0.950 2 410 | 0.00% |
| LGT (LGTRADE) | 2.80 4 399 | -6.04% |
| LHD (LICHTHUND) | 44.00 528 | 0.00% |
| LTM (LTGAMES) | 5.90 429 649 | +5.73% |
| LUG | 2.32 5 969 | -3.33% |
| MAD (MADKOM) | 2.12 26 921 | 0.00% |
| MAZ (MAZOP) | 14.60 175 | +4.29% |
| MBF (MBFGROUP) | 4.70 55 804 | -4.08% |
| MDA (MEDAPP) | 0.0830 15 309 | -4.38% |
| MDB (MEDICOBIO) | 0.439 12 466 | -1.57% |
| MDP (MEDCAMP) | 0.660 31 676 | +4.76% |
| MER (MERA) | 1.12 191 | -5.08% |
| MFD (MFOOD) | 1.65 78 193 | +10.00% |
| MGS (MADNETIC) | 3.91 19 870 | +1.30% |
| MIG (MILITARY) | 0.366 84 328 | -1.61% |
| MLB (MAKOLAB) | 7.40 9 169 | -1.33% |
| MLM (MILISYS) | 0.300 83 268 | -3.85% |
| MMS (MADMIND) | 0.510 11 671 | +2.62% |
| MND (MINERAL) | 1.02 9 964 | +3.55% |
| MNS (MENNICASK) | 56.80 191 136 | +2.16% |
| MO2 (MOLIERA2) | 0.0900 1 274 | -10.00% |
| MPY (MPAY) | 0.2550 96 373 | +1.19% |
| MSM | 4.25 10 050 | +7.05% |
| MTN (MILTON) | 0.800 63 783 | +7.38% |
| MUN (MUNAR) | 0.340 21 336 | +6.92% |
| NOB (NOOBZ) | 12.70 13 495 | 0.00% |
| NOV (NOVINA) | 0.620 90 700 | +10.12% |
| NST (NESTMEDIC) | 0.660 7 895 | +3.13% |
| NTS (NOTORIA) | 9.25 338 | -4.64% |
| NTV (NTVSA) | 0.169 1 223 | +4.32% |
| NWA (NWAI) | 24.90 76 395 | -0.40% |
| O2T (ONE2TRIBE) | 0.240 12 126 | 0.00% |
| OLY (OLYMP) | 0.223 4 705 | +8.78% |
| OML (ONEMORE) | 2.090 291 337 | +1.46% |
| ONE (1SOLUTION) | 0.0942 7 357 | 0.00% |
| OPI (OPTIGIS) | 0.456 8 598 | +1.33% |
| ORL (ORZLOPONY) | 2.52 1 065 | -1.56% |
| OUT (OUTDOORZY) | 0.685 9 613 | +7.03% |
| OVI (OVIDWORKS) | 0.490 5 801 | +2.30% |
| OZE (OZECAPITAL) | 0.364 22 041 | 0.00% |
| P24 (PRESENT24) | 0.106 4 273 | -1.85% |
| P2B (PLANETB2B) | 0.0775 7 837 | -0.64% |
| P2C (P2CHILL) | 3.38 79 894 | +9.03% |
| PAC (PROACTA) | 1.275 11 137 | +2.00% |
| PDG (PYRAMID) | 9.60 6 574 | +1.05% |
| PGG (PROGUNSGR) | 4.75 112 438 | -2.86% |
| PLI (PLATIGE) | 8.20 47 251 | -3.53% |
| PLM (POLMAN) | 0.429 2 806 | +9.44% |
| PLT (PLOTTWIST) | 1.43 2 091 | 0.00% |
| PNT (POINTPACK) | 12.35 86 060 | -0.40% |
| PRE (PRESIDENT) | 120.00 260 181 | +6.19% |
| PRH (POLHOLROZ) | 2.92 18 947 | +6.57% |
| PRN (PARTNER) | 0.118 6 117 | +7.27% |
| QUB (QUBICGMS) | 0.780 16 151 | 0.00% |
| RBS (ROBINSON) | 3.08 502 | +4.76% |
| RCW (RUCHCHORZ) | 0.320 1 163 | -5.33% |
| RDG (READGENE) | 5.50 4 912 | 0.00% |
| RRH (RRHGROUP) | 0.0810 6 674 | -0.98% |
| RSG (RSGAMES) | 8.95 534 | -0.56% |
| RSP (REMORSOL) | 5.50 14 594 | 0.00% |
| RST (ROAD) | 4.42 26 187 | -3.49% |
| S4E | 44.20 44 | 0.00% |
| SBE (SOFTBLUE) | 0.1680 42 091 | -0.59% |
| SCS (STEMCELLS) | 0.412 790 | +3.52% |
| SCW (SCANWAY) | 177.50 1 076 829 | +4.41% |
| SDS (SDSOPTIC) | 6.30 49 291 | -1.87% |
| SED (SEDIVIO) | 8.62 12 262 | -0.92% |
| SEV (SEVENET) | 2.47 5 037 | -1.20% |
| SFD | 3.00 5 333 | 0.00% |
| SIN (SOLARINOV) | 0.0524 21 646 | +2.75% |
| SKY (STOHID) | 1.68 5 057 | -1.18% |
| SMT (SIMTERACT) | 5.15 10 323 | -8.85% |
| SNG (SYNERGA) | 0.572 11 757 | -1.04% |
| SOK (SONKA) | 9.16 101 396 | 0.00% |
| STA (STARWARD) | 10.50 86 452 | +5.21% |
| SUN (SUNTECH) | 1.350 38 089 | -2.53% |
| SYG (SYGNIS) | 2.20 215 224 | +1.85% |
| SZR (SZAR) | 0.0970 3 368 | +1.57% |
| TCR (TECHROBOT) | 8.20 146 044 | +3.02% |
| TGG (TRIGGO) | 0.915 1 537 | +0.55% |
| TGS (TRUEGS) | 0.241 7 897 | -15.14% |
| TLG (TELGAM) | 0.452 13 449 | -6.22% |
| TLS (TELESTR) | 23.60 2 933 | -0.84% |
| TME (TERMOEXP) | 13.60 103 | -0.73% |
| TNT (TNTPROENR) | 0.844 8 109 | +0.48% |
| TOS (TAMEX) | 2.44 4 698 | -4.69% |
| TRX (TREX) | 1.32 2 108 | +1.54% |
| UFG (UFGAMES) | 0.980 22 | -1.01% |
| UNV (UNIVERSE) | 5.45 1 314 | -0.91% |
| VAI (VOLARIA) | 1.72 5 083 | +1.18% |
| VAR (VARSAV) | 0.373 36 828 | -3.37% |
| VDS (VIDIS) | 4.98 10 | 0.00% |
| VEE | 11.30 15 426 | -2.59% |
| VER (MPLVERBUM) | 7.85 3 913 | -1.88% |
| VFA (VRFABRIC) | 3.30 45 903 | +1.85% |
| VGN (VINCIGEN) | 0.300 12 869 | 0.00% |
| VLT (VOOLT) | 1.985 1 738 | +3.39% |
| VRB (VERBICOM) | 1.44 3 091 | -4.00% |
| VRF (VRFACTORY) | 0.181 23 824 | -3.72% |
| WLI (WILDINT) | 1.46 12 | 0.00% |
| WOD (WODKAN) | 7.00 490 | 0.00% |
| WRL (WIERZYCL) | 0.550 1 437 | +3.00% |
| XDD (MENTZEN) | 28.10 72 862 | -1.06% |
| YOS (YOSHI) | 2.27 13 640 | 0.00% |
| ZEN (ZENERIS) | 3.52 56 321 | -9.74% |