| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 24.90 497 | +0.40% |
| AIN (ABSINVEST) | 1.38 15 007 | +2.22% |
| AIT (AITON) | 0.220 1 101 | -9.09% |
| AME (AMESA) | 2.04 757 | +2.00% |
| AOL (ANALIZY) | 26.60 106 | 0.00% |
| APS | 6.10 1 638 | -3.94% |
| AQU (AQUABB) | 12.70 13 | 0.00% |
| ARG (ARTGAMES) | 0.530 2 040 | -4.50% |
| ARI | 0.400 14 | +2.56% |
| ATA (ATCCARGO) | 12.40 6 271 | 0.00% |
| ATJ (ATOMJELLY) | 0.484 6 | -5.10% |
| AUX (AUXILIA) | 1.100 344 | 0.00% |
| AZC (AZTEC) | 1.39 14 | 0.00% |
| BAC (BACT) | 3.30 15 213 | -8.84% |
| BEE (BEEIN) | 15.20 39 341 | +12.59% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.40 401 | -5.03% |
| BIG (BASEIG) | 15.70 11 276 | +5.37% |
| BKD (BKDGAMES) | 2.14 969 | +1.90% |
| BPC | 0.0765 1 480 | 0.00% |
| BSA (BRAS) | 0.192 5 311 | -4.73% |
| BSH | 21.80 2 895 | 0.00% |
| BTK (BIZTECH) | 0.1340 19 595 | -2.90% |
| CBD (CANNABIS) | 0.1830 54 151 | +0.55% |
| CCS | 0.500 2 | -0.99% |
| CFG | 1.490 878 | -5.10% |
| CLA (CONSOLE) | 6.00 300 | -0.83% |
| CMI | 7.80 5 460 | -1.27% |
| COR (COREY) | 0.2860 36 108 | +2.88% |
| COS (COSMA) | 0.312 3 870 | 0.00% |
| CRB (CARBONSTU) | 1.97 7 421 | +10.67% |
| CST (CSTORE) | 5.30 5 694 | -1.85% |
| CTF (CENTURION) | 0.0750 82 318 | -1.32% |
| CWA (CONSOLEW) | 2.60 77 448 | -9.72% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGS (DEMGAMES) | 0.430 226 | +2.38% |
| DKR (DEKTRA) | 5.94 1 362 | +0.68% |
| DNS (DANKS) | 0.800 144 | 0.00% |
| DPG (DARKPOINT) | 15.00 1 646 | 0.00% |
| DRF (DRFINANCE) | 1.045 691 | -3.24% |
| DRG (DRAGEUS) | 0.920 55 | -1.08% |
| DRZ (DORZECZY) | 29.00 2 081 | -3.33% |
| DTX (DITIX) | 0.200 2 057 | -0.99% |
| EBX (EKOBOX) | 1.520 18 835 | -3.49% |
| ECC (ECCGAMES) | 0.1770 0 | 0.00% |
| ECK (EUROSNACK) | 2.50 21 205 | +2.46% |
| ECL | 4.26 10 845 | -6.17% |
| ECT (ECO5TECH) | 0.570 50 | 0.00% |
| EEE (EKIPA) | 1.215 4 885 | +2.10% |
| EGH (EKOPOL) | 6.45 13 | +4.03% |
| EGY (ENERGY) | 0.263 20 612 | +8.23% |
| EMP (EMPLOCITY) | 0.306 10 595 | -1.29% |
| ETX (EUROTAX) | 3.10 8 741 | -0.64% |
| EUV (EUVIC) | 22.80 847 | -3.39% |
| EXA (EXAMOBILE) | 3.18 3 230 | -6.47% |
| EXC (EXCELLENC) | 0.670 1 053 160 | +8.94% |
| EXM (EXIMIT) | 118.00 472 | 0.00% |
| FAR (FARMINN) | 33.50 239 | -4.26% |
| FOR (FOREVEREN) | 2.48 3 995 | 0.00% |
| FOX (SPACEFOX) | 1.600 29 | -5.88% |
| FRM (FREEMIND) | 5.54 3 433 | -10.65% |
| FRW (FROZENWAY) | 25.90 12 505 | -0.38% |
| FTL (FOOTHILLS) | 0.550 11 | 0.00% |
| FVE (FOTOVOLT) | 0.290 10 | 0.00% |
| GAL (GALVO) | 4.00 9 678 | +2.56% |
| GAR (GARIN) | 2.04 20 | +0.99% |
| GDS (GDEVS) | 2.92 15 | 0.00% |
| GEN (GENOMED) | 27.60 331 | -2.13% |
| GHT (GAMEHUNT) | 4.80 1 848 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 50.00 100 | -2.91% |
| GMV (GAMIVO) | 16.00 62 923 | -1.84% |
| GMZ (GRUPAMZ) | 0.297 2 504 | -0.67% |
| GRC (GRUPAREC) | 65.60 66 | 0.00% |
| GRL (GREENLANE) | 19.00 13 252 | 0.00% |
| GRM (GREMPCO) | 1.560 32 | -5.45% |
| GRZ (GREENZEB) | 10.10 6 014 | +6.88% |
| GTS (GEOTRANS) | 4.76 2 519 | +1.71% |
| GX1 (GENXONE) | 5.68 57 | -0.35% |
| HER (HILANDER) | 1.435 5 307 | -2.05% |
| HMP (HEMP) | 4.1500 1 790 497 | +18.23% |
| HOR (HORTICO) | 7.40 14 198 | -0.67% |
| HPE (HIPOWERSA) | 0.260 389 | -6.47% |
| HPM (HIPROMINE) | 77.00 13 455 | -3.75% |
| HRT (HURTIMEX) | 0.1300 59 | 0.00% |
| HUB (HUBTECH) | 0.227 10 665 | 0.00% |
| ICG (ICECODE) | 0.0945 19 426 | +7.39% |
| IDH | 3.80 24 773 | +4.40% |
| IFA (INFRA) | 2.16 97 | -4.42% |
| IFL (IFLEASING) | 1.45 10 531 | -0.82% |
| IGT (IGORIA) | 0.451 6 549 | -2.59% |
| INM (INVENTION) | 0.1045 11 154 | +2.45% |
| INT (INTERNITY) | 8.60 4 463 | 0.00% |
| ISD (INSIDPARK) | 0.440 44 | -4.35% |
| IVE (INVESTEKO) | 2.20 44 | 0.00% |
| IVO (INCUVO) | 0.630 453 | 0.00% |
| IWS (IRONWOLF) | 1.300 56 | -1.52% |
| JJB (JUJUBEE) | 0.560 2 466 | -3.45% |
| KBJ | 23.00 3 427 | 0.00% |
| KLK (KOLEJKOWO) | 57.00 856 | 0.00% |
| KLN (KLON) | 1.26 190 | -5.97% |
| KMB (KOMBINAT) | 0.891 29 106 | -1.00% |
| KME | 0.236 45 | 0.00% |
| KOR (KORBANK) | 11.80 12 | -0.84% |
| KPI (KANCELWEC) | 2.00 760 | -1.96% |
| KUB (KUBOTA) | 13.80 4 317 | -1.43% |
| LCN (LABOCANNA) | 0.214 49 | -0.93% |
| LEG (LEGIMI) | 31.00 31 | +3.33% |
| LET (LETUS) | 0.160 3 572 | +1.27% |
| LGT (LGTRADE) | 1.88 940 | 0.00% |
| LHD (LICHTHUND) | 62.00 2 046 | -1.59% |
| LMG (LMGAMES) | 0.645 523 | 0.00% |
| LTM (LTGAMES) | 8.90 34 095 | +2.30% |
| LUG | 2.10 13 532 | 0.00% |
| MAD (MADKOM) | 2.42 1 585 | +4.31% |
| MAZ (MAZOP) | 15.00 100 | 0.00% |
| MBF (MBFGROUP) | 5.76 8 271 | -0.35% |
| MDB (MEDICOBIO) | 0.400 14 653 | +1.01% |
| MDT (MEDTECH) | 0.3020 178 350 | -0.66% |
| MER (MERA) | 0.98 20 | -2.00% |
| MFD (MFOOD) | 2.26 2 486 | 0.00% |
| MLB (MAKOLAB) | 9.50 1 634 | -3.55% |
| MLM (MILISYS) | 0.2590 1 019 | +3.19% |
| MNS (MENNICASK) | 54.00 39 545 | +4.25% |
| MO2 (MOLIERA2) | 0.0750 12 | +9.49% |
| MPY (MPAY) | 0.1430 16 003 | +1.78% |
| MSM | 4.72 2 487 | +5.59% |
| MTN (MILTON) | 0.710 4 127 | -2.07% |
| MUN (MUNAR) | 0.299 4 287 | 0.00% |
| MXP (MAXIPIZZA) | 0.530 1 417 | +6.00% |
| NOB (NOOBZ) | 12.00 1 752 | 0.00% |
| NOV (NOVINA) | 0.596 1 716 | -1.32% |
| NST (NESTMEDIC) | 0.716 18 696 | -1.10% |
| NTS (NOTORIA) | 8.45 211 | 0.00% |
| NTV (NTVSA) | 0.160 16 | 0.00% |
| NWA (NWAI) | 32.40 27 311 | +0.62% |
| O2T (ONE2TRIBE) | 0.232 16 162 | +0.87% |
| OLY (OLYMP) | 0.1950 10 | +4.56% |
| ONE (1SOLUTION) | 0.0910 349 | -0.22% |
| OPI (OPTIGIS) | 0.400 80 | 0.00% |
| ORL (ORZLOPONY) | 2.28 187 | -5.79% |
| OUT (OUTDOORZY) | 1.190 18 221 | +0.85% |
| OVI (OVIDWORKS) | 0.420 1 851 | -5.83% |
| OZE (OZECAPITAL) | 0.360 540 | -1.10% |
| P24 (PRESENT24) | 0.120 42 | 0.00% |
| P2B (PLANETB2B) | 0.0470 2 655 | +2.17% |
| P2C (P2CHILL) | 2.22 7 501 | -5.93% |
| PAC (PROACTA) | 1.620 5 495 | -0.61% |
| PDG (PYRAMID) | 4.42 37 748 | -5.56% |
| PGG (PROGUNSGR) | 4.80 953 | +5.26% |
| PLI (PLATIGE) | 6.70 27 | +3.72% |
| PLM (POLMAN) | 0.380 34 | 0.00% |
| PLT (PLOTTWIST) | 1.32 13 | 0.00% |
| PNT (POINTPACK) | 13.60 4 928 | +0.74% |
| PRA (PRIME) | 0.468 1 542 | +8.84% |
| PRE (PRESIDENT) | 90.00 25 851 | -0.55% |
| PRH (POLHOLROZ) | 2.94 14 276 | +5.00% |
| PRN (PARTNER) | 0.260 2 790 | +9.24% |
| PTN (POLTRONIC) | 0.700 256 | -0.71% |
| QUB (QUBICGMS) | 0.640 3 562 | 0.00% |
| RAY (PURPLERAY) | 4.92 15 | 0.00% |
| RBS (ROBINSON) | 3.42 2 007 | 0.00% |
| RDG (READGENE) | 4.86 107 | 0.00% |
| RRH (RRHGROUP) | 0.0640 4 536 | -1.54% |
| RSG (RSGAMES) | 5.80 4 300 | +5.45% |
| RSP (REMORSOL) | 4.70 6 059 | +1.29% |
| RST (ROAD) | 5.26 9 602 | +1.94% |
| S4E | 52.00 570 | 0.00% |
| SBE (SOFTBLUE) | 0.231 11 341 | +3.59% |
| SCS (STEMCELLS) | 0.515 2 328 | -4.63% |
| SDS (SDSOPTIC) | 3.46 1 225 | +0.58% |
| SED (SEDIVIO) | 8.45 4 249 | 0.00% |
| SEV (SEVENET) | 13.05 107 018 | +0.38% |
| SFD | 2.74 11 897 | +1.86% |
| SGD (SIGMADEF) | 0.1520 5 393 | -5.30% |
| SKY (STOHID) | 1.550 26 | -1.27% |
| SMT (SIMTERACT) | 4.42 3 188 | -10.89% |
| SOK (SONKA) | 10.90 26 275 | -0.91% |
| STA (STARWARD) | 7.70 9 642 | -3.51% |
| SUN (SUNTECH) | 2.42 141 773 | 0.00% |
| SYG (SYGNIS) | 1.070 103 497 | -2.28% |
| SZR (SZAR) | 0.0650 2 718 | +2.36% |
| TCR (TECHROBOT) | 12.70 4 317 | +0.79% |
| TEC (TECNTICA) | 0.550 7 040 | +4.17% |
| TGG (TRIGGO) | 0.860 186 | 0.00% |
| TGS (TRUEGS) | 0.171 1 317 | -12.31% |
| TLG (TELGAM) | 0.396 20 037 | -1.00% |
| TLS (TELESTR) | 24.80 13 354 | -4.62% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| TMP (TELEMEDPL) | 0.640 689 | -5.19% |
| TOS (TAMEX) | 2.82 2 264 | -6.62% |
| TRX (TREX) | 3.50 77 267 | -3.85% |
| VAI (VOLARIA) | 0.900 23 | -7.22% |
| VAR (VARSAV) | 0.450 5 845 | +4.17% |
| VDS (VIDIS) | 5.05 109 | 0.00% |
| VEE | 11.30 34 092 | +0.44% |
| VER (MPLVERBUM) | 4.70 2 091 | -4.47% |
| VFA (VRFABRIC) | 2.54 3 866 | -0.78% |
| VLT (VOOLT) | 1.800 5 162 | -0.55% |
| VRB (VERBICOM) | 1.44 2 990 | +2.86% |
| WLI (WILDINT) | 0.790 790 | -0.63% |
| WOD (WODKAN) | 6.75 983 | -4.26% |
| WRL (WIERZYCL) | 0.664 111 | +1.53% |
| XDD (MENTZEN) | 27.40 1 147 | -2.14% |
| YOS (YOSHI) | 0.734 5 502 | -1.61% |
| ZEN (ZENERIS) | 2.62 13 | 0.00% |