| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.16 980 | +2.65% |
| ADX (ADATEX) | 1.11 3 667 | -4.31% |
| AGL (AGROLIGA) | 20.40 12 864 | -8.93% |
| AIN (ABSINVEST) | 1.17 592 | 0.00% |
| AIT (AITON) | 0.311 261 | +1.63% |
| AME (AMESA) | 2.29 10 946 | -4.58% |
| AOL (ANALIZY) | 26.20 1 194 | -2.96% |
| APS | 8.00 40 624 | -5.88% |
| AQA (AQUAPOZ) | 8.50 17 | +3.03% |
| AQU (AQUABB) | 11.80 1 338 | -4.07% |
| ARG (ARTGAMES) | 0.925 15 306 | -8.42% |
| ARI | 0.380 4 | -5.94% |
| ATA (ATCCARGO) | 12.95 21 464 | -4.07% |
| ATJ (ATOMJELLY) | 1.66 107 049 | -5.14% |
| AUX (AUXILIA) | 1.300 9 787 | -3.35% |
| AVE (ADVERTIGO) | 0.228 19 623 | -11.63% |
| AZC (AZTEC) | 1.59 104 597 | 0.00% |
| BAC (BACT) | 3.68 69 855 | -8.00% |
| BEE (BEEIN) | 7.10 14 | -1.39% |
| BEP (BIOMASS) | 0.1260 83 309 | +0.80% |
| BIG (BASEIG) | 45.60 20 131 | -4.60% |
| BKD (BKDGAMES) | 2.08 2 090 | -3.26% |
| BPC | 0.106 2 226 | +0.95% |
| BSH | 17.25 86 | 0.00% |
| BTK (BIZTECH) | 0.1680 9 538 | -5.62% |
| CBD (CANNABIS) | 0.1824 40 971 | -6.46% |
| CCS | 0.570 1 615 | -9.52% |
| CFG | 1.725 4 415 | -8.73% |
| CHP (CHERRY) | 3.30 51 323 | -10.81% |
| CLA (CONSOLE) | 6.60 1 144 | -0.75% |
| CMI | 10.50 1 394 | +8.25% |
| COR (COREY) | 0.3960 2 139 | -1.00% |
| COS (COSMA) | 0.459 551 | +4.32% |
| CRB (CARBONSTU) | 3.04 928 | -1.94% |
| CST (CSTORE) | 2.26 4 444 | -0.88% |
| CTF (CENTURION) | 0.396 1 661 533 | -35.08% |
| CWA (CONSOLEW) | 7.12 2 364 | -2.47% |
| DFH (DEFENCEH) | 0.835 102 873 | -8.74% |
| DKR (DEKTRA) | 5.34 241 | -1.11% |
| DNS (DANKS) | 0.770 231 | -0.65% |
| DPG (DARKPOINT) | 15.80 3 387 | -0.63% |
| DRF (DRFINANCE) | 1.100 10 402 | -6.78% |
| DRG (DRAGEUS) | 1.120 11 | 0.00% |
| DTX (DITIX) | 0.229 3 197 | -2.14% |
| DUA (DUALITY) | 1.030 7 039 | -6.36% |
| EBX (EKOBOX) | 1.570 70 410 | -1.26% |
| ECC (ECCGAMES) | 0.206 5 847 | +2.49% |
| ECL | 15.80 18 591 | -4.24% |
| ECT (ECO5TECH) | 1.540 4 865 | -0.65% |
| EEE (EKIPA) | 1.390 25 966 | -1.42% |
| EGH (EKOPOL) | 6.70 55 475 | -1.47% |
| EGY (ENERGY) | 0.1865 11 720 | +3.61% |
| EMP (EMPLOCITY) | 0.660 209 476 | -31.96% |
| ETX (EUROTAX) | 2.38 12 | +5.31% |
| EUV (EUVIC) | 22.00 5 441 | -13.39% |
| EXA (EXAMOBILE) | 3.66 1 891 | -5.18% |
| EXC (EXCELLENC) | 0.3700 94 639 | -4.15% |
| EXM (EXIMIT) | 100.00 300 | -6.54% |
| FEM (FEMTECH) | 0.320 10 591 | -1.23% |
| FOR (FOREVEREN) | 2.80 11 512 | -2.78% |
| FOX (SPACEFOX) | 2.44 4 131 | +1.67% |
| FRM (FREEMIND) | 6.70 4 079 | -4.29% |
| FRW (FROZENWAY) | 39.20 196 | -0.76% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.499 5 | -0.20% |
| GAL (GALVO) | 1.300 9 413 | -3.70% |
| GAR (GARIN) | 1.910 1 008 | -2.05% |
| GDS (GDEVS) | 1.885 4 656 | -0.26% |
| GEN (GENOMED) | 23.20 11 834 | -5.69% |
| GHT (GAMEHUNT) | 6.00 9 856 | -1.96% |
| GHY (GHYDROGEN) | 1.80 2 415 | -10.00% |
| GME (GRMEDIA) | 63.50 1 207 | -8.63% |
| GMV (GAMIVO) | 14.70 8 457 | -2.00% |
| GMZ (GRUPAMZ) | 0.319 3 085 | +4.59% |
| GNS (NIEWIADOW) | 18.32 4 421 154 | -6.91% |
| GRC (GRUPAREC) | 58.50 43 915 | -7.14% |
| GRL (GREENLANE) | 19.00 15 608 | -3.41% |
| GRM (GREMPCO) | 1.110 17 | 0.00% |
| GRZ (GREENZEB) | 8.40 5 839 | -6.67% |
| GTS (GEOTRANS) | 5.10 6 128 | -1.54% |
| GX1 (GENXONE) | 6.18 9 198 | 0.00% |
| HER (HILANDER) | 1.850 72 035 | -4.64% |
| HMP (HEMP) | 0.1996 99 872 | -10.69% |
| HOR (HORTICO) | 7.74 80 210 | -1.28% |
| HPE (HIPOWERSA) | 0.399 2 429 | -4.77% |
| HPM (HIPROMINE) | 79.40 397 | -0.25% |
| HRT (HURTIMEX) | 0.1970 110 | 0.00% |
| HUB (HUBTECH) | 0.240 16 032 | -1.23% |
| ICG (ICECODE) | 0.214 4 511 | -5.31% |
| IDH | 1.72 997 | +1.18% |
| IFA (INFRA) | 1.770 472 | -3.28% |
| IGT (IGORIA) | 0.201 1 007 | -0.50% |
| IMG (IMMGAMES) | 0.915 9 435 | -6.63% |
| INM (INVENTION) | 0.1050 18 987 | -4.11% |
| INT (INTERNITY) | 7.30 2 915 | 0.00% |
| ISD (INSIDPARK) | 0.570 17 | 0.00% |
| IVE (INVESTEKO) | 2.10 817 | -4.55% |
| IVO (INCUVO) | 0.628 943 | -3.98% |
| IWS (IRONWOLF) | 2.12 15 240 | +1.92% |
| JJB (JUJUBEE) | 0.794 29 | +0.51% |
| K2P (KOOL2PLAY) | 0.650 209 | +8.33% |
| KBJ | 16.30 21 509 | -3.83% |
| KLE (KLEPSYDRA) | 7.90 131 507 | +0.51% |
| KLK (KOLEJKOWO) | 78.80 41 293 | -1.50% |
| KLN (KLON) | 1.40 35 | 0.00% |
| KME | 0.290 30 | -3.33% |
| KOR (KORBANK) | 11.30 2 881 | -0.88% |
| KPC (KUPIEC) | 1.00 420 | 0.00% |
| KPI (KANCELWEC) | 2.00 6 956 | -2.91% |
| KUB (KUBOTA) | 13.65 505 | +2.63% |
| LCN (LABOCANNA) | 0.220 9 829 | 0.00% |
| LEG (LEGIMI) | 35.20 35 | +0.57% |
| LET (LETUS) | 0.93 1 471 | -10.58% |
| LGT (LGTRADE) | 2.76 3 851 | +2.99% |
| LHD (LICHTHUND) | 53.50 642 | -0.93% |
| LTM (LTGAMES) | 8.48 49 196 | -6.81% |
| LUG | 1.90 852 | +8.57% |
| MAD (MADKOM) | 3.74 47 189 | -7.88% |
| MAZ (MAZOP) | 16.48 1 187 | +3.00% |
| MBF (MBFGROUP) | 6.84 100 746 | -0.87% |
| MDB (MEDICOBIO) | 0.458 17 922 | -8.40% |
| MDP (MEDCAMP) | 0.800 3 954 | 0.00% |
| MER (MERA) | 1.10 55 | -1.79% |
| MFD (MFOOD) | 1.400 58 179 | -15.15% |
| MGS (MADNETIC) | 2.32 2 585 | +2.20% |
| MIG (MILITARY) | 0.484 504 486 | -8.68% |
| MLB (MAKOLAB) | 6.40 5 243 | -4.48% |
| MLM (MILISYS) | 0.3500 7 475 | -4.63% |
| MMS (MADMIND) | 0.399 4 | 0.00% |
| MND (MINERAL) | 0.825 3 | -2.94% |
| MNS (MENNICASK) | 88.00 121 921 | -3.93% |
| MO2 (MOLIERA2) | 0.1020 2 049 | +9.09% |
| MPY (MPAY) | 0.2830 13 590 | -3.74% |
| MSM | 4.85 6 106 | -6.01% |
| MTN (MILTON) | 0.745 61 | -0.67% |
| MUN (MUNAR) | 0.407 2 128 | 0.00% |
| NOB (NOOBZ) | 17.50 2 485 | 0.00% |
| NOV (NOVINA) | 0.585 12 181 | -1.35% |
| NST (NESTMEDIC) | 0.600 4 829 | -5.51% |
| NTS (NOTORIA) | 8.40 420 | +0.60% |
| NTV (NTVSA) | 0.177 18 | 0.00% |
| NWA (NWAI) | 28.60 991 | -1.38% |
| O2T (ONE2TRIBE) | 0.250 23 245 | -5.30% |
| OLY (OLYMP) | 0.247 1 103 | -2.37% |
| ONE (1SOLUTION) | 0.0926 46 990 | +1.98% |
| OPI (OPTIGIS) | 0.436 3 001 | +0.46% |
| ORL (ORZLOPONY) | 2.20 4 673 | -1.79% |
| OUT (OUTDOORZY) | 1.050 51 203 | +7.69% |
| OVI (OVIDWORKS) | 0.558 913 | +0.36% |
| OZE (OZECAPITAL) | 0.428 214 | 0.00% |
| P24 (PRESENT24) | 0.129 520 | -0.77% |
| P2B (PLANETB2B) | 0.0785 473 | -0.63% |
| P2C (P2CHILL) | 1.840 16 704 | -4.66% |
| PAC (PROACTA) | 0.700 8 295 | -5.15% |
| PDG (PYRAMID) | 7.75 151 | -3.12% |
| PGG (PROGUNSGR) | 6.66 47 102 | -4.86% |
| PLI (PLATIGE) | 7.34 13 838 | -3.42% |
| PLM (POLMAN) | 0.456 197 | 0.00% |
| PLT (PLOTTWIST) | 1.52 1 837 | +2.01% |
| PNT (POINTPACK) | 12.10 27 419 | -4.35% |
| PRE (PRESIDENT) | 108.00 69 623 | -2.03% |
| PRH (POLHOLROZ) | 2.82 6 477 | -5.37% |
| PRN (PARTNER) | 0.268 12 006 | +1.52% |
| QUB (QUBICGMS) | 0.848 424 | 0.00% |
| RAY (PURPLERAY) | 5.73 4 813 | +0.17% |
| RBS (ROBINSON) | 3.12 156 | +0.65% |
| RDG (READGENE) | 5.40 1 080 | +0.75% |
| RRH (RRHGROUP) | 0.0816 1 116 | +0.74% |
| RSG (RSGAMES) | 7.70 8 516 | 0.00% |
| RSP (REMORSOL) | 7.28 508 | 0.00% |
| RST (ROAD) | 4.80 557 | -2.44% |
| S4E | 39.80 995 | 0.00% |
| SBE (SOFTBLUE) | 0.198 4 729 | -2.94% |
| SCS (STEMCELLS) | 0.380 5 202 | -5.00% |
| SCW (SCANWAY) | 313.00 5 581 280 | -5.44% |
| SDS (SDSOPTIC) | 6.70 29 727 | -9.46% |
| SED (SEDIVIO) | 10.05 9 276 | -4.29% |
| SEV (SEVENET) | 8.96 758 413 | -13.85% |
| SFD | 2.74 7 862 | -2.14% |
| SIN (SOLARINOV) | 0.0566 26 377 | -1.39% |
| SKY (STOHID) | 1.620 151 | -4.71% |
| SMT (SIMTERACT) | 5.55 203 | -5.93% |
| SNG (SYNERGA) | 0.514 3 | -0.39% |
| SOK (SONKA) | 9.66 23 106 | -3.88% |
| STA (STARWARD) | 8.06 26 749 | -0.49% |
| SUN (SUNTECH) | 1.590 20 046 | 0.00% |
| SYG (SYGNIS) | 1.570 428 685 | 0.00% |
| SZR (SZAR) | 0.0850 11 | 0.00% |
| TCR (TECHROBOT) | 15.00 174 270 | -0.66% |
| TEC (TECNTICA) | 0.496 4 129 | -0.80% |
| TGG (TRIGGO) | 1.060 42 | 0.00% |
| TGS (TRUEGS) | 0.250 7 158 | -4.58% |
| TLG (TELGAM) | 0.475 3 883 | -6.86% |
| TLS (TELESTR) | 24.40 4 118 | 0.00% |
| TME (TERMOEXP) | 13.70 392 | 0.00% |
| TNT (TNTPROENR) | 0.780 5 148 | +8.33% |
| TOS (TAMEX) | 3.56 3 291 | -2.20% |
| TRX (TREX) | 2.38 52 256 | +0.85% |
| UFG (UFGAMES) | 1.10 211 | -2.65% |
| UNV (UNIVERSE) | 4.16 4 | +4.00% |
| VAI (VOLARIA) | 1.620 4 767 | -8.99% |
| VAR (VARSAV) | 0.520 9 802 | -1.52% |
| VDS (VIDIS) | 5.30 11 | +2.91% |
| VEE | 14.00 15 161 | -3.11% |
| VER (MPLVERBUM) | 7.30 30 | 0.00% |
| VFA (VRFABRIC) | 4.09 47 196 | -0.49% |
| VLT (VOOLT) | 2.51 577 | -3.09% |
| VRB (VERBICOM) | 1.66 10 362 | +18.57% |
| VRF (VRFACTORY) | 0.1720 11 060 | -11.79% |
| WLI (WILDINT) | 0.870 9 646 | -5.43% |
| WOD (WODKAN) | 7.45 963 | 0.00% |
| WRL (WIERZYCL) | 0.574 485 | -3.04% |
| XDD (MENTZEN) | 30.10 6 346 | +0.33% |
| YOS (YOSHI) | 2.10 819 | +0.48% |
| ZEN (ZENERIS) | 3.38 188 | -5.32% |