Komponenty NCIndex Kurs Zmiana
ADX (ADATEX) 1.40 7 073 +10.24%
AGL (AGROLIGA) 25.00 9 844 -6.37%
AIN (ABSINVEST) 1.44 1 101 +6.67%
AIT (AITON) 0.228 1 917 +3.17%
AME (AMESA) 2.16 3 163 +2.86%
AOL (ANALIZY) 27.60 83 0.00%
APS 5.90 1 418 -1.67%
AQU (AQUABB) 12.70 1 174 -3.79%
ARG (ARTGAMES) 0.600 9 538 -6.98%
ARI 0.374 274 -8.78%
ATA (ATCCARGO) 11.50 1 976 -0.86%
ATJ (ATOMJELLY) 0.650 5 065 -5.80%
AUX (AUXILIA) 1.110 11 -0.89%
AZC (AZTEC) 1.23 75 -11.51%
BAC (BACT) 3.62 61 589 -3.21%
BEE (BEEIN) 10.40 45 799 +23.81%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BHX (BINARY) 3.66 2 404 -5.67%
BIG (BASEIG) 16.20 120 987 0.00%
BKD (BKDGAMES) 2.38 1 666 +1.71%
BPC 0.0850 18 +6.25%
BSA (BRAS) 0.217 50 963 +2.84%
BSH 19.00 29 051 +3.83%
BTK (BIZTECH) 0.1760 1 760 +4.14%
CBD (CANNABIS) 0.2040 396 502 +8.51%
CCS 0.500 46 -0.99%
CFG 1.600 3 0.00%
CLA (CONSOLE) 6.45 6 056 0.00%
CMI 7.70 61 +1.32%
COR (COREY) 0.3140 2 402 -1.26%
COS (COSMA) 0.346 72 +1.17%
CRB (CARBONSTU) 1.88 1 425 -6.00%
CST (CSTORE) 5.50 410 +0.92%
CTF (CENTURION) 0.0980 35 758 -2.97%
CWA (CONSOLEW) 3.94 12 651 -3.90%
DFH (DEFENCEH) 0.4060 472 876 -0.98%
DGS (DEMGAMES) 0.444 13 0.00%
DKR (DEKTRA) 5.88 2 331 -1.34%
DNS (DANKS) 0.815 3 950 +1.24%
DPG (DARKPOINT) 13.60 1 889 -2.86%
DRF (DRFINANCE) 1.100 4 066 -5.58%
DRG (DRAGEUS) 0.930 28 -5.10%
DRZ (DORZECZY) 28.90 2 968 +0.35%
DTX (DITIX) 0.230 9 043 -2.54%
EBX (EKOBOX) 1.670 8 839 +4.37%
ECC (ECCGAMES) 0.1890 2 452 +1.61%
ECK (EUROSNACK) 2.49 14 484 +0.40%
ECL 2.82 11 011 -4.73%
ECT (ECO5TECH) 0.670 1 970 +0.75%
EEE (EKIPA) 1.055 7 476 -2.31%
EGH (EKOPOL) 6.35 70 -2.31%
EGY (ENERGY) 0.282 56 999 -5.69%
EMP (EMPLOCITY) 0.480 57 349 -7.69%
ETX (EUROTAX) 3.12 127 889 +4.00%
EUV (EUVIC) 19.40 3 042 -5.83%
EXA (EXAMOBILE) 3.30 66 0.00%
EXC (EXCELLENC) 0.4400 173 084 +0.92%
EXM (EXIMIT) 126.00 1 645 0.00%
FAR (FARMINN) 37.10 3 420 -0.78%
FOR (FOREVEREN) 2.52 4 857 +0.40%
FOX (SPACEFOX) 1.680 3 282 -1.18%
FRM (FREEMIND) 6.00 2 378 -4.76%
FRW (FROZENWAY) 28.00 6 892 -0.71%
FTL (FOOTHILLS) 0.640 13 0.00%
FVE (FOTOVOLT) 0.319 891 +0.31%
GAL (GALVO) 2.62 719 -2.24%
GAR (GARIN) 2.10 109 0.00%
GDS (GDEVS) 3.04 3 456 +0.66%
GEN (GENOMED) 25.80 1 058 -2.27%
GHT (GAMEHUNT) 4.36 785 -3.96%
GHY (GHYDROGEN) 2.00 222 0.00%
GME (GRMEDIA) 47.80 2 868 -4.40%
GMV (GAMIVO) 16.40 4 805 0.00%
GMZ (GRUPAMZ) 0.235 565 +1.29%
GRC (GRUPAREC) 64.60 129 0.00%
GRL (GREENLANE) 18.40 938 -2.13%
GRM (GREMPCO) 1.600 30 264 +9.59%
GRZ (GREENZEB) 7.50 780 0.00%
GTS (GEOTRANS) 5.00 688 +1.83%
GX1 (GENXONE) 6.10 2 726 0.00%
HER (HILANDER) 1.600 53 452 +11.89%
HMP (HEMP) 0.4540 2 711 504 +39.69%
HOR (HORTICO) 7.25 3 663 +1.40%
HPE (HIPOWERSA) 0.304 3 -3.80%
HPM (HIPROMINE) 85.00 19 049 -1.16%
HRT (HURTIMEX) 0.1600 3 312 -0.62%
HUB (HUBTECH) 0.222 7 387 -0.45%
ICG (ICECODE) 0.0970 88 838 -12.61%
IDH 3.70 1 072 -2.12%
IFA (INFRA) 2.54 5 195 -1.55%
IGT (IGORIA) 0.497 51 618 -4.79%
IMG (IMMGAMES) 0.4830 35 157 +1.05%
INM (INVENTION) 0.1060 1 143 -1.85%
INT (INTERNITY) 8.00 3 297 +6.67%
ISD (INSIDPARK) 0.480 232 0.00%
IVE (INVESTEKO) 2.12 498 0.00%
IVO (INCUVO) 0.644 26 -0.92%
IWS (IRONWOLF) 1.160 7 344 0.00%
JJB (JUJUBEE) 0.725 3 957 +3.57%
KBJ 20.40 69 171 -1.92%
KLE (KLEPSYDRA) 7.42 84 004 -0.54%
KLK (KOLEJKOWO) 58.00 57 943 0.00%
KLN (KLON) 1.25 1 133 +11.61%
KMB (KOMBINAT) 0.940 102 665 +2.40%
KME 0.256 13 0.00%
KOR (KORBANK) 10.80 108 -2.70%
KPI (KANCELWEC) 2.06 1 948 0.00%
KUB (KUBOTA) 12.90 2 308 -1.53%
LCN (LABOCANNA) 0.210 2 864 -3.67%
LEG (LEGIMI) 27.20 2 752 -7.48%
LET (LETUS) 0.160 6 481 0.00%
LGT (LGTRADE) 1.96 7 679 -4.85%
LHD (LICHTHUND) 62.00 2 172 0.00%
LMG (LMGAMES) 0.645 3 176 -4.44%
LTM (LTGAMES) 8.25 28 485 +7.14%
LUG 2.00 30 893 +2.56%
MAD (MADKOM) 2.70 823 0.00%
MAZ (MAZOP) 13.20 106 +0.76%
MBF (MBFGROUP) 5.90 24 645 -0.67%
MDB (MEDICOBIO) 0.432 13 788 -2.70%
MDP (MEDCAMP) 0.795 7 015 0.00%
MDT (MEDTECH) 0.3460 506 217 -4.42%
MER (MERA) 1.00 94 +3.09%
MFD (MFOOD) 2.12 6 880 -1.85%
MLB (MAKOLAB) 9.05 10 689 -4.23%
MLM (MILISYS) 0.2100 2 268 0.00%
MNS (MENNICASK) 55.40 66 611 -1.77%
MO2 (MOLIERA2) 0.0740 43 -3.27%
MPY (MPAY) 0.2420 61 864 -2.81%
MSM 4.24 4 876 +0.47%
MTN (MILTON) 0.750 24 253 0.00%
MUN (MUNAR) 0.326 3 497 +6.54%
MXP (MAXIPIZZA) 0.520 251 +4.00%
NOB (NOOBZ) 13.10 66 -0.76%
NOV (NOVINA) 0.622 9 906 +0.65%
NST (NESTMEDIC) 0.652 7 182 +0.31%
NTS (NOTORIA) 8.40 168 0.00%
NTV (NTVSA) 0.162 55 -1.22%
NWA (NWAI) 30.80 17 700 -0.65%
O2T (ONE2TRIBE) 0.264 294 -1.49%
OLY (OLYMP) 0.232 340 0.00%
ONE (1SOLUTION) 0.0914 812 -0.22%
OPI (OPTIGIS) 0.388 946 0.00%
ORL (ORZLOPONY) 2.08 4 -4.59%
OUT (OUTDOORZY) 1.320 3 310 +6.45%
OVI (OVIDWORKS) 0.454 343 0.00%
OZE (OZECAPITAL) 0.376 7 513 -2.08%
P24 (PRESENT24) 0.116 290 0.00%
P2B (PLANETB2B) 0.0500 3 133 +2.04%
P2C (P2CHILL) 2.16 2 592 +1.89%
PAC (PROACTA) 1.780 23 036 +1.14%
PDG (PYRAMID) 4.84 518 +0.83%
PGG (PROGUNSGR) 5.00 10 +0.40%
PLI (PLATIGE) 6.70 423 0.00%
PLM (POLMAN) 0.398 3 765 -2.93%
PLT (PLOTTWIST) 1.35 14 0.00%
PNT (POINTPACK) 13.60 5 194 -0.73%
PRA (PRIME) 0.715 12 813 -10.06%
PRE (PRESIDENT) 112.00 235 536 +0.90%
PRH (POLHOLROZ) 2.76 8 416 -4.17%
PRN (PARTNER) 0.258 1 013 -3.73%
PTN (POLTRONIC) 0.710 11 641 0.00%
QUB (QUBICGMS) 0.705 106 +0.71%
RAY (PURPLERAY) 5.16 10 0.00%
RBS (ROBINSON) 3.40 1 777 0.00%
RDG (READGENE) 4.98 25 0.00%
RRH (RRHGROUP) 0.0720 6 604 +2.86%
RSG (RSGAMES) 6.70 1 044 -1.47%
RSP (REMORSOL) 4.38 1 837 -9.88%
RST (ROAD) 5.40 1 402 +0.75%
S4E 56.50 1 622 0.00%
SBE (SOFTBLUE) 0.218 37 689 -4.80%
SCS (STEMCELLS) 0.400 40 0.00%
SDS (SDSOPTIC) 4.20 6 510 -6.67%
SED (SEDIVIO) 9.35 3 920 -1.58%
SEV (SEVENET) 13.50 227 218 -3.23%
SFD 2.67 14 464 0.00%
SGD (SIGMADEF) 0.1800 6 564 +1.69%
SIN (SOLARINOV) 0.0544 7 264 +6.67%
SKY (STOHID) 1.550 16 0.00%
SMT (SIMTERACT) 5.45 141 0.00%
SNN (SUNNET) 2.40 57 164 -1.64%
SOK (SONKA) 8.88 5 835 +0.45%
STA (STARWARD) 7.38 37 781 -1.60%
SUN (SUNTECH) 1.680 1 495 0.00%
SYG (SYGNIS) 1.395 55 404 +4.89%
SZR (SZAR) 0.0640 637 +0.79%
TCR (TECHROBOT) 13.30 10 450 -2.92%
TEC (TECNTICA) 0.508 4 596 -6.62%
TGG (TRIGGO) 0.910 2 +1.11%
TGS (TRUEGS) 0.234 284 0.00%
TLG (TELGAM) 0.408 2 435 -8.11%
TLS (TELESTR) 26.00 25 483 +4.00%
TME (TERMOEXP) 12.40 2 447 -17.33%
TMP (TELEMEDPL) 0.610 1 387 -8.96%
TNT (TNTPROENR) 0.403 3 856 +0.25%
TOS (TAMEX) 3.02 38 -6.21%
TRX (TREX) 3.66 2 200 +0.55%
UNV (UNIVERSE) 3.70 78 -2.12%
VAI (VOLARIA) 1.100 205 +5.77%
VAR (VARSAV) 0.468 1 007 0.00%
VDS (VIDIS) 4.72 30 -6.53%
VEE 11.25 25 214 -3.02%
VER (MPLVERBUM) 5.40 2 526 +2.86%
VFA (VRFABRIC) 2.52 13 918 -6.67%
VLT (VOOLT) 1.415 2 946 +4.81%
VRB (VERBICOM) 1.74 1 453 +2.35%
WLI (WILDINT) 0.845 2 0.00%
WOD (WODKAN) 6.65 452 -2.21%
WRL (WIERZYCL) 0.674 736 +5.97%
XDD (MENTZEN) 27.80 5 989 -2.80%
YOS (YOSHI) 0.846 7 405 -4.73%
ZEN (ZENERIS) 3.31 4 695 +18.21%