| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.09 4 | 0.00% |
| ADX (ADATEX) | 1.35 1 370 | 0.00% |
| AGL (AGROLIGA) | 22.00 22 | 0.00% |
| AIN (ABSINVEST) | 1.29 1 | 0.00% |
| AIT (AITON) | 0.221 75 | 0.00% |
| AME (AMESA) | 2.04 13 016 | -2.86% |
| AOL (ANALIZY) | 25.00 745 | +7.76% |
| APS | 6.75 615 | +0.75% |
| AQA (AQUAPOZ) | 5.55 261 | -5.13% |
| AQU (AQUABB) | 11.60 58 | 0.00% |
| ARG (ARTGAMES) | 0.720 4 801 | -2.70% |
| ARI | 0.418 11 | 0.00% |
| ATA (ATCCARGO) | 12.10 30 501 | -6.92% |
| ATJ (ATOMJELLY) | 0.730 3 299 | -1.35% |
| AUX (AUXILIA) | 1.240 2 157 | -1.59% |
| AZC (AZTEC) | 1.49 636 | +0.68% |
| BAC (BACT) | 3.17 13 600 | +5.32% |
| BEE (BEEIN) | 7.30 44 | 0.00% |
| BEP (BIOMASS) | 0.1230 12 229 | +2.93% |
| BHX (BINARY) | 3.36 3 181 | +0.60% |
| BIG (BASEIG) | 32.00 7 654 | -1.84% |
| BKD (BKDGAMES) | 3.12 5 724 | +4.00% |
| BPC | 0.0900 18 | -4.26% |
| BSH | 16.00 62 074 | -0.62% |
| BTK (BIZTECH) | 0.1560 3 817 | 0.00% |
| CBD (CANNABIS) | 0.1810 9 052 | 0.00% |
| CCS | 0.560 1 936 | 0.00% |
| CFG | 1.745 2 089 | +4.49% |
| CLA (CONSOLE) | 5.80 232 | +3.57% |
| CMI | 10.00 1 849 | -2.91% |
| COR (COREY) | 0.2160 43 733 | +2.86% |
| COS (COSMA) | 0.376 943 | -1.05% |
| CRB (CARBONSTU) | 2.14 5 697 | +7.00% |
| CST (CSTORE) | 7.15 27 434 | -4.67% |
| CTF (CENTURION) | 0.1900 33 188 | +2.15% |
| CWA (CONSOLEW) | 4.22 4 042 | -3.65% |
| DFH (DEFENCEH) | 0.594 89 530 | -2.62% |
| DKR (DEKTRA) | 5.98 2 193 | +1.36% |
| DNS (DANKS) | 0.765 20 | 0.00% |
| DPG (DARKPOINT) | 15.10 2 165 | -3.21% |
| DRF (DRFINANCE) | 1.250 621 | 0.00% |
| DRG (DRAGEUS) | 0.960 506 | -9.86% |
| DTX (DITIX) | 0.197 944 | -1.50% |
| EBX (EKOBOX) | 1.440 20 649 | -4.64% |
| ECC (ECCGAMES) | 0.1735 5 981 | -3.34% |
| ECK (EUROSNACK) | 2.48 29 643 | +3.33% |
| ECL | 14.60 38 975 | -4.58% |
| ECT (ECO5TECH) | 1.180 1 010 | 0.00% |
| EEE (EKIPA) | 1.180 1 708 | -0.42% |
| EGH (EKOPOL) | 7.00 10 600 | +4.48% |
| EGY (ENERGY) | 0.238 1 117 | +3.48% |
| EMP (EMPLOCITY) | 0.430 2 | 0.00% |
| ETX (EUROTAX) | 2.38 488 | +4.39% |
| EUV (EUVIC) | 21.00 12 190 | 0.00% |
| EXA (EXAMOBILE) | 3.90 975 | -0.51% |
| EXC (EXCELLENC) | 0.3880 75 291 | +2.65% |
| EXM (EXIMIT) | 126.00 1 008 | -0.79% |
| FAR (FARMINN) | 34.50 1 386 | +0.29% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FOR (FOREVEREN) | 2.53 7 909 | -1.56% |
| FOX (SPACEFOX) | 2.60 1 404 | 0.00% |
| FRM (FREEMIND) | 5.90 2 441 | -1.67% |
| FRW (FROZENWAY) | 38.00 1 140 | 0.00% |
| FVE (FOTOVOLT) | 0.300 2 044 | -17.36% |
| GAL (GALVO) | 2.32 23 742 | +5.45% |
| GAR (GARIN) | 2.64 3 | +0.76% |
| GEN (GENOMED) | 26.00 1 796 | +1.56% |
| GHT (GAMEHUNT) | 5.00 500 | -0.99% |
| GHY (GHYDROGEN) | 1.800 36 | 0.00% |
| GME (GRMEDIA) | 69.50 3 228 | +0.72% |
| GMV (GAMIVO) | 16.30 5 129 | -0.61% |
| GMZ (GRUPAMZ) | 0.250 0 | 0.00% |
| GRC (GRUPAREC) | 70.80 2 284 | -4.84% |
| GRL (GREENLANE) | 21.00 3 591 | 0.00% |
| GRM (GREMPCO) | 1.050 53 | 0.00% |
| GRZ (GREENZEB) | 7.60 2 541 | +2.01% |
| GTS (GEOTRANS) | 5.26 3 880 | +1.15% |
| GX1 (GENXONE) | 6.00 492 | +0.33% |
| HER (HILANDER) | 1.500 20 050 | -0.33% |
| HMP (HEMP) | 0.1790 53 923 | -4.02% |
| HOR (HORTICO) | 8.40 6 598 | -1.18% |
| HPE (HIPOWERSA) | 0.398 201 | 0.00% |
| HPM (HIPROMINE) | 83.00 166 | -4.60% |
| HRT (HURTIMEX) | 0.1790 269 | 0.00% |
| HUB (HUBTECH) | 0.244 29 859 | -1.61% |
| ICG (ICECODE) | 0.1840 3 337 | -3.16% |
| IDH | 1.44 14 | 0.00% |
| IFA (INFRA) | 1.960 7 291 | -1.51% |
| IGT (IGORIA) | 0.200 20 | 0.00% |
| IMG (IMMGAMES) | 0.820 45 185 | -1.20% |
| INM (INVENTION) | 0.1135 22 013 | +4.13% |
| INT (INTERNITY) | 7.70 4 183 | +1.32% |
| ISD (INSIDPARK) | 0.540 266 | -2.70% |
| IVE (INVESTEKO) | 2.10 2 | 0.00% |
| IVO (INCUVO) | 0.660 7 924 | -7.30% |
| IWS (IRONWOLF) | 1.250 1 409 | 0.00% |
| JJB (JUJUBEE) | 0.590 374 | -2.48% |
| KBJ | 20.40 41 | 0.00% |
| KLE (KLEPSYDRA) | 7.68 15 979 | 0.00% |
| KLK (KOLEJKOWO) | 76.50 83 657 | -0.65% |
| KLN (KLON) | 1.40 21 | 0.00% |
| KME | 0.274 28 | -1.44% |
| KOR (KORBANK) | 9.75 3 698 | +5.41% |
| KPC (KUPIEC) | 1.11 888 | -1.77% |
| KPI (KANCELWEC) | 2.04 8 | +2.00% |
| KUB (KUBOTA) | 13.75 1 849 | +1.85% |
| LCN (LABOCANNA) | 0.215 1 391 | 0.00% |
| LEG (LEGIMI) | 31.00 1 786 | -3.12% |
| LET (LETUS) | 2.20 114 680 | -9.09% |
| LGT (LGTRADE) | 2.80 1 002 | -3.45% |
| LHD (LICHTHUND) | 58.00 118 | -6.45% |
| LMG (LMGAMES) | 0.760 1 466 | -1.30% |
| LTM (LTGAMES) | 6.50 4 350 | -3.70% |
| LUG | 1.60 160 | 0.00% |
| MAD (MADKOM) | 3.46 9 981 | +0.58% |
| MAZ (MAZOP) | 14.40 2 744 | -6.49% |
| MBF (MBFGROUP) | 5.180 183 767 | +8.14% |
| MDB (MEDICOBIO) | 0.468 4 878 | -1.27% |
| MDP (MEDCAMP) | 0.850 4 946 | +0.59% |
| MDT (MEDTECH) | 0.970 224 137 | -0.51% |
| MER (MERA) | 1.09 11 | 0.00% |
| MFD (MFOOD) | 1.510 8 098 | -3.21% |
| MLB (MAKOLAB) | 6.85 34 568 | 0.00% |
| MLM (MILISYS) | 0.3020 8 742 | +1.00% |
| MNS (MENNICASK) | 58.60 14 359 | +7.72% |
| MO2 (MOLIERA2) | 0.0875 1 086 | +2.94% |
| MPY (MPAY) | 0.2640 919 | +0.38% |
| MSM | 4.39 35 | +1.15% |
| MTN (MILTON) | 0.695 35 121 | -0.71% |
| MUN (MUNAR) | 0.374 1 485 | -0.27% |
| MXP (MAXIPIZZA) | 0.480 445 | +19.70% |
| NOB (NOOBZ) | 15.30 170 | 0.00% |
| NOV (NOVINA) | 0.652 3 976 | -2.69% |
| NST (NESTMEDIC) | 0.614 6 532 | -4.66% |
| NTS (NOTORIA) | 8.45 34 | 0.00% |
| NTV (NTVSA) | 0.174 53 | 0.00% |
| NWA (NWAI) | 29.60 84 037 | -1.33% |
| O2T (ONE2TRIBE) | 0.238 2 | -0.83% |
| OLY (OLYMP) | 0.326 83 | +3.49% |
| ONE (1SOLUTION) | 0.0900 9 072 | -3.23% |
| OPI (OPTIGIS) | 0.400 4 | +4.71% |
| ORL (ORZLOPONY) | 2.24 458 | -4.27% |
| OUT (OUTDOORZY) | 1.630 6 145 | -6.86% |
| OVI (OVIDWORKS) | 0.565 1 446 | -5.04% |
| OZE (OZECAPITAL) | 0.444 4 977 | +0.91% |
| P24 (PRESENT24) | 0.103 10 | 0.00% |
| P2B (PLANETB2B) | 0.0650 4 650 | +11.11% |
| P2C (P2CHILL) | 2.54 87 | +3.25% |
| PAC (PROACTA) | 2.10 343 699 | -6.25% |
| PDG (PYRAMID) | 8.50 69 | -3.41% |
| PGG (PROGUNSGR) | 5.70 17 687 | +1.79% |
| PLI (PLATIGE) | 5.52 1 940 | -1.78% |
| PLM (POLMAN) | 0.420 3 338 | +2.44% |
| PLT (PLOTTWIST) | 1.55 16 | 0.00% |
| PNT (POINTPACK) | 12.80 5 776 | -1.54% |
| PRE (PRESIDENT) | 106.00 18 975 | +0.95% |
| PRH (POLHOLROZ) | 1.900 11 420 | -2.06% |
| PRN (PARTNER) | 0.310 4 059 | +3.33% |
| PTN (POLTRONIC) | 0.850 4 177 | +14.09% |
| QUB (QUBICGMS) | 0.750 1 050 | +0.67% |
| RAY (PURPLERAY) | 5.70 11 | -1.72% |
| RBS (ROBINSON) | 3.34 1 336 | +1.21% |
| RDG (READGENE) | 5.18 10 | 0.00% |
| RRH (RRHGROUP) | 0.0715 685 | 0.00% |
| RSG (RSGAMES) | 7.90 119 | 0.00% |
| RSP (REMORSOL) | 6.35 12 | -2.31% |
| RST (ROAD) | 7.36 1 446 | -0.27% |
| S4E | 37.80 1 966 | +5.00% |
| SBE (SOFTBLUE) | 0.290 142 367 | +8.61% |
| SCS (STEMCELLS) | 0.430 183 | +7.50% |
| SDS (SDSOPTIC) | 5.50 35 013 | 0.00% |
| SED (SEDIVIO) | 9.50 3 870 | -3.55% |
| SEV (SEVENET) | 12.00 76 331 | -2.04% |
| SFD | 2.75 43 438 | -1.79% |
| SIN (SOLARINOV) | 0.0494 4 431 | -1.59% |
| SKY (STOHID) | 1.350 203 | -3.57% |
| SMT (SIMTERACT) | 5.60 45 | +0.90% |
| SNN (SUNNET) | 2.16 35 299 | +2.86% |
| SOK (SONKA) | 9.96 3 213 | 0.00% |
| STA (STARWARD) | 8.00 5 601 | -4.76% |
| SUN (SUNTECH) | 1.630 6 167 | -4.12% |
| SYG (SYGNIS) | 1.500 91 315 | -1.32% |
| SZR (SZAR) | 0.0595 1 347 | -0.83% |
| TCR (TECHROBOT) | 18.00 8 850 | -2.17% |
| TEC (TECNTICA) | 0.546 11 861 | +3.02% |
| TGG (TRIGGO) | 0.900 2 962 | -7.22% |
| TGS (TRUEGS) | 0.263 525 | 0.00% |
| TLG (TELGAM) | 0.468 248 | -0.43% |
| TLS (TELESTR) | 24.60 492 | +3.36% |
| TME (TERMOEXP) | 13.60 603 | -0.73% |
| TNT (TNTPROENR) | 0.390 11 102 | +13.37% |
| TOS (TAMEX) | 3.34 1 338 | -4.57% |
| TRX (TREX) | 3.00 11 517 | 0.00% |
| UNV (UNIVERSE) | 3.60 63 | +2.86% |
| VAI (VOLARIA) | 1.440 14 | +4.35% |
| VAR (VARSAV) | 0.410 2 152 | 0.00% |
| VDS (VIDIS) | 5.50 55 | 0.00% |
| VEE | 12.30 38 183 | +1.23% |
| VER (MPLVERBUM) | 6.70 13 | +8.06% |
| VFA (VRFABRIC) | 4.14 8 376 | +2.99% |
| VLT (VOOLT) | 2.02 1 765 | +1.00% |
| VRB (VERBICOM) | 1.78 214 | +9.88% |
| VRF (VRFACTORY) | 0.1780 7 144 | -0.84% |
| WLI (WILDINT) | 0.790 1 785 | +9.72% |
| WOD (WODKAN) | 7.45 75 | 0.00% |
| WRL (WIERZYCL) | 0.568 13 | -1.73% |
| XDD (MENTZEN) | 29.60 8 903 | -0.67% |
| YOS (YOSHI) | 1.020 190 596 | +27.50% |
| ZEN (ZENERIS) | 3.38 1 007 | +3.05% |