| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.30 3 076 | 0.00% |
| ADX (ADATEX) | 1.37 581 | +4.18% |
| AGL (AGROLIGA) | 24.60 740 | -0.81% |
| AIN (ABSINVEST) | 1.13 2 419 | +0.89% |
| AIT (AITON) | 0.280 378 | 0.00% |
| AME (AMESA) | 2.60 14 271 | -0.76% |
| AOL (ANALIZY) | 24.40 3 306 | +1.67% |
| APS | 9.20 16 937 | -0.54% |
| AQA (AQUAPOZ) | 10.00 20 | +3.63% |
| AQU (AQUABB) | 13.80 152 | 0.00% |
| ARG (ARTGAMES) | 0.525 8 617 | +1.94% |
| ARI | 0.408 52 | -0.49% |
| ATA (ATCCARGO) | 15.05 1 870 | -2.90% |
| ATJ (ATOMJELLY) | 1.10 1 740 | -1.79% |
| AUX (AUXILIA) | 1.670 692 175 | +2.45% |
| AVE (ADVERTIGO) | 0.250 1 | 0.00% |
| AZC (AZTEC) | 1.90 14 140 | +20.25% |
| BAC (BACT) | 3.71 140 732 | +0.27% |
| BEE (BEEIN) | 7.40 4 244 | -4.52% |
| BEP (BIOMASS) | 0.1510 39 841 | +1.00% |
| BIG (BASEIG) | 43.80 184 731 | +7.76% |
| BKD (BKDGAMES) | 1.790 3 470 | -2.98% |
| BPC | 0.104 360 | 0.00% |
| BSH | 17.00 49 631 | -3.13% |
| BTK (BIZTECH) | 0.226 1 195 | -0.88% |
| CBD (CANNABIS) | 0.2110 40 946 | -2.31% |
| CCS | 0.660 4 595 | -2.22% |
| CFG | 2.02 9 332 | +4.66% |
| CHP (CHERRY) | 5.94 18 | +0.34% |
| CLA (CONSOLE) | 7.00 878 | -4.11% |
| CMI | 9.30 19 | +3.33% |
| COR (COREY) | 0.4580 12 096 | -4.58% |
| COS (COSMA) | 0.415 42 | 0.00% |
| CRB (CARBONSTU) | 4.42 318 | 0.00% |
| CST (CSTORE) | 1.990 6 | 0.00% |
| CTF (CENTURION) | 1.670 4 223 | -7.22% |
| CWA (CONSOLEW) | 7.58 8 133 | 0.00% |
| DFH (DEFENCEH) | 1.090 101 019 | -3.54% |
| DKR (DEKTRA) | 5.22 14 786 | -16.88% |
| DNS (DANKS) | 0.790 43 863 | -1.25% |
| DPG (DARKPOINT) | 22.40 516 | -2.61% |
| DRF (DRFINANCE) | 1.460 16 045 | -4.58% |
| DRG (DRAGEUS) | 1.550 15 572 | +3.33% |
| DTX (DITIX) | 0.250 4 846 | +2.04% |
| DUA (DUALITY) | 1.095 40 546 | -4.37% |
| EBX (EKOBOX) | 1.150 85 447 | +9.52% |
| ECC (ECCGAMES) | 0.208 5 944 | -1.42% |
| ECL | 17.30 65 372 | -5.98% |
| ECT (ECO5TECH) | 1.480 2 951 | -0.67% |
| EEE (EKIPA) | 1.205 20 414 | -4.37% |
| EGH (EKOPOL) | 6.90 5 014 | +2.99% |
| EGY (ENERGY) | 0.210 51 321 | -7.49% |
| EMP (EMPLOCITY) | 2.02 5 076 | -4.72% |
| EON (EONET) | 29.60 9 218 | -1.33% |
| ETX (EUROTAX) | 1.95 1 915 | -10.55% |
| EXA (EXAMOBILE) | 3.80 1 563 | 0.00% |
| EXC (EXCELLENC) | 0.3350 102 016 | -0.89% |
| EXM (EXIMIT) | 107.00 2 983 | 0.00% |
| F51 (FARM51) | 5.22 68 916 | -3.33% |
| FEM (FEMTECH) | 0.300 1 107 | 0.00% |
| FOR (FOREVEREN) | 2.79 15 741 | -0.36% |
| FOX (SPACEFOX) | 3.30 2 873 | +3.12% |
| FRM (FREEMIND) | 7.00 475 | 0.00% |
| FRW (FROZENWAY) | 38.70 43 994 | -0.77% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.393 729 | -15.30% |
| GAL (GALVO) | 1.670 41 155 | +3.73% |
| GAR (GARIN) | 1.800 3 001 | -3.74% |
| GDS (GDEVS) | 2.63 105 934 | +8.23% |
| GEN (GENOMED) | 29.20 59 | -2.67% |
| GHT (GAMEHUNT) | 7.16 7 231 | +2.29% |
| GHY (GHYDROGEN) | 1.740 472 | +2.35% |
| GME (GRMEDIA) | 81.00 3 824 | -2.41% |
| GMV (GAMIVO) | 15.40 827 | +1.65% |
| GMZ (GRUPAMZ) | 0.336 0 | -0.30% |
| GNS (NIEWIADOW) | 12.84 563 829 | -5.59% |
| GRC (GRUPAREC) | 67.50 11 803 | -3.57% |
| GRL (GREENLANE) | 20.20 4 626 | -3.81% |
| GRM (GREMPCO) | 1.280 1 768 | -0.78% |
| GRZ (GREENZEB) | 9.50 19 | +4.40% |
| GTS (GEOTRANS) | 5.76 8 020 | -0.69% |
| GX1 (GENXONE) | 4.27 3 915 | +2.15% |
| HER (HILANDER) | 2.10 29 653 | -4.55% |
| HMP (HEMP) | 0.1520 21 121 | -2.69% |
| HOR (HORTICO) | 6.14 40 179 | -0.65% |
| HPE (HIPOWERSA) | 0.442 7 547 | -0.67% |
| HPM (HIPROMINE) | 87.00 8 327 | -1.14% |
| HRT (HURTIMEX) | 0.224 962 | 0.00% |
| HUB (HUBTECH) | 0.247 25 635 | -1.98% |
| ICG (ICECODE) | 0.300 4 237 | 0.00% |
| IDH | 2.16 1 097 | -10.00% |
| IFA (INFRA) | 2.05 74 | +1.49% |
| IGT (IGORIA) | 0.238 4 084 | +5.31% |
| IMG (IMMGAMES) | 1.080 44 308 | -0.92% |
| INM (INVENTION) | 0.1115 44 682 | -3.46% |
| INT (INTERNITY) | 9.35 2 630 | +3.89% |
| ISD (INSIDPARK) | 0.600 6 435 | -1.62% |
| IVE (INVESTEKO) | 2.18 187 | 0.00% |
| IVO (INCUVO) | 0.698 1 627 | +2.65% |
| IWS (IRONWOLF) | 2.18 5 085 | -4.39% |
| JJB (JUJUBEE) | 0.724 1 006 | -0.55% |
| K2P (KOOL2PLAY) | 0.848 94 | -0.24% |
| KBJ | 22.70 11 620 | 0.00% |
| KLE (KLEPSYDRA) | 8.02 47 740 | +1.01% |
| KLK (KOLEJKOWO) | 81.00 35 880 | +0.02% |
| KLN (KLON) | 1.30 43 | -7.14% |
| KME | 0.318 32 | +2.58% |
| KOR (KORBANK) | 9.90 37 096 | +5.32% |
| KPC (KUPIEC) | 1.20 286 | +31.15% |
| KPI (KANCELWEC) | 2.16 565 | -6.90% |
| KUB (KUBOTA) | 14.60 4 132 | 0.00% |
| LCN (LABOCANNA) | 0.220 22 | 0.00% |
| LEG (LEGIMI) | 35.50 43 376 | -1.39% |
| LET (LETUS) | 0.960 1 | 0.00% |
| LGT (LGTRADE) | 3.00 879 | -6.25% |
| LHD (LICHTHUND) | 60.00 60 | +11.11% |
| LTM (LTGAMES) | 7.00 237 | 0.00% |
| LUG | 2.36 6 028 | -5.60% |
| MAD (MADKOM) | 2.80 54 997 | +3.70% |
| MAZ (MAZOP) | 14.05 2 471 | -3.77% |
| MBF (MBFGROUP) | 5.30 25 466 | -1.49% |
| MDB (MEDICOBIO) | 0.480 27 845 | -1.64% |
| MDP (MEDCAMP) | 0.880 51 523 | -0.56% |
| MER (MERA) | 1.32 167 | +10.00% |
| MFD (MFOOD) | 1.840 51 575 | -2.13% |
| MGS (MADNETIC) | 2.98 11 704 | +1.71% |
| MIG (MILITARY) | 0.4890 41 921 | +0.62% |
| MLB (MAKOLAB) | 7.95 1 768 | -1.85% |
| MLM (MILISYS) | 0.3430 40 977 | -6.54% |
| MMS (MADMIND) | 0.365 5 154 | -1.08% |
| MND (MINERAL) | 1.02 15 927 | 0.00% |
| MNS (MENNICASK) | 71.80 322 110 | +2.57% |
| MO2 (MOLIERA2) | 0.0945 1 794 | -1.05% |
| MPY (MPAY) | 0.2720 5 625 | -0.37% |
| MSM | 4.20 100 | +0.24% |
| MTN (MILTON) | 0.740 4 425 | -1.33% |
| MUN (MUNAR) | 0.390 934 | -3.23% |
| NOB (NOOBZ) | 15.40 308 | +1.32% |
| NOV (NOVINA) | 0.564 45 717 | -5.84% |
| NST (NESTMEDIC) | 0.700 3 641 | -2.10% |
| NTS (NOTORIA) | 9.70 543 | +4.86% |
| NTV (NTVSA) | 0.164 3 286 | 0.00% |
| NWA (NWAI) | 27.60 5 427 | +2.60% |
| O2T (ONE2TRIBE) | 0.260 11 843 | -3.70% |
| OLY (OLYMP) | 0.237 8 059 | -4.82% |
| OML (ONEMORE) | 2.545 431 299 | -0.78% |
| ONE (1SOLUTION) | 0.0914 14 761 | -3.59% |
| OPI (OPTIGIS) | 0.424 8 075 | -3.64% |
| ORL (ORZLOPONY) | 2.42 175 | -3.97% |
| OUT (OUTDOORZY) | 0.590 531 | -1.67% |
| OVI (OVIDWORKS) | 0.740 58 781 | +5.71% |
| OZE (OZECAPITAL) | 0.438 4 100 | +0.46% |
| P24 (PRESENT24) | 0.100 12 | 0.00% |
| P2B (PLANETB2B) | 0.0790 99 | +2.60% |
| P2C (P2CHILL) | 3.14 6 421 | -3.09% |
| PAC (PROACTA) | 1.380 2 455 | +1.47% |
| PDG (PYRAMID) | 10.10 440 | -6.48% |
| PGG (PROGUNSGR) | 5.40 23 628 | +3.45% |
| PLI (PLATIGE) | 8.64 3 941 | -3.79% |
| PLM (POLMAN) | 0.444 352 | +5.71% |
| PLT (PLOTTWIST) | 1.66 31 986 | +7.10% |
| PNT (POINTPACK) | 13.20 54 371 | +7.32% |
| PRE (PRESIDENT) | 112.56 79 046 | -1.23% |
| PRH (POLHOLROZ) | 3.38 1 223 | -2.87% |
| PRN (PARTNER) | 0.119 13 095 | +0.85% |
| QUB (QUBICGMS) | 0.928 23 | 0.00% |
| RBS (ROBINSON) | 3.10 87 | 0.00% |
| RDG (READGENE) | 5.98 15 904 | +0.67% |
| RRH (RRHGROUP) | 0.0872 1 | -6.84% |
| RSG (RSGAMES) | 11.90 21 684 | -0.83% |
| RSP (REMORSOL) | 5.46 19 525 | -2.15% |
| RST (ROAD) | 4.99 5 219 | -5.85% |
| S4E | 43.40 4 962 | +1.40% |
| SBE (SOFTBLUE) | 0.1780 5 854 | 0.00% |
| SCS (STEMCELLS) | 0.406 29 | 0.00% |
| SCW (SCANWAY) | 214.00 3 428 973 | +6.47% |
| SDS (SDSOPTIC) | 5.62 67 256 | -6.33% |
| SED (SEDIVIO) | 10.00 8 309 | +3.09% |
| SEV (SEVENET) | 3.28 81 862 | +3.47% |
| SFD | 3.00 90 876 | +2.39% |
| SIN (SOLARINOV) | 0.0638 4 050 | -1.24% |
| SKY (STOHID) | 1.760 421 | +1.73% |
| SMT (SIMTERACT) | 5.80 12 | +6.42% |
| SNG (SYNERGA) | 0.650 1 541 | 0.00% |
| SOK (SONKA) | 11.90 163 590 | +4.85% |
| STA (STARWARD) | 8.92 10 390 | -2.19% |
| SUN (SUNTECH) | 1.430 3 786 | +0.70% |
| SYG (SYGNIS) | 2.760 142 857 | +0.73% |
| SZR (SZAR) | 0.0780 4 269 | 0.00% |
| TCR (TECHROBOT) | 10.50 20 794 | -0.94% |
| TGG (TRIGGO) | 0.905 14 | 0.00% |
| TGS (TRUEGS) | 0.287 416 | 0.00% |
| TLG (TELGAM) | 0.494 10 730 | -9.85% |
| TLS (TELESTR) | 24.20 2 420 | -3.97% |
| TME (TERMOEXP) | 13.60 408 | 0.00% |
| TNT (TNTPROENR) | 0.848 4 190 | +20.45% |
| TOS (TAMEX) | 2.68 1 662 | -0.74% |
| TRX (TREX) | 1.41 773 | -0.70% |
| UFG (UFGAMES) | 1.07 11 | +0.94% |
| UNV (UNIVERSE) | 4.14 2 074 | -0.96% |
| VAI (VOLARIA) | 1.580 2 670 | +4.64% |
| VAR (VARSAV) | 0.388 3 037 | +2.11% |
| VDS (VIDIS) | 4.68 131 | +6.36% |
| VEE | 11.95 69 911 | +1.27% |
| VER (MPLVERBUM) | 7.10 3 292 | -2.74% |
| VFA (VRFABRIC) | 3.31 8 859 | -2.07% |
| VGN (VINCIGEN) | 0.298 9 472 | -2.61% |
| VLT (VOOLT) | 1.940 243 | +2.11% |
| VRB (VERBICOM) | 1.62 315 | +9.46% |
| VRF (VRFACTORY) | 0.1740 10 064 | -3.33% |
| WLI (WILDINT) | 1.70 6 378 | +1.19% |
| WOD (WODKAN) | 7.10 1 775 | +1.43% |
| WRL (WIERZYCL) | 0.650 66 675 | +3.50% |
| XDD (MENTZEN) | 33.30 3 541 | -1.19% |
| YOS (YOSHI) | 2.28 4 089 | -2.56% |
| ZEN (ZENERIS) | 3.45 24 | -0.29% |