| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.13 51 | -1.74% |
| ADX (ADATEX) | 1.16 12 | -0.85% |
| AGL (AGROLIGA) | 22.40 112 | 0.00% |
| AIN (ABSINVEST) | 1.17 397 | 0.00% |
| AIT (AITON) | 0.306 1 567 | +1.32% |
| AME (AMESA) | 2.40 302 | +0.84% |
| AOL (ANALIZY) | 27.00 1 064 | 0.00% |
| APS | 8.50 41 035 | 0.00% |
| AQA (AQUAPOZ) | 8.25 116 | +0.61% |
| AQU (AQUABB) | 12.30 8 731 | +11.82% |
| ARG (ARTGAMES) | 1.010 51 560 | -9.82% |
| ARI | 0.404 30 | -0.49% |
| ATA (ATCCARGO) | 13.50 10 090 | +2.27% |
| ATJ (ATOMJELLY) | 1.75 155 547 | +15.89% |
| AUX (AUXILIA) | 1.345 8 799 | +0.37% |
| AVE (ADVERTIGO) | 0.258 5 | 0.00% |
| AZC (AZTEC) | 1.59 95 | 0.00% |
| BAC (BACT) | 4.00 27 868 | +0.50% |
| BEE (BEEIN) | 7.10 14 | -1.39% |
| BEP (BIOMASS) | 0.1250 77 473 | -6.37% |
| BIG (BASEIG) | 47.80 839 | -4.40% |
| BKD (BKDGAMES) | 2.15 6 076 | 0.00% |
| BPC | 0.105 1 607 | +0.96% |
| BSH | 17.25 11 553 | -0.58% |
| BTK (BIZTECH) | 0.1780 14 178 | -8.25% |
| CBD (CANNABIS) | 0.1950 82 505 | -2.99% |
| CCS | 0.630 126 | +8.62% |
| CFG | 1.890 3 278 | 0.00% |
| CHP (CHERRY) | 3.70 23 964 | -7.50% |
| CLA (CONSOLE) | 6.65 3 497 | -5.67% |
| CMI | 10.50 1 394 | +8.25% |
| COR (COREY) | 0.4000 8 609 | +0.50% |
| COS (COSMA) | 0.440 53 | -3.30% |
| CRB (CARBONSTU) | 3.10 50 | -0.96% |
| CST (CSTORE) | 2.28 3 059 | -4.20% |
| CTF (CENTURION) | 0.610 939 784 | +11.93% |
| CWA (CONSOLEW) | 7.30 12 661 | -2.67% |
| DFH (DEFENCEH) | 0.915 689 183 | +7.65% |
| DKR (DEKTRA) | 5.40 341 | -0.74% |
| DNS (DANKS) | 0.770 231 | -0.65% |
| DPG (DARKPOINT) | 15.90 5 941 | -0.62% |
| DRF (DRFINANCE) | 1.180 4 455 | -2.48% |
| DRG (DRAGEUS) | 1.120 113 | -0.88% |
| DTX (DITIX) | 0.234 26 | 0.00% |
| DUA (DUALITY) | 1.100 32 234 | +8.91% |
| EBX (EKOBOX) | 1.590 103 651 | -4.79% |
| ECC (ECCGAMES) | 0.201 6 256 | -7.37% |
| ECL | 16.50 43 551 | +10.00% |
| ECT (ECO5TECH) | 1.550 5 440 | -3.13% |
| EEE (EKIPA) | 1.410 14 232 | 0.00% |
| EGH (EKOPOL) | 6.80 24 655 | -0.73% |
| EGY (ENERGY) | 0.1800 1 299 | -3.74% |
| EMP (EMPLOCITY) | 0.970 213 301 | -28.15% |
| ETX (EUROTAX) | 2.26 5 769 | -5.83% |
| EUV (EUVIC) | 25.40 25 | 0.00% |
| EXA (EXAMOBILE) | 3.86 16 | -3.50% |
| EXC (EXCELLENC) | 0.3860 177 145 | -2.15% |
| EXM (EXIMIT) | 107.00 1 642 | -14.40% |
| FEM (FEMTECH) | 0.320 10 591 | -1.23% |
| FOR (FOREVEREN) | 2.88 4 723 | -2.04% |
| FOX (SPACEFOX) | 2.40 12 842 | -14.29% |
| FRM (FREEMIND) | 6.70 4 079 | -4.29% |
| FRW (FROZENWAY) | 39.50 42 212 | -2.47% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.499 5 | -0.20% |
| GAL (GALVO) | 1.350 1 501 | +1.50% |
| GAR (GARIN) | 1.950 614 | -2.50% |
| GDS (GDEVS) | 1.890 5 423 | -1.56% |
| GEN (GENOMED) | 24.60 6 945 | -10.87% |
| GHT (GAMEHUNT) | 6.12 630 | -2.86% |
| GHY (GHYDROGEN) | 2.00 7 426 | +8.11% |
| GME (GRMEDIA) | 69.50 2 210 | 0.00% |
| GMV (GAMIVO) | 15.00 2 092 | -0.33% |
| GMZ (GRUPAMZ) | 0.305 2 840 | -6.15% |
| GNS (NIEWIADOW) | 19.68 7 452 204 | +2.61% |
| GRC (GRUPAREC) | 63.00 8 485 | 0.00% |
| GRL (GREENLANE) | 19.67 21 955 | -0.15% |
| GRM (GREMPCO) | 1.110 28 | 0.00% |
| GRZ (GREENZEB) | 9.00 90 | 0.00% |
| GTS (GEOTRANS) | 5.18 3 295 | 0.00% |
| GX1 (GENXONE) | 6.18 142 | +0.65% |
| HER (HILANDER) | 1.940 8 433 | -3.48% |
| HMP (HEMP) | 0.2235 403 721 | -7.26% |
| HOR (HORTICO) | 7.84 26 644 | -3.45% |
| HPE (HIPOWERSA) | 0.419 3 149 | 0.00% |
| HPM (HIPROMINE) | 79.60 3 754 | +0.76% |
| HRT (HURTIMEX) | 0.1970 110 | 0.00% |
| HUB (HUBTECH) | 0.243 6 884 | -2.02% |
| ICG (ICECODE) | 0.226 2 630 | -5.83% |
| IDH | 1.70 6 139 | -11.92% |
| IFA (INFRA) | 1.830 8 401 | -3.17% |
| IGT (IGORIA) | 0.202 1 759 | -3.35% |
| IMG (IMMGAMES) | 0.980 23 857 | -1.51% |
| INM (INVENTION) | 0.1095 4 657 | -2.23% |
| INT (INTERNITY) | 7.30 39 022 | -10.43% |
| ISD (INSIDPARK) | 0.570 1 | -5.00% |
| IVE (INVESTEKO) | 2.20 77 | 0.00% |
| IVO (INCUVO) | 0.654 357 | -0.30% |
| IWS (IRONWOLF) | 2.08 33 984 | -4.59% |
| JJB (JUJUBEE) | 0.790 4 442 | -2.23% |
| K2P (KOOL2PLAY) | 0.600 11 | 0.00% |
| KBJ | 16.95 3 765 | +0.89% |
| KLE (KLEPSYDRA) | 7.86 284 226 | -4.15% |
| KLK (KOLEJKOWO) | 80.00 10 616 | -0.62% |
| KLN (KLON) | 1.40 140 | +3.70% |
| KME | 0.300 6 | +15.38% |
| KOR (KORBANK) | 11.40 29 435 | -9.52% |
| KPC (KUPIEC) | 1.00 420 | 0.00% |
| KPI (KANCELWEC) | 2.00 6 956 | -2.91% |
| KUB (KUBOTA) | 13.30 28 425 | -3.62% |
| LCN (LABOCANNA) | 0.220 14 966 | -0.45% |
| LEG (LEGIMI) | 35.00 7 920 | -0.28% |
| LET (LETUS) | 1.04 207 | 0.00% |
| LGT (LGTRADE) | 2.68 3 680 | -4.29% |
| LHD (LICHTHUND) | 54.00 270 | 0.00% |
| LTM (LTGAMES) | 9.10 31 312 | -4.21% |
| LUG | 1.75 3 921 | -12.50% |
| MAD (MADKOM) | 4.06 37 740 | -0.98% |
| MAZ (MAZOP) | 16.48 1 187 | +3.00% |
| MBF (MBFGROUP) | 6.90 233 213 | +9.87% |
| MDB (MEDICOBIO) | 0.500 61 939 | +7.76% |
| MDP (MEDCAMP) | 0.800 3 954 | 0.00% |
| MER (MERA) | 1.12 28 | -8.20% |
| MFD (MFOOD) | 1.650 35 027 | -2.37% |
| MGS (MADNETIC) | 2.27 10 496 | +0.89% |
| MIG (MILITARY) | 0.530 762 536 | +18.30% |
| MLB (MAKOLAB) | 6.70 2 319 | -0.74% |
| MLM (MILISYS) | 0.3670 23 215 | +5.46% |
| MMS (MADMIND) | 0.399 4 | 0.00% |
| MND (MINERAL) | 0.850 68 | 0.00% |
| MNS (MENNICASK) | 91.60 577 241 | +0.88% |
| MO2 (MOLIERA2) | 0.0935 6 797 | -10.10% |
| MPY (MPAY) | 0.2940 17 085 | -1.84% |
| MSM | 5.16 4 322 | -0.39% |
| MTN (MILTON) | 0.750 7 387 | +1.35% |
| MUN (MUNAR) | 0.407 4 617 | -0.25% |
| NOB (NOOBZ) | 17.50 88 | -1.69% |
| NOV (NOVINA) | 0.593 7 332 | +0.85% |
| NST (NESTMEDIC) | 0.635 1 605 | -0.78% |
| NTS (NOTORIA) | 8.35 418 | 0.00% |
| NTV (NTVSA) | 0.177 18 | 0.00% |
| NWA (NWAI) | 29.00 10 702 | -1.36% |
| O2T (ONE2TRIBE) | 0.264 40 | 0.00% |
| OLY (OLYMP) | 0.253 3 675 | +2.02% |
| ONE (1SOLUTION) | 0.0908 29 406 | -1.73% |
| OPI (OPTIGIS) | 0.436 3 001 | +0.46% |
| ORL (ORZLOPONY) | 2.24 14 858 | -1.75% |
| OUT (OUTDOORZY) | 0.975 7 956 | -5.34% |
| OVI (OVIDWORKS) | 0.558 913 | +0.36% |
| OZE (OZECAPITAL) | 0.428 65 225 | +7.54% |
| P24 (PRESENT24) | 0.130 698 | 0.00% |
| P2B (PLANETB2B) | 0.0790 3 614 | 0.00% |
| P2C (P2CHILL) | 1.930 67 275 | -0.52% |
| PAC (PROACTA) | 0.738 52 689 | -9.78% |
| PDG (PYRAMID) | 8.00 2 135 | -9.09% |
| PGG (PROGUNSGR) | 7.00 39 729 | -2.23% |
| PLI (PLATIGE) | 7.60 5 948 | -3.80% |
| PLM (POLMAN) | 0.456 197 | 0.00% |
| PLT (PLOTTWIST) | 1.49 1 013 | 0.00% |
| PNT (POINTPACK) | 12.65 25 | 0.00% |
| PRE (PRESIDENT) | 110.24 31 772 | -1.13% |
| PRH (POLHOLROZ) | 2.98 30 684 | +1.36% |
| PRN (PARTNER) | 0.264 28 342 | -8.33% |
| QUB (QUBICGMS) | 0.848 4 395 | +1.19% |
| RAY (PURPLERAY) | 5.73 4 813 | +0.17% |
| RBS (ROBINSON) | 3.10 65 | -0.64% |
| RDG (READGENE) | 5.36 536 | -2.55% |
| RRH (RRHGROUP) | 0.0810 31 632 | -4.93% |
| RSG (RSGAMES) | 7.70 279 | +3.36% |
| RSP (REMORSOL) | 7.28 2 885 | +8.66% |
| RST (ROAD) | 4.92 39 | +0.61% |
| S4E | 39.80 1 378 | 0.00% |
| SBE (SOFTBLUE) | 0.204 14 662 | 0.00% |
| SCS (STEMCELLS) | 0.400 12 000 | 0.00% |
| SCW (SCANWAY) | 331.00 4 591 681 | +0.30% |
| SDS (SDSOPTIC) | 7.40 60 287 | -3.90% |
| SED (SEDIVIO) | 10.50 11 176 | -1.87% |
| SEV (SEVENET) | 10.40 933 783 | -5.02% |
| SFD | 2.80 23 236 | +0.36% |
| SIN (SOLARINOV) | 0.0574 8 180 | +4.36% |
| SKY (STOHID) | 1.700 101 | -1.73% |
| SMT (SIMTERACT) | 5.90 1 275 | -1.67% |
| SNG (SYNERGA) | 0.516 2 270 | -2.64% |
| SOK (SONKA) | 10.05 61 523 | -2.90% |
| STA (STARWARD) | 8.10 41 813 | -6.68% |
| SUN (SUNTECH) | 1.590 9 145 | -5.92% |
| SYG (SYGNIS) | 1.570 399 671 | -1.88% |
| SZR (SZAR) | 0.0850 821 | -8.11% |
| TCR (TECHROBOT) | 15.10 72 698 | +2.37% |
| TEC (TECNTICA) | 0.500 57 300 | +2.04% |
| TGG (TRIGGO) | 1.060 1 | +0.95% |
| TGS (TRUEGS) | 0.262 91 | -2.60% |
| TLG (TELGAM) | 0.510 2 814 | 0.00% |
| TLS (TELESTR) | 24.40 4 118 | 0.00% |
| TME (TERMOEXP) | 13.70 392 | 0.00% |
| TNT (TNTPROENR) | 0.780 5 148 | +8.33% |
| TOS (TAMEX) | 3.64 9 307 | -8.08% |
| TRX (TREX) | 2.36 23 239 | 0.00% |
| UFG (UFGAMES) | 1.10 211 | -2.65% |
| UNV (UNIVERSE) | 4.16 4 | +4.00% |
| VAI (VOLARIA) | 1.780 1 914 | -1.66% |
| VAR (VARSAV) | 0.528 18 797 | -1.49% |
| VDS (VIDIS) | 5.15 1 046 | -5.50% |
| VEE | 14.45 77 702 | +3.21% |
| VER (MPLVERBUM) | 7.30 4 865 | +5.80% |
| VFA (VRFABRIC) | 4.11 8 597 | +0.49% |
| VLT (VOOLT) | 2.51 577 | -3.09% |
| VRB (VERBICOM) | 1.40 2 887 | -4.76% |
| VRF (VRFACTORY) | 0.1950 30 620 | +7.14% |
| WLI (WILDINT) | 0.920 4 596 | 0.00% |
| WOD (WODKAN) | 7.45 963 | 0.00% |
| WRL (WIERZYCL) | 0.592 24 | -2.95% |
| XDD (MENTZEN) | 30.00 26 201 | -0.83% |
| YOS (YOSHI) | 2.09 12 560 | -2.79% |
| ZEN (ZENERIS) | 3.57 7 | +0.28% |