| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.13 29 | 0.00% |
| ADX (ADATEX) | 1.24 1 873 | +7.83% |
| AGL (AGROLIGA) | 23.00 1 174 | -0.86% |
| AIN (ABSINVEST) | 1.07 58 | +0.94% |
| AIT (AITON) | 0.285 57 | 0.00% |
| AME (AMESA) | 2.36 7 860 | -1.26% |
| AOL (ANALIZY) | 25.00 500 | 0.00% |
| APS | 8.45 46 328 | -5.06% |
| AQA (AQUAPOZ) | 9.50 19 | 0.00% |
| AQU (AQUABB) | 11.70 761 | 0.00% |
| ARG (ARTGAMES) | 0.535 128 | -0.93% |
| ARI | 0.386 1 | +4.32% |
| ATA (ATCCARGO) | 14.55 4 337 | +0.34% |
| ATJ (ATOMJELLY) | 1.82 36 046 | +8.98% |
| AUX (AUXILIA) | 1.400 7 129 | -3.78% |
| AVE (ADVERTIGO) | 0.236 57 | +8.26% |
| AZC (AZTEC) | 1.70 528 | -0.58% |
| BAC (BACT) | 3.86 66 267 | +1.58% |
| BEE (BEEIN) | 7.25 2 254 | -4.61% |
| BEP (BIOMASS) | 0.1310 25 906 | -0.38% |
| BIG (BASEIG) | 49.00 16 448 | +0.82% |
| BKD (BKDGAMES) | 2.30 26 292 | +10.58% |
| BPC | 0.0985 107 | 0.00% |
| BSH | 16.85 36 195 | -1.17% |
| BTK (BIZTECH) | 0.200 5 554 | +4.71% |
| CBD (CANNABIS) | 0.1778 15 579 | +2.77% |
| CCS | 0.600 1 200 | -9.09% |
| CFG | 1.890 2 822 | -1.56% |
| CHP (CHERRY) | 5.50 3 813 | 0.00% |
| CLA (CONSOLE) | 7.00 1 092 | -1.41% |
| CMI | 11.10 4 084 | +3.74% |
| COR (COREY) | 0.4000 509 | -1.96% |
| COS (COSMA) | 0.420 399 | 0.00% |
| CRB (CARBONSTU) | 3.59 201 | -0.28% |
| CST (CSTORE) | 1.900 1 088 | +4.40% |
| CTF (CENTURION) | 1.440 11 125 | +3.60% |
| CWA (CONSOLEW) | 8.36 10 625 | -0.71% |
| DFH (DEFENCEH) | 0.855 55 347 | -3.93% |
| DKR (DEKTRA) | 5.24 16 | +0.77% |
| DNS (DANKS) | 0.770 822 | 0.00% |
| DPG (DARKPOINT) | 22.80 19 410 | +8.57% |
| DRF (DRFINANCE) | 1.360 66 | 0.00% |
| DRG (DRAGEUS) | 1.150 214 | -0.86% |
| DTX (DITIX) | 0.258 669 | 0.00% |
| DUA (DUALITY) | 1.010 2 367 | 0.00% |
| EBX (EKOBOX) | 1.290 24 843 | +7.95% |
| ECC (ECCGAMES) | 0.203 4 937 | 0.00% |
| ECL | 17.30 17 160 | -1.70% |
| ECT (ECO5TECH) | 1.635 10 499 | -0.91% |
| EEE (EKIPA) | 1.450 24 970 | +0.69% |
| EGH (EKOPOL) | 7.00 1 022 | -1.41% |
| EGY (ENERGY) | 0.210 2 017 | +0.48% |
| EMP (EMPLOCITY) | 0.880 218 301 | -11.56% |
| ETX (EUROTAX) | 1.96 6 208 | -3.92% |
| EUV (EUVIC) | 25.60 16 938 | +0.79% |
| EXA (EXAMOBILE) | 3.72 157 | -2.11% |
| EXC (EXCELLENC) | 0.4655 183 150 | -3.42% |
| EXM (EXIMIT) | 120.00 7 001 | +8.11% |
| F51 (FARM51) | 5.00 14 097 | +2.25% |
| FEM (FEMTECH) | 0.296 5 900 | -9.20% |
| FOR (FOREVEREN) | 2.65 23 185 | -3.64% |
| FOX (SPACEFOX) | 3.00 15 | 0.00% |
| FRM (FREEMIND) | 6.94 6 627 | +14.90% |
| FRW (FROZENWAY) | 39.50 40 | +1.28% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.522 7 462 | -0.38% |
| GAL (GALVO) | 1.400 1 416 | -0.71% |
| GAR (GARIN) | 1.820 2 | +1.68% |
| GDS (GDEVS) | 1.950 63 | -4.88% |
| GEN (GENOMED) | 28.80 29 | +0.70% |
| GHT (GAMEHUNT) | 6.74 891 | +2.12% |
| GHY (GHYDROGEN) | 1.550 303 | -6.63% |
| GME (GRMEDIA) | 70.50 846 | -11.88% |
| GMV (GAMIVO) | 15.30 75 | +2.68% |
| GMZ (GRUPAMZ) | 0.329 0 | 0.00% |
| GNS (NIEWIADOW) | 13.14 515 961 | +0.92% |
| GRC (GRUPAREC) | 65.50 2 948 | +0.77% |
| GRL (GREENLANE) | 20.00 14 798 | 0.00% |
| GRM (GREMPCO) | 1.190 5 953 | +0.85% |
| GRZ (GREENZEB) | 9.70 1 949 | +3.19% |
| GTS (GEOTRANS) | 5.50 8 959 | 0.00% |
| GX1 (GENXONE) | 4.00 18 804 | -4.76% |
| HER (HILANDER) | 2.03 1 688 | 0.00% |
| HMP (HEMP) | 0.1412 46 083 | +11.53% |
| HOR (HORTICO) | 6.34 26 608 | 0.00% |
| HPE (HIPOWERSA) | 0.398 1 056 | +2.58% |
| HPM (HIPROMINE) | 85.00 36 123 | -0.23% |
| HRT (HURTIMEX) | 0.1940 194 | +2.65% |
| HUB (HUBTECH) | 0.258 8 699 | -1.15% |
| ICG (ICECODE) | 0.250 1 004 | 0.00% |
| IDH | 1.83 3 648 | +7.65% |
| IFA (INFRA) | 1.920 88 | -0.26% |
| IGT (IGORIA) | 0.207 2 649 | +0.98% |
| IMG (IMMGAMES) | 1.020 10 860 | +2.51% |
| INM (INVENTION) | 0.1050 26 500 | -1.87% |
| INT (INTERNITY) | 8.30 41 | +3.75% |
| ISD (INSIDPARK) | 0.610 8 834 | +2.52% |
| IVE (INVESTEKO) | 2.28 1 498 | 0.00% |
| IVO (INCUVO) | 0.678 583 | -0.29% |
| IWS (IRONWOLF) | 2.00 25 899 | +2.04% |
| JJB (JUJUBEE) | 0.690 3 484 | -1.15% |
| K2P (KOOL2PLAY) | 0.850 81 | 0.00% |
| KBJ | 23.70 34 289 | +2.60% |
| KLE (KLEPSYDRA) | 8.40 198 221 | +0.96% |
| KLK (KOLEJKOWO) | 79.43 9 565 | +0.56% |
| KLN (KLON) | 1.35 101 | 0.00% |
| KME | 0.280 29 | -5.41% |
| KOR (KORBANK) | 12.00 3 661 | -1.64% |
| KPC (KUPIEC) | 0.960 14 921 | -8.57% |
| KPI (KANCELWEC) | 2.04 20 | 0.00% |
| KUB (KUBOTA) | 13.65 8 241 | -2.50% |
| LCN (LABOCANNA) | 0.209 2 064 | -0.48% |
| LEG (LEGIMI) | 35.90 2 101 | -0.28% |
| LET (LETUS) | 1.04 1 391 | 0.00% |
| LGT (LGTRADE) | 2.68 6 080 | -5.63% |
| LHD (LICHTHUND) | 53.00 679 | +0.95% |
| LTM (LTGAMES) | 6.90 13 702 | -5.48% |
| LUG | 2.10 68 410 | -19.23% |
| MAD (MADKOM) | 2.90 15 863 | +3.57% |
| MAZ (MAZOP) | 16.94 5 749 | +5.88% |
| MBF (MBFGROUP) | 4.980 79 698 | -1.97% |
| MDB (MEDICOBIO) | 0.468 64 291 | -4.29% |
| MDP (MEDCAMP) | 0.820 12 713 | +6.49% |
| MER (MERA) | 1.10 9 | 0.00% |
| MFD (MFOOD) | 1.690 33 845 | -2.87% |
| MGS (MADNETIC) | 2.69 2 608 | -3.93% |
| MIG (MILITARY) | 0.4700 52 567 | -2.49% |
| MLB (MAKOLAB) | 7.35 228 | 0.00% |
| MLM (MILISYS) | 0.3180 8 015 | +1.92% |
| MMS (MADMIND) | 0.399 91 | 0.00% |
| MND (MINERAL) | 0.960 6 001 | +4.35% |
| MNS (MENNICASK) | 86.20 106 203 | +2.62% |
| MO2 (MOLIERA2) | 0.0875 41 | -2.23% |
| MPY (MPAY) | 0.2980 9 821 | -0.17% |
| MSM | 6.50 135 857 | -8.45% |
| MTN (MILTON) | 0.725 4 107 | 0.00% |
| MUN (MUNAR) | 0.409 15 973 | +3.54% |
| NOB (NOOBZ) | 17.30 20 426 | +0.58% |
| NOV (NOVINA) | 0.582 2 016 | -0.17% |
| NST (NESTMEDIC) | 0.645 99 857 | -10.42% |
| NTS (NOTORIA) | 9.70 543 | +4.86% |
| NTV (NTVSA) | 0.178 11 | 0.00% |
| NWA (NWAI) | 27.60 157 870 | +7.81% |
| O2T (ONE2TRIBE) | 0.270 5 355 | 0.00% |
| OLY (OLYMP) | 0.218 338 | 0.00% |
| OML (ONEMORE) | 2.440 314 153 | +1.24% |
| ONE (1SOLUTION) | 0.0988 7 533 | +4.66% |
| OPI (OPTIGIS) | 0.490 7 058 | -0.81% |
| ORL (ORZLOPONY) | 2.40 5 | +1.69% |
| OUT (OUTDOORZY) | 0.795 4 982 | +1.92% |
| OVI (OVIDWORKS) | 0.570 3 480 | +5.56% |
| OZE (OZECAPITAL) | 0.398 331 | -0.50% |
| P24 (PRESENT24) | 0.108 6 072 | 0.00% |
| P2B (PLANETB2B) | 0.0735 1 401 | -0.68% |
| P2C (P2CHILL) | 3.18 5 963 | +1.27% |
| PAC (PROACTA) | 0.880 40 374 | -6.38% |
| PDG (PYRAMID) | 11.30 8 636 | +2.73% |
| PGG (PROGUNSGR) | 6.06 47 495 | +4.48% |
| PLI (PLATIGE) | 9.48 11 839 | +6.76% |
| PLM (POLMAN) | 0.458 50 | -0.43% |
| PLT (PLOTTWIST) | 1.70 17 | -1.16% |
| PNT (POINTPACK) | 12.40 8 760 | 0.00% |
| PRE (PRESIDENT) | 114.24 86 717 | -0.76% |
| PRH (POLHOLROZ) | 2.74 8 107 | +2.24% |
| PRN (PARTNER) | 0.288 206 182 | +45.45% |
| QUB (QUBICGMS) | 0.830 47 820 | -2.35% |
| RAY (PURPLERAY) | 6.12 3 485 | +0.91% |
| RBS (ROBINSON) | 3.10 5 636 | -5.49% |
| RDG (READGENE) | 5.12 180 | -1.54% |
| RRH (RRHGROUP) | 0.0880 33 622 | -2.22% |
| RSG (RSGAMES) | 9.20 3 917 | -7.54% |
| RSP (REMORSOL) | 7.12 225 | +1.71% |
| RST (ROAD) | 4.98 1 195 | -0.20% |
| S4E | 39.60 238 | 0.00% |
| SBE (SOFTBLUE) | 0.1835 8 854 | +1.94% |
| SCS (STEMCELLS) | 0.408 346 | -0.49% |
| SCW (SCANWAY) | 250.00 2 579 895 | 0.00% |
| SDS (SDSOPTIC) | 8.10 30 972 | +3.85% |
| SED (SEDIVIO) | 10.20 81 705 | +4.94% |
| SEV (SEVENET) | 3.95 49 002 | +2.86% |
| SFD | 2.76 9 701 | -1.08% |
| SIN (SOLARINOV) | 0.0568 676 | 0.00% |
| SKY (STOHID) | 1.850 37 | 0.00% |
| SMT (SIMTERACT) | 6.70 54 | -0.74% |
| SNG (SYNERGA) | 0.558 83 | 0.00% |
| SOK (SONKA) | 10.60 9 925 | +4.95% |
| STA (STARWARD) | 9.00 10 653 | +2.74% |
| SUN (SUNTECH) | 1.455 2 142 | +0.34% |
| SYG (SYGNIS) | 2.080 34 638 | -0.95% |
| SZR (SZAR) | 0.0910 1 761 | -2.15% |
| TCR (TECHROBOT) | 12.00 107 415 | +8.60% |
| TEC (TECNTICA) | 0.406 11 248 | +0.50% |
| TGG (TRIGGO) | 1.050 356 | +5.00% |
| TGS (TRUEGS) | 0.273 2 691 | -0.73% |
| TLG (TELGAM) | 0.504 123 | -5.62% |
| TLS (TELESTR) | 24.60 7 034 | -1.60% |
| TME (TERMOEXP) | 14.40 338 | 0.00% |
| TNT (TNTPROENR) | 0.850 7 620 | -5.35% |
| TOS (TAMEX) | 2.72 20 199 | +1.49% |
| TRX (TREX) | 1.66 58 | +1.84% |
| UFG (UFGAMES) | 1.09 11 | -0.91% |
| UNV (UNIVERSE) | 4.34 4 | +0.46% |
| VAI (VOLARIA) | 1.920 1 911 | -1.03% |
| VAR (VARSAV) | 0.406 2 590 | -2.64% |
| VDS (VIDIS) | 4.40 1 347 | 0.00% |
| VEE | 13.40 26 289 | 0.00% |
| VER (MPLVERBUM) | 7.40 1 584 | +4.23% |
| VFA (VRFABRIC) | 3.71 3 027 | -1.07% |
| VLT (VOOLT) | 2.67 1 315 | -0.37% |
| VRB (VERBICOM) | 1.73 345 | +1.76% |
| VRF (VRFACTORY) | 0.1820 7 649 | -5.70% |
| WLI (WILDINT) | 1.31 1 567 | 0.00% |
| WOD (WODKAN) | 7.60 90 | +6.29% |
| WRL (WIERZYCL) | 0.618 9 | 0.00% |
| XDD (MENTZEN) | 32.00 14 682 | -1.54% |
| YOS (YOSHI) | 2.32 15 508 | -2.11% |
| ZEN (ZENERIS) | 3.33 67 | 0.00% |