| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.07 107 | 0.00% |
| ADX (ADATEX) | 1.34 3 618 | +7.20% |
| AGL (AGROLIGA) | 22.80 1 475 | 0.00% |
| AIN (ABSINVEST) | 1.38 306 | +1.47% |
| AIT (AITON) | 0.280 29 | 0.00% |
| AME (AMESA) | 2.28 47 042 | +2.70% |
| AOL (ANALIZY) | 26.00 338 | +7.44% |
| APS | 6.75 5 309 | 0.00% |
| AQA (AQUAPOZ) | 6.00 1 001 | -4.76% |
| AQU (AQUABB) | 11.00 441 | -0.90% |
| ARG (ARTGAMES) | 0.805 1 464 | -1.23% |
| ARI | 0.370 101 | +2.78% |
| ATA (ATCCARGO) | 12.00 47 692 | +3.45% |
| ATJ (ATOMJELLY) | 0.920 53 464 | +6.98% |
| AUX (AUXILIA) | 1.280 640 | +1.59% |
| AZC (AZTEC) | 1.40 1 019 | -5.41% |
| BAC (BACT) | 2.90 29 564 | -3.01% |
| BEE (BEEIN) | 7.00 1 051 | 0.00% |
| BEP (BIOMASS) | 0.1240 13 484 | -2.36% |
| BHX (BINARY) | 3.12 78 353 | +1.30% |
| BIG (BASEIG) | 49.60 11 158 | 0.00% |
| BKD (BKDGAMES) | 2.70 63 082 | 0.00% |
| BPC | 0.0910 14 | +2.25% |
| BSH | 15.90 22 347 | -0.62% |
| BTK (BIZTECH) | 0.1670 106 | +1.83% |
| CBD (CANNABIS) | 0.1910 12 901 | -2.05% |
| CCS | 0.530 11 125 | -11.67% |
| CFG | 1.635 1 744 | -3.25% |
| CLA (CONSOLE) | 5.90 142 | +1.72% |
| CMI | 10.00 70 | -3.85% |
| COR (COREY) | 0.1940 399 | -3.00% |
| COS (COSMA) | 0.426 180 | -0.93% |
| CRB (CARBONSTU) | 2.48 291 | -2.36% |
| CST (CSTORE) | 4.18 46 527 | +1.46% |
| CTF (CENTURION) | 0.1780 184 706 | +5.95% |
| CWA (CONSOLEW) | 4.70 39 177 | +2.17% |
| DFH (DEFENCEH) | 0.668 32 558 | -4.57% |
| DKR (DEKTRA) | 5.62 3 999 | -1.40% |
| DNS (DANKS) | 0.750 1 461 | -1.96% |
| DPG (DARKPOINT) | 15.50 1 910 | -3.12% |
| DRF (DRFINANCE) | 1.100 2 534 | -4.35% |
| DRG (DRAGEUS) | 0.930 19 | -5.87% |
| DTX (DITIX) | 0.214 1 042 | -0.93% |
| EBX (EKOBOX) | 1.335 15 511 | 0.00% |
| ECC (ECCGAMES) | 0.1930 213 | -0.77% |
| ECK (EUROSNACK) | 2.35 16 682 | 0.00% |
| ECL | 16.70 1 081 | 0.00% |
| ECT (ECO5TECH) | 1.520 8 388 | -3.18% |
| EEE (EKIPA) | 1.220 25 515 | +2.52% |
| EGH (EKOPOL) | 6.10 32 881 | -10.29% |
| EGY (ENERGY) | 0.245 36 384 | -3.16% |
| EMP (EMPLOCITY) | 0.490 2 537 | +2.08% |
| ETX (EUROTAX) | 2.30 100 | 0.00% |
| EUV (EUVIC) | 24.40 42 036 | -2.40% |
| EXA (EXAMOBILE) | 4.00 1 312 | -1.48% |
| EXC (EXCELLENC) | 0.4100 27 617 | 0.00% |
| EXM (EXIMIT) | 140.00 3 912 | +7.69% |
| FEM (FEMTECH) | 0.288 268 | 0.00% |
| FOR (FOREVEREN) | 2.58 1 301 | +1.57% |
| FOX (SPACEFOX) | 2.34 2 957 | 0.00% |
| FRM (FREEMIND) | 5.50 44 | 0.00% |
| FRW (FROZENWAY) | 36.80 71 876 | 0.00% |
| FVE (FOTOVOLT) | 0.453 14 | 0.00% |
| GAL (GALVO) | 1.680 14 279 | +13.51% |
| GAR (GARIN) | 2.70 14 | +0.75% |
| GEN (GENOMED) | 25.20 76 | +0.80% |
| GHT (GAMEHUNT) | 4.80 5 676 | -9.43% |
| GHY (GHYDROGEN) | 1.920 8 869 | -1.03% |
| GME (GRMEDIA) | 68.50 2 034 | -0.72% |
| GMV (GAMIVO) | 16.00 58 368 | 0.00% |
| GMZ (GRUPAMZ) | 0.297 9 983 | -5.41% |
| GNS (NIEWIADOW) | 16.65 734 401 | -1.48% |
| GRC (GRUPAREC) | 64.60 44 553 | -2.71% |
| GRL (GREENLANE) | 21.80 109 247 | +0.93% |
| GRM (GREMPCO) | 1.180 30 | -0.42% |
| GRZ (GREENZEB) | 7.80 490 | -2.50% |
| GTS (GEOTRANS) | 5.40 370 667 | -11.18% |
| GX1 (GENXONE) | 6.50 19 365 | +2.52% |
| HER (HILANDER) | 1.500 23 367 | +6.38% |
| HMP (HEMP) | 0.1950 103 906 | -4.41% |
| HOR (HORTICO) | 7.45 107 545 | +1.36% |
| HPE (HIPOWERSA) | 0.350 194 | +2.94% |
| HPM (HIPROMINE) | 99.00 6 605 | +3.12% |
| HRT (HURTIMEX) | 0.1780 18 | -2.20% |
| HUB (HUBTECH) | 0.237 11 212 | 0.00% |
| ICG (ICECODE) | 0.1990 2 693 | 0.00% |
| IDH | 1.51 770 | 0.00% |
| IFA (INFRA) | 1.770 44 | -1.67% |
| IGT (IGORIA) | 0.197 1 044 | +2.08% |
| IMG (IMMGAMES) | 1.435 127 221 | +6.30% |
| INM (INVENTION) | 0.0996 13 471 | -1.87% |
| INT (INTERNITY) | 7.80 780 | +0.65% |
| ISD (INSIDPARK) | 0.550 218 | +8.91% |
| IVE (INVESTEKO) | 2.12 195 | +6.00% |
| IVO (INCUVO) | 0.706 5 129 | +6.01% |
| IWS (IRONWOLF) | 1.300 46 663 | -2.26% |
| JJB (JUJUBEE) | 0.625 2 094 | +0.81% |
| KBJ | 20.80 85 | -0.95% |
| KLE (KLEPSYDRA) | 7.76 34 365 | +1.57% |
| KLK (KOLEJKOWO) | 74.50 109 935 | 0.00% |
| KLN (KLON) | 1.20 24 | 0.00% |
| KME | 0.250 23 900 | +1.63% |
| KOR (KORBANK) | 9.80 3 080 | -1.51% |
| KPC (KUPIEC) | 1.13 410 | -0.88% |
| KPI (KANCELWEC) | 2.14 181 314 | +5.94% |
| KUB (KUBOTA) | 13.80 17 295 | +0.36% |
| LCN (LABOCANNA) | 0.217 6 707 | -0.46% |
| LEG (LEGIMI) | 29.00 1 565 | 0.00% |
| LET (LETUS) | 1.29 65 | 0.00% |
| LGT (LGTRADE) | 2.78 5 494 | +4.51% |
| LHD (LICHTHUND) | 51.50 46 104 | +14.44% |
| LMG (LMGAMES) | 0.775 3 839 | -3.13% |
| LTM (LTGAMES) | 7.90 10 521 | +5.33% |
| LUG | 1.92 4 992 | -4.00% |
| MAD (MADKOM) | 4.10 4 376 | -4.65% |
| MAZ (MAZOP) | 15.20 3 896 | +4.83% |
| MBF (MBFGROUP) | 3.720 81 826 | -10.36% |
| MDB (MEDICOBIO) | 0.488 4 559 | -0.81% |
| MDP (MEDCAMP) | 0.745 1 589 | -0.67% |
| MDT (MEDTECH) | 0.695 41 759 | +2.21% |
| MER (MERA) | 1.12 67 | +1.82% |
| MFD (MFOOD) | 1.650 34 483 | +1.85% |
| MLB (MAKOLAB) | 6.20 15 001 | -3.88% |
| MLM (MILISYS) | 0.3070 864 | 0.00% |
| MNS (MENNICASK) | 59.60 65 826 | -1.97% |
| MO2 (MOLIERA2) | 0.0905 5 849 | +8.38% |
| MPY (MPAY) | 0.2670 5 468 | +1.52% |
| MSM | 4.06 12 090 | -4.69% |
| MTN (MILTON) | 0.500 80 749 | +6.84% |
| MUN (MUNAR) | 0.360 4 451 | -7.46% |
| MXP (MAXIPIZZA) | 0.421 1 041 | -6.44% |
| NOB (NOOBZ) | 17.00 8 708 | -1.16% |
| NOV (NOVINA) | 0.660 7 510 | -0.60% |
| NST (NESTMEDIC) | 0.604 129 | +4.50% |
| NTS (NOTORIA) | 8.40 420 | 0.00% |
| NTV (NTVSA) | 0.170 548 | 0.00% |
| NWA (NWAI) | 29.60 10 215 | +0.68% |
| O2T (ONE2TRIBE) | 0.244 136 | +0.83% |
| OLY (OLYMP) | 0.337 1 344 | +0.60% |
| ONE (1SOLUTION) | 0.0940 425 | +1.08% |
| OPI (OPTIGIS) | 0.430 563 | -0.92% |
| ORL (ORZLOPONY) | 2.22 2 220 | -1.77% |
| OUT (OUTDOORZY) | 1.750 15 724 | -5.91% |
| OVI (OVIDWORKS) | 0.600 3 200 | 0.00% |
| OZE (OZECAPITAL) | 0.468 1 054 | +4.00% |
| P24 (PRESENT24) | 0.108 45 | +1.89% |
| P2B (PLANETB2B) | 0.0560 67 | 0.00% |
| P2C (P2CHILL) | 2.70 44 192 | +0.75% |
| PAC (PROACTA) | 0.890 738 | -0.56% |
| PDG (PYRAMID) | 9.00 17 417 | +9.76% |
| PGG (PROGUNSGR) | 5.80 4 393 | -3.33% |
| PLI (PLATIGE) | 5.02 8 691 | -2.33% |
| PLM (POLMAN) | 0.399 4 516 | +4.18% |
| PLT (PLOTTWIST) | 1.65 581 | -4.07% |
| PNT (POINTPACK) | 12.70 1 296 | -1.55% |
| PRE (PRESIDENT) | 106.00 35 849 | -1.85% |
| PRH (POLHOLROZ) | 2.46 4 116 | -1.60% |
| PRN (PARTNER) | 0.360 11 207 | -1.10% |
| PTN (POLTRONIC) | 0.730 25 | +4.29% |
| QUB (QUBICGMS) | 0.750 4 024 | -6.25% |
| RAY (PURPLERAY) | 6.56 3 163 | -2.09% |
| RBS (ROBINSON) | 3.26 182 | 0.00% |
| RDG (READGENE) | 5.08 51 | -1.93% |
| RRH (RRHGROUP) | 0.0705 4 681 | -9.03% |
| RSG (RSGAMES) | 7.65 5 854 | +1.32% |
| RSP (REMORSOL) | 6.75 423 | -0.74% |
| RST (ROAD) | 6.22 15 277 | +4.01% |
| S4E | 37.60 38 | +2.17% |
| SBE (SOFTBLUE) | 0.262 17 772 | +0.77% |
| SCS (STEMCELLS) | 0.388 5 080 | +7.78% |
| SDS (SDSOPTIC) | 5.45 679 | -3.54% |
| SED (SEDIVIO) | 10.30 10 317 | -0.96% |
| SEV (SEVENET) | 12.00 172 541 | +0.42% |
| SFD | 2.72 18 094 | +0.74% |
| SIN (SOLARINOV) | 0.0522 4 165 | +0.38% |
| SKY (STOHID) | 1.500 1 682 | -6.25% |
| SMT (SIMTERACT) | 5.00 6 886 | -12.28% |
| SNN (SUNNET) | 2.36 90 751 | +4.42% |
| SOK (SONKA) | 9.90 267 | -0.20% |
| STA (STARWARD) | 7.96 6 265 | -0.50% |
| SUN (SUNTECH) | 2.000 57 343 | +6.95% |
| SYG (SYGNIS) | 1.550 343 845 | -3.13% |
| SZR (SZAR) | 0.0700 2 584 | +0.72% |
| TCR (TECHROBOT) | 15.10 14 865 | -6.21% |
| TEC (TECNTICA) | 0.502 2 795 | +0.40% |
| TGG (TRIGGO) | 1.000 1 | -0.99% |
| TGS (TRUEGS) | 0.276 106 | +0.36% |
| TLG (TELGAM) | 0.452 113 | +4.15% |
| TLS (TELESTR) | 23.60 14 804 | +0.85% |
| TME (TERMOEXP) | 13.70 596 | +0.74% |
| TNT (TNTPROENR) | 0.600 6 647 | -11.76% |
| TOS (TAMEX) | 3.80 16 693 | -9.52% |
| TRX (TREX) | 3.98 16 347 | +5.29% |
| UNV (UNIVERSE) | 3.60 14 | +9.09% |
| VAI (VOLARIA) | 1.450 347 | 0.00% |
| VAR (VARSAV) | 0.472 8 074 | +4.89% |
| VDS (VIDIS) | 5.50 11 | 0.00% |
| VEE | 11.70 17 363 | +1.74% |
| VER (MPLVERBUM) | 6.10 6 | 0.00% |
| VFA (VRFABRIC) | 4.10 41 | 0.00% |
| VLT (VOOLT) | 1.99 21 971 | -2.93% |
| VRB (VERBICOM) | 1.77 19 212 | +2.91% |
| VRF (VRFACTORY) | 0.1800 19 262 | -1.10% |
| WLI (WILDINT) | 0.780 236 | 0.00% |
| WOD (WODKAN) | 7.30 715 | +4.29% |
| WRL (WIERZYCL) | 0.582 7 904 | +3.93% |
| XDD (MENTZEN) | 31.00 61 800 | +2.65% |
| YOS (YOSHI) | 0.882 13 204 | -2.00% |
| ZEN (ZENERIS) | 3.96 325 | -2.94% |