| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 27.40 110 | +1.48% |
| AIN (ABSINVEST) | 1.37 652 | 0.00% |
| AIT (AITON) | 0.239 18 | 0.00% |
| AME (AMESA) | 2.10 1 031 | +2.94% |
| AOL (ANALIZY) | 27.60 1 132 | +4.55% |
| APS | 6.05 1 514 | -6.20% |
| AQU (AQUABB) | 12.90 52 | 0.00% |
| ARG (ARTGAMES) | 0.575 127 | +1.77% |
| ARI | 0.390 18 | 0.00% |
| ATA (ATCCARGO) | 12.80 735 | -1.54% |
| ATJ (ATOMJELLY) | 0.550 3 240 | +3.77% |
| AUX (AUXILIA) | 1.100 114 | 0.00% |
| AZC (AZTEC) | 1.39 14 | 0.00% |
| BAC (BACT) | 3.83 9 706 | +2.96% |
| BEE (BEEIN) | 15.60 4 190 | +4.00% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.38 647 | -8.15% |
| BIG (BASEIG) | 14.90 5 197 | -0.67% |
| BKD (BKDGAMES) | 2.080 11 179 | +4.52% |
| BPC | 0.0650 2 184 | -19.75% |
| BSA (BRAS) | 0.196 3 882 | -4.85% |
| BSH | 21.60 3 933 | -1.82% |
| BTK (BIZTECH) | 0.1770 2 439 | +2.91% |
| CBD (CANNABIS) | 0.1800 31 484 | -1.64% |
| CCS | 0.448 179 | -11.29% |
| CFG | 1.595 3 | 0.00% |
| CLA (CONSOLE) | 5.75 248 | -1.71% |
| CMI | 8.20 8 | -0.61% |
| COR (COREY) | 0.2900 568 | +3.57% |
| COS (COSMA) | 0.344 6 094 | 0.00% |
| CRB (CARBONSTU) | 1.90 2 | +7.95% |
| CST (CSTORE) | 5.55 1 912 | -1.77% |
| CTF (CENTURION) | 0.1190 398 179 | +8.18% |
| CWA (CONSOLEW) | 3.16 27 778 | +0.64% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGS (DEMGAMES) | 0.444 13 | 0.00% |
| DKR (DEKTRA) | 5.92 118 | 0.00% |
| DNS (DANKS) | 0.800 4 131 | 0.00% |
| DPG (DARKPOINT) | 15.00 34 785 | +9.49% |
| DRF (DRFINANCE) | 1.140 601 | +2.70% |
| DRG (DRAGEUS) | 0.978 82 | -0.20% |
| DRZ (DORZECZY) | 28.80 1 728 | 0.00% |
| DTX (DITIX) | 0.220 858 | +0.92% |
| EBX (EKOBOX) | 1.605 1 609 | -0.62% |
| ECC (ECCGAMES) | 0.1880 1 136 | +0.27% |
| ECK (EUROSNACK) | 2.40 13 689 | -3.23% |
| ECL | 5.95 34 749 | +21.43% |
| ECT (ECO5TECH) | 0.650 256 | +4.84% |
| EEE (EKIPA) | 1.170 12 237 | +0.43% |
| EGH (EKOPOL) | 6.00 104 487 | -6.98% |
| EGY (ENERGY) | 0.264 119 414 | -8.65% |
| EMP (EMPLOCITY) | 0.336 168 | -1.18% |
| ETX (EUROTAX) | 3.20 11 042 | -3.61% |
| EUV (EUVIC) | 21.80 39 282 | 0.00% |
| EXA (EXAMOBILE) | 3.38 101 | +5.62% |
| EXC (EXCELLENC) | 0.5000 77 047 | +2.04% |
| EXM (EXIMIT) | 107.00 11 433 | -26.21% |
| FAR (FARMINN) | 33.40 33 | +1.21% |
| FOR (FOREVEREN) | 2.50 3 476 | 0.00% |
| FOX (SPACEFOX) | 1.610 1 442 | -5.29% |
| FRM (FREEMIND) | 5.26 1 136 | -1.87% |
| FRW (FROZENWAY) | 27.20 7 918 | -1.81% |
| FTL (FOOTHILLS) | 0.520 218 | 0.00% |
| FVE (FOTOVOLT) | 0.279 228 | -0.36% |
| GAL (GALVO) | 3.52 3 944 | +7.98% |
| GAR (GARIN) | 2.06 21 | -1.90% |
| GDS (GDEVS) | 3.00 1 782 | 0.00% |
| GEN (GENOMED) | 29.20 3 263 | -1.35% |
| GHT (GAMEHUNT) | 4.52 90 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 51.00 153 | 0.00% |
| GMV (GAMIVO) | 16.50 100 | -1.20% |
| GMZ (GRUPAMZ) | 0.268 979 | +13.08% |
| GRC (GRUPAREC) | 63.40 2 540 | -4.80% |
| GRL (GREENLANE) | 18.90 1 890 | 0.00% |
| GRM (GREMPCO) | 1.540 5 | -5.52% |
| GRZ (GREENZEB) | 8.00 868 | -12.09% |
| GTS (GEOTRANS) | 4.64 4 676 | -0.85% |
| GX1 (GENXONE) | 6.04 1 072 | +0.33% |
| HER (HILANDER) | 1.495 4 738 | +3.10% |
| HMP (HEMP) | 0.3510 600 701 | -5.90% |
| HOR (HORTICO) | 7.50 23 820 | 0.00% |
| HPE (HIPOWERSA) | 0.240 1 725 | -13.67% |
| HPM (HIPROMINE) | 78.00 4 866 | -2.50% |
| HRT (HURTIMEX) | 0.1140 1 164 | -10.94% |
| HUB (HUBTECH) | 0.219 25 295 | -0.45% |
| ICG (ICECODE) | 0.0855 9 329 | +1.79% |
| IDH | 3.74 2 259 | -0.53% |
| IFA (INFRA) | 2.09 255 | -2.34% |
| IGT (IGORIA) | 0.468 5 528 | +1.74% |
| INM (INVENTION) | 0.1070 4 951 | -6.14% |
| INT (INTERNITY) | 8.70 2 187 | +8.75% |
| ISD (INSIDPARK) | 0.470 869 | +4.44% |
| IVE (INVESTEKO) | 2.06 547 | -6.36% |
| IVO (INCUVO) | 0.622 311 | 0.00% |
| IWS (IRONWOLF) | 1.320 5 389 | 0.00% |
| JJB (JUJUBEE) | 0.720 2 512 | 0.00% |
| KBJ | 20.80 21 | +0.97% |
| KLK (KOLEJKOWO) | 58.00 8 853 | -0.85% |
| KLN (KLON) | 1.31 1 192 | +4.80% |
| KMB (KOMBINAT) | 0.910 49 949 | -3.81% |
| KME | 0.244 0 | -2.40% |
| KOR (KORBANK) | 11.80 16 673 | 0.00% |
| KPI (KANCELWEC) | 2.04 12 521 | +0.99% |
| KUB (KUBOTA) | 13.90 583 | +0.72% |
| LCN (LABOCANNA) | 0.219 94 | 0.00% |
| LEG (LEGIMI) | 29.00 36 294 | -3.97% |
| LET (LETUS) | 0.143 34 301 | +2.14% |
| LGT (LGTRADE) | 1.92 2 016 | 0.00% |
| LHD (LICHTHUND) | 70.00 6 246 | +13.82% |
| LMG (LMGAMES) | 0.640 13 | 0.00% |
| LTM (LTGAMES) | 8.25 11 531 | -5.17% |
| LUG | 2.10 1 048 | 0.00% |
| MAD (MADKOM) | 2.68 865 | -2.19% |
| MAZ (MAZOP) | 13.90 6 781 | +5.30% |
| MBF (MBFGROUP) | 5.46 3 029 | -2.50% |
| MDB (MEDICOBIO) | 0.418 5 976 | -0.48% |
| MDT (MEDTECH) | 0.3000 138 249 | -2.60% |
| MER (MERA) | 1.02 157 | 0.00% |
| MFD (MFOOD) | 2.10 733 | 0.00% |
| MLB (MAKOLAB) | 9.60 10 856 | -2.04% |
| MLM (MILISYS) | 0.2350 4 599 | +3.52% |
| MNS (MENNICASK) | 56.40 3 158 | +2.55% |
| MO2 (MOLIERA2) | 0.0730 10 | -8.75% |
| MPY (MPAY) | 0.1330 82 647 | -7.96% |
| MSM | 4.50 5 583 | +5.14% |
| MTN (MILTON) | 0.690 20 559 | -6.12% |
| MUN (MUNAR) | 0.329 7 | 0.00% |
| MXP (MAXIPIZZA) | 0.423 34 | -15.40% |
| NOB (NOOBZ) | 12.70 4 291 | +5.83% |
| NOV (NOVINA) | 0.606 2 962 | -0.66% |
| NST (NESTMEDIC) | 0.692 760 | +5.49% |
| NTS (NOTORIA) | 8.45 211 | 0.00% |
| NTV (NTVSA) | 0.155 69 | 0.00% |
| NWA (NWAI) | 33.60 147 420 | +1.20% |
| O2T (ONE2TRIBE) | 0.252 5 045 | -2.33% |
| OLY (OLYMP) | 0.1970 10 | -0.25% |
| ONE (1SOLUTION) | 0.0902 4 421 | -0.22% |
| OPI (OPTIGIS) | 0.390 2 061 | -9.72% |
| ORL (ORZLOPONY) | 2.30 1 425 | -2.54% |
| OUT (OUTDOORZY) | 1.120 448 | 0.00% |
| OVI (OVIDWORKS) | 0.448 45 | 0.00% |
| OZE (OZECAPITAL) | 0.380 40 | -1.04% |
| P24 (PRESENT24) | 0.122 677 | +0.83% |
| P2B (PLANETB2B) | 0.0460 33 | -2.13% |
| P2C (P2CHILL) | 2.34 994 | -4.10% |
| PAC (PROACTA) | 1.630 500 | -2.98% |
| PDG (PYRAMID) | 4.84 19 | 0.00% |
| PGG (PROGUNSGR) | 4.40 17 975 | -7.56% |
| PLI (PLATIGE) | 6.82 27 | +1.79% |
| PLM (POLMAN) | 0.398 50 | 0.00% |
| PLT (PLOTTWIST) | 1.33 1 330 | 0.00% |
| PNT (POINTPACK) | 14.50 10 308 | +2.84% |
| PRA (PRIME) | 0.520 3 114 | -2.80% |
| PRE (PRESIDENT) | 87.00 43 649 | -4.92% |
| PRH (POLHOLROZ) | 2.74 29 809 | -2.14% |
| PRN (PARTNER) | 0.268 2 042 | +12.61% |
| PTN (POLTRONIC) | 0.705 3 208 | -0.70% |
| QUB (QUBICGMS) | 0.710 3 893 | +4.41% |
| RAY (PURPLERAY) | 4.99 15 | 0.00% |
| RBS (ROBINSON) | 3.42 2 297 | -1.16% |
| RDG (READGENE) | 4.65 1 465 | 0.00% |
| RRH (RRHGROUP) | 0.0695 21 934 | -2.11% |
| RSG (RSGAMES) | 6.40 1 280 | +1.59% |
| RSP (REMORSOL) | 4.92 78 | +0.82% |
| RST (ROAD) | 5.30 14 311 | +8.16% |
| S4E | 53.00 4 853 | +6.00% |
| SBE (SOFTBLUE) | 0.221 50 076 | -8.68% |
| SCS (STEMCELLS) | 0.374 569 | -6.50% |
| SDS (SDSOPTIC) | 3.88 5 981 | +2.11% |
| SED (SEDIVIO) | 8.85 4 882 | +0.57% |
| SEV (SEVENET) | 13.15 137 256 | +0.38% |
| SFD | 2.62 12 292 | 0.00% |
| SGD (SIGMADEF) | 0.1730 2 418 | -0.29% |
| SKY (STOHID) | 1.550 16 | 0.00% |
| SMT (SIMTERACT) | 4.64 5 | 0.00% |
| SOK (SONKA) | 10.00 4 791 | -2.91% |
| STA (STARWARD) | 7.96 4 737 | -2.45% |
| SUN (SUNTECH) | 2.74 95 426 | +1.48% |
| SYG (SYGNIS) | 1.230 34 913 | -3.91% |
| SZR (SZAR) | 0.0655 5 753 | +16.96% |
| TCR (TECHROBOT) | 12.50 608 | 0.00% |
| TEC (TECNTICA) | 0.484 341 | -5.10% |
| TGG (TRIGGO) | 0.855 38 | -0.58% |
| TGS (TRUEGS) | 0.180 22 | -7.69% |
| TLG (TELGAM) | 0.420 13 | 0.00% |
| TLS (TELESTR) | 25.40 76 | 0.00% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| TMP (TELEMEDPL) | 0.600 63 | +1.69% |
| TOS (TAMEX) | 3.16 19 | +0.64% |
| TRX (TREX) | 3.46 6 621 | -1.14% |
| VAI (VOLARIA) | 0.930 89 | -4.62% |
| VAR (VARSAV) | 0.444 283 | -0.89% |
| VDS (VIDIS) | 5.10 51 | 0.00% |
| VEE | 11.15 18 122 | -4.70% |
| VER (MPLVERBUM) | 5.20 104 | +0.97% |
| VFA (VRFABRIC) | 2.56 1 777 | +4.07% |
| VLT (VOOLT) | 1.900 1 435 | -0.26% |
| VRB (VERBICOM) | 1.18 22 281 | -2.48% |
| WLI (WILDINT) | 0.800 28 | 0.00% |
| WOD (WODKAN) | 7.40 7 | 0.00% |
| WRL (WIERZYCL) | 0.670 112 | 0.00% |
| XDD (MENTZEN) | 28.00 1 934 | -0.71% |
| YOS (YOSHI) | 0.798 2 906 | 0.00% |
| ZEN (ZENERIS) | 2.78 3 | +2.96% |