| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.09 4 | 0.00% |
| ADX (ADATEX) | 1.35 1 370 | 0.00% |
| AGL (AGROLIGA) | 22.00 132 | 0.00% |
| AIN (ABSINVEST) | 1.29 1 | 0.00% |
| AIT (AITON) | 0.222 1 473 | +0.45% |
| AME (AMESA) | 2.06 17 125 | -1.90% |
| AOL (ANALIZY) | 25.00 745 | +7.76% |
| APS | 6.75 615 | +0.75% |
| AQA (AQUAPOZ) | 5.55 261 | -5.13% |
| AQU (AQUABB) | 11.60 58 | 0.00% |
| ARG (ARTGAMES) | 0.735 4 851 | -0.68% |
| ARI | 0.418 34 | 0.00% |
| ATA (ATCCARGO) | 11.90 33 635 | -8.46% |
| ATJ (ATOMJELLY) | 0.745 3 666 | +0.68% |
| AUX (AUXILIA) | 1.240 2 157 | -1.59% |
| AZC (AZTEC) | 1.49 636 | +0.68% |
| BAC (BACT) | 3.12 18 375 | +3.65% |
| BEE (BEEIN) | 7.00 3 231 | -4.11% |
| BEP (BIOMASS) | 0.1220 12 647 | +2.09% |
| BHX (BINARY) | 3.56 6 205 | +6.59% |
| BIG (BASEIG) | 30.20 31 640 | -7.36% |
| BKD (BKDGAMES) | 3.10 6 140 | +3.33% |
| BPC | 0.0990 171 | +5.32% |
| BSH | 16.30 79 739 | +1.24% |
| BTK (BIZTECH) | 0.1660 21 | +6.41% |
| CBD (CANNABIS) | 0.1780 14 368 | -1.66% |
| CCS | 0.560 1 936 | 0.00% |
| CFG | 1.740 2 137 | +4.19% |
| CLA (CONSOLE) | 5.65 4 238 | -2.59% |
| CMI | 10.00 1 849 | -2.91% |
| COR (COREY) | 0.2170 46 190 | +3.33% |
| COS (COSMA) | 0.374 2 092 | -1.58% |
| CRB (CARBONSTU) | 2.24 8 031 | +12.00% |
| CST (CSTORE) | 7.15 34 646 | -4.67% |
| CTF (CENTURION) | 0.1860 106 108 | 0.00% |
| CWA (CONSOLEW) | 4.20 6 147 | -4.11% |
| DFH (DEFENCEH) | 0.580 99 734 | -4.92% |
| DKR (DEKTRA) | 5.98 2 910 | +1.36% |
| DNS (DANKS) | 0.730 389 | -4.58% |
| DPG (DARKPOINT) | 15.10 2 165 | -3.21% |
| DRF (DRFINANCE) | 1.250 621 | 0.00% |
| DRG (DRAGEUS) | 0.960 506 | -9.86% |
| DTX (DITIX) | 0.1920 2 026 | -4.00% |
| EBX (EKOBOX) | 1.460 26 728 | -3.31% |
| ECC (ECCGAMES) | 0.1785 6 941 | -0.56% |
| ECK (EUROSNACK) | 2.50 32 158 | +4.17% |
| ECL | 15.00 60 755 | -1.96% |
| ECT (ECO5TECH) | 1.170 14 656 | -0.85% |
| EEE (EKIPA) | 1.185 2 046 | 0.00% |
| EGH (EKOPOL) | 7.00 11 860 | +4.48% |
| EGY (ENERGY) | 0.225 5 501 | -2.17% |
| EMP (EMPLOCITY) | 0.430 1 991 | 0.00% |
| ETX (EUROTAX) | 2.20 3 733 | -3.51% |
| EUV (EUVIC) | 21.00 12 190 | 0.00% |
| EXA (EXAMOBILE) | 3.90 975 | -0.51% |
| EXC (EXCELLENC) | 0.3860 98 722 | +2.12% |
| EXM (EXIMIT) | 126.00 1 638 | -0.79% |
| FAR (FARMINN) | 34.90 9 021 | +1.45% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FOR (FOREVEREN) | 2.53 9 679 | -1.56% |
| FOX (SPACEFOX) | 2.60 1 404 | 0.00% |
| FRM (FREEMIND) | 6.00 1 475 | +1.69% |
| FRW (FROZENWAY) | 38.00 1 140 | 0.00% |
| FVE (FOTOVOLT) | 0.350 2 342 | -3.58% |
| GAL (GALVO) | 2.52 131 841 | +14.55% |
| GAR (GARIN) | 2.64 3 | +0.76% |
| GEN (GENOMED) | 26.00 1 796 | +1.56% |
| GHT (GAMEHUNT) | 5.00 500 | -0.99% |
| GHY (GHYDROGEN) | 2.12 3 448 | +17.78% |
| GME (GRMEDIA) | 69.50 3 228 | +0.72% |
| GMV (GAMIVO) | 15.90 5 352 | -3.05% |
| GMZ (GRUPAMZ) | 0.250 0 | 0.00% |
| GRC (GRUPAREC) | 73.80 5 479 | -0.81% |
| GRL (GREENLANE) | 21.00 8 778 | 0.00% |
| GRM (GREMPCO) | 1.050 53 | 0.00% |
| GRZ (GREENZEB) | 7.60 2 541 | +2.01% |
| GTS (GEOTRANS) | 5.26 3 880 | +1.15% |
| GX1 (GENXONE) | 6.00 492 | +0.33% |
| HER (HILANDER) | 1.595 20 531 | +5.98% |
| HMP (HEMP) | 0.1820 56 329 | -2.41% |
| HOR (HORTICO) | 8.40 10 437 | -1.18% |
| HPE (HIPOWERSA) | 0.398 201 | 0.00% |
| HPM (HIPROMINE) | 87.00 4 502 | 0.00% |
| HRT (HURTIMEX) | 0.1790 269 | 0.00% |
| HUB (HUBTECH) | 0.248 43 993 | 0.00% |
| ICG (ICECODE) | 0.1850 9 841 | -2.63% |
| IDH | 1.52 1 540 | +5.56% |
| IFA (INFRA) | 1.970 7 590 | -1.01% |
| IGT (IGORIA) | 0.200 20 | 0.00% |
| IMG (IMMGAMES) | 0.858 52 264 | +3.37% |
| INM (INVENTION) | 0.1160 65 512 | +6.42% |
| INT (INTERNITY) | 7.70 4 198 | +1.32% |
| ISD (INSIDPARK) | 0.540 266 | -2.70% |
| IVE (INVESTEKO) | 2.10 2 | 0.00% |
| IVO (INCUVO) | 0.700 9 596 | -1.69% |
| IWS (IRONWOLF) | 1.250 1 534 | 0.00% |
| JJB (JUJUBEE) | 0.590 374 | -2.48% |
| KBJ | 20.40 41 | 0.00% |
| KLE (KLEPSYDRA) | 7.64 23 650 | -0.52% |
| KLK (KOLEJKOWO) | 76.50 84 332 | -0.65% |
| KLN (KLON) | 1.40 21 | 0.00% |
| KME | 0.274 28 | -1.44% |
| KOR (KORBANK) | 9.75 4 686 | +5.41% |
| KPC (KUPIEC) | 1.11 888 | -1.77% |
| KPI (KANCELWEC) | 2.04 8 | +2.00% |
| KUB (KUBOTA) | 13.40 4 702 | -0.74% |
| LCN (LABOCANNA) | 0.214 260 | -0.47% |
| LEG (LEGIMI) | 31.00 1 786 | -3.12% |
| LET (LETUS) | 2.18 127 269 | -9.92% |
| LGT (LGTRADE) | 2.80 1 002 | -3.45% |
| LHD (LICHTHUND) | 58.00 118 | -6.45% |
| LMG (LMGAMES) | 0.760 1 466 | -1.30% |
| LTM (LTGAMES) | 6.25 12 499 | -7.41% |
| LUG | 1.60 160 | 0.00% |
| MAD (MADKOM) | 3.42 10 221 | -0.58% |
| MAZ (MAZOP) | 14.40 2 744 | -6.49% |
| MBF (MBFGROUP) | 5.60 520 229 | +16.91% |
| MDB (MEDICOBIO) | 0.466 7 253 | -1.69% |
| MDP (MEDCAMP) | 0.850 4 946 | +0.59% |
| MDT (MEDTECH) | 0.910 433 633 | -6.67% |
| MER (MERA) | 1.09 11 | 0.00% |
| MFD (MFOOD) | 1.490 35 643 | -4.49% |
| MLB (MAKOLAB) | 7.30 34 918 | +6.57% |
| MLM (MILISYS) | 0.2950 9 116 | -1.34% |
| MNS (MENNICASK) | 58.40 22 143 | +7.35% |
| MO2 (MOLIERA2) | 0.0875 1 261 | +2.94% |
| MPY (MPAY) | 0.2620 9 482 | -0.38% |
| MSM | 4.39 35 | +1.15% |
| MTN (MILTON) | 0.695 42 315 | -0.71% |
| MUN (MUNAR) | 0.384 1 485 | +2.40% |
| MXP (MAXIPIZZA) | 0.460 552 | +14.71% |
| NOB (NOOBZ) | 14.60 1 847 | -4.58% |
| NOV (NOVINA) | 0.670 3 977 | 0.00% |
| NST (NESTMEDIC) | 0.650 6 757 | +0.93% |
| NTS (NOTORIA) | 8.45 34 | 0.00% |
| NTV (NTVSA) | 0.174 53 | 0.00% |
| NWA (NWAI) | 29.40 96 036 | -2.00% |
| O2T (ONE2TRIBE) | 0.238 87 | -0.83% |
| OLY (OLYMP) | 0.319 925 | +1.27% |
| ONE (1SOLUTION) | 0.0902 9 082 | -3.01% |
| OPI (OPTIGIS) | 0.400 3 870 | +4.71% |
| ORL (ORZLOPONY) | 2.34 70 | +4.46% |
| OUT (OUTDOORZY) | 1.600 8 710 | -8.57% |
| OVI (OVIDWORKS) | 0.565 1 446 | -5.04% |
| OZE (OZECAPITAL) | 0.444 12 224 | +0.91% |
| P24 (PRESENT24) | 0.103 23 | 0.00% |
| P2B (PLANETB2B) | 0.0650 11 465 | +11.11% |
| P2C (P2CHILL) | 2.54 87 | +3.25% |
| PAC (PROACTA) | 2.06 443 464 | -8.04% |
| PDG (PYRAMID) | 8.50 69 | -3.41% |
| PGG (PROGUNSGR) | 6.05 20 590 | +8.04% |
| PLI (PLATIGE) | 5.52 1 940 | -1.78% |
| PLM (POLMAN) | 0.420 3 338 | +2.44% |
| PLT (PLOTTWIST) | 1.55 946 | 0.00% |
| PNT (POINTPACK) | 12.80 5 776 | -1.54% |
| PRE (PRESIDENT) | 106.00 19 505 | +0.95% |
| PRH (POLHOLROZ) | 1.960 21 902 | +1.03% |
| PRN (PARTNER) | 0.318 4 311 | +6.00% |
| PTN (POLTRONIC) | 0.850 4 177 | +14.09% |
| QUB (QUBICGMS) | 0.795 1 058 | +6.71% |
| RAY (PURPLERAY) | 5.70 11 | -1.72% |
| RBS (ROBINSON) | 3.34 1 336 | +1.21% |
| RDG (READGENE) | 5.18 10 | 0.00% |
| RRH (RRHGROUP) | 0.0730 1 397 | +2.10% |
| RSG (RSGAMES) | 7.90 79 | 0.00% |
| RSP (REMORSOL) | 6.55 38 | +0.77% |
| RST (ROAD) | 7.20 1 454 | -2.44% |
| S4E | 37.80 1 966 | +5.00% |
| SBE (SOFTBLUE) | 0.299 225 962 | +11.99% |
| SCS (STEMCELLS) | 0.430 183 | +7.50% |
| SDS (SDSOPTIC) | 5.40 37 830 | -1.82% |
| SED (SEDIVIO) | 9.35 3 898 | -5.08% |
| SEV (SEVENET) | 12.00 113 648 | -2.04% |
| SFD | 2.82 61 403 | +0.71% |
| SIN (SOLARINOV) | 0.0494 4 431 | -1.59% |
| SKY (STOHID) | 1.350 203 | -3.57% |
| SMT (SIMTERACT) | 5.60 45 | +0.90% |
| SNN (SUNNET) | 2.08 48 694 | -0.95% |
| SOK (SONKA) | 9.98 3 712 | +0.20% |
| STA (STARWARD) | 8.26 9 919 | -1.67% |
| SUN (SUNTECH) | 1.780 9 439 | +4.71% |
| SYG (SYGNIS) | 1.500 114 256 | -1.32% |
| SZR (SZAR) | 0.0590 1 353 | -1.67% |
| TCR (TECHROBOT) | 18.20 12 216 | -1.09% |
| TEC (TECNTICA) | 0.576 28 038 | +8.68% |
| TGG (TRIGGO) | 0.900 2 962 | -7.22% |
| TGS (TRUEGS) | 0.263 525 | 0.00% |
| TLG (TELGAM) | 0.468 248 | -0.43% |
| TLS (TELESTR) | 24.60 517 | +3.36% |
| TME (TERMOEXP) | 13.60 603 | -0.73% |
| TNT (TNTPROENR) | 0.390 11 102 | +13.37% |
| TOS (TAMEX) | 3.20 1 383 | -8.57% |
| TRX (TREX) | 3.10 11 548 | +3.33% |
| UNV (UNIVERSE) | 3.60 63 | +2.86% |
| VAI (VOLARIA) | 1.440 14 | +4.35% |
| VAR (VARSAV) | 0.432 16 837 | +5.37% |
| VDS (VIDIS) | 5.50 55 | 0.00% |
| VEE | 12.00 60 494 | -1.23% |
| VER (MPLVERBUM) | 6.70 13 | +8.06% |
| VFA (VRFABRIC) | 4.14 8 376 | +2.99% |
| VLT (VOOLT) | 2.05 2 313 | +2.50% |
| VRB (VERBICOM) | 1.78 214 | +9.88% |
| VRF (VRFACTORY) | 0.1920 23 641 | +6.96% |
| WLI (WILDINT) | 0.790 1 785 | +9.72% |
| WOD (WODKAN) | 7.45 75 | 0.00% |
| WRL (WIERZYCL) | 0.578 71 | 0.00% |
| XDD (MENTZEN) | 29.40 9 821 | -1.34% |
| YOS (YOSHI) | 1.080 272 037 | +35.00% |
| ZEN (ZENERIS) | 3.38 1 007 | +3.05% |