| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.00 20 | -4.76% |
| ADX (ADATEX) | 1.32 59 361 | -8.33% |
| AGL (AGROLIGA) | 27.90 651 | +0.36% |
| AIN (ABSINVEST) | 1.34 3 177 | +3.08% |
| AIT (AITON) | 0.247 49 | +0.41% |
| AME (AMESA) | 2.24 1 688 | +1.82% |
| AOL (ANALIZY) | 26.60 665 | 0.00% |
| APS | 6.10 755 | -3.17% |
| AQA (AQUAPOZ) | 6.25 13 | +3.31% |
| AQU (AQUABB) | 13.10 521 | +0.77% |
| ARG (ARTGAMES) | 0.680 377 | -3.55% |
| ARI | 0.400 57 | 0.00% |
| ATA (ATCCARGO) | 10.90 87 | -2.68% |
| ATJ (ATOMJELLY) | 0.650 551 | -9.72% |
| AUX (AUXILIA) | 1.140 2 280 | -2.56% |
| AZC (AZTEC) | 1.41 14 | 0.00% |
| BAC (BACT) | 2.77 5 864 | +6.54% |
| BEE (BEEIN) | 6.80 926 | -4.23% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.50 2 752 | 0.00% |
| BIG (BASEIG) | 23.20 38 631 | -0.85% |
| BKD (BKDGAMES) | 2.38 12 934 | -7.75% |
| BPC | 0.0850 18 | +6.25% |
| BSH | 16.90 490 | -0.59% |
| BTK (BIZTECH) | 0.1600 960 | +2.56% |
| CBD (CANNABIS) | 0.1800 10 149 | 0.00% |
| CCS | 0.478 158 | -7.18% |
| CFG | 1.535 3 | 0.00% |
| CLA (CONSOLE) | 6.70 4 637 | +3.88% |
| CMI | 8.40 1 053 | +2.44% |
| COR (COREY) | 0.3550 4 | -0.56% |
| COS (COSMA) | 0.388 2 716 | -0.51% |
| CRB (CARBONSTU) | 1.85 368 | -0.54% |
| CST (CSTORE) | 6.20 3 869 | -3.13% |
| CTF (CENTURION) | 0.1080 34 745 | +5.88% |
| CWA (CONSOLEW) | 4.00 8 830 | +1.01% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DKR (DEKTRA) | 6.08 4 529 | +4.11% |
| DNS (DANKS) | 0.825 335 | 0.00% |
| DPG (DARKPOINT) | 15.00 195 | 0.00% |
| DRF (DRFINANCE) | 1.500 483 | +1.01% |
| DRG (DRAGEUS) | 0.970 582 | 0.00% |
| DRZ (DORZECZY) | 28.80 29 | -0.69% |
| DTX (DITIX) | 0.238 1 771 | -0.83% |
| EBX (EKOBOX) | 1.630 991 | -0.61% |
| ECC (ECCGAMES) | 0.1880 33 | 0.00% |
| ECK (EUROSNACK) | 2.30 6 725 | 0.00% |
| ECL | 4.10 2 200 | +2.50% |
| ECT (ECO5TECH) | 0.690 18 960 | -1.43% |
| EEE (EKIPA) | 1.310 1 758 | -0.38% |
| EGH (EKOPOL) | 6.80 2 394 | -1.45% |
| EGY (ENERGY) | 0.224 112 | +0.45% |
| EMP (EMPLOCITY) | 0.454 79 774 | -3.40% |
| ETX (EUROTAX) | 3.26 2 814 | +6.54% |
| EUV (EUVIC) | 21.20 19 737 | 0.00% |
| EXA (EXAMOBILE) | 3.20 480 | +0.63% |
| EXC (EXCELLENC) | 0.3980 171 970 | -1.00% |
| EXM (EXIMIT) | 126.00 1 645 | 0.00% |
| FAR (FARMINN) | 37.90 38 | 0.00% |
| FOR (FOREVEREN) | 2.49 2 124 | +0.81% |
| FOX (SPACEFOX) | 1.790 6 719 | -0.56% |
| FRM (FREEMIND) | 5.88 88 | +4.63% |
| FRW (FROZENWAY) | 33.10 11 126 | -4.34% |
| FVE (FOTOVOLT) | 0.366 16 | 0.00% |
| GAL (GALVO) | 3.10 54 708 | +12.32% |
| GAR (GARIN) | 2.32 3 094 | +7.41% |
| GEN (GENOMED) | 25.80 52 | -0.77% |
| GHT (GAMEHUNT) | 4.82 10 | -0.41% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 54.50 55 | +15.96% |
| GMV (GAMIVO) | 16.50 66 | 0.00% |
| GMZ (GRUPAMZ) | 0.215 0 | 0.00% |
| GRC (GRUPAREC) | 66.80 397 | +2.77% |
| GRL (GREENLANE) | 19.00 4 726 | -0.52% |
| GRM (GREMPCO) | 1.275 32 | 0.00% |
| GRZ (GREENZEB) | 7.00 4 998 | -3.45% |
| GTS (GEOTRANS) | 5.20 7 400 | +3.59% |
| GX1 (GENXONE) | 5.50 1 967 | -4.51% |
| HER (HILANDER) | 1.375 4 712 | -2.48% |
| HMP (HEMP) | 0.2100 5 709 | -1.87% |
| HOR (HORTICO) | 7.40 2 220 | -0.67% |
| HPE (HIPOWERSA) | 0.330 5 119 | 0.00% |
| HPM (HIPROMINE) | 91.00 17 647 | +4.60% |
| HRT (HURTIMEX) | 0.1570 36 | 0.00% |
| HUB (HUBTECH) | 0.227 403 | -0.44% |
| ICG (ICECODE) | 0.1180 28 | -7.09% |
| IDH | 3.48 15 885 | +27.94% |
| IFA (INFRA) | 2.02 31 | -3.81% |
| IGT (IGORIA) | 0.524 18 990 | -1.87% |
| IMG (IMMGAMES) | 0.4830 35 157 | +1.05% |
| INM (INVENTION) | 0.1030 3 269 | -0.96% |
| INT (INTERNITY) | 7.70 8 | +0.65% |
| ISD (INSIDPARK) | 0.500 116 | -1.96% |
| IVE (INVESTEKO) | 2.12 931 | 0.00% |
| IVO (INCUVO) | 0.620 428 | -3.13% |
| IWS (IRONWOLF) | 1.150 3 489 | -4.17% |
| JJB (JUJUBEE) | 0.700 62 297 | -9.68% |
| KBJ | 21.20 42 | 0.00% |
| KLE (KLEPSYDRA) | 7.50 71 901 | -1.32% |
| KLK (KOLEJKOWO) | 60.00 202 701 | 0.00% |
| KLN (KLON) | 1.30 18 | -5.80% |
| KMB (KOMBINAT) | 0.900 6 274 | -1.10% |
| KME | 0.252 26 | +0.80% |
| KOR (KORBANK) | 10.60 7 704 | 0.00% |
| KPC (KUPIEC) | 0.840 2 545 | -22.94% |
| KPI (KANCELWEC) | 2.10 11 552 | 0.00% |
| KUB (KUBOTA) | 12.25 25 | 0.00% |
| LCN (LABOCANNA) | 0.1910 2 582 | -2.55% |
| LEG (LEGIMI) | 28.00 84 | -1.41% |
| LET (LETUS) | 0.175 53 484 | +12.90% |
| LGT (LGTRADE) | 2.12 9 402 | -0.93% |
| LHD (LICHTHUND) | 70.00 3 856 | +12.90% |
| LMG (LMGAMES) | 0.620 448 | 0.00% |
| LTM (LTGAMES) | 7.15 118 527 | +19.17% |
| LUG | 1.40 33 351 | +12.90% |
| MAD (MADKOM) | 2.98 2 162 | +2.05% |
| MAZ (MAZOP) | 14.40 447 | +13.39% |
| MBF (MBFGROUP) | 5.66 5 986 | -0.35% |
| MDB (MEDICOBIO) | 0.450 4 580 | -0.88% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.725 8 011 | 0.00% |
| MER (MERA) | 1.04 44 | +4.00% |
| MFD (MFOOD) | 2.48 42 717 | -8.82% |
| MLB (MAKOLAB) | 8.30 2 567 | +2.47% |
| MLM (MILISYS) | 0.2590 13 | -0.38% |
| MNS (MENNICASK) | 58.00 685 | +1.75% |
| MO2 (MOLIERA2) | 0.0715 1 | +4.38% |
| MPY (MPAY) | 0.2440 1 543 | -0.81% |
| MSM | 4.20 4 | 0.00% |
| MTN (MILTON) | 0.750 1 054 | -5.66% |
| MUN (MUNAR) | 0.357 3 070 | +2.59% |
| MXP (MAXIPIZZA) | 0.450 88 | 0.00% |
| NOB (NOOBZ) | 13.90 873 | +6.11% |
| NOV (NOVINA) | 0.622 3 256 | -0.64% |
| NST (NESTMEDIC) | 0.614 339 | -2.54% |
| NTS (NOTORIA) | 8.40 378 | 0.00% |
| NTV (NTVSA) | 0.164 383 | -0.61% |
| NWA (NWAI) | 31.20 7 332 | 0.00% |
| O2T (ONE2TRIBE) | 0.274 14 | +1.48% |
| OLY (OLYMP) | 0.275 8 | +1.85% |
| ONE (1SOLUTION) | 0.0910 18 | +0.66% |
| OPI (OPTIGIS) | 0.394 1 | +7.65% |
| ORL (ORZLOPONY) | 2.34 2 | 0.00% |
| OUT (OUTDOORZY) | 1.370 2 255 | +4.58% |
| OVI (OVIDWORKS) | 0.448 11 | -3.86% |
| OZE (OZECAPITAL) | 0.380 5 850 | -7.32% |
| P24 (PRESENT24) | 0.113 1 | -0.88% |
| P2B (PLANETB2B) | 0.0520 52 | 0.00% |
| P2C (P2CHILL) | 2.04 304 | -1.92% |
| PAC (PROACTA) | 1.600 17 235 | -4.76% |
| PDG (PYRAMID) | 4.90 996 | 0.00% |
| PGG (PROGUNSGR) | 5.05 101 | 0.00% |
| PLI (PLATIGE) | 6.48 426 | +1.25% |
| PLM (POLMAN) | 0.380 1 444 | 0.00% |
| PLT (PLOTTWIST) | 1.45 35 | +2.84% |
| PNT (POINTPACK) | 13.20 66 000 | 0.00% |
| PRE (PRESIDENT) | 109.00 55 552 | -1.80% |
| PRH (POLHOLROZ) | 2.60 13 137 | 0.00% |
| PRN (PARTNER) | 0.298 3 308 | +1.36% |
| PTN (POLTRONIC) | 0.780 9 | 0.00% |
| QUB (QUBICGMS) | 0.700 25 | 0.00% |
| RAY (PURPLERAY) | 5.50 55 | +2.23% |
| RBS (ROBINSON) | 3.36 935 | +1.20% |
| RDG (READGENE) | 4.98 25 | 0.00% |
| RRH (RRHGROUP) | 0.0700 1 800 | +2.19% |
| RSG (RSGAMES) | 7.00 140 | +2.94% |
| RSP (REMORSOL) | 4.50 118 | +4.17% |
| RST (ROAD) | 6.40 2 245 | -0.93% |
| S4E | 43.40 2 047 | -3.56% |
| SBE (SOFTBLUE) | 0.264 3 952 | +5.60% |
| SCS (STEMCELLS) | 0.412 124 | -1.90% |
| SDS (SDSOPTIC) | 4.66 1 444 | +3.56% |
| SED (SEDIVIO) | 9.50 473 | +0.53% |
| SEV (SEVENET) | 12.10 7 243 | -0.82% |
| SFD | 2.60 6 563 | -1.52% |
| SGD (SIGMADEF) | 0.1760 211 | -2.76% |
| SIN (SOLARINOV) | 0.0474 4 | -0.42% |
| SKY (STOHID) | 1.550 65 | +0.65% |
| SMT (SIMTERACT) | 5.05 101 | 0.00% |
| SNN (SUNNET) | 2.14 1 083 | 0.00% |
| SOK (SONKA) | 8.90 5 348 | +2.53% |
| STA (STARWARD) | 7.66 3 302 | +2.41% |
| SUN (SUNTECH) | 1.740 147 | +2.96% |
| SYG (SYGNIS) | 1.470 14 709 | +0.34% |
| SZR (SZAR) | 0.0650 2 | 0.00% |
| TCR (TECHROBOT) | 16.30 282 | 0.00% |
| TEC (TECNTICA) | 0.630 13 920 | -4.55% |
| TGG (TRIGGO) | 0.885 13 | -0.56% |
| TGS (TRUEGS) | 0.201 10 | 0.00% |
| TLG (TELGAM) | 0.452 1 356 | -3.00% |
| TLS (TELESTR) | 24.00 2 328 | -7.69% |
| TME (TERMOEXP) | 15.00 29 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.32 7 | -1.19% |
| TRX (TREX) | 3.74 37 | -3.11% |
| UNV (UNIVERSE) | 3.78 26 | -0.53% |
| VAI (VOLARIA) | 1.190 30 | +0.85% |
| VAR (VARSAV) | 0.438 38 | 0.00% |
| VDS (VIDIS) | 5.20 10 | -0.95% |
| VEE | 11.65 6 310 | -2.10% |
| VER (MPLVERBUM) | 5.50 1 873 | 0.00% |
| VFA (VRFABRIC) | 2.74 1 159 | +0.74% |
| VLT (VOOLT) | 1.620 567 | -0.61% |
| VRB (VERBICOM) | 1.97 196 | +0.51% |
| WLI (WILDINT) | 0.760 6 188 | -5.00% |
| WOD (WODKAN) | 6.65 27 107 | -8.90% |
| WRL (WIERZYCL) | 0.660 1 741 | +3.13% |
| XDD (MENTZEN) | 28.20 2 791 | +1.44% |
| YOS (YOSHI) | 0.848 8 327 | +2.17% |
| ZEN (ZENERIS) | 2.89 3 | 0.00% |