| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.24 78 | +1.64% |
| ADX (ADATEX) | 1.290 25 | +5.31% |
| AGL (AGROLIGA) | 17.60 890 | +1.73% |
| AIN (ABSINVEST) | 0.970 10 657 | +3.19% |
| AIT (AITON) | 0.264 8 549 | -1.49% |
| AME (AMESA) | 2.54 59 449 | -2.31% |
| AOL (ANALIZY) | 23.60 212 | 0.00% |
| APS | 8.55 8 852 | +1.79% |
| AQA (AQUAPOZ) | 9.00 26 140 | +1.69% |
| AQU (AQUABB) | 13.50 135 | +0.75% |
| ARG (ARTGAMES) | 0.360 7 612 | 0.00% |
| ATA (ATCCARGO) | 15.10 10 004 | +1.68% |
| ATJ (ATOMJELLY) | 1.05 3 267 | +1.94% |
| AUX (AUXILIA) | 1.200 36 332 | -1.64% |
| AVE (ADVERTIGO) | 0.258 81 | -0.77% |
| AZC (AZTEC) | 1.47 354 | +1.38% |
| BAC (BACT) | 3.10 15 123 | 0.00% |
| BEE (BEEIN) | 7.30 5 585 | -5.19% |
| BEP (BIOMASS) | 0.1425 12 756 | -1.04% |
| BIG (BASEIG) | 44.80 173 687 | +9.54% |
| BKD (BKDGAMES) | 1.740 2 578 | +0.29% |
| BPC | 0.107 385 | +7.00% |
| BRP (BLACKROSE) | 0.892 5 242 | -4.70% |
| BSH | 17.50 34 112 | -2.78% |
| BTK (BIZTECH) | 0.208 2 145 | -1.89% |
| CBD (CANNABIS) | 0.2100 116 782 | +23.24% |
| CCS | 0.600 605 | -4.00% |
| CFG | 1.855 3 934 | -0.80% |
| CHP (CHERRY) | 5.60 3 962 | 0.00% |
| CLA (CONSOLE) | 7.10 36 | 0.00% |
| CMI | 10.90 947 | +0.93% |
| COR (COREY) | 0.340 2 714 | +1.80% |
| COS (COSMA) | 0.383 451 | +9.43% |
| CRB (CARBONSTU) | 4.35 1 009 | -1.58% |
| CST (CSTORE) | 1.62 1 670 | -4.03% |
| CTF (CENTURION) | 1.30 1 455 | -3.70% |
| CWA (CONSOLEW) | 6.06 39 100 | +0.33% |
| DFH (DEFENCEH) | 0.840 695 333 | -5.62% |
| DGS (DEMGAMES) | 0.560 173 | 0.00% |
| DKR (DEKTRA) | 5.50 11 159 | -2.14% |
| DNS (DANKS) | 0.740 11 | 0.00% |
| DPG (DARKPOINT) | 22.20 3 086 | 0.00% |
| DRF (DRFINANCE) | 1.26 48 988 | -10.00% |
| DRG (DRAGEUS) | 1.400 5 813 | -5.08% |
| DTX (DITIX) | 0.252 1 062 | 0.00% |
| DUA (DUALITY) | 1.145 1 665 | -0.87% |
| EBX (EKOBOX) | 0.950 3 334 | -1.66% |
| ECC (ECCGAMES) | 0.1960 8 164 | -0.76% |
| ECL | 15.30 16 178 | +1.32% |
| ECT (ECO5TECH) | 1.445 130 | 0.00% |
| EEE (EKIPA) | 1.395 283 123 | +2.57% |
| EGH (EKOPOL) | 6.80 16 447 | -4.23% |
| EGY (ENERGY) | 0.230 94 385 | -7.63% |
| EMP (EMPLOCITY) | 1.84 1 059 | -4.17% |
| EON (EONET) | 28.00 8 449 | -9.09% |
| ETX (EUROTAX) | 1.98 5 984 | 0.00% |
| EXA (EXAMOBILE) | 3.20 13 | 0.00% |
| EXC (EXCELLENC) | 0.2955 28 089 | +0.51% |
| EXM (EXIMIT) | 92.50 3 472 | -6.57% |
| F51 (FARM51) | 5.68 105 126 | +7.17% |
| FEM (FEMTECH) | 0.290 8 700 | -3.33% |
| FOR (FOREVEREN) | 2.34 38 440 | -2.09% |
| FOX (SPACEFOX) | 3.00 599 | +0.67% |
| FRM (FREEMIND) | 7.50 12 183 | +6.84% |
| FRW (FROZENWAY) | 38.00 29 252 | 0.00% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.410 205 | +1.49% |
| GAL (GALVO) | 1.75 21 867 | +0.57% |
| GAR (GARIN) | 1.42 578 | -5.33% |
| GDS (GDEVS) | 2.38 7 561 | -0.83% |
| GHT (GAMEHUNT) | 6.94 14 | 0.00% |
| GHY (GHYDROGEN) | 1.38 3 471 | -0.72% |
| GME (GRMEDIA) | 83.00 1 992 | -11.70% |
| GMV (GAMIVO) | 15.00 2 306 | +2.04% |
| GMZ (GRUPAMZ) | 0.266 1 901 | -5.00% |
| GNS (NIEWIADOW) | 11.78 473 279 | +1.55% |
| GRC (GRUPAREC) | 69.00 8 094 | +1.47% |
| GRL (GREENLANE) | 20.50 35 324 | -4.58% |
| GRM (GREMPCO) | 1.050 39 731 | 0.00% |
| GRZ (GREENZEB) | 9.30 4 650 | -3.12% |
| GTS (GEOTRANS) | 5.42 66 759 | +2.65% |
| GX1 (GENXONE) | 4.20 26 261 | -3.23% |
| HER (HILANDER) | 1.970 19 721 | +3.68% |
| HMP (HEMP) | 0.1422 369 337 | +9.38% |
| HOR (HORTICO) | 6.14 36 947 | -2.54% |
| HPM (HIPROMINE) | 97.00 25 229 | +1.04% |
| HRT (HURTIMEX) | 0.194 2 288 | -1.02% |
| HUB (HUBTECH) | 0.238 86 694 | +0.42% |
| IDH | 2.20 2 689 | -2.65% |
| IFA (INFRA) | 2.10 152 226 | +2.94% |
| IGT (IGORIA) | 0.206 1 360 | +3.00% |
| IMG (IMMGAMES) | 0.935 139 022 | 0.00% |
| INM (INVENTION) | 0.1055 66 561 | -2.31% |
| INT (INTERNITY) | 7.50 1 929 | -6.83% |
| ISD (INSIDPARK) | 0.670 133 | +3.99% |
| IVE (INVESTEKO) | 2.26 1 953 | -5.83% |
| IVO (INCUVO) | 0.608 8 715 | +1.67% |
| IWS (IRONWOLF) | 2.06 999 | +1.98% |
| JJB (JUJUBEE) | 0.716 21 428 | -0.83% |
| K2P (KOOL2PLAY) | 0.860 4 | 0.00% |
| KBJ | 23.20 19 599 | +0.43% |
| KLE (KLEPSYDRA) | 7.16 38 219 | -1.65% |
| KLK (KOLEJKOWO) | 82.63 11 994 | -0.06% |
| KLN (KLON) | 1.40 21 | 0.00% |
| KOR (KORBANK) | 8.45 1 825 | +3.05% |
| KPI (KANCELWEC) | 1.85 1 101 | +4.52% |
| KUB (KUBOTA) | 14.70 47 255 | +2.44% |
| LCN (LABOCANNA) | 0.205 6 906 | 0.00% |
| LEG (LEGIMI) | 38.00 223 | +4.11% |
| LET (LETUS) | 0.845 1 579 | +1.20% |
| LGT (LGTRADE) | 3.20 4 000 | -2.44% |
| LHD (LICHTHUND) | 44.00 528 | 0.00% |
| LTM (LTGAMES) | 6.10 31 595 | -5.57% |
| LUG | 2.30 748 | +4.55% |
| LXB (LEXBONO) | 0.110 3 334 | -0.90% |
| MAD (MADKOM) | 2.22 29 | 0.00% |
| MAZ (MAZOP) | 14.00 9 086 | 0.00% |
| MBF (MBFGROUP) | 5.00 88 062 | -10.07% |
| MDA (MEDAPP) | 0.0884 17 330 | +3.51% |
| MDB (MEDICOBIO) | 0.436 30 105 | -8.60% |
| MDP (MEDCAMP) | 0.640 27 046 | -8.57% |
| MFD (MFOOD) | 1.59 43 941 | -1.85% |
| MGS (MADNETIC) | 3.93 3 497 | +0.77% |
| MIG (MILITARY) | 0.382 34 820 | +0.53% |
| MLB (MAKOLAB) | 7.15 72 | 0.00% |
| MLM (MILISYS) | 0.335 19 667 | -4.29% |
| MMS (MADMIND) | 0.472 235 805 | -26.93% |
| MND (MINERAL) | 1.00 410 | 0.00% |
| MNS (MENNICASK) | 56.80 108 559 | +0.71% |
| MO2 (MOLIERA2) | 0.100 1 789 | +15.61% |
| MPY (MPAY) | 0.2775 41 712 | -2.97% |
| MSM | 3.80 4 | +0.53% |
| MTN (MILTON) | 0.760 67 527 | -8.43% |
| MXP (MAXIPIZZA) | 0.378 13 230 | 0.00% |
| NOB (NOOBZ) | 13.50 5 676 | 0.00% |
| NOV (NOVINA) | 0.550 23 370 | -0.18% |
| NST (NESTMEDIC) | 0.640 12 631 | -0.78% |
| NTS (NOTORIA) | 9.25 338 | -4.64% |
| NTV (NTVSA) | 0.159 1 770 | -8.62% |
| NWA (NWAI) | 25.00 37 790 | +4.17% |
| O2T (ONE2TRIBE) | 0.248 60 703 | +2.48% |
| OLY (OLYMP) | 0.224 2 098 | -1.75% |
| OML (ONEMORE) | 2.200 187 666 | +5.52% |
| ONE (1SOLUTION) | 0.0938 8 896 | -0.21% |
| OPI (OPTIGIS) | 0.426 439 | -7.39% |
| ORL (ORZLOPONY) | 2.60 2 737 | +0.78% |
| OUT (OUTDOORZY) | 0.590 9 250 | -15.71% |
| OVI (OVIDWORKS) | 0.470 959 | -5.43% |
| OZE (OZECAPITAL) | 0.374 23 849 | -1.58% |
| P24 (PRESENT24) | 0.108 16 655 | -3.57% |
| P2B (PLANETB2B) | 0.0785 218 | +1.29% |
| P2C (P2CHILL) | 3.20 10 446 | +0.63% |
| PAC (PROACTA) | 1.295 5 598 | +0.39% |
| PDG (PYRAMID) | 10.00 3 490 | +2.04% |
| PGG (PROGUNSGR) | 5.10 62 024 | +4.51% |
| PLI (PLATIGE) | 8.70 92 504 | 0.00% |
| PLM (POLMAN) | 0.434 2 627 | +0.93% |
| PLT (PLOTTWIST) | 1.43 119 | 0.00% |
| PNT (POINTPACK) | 12.00 45 772 | +0.84% |
| PRE (PRESIDENT) | 112.38 47 117 | +1.26% |
| PRN (PARTNER) | 0.111 1 640 | +9.90% |
| QUB (QUBICGMS) | 0.940 3 746 | -4.67% |
| RBS (ROBINSON) | 3.06 1 697 | -0.65% |
| RCW (RUCHCHORZ) | 0.320 1 163 | -5.33% |
| RDG (READGENE) | 5.50 2 282 | +0.36% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RRH (RRHGROUP) | 0.0820 122 | -5.09% |
| RSG (RSGAMES) | 9.00 225 | -1.64% |
| RSP (REMORSOL) | 5.76 12 | -0.69% |
| RST (ROAD) | 4.56 3 687 | +1.33% |
| S4E | 44.20 130 | +11.62% |
| SBE (SOFTBLUE) | 0.1755 14 973 | -1.13% |
| SCS (STEMCELLS) | 0.392 2 512 | -2.00% |
| SCW (SCANWAY) | 160.50 227 610 | -3.31% |
| SDS (SDSOPTIC) | 5.52 109 014 | +21.05% |
| SED (SEDIVIO) | 8.40 1 049 | +0.24% |
| SEV (SEVENET) | 2.40 3 930 | 0.00% |
| SFD | 2.90 59 843 | -4.92% |
| SIN (SOLARINOV) | 0.0570 4 330 | +0.71% |
| SKY (STOHID) | 1.79 2 656 | +7.19% |
| SMT (SIMTERACT) | 5.35 35 806 | -2.73% |
| SNG (SYNERGA) | 0.590 670 | -0.67% |
| SOK (SONKA) | 9.38 112 087 | +4.92% |
| STA (STARWARD) | 10.25 27 119 | -0.97% |
| SUN (SUNTECH) | 1.370 22 803 | -1.79% |
| SYG (SYGNIS) | 2.20 57 025 | 0.00% |
| SZR (SZAR) | 0.0960 10 832 | -3.52% |
| TCR (TECHROBOT) | 8.24 67 215 | -8.24% |
| TGG (TRIGGO) | 0.920 1 187 | +1.66% |
| TGS (TRUEGS) | 0.280 1 760 | 0.00% |
| TLG (TELGAM) | 0.465 37 509 | -3.93% |
| TLS (TELESTR) | 23.80 2 268 | -3.25% |
| TME (TERMOEXP) | 13.70 534 | +0.74% |
| TNT (TNTPROENR) | 0.844 8 109 | +0.48% |
| TOS (TAMEX) | 2.62 5 | 0.00% |
| TRX (TREX) | 1.35 4 174 | -5.59% |
| UNV (UNIVERSE) | 5.50 110 | -6.78% |
| VAI (VOLARIA) | 1.70 209 | +3.03% |
| VAR (VARSAV) | 0.380 30 149 | -7.32% |
| VDS (VIDIS) | 4.98 10 | +6.41% |
| VEE | 11.55 40 022 | -2.94% |
| VER (MPLVERBUM) | 8.15 815 | -5.23% |
| VFA (VRFABRIC) | 3.10 16 884 | +1.31% |
| VGN (VINCIGEN) | 0.298 1 201 | +4.93% |
| VLT (VOOLT) | 2.00 8 811 | -4.76% |
| VRB (VERBICOM) | 1.40 551 | +4.48% |
| VRF (VRFACTORY) | 0.189 352 | -2.07% |
| WLI (WILDINT) | 1.46 204 | +5.80% |
| WOD (WODKAN) | 7.00 490 | 0.00% |
| WRL (WIERZYCL) | 0.544 1 536 | 0.00% |
| XDD (MENTZEN) | 29.20 41 085 | -3.31% |
| YOS (YOSHI) | 2.29 20 824 | +4.09% |
| ZEN (ZENERIS) | 3.90 8 | 0.00% |