Komponenty NCIndex Kurs Zmiana
4MB (4MOBILITY) 1.16 980 +2.65%
ADX (ADATEX) 1.11 3 667 -4.31%
AGL (AGROLIGA) 21.00 13 925 -6.25%
AIN (ABSINVEST) 1.17 592 0.00%
AIT (AITON) 0.300 271 -1.96%
AME (AMESA) 2.29 10 946 -4.58%
AOL (ANALIZY) 26.20 1 194 -2.96%
APS 8.00 40 624 -5.88%
AQA (AQUAPOZ) 8.50 17 +3.03%
AQU (AQUABB) 11.80 1 338 -4.07%
ARG (ARTGAMES) 0.935 16 264 -7.43%
ARI 0.404 5 0.00%
ATA (ATCCARGO) 12.95 21 464 -4.07%
ATJ (ATOMJELLY) 1.89 109 956 +8.00%
AUX (AUXILIA) 1.250 18 054 -7.06%
AVE (ADVERTIGO) 0.246 20 536 -4.65%
AZC (AZTEC) 1.59 104 632 0.00%
BAC (BACT) 3.83 74 601 -4.25%
BEE (BEEIN) 7.10 14 -1.39%
BEP (BIOMASS) 0.1295 83 394 +3.60%
BIG (BASEIG) 45.60 20 131 -4.60%
BKD (BKDGAMES) 2.08 2 090 -3.26%
BPC 0.106 2 226 +0.95%
BSH 17.25 86 0.00%
BTK (BIZTECH) 0.1680 11 031 -5.62%
CBD (CANNABIS) 0.1824 42 043 -6.46%
CCS 0.570 1 615 -9.52%
CFG 1.845 4 417 -2.38%
CHP (CHERRY) 3.48 52 193 -5.95%
CLA (CONSOLE) 6.60 1 144 -0.75%
CMI 10.50 1 394 +8.25%
COR (COREY) 0.3960 2 139 -1.00%
COS (COSMA) 0.459 551 +4.32%
CRB (CARBONSTU) 3.04 928 -1.94%
CST (CSTORE) 2.25 5 172 -1.32%
CTF (CENTURION) 0.418 1 831 355 -31.48%
CWA (CONSOLEW) 7.12 2 364 -2.47%
DFH (DEFENCEH) 0.850 116 211 -7.10%
DKR (DEKTRA) 5.34 241 -1.11%
DNS (DANKS) 0.770 231 -0.65%
DPG (DARKPOINT) 15.20 11 028 -4.40%
DRF (DRFINANCE) 1.130 11 522 -4.24%
DRG (DRAGEUS) 1.020 776 -8.93%
DTX (DITIX) 0.229 3 197 -2.14%
DUA (DUALITY) 1.030 7 039 -6.36%
EBX (EKOBOX) 1.570 70 410 -1.26%
ECC (ECCGAMES) 0.206 5 847 +2.49%
ECL 15.80 18 591 -4.24%
ECT (ECO5TECH) 1.540 4 865 -0.65%
EEE (EKIPA) 1.360 28 222 -3.55%
EGH (EKOPOL) 6.70 55 810 -1.47%
EGY (ENERGY) 0.1865 11 720 +3.61%
EMP (EMPLOCITY) 0.740 218 076 -23.71%
ETX (EUROTAX) 2.38 12 +5.31%
EUV (EUVIC) 22.00 5 441 -13.39%
EXA (EXAMOBILE) 3.66 1 891 -5.18%
EXC (EXCELLENC) 0.3700 106 222 -4.15%
EXM (EXIMIT) 100.00 300 -6.54%
FEM (FEMTECH) 0.320 10 591 -1.23%
FOR (FOREVEREN) 2.84 11 541 -1.39%
FOX (SPACEFOX) 2.44 4 131 +1.67%
FRM (FREEMIND) 6.70 4 079 -4.29%
FRW (FROZENWAY) 39.20 196 -0.76%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FVE (FOTOVOLT) 0.499 5 -0.20%
GAL (GALVO) 1.300 9 413 -3.70%
GAR (GARIN) 1.910 1 008 -2.05%
GDS (GDEVS) 1.885 4 656 -0.26%
GEN (GENOMED) 23.20 11 834 -5.69%
GHT (GAMEHUNT) 6.00 9 856 -1.96%
GHY (GHYDROGEN) 1.800 2 415 -10.00%
GME (GRMEDIA) 70.00 3 338 +0.72%
GMV (GAMIVO) 14.70 9 750 -2.00%
GMZ (GRUPAMZ) 0.315 3 118 +3.28%
GNS (NIEWIADOW) 18.76 4 537 001 -4.67%
GRC (GRUPAREC) 62.50 45 038 -0.79%
GRL (GREENLANE) 19.00 15 608 -3.41%
GRM (GREMPCO) 1.110 17 0.00%
GRZ (GREENZEB) 8.40 5 839 -6.67%
GTS (GEOTRANS) 5.10 6 128 -1.54%
GX1 (GENXONE) 6.20 9 822 +0.32%
HER (HILANDER) 1.900 74 764 -2.06%
HMP (HEMP) 0.2040 102 070 -8.72%
HOR (HORTICO) 7.66 81 386 -2.30%
HPE (HIPOWERSA) 0.400 2 430 -4.53%
HPM (HIPROMINE) 79.40 397 -0.25%
HRT (HURTIMEX) 0.1970 110 0.00%
HUB (HUBTECH) 0.242 16 422 -0.41%
ICG (ICECODE) 0.214 4 511 -5.31%
IDH 1.72 997 +1.18%
IFA (INFRA) 1.770 472 -3.28%
IGT (IGORIA) 0.201 1 007 -0.50%
IMG (IMMGAMES) 0.985 10 806 +0.51%
INM (INVENTION) 0.1085 18 987 -0.91%
INT (INTERNITY) 7.55 4 769 +3.42%
ISD (INSIDPARK) 0.570 17 0.00%
IVE (INVESTEKO) 2.10 817 -4.55%
IVO (INCUVO) 0.646 1 266 -1.22%
IWS (IRONWOLF) 2.12 15 242 +1.92%
JJB (JUJUBEE) 0.794 29 +0.51%
K2P (KOOL2PLAY) 0.650 209 +8.33%
KBJ 16.30 21 509 -3.83%
KLE (KLEPSYDRA) 8.10 135 748 +3.05%
KLK (KOLEJKOWO) 78.80 41 293 -1.50%
KLN (KLON) 1.40 35 0.00%
KME 0.290 30 -3.33%
KOR (KORBANK) 11.30 2 881 -0.88%
KPC (KUPIEC) 1.00 420 0.00%
KPI (KANCELWEC) 2.00 6 956 -2.91%
KUB (KUBOTA) 13.30 7 795 0.00%
LCN (LABOCANNA) 0.220 9 829 0.00%
LEG (LEGIMI) 35.20 35 +0.57%
LET (LETUS) 0.930 1 662 -10.58%
LGT (LGTRADE) 2.76 3 851 +2.99%
LHD (LICHTHUND) 53.50 642 -0.93%
LTM (LTGAMES) 8.20 49 706 -9.89%
LUG 1.90 852 +8.57%
MAD (MADKOM) 3.60 47 420 -11.33%
MAZ (MAZOP) 16.48 1 187 +3.00%
MBF (MBFGROUP) 6.82 101 595 -1.16%
MDB (MEDICOBIO) 0.477 18 102 -4.60%
MDP (MEDCAMP) 0.800 3 954 0.00%
MER (MERA) 1.10 55 -1.79%
MFD (MFOOD) 1.500 60 113 -9.09%
MGS (MADNETIC) 2.32 2 585 +2.20%
MIG (MILITARY) 0.504 509 908 -4.91%
MLB (MAKOLAB) 6.40 5 243 -4.48%
MLM (MILISYS) 0.3500 12 369 -4.63%
MMS (MADMIND) 0.399 4 0.00%
MND (MINERAL) 0.845 5 -0.59%
MNS (MENNICASK) 87.20 141 368 -4.80%
MO2 (MOLIERA2) 0.1020 2 049 +9.09%
MPY (MPAY) 0.2800 17 447 -4.76%
MSM 4.98 6 125 -3.49%
MTN (MILTON) 0.745 61 -0.67%
MUN (MUNAR) 0.407 2 128 0.00%
NOB (NOOBZ) 17.50 2 485 0.00%
NOV (NOVINA) 0.575 12 756 -3.04%
NST (NESTMEDIC) 0.630 5 342 -0.79%
NTS (NOTORIA) 8.40 420 +0.60%
NTV (NTVSA) 0.177 18 0.00%
NWA (NWAI) 28.60 6 139 -1.38%
O2T (ONE2TRIBE) 0.250 23 245 -5.30%
OLY (OLYMP) 0.247 1 103 -2.37%
ONE (1SOLUTION) 0.0930 47 548 +2.42%
OPI (OPTIGIS) 0.436 3 001 +0.46%
ORL (ORZLOPONY) 2.20 4 673 -1.79%
OUT (OUTDOORZY) 1.050 56 362 +7.69%
OVI (OVIDWORKS) 0.558 913 +0.36%
OZE (OZECAPITAL) 0.428 214 0.00%
P24 (PRESENT24) 0.130 1 175 0.00%
P2B (PLANETB2B) 0.0785 473 -0.63%
P2C (P2CHILL) 1.880 18 001 -2.59%
PAC (PROACTA) 0.734 8 297 -0.54%
PDG (PYRAMID) 7.75 151 -3.12%
PGG (PROGUNSGR) 6.70 47 866 -4.29%
PLI (PLATIGE) 7.78 13 861 +2.37%
PLM (POLMAN) 0.456 197 0.00%
PLT (PLOTTWIST) 1.52 1 837 +2.01%
PNT (POINTPACK) 12.10 27 419 -4.35%
PRE (PRESIDENT) 106.20 71 853 -3.66%
PRH (POLHOLROZ) 2.82 6 477 -5.37%
PRN (PARTNER) 0.268 12 006 +1.52%
QUB (QUBICGMS) 0.848 424 0.00%
RAY (PURPLERAY) 5.73 4 813 +0.17%
RBS (ROBINSON) 3.12 156 +0.65%
RDG (READGENE) 5.40 1 080 +0.75%
RRH (RRHGROUP) 0.0812 1 197 +0.25%
RSG (RSGAMES) 7.70 26 180 0.00%
RSP (REMORSOL) 7.18 522 -1.37%
RST (ROAD) 4.80 557 -2.44%
S4E 39.80 995 0.00%
SBE (SOFTBLUE) 0.1980 4 729 -2.94%
SCS (STEMCELLS) 0.380 5 202 -5.00%
SCW (SCANWAY) 313.00 6 141 798 -5.44%
SDS (SDSOPTIC) 6.50 45 521 -12.16%
SED (SEDIVIO) 10.10 9 960 -3.81%
SEV (SEVENET) 8.98 785 682 -13.65%
SFD 2.77 8 039 -1.07%
SIN (SOLARINOV) 0.0566 26 377 -1.39%
SKY (STOHID) 1.620 151 -4.71%
SMT (SIMTERACT) 5.60 1 323 -5.08%
SNG (SYNERGA) 0.514 3 -0.39%
SOK (SONKA) 9.86 23 717 -1.89%
STA (STARWARD) 8.06 27 242 -0.49%
SUN (SUNTECH) 1.590 20 046 0.00%
SYG (SYGNIS) 1.550 514 013 -1.27%
SZR (SZAR) 0.0850 11 0.00%
TCR (TECHROBOT) 14.95 175 017 -0.99%
TEC (TECNTICA) 0.500 6 998 0.00%
TGG (TRIGGO) 1.060 42 0.00%
TGS (TRUEGS) 0.250 7 158 -4.58%
TLG (TELGAM) 0.475 3 883 -6.86%
TLS (TELESTR) 24.40 4 118 0.00%
TME (TERMOEXP) 13.70 392 0.00%
TNT (TNTPROENR) 0.780 5 148 +8.33%
TOS (TAMEX) 3.46 4 865 -4.95%
TRX (TREX) 2.38 52 256 +0.85%
UFG (UFGAMES) 1.10 211 -2.65%
UNV (UNIVERSE) 4.16 4 +4.00%
VAI (VOLARIA) 1.690 5 010 -5.06%
VAR (VARSAV) 0.528 11 122 0.00%
VDS (VIDIS) 5.30 11 +2.91%
VEE 14.00 15 161 -3.11%
VER (MPLVERBUM) 7.30 30 0.00%
VFA (VRFABRIC) 4.09 47 196 -0.49%
VLT (VOOLT) 2.51 577 -3.09%
VRB (VERBICOM) 1.65 10 374 +17.86%
VRF (VRFACTORY) 0.1790 11 071 -8.21%
WLI (WILDINT) 0.870 9 646 -5.43%
WOD (WODKAN) 7.45 963 0.00%
WRL (WIERZYCL) 0.600 664 +1.35%
XDD (MENTZEN) 29.85 6 376 -0.50%
YOS (YOSHI) 2.10 819 +0.48%
ZEN (ZENERIS) 3.38 188 -5.32%