| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.22 98 | 0.00% |
| ADX (ADATEX) | 1.305 297 | +5.24% |
| AGL (AGROLIGA) | 17.60 317 | 0.00% |
| AIN (ABSINVEST) | 0.910 1 160 | -9.90% |
| AIT (AITON) | 0.317 5 290 | +2.92% |
| AME (AMESA) | 2.62 6 216 | -0.38% |
| AOL (ANALIZY) | 23.80 24 | +2.59% |
| APS | 9.50 8 539 | -5.00% |
| AQA (AQUAPOZ) | 9.45 19 | 0.00% |
| AQU (AQUABB) | 13.30 53 | 0.00% |
| ARG (ARTGAMES) | 0.400 5 784 | 0.00% |
| ARI | 0.406 96 | -0.98% |
| ATA (ATCCARGO) | 14.95 15 556 | -0.99% |
| ATJ (ATOMJELLY) | 1.10 1 056 | 0.00% |
| AUX (AUXILIA) | 1.250 11 211 | +1.63% |
| AVE (ADVERTIGO) | 0.264 249 | +0.76% |
| AZC (AZTEC) | 1.48 15 | 0.00% |
| BAC (BACT) | 3.10 6 615 | 0.00% |
| BEE (BEEIN) | 7.85 626 | -3.68% |
| BEP (BIOMASS) | 0.1395 2 219 | 0.00% |
| BIG (BASEIG) | 32.68 54 883 | +5.79% |
| BKD (BKDGAMES) | 1.880 7 176 | 0.00% |
| BPC | 0.134 405 | 0.00% |
| BRP (BLACKROSE) | 0.940 1 445 | -1.47% |
| BSH | 17.20 8 684 | +1.78% |
| BTK (BIZTECH) | 0.202 7 342 | -5.61% |
| CBD (CANNABIS) | 0.2240 57 078 | 0.00% |
| CCS | 0.600 3 048 | -3.23% |
| CFG | 1.900 3 611 | -4.04% |
| CHP (CHERRY) | 6.60 19 583 | +5.77% |
| CLA (CONSOLE) | 7.50 7 548 | +2.04% |
| CMI | 10.80 2 246 | 0.00% |
| COR (COREY) | 0.340 32 285 | -10.05% |
| COS (COSMA) | 0.374 7 793 | +0.81% |
| CRB (CARBONSTU) | 5.38 2 633 | 0.00% |
| CST (CSTORE) | 1.69 1 643 | -0.53% |
| CTF (CENTURION) | 1.45 1 293 | +7.41% |
| CWA (CONSOLEW) | 5.60 92 497 | -5.08% |
| DFH (DEFENCEH) | 1.04 753 744 | +9.47% |
| DGS (DEMGAMES) | 0.590 256 | -0.84% |
| DKR (DEKTRA) | 5.80 3 196 | -3.65% |
| DNS (DANKS) | 0.735 1 441 | -2.00% |
| DPG (DARKPOINT) | 22.20 1 593 | +0.91% |
| DRF (DRFINANCE) | 1.58 14 | -0.63% |
| DRG (DRAGEUS) | 1.480 732 | +2.07% |
| DTX (DITIX) | 0.246 256 | -4.65% |
| DUA (DUALITY) | 1.285 7 232 | +4.47% |
| EBX (EKOBOX) | 1.040 36 975 | +4.21% |
| ECC (ECCGAMES) | 0.200 9 085 | +1.01% |
| ECL | 16.30 13 547 | -1.21% |
| ECT (ECO5TECH) | 1.455 401 | -1.02% |
| EEE (EKIPA) | 1.400 31 380 | -3.45% |
| EGH (EKOPOL) | 7.10 7 984 | +1.43% |
| EGY (ENERGY) | 0.1830 59 328 | +1.39% |
| EMP (EMPLOCITY) | 1.94 2 914 | -6.73% |
| EON (EONET) | 28.00 4 811 | -9.68% |
| ETX (EUROTAX) | 2.26 13 446 | +10.78% |
| EXA (EXAMOBILE) | 3.16 2 907 | -7.60% |
| EXC (EXCELLENC) | 0.2930 12 962 | -0.68% |
| EXM (EXIMIT) | 98.00 653 | -0.51% |
| F51 (FARM51) | 5.60 167 336 | -3.78% |
| FEM (FEMTECH) | 0.294 8 095 | -6.96% |
| FOR (FOREVEREN) | 2.60 58 607 | -2.99% |
| FOX (SPACEFOX) | 3.60 1 347 | -2.17% |
| FRM (FREEMIND) | 7.40 1 519 | +2.78% |
| FRW (FROZENWAY) | 38.80 3 723 | +0.26% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.463 132 | -0.86% |
| GAL (GALVO) | 2.00 3 120 | -0.99% |
| GAR (GARIN) | 2.14 3 185 | +9.74% |
| GDS (GDEVS) | 2.16 19 833 | +0.47% |
| GHT (GAMEHUNT) | 6.80 1 904 | -4.49% |
| GHY (GHYDROGEN) | 1.59 3 945 | -0.63% |
| GME (GRMEDIA) | 100.00 2 514 | +1.52% |
| GMV (GAMIVO) | 14.40 5 519 | -3.36% |
| GMZ (GRUPAMZ) | 0.330 2 074 | -0.60% |
| GNS (NIEWIADOW) | 13.24 198 362 | +0.30% |
| GRC (GRUPAREC) | 75.50 37 092 | +7.09% |
| GRL (GREENLANE) | 21.90 37 773 | +3.30% |
| GRM (GREMPCO) | 1.100 28 | 0.00% |
| GRZ (GREENZEB) | 10.00 700 | +0.50% |
| GTS (GEOTRANS) | 6.20 375 489 | +23.02% |
| GX1 (GENXONE) | 4.74 4 298 | -1.25% |
| HER (HILANDER) | 2.10 5 555 | -8.70% |
| HMP (HEMP) | 0.1528 88 731 | -3.05% |
| HOR (HORTICO) | 6.38 110 260 | +2.24% |
| HPM (HIPROMINE) | 100.00 176 481 | -5.21% |
| HRT (HURTIMEX) | 0.242 720 | -0.82% |
| HUB (HUBTECH) | 0.242 52 364 | -2.02% |
| IDH | 2.40 1 659 | -7.69% |
| IFA (INFRA) | 2.29 48 | -0.43% |
| IGT (IGORIA) | 0.215 4 484 | -2.27% |
| IMG (IMMGAMES) | 1.17 101 132 | +2.63% |
| INM (INVENTION) | 0.1105 36 881 | -4.33% |
| INT (INTERNITY) | 7.40 59 | +0.68% |
| ISD (INSIDPARK) | 0.660 3 623 | -5.71% |
| IVE (INVESTEKO) | 2.18 541 | +5.83% |
| IVO (INCUVO) | 0.628 5 654 | +1.29% |
| IWS (IRONWOLF) | 2.40 2 554 | +1.69% |
| JJB (JUJUBEE) | 0.766 13 860 | +1.06% |
| K2P (KOOL2PLAY) | 0.900 56 | 0.00% |
| KBJ | 23.30 12 755 | +0.87% |
| KLE (KLEPSYDRA) | 7.28 49 985 | -1.62% |
| KLK (KOLEJKOWO) | 80.10 11 697 | -0.63% |
| KLN (KLON) | 1.40 21 | 0.00% |
| KOR (KORBANK) | 8.25 41 | -0.60% |
| KPI (KANCELWEC) | 1.70 2 975 | +1.80% |
| KUB (KUBOTA) | 13.60 15 763 | -2.86% |
| LCN (LABOCANNA) | 0.200 516 | -4.31% |
| LEG (LEGIMI) | 38.00 3 543 | 0.00% |
| LET (LETUS) | 1.03 4 077 | +7.29% |
| LGT (LGTRADE) | 3.28 2 039 | +1.23% |
| LHD (LICHTHUND) | 44.00 2 024 | 0.00% |
| LTM (LTGAMES) | 6.74 26 861 | -2.88% |
| LUG | 2.34 7 720 | -2.50% |
| LXB (LEXBONO) | 0.112 12 762 | +7.69% |
| MAD (MADKOM) | 2.42 43 940 | -5.47% |
| MAZ (MAZOP) | 15.50 2 248 | +0.65% |
| MBF (MBFGROUP) | 6.06 43 075 | +1.00% |
| MDA (MEDAPP) | 0.1080 8 483 | -6.09% |
| MDB (MEDICOBIO) | 0.497 11 471 | +0.81% |
| MDP (MEDCAMP) | 0.700 2 080 | +1.45% |
| MFD (MFOOD) | 1.79 349 435 | +12.58% |
| MGS (MADNETIC) | 4.16 6 790 | +1.71% |
| MIG (MILITARY) | 0.404 29 878 | -3.81% |
| MLB (MAKOLAB) | 6.65 37 151 | -6.34% |
| MLM (MILISYS) | 0.350 17 605 | -7.89% |
| MMS (MADMIND) | 0.896 23 725 | +3.23% |
| MND (MINERAL) | 1.20 454 | -0.83% |
| MNS (MENNICASK) | 53.40 38 949 | -2.20% |
| MO2 (MOLIERA2) | 0.0995 1 890 | +2.58% |
| MPY (MPAY) | 0.2710 51 011 | -1.63% |
| MSM | 4.15 19 557 | +3.75% |
| MTN (MILTON) | 0.850 272 543 | +6.25% |
| MXP (MAXIPIZZA) | 0.378 756 | -5.50% |
| NOB (NOOBZ) | 16.30 812 | +0.62% |
| NOV (NOVINA) | 0.600 20 833 | -1.32% |
| NST (NESTMEDIC) | 0.695 101 609 | +2.96% |
| NTS (NOTORIA) | 9.70 485 | 0.00% |
| NTV (NTVSA) | 0.184 11 | 0.00% |
| NWA (NWAI) | 24.40 1 371 | -0.41% |
| O2T (ONE2TRIBE) | 0.250 744 | -0.79% |
| OLY (OLYMP) | 0.249 14 489 | -3.49% |
| OML (ONEMORE) | 2.170 72 986 | -1.36% |
| ONE (1SOLUTION) | 0.0942 5 188 | 0.00% |
| OPI (OPTIGIS) | 0.505 87 | 0.00% |
| ORL (ORZLOPONY) | 2.58 361 | -0.77% |
| OUT (OUTDOORZY) | 0.645 1 183 | -3.01% |
| OVI (OVIDWORKS) | 0.502 8 102 | -1.18% |
| OZE (OZECAPITAL) | 0.410 12 969 | +5.13% |
| P24 (PRESENT24) | 0.131 31 107 | +10.08% |
| P2B (PLANETB2B) | 0.0695 1 080 | +1.46% |
| P2C (P2CHILL) | 3.42 12 296 | -1.16% |
| PAC (PROACTA) | 1.200 12 731 | -9.09% |
| PDG (PYRAMID) | 10.70 6 016 | +0.94% |
| PGG (PROGUNSGR) | 5.02 4 641 | +4.15% |
| PLI (PLATIGE) | 9.78 42 036 | -2.00% |
| PLM (POLMAN) | 0.400 44 327 | -6.98% |
| PLT (PLOTTWIST) | 1.46 15 | +2.82% |
| PNT (POINTPACK) | 13.50 13 826 | 0.00% |
| PRE (PRESIDENT) | 109.00 197 153 | +2.83% |
| PRN (PARTNER) | 0.103 36 667 | -5.50% |
| QUB (QUBICGMS) | 1.125 3 735 | -6.25% |
| RBS (ROBINSON) | 3.14 1 541 | +0.64% |
| RCW (RUCHCHORZ) | 0.320 5 988 | -8.05% |
| RDG (READGENE) | 5.32 479 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RRH (RRHGROUP) | 0.0896 5 641 | 0.00% |
| RSG (RSGAMES) | 10.50 629 | -0.94% |
| RSP (REMORSOL) | 5.90 1 183 | -0.34% |
| RST (ROAD) | 4.83 4 256 | -1.83% |
| S4E | 42.40 34 977 | -0.47% |
| SBE (SOFTBLUE) | 0.1925 9 352 | -0.52% |
| SCS (STEMCELLS) | 0.350 60 | +3.55% |
| SCW (SCANWAY) | 171.00 287 654 | +1.79% |
| SDS (SDSOPTIC) | 5.24 7 559 | -1.13% |
| SED (SEDIVIO) | 8.30 2 554 | 0.00% |
| SEV (SEVENET) | 2.50 2 917 | 0.00% |
| SFD | 2.84 15 033 | +0.71% |
| SIN (SOLARINOV) | 0.0628 5 646 | +4.67% |
| SKY (STOHID) | 2.24 448 | +1.82% |
| SMT (SIMTERACT) | 5.25 781 | -5.41% |
| SNG (SYNERGA) | 0.600 18 016 | -1.96% |
| SOK (SONKA) | 9.00 25 439 | -1.96% |
| STA (STARWARD) | 9.42 9 600 | -0.42% |
| SUN (SUNTECH) | 1.385 31 456 | -1.77% |
| SYG (SYGNIS) | 1.81 73 240 | +4.62% |
| SZR (SZAR) | 0.0840 1 248 | +7.69% |
| TCR (TECHROBOT) | 12.50 9 473 | -2.34% |
| TGG (TRIGGO) | 0.895 341 | 0.00% |
| TGS (TRUEGS) | 0.280 1 013 | -3.45% |
| TLG (TELGAM) | 0.418 233 | +0.72% |
| TLS (TELESTR) | 23.80 857 | 0.00% |
| TME (TERMOEXP) | 13.60 24 063 | -22.29% |
| TNT (TNTPROENR) | 1.000 34 778 | 0.00% |
| TOS (TAMEX) | 2.70 16 333 | -2.88% |
| TRX (TREX) | 1.52 2 514 | 0.00% |
| UNV (UNIVERSE) | 5.90 263 | -1.67% |
| VAI (VOLARIA) | 1.78 1 182 | 0.00% |
| VAR (VARSAV) | 0.440 450 | -2.22% |
| VDS (VIDIS) | 4.98 10 | +8.26% |
| VEE | 12.25 4 545 | 0.00% |
| VER (MPLVERBUM) | 8.00 40 | -1.23% |
| VFA (VRFABRIC) | 2.91 6 233 | -0.34% |
| VGN (VINCIGEN) | 0.310 7 570 | -5.49% |
| VLT (VOOLT) | 2.18 6 783 | +0.93% |
| VRB (VERBICOM) | 1.55 936 | -4.91% |
| VRF (VRFACTORY) | 0.199 2 349 | +2.58% |
| WLI (WILDINT) | 1.59 2 277 | +5.30% |
| WOD (WODKAN) | 6.50 3 426 | -9.72% |
| WRL (WIERZYCL) | 0.586 7 046 | -1.68% |
| XDD (MENTZEN) | 34.10 8 319 | +0.74% |
| YOS (YOSHI) | 2.40 29 626 | +0.84% |
| ZEN (ZENERIS) | 3.84 535 | 0.00% |