| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.08 912 | -1.82% |
| ADX (ADATEX) | 1.11 11 | 0.00% |
| AGL (AGROLIGA) | 22.60 7 699 | -0.88% |
| AIN (ABSINVEST) | 1.26 628 | +5.00% |
| AIT (AITON) | 0.286 5 448 | -1.04% |
| AME (AMESA) | 2.17 4 331 | -1.36% |
| AOL (ANALIZY) | 25.00 25 000 | -3.85% |
| APS | 7.05 3 746 | +4.44% |
| AQA (AQUAPOZ) | 7.65 689 | -0.65% |
| AQU (AQUABB) | 11.00 679 | -0.90% |
| ARG (ARTGAMES) | 0.920 16 963 | +2.22% |
| ARI | 0.380 1 514 | 0.00% |
| ATA (ATCCARGO) | 10.80 200 181 | -1.37% |
| ATJ (ATOMJELLY) | 1.06 404 105 | -43.62% |
| AUX (AUXILIA) | 1.250 8 856 | +2.04% |
| AVE (ADVERTIGO) | 0.190 17 | -4.52% |
| AZC (AZTEC) | 1.64 1 170 | 0.00% |
| BAC (BACT) | 3.02 31 290 | -3.21% |
| BEE (BEEIN) | 6.70 684 | -2.19% |
| BEP (BIOMASS) | 0.1290 30 790 | +1.18% |
| BHX (BINARY) | 3.80 190 | 0.00% |
| BIG (BASEIG) | 49.00 20 015 | 0.00% |
| BKD (BKDGAMES) | 2.30 250 | -1.29% |
| BPC | 0.0920 210 | -13.21% |
| BSH | 15.85 36 464 | +5.67% |
| BTK (BIZTECH) | 0.1520 8 | +8.57% |
| CBD (CANNABIS) | 0.1964 13 934 | +1.24% |
| CCS | 0.560 2 826 | 0.00% |
| CFG | 1.655 8 675 | -4.61% |
| CHP (CHERRY) | 0.586 31 175 | -6.39% |
| CLA (CONSOLE) | 5.95 1 096 | +0.85% |
| CMI | 10.40 21 | 0.00% |
| COR (COREY) | 0.2800 169 659 | -20.00% |
| COS (COSMA) | 0.438 22 423 | -2.01% |
| CRB (CARBONSTU) | 2.80 200 | +0.72% |
| CST (CSTORE) | 3.62 5 724 | -0.82% |
| CTF (CENTURION) | 0.1880 180 053 | -4.08% |
| CWA (CONSOLEW) | 5.84 39 120 | -9.60% |
| DFH (DEFENCEH) | 0.775 137 737 | -0.64% |
| DKR (DEKTRA) | 5.08 76 | -0.78% |
| DNS (DANKS) | 0.760 6 833 | -1.30% |
| DPG (DARKPOINT) | 16.00 943 | 0.00% |
| DRF (DRFINANCE) | 1.140 5 994 | 0.00% |
| DRG (DRAGEUS) | 0.922 102 | 0.00% |
| DTX (DITIX) | 0.230 838 | -1.29% |
| DUA (DUALITY) | 0.838 35 047 | -8.91% |
| EBX (EKOBOX) | 1.415 38 454 | +4.04% |
| ECC (ECCGAMES) | 0.1995 634 | -0.25% |
| ECK (EUROSNACK) | 2.33 78 345 | -2.92% |
| ECL | 15.50 10 305 | 0.00% |
| ECT (ECO5TECH) | 1.500 5 | 0.00% |
| EEE (EKIPA) | 1.250 46 481 | -4.21% |
| EGH (EKOPOL) | 6.35 1 633 | -1.55% |
| EGY (ENERGY) | 0.222 85 419 | +14.43% |
| EMP (EMPLOCITY) | 0.420 81 890 | -4.11% |
| ETX (EUROTAX) | 2.20 1 105 | -1.79% |
| EUV (EUVIC) | 24.00 183 687 | +5.26% |
| EXA (EXAMOBILE) | 3.32 19 520 | -11.23% |
| EXC (EXCELLENC) | 0.4325 49 024 | +1.29% |
| EXM (EXIMIT) | 139.00 1 112 | 0.00% |
| FEM (FEMTECH) | 0.288 6 077 | 0.00% |
| FOR (FOREVEREN) | 2.65 66 175 | +0.76% |
| FOX (SPACEFOX) | 2.48 777 | -0.80% |
| FRM (FREEMIND) | 6.20 1 821 | +10.71% |
| FRW (FROZENWAY) | 38.40 384 | 0.00% |
| FVE (FOTOVOLT) | 0.453 59 | +2.95% |
| GAL (GALVO) | 1.560 3 615 | -1.89% |
| GAR (GARIN) | 2.52 1 331 | +0.80% |
| GEN (GENOMED) | 25.20 7 354 | +4.13% |
| GHT (GAMEHUNT) | 5.16 1 043 | -1.53% |
| GHY (GHYDROGEN) | 2.02 59 | -3.81% |
| GME (GRMEDIA) | 69.50 3 716 | +8.59% |
| GMV (GAMIVO) | 16.30 1 962 | +0.31% |
| GMZ (GRUPAMZ) | 0.313 16 | -0.32% |
| GNS (NIEWIADOW) | 16.76 4 691 463 | +11.73% |
| GRC (GRUPAREC) | 54.50 2 705 | +0.93% |
| GRL (GREENLANE) | 19.70 4 925 | -1.50% |
| GRM (GREMPCO) | 1.055 21 | 0.00% |
| GRZ (GREENZEB) | 7.70 6 761 | 0.00% |
| GTS (GEOTRANS) | 5.06 276 | +0.40% |
| GX1 (GENXONE) | 6.86 10 516 | -1.15% |
| HER (HILANDER) | 1.475 39 539 | +8.86% |
| HMP (HEMP) | 0.2255 115 989 | -1.31% |
| HOR (HORTICO) | 7.30 158 119 | -3.18% |
| HPE (HIPOWERSA) | 0.349 9 | 0.00% |
| HPM (HIPROMINE) | 92.40 3 865 | +1.54% |
| HRT (HURTIMEX) | 0.1840 1 559 | -3.16% |
| HUB (HUBTECH) | 0.224 20 435 | -0.44% |
| ICG (ICECODE) | 0.210 3 646 | +5.00% |
| IDH | 1.45 10 084 | -9.38% |
| IFA (INFRA) | 1.830 110 | +1.67% |
| IGT (IGORIA) | 0.199 2 788 | -0.50% |
| IMG (IMMGAMES) | 1.260 618 517 | +9.57% |
| INM (INVENTION) | 0.1030 20 709 | +1.98% |
| INT (INTERNITY) | 8.10 81 | +1.89% |
| IPW (IMAGEPWR) | 1.08 4 027 | -6.09% |
| ISD (INSIDPARK) | 0.580 2 258 | -0.02% |
| IVE (INVESTEKO) | 2.20 2 | +4.76% |
| IVO (INCUVO) | 0.612 18 106 | +5.52% |
| IWS (IRONWOLF) | 1.140 23 542 | -4.20% |
| JJB (JUJUBEE) | 0.680 7 119 | -0.29% |
| KBJ | 21.00 84 | 0.00% |
| KLE (KLEPSYDRA) | 7.90 74 126 | 0.00% |
| KLK (KOLEJKOWO) | 76.99 3 901 | +2.52% |
| KLN (KLON) | 1.21 18 | -0.82% |
| KME | 0.202 568 | -22.31% |
| KOR (KORBANK) | 9.65 192 | +2.12% |
| KPC (KUPIEC) | 1.14 57 | +21.28% |
| KPI (KANCELWEC) | 1.94 4 553 | +0.52% |
| KUB (KUBOTA) | 13.75 5 538 | -1.43% |
| LCN (LABOCANNA) | 0.219 2 052 | 0.00% |
| LEG (LEGIMI) | 29.10 181 388 | -2.68% |
| LET (LETUS) | 0.990 5 032 | +13.79% |
| LGT (LGTRADE) | 2.66 64 | 0.00% |
| LHD (LICHTHUND) | 45.00 852 | +7.14% |
| LMG (LMGAMES) | 0.830 7 568 | +1.22% |
| LTM (LTGAMES) | 7.22 10 933 | -1.10% |
| LUG | 1.90 2 090 | 0.00% |
| MAD (MADKOM) | 4.20 17 255 | +4.48% |
| MAZ (MAZOP) | 14.00 14 | -2.44% |
| MBF (MBFGROUP) | 4.960 69 985 | -1.59% |
| MDB (MEDICOBIO) | 0.510 1 852 | +2.00% |
| MDP (MEDCAMP) | 0.765 8 648 | +4.79% |
| MDT (MEDTECH) | 0.684 129 287 | -5.26% |
| MER (MERA) | 1.02 2 | -6.42% |
| MFD (MFOOD) | 1.630 10 710 | +1.24% |
| MIG (MILITARY) | 0.3810 225 007 | -5.93% |
| MLB (MAKOLAB) | 6.60 1 980 | -0.75% |
| MLM (MILISYS) | 0.3140 7 927 | +2.28% |
| MMS (MADMIND) | 0.400 1 580 | -4.53% |
| MNS (MENNICASK) | 60.20 70 973 | -0.33% |
| MO2 (MOLIERA2) | 0.0895 23 | 0.00% |
| MPY (MPAY) | 0.2765 8 303 | -1.07% |
| MSM | 4.27 1 114 | -0.70% |
| MTN (MILTON) | 0.560 14 207 | +12.00% |
| MUN (MUNAR) | 0.390 471 | 0.00% |
| MXP (MAXIPIZZA) | 0.490 1 289 | +11.87% |
| NOB (NOOBZ) | 16.20 11 533 | +2.53% |
| NOV (NOVINA) | 0.638 14 874 | -2.89% |
| NST (NESTMEDIC) | 0.605 62 389 | -0.82% |
| NTS (NOTORIA) | 8.40 84 | 0.00% |
| NTV (NTVSA) | 0.177 14 | 0.00% |
| NWA (NWAI) | 29.00 132 858 | +1.40% |
| O2T (ONE2TRIBE) | 0.244 2 002 | +2.52% |
| OLY (OLYMP) | 0.261 60 | 0.00% |
| ONE (1SOLUTION) | 0.0926 3 781 | +0.65% |
| OPI (OPTIGIS) | 0.400 1 058 | 0.00% |
| ORL (ORZLOPONY) | 2.30 2 001 | -3.36% |
| OUT (OUTDOORZY) | 1.640 9 863 | +3.14% |
| OVI (OVIDWORKS) | 0.650 30 806 | -7.14% |
| OZE (OZECAPITAL) | 0.480 5 691 | +0.84% |
| P24 (PRESENT24) | 0.0990 647 | -1.00% |
| P2B (PLANETB2B) | 0.0620 655 | +3.33% |
| P2C (P2CHILL) | 2.36 11 740 | -0.84% |
| PAC (PROACTA) | 0.822 835 | -0.72% |
| PDG (PYRAMID) | 7.90 512 | +3.95% |
| PGG (PROGUNSGR) | 6.16 12 135 | +7.32% |
| PLI (PLATIGE) | 5.40 6 053 | +1.12% |
| PLM (POLMAN) | 0.420 1 859 | +5.00% |
| PLT (PLOTTWIST) | 1.44 142 | -2.04% |
| PNT (POINTPACK) | 13.40 5 657 | -2.90% |
| PRE (PRESIDENT) | 106.72 69 511 | +1.81% |
| PRH (POLHOLROZ) | 2.70 107 | +1.50% |
| PRN (PARTNER) | 0.298 11 852 | +1.36% |
| PTN (POLTRONIC) | 0.740 1 025 | -4.52% |
| QUB (QUBICGMS) | 0.846 6 363 | +7.63% |
| RAY (PURPLERAY) | 5.28 264 | +1.54% |
| RBS (ROBINSON) | 3.06 3 | 0.00% |
| RDG (READGENE) | 5.62 3 119 | +3.69% |
| RRH (RRHGROUP) | 0.0780 21 362 | +8.64% |
| RSG (RSGAMES) | 7.90 40 | 0.00% |
| RSP (REMORSOL) | 7.22 80 | +0.56% |
| RST (ROAD) | 5.66 113 | +0.35% |
| S4E | 37.80 3 137 | -0.53% |
| SBE (SOFTBLUE) | 0.241 20 695 | +4.78% |
| SCS (STEMCELLS) | 0.388 39 | 0.00% |
| SDS (SDSOPTIC) | 6.00 20 221 | +0.33% |
| SED (SEDIVIO) | 9.94 4 604 | -0.40% |
| SEV (SEVENET) | 13.00 163 157 | 0.00% |
| SFD | 2.73 19 483 | +1.49% |
| SIN (SOLARINOV) | 0.0476 1 480 | -0.83% |
| SKY (STOHID) | 1.510 9 | +0.67% |
| SMT (SIMTERACT) | 5.85 55 | 0.00% |
| SNG (SYNERGA) | 0.494 456 | +4.66% |
| SNN (SUNNET) | 2.25 13 063 | +0.45% |
| SOK (SONKA) | 9.96 7 847 | +3.97% |
| STA (STARWARD) | 8.22 36 633 | +1.73% |
| SUN (SUNTECH) | 1.785 10 489 | +7.53% |
| SYG (SYGNIS) | 1.690 546 647 | -0.59% |
| SZR (SZAR) | 0.0795 15 313 | +7.43% |
| TCR (TECHROBOT) | 15.45 76 541 | +6.92% |
| TEC (TECNTICA) | 0.466 2 686 | +1.30% |
| TGG (TRIGGO) | 1.060 117 | 0.00% |
| TGS (TRUEGS) | 0.269 18 | 0.00% |
| TLG (TELGAM) | 0.498 65 | 0.00% |
| TLS (TELESTR) | 24.20 5 695 | +2.54% |
| TME (TERMOEXP) | 13.60 39 | 0.00% |
| TNT (TNTPROENR) | 0.698 2 056 | -5.68% |
| TOS (TAMEX) | 3.00 4 317 | -9.64% |
| TRX (TREX) | 3.86 72 598 | +14.88% |
| UNV (UNIVERSE) | 3.30 83 | +10.00% |
| VAI (VOLARIA) | 1.580 15 605 | +14.49% |
| VAR (VARSAV) | 0.433 35 028 | +3.59% |
| VDS (VIDIS) | 4.96 25 | 0.00% |
| VEE | 11.50 30 398 | 0.00% |
| VER (MPLVERBUM) | 6.60 1 287 | +0.76% |
| VFA (VRFABRIC) | 3.75 4 228 | -1.32% |
| VLT (VOOLT) | 2.35 118 | -2.08% |
| VRB (VERBICOM) | 1.67 17 | -0.60% |
| VRF (VRFACTORY) | 0.1790 22 383 | +4.07% |
| WLI (WILDINT) | 0.805 17 | 0.00% |
| WOD (WODKAN) | 7.45 7 | +7.19% |
| WRL (WIERZYCL) | 0.560 454 | -1.75% |
| XDD (MENTZEN) | 30.00 4 289 | +0.50% |
| YOS (YOSHI) | 0.900 14 743 | +2.51% |
| ZEN (ZENERIS) | 3.51 6 197 | -13.97% |