| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.17 9 | 0.00% |
| AGL (AGROLIGA) | 28.00 2 939 | +0.36% |
| AIN (ABSINVEST) | 1.22 121 | +0.83% |
| AIT (AITON) | 0.228 361 | -0.87% |
| AME (AMESA) | 2.20 9 492 | +1.85% |
| AOL (ANALIZY) | 33.00 8 490 | +7.14% |
| APS | 4.80 17 801 | +0.42% |
| AQU (AQUABB) | 11.50 138 | 0.00% |
| ARG (ARTGAMES) | 1.450 26 206 | +3.57% |
| ARI | 0.380 27 | -5.00% |
| ATA (ATCCARGO) | 11.00 21 545 | -0.90% |
| AUX (AUXILIA) | 1.260 2 388 | +1.61% |
| AXN (AXIA) | 0.390 11 357 | +18.18% |
| BAC (BACT) | 2.77 64 893 | -1.77% |
| BEE (BEEIN) | 19.30 1 862 | +1.58% |
| BHX (BINARY) | 4.06 1 239 | +2.53% |
| BIG (BASEIG) | 7.75 132 | +0.65% |
| BKD (BKDGAMES) | 2.00 489 | -1.96% |
| BPC | 0.230 35 637 | +20.42% |
| BSA (BRAS) | 0.1835 7 255 | -2.91% |
| BSH | 25.60 18 536 | -0.78% |
| BTK (BIZTECH) | 0.1870 4 056 | +10.00% |
| CBD (CANNABIS) | 0.1800 4 331 | 0.00% |
| CCS | 0.500 5 | -5.66% |
| CEN (CENTORO) | 4.34 1 851 | -1.36% |
| CFG | 1.380 525 | -1.43% |
| CLA (CONSOLE) | 8.00 16 | -3.03% |
| CMI | 4.00 1 016 | 0.00% |
| COS (COSMA) | 0.388 3 634 | +4.86% |
| CRB (CARBONSTU) | 1.90 15 087 | -5.00% |
| CTF (CENTURION) | 0.0860 27 088 | -1.15% |
| CWA (CONSOLEW) | 2.88 1 208 | +0.70% |
| DFH (DEFENCEH) | 0.614 3 144 | +2.68% |
| DKR (DEKTRA) | 5.48 5 673 | +4.58% |
| DNS (DANKS) | 0.850 6 082 | +3.66% |
| DPG (DARKPOINT) | 8.80 1 048 | -0.56% |
| DRF (DRFINANCE) | 1.275 15 801 | -18.79% |
| DRG (DRAGEUS) | 0.820 1 077 | -4.65% |
| DRZ (DORZECZY) | 23.90 574 | 0.00% |
| DTX (DITIX) | 0.1690 6 991 | -1.74% |
| DUA (DUALITY) | 0.540 5 299 | -2.53% |
| EBX (EKOBOX) | 1.100 18 746 | +1.85% |
| ECC (ECCGAMES) | 0.1700 14 | -2.30% |
| ECK (EUROSNACK) | 2.30 2 144 | 0.00% |
| ECL | 4.00 492 | -3.38% |
| ECT (ECO5TECH) | 0.560 294 | +1.82% |
| EEE (EKIPA) | 0.730 30 055 | -2.67% |
| EGH (EKOPOL) | 5.30 1 574 | 0.00% |
| EGY (ENERGY) | 0.270 8 226 | +1.12% |
| EMP (EMPLOCITY) | 0.505 1 105 | 0.00% |
| EMS (ENIMSO) | 0.2660 579 | -0.75% |
| ETX (EUROTAX) | 2.60 4 596 | +5.69% |
| EUV (EUVIC) | 22.00 4 275 | -1.79% |
| EXA (EXAMOBILE) | 3.04 3 | 0.00% |
| EXC (EXCELLENC) | 0.4400 15 624 | +0.92% |
| EXM (EXIMIT) | 115.00 575 | +4.55% |
| FAR (FARMINN) | 30.90 799 | +0.98% |
| FOR (FOREVEREN) | 1.770 28 490 | -1.67% |
| FOX (SPACEFOX) | 3.12 207 007 | -16.13% |
| FRM (FREEMIND) | 7.00 8 841 | 0.00% |
| FRW (FROZENWAY) | 24.70 889 | 0.00% |
| FVE (FOTOVOLT) | 0.259 7 | 0.00% |
| GAL (GALVO) | 3.76 188 | -4.08% |
| GAR (GARIN) | 1.500 15 | 0.00% |
| GDS (GDEVS) | 2.32 3 719 | 0.00% |
| GEN (GENOMED) | 39.40 1 734 | 0.00% |
| GHT (GAMEHUNT) | 3.74 60 | -5.08% |
| GME (GRMEDIA) | 43.00 43 | -3.59% |
| GMV (GAMIVO) | 14.80 208 | -2.63% |
| GMZ (GRUPAMZ) | 0.1880 53 | +7.43% |
| GRC (GRUPAREC) | 62.80 440 | +0.32% |
| GRL (GREENLANE) | 10.90 17 738 | -0.91% |
| GRM (GREMPCO) | 1.430 803 | +1.06% |
| GRZ (GREENZEB) | 9.15 384 | +1.10% |
| GTS (GEOTRANS) | 2.98 22 191 | -0.67% |
| GX1 (GENXONE) | 4.57 91 | -3.99% |
| HER (HILANDER) | 1.010 1 467 | -0.49% |
| HOR (HORTICO) | 6.85 33 994 | 0.00% |
| HPM (HIPROMINE) | 34.00 5 678 | 0.00% |
| HUB (HUBTECH) | 0.256 6 888 | +0.39% |
| ICG (ICECODE) | 0.0770 1 735 | +5.48% |
| IDH | 2.20 22 | 0.00% |
| IFA (INFRA) | 1.880 122 | +4.44% |
| IFL (IFLEASING) | 1.62 112 | 0.00% |
| IGT (IGORIA) | 0.433 6 086 | +1.17% |
| INM (INVENTION) | 0.1070 7 715 | -0.93% |
| INT (INTERNITY) | 9.00 2 181 | -6.25% |
| ISD (INSIDPARK) | 0.420 5 866 | +5.00% |
| IVE (INVESTEKO) | 1.79 29 | +7.83% |
| IVO (INCUVO) | 0.550 9 019 | -0.36% |
| IWS (IRONWOLF) | 1.290 9 | -0.77% |
| JJB (JUJUBEE) | 0.458 5 | -0.43% |
| KLK (KOLEJKOWO) | 47.60 212 091 | +1.71% |
| KLN (KLON) | 1.32 67 | -2.22% |
| KMB (KOMBINAT) | 0.887 7 243 | -0.29% |
| KME | 0.162 5 380 | -9.50% |
| KOR (KORBANK) | 12.30 1 151 | +3.36% |
| KUB (KUBOTA) | 12.20 355 | -2.01% |
| LCN (LABOCANNA) | 0.229 3 429 | 0.00% |
| LEG (LEGIMI) | 29.00 614 | 0.00% |
| LET (LETUS) | 0.298 12 025 | -0.67% |
| LFR (LIFTERO) | 41.32 235 769 | -1.29% |
| LGT (LGTRADE) | 2.16 5 340 | -1.82% |
| LHD (LICHTHUND) | 54.00 2 543 | -3.57% |
| LMG (LMGAMES) | 0.680 14 | 0.00% |
| LTM (LTGAMES) | 11.00 44 599 | +10.00% |
| LUG | 1.40 49 | 0.00% |
| MAD (MADKOM) | 3.42 1 303 | +4.27% |
| MAZ (MAZOP) | 14.10 197 | -4.73% |
| MBF (MBFGROUP) | 1.930 11 228 | +2.12% |
| MDB (MEDICOBIO) | 0.374 9 078 | +2.19% |
| MDT (MEDTECH) | 0.4740 1 844 394 | +15.61% |
| MER (MERA) | 1.02 10 | 0.00% |
| MFD (MFOOD) | 3.54 12 573 | +1.72% |
| MIG (MILITARY) | 0.3540 4 819 | -1.39% |
| MLB (MAKOLAB) | 6.85 1 686 | +0.74% |
| MLM (MILISYS) | 0.2880 6 095 | -0.35% |
| MNS (MENNICASK) | 46.30 232 | -1.07% |
| MPY (MPAY) | 0.2780 36 400 | +1.46% |
| MSM | 4.40 5 879 | 0.00% |
| MTN (MILTON) | 0.446 5 487 | 0.00% |
| MUN (MUNAR) | 0.295 1 | -0.34% |
| MXP (MAXIPIZZA) | 0.570 29 | 0.00% |
| NOB (NOOBZ) | 11.50 1 136 | +2.68% |
| NOV (NOVINA) | 0.698 17 497 | +0.87% |
| NST (NESTMEDIC) | 0.650 5 527 | -0.91% |
| NTS (NOTORIA) | 7.20 22 | 0.00% |
| O2T (ONE2TRIBE) | 0.1840 6 577 | +2.79% |
| OLY (OLYMP) | 0.228 0 | 0.00% |
| ONE (1SOLUTION) | 0.0976 501 | +2.74% |
| OPI (OPTIGIS) | 0.406 5 | -0.49% |
| ORL (ORZLOPONY) | 2.06 25 | 0.00% |
| OUT (OUTDOORZY) | 1.970 2 692 | -1.01% |
| OVI (OVIDWORKS) | 0.260 12 231 | -16.13% |
| P24 (PRESENT24) | 0.100 3 831 | -0.99% |
| P2B (PLANETB2B) | 0.0485 52 | 0.00% |
| P2C (P2CHILL) | 2.32 13 431 | -4.13% |
| PAC (PROACTA) | 1.430 3 076 | +2.88% |
| PDG (PYRAMID) | 4.12 96 | -6.36% |
| PGG (PROGUNSGR) | 4.60 29 123 | 0.00% |
| PGH | 5.06 37 647 | 0.00% |
| PLM (POLMAN) | 0.360 4 423 | -8.86% |
| PLT (PLOTTWIST) | 1.40 24 | -1.41% |
| PNT (POINTPACK) | 12.10 2 781 | +1.68% |
| PRA (PRIME) | 1.45 125 703 | +3.57% |
| PRE (PRESIDENT) | 87.00 1 484 | -0.57% |
| PRH (POLHOLROZ) | 1.780 9 222 | -1.11% |
| PRN (PARTNER) | 22.60 114 | -1.74% |
| QUB (QUBICGMS) | 0.800 2 473 | -5.33% |
| RAY (PURPLERAY) | 3.50 1 369 | +16.67% |
| RBS (ROBINSON) | 3.76 327 | -1.57% |
| RDG (READGENE) | 4.86 24 | -0.41% |
| RRH (RRHGROUP) | 0.0525 4 602 | +3.96% |
| RSG (RSGAMES) | 4.64 21 297 | +18.97% |
| RSP (REMORSOL) | 4.62 490 | -0.86% |
| RST (ROAD) | 4.49 225 | 0.00% |
| S4E | 85.50 15 287 | -1.16% |
| SBE (SOFTBLUE) | 0.280 25 227 | -2.78% |
| SCS (STEMCELLS) | 0.490 10 | 0.00% |
| SDS (SDSOPTIC) | 2.82 1 790 | -5.37% |
| SED (SEDIVIO) | 6.70 2 194 | 0.00% |
| SEV (SEVENET) | 12.45 196 874 | +0.40% |
| SFD | 3.07 3 291 | +0.66% |
| SGD (SIGMADEF) | 0.206 2 070 | +0.49% |
| SKY (STOHID) | 3.40 49 371 | 0.00% |
| SMT (SIMTERACT) | 5.70 125 | +11.76% |
| SOK (SONKA) | 10.50 12 533 | 0.00% |
| STA (STARWARD) | 7.32 15 407 | +2.52% |
| SUN (SUNTECH) | 2.02 5 645 | -3.81% |
| SYG (SYGNIS) | 1.000 52 247 | +2.46% |
| SZR (SZAR) | 0.1160 554 414 | +43.21% |
| TCR (TECHROBOT) | 15.50 621 | -0.64% |
| TEC (TECNTICA) | 0.457 2 320 | +1.56% |
| TGG (TRIGGO) | 0.765 2 | -0.65% |
| TGS (TRUEGS) | 0.148 830 | -1.33% |
| THS (THORIUMSP) | 14.00 149 397 | +5.26% |
| TLG (TELGAM) | 0.396 12 | 0.00% |
| TLS (TELESTR) | 27.20 12 209 | 0.00% |
| TME (TERMOEXP) | 13.70 14 | 0.00% |
| TOS (TAMEX) | 2.76 2 197 | -2.13% |
| TRX (TREX) | 4.92 4 461 | -2.57% |
| VAI (VOLARIA) | 0.810 106 | -0.61% |
| VAR (VARSAV) | 0.685 2 125 | -0.72% |
| VDS (VIDIS) | 5.25 11 | 0.00% |
| VEE | 10.20 3 561 | +0.99% |
| VER (MPLVERBUM) | 4.58 9 | +2.69% |
| VFA (VRFABRIC) | 2.38 12 | +3.48% |
| VLT (VOOLT) | 1.660 270 | -2.64% |
| VRB (VERBICOM) | 1.73 17 | 0.00% |
| WLI (WILDINT) | 0.605 742 | +3.42% |
| WOD (WODKAN) | 6.50 39 | -4.41% |
| WRL (WIERZYCL) | 0.676 212 | -1.74% |
| XDD (MENTZEN) | 24.80 3 979 | 0.00% |
| YOS (YOSHI) | 0.620 11 656 | 0.00% |
| ZEN (ZENERIS) | 3.36 67 | -2.61% |