| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.28 9 | -1.54% |
| ADX (ADATEX) | 1.35 3 971 | -2.17% |
| AGL (AGROLIGA) | 24.60 6 497 | +0.82% |
| AIN (ABSINVEST) | 1.13 1 | 0.00% |
| AIT (AITON) | 0.260 1 629 | -7.14% |
| AME (AMESA) | 2.65 19 909 | +1.92% |
| AOL (ANALIZY) | 25.00 14 521 | +2.46% |
| APS | 9.15 1 109 | +7.65% |
| AQA (AQUAPOZ) | 8.95 2 954 | -10.50% |
| AQU (AQUABB) | 13.80 277 | 0.00% |
| ARG (ARTGAMES) | 0.515 13 333 | -1.90% |
| ARI | 0.380 7 548 | -9.52% |
| ATA (ATCCARGO) | 15.05 3 970 | 0.00% |
| ATJ (ATOMJELLY) | 1.11 122 | 0.00% |
| AUX (AUXILIA) | 1.430 151 111 | -4.98% |
| AVE (ADVERTIGO) | 0.250 1 013 | 0.00% |
| AZC (AZTEC) | 1.71 3 961 | -5.00% |
| BAC (BACT) | 3.70 80 911 | -1.60% |
| BEE (BEEIN) | 7.20 141 | 0.00% |
| BEP (BIOMASS) | 0.1425 36 011 | -6.56% |
| BIG (BASEIG) | 46.90 125 688 | +12.20% |
| BKD (BKDGAMES) | 1.735 27 086 | +0.29% |
| BPC | 0.104 1 945 | 0.00% |
| BSH | 17.25 8 500 | -0.29% |
| BTK (BIZTECH) | 0.214 798 | -6.96% |
| CBD (CANNABIS) | 0.2095 19 395 | +1.70% |
| CCS | 0.670 3 359 | -5.63% |
| CFG | 1.900 4 423 | -4.52% |
| CHP (CHERRY) | 5.70 1 009 | 0.00% |
| CLA (CONSOLE) | 6.95 770 | -2.11% |
| CMI | 9.30 19 | +3.33% |
| COR (COREY) | 0.4260 26 537 | -4.91% |
| COS (COSMA) | 0.415 259 | 0.00% |
| CRB (CARBONSTU) | 4.33 9 851 | -2.04% |
| CST (CSTORE) | 1.980 337 | 0.00% |
| CTF (CENTURION) | 1.690 10 966 | -4.52% |
| CWA (CONSOLEW) | 7.62 6 285 | -2.56% |
| DFH (DEFENCEH) | 1.020 82 409 | -3.77% |
| DKR (DEKTRA) | 5.36 22 656 | -7.27% |
| DNS (DANKS) | 0.770 342 | -0.65% |
| DPG (DARKPOINT) | 22.40 516 | -2.61% |
| DRF (DRFINANCE) | 1.450 3 929 | -1.36% |
| DRG (DRAGEUS) | 1.215 18 494 | -11.96% |
| DTX (DITIX) | 0.248 4 191 | -0.40% |
| DUA (DUALITY) | 1.130 4 492 | 0.00% |
| EBX (EKOBOX) | 1.155 21 051 | -1.70% |
| ECC (ECCGAMES) | 0.206 5 793 | +3.00% |
| ECL | 16.10 23 846 | -4.73% |
| ECT (ECO5TECH) | 1.490 2 369 | +6.43% |
| EEE (EKIPA) | 1.220 18 230 | -3.56% |
| EGH (EKOPOL) | 7.15 4 700 | +2.88% |
| EGY (ENERGY) | 0.204 26 427 | -5.12% |
| EMP (EMPLOCITY) | 2.04 3 756 | 0.00% |
| ETX (EUROTAX) | 2.20 6 099 | +7.84% |
| EUV (EUVIC) | 28.60 1 802 | 0.00% |
| EXA (EXAMOBILE) | 3.80 1 563 | 0.00% |
| EXC (EXCELLENC) | 0.3285 18 208 | -1.05% |
| EXM (EXIMIT) | 114.00 684 | 0.00% |
| F51 (FARM51) | 5.42 127 293 | +4.23% |
| FEM (FEMTECH) | 0.300 3 736 | 0.00% |
| FOR (FOREVEREN) | 2.66 15 817 | -3.27% |
| FOX (SPACEFOX) | 3.20 1 602 | -3.03% |
| FRM (FREEMIND) | 6.62 3 898 | +1.22% |
| FRW (FROZENWAY) | 39.00 15 927 | +0.26% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.470 6 771 | +2.17% |
| GAL (GALVO) | 1.550 48 910 | -6.63% |
| GAR (GARIN) | 1.850 2 762 | +4.52% |
| GDS (GDEVS) | 2.56 22 837 | +5.79% |
| GEN (GENOMED) | 30.00 390 | -0.66% |
| GHT (GAMEHUNT) | 6.78 1 013 | -1.45% |
| GHY (GHYDROGEN) | 1.640 3 823 | -6.29% |
| GME (GRMEDIA) | 81.00 3 824 | -2.41% |
| GMV (GAMIVO) | 15.15 91 | -1.30% |
| GMZ (GRUPAMZ) | 0.362 6 533 | -0.28% |
| GNS (NIEWIADOW) | 13.08 212 282 | +0.62% |
| GRC (GRUPAREC) | 68.00 46 949 | -2.86% |
| GRL (GREENLANE) | 20.00 18 578 | 0.00% |
| GRM (GREMPCO) | 1.275 26 | 0.00% |
| GRZ (GREENZEB) | 9.50 19 | +4.40% |
| GTS (GEOTRANS) | 5.70 17 807 | -1.72% |
| GX1 (GENXONE) | 4.30 2 367 | +0.23% |
| HER (HILANDER) | 2.09 6 640 | +1.46% |
| HMP (HEMP) | 0.1482 15 249 | +0.27% |
| HOR (HORTICO) | 6.34 30 044 | +2.26% |
| HPE (HIPOWERSA) | 0.439 6 968 | -1.35% |
| HPM (HIPROMINE) | 77.40 60 548 | -1.78% |
| HRT (HURTIMEX) | 0.1990 1 441 | -0.50% |
| HUB (HUBTECH) | 0.253 34 247 | +0.80% |
| ICG (ICECODE) | 0.278 10 675 | -4.14% |
| IDH | 2.18 1 090 | 0.00% |
| IFA (INFRA) | 2.01 2 106 | -4.29% |
| IGT (IGORIA) | 0.220 4 339 | -6.38% |
| IMG (IMMGAMES) | 1.260 305 884 | +7.69% |
| INM (INVENTION) | 0.1105 5 101 | -1.78% |
| INT (INTERNITY) | 8.80 2 102 | -1.68% |
| ISD (INSIDPARK) | 0.610 3 092 | +1.67% |
| IVE (INVESTEKO) | 2.34 12 | 0.00% |
| IVO (INCUVO) | 0.686 219 | +0.29% |
| IWS (IRONWOLF) | 2.44 37 355 | +5.17% |
| JJB (JUJUBEE) | 0.718 7 812 | -0.83% |
| K2P (KOOL2PLAY) | 0.850 34 | +0.24% |
| KBJ | 22.40 4 604 | -3.86% |
| KLE (KLEPSYDRA) | 8.00 57 926 | +1.52% |
| KLK (KOLEJKOWO) | 83.75 8 851 | 0.00% |
| KLN (KLON) | 1.30 43 | -7.14% |
| KME | 0.320 32 | 0.00% |
| KOR (KORBANK) | 10.70 7 275 | +8.08% |
| KPC (KUPIEC) | 1.05 1 747 | -12.50% |
| KPI (KANCELWEC) | 2.28 1 022 | +5.56% |
| KUB (KUBOTA) | 14.65 3 577 | +0.34% |
| LCN (LABOCANNA) | 0.217 246 | -0.91% |
| LEG (LEGIMI) | 34.60 1 491 | 0.00% |
| LET (LETUS) | 1.09 2 373 | +13.54% |
| LGT (LGTRADE) | 3.00 879 | -6.25% |
| LHD (LICHTHUND) | 60.00 60 | 0.00% |
| LTM (LTGAMES) | 6.84 3 619 | +0.59% |
| LUG | 2.50 600 | +4.17% |
| MAD (MADKOM) | 2.72 28 416 | -4.23% |
| MAZ (MAZOP) | 14.60 1 460 | 0.00% |
| MBF (MBFGROUP) | 5.18 1 297 | -1.52% |
| MDB (MEDICOBIO) | 0.464 25 063 | -0.64% |
| MDP (MEDCAMP) | 0.895 419 | -1.65% |
| MER (MERA) | 1.32 167 | +10.00% |
| MFD (MFOOD) | 1.780 40 890 | -6.32% |
| MGS (MADNETIC) | 2.97 13 339 | +3.85% |
| MIG (MILITARY) | 0.4720 71 842 | -1.67% |
| MLB (MAKOLAB) | 7.80 4 944 | -1.89% |
| MLM (MILISYS) | 0.3420 15 648 | -3.39% |
| MMS (MADMIND) | 0.367 1 106 | -0.27% |
| MND (MINERAL) | 1.02 48 | 0.00% |
| MNS (MENNICASK) | 71.20 25 159 | +2.59% |
| MO2 (MOLIERA2) | 0.0835 636 | +0.60% |
| MPY (MPAY) | 0.2695 7 792 | -0.74% |
| MSM | 4.14 612 | -1.43% |
| MTN (MILTON) | 0.725 7 826 | -2.03% |
| MUN (MUNAR) | 0.400 5 417 | -0.50% |
| NOB (NOOBZ) | 14.30 11 026 | 0.00% |
| NOV (NOVINA) | 0.589 37 802 | +1.90% |
| NST (NESTMEDIC) | 0.665 6 131 | -3.62% |
| NTS (NOTORIA) | 9.70 543 | +4.86% |
| NTV (NTVSA) | 0.177 194 | +7.93% |
| NWA (NWAI) | 26.70 64 534 | 0.00% |
| O2T (ONE2TRIBE) | 0.264 5 878 | -1.49% |
| OLY (OLYMP) | 0.241 345 | +0.42% |
| OML (ONEMORE) | 2.400 468 010 | -2.83% |
| ONE (1SOLUTION) | 0.0970 64 386 | +3.41% |
| OPI (OPTIGIS) | 0.414 2 341 | -1.90% |
| ORL (ORZLOPONY) | 2.50 1 155 | 0.00% |
| OUT (OUTDOORZY) | 0.650 11 985 | +10.17% |
| OVI (OVIDWORKS) | 0.776 23 596 | +6.01% |
| OZE (OZECAPITAL) | 0.438 9 037 | 0.00% |
| P24 (PRESENT24) | 0.100 22 | 0.00% |
| P2B (PLANETB2B) | 0.0740 765 | -3.90% |
| P2C (P2CHILL) | 3.44 4 157 | +4.24% |
| PAC (PROACTA) | 1.170 57 853 | -15.22% |
| PDG (PYRAMID) | 10.10 51 | 0.00% |
| PGG (PROGUNSGR) | 5.94 109 662 | +4.58% |
| PLI (PLATIGE) | 8.86 40 927 | +0.45% |
| PLM (POLMAN) | 0.444 352 | +5.71% |
| PLT (PLOTTWIST) | 1.83 384 | -0.54% |
| PNT (POINTPACK) | 14.80 175 058 | -3.27% |
| PRE (PRESIDENT) | 112.98 42 736 | +0.88% |
| PRH (POLHOLROZ) | 3.30 6 934 | -2.94% |
| PRN (PARTNER) | 0.125 12 528 | +4.17% |
| QUB (QUBICGMS) | 0.938 3 155 | +3.08% |
| RBS (ROBINSON) | 3.12 1 396 | 0.00% |
| RDG (READGENE) | 5.70 1 527 | -4.68% |
| RRH (RRHGROUP) | 0.0910 7 104 | 0.00% |
| RSG (RSGAMES) | 10.80 8 906 | -6.90% |
| RSP (REMORSOL) | 5.54 17 | -0.72% |
| RST (ROAD) | 5.32 142 | +7.26% |
| S4E | 43.40 304 | 0.00% |
| SBE (SOFTBLUE) | 0.1775 6 | 0.00% |
| SCS (STEMCELLS) | 0.406 41 | 0.00% |
| SCW (SCANWAY) | 223.00 1 366 487 | +5.69% |
| SDS (SDSOPTIC) | 5.72 29 207 | -1.38% |
| SED (SEDIVIO) | 10.00 39 362 | -2.44% |
| SEV (SEVENET) | 3.17 15 520 | +4.62% |
| SFD | 3.00 24 130 | +1.35% |
| SIN (SOLARINOV) | 0.0632 4 626 | +0.32% |
| SKY (STOHID) | 1.870 1 768 | +1.08% |
| SMT (SIMTERACT) | 5.80 17 | 0.00% |
| SNG (SYNERGA) | 0.656 1 098 | 0.00% |
| SOK (SONKA) | 11.75 25 315 | -4.47% |
| STA (STARWARD) | 9.12 10 216 | +2.24% |
| SUN (SUNTECH) | 1.430 2 146 | +0.70% |
| SYG (SYGNIS) | 2.720 184 191 | -1.45% |
| SZR (SZAR) | 0.0825 69 | +5.77% |
| TCR (TECHROBOT) | 10.25 7 730 | -0.97% |
| TGG (TRIGGO) | 0.925 636 | +2.21% |
| TGS (TRUEGS) | 0.243 2 283 | -11.96% |
| TLG (TELGAM) | 0.504 11 682 | +2.44% |
| TLS (TELESTR) | 26.00 10 544 | -13.33% |
| TME (TERMOEXP) | 13.60 408 | 0.00% |
| TNT (TNTPROENR) | 0.846 10 696 | -0.24% |
| TOS (TAMEX) | 2.70 2 485 | -6.25% |
| TRX (TREX) | 1.45 835 | +2.11% |
| UFG (UFGAMES) | 1.07 326 | 0.00% |
| UNV (UNIVERSE) | 4.28 2 103 | 0.00% |
| VAI (VOLARIA) | 1.430 1 427 | -4.67% |
| VAR (VARSAV) | 0.392 305 | +2.89% |
| VDS (VIDIS) | 4.68 131 | +6.36% |
| VEE | 11.80 16 717 | +0.43% |
| VER (MPLVERBUM) | 7.60 570 | +7.04% |
| VFA (VRFABRIC) | 3.45 26 327 | +5.18% |
| VGN (VINCIGEN) | 0.292 994 | +0.69% |
| VLT (VOOLT) | 1.990 398 | -0.25% |
| VRB (VERBICOM) | 1.70 15 752 | +4.94% |
| VRF (VRFACTORY) | 0.1980 16 157 | +13.14% |
| WLI (WILDINT) | 1.66 5 | -2.35% |
| WOD (WODKAN) | 7.10 1 775 | +1.43% |
| WRL (WIERZYCL) | 0.630 2 381 | -1.56% |
| XDD (MENTZEN) | 33.20 19 734 | -0.30% |
| YOS (YOSHI) | 2.34 5 737 | -0.43% |
| ZEN (ZENERIS) | 3.68 2 566 | +6.67% |