| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.02 102 | -1.92% |
| ADX (ADATEX) | 1.35 146 | 0.00% |
| AGL (AGROLIGA) | 22.40 2 247 | 0.00% |
| AIN (ABSINVEST) | 1.40 517 | -0.71% |
| AIT (AITON) | 0.259 1 | 0.00% |
| AME (AMESA) | 2.16 11 257 | +0.93% |
| AOL (ANALIZY) | 23.40 94 | -6.40% |
| APS | 6.60 158 | 0.00% |
| AQA (AQUAPOZ) | 6.00 30 | 0.00% |
| AQU (AQUABB) | 11.90 732 | +0.85% |
| ARG (ARTGAMES) | 0.700 2 942 | -1.41% |
| ARI | 0.394 131 | -7.51% |
| ATA (ATCCARGO) | 11.90 751 | -1.65% |
| ATJ (ATOMJELLY) | 0.795 19 797 | +8.90% |
| AUX (AUXILIA) | 1.190 108 | -1.65% |
| AZC (AZTEC) | 1.44 3 230 | -3.36% |
| BAC (BACT) | 3.24 67 274 | -3.57% |
| BEE (BEEIN) | 6.90 14 579 | -5.48% |
| BEP (BIOMASS) | 0.1210 504 | +2.11% |
| BHX (BINARY) | 3.54 473 | 0.00% |
| BIG (BASEIG) | 26.80 31 210 | -2.90% |
| BKD (BKDGAMES) | 2.90 525 | +0.69% |
| BPC | 0.0985 10 | -0.51% |
| BSH | 16.40 2 818 | +2.50% |
| BTK (BIZTECH) | 0.1820 15 810 | +1.68% |
| CBD (CANNABIS) | 0.1830 6 964 | -5.18% |
| CCS | 0.560 2 213 | 0.00% |
| CFG | 1.585 3 752 | -8.91% |
| CLA (CONSOLE) | 6.10 6 | +1.67% |
| CMI | 9.60 10 | 0.00% |
| COR (COREY) | 0.3560 59 641 | -7.77% |
| COS (COSMA) | 0.400 4 186 | +8.11% |
| CRB (CARBONSTU) | 2.00 340 | -2.91% |
| CST (CSTORE) | 7.80 60 015 | +1.30% |
| CTF (CENTURION) | 0.1820 23 833 | +2.82% |
| CWA (CONSOLEW) | 4.10 19 928 | -5.53% |
| DFH (DEFENCEH) | 0.522 27 626 | -1.88% |
| DKR (DEKTRA) | 5.88 41 | 0.00% |
| DNS (DANKS) | 0.800 16 340 | +3.23% |
| DPG (DARKPOINT) | 15.80 2 370 | -0.63% |
| DRF (DRFINANCE) | 1.045 521 | +1.95% |
| DRG (DRAGEUS) | 0.922 554 | -2.95% |
| DTX (DITIX) | 0.1870 2 | 0.00% |
| EBX (EKOBOX) | 1.600 38 602 | -4.76% |
| ECC (ECCGAMES) | 0.1830 3 734 | +0.27% |
| ECK (EUROSNACK) | 2.40 9 287 | -1.64% |
| ECL | 4.98 436 343 | -61.69% |
| ECT (ECO5TECH) | 1.370 1 370 | -2.14% |
| EEE (EKIPA) | 1.155 14 232 | +4.05% |
| EGH (EKOPOL) | 6.90 3 481 | +1.47% |
| EGY (ENERGY) | 0.230 32 535 | -7.26% |
| EMP (EMPLOCITY) | 0.390 13 199 | -6.25% |
| ETX (EUROTAX) | 2.40 443 | +3.45% |
| EUV (EUVIC) | 21.20 6 485 | +9.84% |
| EXA (EXAMOBILE) | 3.98 361 | -1.00% |
| EXC (EXCELLENC) | 0.3900 31 499 | +0.52% |
| EXM (EXIMIT) | 126.00 126 | -0.79% |
| FAR (FARMINN) | 36.70 16 882 | -1.34% |
| FOR (FOREVEREN) | 2.48 1 283 | -0.80% |
| FOX (SPACEFOX) | 2.00 10 915 | -7.41% |
| FRM (FREEMIND) | 5.52 5 776 | -7.07% |
| FRW (FROZENWAY) | 38.50 1 671 | +1.85% |
| FVE (FOTOVOLT) | 0.407 4 649 | +2.52% |
| GAL (GALVO) | 2.86 26 522 | +6.72% |
| GAR (GARIN) | 2.38 2 224 | -1.65% |
| GEN (GENOMED) | 25.40 102 | -2.31% |
| GHT (GAMEHUNT) | 5.10 506 | +6.25% |
| GHY (GHYDROGEN) | 1.79 4 747 | -17.89% |
| GME (GRMEDIA) | 70.50 211 | +5.22% |
| GMV (GAMIVO) | 15.70 68 431 | -1.88% |
| GMZ (GRUPAMZ) | 0.250 218 | -3.47% |
| GRC (GRUPAREC) | 75.00 302 | -1.06% |
| GRL (GREENLANE) | 18.80 18 509 | -2.08% |
| GRM (GREMPCO) | 1.020 32 | -0.97% |
| GRZ (GREENZEB) | 7.50 3 291 | -1.96% |
| GTS (GEOTRANS) | 5.34 15 599 | +3.89% |
| GX1 (GENXONE) | 6.00 1 829 | +0.33% |
| HER (HILANDER) | 1.565 25 512 | -4.86% |
| HMP (HEMP) | 0.2010 34 569 | -1.95% |
| HOR (HORTICO) | 8.05 23 989 | -3.59% |
| HPE (HIPOWERSA) | 0.398 51 | +8.74% |
| HPM (HIPROMINE) | 84.50 5 882 | -1.17% |
| HRT (HURTIMEX) | 0.1720 7 816 | -3.91% |
| HUB (HUBTECH) | 0.242 57 944 | -2.02% |
| ICG (ICECODE) | 0.1860 10 | +3.33% |
| IDH | 1.73 856 | -6.49% |
| IFA (INFRA) | 1.920 157 | +0.52% |
| IGT (IGORIA) | 0.200 20 | 0.00% |
| IMG (IMMGAMES) | 0.750 21 346 | -1.83% |
| INM (INVENTION) | 0.1120 5 777 | -1.32% |
| INT (INTERNITY) | 7.65 237 | 0.00% |
| ISD (INSIDPARK) | 0.550 266 | 0.00% |
| IVE (INVESTEKO) | 2.10 500 | 0.00% |
| IVO (INCUVO) | 0.604 7 822 | -5.92% |
| IWS (IRONWOLF) | 1.200 83 | -4.00% |
| JJB (JUJUBEE) | 0.580 155 | 0.00% |
| KBJ | 20.40 41 | 0.00% |
| KLE (KLEPSYDRA) | 7.32 12 728 | -0.54% |
| KLK (KOLEJKOWO) | 71.50 12 964 | -1.38% |
| KLN (KLON) | 1.25 13 | 0.00% |
| KMB (KOMBINAT) | 1.08 137 565 | +0.84% |
| KME | 0.220 1 902 | -18.52% |
| KOR (KORBANK) | 9.35 25 600 | -1.58% |
| KPC (KUPIEC) | 1.00 500 | -9.09% |
| KPI (KANCELWEC) | 2.06 1 648 | +3.00% |
| KUB (KUBOTA) | 13.90 96 | -0.71% |
| LCN (LABOCANNA) | 0.210 4 716 | +0.96% |
| LEG (LEGIMI) | 31.20 63 | +0.65% |
| LET (LETUS) | 0.246 709 785 | +21.78% |
| LGT (LGTRADE) | 2.62 1 803 | +0.77% |
| LHD (LICHTHUND) | 58.00 4 084 | +1.75% |
| LMG (LMGAMES) | 0.750 11 | -1.32% |
| LTM (LTGAMES) | 6.65 1 972 | +10.83% |
| LUG | 1.70 340 | +4.29% |
| MAD (MADKOM) | 3.36 26 494 | +4.35% |
| MAZ (MAZOP) | 14.50 783 | 0.00% |
| MBF (MBFGROUP) | 5.54 521 576 | -17.31% |
| MDB (MEDICOBIO) | 0.420 11 376 | -2.78% |
| MDP (MEDCAMP) | 0.975 2 474 | +3.72% |
| MDT (MEDTECH) | 0.770 145 958 | -6.10% |
| MER (MERA) | 1.09 11 | 0.00% |
| MFD (MFOOD) | 1.520 1 079 | -0.65% |
| MLB (MAKOLAB) | 7.00 8 100 | +3.70% |
| MLM (MILISYS) | 0.2990 1 701 | -0.33% |
| MNS (MENNICASK) | 57.80 49 126 | -1.70% |
| MO2 (MOLIERA2) | 0.0770 157 | +5.48% |
| MPY (MPAY) | 0.2650 15 339 | +1.92% |
| MSM | 4.25 1 040 | +1.19% |
| MTN (MILTON) | 0.580 69 385 | -16.55% |
| MUN (MUNAR) | 0.377 129 | +7.10% |
| MXP (MAXIPIZZA) | 0.450 5 | +7.14% |
| NOB (NOOBZ) | 13.70 5 485 | -4.86% |
| NOV (NOVINA) | 0.666 926 | -0.30% |
| NST (NESTMEDIC) | 0.638 41 834 | -3.04% |
| NTS (NOTORIA) | 8.45 110 | 0.00% |
| NTV (NTVSA) | 0.174 17 | 0.00% |
| NWA (NWAI) | 29.00 2 465 | 0.00% |
| O2T (ONE2TRIBE) | 0.282 5 737 | 0.00% |
| OLY (OLYMP) | 0.266 37 | +4.31% |
| ONE (1SOLUTION) | 0.0924 3 840 | +0.87% |
| OPI (OPTIGIS) | 0.400 2 040 | 0.00% |
| ORL (ORZLOPONY) | 2.38 10 | 0.00% |
| OUT (OUTDOORZY) | 1.740 13 773 | +3.57% |
| OVI (OVIDWORKS) | 0.515 1 354 | -5.50% |
| OZE (OZECAPITAL) | 0.466 2 263 | -0.43% |
| P24 (PRESENT24) | 0.123 183 | +2.50% |
| P2B (PLANETB2B) | 0.0610 2 753 | -8.27% |
| P2C (P2CHILL) | 2.38 19 030 | -1.65% |
| PAC (PROACTA) | 2.04 96 103 | -7.27% |
| PDG (PYRAMID) | 7.40 7 | +2.07% |
| PGG (PROGUNSGR) | 5.80 302 | -0.85% |
| PLI (PLATIGE) | 5.50 4 838 | -7.09% |
| PLM (POLMAN) | 0.410 414 | -2.38% |
| PLT (PLOTTWIST) | 1.40 446 | -8.50% |
| PNT (POINTPACK) | 12.80 2 688 | 0.00% |
| PRE (PRESIDENT) | 111.00 118 463 | +3.74% |
| PRH (POLHOLROZ) | 2.24 9 032 | -0.88% |
| PRN (PARTNER) | 0.290 14 483 | 0.00% |
| PTN (POLTRONIC) | 0.850 918 | +2.41% |
| QUB (QUBICGMS) | 0.735 201 | -2.00% |
| RAY (PURPLERAY) | 5.76 12 | 0.00% |
| RBS (ROBINSON) | 3.30 12 336 | -5.71% |
| RDG (READGENE) | 5.08 2 231 | -1.93% |
| RRH (RRHGROUP) | 0.0670 10 836 | -1.47% |
| RSG (RSGAMES) | 7.65 1 182 | +2.68% |
| RSP (REMORSOL) | 6.30 6 | 0.00% |
| RST (ROAD) | 7.28 108 | -0.55% |
| S4E | 39.20 10 891 | +1.03% |
| SBE (SOFTBLUE) | 0.307 72 941 | -1.60% |
| SCS (STEMCELLS) | 0.400 2 030 | -6.98% |
| SDS (SDSOPTIC) | 5.60 8 865 | -1.75% |
| SED (SEDIVIO) | 9.60 95 | 0.00% |
| SEV (SEVENET) | 15.20 2 430 954 | +7.80% |
| SFD | 2.80 8 020 | 0.00% |
| SIN (SOLARINOV) | 0.0514 7 062 | +0.78% |
| SKY (STOHID) | 1.150 33 | -4.17% |
| SMT (SIMTERACT) | 5.10 2 034 | -3.77% |
| SNN (SUNNET) | 2.16 22 843 | -0.92% |
| SOK (SONKA) | 9.74 3 892 | 0.00% |
| STA (STARWARD) | 7.84 11 770 | +3.70% |
| SUN (SUNTECH) | 2.00 7 637 | -4.76% |
| SYG (SYGNIS) | 1.430 72 615 | -1.04% |
| SZR (SZAR) | 0.0520 5 971 | -9.57% |
| TCR (TECHROBOT) | 17.60 2 231 | 0.00% |
| TEC (TECNTICA) | 0.610 20 753 | 0.00% |
| TGG (TRIGGO) | 0.840 1 641 | -4.55% |
| TGS (TRUEGS) | 0.265 13 | 0.00% |
| TLG (TELGAM) | 0.430 28 | -3.59% |
| TLS (TELESTR) | 24.00 22 721 | -1.64% |
| TME (TERMOEXP) | 13.60 603 | -0.73% |
| TNT (TNTPROENR) | 0.401 10 181 | 0.00% |
| TOS (TAMEX) | 3.46 7 | 0.00% |
| TRX (TREX) | 4.10 102 085 | +19.19% |
| UNV (UNIVERSE) | 3.90 4 | 0.00% |
| VAI (VOLARIA) | 1.450 166 | -6.45% |
| VAR (VARSAV) | 0.420 943 | +0.48% |
| VDS (VIDIS) | 5.50 55 | 0.00% |
| VEE | 11.90 25 073 | +3.03% |
| VER (MPLVERBUM) | 6.20 31 | +4.20% |
| VFA (VRFABRIC) | 3.28 5 388 | -6.29% |
| VLT (VOOLT) | 1.950 496 | -3.47% |
| VRB (VERBICOM) | 1.70 22 019 | -7.10% |
| VRF (VRFACTORY) | 0.1920 99 146 | +1.59% |
| WLI (WILDINT) | 0.825 4 703 | +0.61% |
| WOD (WODKAN) | 6.20 659 | -16.78% |
| WRL (WIERZYCL) | 0.584 6 626 | 0.00% |
| XDD (MENTZEN) | 28.40 3 383 | -1.39% |
| YOS (YOSHI) | 1.035 80 042 | -0.96% |
| ZEN (ZENERIS) | 3.15 101 | 0.00% |