Komponenty NCIndex Kurs Zmiana
AGL (AGROLIGA) 24.80 3 085 -1.20%
AIN (ABSINVEST) 1.44 4 +6.67%
AIT (AITON) 0.242 24 +1.68%
AME (AMESA) 2.06 661 +3.00%
AOL (ANALIZY) 26.60 2 128 +2.31%
APS 6.40 64 +0.79%
AQU (AQUABB) 12.70 153 -1.55%
ARG (ARTGAMES) 0.555 25 0.00%
ARI 0.400 2 +2.56%
ATA (ATCCARGO) 12.40 4 728 0.00%
ATJ (ATOMJELLY) 0.510 138 0.00%
AUX (AUXILIA) 1.100 11 0.00%
AZC (AZTEC) 1.39 14 0.00%
BAC (BACT) 3.62 12 997 0.00%
BEE (BEEIN) 13.80 927 +2.22%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BHX (BINARY) 3.58 100 0.00%
BIG (BASEIG) 14.90 15 0.00%
BKD (BKDGAMES) 2.14 4 +1.90%
BPC 0.0770 1 025 +0.65%
BSA (BRAS) 0.201 8 762 +0.50%
BSH 21.80 755 -0.91%
BTK (BIZTECH) 0.1380 40 289 -13.75%
CBD (CANNABIS) 0.1820 9 0.00%
CCS 0.500 2 -0.99%
CFG 1.575 33 +0.32%
CLA (CONSOLE) 6.00 300 -0.83%
CMI 7.90 95 0.00%
COR (COREY) 0.2670 1 781 -3.96%
COS (COSMA) 0.352 39 +12.82%
CRB (CARBONSTU) 1.98 5 264 +11.24%
CST (CSTORE) 5.35 3 592 -0.93%
CTF (CENTURION) 0.0790 17 744 +3.95%
CWA (CONSOLEW) 2.72 3 126 -5.56%
DFH (DEFENCEH) 0.4060 472 876 -0.98%
DGS (DEMGAMES) 0.420 1 595 -4.11%
DKR (DEKTRA) 5.92 177 +0.34%
DNS (DANKS) 0.800 2 0.00%
DPG (DARKPOINT) 15.00 1 646 0.00%
DRF (DRFINANCE) 1.070 1 -0.93%
DRG (DRAGEUS) 0.930 7 -3.93%
DRZ (DORZECZY) 30.00 180 +0.67%
DTX (DITIX) 0.202 2 -0.98%
EBX (EKOBOX) 1.530 768 -2.86%
ECC (ECCGAMES) 0.1770 3 069 -1.67%
ECK (EUROSNACK) 2.50 8 578 +2.46%
ECL 4.54 1 717 0.00%
ECT (ECO5TECH) 0.570 12 0.00%
EEE (EKIPA) 1.215 41 +2.10%
EGH (EKOPOL) 6.45 13 +4.03%
EGY (ENERGY) 0.255 2 713 +4.94%
EMP (EMPLOCITY) 0.294 10 -5.16%
ETX (EUROTAX) 3.12 2 538 0.00%
EUV (EUVIC) 22.80 824 -3.39%
EXA (EXAMOBILE) 3.18 3 230 -6.47%
EXC (EXCELLENC) 0.640 108 168 +4.07%
EXM (EXIMIT) 118.00 472 0.00%
FAR (FARMINN) 34.99 35 0.00%
FOR (FOREVEREN) 2.48 7 984 -0.80%
FOX (SPACEFOX) 1.700 2 811 0.00%
FRM (FREEMIND) 5.54 3 433 -10.65%
FRW (FROZENWAY) 26.00 5 305 -2.99%
FTL (FOOTHILLS) 0.550 11 0.00%
FVE (FOTOVOLT) 0.290 2 0.00%
GAL (GALVO) 4.00 983 +2.56%
GAR (GARIN) 2.02 2 770 +1.00%
GDS (GDEVS) 2.92 58 +0.69%
GEN (GENOMED) 28.20 111 +2.17%
GHT (GAMEHUNT) 4.80 240 0.00%
GHY (GHYDROGEN) 2.00 222 0.00%
GME (GRMEDIA) 51.50 978 +3.00%
GMV (GAMIVO) 16.40 16 +0.61%
GMZ (GRUPAMZ) 0.300 1 507 +0.33%
GRC (GRUPAREC) 65.60 66 0.00%
GRL (GREENLANE) 19.00 13 252 0.00%
GRM (GREMPCO) 1.650 89 0.00%
GRZ (GREENZEB) 9.50 10 +0.53%
GTS (GEOTRANS) 4.68 47 0.00%
GX1 (GENXONE) 5.68 57 -0.35%
HER (HILANDER) 1.465 412 0.00%
HMP (HEMP) 3.7800 92 327 +7.69%
HOR (HORTICO) 7.45 14 801 +1.36%
HPE (HIPOWERSA) 0.278 382 0.00%
HPM (HIPROMINE) 77.00 3 773 -3.75%
HRT (HURTIMEX) 0.1300 559 0.00%
HUB (HUBTECH) 0.227 1 264 0.00%
ICG (ICECODE) 0.0935 6 688 +6.25%
IDH 3.64 5 956 -2.15%
IFA (INFRA) 2.26 20 0.00%
IFL (IFLEASING) 1.45 6 181 -0.82%
IGT (IGORIA) 0.443 2 295 -4.32%
INM (INVENTION) 0.1055 2 742 +3.43%
INT (INTERNITY) 8.60 1 097 +4.24%
ISD (INSIDPARK) 0.440 44 -4.35%
IVE (INVESTEKO) 2.20 44 0.00%
IVO (INCUVO) 0.630 11 644 +1.94%
IWS (IRONWOLF) 1.320 1 909 +5.60%
JJB (JUJUBEE) 0.580 220 0.00%
KBJ 23.00 3 427 0.00%
KLK (KOLEJKOWO) 58.00 58 +1.75%
KLN (KLON) 1.34 13 0.00%
KMB (KOMBINAT) 0.911 2 863 +1.22%
KME 0.236 24 0.00%
KOR (KORBANK) 11.90 190 +1.71%
KPI (KANCELWEC) 2.04 2 +5.15%
KUB (KUBOTA) 14.00 7 992 +1.08%
LCN (LABOCANNA) 0.216 650 0.00%
LEG (LEGIMI) 31.00 31 +3.33%
LET (LETUS) 0.159 151 +0.63%
LGT (LGTRADE) 1.88 940 -2.08%
LHD (LICHTHUND) 62.00 2 046 -1.59%
LMG (LMGAMES) 0.645 13 0.00%
LTM (LTGAMES) 8.50 1 020 -2.30%
LUG 2.10 4 253 0.00%
MAD (MADKOM) 2.30 23 -0.86%
MAZ (MAZOP) 15.00 100 0.00%
MBF (MBFGROUP) 5.80 1 102 +0.35%
MDB (MEDICOBIO) 0.410 123 +3.54%
MDT (MEDTECH) 0.3000 12 805 -1.32%
MER (MERA) 1.00 110 -1.96%
MFD (MFOOD) 2.30 2 +1.77%
MLB (MAKOLAB) 9.50 988 -3.55%
MLM (MILISYS) 0.2590 212 +3.19%
MNS (MENNICASK) 53.60 1 554 +3.47%
MO2 (MOLIERA2) 0.0750 2 +9.49%
MPY (MPAY) 0.1405 7 0.00%
MSM 4.47 34 389 -1.76%
MTN (MILTON) 0.745 3 772 +2.76%
MUN (MUNAR) 0.299 6 0.00%
MXP (MAXIPIZZA) 0.530 1 417 +6.00%
NOB (NOOBZ) 12.00 300 0.00%
NOV (NOVINA) 0.600 1 072 -0.66%
NST (NESTMEDIC) 0.724 1 448 0.00%
NTS (NOTORIA) 8.45 211 0.00%
NTV (NTVSA) 0.160 16 0.00%
NWA (NWAI) 32.40 12 999 +0.62%
O2T (ONE2TRIBE) 0.220 7 375 -4.35%
OLY (OLYMP) 0.1865 6 -5.57%
ONE (1SOLUTION) 0.0912 146 0.00%
OPI (OPTIGIS) 0.400 80 0.00%
ORL (ORZLOPONY) 2.42 239 0.00%
OUT (OUTDOORZY) 1.180 1 +5.36%
OVI (OVIDWORKS) 0.396 1 598 -11.21%
OZE (OZECAPITAL) 0.364 137 -2.15%
P24 (PRESENT24) 0.120 42 0.00%
P2B (PLANETB2B) 0.0460 1 357 0.00%
P2C (P2CHILL) 2.24 577 -5.08%
PAC (PROACTA) 1.620 330 -0.61%
PDG (PYRAMID) 4.68 4 294 -0.43%
PGG (PROGUNSGR) 4.56 1 492 -5.39%
PLI (PLATIGE) 6.70 27 +3.72%
PLM (POLMAN) 0.380 34 0.00%
PLT (PLOTTWIST) 1.32 13 0.00%
PNT (POINTPACK) 13.50 15 098 -4.93%
PRA (PRIME) 0.430 1 919 -2.27%
PRE (PRESIDENT) 90.50 18 590 +0.56%
PRH (POLHOLROZ) 3.02 5 124 +7.86%
PRN (PARTNER) 0.260 2 790 +9.24%
PTN (POLTRONIC) 0.700 256 -0.71%
QUB (QUBICGMS) 0.640 330 0.00%
RAY (PURPLERAY) 4.92 1 362 0.00%
RBS (ROBINSON) 3.42 10 0.00%
RDG (READGENE) 4.86 97 +5.65%
RRH (RRHGROUP) 0.0650 1 898 -0.76%
RSG (RSGAMES) 5.50 968 0.00%
RSP (REMORSOL) 4.80 6 054 +3.45%
RST (ROAD) 5.16 2 966 +2.79%
S4E 52.00 570 0.00%
SBE (SOFTBLUE) 0.224 239 +0.45%
SCS (STEMCELLS) 0.540 2 420 +8.00%
SDS (SDSOPTIC) 3.44 2 871 -2.82%
SED (SEDIVIO) 8.45 4 156 0.00%
SEV (SEVENET) 13.00 27 388 0.00%
SFD 2.69 177 0.00%
SGD (SIGMADEF) 0.1605 25 0.00%
SKY (STOHID) 1.550 26 -1.27%
SMT (SIMTERACT) 4.98 322 +0.40%
SOK (SONKA) 11.00 11 190 0.00%
STA (STARWARD) 8.16 1 629 +2.26%
SUN (SUNTECH) 2.62 28 917 +8.26%
SYG (SYGNIS) 1.065 1 217 -2.74%
SZR (SZAR) 0.0600 6 -5.51%
TCR (TECHROBOT) 12.60 2 043 0.00%
TEC (TECNTICA) 0.528 11 0.00%
TGG (TRIGGO) 0.860 186 0.00%
TGS (TRUEGS) 0.197 29 +1.03%
TLG (TELGAM) 0.400 109 0.00%
TLS (TELESTR) 24.80 13 354 -4.62%
TME (TERMOEXP) 10.80 108 0.00%
TMP (TELEMEDPL) 0.675 6 454 +10.66%
TOS (TAMEX) 3.02 3 0.00%
TRX (TREX) 3.58 18 -1.65%
VAI (VOLARIA) 0.970 14 825 -2.51%
VAR (VARSAV) 0.450 5 845 +4.17%
VDS (VIDIS) 5.05 109 0.00%
VEE 11.30 1 294 +0.44%
VER (MPLVERBUM) 5.30 11 +7.72%
VFA (VRFABRIC) 2.54 3 866 -0.78%
VLT (VOOLT) 1.810 11 0.00%
VRB (VERBICOM) 1.40 14 0.00%
WLI (WILDINT) 0.795 1 436 -0.63%
WOD (WODKAN) 6.75 983 -4.26%
WRL (WIERZYCL) 0.664 111 +1.53%
XDD (MENTZEN) 28.00 840 0.00%
YOS (YOSHI) 0.734 1 690 -1.61%
ZEN (ZENERIS) 2.62 734 -0.76%