| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.22 24 | 0.00% |
| AGL (AGROLIGA) | 31.90 1 053 | +2.57% |
| AIN (ABSINVEST) | 1.18 68 | 0.00% |
| AIT (AITON) | 0.233 57 | +0.43% |
| AME (AMESA) | 2.18 1 900 | -0.91% |
| AOL (ANALIZY) | 29.00 116 | +0.69% |
| APS | 5.85 5 524 | -0.85% |
| AQU (AQUABB) | 11.50 16 271 | -1.71% |
| ARG (ARTGAMES) | 1.060 19 244 | -4.50% |
| ARI | 0.408 89 | 0.00% |
| ATA (ATCCARGO) | 11.80 47 | +2.61% |
| AUX (AUXILIA) | 1.240 399 | -2.36% |
| AXN (AXIA) | 0.496 6 009 | -0.40% |
| BAC (BACT) | 3.28 3 857 | -2.38% |
| BEE (BEEIN) | 19.10 9 537 | +0.53% |
| BHX (BINARY) | 4.32 2 136 | +0.47% |
| BIG (BASEIG) | 9.00 31 474 | 0.00% |
| BKD (BKDGAMES) | 1.710 695 | -1.16% |
| BPC | 0.248 72 775 | +5.98% |
| BSA (BRAS) | 0.201 24 163 | -0.50% |
| BSH | 24.80 4 466 | 0.00% |
| BTK (BIZTECH) | 0.1780 2 685 | -6.32% |
| CBD (CANNABIS) | 0.2240 53 145 | +0.90% |
| CCS | 0.510 2 | +10.39% |
| CFG | 1.480 13 | -1.33% |
| CLA (CONSOLE) | 8.10 24 | -0.61% |
| CMI | 4.70 1 352 | -3.69% |
| COS (COSMA) | 0.414 4 576 | +8.38% |
| CRB (CARBONSTU) | 2.46 93 | -0.81% |
| CST (CSTORE) | 4.26 3 925 | -5.33% |
| CTF (CENTURION) | 0.0915 24 833 | 0.00% |
| CWA (CONSOLEW) | 2.54 9 688 | -2.31% |
| DFH (DEFENCEH) | 0.642 4 111 | -1.53% |
| DKR (DEKTRA) | 5.28 1 395 | -1.86% |
| DNS (DANKS) | 0.840 2 157 | +2.44% |
| DPG (DARKPOINT) | 10.00 100 | 0.00% |
| DRF (DRFINANCE) | 1.490 4 | -0.33% |
| DRG (DRAGEUS) | 0.870 19 | 0.00% |
| DRZ (DORZECZY) | 27.20 620 | +2.64% |
| DTX (DITIX) | 0.1900 180 | -0.52% |
| DUA (DUALITY) | 0.638 7 072 | +6.33% |
| EBX (EKOBOX) | 1.200 1 425 | -3.23% |
| ECC (ECCGAMES) | 0.1775 6 214 | -1.93% |
| ECK (EUROSNACK) | 2.37 1 472 | 0.00% |
| ECL | 4.02 678 | -0.99% |
| ECT (ECO5TECH) | 0.640 1 202 | -1.54% |
| EEE (EKIPA) | 0.920 4 868 | +1.10% |
| EGH (EKOPOL) | 5.70 838 | -0.87% |
| EGY (ENERGY) | 0.245 2 730 | +0.41% |
| EMP (EMPLOCITY) | 0.590 60 880 | -7.09% |
| EMS (ENIMSO) | 0.2920 1 577 | -0.68% |
| ETX (EUROTAX) | 2.96 376 | +4.23% |
| EUV (EUVIC) | 21.80 865 | +3.81% |
| EXA (EXAMOBILE) | 3.66 393 | +0.55% |
| EXC (EXCELLENC) | 0.4240 60 446 | -1.40% |
| EXM (EXIMIT) | 98.00 1 078 | -6.67% |
| FAR (FARMINN) | 31.80 4 090 | +2.58% |
| FOR (FOREVEREN) | 2.000 3 817 | +0.50% |
| FOX (SPACEFOX) | 1.700 8 830 | -10.53% |
| FRM (FREEMIND) | 7.24 3 654 | +0.28% |
| FRW (FROZENWAY) | 24.60 4 430 | -1.60% |
| FVE (FOTOVOLT) | 0.290 80 | -1.02% |
| GAL (GALVO) | 4.02 531 | +1.01% |
| GAR (GARIN) | 1.510 84 | 0.00% |
| GDS (GDEVS) | 3.38 1 699 | 0.00% |
| GEN (GENOMED) | 38.60 544 | -3.98% |
| GHT (GAMEHUNT) | 4.32 670 | 0.00% |
| GME (GRMEDIA) | 43.40 85 | +0.93% |
| GMV (GAMIVO) | 14.60 2 683 | -3.31% |
| GMZ (GRUPAMZ) | 0.204 41 | -0.97% |
| GRC (GRUPAREC) | 65.20 130 | +0.93% |
| GRL (GREENLANE) | 15.00 91 644 | +2.74% |
| GRM (GREMPCO) | 1.395 605 | -9.42% |
| GRZ (GREENZEB) | 9.60 1 560 | +5.49% |
| GTS (GEOTRANS) | 3.77 6 071 | 0.00% |
| GX1 (GENXONE) | 5.76 127 | -0.35% |
| HER (HILANDER) | 0.950 1 911 | -6.86% |
| HOR (HORTICO) | 7.25 13 434 | -2.03% |
| HPM (HIPROMINE) | 38.60 4 640 | -1.03% |
| HUB (HUBTECH) | 0.269 22 566 | 0.00% |
| ICG (ICECODE) | 0.0870 2 823 | +8.07% |
| IDH | 2.36 24 | 0.00% |
| IFA (INFRA) | 1.960 29 | +0.51% |
| IFL (IFLEASING) | 1.60 2 413 | -3.03% |
| IGT (IGORIA) | 0.404 6 960 | +1.00% |
| INM (INVENTION) | 0.1120 10 147 | +1.82% |
| INT (INTERNITY) | 9.25 268 | -5.13% |
| ISD (INSIDPARK) | 0.450 23 | 0.00% |
| IVE (INVESTEKO) | 1.72 884 | 0.00% |
| IVO (INCUVO) | 0.544 14 446 | -0.37% |
| IWS (IRONWOLF) | 1.220 2 471 | -1.61% |
| JJB (JUJUBEE) | 0.480 58 | -4.00% |
| KLK (KOLEJKOWO) | 57.50 4 154 | +0.88% |
| KLN (KLON) | 1.31 55 520 | 0.00% |
| KMB (KOMBINAT) | 0.900 33 862 | +1.24% |
| KME | 0.226 4 656 | 0.00% |
| KOR (KORBANK) | 12.20 1 572 | -0.81% |
| KUB (KUBOTA) | 12.50 838 | 0.00% |
| LCN (LABOCANNA) | 0.222 985 | 0.00% |
| LEG (LEGIMI) | 27.80 195 | +2.96% |
| LET (LETUS) | 0.304 241 666 | +4.11% |
| LFR (LIFTERO) | 52.70 78 282 | -2.41% |
| LGT (LGTRADE) | 2.44 25 | +7.96% |
| LHD (LICHTHUND) | 64.00 1 920 | 0.00% |
| LMG (LMGAMES) | 0.720 1 907 | +4.35% |
| LTM (LTGAMES) | 9.20 288 | -3.16% |
| LUG | 1.29 115 | -0.77% |
| MAD (MADKOM) | 3.28 6 917 | -0.61% |
| MAZ (MAZOP) | 14.60 292 | +4.29% |
| MBF (MBFGROUP) | 3.130 447 | -1.26% |
| MDB (MEDICOBIO) | 0.356 18 683 | -3.26% |
| MDT (MEDTECH) | 0.3500 270 484 | -2.78% |
| MER (MERA) | 1.03 3 | -6.36% |
| MFD (MFOOD) | 3.66 35 072 | +1.10% |
| MIG (MILITARY) | 0.4200 6 592 | +2.44% |
| MLB (MAKOLAB) | 7.95 509 | 0.00% |
| MLM (MILISYS) | 0.3660 2 536 | +4.57% |
| MNS (MENNICASK) | 47.70 5 270 | -3.05% |
| MPY (MPAY) | 0.3190 51 763 | +4.25% |
| MSM | 4.80 392 | -4.00% |
| MTN (MILTON) | 0.500 10 328 | -0.99% |
| MUN (MUNAR) | 0.345 4 763 | -5.99% |
| MXP (MAXIPIZZA) | 0.460 64 | 0.00% |
| NOB (NOOBZ) | 13.10 92 | 0.00% |
| NOV (NOVINA) | 0.678 9 070 | -1.45% |
| NST (NESTMEDIC) | 0.670 1 689 | 0.00% |
| NTS (NOTORIA) | 7.20 505 | -0.69% |
| O2T (ONE2TRIBE) | 0.1900 47 | 0.00% |
| OLY (OLYMP) | 0.225 2 277 | -12.45% |
| ONE (1SOLUTION) | 0.1010 1 951 | +1.00% |
| OPI (OPTIGIS) | 0.448 0 | 0.00% |
| ORL (ORZLOPONY) | 2.10 120 | 0.00% |
| OUT (OUTDOORZY) | 1.670 14 669 | +1.21% |
| OVI (OVIDWORKS) | 0.290 145 | -2.68% |
| P24 (PRESENT24) | 0.095 10 792 | -6.86% |
| P2B (PLANETB2B) | 0.0555 7 652 | -0.89% |
| P2C (P2CHILL) | 2.38 65 848 | +6.25% |
| PAC (PROACTA) | 1.500 23 504 | -3.23% |
| PDG (PYRAMID) | 4.50 4 718 | -5.86% |
| PGG (PROGUNSGR) | 4.52 5 499 | -1.74% |
| PGH | 5.08 42 623 | +0.79% |
| PLM (POLMAN) | 0.399 25 | 0.00% |
| PLT (PLOTTWIST) | 1.34 13 | 0.00% |
| PNT (POINTPACK) | 12.60 252 | +0.80% |
| PRA (PRIME) | 1.80 776 360 | +4.65% |
| PRE (PRESIDENT) | 81.00 30 613 | 0.00% |
| PRH (POLHOLROZ) | 1.960 6 325 | -0.51% |
| PRN (PARTNER) | 23.60 1 497 | +4.42% |
| QUB (QUBICGMS) | 1.050 1 088 | -0.94% |
| RAY (PURPLERAY) | 4.24 212 | -0.24% |
| RBS (ROBINSON) | 4.54 7 011 | +6.07% |
| RDG (READGENE) | 4.96 55 | 0.00% |
| RRH (RRHGROUP) | 0.0395 981 | +1.28% |
| RSG (RSGAMES) | 4.48 925 | +1.82% |
| RSP (REMORSOL) | 4.76 47 | +3.48% |
| RST (ROAD) | 5.36 7 451 | +4.28% |
| S4E | 87.00 33 677 | -2.25% |
| SBE (SOFTBLUE) | 0.293 3 199 | -0.34% |
| SCS (STEMCELLS) | 0.440 837 | -8.33% |
| SDS (SDSOPTIC) | 3.50 4 189 | +0.57% |
| SED (SEDIVIO) | 7.55 5 050 | 0.00% |
| SEV (SEVENET) | 11.15 149 711 | +4.21% |
| SFD | 3.05 3 365 | +0.33% |
| SGD (SIGMADEF) | 0.269 7 070 | -2.54% |
| SKY (STOHID) | 4.48 589 | -0.88% |
| SMT (SIMTERACT) | 5.70 11 | +5.56% |
| SOK (SONKA) | 11.25 22 449 | -0.44% |
| STA (STARWARD) | 7.50 3 757 | -2.34% |
| SUN (SUNTECH) | 2.28 96 272 | -8.80% |
| SYG (SYGNIS) | 1.210 4 378 | -1.63% |
| SZR (SZAR) | 0.0530 1 042 | +9.28% |
| TCR (TECHROBOT) | 17.50 25 530 | +2.34% |
| TEC (TECNTICA) | 0.468 4 526 | -5.45% |
| TGG (TRIGGO) | 0.780 498 | -1.27% |
| TGS (TRUEGS) | 0.139 494 | -0.36% |
| THS (THORIUMSP) | 19.00 88 199 | +1.39% |
| TLG (TELGAM) | 0.392 20 | +4.26% |
| TLS (TELESTR) | 25.40 1 854 | -0.78% |
| TME (TERMOEXP) | 13.80 4 265 | +8.66% |
| TOS (TAMEX) | 2.80 2 181 | -3.45% |
| TRX (TREX) | 5.15 5 051 | +4.67% |
| VAI (VOLARIA) | 0.860 19 395 | +10.97% |
| VAR (VARSAV) | 0.850 19 461 | +6.25% |
| VDS (VIDIS) | 5.00 1 051 | -4.76% |
| VEE | 11.00 7 249 | -0.90% |
| VER (MPLVERBUM) | 4.56 91 | +1.33% |
| VFA (VRFABRIC) | 2.40 1 261 | -2.44% |
| VLT (VOOLT) | 1.565 948 | +3.30% |
| VRB (VERBICOM) | 1.91 19 | 0.00% |
| WLI (WILDINT) | 0.620 4 619 | -3.13% |
| WOD (WODKAN) | 6.50 169 | +1.56% |
| WRL (WIERZYCL) | 0.728 1 135 | -0.82% |
| XDD (MENTZEN) | 25.80 5 521 | 0.00% |
| YOS (YOSHI) | 0.680 4 382 | -2.58% |
| ZEN (ZENERIS) | 3.77 2 811 | -0.26% |