| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| ADX (ADATEX) | 1.29 1 320 | +1.57% |
| AGL (AGROLIGA) | 26.40 3 410 | -1.12% |
| AIN (ABSINVEST) | 1.44 1 065 | +6.67% |
| AIT (AITON) | 0.228 1 917 | +3.17% |
| AME (AMESA) | 2.04 3 138 | -2.86% |
| AOL (ANALIZY) | 27.60 55 | 0.00% |
| APS | 6.10 1 300 | +1.67% |
| AQU (AQUABB) | 12.70 1 174 | -3.79% |
| ARG (ARTGAMES) | 0.595 8 475 | -7.75% |
| ARI | 0.372 50 | -9.27% |
| ATA (ATCCARGO) | 11.60 1 964 | 0.00% |
| ATJ (ATOMJELLY) | 0.620 1 172 | -10.14% |
| AUX (AUXILIA) | 1.110 11 | -0.89% |
| AZC (AZTEC) | 1.39 14 | 0.00% |
| BAC (BACT) | 3.62 48 166 | -3.21% |
| BEE (BEEIN) | 8.40 7 395 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.66 2 404 | -5.67% |
| BIG (BASEIG) | 15.00 96 362 | -7.41% |
| BKD (BKDGAMES) | 2.36 468 | +0.85% |
| BPC | 0.0850 18 | +6.25% |
| BSA (BRAS) | 0.212 1 243 | +0.47% |
| BSH | 18.50 10 982 | +1.09% |
| BTK (BIZTECH) | 0.1690 11 | -4.52% |
| CBD (CANNABIS) | 0.2020 139 665 | +7.45% |
| CCS | 0.500 46 | -0.99% |
| CFG | 1.600 3 | 0.00% |
| CLA (CONSOLE) | 6.45 161 | 0.00% |
| CMI | 7.60 38 | 0.00% |
| COR (COREY) | 0.3180 1 601 | 0.00% |
| COS (COSMA) | 0.346 35 | +1.17% |
| CRB (CARBONSTU) | 1.88 1 425 | -6.00% |
| CST (CSTORE) | 5.55 344 | +1.83% |
| CTF (CENTURION) | 0.1000 7 356 | -0.99% |
| CWA (CONSOLEW) | 3.84 7 434 | -6.34% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGS (DEMGAMES) | 0.444 13 | 0.00% |
| DKR (DEKTRA) | 5.96 215 | 0.00% |
| DNS (DANKS) | 0.815 3 947 | +1.24% |
| DPG (DARKPOINT) | 13.60 1 889 | -2.86% |
| DRF (DRFINANCE) | 1.165 3 026 | 0.00% |
| DRG (DRAGEUS) | 0.920 9 | -6.12% |
| DRZ (DORZECZY) | 28.90 2 968 | +0.35% |
| DTX (DITIX) | 0.230 9 043 | -2.54% |
| EBX (EKOBOX) | 1.575 173 | -1.56% |
| ECC (ECCGAMES) | 0.1900 2 175 | +2.15% |
| ECK (EUROSNACK) | 2.49 3 774 | +0.40% |
| ECL | 2.90 4 504 | -2.03% |
| ECT (ECO5TECH) | 0.665 632 | 0.00% |
| EEE (EKIPA) | 1.055 927 | -2.31% |
| EGH (EKOPOL) | 6.50 26 | 0.00% |
| EGY (ENERGY) | 0.290 21 266 | -3.01% |
| EMP (EMPLOCITY) | 0.560 18 203 | +7.69% |
| ETX (EUROTAX) | 3.06 30 659 | +2.00% |
| EUV (EUVIC) | 20.60 2 596 | 0.00% |
| EXA (EXAMOBILE) | 3.30 66 | 0.00% |
| EXC (EXCELLENC) | 0.4380 57 820 | +0.46% |
| EXM (EXIMIT) | 126.00 1 645 | 0.00% |
| FAR (FARMINN) | 37.19 2 231 | -0.53% |
| FOR (FOREVEREN) | 2.50 2 501 | -0.40% |
| FOX (SPACEFOX) | 1.600 2 000 | -5.88% |
| FRM (FREEMIND) | 6.00 2 378 | -4.76% |
| FRW (FROZENWAY) | 26.70 27 | -5.32% |
| FTL (FOOTHILLS) | 0.640 13 | 0.00% |
| FVE (FOTOVOLT) | 0.318 1 906 | -0.63% |
| GAL (GALVO) | 2.62 701 | -2.24% |
| GAR (GARIN) | 2.10 109 | 0.00% |
| GDS (GDEVS) | 3.02 9 | 0.00% |
| GEN (GENOMED) | 25.80 1 058 | -2.27% |
| GHT (GAMEHUNT) | 4.54 5 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 47.80 2 868 | -4.40% |
| GMV (GAMIVO) | 16.40 4 740 | 0.00% |
| GMZ (GRUPAMZ) | 0.235 292 | +1.29% |
| GRC (GRUPAREC) | 64.60 129 | 0.00% |
| GRL (GREENLANE) | 18.80 19 | 0.00% |
| GRM (GREMPCO) | 1.530 19 294 | +4.79% |
| GRZ (GREENZEB) | 7.50 15 | 0.00% |
| GTS (GEOTRANS) | 5.00 418 | +1.83% |
| GX1 (GENXONE) | 6.00 356 | -1.64% |
| HER (HILANDER) | 1.420 2 114 | -0.70% |
| HMP (HEMP) | 0.4060 1 060 578 | +24.92% |
| HOR (HORTICO) | 7.25 3 009 | +1.40% |
| HPE (HIPOWERSA) | 0.316 58 | +1.94% |
| HPM (HIPROMINE) | 88.00 17 491 | +2.33% |
| HRT (HURTIMEX) | 0.1550 1 513 | -3.73% |
| HUB (HUBTECH) | 0.222 2 255 | -0.45% |
| ICG (ICECODE) | 0.1000 61 169 | -9.91% |
| IDH | 3.60 146 | -4.76% |
| IFA (INFRA) | 2.48 1 110 | -3.88% |
| IGT (IGORIA) | 0.518 11 383 | -0.77% |
| IMG (IMMGAMES) | 0.4830 35 157 | +1.05% |
| INM (INVENTION) | 0.1075 543 | -0.46% |
| INT (INTERNITY) | 8.00 3 297 | +6.67% |
| ISD (INSIDPARK) | 0.480 14 | 0.00% |
| IVE (INVESTEKO) | 2.12 498 | 0.00% |
| IVO (INCUVO) | 0.646 13 | -0.62% |
| IWS (IRONWOLF) | 1.160 5 604 | 0.00% |
| JJB (JUJUBEE) | 0.705 1 302 | +0.71% |
| KBJ | 19.70 65 091 | -5.29% |
| KLE (KLEPSYDRA) | 7.32 10 829 | -1.88% |
| KLK (KOLEJKOWO) | 57.50 17 241 | -0.86% |
| KLN (KLON) | 1.25 1 133 | +11.61% |
| KMB (KOMBINAT) | 0.923 26 378 | +0.54% |
| KME | 0.256 13 | 0.00% |
| KOR (KORBANK) | 11.10 2 111 | +2.78% |
| KPI (KANCELWEC) | 2.06 1 948 | 0.00% |
| KUB (KUBOTA) | 12.80 2 166 | -2.29% |
| LCN (LABOCANNA) | 0.210 996 | -3.67% |
| LEG (LEGIMI) | 29.40 1 394 | +1.38% |
| LET (LETUS) | 0.163 1 455 | +1.88% |
| LGT (LGTRADE) | 1.96 7 679 | -4.85% |
| LHD (LICHTHUND) | 62.00 2 172 | 0.00% |
| LMG (LMGAMES) | 0.645 3 176 | -4.44% |
| LTM (LTGAMES) | 8.10 16 891 | +5.19% |
| LUG | 1.90 4 136 | -2.56% |
| MAD (MADKOM) | 2.66 821 | -1.48% |
| MAZ (MAZOP) | 13.20 106 | +0.76% |
| MBF (MBFGROUP) | 5.72 11 458 | -3.70% |
| MDB (MEDICOBIO) | 0.434 3 407 | -2.25% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3440 233 939 | -4.97% |
| MER (MERA) | 1.00 94 | +3.09% |
| MFD (MFOOD) | 2.16 4 282 | 0.00% |
| MLB (MAKOLAB) | 9.45 395 | 0.00% |
| MLM (MILISYS) | 0.2080 64 | -0.95% |
| MNS (MENNICASK) | 56.00 49 108 | -0.71% |
| MO2 (MOLIERA2) | 0.0710 42 | -7.19% |
| MPY (MPAY) | 0.2470 14 316 | -0.80% |
| MSM | 4.22 4 | 0.00% |
| MTN (MILTON) | 0.735 18 618 | -2.00% |
| MUN (MUNAR) | 0.283 10 | -7.52% |
| MXP (MAXIPIZZA) | 0.500 818 | -3.85% |
| NOB (NOOBZ) | 13.10 66 | -0.76% |
| NOV (NOVINA) | 0.612 8 533 | -0.97% |
| NST (NESTMEDIC) | 0.650 1 649 | 0.00% |
| NTS (NOTORIA) | 8.40 168 | 0.00% |
| NTV (NTVSA) | 0.162 55 | -1.22% |
| NWA (NWAI) | 31.20 16 467 | +0.65% |
| O2T (ONE2TRIBE) | 0.268 2 850 | -1.47% |
| OLY (OLYMP) | 0.216 109 | -6.90% |
| ONE (1SOLUTION) | 0.0902 711 | -1.53% |
| OPI (OPTIGIS) | 0.388 946 | 0.00% |
| ORL (ORZLOPONY) | 2.18 2 | 0.00% |
| OUT (OUTDOORZY) | 1.260 496 | +1.61% |
| OVI (OVIDWORKS) | 0.412 45 | -9.25% |
| OZE (OZECAPITAL) | 0.384 13 558 | -1.54% |
| P24 (PRESENT24) | 0.116 12 | 0.00% |
| P2B (PLANETB2B) | 0.0505 61 | +3.06% |
| P2C (P2CHILL) | 2.12 7 218 | +0.95% |
| PAC (PROACTA) | 1.760 4 706 | 0.00% |
| PDG (PYRAMID) | 4.80 125 | 0.00% |
| PGG (PROGUNSGR) | 5.00 10 | +0.40% |
| PLI (PLATIGE) | 6.56 276 | -2.09% |
| PLM (POLMAN) | 0.398 3 765 | -2.93% |
| PLT (PLOTTWIST) | 1.35 14 | 0.00% |
| PNT (POINTPACK) | 13.60 27 | -0.73% |
| PRA (PRIME) | 0.710 4 278 | -10.69% |
| PRE (PRESIDENT) | 111.00 80 349 | 0.00% |
| PRH (POLHOLROZ) | 2.76 7 036 | -4.17% |
| PRN (PARTNER) | 0.258 1 013 | -3.73% |
| PTN (POLTRONIC) | 0.710 11 641 | 0.00% |
| QUB (QUBICGMS) | 0.700 712 | 0.00% |
| RAY (PURPLERAY) | 5.16 10 | 0.00% |
| RBS (ROBINSON) | 3.32 77 | -2.35% |
| RDG (READGENE) | 4.98 25 | 0.00% |
| RRH (RRHGROUP) | 0.0700 82 | 0.00% |
| RSG (RSGAMES) | 6.70 1 044 | -1.47% |
| RSP (REMORSOL) | 4.40 1 280 | -9.47% |
| RST (ROAD) | 5.40 1 402 | +0.75% |
| S4E | 56.50 7 076 | -0.88% |
| SBE (SOFTBLUE) | 0.216 33 563 | -5.68% |
| SCS (STEMCELLS) | 0.400 40 | 0.00% |
| SDS (SDSOPTIC) | 4.38 548 | -2.67% |
| SED (SEDIVIO) | 9.50 665 | 0.00% |
| SEV (SEVENET) | 13.10 135 797 | -6.09% |
| SFD | 2.67 11 483 | 0.00% |
| SGD (SIGMADEF) | 0.1785 257 | +0.85% |
| SIN (SOLARINOV) | 0.0510 5 | 0.00% |
| SKY (STOHID) | 1.550 1 606 | 0.00% |
| SMT (SIMTERACT) | 5.45 141 | 0.00% |
| SNN (SUNNET) | 2.40 23 522 | -1.64% |
| SOK (SONKA) | 8.84 265 | 0.00% |
| STA (STARWARD) | 6.96 12 976 | -7.20% |
| SUN (SUNTECH) | 1.680 408 | 0.00% |
| SYG (SYGNIS) | 1.345 6 194 | +1.13% |
| SZR (SZAR) | 0.0635 88 | 0.00% |
| TCR (TECHROBOT) | 13.60 2 853 | -0.73% |
| TEC (TECNTICA) | 0.544 2 997 | +4.62% |
| TGG (TRIGGO) | 0.910 2 | +1.11% |
| TGS (TRUEGS) | 0.201 202 | -14.10% |
| TLG (TELGAM) | 0.406 1 608 | -8.56% |
| TLS (TELESTR) | 26.00 25 483 | +4.00% |
| TME (TERMOEXP) | 15.00 29 | 0.00% |
| TMP (TELEMEDPL) | 0.595 1 | -11.19% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.02 38 | -6.21% |
| TRX (TREX) | 3.60 15 | -1.10% |
| UNV (UNIVERSE) | 3.70 78 | -2.12% |
| VAI (VOLARIA) | 1.100 205 | +5.77% |
| VAR (VARSAV) | 0.468 998 | 0.00% |
| VDS (VIDIS) | 5.05 20 | 0.00% |
| VEE | 11.65 4 824 | +0.43% |
| VER (MPLVERBUM) | 5.40 2 526 | +2.86% |
| VFA (VRFABRIC) | 2.70 41 | 0.00% |
| VLT (VOOLT) | 1.415 2 946 | +4.81% |
| VRB (VERBICOM) | 1.74 1 453 | +2.35% |
| WLI (WILDINT) | 0.845 2 | 0.00% |
| WOD (WODKAN) | 6.80 2 135 | 0.00% |
| WRL (WIERZYCL) | 0.674 725 | +5.97% |
| XDD (MENTZEN) | 27.80 4 863 | -2.80% |
| YOS (YOSHI) | 0.850 3 368 | -4.28% |
| ZEN (ZENERIS) | 2.96 17 | +5.71% |