| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.00 2 | -0.99% |
| ADX (ADATEX) | 1.25 328 | -6.72% |
| AGL (AGROLIGA) | 25.90 57 768 | +10.21% |
| AIN (ABSINVEST) | 1.38 2 231 | +6.98% |
| AIT (AITON) | 0.234 1 177 | -5.65% |
| AME (AMESA) | 2.08 10 708 | 0.00% |
| AOL (ANALIZY) | 26.60 2 230 | +1.53% |
| APS | 6.90 29 113 | +12.20% |
| AQA (AQUAPOZ) | 4.86 409 | -5.63% |
| AQU (AQUABB) | 12.40 569 | +3.33% |
| ARG (ARTGAMES) | 0.740 635 | +5.71% |
| ARI | 0.428 32 | 0.00% |
| ATA (ATCCARGO) | 10.90 21 871 | -2.68% |
| ATJ (ATOMJELLY) | 0.585 1 373 | -7.14% |
| AUX (AUXILIA) | 1.170 10 697 | 0.00% |
| AZC (AZTEC) | 1.41 35 | +0.71% |
| BAC (BACT) | 2.94 1 255 | -0.68% |
| BEE (BEEIN) | 6.10 811 | -0.81% |
| BEP (BIOMASS) | 0.1020 84 527 | -6.85% |
| BHX (BINARY) | 3.48 5 777 | -5.43% |
| BIG (BASEIG) | 25.20 16 785 | +5.88% |
| BKD (BKDGAMES) | 2.82 10 395 | +0.71% |
| BPC | 0.0800 559 | -5.88% |
| BSH | 17.40 39 463 | -1.14% |
| BTK (BIZTECH) | 0.1730 14 229 | -6.49% |
| CBD (CANNABIS) | 0.1800 9 903 | +1.12% |
| CCS | 0.515 2 444 | +14.96% |
| CFG | 1.660 138 | 0.00% |
| CLA (CONSOLE) | 5.80 133 | 0.00% |
| CMI | 8.20 2 938 | +2.50% |
| COR (COREY) | 0.2520 105 700 | -23.17% |
| COS (COSMA) | 0.370 10 321 | -4.15% |
| CRB (CARBONSTU) | 1.89 13 626 | -9.13% |
| CST (CSTORE) | 6.20 42 318 | -7.46% |
| CTF (CENTURION) | 0.1340 576 893 | -14.65% |
| CWA (CONSOLEW) | 3.80 9 117 | -1.55% |
| DFH (DEFENCEH) | 0.4100 2 677 | -1.20% |
| DKR (DEKTRA) | 5.80 9 488 | +3.57% |
| DNS (DANKS) | 0.795 150 | -0.63% |
| DPG (DARKPOINT) | 14.40 3 834 | -3.36% |
| DRF (DRFINANCE) | 1.690 19 353 | +6.29% |
| DRG (DRAGEUS) | 1.150 11 948 | +21.05% |
| DRZ (DORZECZY) | 29.89 11 671 | +5.64% |
| DTX (DITIX) | 0.226 115 | 0.00% |
| EBX (EKOBOX) | 1.555 82 099 | -6.33% |
| ECC (ECCGAMES) | 0.1900 599 | 0.00% |
| ECK (EUROSNACK) | 2.46 9 436 | -3.15% |
| ECL | 4.36 1 422 | +0.93% |
| ECT (ECO5TECH) | 0.830 146 387 | -14.43% |
| EEE (EKIPA) | 1.155 7 948 | +0.43% |
| EGH (EKOPOL) | 6.40 756 | -2.29% |
| EGY (ENERGY) | 0.228 22 689 | +3.17% |
| EMP (EMPLOCITY) | 0.400 4 995 | +1.01% |
| ETX (EUROTAX) | 2.70 2 833 | -2.88% |
| EUV (EUVIC) | 21.20 27 980 | -0.93% |
| EXA (EXAMOBILE) | 3.56 71 | 0.00% |
| EXC (EXCELLENC) | 0.4900 2 840 097 | -4.85% |
| EXM (EXIMIT) | 126.00 504 | -0.79% |
| FAR (FARMINN) | 36.00 3 281 | -0.55% |
| FOR (FOREVEREN) | 2.43 51 570 | -3.57% |
| FOX (SPACEFOX) | 2.00 1 358 | 0.00% |
| FRM (FREEMIND) | 7.28 52 871 | +4.90% |
| FRW (FROZENWAY) | 38.80 39 | 0.00% |
| FVE (FOTOVOLT) | 0.366 28 | 0.00% |
| GAL (GALVO) | 2.48 10 890 | -5.34% |
| GAR (GARIN) | 2.18 9 374 | -1.80% |
| GEN (GENOMED) | 25.40 419 | +4.96% |
| GHT (GAMEHUNT) | 5.05 533 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 53.50 360 | -1.83% |
| GMV (GAMIVO) | 16.70 7 050 | -2.34% |
| GMZ (GRUPAMZ) | 0.247 3 190 | -0.80% |
| GRC (GRUPAREC) | 66.60 1 684 | 0.00% |
| GRL (GREENLANE) | 19.20 1 344 | 0.00% |
| GRM (GREMPCO) | 1.090 22 | 0.00% |
| GRZ (GREENZEB) | 7.80 36 606 | -2.50% |
| GTS (GEOTRANS) | 5.10 2 785 | 0.00% |
| GX1 (GENXONE) | 5.80 249 | 0.00% |
| HER (HILANDER) | 1.410 2 969 | +0.36% |
| HMP (HEMP) | 0.2010 30 087 | -2.90% |
| HOR (HORTICO) | 7.50 37 386 | +2.74% |
| HPE (HIPOWERSA) | 0.332 0 | -12.63% |
| HPM (HIPROMINE) | 84.00 4 043 | -3.45% |
| HRT (HURTIMEX) | 0.1580 14 | 0.00% |
| HUB (HUBTECH) | 0.235 103 497 | +2.17% |
| ICG (ICECODE) | 0.1440 16 018 | +1.41% |
| IDH | 2.20 4 394 | +1.85% |
| IFA (INFRA) | 2.12 13 | +2.91% |
| IGT (IGORIA) | 0.380 162 662 | -4.28% |
| IMG (IMMGAMES) | 0.4780 209 441 | -37.43% |
| INM (INVENTION) | 0.1130 7 511 | +0.44% |
| INT (INTERNITY) | 7.90 2 095 | 0.00% |
| ISD (INSIDPARK) | 0.460 270 | 0.00% |
| IVE (INVESTEKO) | 2.12 93 | +0.95% |
| IVO (INCUVO) | 0.630 76 | -3.08% |
| IWS (IRONWOLF) | 1.190 530 | -1.65% |
| JJB (JUJUBEE) | 0.545 1 122 | -0.91% |
| KBJ | 21.80 1 592 | +3.81% |
| KLE (KLEPSYDRA) | 7.60 39 111 | -0.26% |
| KLK (KOLEJKOWO) | 72.00 8 443 | 0.00% |
| KLN (KLON) | 1.40 21 | +1.45% |
| KMB (KOMBINAT) | 0.910 319 636 | +12.43% |
| KME | 0.252 26 | -0.79% |
| KOR (KORBANK) | 10.30 28 784 | 0.00% |
| KPC (KUPIEC) | 1.00 500 | -9.09% |
| KPI (KANCELWEC) | 2.02 3 030 | +1.00% |
| KUB (KUBOTA) | 13.15 38 517 | -1.13% |
| LCN (LABOCANNA) | 0.209 1 | 0.00% |
| LEG (LEGIMI) | 29.00 3 229 | -4.61% |
| LET (LETUS) | 0.196 63 612 | -2.97% |
| LGT (LGTRADE) | 2.22 2 564 | -5.93% |
| LHD (LICHTHUND) | 68.00 7 067 | -2.86% |
| LMG (LMGAMES) | 0.680 1 502 | +1.49% |
| LTM (LTGAMES) | 6.25 263 | +3.31% |
| LUG | 1.37 9 382 | -8.67% |
| MAD (MADKOM) | 3.04 4 757 | +1.33% |
| MAZ (MAZOP) | 13.20 2 487 | +2.33% |
| MBF (MBFGROUP) | 5.90 56 589 | -2.32% |
| MDB (MEDICOBIO) | 0.426 15 657 | -3.62% |
| MDP (MEDCAMP) | 0.795 22 | -0.63% |
| MDT (MEDTECH) | 0.795 136 602 | -4.22% |
| MER (MERA) | 1.00 585 | 0.00% |
| MFD (MFOOD) | 2.24 134 801 | -6.67% |
| MLB (MAKOLAB) | 8.10 9 154 | -1.22% |
| MLM (MILISYS) | 0.3010 5 840 | +3.79% |
| MNS (MENNICASK) | 56.60 86 554 | -2.41% |
| MO2 (MOLIERA2) | 0.0710 780 | -4.05% |
| MPY (MPAY) | 0.2450 3 543 | -0.41% |
| MSM | 4.34 4 772 | -3.34% |
| MTN (MILTON) | 0.850 142 598 | +6.25% |
| MUN (MUNAR) | 0.387 5 656 | 0.00% |
| MXP (MAXIPIZZA) | 0.400 36 | -11.11% |
| NOB (NOOBZ) | 14.40 3 196 | +1.41% |
| NOV (NOVINA) | 0.614 36 218 | -3.15% |
| NST (NESTMEDIC) | 0.632 20 | 0.00% |
| NTS (NOTORIA) | 8.40 420 | -0.59% |
| NTV (NTVSA) | 0.165 17 | +1.85% |
| NWA (NWAI) | 31.00 50 335 | -0.64% |
| O2T (ONE2TRIBE) | 0.280 437 | +0.72% |
| OLY (OLYMP) | 0.267 11 | +1.52% |
| ONE (1SOLUTION) | 0.0930 7 022 | -0.21% |
| OPI (OPTIGIS) | 0.398 1 287 | +0.51% |
| ORL (ORZLOPONY) | 2.20 6 299 | -0.90% |
| OUT (OUTDOORZY) | 1.500 18 769 | -10.71% |
| OVI (OVIDWORKS) | 0.476 1 373 | +1.28% |
| OZE (OZECAPITAL) | 0.418 5 042 | 0.00% |
| P24 (PRESENT24) | 0.124 1 035 | 0.00% |
| P2B (PLANETB2B) | 0.0565 2 595 | +0.89% |
| P2C (P2CHILL) | 2.12 5 755 | +4.95% |
| PAC (PROACTA) | 1.930 15 086 | +1.58% |
| PDG (PYRAMID) | 7.10 1 683 | -8.97% |
| PGG (PROGUNSGR) | 5.15 7 496 | -2.83% |
| PLI (PLATIGE) | 6.70 1 834 | 0.00% |
| PLM (POLMAN) | 0.410 8 933 | +2.50% |
| PLT (PLOTTWIST) | 1.50 200 | +3.45% |
| PNT (POINTPACK) | 13.30 18 081 | -4.32% |
| PRE (PRESIDENT) | 114.00 26 013 | -0.87% |
| PRH (POLHOLROZ) | 2.80 37 421 | -5.41% |
| PRN (PARTNER) | 0.298 8 489 | -3.87% |
| PTN (POLTRONIC) | 0.780 63 | 0.00% |
| QUB (QUBICGMS) | 0.700 143 | -5.41% |
| RAY (PURPLERAY) | 5.64 1 307 | 0.00% |
| RBS (ROBINSON) | 3.32 97 | 0.00% |
| RDG (READGENE) | 5.04 25 | -1.95% |
| RRH (RRHGROUP) | 0.0850 3 490 | +7.59% |
| RSG (RSGAMES) | 7.50 150 | 0.00% |
| RSP (REMORSOL) | 6.00 24 | 0.00% |
| RST (ROAD) | 6.68 3 853 | 0.00% |
| S4E | 42.00 1 638 | -2.33% |
| SBE (SOFTBLUE) | 0.291 36 583 | -2.68% |
| SCS (STEMCELLS) | 0.390 37 | +8.33% |
| SDS (SDSOPTIC) | 4.50 100 423 | -8.16% |
| SED (SEDIVIO) | 10.00 25 702 | -1.96% |
| SEV (SEVENET) | 11.75 187 226 | +0.43% |
| SFD | 2.63 15 756 | -0.75% |
| SGD (SIGMADEF) | 0.1745 60 026 | 0.00% |
| SIN (SOLARINOV) | 0.0450 11 699 | -7.02% |
| SKY (STOHID) | 1.590 661 | +5.30% |
| SMT (SIMTERACT) | 5.55 8 925 | +4.72% |
| SNN (SUNNET) | 2.00 4 119 | 0.00% |
| SOK (SONKA) | 8.84 25 798 | -5.35% |
| STA (STARWARD) | 8.06 20 623 | -0.74% |
| SUN (SUNTECH) | 1.600 7 864 | +3.23% |
| SYG (SYGNIS) | 1.310 168 069 | +3.97% |
| SZR (SZAR) | 0.0570 14 | -9.52% |
| TCR (TECHROBOT) | 16.90 49 967 | 0.00% |
| TEC (TECNTICA) | 0.706 4 613 | -0.28% |
| TGG (TRIGGO) | 0.890 13 | 0.00% |
| TGS (TRUEGS) | 0.267 27 | 0.00% |
| TLG (TELGAM) | 0.480 1 911 | +0.42% |
| TLS (TELESTR) | 24.40 24 | 0.00% |
| TME (TERMOEXP) | 15.00 75 | +0.67% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.00 7 208 | -13.29% |
| TRX (TREX) | 4.06 6 648 | +1.50% |
| UNV (UNIVERSE) | 3.78 26 | -0.53% |
| VAI (VOLARIA) | 1.330 2 793 | +2.31% |
| VAR (VARSAV) | 0.450 2 645 | +2.27% |
| VDS (VIDIS) | 5.00 10 | 0.00% |
| VEE | 11.15 67 697 | -2.19% |
| VER (MPLVERBUM) | 5.80 70 | 0.00% |
| VFA (VRFABRIC) | 3.10 54 174 | -15.30% |
| VLT (VOOLT) | 1.760 58 | -3.30% |
| VRB (VERBICOM) | 1.98 2 561 | +3.66% |
| WLI (WILDINT) | 0.800 1 727 | -8.05% |
| WOD (WODKAN) | 7.00 406 | +11.11% |
| WRL (WIERZYCL) | 0.678 16 058 | +9.35% |
| XDD (MENTZEN) | 28.00 8 120 | 0.00% |
| YOS (YOSHI) | 0.886 27 454 | +3.50% |
| ZEN (ZENERIS) | 2.82 6 597 | -4.73% |