| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.02 1 597 | -4.67% |
| ADX (ADATEX) | 1.40 8 963 | +4.48% |
| AGL (AGROLIGA) | 22.80 2 792 | 0.00% |
| AIN (ABSINVEST) | 1.25 11 438 | -9.42% |
| AIT (AITON) | 0.281 4 654 | +0.36% |
| AME (AMESA) | 2.30 29 130 | +11.65% |
| AOL (ANALIZY) | 26.00 338 | +7.44% |
| APS | 6.75 7 538 | 0.00% |
| AQA (AQUAPOZ) | 5.80 2 533 | -3.33% |
| AQU (AQUABB) | 11.00 441 | -0.90% |
| ARG (ARTGAMES) | 0.855 1 766 | +4.91% |
| ARI | 0.364 378 | -1.62% |
| ATA (ATCCARGO) | 12.00 7 214 | +0.84% |
| ATJ (ATOMJELLY) | 0.865 28 124 | -4.42% |
| AUX (AUXILIA) | 1.270 13 | -0.78% |
| AZC (AZTEC) | 1.49 181 | +1.36% |
| BAC (BACT) | 2.90 50 015 | +0.69% |
| BEE (BEEIN) | 7.00 2 433 | 0.00% |
| BEP (BIOMASS) | 0.1285 24 162 | +1.98% |
| BHX (BINARY) | 3.42 3 172 | -1.16% |
| BIG (BASEIG) | 49.60 10 796 | 0.00% |
| BKD (BKDGAMES) | 3.80 411 775 | +63.79% |
| BPC | 0.0910 3 279 | 0.00% |
| BSH | 16.10 27 396 | +0.63% |
| BTK (BIZTECH) | 0.1680 3 110 | 0.00% |
| CBD (CANNABIS) | 0.2000 48 021 | +2.56% |
| CCS | 0.530 11 125 | -11.67% |
| CFG | 1.690 220 | 0.00% |
| CLA (CONSOLE) | 6.00 306 | +1.69% |
| CMI | 10.00 10 | 0.00% |
| COR (COREY) | 0.2160 18 558 | +8.00% |
| COS (COSMA) | 0.434 2 218 | +1.88% |
| CRB (CARBONSTU) | 2.48 896 | 0.00% |
| CST (CSTORE) | 4.14 46 483 | -0.96% |
| CTF (CENTURION) | 0.1700 57 432 | -2.86% |
| CWA (CONSOLEW) | 4.62 33 272 | -1.70% |
| DFH (DEFENCEH) | 0.688 103 408 | +0.58% |
| DKR (DEKTRA) | 5.64 17 | +0.36% |
| DNS (DANKS) | 0.750 1 461 | -1.96% |
| DPG (DARKPOINT) | 16.00 2 000 | +3.23% |
| DRF (DRFINANCE) | 1.150 377 | +0.44% |
| DRG (DRAGEUS) | 0.988 20 | +6.24% |
| DTX (DITIX) | 0.214 700 | 0.00% |
| EBX (EKOBOX) | 1.320 4 737 | +1.93% |
| ECC (ECCGAMES) | 0.1935 1 642 | +0.26% |
| ECK (EUROSNACK) | 2.36 7 032 | 0.00% |
| ECL | 16.80 28 451 | +0.60% |
| ECT (ECO5TECH) | 1.560 691 | +2.63% |
| EEE (EKIPA) | 1.235 98 012 | +0.82% |
| EGH (EKOPOL) | 6.90 37 090 | +6.15% |
| EGY (ENERGY) | 0.232 48 792 | -6.07% |
| EMP (EMPLOCITY) | 0.478 5 591 | -0.42% |
| ETX (EUROTAX) | 2.30 1 625 | 0.00% |
| EUV (EUVIC) | 24.60 9 075 | +0.82% |
| EXA (EXAMOBILE) | 4.00 1 104 | 0.00% |
| EXC (EXCELLENC) | 0.4100 163 428 | 0.00% |
| EXM (EXIMIT) | 141.00 282 | +0.71% |
| FEM (FEMTECH) | 0.288 268 | 0.00% |
| FOR (FOREVEREN) | 2.50 17 848 | -1.96% |
| FOX (SPACEFOX) | 2.60 3 932 | +11.11% |
| FRM (FREEMIND) | 5.50 1 183 | 0.00% |
| FRW (FROZENWAY) | 36.80 3 680 | 0.00% |
| FVE (FOTOVOLT) | 0.453 14 | 0.00% |
| GAL (GALVO) | 1.560 11 877 | 0.00% |
| GAR (GARIN) | 2.82 3 568 | -3.42% |
| GEN (GENOMED) | 26.80 24 691 | +6.35% |
| GHT (GAMEHUNT) | 5.00 2 986 | -1.96% |
| GHY (GHYDROGEN) | 2.00 2 252 | +4.17% |
| GME (GRMEDIA) | 68.50 2 034 | -0.72% |
| GMV (GAMIVO) | 16.00 113 294 | 0.00% |
| GMZ (GRUPAMZ) | 0.285 9 311 | -4.04% |
| GNS (NIEWIADOW) | 17.60 2 655 632 | +6.02% |
| GRC (GRUPAREC) | 65.20 197 | -1.51% |
| GRL (GREENLANE) | 21.00 12 620 | 0.00% |
| GRM (GREMPCO) | 1.180 54 | 0.00% |
| GRZ (GREENZEB) | 8.00 256 | +2.56% |
| GTS (GEOTRANS) | 5.30 66 626 | -1.49% |
| GX1 (GENXONE) | 6.48 25 484 | -0.31% |
| HER (HILANDER) | 1.700 26 487 | +6.25% |
| HMP (HEMP) | 0.1970 50 544 | -3.90% |
| HOR (HORTICO) | 7.60 18 992 | 0.00% |
| HPE (HIPOWERSA) | 0.350 922 | 0.00% |
| HPM (HIPROMINE) | 96.00 8 161 | 0.00% |
| HRT (HURTIMEX) | 0.1770 36 | -0.56% |
| HUB (HUBTECH) | 0.236 5 644 | 0.00% |
| ICG (ICECODE) | 0.1990 25 | 0.00% |
| IDH | 1.50 1 515 | -0.66% |
| IFA (INFRA) | 1.700 850 | -3.95% |
| IGT (IGORIA) | 0.198 215 | +0.51% |
| IMG (IMMGAMES) | 1.355 36 730 | -5.24% |
| INM (INVENTION) | 0.1000 13 540 | +0.20% |
| INT (INTERNITY) | 7.80 2 083 | 0.00% |
| ISD (INSIDPARK) | 0.550 218 | +8.91% |
| IVE (INVESTEKO) | 2.12 195 | +6.00% |
| IVO (INCUVO) | 0.700 1 679 | -0.85% |
| IWS (IRONWOLF) | 1.210 2 836 | 0.00% |
| JJB (JUJUBEE) | 0.595 8 128 | -4.80% |
| KBJ | 21.60 63 | +3.85% |
| KLE (KLEPSYDRA) | 7.82 33 792 | +0.77% |
| KLK (KOLEJKOWO) | 73.50 17 908 | -1.34% |
| KLN (KLON) | 1.20 24 | 0.00% |
| KME | 0.246 2 284 | -1.60% |
| KOR (KORBANK) | 9.80 4 965 | 0.00% |
| KPC (KUPIEC) | 1.13 410 | -0.88% |
| KPI (KANCELWEC) | 2.14 123 520 | -0.93% |
| KUB (KUBOTA) | 13.55 16 385 | -1.81% |
| LCN (LABOCANNA) | 0.217 543 | 0.00% |
| LEG (LEGIMI) | 29.00 9 157 | 0.00% |
| LET (LETUS) | 1.29 1 066 | 0.00% |
| LGT (LGTRADE) | 2.82 2 035 | +1.44% |
| LHD (LICHTHUND) | 58.00 2 908 | +12.62% |
| LMG (LMGAMES) | 0.775 3 658 | 0.00% |
| LTM (LTGAMES) | 7.50 11 360 | -5.06% |
| LUG | 1.92 1 006 | 0.00% |
| MAD (MADKOM) | 3.48 218 064 | -18.69% |
| MAZ (MAZOP) | 14.00 4 274 | -7.89% |
| MBF (MBFGROUP) | 4.310 342 629 | +6.68% |
| MDB (MEDICOBIO) | 0.480 12 754 | -1.64% |
| MDP (MEDCAMP) | 0.745 4 522 | 0.00% |
| MDT (MEDTECH) | 0.720 132 540 | +4.35% |
| MER (MERA) | 1.13 19 | -0.88% |
| MFD (MFOOD) | 1.620 11 576 | -0.61% |
| MLB (MAKOLAB) | 6.45 5 153 | +4.03% |
| MLM (MILISYS) | 0.3140 6 336 | +2.28% |
| MNS (MENNICASK) | 61.20 123 898 | +4.44% |
| MO2 (MOLIERA2) | 0.0900 783 | -0.55% |
| MPY (MPAY) | 0.2660 75 698 | -0.37% |
| MSM | 4.14 4 579 | 0.00% |
| MTN (MILTON) | 0.500 1 003 | 0.00% |
| MUN (MUNAR) | 0.386 1 820 | -0.26% |
| MXP (MAXIPIZZA) | 0.420 1 680 | -0.24% |
| NOB (NOOBZ) | 17.00 85 | 0.00% |
| NOV (NOVINA) | 0.650 7 260 | -1.52% |
| NST (NESTMEDIC) | 0.654 34 980 | +8.28% |
| NTS (NOTORIA) | 8.40 420 | 0.00% |
| NTV (NTVSA) | 0.175 675 | +9.37% |
| NWA (NWAI) | 29.60 60 545 | 0.00% |
| O2T (ONE2TRIBE) | 0.234 1 154 | -3.31% |
| OLY (OLYMP) | 0.338 3 | +0.30% |
| ONE (1SOLUTION) | 0.0938 277 | -0.21% |
| OPI (OPTIGIS) | 0.424 2 | -1.40% |
| ORL (ORZLOPONY) | 2.22 2 220 | -1.77% |
| OUT (OUTDOORZY) | 1.750 5 466 | 0.00% |
| OVI (OVIDWORKS) | 0.640 45 183 | +10.34% |
| OZE (OZECAPITAL) | 0.458 8 002 | -2.14% |
| P24 (PRESENT24) | 0.108 2 572 | 0.00% |
| P2B (PLANETB2B) | 0.0590 1 452 | +5.36% |
| P2C (P2CHILL) | 2.70 41 913 | +0.75% |
| PAC (PROACTA) | 0.885 1 033 | -0.56% |
| PDG (PYRAMID) | 9.00 162 | 0.00% |
| PGG (PROGUNSGR) | 5.50 2 760 | -5.17% |
| PLI (PLATIGE) | 5.16 2 580 | 0.00% |
| PLM (POLMAN) | 0.399 4 516 | +4.18% |
| PLT (PLOTTWIST) | 1.55 1 305 | -6.06% |
| PNT (POINTPACK) | 13.60 39 875 | +7.09% |
| PRE (PRESIDENT) | 105.00 64 624 | -0.94% |
| PRH (POLHOLROZ) | 2.18 17 847 | -6.84% |
| PRN (PARTNER) | 0.384 99 258 | +10.98% |
| PTN (POLTRONIC) | 0.700 1 284 | -4.11% |
| QUB (QUBICGMS) | 0.840 6 115 | +5.00% |
| RAY (PURPLERAY) | 6.40 7 326 | -1.54% |
| RBS (ROBINSON) | 3.18 583 | -2.45% |
| RDG (READGENE) | 5.32 531 | +4.72% |
| RRH (RRHGROUP) | 0.0720 1 708 | -3.36% |
| RSG (RSGAMES) | 7.65 92 | 0.00% |
| RSP (REMORSOL) | 6.60 175 | -2.22% |
| RST (ROAD) | 6.20 670 | -0.32% |
| S4E | 37.60 38 | +2.17% |
| SBE (SOFTBLUE) | 0.251 18 681 | -4.20% |
| SCS (STEMCELLS) | 0.388 1 998 | 0.00% |
| SDS (SDSOPTIC) | 5.65 6 765 | +2.73% |
| SED (SEDIVIO) | 10.60 17 821 | +2.91% |
| SEV (SEVENET) | 12.20 168 792 | +1.67% |
| SFD | 2.91 103 882 | +6.99% |
| SIN (SOLARINOV) | 0.0524 1 272 | +0.77% |
| SKY (STOHID) | 1.500 1 682 | -6.25% |
| SMT (SIMTERACT) | 5.70 29 | +8.57% |
| SNN (SUNNET) | 2.38 85 533 | -1.65% |
| SOK (SONKA) | 9.76 32 814 | -0.41% |
| STA (STARWARD) | 8.00 31 950 | +0.50% |
| SUN (SUNTECH) | 2.40 138 728 | +20.00% |
| SYG (SYGNIS) | 1.575 685 279 | -0.32% |
| SZR (SZAR) | 0.0700 344 | 0.00% |
| TCR (TECHROBOT) | 16.40 35 355 | +3.14% |
| TEC (TECNTICA) | 0.506 18 058 | +5.64% |
| TGG (TRIGGO) | 1.040 106 | +2.97% |
| TGS (TRUEGS) | 0.266 807 | -3.62% |
| TLG (TELGAM) | 0.430 8 103 | -4.87% |
| TLS (TELESTR) | 22.60 22 385 | -4.24% |
| TME (TERMOEXP) | 13.70 596 | +0.74% |
| TNT (TNTPROENR) | 0.580 6 620 | -3.33% |
| TOS (TAMEX) | 3.86 13 721 | +7.22% |
| TRX (TREX) | 3.96 7 921 | -0.50% |
| UNV (UNIVERSE) | 3.60 14 | +9.09% |
| VAI (VOLARIA) | 1.440 2 766 | -0.69% |
| VAR (VARSAV) | 0.470 31 475 | -0.42% |
| VDS (VIDIS) | 5.50 55 | 0.00% |
| VEE | 11.35 17 723 | +1.79% |
| VER (MPLVERBUM) | 6.10 79 | 0.00% |
| VFA (VRFABRIC) | 4.06 297 | -0.98% |
| VLT (VOOLT) | 1.960 98 | -1.01% |
| VRB (VERBICOM) | 1.75 16 515 | +9.37% |
| VRF (VRFACTORY) | 0.1850 24 954 | 0.00% |
| WLI (WILDINT) | 0.800 392 | +2.56% |
| WOD (WODKAN) | 6.70 742 | -8.22% |
| WRL (WIERZYCL) | 0.572 795 | -1.72% |
| XDD (MENTZEN) | 30.80 4 211 | +1.99% |
| YOS (YOSHI) | 0.922 32 469 | +2.67% |
| ZEN (ZENERIS) | 3.86 15 | +4.32% |