Komponenty NCIndex Kurs Zmiana
AGL (AGROLIGA) 27.10 4 640 +0.37%
AIN (ABSINVEST) 1.35 308 -6.90%
AIT (AITON) 0.239 4 246 0.00%
AME (AMESA) 2.040 2 612 +2.51%
AOL (ANALIZY) 26.40 53 -2.22%
APS 6.25 6 728 -0.79%
AQU (AQUABB) 13.80 28 +2.22%
ARG (ARTGAMES) 0.496 1 209 +1.22%
ARI 0.400 34 -1.96%
ATA (ATCCARGO) 12.50 5 905 0.00%
ATJ (ATOMJELLY) 0.520 568 +4.42%
AUX (AUXILIA) 1.110 2 283 0.00%
AZC (AZTEC) 1.34 13 0.00%
BAC (BACT) 3.66 16 273 0.00%
BEE (BEEIN) 15.10 5 691 0.00%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BHX (BINARY) 3.60 2 542 0.00%
BIG (BASEIG) 16.10 30 985 +3.87%
BKD (BKDGAMES) 2.48 230 -1.59%
BPC 0.0750 646 -7.98%
BSA (BRAS) 0.202 4 727 -0.98%
BSH 20.60 6 288 0.00%
BTK (BIZTECH) 0.1390 1 302 0.00%
CBD (CANNABIS) 0.1660 21 984 -4.05%
CCS 0.474 12 -5.20%
CFG 1.600 8 580 +1.59%
CLA (CONSOLE) 5.95 1 345 0.00%
CMI 6.40 1 142 -5.88%
COS (COSMA) 0.364 1 948 +4.60%
CRB (CARBONSTU) 2.00 2 031 0.00%
CST (CSTORE) 5.10 2 419 +0.99%
CTF (CENTURION) 0.0970 344 778 +0.52%
CWA (CONSOLEW) 3.04 1 228 -3.18%
DFH (DEFENCEH) 0.3270 68 890 0.00%
DGS (DEMGAMES) 0.340 323 -3.95%
DKR (DEKTRA) 6.40 64 0.00%
DNS (DANKS) 0.800 8 0.00%
DPG (DARKPOINT) 16.00 2 718 +9.59%
DRF (DRFINANCE) 0.992 1 744 +0.20%
DRG (DRAGEUS) 0.910 18 -2.78%
DRZ (DORZECZY) 28.00 85 0.00%
DTX (DITIX) 0.191 24 039 -16.96%
EBX (EKOBOX) 1.495 3 084 -0.33%
ECC (ECCGAMES) 0.1850 20 0.00%
ECK (EUROSNACK) 2.45 3 583 +1.66%
ECL 4.98 7 100 -2.35%
ECT (ECO5TECH) 0.670 1 390 -3.60%
EEE (EKIPA) 1.195 31 731 -7.72%
EGH (EKOPOL) 6.50 35 055 0.00%
EGY (ENERGY) 0.290 179 575 +10.69%
EMP (EMPLOCITY) 0.280 28 017 -9.68%
EMS (ENIMSO) 0.2610 6 282 -9.06%
ETX (EUROTAX) 2.98 1 566 +2.76%
EUV (EUVIC) 23.60 24 297 +4.42%
EXA (EXAMOBILE) 3.38 2 336 -2.31%
EXC (EXCELLENC) 0.780 180 863 +0.65%
EXM (EXIMIT) 115.00 115 +2.68%
FAR (FARMINN) 33.00 3 490 -10.81%
FOR (FOREVEREN) 2.42 9 345 +2.98%
FOX (SPACEFOX) 1.600 284 -5.88%
FRM (FREEMIND) 5.80 5 566 -4.92%
FRW (FROZENWAY) 26.60 64 360 +0.38%
FTL (FOOTHILLS) 0.550 28 0.00%
FVE (FOTOVOLT) 0.319 160 0.00%
GAL (GALVO) 4.60 16 999 +4.55%
GAR (GARIN) 2.000 20 +5.26%
GDS (GDEVS) 2.62 181 0.00%
GEN (GENOMED) 30.20 987 +2.03%
GHT (GAMEHUNT) 4.66 196 +1.30%
GHY (GHYDROGEN) 2.00 222 0.00%
GME (GRMEDIA) 47.80 4 024 -11.48%
GMV (GAMIVO) 16.10 2 484 -3.01%
GMZ (GRUPAMZ) 0.240 1 378 +2.56%
GRC (GRUPAREC) 72.80 291 0.00%
GRL (GREENLANE) 20.00 26 108 -4.76%
GRM (GREMPCO) 1.650 325 +2.48%
GRZ (GREENZEB) 10.80 2 160 +1.89%
GTS (GEOTRANS) 4.49 6 985 -0.22%
GX1 (GENXONE) 5.82 310 +0.34%
HER (HILANDER) 1.455 6 480 +2.83%
HOR (HORTICO) 7.50 2 777 0.00%
HPE (HIPOWERSA) 0.260 1 553 0.00%
HPM (HIPROMINE) 75.00 7 501 0.00%
HRT (HURTIMEX) 0.1360 221 0.00%
HUB (HUBTECH) 0.222 19 246 +0.45%
ICG (ICECODE) 0.0845 1 232 +1.81%
IDH 2.94 3 562 +3.52%
IFA (INFRA) 2.23 433 +3.24%
IFL (IFLEASING) 1.68 8 980 +5.07%
IGT (IGORIA) 0.479 24 267 -1.84%
INM (INVENTION) 0.1035 2 552 0.00%
INT (INTERNITY) 8.50 26 +3.03%
ISD (INSIDPARK) 0.494 226 +2.92%
IVE (INVESTEKO) 1.96 884 -2.00%
IVO (INCUVO) 0.620 273 +1.97%
IWS (IRONWOLF) 1.300 21 0.00%
JJB (JUJUBEE) 0.585 9 969 -0.85%
KLK (KOLEJKOWO) 56.50 23 634 0.00%
KLN (KLON) 1.35 27 0.00%
KMB (KOMBINAT) 0.919 142 094 +2.78%
KME 0.200 20 0.00%
KOR (KORBANK) 10.90 3 251 0.00%
KPI (KANCELWEC) 1.90 17 672 -5.94%
KUB (KUBOTA) 13.15 9 262 +0.38%
LCN (LABOCANNA) 0.214 1 +0.94%
LEG (LEGIMI) 29.20 2 336 -5.81%
LET (LETUS) 0.167 8 605 0.00%
LFR (LIFTERO) 69.15 543 991 -3.15%
LGT (LGTRADE) 2.02 4 032 +5.21%
LHD (LICHTHUND) 57.00 4 902 -0.87%
LMG (LMGAMES) 0.640 375 +1.59%
LTM (LTGAMES) 8.80 1 046 +3.53%
LUG 2.00 3 937 0.00%
MAD (MADKOM) 2.50 2 583 -2.34%
MAZ (MAZOP) 14.00 2 884 0.00%
MBF (MBFGROUP) 5.180 82 071 +5.71%
MDB (MEDICOBIO) 0.414 12 302 +10.70%
MDT (MEDTECH) 0.4420 440 016 +1.38%
MER (MERA) 0.94 91 -11.32%
MFD (MFOOD) 2.26 4 230 0.00%
MLB (MAKOLAB) 9.50 680 0.00%
MLM (MILISYS) 0.2590 17 475 +2.78%
MNS (MENNICASK) 51.20 74 325 +4.07%
MO2 (MOLIERA2) 0.0970 35 -1.52%
MPY (MPAY) 0.1365 30 760 +2.25%
MSM 5.74 16 257 +5.51%
MTN (MILTON) 0.725 1 225 +2.11%
MUN (MUNAR) 0.300 5 248 -8.81%
MXP (MAXIPIZZA) 0.421 3 0.00%
NOB (NOOBZ) 13.80 14 +0.73%
NOV (NOVINA) 0.598 7 109 -0.33%
NST (NESTMEDIC) 0.720 50 +0.84%
NTS (NOTORIA) 7.50 15 0.00%
NTV (NTVSA) 0.140 3 338 -6.67%
O2T (ONE2TRIBE) 0.220 10 950 +3.77%
OLY (OLYMP) 0.1750 553 +1.45%
ONE (1SOLUTION) 0.0906 3 707 -3.62%
OPI (OPTIGIS) 0.418 5 059 -1.42%
ORL (ORZLOPONY) 2.26 474 +2.73%
OUT (OUTDOORZY) 1.360 1 798 -1.45%
OVI (OVIDWORKS) 0.372 2 149 -7.46%
OZE (OZECAPITAL) 0.380 21 +0.53%
P24 (PRESENT24) 0.0920 723 +5.75%
P2B (PLANETB2B) 0.0515 10 0.00%
P2C (P2CHILL) 2.50 7 250 -0.79%
PAC (PROACTA) 1.450 15 777 -7.64%
PDG (PYRAMID) 4.46 129 +1.36%
PGG (PROGUNSGR) 4.68 10 109 +3.54%
PGH 3.590 267 632 +1.13%
PLI (PLATIGE) 6.50 531 -2.69%
PLM (POLMAN) 0.410 11 842 +10.81%
PLT (PLOTTWIST) 1.38 266 +2.22%
PNT (POINTPACK) 13.90 12 837 0.00%
PRA (PRIME) 0.720 226 008 +23.08%
PRE (PRESIDENT) 84.50 81 420 -0.59%
PRH (POLHOLROZ) 2.50 11 674 -5.30%
PRN (PARTNER) 21.80 6 108 -7.63%
PTN (POLTRONIC) 0.685 93 0.00%
QUB (QUBICGMS) 0.580 4 588 0.00%
RAY (PURPLERAY) 5.12 3 688 +4.07%
RBS (ROBINSON) 3.22 826 -4.73%
RDG (READGENE) 4.84 665 +0.83%
RRH (RRHGROUP) 0.0550 6 139 -12.70%
RSG (RSGAMES) 5.45 2 281 -2.68%
RSP (REMORSOL) 4.16 9 -5.45%
RST (ROAD) 6.04 11 471 +15.27%
S4E 52.00 65 875 +1.96%
SBE (SOFTBLUE) 0.237 6 915 -0.42%
SCS (STEMCELLS) 0.500 52 0.00%
SDS (SDSOPTIC) 5.00 74 425 +0.40%
SED (SEDIVIO) 8.25 957 +0.61%
SEV (SEVENET) 13.85 169 377 +1.47%
SFD 2.61 4 141 0.00%
SGD (SIGMADEF) 0.1460 17 567 +4.29%
SKY (STOHID) 1.570 157 0.00%
SMT (SIMTERACT) 4.22 3 026 -4.52%
SOK (SONKA) 11.00 22 048 +0.92%
STA (STARWARD) 7.62 419 -0.26%
SUN (SUNTECH) 2.58 40 451 -1.53%
SYG (SYGNIS) 1.140 14 353 +0.44%
SZR (SZAR) 0.0630 174 -1.56%
TCR (TECHROBOT) 13.90 23 378 +5.30%
TEC (TECNTICA) 0.516 3 096 -6.18%
TGG (TRIGGO) 0.860 17 0.00%
TGS (TRUEGS) 0.195 1 073 0.00%
TLG (TELGAM) 0.430 43 0.00%
TLS (TELESTR) 26.00 494 0.00%
TME (TERMOEXP) 10.80 108 0.00%
TMP (TELEMEDPL) 0.640 22 0.00%
TOS (TAMEX) 3.02 610 0.00%
TRX (TREX) 3.64 2 047 -1.09%
VAI (VOLARIA) 1.220 49 144 +25.77%
VAR (VARSAV) 0.488 14 152 +3.83%
VDS (VIDIS) 4.72 47 0.00%
VEE 12.40 45 975 -4.62%
VER (MPLVERBUM) 5.15 88 -0.96%
VFA (VRFABRIC) 2.54 8 562 +0.79%
VLT (VOOLT) 1.910 15 631 0.00%
VRB (VERBICOM) 1.54 77 -3.75%
WLI (WILDINT) 0.855 22 +0.59%
WOD (WODKAN) 7.25 44 0.00%
WRL (WIERZYCL) 0.586 67 -0.68%
XDD (MENTZEN) 28.00 14 983 0.00%
YOS (YOSHI) 0.740 11 249 +5.11%
ZEN (ZENERIS) 2.60 1 448 +0.39%