| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 28.00 112 | +7.69% |
| AIN (ABSINVEST) | 1.39 4 451 | +6.92% |
| AIT (AITON) | 0.238 469 | +7.69% |
| AME (AMESA) | 1.92 3 525 | -4.00% |
| AOL (ANALIZY) | 27.00 12 121 | +1.50% |
| APS | 6.50 1 131 | +0.78% |
| AQU (AQUABB) | 13.00 39 | 0.00% |
| ARG (ARTGAMES) | 0.570 1 268 | +3.64% |
| ARI | 0.368 108 | -6.12% |
| ATA (ATCCARGO) | 12.60 50 | 0.00% |
| ATJ (ATOMJELLY) | 0.520 14 | -0.95% |
| AUX (AUXILIA) | 1.060 1 248 | -1.85% |
| AZC (AZTEC) | 1.35 217 | -1.46% |
| BAC (BACT) | 3.46 842 | -3.62% |
| BEE (BEEIN) | 13.90 9 855 | -2.80% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.36 3 672 | 0.00% |
| BIG (BASEIG) | 14.60 7 031 | -4.58% |
| BKD (BKDGAMES) | 2.18 476 | -1.80% |
| BPC | 0.0790 123 | +0.64% |
| BSA (BRAS) | 0.1955 30 | 0.00% |
| BSH | 21.40 17 806 | -1.83% |
| BTK (BIZTECH) | 0.1320 422 | +1.54% |
| CBD (CANNABIS) | 0.1740 1 224 | +4.19% |
| CCS | 0.474 3 | 0.00% |
| CFG | 1.580 8 | +0.32% |
| CLA (CONSOLE) | 5.85 322 | 0.00% |
| CMI | 6.20 2 679 | -11.43% |
| COS (COSMA) | 0.350 1 293 | 0.00% |
| CRB (CARBONSTU) | 2.08 2 815 | 0.00% |
| CST (CSTORE) | 5.15 1 313 | -1.90% |
| CTF (CENTURION) | 0.0840 90 625 | +7.69% |
| CWA (CONSOLEW) | 2.96 3 258 | 0.00% |
| DFH (DEFENCEH) | 0.3560 98 383 | -9.64% |
| DGS (DEMGAMES) | 0.348 2 736 | -2.79% |
| DKR (DEKTRA) | 6.00 288 | +1.01% |
| DNS (DANKS) | 0.810 3 | -0.61% |
| DPG (DARKPOINT) | 13.00 2 748 | -3.70% |
| DRF (DRFINANCE) | 1.000 4 462 | +5.26% |
| DRG (DRAGEUS) | 0.912 30 | +0.22% |
| DRZ (DORZECZY) | 28.50 29 | 0.00% |
| DTX (DITIX) | 0.234 9 | 0.00% |
| EBX (EKOBOX) | 1.495 363 | 0.00% |
| ECC (ECCGAMES) | 0.1840 611 | 0.00% |
| ECK (EUROSNACK) | 2.44 39 | -1.21% |
| ECL | 4.50 1 068 | -3.02% |
| ECT (ECO5TECH) | 0.710 71 | -2.74% |
| EEE (EKIPA) | 1.225 115 | -2.00% |
| EGH (EKOPOL) | 6.35 3 261 | -2.31% |
| EGY (ENERGY) | 0.255 5 409 | -0.78% |
| EMP (EMPLOCITY) | 0.244 3 316 | +7.02% |
| EMS (ENIMSO) | 0.3040 109 | +0.33% |
| ETX (EUROTAX) | 2.90 990 | +2.84% |
| EUV (EUVIC) | 24.40 10 962 | +0.83% |
| EXA (EXAMOBILE) | 3.46 10 | 0.00% |
| EXC (EXCELLENC) | 0.740 705 091 | -7.50% |
| EXM (EXIMIT) | 118.00 2 360 | 0.00% |
| FAR (FARMINN) | 36.00 180 | 0.00% |
| FOR (FOREVEREN) | 2.46 5 144 | -0.40% |
| FOX (SPACEFOX) | 1.800 23 125 | +5.88% |
| FRM (FREEMIND) | 5.80 58 | 0.00% |
| FRW (FROZENWAY) | 25.60 51 | -0.78% |
| FTL (FOOTHILLS) | 0.550 11 | 0.00% |
| FVE (FOTOVOLT) | 0.298 95 | 0.00% |
| GAL (GALVO) | 4.20 778 | -0.94% |
| GAR (GARIN) | 2.02 3 996 | +5.76% |
| GDS (GDEVS) | 2.48 3 690 | -3.13% |
| GEN (GENOMED) | 28.60 29 | 0.00% |
| GHT (GAMEHUNT) | 4.76 3 248 | -4.03% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 51.50 2 102 | -0.96% |
| GMV (GAMIVO) | 16.30 16 | 0.00% |
| GMZ (GRUPAMZ) | 0.288 1 636 | +7.06% |
| GRC (GRUPAREC) | 65.00 130 | 0.00% |
| GRL (GREENLANE) | 19.00 4 180 | -3.55% |
| GRM (GREMPCO) | 1.640 41 | 0.00% |
| GRZ (GREENZEB) | 9.70 23 443 | -5.83% |
| GTS (GEOTRANS) | 4.76 27 901 | 0.00% |
| GX1 (GENXONE) | 5.82 3 248 | +4.68% |
| HER (HILANDER) | 1.510 106 | 0.00% |
| HOR (HORTICO) | 7.55 15 | 0.00% |
| HPE (HIPOWERSA) | 0.268 402 | 0.00% |
| HPM (HIPROMINE) | 74.00 7 467 | -2.63% |
| HRT (HURTIMEX) | 0.1300 86 | 0.00% |
| HUB (HUBTECH) | 0.225 35 857 | +0.90% |
| ICG (ICECODE) | 0.0875 0 | +8.02% |
| IDH | 3.08 7 292 | -15.85% |
| IFA (INFRA) | 2.18 1 413 | -7.63% |
| IFL (IFLEASING) | 1.68 17 714 | +6.94% |
| IGT (IGORIA) | 0.548 23 951 | -2.84% |
| INM (INVENTION) | 0.1035 3 155 | 0.00% |
| INT (INTERNITY) | 8.00 9 342 | -6.98% |
| ISD (INSIDPARK) | 0.460 21 | +4.55% |
| IVE (INVESTEKO) | 2.00 772 | -2.91% |
| IVO (INCUVO) | 0.630 3 032 | -1.56% |
| IWS (IRONWOLF) | 1.250 1 005 | -3.10% |
| JJB (JUJUBEE) | 0.540 60 | 0.00% |
| KLK (KOLEJKOWO) | 56.50 227 | -1.74% |
| KLN (KLON) | 1.35 27 | 0.00% |
| KMB (KOMBINAT) | 0.870 45 842 | -0.68% |
| KME | 0.191 19 | 0.00% |
| KOR (KORBANK) | 11.90 119 | +0.85% |
| KPI (KANCELWEC) | 1.99 64 235 | 0.00% |
| KUB (KUBOTA) | 13.10 1 810 | +0.38% |
| LCN (LABOCANNA) | 0.206 1 033 | -1.90% |
| LEG (LEGIMI) | 30.00 150 | +3.45% |
| LET (LETUS) | 0.172 2 500 | -1.71% |
| LGT (LGTRADE) | 1.92 19 | +5.49% |
| LHD (LICHTHUND) | 63.00 441 | +1.61% |
| LMG (LMGAMES) | 0.615 12 | 0.00% |
| LTM (LTGAMES) | 8.50 15 696 | -3.41% |
| LUG | 2.20 2 254 | 0.00% |
| MAD (MADKOM) | 2.50 230 | -3.85% |
| MAZ (MAZOP) | 15.00 30 | +2.74% |
| MBF (MBFGROUP) | 4.880 5 232 | +0.83% |
| MDB (MEDICOBIO) | 0.396 2 039 | -0.50% |
| MDT (MEDTECH) | 0.4300 3 874 377 | -8.12% |
| MER (MERA) | 0.920 92 | 0.00% |
| MFD (MFOOD) | 2.18 17 997 | -4.39% |
| MLB (MAKOLAB) | 9.80 196 | +7.10% |
| MLM (MILISYS) | 0.2350 488 | -9.27% |
| MNS (MENNICASK) | 51.60 57 839 | -0.39% |
| MO2 (MOLIERA2) | 0.0695 14 | +2.96% |
| MPY (MPAY) | 0.1315 6 876 | -4.36% |
| MSM | 5.76 8 926 | +5.49% |
| MTN (MILTON) | 0.690 1 465 | -1.43% |
| MUN (MUNAR) | 0.331 18 349 | +9.97% |
| MXP (MAXIPIZZA) | 0.446 9 | -0.89% |
| NOB (NOOBZ) | 12.30 742 | -5.38% |
| NOV (NOVINA) | 0.596 1 102 | -1.65% |
| NST (NESTMEDIC) | 0.686 21 | 0.00% |
| NTS (NOTORIA) | 8.55 17 | +1.18% |
| NTV (NTVSA) | 0.155 16 | +3.33% |
| O2T (ONE2TRIBE) | 0.234 216 | 0.00% |
| OLY (OLYMP) | 0.1940 29 | 0.00% |
| ONE (1SOLUTION) | 0.0906 109 | -0.22% |
| OPI (OPTIGIS) | 0.400 1 | 0.00% |
| ORL (ORZLOPONY) | 2.10 636 | -0.94% |
| OUT (OUTDOORZY) | 1.140 3 143 | +5.56% |
| OVI (OVIDWORKS) | 0.416 3 825 | -0.48% |
| OZE (OZECAPITAL) | 0.384 27 382 | +3.23% |
| P24 (PRESENT24) | 0.1020 4 825 | +3.03% |
| P2B (PLANETB2B) | 0.0490 10 | +2.08% |
| P2C (P2CHILL) | 2.74 9 155 | +8.73% |
| PAC (PROACTA) | 1.550 259 | -6.63% |
| PDG (PYRAMID) | 4.60 51 | +2.22% |
| PGG (PROGUNSGR) | 4.50 5 668 | -6.64% |
| PGH | 3.800 100 129 | -4.28% |
| PLI (PLATIGE) | 6.70 7 | 0.00% |
| PLM (POLMAN) | 0.350 2 178 | -7.16% |
| PLT (PLOTTWIST) | 1.35 14 | +0.75% |
| PNT (POINTPACK) | 13.70 20 268 | -0.72% |
| PRA (PRIME) | 0.400 1 854 | -4.76% |
| PRE (PRESIDENT) | 87.00 57 158 | -2.25% |
| PRH (POLHOLROZ) | 2.66 2 567 | -0.75% |
| PRN (PARTNER) | 24.20 305 | +4.31% |
| PTN (POLTRONIC) | 0.650 975 | 0.00% |
| QUB (QUBICGMS) | 0.605 1 088 | -4.72% |
| RAY (PURPLERAY) | 4.92 15 | +0.41% |
| RBS (ROBINSON) | 3.40 10 | 0.00% |
| RDG (READGENE) | 4.86 2 439 | +3.85% |
| RRH (RRHGROUP) | 0.0600 1 853 | -0.83% |
| RSG (RSGAMES) | 5.60 56 | 0.00% |
| RSP (REMORSOL) | 4.38 17 | 0.00% |
| RST (ROAD) | 5.28 4 572 | -1.86% |
| S4E | 52.00 4 574 | 0.00% |
| SBE (SOFTBLUE) | 0.256 26 | -1.16% |
| SCS (STEMCELLS) | 0.490 25 | 0.00% |
| SDS (SDSOPTIC) | 4.38 6 053 | +1.86% |
| SED (SEDIVIO) | 8.35 8 199 | -0.60% |
| SEV (SEVENET) | 13.50 25 654 | -2.88% |
| SFD | 2.67 1 550 | 0.00% |
| SGD (SIGMADEF) | 0.1455 892 | -1.02% |
| SKY (STOHID) | 1.570 940 | +6.80% |
| SMT (SIMTERACT) | 5.00 10 | +13.12% |
| SOK (SONKA) | 10.65 4 755 | -0.93% |
| STA (STARWARD) | 7.70 7 274 | -3.75% |
| SUN (SUNTECH) | 2.56 6 804 | 0.00% |
| SYG (SYGNIS) | 1.150 7 648 | -0.86% |
| SZR (SZAR) | 0.0600 4 381 | -6.25% |
| TCR (TECHROBOT) | 12.50 263 | -5.30% |
| TEC (TECNTICA) | 0.530 11 | 0.00% |
| TGG (TRIGGO) | 0.850 486 | -1.16% |
| TGS (TRUEGS) | 0.195 12 | -1.27% |
| TLG (TELGAM) | 0.422 181 | 0.00% |
| TLS (TELESTR) | 24.40 1 220 | -1.61% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| TMP (TELEMEDPL) | 0.640 167 | +3.23% |
| TOS (TAMEX) | 3.10 2 653 | +7.64% |
| TRX (TREX) | 3.54 18 | -0.56% |
| VAI (VOLARIA) | 0.940 162 | 0.00% |
| VAR (VARSAV) | 0.436 48 | -0.46% |
| VDS (VIDIS) | 4.72 9 | +0.85% |
| VEE | 12.20 4 519 | +0.41% |
| VER (MPLVERBUM) | 4.50 311 | -4.26% |
| VFA (VRFABRIC) | 2.50 3 860 | -0.79% |
| VLT (VOOLT) | 2.09 6 119 | +1.95% |
| VRB (VERBICOM) | 1.44 14 | 0.00% |
| WLI (WILDINT) | 0.835 3 819 | 0.00% |
| WOD (WODKAN) | 7.00 315 | 0.00% |
| WRL (WIERZYCL) | 0.600 424 | -5.66% |
| XDD (MENTZEN) | 28.40 4 410 | 0.00% |
| YOS (YOSHI) | 0.696 5 821 | -0.57% |
| ZEN (ZENERIS) | 2.59 1 537 | -1.89% |