| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.10 1 | +0.92% |
| AGL (AGROLIGA) | 32.10 13 141 | -2.73% |
| AIN (ABSINVEST) | 1.19 60 | 0.00% |
| AIT (AITON) | 0.238 48 | 0.00% |
| AME (AMESA) | 2.18 3 649 | -0.91% |
| AOL (ANALIZY) | 28.80 776 | 0.00% |
| APS | 5.55 1 415 | -8.26% |
| AQU (AQUABB) | 12.00 36 | 0.00% |
| ARG (ARTGAMES) | 1.050 9 784 | -2.78% |
| ARI | 0.438 12 085 | +12.31% |
| ATA (ATCCARGO) | 10.90 26 896 | -0.91% |
| AUX (AUXILIA) | 1.230 1 989 | -1.60% |
| AXN (AXIA) | 0.510 14 899 | -3.77% |
| BAC (BACT) | 3.42 3 850 | -0.87% |
| BEE (BEEIN) | 18.10 9 242 | -4.23% |
| BHX (BINARY) | 5.10 5 261 | -8.11% |
| BIG (BASEIG) | 14.00 798 | -1.41% |
| BKD (BKDGAMES) | 1.640 4 186 | +5.13% |
| BPC | 0.266 134 718 | +54.65% |
| BSA (BRAS) | 0.210 239 362 | -4.11% |
| BSH | 24.60 73 581 | -0.81% |
| BTK (BIZTECH) | 0.1840 43 985 | +3.37% |
| CBD (CANNABIS) | 0.2180 79 278 | -3.54% |
| CCS | 0.510 3 744 | 0.00% |
| CFG | 1.480 1 557 | -3.58% |
| CLA (CONSOLE) | 7.85 11 861 | -7.65% |
| CMI | 5.00 25 | +0.40% |
| COS (COSMA) | 0.430 11 858 | +7.50% |
| CRB (CARBONSTU) | 2.70 7 817 | -1.46% |
| CST (CSTORE) | 4.88 5 747 | +3.39% |
| CTF (CENTURION) | 0.0905 3 991 | -0.55% |
| CWA (CONSOLEW) | 2.78 1 037 | +2.96% |
| DFH (DEFENCEH) | 0.632 41 774 | +2.93% |
| DKR (DEKTRA) | 5.38 280 | -0.37% |
| DNS (DANKS) | 0.840 8 887 | +1.20% |
| DPG (DARKPOINT) | 10.00 4 486 | -4.76% |
| DRF (DRFINANCE) | 1.580 2 662 | +1.94% |
| DRG (DRAGEUS) | 0.900 54 | 0.00% |
| DRZ (DORZECZY) | 25.80 233 | -0.77% |
| DTX (DITIX) | 0.1920 939 | +1.59% |
| DUA (DUALITY) | 0.662 27 | +1.85% |
| EBX (EKOBOX) | 1.275 1 877 | -0.39% |
| ECC (ECCGAMES) | 0.200 825 | -0.50% |
| ECK (EUROSNACK) | 2.40 67 | 0.00% |
| ECL | 4.00 1 251 | -3.38% |
| ECT (ECO5TECH) | 0.665 50 | +0.76% |
| EEE (EKIPA) | 0.918 2 814 | +2.46% |
| EGH (EKOPOL) | 5.60 57 | -2.61% |
| EGY (ENERGY) | 0.244 17 646 | -0.41% |
| EMP (EMPLOCITY) | 0.520 11 231 | -7.14% |
| EMS (ENIMSO) | 0.3140 377 | -1.88% |
| ETX (EUROTAX) | 2.88 24 635 | +9.92% |
| EUV (EUVIC) | 20.60 7 347 | -6.36% |
| EXA (EXAMOBILE) | 3.68 2 248 | +1.10% |
| EXC (EXCELLENC) | 0.4420 26 632 | +1.38% |
| EXM (EXIMIT) | 105.00 1 565 | -0.94% |
| FAR (FARMINN) | 30.40 10 366 | 0.00% |
| FOR (FOREVEREN) | 2.01 26 280 | -1.47% |
| FOX (SPACEFOX) | 1.800 20 947 | -5.26% |
| FRM (FREEMIND) | 6.80 646 | 0.00% |
| FRW (FROZENWAY) | 24.80 1 465 | -0.40% |
| FVE (FOTOVOLT) | 0.295 1 019 | -1.01% |
| GAL (GALVO) | 3.88 1 589 | 0.00% |
| GAR (GARIN) | 1.500 104 | +8.70% |
| GDS (GDEVS) | 3.36 3 801 | -4.00% |
| GEN (GENOMED) | 40.00 3 686 | -2.44% |
| GHT (GAMEHUNT) | 4.38 9 | -0.45% |
| GME (GRMEDIA) | 43.40 85 | +0.93% |
| GMV (GAMIVO) | 14.70 5 193 | -0.68% |
| GMZ (GRUPAMZ) | 0.195 4 590 | -4.88% |
| GRC (GRUPAREC) | 65.40 261 | +0.62% |
| GRL (GREENLANE) | 15.10 76 107 | -5.63% |
| GRM (GREMPCO) | 1.640 93 | -0.61% |
| GRZ (GREENZEB) | 9.30 10 969 | -3.12% |
| GTS (GEOTRANS) | 4.00 9 684 | 0.00% |
| GX1 (GENXONE) | 5.90 1 407 | +1.72% |
| HER (HILANDER) | 1.040 50 | 0.00% |
| HOR (HORTICO) | 7.15 32 957 | 0.00% |
| HPM (HIPROMINE) | 44.60 7 787 | -0.45% |
| HUB (HUBTECH) | 0.276 8 283 | +1.47% |
| ICG (ICECODE) | 0.0810 10 818 | -1.82% |
| IDH | 2.36 5 | 0.00% |
| IFA (INFRA) | 1.900 4 | +2.70% |
| IFL (IFLEASING) | 1.77 32 426 | -3.80% |
| IGT (IGORIA) | 0.401 2 449 | -3.14% |
| INM (INVENTION) | 0.1130 5 221 | +3.67% |
| INT (INTERNITY) | 9.75 2 499 | +4.28% |
| ISD (INSIDPARK) | 0.476 61 | +7.21% |
| IVE (INVESTEKO) | 1.72 1 101 | +0.58% |
| IVO (INCUVO) | 0.622 67 | +0.32% |
| IWS (IRONWOLF) | 1.260 1 318 | -5.26% |
| JJB (JUJUBEE) | 0.482 579 | 0.00% |
| KLK (KOLEJKOWO) | 59.00 87 592 | +7.27% |
| KLN (KLON) | 1.30 26 | 0.00% |
| KMB (KOMBINAT) | 0.905 15 242 | +0.33% |
| KME | 0.200 6 217 | 0.00% |
| KOR (KORBANK) | 12.00 4 294 | 0.00% |
| KUB (KUBOTA) | 12.50 3 713 | +0.40% |
| LCN (LABOCANNA) | 0.221 8 539 | -1.34% |
| LEG (LEGIMI) | 27.00 216 | +3.05% |
| LET (LETUS) | 0.184 9 921 | +3.37% |
| LFR (LIFTERO) | 57.00 442 645 | +4.01% |
| LGT (LGTRADE) | 2.24 5 739 | -6.67% |
| LHD (LICHTHUND) | 71.00 11 005 | -5.33% |
| LMG (LMGAMES) | 0.710 4 961 | 0.00% |
| LTM (LTGAMES) | 9.85 7 503 | -1.50% |
| LUG | 1.40 601 | -6.04% |
| MAD (MADKOM) | 3.18 10 433 | 0.00% |
| MAZ (MAZOP) | 15.50 1 399 | -8.28% |
| MBF (MBFGROUP) | 2.950 8 268 | +3.51% |
| MDB (MEDICOBIO) | 0.388 6 589 | -1.52% |
| MDT (MEDTECH) | 0.3200 166 177 | -1.23% |
| MER (MERA) | 1.10 2 | 0.00% |
| MFD (MFOOD) | 3.94 9 987 | -0.51% |
| MIG (MILITARY) | 0.4450 50 330 | -3.05% |
| MLB (MAKOLAB) | 7.95 80 | 0.00% |
| MLM (MILISYS) | 0.3610 1 146 | -3.73% |
| MNS (MENNICASK) | 47.80 7 256 | +0.42% |
| MPY (MPAY) | 0.3450 420 445 | +8.49% |
| MSM | 5.20 104 | -0.76% |
| MTN (MILTON) | 0.545 9 401 | +4.81% |
| MUN (MUNAR) | 0.375 174 | +10.29% |
| MXP (MAXIPIZZA) | 0.500 936 | 0.00% |
| NOB (NOOBZ) | 13.40 13 | +2.29% |
| NOV (NOVINA) | 0.704 16 870 | +2.33% |
| NST (NESTMEDIC) | 0.688 22 819 | +2.99% |
| NTS (NOTORIA) | 7.50 8 | 0.00% |
| O2T (ONE2TRIBE) | 0.202 16 426 | 0.00% |
| OLY (OLYMP) | 0.235 406 | +1.73% |
| ONE (1SOLUTION) | 0.1005 27 616 | +0.50% |
| OPI (OPTIGIS) | 0.470 1 | +9.30% |
| ORL (ORZLOPONY) | 2.26 1 272 | -1.74% |
| OUT (OUTDOORZY) | 1.620 29 423 | +8.00% |
| OVI (OVIDWORKS) | 0.314 2 144 | +4.67% |
| P24 (PRESENT24) | 0.102 1 173 | 0.00% |
| P2B (PLANETB2B) | 0.0520 1 872 | -10.34% |
| P2C (P2CHILL) | 2.70 237 284 | -12.34% |
| PAC (PROACTA) | 1.590 3 827 | -0.63% |
| PDG (PYRAMID) | 4.52 32 | +0.89% |
| PGG (PROGUNSGR) | 4.72 254 | 0.00% |
| PGH | 5.10 59 203 | +2.00% |
| PLM (POLMAN) | 0.399 2 246 | +5.00% |
| PLT (PLOTTWIST) | 1.35 203 | +3.85% |
| PNT (POINTPACK) | 12.90 65 | +2.38% |
| PRA (PRIME) | 1.51 657 495 | +10.22% |
| PRE (PRESIDENT) | 82.50 43 004 | 0.00% |
| PRH (POLHOLROZ) | 1.940 8 477 | +1.57% |
| PRN (PARTNER) | 22.60 226 | 0.00% |
| QUB (QUBICGMS) | 0.870 298 | -3.33% |
| RAY (PURPLERAY) | 4.25 13 | 0.00% |
| RBS (ROBINSON) | 3.82 24 753 | +3.80% |
| RDG (READGENE) | 5.04 848 | +0.80% |
| RRH (RRHGROUP) | 0.0415 30 719 | +1.22% |
| RSG (RSGAMES) | 4.50 203 | 0.00% |
| RSP (REMORSOL) | 5.10 20 | +2.00% |
| RST (ROAD) | 4.88 2 143 | -2.20% |
| S4E | 88.00 30 082 | +8.64% |
| SBE (SOFTBLUE) | 0.293 14 472 | +0.69% |
| SCS (STEMCELLS) | 0.490 270 | 0.00% |
| SDS (SDSOPTIC) | 3.98 31 320 | +7.57% |
| SED (SEDIVIO) | 7.55 14 021 | -0.66% |
| SEV (SEVENET) | 10.60 54 296 | -2.30% |
| SFD | 3.00 45 923 | -1.64% |
| SGD (SIGMADEF) | 0.290 113 212 | +2.11% |
| SKY (STOHID) | 4.48 6 349 | +6.16% |
| SMT (SIMTERACT) | 5.65 5 588 | +3.67% |
| SOK (SONKA) | 10.25 1 176 | +5.45% |
| STA (STARWARD) | 7.54 16 864 | +0.53% |
| SUN (SUNTECH) | 2.120 9 452 | +7.61% |
| SYG (SYGNIS) | 1.185 94 224 | -1.25% |
| SZR (SZAR) | 0.0530 484 | +3.92% |
| TCR (TECHROBOT) | 16.60 168 533 | +1.84% |
| TEC (TECNTICA) | 0.455 17 524 | +3.17% |
| TGG (TRIGGO) | 0.840 7 | +1.20% |
| TGS (TRUEGS) | 0.137 669 | -2.14% |
| THS (THORIUMSP) | 20.26 285 766 | +4.76% |
| TLG (TELGAM) | 0.402 19 442 | +8.65% |
| TLS (TELESTR) | 26.20 65 568 | -0.76% |
| TME (TERMOEXP) | 12.20 1 391 | -3.17% |
| TOS (TAMEX) | 3.04 6 | -0.65% |
| TRX (TREX) | 4.62 29 688 | -4.94% |
| VAI (VOLARIA) | 0.805 2 561 | +3.21% |
| VAR (VARSAV) | 0.775 5 165 | -1.27% |
| VDS (VIDIS) | 5.30 11 | +8.61% |
| VEE | 11.10 5 622 | 0.00% |
| VER (MPLVERBUM) | 4.50 230 | 0.00% |
| VFA (VRFABRIC) | 2.46 37 | -0.81% |
| VLT (VOOLT) | 1.635 2 542 | -0.61% |
| VRB (VERBICOM) | 1.94 1 114 | +0.52% |
| WLI (WILDINT) | 0.630 774 | -1.56% |
| WOD (WODKAN) | 6.40 6 | 0.00% |
| WRL (WIERZYCL) | 0.700 300 | -7.41% |
| XDD (MENTZEN) | 26.00 7 897 | 0.00% |
| YOS (YOSHI) | 0.678 5 385 | -4.24% |
| ZEN (ZENERIS) | 3.28 7 749 | -5.75% |