| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 28.00 2 794 | +1.45% |
| AIN (ABSINVEST) | 1.44 23 | 0.00% |
| AIT (AITON) | 0.224 4 354 | -8.20% |
| AME (AMESA) | 2.16 238 | 0.00% |
| AOL (ANALIZY) | 26.40 134 | +0.76% |
| APS | 5.90 18 | -1.67% |
| AQU (AQUABB) | 12.70 38 | 0.00% |
| ARG (ARTGAMES) | 0.585 495 | +0.86% |
| ARI | 0.410 21 | +2.50% |
| ATA (ATCCARGO) | 11.90 56 285 | +0.85% |
| ATJ (ATOMJELLY) | 0.650 1 949 | +1.56% |
| AUX (AUXILIA) | 1.100 2 507 | -0.90% |
| AZC (AZTEC) | 1.37 508 | +11.38% |
| BAC (BACT) | 3.90 33 343 | +0.78% |
| BEE (BEEIN) | 10.70 96 | -0.93% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.86 760 | +2.66% |
| BIG (BASEIG) | 15.50 5 451 | -2.52% |
| BKD (BKDGAMES) | 2.38 1 132 | 0.00% |
| BPC | 0.0850 18 | +6.25% |
| BSA (BRAS) | 0.207 1 559 | +0.49% |
| BSH | 20.00 52 782 | +5.82% |
| BTK (BIZTECH) | 0.1620 4 253 | -1.82% |
| CBD (CANNABIS) | 0.1900 416 | 0.00% |
| CCS | 0.450 17 | 0.00% |
| CFG | 1.465 29 | -8.44% |
| CLA (CONSOLE) | 6.55 6 103 | -0.76% |
| CMI | 7.80 23 | 0.00% |
| COR (COREY) | 0.3350 2 015 | -1.18% |
| COS (COSMA) | 0.348 81 | +1.75% |
| CRB (CARBONSTU) | 2.00 1 901 | -0.99% |
| CST (CSTORE) | 5.90 4 148 | +2.61% |
| CTF (CENTURION) | 0.0995 4 931 | 0.00% |
| CWA (CONSOLEW) | 3.90 48 751 | +17.47% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGS (DEMGAMES) | 0.444 9 | 0.00% |
| DKR (DEKTRA) | 5.82 6 | -3.00% |
| DNS (DANKS) | 0.810 5 691 | -1.22% |
| DPG (DARKPOINT) | 13.60 1 889 | -2.86% |
| DRF (DRFINANCE) | 1.090 1 070 | +0.93% |
| DRG (DRAGEUS) | 0.930 28 | -5.10% |
| DRZ (DORZECZY) | 28.90 58 | 0.00% |
| DTX (DITIX) | 0.224 24 | 0.00% |
| EBX (EKOBOX) | 1.650 58 | 0.00% |
| ECC (ECCGAMES) | 0.1885 9 | 0.00% |
| ECK (EUROSNACK) | 2.40 5 286 | 0.00% |
| ECL | 2.92 454 | +0.69% |
| ECT (ECO5TECH) | 0.990 30 592 | +13.79% |
| EEE (EKIPA) | 1.115 668 | -3.04% |
| EGH (EKOPOL) | 6.35 83 | -2.31% |
| EGY (ENERGY) | 0.327 42 992 | +3.81% |
| EMP (EMPLOCITY) | 0.408 3 154 | +15.25% |
| ETX (EUROTAX) | 3.30 2 002 | 0.00% |
| EUV (EUVIC) | 19.60 1 960 | -2.00% |
| EXA (EXAMOBILE) | 3.20 368 | 0.00% |
| EXC (EXCELLENC) | 0.510 11 085 | 0.00% |
| EXM (EXIMIT) | 123.00 246 | -2.38% |
| FAR (FARMINN) | 35.00 721 | 0.00% |
| FOR (FOREVEREN) | 2.49 5 725 | -0.40% |
| FOX (SPACEFOX) | 1.700 1 425 | -5.56% |
| FRM (FREEMIND) | 5.76 58 | -0.69% |
| FRW (FROZENWAY) | 27.70 568 | 0.00% |
| FTL (FOOTHILLS) | 0.640 892 | 0.00% |
| FVE (FOTOVOLT) | 0.319 5 | +2.90% |
| GAL (GALVO) | 2.92 2 085 | -7.59% |
| GAR (GARIN) | 2.20 2 | 0.00% |
| GDS (GDEVS) | 3.08 1 414 | +0.65% |
| GEN (GENOMED) | 24.60 2 195 | -6.11% |
| GHT (GAMEHUNT) | 4.36 147 | -3.96% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 47.80 48 | -11.48% |
| GMV (GAMIVO) | 16.60 3 464 | +1.22% |
| GMZ (GRUPAMZ) | 0.210 51 | 0.00% |
| GRC (GRUPAREC) | 68.00 4 439 | +3.98% |
| GRL (GREENLANE) | 19.20 1 910 | +3.78% |
| GRM (GREMPCO) | 1.645 11 184 | +6.13% |
| GRZ (GREENZEB) | 7.80 471 | +4.00% |
| GTS (GEOTRANS) | 4.84 16 736 | -3.01% |
| GX1 (GENXONE) | 6.24 7 211 | +0.65% |
| HER (HILANDER) | 1.640 2 709 | +2.50% |
| HMP (HEMP) | 0.3860 70 044 | -3.98% |
| HOR (HORTICO) | 7.50 8 528 | +2.04% |
| HPE (HIPOWERSA) | 0.270 2 181 | -6.90% |
| HPM (HIPROMINE) | 83.00 28 019 | -3.49% |
| HRT (HURTIMEX) | 0.1460 2 651 | +2.82% |
| HUB (HUBTECH) | 0.225 100 | +0.45% |
| ICG (ICECODE) | 0.0950 546 | +0.53% |
| IDH | 3.60 4 194 | -1.10% |
| IFA (INFRA) | 2.30 2 970 | -0.86% |
| IGT (IGORIA) | 0.482 1 597 | -0.21% |
| INM (INVENTION) | 0.1030 155 | 0.00% |
| INT (INTERNITY) | 8.20 2 641 | 0.00% |
| ISD (INSIDPARK) | 0.480 34 | 0.00% |
| IVE (INVESTEKO) | 2.20 26 | 0.00% |
| IVO (INCUVO) | 0.638 969 | -0.62% |
| IWS (IRONWOLF) | 1.200 30 | 0.00% |
| JJB (JUJUBEE) | 0.655 1 704 | -1.50% |
| KBJ | 20.40 41 | 0.00% |
| KLK (KOLEJKOWO) | 54.00 2 970 | -2.70% |
| KLN (KLON) | 1.25 1 133 | +11.61% |
| KMB (KOMBINAT) | 0.882 5 965 | -0.89% |
| KME | 0.266 27 | -0.75% |
| KOR (KORBANK) | 10.90 1 554 | -5.22% |
| KPI (KANCELWEC) | 1.98 1 954 | -4.81% |
| KUB (KUBOTA) | 13.30 399 | -2.21% |
| LCN (LABOCANNA) | 0.217 1 291 | -0.46% |
| LEG (LEGIMI) | 27.00 190 | -4.93% |
| LET (LETUS) | 0.150 1 594 | -1.32% |
| LGT (LGTRADE) | 2.06 2 056 | +1.98% |
| LHD (LICHTHUND) | 67.00 3 451 | +8.06% |
| LMG (LMGAMES) | 0.645 13 | 0.00% |
| LTM (LTGAMES) | 9.50 713 | +0.53% |
| LUG | 2.00 60 | +5.26% |
| MAD (MADKOM) | 2.66 1 789 | -1.48% |
| MAZ (MAZOP) | 13.20 1 399 | 0.00% |
| MBF (MBFGROUP) | 5.80 2 239 | 0.00% |
| MDB (MEDICOBIO) | 0.444 1 885 | +2.30% |
| MDT (MEDTECH) | 0.3180 12 483 | +1.27% |
| MER (MERA) | 1.00 94 | +3.09% |
| MFD (MFOOD) | 1.97 4 925 | -3.43% |
| MLB (MAKOLAB) | 9.45 595 | 0.00% |
| MLM (MILISYS) | 0.2250 11 | +2.27% |
| MNS (MENNICASK) | 55.80 670 | -0.36% |
| MO2 (MOLIERA2) | 0.0680 3 | -4.23% |
| MPY (MPAY) | 0.1450 9 272 | +2.84% |
| MSM | 4.49 5 689 | +6.90% |
| MTN (MILTON) | 0.750 2 127 | +2.74% |
| MUN (MUNAR) | 0.329 168 | +6.13% |
| MXP (MAXIPIZZA) | 0.510 19 | -1.92% |
| NOB (NOOBZ) | 12.80 77 | -2.29% |
| NOV (NOVINA) | 0.618 5 613 | 0.00% |
| NST (NESTMEDIC) | 0.660 20 | 0.00% |
| NTS (NOTORIA) | 8.45 421 | +0.60% |
| NTV (NTVSA) | 0.164 33 | +0.61% |
| NWA (NWAI) | 30.80 31 870 | -0.65% |
| O2T (ONE2TRIBE) | 0.280 276 | +1.45% |
| OLY (OLYMP) | 0.1745 6 680 | +4.49% |
| ONE (1SOLUTION) | 0.0904 767 | 0.00% |
| OPI (OPTIGIS) | 0.388 7 876 | 0.00% |
| ORL (ORZLOPONY) | 2.10 105 | -10.26% |
| OUT (OUTDOORZY) | 1.270 126 | +2.42% |
| OVI (OVIDWORKS) | 0.448 4 087 | 0.00% |
| OZE (OZECAPITAL) | 0.358 1 419 | -6.28% |
| P24 (PRESENT24) | 0.116 12 | 0.00% |
| P2B (PLANETB2B) | 0.0495 8 147 | -2.94% |
| P2C (P2CHILL) | 2.32 46 859 | +2.65% |
| PAC (PROACTA) | 1.680 10 747 | -1.75% |
| PDG (PYRAMID) | 4.72 47 | +0.43% |
| PGG (PROGUNSGR) | 4.78 28 186 | -2.45% |
| PLI (PLATIGE) | 6.60 7 | -0.60% |
| PLM (POLMAN) | 0.398 56 | 0.00% |
| PLT (PLOTTWIST) | 1.35 100 | 0.00% |
| PNT (POINTPACK) | 15.00 1 417 | 0.00% |
| PRA (PRIME) | 0.645 25 | 0.00% |
| PRE (PRESIDENT) | 93.50 4 101 | +1.08% |
| PRH (POLHOLROZ) | 2.80 534 | -2.78% |
| PRN (PARTNER) | 0.254 808 | -3.79% |
| PTN (POLTRONIC) | 0.685 557 | +5.38% |
| QUB (QUBICGMS) | 0.700 2 376 | 0.00% |
| RAY (PURPLERAY) | 5.26 26 | 0.00% |
| RBS (ROBINSON) | 3.50 4 | 0.00% |
| RDG (READGENE) | 4.92 1 690 | +0.41% |
| RRH (RRHGROUP) | 0.0700 3 616 | +2.19% |
| RSG (RSGAMES) | 6.30 151 | 0.00% |
| RSP (REMORSOL) | 5.15 73 | +3.83% |
| RST (ROAD) | 5.10 77 | +0.39% |
| S4E | 56.50 131 961 | -1.74% |
| SBE (SOFTBLUE) | 0.216 3 356 | -3.14% |
| SCS (STEMCELLS) | 0.400 80 | 0.00% |
| SDS (SDSOPTIC) | 3.56 3 678 | +4.09% |
| SED (SEDIVIO) | 9.15 7 975 | -1.61% |
| SEV (SEVENET) | 13.20 10 181 | 0.00% |
| SFD | 2.60 512 | 0.00% |
| SGD (SIGMADEF) | 0.1890 24 000 | +2.16% |
| SKY (STOHID) | 1.550 31 | 0.00% |
| SMT (SIMTERACT) | 4.48 9 | 0.00% |
| SOK (SONKA) | 9.62 34 214 | -0.82% |
| STA (STARWARD) | 7.78 17 356 | +12.10% |
| SUN (SUNTECH) | 1.680 1 172 | 0.00% |
| SYG (SYGNIS) | 1.315 8 824 | +1.15% |
| SZR (SZAR) | 0.0645 64 | 0.00% |
| TCR (TECHROBOT) | 13.00 4 178 | 0.00% |
| TEC (TECNTICA) | 0.534 2 068 | +3.49% |
| TGG (TRIGGO) | 0.920 144 | +0.55% |
| TGS (TRUEGS) | 0.230 22 | 0.00% |
| TLG (TELGAM) | 0.438 13 | +7.88% |
| TLS (TELESTR) | 26.00 3 536 | 0.00% |
| TME (TERMOEXP) | 12.30 1 562 | -0.81% |
| TMP (TELEMEDPL) | 0.610 61 | +7.02% |
| TOS (TAMEX) | 3.18 6 | 0.00% |
| TRX (TREX) | 3.76 6 392 | -1.05% |
| VAI (VOLARIA) | 1.090 30 | 0.00% |
| VAR (VARSAV) | 0.458 123 | -2.14% |
| VDS (VIDIS) | 5.10 51 | 0.00% |
| VEE | 11.25 68 | -0.88% |
| VER (MPLVERBUM) | 5.15 1 921 | -4.63% |
| VFA (VRFABRIC) | 2.62 1 195 | 0.00% |
| VLT (VOOLT) | 1.390 24 | 0.00% |
| VRB (VERBICOM) | 1.90 76 | +4.40% |
| WLI (WILDINT) | 0.800 768 | -3.61% |
| WOD (WODKAN) | 7.00 13 390 | +5.26% |
| WRL (WIERZYCL) | 0.688 22 | 0.00% |
| XDD (MENTZEN) | 27.60 248 | -0.72% |
| YOS (YOSHI) | 0.896 9 145 | +0.90% |
| ZEN (ZENERIS) | 2.81 97 | +0.36% |