Komponenty NCIndex Kurs Zmiana
AGL (AGROLIGA) 28.70 3 949 +1.41%
AIN (ABSINVEST) 1.50 638 -1.32%
AIT (AITON) 0.242 225 +0.83%
AME (AMESA) 2.12 1 037 -1.85%
AOL (ANALIZY) 26.80 456 -8.22%
APS 6.05 5 963 -2.42%
AQU (AQUABB) 12.80 1 012 -1.54%
ARG (ARTGAMES) 1.410 365 216 -7.84%
ARI 0.380 75 +2.15%
ATA (ATCCARGO) 11.00 96 915 -1.79%
ATJ (ATOMJELLY) 0.615 81 773 +6.03%
AUX (AUXILIA) 1.290 10 969 +4.03%
AZC (AZTEC) 1.17 32 0.00%
BAC (BACT) 3.51 11 873 +8.33%
BEE (BEEIN) 16.10 1 177 -5.29%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BHX (BINARY) 3.74 167 -2.60%
BIG (BASEIG) 13.70 5 958 -8.05%
BKD (BKDGAMES) 1.84 40 692 -8.00%
BPC 0.0735 130 -0.68%
BSA (BRAS) 0.1795 4 480 -1.91%
BSH 26.80 18 484 0.00%
BTK (BIZTECH) 0.1400 1 948 +0.72%
CBD (CANNABIS) 0.1690 32 719 -1.17%
CCS 0.440 886 -2.65%
CFG 1.695 2 976 -4.24%
CLA (CONSOLE) 6.70 200 +4.69%
CMI 6.20 68 0.00%
COS (COSMA) 0.400 14 894 -8.68%
CRB (CARBONSTU) 2.52 6 814 -7.35%
CST (CSTORE) 4.82 7 383 +1.69%
CTF (CENTURION) 0.0980 298 976 +5.95%
CWA (CONSOLEW) 2.84 7 317 -2.74%
DFH (DEFENCEH) 0.910 1 770 285 +12.07%
DGS (DEMGAMES) 0.328 3 391 -1.20%
DKR (DEKTRA) 5.58 17 +0.36%
DNS (DANKS) 0.820 1 387 +1.23%
DPG (DARKPOINT) 9.20 1 380 +0.55%
DRF (DRFINANCE) 1.570 16 371 +0.64%
DRG (DRAGEUS) 0.910 1 279 0.00%
DRZ (DORZECZY) 27.00 188 +0.37%
DTX (DITIX) 0.188 7 109 -6.00%
EBX (EKOBOX) 1.290 2 972 -0.77%
ECC (ECCGAMES) 0.210 381 0.00%
ECK (EUROSNACK) 2.42 2 000 -2.42%
ECL 4.16 8 212 -2.80%
ECT (ECO5TECH) 0.570 5 622 0.00%
EEE (EKIPA) 1.150 5 191 -2.54%
EGH (EKOPOL) 6.05 684 0.00%
EGY (ENERGY) 0.285 15 431 -4.04%
EMP (EMPLOCITY) 0.300 2 672 -1.96%
EMS (ENIMSO) 0.2310 3 844 -2.12%
ETX (EUROTAX) 3.12 505 0.00%
EUV (EUVIC) 22.80 5 154 0.00%
EXA (EXAMOBILE) 3.44 825 -4.44%
EXC (EXCELLENC) 0.565 75 268 -1.74%
EXM (EXIMIT) 119.00 1 246 +7.21%
FAR (FARMINN) 34.90 35 -0.29%
FOR (FOREVEREN) 2.48 13 086 -3.50%
FOX (SPACEFOX) 2.06 6 474 +3.00%
FRM (FREEMIND) 6.80 653 -5.56%
FRW (FROZENWAY) 26.90 28 126 -5.28%
FTL (FOOTHILLS) 0.430 772 -0.46%
FVE (FOTOVOLT) 0.289 114 0.00%
GAL (GALVO) 4.12 40 065 +6.19%
GAR (GARIN) 1.960 295 0.00%
GDS (GDEVS) 4.20 12 066 -10.64%
GEN (GENOMED) 31.00 8 789 -1.27%
GHT (GAMEHUNT) 4.68 1 035 -10.00%
GHY (GHYDROGEN) 2.00 222 0.00%
GME (GRMEDIA) 44.00 8 330 -2.22%
GMV (GAMIVO) 16.40 1 112 +1.86%
GMZ (GRUPAMZ) 0.270 32 149 -5.92%
GRC (GRUPAREC) 68.80 69 +1.47%
GRL (GREENLANE) 20.00 4 000 +3.09%
GRM (GREMPCO) 1.645 97 0.00%
GRZ (GREENZEB) 9.30 18 096 +1.09%
GTS (GEOTRANS) 4.59 24 014 -0.43%
GX1 (GENXONE) 5.46 2 711 +0.37%
HER (HILANDER) 1.145 4 309 -2.55%
HOR (HORTICO) 7.05 16 637 -0.70%
HPE (HIPOWERSA) 0.280 935 0.00%
HPM (HIPROMINE) 68.00 59 478 +2.26%
HRT (HURTIMEX) 0.1330 155 -3.62%
HUB (HUBTECH) 0.237 33 205 -2.07%
ICG (ICECODE) 0.0975 12 206 -8.88%
IDH 2.52 975 0.00%
IFA (INFRA) 2.00 60 -4.76%
IFL (IFLEASING) 1.59 1 702 +1.79%
IGT (IGORIA) 0.395 8 055 -0.75%
INM (INVENTION) 0.1100 51 165 +1.38%
INT (INTERNITY) 9.65 2 200 0.00%
ISD (INSIDPARK) 0.460 327 -10.68%
IVE (INVESTEKO) 1.80 1 803 0.00%
IVO (INCUVO) 0.694 441 0.00%
IWS (IRONWOLF) 1.220 26 601 +5.17%
JJB (JUJUBEE) 0.530 4 262 -5.36%
KLK (KOLEJKOWO) 55.00 16 105 +0.92%
KLN (KLON) 1.22 1 -2.40%
KMB (KOMBINAT) 0.916 133 441 -2.24%
KME 0.193 20 +1.58%
KOR (KORBANK) 12.30 1 845 -0.81%
KPI (KANCELWEC) 2.02 42 -0.98%
KUB (KUBOTA) 12.55 5 225 -1.57%
LCN (LABOCANNA) 0.215 13 -0.92%
LEG (LEGIMI) 27.00 1 134 0.00%
LET (LETUS) 0.125 18 282 -5.30%
LFR (LIFTERO) 68.60 326 130 +0.73%
LGT (LGTRADE) 1.96 1 981 -2.00%
LHD (LICHTHUND) 51.00 21 373 -6.42%
LMG (LMGAMES) 0.670 64 0.00%
LTM (LTGAMES) 7.90 297 581 -12.22%
LUG 1.80 2 363 0.00%
MAD (MADKOM) 2.84 1 891 -1.39%
MAZ (MAZOP) 13.30 665 -2.21%
MBF (MBFGROUP) 4.020 119 783 -8.01%
MDB (MEDICOBIO) 0.402 8 495 +5.79%
MDT (MEDTECH) 0.3580 619 859 -3.24%
MER (MERA) 1.10 4 585 +3.77%
MFD (MFOOD) 3.12 36 253 -0.64%
MLB (MAKOLAB) 8.20 32 490 -1.80%
MLM (MILISYS) 0.4610 730 997 +20.37%
MNS (MENNICASK) 50.20 20 921 +0.60%
MO2 (MOLIERA2) 0.0885 8 -0.56%
MPY (MPAY) 0.1545 1 597 -2.22%
MSM 5.38 5 0.00%
MTN (MILTON) 0.600 52 103 -2.44%
MUN (MUNAR) 0.290 1 613 -0.34%
MXP (MAXIPIZZA) 0.480 576 -4.00%
NOB (NOOBZ) 13.70 69 0.00%
NOV (NOVINA) 0.594 3 639 +0.34%
NST (NESTMEDIC) 0.652 204 373 -3.83%
NTS (NOTORIA) 8.20 2 531 +13.89%
NTV (NTVSA) 0.140 14 -5.41%
O2T (ONE2TRIBE) 0.228 548 0.00%
OLY (OLYMP) 0.237 140 0.00%
ONE (1SOLUTION) 0.0938 9 823 +0.43%
OPI (OPTIGIS) 0.412 753 -0.96%
ORL (ORZLOPONY) 2.40 50 440 +4.35%
OUT (OUTDOORZY) 1.330 2 878 -0.75%
OVI (OVIDWORKS) 0.318 5 623 +0.63%
OZE (OZECAPITAL) 0.550 72 524 -1.79%
P24 (PRESENT24) 0.0995 2 407 +6.99%
P2B (PLANETB2B) 0.0450 7 665 -5.26%
P2C (P2CHILL) 3.42 16 138 +4.91%
PAC (PROACTA) 1.680 33 976 +1.82%
PDG (PYRAMID) 4.28 9 629 -6.55%
PGG (PROGUNSGR) 4.76 723 0.00%
PGH 4.210 1 116 703 +4.47%
PLI (PLATIGE) 6.10 30 137 -1.29%
PLM (POLMAN) 0.420 1 042 0.00%
PLT (PLOTTWIST) 1.44 512 +3.60%
PNT (POINTPACK) 14.60 4 911 -0.68%
PRA (PRIME) 0.498 68 555 -3.30%
PRE (PRESIDENT) 87.00 14 530 -1.69%
PRH (POLHOLROZ) 2.00 16 176 -5.66%
PRN (PARTNER) 22.60 1 085 0.00%
PTN (POLTRONIC) 0.670 335 -3.60%
QUB (QUBICGMS) 0.650 1 104 0.00%
RAY (PURPLERAY) 4.56 1 487 0.00%
RBS (ROBINSON) 3.92 12 0.00%
RDG (READGENE) 4.96 25 0.00%
RRH (RRHGROUP) 0.0525 8 106 +3.96%
RSG (RSGAMES) 5.10 922 -5.56%
RSP (REMORSOL) 5.40 167 -3.57%
RST (ROAD) 5.76 23 347 -2.37%
S4E 77.00 18 899 +1.32%
SBE (SOFTBLUE) 0.294 42 667 +0.34%
SCS (STEMCELLS) 0.505 1 279 +6.99%
SDS (SDSOPTIC) 4.90 29 041 +4.26%
SED (SEDIVIO) 7.00 11 069 +2.19%
SEV (SEVENET) 11.85 124 760 +0.42%
SFD 2.90 35 710 -1.02%
SGD (SIGMADEF) 0.1470 26 921 +18.55%
SKY (STOHID) 3.20 12 235 0.00%
SMT (SIMTERACT) 5.75 10 407 -12.21%
SOK (SONKA) 10.50 55 928 -1.87%
STA (STARWARD) 7.80 4 504 +2.63%
SUN (SUNTECH) 1.97 49 097 -7.08%
SYG (SYGNIS) 0.998 36 614 +0.81%
SZR (SZAR) 0.0510 2 700 +9.68%
TCR (TECHROBOT) 13.70 80 632 -6.16%
TEC (TECNTICA) 0.548 28 796 -8.05%
TGG (TRIGGO) 0.850 1 858 -4.49%
TGS (TRUEGS) 0.170 1 975 -17.87%
TLG (TELGAM) 0.440 13 +2.33%
TLS (TELESTR) 25.20 1 436 +0.80%
TME (TERMOEXP) 14.00 938 -6.67%
TMP (TELEMEDPL) 0.500 19 963 -3.85%
TOS (TAMEX) 3.14 6 -0.63%
TRX (TREX) 3.62 37 504 +1.12%
VAI (VOLARIA) 0.890 3 460 -9.64%
VAR (VARSAV) 0.735 75 999 -8.13%
VDS (VIDIS) 5.90 1 638 -3.28%
VEE 11.30 44 135 +0.44%
VER (MPLVERBUM) 4.88 5 0.00%
VFA (VRFABRIC) 2.60 52 -0.76%
VLT (VOOLT) 1.885 758 -0.26%
VRB (VERBICOM) 1.70 3 449 -5.03%
WLI (WILDINT) 0.600 30 0.00%
WOD (WODKAN) 6.30 63 -8.70%
WRL (WIERZYCL) 0.700 69 094 +5.11%
XDD (MENTZEN) 27.00 216 0.00%
YOS (YOSHI) 0.698 9 504 0.00%
ZEN (ZENERIS) 2.60 661 -1.89%