Komponenty NCIndex Kurs Zmiana
4MB (4MOBILITY) 1.27 38 0.00%
ADX (ADATEX) 1.32 527 +3.13%
AGL (AGROLIGA) 23.00 9 972 -3.36%
AIN (ABSINVEST) 1.10 825 0.00%
AIT (AITON) 0.292 470 -0.34%
AME (AMESA) 2.56 8 712 -2.66%
AOL (ANALIZY) 26.80 1 177 +7.20%
APS 8.15 8 899 -5.23%
AQA (AQUAPOZ) 8.75 2 242 -1.13%
AQU (AQUABB) 12.30 23 469 -6.82%
ARG (ARTGAMES) 0.500 493 -1.96%
ARI 0.388 438 -0.51%
ATA (ATCCARGO) 14.85 12 743 +0.68%
ATJ (ATOMJELLY) 1.13 407 0.00%
AUX (AUXILIA) 1.455 219 463 -3.00%
AVE (ADVERTIGO) 0.260 236 0.00%
AZC (AZTEC) 1.92 4 721 +7.87%
BAC (BACT) 3.74 305 970 -0.80%
BEE (BEEIN) 7.05 7 036 +2.17%
BEP (BIOMASS) 0.1495 13 747 +2.40%
BIG (BASEIG) 54.90 68 222 -5.10%
BKD (BKDGAMES) 1.735 665 -3.61%
BPC 0.100 3 660 -2.91%
BSH 17.40 21 122 -0.57%
BTK (BIZTECH) 0.234 2 033 +8.33%
CBD (CANNABIS) 0.1916 42 668 -1.34%
CCS 0.660 1 011 0.00%
CFG 1.960 6 821 +3.43%
CHP (CHERRY) 5.94 4 339 +3.85%
CLA (CONSOLE) 7.15 1 596 +2.88%
CMI 12.30 4 116 +28.80%
COR (COREY) 0.4480 43 488 -4.68%
COS (COSMA) 0.400 4 494 -9.91%
CRB (CARBONSTU) 4.40 937 0.00%
CST (CSTORE) 2.02 10 062 -1.46%
CTF (CENTURION) 1.600 1 778 +2.56%
CWA (CONSOLEW) 7.46 14 413 -4.36%
DFH (DEFENCEH) 0.990 884 614 -5.71%
DKR (DEKTRA) 5.36 54 0.00%
DNS (DANKS) 0.775 327 +0.65%
DPG (DARKPOINT) 22.20 111 0.00%
DRF (DRFINANCE) 1.420 39 028 -3.40%
DRG (DRAGEUS) 1.310 33 -0.38%
DTX (DITIX) 0.285 2 352 +10.47%
DUA (DUALITY) 1.060 85 -2.75%
EBX (EKOBOX) 1.055 16 949 +0.96%
ECC (ECCGAMES) 0.203 3 919 -1.93%
ECL 17.20 9 255 -1.15%
ECT (ECO5TECH) 1.565 1 345 +2.96%
EEE (EKIPA) 1.175 85 064 -4.08%
EGH (EKOPOL) 7.05 166 +2.17%
EGY (ENERGY) 0.1835 8 568 +0.82%
EMP (EMPLOCITY) 2.20 1 706 +2.80%
ETX (EUROTAX) 2.20 1 875 +3.77%
EUV (EUVIC) 26.20 13 014 -2.96%
EXA (EXAMOBILE) 4.04 236 -1.94%
EXC (EXCELLENC) 0.4360 820 031 +25.47%
EXM (EXIMIT) 138.00 6 529 +12.20%
F51 (FARM51) 5.02 18 005 -1.57%
FEM (FEMTECH) 0.326 33 0.00%
FOR (FOREVEREN) 2.80 51 252 +5.66%
FOX (SPACEFOX) 3.20 9 639 0.00%
FRM (FREEMIND) 6.70 67 0.00%
FRW (FROZENWAY) 37.40 5 509 0.00%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FVE (FOTOVOLT) 0.546 11 207 +13.75%
GAL (GALVO) 1.520 1 684 +1.33%
GAR (GARIN) 1.740 2 273 -0.57%
GDS (GDEVS) 2.50 2 234 -0.40%
GEN (GENOMED) 30.20 30 +0.67%
GHT (GAMEHUNT) 6.70 74 0.00%
GHY (GHYDROGEN) 1.610 68 -3.01%
GME (GRMEDIA) 81.00 3 824 -2.41%
GMV (GAMIVO) 14.85 762 -0.34%
GMZ (GRUPAMZ) 0.378 7 152 -1.05%
GNS (NIEWIADOW) 13.50 892 827 -3.57%
GRC (GRUPAREC) 67.50 75 164 -2.17%
GRL (GREENLANE) 20.00 21 504 -2.34%
GRM (GREMPCO) 1.330 24 179 +3.91%
GRZ (GREENZEB) 9.40 2 359 +2.17%
GTS (GEOTRANS) 5.76 13 445 +2.49%
GX1 (GENXONE) 4.27 715 +1.67%
HER (HILANDER) 2.06 1 923 0.00%
HMP (HEMP) 0.1472 13 369 +0.41%
HOR (HORTICO) 6.20 70 544 +0.65%
HPE (HIPOWERSA) 0.400 2 549 -2.44%
HPM (HIPROMINE) 80.00 7 874 0.00%
HRT (HURTIMEX) 0.1960 1 361 -1.01%
HUB (HUBTECH) 0.260 44 924 +1.96%
ICG (ICECODE) 0.280 6 194 +1.45%
IDH 2.06 4 970 0.00%
IFA (INFRA) 2.06 19 711 -1.90%
IGT (IGORIA) 0.200 3 940 +0.50%
IMG (IMMGAMES) 1.140 153 560 -4.20%
INM (INVENTION) 0.1105 22 018 -1.78%
INT (INTERNITY) 8.20 2 860 -7.87%
ISD (INSIDPARK) 0.600 1 490 0.00%
IVE (INVESTEKO) 2.28 9 -2.56%
IVO (INCUVO) 0.688 21 +0.58%
IWS (IRONWOLF) 3.00 50 235 +17.19%
JJB (JUJUBEE) 0.680 12 056 -2.02%
K2P (KOOL2PLAY) 0.870 94 +2.35%
KBJ 21.70 43 0.00%
KLE (KLEPSYDRA) 8.12 131 382 +0.74%
KLK (KOLEJKOWO) 82.90 18 355 -0.60%
KLN (KLON) 1.30 43 -7.14%
KME 0.320 32 +3.23%
KOR (KORBANK) 10.40 3 940 -2.80%
KPC (KUPIEC) 1.05 1 050 0.00%
KPI (KANCELWEC) 2.04 8 976 -10.53%
KUB (KUBOTA) 14.50 29 576 -0.68%
LCN (LABOCANNA) 0.223 322 -0.45%
LEG (LEGIMI) 35.00 19 635 0.00%
LET (LETUS) 1.07 72 0.00%
LGT (LGTRADE) 2.70 3 430 -7.53%
LHD (LICHTHUND) 59.50 119 +1.71%
LTM (LTGAMES) 7.00 15 404 +7.69%
LUG 2.40 5 409 +0.84%
MAD (MADKOM) 2.52 11 494 -3.08%
MAZ (MAZOP) 14.05 1 419 -3.77%
MBF (MBFGROUP) 5.26 28 226 -1.50%
MDB (MEDICOBIO) 0.411 36 480 -7.64%
MDP (MEDCAMP) 0.875 2 004 +4.17%
MER (MERA) 1.25 1 761 -5.30%
MFD (MFOOD) 1.810 47 641 -6.22%
MGS (MADNETIC) 2.98 119 0.00%
MIG (MILITARY) 0.4490 56 612 -2.39%
MLB (MAKOLAB) 7.80 3 034 +1.96%
MLM (MILISYS) 0.3370 31 242 -1.17%
MMS (MADMIND) 0.354 7 124 +0.85%
MND (MINERAL) 1.00 886 -1.96%
MNS (MENNICASK) 74.80 86 710 +3.89%
MO2 (MOLIERA2) 0.0800 15 480 -15.34%
MPY (MPAY) 0.2910 34 840 +0.87%
MSM 4.18 13 563 0.00%
MTN (MILTON) 0.800 3 050 0.00%
MUN (MUNAR) 0.410 995 +1.23%
NOB (NOOBZ) 14.00 3 588 -2.78%
NOV (NOVINA) 0.599 11 259 +1.18%
NST (NESTMEDIC) 0.670 17 979 +4.69%
NTS (NOTORIA) 9.70 543 +4.86%
NTV (NTVSA) 0.178 11 0.00%
NWA (NWAI) 26.20 2 692 -5.07%
O2T (ONE2TRIBE) 0.264 428 -0.75%
OLY (OLYMP) 0.243 18 +1.25%
OML (ONEMORE) 2.565 817 103 +4.91%
ONE (1SOLUTION) 0.0964 3 835 -0.21%
OPI (OPTIGIS) 0.440 1 949 +1.38%
ORL (ORZLOPONY) 2.46 32 +3.36%
OUT (OUTDOORZY) 0.620 62 -0.80%
OVI (OVIDWORKS) 0.640 7 687 -9.09%
OZE (OZECAPITAL) 0.436 18 721 +4.31%
P24 (PRESENT24) 0.107 29 +1.90%
P2B (PLANETB2B) 0.0765 854 0.00%
P2C (P2CHILL) 4.28 36 371 +3.88%
PAC (PROACTA) 1.000 65 170 -8.68%
PDG (PYRAMID) 9.80 129 -1.01%
PGG (PROGUNSGR) 6.10 54 419 -0.65%
PLI (PLATIGE) 9.40 3 214 +0.21%
PLM (POLMAN) 0.433 945 -3.13%
PLT (PLOTTWIST) 1.80 6 088 +5.26%
PNT (POINTPACK) 15.95 82 525 +7.77%
PRE (PRESIDENT) 114.30 21 476 +0.28%
PRH (POLHOLROZ) 3.08 1 062 -1.91%
PRN (PARTNER) 0.130 54 592 +0.78%
QUB (QUBICGMS) 0.956 225 -3.82%
RAY (PURPLERAY) 7.70 3 697 -9.09%
RBS (ROBINSON) 3.06 40 0.00%
RDG (READGENE) 5.98 5 993 +9.93%
RRH (RRHGROUP) 0.0910 18 0.00%
RSG (RSGAMES) 11.20 1 726 -4.27%
RSP (REMORSOL) 5.28 21 0.00%
RST (ROAD) 5.00 2 339 -1.57%
S4E 40.00 3 474 -2.44%
SBE (SOFTBLUE) 0.1775 1 465 0.00%
SCS (STEMCELLS) 0.364 485 -0.55%
SCW (SCANWAY) 220.00 1 747 767 +0.92%
SDS (SDSOPTIC) 6.58 136 000 +10.40%
SED (SEDIVIO) 9.50 3 075 -1.04%
SEV (SEVENET) 3.38 39 558 +4.64%
SFD 2.95 150 402 0.00%
SIN (SOLARINOV) 0.0556 5 352 -10.32%
SKY (STOHID) 1.880 1 299 +7.43%
SMT (SIMTERACT) 6.80 25 308 +25.93%
SNG (SYNERGA) 0.610 4 996 -2.24%
SOK (SONKA) 11.20 59 650 -3.03%
STA (STARWARD) 8.72 21 860 0.00%
SUN (SUNTECH) 1.550 253 -0.64%
SYG (SYGNIS) 2.680 51 182 -0.74%
SZR (SZAR) 0.0840 9 671 -1.75%
TCR (TECHROBOT) 9.98 10 664 -0.20%
TGG (TRIGGO) 1.030 5 133 +11.35%
TGS (TRUEGS) 0.268 27 0.00%
TLG (TELGAM) 0.538 53 902 +7.60%
TLS (TELESTR) 26.40 5 501 -2.22%
TME (TERMOEXP) 13.60 626 0.00%
TNT (TNTPROENR) 0.846 7 471 0.00%
TOS (TAMEX) 2.88 6 260 0.00%
TRX (TREX) 1.55 18 088 -11.43%
UFG (UFGAMES) 0.99 8 074 -7.01%
UNV (UNIVERSE) 4.30 4 515 0.00%
VAI (VOLARIA) 1.470 628 +1.38%
VAR (VARSAV) 0.393 13 792 +0.77%
VDS (VIDIS) 4.12 21 -11.97%
VEE 12.70 21 621 +1.20%
VER (MPLVERBUM) 8.00 8 0.00%
VFA (VRFABRIC) 3.65 57 801 +5.80%
VGN (VINCIGEN) 0.316 8 047 +1.28%
VLT (VOOLT) 2.03 274 +1.50%
VRB (VERBICOM) 1.79 18 -0.56%
VRF (VRFACTORY) 0.1990 1 021 +0.51%
WLI (WILDINT) 1.40 6 709 -1.41%
WOD (WODKAN) 6.95 1 784 +3.73%
WRL (WIERZYCL) 0.606 6 179 -4.42%
XDD (MENTZEN) 32.80 3 374 -1.06%
YOS (YOSHI) 2.27 33 521 -1.30%
ZEN (ZENERIS) 3.50 106 -1.41%