Komponenty NCIndex Kurs Zmiana
4MB (4MOBILITY) 1.04 1 071 -12.61%
ADX (ADATEX) 1.31 16 0.00%
AGL (AGROLIGA) 22.90 3 220 -0.43%
AIN (ABSINVEST) 1.42 105 +8.40%
AIT (AITON) 0.264 7 385 -8.97%
AME (AMESA) 2.20 10 589 +0.92%
AOL (ANALIZY) 26.40 3 360 +1.54%
APS 6.20 831 -1.59%
AQA (AQUAPOZ) 5.25 2 130 -12.50%
AQU (AQUABB) 11.90 732 +0.85%
ARG (ARTGAMES) 0.725 415 +1.40%
ARI 0.420 77 +3.96%
ATA (ATCCARGO) 11.70 4 797 -1.68%
ATJ (ATOMJELLY) 0.695 16 893 -7.33%
AUX (AUXILIA) 1.210 2 733 +3.42%
AZC (AZTEC) 1.45 3 +0.69%
BAC (BACT) 3.05 5 875 +3.04%
BEE (BEEIN) 6.45 2 965 -3.73%
BEP (BIOMASS) 0.1170 9 435 -0.43%
BHX (BINARY) 3.74 536 +1.63%
BIG (BASEIG) 25.80 16 185 +2.38%
BKD (BKDGAMES) 2.90 514 -3.33%
BPC 0.0985 8 -0.51%
BSH 16.70 61 569 +4.37%
BTK (BIZTECH) 0.1870 200 0.00%
CBD (CANNABIS) 0.1850 22 693 +1.09%
CCS 0.402 9 069 -25.56%
CFG 1.655 1 272 -4.61%
CLA (CONSOLE) 5.90 18 +2.61%
CMI 9.60 10 0.00%
COR (COREY) 0.3430 10 068 +7.19%
COS (COSMA) 0.438 11 300 +12.31%
CRB (CARBONSTU) 1.90 1 300 -5.00%
CST (CSTORE) 6.55 61 032 -3.68%
CTF (CENTURION) 0.1660 233 811 +2.47%
CWA (CONSOLEW) 4.16 23 439 +0.48%
DFH (DEFENCEH) 0.4520 21 027 -5.64%
DKR (DEKTRA) 6.34 7 850 +1.60%
DNS (DANKS) 0.795 150 -0.63%
DPG (DARKPOINT) 15.30 15 0.00%
DRF (DRFINANCE) 1.085 5 987 +2.36%
DRG (DRAGEUS) 0.902 374 -0.88%
DTX (DITIX) 0.1940 100 -2.51%
EBX (EKOBOX) 1.550 10 264 -0.64%
ECC (ECCGAMES) 0.1890 537 0.00%
ECK (EUROSNACK) 2.40 13 745 +1.27%
ECL 4.40 28 116 +6.80%
ECT (ECO5TECH) 1.050 21 672 +5.00%
EEE (EKIPA) 1.135 19 941 +8.10%
EGH (EKOPOL) 6.95 16 990 +0.72%
EGY (ENERGY) 0.216 16 783 -4.42%
EMP (EMPLOCITY) 0.420 33 351 +10.53%
ETX (EUROTAX) 2.60 2 368 0.00%
EUV (EUVIC) 19.70 7 755 -1.50%
EXA (EXAMOBILE) 3.62 724 -4.74%
EXC (EXCELLENC) 0.4580 315 162 -1.72%
EXM (EXIMIT) 127.00 508 +0.79%
FAR (FARMINN) 37.00 9 817 0.00%
FOR (FOREVEREN) 2.52 24 603 -0.79%
FOX (SPACEFOX) 2.32 1 767 +9.43%
FRM (FREEMIND) 5.62 5 306 +0.72%
FRW (FROZENWAY) 38.50 77 0.00%
FVE (FOTOVOLT) 0.399 1 506 +2.31%
GAL (GALVO) 2.58 9 649 -0.77%
GAR (GARIN) 2.64 21 0.00%
GEN (GENOMED) 26.00 1 592 +4.84%
GHT (GAMEHUNT) 5.05 1 015 -2.88%
GHY (GHYDROGEN) 1.880 4 -4.08%
GME (GRMEDIA) 65.50 2 031 -5.76%
GMV (GAMIVO) 18.10 415 546 +7.10%
GMZ (GRUPAMZ) 0.246 2 380 -1.99%
GRC (GRUPAREC) 69.80 2 500 +0.58%
GRL (GREENLANE) 19.20 8 107 0.00%
GRM (GREMPCO) 0.990 148 -2.94%
GRZ (GREENZEB) 7.55 226 +0.67%
GTS (GEOTRANS) 5.02 9 724 -1.57%
GX1 (GENXONE) 6.00 843 +2.04%
HER (HILANDER) 1.430 4 438 -3.70%
HMP (HEMP) 0.2060 49 661 -3.74%
HOR (HORTICO) 7.50 45 631 0.00%
HPE (HIPOWERSA) 0.398 40 0.00%
HPM (HIPROMINE) 81.00 6 102 +5.19%
HRT (HURTIMEX) 0.1690 5 043 0.00%
HUB (HUBTECH) 0.235 95 161 -1.67%
ICG (ICECODE) 0.1700 10 700 -5.03%
IDH 2.18 1 010 -2.68%
IFA (INFRA) 2.04 8 027 +3.03%
IGT (IGORIA) 0.430 738 420 -1.83%
IMG (IMMGAMES) 0.778 18 175 +7.76%
INM (INVENTION) 0.1130 28 753 +1.80%
INT (INTERNITY) 7.75 2 290 -1.27%
ISD (INSIDPARK) 0.480 1 750 -11.93%
IVE (INVESTEKO) 2.10 4 0.00%
IVO (INCUVO) 0.616 6 0.00%
IWS (IRONWOLF) 1.190 9 366 0.00%
JJB (JUJUBEE) 0.590 2 176 +4.42%
KBJ 21.80 730 0.00%
KLE (KLEPSYDRA) 7.50 49 233 -0.27%
KLK (KOLEJKOWO) 70.50 5 740 -2.08%
KLN (KLON) 1.38 51 +2.22%
KMB (KOMBINAT) 1.01 449 459 -1.79%
KME 0.258 12 +1.57%
KOR (KORBANK) 10.40 4 712 -2.80%
KPC (KUPIEC) 1.00 500 -9.09%
KPI (KANCELWEC) 2.04 3 099 -0.97%
KUB (KUBOTA) 13.05 9 024 -2.25%
LCN (LABOCANNA) 0.209 1 0.00%
LEG (LEGIMI) 29.40 2 999 -2.00%
LET (LETUS) 0.191 114 408 -1.04%
LGT (LGTRADE) 2.66 1 072 +5.56%
LHD (LICHTHUND) 60.00 16 203 +3.45%
LMG (LMGAMES) 0.730 662 0.00%
LTM (LTGAMES) 7.50 20 345 +10.29%
LUG 1.36 836 -2.86%
MAD (MADKOM) 3.18 12 824 0.00%
MAZ (MAZOP) 13.40 4 020 0.00%
MBF (MBFGROUP) 5.78 73 417 +5.47%
MDB (MEDICOBIO) 0.468 26 283 +6.85%
MDP (MEDCAMP) 0.870 507 0.00%
MDT (MEDTECH) 0.710 54 295 +0.71%
MER (MERA) 1.06 11 0.00%
MFD (MFOOD) 1.880 482 137 -22.95%
MLB (MAKOLAB) 7.15 100 -8.92%
MLM (MILISYS) 0.3050 14 085 +3.74%
MNS (MENNICASK) 60.00 32 400 -0.33%
MO2 (MOLIERA2) 0.0770 3 876 -0.65%
MPY (MPAY) 0.2450 95 087 -1.21%
MSM 4.51 747 0.00%
MTN (MILTON) 0.895 1 073 304 +11.87%
MUN (MUNAR) 0.400 36 102 +6.67%
MXP (MAXIPIZZA) 0.480 84 +6.67%
NOB (NOOBZ) 13.40 4 676 -0.74%
NOV (NOVINA) 0.608 25 116 -5.59%
NST (NESTMEDIC) 0.620 29 858 -1.59%
NTS (NOTORIA) 8.45 110 0.00%
NTV (NTVSA) 0.160 320 -2.44%
NWA (NWAI) 29.00 40 712 -0.68%
O2T (ONE2TRIBE) 0.284 198 +0.71%
OLY (OLYMP) 0.268 30 -0.37%
ONE (1SOLUTION) 0.0902 316 -1.10%
OPI (OPTIGIS) 0.398 16 -1.49%
ORL (ORZLOPONY) 2.28 2 353 -4.20%
OUT (OUTDOORZY) 1.740 5 092 +0.58%
OVI (OVIDWORKS) 0.460 2 765 -6.12%
OZE (OZECAPITAL) 0.434 2 762 -2.69%
P24 (PRESENT24) 0.121 293 0.00%
P2B (PLANETB2B) 0.0650 1 597 +8.33%
P2C (P2CHILL) 2.26 12 114 -4.24%
PAC (PROACTA) 1.850 18 463 +1.65%
PDG (PYRAMID) 7.55 174 +0.67%
PGG (PROGUNSGR) 5.45 6 028 +1.87%
PLI (PLATIGE) 5.20 3 469 +4.00%
PLM (POLMAN) 0.400 154 0.00%
PLT (PLOTTWIST) 1.53 99 +5.52%
PNT (POINTPACK) 13.70 21 227 -2.14%
PRE (PRESIDENT) 111.00 20 362 -0.89%
PRH (POLHOLROZ) 2.14 33 463 -1.83%
PRN (PARTNER) 0.286 1 668 +2.88%
PTN (POLTRONIC) 0.855 3 204 -2.84%
QUB (QUBICGMS) 0.750 1 217 0.00%
RAY (PURPLERAY) 5.68 1 266 +2.16%
RBS (ROBINSON) 3.46 900 -0.57%
RDG (READGENE) 5.32 369 +0.38%
RRH (RRHGROUP) 0.0770 8 +4.05%
RSG (RSGAMES) 7.30 642 0.00%
RSP (REMORSOL) 6.15 422 0.00%
RST (ROAD) 7.16 1 917 -0.28%
S4E 44.80 135 109 -0.44%
SBE (SOFTBLUE) 0.333 71 165 -3.20%
SCS (STEMCELLS) 0.440 44 0.00%
SDS (SDSOPTIC) 5.10 25 502 -7.27%
SED (SEDIVIO) 9.50 70 851 -5.94%
SEV (SEVENET) 12.95 486 869 -4.78%
SFD 2.80 9 773 +2.56%
SIN (SOLARINOV) 0.0500 533 0.00%
SKY (STOHID) 1.260 5 0.00%
SMT (SIMTERACT) 4.96 4 240 -2.75%
SNN (SUNNET) 2.08 16 572 0.00%
SOK (SONKA) 9.40 2 062 +2.84%
STA (STARWARD) 8.20 9 208 0.00%
SUN (SUNTECH) 1.650 5 924 -2.37%
SYG (SYGNIS) 1.380 59 150 -2.47%
SZR (SZAR) 0.0580 37 -0.85%
TCR (TECHROBOT) 16.50 17 980 -5.17%
TEC (TECNTICA) 0.682 28 562 -5.28%
TGG (TRIGGO) 0.900 1 762 0.00%
TGS (TRUEGS) 0.280 1 0.00%
TLG (TELGAM) 0.450 1 038 -4.26%
TLS (TELESTR) 23.80 5 357 -0.83%
TME (TERMOEXP) 13.70 2 044 +5.38%
TNT (TNTPROENR) 0.401 10 181 0.00%
TOS (TAMEX) 3.38 1 751 +1.20%
TRX (TREX) 4.00 1 277 +6.95%
UNV (UNIVERSE) 3.50 667 -10.26%
VAI (VOLARIA) 1.490 2 446 +6.43%
VAR (VARSAV) 0.450 1 278 +0.90%
VDS (VIDIS) 4.44 141 -5.53%
VEE 12.30 57 214 +1.65%
VER (MPLVERBUM) 6.65 7 +7.26%
VFA (VRFABRIC) 3.74 1 155 +1.08%
VLT (VOOLT) 1.900 938 -2.06%
VRB (VERBICOM) 1.84 18 0.00%
VRF (VRFACTORY) 0.1900 11 493 -2.56%
WLI (WILDINT) 0.850 4 +2.41%
WOD (WODKAN) 6.80 48 0.00%
WRL (WIERZYCL) 0.588 71 0.00%
XDD (MENTZEN) 27.40 10 293 -0.72%
YOS (YOSHI) 0.918 76 915 -2.96%
ZEN (ZENERIS) 2.92 240 -3.31%