| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.07 16 | 0.00% |
| ADX (ADATEX) | 1.40 8 683 | +4.48% |
| AGL (AGROLIGA) | 22.10 2 746 | -3.07% |
| AIN (ABSINVEST) | 1.38 10 | 0.00% |
| AIT (AITON) | 0.281 4 619 | +0.36% |
| AME (AMESA) | 2.16 24 782 | +4.85% |
| AOL (ANALIZY) | 26.00 338 | +7.44% |
| APS | 6.95 111 | +2.96% |
| AQA (AQUAPOZ) | 5.70 1 210 | -5.00% |
| AQU (AQUABB) | 11.00 441 | -0.90% |
| ARG (ARTGAMES) | 0.855 483 | +4.91% |
| ARI | 0.366 273 | -1.08% |
| ATA (ATCCARGO) | 12.30 6 175 | +3.36% |
| ATJ (ATOMJELLY) | 0.865 20 902 | -4.42% |
| AUX (AUXILIA) | 1.280 640 | +1.59% |
| AZC (AZTEC) | 1.48 33 | +0.68% |
| BAC (BACT) | 2.85 31 461 | -1.04% |
| BEE (BEEIN) | 7.25 228 | +3.57% |
| BEP (BIOMASS) | 0.1270 7 498 | +0.79% |
| BHX (BINARY) | 3.46 2 194 | 0.00% |
| BIG (BASEIG) | 49.40 5 707 | -0.40% |
| BKD (BKDGAMES) | 2.98 133 062 | +28.45% |
| BPC | 0.0910 125 | 0.00% |
| BSH | 16.30 6 274 | +1.88% |
| BTK (BIZTECH) | 0.1680 175 | 0.00% |
| CBD (CANNABIS) | 0.2000 31 750 | +2.56% |
| CCS | 0.530 11 125 | -11.67% |
| CFG | 1.690 220 | 0.00% |
| CLA (CONSOLE) | 6.00 300 | +1.69% |
| CMI | 10.00 10 | 0.00% |
| COR (COREY) | 0.1910 2 223 | -4.50% |
| COS (COSMA) | 0.434 2 218 | +1.88% |
| CRB (CARBONSTU) | 2.50 50 | +0.81% |
| CST (CSTORE) | 4.18 41 790 | 0.00% |
| CTF (CENTURION) | 0.1720 38 656 | -1.71% |
| CWA (CONSOLEW) | 4.68 27 399 | -0.43% |
| DFH (DEFENCEH) | 0.648 21 862 | -5.26% |
| DKR (DEKTRA) | 5.64 17 | +0.36% |
| DNS (DANKS) | 0.750 1 461 | -1.96% |
| DPG (DARKPOINT) | 16.00 2 000 | +3.23% |
| DRF (DRFINANCE) | 1.150 377 | +0.44% |
| DRG (DRAGEUS) | 0.988 20 | +6.24% |
| DTX (DITIX) | 0.216 215 | +0.93% |
| EBX (EKOBOX) | 1.300 4 546 | +0.39% |
| ECC (ECCGAMES) | 0.1870 1 632 | -3.11% |
| ECK (EUROSNACK) | 2.36 118 | 0.00% |
| ECL | 16.70 15 897 | 0.00% |
| ECT (ECO5TECH) | 1.560 691 | +2.63% |
| EEE (EKIPA) | 1.225 894 | 0.00% |
| EGH (EKOPOL) | 6.90 20 687 | +6.15% |
| EGY (ENERGY) | 0.237 44 373 | -4.05% |
| EMP (EMPLOCITY) | 0.490 107 | +2.08% |
| ETX (EUROTAX) | 2.30 5 | 0.00% |
| EUV (EUVIC) | 24.00 7 001 | -1.64% |
| EXA (EXAMOBILE) | 4.02 201 | +0.50% |
| EXC (EXCELLENC) | 0.4120 88 466 | +0.49% |
| EXM (EXIMIT) | 141.00 282 | +0.71% |
| FEM (FEMTECH) | 0.288 268 | 0.00% |
| FOR (FOREVEREN) | 2.54 4 153 | -0.39% |
| FOX (SPACEFOX) | 2.28 1 140 | -2.56% |
| FRM (FREEMIND) | 5.50 1 183 | 0.00% |
| FRW (FROZENWAY) | 36.80 73 900 | 0.00% |
| FVE (FOTOVOLT) | 0.453 14 | 0.00% |
| GAL (GALVO) | 1.510 9 217 | -3.21% |
| GAR (GARIN) | 2.60 1 418 | -10.96% |
| GEN (GENOMED) | 25.80 103 | +2.38% |
| GHT (GAMEHUNT) | 5.15 2 936 | +0.98% |
| GHY (GHYDROGEN) | 2.000 2 252 | +4.17% |
| GME (GRMEDIA) | 68.50 2 034 | -0.72% |
| GMV (GAMIVO) | 16.00 55 008 | 0.00% |
| GMZ (GRUPAMZ) | 0.295 200 | -0.67% |
| GNS (NIEWIADOW) | 17.40 1 507 578 | +4.82% |
| GRC (GRUPAREC) | 66.00 132 | -0.30% |
| GRL (GREENLANE) | 21.00 12 620 | 0.00% |
| GRM (GREMPCO) | 1.180 54 | 0.00% |
| GRZ (GREENZEB) | 8.00 56 | +2.56% |
| GTS (GEOTRANS) | 5.30 51 961 | -1.49% |
| GX1 (GENXONE) | 6.50 24 839 | 0.00% |
| HER (HILANDER) | 1.700 11 041 | +6.25% |
| HMP (HEMP) | 0.1950 22 646 | -4.88% |
| HOR (HORTICO) | 7.60 3 408 | 0.00% |
| HPE (HIPOWERSA) | 0.350 565 | 0.00% |
| HPM (HIPROMINE) | 96.00 7 393 | 0.00% |
| HRT (HURTIMEX) | 0.1780 18 | -2.20% |
| HUB (HUBTECH) | 0.236 4 975 | 0.00% |
| ICG (ICECODE) | 0.1990 0 | 0.00% |
| IDH | 1.51 770 | 0.00% |
| IFA (INFRA) | 1.700 850 | -3.95% |
| IGT (IGORIA) | 0.198 215 | +0.51% |
| IMG (IMMGAMES) | 1.390 16 284 | -2.80% |
| INM (INVENTION) | 0.1015 9 855 | +1.70% |
| INT (INTERNITY) | 7.80 376 | 0.00% |
| ISD (INSIDPARK) | 0.550 218 | +8.91% |
| IVE (INVESTEKO) | 2.12 195 | +6.00% |
| IVO (INCUVO) | 0.682 1 665 | -3.40% |
| IWS (IRONWOLF) | 1.290 408 | +6.61% |
| JJB (JUJUBEE) | 0.595 5 025 | -4.80% |
| KBJ | 20.80 21 | 0.00% |
| KLE (KLEPSYDRA) | 7.76 10 667 | 0.00% |
| KLK (KOLEJKOWO) | 74.50 4 902 | 0.00% |
| KLN (KLON) | 1.20 24 | 0.00% |
| KME | 0.246 2 284 | -1.60% |
| KOR (KORBANK) | 9.80 3 375 | 0.00% |
| KPC (KUPIEC) | 1.13 410 | -0.88% |
| KPI (KANCELWEC) | 2.14 121 378 | -0.93% |
| KUB (KUBOTA) | 13.75 16 250 | -0.36% |
| LCN (LABOCANNA) | 0.217 6 707 | -0.46% |
| LEG (LEGIMI) | 29.40 7 439 | +1.38% |
| LET (LETUS) | 1.29 1 066 | 0.00% |
| LGT (LGTRADE) | 2.82 2 035 | +1.44% |
| LHD (LICHTHUND) | 51.50 46 104 | +14.44% |
| LMG (LMGAMES) | 0.775 233 | 0.00% |
| LTM (LTGAMES) | 7.90 4 985 | 0.00% |
| LUG | 1.92 238 | 0.00% |
| MAD (MADKOM) | 3.66 182 168 | -14.49% |
| MAZ (MAZOP) | 15.20 3 896 | +4.83% |
| MBF (MBFGROUP) | 4.540 258 789 | +12.38% |
| MDB (MEDICOBIO) | 0.484 8 629 | -0.82% |
| MDP (MEDCAMP) | 0.720 2 186 | -3.36% |
| MDT (MEDTECH) | 0.690 46 679 | 0.00% |
| MER (MERA) | 1.14 77 | +3.64% |
| MFD (MFOOD) | 1.550 8 780 | -4.91% |
| MLB (MAKOLAB) | 6.20 1 922 | 0.00% |
| MLM (MILISYS) | 0.3090 1 387 | +0.65% |
| MNS (MENNICASK) | 58.60 79 547 | 0.00% |
| MO2 (MOLIERA2) | 0.0895 684 | -1.10% |
| MPY (MPAY) | 0.2670 11 208 | 0.00% |
| MSM | 4.14 4 165 | 0.00% |
| MTN (MILTON) | 0.500 83 | 0.00% |
| MUN (MUNAR) | 0.386 1 766 | -0.26% |
| MXP (MAXIPIZZA) | 0.421 1 041 | -6.44% |
| NOB (NOOBZ) | 17.00 8 708 | -1.16% |
| NOV (NOVINA) | 0.642 6 740 | -2.73% |
| NST (NESTMEDIC) | 0.650 34 478 | +7.62% |
| NTS (NOTORIA) | 8.40 420 | 0.00% |
| NTV (NTVSA) | 0.168 328 | +5.00% |
| NWA (NWAI) | 29.80 42 534 | +0.68% |
| O2T (ONE2TRIBE) | 0.236 333 | -2.48% |
| OLY (OLYMP) | 0.338 3 | +0.30% |
| ONE (1SOLUTION) | 0.0940 249 | 0.00% |
| OPI (OPTIGIS) | 0.424 2 | -1.40% |
| ORL (ORZLOPONY) | 2.22 2 220 | -1.77% |
| OUT (OUTDOORZY) | 1.850 3 585 | +5.71% |
| OVI (OVIDWORKS) | 0.630 34 686 | +8.62% |
| OZE (OZECAPITAL) | 0.460 887 | -1.71% |
| P24 (PRESENT24) | 0.108 111 | 0.00% |
| P2B (PLANETB2B) | 0.0590 1 452 | +5.36% |
| P2C (P2CHILL) | 2.56 23 082 | -4.48% |
| PAC (PROACTA) | 0.890 18 | 0.00% |
| PDG (PYRAMID) | 9.15 9 | +1.67% |
| PGG (PROGUNSGR) | 5.75 1 294 | -0.86% |
| PLI (PLATIGE) | 5.14 103 | -0.39% |
| PLM (POLMAN) | 0.399 4 516 | +4.18% |
| PLT (PLOTTWIST) | 1.63 140 | -1.21% |
| PNT (POINTPACK) | 12.70 12 718 | 0.00% |
| PRE (PRESIDENT) | 106.00 19 893 | 0.00% |
| PRH (POLHOLROZ) | 2.26 8 546 | -3.42% |
| PRN (PARTNER) | 0.394 75 220 | +13.87% |
| PTN (POLTRONIC) | 0.730 99 | 0.00% |
| QUB (QUBICGMS) | 0.800 4 822 | 0.00% |
| RAY (PURPLERAY) | 6.36 7 008 | -2.15% |
| RBS (ROBINSON) | 3.26 130 | 0.00% |
| RDG (READGENE) | 5.32 531 | +4.72% |
| RRH (RRHGROUP) | 0.0700 700 | -6.04% |
| RSG (RSGAMES) | 7.65 77 | 0.00% |
| RSP (REMORSOL) | 6.60 175 | -2.22% |
| RST (ROAD) | 6.22 15 277 | +4.01% |
| S4E | 37.60 38 | +2.17% |
| SBE (SOFTBLUE) | 0.265 7 764 | +1.15% |
| SCS (STEMCELLS) | 0.388 1 998 | 0.00% |
| SDS (SDSOPTIC) | 5.55 2 106 | +0.91% |
| SED (SEDIVIO) | 10.50 4 636 | +1.94% |
| SEV (SEVENET) | 12.00 128 685 | 0.00% |
| SFD | 2.80 31 987 | +2.94% |
| SIN (SOLARINOV) | 0.0500 1 101 | -3.85% |
| SKY (STOHID) | 1.500 1 682 | -6.25% |
| SMT (SIMTERACT) | 5.70 29 | +8.57% |
| SNN (SUNNET) | 2.32 61 797 | -4.13% |
| SOK (SONKA) | 9.78 29 640 | -0.20% |
| STA (STARWARD) | 7.92 10 705 | -0.50% |
| SUN (SUNTECH) | 2.28 122 640 | +14.00% |
| SYG (SYGNIS) | 1.600 566 224 | +1.27% |
| SZR (SZAR) | 0.0700 140 | 0.00% |
| TCR (TECHROBOT) | 16.20 19 924 | +1.89% |
| TEC (TECNTICA) | 0.526 13 863 | +9.81% |
| TGG (TRIGGO) | 1.030 2 | +1.98% |
| TGS (TRUEGS) | 0.270 506 | -2.17% |
| TLG (TELGAM) | 0.440 1 628 | -2.65% |
| TLS (TELESTR) | 22.60 15 365 | -4.24% |
| TME (TERMOEXP) | 13.70 596 | +0.74% |
| TNT (TNTPROENR) | 0.580 6 620 | -3.33% |
| TOS (TAMEX) | 3.36 5 552 | -6.67% |
| TRX (TREX) | 3.80 6 662 | -4.52% |
| UNV (UNIVERSE) | 3.60 14 | +9.09% |
| VAI (VOLARIA) | 1.450 15 | 0.00% |
| VAR (VARSAV) | 0.470 10 386 | -0.42% |
| VDS (VIDIS) | 5.50 55 | 0.00% |
| VEE | 11.35 7 710 | +1.79% |
| VER (MPLVERBUM) | 6.10 79 | 0.00% |
| VFA (VRFABRIC) | 4.06 297 | -0.98% |
| VLT (VOOLT) | 1.980 22 010 | -3.41% |
| VRB (VERBICOM) | 1.75 16 515 | +9.37% |
| VRF (VRFACTORY) | 0.1825 20 380 | -1.35% |
| WLI (WILDINT) | 0.800 392 | +2.56% |
| WOD (WODKAN) | 7.00 63 | -4.11% |
| WRL (WIERZYCL) | 0.572 795 | -1.72% |
| XDD (MENTZEN) | 30.20 606 | 0.00% |
| YOS (YOSHI) | 0.882 15 587 | -1.78% |
| ZEN (ZENERIS) | 3.86 15 | +4.32% |