| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.04 1 071 | -12.61% |
| ADX (ADATEX) | 1.25 78 | -4.58% |
| AGL (AGROLIGA) | 23.00 4 874 | +0.44% |
| AIN (ABSINVEST) | 1.42 1 022 | 0.00% |
| AIT (AITON) | 0.258 32 606 | -2.27% |
| AME (AMESA) | 2.20 23 311 | 0.00% |
| AOL (ANALIZY) | 27.00 527 | +2.27% |
| APS | 6.00 14 320 | -3.23% |
| AQA (AQUAPOZ) | 5.30 188 | +0.95% |
| AQU (AQUABB) | 11.80 236 | -0.84% |
| ARG (ARTGAMES) | 0.725 738 | 0.00% |
| ARI | 0.426 61 | +1.43% |
| ATA (ATCCARGO) | 11.90 26 255 | +1.71% |
| ATJ (ATOMJELLY) | 0.715 5 828 | +2.88% |
| AUX (AUXILIA) | 1.210 1 984 | 0.00% |
| AZC (AZTEC) | 1.42 3 168 | -2.07% |
| BAC (BACT) | 2.99 14 125 | -1.97% |
| BEE (BEEIN) | 6.45 658 | 0.00% |
| BEP (BIOMASS) | 0.1170 2 198 | 0.00% |
| BHX (BINARY) | 3.80 2 268 | +1.60% |
| BIG (BASEIG) | 24.40 56 083 | -5.43% |
| BKD (BKDGAMES) | 2.76 22 064 | -4.83% |
| BPC | 0.0955 182 | -3.05% |
| BSH | 16.80 19 748 | +0.60% |
| BTK (BIZTECH) | 0.1870 1 | 0.00% |
| CBD (CANNABIS) | 0.1800 13 455 | -2.70% |
| CCS | 0.510 7 433 | +26.87% |
| CFG | 1.660 962 | +0.30% |
| CLA (CONSOLE) | 5.95 29 | +0.85% |
| CMI | 9.60 10 | 0.00% |
| COR (COREY) | 0.3300 4 342 | -3.79% |
| COS (COSMA) | 0.422 52 | -3.65% |
| CRB (CARBONSTU) | 2.00 2 575 | +5.26% |
| CST (CSTORE) | 6.00 109 488 | -8.40% |
| CTF (CENTURION) | 0.1670 91 999 | +0.60% |
| CWA (CONSOLEW) | 4.14 4 611 | -0.48% |
| DFH (DEFENCEH) | 0.4820 30 333 | +6.64% |
| DKR (DEKTRA) | 6.36 4 844 | +0.32% |
| DNS (DANKS) | 0.795 150 | -0.63% |
| DPG (DARKPOINT) | 15.30 15 | 0.00% |
| DRF (DRFINANCE) | 1.130 10 738 | +4.15% |
| DRG (DRAGEUS) | 0.902 374 | -0.88% |
| DTX (DITIX) | 0.1940 268 | 0.00% |
| EBX (EKOBOX) | 1.570 37 510 | +1.29% |
| ECC (ECCGAMES) | 0.1900 16 | +0.53% |
| ECK (EUROSNACK) | 2.50 71 151 | +4.17% |
| ECL | 4.16 4 983 | -5.45% |
| ECT (ECO5TECH) | 1.000 8 017 | -4.76% |
| EEE (EKIPA) | 1.120 4 857 | -1.32% |
| EGH (EKOPOL) | 6.70 17 793 | -3.60% |
| EGY (ENERGY) | 0.210 14 086 | -2.78% |
| EMP (EMPLOCITY) | 0.412 12 077 | -1.90% |
| ETX (EUROTAX) | 2.58 16 | -0.77% |
| EUV (EUVIC) | 20.00 15 691 | +1.52% |
| EXA (EXAMOBILE) | 3.62 72 | 0.00% |
| EXC (EXCELLENC) | 0.4640 535 498 | +1.31% |
| EXM (EXIMIT) | 127.00 508 | +0.79% |
| FAR (FARMINN) | 37.00 37 | 0.00% |
| FOR (FOREVEREN) | 2.54 12 017 | +0.79% |
| FOX (SPACEFOX) | 2.26 1 273 | -2.59% |
| FRM (FREEMIND) | 6.10 11 260 | +8.54% |
| FRW (FROZENWAY) | 38.50 77 | 0.00% |
| FVE (FOTOVOLT) | 0.399 77 | 0.00% |
| GAL (GALVO) | 2.54 9 415 | -1.55% |
| GAR (GARIN) | 2.64 303 | 0.00% |
| GEN (GENOMED) | 24.00 240 | -7.69% |
| GHT (GAMEHUNT) | 4.80 529 | -4.95% |
| GHY (GHYDROGEN) | 2.00 249 | +6.38% |
| GME (GRMEDIA) | 69.50 70 | +6.11% |
| GMV (GAMIVO) | 18.60 76 410 | +2.76% |
| GMZ (GRUPAMZ) | 0.244 2 262 | -0.81% |
| GRC (GRUPAREC) | 67.40 2 165 | -3.44% |
| GRL (GREENLANE) | 19.20 4 650 | 0.00% |
| GRM (GREMPCO) | 0.990 148 | -2.94% |
| GRZ (GREENZEB) | 7.70 15 | +1.99% |
| GTS (GEOTRANS) | 5.10 9 941 | +1.59% |
| GX1 (GENXONE) | 6.00 1 633 | 0.00% |
| HER (HILANDER) | 1.430 6 144 | 0.00% |
| HMP (HEMP) | 0.2040 29 330 | -0.97% |
| HOR (HORTICO) | 7.65 66 769 | +2.00% |
| HPE (HIPOWERSA) | 0.398 249 | 0.00% |
| HPM (HIPROMINE) | 82.50 5 296 | +1.85% |
| HRT (HURTIMEX) | 0.1690 5 043 | 0.00% |
| HUB (HUBTECH) | 0.230 51 806 | -2.13% |
| ICG (ICECODE) | 0.1760 3 534 | +3.53% |
| IDH | 2.00 1 266 | -8.26% |
| IFA (INFRA) | 2.02 4 688 | -0.98% |
| IGT (IGORIA) | 0.410 337 365 | -4.65% |
| IMG (IMMGAMES) | 0.776 702 | -0.26% |
| INM (INVENTION) | 0.1135 2 814 | +0.44% |
| INT (INTERNITY) | 7.75 2 290 | -1.27% |
| ISD (INSIDPARK) | 0.480 1 750 | -11.93% |
| IVE (INVESTEKO) | 2.10 4 | 0.00% |
| IVO (INCUVO) | 0.616 12 060 | 0.00% |
| IWS (IRONWOLF) | 1.190 438 | 0.00% |
| JJB (JUJUBEE) | 0.585 13 705 | -0.85% |
| KBJ | 21.80 807 | 0.00% |
| KLE (KLEPSYDRA) | 7.58 31 497 | +1.07% |
| KLK (KOLEJKOWO) | 70.50 9 612 | 0.00% |
| KLN (KLON) | 1.40 50 422 | +1.45% |
| KMB (KOMBINAT) | 0.970 353 232 | -3.98% |
| KME | 0.254 26 | -1.55% |
| KOR (KORBANK) | 10.20 5 140 | -1.92% |
| KPC (KUPIEC) | 1.00 500 | -9.09% |
| KPI (KANCELWEC) | 2.04 3 099 | -0.97% |
| KUB (KUBOTA) | 13.30 5 677 | +1.92% |
| LCN (LABOCANNA) | 0.209 8 305 | 0.00% |
| LEG (LEGIMI) | 29.20 117 | -0.68% |
| LET (LETUS) | 0.218 72 577 | +14.14% |
| LGT (LGTRADE) | 2.66 1 032 | 0.00% |
| LHD (LICHTHUND) | 60.00 5 340 | 0.00% |
| LMG (LMGAMES) | 0.725 2 427 | -0.68% |
| LTM (LTGAMES) | 6.80 2 524 | -9.33% |
| LUG | 1.40 1 910 | +2.94% |
| MAD (MADKOM) | 3.20 16 731 | +0.63% |
| MAZ (MAZOP) | 13.20 6 119 | -1.49% |
| MBF (MBFGROUP) | 5.70 85 452 | -1.38% |
| MDB (MEDICOBIO) | 0.488 121 189 | +4.27% |
| MDP (MEDCAMP) | 0.870 426 | 0.00% |
| MDT (MEDTECH) | 0.825 276 130 | +16.20% |
| MER (MERA) | 1.00 229 | -5.66% |
| MFD (MFOOD) | 2.10 357 046 | +11.70% |
| MLB (MAKOLAB) | 7.60 1 441 | +6.29% |
| MLM (MILISYS) | 0.3040 2 006 | -0.33% |
| MNS (MENNICASK) | 58.60 113 274 | -2.33% |
| MO2 (MOLIERA2) | 0.0770 10 333 | 0.00% |
| MPY (MPAY) | 0.2370 44 982 | -3.27% |
| MSM | 4.59 270 | +1.77% |
| MTN (MILTON) | 0.870 264 976 | -2.79% |
| MUN (MUNAR) | 0.404 1 228 | +1.00% |
| MXP (MAXIPIZZA) | 0.430 483 | -10.42% |
| NOB (NOOBZ) | 13.50 1 344 | +0.75% |
| NOV (NOVINA) | 0.608 13 042 | 0.00% |
| NST (NESTMEDIC) | 0.630 122 339 | +1.61% |
| NTS (NOTORIA) | 8.45 338 | 0.00% |
| NTV (NTVSA) | 0.160 320 | -2.44% |
| NWA (NWAI) | 29.00 65 880 | 0.00% |
| O2T (ONE2TRIBE) | 0.282 92 | -0.70% |
| OLY (OLYMP) | 0.276 1 438 | +2.99% |
| ONE (1SOLUTION) | 0.0910 4 250 | +0.89% |
| OPI (OPTIGIS) | 0.398 1 791 | 0.00% |
| ORL (ORZLOPONY) | 2.30 5 | +0.88% |
| OUT (OUTDOORZY) | 1.700 53 | -2.30% |
| OVI (OVIDWORKS) | 0.510 4 154 | +10.87% |
| OZE (OZECAPITAL) | 0.438 4 364 | +0.92% |
| P24 (PRESENT24) | 0.121 59 | 0.00% |
| P2B (PLANETB2B) | 0.0640 733 | -1.54% |
| P2C (P2CHILL) | 2.24 5 030 | -0.88% |
| PAC (PROACTA) | 1.920 26 040 | +3.78% |
| PDG (PYRAMID) | 7.50 1 231 | -0.66% |
| PGG (PROGUNSGR) | 5.55 11 108 | +1.83% |
| PLI (PLATIGE) | 5.20 1 597 | 0.00% |
| PLM (POLMAN) | 0.400 154 | 0.00% |
| PLT (PLOTTWIST) | 1.52 8 | -0.65% |
| PNT (POINTPACK) | 14.10 27 303 | +2.92% |
| PRE (PRESIDENT) | 111.00 81 401 | 0.00% |
| PRH (POLHOLROZ) | 2.10 14 308 | -1.87% |
| PRN (PARTNER) | 0.304 2 252 | +6.29% |
| PTN (POLTRONIC) | 0.855 3 204 | -2.84% |
| QUB (QUBICGMS) | 0.750 2 | 0.00% |
| RAY (PURPLERAY) | 5.56 2 568 | -2.11% |
| RBS (ROBINSON) | 3.46 10 | 0.00% |
| RDG (READGENE) | 5.28 26 | -0.75% |
| RRH (RRHGROUP) | 0.0700 1 434 | -9.09% |
| RSG (RSGAMES) | 7.40 148 | +1.37% |
| RSP (REMORSOL) | 6.15 6 236 | 0.00% |
| RST (ROAD) | 7.18 72 | +0.28% |
| S4E | 44.80 135 109 | -0.44% |
| SBE (SOFTBLUE) | 0.329 94 734 | -1.20% |
| SCS (STEMCELLS) | 0.440 94 | 0.00% |
| SDS (SDSOPTIC) | 4.80 26 400 | -5.88% |
| SED (SEDIVIO) | 10.00 30 014 | +5.26% |
| SEV (SEVENET) | 12.50 348 046 | -3.47% |
| SFD | 2.70 56 643 | -3.57% |
| SIN (SOLARINOV) | 0.0498 194 | -0.40% |
| SKY (STOHID) | 1.390 4 934 | +10.32% |
| SMT (SIMTERACT) | 4.96 40 | 0.00% |
| SNN (SUNNET) | 2.08 10 364 | 0.00% |
| SOK (SONKA) | 9.36 9 747 | -0.43% |
| STA (STARWARD) | 7.92 32 235 | -3.41% |
| SUN (SUNTECH) | 1.640 44 015 | -0.61% |
| SYG (SYGNIS) | 1.355 61 852 | -1.81% |
| SZR (SZAR) | 0.0565 5 869 | -2.59% |
| TCR (TECHROBOT) | 16.00 27 665 | -3.03% |
| TEC (TECNTICA) | 0.738 28 604 | +8.21% |
| TGG (TRIGGO) | 0.900 1 762 | 0.00% |
| TGS (TRUEGS) | 0.280 1 | 0.00% |
| TLG (TELGAM) | 0.436 6 470 | -3.11% |
| TLS (TELESTR) | 24.20 2 009 | +1.68% |
| TME (TERMOEXP) | 13.70 14 | 0.00% |
| TNT (TNTPROENR) | 0.402 5 469 | +0.25% |
| TOS (TAMEX) | 3.34 3 939 | -1.18% |
| TRX (TREX) | 4.24 9 541 | +6.00% |
| UNV (UNIVERSE) | 3.50 667 | -10.26% |
| VAI (VOLARIA) | 1.430 11 517 | -4.03% |
| VAR (VARSAV) | 0.470 24 745 | +4.44% |
| VDS (VIDIS) | 5.00 737 | +12.61% |
| VEE | 12.50 25 111 | +1.63% |
| VER (MPLVERBUM) | 5.95 2 018 | -10.53% |
| VFA (VRFABRIC) | 3.68 3 167 | -1.60% |
| VLT (VOOLT) | 1.950 12 | +2.63% |
| VRB (VERBICOM) | 1.81 2 218 | -1.63% |
| VRF (VRFACTORY) | 0.1860 5 252 | -2.11% |
| WLI (WILDINT) | 0.850 4 | +2.41% |
| WOD (WODKAN) | 6.20 205 | -8.82% |
| WRL (WIERZYCL) | 0.584 112 | -0.68% |
| XDD (MENTZEN) | 27.60 8 952 | +0.73% |
| YOS (YOSHI) | 0.910 31 973 | -0.87% |
| ZEN (ZENERIS) | 3.00 1 120 | +2.74% |