| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.09 1 852 | -9.17% |
| AGL (AGROLIGA) | 33.00 7 864 | -3.51% |
| AIN (ABSINVEST) | 1.19 43 | +6.25% |
| AIT (AITON) | 0.238 3 414 | -3.64% |
| AME (AMESA) | 2.20 8 788 | +4.76% |
| AOL (ANALIZY) | 28.80 29 | +2.86% |
| APS | 6.05 19 251 | +9.01% |
| AQU (AQUABB) | 12.00 36 | 0.00% |
| ARG (ARTGAMES) | 1.080 12 025 | +3.85% |
| ARI | 0.390 115 | +5.41% |
| ATA (ATCCARGO) | 11.00 275 | -0.90% |
| AUX (AUXILIA) | 1.250 7 518 | -0.79% |
| AXN (AXIA) | 0.530 66 402 | +6.00% |
| BAC (BACT) | 3.45 203 | +4.55% |
| BEE (BEEIN) | 18.90 19 | 0.00% |
| BHX (BINARY) | 5.55 27 331 | -5.93% |
| BIG (BASEIG) | 14.00 798 | -1.41% |
| BKD (BKDGAMES) | 1.560 384 | -1.89% |
| BPC | 0.172 12 154 | -6.01% |
| BSA (BRAS) | 0.219 548 354 | -8.75% |
| BSH | 24.80 20 765 | 0.00% |
| BTK (BIZTECH) | 0.1780 15 044 | 0.00% |
| CBD (CANNABIS) | 0.2260 151 015 | +1.80% |
| CCS | 0.510 25 | +15.38% |
| CFG | 1.535 8 | -4.06% |
| CLA (CONSOLE) | 8.50 21 559 | +9.68% |
| CMI | 4.98 110 | -3.30% |
| COS (COSMA) | 0.400 3 374 | -6.98% |
| CRB (CARBONSTU) | 2.74 3 237 | 0.00% |
| CST (CSTORE) | 4.72 6 777 | +7.27% |
| CTF (CENTURION) | 0.0910 23 858 | 0.00% |
| CWA (CONSOLEW) | 2.70 27 | 0.00% |
| DFH (DEFENCEH) | 0.614 51 438 | -5.83% |
| DKR (DEKTRA) | 5.40 13 057 | 0.00% |
| DNS (DANKS) | 0.830 7 962 | -3.49% |
| DPG (DARKPOINT) | 10.50 4 655 | +5.00% |
| DRF (DRFINANCE) | 1.550 330 | 0.00% |
| DRG (DRAGEUS) | 0.900 18 | 0.00% |
| DRZ (DORZECZY) | 26.00 1 846 | -3.70% |
| DTX (DITIX) | 0.1920 939 | +1.59% |
| DUA (DUALITY) | 0.650 1 441 | -6.34% |
| EBX (EKOBOX) | 1.280 6 236 | 0.00% |
| ECC (ECCGAMES) | 0.201 8 271 | -9.46% |
| ECK (EUROSNACK) | 2.40 2 102 | 0.00% |
| ECL | 4.14 5 163 | -0.96% |
| ECT (ECO5TECH) | 0.660 305 | 0.00% |
| EEE (EKIPA) | 0.896 5 984 | -2.18% |
| EGH (EKOPOL) | 5.75 1 316 | -2.54% |
| EGY (ENERGY) | 0.245 15 910 | +2.51% |
| EMP (EMPLOCITY) | 0.560 8 924 | +3.70% |
| EMS (ENIMSO) | 0.3200 4 352 | +8.84% |
| ETX (EUROTAX) | 2.62 54 862 | 0.00% |
| EUV (EUVIC) | 22.00 24 222 | +1.85% |
| EXA (EXAMOBILE) | 3.64 15 | -4.21% |
| EXC (EXCELLENC) | 0.4360 111 999 | -2.68% |
| EXM (EXIMIT) | 105.00 1 565 | -0.94% |
| FAR (FARMINN) | 30.40 20 679 | -0.33% |
| FOR (FOREVEREN) | 2.04 13 373 | -3.77% |
| FOX (SPACEFOX) | 1.900 8 844 | -4.04% |
| FRM (FREEMIND) | 6.80 646 | 0.00% |
| FRW (FROZENWAY) | 24.90 100 | 0.00% |
| FVE (FOTOVOLT) | 0.298 116 | 0.00% |
| GAL (GALVO) | 3.88 8 700 | +3.74% |
| GAR (GARIN) | 1.380 13 380 | -12.66% |
| GDS (GDEVS) | 3.50 18 | 0.00% |
| GEN (GENOMED) | 41.00 4 214 | +13.26% |
| GHT (GAMEHUNT) | 4.40 4 | 0.00% |
| GME (GRMEDIA) | 43.40 85 | +0.93% |
| GMV (GAMIVO) | 14.80 30 | 0.00% |
| GMZ (GRUPAMZ) | 0.205 3 774 | -0.97% |
| GRC (GRUPAREC) | 65.00 1 300 | 0.00% |
| GRL (GREENLANE) | 16.00 19 456 | 0.00% |
| GRM (GREMPCO) | 1.650 3 955 | +10.74% |
| GRZ (GREENZEB) | 9.60 4 061 | -3.03% |
| GTS (GEOTRANS) | 4.00 7 656 | +1.78% |
| GX1 (GENXONE) | 5.80 846 | -2.03% |
| HER (HILANDER) | 1.040 24 | +4.00% |
| HOR (HORTICO) | 7.15 7 790 | +1.42% |
| HPM (HIPROMINE) | 44.80 96 150 | -3.86% |
| HUB (HUBTECH) | 0.272 75 262 | +0.74% |
| ICG (ICECODE) | 0.0825 187 | +6.45% |
| IDH | 2.36 5 | 0.00% |
| IFA (INFRA) | 1.850 1 028 | -6.57% |
| IFL (IFLEASING) | 1.84 10 209 | +8.24% |
| IGT (IGORIA) | 0.414 220 | +0.49% |
| INM (INVENTION) | 0.1090 700 | +0.46% |
| INT (INTERNITY) | 9.75 2 499 | +4.28% |
| ISD (INSIDPARK) | 0.444 1 011 | -9.02% |
| IVE (INVESTEKO) | 1.71 15 | +0.59% |
| IVO (INCUVO) | 0.620 2 352 | -0.64% |
| IWS (IRONWOLF) | 1.330 2 893 | 0.00% |
| JJB (JUJUBEE) | 0.482 3 498 | -3.21% |
| KLK (KOLEJKOWO) | 55.00 47 413 | +1.85% |
| KLN (KLON) | 1.30 26 | 0.00% |
| KMB (KOMBINAT) | 0.902 25 358 | +1.35% |
| KME | 0.200 6 217 | 0.00% |
| KOR (KORBANK) | 12.00 60 | -1.64% |
| KUB (KUBOTA) | 12.45 20 572 | -1.19% |
| LCN (LABOCANNA) | 0.224 6 517 | +0.90% |
| LEG (LEGIMI) | 26.20 6 411 | -2.96% |
| LET (LETUS) | 0.178 53 750 | -5.82% |
| LFR (LIFTERO) | 54.80 132 199 | +3.40% |
| LGT (LGTRADE) | 2.40 8 865 | -11.11% |
| LHD (LICHTHUND) | 75.00 16 236 | +14.50% |
| LMG (LMGAMES) | 0.710 112 | 0.00% |
| LTM (LTGAMES) | 10.00 150 | -1.96% |
| LUG | 1.40 601 | -6.04% |
| MAD (MADKOM) | 3.18 11 605 | +2.58% |
| MAZ (MAZOP) | 16.90 34 | +15.75% |
| MBF (MBFGROUP) | 2.850 5 642 | -3.72% |
| MDB (MEDICOBIO) | 0.394 3 002 | -0.51% |
| MDT (MEDTECH) | 0.3240 161 920 | -3.57% |
| MER (MERA) | 1.10 2 | 0.00% |
| MFD (MFOOD) | 3.96 2 776 | 0.00% |
| MIG (MILITARY) | 0.4590 26 604 | +2.91% |
| MLB (MAKOLAB) | 7.95 10 814 | 0.00% |
| MLM (MILISYS) | 0.3750 3 038 | +1.35% |
| MNS (MENNICASK) | 47.60 12 271 | -0.83% |
| MPY (MPAY) | 0.3180 612 041 | +8.16% |
| MSM | 5.24 1 771 | -2.24% |
| MTN (MILTON) | 0.520 5 359 | +4.00% |
| MUN (MUNAR) | 0.340 19 026 | -0.29% |
| MXP (MAXIPIZZA) | 0.500 960 | +4.17% |
| NOB (NOOBZ) | 13.10 7 579 | -3.68% |
| NOV (NOVINA) | 0.688 94 869 | +4.88% |
| NST (NESTMEDIC) | 0.668 8 030 | -0.30% |
| NTS (NOTORIA) | 7.50 8 | 0.00% |
| O2T (ONE2TRIBE) | 0.202 16 426 | 0.00% |
| OLY (OLYMP) | 0.231 3 723 | +5.00% |
| ONE (1SOLUTION) | 0.1000 49 160 | +6.61% |
| OPI (OPTIGIS) | 0.470 1 | +9.30% |
| ORL (ORZLOPONY) | 2.30 7 | -1.71% |
| OUT (OUTDOORZY) | 1.500 296 | +1.35% |
| OVI (OVIDWORKS) | 0.300 3 505 | +3.45% |
| P24 (PRESENT24) | 0.102 4 472 | +0.99% |
| P2B (PLANETB2B) | 0.0580 32 | +1.75% |
| P2C (P2CHILL) | 3.08 11 310 | -0.65% |
| PAC (PROACTA) | 1.600 2 416 | -1.23% |
| PDG (PYRAMID) | 4.48 1 744 | -0.44% |
| PGG (PROGUNSGR) | 4.72 617 | -2.88% |
| PGH | 5.00 110 193 | -1.96% |
| PLM (POLMAN) | 0.380 17 033 | -11.21% |
| PLT (PLOTTWIST) | 1.30 188 | +1.56% |
| PNT (POINTPACK) | 12.60 9 208 | -3.08% |
| PRA (PRIME) | 1.37 589 750 | -4.20% |
| PRE (PRESIDENT) | 82.50 43 098 | +1.85% |
| PRH (POLHOLROZ) | 1.910 133 | -1.55% |
| PRN (PARTNER) | 22.60 226 | 0.00% |
| QUB (QUBICGMS) | 0.900 30 920 | +5.88% |
| RAY (PURPLERAY) | 4.25 13 | 0.00% |
| RBS (ROBINSON) | 3.68 9 401 | -5.15% |
| RDG (READGENE) | 5.00 95 | 0.00% |
| RRH (RRHGROUP) | 0.0410 24 600 | -5.75% |
| RSG (RSGAMES) | 4.50 4 595 | 0.00% |
| RSP (REMORSOL) | 5.00 379 | 0.00% |
| RST (ROAD) | 4.99 105 | -3.29% |
| S4E | 81.00 42 256 | -7.95% |
| SBE (SOFTBLUE) | 0.291 18 245 | -1.69% |
| SCS (STEMCELLS) | 0.490 139 | 0.00% |
| SDS (SDSOPTIC) | 3.70 12 896 | +5.71% |
| SED (SEDIVIO) | 7.60 7 529 | +2.01% |
| SEV (SEVENET) | 10.85 39 281 | +1.88% |
| SFD | 3.05 56 991 | +1.67% |
| SGD (SIGMADEF) | 0.284 29 617 | +10.08% |
| SKY (STOHID) | 4.22 293 | -0.47% |
| SMT (SIMTERACT) | 5.45 39 | +0.93% |
| SOK (SONKA) | 9.72 5 116 | -5.17% |
| STA (STARWARD) | 7.50 2 608 | +2.46% |
| SUN (SUNTECH) | 1.970 17 641 | -8.80% |
| SYG (SYGNIS) | 1.200 81 662 | -6.25% |
| SZR (SZAR) | 0.0510 680 | -7.27% |
| TCR (TECHROBOT) | 16.30 174 362 | +6.54% |
| TEC (TECNTICA) | 0.441 2 588 | -0.23% |
| TGG (TRIGGO) | 0.840 7 | +1.20% |
| TGS (TRUEGS) | 0.140 541 | -12.23% |
| THS (THORIUMSP) | 19.34 30 320 | +0.94% |
| TLG (TELGAM) | 0.370 1 310 | +0.54% |
| TLS (TELESTR) | 26.40 67 042 | +3.12% |
| TME (TERMOEXP) | 12.60 164 | -0.79% |
| TOS (TAMEX) | 3.06 24 | +0.66% |
| TRX (TREX) | 4.86 89 623 | -13.21% |
| VAI (VOLARIA) | 0.780 132 | -1.89% |
| VAR (VARSAV) | 0.785 91 | -0.63% |
| VDS (VIDIS) | 4.88 16 | -4.31% |
| VEE | 11.10 3 774 | -0.45% |
| VER (MPLVERBUM) | 4.50 95 | -13.46% |
| VFA (VRFABRIC) | 2.48 11 195 | -0.80% |
| VLT (VOOLT) | 1.645 804 | -1.20% |
| VRB (VERBICOM) | 1.93 20 735 | +9.04% |
| WLI (WILDINT) | 0.640 3 770 | -12.33% |
| WOD (WODKAN) | 6.40 6 | 0.00% |
| WRL (WIERZYCL) | 0.756 123 | -0.26% |
| XDD (MENTZEN) | 26.00 3 847 | 0.00% |
| YOS (YOSHI) | 0.708 2 755 | -1.67% |
| ZEN (ZENERIS) | 3.48 30 217 | -6.45% |