| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.20 444 | +6.19% |
| ADX (ADATEX) | 1.24 138 | -0.40% |
| AGL (AGROLIGA) | 22.00 14 134 | -4.35% |
| AIN (ABSINVEST) | 1.07 58 | +0.94% |
| AIT (AITON) | 0.284 330 | -0.35% |
| AME (AMESA) | 2.30 5 844 | -2.54% |
| AOL (ANALIZY) | 25.00 76 | 0.00% |
| APS | 8.55 44 998 | +1.18% |
| AQA (AQUAPOZ) | 8.20 77 | -13.68% |
| AQU (AQUABB) | 11.80 1 477 | +0.85% |
| ARG (ARTGAMES) | 0.492 342 | -8.04% |
| ARI | 0.384 30 | -0.52% |
| ATA (ATCCARGO) | 14.50 3 073 | -0.34% |
| ATJ (ATOMJELLY) | 1.74 68 844 | -4.40% |
| AUX (AUXILIA) | 1.340 14 668 | -4.29% |
| AVE (ADVERTIGO) | 0.236 57 | +8.26% |
| AZC (AZTEC) | 1.70 17 | 0.00% |
| BAC (BACT) | 4.18 127 476 | +8.29% |
| BEE (BEEIN) | 7.25 138 | 0.00% |
| BEP (BIOMASS) | 0.1330 2 502 | +1.53% |
| BIG (BASEIG) | 46.80 31 440 | -4.49% |
| BKD (BKDGAMES) | 2.48 15 117 | +7.83% |
| BPC | 0.0980 7 | -0.51% |
| BSH | 17.05 5 796 | +1.19% |
| BTK (BIZTECH) | 0.190 2 129 | -5.00% |
| CBD (CANNABIS) | 0.1820 32 331 | +2.36% |
| CCS | 0.600 1 200 | -9.09% |
| CFG | 1.710 3 827 | -9.52% |
| CHP (CHERRY) | 5.52 6 534 | +0.36% |
| CLA (CONSOLE) | 7.00 1 443 | 0.00% |
| CMI | 10.80 230 | -2.70% |
| COR (COREY) | 0.3880 4 023 | -3.00% |
| COS (COSMA) | 0.422 248 | +0.48% |
| CRB (CARBONSTU) | 3.59 201 | -0.28% |
| CST (CSTORE) | 1.920 4 138 | +1.05% |
| CTF (CENTURION) | 1.780 210 296 | +23.61% |
| CWA (CONSOLEW) | 8.26 37 070 | -1.20% |
| DFH (DEFENCEH) | 0.830 27 654 | -2.92% |
| DKR (DEKTRA) | 5.20 809 | -0.76% |
| DNS (DANKS) | 0.775 941 | +0.65% |
| DPG (DARKPOINT) | 23.00 23 | +0.88% |
| DRF (DRFINANCE) | 1.460 16 267 | +7.35% |
| DRG (DRAGEUS) | 1.065 3 331 | -7.39% |
| DTX (DITIX) | 0.238 262 | -7.75% |
| DUA (DUALITY) | 1.040 5 400 | +2.97% |
| EBX (EKOBOX) | 1.280 5 931 | -0.78% |
| ECC (ECCGAMES) | 0.200 3 848 | -1.48% |
| ECL | 17.70 3 425 | +2.31% |
| ECT (ECO5TECH) | 1.720 19 191 | +5.20% |
| EEE (EKIPA) | 1.450 29 697 | 0.00% |
| EGH (EKOPOL) | 7.00 462 | 0.00% |
| EGY (ENERGY) | 0.208 989 | -0.95% |
| EMP (EMPLOCITY) | 0.750 110 797 | -14.77% |
| ETX (EUROTAX) | 2.04 3 962 | +4.08% |
| EUV (EUVIC) | 25.40 2 039 | -0.78% |
| EXA (EXAMOBILE) | 3.72 157 | -2.11% |
| EXC (EXCELLENC) | 0.4795 340 633 | +3.01% |
| EXM (EXIMIT) | 120.00 7 001 | +8.11% |
| F51 (FARM51) | 4.85 16 202 | -3.00% |
| FEM (FEMTECH) | 0.326 17 744 | +10.14% |
| FOR (FOREVEREN) | 2.67 12 152 | +0.75% |
| FOX (SPACEFOX) | 3.00 15 | 0.00% |
| FRM (FREEMIND) | 6.96 42 | +0.29% |
| FRW (FROZENWAY) | 40.30 50 068 | +2.03% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.522 7 462 | -0.38% |
| GAL (GALVO) | 1.350 3 143 | -3.57% |
| GAR (GARIN) | 1.780 6 115 | -2.20% |
| GDS (GDEVS) | 2.040 716 | +4.62% |
| GEN (GENOMED) | 30.00 901 | +4.17% |
| GHT (GAMEHUNT) | 6.28 630 | -6.82% |
| GHY (GHYDROGEN) | 1.550 109 | 0.00% |
| GME (GRMEDIA) | 70.50 846 | -11.88% |
| GMV (GAMIVO) | 15.30 153 | 0.00% |
| GMZ (GRUPAMZ) | 0.324 1 942 | -1.52% |
| GNS (NIEWIADOW) | 13.60 539 877 | +3.50% |
| GRC (GRUPAREC) | 66.50 3 633 | +1.53% |
| GRL (GREENLANE) | 20.50 34 092 | +2.50% |
| GRM (GREMPCO) | 1.190 6 | 0.00% |
| GRZ (GREENZEB) | 9.85 1 093 | +1.55% |
| GTS (GEOTRANS) | 5.48 7 625 | -0.36% |
| GX1 (GENXONE) | 4.00 5 968 | 0.00% |
| HER (HILANDER) | 1.94 2 140 | -4.43% |
| HMP (HEMP) | 0.1548 137 896 | +9.63% |
| HOR (HORTICO) | 6.30 25 474 | -0.63% |
| HPE (HIPOWERSA) | 0.375 1 590 | -5.78% |
| HPM (HIPROMINE) | 84.00 3 067 | -1.18% |
| HRT (HURTIMEX) | 0.1880 1 212 | -3.09% |
| HUB (HUBTECH) | 0.261 57 467 | +1.16% |
| ICG (ICECODE) | 0.250 13 627 | 0.00% |
| IDH | 1.83 1 412 | 0.00% |
| IFA (INFRA) | 1.920 19 | 0.00% |
| IGT (IGORIA) | 0.208 1 583 | +0.48% |
| IMG (IMMGAMES) | 0.965 28 074 | -5.39% |
| INM (INVENTION) | 0.1045 7 905 | -0.48% |
| INT (INTERNITY) | 8.30 41 | +3.75% |
| ISD (INSIDPARK) | 0.610 971 | 0.00% |
| IVE (INVESTEKO) | 2.10 3 437 | -7.89% |
| IVO (INCUVO) | 0.670 231 | -1.18% |
| IWS (IRONWOLF) | 1.98 19 124 | -1.00% |
| JJB (JUJUBEE) | 0.702 3 841 | +1.74% |
| K2P (KOOL2PLAY) | 0.850 81 | 0.00% |
| KBJ | 24.10 20 796 | +1.69% |
| KLE (KLEPSYDRA) | 8.36 69 720 | -0.48% |
| KLK (KOLEJKOWO) | 79.65 5 790 | +0.28% |
| KLN (KLON) | 1.35 34 | 0.00% |
| KME | 0.280 29 | 0.00% |
| KOR (KORBANK) | 11.70 8 720 | -2.50% |
| KPC (KUPIEC) | 0.960 14 921 | -8.57% |
| KPI (KANCELWEC) | 2.02 135 | -0.98% |
| KUB (KUBOTA) | 13.65 6 145 | 0.00% |
| LCN (LABOCANNA) | 0.217 1 152 | +3.83% |
| LEG (LEGIMI) | 35.00 18 870 | -2.51% |
| LET (LETUS) | 1.05 435 | +0.96% |
| LGT (LGTRADE) | 2.68 1 002 | 0.00% |
| LHD (LICHTHUND) | 53.00 679 | +0.95% |
| LTM (LTGAMES) | 7.40 5 614 | +7.25% |
| LUG | 2.00 74 661 | -4.76% |
| MAD (MADKOM) | 3.00 16 666 | +3.45% |
| MAZ (MAZOP) | 16.94 5 749 | +5.88% |
| MBF (MBFGROUP) | 5.020 42 717 | +0.80% |
| MDB (MEDICOBIO) | 0.504 83 859 | +7.69% |
| MDP (MEDCAMP) | 0.815 1 001 | -0.61% |
| MER (MERA) | 1.20 12 | +9.09% |
| MFD (MFOOD) | 1.670 17 989 | -1.18% |
| MGS (MADNETIC) | 2.69 2 608 | -3.93% |
| MIG (MILITARY) | 0.4750 44 051 | +1.06% |
| MLB (MAKOLAB) | 7.35 3 165 | 0.00% |
| MLM (MILISYS) | 0.3160 5 564 | -0.63% |
| MMS (MADMIND) | 0.399 3 962 | 0.00% |
| MND (MINERAL) | 0.895 39 595 | -6.77% |
| MNS (MENNICASK) | 84.80 110 881 | -1.62% |
| MO2 (MOLIERA2) | 0.0880 475 | +0.57% |
| MPY (MPAY) | 0.2880 6 809 | -3.36% |
| MSM | 6.46 23 828 | -0.62% |
| MTN (MILTON) | 0.710 5 189 | -2.07% |
| MUN (MUNAR) | 0.408 2 910 | -0.24% |
| NOB (NOOBZ) | 17.30 22 483 | 0.00% |
| NOV (NOVINA) | 0.581 13 917 | -0.17% |
| NST (NESTMEDIC) | 0.635 14 520 | -1.55% |
| NTS (NOTORIA) | 8.35 3 031 | -13.92% |
| NTV (NTVSA) | 0.170 59 | -4.49% |
| NWA (NWAI) | 27.50 219 635 | -0.36% |
| O2T (ONE2TRIBE) | 0.260 14 396 | -3.70% |
| OLY (OLYMP) | 0.214 13 | -1.83% |
| OML (ONEMORE) | 2.445 454 232 | +0.20% |
| ONE (1SOLUTION) | 0.0960 6 217 | -2.83% |
| OPI (OPTIGIS) | 0.490 3 617 | 0.00% |
| ORL (ORZLOPONY) | 2.40 5 | +1.69% |
| OUT (OUTDOORZY) | 0.765 10 189 | -3.77% |
| OVI (OVIDWORKS) | 0.576 1 023 | +1.05% |
| OZE (OZECAPITAL) | 0.398 3 771 | 0.00% |
| P24 (PRESENT24) | 0.106 1 188 | -1.85% |
| P2B (PLANETB2B) | 0.0735 155 | 0.00% |
| P2C (P2CHILL) | 3.14 3 500 | -1.26% |
| PAC (PROACTA) | 0.870 19 937 | -1.14% |
| PDG (PYRAMID) | 9.80 7 295 | -13.27% |
| PGG (PROGUNSGR) | 6.06 2 574 | 0.00% |
| PLI (PLATIGE) | 8.92 16 838 | -5.91% |
| PLM (POLMAN) | 0.456 1 720 | -0.44% |
| PLT (PLOTTWIST) | 1.70 17 | 0.00% |
| PNT (POINTPACK) | 12.90 38 968 | +4.03% |
| PRE (PRESIDENT) | 115.30 20 509 | +0.93% |
| PRH (POLHOLROZ) | 2.78 13 815 | +1.46% |
| PRN (PARTNER) | 0.266 188 299 | -7.64% |
| QUB (QUBICGMS) | 0.810 3 392 | -2.41% |
| RAY (PURPLERAY) | 5.58 7 115 | -8.73% |
| RBS (ROBINSON) | 3.26 83 | +5.16% |
| RDG (READGENE) | 5.12 5 | 0.00% |
| RRH (RRHGROUP) | 0.0882 3 250 | +0.23% |
| RSG (RSGAMES) | 9.55 1 190 | +3.80% |
| RSP (REMORSOL) | 7.72 590 | +8.43% |
| RST (ROAD) | 4.73 5 366 | -5.02% |
| S4E | 39.60 238 | 0.00% |
| SBE (SOFTBLUE) | 0.1820 2 984 | -0.82% |
| SCS (STEMCELLS) | 0.410 150 | +0.49% |
| SCW (SCANWAY) | 244.00 1 459 697 | -2.40% |
| SDS (SDSOPTIC) | 7.80 13 480 | -3.70% |
| SED (SEDIVIO) | 10.40 5 830 | +1.96% |
| SEV (SEVENET) | 4.19 78 018 | +6.08% |
| SFD | 2.79 162 953 | +1.09% |
| SIN (SOLARINOV) | 0.0570 5 574 | +0.35% |
| SKY (STOHID) | 1.850 19 | 0.00% |
| SMT (SIMTERACT) | 6.05 2 835 | -9.70% |
| SNG (SYNERGA) | 0.560 3 376 | +0.36% |
| SOK (SONKA) | 10.80 31 165 | +1.89% |
| STA (STARWARD) | 8.92 21 063 | -0.89% |
| SUN (SUNTECH) | 1.420 20 225 | -2.41% |
| SYG (SYGNIS) | 2.080 134 655 | 0.00% |
| SZR (SZAR) | 0.0900 1 219 | -1.10% |
| TCR (TECHROBOT) | 12.00 7 105 | 0.00% |
| TEC (TECNTICA) | 0.414 7 732 | +1.97% |
| TGG (TRIGGO) | 1.060 46 | +0.95% |
| TGS (TRUEGS) | 0.273 15 | 0.00% |
| TLG (TELGAM) | 0.526 9 497 | +4.37% |
| TLS (TELESTR) | 24.40 14 023 | -0.81% |
| TME (TERMOEXP) | 14.40 338 | 0.00% |
| TNT (TNTPROENR) | 0.850 7 620 | -5.35% |
| TOS (TAMEX) | 3.30 135 225 | +21.32% |
| TRX (TREX) | 1.61 7 955 | -3.01% |
| UFG (UFGAMES) | 1.09 11 | 0.00% |
| UNV (UNIVERSE) | 4.34 4 | +0.46% |
| VAI (VOLARIA) | 1.920 1 911 | -1.03% |
| VAR (VARSAV) | 0.388 538 | -4.43% |
| VDS (VIDIS) | 4.68 158 | +6.36% |
| VEE | 14.10 82 781 | +5.22% |
| VER (MPLVERBUM) | 7.40 1 584 | +4.23% |
| VFA (VRFABRIC) | 3.71 2 952 | 0.00% |
| VLT (VOOLT) | 2.66 16 | -0.37% |
| VRB (VERBICOM) | 1.74 17 | +0.58% |
| VRF (VRFACTORY) | 0.1910 3 795 | +4.95% |
| WLI (WILDINT) | 1.26 9 399 | -3.82% |
| WOD (WODKAN) | 7.50 98 | -1.32% |
| WRL (WIERZYCL) | 0.616 11 | -0.32% |
| XDD (MENTZEN) | 31.70 7 729 | -0.94% |
| YOS (YOSHI) | 2.28 4 521 | -1.72% |
| ZEN (ZENERIS) | 3.44 1 303 | +3.30% |