| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.02 102 | -1.92% |
| ADX (ADATEX) | 1.25 1 348 | -6.72% |
| AGL (AGROLIGA) | 22.40 2 939 | +2.28% |
| AIN (ABSINVEST) | 1.43 4 700 | +10.00% |
| AIT (AITON) | 0.259 549 | +10.68% |
| AME (AMESA) | 2.18 9 860 | +4.81% |
| AOL (ANALIZY) | 23.40 94 | -6.40% |
| APS | 6.60 2 173 | +0.76% |
| AQA (AQUAPOZ) | 5.50 209 | 0.00% |
| AQU (AQUABB) | 11.80 94 | +1.72% |
| ARG (ARTGAMES) | 0.705 1 395 | -3.42% |
| ARI | 0.382 170 | -10.75% |
| ATA (ATCCARGO) | 12.10 18 283 | +0.83% |
| ATJ (ATOMJELLY) | 0.725 7 599 | -2.68% |
| AUX (AUXILIA) | 1.230 3 816 | +1.65% |
| AZC (AZTEC) | 1.49 15 | +0.68% |
| BAC (BACT) | 3.42 23 208 | +1.79% |
| BEE (BEEIN) | 7.30 1 368 | -6.41% |
| BEP (BIOMASS) | 0.1215 6 903 | -0.82% |
| BHX (BINARY) | 3.54 2 703 | 0.00% |
| BIG (BASEIG) | 28.80 6 719 | +2.86% |
| BKD (BKDGAMES) | 2.94 1 924 | -2.65% |
| BPC | 0.0990 246 | +0.51% |
| BSH | 16.00 1 785 | +1.27% |
| BTK (BIZTECH) | 0.1770 25 320 | +4.12% |
| CBD (CANNABIS) | 0.1840 7 477 | +1.10% |
| CCS | 0.550 216 | -1.79% |
| CFG | 1.700 548 | 0.00% |
| CLA (CONSOLE) | 6.10 3 012 | +1.67% |
| CMI | 9.60 965 | -4.00% |
| COR (COREY) | 0.4100 225 432 | -2.61% |
| COS (COSMA) | 0.400 4 186 | +8.11% |
| CRB (CARBONSTU) | 2.00 1 414 | -4.76% |
| CST (CSTORE) | 7.90 142 709 | -9.20% |
| CTF (CENTURION) | 0.1850 24 764 | -1.60% |
| CWA (CONSOLEW) | 4.28 8 945 | +3.88% |
| DFH (DEFENCEH) | 0.542 87 901 | -4.91% |
| DKR (DEKTRA) | 5.92 147 | +0.68% |
| DNS (DANKS) | 0.765 42 | 0.00% |
| DPG (DARKPOINT) | 15.90 8 621 | -5.36% |
| DRF (DRFINANCE) | 1.150 17 747 | -9.09% |
| DRG (DRAGEUS) | 0.924 1 118 | -0.65% |
| DTX (DITIX) | 0.1880 9 909 | -2.08% |
| EBX (EKOBOX) | 1.635 81 038 | +5.48% |
| ECC (ECCGAMES) | 0.1825 9 495 | -0.82% |
| ECK (EUROSNACK) | 2.51 2 671 | -1.95% |
| ECL | 13.00 84 079 | -9.09% |
| ECT (ECO5TECH) | 1.400 9 619 | +9.37% |
| EEE (EKIPA) | 1.135 39 550 | -5.42% |
| EGH (EKOPOL) | 6.85 4 719 | -2.14% |
| EGY (ENERGY) | 0.253 88 235 | +5.42% |
| EMP (EMPLOCITY) | 0.432 10 948 | -1.82% |
| ETX (EUROTAX) | 2.40 792 | +2.56% |
| EUV (EUVIC) | 19.50 26 518 | -0.51% |
| EXA (EXAMOBILE) | 4.02 14 030 | 0.00% |
| EXC (EXCELLENC) | 0.3800 40 745 | -1.55% |
| EXM (EXIMIT) | 126.00 126 | -0.79% |
| FAR (FARMINN) | 37.50 36 974 | -0.53% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FOR (FOREVEREN) | 2.51 5 412 | +0.40% |
| FOX (SPACEFOX) | 2.44 10 051 | 0.00% |
| FRM (FREEMIND) | 6.06 182 | 0.00% |
| FRW (FROZENWAY) | 37.50 1 557 | -1.32% |
| FVE (FOTOVOLT) | 0.390 9 710 | -5.34% |
| GAL (GALVO) | 2.72 50 209 | +0.74% |
| GAR (GARIN) | 2.36 4 161 | +33.33% |
| GEN (GENOMED) | 25.60 256 | +0.79% |
| GHT (GAMEHUNT) | 4.90 500 | -2.00% |
| GHY (GHYDROGEN) | 1.900 3 536 | -5.94% |
| GME (GRMEDIA) | 70.50 211 | +5.22% |
| GMV (GAMIVO) | 16.90 10 627 | +3.05% |
| GMZ (GRUPAMZ) | 0.260 6 593 | 0.00% |
| GRC (GRUPAREC) | 76.80 230 | +1.05% |
| GRL (GREENLANE) | 19.70 57 155 | -1.50% |
| GRM (GREMPCO) | 1.020 32 | -0.97% |
| GRZ (GREENZEB) | 7.65 152 | +2.00% |
| GTS (GEOTRANS) | 5.12 5 178 | +0.39% |
| GX1 (GENXONE) | 5.96 1 799 | -2.30% |
| HER (HILANDER) | 1.645 5 343 | -0.30% |
| HMP (HEMP) | 0.1835 44 889 | -2.91% |
| HOR (HORTICO) | 8.45 23 155 | +2.42% |
| HPE (HIPOWERSA) | 0.400 532 | 0.00% |
| HPM (HIPROMINE) | 85.50 6 288 | +3.01% |
| HRT (HURTIMEX) | 0.1720 7 816 | -3.91% |
| HUB (HUBTECH) | 0.240 138 713 | -2.04% |
| ICG (ICECODE) | 0.1890 7 | +3.28% |
| IDH | 2.00 18 006 | +29.87% |
| IFA (INFRA) | 1.910 97 | -0.52% |
| IGT (IGORIA) | 0.197 197 | -0.25% |
| IMG (IMMGAMES) | 0.778 29 135 | -6.71% |
| INM (INVENTION) | 0.1175 31 963 | +3.98% |
| INT (INTERNITY) | 7.65 2 715 | 0.00% |
| ISD (INSIDPARK) | 0.550 17 | -2.65% |
| IVE (INVESTEKO) | 2.10 500 | 0.00% |
| IVO (INCUVO) | 0.638 219 | +2.57% |
| IWS (IRONWOLF) | 1.280 156 | +0.79% |
| JJB (JUJUBEE) | 0.600 12 | 0.00% |
| KBJ | 20.40 41 | +0.99% |
| KLE (KLEPSYDRA) | 7.40 48 045 | -1.07% |
| KLK (KOLEJKOWO) | 74.00 96 558 | -3.27% |
| KLN (KLON) | 1.25 135 | -10.71% |
| KMB (KOMBINAT) | 1.15 125 834 | -0.33% |
| KME | 0.270 14 | +17.39% |
| KOR (KORBANK) | 9.55 5 892 | -1.04% |
| KPC (KUPIEC) | 1.10 275 | -0.90% |
| KPI (KANCELWEC) | 2.00 1 242 | +4.17% |
| KUB (KUBOTA) | 14.00 70 | +0.36% |
| LCN (LABOCANNA) | 0.208 1 019 | -0.95% |
| LEG (LEGIMI) | 30.20 302 | -3.82% |
| LET (LETUS) | 0.154 308 301 | +10.00% |
| LGT (LGTRADE) | 2.60 1 375 | 0.00% |
| LHD (LICHTHUND) | 57.00 3 039 | -3.39% |
| LMG (LMGAMES) | 0.760 2 100 | -0.65% |
| LTM (LTGAMES) | 6.00 74 228 | -3.23% |
| LUG | 1.70 359 | 0.00% |
| MAD (MADKOM) | 3.50 143 509 | +13.64% |
| MAZ (MAZOP) | 14.50 1 154 | +1.40% |
| MBF (MBFGROUP) | 7.40 611 884 | +3.35% |
| MDB (MEDICOBIO) | 0.440 7 261 | +0.46% |
| MDP (MEDCAMP) | 0.970 14 389 | -1.02% |
| MDT (MEDTECH) | 0.860 105 763 | -3.91% |
| MER (MERA) | 1.09 11 | 0.00% |
| MFD (MFOOD) | 1.470 32 615 | -0.68% |
| MLB (MAKOLAB) | 7.20 2 057 | -1.37% |
| MLM (MILISYS) | 0.3070 2 982 | -2.23% |
| MNS (MENNICASK) | 56.40 85 207 | -4.73% |
| MO2 (MOLIERA2) | 0.0795 527 | +1.27% |
| MPY (MPAY) | 0.2630 15 299 | -0.75% |
| MSM | 4.20 848 | 0.00% |
| MTN (MILTON) | 0.695 15 735 | +5.30% |
| MUN (MUNAR) | 0.352 1 990 | -6.63% |
| MXP (MAXIPIZZA) | 0.450 5 | +7.14% |
| NOB (NOOBZ) | 15.00 209 | +0.67% |
| NOV (NOVINA) | 0.676 7 361 | -1.46% |
| NST (NESTMEDIC) | 0.640 147 | -5.04% |
| NTS (NOTORIA) | 8.45 110 | 0.00% |
| NTV (NTVSA) | 0.174 17 | 0.00% |
| NWA (NWAI) | 29.20 35 047 | +0.69% |
| O2T (ONE2TRIBE) | 0.260 13 915 | -2.99% |
| OLY (OLYMP) | 0.257 2 007 | -1.91% |
| ONE (1SOLUTION) | 0.0900 1 346 | 0.00% |
| OPI (OPTIGIS) | 0.414 17 | -0.48% |
| ORL (ORZLOPONY) | 2.38 72 | -3.25% |
| OUT (OUTDOORZY) | 1.670 14 783 | +1.83% |
| OVI (OVIDWORKS) | 0.560 1 084 | +1.82% |
| OZE (OZECAPITAL) | 0.478 9 008 | -2.45% |
| P24 (PRESENT24) | 0.119 283 | +0.85% |
| P2B (PLANETB2B) | 0.0665 829 | +4.72% |
| P2C (P2CHILL) | 2.42 5 455 | +0.83% |
| PAC (PROACTA) | 1.930 169 994 | +3.76% |
| PDG (PYRAMID) | 7.00 16 549 | -8.50% |
| PGG (PROGUNSGR) | 5.65 31 061 | -2.59% |
| PLI (PLATIGE) | 5.90 8 917 | +1.03% |
| PLM (POLMAN) | 0.410 414 | -2.38% |
| PLT (PLOTTWIST) | 1.53 46 | -1.29% |
| PNT (POINTPACK) | 12.90 9 922 | 0.00% |
| PRE (PRESIDENT) | 109.00 289 813 | +1.87% |
| PRH (POLHOLROZ) | 2.26 18 519 | -2.59% |
| PRN (PARTNER) | 0.304 5 028 | +4.83% |
| PTN (POLTRONIC) | 0.830 856 | -2.35% |
| QUB (QUBICGMS) | 0.750 5 020 | -4.46% |
| RAY (PURPLERAY) | 5.78 289 | +1.40% |
| RBS (ROBINSON) | 3.46 14 | -0.57% |
| RDG (READGENE) | 5.18 10 | 0.00% |
| RRH (RRHGROUP) | 0.0720 4 159 | -5.26% |
| RSG (RSGAMES) | 7.20 547 | 0.00% |
| RSP (REMORSOL) | 6.20 1 910 | -3.88% |
| RST (ROAD) | 6.88 3 177 | -2.27% |
| S4E | 38.80 498 | +2.65% |
| SBE (SOFTBLUE) | 0.313 97 594 | +3.30% |
| SCS (STEMCELLS) | 0.430 12 | +4.88% |
| SDS (SDSOPTIC) | 5.35 12 117 | -1.83% |
| SED (SEDIVIO) | 9.35 4 693 | -2.09% |
| SEV (SEVENET) | 13.65 643 167 | +6.64% |
| SFD | 2.76 45 389 | -2.82% |
| SIN (SOLARINOV) | 0.0480 5 | -8.05% |
| SKY (STOHID) | 1.200 3 107 | -4.00% |
| SMT (SIMTERACT) | 4.98 54 | -6.92% |
| SNN (SUNNET) | 2.16 8 862 | -1.82% |
| SOK (SONKA) | 9.80 21 680 | -1.61% |
| STA (STARWARD) | 8.00 857 | -1.23% |
| SUN (SUNTECH) | 1.900 1 335 | +0.53% |
| SYG (SYGNIS) | 1.480 153 562 | +1.72% |
| SZR (SZAR) | 0.0575 810 | -0.86% |
| TCR (TECHROBOT) | 18.00 16 464 | -0.55% |
| TEC (TECNTICA) | 0.598 26 129 | -1.97% |
| TGG (TRIGGO) | 0.880 442 | +4.14% |
| TGS (TRUEGS) | 0.265 118 | +2.71% |
| TLG (TELGAM) | 0.430 33 | -7.73% |
| TLS (TELESTR) | 24.40 2 001 | -1.61% |
| TME (TERMOEXP) | 13.60 603 | -0.73% |
| TNT (TNTPROENR) | 0.401 3 916 | +2.82% |
| TOS (TAMEX) | 3.46 111 | 0.00% |
| TRX (TREX) | 3.28 14 020 | +12.33% |
| UNV (UNIVERSE) | 3.80 1 374 | 0.00% |
| VAI (VOLARIA) | 1.550 101 | 0.00% |
| VAR (VARSAV) | 0.422 3 740 | -2.31% |
| VDS (VIDIS) | 5.50 28 | +6.80% |
| VEE | 11.50 79 738 | -1.71% |
| VER (MPLVERBUM) | 6.65 157 | +11.76% |
| VFA (VRFABRIC) | 3.56 6 095 | -4.81% |
| VLT (VOOLT) | 2.02 816 | -2.42% |
| VRB (VERBICOM) | 1.83 8 925 | +4.57% |
| VRF (VRFACTORY) | 0.1890 47 884 | +8.93% |
| WLI (WILDINT) | 0.820 100 | 0.00% |
| WOD (WODKAN) | 7.20 144 | -3.36% |
| WRL (WIERZYCL) | 0.580 4 326 | -2.03% |
| XDD (MENTZEN) | 29.80 20 809 | +1.36% |
| YOS (YOSHI) | 1.000 82 842 | -6.10% |
| ZEN (ZENERIS) | 2.99 13 239 | -3.55% |