| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.29 94 | +3.20% |
| ADX (ADATEX) | 1.31 15 464 | -2.59% |
| AGL (AGROLIGA) | 24.80 5 599 | -1.59% |
| AIN (ABSINVEST) | 1.11 6 596 | 0.00% |
| AIT (AITON) | 0.280 681 | +3.70% |
| AME (AMESA) | 2.50 6 503 | -5.66% |
| AOL (ANALIZY) | 23.60 9 251 | +2.61% |
| APS | 9.25 5 948 | +2.78% |
| AQA (AQUAPOZ) | 10.00 20 | 0.00% |
| AQU (AQUABB) | 13.90 42 | 0.00% |
| ARG (ARTGAMES) | 0.450 6 866 | +5.63% |
| ARI | 0.410 573 | +2.50% |
| ATA (ATCCARGO) | 15.00 15 586 | 0.00% |
| ATJ (ATOMJELLY) | 1.13 444 | 0.00% |
| AUX (AUXILIA) | 1.305 30 731 | +1.16% |
| AVE (ADVERTIGO) | 0.250 188 | 0.00% |
| AZC (AZTEC) | 1.51 1 175 | +1.34% |
| BAC (BACT) | 3.70 117 540 | -0.27% |
| BEE (BEEIN) | 7.80 577 | -0.64% |
| BEP (BIOMASS) | 0.1495 36 043 | -0.99% |
| BIG (BASEIG) | 41.00 80 698 | -2.38% |
| BKD (BKDGAMES) | 1.740 1 730 | +0.58% |
| BPC | 0.100 5 116 | -1.96% |
| BSH | 18.20 62 006 | +2.25% |
| BTK (BIZTECH) | 0.230 6 779 | -1.71% |
| CBD (CANNABIS) | 0.2185 25 117 | -1.13% |
| CCS | 0.730 454 | +8.15% |
| CFG | 1.690 5 812 | -6.37% |
| CHP (CHERRY) | 5.92 1 247 | -1.33% |
| CLA (CONSOLE) | 7.30 37 | 0.00% |
| CMI | 9.00 135 | 0.00% |
| COR (COREY) | 0.4640 20 484 | -6.45% |
| COS (COSMA) | 0.415 4 033 | +3.75% |
| CRB (CARBONSTU) | 4.42 331 | 0.00% |
| CST (CSTORE) | 1.995 14 749 | -5.00% |
| CTF (CENTURION) | 1.610 6 364 | +16.67% |
| CWA (CONSOLEW) | 7.60 10 480 | +0.80% |
| DFH (DEFENCEH) | 1.110 219 640 | +0.91% |
| DKR (DEKTRA) | 5.40 235 | 0.00% |
| DNS (DANKS) | 0.750 4 137 | -6.25% |
| DPG (DARKPOINT) | 24.00 480 | +4.35% |
| DRF (DRFINANCE) | 1.580 9 026 | -0.63% |
| DRG (DRAGEUS) | 1.300 3 708 | -8.77% |
| DTX (DITIX) | 0.239 5 471 | -0.42% |
| DUA (DUALITY) | 1.465 35 888 | +1.74% |
| EBX (EKOBOX) | 1.055 7 223 | +1.93% |
| ECC (ECCGAMES) | 0.215 43 596 | +0.47% |
| ECL | 15.30 17 733 | +4.79% |
| ECT (ECO5TECH) | 1.490 5 781 | -1.00% |
| EEE (EKIPA) | 1.230 16 052 | +3.80% |
| EGH (EKOPOL) | 6.70 4 292 | -1.47% |
| EGY (ENERGY) | 0.230 24 505 | -2.95% |
| EMP (EMPLOCITY) | 1.99 25 922 | +1.02% |
| EON (EONET) | 30.00 13 685 | 0.00% |
| ETX (EUROTAX) | 1.99 2 345 | +8.15% |
| EXA (EXAMOBILE) | 3.80 1 404 | +1.60% |
| EXC (EXCELLENC) | 0.3380 60 974 | +0.60% |
| EXM (EXIMIT) | 102.00 5 268 | 0.00% |
| F51 (FARM51) | 4.960 37 903 | +1.43% |
| FEM (FEMTECH) | 0.300 4 884 | +11.94% |
| FOR (FOREVEREN) | 2.95 42 850 | -0.34% |
| FOX (SPACEFOX) | 3.20 1 857 | +1.91% |
| FRM (FREEMIND) | 7.80 12 732 | +5.98% |
| FRW (FROZENWAY) | 38.40 3 951 | +0.26% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.449 458 | +2.28% |
| GAL (GALVO) | 1.630 72 542 | +8.67% |
| GAR (GARIN) | 1.900 1 887 | 0.00% |
| GDS (GDEVS) | 2.18 12 967 | -0.91% |
| GEN (GENOMED) | 30.00 150 | -0.66% |
| GHT (GAMEHUNT) | 7.36 796 | 0.00% |
| GHY (GHYDROGEN) | 1.690 11 923 | +5.62% |
| GME (GRMEDIA) | 81.00 3 824 | -2.41% |
| GMV (GAMIVO) | 15.10 3 363 | -1.63% |
| GMZ (GRUPAMZ) | 0.320 1 250 | -5.33% |
| GNS (NIEWIADOW) | 13.50 387 855 | +0.75% |
| GRC (GRUPAREC) | 68.00 28 738 | -0.73% |
| GRL (GREENLANE) | 20.22 21 170 | +0.10% |
| GRM (GREMPCO) | 1.300 40 157 | +5.26% |
| GRZ (GREENZEB) | 9.10 9 | -3.19% |
| GTS (GEOTRANS) | 5.88 29 568 | +1.03% |
| GX1 (GENXONE) | 4.40 97 | +2.33% |
| HER (HILANDER) | 2.28 2 088 | 0.00% |
| HMP (HEMP) | 0.1572 41 430 | -1.13% |
| HOR (HORTICO) | 6.28 51 013 | -0.95% |
| HPE (HIPOWERSA) | 0.449 4 078 | -0.22% |
| HPM (HIPROMINE) | 87.00 28 280 | -6.45% |
| HRT (HURTIMEX) | 0.226 872 | +2.73% |
| HUB (HUBTECH) | 0.252 35 879 | +0.80% |
| ICG (ICECODE) | 0.298 3 443 | -0.67% |
| IDH | 2.32 3 584 | +0.87% |
| IFA (INFRA) | 2.15 4 062 | +3.37% |
| IGT (IGORIA) | 0.226 2 718 | +2.73% |
| IMG (IMMGAMES) | 1.100 144 336 | +1.85% |
| INM (INVENTION) | 0.1185 61 083 | -3.27% |
| INT (INTERNITY) | 9.35 515 | 0.00% |
| ISD (INSIDPARK) | 0.600 8 848 | -1.62% |
| IVE (INVESTEKO) | 2.06 2 181 | -11.97% |
| IVO (INCUVO) | 0.672 939 | +3.38% |
| IWS (IRONWOLF) | 2.34 4 319 | -1.68% |
| JJB (JUJUBEE) | 0.710 14 686 | -5.33% |
| K2P (KOOL2PLAY) | 0.928 2 357 | +16.00% |
| KBJ | 23.70 3 644 | +4.41% |
| KLE (KLEPSYDRA) | 7.86 175 519 | +1.81% |
| KLK (KOLEJKOWO) | 80.80 30 986 | -1.92% |
| KLN (KLON) | 1.30 43 | -7.14% |
| KME | 0.280 379 | -10.26% |
| KOR (KORBANK) | 9.30 833 | 0.00% |
| KPC (KUPIEC) | 1.20 286 | +31.15% |
| KPI (KANCELWEC) | 2.32 2 140 | +17.17% |
| KUB (KUBOTA) | 14.65 25 134 | +2.09% |
| LCN (LABOCANNA) | 0.220 405 | -1.35% |
| LEG (LEGIMI) | 36.40 4 294 | -1.89% |
| LET (LETUS) | 0.960 77 | 0.00% |
| LGT (LGTRADE) | 3.16 35 | -1.25% |
| LHD (LICHTHUND) | 45.00 4 046 | +4.65% |
| LTM (LTGAMES) | 7.34 3 929 | -2.13% |
| LUG | 2.40 17 | -3.23% |
| MAD (MADKOM) | 2.42 36 332 | +0.83% |
| MAZ (MAZOP) | 14.60 2 190 | +3.91% |
| MBF (MBFGROUP) | 5.62 34 286 | +0.72% |
| MDB (MEDICOBIO) | 0.470 178 285 | -11.32% |
| MDP (MEDCAMP) | 1.100 96 888 | +25.71% |
| MER (MERA) | 1.20 693 | +1.69% |
| MFD (MFOOD) | 1.960 117 322 | -3.92% |
| MGS (MADNETIC) | 2.98 89 389 | -5.70% |
| MIG (MILITARY) | 0.4680 222 907 | -5.84% |
| MLB (MAKOLAB) | 8.30 20 247 | +1.22% |
| MLM (MILISYS) | 0.3400 43 240 | -5.56% |
| MMS (MADMIND) | 0.402 3 924 | +4.96% |
| MND (MINERAL) | 1.02 714 | 0.00% |
| MNS (MENNICASK) | 66.80 123 636 | +7.05% |
| MO2 (MOLIERA2) | 0.0905 949 | -9.05% |
| MPY (MPAY) | 0.2730 21 760 | +3.61% |
| MSM | 4.19 13 450 | -7.71% |
| MTN (MILTON) | 0.770 6 345 | 0.00% |
| MUN (MUNAR) | 0.406 11 527 | +1.50% |
| NOB (NOOBZ) | 14.70 2 480 | -0.68% |
| NOV (NOVINA) | 0.622 18 188 | -1.27% |
| NST (NESTMEDIC) | 0.720 636 | -1.37% |
| NTS (NOTORIA) | 9.70 543 | +4.86% |
| NTV (NTVSA) | 0.177 358 | -0.56% |
| NWA (NWAI) | 26.30 6 445 | -2.59% |
| O2T (ONE2TRIBE) | 0.274 3 903 | -2.14% |
| OLY (OLYMP) | 0.253 4 506 | -1.94% |
| OML (ONEMORE) | 2.280 249 941 | -1.30% |
| ONE (1SOLUTION) | 0.0968 17 650 | +0.21% |
| OPI (OPTIGIS) | 0.446 5 224 | -0.89% |
| ORL (ORZLOPONY) | 2.52 6 677 | -4.55% |
| OUT (OUTDOORZY) | 0.615 3 961 | +2.50% |
| OVI (OVIDWORKS) | 0.490 25 | 0.00% |
| OZE (OZECAPITAL) | 0.430 1 490 | -0.92% |
| P24 (PRESENT24) | 0.103 3 871 | +3.00% |
| P2B (PLANETB2B) | 0.0780 4 240 | -1.27% |
| P2C (P2CHILL) | 3.26 11 492 | +2.52% |
| PAC (PROACTA) | 1.360 8 261 | +4.21% |
| PDG (PYRAMID) | 10.70 1 051 | +3.88% |
| PGG (PROGUNSGR) | 5.40 9 087 | +0.37% |
| PLI (PLATIGE) | 9.00 1 846 | 0.00% |
| PLM (POLMAN) | 0.400 3 833 | -16.49% |
| PLT (PLOTTWIST) | 1.45 15 | +1.40% |
| PNT (POINTPACK) | 12.30 16 491 | -1.20% |
| PRE (PRESIDENT) | 114.90 122 383 | +1.07% |
| PRH (POLHOLROZ) | 3.46 32 759 | +6.79% |
| PRN (PARTNER) | 0.121 2 903 | +4.31% |
| QUB (QUBICGMS) | 0.900 2 528 | -0.22% |
| RBS (ROBINSON) | 3.12 1 267 | 0.00% |
| RDG (READGENE) | 5.94 276 | 0.00% |
| RRH (RRHGROUP) | 0.0880 4 292 | +1.38% |
| RSG (RSGAMES) | 10.00 7 170 | 0.00% |
| RSP (REMORSOL) | 5.76 64 | -0.69% |
| RST (ROAD) | 5.44 1 137 | -1.45% |
| S4E | 43.40 4 962 | +1.40% |
| SBE (SOFTBLUE) | 0.1785 14 623 | -0.83% |
| SCS (STEMCELLS) | 0.408 526 | -0.97% |
| SCW (SCANWAY) | 183.50 1 435 549 | +3.38% |
| SDS (SDSOPTIC) | 6.00 13 795 | 0.00% |
| SED (SEDIVIO) | 9.90 15 425 | -2.94% |
| SEV (SEVENET) | 3.20 45 406 | +3.56% |
| SFD | 2.84 96 661 | -5.33% |
| SIN (SOLARINOV) | 0.0628 15 092 | +2.61% |
| SKY (STOHID) | 1.760 18 | -4.86% |
| SMT (SIMTERACT) | 5.75 52 | -0.86% |
| SNG (SYNERGA) | 0.618 5 479 | +0.32% |
| SOK (SONKA) | 10.50 78 502 | 0.00% |
| STA (STARWARD) | 9.20 41 211 | -0.65% |
| SUN (SUNTECH) | 1.420 3 387 | +0.71% |
| SYG (SYGNIS) | 2.660 629 775 | +2.31% |
| SZR (SZAR) | 0.0790 92 929 | -15.51% |
| TCR (TECHROBOT) | 10.30 11 316 | +0.49% |
| TGG (TRIGGO) | 0.900 41 | 0.00% |
| TGS (TRUEGS) | 0.286 1 119 | +2.14% |
| TLG (TELGAM) | 0.548 17 843 | +3.79% |
| TLS (TELESTR) | 25.20 2 452 | +0.80% |
| TME (TERMOEXP) | 13.60 408 | 0.00% |
| TNT (TNTPROENR) | 0.848 4 190 | +20.45% |
| TOS (TAMEX) | 2.52 25 | -4.55% |
| TRX (TREX) | 1.37 3 009 | -0.72% |
| UFG (UFGAMES) | 1.04 4 796 | +1.96% |
| UNV (UNIVERSE) | 4.10 1 594 | 0.00% |
| VAI (VOLARIA) | 1.510 6 145 | -5.63% |
| VAR (VARSAV) | 0.380 1 699 | 0.00% |
| VDS (VIDIS) | 4.40 27 | 0.00% |
| VEE | 11.80 37 904 | -2.88% |
| VER (MPLVERBUM) | 7.60 2 178 | 0.00% |
| VFA (VRFABRIC) | 3.46 5 572 | +1.76% |
| VGN (VINCIGEN) | 0.300 354 | +0.67% |
| VLT (VOOLT) | 2.08 2 233 | -0.95% |
| VRB (VERBICOM) | 1.55 51 | -6.06% |
| VRF (VRFACTORY) | 0.1850 14 347 | -1.07% |
| WLI (WILDINT) | 1.68 187 | 0.00% |
| WOD (WODKAN) | 6.85 2 363 | +0.74% |
| WRL (WIERZYCL) | 0.628 1 497 | 0.00% |
| XDD (MENTZEN) | 33.25 40 665 | -1.63% |
| YOS (YOSHI) | 2.39 10 771 | +2.14% |
| ZEN (ZENERIS) | 3.70 37 | +1.65% |