| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 27.90 16 699 | -0.36% |
| AIN (ABSINVEST) | 1.34 16 | 0.00% |
| AIT (AITON) | 0.245 98 | +2.08% |
| AME (AMESA) | 2.10 2 382 | -3.67% |
| AOL (ANALIZY) | 29.60 2 930 | +2.78% |
| APS | 6.15 308 | +2.50% |
| AQU (AQUABB) | 13.00 65 | -1.52% |
| ARG (ARTGAMES) | 0.540 1 288 | +2.86% |
| ARI | 0.398 142 | 0.00% |
| ATA (ATCCARGO) | 11.50 3 848 | +3.60% |
| ATJ (ATOMJELLY) | 0.480 2 177 | -4.95% |
| AUX (AUXILIA) | 1.240 94 725 | -8.15% |
| AZC (AZTEC) | 1.25 13 | 0.00% |
| BAC (BACT) | 3.25 24 563 | -4.13% |
| BEE (BEEIN) | 15.10 2 371 | -5.63% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.88 1 107 | +4.86% |
| BIG (BASEIG) | 13.80 41 948 | -8.00% |
| BKD (BKDGAMES) | 2.30 11 376 | -3.36% |
| BPC | 0.0695 10 | +2.21% |
| BSA (BRAS) | 0.1990 2 439 | 0.00% |
| BSH | 28.00 177 419 | -2.10% |
| BTK (BIZTECH) | 0.1470 29 | 0.00% |
| CBD (CANNABIS) | 0.1790 63 588 | +2.29% |
| CCS | 0.450 1 000 | +7.14% |
| CFG | 1.535 12 | -0.97% |
| CLA (CONSOLE) | 6.00 1 500 | 0.00% |
| CMI | 5.45 6 451 | -13.49% |
| COS (COSMA) | 0.418 42 056 | +13.59% |
| CRB (CARBONSTU) | 2.06 3 510 | 0.00% |
| CST (CSTORE) | 4.12 233 | +0.98% |
| CTF (CENTURION) | 0.0895 26 829 | +1.70% |
| CWA (CONSOLEW) | 3.10 1 581 | -1.90% |
| DFH (DEFENCEH) | 0.3660 20 560 | -0.27% |
| DGS (DEMGAMES) | 0.334 316 | -1.18% |
| DKR (DEKTRA) | 5.58 415 | 0.00% |
| DNS (DANKS) | 0.790 4 | 0.00% |
| DPG (DARKPOINT) | 12.70 635 | 0.00% |
| DRF (DRFINANCE) | 1.295 4 | -0.38% |
| DRG (DRAGEUS) | 0.914 210 | -0.65% |
| DRZ (DORZECZY) | 29.00 613 | -4.92% |
| DTX (DITIX) | 0.1900 1 290 | 0.00% |
| EBX (EKOBOX) | 1.390 6 367 | -1.77% |
| ECC (ECCGAMES) | 0.1870 11 595 | 0.00% |
| ECK (EUROSNACK) | 2.41 4 920 | -1.23% |
| ECL | 4.68 5 | 0.00% |
| ECT (ECO5TECH) | 0.640 6 787 | -4.48% |
| EEE (EKIPA) | 1.265 20 702 | +3.69% |
| EGH (EKOPOL) | 6.25 963 | -0.79% |
| EGY (ENERGY) | 0.282 15 202 | -5.05% |
| EMP (EMPLOCITY) | 0.290 2 336 | -8.23% |
| EMS (ENIMSO) | 0.2740 1 190 | +5.79% |
| ETX (EUROTAX) | 3.06 12 387 | +2.00% |
| EUV (EUVIC) | 23.20 7 409 | -4.92% |
| EXA (EXAMOBILE) | 3.66 22 | 0.00% |
| EXC (EXCELLENC) | 0.625 495 198 | -7.41% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| FAR (FARMINN) | 36.00 4 706 | +5.88% |
| FOR (FOREVEREN) | 2.45 662 | -3.16% |
| FOX (SPACEFOX) | 1.720 1 421 | -4.44% |
| FRM (FREEMIND) | 6.32 875 | -1.25% |
| FRW (FROZENWAY) | 30.80 924 | -1.28% |
| FTL (FOOTHILLS) | 0.540 11 | -1.82% |
| FVE (FOTOVOLT) | 0.346 851 | +1.76% |
| GAL (GALVO) | 3.84 28 308 | 0.00% |
| GAR (GARIN) | 2.00 22 | 0.00% |
| GDS (GDEVS) | 3.16 6 | +5.33% |
| GEN (GENOMED) | 30.40 15 756 | +2.70% |
| GHT (GAMEHUNT) | 4.80 10 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 47.00 2 419 | +1.29% |
| GMV (GAMIVO) | 17.00 5 100 | +1.80% |
| GMZ (GRUPAMZ) | 0.314 634 | 0.00% |
| GRC (GRUPAREC) | 70.00 2 942 | +1.16% |
| GRL (GREENLANE) | 19.60 20 | -5.77% |
| GRM (GREMPCO) | 1.600 633 | +4.58% |
| GRZ (GREENZEB) | 10.40 10 218 | -1.89% |
| GTS (GEOTRANS) | 4.44 6 303 | -0.45% |
| GX1 (GENXONE) | 5.64 6 | 0.00% |
| HER (HILANDER) | 1.400 5 576 | +4.87% |
| HOR (HORTICO) | 7.30 2 246 | -2.67% |
| HPE (HIPOWERSA) | 0.258 3 | 0.00% |
| HPM (HIPROMINE) | 73.00 7 081 | 0.00% |
| HRT (HURTIMEX) | 0.1390 42 | 0.00% |
| HUB (HUBTECH) | 0.271 468 892 | +17.32% |
| ICG (ICECODE) | 0.0925 94 | +0.54% |
| IDH | 2.62 786 | -4.38% |
| IFA (INFRA) | 2.06 488 | +3.00% |
| IFL (IFLEASING) | 1.69 31 392 | +1.81% |
| IGT (IGORIA) | 0.430 20 259 | +3.86% |
| INM (INVENTION) | 0.1115 18 636 | +0.90% |
| INT (INTERNITY) | 8.75 6 008 | +1.74% |
| ISD (INSIDPARK) | 0.520 1 053 | 0.00% |
| IVE (INVESTEKO) | 1.88 2 233 | -5.05% |
| IVO (INCUVO) | 0.644 13 | 0.00% |
| IWS (IRONWOLF) | 1.340 20 | 0.00% |
| JJB (JUJUBEE) | 0.540 1 408 | -5.26% |
| KLK (KOLEJKOWO) | 55.00 26 237 | 0.00% |
| KLN (KLON) | 1.35 27 | 0.00% |
| KMB (KOMBINAT) | 0.926 29 151 | -2.11% |
| KME | 0.200 0 | 0.00% |
| KOR (KORBANK) | 12.60 113 | +0.80% |
| KPI (KANCELWEC) | 2.04 9 198 | -5.56% |
| KUB (KUBOTA) | 12.90 5 876 | -0.39% |
| LCN (LABOCANNA) | 0.216 22 | 0.00% |
| LEG (LEGIMI) | 29.00 59 | -3.33% |
| LET (LETUS) | 0.160 10 102 | -5.33% |
| LFR (LIFTERO) | 78.00 280 287 | -3.94% |
| LGT (LGTRADE) | 2.28 312 | 0.00% |
| LHD (LICHTHUND) | 52.50 5 300 | -0.94% |
| LMG (LMGAMES) | 0.630 61 | -7.35% |
| LTM (LTGAMES) | 9.30 1 577 | +5.68% |
| LUG | 1.77 3 072 | +1.14% |
| MAD (MADKOM) | 3.04 15 459 | -3.18% |
| MAZ (MAZOP) | 14.20 1 418 | +5.19% |
| MBF (MBFGROUP) | 4.86 10 980 | -2.80% |
| MDB (MEDICOBIO) | 0.394 5 642 | +0.51% |
| MDT (MEDTECH) | 0.4180 863 403 | +10.00% |
| MER (MERA) | 1.02 35 | +8.51% |
| MFD (MFOOD) | 2.92 311 454 | +29.20% |
| MLB (MAKOLAB) | 8.80 4 476 | -2.22% |
| MLM (MILISYS) | 0.2520 3 408 | -3.08% |
| MNS (MENNICASK) | 49.20 16 208 | -2.38% |
| MO2 (MOLIERA2) | 0.0900 7 | 0.00% |
| MPY (MPAY) | 0.1420 570 | -2.07% |
| MSM | 5.20 1 571 | -5.45% |
| MTN (MILTON) | 0.685 1 | -2.14% |
| MUN (MUNAR) | 0.311 18 937 | +11.07% |
| MXP (MAXIPIZZA) | 0.499 11 | 0.00% |
| NOB (NOOBZ) | 13.60 10 419 | -0.73% |
| NOV (NOVINA) | 0.626 1 840 | -0.95% |
| NST (NESTMEDIC) | 0.770 2 385 | +2.67% |
| NTS (NOTORIA) | 7.15 2 535 | -4.67% |
| NTV (NTVSA) | 0.150 11 | +0.67% |
| O2T (ONE2TRIBE) | 0.228 181 | +2.70% |
| OLY (OLYMP) | 0.233 82 | 0.00% |
| ONE (1SOLUTION) | 0.0938 1 411 | +0.64% |
| OPI (OPTIGIS) | 0.434 4 | -0.46% |
| ORL (ORZLOPONY) | 2.40 1 806 | +11.11% |
| OUT (OUTDOORZY) | 1.200 310 | +4.35% |
| OVI (OVIDWORKS) | 0.342 201 | +3.64% |
| OZE (OZECAPITAL) | 0.372 11 | -0.53% |
| P24 (PRESENT24) | 0.0925 46 | +0.54% |
| P2B (PLANETB2B) | 0.0470 24 | +4.44% |
| P2C (P2CHILL) | 2.82 13 262 | +3.68% |
| PAC (PROACTA) | 1.380 76 | 0.00% |
| PDG (PYRAMID) | 4.30 1 608 | -5.70% |
| PGG (PROGUNSGR) | 4.62 11 917 | -7.60% |
| PGH | 3.650 119 194 | +5.19% |
| PLI (PLATIGE) | 6.50 33 | 0.00% |
| PLM (POLMAN) | 0.450 18 626 | +11.39% |
| PLT (PLOTTWIST) | 1.44 40 | -0.69% |
| PNT (POINTPACK) | 14.60 2 700 | +1.39% |
| PRA (PRIME) | 0.575 14 874 | +15.00% |
| PRE (PRESIDENT) | 85.00 15 155 | -1.73% |
| PRH (POLHOLROZ) | 2.46 289 | -2.38% |
| PRN (PARTNER) | 21.20 106 | 0.00% |
| PTN (POLTRONIC) | 0.650 58 | -3.70% |
| QUB (QUBICGMS) | 0.645 246 | 0.00% |
| RAY (PURPLERAY) | 5.00 10 | 0.00% |
| RBS (ROBINSON) | 3.30 13 | 0.00% |
| RDG (READGENE) | 4.99 1 632 | -1.38% |
| RRH (RRHGROUP) | 0.0490 2 287 | -6.67% |
| RSG (RSGAMES) | 5.40 390 | -5.26% |
| RSP (REMORSOL) | 5.10 5 | +6.69% |
| RST (ROAD) | 6.50 5 007 | +1.56% |
| S4E | 61.50 174 753 | +13.89% |
| SBE (SOFTBLUE) | 0.255 52 593 | -7.94% |
| SCS (STEMCELLS) | 0.478 1 088 | +8.64% |
| SDS (SDSOPTIC) | 4.68 287 | +0.43% |
| SED (SEDIVIO) | 7.50 11 481 | -5.06% |
| SEV (SEVENET) | 11.90 113 353 | 0.00% |
| SFD | 2.98 865 756 | +10.37% |
| SGD (SIGMADEF) | 0.1350 1 333 | -1.82% |
| SKY (STOHID) | 3.04 5 132 | -3.80% |
| SMT (SIMTERACT) | 4.70 1 015 | +0.86% |
| SOK (SONKA) | 11.50 61 443 | +0.44% |
| STA (STARWARD) | 7.92 3 861 | -3.18% |
| SUN (SUNTECH) | 2.36 57 234 | -7.09% |
| SYG (SYGNIS) | 1.035 22 035 | -12.29% |
| SZR (SZAR) | 0.0540 11 918 | -6.09% |
| TCR (TECHROBOT) | 11.90 21 870 | -4.80% |
| TEC (TECNTICA) | 0.548 128 | -0.36% |
| TGG (TRIGGO) | 0.900 12 | 0.00% |
| TGS (TRUEGS) | 0.169 182 | 0.00% |
| TLG (TELGAM) | 0.458 38 264 | +3.15% |
| TLS (TELESTR) | 24.80 509 736 | +0.81% |
| TME (TERMOEXP) | 10.80 1 021 | 0.00% |
| TMP (TELEMEDPL) | 0.610 34 | +1.67% |
| TOS (TAMEX) | 2.96 1 270 | -3.90% |
| TRX (TREX) | 3.48 14 452 | -2.79% |
| VAI (VOLARIA) | 1.050 308 | -1.87% |
| VAR (VARSAV) | 0.830 131 895 | +11.41% |
| VDS (VIDIS) | 4.56 12 532 | -20.00% |
| VEE | 12.30 3 749 | -1.20% |
| VER (MPLVERBUM) | 4.90 201 | -2.00% |
| VFA (VRFABRIC) | 2.64 53 | -4.35% |
| VLT (VOOLT) | 1.900 1 976 | -3.06% |
| VRB (VERBICOM) | 1.72 2 059 | +1.18% |
| WLI (WILDINT) | 0.715 736 | -2.05% |
| WOD (WODKAN) | 6.75 7 | 0.00% |
| WRL (WIERZYCL) | 0.644 7 | -8.00% |
| XDD (MENTZEN) | 26.20 12 028 | -0.76% |
| YOS (YOSHI) | 0.700 2 270 | -5.15% |
| ZEN (ZENERIS) | 2.63 1 579 | -0.75% |