| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.19 1 327 | +12.26% |
| ADX (ADATEX) | 1.31 1 790 | -2.96% |
| AGL (AGROLIGA) | 23.00 13 198 | +1.32% |
| AIN (ABSINVEST) | 1.31 110 | -6.43% |
| AIT (AITON) | 0.290 20 869 | +9.02% |
| AME (AMESA) | 2.18 2 370 | 0.00% |
| AOL (ANALIZY) | 26.00 2 106 | +4.00% |
| APS | 6.30 16 226 | 0.00% |
| AQA (AQUAPOZ) | 6.00 2 033 | +7.14% |
| AQU (AQUABB) | 11.90 732 | +0.85% |
| ARG (ARTGAMES) | 0.715 837 | +0.70% |
| ARI | 0.404 254 | -5.61% |
| ATA (ATCCARGO) | 11.90 34 039 | +1.71% |
| ATJ (ATOMJELLY) | 0.750 21 338 | -5.06% |
| AUX (AUXILIA) | 1.170 9 884 | -7.14% |
| AZC (AZTEC) | 1.44 295 | 0.00% |
| BAC (BACT) | 2.96 10 315 | -4.52% |
| BEE (BEEIN) | 6.70 841 | -4.29% |
| BEP (BIOMASS) | 0.1175 80 583 | -2.08% |
| BHX (BINARY) | 3.74 536 | +1.63% |
| BIG (BASEIG) | 25.20 23 249 | -9.35% |
| BKD (BKDGAMES) | 3.00 2 389 | 0.00% |
| BPC | 0.0985 8 | -0.51% |
| BSH | 16.00 2 837 | -1.23% |
| BTK (BIZTECH) | 0.1870 1 621 | +2.75% |
| CBD (CANNABIS) | 0.1830 23 151 | +1.67% |
| CCS | 0.540 21 | +3.85% |
| CFG | 1.735 10 | +0.87% |
| CLA (CONSOLE) | 5.75 5 865 | -4.17% |
| CMI | 9.60 10 | 0.00% |
| COR (COREY) | 0.3200 55 440 | -8.57% |
| COS (COSMA) | 0.390 398 | -4.88% |
| CRB (CARBONSTU) | 2.00 158 | +1.52% |
| CST (CSTORE) | 6.80 44 675 | -9.33% |
| CTF (CENTURION) | 0.1620 818 434 | -11.96% |
| CWA (CONSOLEW) | 4.14 29 979 | +1.47% |
| DFH (DEFENCEH) | 0.4790 111 354 | -8.94% |
| DKR (DEKTRA) | 6.24 2 653 | -0.32% |
| DNS (DANKS) | 0.800 21 | +1.27% |
| DPG (DARKPOINT) | 15.30 15 | 0.00% |
| DRF (DRFINANCE) | 1.085 5 987 | +2.36% |
| DRG (DRAGEUS) | 0.910 2 825 | +0.66% |
| DTX (DITIX) | 0.1990 4 | 0.00% |
| EBX (EKOBOX) | 1.560 13 018 | -2.50% |
| ECC (ECCGAMES) | 0.1890 186 | -1.56% |
| ECK (EUROSNACK) | 2.37 4 228 | +2.16% |
| ECL | 4.12 25 522 | -10.43% |
| ECT (ECO5TECH) | 1.000 10 207 | -5.66% |
| EEE (EKIPA) | 1.050 29 082 | -8.30% |
| EGH (EKOPOL) | 6.90 13 658 | -2.82% |
| EGY (ENERGY) | 0.226 17 119 | -4.24% |
| EMP (EMPLOCITY) | 0.380 47 197 | -3.06% |
| ETX (EUROTAX) | 2.60 2 943 | +2.36% |
| EUV (EUVIC) | 20.00 1 231 | 0.00% |
| EXA (EXAMOBILE) | 3.80 2 547 | +4.40% |
| EXC (EXCELLENC) | 0.4660 722 520 | +4.02% |
| EXM (EXIMIT) | 127.00 508 | +0.79% |
| FAR (FARMINN) | 37.00 36 269 | 0.00% |
| FOR (FOREVEREN) | 2.54 24 587 | -0.39% |
| FOX (SPACEFOX) | 2.12 11 231 | -13.82% |
| FRM (FREEMIND) | 5.58 852 | +0.72% |
| FRW (FROZENWAY) | 38.50 3 598 | +2.67% |
| FVE (FOTOVOLT) | 0.390 117 | -3.70% |
| GAL (GALVO) | 2.60 1 776 | -5.80% |
| GAR (GARIN) | 2.64 1 640 | -3.65% |
| GEN (GENOMED) | 24.80 3 917 | -2.36% |
| GHT (GAMEHUNT) | 5.20 1 471 | +1.96% |
| GHY (GHYDROGEN) | 1.960 474 | +5.38% |
| GME (GRMEDIA) | 69.50 487 | 0.00% |
| GMV (GAMIVO) | 16.90 106 091 | -0.59% |
| GMZ (GRUPAMZ) | 0.251 17 477 | -3.46% |
| GRC (GRUPAREC) | 69.40 7 452 | -2.25% |
| GRL (GREENLANE) | 19.20 2 304 | 0.00% |
| GRM (GREMPCO) | 0.990 148 | -2.94% |
| GRZ (GREENZEB) | 7.50 75 | 0.00% |
| GTS (GEOTRANS) | 5.10 4 399 | -0.39% |
| GX1 (GENXONE) | 5.88 12 | -1.01% |
| HER (HILANDER) | 1.485 9 833 | +3.85% |
| HMP (HEMP) | 0.2140 66 638 | +8.08% |
| HOR (HORTICO) | 7.50 22 542 | +2.04% |
| HPE (HIPOWERSA) | 0.398 412 | -0.50% |
| HPM (HIPROMINE) | 77.00 135 758 | -7.23% |
| HRT (HURTIMEX) | 0.1690 3 753 | -1.74% |
| HUB (HUBTECH) | 0.239 70 990 | -2.85% |
| ICG (ICECODE) | 0.1790 27 405 | -3.24% |
| IDH | 2.24 3 435 | +6.67% |
| IFA (INFRA) | 1.980 4 788 | +5.32% |
| IGT (IGORIA) | 0.438 579 778 | +44.08% |
| IMG (IMMGAMES) | 0.722 10 431 | +0.84% |
| INM (INVENTION) | 0.1110 110 594 | -0.89% |
| INT (INTERNITY) | 7.85 16 830 | +2.61% |
| ISD (INSIDPARK) | 0.545 100 | +6.86% |
| IVE (INVESTEKO) | 2.10 500 | 0.00% |
| IVO (INCUVO) | 0.616 453 | -0.32% |
| IWS (IRONWOLF) | 1.190 1 194 | +0.85% |
| JJB (JUJUBEE) | 0.565 13 952 | +0.89% |
| KBJ | 21.80 2 183 | +2.83% |
| KLE (KLEPSYDRA) | 7.52 45 619 | +1.08% |
| KLK (KOLEJKOWO) | 72.00 14 577 | 0.00% |
| KLN (KLON) | 1.35 38 | +8.00% |
| KMB (KOMBINAT) | 1.03 80 785 | -4.78% |
| KME | 0.254 4 707 | -1.55% |
| KOR (KORBANK) | 10.70 51 797 | +12.63% |
| KPC (KUPIEC) | 1.00 500 | -9.09% |
| KPI (KANCELWEC) | 2.06 8 208 | 0.00% |
| KUB (KUBOTA) | 13.35 29 083 | -5.32% |
| LCN (LABOCANNA) | 0.209 447 | +0.48% |
| LEG (LEGIMI) | 30.00 210 | 0.00% |
| LET (LETUS) | 0.193 209 447 | +4.32% |
| LGT (LGTRADE) | 2.66 1 072 | +5.56% |
| LHD (LICHTHUND) | 60.00 16 203 | +3.45% |
| LMG (LMGAMES) | 0.730 173 | -1.35% |
| LTM (LTGAMES) | 6.80 1 755 | 0.00% |
| LUG | 1.40 3 108 | 0.00% |
| MAD (MADKOM) | 3.18 20 492 | -1.85% |
| MAZ (MAZOP) | 13.40 1 952 | -4.96% |
| MBF (MBFGROUP) | 5.48 81 316 | 0.00% |
| MDB (MEDICOBIO) | 0.438 6 709 | +2.34% |
| MDP (MEDCAMP) | 0.870 1 363 | +4.82% |
| MDT (MEDTECH) | 0.705 78 148 | -6.00% |
| MER (MERA) | 1.06 11 | 0.00% |
| MFD (MFOOD) | 2.44 640 880 | +44.38% |
| MLB (MAKOLAB) | 7.85 1 403 | -0.63% |
| MLM (MILISYS) | 0.2940 3 147 | -2.00% |
| MNS (MENNICASK) | 60.20 49 360 | +0.67% |
| MO2 (MOLIERA2) | 0.0775 1 468 | +0.65% |
| MPY (MPAY) | 0.2480 96 302 | -4.98% |
| MSM | 4.51 1 623 | +7.38% |
| MTN (MILTON) | 0.800 473 675 | +48.15% |
| MUN (MUNAR) | 0.375 4 994 | +0.81% |
| MXP (MAXIPIZZA) | 0.450 980 | 0.00% |
| NOB (NOOBZ) | 13.50 3 370 | -3.57% |
| NOV (NOVINA) | 0.644 21 240 | -3.30% |
| NST (NESTMEDIC) | 0.630 9 054 | 0.00% |
| NTS (NOTORIA) | 8.45 110 | 0.00% |
| NTV (NTVSA) | 0.164 1 017 | -5.75% |
| NWA (NWAI) | 29.20 3 610 | 0.00% |
| O2T (ONE2TRIBE) | 0.284 198 | +0.71% |
| OLY (OLYMP) | 0.269 203 | +4.67% |
| ONE (1SOLUTION) | 0.0912 18 914 | +0.22% |
| OPI (OPTIGIS) | 0.404 18 019 | -1.46% |
| ORL (ORZLOPONY) | 2.28 2 353 | -4.20% |
| OUT (OUTDOORZY) | 1.730 2 184 | -1.70% |
| OVI (OVIDWORKS) | 0.490 13 594 | -7.55% |
| OZE (OZECAPITAL) | 0.446 9 291 | -3.04% |
| P24 (PRESENT24) | 0.121 196 | 0.00% |
| P2B (PLANETB2B) | 0.0600 1 809 | +7.14% |
| P2C (P2CHILL) | 2.36 9 946 | +3.51% |
| PAC (PROACTA) | 1.820 25 928 | +1.11% |
| PDG (PYRAMID) | 7.50 341 | +2.74% |
| PGG (PROGUNSGR) | 5.35 13 327 | -1.83% |
| PLI (PLATIGE) | 5.00 44 219 | -15.54% |
| PLM (POLMAN) | 0.400 154 | 0.00% |
| PLT (PLOTTWIST) | 1.53 99 | +5.52% |
| PNT (POINTPACK) | 14.00 80 492 | +5.26% |
| PRE (PRESIDENT) | 112.00 50 914 | 0.00% |
| PRH (POLHOLROZ) | 2.18 19 370 | +0.93% |
| PRN (PARTNER) | 0.278 9 956 | -5.44% |
| PTN (POLTRONIC) | 0.880 38 | +3.53% |
| QUB (QUBICGMS) | 0.750 1 100 | 0.00% |
| RAY (PURPLERAY) | 5.56 2 999 | -0.71% |
| RBS (ROBINSON) | 3.48 769 | -1.69% |
| RDG (READGENE) | 5.30 15 045 | +6.43% |
| RRH (RRHGROUP) | 0.0740 1 858 | +2.78% |
| RSG (RSGAMES) | 7.30 338 | -1.35% |
| RSP (REMORSOL) | 6.15 919 | -0.81% |
| RST (ROAD) | 7.18 384 | -0.28% |
| S4E | 45.00 175 667 | +12.50% |
| SBE (SOFTBLUE) | 0.344 410 506 | +8.86% |
| SCS (STEMCELLS) | 0.440 4 716 | +10.00% |
| SDS (SDSOPTIC) | 5.50 10 046 | 0.00% |
| SED (SEDIVIO) | 10.10 63 706 | +1.51% |
| SEV (SEVENET) | 13.60 519 393 | -6.85% |
| SFD | 2.73 299 773 | -5.21% |
| SIN (SOLARINOV) | 0.0500 1 205 | -3.10% |
| SKY (STOHID) | 1.260 5 | 0.00% |
| SMT (SIMTERACT) | 5.10 8 985 | +0.99% |
| SNN (SUNNET) | 2.08 18 199 | -1.89% |
| SOK (SONKA) | 9.14 18 457 | -1.93% |
| STA (STARWARD) | 8.20 35 214 | -2.15% |
| SUN (SUNTECH) | 1.690 52 746 | -8.65% |
| SYG (SYGNIS) | 1.415 176 745 | -1.05% |
| SZR (SZAR) | 0.0585 1 890 | +5.41% |
| TCR (TECHROBOT) | 17.40 6 125 | +6.10% |
| TEC (TECNTICA) | 0.720 13 884 | +1.69% |
| TGG (TRIGGO) | 0.900 129 | +2.27% |
| TGS (TRUEGS) | 0.280 325 | -1.41% |
| TLG (TELGAM) | 0.470 5 996 | +3.07% |
| TLS (TELESTR) | 24.00 11 376 | -2.44% |
| TME (TERMOEXP) | 13.00 103 | -4.41% |
| TNT (TNTPROENR) | 0.401 10 181 | 0.00% |
| TOS (TAMEX) | 3.34 2 492 | -0.60% |
| TRX (TREX) | 3.74 5 983 | -10.95% |
| UNV (UNIVERSE) | 3.50 667 | -10.26% |
| VAI (VOLARIA) | 1.400 3 306 | -10.26% |
| VAR (VARSAV) | 0.446 14 546 | +0.90% |
| VDS (VIDIS) | 4.70 5 900 | -0.84% |
| VEE | 12.10 170 335 | +1.68% |
| VER (MPLVERBUM) | 6.65 7 | +7.26% |
| VFA (VRFABRIC) | 3.70 48 963 | +7.56% |
| VLT (VOOLT) | 1.940 175 | -2.76% |
| VRB (VERBICOM) | 1.84 11 534 | +2.22% |
| VRF (VRFACTORY) | 0.1950 4 944 | +2.63% |
| WLI (WILDINT) | 0.830 43 | -6.74% |
| WOD (WODKAN) | 6.80 48 | 0.00% |
| WRL (WIERZYCL) | 0.588 1 678 | -0.34% |
| XDD (MENTZEN) | 27.60 14 624 | -1.43% |
| YOS (YOSHI) | 0.946 9 179 | -1.87% |
| ZEN (ZENERIS) | 3.02 1 709 | -1.63% |