Komponenty NCIndex Kurs Zmiana
4MB (4MOBILITY) 1.03 62 -0.96%
ADX (ADATEX) 1.31 48 0.00%
AGL (AGROLIGA) 23.40 15 300 +2.18%
AIN (ABSINVEST) 1.40 14 -0.71%
AIT (AITON) 0.257 82 -0.39%
AME (AMESA) 2.20 8 733 +4.76%
AOL (ANALIZY) 27.00 189 0.00%
APS 6.20 9 346 -0.80%
AQA (AQUAPOZ) 5.00 2 878 -1.96%
AQU (AQUABB) 11.70 1 127 0.00%
ARG (ARTGAMES) 0.735 1 321 +1.38%
ARI 0.428 13 +0.47%
ATA (ATCCARGO) 11.00 91 613 -6.78%
ATJ (ATOMJELLY) 0.700 779 -2.10%
AUX (AUXILIA) 1.180 16 191 -0.84%
AZC (AZTEC) 1.41 14 0.00%
BAC (BACT) 3.04 9 017 +1.67%
BEE (BEEIN) 6.35 635 +2.42%
BEP (BIOMASS) 0.1105 52 527 +0.45%
BHX (BINARY) 3.80 2 154 0.00%
BIG (BASEIG) 23.40 14 475 +3.54%
BKD (BKDGAMES) 2.76 2 347 0.00%
BPC 0.0955 10 0.00%
BSH 16.60 5 161 +1.22%
BTK (BIZTECH) 0.1870 1 285 +7.47%
CBD (CANNABIS) 0.1830 11 087 -0.54%
CCS 0.498 7 +10.67%
CFG 1.660 1 561 0.00%
CLA (CONSOLE) 5.90 1 799 -0.84%
CMI 9.60 9 260 0.00%
COR (COREY) 0.3440 24 839 +7.50%
COS (COSMA) 0.424 2 325 0.00%
CRB (CARBONSTU) 1.85 2 267 -2.63%
CST (CSTORE) 6.90 44 438 +6.15%
CTF (CENTURION) 0.1440 168 976 +1.41%
CWA (CONSOLEW) 4.20 3 787 -0.47%
DFH (DEFENCEH) 0.4850 7 569 +1.04%
DKR (DEKTRA) 6.28 2 112 -1.26%
DNS (DANKS) 0.795 150 -0.63%
DPG (DARKPOINT) 15.40 616 +0.65%
DRF (DRFINANCE) 1.320 18 917 +12.82%
DRG (DRAGEUS) 0.944 94 +4.66%
DTX (DITIX) 0.1920 45 -1.03%
EBX (EKOBOX) 1.675 5 866 -1.18%
ECC (ECCGAMES) 0.1870 33 -1.06%
ECK (EUROSNACK) 2.49 396 -0.40%
ECL 4.82 66 668 +17.56%
ECT (ECO5TECH) 0.940 12 387 -6.00%
EEE (EKIPA) 1.120 9 847 -0.44%
EGH (EKOPOL) 6.65 828 -2.21%
EGY (ENERGY) 0.214 6 867 +1.90%
EMP (EMPLOCITY) 0.400 16 685 0.00%
ETX (EUROTAX) 2.58 2 020 0.00%
EUV (EUVIC) 21.00 12 822 +1.94%
EXA (EXAMOBILE) 3.92 12 0.00%
EXC (EXCELLENC) 0.4640 260 357 -0.43%
EXM (EXIMIT) 126.00 504 -0.79%
FAR (FARMINN) 36.30 14 894 +0.28%
FOR (FOREVEREN) 2.56 19 235 +1.59%
FOX (SPACEFOX) 2.30 5 215 +1.77%
FRM (FREEMIND) 5.70 1 123 -6.56%
FRW (FROZENWAY) 38.50 193 0.00%
FVE (FOTOVOLT) 0.370 11 0.00%
GAL (GALVO) 2.52 2 278 -2.33%
GAR (GARIN) 2.26 3 804 +4.63%
GEN (GENOMED) 24.00 242 -4.00%
GHT (GAMEHUNT) 5.20 4 713 +7.88%
GHY (GHYDROGEN) 1.990 2 570 +5.85%
GME (GRMEDIA) 56.00 840 -19.42%
GMV (GAMIVO) 17.80 17 660 -3.78%
GMZ (GRUPAMZ) 0.262 19 0.00%
GRC (GRUPAREC) 68.80 1 921 +0.29%
GRL (GREENLANE) 19.20 13 056 0.00%
GRM (GREMPCO) 0.990 1 478 0.00%
GRZ (GREENZEB) 7.85 1 263 +1.95%
GTS (GEOTRANS) 5.10 4 985 -1.16%
GX1 (GENXONE) 5.92 965 0.00%
HER (HILANDER) 1.425 11 564 +1.79%
HMP (HEMP) 0.1980 40 105 -2.94%
HOR (HORTICO) 7.65 2 951 +0.66%
HPE (HIPOWERSA) 0.388 1 -2.51%
HPM (HIPROMINE) 85.00 14 010 +1.19%
HRT (HURTIMEX) 0.1690 5 043 0.00%
HUB (HUBTECH) 0.233 31 207 +2.64%
ICG (ICECODE) 0.1610 7 299 +1.26%
IDH 2.24 9 360 +1.82%
IFA (INFRA) 2.09 4 936 +5.56%
IGT (IGORIA) 0.472 257 403 +31.84%
IMG (IMMGAMES) 0.658 47 316 -9.37%
INM (INVENTION) 0.1125 4 357 -0.88%
INT (INTERNITY) 7.45 609 0.00%
ISD (INSIDPARK) 0.510 110 +6.25%
IVE (INVESTEKO) 2.10 4 0.00%
IVO (INCUVO) 0.614 1 215 -0.97%
IWS (IRONWOLF) 1.250 1 160 +5.04%
JJB (JUJUBEE) 0.580 2 749 -0.85%
KBJ 21.00 688 -3.67%
KLE (KLEPSYDRA) 7.38 65 667 -0.27%
KLK (KOLEJKOWO) 68.00 33 852 -2.86%
KLN (KLON) 1.35 96 -3.57%
KMB (KOMBINAT) 0.979 100 835 +1.35%
KME 0.242 4 787 +19.80%
KOR (KORBANK) 10.70 19 110 +4.90%
KPC (KUPIEC) 1.00 500 -9.09%
KPI (KANCELWEC) 2.00 1 998 +4.71%
KUB (KUBOTA) 13.50 27 0.00%
LCN (LABOCANNA) 0.211 62 -0.94%
LEG (LEGIMI) 29.20 117 0.00%
LET (LETUS) 0.206 67 052 0.00%
LGT (LGTRADE) 2.66 1 032 0.00%
LHD (LICHTHUND) 60.00 7 055 0.00%
LMG (LMGAMES) 0.705 6 +0.71%
LTM (LTGAMES) 6.70 7 514 -0.74%
LUG 1.50 3 636 +7.14%
MAD (MADKOM) 3.10 4 523 -0.64%
MAZ (MAZOP) 14.40 2 880 -7.69%
MBF (MBFGROUP) 6.00 284 276 -10.45%
MDB (MEDICOBIO) 0.468 2 360 0.00%
MDP (MEDCAMP) 0.845 94 -1.74%
MDT (MEDTECH) 0.880 244 159 +15.03%
MER (MERA) 1.00 10 0.00%
MFD (MFOOD) 2.14 101 860 -1.83%
MLB (MAKOLAB) 7.90 21 387 -0.63%
MLM (MILISYS) 0.3030 944 0.00%
MNS (MENNICASK) 58.40 39 811 -2.34%
MO2 (MOLIERA2) 0.0710 16 +2.90%
MPY (MPAY) 0.2330 13 649 -0.85%
MSM 4.54 3 160 -2.58%
MTN (MILTON) 0.880 452 118 +15.79%
MUN (MUNAR) 0.370 8 667 -2.37%
MXP (MAXIPIZZA) 0.430 421 0.00%
NOB (NOOBZ) 12.70 4 384 -5.93%
NOV (NOVINA) 0.612 8 850 -1.61%
NST (NESTMEDIC) 0.622 590 -4.01%
NTS (NOTORIA) 8.45 169 0.00%
NTV (NTVSA) 0.160 320 -2.44%
NWA (NWAI) 29.80 1 319 0.00%
O2T (ONE2TRIBE) 0.276 5 348 -2.13%
OLY (OLYMP) 0.275 183 +3.00%
ONE (1SOLUTION) 0.0922 4 241 +1.32%
OPI (OPTIGIS) 0.398 796 -0.50%
ORL (ORZLOPONY) 2.28 2 011 -0.87%
OUT (OUTDOORZY) 1.680 16 491 -1.18%
OVI (OVIDWORKS) 0.505 1 933 -0.98%
OZE (OZECAPITAL) 0.424 2 802 0.00%
P24 (PRESENT24) 0.124 145 -0.80%
P2B (PLANETB2B) 0.0595 6 0.00%
P2C (P2CHILL) 2.38 5 127 +1.71%
PAC (PROACTA) 2.00 70 142 +4.17%
PDG (PYRAMID) 7.40 526 +4.23%
PGG (PROGUNSGR) 5.40 33 454 -0.92%
PLI (PLATIGE) 5.06 2 094 0.00%
PLM (POLMAN) 0.389 4 994 -2.75%
PLT (PLOTTWIST) 1.45 15 0.00%
PNT (POINTPACK) 13.90 7 920 +1.46%
PRE (PRESIDENT) 111.00 78 301 0.00%
PRH (POLHOLROZ) 2.10 30 566 +2.94%
PRN (PARTNER) 0.294 26 581 0.00%
PTN (POLTRONIC) 0.800 339 0.00%
QUB (QUBICGMS) 0.740 318 -1.33%
RAY (PURPLERAY) 5.64 11 -0.35%
RBS (ROBINSON) 3.40 139 -1.73%
RDG (READGENE) 5.06 31 -4.17%
RRH (RRHGROUP) 0.0745 934 -4.49%
RSG (RSGAMES) 7.50 45 0.00%
RSP (REMORSOL) 6.10 12 +1.67%
RST (ROAD) 7.00 3 382 -2.23%
S4E 42.60 122 090 -0.47%
SBE (SOFTBLUE) 0.320 81 794 -3.03%
SCS (STEMCELLS) 0.400 7 579 -8.68%
SDS (SDSOPTIC) 4.66 42 050 -0.85%
SED (SEDIVIO) 10.00 16 794 +1.01%
SEV (SEVENET) 12.50 247 768 +1.63%
SFD 2.74 87 269 +1.48%
SGD (SIGMADEF) 0.1690 299 217 -25.55%
SIN (SOLARINOV) 0.0490 4 621 -2.00%
SKY (STOHID) 1.650 4 634 +22.22%
SMT (SIMTERACT) 4.98 37 -0.40%
SNN (SUNNET) 2.04 1 007 0.00%
SOK (SONKA) 9.62 15 655 +1.26%
STA (STARWARD) 7.96 26 946 +3.11%
SUN (SUNTECH) 1.610 3 252 -1.23%
SYG (SYGNIS) 1.415 178 832 +1.80%
SZR (SZAR) 0.0560 25 0.00%
TCR (TECHROBOT) 16.30 5 106 -0.61%
TEC (TECNTICA) 0.706 18 179 -2.22%
TGG (TRIGGO) 0.900 1 762 0.00%
TGS (TRUEGS) 0.281 24 +0.36%
TLG (TELGAM) 0.450 13 203 0.00%
TLS (TELESTR) 23.80 14 637 -0.83%
TME (TERMOEXP) 15.90 3 454 +16.06%
TNT (TNTPROENR) 0.402 5 469 +0.25%
TOS (TAMEX) 3.22 3 207 -5.29%
TRX (TREX) 4.08 278 +2.51%
UNV (UNIVERSE) 3.80 289 +8.57%
VAI (VOLARIA) 1.370 3 998 -1.44%
VAR (VARSAV) 0.438 7 584 -6.41%
VDS (VIDIS) 5.00 10 0.00%
VEE 12.75 8 505 -0.78%
VER (MPLVERBUM) 5.80 580 +0.87%
VFA (VRFABRIC) 3.62 1 545 -1.63%
VLT (VOOLT) 1.920 334 0.00%
VRB (VERBICOM) 1.85 10 685 +2.78%
WLI (WILDINT) 0.850 2 0.00%
WOD (WODKAN) 6.20 205 -8.82%
WRL (WIERZYCL) 0.572 286 -2.05%
XDD (MENTZEN) 28.00 16 691 +1.45%
YOS (YOSHI) 0.888 89 953 -1.77%
ZEN (ZENERIS) 3.39 20 301 +21.07%