| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.15 48 | -0.86% |
| ADX (ADATEX) | 1.17 118 | -3.31% |
| AGL (AGROLIGA) | 22.40 739 | 0.00% |
| AIN (ABSINVEST) | 1.17 12 | 0.00% |
| AIT (AITON) | 0.302 3 870 | -1.95% |
| AME (AMESA) | 2.38 7 330 | 0.00% |
| AOL (ANALIZY) | 27.00 4 170 | 0.00% |
| APS | 8.50 10 087 | 0.00% |
| AQA (AQUAPOZ) | 8.20 1 205 | -0.61% |
| AQU (AQUABB) | 11.00 45 | -3.51% |
| ARG (ARTGAMES) | 1.120 175 503 | -17.04% |
| ARI | 0.406 202 | +0.50% |
| ATA (ATCCARGO) | 13.20 56 328 | -0.75% |
| ATJ (ATOMJELLY) | 1.51 24 295 | +3.42% |
| AUX (AUXILIA) | 1.340 1 975 | 0.00% |
| AVE (ADVERTIGO) | 0.258 5 | 0.00% |
| AZC (AZTEC) | 1.59 239 | +5.30% |
| BAC (BACT) | 3.98 6 884 | -0.50% |
| BEE (BEEIN) | 7.20 733 | 0.00% |
| BEP (BIOMASS) | 0.1335 24 296 | +0.75% |
| BIG (BASEIG) | 50.00 7 853 | -3.66% |
| BKD (BKDGAMES) | 2.15 2 694 | +7.50% |
| BPC | 0.104 1 957 | +8.90% |
| BSH | 17.35 12 827 | -1.14% |
| BTK (BIZTECH) | 0.1940 4 500 | +2.11% |
| CBD (CANNABIS) | 0.2010 145 663 | -6.51% |
| CCS | 0.580 2 440 | -6.45% |
| CFG | 1.890 705 | +2.16% |
| CHP (CHERRY) | 4.00 21 172 | -2.44% |
| CLA (CONSOLE) | 7.05 1 001 | +0.71% |
| CMI | 9.70 365 | -2.51% |
| COR (COREY) | 0.3980 5 981 | -0.50% |
| COS (COSMA) | 0.455 4 479 | -0.87% |
| CRB (CARBONSTU) | 3.13 106 | -0.32% |
| CST (CSTORE) | 2.38 1 221 | +0.42% |
| CTF (CENTURION) | 0.545 863 838 | +22.20% |
| CWA (CONSOLEW) | 7.50 16 142 | +2.18% |
| DFH (DEFENCEH) | 0.850 10 721 | -2.30% |
| DKR (DEKTRA) | 5.44 5 221 | +1.12% |
| DNS (DANKS) | 0.770 231 | -0.65% |
| DPG (DARKPOINT) | 16.00 53 808 | 0.00% |
| DRF (DRFINANCE) | 1.180 4 455 | -2.48% |
| DRG (DRAGEUS) | 1.130 923 | +9.18% |
| DTX (DITIX) | 0.234 3 468 | -2.09% |
| DUA (DUALITY) | 1.010 4 916 | -5.16% |
| EBX (EKOBOX) | 1.670 261 716 | +15.17% |
| ECC (ECCGAMES) | 0.217 298 | +3.33% |
| ECL | 15.00 47 862 | -7.98% |
| ECT (ECO5TECH) | 1.600 66 | +3.23% |
| EEE (EKIPA) | 1.410 21 361 | +3.68% |
| EGH (EKOPOL) | 6.85 678 | +1.48% |
| EGY (ENERGY) | 0.1870 11 888 | 0.00% |
| EMP (EMPLOCITY) | 1.35 97 017 | +5.47% |
| ETX (EUROTAX) | 2.40 1 730 | 0.00% |
| EUV (EUVIC) | 25.40 4 318 | +5.83% |
| EXA (EXAMOBILE) | 3.86 16 | -3.50% |
| EXC (EXCELLENC) | 0.3945 157 735 | -1.13% |
| EXM (EXIMIT) | 125.00 1 500 | +0.81% |
| F51 (FARM51) | 2.850 77 727 | -6.56% |
| FEM (FEMTECH) | 0.324 1 747 | 0.00% |
| FOR (FOREVEREN) | 2.94 3 756 | +1.38% |
| FOX (SPACEFOX) | 2.80 1 890 | -6.04% |
| FRM (FREEMIND) | 7.00 2 707 | +4.48% |
| FRW (FROZENWAY) | 40.50 41 | +0.25% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.500 6 438 | +4.17% |
| GAL (GALVO) | 1.350 1 501 | +1.50% |
| GAR (GARIN) | 2.00 1 524 | +5.82% |
| GDS (GDEVS) | 1.920 8 662 | -1.54% |
| GEN (GENOMED) | 27.60 1 982 | +9.52% |
| GHT (GAMEHUNT) | 6.30 1 667 | +2.94% |
| GHY (GHYDROGEN) | 1.850 8 227 | +5.71% |
| GME (GRMEDIA) | 69.50 3 587 | -6.08% |
| GMV (GAMIVO) | 15.05 37 987 | -0.66% |
| GMZ (GRUPAMZ) | 0.325 4 | -0.61% |
| GNS (NIEWIADOW) | 19.18 5 181 162 | +8.36% |
| GRC (GRUPAREC) | 63.00 2 839 | -0.79% |
| GRL (GREENLANE) | 19.70 6 468 | -1.25% |
| GRM (GREMPCO) | 1.110 28 | 0.00% |
| GRZ (GREENZEB) | 9.00 18 | 0.00% |
| GTS (GEOTRANS) | 5.18 18 350 | -0.77% |
| GX1 (GENXONE) | 6.14 55 167 | +2.68% |
| HER (HILANDER) | 2.01 2 469 | -1.95% |
| HMP (HEMP) | 0.2410 496 022 | -2.23% |
| HOR (HORTICO) | 8.12 24 002 | +3.05% |
| HPE (HIPOWERSA) | 0.419 5 522 | +7.44% |
| HPM (HIPROMINE) | 79.00 4 717 | +0.25% |
| HRT (HURTIMEX) | 0.1970 99 | 0.00% |
| HUB (HUBTECH) | 0.248 23 992 | 0.00% |
| ICG (ICECODE) | 0.240 7 387 | -1.64% |
| IDH | 1.93 48 | +1.58% |
| IFA (INFRA) | 1.830 8 401 | -3.17% |
| IGT (IGORIA) | 0.209 3 577 | +0.48% |
| IMG (IMMGAMES) | 0.995 8 659 | -0.50% |
| INM (INVENTION) | 0.1120 17 501 | +3.70% |
| INT (INTERNITY) | 8.15 952 | 0.00% |
| ISD (INSIDPARK) | 0.600 157 | -3.05% |
| IVE (INVESTEKO) | 2.20 1 521 | 0.00% |
| IVO (INCUVO) | 0.656 26 | +0.61% |
| IWS (IRONWOLF) | 2.18 5 444 | 0.00% |
| JJB (JUJUBEE) | 0.808 1 384 | -0.74% |
| K2P (KOOL2PLAY) | 0.600 205 | -7.69% |
| KBJ | 16.80 24 693 | -2.33% |
| KLE (KLEPSYDRA) | 8.20 153 424 | +2.50% |
| KLK (KOLEJKOWO) | 80.50 8 689 | -0.56% |
| KLN (KLON) | 1.35 34 | 0.00% |
| KME | 0.260 27 | 0.00% |
| KOR (KORBANK) | 12.60 40 575 | -3.08% |
| KPC (KUPIEC) | 1.00 420 | 0.00% |
| KPI (KANCELWEC) | 2.06 6 965 | +6.74% |
| KUB (KUBOTA) | 13.80 6 245 | 0.00% |
| LCN (LABOCANNA) | 0.221 19 992 | -8.68% |
| LEG (LEGIMI) | 35.00 7 920 | -0.28% |
| LET (LETUS) | 1.04 1 924 | 0.00% |
| LGT (LGTRADE) | 2.80 120 | -3.45% |
| LHD (LICHTHUND) | 54.00 54 | +0.93% |
| LTM (LTGAMES) | 9.50 67 990 | 0.00% |
| LUG | 2.00 20 320 | -3.85% |
| MAD (MADKOM) | 4.10 43 600 | +0.49% |
| MAZ (MAZOP) | 16.00 6 037 | +9.59% |
| MBF (MBFGROUP) | 6.28 90 119 | +2.61% |
| MDB (MEDICOBIO) | 0.464 15 283 | -1.90% |
| MDP (MEDCAMP) | 0.800 5 577 | +1.27% |
| MER (MERA) | 1.12 28 | -8.20% |
| MFD (MFOOD) | 1.690 20 392 | +1.81% |
| MGS (MADNETIC) | 2.25 1 602 | +4.17% |
| MIG (MILITARY) | 0.4480 26 712 | -1.97% |
| MLB (MAKOLAB) | 6.75 7 | +7.14% |
| MLM (MILISYS) | 0.3480 58 645 | -0.85% |
| MMS (MADMIND) | 0.399 1 179 | +0.25% |
| MND (MINERAL) | 0.850 1 169 | 0.00% |
| MNS (MENNICASK) | 90.80 95 443 | +2.02% |
| MO2 (MOLIERA2) | 0.1040 121 | 0.00% |
| MPY (MPAY) | 0.2995 16 839 | +3.28% |
| MSM | 5.18 2 245 | +3.19% |
| MTN (MILTON) | 0.740 466 | -0.67% |
| MUN (MUNAR) | 0.408 3 534 | 0.00% |
| NOB (NOOBZ) | 17.80 6 131 | -0.56% |
| NOV (NOVINA) | 0.588 6 676 | 0.00% |
| NST (NESTMEDIC) | 0.640 8 160 | -3.03% |
| NTS (NOTORIA) | 8.35 418 | 0.00% |
| NTV (NTVSA) | 0.177 18 | 0.00% |
| NWA (NWAI) | 29.40 33 811 | +1.38% |
| O2T (ONE2TRIBE) | 0.264 588 | -0.75% |
| OLY (OLYMP) | 0.248 8 038 | +3.77% |
| ONE (1SOLUTION) | 0.0924 41 053 | -2.33% |
| OPI (OPTIGIS) | 0.434 1 999 | 0.00% |
| ORL (ORZLOPONY) | 2.28 192 | -1.72% |
| OUT (OUTDOORZY) | 1.030 1 921 | +0.98% |
| OVI (OVIDWORKS) | 0.556 2 495 | +6.51% |
| OZE (OZECAPITAL) | 0.398 4 | +0.51% |
| P24 (PRESENT24) | 0.130 4 369 | -0.76% |
| P2B (PLANETB2B) | 0.0790 1 534 | -1.86% |
| P2C (P2CHILL) | 1.940 12 266 | +1.04% |
| PAC (PROACTA) | 0.818 30 189 | +5.41% |
| PDG (PYRAMID) | 8.80 211 | +1.15% |
| PGG (PROGUNSGR) | 7.16 48 268 | +3.77% |
| PLI (PLATIGE) | 7.90 11 590 | 0.00% |
| PLM (POLMAN) | 0.456 197 | 0.00% |
| PLT (PLOTTWIST) | 1.49 710 | +2.76% |
| PNT (POINTPACK) | 12.65 8 475 | -0.39% |
| PRE (PRESIDENT) | 111.50 71 191 | -0.07% |
| PRH (POLHOLROZ) | 2.94 954 | +0.68% |
| PRN (PARTNER) | 0.288 12 489 | +7.46% |
| QUB (QUBICGMS) | 0.838 5 724 | +0.96% |
| RAY (PURPLERAY) | 5.72 5 368 | +0.18% |
| RBS (ROBINSON) | 3.12 847 | -1.89% |
| RDG (READGENE) | 5.50 1 023 | -5.50% |
| RRH (RRHGROUP) | 0.0852 1 141 | +1.67% |
| RSG (RSGAMES) | 7.45 563 | -4.49% |
| RSP (REMORSOL) | 6.70 2 014 | -4.56% |
| RST (ROAD) | 4.89 49 | +0.20% |
| S4E | 39.80 597 | -0.50% |
| SBE (SOFTBLUE) | 0.204 30 228 | +10.27% |
| SCS (STEMCELLS) | 0.400 2 000 | 0.00% |
| SCW (SCANWAY) | 330.00 5 973 563 | +7.84% |
| SDS (SDSOPTIC) | 7.70 64 692 | -3.51% |
| SED (SEDIVIO) | 10.70 6 495 | 0.00% |
| SEV (SEVENET) | 10.95 817 516 | +17.24% |
| SFD | 2.79 17 735 | +0.72% |
| SIN (SOLARINOV) | 0.0550 2 063 | +2.23% |
| SKY (STOHID) | 1.730 521 | 0.00% |
| SMT (SIMTERACT) | 6.00 2 929 | +2.56% |
| SNG (SYNERGA) | 0.530 64 | 0.00% |
| SOK (SONKA) | 10.35 4 365 | -1.43% |
| STA (STARWARD) | 8.68 15 050 | -1.36% |
| SUN (SUNTECH) | 1.690 1 713 | +0.60% |
| SYG (SYGNIS) | 1.600 1 052 109 | +3.90% |
| SZR (SZAR) | 0.0925 6 293 | +5.11% |
| TCR (TECHROBOT) | 14.75 196 916 | +3.87% |
| TEC (TECNTICA) | 0.490 13 428 | -4.85% |
| TGG (TRIGGO) | 1.060 1 | +0.95% |
| TGS (TRUEGS) | 0.269 13 | +4.26% |
| TLG (TELGAM) | 0.510 1 546 | 0.00% |
| TLS (TELESTR) | 24.40 24 | 0.00% |
| TME (TERMOEXP) | 13.70 392 | 0.00% |
| TNT (TNTPROENR) | 0.780 5 148 | +8.33% |
| TOS (TAMEX) | 3.96 8 | 0.00% |
| TRX (TREX) | 2.36 30 739 | 0.00% |
| UFG (UFGAMES) | 1.10 211 | -2.65% |
| UNV (UNIVERSE) | 4.00 361 | -6.98% |
| VAI (VOLARIA) | 1.810 531 | -0.55% |
| VAR (VARSAV) | 0.536 26 403 | +3.47% |
| VDS (VIDIS) | 5.45 11 | 0.00% |
| VEE | 14.00 10 447 | +2.94% |
| VER (MPLVERBUM) | 6.90 701 | 0.00% |
| VFA (VRFABRIC) | 4.09 748 | -1.45% |
| VLT (VOOLT) | 2.59 39 | +1.17% |
| VRB (VERBICOM) | 1.47 15 | 0.00% |
| VRF (VRFACTORY) | 0.1820 11 595 | +0.55% |
| WLI (WILDINT) | 0.920 17 511 | -7.07% |
| WOD (WODKAN) | 7.45 1 442 | +0.68% |
| WRL (WIERZYCL) | 0.610 12 | 0.00% |
| XDD (MENTZEN) | 30.25 1 152 | -0.82% |
| YOS (YOSHI) | 2.15 9 735 | -0.46% |
| ZEN (ZENERIS) | 3.56 46 | +3.79% |