Komponenty NCIndex Kurs Zmiana
ADX (ADATEX) 1.41 2 746 -5.37%
AGL (AGROLIGA) 27.50 1 610 -1.43%
AIN (ABSINVEST) 1.36 4 014 -4.90%
AIT (AITON) 0.245 1 196 +7.46%
AME (AMESA) 2.18 1 345 +0.93%
AOL (ANALIZY) 27.40 4 658 0.00%
APS 6.10 72 +0.83%
AQU (AQUABB) 13.20 1 874 -1.49%
ARG (ARTGAMES) 0.645 262 -7.19%
ARI 0.418 1 036 +2.45%
ATA (ATCCARGO) 11.70 24 506 +0.86%
ATJ (ATOMJELLY) 0.580 21 0.00%
AUX (AUXILIA) 1.050 4 753 -8.70%
AZC (AZTEC) 1.40 18 0.00%
BAC (BACT) 3.41 31 001 -1.45%
BEE (BEEIN) 8.20 8 495 -1.80%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BHX (BINARY) 3.92 894 +6.52%
BIG (BASEIG) 23.00 7 333 +4.55%
BKD (BKDGAMES) 2.34 1 395 +1.74%
BPC 0.0850 18 +6.25%
BSA (BRAS) 0.216 7 777 +1.41%
BSH 16.30 185 320 -0.61%
BTK (BIZTECH) 0.1760 1 951 +1.15%
CBD (CANNABIS) 0.1920 42 740 0.00%
CCS 0.454 682 0.00%
CFG 1.540 32 0.00%
CLA (CONSOLE) 6.45 76 254 -0.77%
CMI 7.00 9 286 +2.94%
COR (COREY) 0.3200 4 0.00%
COS (COSMA) 0.384 650 +10.98%
CRB (CARBONSTU) 2.00 1 334 0.00%
CST (CSTORE) 5.65 19 392 +0.89%
CTF (CENTURION) 0.1020 48 215 +3.03%
CWA (CONSOLEW) 4.00 706 -0.99%
DFH (DEFENCEH) 0.4060 472 876 -0.98%
DGS (DEMGAMES) 0.436 13 -0.91%
DKR (DEKTRA) 6.00 72 0.00%
DNS (DANKS) 0.790 163 -2.47%
DPG (DARKPOINT) 14.10 183 +1.44%
DRF (DRFINANCE) 1.180 2 454 -4.84%
DRG (DRAGEUS) 1.090 2 086 +3.81%
DRZ (DORZECZY) 27.00 3 322 -6.90%
DTX (DITIX) 0.230 1 261 -2.54%
EBX (EKOBOX) 1.700 22 088 0.00%
ECC (ECCGAMES) 0.1830 25 -0.54%
ECK (EUROSNACK) 2.40 19 523 +4.80%
ECL 2.84 15 293 -0.70%
ECT (ECO5TECH) 0.680 361 0.00%
EEE (EKIPA) 1.165 127 092 +1.75%
EGH (EKOPOL) 6.20 1 905 +0.81%
EGY (ENERGY) 0.305 298 709 -4.09%
EMP (EMPLOCITY) 0.535 17 323 +4.90%
ETX (EUROTAX) 3.04 14 158 +4.11%
EUV (EUVIC) 20.00 202 -0.99%
EXA (EXAMOBILE) 3.30 13 +1.85%
EXC (EXCELLENC) 0.3960 113 244 -1.00%
EXM (EXIMIT) 126.00 1 645 0.00%
FAR (FARMINN) 36.02 218 -4.46%
FOR (FOREVEREN) 2.54 20 255 -0.39%
FOX (SPACEFOX) 1.640 253 -0.61%
FRM (FREEMIND) 6.00 515 -0.66%
FRW (FROZENWAY) 29.30 8 824 -3.30%
FTL (FOOTHILLS) 0.680 14 0.00%
FVE (FOTOVOLT) 0.340 60 0.00%
GAL (GALVO) 2.98 2 892 -0.67%
GAR (GARIN) 2.16 13 -1.82%
GDS (GDEVS) 3.02 3 635 0.00%
GEN (GENOMED) 25.80 1 238 +0.78%
GHT (GAMEHUNT) 4.40 284 -5.58%
GHY (GHYDROGEN) 2.00 222 0.00%
GME (GRMEDIA) 47.80 2 868 -4.40%
GMV (GAMIVO) 16.40 6 716 -1.80%
GMZ (GRUPAMZ) 0.239 167 +1.70%
GRC (GRUPAREC) 64.00 258 -1.23%
GRL (GREENLANE) 19.10 33 168 -2.05%
GRM (GREMPCO) 1.370 2 188 -2.14%
GRZ (GREENZEB) 7.20 72 +1.41%
GTS (GEOTRANS) 4.90 103 -2.78%
GX1 (GENXONE) 5.90 13 673 0.00%
HER (HILANDER) 1.430 6 540 +5.93%
HMP (HEMP) 0.3300 270 369 -1.20%
HOR (HORTICO) 7.30 67 521 +0.69%
HPE (HIPOWERSA) 0.290 290 -6.45%
HPM (HIPROMINE) 85.00 3 911 -1.73%
HRT (HURTIMEX) 0.1630 16 -1.81%
HUB (HUBTECH) 0.226 11 635 +0.44%
ICG (ICECODE) 0.1130 6 166 -5.83%
IDH 3.60 2 273 +0.56%
IFA (INFRA) 2.22 1 327 +0.45%
IGT (IGORIA) 0.522 13 411 -3.33%
IMG (IMMGAMES) 0.4830 35 157 +1.05%
INM (INVENTION) 0.1080 2 211 +0.47%
INT (INTERNITY) 7.50 1 290 0.00%
ISD (INSIDPARK) 0.500 694 -7.41%
IVE (INVESTEKO) 2.12 1 044 +0.95%
IVO (INCUVO) 0.632 5 -0.32%
IWS (IRONWOLF) 1.140 295 -0.87%
JJB (JUJUBEE) 0.670 6 460 0.00%
KBJ 21.20 42 +0.95%
KLE (KLEPSYDRA) 7.50 71 901 -1.32%
KLK (KOLEJKOWO) 57.00 130 387 -3.39%
KLN (KLON) 1.30 47 0.00%
KMB (KOMBINAT) 0.909 104 323 -3.09%
KME 0.258 26 0.00%
KOR (KORBANK) 10.50 644 +0.96%
KPI (KANCELWEC) 2.02 808 -2.88%
KUB (KUBOTA) 13.00 6 404 +2.77%
LCN (LABOCANNA) 0.218 3 519 +0.46%
LEG (LEGIMI) 29.40 1 394 +1.38%
LET (LETUS) 0.168 141 719 +3.70%
LGT (LGTRADE) 2.06 1 497 0.00%
LHD (LICHTHUND) 62.00 62 0.00%
LMG (LMGAMES) 0.690 3 615 -3.50%
LTM (LTGAMES) 8.50 20 505 +8.97%
LUG 1.60 530 -1.84%
MAD (MADKOM) 2.78 12 553 0.00%
MAZ (MAZOP) 13.10 2 792 -5.76%
MBF (MBFGROUP) 5.98 14 850 -1.64%
MDB (MEDICOBIO) 0.446 3 286 -0.89%
MDP (MEDCAMP) 0.795 7 015 0.00%
MDT (MEDTECH) 0.3240 1 638 475 -13.37%
MER (MERA) 1.06 2 +1.92%
MFD (MFOOD) 2.14 68 746 -6.14%
MLB (MAKOLAB) 9.45 491 -0.53%
MLM (MILISYS) 0.2330 7 170 -6.80%
MNS (MENNICASK) 59.00 2 263 0.00%
MO2 (MOLIERA2) 0.0700 101 -6.67%
MPY (MPAY) 0.2350 601 -2.08%
MSM 4.20 379 0.00%
MTN (MILTON) 0.630 13 467 -3.08%
MUN (MUNAR) 0.328 1 183 -2.38%
MXP (MAXIPIZZA) 0.450 8 -10.00%
NOB (NOOBZ) 13.90 6 305 -0.71%
NOV (NOVINA) 0.614 2 039 -0.32%
NST (NESTMEDIC) 0.636 6 690 +4.61%
NTS (NOTORIA) 8.40 294 0.00%
NTV (NTVSA) 0.153 917 +0.66%
NWA (NWAI) 30.40 19 698 -1.94%
O2T (ONE2TRIBE) 0.270 3 904 +3.85%
OLY (OLYMP) 0.255 54 -3.04%
ONE (1SOLUTION) 0.0916 1 293 0.00%
OPI (OPTIGIS) 0.390 1 390 0.00%
ORL (ORZLOPONY) 2.10 8 988 -3.67%
OUT (OUTDOORZY) 1.310 4 113 +8.26%
OVI (OVIDWORKS) 0.438 1 239 +0.46%
OZE (OZECAPITAL) 0.390 548 0.00%
P24 (PRESENT24) 0.115 2 027 0.00%
P2B (PLANETB2B) 0.0550 66 0.00%
P2C (P2CHILL) 2.14 11 800 +7.00%
PAC (PROACTA) 1.670 9 953 +1.83%
PDG (PYRAMID) 5.00 1 299 -3.85%
PGG (PROGUNSGR) 5.20 253 +4.00%
PLI (PLATIGE) 6.70 3 810 0.00%
PLM (POLMAN) 0.398 3 765 -2.93%
PLT (PLOTTWIST) 1.35 27 -1.46%
PNT (POINTPACK) 13.30 6 907 -2.92%
PRA (PRIME) 0.830 14 957 +14.48%
PRE (PRESIDENT) 112.00 83 950 -0.88%
PRH (POLHOLROZ) 2.56 13 +2.40%
PRN (PARTNER) 0.272 5 716 +7.09%
PTN (POLTRONIC) 0.660 199 -7.04%
QUB (QUBICGMS) 0.705 19 293 -6.00%
RAY (PURPLERAY) 5.16 5 541 -1.90%
RBS (ROBINSON) 3.32 103 +3.11%
RDG (READGENE) 5.00 10 0.00%
RRH (RRHGROUP) 0.0680 340 0.00%
RSG (RSGAMES) 6.80 68 0.00%
RSP (REMORSOL) 4.80 600 -4.00%
RST (ROAD) 5.44 757 +7.94%
S4E 56.00 114 546 +15.70%
SBE (SOFTBLUE) 0.244 10 033 +3.83%
SCS (STEMCELLS) 0.420 236 +0.48%
SDS (SDSOPTIC) 4.80 10 645 -3.23%
SED (SEDIVIO) 9.50 1 572 0.00%
SEV (SEVENET) 14.20 400 664 +5.58%
SFD 2.65 24 485 -1.12%
SGD (SIGMADEF) 0.1780 9 012 -0.28%
SIN (SOLARINOV) 0.0498 1 578 +3.75%
SKY (STOHID) 1.640 38 +7.89%
SMT (SIMTERACT) 4.90 3 218 -9.26%
SNN (SUNNET) 2.44 37 381 +2.52%
SOK (SONKA) 9.08 14 579 +3.18%
STA (STARWARD) 6.80 12 616 -5.82%
SUN (SUNTECH) 1.550 654 0.00%
SYG (SYGNIS) 1.390 34 405 +2.58%
SZR (SZAR) 0.0655 1 523 +15.93%
TCR (TECHROBOT) 13.80 10 206 -1.43%
TEC (TECNTICA) 0.526 8 477 +1.15%
TGG (TRIGGO) 0.910 2 +1.11%
TGS (TRUEGS) 0.236 12 0.00%
TLG (TELGAM) 0.440 13 -2.22%
TLS (TELESTR) 25.00 1 361 -0.79%
TME (TERMOEXP) 15.00 29 0.00%
TMP (TELEMEDPL) 0.595 36 -11.85%
TNT (TNTPROENR) 0.403 3 856 +0.25%
TOS (TAMEX) 3.02 938 -7.36%
TRX (TREX) 3.70 27 448 +1.09%
UNV (UNIVERSE) 3.70 78 -2.12%
VAI (VOLARIA) 1.100 33 0.00%
VAR (VARSAV) 0.466 4 174 0.00%
VDS (VIDIS) 4.72 237 -7.45%
VEE 11.80 4 907 -2.07%
VER (MPLVERBUM) 5.30 1 251 -3.64%
VFA (VRFABRIC) 2.78 28 0.00%
VLT (VOOLT) 1.600 776 +2.89%
VRB (VERBICOM) 1.88 2 298 0.00%
WLI (WILDINT) 0.835 154 -1.18%
WOD (WODKAN) 6.80 2 135 0.00%
WRL (WIERZYCL) 0.710 4 301 +2.31%
XDD (MENTZEN) 28.20 3 305 -0.70%
YOS (YOSHI) 0.856 5 127 -3.60%
ZEN (ZENERIS) 2.84 141 +0.71%