Komponenty NCIndex | Kurs | Zmiana |
---|---|---|
4MB (4MOBILITY) | 2.98 3 979 | +6.43% |
7FT (7FIT) | 6.50 6 602 | -5.11% |
ADX (ADATEX) | 0.300 5 753 | 0.00% |
AGL (AGROLIGA) | 18.10 3 313 | 0.00% |
AIT (AITON) | 0.304 2 387 | -10.06% |
AME (AMESA) | 48.50 5 694 | +1.07% |
AMV (ASMODEV) | 0.985 89 720 | +18.67% |
AOL (ANALIZY) | 18.40 6 795 | -2.13% |
APA (APANET) | 1.22 1 002 | -0.81% |
APS | 4.18 2 302 | -0.48% |
AQA (AQUAPOZ) | 10.00 20 | 0.00% |
AQU (AQUABB) | 11.80 1 915 | -5.60% |
ARG (ARTGAMES) | 0.260 9 029 | -3.70% |
ATA (ATCCARGO) | 14.20 14 784 | +1.43% |
ATJ (ATOMJELLY) | 1.64 434 | -2.96% |
AUX (AUXILIA) | 1.39 12 816 | +2.21% |
AZC (AZTEC) | 1.93 3 056 | +1.58% |
BAC (BACT) | 2.04 9 102 | +0.47% |
BEE (BEEIN) | 13.40 19 324 | 0.00% |
BEP (BIOMASS) | 0.1088 55 816 | -0.18% |
BHX (BINARY) | 3.52 387 | 0.00% |
BKD (BKDGAMES) | 2.40 1 310 | -10.45% |
BPC | 0.134 4 200 | 0.00% |
BPN (BLACKPOIN) | 0.600 12 | +17.65% |
BRP (BLACKROSE) | 1.15 19 222 | -3.36% |
BSA (BRAS) | 0.226 10 205 | +0.89% |
BSH | 14.40 19 713 | +3.23% |
BSN (BRAINSCAN) | 29.97 2 267 | -3.32% |
BTK (BIZTECH) | 0.194 28 322 | +7.18% |
CAI (CARLSON) | 3.450 366 | +0.29% |
CBD (CANNABIS) | 0.3010 342 806 | -5.94% |
CCS | 0.800 768 | 0.00% |
CFG | 1.885 36 772 | -0.79% |
CFS (CFSA) | 5.70 1 915 | +1.79% |
CHP (CHERRY) | 8.00 5 614 | -1.96% |
CLA (CONSOLE) | 8.40 5 662 | -3.45% |
CMI | 11.20 112 | 0.00% |
COS (COSMA) | 0.466 3 056 | 0.00% |
CRB (CARBONSTU) | 5.12 14 239 | -9.22% |
CTE (CTEGROUP) | 0.0430 18 148 | +1.42% |
CWA (CONSOLEW) | 2.67 1 532 | -0.37% |
DEG (DETGAMES) | 0.900 14 135 | -2.17% |
DKR (DEKTRA) | 7.30 74 659 | +1.39% |
DNS (DANKS) | 0.660 3 018 | +10.92% |
DPG (DARKPOINT) | 28.20 1 410 | -6.00% |
DRG (DRAGEUS) | 0.810 15 620 | -9.80% |
DTX (DITIX) | 0.1750 1 | 0.00% |
DUA (DUALITY) | 1.250 29 905 | -3.47% |
EBX (EKOBOX) | 0.500 15 705 | +4.17% |
ECC (ECCGAMES) | 0.380 3 216 | 0.00% |
ECL | 6.60 28 213 | -3.65% |
ECN (ECNOLOGY) | 0.449 61 041 | -0.22% |
ECT (ECO5TECH) | 1.050 6 903 | -6.25% |
EEE (EKIPA) | 3.40 19 714 | -4.49% |
EGH (EKOPOL) | 5.70 20 548 | 0.00% |
EGY (ENERGY) | 0.0626 6 673 | -3.99% |
EKS (EKIOSK) | 1.07 2 138 | +0.94% |
END (ENEIDA) | 9.00 4 049 | -10.89% |
EON (EONET) | 19.00 19 | 0.00% |
EPR (EKOPARK) | 0.980 8 903 | -15.52% |
ERA (ERATONRG) | 0.0950 9 103 | -5.94% |
ESG (ESHOPPING) | 0.530 6 135 | -8.62% |
ETX (EUROTAX) | 3.20 3 | +3.23% |
EXA (EXAMOBILE) | 3.56 1 049 | +4.09% |
EXC (EXCELLENC) | 0.260 132 871 | -2.26% |
EXM (EXIMIT) | 170.00 850 | 0.00% |
F51 (FARM51) | 12.96 177 306 | -1.07% |
FEM (FEMTECH) | 0.372 558 | -0.53% |
FOR (FOREVEREN) | 3.64 159 753 | -3.70% |
FRM (FREEMIND) | 5.60 56 | 0.00% |
FRW (FROZENWAY) | 37.20 4 300 | +3.33% |
FTH (FINTECH) | 0.0795 12 593 | -8.09% |
FVE (FOTOVOLT) | 0.625 1 011 | 0.00% |
GAL (GALVO) | 1.10 408 | -6.78% |
GDS (GDEVS) | 3.54 3 166 | -2.34% |
GHT (GAMEHUNT) | 11.10 10 388 | -0.89% |
GHY (GHYDROGEN) | 3.40 5 876 | +13.33% |
GMB (GAMESBOX) | 2.66 1 424 | -6.34% |
GME (GRMEDIA) | 51.00 1 020 | 0.00% |
GMV (GAMIVO) | 14.20 16 964 | 0.00% |
GMZ (GRUPAMZ) | 0.330 5 271 | -5.71% |
GNG (GENRG) | 0.179 5 311 | -3.76% |
GPH (GRAPHENE) | 1.150 42 904 | +6.48% |
GRC (GRUPAREC) | 74.00 72 258 | +1.37% |
GRM (GREMPCO) | 0.835 33 615 | -5.11% |
GRZ (GREENZEB) | 13.30 2 796 | -5.00% |
GTS (GEOTRANS) | 5.58 164 151 | -6.38% |
GX1 (GENXONE) | 5.86 100 559 | +4.64% |
HMP (HEMP) | 0.2195 151 742 | -4.57% |
HOR (HORTICO) | 6.30 59 744 | 0.00% |
HPM (HIPROMINE) | 182.00 234 996 | +0.28% |
HUB (HUBTECH) | 0.2990 223 639 | +1.36% |
ICG (ICECODE) | 0.164 10 648 | -1.20% |
IFA (INFRA) | 3.00 41 092 | +10.70% |
IGN (INNOGENE) | 2.48 28 791 | -1.59% |
IGT (IGORIA) | 0.239 7 696 | +4.37% |
IMG (IMMGAMES) | 2.24 1 001 | -6.67% |
INM (INVENTION) | 0.1700 52 888 | -2.86% |
INT (INTERNITY) | 7.10 41 204 | 0.00% |
IPW (IMAGEPWR) | 4.70 1 069 | -4.08% |
IVE (INVESTEKO) | 1.50 3 084 | -6.25% |
IVO (INCUVO) | 0.952 36 384 | -3.05% |
JJB (JUJUBEE) | 1.570 30 902 | -5.71% |
K2P (KOOL2PLAY) | 0.785 3 011 | -11.80% |
KBJ | 25.00 33 016 | -2.34% |
KBT (KLABATER) | 0.397 69 655 | +3.66% |
KLE (KLEPSYDRA) | 8.30 15 588 | +0.73% |
KLN (KLON) | 1.59 1 532 | +8.90% |
KOR (KORBANK) | 6.85 2 628 | -6.16% |
KUB (KUBOTA) | 10.50 5 211 | +2.94% |
LCN (LABOCANNA) | 0.288 15 454 | +1.41% |
LEG (LEGIMI) | 35.80 32 588 | +3.47% |
LET (LETUS) | 1.10 4 677 | +3.77% |
LGT (LGTRADE) | 3.50 3 126 | -2.23% |
LHD (LICHTHUND) | 54.78 343 | +14.13% |
LMG (LMGAMES) | 0.892 5 597 | -0.89% |
LUG | 5.00 20 700 | 0.00% |
LUK (LUKARDI) | 0.380 28 | 0.00% |
MBF (MBFGROUP) | 1.340 3 164 | -11.84% |
MDA (MEDAPP) | 0.1515 27 571 | +1.00% |
MDB (MEDICOBIO) | 0.360 5 691 | -2.17% |
MDP (MEDCAMP) | 0.400 13 633 | -6.98% |
MER (MERA) | 1.33 1 942 | +8.13% |
MFD (MFOOD) | 0.825 6 982 | -5.71% |
MLB (MAKOLAB) | 3.40 47 010 | -10.05% |
MLM (MILISYS) | 1.180 71 168 | +5.83% |
MMS (MADMIND) | 1.135 39 221 | -9.20% |
MNS (MENNICASK) | 39.00 181 964 | -2.74% |
MO2 (MOLIERA2) | 0.0670 10 299 | +3.08% |
MPY (MPAY) | 0.3105 219 406 | +0.16% |
MSM | 5.10 13 461 | +2.00% |
MTN (MILTON) | 0.399 60 985 | +1.01% |
MVR (MOVGAMVR) | 0.478 3 373 | +5.99% |
MXP (MAXIPIZZA) | 0.400 280 | -4.76% |
NGD (NOGRVDEV) | 3.16 138 854 | +0.64% |
NOB (NOOBZ) | 8.30 48 549 | +7.10% |
NOV (NOVINA) | 1.076 24 992 | -0.55% |
NST (NESTMEDIC) | 0.606 27 496 | -0.66% |
NTS (NOTORIA) | 8.30 291 | 0.00% |
NWA (NWAI) | 21.40 2 492 | +1.90% |
O2T (ONE2TRIBE) | 0.294 10 430 | +5.76% |
OLY (OLYMP) | 0.3980 8 549 | +7.28% |
OML (ONEMORE) | 1.280 316 001 | -2.29% |
ONE (1SOLUTION) | 0.0888 23 445 | 0.00% |
OPI (OPTIGIS) | 0.420 12 078 | +2.44% |
ORL (ORZLOPONY) | 3.84 7 725 | -1.54% |
OUT (OUTDOORZY) | 0.545 893 | +3.81% |
OVI (OVIDWORKS) | 0.690 47 877 | -4.83% |
OZE (OZECAPITAL) | 0.520 34 010 | 0.00% |
P24 (PRESENT24) | 0.0965 5 300 | -1.03% |
P2B (PLANETB2B) | 0.0410 1 567 | -1.20% |
P2C (P2CHILL) | 3.93 2 469 | +0.51% |
PAC (PROACTA) | 0.938 9 216 | +1.74% |
PDG (PYRAMID) | 10.30 8 274 | -5.07% |
PIT (POLARISIT) | 0.261 5 660 | -0.76% |
PLI (PLATIGE) | 15.00 79 830 | +8.70% |
PLM (POLMAN) | 0.404 8 426 | +3.59% |
PLT (PLOTTWIST) | 0.850 371 | -1.16% |
PMG (PGMSA) | 0.958 261 861 | -2.24% |
PNT (POINTPACK) | 10.60 196 799 | +1.44% |
PRN (PARTNER) | 0.141 14 | +0.71% |
PRS (PRYMUS) | 6.20 29 593 | +3.33% |
QNA (QNATECHNO) | 26.00 76 486 | +2.16% |
QUB (QUBICGMS) | 1.305 16 153 | -10.31% |
RBS (ROBINSON) | 3.54 71 | +1.72% |
RDG (READGENE) | 4.95 15 | -0.20% |
RGL (ROBSGROUP) | 1.140 262 816 | +8.57% |
RNT (PRIVRNT) | 6.40 272 | -1.54% |
RRH (ROOFRENOV) | 0.109 6 122 | +2.83% |
RSG (RSGAMES) | 17.45 466 | +2.95% |
RSP (REMORSOL) | 7.32 40 096 | -7.34% |
RST (ROAD) | 4.70 2 552 | -0.42% |
S4E | 22.60 3 179 | -0.88% |
SBE (SOFTBLUE) | 0.262 85 899 | -1.87% |
SCW (SCANWAY) | 42.45 380 295 | +0.12% |
SDG (SUNDRAGON) | 0.2370 21 882 | -4.24% |
SED (SEDIVIO) | 8.56 84 792 | 0.00% |
SEV (SEVENET) | 1.73 17 824 | -3.35% |
SFD | 1.920 116 599 | +0.52% |
SIN (SOLARINOV) | 0.0452 9 003 | -3.42% |
SLT (SAULETECH) | 1.115 49 206 | -5.11% |
SMT (SIMTERACT) | 5.40 2 570 | -3.57% |
SNG (SYNERGA) | 0.620 3 937 | -2.82% |
SNN (SUNNET) | 1.500 176 421 | +3.73% |
SOK (SONKA) | 10.70 158 987 | -4.89% |
STA (STARWARD) | 7.40 89 165 | -8.42% |
SUN (SUNTECH) | 3.96 56 792 | -1.00% |
SYG (SYGNIS) | 0.370 19 | -2.63% |
SZR (SZAR) | 0.0915 6 527 | -5.18% |
T2P (TERMO2PWR) | 0.1195 21 331 | +3.02% |
TGS (TRUEGS) | 0.443 2 088 | +0.68% |
THD (THEDUST) | 1.700 10 887 | +4.29% |
TLG (TELGAM) | 0.377 60 | -0.26% |
TLS (TELESTR) | 19.40 16 572 | +1.57% |
TME (TERMOEXP) | 17.40 2 812 | -4.13% |
TMP (TELEMEDPL) | 1.10 11 | 0.00% |
TNT (TNTPROENR) | 1.570 27 361 | -4.85% |
TOS (TAMEX) | 2.10 878 | +0.96% |
TRX (TREX) | 1.85 19 | 0.00% |
UNV (UNIVERSE) | 2.68 4 728 | -8.22% |
VAR (VARSAV) | 0.430 2 794 | -1.83% |
VDS (VIDIS) | 3.92 12 843 | -2.00% |
VEE | 9.96 105 816 | -3.49% |
VER (MPLVERBUM) | 8.15 5 219 | -13.30% |
VFA (VRFABRIC) | 4.24 651 | +2.91% |
VLT (VOOLT) | 2.24 4 413 | -2.61% |
VRB (VERBICOM) | 0.910 328 | +2.25% |
VRF (VRFACTORY) | 0.290 4 377 | -9.38% |
WOD (WODKAN) | 7.05 1 410 | -11.88% |
WRL (WIERZYCL) | 0.496 18 641 | -5.52% |
XDD (MENTZEN) | 33.00 163 348 | -4.07% |
YOS (YOSHI) | 2.29 26 681 | -2.14% |
YTF (YETIFORCE) | 1.510 19 262 | +36.04% |
ZEN (ZENERIS) | 4.40 2 190 | -6.38% |