Komponenty NCIndex Kurs Zmiana
4MB (4MOBILITY) 1.10 94 -2.65%
ADX (ADATEX) 1.26 1 906 -3.08%
AGL (AGROLIGA) 23.80 3 555 +1.28%
AIN (ABSINVEST) 1.36 1 +3.03%
AIT (AITON) 0.235 1 972 -7.48%
AME (AMESA) 2.02 7 882 -5.61%
AOL (ANALIZY) 29.60 14 528 +13.85%
APS 6.10 1 717 -1.61%
AQA (AQUAPOZ) 5.55 4 440 +9.90%
AQU (AQUABB) 12.00 2 101 -1.64%
ARG (ARTGAMES) 0.745 1 376 0.00%
ARI 0.426 835 0.00%
ATA (ATCCARGO) 11.50 22 618 -4.17%
ATJ (ATOMJELLY) 0.720 1 618 +4.35%
AUX (AUXILIA) 1.170 3 911 -0.85%
AZC (AZTEC) 1.41 35 0.00%
BAC (BACT) 2.90 20 100 -2.03%
BEE (BEEIN) 6.20 81 0.00%
BEP (BIOMASS) 0.1090 17 519 +0.93%
BHX (BINARY) 3.60 1 412 -1.10%
BIG (BASEIG) 24.00 7 890 +2.56%
BKD (BKDGAMES) 2.74 1 882 +1.48%
BPC 0.0980 565 +2.62%
BSH 15.70 88 722 -2.48%
BTK (BIZTECH) 0.1870 300 0.00%
CBD (CANNABIS) 0.1840 26 253 +1.10%
CCS 0.515 4 770 +3.41%
CFG 1.660 6 080 +3.11%
CLA (CONSOLE) 5.70 1 126 +3.64%
CMI 10.00 2 939 +4.17%
COR (COREY) 0.3420 5 816 +0.59%
COS (COSMA) 0.394 253 0.00%
CRB (CARBONSTU) 2.50 13 363 +6.84%
CST (CSTORE) 7.45 70 122 -0.67%
CTF (CENTURION) 0.1330 43 596 -2.21%
CWA (CONSOLEW) 3.92 26 721 -2.00%
DFH (DEFENCEH) 0.4260 81 012 -12.35%
DKR (DEKTRA) 6.30 1 923 -0.94%
DNS (DANKS) 0.795 150 -0.63%
DPG (DARKPOINT) 15.10 302 -1.95%
DRF (DRFINANCE) 1.495 96 551 -17.86%
DRG (DRAGEUS) 0.950 14 +5.09%
DTX (DITIX) 0.1930 50 +0.52%
EBX (EKOBOX) 1.735 10 163 -0.29%
ECC (ECCGAMES) 0.1865 26 -0.27%
ECK (EUROSNACK) 2.60 27 014 +4.84%
ECL 4.56 6 651 -1.72%
ECT (ECO5TECH) 0.940 8 272 -5.05%
EEE (EKIPA) 1.120 13 016 0.00%
EGH (EKOPOL) 6.50 6 301 -2.26%
EGY (ENERGY) 0.240 8 811 -2.04%
EMP (EMPLOCITY) 0.400 392 +1.52%
ETX (EUROTAX) 2.92 7 199 +4.29%
EUV (EUVIC) 20.80 29 421 0.00%
EXA (EXAMOBILE) 3.78 19 +0.53%
EXC (EXCELLENC) 0.500 1 227 676 +3.73%
EXM (EXIMIT) 126.00 504 -0.79%
FAR (FARMINN) 36.60 20 381 -0.27%
FOR (FOREVEREN) 2.53 4 080 +1.20%
FOX (SPACEFOX) 2.14 127 0.00%
FRM (FREEMIND) 6.48 1 340 +4.52%
FRW (FROZENWAY) 38.50 2 041 0.00%
FVE (FOTOVOLT) 0.368 9 006 -0.54%
GAL (GALVO) 2.54 35 331 +3.25%
GAR (GARIN) 2.62 1 085 0.00%
GEN (GENOMED) 24.80 3 075 +3.33%
GHT (GAMEHUNT) 5.10 5 282 -2.86%
GHY (GHYDROGEN) 2.02 202 0.00%
GME (GRMEDIA) 54.50 4 071 -5.22%
GMV (GAMIVO) 17.90 12 322 -1.65%
GMZ (GRUPAMZ) 0.279 2 712 +6.49%
GRC (GRUPAREC) 68.60 137 +1.18%
GRL (GREENLANE) 19.60 11 368 -0.51%
GRM (GREMPCO) 1.050 71 871 +6.06%
GRZ (GREENZEB) 7.80 4 415 -6.02%
GTS (GEOTRANS) 5.00 30 965 -2.34%
GX1 (GENXONE) 5.92 491 +0.34%
HER (HILANDER) 1.425 26 +5.56%
HMP (HEMP) 0.2060 175 714 +3.00%
HOR (HORTICO) 7.45 30 456 -0.67%
HPE (HIPOWERSA) 0.364 200 -9.00%
HPM (HIPROMINE) 84.00 50 877 0.00%
HRT (HURTIMEX) 0.1690 41 0.00%
HUB (HUBTECH) 0.235 14 225 -0.42%
ICG (ICECODE) 0.1400 25 040 -7.89%
IDH 2.14 84 -0.93%
IFA (INFRA) 2.10 1 179 -9.09%
IGT (IGORIA) 0.491 160 889 -3.35%
IMG (IMMGAMES) 0.662 6 347 +2.80%
INM (INVENTION) 0.1115 2 482 -0.89%
INT (INTERNITY) 7.55 5 978 +1.34%
ISD (INSIDPARK) 0.500 179 -1.96%
IVE (INVESTEKO) 2.10 4 0.00%
IVO (INCUVO) 0.628 1 263 -3.38%
IWS (IRONWOLF) 1.190 50 0.00%
JJB (JUJUBEE) 0.600 6 728 +0.84%
KBJ 21.00 42 0.00%
KLE (KLEPSYDRA) 7.72 148 694 +0.52%
KLK (KOLEJKOWO) 71.00 71 264 +5.19%
KLN (KLON) 1.40 21 0.00%
KMB (KOMBINAT) 0.935 79 533 -3.61%
KME 0.246 148 -2.38%
KOR (KORBANK) 10.60 2 744 0.00%
KPC (KUPIEC) 1.00 500 -9.09%
KPI (KANCELWEC) 1.99 3 104 0.00%
KUB (KUBOTA) 13.40 13 0.00%
LCN (LABOCANNA) 0.209 2 639 -0.95%
LEG (LEGIMI) 29.20 971 0.00%
LET (LETUS) 0.183 27 755 +0.55%
LGT (LGTRADE) 2.50 140 -6.02%
LHD (LICHTHUND) 58.00 1 450 -3.33%
LMG (LMGAMES) 0.670 1 659 -0.74%
LTM (LTGAMES) 6.00 366 -2.44%
LUG 1.50 9 0.00%
MAD (MADKOM) 2.90 51 193 -6.45%
MAZ (MAZOP) 13.50 1 350 0.00%
MBF (MBFGROUP) 5.94 62 702 -0.34%
MDB (MEDICOBIO) 0.468 29 273 +0.43%
MDP (MEDCAMP) 0.820 698 -1.20%
MDT (MEDTECH) 0.855 173 936 -3.93%
MER (MERA) 1.00 585 0.00%
MFD (MFOOD) 2.04 98 565 -2.86%
MLB (MAKOLAB) 8.45 26 148 +6.96%
MLM (MILISYS) 0.2900 17 287 -4.29%
MNS (MENNICASK) 57.20 25 907 -1.38%
MO2 (MOLIERA2) 0.0715 8 864 +6.72%
MPY (MPAY) 0.2580 82 430 +10.73%
MSM 4.53 371 0.00%
MTN (MILTON) 0.925 152 355 +3.35%
MUN (MUNAR) 0.385 6 133 +0.26%
MXP (MAXIPIZZA) 0.450 5 +6.89%
NOB (NOOBZ) 12.50 33 790 +14.68%
NOV (NOVINA) 0.616 12 188 -0.32%
NST (NESTMEDIC) 0.644 50 769 +3.87%
NTS (NOTORIA) 8.45 169 0.00%
NTV (NTVSA) 0.165 17 0.00%
NWA (NWAI) 29.60 2 575 -0.67%
O2T (ONE2TRIBE) 0.276 4 -0.72%
OLY (OLYMP) 0.267 31 +0.75%
ONE (1SOLUTION) 0.0908 2 068 +0.22%
OPI (OPTIGIS) 0.386 2 745 -2.53%
ORL (ORZLOPONY) 2.28 11 0.00%
OUT (OUTDOORZY) 1.670 11 037 +5.03%
OVI (OVIDWORKS) 0.456 27 913 -8.80%
OZE (OZECAPITAL) 0.418 8 085 -0.95%
P24 (PRESENT24) 0.118 204 -4.07%
P2B (PLANETB2B) 0.0535 12 674 -6.14%
P2C (P2CHILL) 2.20 5 608 -1.79%
PAC (PROACTA) 1.870 29 725 -4.59%
PDG (PYRAMID) 7.00 903 -5.41%
PGG (PROGUNSGR) 5.45 222 648 +2.83%
PLI (PLATIGE) 5.48 5 172 +8.30%
PLM (POLMAN) 0.400 10 034 +2.83%
PLT (PLOTTWIST) 1.55 1 573 +3.33%
PNT (POINTPACK) 14.00 11 324 0.00%
PRE (PRESIDENT) 112.00 78 351 0.00%
PRH (POLHOLROZ) 2.16 64 281 +5.88%
PRN (PARTNER) 0.304 3 366 +2.70%
PTN (POLTRONIC) 0.750 405 -6.25%
QUB (QUBICGMS) 0.730 9 222 -2.67%
RAY (PURPLERAY) 5.52 2 770 -2.13%
RBS (ROBINSON) 3.32 210 -1.78%
RDG (READGENE) 5.06 223 0.00%
RRH (RRHGROUP) 0.0780 5 433 +5.41%
RSG (RSGAMES) 7.50 38 0.00%
RSP (REMORSOL) 6.10 1 213 -0.81%
RST (ROAD) 7.00 14 +3.86%
S4E 44.80 56 722 +2.75%
SBE (SOFTBLUE) 0.301 15 203 +0.67%
SCS (STEMCELLS) 0.398 40 0.00%
SDS (SDSOPTIC) 4.84 9 709 -2.42%
SED (SEDIVIO) 10.00 21 831 -2.91%
SEV (SEVENET) 11.75 183 856 -2.49%
SFD 2.75 38 493 +1.85%
SGD (SIGMADEF) 0.1725 24 037 -3.36%
SIN (SOLARINOV) 0.0490 46 -0.41%
SKY (STOHID) 1.660 3 422 +7.10%
SMT (SIMTERACT) 4.98 1 405 0.00%
SNN (SUNNET) 2.02 26 416 -1.94%
SOK (SONKA) 9.28 5 765 -3.33%
STA (STARWARD) 8.16 22 858 +2.00%
SUN (SUNTECH) 1.600 29 470 +1.91%
SYG (SYGNIS) 1.370 41 109 -1.08%
SZR (SZAR) 0.0575 285 -0.86%
TCR (TECHROBOT) 16.60 24 592 +8.50%
TEC (TECNTICA) 0.676 9 645 -1.74%
TGG (TRIGGO) 0.905 814 0.00%
TGS (TRUEGS) 0.284 1 918 +1.07%
TLG (TELGAM) 0.454 19 014 +0.89%
TLS (TELESTR) 23.80 9 044 0.00%
TME (TERMOEXP) 15.70 31 -1.26%
TNT (TNTPROENR) 0.402 5 469 +0.25%
TOS (TAMEX) 3.46 509 0.00%
TRX (TREX) 3.80 5 504 -0.52%
UNV (UNIVERSE) 3.80 289 +8.57%
VAI (VOLARIA) 1.320 5 915 +1.54%
VAR (VARSAV) 0.448 2 134 0.00%
VDS (VIDIS) 4.98 10 0.00%
VEE 11.75 25 406 -7.48%
VER (MPLVERBUM) 5.80 580 +0.87%
VFA (VRFABRIC) 3.44 3 080 -1.71%
VLT (VOOLT) 1.900 38 0.00%
VRB (VERBICOM) 1.98 3 942 +0.51%
WLI (WILDINT) 0.820 12 -3.53%
WOD (WODKAN) 6.50 7 +4.84%
WRL (WIERZYCL) 0.584 103 0.00%
XDD (MENTZEN) 27.60 9 317 -3.50%
YOS (YOSHI) 0.910 23 111 +2.71%
ZEN (ZENERIS) 3.10 4 535 +5.44%