| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.01 38 | -10.62% |
| ADX (ADATEX) | 1.11 3 178 | -6.72% |
| AGL (AGROLIGA) | 22.40 3 136 | +1.82% |
| AIN (ABSINVEST) | 1.00 1 001 | -9.91% |
| AIT (AITON) | 0.280 1 447 | 0.00% |
| AME (AMESA) | 2.24 144 | -5.08% |
| AOL (ANALIZY) | 27.40 54 800 | +3.79% |
| APS | 7.45 9 866 | -2.61% |
| AQA (AQUAPOZ) | 8.50 17 | +0.59% |
| AQU (AQUABB) | 11.50 58 | -0.86% |
| ARG (ARTGAMES) | 0.800 7 781 | -7.51% |
| ARI | 0.404 101 | 0.00% |
| ATA (ATCCARGO) | 12.45 4 542 | +0.40% |
| ATJ (ATOMJELLY) | 1.79 10 239 | +0.56% |
| AUX (AUXILIA) | 1.320 2 019 | +1.54% |
| AVE (ADVERTIGO) | 0.210 205 | 0.00% |
| AZC (AZTEC) | 1.64 846 | 0.00% |
| BAC (BACT) | 3.85 4 293 | 0.00% |
| BEE (BEEIN) | 7.35 1 602 | -3.92% |
| BEP (BIOMASS) | 0.1265 34 546 | -1.56% |
| BIG (BASEIG) | 49.00 15 350 | -2.78% |
| BKD (BKDGAMES) | 2.22 7 910 | -1.33% |
| BPC | 0.100 157 | 0.00% |
| BSH | 17.35 1 169 | +1.17% |
| BTK (BIZTECH) | 0.1640 574 | -2.38% |
| CBD (CANNABIS) | 0.1790 24 227 | -3.03% |
| CCS | 0.600 96 | +11.11% |
| CFG | 1.740 3 | 0.00% |
| CHP (CHERRY) | 3.05 1 445 | -1.61% |
| CLA (CONSOLE) | 6.55 2 277 | +1.55% |
| CMI | 10.50 21 | 0.00% |
| COR (COREY) | 0.4000 1 570 | 0.00% |
| COS (COSMA) | 0.430 23 906 | -6.32% |
| CRB (CARBONSTU) | 2.98 379 | 0.00% |
| CST (CSTORE) | 4.30 125 844 | +13.46% |
| CTF (CENTURION) | 0.212 394 113 | -7.83% |
| CWA (CONSOLEW) | 6.70 70 295 | -1.47% |
| DFH (DEFENCEH) | 0.825 18 382 | +4.43% |
| DKR (DEKTRA) | 5.40 999 | 0.00% |
| DNS (DANKS) | 0.760 1 001 | +2.70% |
| DPG (DARKPOINT) | 15.80 79 082 | -1.25% |
| DRF (DRFINANCE) | 0.995 1 | 0.00% |
| DRG (DRAGEUS) | 1.000 61 | +2.04% |
| DTX (DITIX) | 0.214 2 | 0.00% |
| DUA (DUALITY) | 1.070 42 | +0.94% |
| EBX (EKOBOX) | 1.510 10 970 | -4.73% |
| ECC (ECCGAMES) | 0.208 1 501 | +0.48% |
| ECL | 16.80 10 058 | +5.00% |
| ECT (ECO5TECH) | 1.485 2 735 | -0.67% |
| EEE (EKIPA) | 1.340 10 909 | +2.29% |
| EGH (EKOPOL) | 6.10 1 013 | +1.67% |
| EGY (ENERGY) | 0.1880 131 | +1.62% |
| EMP (EMPLOCITY) | 0.785 8 977 | -4.85% |
| ETX (EUROTAX) | 2.30 1 125 | 0.00% |
| EUV (EUVIC) | 25.00 25 | 0.00% |
| EXA (EXAMOBILE) | 3.30 1 689 | -4.62% |
| EXC (EXCELLENC) | 0.3765 27 561 | -0.92% |
| EXM (EXIMIT) | 116.00 116 | +0.87% |
| FEM (FEMTECH) | 0.326 5 952 | 0.00% |
| FOR (FOREVEREN) | 2.73 10 767 | +0.74% |
| FOX (SPACEFOX) | 2.40 422 | 0.00% |
| FRM (FREEMIND) | 6.30 132 | +3.28% |
| FRW (FROZENWAY) | 37.90 3 996 | -2.07% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.429 3 816 | -6.74% |
| GAL (GALVO) | 1.520 2 605 | +1.33% |
| GAR (GARIN) | 2.58 305 | +3.20% |
| GDS (GDEVS) | 1.970 20 | -0.51% |
| GEN (GENOMED) | 24.20 1 358 | +10.00% |
| GHT (GAMEHUNT) | 6.00 1 342 | -4.76% |
| GHY (GHYDROGEN) | 2.000 30 | +0.50% |
| GME (GRMEDIA) | 70.00 3 338 | +0.72% |
| GMV (GAMIVO) | 15.40 62 | 0.00% |
| GMZ (GRUPAMZ) | 0.305 0 | -4.39% |
| GNS (NIEWIADOW) | 17.42 377 092 | -1.69% |
| GRC (GRUPAREC) | 62.50 125 | -0.79% |
| GRL (GREENLANE) | 19.43 631 | 0.00% |
| GRM (GREMPCO) | 1.040 4 999 | -2.80% |
| GRZ (GREENZEB) | 8.50 17 | -0.58% |
| GTS (GEOTRANS) | 5.20 2 288 | 0.00% |
| GX1 (GENXONE) | 5.96 154 | 0.00% |
| HER (HILANDER) | 1.840 1 665 | -3.16% |
| HMP (HEMP) | 0.1996 30 081 | -1.92% |
| HOR (HORTICO) | 8.20 5 136 | -0.24% |
| HPE (HIPOWERSA) | 0.400 1 | 0.00% |
| HPM (HIPROMINE) | 85.40 1 693 | +6.75% |
| HRT (HURTIMEX) | 0.1930 720 | 0.00% |
| HUB (HUBTECH) | 0.234 38 006 | -0.43% |
| ICG (ICECODE) | 0.214 1 166 | +1.90% |
| IDH | 1.68 77 | 0.00% |
| IFA (INFRA) | 1.700 85 | -2.86% |
| IGT (IGORIA) | 0.200 441 | 0.00% |
| IMG (IMMGAMES) | 1.250 20 137 | +0.81% |
| INM (INVENTION) | 0.1120 5 768 | +1.82% |
| INT (INTERNITY) | 7.85 1 914 | 0.00% |
| ISD (INSIDPARK) | 0.560 28 | -4.76% |
| IVE (INVESTEKO) | 2.10 63 | 0.00% |
| IVO (INCUVO) | 0.640 1 787 | 0.00% |
| IWS (IRONWOLF) | 1.800 12 693 | -7.22% |
| JJB (JUJUBEE) | 0.726 1 040 | -0.82% |
| K2P (KOOL2PLAY) | 0.656 33 | 0.00% |
| KBJ | 16.55 52 | -4.06% |
| KLE (KLEPSYDRA) | 8.08 12 219 | -0.25% |
| KLK (KOLEJKOWO) | 77.92 1 774 | -0.08% |
| KLN (KLON) | 1.30 1 047 | -0.76% |
| KME | 0.278 28 | +6.92% |
| KOR (KORBANK) | 11.00 440 | +0.92% |
| KPC (KUPIEC) | 1.14 86 | +14.00% |
| KPI (KANCELWEC) | 1.79 358 | -4.79% |
| KUB (KUBOTA) | 14.10 7 106 | 0.00% |
| LCN (LABOCANNA) | 0.210 871 | -3.67% |
| LEG (LEGIMI) | 36.00 7 121 | +5.88% |
| LET (LETUS) | 0.900 185 | 0.00% |
| LGT (LGTRADE) | 2.56 608 | -1.54% |
| LHD (LICHTHUND) | 54.00 2 484 | +0.93% |
| LTM (LTGAMES) | 8.70 9 593 | 0.00% |
| LUG | 2.00 4 180 | 0.00% |
| MAD (MADKOM) | 4.90 64 057 | +0.41% |
| MAZ (MAZOP) | 14.35 1 514 | -12.82% |
| MBF (MBFGROUP) | 5.88 48 381 | -4.55% |
| MDB (MEDICOBIO) | 0.435 5 415 | -1.81% |
| MDP (MEDCAMP) | 0.720 18 665 | +29.73% |
| MER (MERA) | 1.10 55 | -1.79% |
| MFD (MFOOD) | 1.620 2 360 | +1.25% |
| MGS (MADNETIC) | 2.20 6 917 | -5.58% |
| MIG (MILITARY) | 0.502 30 257 | -0.79% |
| MLB (MAKOLAB) | 6.50 560 | -1.52% |
| MLM (MILISYS) | 0.3270 659 | -0.91% |
| MMS (MADMIND) | 0.390 7 790 | +0.78% |
| MND (MINERAL) | 0.850 765 | 0.00% |
| MNS (MENNICASK) | 87.00 18 818 | +0.93% |
| MO2 (MOLIERA2) | 0.0980 44 | 0.00% |
| MPY (MPAY) | 0.2720 2 009 | +0.93% |
| MSM | 4.79 10 | 0.00% |
| MTN (MILTON) | 0.725 12 | -0.68% |
| MUN (MUNAR) | 0.430 1 353 | -2.27% |
| NOB (NOOBZ) | 16.20 2 258 | +5.19% |
| NOV (NOVINA) | 0.613 13 673 | -0.16% |
| NST (NESTMEDIC) | 0.615 18 | +1.65% |
| NTS (NOTORIA) | 8.40 420 | +0.60% |
| NTV (NTVSA) | 0.177 12 | +1.14% |
| NWA (NWAI) | 29.00 6 766 | +2.11% |
| O2T (ONE2TRIBE) | 0.252 172 | 0.00% |
| OLY (OLYMP) | 0.258 76 | +1.57% |
| ONE (1SOLUTION) | 0.0910 14 546 | -3.81% |
| OPI (OPTIGIS) | 0.416 1 807 | +0.97% |
| ORL (ORZLOPONY) | 2.36 141 | 0.00% |
| OUT (OUTDOORZY) | 1.080 10 308 | -0.92% |
| OVI (OVIDWORKS) | 0.512 14 768 | -8.24% |
| OZE (OZECAPITAL) | 0.458 1 005 | -1.72% |
| P24 (PRESENT24) | 0.130 12 | 0.00% |
| P2B (PLANETB2B) | 0.0795 585 | 0.00% |
| P2C (P2CHILL) | 1.95 2 770 | -2.50% |
| PAC (PROACTA) | 0.700 3 573 | -5.15% |
| PDG (PYRAMID) | 8.10 1 610 | +6.58% |
| PGG (PROGUNSGR) | 6.06 11 699 | -0.66% |
| PLI (PLATIGE) | 6.30 13 076 | -5.97% |
| PLM (POLMAN) | 0.420 1 828 | -6.25% |
| PLT (PLOTTWIST) | 1.56 191 | 0.00% |
| PNT (POINTPACK) | 12.45 1 892 | +1.22% |
| PRE (PRESIDENT) | 104.50 161 407 | -3.24% |
| PRH (POLHOLROZ) | 2.70 5 504 | -3.57% |
| PRN (PARTNER) | 0.326 77 315 | +20.74% |
| QUB (QUBICGMS) | 0.770 6 090 | 0.00% |
| RAY (PURPLERAY) | 5.58 7 846 | +19.74% |
| RBS (ROBINSON) | 2.80 2 800 | -4.76% |
| RDG (READGENE) | 5.40 226 | +0.37% |
| RRH (RRHGROUP) | 0.0798 120 | 0.00% |
| RSG (RSGAMES) | 8.15 408 | -4.12% |
| RSP (REMORSOL) | 6.74 7 | +0.30% |
| RST (ROAD) | 4.91 8 289 | -0.20% |
| S4E | 38.60 39 | 0.00% |
| SBE (SOFTBLUE) | 0.266 179 229 | +0.76% |
| SCS (STEMCELLS) | 0.380 38 | 0.00% |
| SCW (SCANWAY) | 344.00 630 354 | -1.99% |
| SDS (SDSOPTIC) | 6.44 1 578 | 0.00% |
| SED (SEDIVIO) | 10.10 220 | -3.81% |
| SEV (SEVENET) | 12.55 612 238 | +5.91% |
| SFD | 2.79 15 511 | +1.82% |
| SIN (SOLARINOV) | 0.0528 24 650 | +5.18% |
| SKY (STOHID) | 1.650 1 075 | -2.94% |
| SMT (SIMTERACT) | 5.50 253 | 0.00% |
| SNG (SYNERGA) | 0.524 11 565 | -0.76% |
| SOK (SONKA) | 10.25 4 739 | +2.50% |
| STA (STARWARD) | 8.04 1 740 | -4.06% |
| SUN (SUNTECH) | 1.650 4 685 | +0.92% |
| SYG (SYGNIS) | 2.000 1 627 477 | +5.26% |
| SZR (SZAR) | 0.0950 2 703 | +5.56% |
| TCR (TECHROBOT) | 19.10 170 738 | -6.83% |
| TEC (TECNTICA) | 0.650 35 286 | +4.00% |
| TGG (TRIGGO) | 1.030 185 | 0.00% |
| TGS (TRUEGS) | 0.265 11 | +0.38% |
| TLG (TELGAM) | 0.460 6 953 | -4.17% |
| TLS (TELESTR) | 24.40 3 648 | +3.39% |
| TME (TERMOEXP) | 13.60 27 | +4.62% |
| TNT (TNTPROENR) | 0.750 1 088 | -3.85% |
| TOS (TAMEX) | 3.50 21 | -4.37% |
| TRX (TREX) | 2.36 2 340 | 0.00% |
| UFG (UFGAMES) | 1.02 1 148 | +2.00% |
| UNV (UNIVERSE) | 3.50 4 | 0.00% |
| VAI (VOLARIA) | 1.500 1 067 | -2.60% |
| VAR (VARSAV) | 0.530 855 | +1.15% |
| VDS (VIDIS) | 5.30 11 | +6.43% |
| VEE | 13.80 4 905 | -0.36% |
| VER (MPLVERBUM) | 7.45 15 | +4.20% |
| VFA (VRFABRIC) | 4.15 38 486 | -1.43% |
| VLT (VOOLT) | 2.38 340 | -4.80% |
| VRB (VERBICOM) | 1.62 16 | -0.61% |
| VRF (VRFACTORY) | 0.224 51 605 | -5.08% |
| WLI (WILDINT) | 0.940 276 | +3.30% |
| WOD (WODKAN) | 6.85 48 | +0.74% |
| WRL (WIERZYCL) | 0.586 1 558 | -0.34% |
| XDD (MENTZEN) | 30.80 5 669 | +0.49% |
| YOS (YOSHI) | 1.900 1 332 | -3.06% |
| ZEN (ZENERIS) | 3.30 142 | -0.90% |