| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| ADX (ADATEX) | 1.41 2 746 | -5.37% |
| AGL (AGROLIGA) | 27.50 1 610 | -1.43% |
| AIN (ABSINVEST) | 1.36 4 014 | -4.90% |
| AIT (AITON) | 0.245 1 196 | +7.46% |
| AME (AMESA) | 2.18 1 345 | +0.93% |
| AOL (ANALIZY) | 27.40 4 658 | 0.00% |
| APS | 6.10 72 | +0.83% |
| AQU (AQUABB) | 13.20 1 874 | -1.49% |
| ARG (ARTGAMES) | 0.645 262 | -7.19% |
| ARI | 0.418 1 036 | +2.45% |
| ATA (ATCCARGO) | 11.70 24 506 | +0.86% |
| ATJ (ATOMJELLY) | 0.580 21 | 0.00% |
| AUX (AUXILIA) | 1.050 4 753 | -8.70% |
| AZC (AZTEC) | 1.40 18 | 0.00% |
| BAC (BACT) | 3.41 31 001 | -1.45% |
| BEE (BEEIN) | 8.20 8 495 | -1.80% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.92 894 | +6.52% |
| BIG (BASEIG) | 23.00 7 333 | +4.55% |
| BKD (BKDGAMES) | 2.34 1 395 | +1.74% |
| BPC | 0.0850 18 | +6.25% |
| BSA (BRAS) | 0.216 7 777 | +1.41% |
| BSH | 16.30 185 320 | -0.61% |
| BTK (BIZTECH) | 0.1760 1 951 | +1.15% |
| CBD (CANNABIS) | 0.1920 42 740 | 0.00% |
| CCS | 0.454 682 | 0.00% |
| CFG | 1.540 32 | 0.00% |
| CLA (CONSOLE) | 6.45 76 254 | -0.77% |
| CMI | 7.00 9 286 | +2.94% |
| COR (COREY) | 0.3200 4 | 0.00% |
| COS (COSMA) | 0.384 650 | +10.98% |
| CRB (CARBONSTU) | 2.00 1 334 | 0.00% |
| CST (CSTORE) | 5.65 19 392 | +0.89% |
| CTF (CENTURION) | 0.1020 48 215 | +3.03% |
| CWA (CONSOLEW) | 4.00 706 | -0.99% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGS (DEMGAMES) | 0.436 13 | -0.91% |
| DKR (DEKTRA) | 6.00 72 | 0.00% |
| DNS (DANKS) | 0.790 163 | -2.47% |
| DPG (DARKPOINT) | 14.10 183 | +1.44% |
| DRF (DRFINANCE) | 1.180 2 454 | -4.84% |
| DRG (DRAGEUS) | 1.090 2 086 | +3.81% |
| DRZ (DORZECZY) | 27.00 3 322 | -6.90% |
| DTX (DITIX) | 0.230 1 261 | -2.54% |
| EBX (EKOBOX) | 1.700 22 088 | 0.00% |
| ECC (ECCGAMES) | 0.1830 25 | -0.54% |
| ECK (EUROSNACK) | 2.40 19 523 | +4.80% |
| ECL | 2.84 15 293 | -0.70% |
| ECT (ECO5TECH) | 0.680 361 | 0.00% |
| EEE (EKIPA) | 1.165 127 092 | +1.75% |
| EGH (EKOPOL) | 6.20 1 905 | +0.81% |
| EGY (ENERGY) | 0.305 298 709 | -4.09% |
| EMP (EMPLOCITY) | 0.535 17 323 | +4.90% |
| ETX (EUROTAX) | 3.04 14 158 | +4.11% |
| EUV (EUVIC) | 20.00 202 | -0.99% |
| EXA (EXAMOBILE) | 3.30 13 | +1.85% |
| EXC (EXCELLENC) | 0.3960 113 244 | -1.00% |
| EXM (EXIMIT) | 126.00 1 645 | 0.00% |
| FAR (FARMINN) | 36.02 218 | -4.46% |
| FOR (FOREVEREN) | 2.54 20 255 | -0.39% |
| FOX (SPACEFOX) | 1.640 253 | -0.61% |
| FRM (FREEMIND) | 6.00 515 | -0.66% |
| FRW (FROZENWAY) | 29.30 8 824 | -3.30% |
| FTL (FOOTHILLS) | 0.680 14 | 0.00% |
| FVE (FOTOVOLT) | 0.340 60 | 0.00% |
| GAL (GALVO) | 2.98 2 892 | -0.67% |
| GAR (GARIN) | 2.16 13 | -1.82% |
| GDS (GDEVS) | 3.02 3 635 | 0.00% |
| GEN (GENOMED) | 25.80 1 238 | +0.78% |
| GHT (GAMEHUNT) | 4.40 284 | -5.58% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 47.80 2 868 | -4.40% |
| GMV (GAMIVO) | 16.40 6 716 | -1.80% |
| GMZ (GRUPAMZ) | 0.239 167 | +1.70% |
| GRC (GRUPAREC) | 64.00 258 | -1.23% |
| GRL (GREENLANE) | 19.10 33 168 | -2.05% |
| GRM (GREMPCO) | 1.370 2 188 | -2.14% |
| GRZ (GREENZEB) | 7.20 72 | +1.41% |
| GTS (GEOTRANS) | 4.90 103 | -2.78% |
| GX1 (GENXONE) | 5.90 13 673 | 0.00% |
| HER (HILANDER) | 1.430 6 540 | +5.93% |
| HMP (HEMP) | 0.3300 270 369 | -1.20% |
| HOR (HORTICO) | 7.30 67 521 | +0.69% |
| HPE (HIPOWERSA) | 0.290 290 | -6.45% |
| HPM (HIPROMINE) | 85.00 3 911 | -1.73% |
| HRT (HURTIMEX) | 0.1630 16 | -1.81% |
| HUB (HUBTECH) | 0.226 11 635 | +0.44% |
| ICG (ICECODE) | 0.1130 6 166 | -5.83% |
| IDH | 3.60 2 273 | +0.56% |
| IFA (INFRA) | 2.22 1 327 | +0.45% |
| IGT (IGORIA) | 0.522 13 411 | -3.33% |
| IMG (IMMGAMES) | 0.4830 35 157 | +1.05% |
| INM (INVENTION) | 0.1080 2 211 | +0.47% |
| INT (INTERNITY) | 7.50 1 290 | 0.00% |
| ISD (INSIDPARK) | 0.500 694 | -7.41% |
| IVE (INVESTEKO) | 2.12 1 044 | +0.95% |
| IVO (INCUVO) | 0.632 5 | -0.32% |
| IWS (IRONWOLF) | 1.140 295 | -0.87% |
| JJB (JUJUBEE) | 0.670 6 460 | 0.00% |
| KBJ | 21.20 42 | +0.95% |
| KLE (KLEPSYDRA) | 7.50 71 901 | -1.32% |
| KLK (KOLEJKOWO) | 57.00 130 387 | -3.39% |
| KLN (KLON) | 1.30 47 | 0.00% |
| KMB (KOMBINAT) | 0.909 104 323 | -3.09% |
| KME | 0.258 26 | 0.00% |
| KOR (KORBANK) | 10.50 644 | +0.96% |
| KPI (KANCELWEC) | 2.02 808 | -2.88% |
| KUB (KUBOTA) | 13.00 6 404 | +2.77% |
| LCN (LABOCANNA) | 0.218 3 519 | +0.46% |
| LEG (LEGIMI) | 29.40 1 394 | +1.38% |
| LET (LETUS) | 0.168 141 719 | +3.70% |
| LGT (LGTRADE) | 2.06 1 497 | 0.00% |
| LHD (LICHTHUND) | 62.00 62 | 0.00% |
| LMG (LMGAMES) | 0.690 3 615 | -3.50% |
| LTM (LTGAMES) | 8.50 20 505 | +8.97% |
| LUG | 1.60 530 | -1.84% |
| MAD (MADKOM) | 2.78 12 553 | 0.00% |
| MAZ (MAZOP) | 13.10 2 792 | -5.76% |
| MBF (MBFGROUP) | 5.98 14 850 | -1.64% |
| MDB (MEDICOBIO) | 0.446 3 286 | -0.89% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3240 1 638 475 | -13.37% |
| MER (MERA) | 1.06 2 | +1.92% |
| MFD (MFOOD) | 2.14 68 746 | -6.14% |
| MLB (MAKOLAB) | 9.45 491 | -0.53% |
| MLM (MILISYS) | 0.2330 7 170 | -6.80% |
| MNS (MENNICASK) | 59.00 2 263 | 0.00% |
| MO2 (MOLIERA2) | 0.0700 101 | -6.67% |
| MPY (MPAY) | 0.2350 601 | -2.08% |
| MSM | 4.20 379 | 0.00% |
| MTN (MILTON) | 0.630 13 467 | -3.08% |
| MUN (MUNAR) | 0.328 1 183 | -2.38% |
| MXP (MAXIPIZZA) | 0.450 8 | -10.00% |
| NOB (NOOBZ) | 13.90 6 305 | -0.71% |
| NOV (NOVINA) | 0.614 2 039 | -0.32% |
| NST (NESTMEDIC) | 0.636 6 690 | +4.61% |
| NTS (NOTORIA) | 8.40 294 | 0.00% |
| NTV (NTVSA) | 0.153 917 | +0.66% |
| NWA (NWAI) | 30.40 19 698 | -1.94% |
| O2T (ONE2TRIBE) | 0.270 3 904 | +3.85% |
| OLY (OLYMP) | 0.255 54 | -3.04% |
| ONE (1SOLUTION) | 0.0916 1 293 | 0.00% |
| OPI (OPTIGIS) | 0.390 1 390 | 0.00% |
| ORL (ORZLOPONY) | 2.10 8 988 | -3.67% |
| OUT (OUTDOORZY) | 1.310 4 113 | +8.26% |
| OVI (OVIDWORKS) | 0.438 1 239 | +0.46% |
| OZE (OZECAPITAL) | 0.390 548 | 0.00% |
| P24 (PRESENT24) | 0.115 2 027 | 0.00% |
| P2B (PLANETB2B) | 0.0550 66 | 0.00% |
| P2C (P2CHILL) | 2.14 11 800 | +7.00% |
| PAC (PROACTA) | 1.670 9 953 | +1.83% |
| PDG (PYRAMID) | 5.00 1 299 | -3.85% |
| PGG (PROGUNSGR) | 5.20 253 | +4.00% |
| PLI (PLATIGE) | 6.70 3 810 | 0.00% |
| PLM (POLMAN) | 0.398 3 765 | -2.93% |
| PLT (PLOTTWIST) | 1.35 27 | -1.46% |
| PNT (POINTPACK) | 13.30 6 907 | -2.92% |
| PRA (PRIME) | 0.830 14 957 | +14.48% |
| PRE (PRESIDENT) | 112.00 83 950 | -0.88% |
| PRH (POLHOLROZ) | 2.56 13 | +2.40% |
| PRN (PARTNER) | 0.272 5 716 | +7.09% |
| PTN (POLTRONIC) | 0.660 199 | -7.04% |
| QUB (QUBICGMS) | 0.705 19 293 | -6.00% |
| RAY (PURPLERAY) | 5.16 5 541 | -1.90% |
| RBS (ROBINSON) | 3.32 103 | +3.11% |
| RDG (READGENE) | 5.00 10 | 0.00% |
| RRH (RRHGROUP) | 0.0680 340 | 0.00% |
| RSG (RSGAMES) | 6.80 68 | 0.00% |
| RSP (REMORSOL) | 4.80 600 | -4.00% |
| RST (ROAD) | 5.44 757 | +7.94% |
| S4E | 56.00 114 546 | +15.70% |
| SBE (SOFTBLUE) | 0.244 10 033 | +3.83% |
| SCS (STEMCELLS) | 0.420 236 | +0.48% |
| SDS (SDSOPTIC) | 4.80 10 645 | -3.23% |
| SED (SEDIVIO) | 9.50 1 572 | 0.00% |
| SEV (SEVENET) | 14.20 400 664 | +5.58% |
| SFD | 2.65 24 485 | -1.12% |
| SGD (SIGMADEF) | 0.1780 9 012 | -0.28% |
| SIN (SOLARINOV) | 0.0498 1 578 | +3.75% |
| SKY (STOHID) | 1.640 38 | +7.89% |
| SMT (SIMTERACT) | 4.90 3 218 | -9.26% |
| SNN (SUNNET) | 2.44 37 381 | +2.52% |
| SOK (SONKA) | 9.08 14 579 | +3.18% |
| STA (STARWARD) | 6.80 12 616 | -5.82% |
| SUN (SUNTECH) | 1.550 654 | 0.00% |
| SYG (SYGNIS) | 1.390 34 405 | +2.58% |
| SZR (SZAR) | 0.0655 1 523 | +15.93% |
| TCR (TECHROBOT) | 13.80 10 206 | -1.43% |
| TEC (TECNTICA) | 0.526 8 477 | +1.15% |
| TGG (TRIGGO) | 0.910 2 | +1.11% |
| TGS (TRUEGS) | 0.236 12 | 0.00% |
| TLG (TELGAM) | 0.440 13 | -2.22% |
| TLS (TELESTR) | 25.00 1 361 | -0.79% |
| TME (TERMOEXP) | 15.00 29 | 0.00% |
| TMP (TELEMEDPL) | 0.595 36 | -11.85% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.02 938 | -7.36% |
| TRX (TREX) | 3.70 27 448 | +1.09% |
| UNV (UNIVERSE) | 3.70 78 | -2.12% |
| VAI (VOLARIA) | 1.100 33 | 0.00% |
| VAR (VARSAV) | 0.466 4 174 | 0.00% |
| VDS (VIDIS) | 4.72 237 | -7.45% |
| VEE | 11.80 4 907 | -2.07% |
| VER (MPLVERBUM) | 5.30 1 251 | -3.64% |
| VFA (VRFABRIC) | 2.78 28 | 0.00% |
| VLT (VOOLT) | 1.600 776 | +2.89% |
| VRB (VERBICOM) | 1.88 2 298 | 0.00% |
| WLI (WILDINT) | 0.835 154 | -1.18% |
| WOD (WODKAN) | 6.80 2 135 | 0.00% |
| WRL (WIERZYCL) | 0.710 4 301 | +2.31% |
| XDD (MENTZEN) | 28.20 3 305 | -0.70% |
| YOS (YOSHI) | 0.856 5 127 | -3.60% |
| ZEN (ZENERIS) | 2.84 141 | +0.71% |