Komponenty NCIndex Kurs Zmiana
AGL (AGROLIGA) 26.10 26 +0.38%
AIN (ABSINVEST) 1.35 28 -5.59%
AIT (AITON) 0.240 151 +8.60%
AME (AMESA) 2.24 36 087 +5.66%
AOL (ANALIZY) 26.40 106 -2.22%
APS 6.00 5 336 0.00%
AQU (AQUABB) 13.40 2 413 -2.90%
ARG (ARTGAMES) 0.444 8 634 -10.12%
ARI 0.398 1 460 -0.50%
ATA (ATCCARGO) 12.80 3 106 +0.79%
ATJ (ATOMJELLY) 0.474 24 +0.42%
AUX (AUXILIA) 1.110 1 607 0.00%
AZC (AZTEC) 1.34 7 668 0.00%
BAC (BACT) 3.74 105 903 +1.08%
BEE (BEEIN) 15.00 4 065 0.00%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BHX (BINARY) 3.54 491 +3.51%
BIG (BASEIG) 16.00 270 -0.62%
BKD (BKDGAMES) 2.58 8 410 +0.78%
BPC 0.0725 26 +2.11%
BSA (BRAS) 0.196 1 484 -2.25%
BSH 21.00 1 201 -1.87%
BTK (BIZTECH) 0.1490 22 +2.76%
CBD (CANNABIS) 0.1670 3 099 -1.18%
CCS 0.500 3 631 +5.49%
CFG 1.590 3 0.00%
CLA (CONSOLE) 5.90 1 682 0.00%
CMI 6.90 597 +7.81%
COS (COSMA) 0.360 47 0.00%
CRB (CARBONSTU) 2.10 1 009 +1.94%
CST (CSTORE) 4.94 13 835 +2.07%
CTF (CENTURION) 0.0940 59 007 +0.53%
CWA (CONSOLEW) 3.10 2 468 -1.27%
DFH (DEFENCEH) 0.4280 669 734 +34.17%
DGS (DEMGAMES) 0.350 2 921 +2.94%
DKR (DEKTRA) 6.38 2 362 +1.59%
DNS (DANKS) 0.800 8 0.00%
DPG (DARKPOINT) 14.10 99 +2.17%
DRF (DRFINANCE) 0.964 7 096 -2.82%
DRG (DRAGEUS) 0.970 790 +3.19%
DRZ (DORZECZY) 28.90 29 0.00%
DTX (DITIX) 0.1990 587 0.00%
EBX (EKOBOX) 1.485 3 292 0.00%
ECC (ECCGAMES) 0.1820 229 0.00%
ECK (EUROSNACK) 2.48 280 +0.40%
ECL 4.82 4 278 -0.82%
ECT (ECO5TECH) 0.690 1 833 +4.55%
EEE (EKIPA) 1.240 2 035 -3.88%
EGH (EKOPOL) 6.55 10 196 +0.77%
EGY (ENERGY) 0.285 55 575 -4.68%
EMP (EMPLOCITY) 0.302 10 806 -5.03%
EMS (ENIMSO) 0.2970 5 697 +8.39%
ETX (EUROTAX) 2.92 277 +0.69%
EUV (EUVIC) 23.00 12 476 -4.17%
EXA (EXAMOBILE) 3.34 401 -1.18%
EXC (EXCELLENC) 0.785 239 388 -1.88%
EXM (EXIMIT) 115.00 115 +2.68%
FAR (FARMINN) 34.00 3 928 0.00%
FOR (FOREVEREN) 2.40 10 430 0.00%
FOX (SPACEFOX) 1.860 12 205 +9.41%
FRM (FREEMIND) 5.96 474 -0.33%
FRW (FROZENWAY) 27.60 8 571 0.00%
FTL (FOOTHILLS) 0.550 55 0.00%
FVE (FOTOVOLT) 0.319 44 0.00%
GAL (GALVO) 4.78 24 193 +1.70%
GAR (GARIN) 1.940 2 +3.19%
GDS (GDEVS) 2.82 2 209 +7.63%
GEN (GENOMED) 30.80 31 0.00%
GHT (GAMEHUNT) 4.50 9 -3.43%
GHY (GHYDROGEN) 2.00 222 0.00%
GME (GRMEDIA) 49.00 1 666 -2.00%
GMV (GAMIVO) 16.30 4 704 +3.16%
GMZ (GRUPAMZ) 0.261 747 -1.14%
GRC (GRUPAREC) 72.80 146 0.00%
GRL (GREENLANE) 20.40 1 485 -0.97%
GRM (GREMPCO) 1.650 33 0.00%
GRZ (GREENZEB) 10.60 442 -1.85%
GTS (GEOTRANS) 4.62 10 295 +2.67%
GX1 (GENXONE) 5.76 380 0.00%
HER (HILANDER) 1.420 1 603 -0.70%
HOR (HORTICO) 7.40 1 110 -1.33%
HPE (HIPOWERSA) 0.258 718 -0.77%
HPM (HIPROMINE) 75.00 75 0.00%
HRT (HURTIMEX) 0.1360 197 0.00%
HUB (HUBTECH) 0.223 58 564 +0.90%
ICG (ICECODE) 0.0855 280 0.00%
IDH 2.80 1 681 +14.75%
IFA (INFRA) 2.02 4 345 -2.42%
IFL (IFLEASING) 1.68 1 680 +0.01%
IGT (IGORIA) 0.491 14 706 +5.36%
INM (INVENTION) 0.1030 5 452 0.00%
INT (INTERNITY) 8.50 77 0.00%
ISD (INSIDPARK) 0.500 40 -1.96%
IVE (INVESTEKO) 1.98 985 0.00%
IVO (INCUVO) 0.622 44 707 -9.59%
IWS (IRONWOLF) 1.290 4 -2.27%
JJB (JUJUBEE) 0.540 2 192 -3.57%
KLK (KOLEJKOWO) 56.00 52 909 -0.88%
KLN (KLON) 1.35 27 0.00%
KMB (KOMBINAT) 0.907 41 890 +0.32%
KME 0.200 20 0.00%
KOR (KORBANK) 10.90 66 0.00%
KPI (KANCELWEC) 2.04 4 168 +6.25%
KUB (KUBOTA) 12.90 7 765 -0.77%
LCN (LABOCANNA) 0.214 68 -0.93%
LEG (LEGIMI) 30.00 118 +2.74%
LET (LETUS) 0.166 2 478 0.00%
LFR (LIFTERO) 73.00 513 979 +2.96%
LGT (LGTRADE) 2.02 325 -0.98%
LHD (LICHTHUND) 55.00 660 -3.51%
LMG (LMGAMES) 0.645 39 0.00%
LTM (LTGAMES) 8.45 61 032 -3.98%
LUG 2.00 3 937 0.00%
MAD (MADKOM) 2.42 4 333 0.00%
MAZ (MAZOP) 14.90 45 +5.67%
MBF (MBFGROUP) 5.06 18 288 -0.39%
MDB (MEDICOBIO) 0.380 2 953 -6.86%
MDT (MEDTECH) 0.4200 477 043 0.00%
MER (MERA) 0.940 14 0.00%
MFD (MFOOD) 2.36 3 257 +0.85%
MLB (MAKOLAB) 9.40 13 218 +2.17%
MLM (MILISYS) 0.2550 3 536 -0.39%
MNS (MENNICASK) 52.20 57 016 +1.16%
MO2 (MOLIERA2) 0.0930 2 325 -4.12%
MPY (MPAY) 0.1410 7 927 -2.76%
MSM 5.26 739 -0.75%
MTN (MILTON) 0.710 32 963 -1.39%
MUN (MUNAR) 0.320 3 236 0.00%
MXP (MAXIPIZZA) 0.421 1 0.00%
NOB (NOOBZ) 13.40 536 -0.74%
NOV (NOVINA) 0.598 1 232 0.00%
NST (NESTMEDIC) 0.730 257 +3.40%
NTS (NOTORIA) 7.50 15 0.00%
NTV (NTVSA) 0.150 98 +11.11%
O2T (ONE2TRIBE) 0.240 30 051 +4.35%
OLY (OLYMP) 0.1955 6 299 +19.94%
ONE (1SOLUTION) 0.0938 1 758 0.00%
OPI (OPTIGIS) 0.418 3 407 -0.95%
ORL (ORZLOPONY) 2.18 2 031 -3.54%
OUT (OUTDOORZY) 1.300 1 170 -1.52%
OVI (OVIDWORKS) 0.402 442 0.00%
OZE (OZECAPITAL) 0.380 20 -0.52%
P24 (PRESENT24) 0.0920 13 0.00%
P2B (PLANETB2B) 0.0495 11 192 -3.88%
P2C (P2CHILL) 2.62 5 397 +1.55%
PAC (PROACTA) 1.430 17 066 -3.38%
PDG (PYRAMID) 4.48 317 +4.19%
PGG (PROGUNSGR) 4.82 1 757 +7.11%
PGH 3.660 132 826 -1.88%
PLI (PLATIGE) 6.60 1 677 0.00%
PLM (POLMAN) 0.410 457 0.00%
PLT (PLOTTWIST) 1.38 266 +2.22%
PNT (POINTPACK) 14.40 6 859 +0.70%
PRA (PRIME) 0.570 47 988 -1.72%
PRE (PRESIDENT) 87.00 18 115 0.00%
PRH (POLHOLROZ) 2.64 48 902 -0.75%
PRN (PARTNER) 22.00 1 415 +3.77%
PTN (POLTRONIC) 0.675 122 +5.47%
QUB (QUBICGMS) 0.585 1 170 +0.86%
RAY (PURPLERAY) 5.12 3 688 +4.07%
RBS (ROBINSON) 3.38 187 0.00%
RDG (READGENE) 4.98 7 080 +2.68%
RRH (RRHGROUP) 0.0605 13 490 +10.00%
RSG (RSGAMES) 5.60 2 220 -0.88%
RSP (REMORSOL) 4.38 218 +1.39%
RST (ROAD) 5.60 7 472 -3.45%
S4E 53.50 161 0.00%
SBE (SOFTBLUE) 0.234 16 367 -0.85%
SCS (STEMCELLS) 0.440 1 133 +10.00%
SDS (SDSOPTIC) 5.40 5 041 +3.85%
SED (SEDIVIO) 8.00 210 -3.03%
SEV (SEVENET) 13.40 91 926 -0.74%
SFD 2.71 4 540 +1.12%
SGD (SIGMADEF) 0.1480 3 117 0.00%
SKY (STOHID) 1.570 157 0.00%
SMT (SIMTERACT) 4.44 892 0.00%
SOK (SONKA) 11.15 21 972 +1.83%
STA (STARWARD) 8.08 154 0.00%
SUN (SUNTECH) 2.84 69 376 +7.58%
SYG (SYGNIS) 1.160 9 660 -3.33%
SZR (SZAR) 0.0635 1 616 0.00%
TCR (TECHROBOT) 12.80 52 938 -7.25%
TEC (TECNTICA) 0.502 1 101 -8.73%
TGG (TRIGGO) 0.895 23 -0.56%
TGS (TRUEGS) 0.190 50 -2.56%
TLG (TELGAM) 0.420 2 700 +1.94%
TLS (TELESTR) 25.60 768 -1.54%
TME (TERMOEXP) 10.80 108 0.00%
TMP (TELEMEDPL) 0.650 42 +1.56%
TOS (TAMEX) 3.02 18 0.00%
TRX (TREX) 3.56 11 -0.56%
VAI (VOLARIA) 1.180 2 072 0.00%
VAR (VARSAV) 0.545 31 291 +6.86%
VDS (VIDIS) 4.60 4 577 0.00%
VEE 12.25 15 668 -2.39%
VER (MPLVERBUM) 4.50 999 -12.62%
VFA (VRFABRIC) 2.56 484 0.00%
VLT (VOOLT) 2.09 32 563 +3.47%
VRB (VERBICOM) 1.60 1 194 +0.63%
WLI (WILDINT) 0.800 3 232 -4.19%
WOD (WODKAN) 6.50 1 984 -10.34%
WRL (WIERZYCL) 0.674 1 121 +4.33%
XDD (MENTZEN) 27.80 1 552 +0.72%
YOS (YOSHI) 0.690 2 509 -4.70%
ZEN (ZENERIS) 2.60 1 860 +1.56%