Komponenty NCIndex Kurs Zmiana
4MB (4MOBILITY) 1.19 89 +2.59%
ADX (ADATEX) 1.17 1 476 +5.91%
AGL (AGROLIGA) 21.60 1 867 -1.82%
AIN (ABSINVEST) 1.16 12 -0.85%
AIT (AITON) 0.288 2 879 -0.69%
AME (AMESA) 2.26 6 481 +0.44%
AOL (ANALIZY) 26.20 262 0.00%
APS 7.50 9 061 -2.60%
AQA (AQUAPOZ) 8.50 9 0.00%
AQU (AQUABB) 11.30 268 -4.24%
ARG (ARTGAMES) 1.010 14 099 +7.45%
ARI 0.404 190 0.00%
ATA (ATCCARGO) 13.45 14 023 +0.37%
ATJ (ATOMJELLY) 1.92 39 514 +4.35%
AUX (AUXILIA) 1.330 3 062 +0.38%
AVE (ADVERTIGO) 0.238 8 214 -0.83%
AZC (AZTEC) 1.62 980 +1.89%
BAC (BACT) 3.82 13 536 -4.26%
BEE (BEEIN) 7.10 14 -1.39%
BEP (BIOMASS) 0.1265 22 988 -2.32%
BIG (BASEIG) 48.20 2 948 -1.63%
BKD (BKDGAMES) 2.14 6 522 +2.88%
BPC 0.100 20 0.00%
BSH 17.45 11 741 +0.87%
BTK (BIZTECH) 0.1700 1 189 +2.41%
CBD (CANNABIS) 0.1878 46 968 -0.32%
CCS 0.560 616 -1.75%
CFG 1.840 83 -0.27%
CHP (CHERRY) 3.18 29 738 -2.15%
CLA (CONSOLE) 6.40 1 971 -3.76%
CMI 10.40 21 -0.95%
COR (COREY) 0.3940 5 088 +5.35%
COS (COSMA) 0.448 2 886 0.00%
CRB (CARBONSTU) 3.00 1 417 0.00%
CST (CSTORE) 2.30 14 -0.13%
CTF (CENTURION) 0.312 1 079 947 -18.32%
CWA (CONSOLEW) 7.22 19 997 -5.50%
DFH (DEFENCEH) 0.920 315 402 +5.75%
DKR (DEKTRA) 5.40 573 -1.82%
DNS (DANKS) 0.760 20 +5.56%
DPG (DARKPOINT) 15.20 70 029 -3.80%
DRF (DRFINANCE) 0.975 71 264 -17.37%
DRG (DRAGEUS) 1.000 383 -1.96%
DTX (DITIX) 0.227 849 0.00%
DUA (DUALITY) 1.050 14 759 -6.25%
EBX (EKOBOX) 1.640 18 843 +1.86%
ECC (ECCGAMES) 0.211 9 951 +2.43%
ECL 16.40 20 842 +1.23%
ECT (ECO5TECH) 1.540 373 0.00%
EEE (EKIPA) 1.305 21 866 -4.04%
EGH (EKOPOL) 6.20 25 286 -8.15%
EGY (ENERGY) 0.1940 1 432 -0.26%
EMP (EMPLOCITY) 1.00 391 854 +40.85%
ETX (EUROTAX) 2.36 2 538 -0.84%
EUV (EUVIC) 24.60 10 326 +10.81%
EXA (EXAMOBILE) 3.68 1 601 +0.55%
EXC (EXCELLENC) 0.3885 63 486 +0.39%
EXM (EXIMIT) 107.00 428 +7.00%
FEM (FEMTECH) 0.324 2 +1.25%
FOR (FOREVEREN) 2.84 40 869 +1.43%
FOX (SPACEFOX) 2.08 23 676 -13.33%
FRM (FREEMIND) 6.00 762 +3.45%
FRW (FROZENWAY) 38.40 2 129 -1.79%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FVE (FOTOVOLT) 0.500 3 371 +11.11%
GAL (GALVO) 1.410 2 444 +0.71%
GAR (GARIN) 2.28 4 487 +18.13%
GDS (GDEVS) 1.870 662 -0.80%
GEN (GENOMED) 19.00 70 443 +5.56%
GHT (GAMEHUNT) 6.14 628 -4.06%
GHY (GHYDROGEN) 1.840 2 835 -5.15%
GME (GRMEDIA) 70.00 3 338 +0.72%
GMV (GAMIVO) 14.75 9 765 +0.34%
GMZ (GRUPAMZ) 0.326 1 169 +5.16%
GNS (NIEWIADOW) 18.26 1 513 384 -3.39%
GRC (GRUPAREC) 62.50 996 +4.17%
GRL (GREENLANE) 19.57 2 427 -0.14%
GRM (GREMPCO) 1.070 40 -2.73%
GRZ (GREENZEB) 8.50 85 +1.19%
GTS (GEOTRANS) 5.18 16 0.00%
GX1 (GENXONE) 6.28 15 111 +0.32%
HER (HILANDER) 1.945 2 226 0.00%
HMP (HEMP) 0.2060 83 695 -0.24%
HOR (HORTICO) 7.50 20 588 0.00%
HPE (HIPOWERSA) 0.400 185 0.00%
HPM (HIPROMINE) 79.80 1 197 +0.50%
HRT (HURTIMEX) 0.1970 2 912 0.00%
HUB (HUBTECH) 0.241 22 917 -0.41%
ICG (ICECODE) 0.230 2 645 +0.88%
IDH 1.80 1 179 -6.25%
IFA (INFRA) 1.770 472 -3.28%
IGT (IGORIA) 0.209 1 +2.96%
IMG (IMMGAMES) 0.965 54 989 +1.05%
INM (INVENTION) 0.1075 430 +2.38%
INT (INTERNITY) 7.55 74 +4.86%
ISD (INSIDPARK) 0.580 1 963 -1.69%
IVE (INVESTEKO) 2.10 63 0.00%
IVO (INCUVO) 0.646 200 0.00%
IWS (IRONWOLF) 2.10 12 223 -0.94%
JJB (JUJUBEE) 0.754 8 480 -6.45%
K2P (KOOL2PLAY) 0.646 129 -0.31%
KBJ 16.95 10 166 +3.99%
KLE (KLEPSYDRA) 8.34 62 375 +1.96%
KLK (KOLEJKOWO) 77.80 2 747 -1.14%
KLN (KLON) 1.40 35 0.00%
KME 0.288 1 0.00%
KOR (KORBANK) 12.10 3 834 +3.42%
KPC (KUPIEC) 1.14 86 +14.00%
KPI (KANCELWEC) 2.00 6 956 -2.91%
KUB (KUBOTA) 14.00 9 169 +4.87%
LCN (LABOCANNA) 0.217 1 943 -1.36%
LEG (LEGIMI) 35.00 7 609 -0.57%
LET (LETUS) 1.02 607 -0.97%
LGT (LGTRADE) 2.76 3 851 +2.99%
LHD (LICHTHUND) 54.00 2 484 +0.93%
LTM (LTGAMES) 9.30 2 237 -1.06%
LUG 2.08 6 006 +9.47%
MAD (MADKOM) 4.40 52 244 +10.00%
MAZ (MAZOP) 16.46 132 -0.12%
MBF (MBFGROUP) 6.60 175 974 -4.35%
MDB (MEDICOBIO) 0.469 18 724 -1.68%
MDP (MEDCAMP) 0.800 979 0.00%
MER (MERA) 1.10 55 -1.79%
MFD (MFOOD) 1.600 19 033 0.00%
MGS (MADNETIC) 2.34 3 400 +6.36%
MIG (MILITARY) 0.506 101 620 -0.78%
MLB (MAKOLAB) 6.40 2 128 -3.03%
MLM (MILISYS) 0.3400 2 805 0.00%
MMS (MADMIND) 0.390 9 547 -2.26%
MND (MINERAL) 0.850 3 824 +0.59%
MNS (MENNICASK) 87.60 62 283 -0.45%
MO2 (MOLIERA2) 0.0970 19 750 -2.02%
MPY (MPAY) 0.2860 40 447 -1.04%
MSM 4.76 4 535 -2.46%
MTN (MILTON) 0.700 2 274 -2.78%
MUN (MUNAR) 0.424 17 095 +4.43%
NOB (NOOBZ) 16.20 2 549 -3.57%
NOV (NOVINA) 0.593 34 486 +1.37%
NST (NESTMEDIC) 0.625 4 180 +3.31%
NTS (NOTORIA) 8.40 420 +0.60%
NTV (NTVSA) 0.176 7 -0.56%
NWA (NWAI) 29.70 15 541 +0.68%
O2T (ONE2TRIBE) 0.254 876 -0.78%
OLY (OLYMP) 0.250 334 -2.34%
ONE (1SOLUTION) 0.0914 29 549 -1.51%
OPI (OPTIGIS) 0.436 3 779 0.00%
ORL (ORZLOPONY) 2.20 2 125 0.00%
OUT (OUTDOORZY) 1.030 6 601 +0.98%
OVI (OVIDWORKS) 0.560 19 554 -4.44%
OZE (OZECAPITAL) 0.438 2 814 +0.46%
P24 (PRESENT24) 0.130 156 +0.78%
P2B (PLANETB2B) 0.0780 16 0.00%
P2C (P2CHILL) 1.920 29 967 +2.13%
PAC (PROACTA) 0.760 9 264 +5.26%
PDG (PYRAMID) 7.60 2 271 -1.94%
PGG (PROGUNSGR) 6.58 1 454 -3.24%
PLI (PLATIGE) 7.62 17 078 -1.04%
PLM (POLMAN) 0.456 197 0.00%
PLT (PLOTTWIST) 1.52 382 0.00%
PNT (POINTPACK) 12.40 5 166 +2.06%
PRE (PRESIDENT) 109.50 33 472 +2.72%
PRH (POLHOLROZ) 2.90 3 777 0.00%
PRN (PARTNER) 0.326 48 702 -2.40%
QUB (QUBICGMS) 0.848 265 0.00%
RAY (PURPLERAY) 5.75 2 069 +0.35%
RBS (ROBINSON) 3.08 154 -1.28%
RDG (READGENE) 5.38 11 0.00%
RRH (RRHGROUP) 0.0798 3 596 +2.31%
RSG (RSGAMES) 8.00 80 +3.90%
RSP (REMORSOL) 7.26 14 0.00%
RST (ROAD) 4.92 1 528 +2.50%
S4E 38.60 515 -3.02%
SBE (SOFTBLUE) 0.1995 17 504 -0.25%
SCS (STEMCELLS) 0.380 1 515 0.00%
SCW (SCANWAY) 361.00 6 902 152 +10.40%
SDS (SDSOPTIC) 5.80 9 512 -2.68%
SED (SEDIVIO) 10.50 3 891 +5.00%
SEV (SEVENET) 10.55 380 314 -3.21%
SFD 2.74 22 052 -1.79%
SIN (SOLARINOV) 0.0570 66 0.00%
SKY (STOHID) 1.680 168 +5.00%
SMT (SIMTERACT) 5.95 5 553 +4.39%
SNG (SYNERGA) 0.554 4 350 +2.59%
SOK (SONKA) 10.60 19 297 +7.07%
STA (STARWARD) 8.20 27 414 -1.20%
SUN (SUNTECH) 1.670 829 +1.21%
SYG (SYGNIS) 1.540 485 087 -2.53%
SZR (SZAR) 0.0915 1 232 +7.65%
TCR (TECHROBOT) 15.70 197 849 -2.79%
TEC (TECNTICA) 0.580 152 591 +16.00%
TGG (TRIGGO) 1.000 5 0.00%
TGS (TRUEGS) 0.260 2 170 -2.99%
TLG (TELGAM) 0.460 18 909 -5.74%
TLS (TELESTR) 24.40 4 118 0.00%
TME (TERMOEXP) 13.00 1 157 -5.11%
TNT (TNTPROENR) 0.780 2 083 0.00%
TOS (TAMEX) 3.82 4 982 +2.69%
TRX (TREX) 2.36 25 221 0.00%
UFG (UFGAMES) 1.14 979 +3.64%
UNV (UNIVERSE) 3.80 8 0.00%
VAI (VOLARIA) 1.670 214 -1.18%
VAR (VARSAV) 0.530 3 735 -0.75%
VDS (VIDIS) 5.30 16 0.00%
VEE 14.45 114 067 +0.70%
VER (MPLVERBUM) 7.30 1 088 0.00%
VFA (VRFABRIC) 4.15 1 188 +1.22%
VLT (VOOLT) 2.47 788 0.00%
VRB (VERBICOM) 1.70 11 998 +3.03%
VRF (VRFACTORY) 0.1780 6 740 +1.71%
WLI (WILDINT) 0.845 918 +4.32%
WOD (WODKAN) 7.45 963 0.00%
WRL (WIERZYCL) 0.588 11 -2.00%
XDD (MENTZEN) 29.95 2 249 -0.83%
YOS (YOSHI) 2.07 4 420 0.00%
ZEN (ZENERIS) 3.35 112 -3.74%