| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.02 102 | -1.92% |
| ADX (ADATEX) | 1.34 44 | 0.00% |
| AGL (AGROLIGA) | 22.50 620 | +2.74% |
| AIN (ABSINVEST) | 1.40 1 152 | +7.69% |
| AIT (AITON) | 0.259 549 | +10.68% |
| AME (AMESA) | 2.16 149 | +3.85% |
| AOL (ANALIZY) | 23.40 94 | -6.40% |
| APS | 6.60 1 478 | +0.76% |
| AQA (AQUAPOZ) | 5.50 209 | 0.00% |
| AQU (AQUABB) | 11.80 94 | +1.72% |
| ARG (ARTGAMES) | 0.700 1 231 | -4.11% |
| ARI | 0.428 143 | 0.00% |
| ATA (ATCCARGO) | 12.10 18 283 | +0.83% |
| ATJ (ATOMJELLY) | 0.725 1 878 | -2.68% |
| AUX (AUXILIA) | 1.240 2 564 | +2.48% |
| AZC (AZTEC) | 1.49 15 | +0.68% |
| BAC (BACT) | 3.47 19 856 | +3.27% |
| BEE (BEEIN) | 7.80 16 | 0.00% |
| BEP (BIOMASS) | 0.1225 4 587 | 0.00% |
| BHX (BINARY) | 3.54 1 432 | 0.00% |
| BIG (BASEIG) | 29.40 5 662 | +5.00% |
| BKD (BKDGAMES) | 2.94 330 | -2.65% |
| BPC | 0.0880 3 | -10.66% |
| BSH | 15.80 158 | 0.00% |
| BTK (BIZTECH) | 0.1720 19 496 | +1.18% |
| CBD (CANNABIS) | 0.1780 2 594 | -2.20% |
| CCS | 0.560 59 | 0.00% |
| CFG | 1.700 548 | 0.00% |
| CLA (CONSOLE) | 6.10 3 012 | +1.67% |
| CMI | 9.60 965 | -4.00% |
| COR (COREY) | 0.3830 102 056 | -9.03% |
| COS (COSMA) | 0.374 77 | +1.08% |
| CRB (CARBONSTU) | 2.02 1 010 | -3.81% |
| CST (CSTORE) | 7.85 118 699 | -9.77% |
| CTF (CENTURION) | 0.1860 22 470 | -1.06% |
| CWA (CONSOLEW) | 4.32 8 731 | +4.85% |
| DFH (DEFENCEH) | 0.568 10 653 | -0.35% |
| DKR (DEKTRA) | 5.92 147 | +0.68% |
| DNS (DANKS) | 0.765 42 | 0.00% |
| DPG (DARKPOINT) | 16.70 384 | -0.60% |
| DRF (DRFINANCE) | 1.150 17 747 | -9.09% |
| DRG (DRAGEUS) | 0.930 3 | 0.00% |
| DTX (DITIX) | 0.1880 9 909 | -2.08% |
| EBX (EKOBOX) | 1.650 67 201 | +6.45% |
| ECC (ECCGAMES) | 0.1735 5 394 | -5.71% |
| ECK (EUROSNACK) | 2.53 2 573 | -1.17% |
| ECL | 13.40 53 717 | -6.29% |
| ECT (ECO5TECH) | 1.360 2 851 | +6.25% |
| EEE (EKIPA) | 1.195 2 373 | -0.42% |
| EGH (EKOPOL) | 7.05 3 122 | +0.71% |
| EGY (ENERGY) | 0.254 85 673 | +5.83% |
| EMP (EMPLOCITY) | 0.432 10 948 | -1.82% |
| ETX (EUROTAX) | 2.34 1 776 | +0.86% |
| EUV (EUVIC) | 20.40 408 | +4.08% |
| EXA (EXAMOBILE) | 4.02 14 030 | 0.00% |
| EXC (EXCELLENC) | 0.3820 17 173 | -1.04% |
| EXM (EXIMIT) | 126.00 126 | -0.79% |
| FAR (FARMINN) | 37.60 20 429 | -0.27% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FOR (FOREVEREN) | 2.49 5 116 | -0.40% |
| FOX (SPACEFOX) | 2.42 6 599 | -0.82% |
| FRM (FREEMIND) | 6.06 61 | 0.00% |
| FRW (FROZENWAY) | 38.20 1 070 | +0.53% |
| FVE (FOTOVOLT) | 0.387 7 153 | -6.07% |
| GAL (GALVO) | 2.76 39 224 | +2.22% |
| GAR (GARIN) | 2.16 840 | +22.03% |
| GEN (GENOMED) | 25.60 77 | +0.79% |
| GHT (GAMEHUNT) | 4.90 500 | -2.00% |
| GHY (GHYDROGEN) | 2.02 1 091 | 0.00% |
| GME (GRMEDIA) | 70.50 211 | +5.22% |
| GMV (GAMIVO) | 16.50 7 332 | +0.61% |
| GMZ (GRUPAMZ) | 0.259 182 | -0.38% |
| GRC (GRUPAREC) | 76.80 230 | +1.05% |
| GRL (GREENLANE) | 20.00 8 240 | 0.00% |
| GRM (GREMPCO) | 1.020 32 | -0.97% |
| GRZ (GREENZEB) | 7.65 152 | +2.00% |
| GTS (GEOTRANS) | 5.26 4 624 | +3.14% |
| GX1 (GENXONE) | 5.96 1 799 | -2.30% |
| HER (HILANDER) | 1.650 1 768 | 0.00% |
| HMP (HEMP) | 0.1830 4 566 | -3.17% |
| HOR (HORTICO) | 8.20 13 012 | -0.61% |
| HPE (HIPOWERSA) | 0.366 521 | -8.50% |
| HPM (HIPROMINE) | 85.50 6 288 | +3.01% |
| HRT (HURTIMEX) | 0.1720 7 816 | -3.91% |
| HUB (HUBTECH) | 0.236 68 185 | -3.67% |
| ICG (ICECODE) | 0.1840 4 | +0.55% |
| IDH | 1.54 1 458 | -2.53% |
| IFA (INFRA) | 1.905 95 | -0.78% |
| IGT (IGORIA) | 0.197 197 | -0.25% |
| IMG (IMMGAMES) | 0.796 19 755 | -4.56% |
| INM (INVENTION) | 0.1170 18 142 | +3.54% |
| INT (INTERNITY) | 7.50 1 185 | -1.96% |
| ISD (INSIDPARK) | 0.550 17 | -2.65% |
| IVE (INVESTEKO) | 2.10 500 | 0.00% |
| IVO (INCUVO) | 0.620 155 | -0.32% |
| IWS (IRONWOLF) | 1.280 33 | +0.79% |
| JJB (JUJUBEE) | 0.600 12 | 0.00% |
| KBJ | 20.40 41 | +0.99% |
| KLE (KLEPSYDRA) | 7.40 28 084 | -1.07% |
| KLK (KOLEJKOWO) | 72.00 65 637 | -5.88% |
| KLN (KLON) | 1.25 135 | -10.71% |
| KMB (KOMBINAT) | 1.12 58 753 | -2.59% |
| KME | 0.270 14 | +17.39% |
| KOR (KORBANK) | 9.40 4 871 | -2.59% |
| KPC (KUPIEC) | 1.10 275 | -0.90% |
| KPI (KANCELWEC) | 1.94 1 194 | +1.04% |
| KUB (KUBOTA) | 14.00 70 | +0.36% |
| LCN (LABOCANNA) | 0.212 1 | +0.95% |
| LEG (LEGIMI) | 30.20 302 | -3.82% |
| LET (LETUS) | 0.146 214 506 | +4.29% |
| LGT (LGTRADE) | 2.60 1 375 | 0.00% |
| LHD (LICHTHUND) | 57.00 3 039 | -3.39% |
| LMG (LMGAMES) | 0.765 864 | 0.00% |
| LTM (LTGAMES) | 6.00 9 978 | -3.23% |
| LUG | 1.70 359 | 0.00% |
| MAD (MADKOM) | 2.86 7 021 | -7.14% |
| MAZ (MAZOP) | 14.50 1 154 | +1.40% |
| MBF (MBFGROUP) | 7.68 420 016 | +7.26% |
| MDB (MEDICOBIO) | 0.454 3 271 | +3.65% |
| MDP (MEDCAMP) | 1.060 14 345 | +8.16% |
| MDT (MEDTECH) | 0.925 6 281 | +3.35% |
| MER (MERA) | 1.09 11 | 0.00% |
| MFD (MFOOD) | 1.490 14 638 | +0.68% |
| MLB (MAKOLAB) | 7.20 2 057 | -1.37% |
| MLM (MILISYS) | 0.3070 2 719 | -2.23% |
| MNS (MENNICASK) | 57.60 59 316 | -2.70% |
| MO2 (MOLIERA2) | 0.0785 458 | 0.00% |
| MPY (MPAY) | 0.2650 11 819 | 0.00% |
| MSM | 4.20 848 | 0.00% |
| MTN (MILTON) | 0.675 3 857 | +2.27% |
| MUN (MUNAR) | 0.380 1 523 | +0.80% |
| MXP (MAXIPIZZA) | 0.450 5 | +7.14% |
| NOB (NOOBZ) | 14.90 149 | 0.00% |
| NOV (NOVINA) | 0.666 2 656 | -2.92% |
| NST (NESTMEDIC) | 0.670 20 | -0.59% |
| NTS (NOTORIA) | 8.45 110 | 0.00% |
| NTV (NTVSA) | 0.174 17 | 0.00% |
| NWA (NWAI) | 29.00 1 672 | 0.00% |
| O2T (ONE2TRIBE) | 0.278 684 | +3.73% |
| OLY (OLYMP) | 0.258 1 982 | -1.53% |
| ONE (1SOLUTION) | 0.0914 109 | +1.56% |
| OPI (OPTIGIS) | 0.414 17 | -0.48% |
| ORL (ORZLOPONY) | 2.46 25 | 0.00% |
| OUT (OUTDOORZY) | 1.690 9 078 | +3.05% |
| OVI (OVIDWORKS) | 0.560 1 084 | +1.82% |
| OZE (OZECAPITAL) | 0.480 8 751 | -2.04% |
| P24 (PRESENT24) | 0.122 93 | +3.39% |
| P2B (PLANETB2B) | 0.0670 34 | +5.51% |
| P2C (P2CHILL) | 2.42 4 100 | +0.83% |
| PAC (PROACTA) | 1.980 99 452 | +6.45% |
| PDG (PYRAMID) | 7.30 7 646 | -4.58% |
| PGG (PROGUNSGR) | 5.65 14 428 | -2.59% |
| PLI (PLATIGE) | 5.62 7 927 | -3.77% |
| PLM (POLMAN) | 0.410 414 | -2.38% |
| PLT (PLOTTWIST) | 1.53 46 | -1.29% |
| PNT (POINTPACK) | 12.90 6 194 | 0.00% |
| PRE (PRESIDENT) | 109.00 147 217 | +1.87% |
| PRH (POLHOLROZ) | 2.30 8 584 | -0.86% |
| PRN (PARTNER) | 0.300 3 752 | +3.45% |
| PTN (POLTRONIC) | 0.830 856 | -2.35% |
| QUB (QUBICGMS) | 0.750 1 288 | -4.46% |
| RAY (PURPLERAY) | 5.78 289 | +1.40% |
| RBS (ROBINSON) | 3.46 14 | -0.57% |
| RDG (READGENE) | 5.18 10 | 0.00% |
| RRH (RRHGROUP) | 0.0755 2 845 | -0.66% |
| RSG (RSGAMES) | 7.20 547 | 0.00% |
| RSP (REMORSOL) | 6.20 130 | -3.88% |
| RST (ROAD) | 7.06 2 764 | +0.28% |
| S4E | 38.80 498 | +2.65% |
| SBE (SOFTBLUE) | 0.315 65 098 | +3.96% |
| SCS (STEMCELLS) | 0.430 12 | +4.88% |
| SDS (SDSOPTIC) | 5.45 8 937 | 0.00% |
| SED (SEDIVIO) | 9.60 144 | +0.52% |
| SEV (SEVENET) | 13.55 374 194 | +5.86% |
| SFD | 2.80 14 173 | -1.41% |
| SIN (SOLARINOV) | 0.0522 1 194 | -2.25% |
| SKY (STOHID) | 1.200 3 107 | -4.00% |
| SMT (SIMTERACT) | 4.98 54 | -6.92% |
| SNN (SUNNET) | 2.02 8 860 | -8.18% |
| SOK (SONKA) | 9.82 2 322 | -1.41% |
| STA (STARWARD) | 8.02 401 | -0.99% |
| SUN (SUNTECH) | 1.750 4 | -7.41% |
| SYG (SYGNIS) | 1.480 51 096 | +1.72% |
| SZR (SZAR) | 0.0575 810 | -0.86% |
| TCR (TECHROBOT) | 18.40 12 876 | +1.66% |
| TEC (TECNTICA) | 0.600 15 290 | -1.64% |
| TGG (TRIGGO) | 0.880 442 | +4.14% |
| TGS (TRUEGS) | 0.265 118 | +2.71% |
| TLG (TELGAM) | 0.466 12 | 0.00% |
| TLS (TELESTR) | 24.40 2 001 | -1.61% |
| TME (TERMOEXP) | 13.60 603 | -0.73% |
| TNT (TNTPROENR) | 0.401 3 916 | +2.82% |
| TOS (TAMEX) | 3.46 111 | 0.00% |
| TRX (TREX) | 3.00 493 | +2.74% |
| UNV (UNIVERSE) | 3.96 657 | +4.21% |
| VAI (VOLARIA) | 1.500 90 | -3.23% |
| VAR (VARSAV) | 0.424 3 523 | -1.85% |
| VDS (VIDIS) | 5.50 28 | +6.80% |
| VEE | 10.90 44 264 | -6.84% |
| VER (MPLVERBUM) | 6.65 157 | +11.76% |
| VFA (VRFABRIC) | 3.56 5 159 | -4.81% |
| VLT (VOOLT) | 2.02 816 | -2.42% |
| VRB (VERBICOM) | 1.76 3 119 | +0.57% |
| VRF (VRFACTORY) | 0.1750 2 513 | +0.86% |
| WLI (WILDINT) | 0.820 100 | 0.00% |
| WOD (WODKAN) | 7.20 144 | -3.36% |
| WRL (WIERZYCL) | 0.584 4 268 | -1.35% |
| XDD (MENTZEN) | 29.00 4 285 | -1.36% |
| YOS (YOSHI) | 1.030 72 634 | -3.29% |
| ZEN (ZENERIS) | 3.22 7 789 | +3.87% |