Komponenty NCIndex Kurs Zmiana
AGL (AGROLIGA) 27.40 548 0.00%
AIN (ABSINVEST) 1.28 34 304 -8.57%
AIT (AITON) 0.226 1 -5.44%
AME (AMESA) 2.08 241 -0.95%
AOL (ANALIZY) 26.40 6 210 +0.76%
APS 6.30 32 0.00%
AQU (AQUABB) 12.80 38 -0.78%
ARG (ARTGAMES) 0.545 7 -5.22%
ARI 0.390 84 0.00%
ATA (ATCCARGO) 12.70 2 096 0.00%
ATJ (ATOMJELLY) 0.585 335 -0.85%
AUX (AUXILIA) 1.100 13 0.00%
AZC (AZTEC) 1.30 53 -6.47%
BAC (BACT) 3.75 5 339 0.00%
BEE (BEEIN) 14.90 4 610 0.00%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BHX (BINARY) 3.58 7 -4.28%
BIG (BASEIG) 14.00 4 333 -4.11%
BKD (BKDGAMES) 2.12 7 255 +1.92%
BPC 0.0665 2 407 -17.90%
BSA (BRAS) 0.200 3 945 -1.48%
BSH 21.60 2 250 -0.92%
BTK (BIZTECH) 0.1640 2 115 +1.86%
CBD (CANNABIS) 0.1780 7 875 -2.20%
CCS 0.448 224 0.00%
CFG 1.580 13 -0.94%
CLA (CONSOLE) 6.00 780 +4.35%
CMI 7.45 1 250 -9.70%
COR (COREY) 0.3160 1 491 +8.97%
COS (COSMA) 0.340 2 0.00%
CRB (CARBONSTU) 1.90 1 669 0.00%
CST (CSTORE) 5.55 283 +1.83%
CTF (CENTURION) 0.1010 1 048 927 -22.31%
CWA (CONSOLEW) 3.00 7 297 -3.85%
DFH (DEFENCEH) 0.4060 472 876 -0.98%
DGS (DEMGAMES) 0.438 59 -0.90%
DKR (DEKTRA) 5.90 644 -0.34%
DNS (DANKS) 0.800 4 131 0.00%
DPG (DARKPOINT) 15.00 34 785 +9.49%
DRF (DRFINANCE) 1.140 4 393 +2.70%
DRG (DRAGEUS) 0.978 82 -0.20%
DRZ (DORZECZY) 28.90 29 +0.35%
DTX (DITIX) 0.220 858 +0.92%
EBX (EKOBOX) 1.550 9 968 -2.52%
ECC (ECCGAMES) 0.1800 9 267 -4.26%
ECK (EUROSNACK) 2.44 312 -2.40%
ECL 7.05 207 512 +9.30%
ECT (ECO5TECH) 0.585 2 800 -8.59%
EEE (EKIPA) 1.175 1 573 -0.42%
EGH (EKOPOL) 6.20 4 334 -0.80%
EGY (ENERGY) 0.240 30 252 -6.25%
EMP (EMPLOCITY) 0.346 6 758 +3.59%
ETX (EUROTAX) 3.08 1 097 -3.14%
EUV (EUVIC) 23.20 27 705 +6.42%
EXA (EXAMOBILE) 3.40 10 +0.59%
EXC (EXCELLENC) 0.565 824 362 +11.88%
EXM (EXIMIT) 118.00 14 101 -11.94%
FAR (FARMINN) 33.45 334 +0.15%
FOR (FOREVEREN) 2.47 4 940 +0.41%
FOX (SPACEFOX) 1.600 17 -5.88%
FRM (FREEMIND) 6.26 18 576 +14.23%
FRW (FROZENWAY) 27.40 2 020 +0.37%
FTL (FOOTHILLS) 0.520 218 0.00%
FVE (FOTOVOLT) 0.279 228 -0.36%
GAL (GALVO) 3.50 5 167 +2.94%
GAR (GARIN) 2.00 10 0.00%
GDS (GDEVS) 3.08 297 +0.65%
GEN (GENOMED) 30.20 30 +2.03%
GHT (GAMEHUNT) 4.52 90 0.00%
GHY (GHYDROGEN) 2.00 222 0.00%
GME (GRMEDIA) 51.00 457 0.00%
GMV (GAMIVO) 16.70 17 +1.21%
GMZ (GRUPAMZ) 0.280 12 643 +5.26%
GRC (GRUPAREC) 61.00 9 581 -3.79%
GRL (GREENLANE) 18.90 2 714 0.00%
GRM (GREMPCO) 1.620 16 -2.41%
GRZ (GREENZEB) 9.30 5 245 -2.62%
GTS (GEOTRANS) 4.62 14 335 -1.28%
GX1 (GENXONE) 6.04 1 082 0.00%
HER (HILANDER) 1.490 2 758 0.00%
HMP (HEMP) 0.3510 600 701 -5.90%
HOR (HORTICO) 7.50 2 625 0.00%
HPE (HIPOWERSA) 0.278 232 0.00%
HPM (HIPROMINE) 79.50 1 030 0.00%
HRT (HURTIMEX) 0.1160 928 -0.85%
HUB (HUBTECH) 0.219 6 454 -0.45%
ICG (ICECODE) 0.0780 5 090 -4.29%
IDH 3.74 37 0.00%
IFA (INFRA) 2.20 22 0.00%
IGT (IGORIA) 0.445 4 275 +1.60%
INM (INVENTION) 0.1105 22 +3.27%
INT (INTERNITY) 8.65 947 -0.57%
ISD (INSIDPARK) 0.452 182 -3.83%
IVE (INVESTEKO) 2.06 547 -6.36%
IVO (INCUVO) 0.616 39 -0.32%
IWS (IRONWOLF) 1.300 2 169 -0.76%
JJB (JUJUBEE) 0.710 55 +2.16%
KBJ 25.00 28 914 +3.31%
KLK (KOLEJKOWO) 58.50 2 484 +1.74%
KLN (KLON) 1.34 49 580 -0.74%
KMB (KOMBINAT) 0.910 35 340 -0.11%
KME 0.244 25 0.00%
KOR (KORBANK) 11.80 2 442 -2.48%
KPI (KANCELWEC) 2.04 13 596 +0.99%
KUB (KUBOTA) 13.85 1 927 -1.07%
LCN (LABOCANNA) 0.218 30 -0.46%
LEG (LEGIMI) 29.40 670 -0.68%
LET (LETUS) 0.142 6 306 -0.70%
LGT (LGTRADE) 1.92 32 853 0.00%
LHD (LICHTHUND) 65.00 10 797 -7.14%
LMG (LMGAMES) 0.640 13 0.00%
LTM (LTGAMES) 8.15 15 446 -0.61%
LUG 2.10 1 090 0.00%
MAD (MADKOM) 2.68 5 -2.19%
MAZ (MAZOP) 13.80 7 502 +4.55%
MBF (MBFGROUP) 5.74 3 413 -0.35%
MDB (MEDICOBIO) 0.422 1 136 +0.96%
MDT (MEDTECH) 0.2920 80 369 -0.68%
MER (MERA) 1.02 157 0.00%
MFD (MFOOD) 2.04 20 -2.86%
MLB (MAKOLAB) 9.65 2 646 -0.52%
MLM (MILISYS) 0.2600 3 587 -3.70%
MNS (MENNICASK) 56.40 7 546 +2.55%
MO2 (MOLIERA2) 0.0820 242 +12.33%
MPY (MPAY) 0.1325 28 461 -1.85%
MSM 4.40 13 0.00%
MTN (MILTON) 0.700 8 340 -3.45%
MUN (MUNAR) 0.329 7 0.00%
MXP (MAXIPIZZA) 0.423 34 -15.40%
NOB (NOOBZ) 11.70 7 899 -1.68%
NOV (NOVINA) 0.600 4 621 -1.32%
NST (NESTMEDIC) 0.694 21 0.00%
NTS (NOTORIA) 8.45 211 0.00%
NTV (NTVSA) 0.141 1 622 -9.03%
NWA (NWAI) 30.40 49 995 -1.30%
O2T (ONE2TRIBE) 0.248 146 0.00%
OLY (OLYMP) 0.1920 983 -1.03%
ONE (1SOLUTION) 0.0904 628 0.00%
OPI (OPTIGIS) 0.432 4 173 +8.00%
ORL (ORZLOPONY) 2.30 7 -4.96%
OUT (OUTDOORZY) 1.190 8 030 +6.25%
OVI (OVIDWORKS) 0.454 1 798 +1.34%
OZE (OZECAPITAL) 0.360 4 323 -5.26%
P24 (PRESENT24) 0.121 13 -0.82%
P2B (PLANETB2B) 0.0480 35 +6.67%
P2C (P2CHILL) 2.36 3 163 -4.84%
PAC (PROACTA) 1.690 2 530 -0.59%
PDG (PYRAMID) 4.56 297 -5.79%
PGG (PROGUNSGR) 4.76 476 0.00%
PLI (PLATIGE) 6.56 1 450 -3.24%
PLM (POLMAN) 0.398 50 0.00%
PLT (PLOTTWIST) 1.34 147 +0.75%
PNT (POINTPACK) 13.70 2 065 -5.52%
PRA (PRIME) 0.430 4 191 -2.27%
PRE (PRESIDENT) 89.50 24 392 -1.65%
PRH (POLHOLROZ) 2.70 3 628 +3.85%
PRN (PARTNER) 0.260 2 790 +9.24%
PTN (POLTRONIC) 0.705 6 0.00%
QUB (QUBICGMS) 0.745 2 134 +6.43%
RAY (PURPLERAY) 4.99 15 0.00%
RBS (ROBINSON) 3.42 2 297 -1.16%
RDG (READGENE) 4.88 2 327 +4.95%
RRH (RRHGROUP) 0.0695 21 934 -2.11%
RSG (RSGAMES) 6.50 13 +1.56%
RSP (REMORSOL) 5.10 1 205 -5.56%
RST (ROAD) 5.10 1 530 -3.77%
S4E 49.00 3 430 -7.55%
SBE (SOFTBLUE) 0.225 4 629 +1.35%
SCS (STEMCELLS) 0.410 11 +9.63%
SDS (SDSOPTIC) 3.90 16 +2.63%
SED (SEDIVIO) 8.85 4 882 +0.57%
SEV (SEVENET) 13.35 34 662 +1.52%
SFD 2.64 20 528 -4.00%
SGD (SIGMADEF) 0.1720 3 569 -0.58%
SKY (STOHID) 1.550 16 0.00%
SMT (SIMTERACT) 4.96 25 +6.90%
SOK (SONKA) 9.82 7 049 -2.77%
STA (STARWARD) 8.02 1 770 -1.96%
SUN (SUNTECH) 2.78 51 537 -2.11%
SYG (SYGNIS) 1.280 31 980 -1.92%
SZR (SZAR) 0.0640 5 -0.78%
TCR (TECHROBOT) 12.40 37 +3.33%
TEC (TECNTICA) 0.520 4 761 -3.35%
TGG (TRIGGO) 0.790 34 -8.14%
TGS (TRUEGS) 0.175 1 881 -7.89%
TLG (TELGAM) 0.446 223 0.00%
TLS (TELESTR) 25.40 5 832 0.00%
TME (TERMOEXP) 10.80 108 0.00%
TMP (TELEMEDPL) 0.630 195 +1.61%
TOS (TAMEX) 3.18 6 0.00%
TRX (TREX) 3.82 15 973 -4.50%
VAI (VOLARIA) 0.940 1 051 +1.08%
VAR (VARSAV) 0.440 53 0.00%
VDS (VIDIS) 5.10 10 0.00%
VEE 11.60 7 000 +0.43%
VER (MPLVERBUM) 5.25 5 +0.96%
VFA (VRFABRIC) 2.58 2 860 +4.88%
VLT (VOOLT) 1.895 3 060 +1.07%
VRB (VERBICOM) 1.21 2 330 +3.42%
WLI (WILDINT) 0.840 4 300 +5.00%
WOD (WODKAN) 7.40 7 0.00%
WRL (WIERZYCL) 0.666 263 -0.60%
XDD (MENTZEN) 27.60 304 -1.43%
YOS (YOSHI) 0.790 9 278 -0.25%
ZEN (ZENERIS) 2.60 3 943 -6.47%