Komponenty NCIndex Kurs Zmiana
4MB (4MOBILITY) 2.98 3 979 +6.43%
7FT (7FIT) 6.50 6 602 -5.11%
ADX (ADATEX) 0.300 5 753 0.00%
AGL (AGROLIGA) 18.10 3 313 0.00%
AIT (AITON) 0.304 2 387 -10.06%
AME (AMESA) 48.50 5 694 +1.07%
AMV (ASMODEV) 0.985 89 720 +18.67%
AOL (ANALIZY) 18.40 6 795 -2.13%
APA (APANET) 1.22 1 002 -0.81%
APS 4.18 2 302 -0.48%
AQA (AQUAPOZ) 10.00 20 0.00%
AQU (AQUABB) 11.80 1 915 -5.60%
ARG (ARTGAMES) 0.260 9 029 -3.70%
ATA (ATCCARGO) 14.20 14 784 +1.43%
ATJ (ATOMJELLY) 1.64 434 -2.96%
AUX (AUXILIA) 1.39 12 816 +2.21%
AZC (AZTEC) 1.93 3 056 +1.58%
BAC (BACT) 2.04 9 102 +0.47%
BEE (BEEIN) 13.40 19 324 0.00%
BEP (BIOMASS) 0.1088 55 816 -0.18%
BHX (BINARY) 3.52 387 0.00%
BKD (BKDGAMES) 2.40 1 310 -10.45%
BPC 0.134 4 200 0.00%
BPN (BLACKPOIN) 0.600 12 +17.65%
BRP (BLACKROSE) 1.15 19 222 -3.36%
BSA (BRAS) 0.226 10 205 +0.89%
BSH 14.40 19 713 +3.23%
BSN (BRAINSCAN) 29.97 2 267 -3.32%
BTK (BIZTECH) 0.194 28 322 +7.18%
CAI (CARLSON) 3.450 366 +0.29%
CBD (CANNABIS) 0.3010 342 806 -5.94%
CCS 0.800 768 0.00%
CFG 1.885 36 772 -0.79%
CFS (CFSA) 5.70 1 915 +1.79%
CHP (CHERRY) 8.00 5 614 -1.96%
CLA (CONSOLE) 8.40 5 662 -3.45%
CMI 11.20 112 0.00%
COS (COSMA) 0.466 3 056 0.00%
CRB (CARBONSTU) 5.12 14 239 -9.22%
CTE (CTEGROUP) 0.0430 18 148 +1.42%
CWA (CONSOLEW) 2.67 1 532 -0.37%
DEG (DETGAMES) 0.900 14 135 -2.17%
DKR (DEKTRA) 7.30 74 659 +1.39%
DNS (DANKS) 0.660 3 018 +10.92%
DPG (DARKPOINT) 28.20 1 410 -6.00%
DRG (DRAGEUS) 0.810 15 620 -9.80%
DTX (DITIX) 0.1750 1 0.00%
DUA (DUALITY) 1.250 29 905 -3.47%
EBX (EKOBOX) 0.500 15 705 +4.17%
ECC (ECCGAMES) 0.380 3 216 0.00%
ECL 6.60 28 213 -3.65%
ECN (ECNOLOGY) 0.449 61 041 -0.22%
ECT (ECO5TECH) 1.050 6 903 -6.25%
EEE (EKIPA) 3.40 19 714 -4.49%
EGH (EKOPOL) 5.70 20 548 0.00%
EGY (ENERGY) 0.0626 6 673 -3.99%
EKS (EKIOSK) 1.07 2 138 +0.94%
END (ENEIDA) 9.00 4 049 -10.89%
EON (EONET) 19.00 19 0.00%
EPR (EKOPARK) 0.980 8 903 -15.52%
ERA (ERATONRG) 0.0950 9 103 -5.94%
ESG (ESHOPPING) 0.530 6 135 -8.62%
ETX (EUROTAX) 3.20 3 +3.23%
EXA (EXAMOBILE) 3.56 1 049 +4.09%
EXC (EXCELLENC) 0.260 132 871 -2.26%
EXM (EXIMIT) 170.00 850 0.00%
F51 (FARM51) 12.96 177 306 -1.07%
FEM (FEMTECH) 0.372 558 -0.53%
FOR (FOREVEREN) 3.64 159 753 -3.70%
FRM (FREEMIND) 5.60 56 0.00%
FRW (FROZENWAY) 37.20 4 300 +3.33%
FTH (FINTECH) 0.0795 12 593 -8.09%
FVE (FOTOVOLT) 0.625 1 011 0.00%
GAL (GALVO) 1.10 408 -6.78%
GDS (GDEVS) 3.54 3 166 -2.34%
GHT (GAMEHUNT) 11.10 10 388 -0.89%
GHY (GHYDROGEN) 3.40 5 876 +13.33%
GMB (GAMESBOX) 2.66 1 424 -6.34%
GME (GRMEDIA) 51.00 1 020 0.00%
GMV (GAMIVO) 14.20 16 964 0.00%
GMZ (GRUPAMZ) 0.330 5 271 -5.71%
GNG (GENRG) 0.179 5 311 -3.76%
GPH (GRAPHENE) 1.150 42 904 +6.48%
GRC (GRUPAREC) 74.00 72 258 +1.37%
GRM (GREMPCO) 0.835 33 615 -5.11%
GRZ (GREENZEB) 13.30 2 796 -5.00%
GTS (GEOTRANS) 5.58 164 151 -6.38%
GX1 (GENXONE) 5.86 100 559 +4.64%
HMP (HEMP) 0.2195 151 742 -4.57%
HOR (HORTICO) 6.30 59 744 0.00%
HPM (HIPROMINE) 182.00 234 996 +0.28%
HUB (HUBTECH) 0.2990 223 639 +1.36%
ICG (ICECODE) 0.164 10 648 -1.20%
IFA (INFRA) 3.00 41 092 +10.70%
IGN (INNOGENE) 2.48 28 791 -1.59%
IGT (IGORIA) 0.239 7 696 +4.37%
IMG (IMMGAMES) 2.24 1 001 -6.67%
INM (INVENTION) 0.1700 52 888 -2.86%
INT (INTERNITY) 7.10 41 204 0.00%
IPW (IMAGEPWR) 4.70 1 069 -4.08%
IVE (INVESTEKO) 1.50 3 084 -6.25%
IVO (INCUVO) 0.952 36 384 -3.05%
JJB (JUJUBEE) 1.570 30 902 -5.71%
K2P (KOOL2PLAY) 0.785 3 011 -11.80%
KBJ 25.00 33 016 -2.34%
KBT (KLABATER) 0.397 69 655 +3.66%
KLE (KLEPSYDRA) 8.30 15 588 +0.73%
KLN (KLON) 1.59 1 532 +8.90%
KOR (KORBANK) 6.85 2 628 -6.16%
KUB (KUBOTA) 10.50 5 211 +2.94%
LCN (LABOCANNA) 0.288 15 454 +1.41%
LEG (LEGIMI) 35.80 32 588 +3.47%
LET (LETUS) 1.10 4 677 +3.77%
LGT (LGTRADE) 3.50 3 126 -2.23%
LHD (LICHTHUND) 54.78 343 +14.13%
LMG (LMGAMES) 0.892 5 597 -0.89%
LUG 5.00 20 700 0.00%
LUK (LUKARDI) 0.380 28 0.00%
MBF (MBFGROUP) 1.340 3 164 -11.84%
MDA (MEDAPP) 0.1515 27 571 +1.00%
MDB (MEDICOBIO) 0.360 5 691 -2.17%
MDP (MEDCAMP) 0.400 13 633 -6.98%
MER (MERA) 1.33 1 942 +8.13%
MFD (MFOOD) 0.825 6 982 -5.71%
MLB (MAKOLAB) 3.40 47 010 -10.05%
MLM (MILISYS) 1.180 71 168 +5.83%
MMS (MADMIND) 1.135 39 221 -9.20%
MNS (MENNICASK) 39.00 181 964 -2.74%
MO2 (MOLIERA2) 0.0670 10 299 +3.08%
MPY (MPAY) 0.3105 219 406 +0.16%
MSM 5.10 13 461 +2.00%
MTN (MILTON) 0.399 60 985 +1.01%
MVR (MOVGAMVR) 0.478 3 373 +5.99%
MXP (MAXIPIZZA) 0.400 280 -4.76%
NGD (NOGRVDEV) 3.16 138 854 +0.64%
NOB (NOOBZ) 8.30 48 549 +7.10%
NOV (NOVINA) 1.076 24 992 -0.55%
NST (NESTMEDIC) 0.606 27 496 -0.66%
NTS (NOTORIA) 8.30 291 0.00%
NWA (NWAI) 21.40 2 492 +1.90%
O2T (ONE2TRIBE) 0.294 10 430 +5.76%
OLY (OLYMP) 0.3980 8 549 +7.28%
OML (ONEMORE) 1.280 316 001 -2.29%
ONE (1SOLUTION) 0.0888 23 445 0.00%
OPI (OPTIGIS) 0.420 12 078 +2.44%
ORL (ORZLOPONY) 3.84 7 725 -1.54%
OUT (OUTDOORZY) 0.545 893 +3.81%
OVI (OVIDWORKS) 0.690 47 877 -4.83%
OZE (OZECAPITAL) 0.520 34 010 0.00%
P24 (PRESENT24) 0.0965 5 300 -1.03%
P2B (PLANETB2B) 0.0410 1 567 -1.20%
P2C (P2CHILL) 3.93 2 469 +0.51%
PAC (PROACTA) 0.938 9 216 +1.74%
PDG (PYRAMID) 10.30 8 274 -5.07%
PIT (POLARISIT) 0.261 5 660 -0.76%
PLI (PLATIGE) 15.00 79 830 +8.70%
PLM (POLMAN) 0.404 8 426 +3.59%
PLT (PLOTTWIST) 0.850 371 -1.16%
PMG (PGMSA) 0.958 261 861 -2.24%
PNT (POINTPACK) 10.60 196 799 +1.44%
PRN (PARTNER) 0.141 14 +0.71%
PRS (PRYMUS) 6.20 29 593 +3.33%
QNA (QNATECHNO) 26.00 76 486 +2.16%
QUB (QUBICGMS) 1.305 16 153 -10.31%
RBS (ROBINSON) 3.54 71 +1.72%
RDG (READGENE) 4.95 15 -0.20%
RGL (ROBSGROUP) 1.140 262 816 +8.57%
RNT (PRIVRNT) 6.40 272 -1.54%
RRH (ROOFRENOV) 0.109 6 122 +2.83%
RSG (RSGAMES) 17.45 466 +2.95%
RSP (REMORSOL) 7.32 40 096 -7.34%
RST (ROAD) 4.70 2 552 -0.42%
S4E 22.60 3 179 -0.88%
SBE (SOFTBLUE) 0.262 85 899 -1.87%
SCW (SCANWAY) 42.45 380 295 +0.12%
SDG (SUNDRAGON) 0.2370 21 882 -4.24%
SED (SEDIVIO) 8.56 84 792 0.00%
SEV (SEVENET) 1.73 17 824 -3.35%
SFD 1.920 116 599 +0.52%
SIN (SOLARINOV) 0.0452 9 003 -3.42%
SLT (SAULETECH) 1.115 49 206 -5.11%
SMT (SIMTERACT) 5.40 2 570 -3.57%
SNG (SYNERGA) 0.620 3 937 -2.82%
SNN (SUNNET) 1.500 176 421 +3.73%
SOK (SONKA) 10.70 158 987 -4.89%
STA (STARWARD) 7.40 89 165 -8.42%
SUN (SUNTECH) 3.96 56 792 -1.00%
SYG (SYGNIS) 0.370 19 -2.63%
SZR (SZAR) 0.0915 6 527 -5.18%
T2P (TERMO2PWR) 0.1195 21 331 +3.02%
TGS (TRUEGS) 0.443 2 088 +0.68%
THD (THEDUST) 1.700 10 887 +4.29%
TLG (TELGAM) 0.377 60 -0.26%
TLS (TELESTR) 19.40 16 572 +1.57%
TME (TERMOEXP) 17.40 2 812 -4.13%
TMP (TELEMEDPL) 1.10 11 0.00%
TNT (TNTPROENR) 1.570 27 361 -4.85%
TOS (TAMEX) 2.10 878 +0.96%
TRX (TREX) 1.85 19 0.00%
UNV (UNIVERSE) 2.68 4 728 -8.22%
VAR (VARSAV) 0.430 2 794 -1.83%
VDS (VIDIS) 3.92 12 843 -2.00%
VEE 9.96 105 816 -3.49%
VER (MPLVERBUM) 8.15 5 219 -13.30%
VFA (VRFABRIC) 4.24 651 +2.91%
VLT (VOOLT) 2.24 4 413 -2.61%
VRB (VERBICOM) 0.910 328 +2.25%
VRF (VRFACTORY) 0.290 4 377 -9.38%
WOD (WODKAN) 7.05 1 410 -11.88%
WRL (WIERZYCL) 0.496 18 641 -5.52%
XDD (MENTZEN) 33.00 163 348 -4.07%
YOS (YOSHI) 2.29 26 681 -2.14%
YTF (YETIFORCE) 1.510 19 262 +36.04%
ZEN (ZENERIS) 4.40 2 190 -6.38%