| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.40 4 703 | -6.04% |
| ADX (ADATEX) | 0.298 25 930 | -0.33% |
| AGL (AGROLIGA) | 23.80 3 987 | -1.65% |
| AIN (ABSINVEST) | 0.700 10 192 | +6.87% |
| AIT (AITON) | 0.339 2 920 | -5.04% |
| AME (AMESA) | 2.24 5 308 | 0.00% |
| AOL (ANALIZY) | 22.20 22 | +2.78% |
| APS | 8.60 2 357 | +0.58% |
| AQA (AQUAPOZ) | 10.40 395 | -0.95% |
| AQU (AQUABB) | 14.50 29 | 0.00% |
| ARG (ARTGAMES) | 0.474 18 | +7.24% |
| ARI | 0.496 883 | -1.78% |
| ATA (ATCCARGO) | 16.00 14 321 | +1.27% |
| ATJ (ATOMJELLY) | 1.22 4 986 | +3.39% |
| AUX (AUXILIA) | 2.90 820 429 | +5.07% |
| AVE (ADVERTIGO) | 0.230 7 987 | -3.36% |
| AZC (AZTEC) | 1.87 11 | 0.00% |
| BAC (BACT) | 3.28 20 582 | 0.00% |
| BEE (BEEIN) | 9.00 900 | 0.00% |
| BEP (BIOMASS) | 0.1675 18 338 | -0.59% |
| BKD (BKDGAMES) | 2.69 32 | -0.37% |
| BPC | 0.132 20 | -5.04% |
| BRP (BLACKROSE) | 0.950 63 | +3.26% |
| BSH | 21.30 5 480 | 0.00% |
| BTK (BIZTECH) | 0.194 1 840 | +2.65% |
| CBD (CANNABIS) | 0.3200 18 819 | +0.95% |
| CCS | 0.492 1 763 | -1.60% |
| CFG | 2.46 9 480 | -2.77% |
| CHP (CHERRY) | 9.22 6 917 | +7.21% |
| CLA (CONSOLE) | 7.20 36 | +6.67% |
| CMI | 12.60 631 | -3.08% |
| COR (COREY) | 1.00 40 270 | -0.99% |
| COS (COSMA) | 0.319 6 362 | +5.98% |
| CRB (CARBONSTU) | 7.16 12 909 | +2.29% |
| CTF (CENTURION) | 0.350 18 | 0.00% |
| CWA (CONSOLEW) | 7.08 29 251 | +1.72% |
| DEG (DETGAMES) | 1.60 46 262 | -5.33% |
| DGS (DEMGAMES) | 0.755 39 750 | -6.21% |
| DKR (DEKTRA) | 7.08 2 535 | +0.28% |
| DNS (DANKS) | 0.745 10 | -0.67% |
| DPG (DARKPOINT) | 24.20 893 | +4.31% |
| DRF (DRFINANCE) | 0.740 2 406 | -1.33% |
| DRG (DRAGEUS) | 1.390 25 | -0.71% |
| DTX (DITIX) | 0.268 6 056 | +6.77% |
| DUA (DUALITY) | 0.918 5 579 | +5.52% |
| EBX (EKOBOX) | 1.160 7 868 | -5.69% |
| ECC (ECCGAMES) | 0.526 5 714 | -0.75% |
| ECL | 8.45 2 704 | 0.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 1.320 116 715 | -15.65% |
| EEE (EKIPA) | 2.58 16 777 | -0.77% |
| EGH (EKOPOL) | 5.80 23 794 | -3.33% |
| EGY (ENERGY) | 0.0984 265 | -0.40% |
| EKS (EKIOSK) | 1.12 34 | +0.90% |
| EON (EONET) | 25.80 52 | -2.27% |
| ETX (EUROTAX) | 2.14 64 | 0.00% |
| EXA (EXAMOBILE) | 3.32 13 | 0.00% |
| EXC (EXCELLENC) | 0.2745 75 333 | +0.73% |
| EXM (EXIMIT) | 120.00 2 766 | -3.23% |
| F51 (FARM51) | 5.12 79 544 | +0.39% |
| FEM (FEMTECH) | 0.560 21 461 | -8.20% |
| FOR (FOREVEREN) | 3.17 84 537 | +6.02% |
| FOX (SPACEFOX) | 5.00 275 | 0.00% |
| FRM (FREEMIND) | 7.36 468 | +2.22% |
| FRW (FROZENWAY) | 40.50 405 | -1.22% |
| FTH (FINTECH) | 0.0778 23 983 | -0.51% |
| FVE (FOTOVOLT) | 0.610 5 290 | -9.76% |
| GAL (GALVO) | 2.20 62 492 | -5.17% |
| GAR (GARIN) | 2.94 3 099 | -8.70% |
| GDS (GDEVS) | 4.00 6 976 | +5.54% |
| GHT (GAMEHUNT) | 9.96 10 | +0.20% |
| GHY (GHYDROGEN) | 1.92 5 026 | -1.54% |
| GME (GRMEDIA) | 71.00 6 492 | -0.70% |
| GMV (GAMIVO) | 15.20 1 054 | +1.00% |
| GMZ (GRUPAMZ) | 0.384 710 | +0.26% |
| GRC (GRUPAREC) | 69.00 703 | -2.13% |
| GRL (GREENLANE) | 19.50 16 808 | -1.96% |
| GRM (GREMPCO) | 1.070 21 | +0.47% |
| GRZ (GREENZEB) | 7.80 16 | 0.00% |
| GTS (GEOTRANS) | 5.42 8 375 | -1.45% |
| GX1 (GENXONE) | 5.86 412 | -2.33% |
| HER (HILANDER) | 2.35 17 717 | -0.42% |
| HMP (HEMP) | 0.2620 13 589 | +3.97% |
| HOR (HORTICO) | 6.10 31 599 | +0.33% |
| HPM (HIPROMINE) | 121.00 211 785 | +0.83% |
| HUB (HUBTECH) | 0.269 44 967 | -0.37% |
| ICG (ICECODE) | 0.620 665 022 | +6.90% |
| IFA (INFRA) | 2.60 8 253 | -2.99% |
| IGT (IGORIA) | 0.243 3 117 | -2.02% |
| IMG (IMMGAMES) | 2.84 342 994 | +5.19% |
| INM (INVENTION) | 0.1560 19 735 | -1.27% |
| INT (INTERNITY) | 7.30 5 425 | +4.29% |
| ISD (INSIDPARK) | 0.791 274 | -3.54% |
| IVE (INVESTEKO) | 3.00 2 551 | +0.67% |
| IVO (INCUVO) | 0.650 17 011 | -4.41% |
| IWS (IRONWOLF) | 2.68 13 237 | -4.29% |
| JJB (JUJUBEE) | 1.545 7 086 | -0.32% |
| K2P (KOOL2PLAY) | 0.930 491 | +12.05% |
| KBJ | 22.00 59 366 | -2.22% |
| KBT (KLABATER) | 1.64 462 927 | -6.29% |
| KLE (KLEPSYDRA) | 5.94 37 707 | +1.71% |
| KLK (KOLEJKOWO) | 88.00 28 969 | -0.68% |
| KLN (KLON) | 1.40 21 | 0.00% |
| KOR (KORBANK) | 8.55 26 | 0.00% |
| KUB (KUBOTA) | 15.30 214 | 0.00% |
| LCN (LABOCANNA) | 0.285 14 020 | -5.32% |
| LEG (LEGIMI) | 38.00 15 082 | -0.26% |
| LET (LETUS) | 1.10 1 | 0.00% |
| LGT (LGTRADE) | 3.12 553 | +1.96% |
| LHD (LICHTHUND) | 52.50 1 050 | -2.78% |
| LMG (LMGAMES) | 1.000 931 | -4.76% |
| LTM (LTGAMES) | 9.20 105 734 | -1.08% |
| LUG | 3.64 739 | 0.00% |
| LUK (LUKARDI) | 0.510 1 | 0.00% |
| LXB (LEXBONO) | 0.140 700 | -0.71% |
| MAD (MADKOM) | 3.50 7 148 | +8.02% |
| MAZ (MAZOP) | 19.00 1 045 | -5.00% |
| MBF (MBFGROUP) | 5.98 230 271 | -2.92% |
| MDB (MEDICOBIO) | 0.305 3 815 | +3.39% |
| MDP (MEDCAMP) | 0.890 35 315 | +9.20% |
| MFD (MFOOD) | 0.845 16 | +0.60% |
| MGS (MADNETIC) | 4.94 1 078 | -1.20% |
| MLB (MAKOLAB) | 5.10 51 | 0.00% |
| MLM (MILISYS) | 0.480 332 754 | +174.29% |
| MMS (MADMIND) | 1.16 1 550 | -0.85% |
| MND (MINERAL) | 1.22 33 | 0.00% |
| MNS (MENNICASK) | 50.40 48 401 | -3.45% |
| MO2 (MOLIERA2) | 0.145 6 509 | 0.00% |
| MPY (MPAY) | 0.3730 35 145 | +0.95% |
| MSM | 3.71 1 746 | +3.06% |
| MTN (MILTON) | 0.890 60 756 | +7.88% |
| MXP (MAXIPIZZA) | 0.392 215 | +3.16% |
| NOB (NOOBZ) | 13.10 2 531 | -3.68% |
| NOV (NOVINA) | 0.671 34 255 | +0.45% |
| NST (NESTMEDIC) | 0.605 11 344 | -2.42% |
| NTS (NOTORIA) | 9.60 192 | +0.52% |
| NTV (NTVSA) | 0.190 769 | -1.04% |
| NWA (NWAI) | 25.30 784 | 0.00% |
| O2T (ONE2TRIBE) | 0.290 20 | 0.00% |
| OLY (OLYMP) | 0.288 1 196 | +0.70% |
| OML (ONEMORE) | 2.230 732 041 | -4.29% |
| ONE (1SOLUTION) | 0.0956 9 118 | +1.70% |
| OPI (OPTIGIS) | 0.440 4 174 | -3.93% |
| ORL (ORZLOPONY) | 2.90 798 | 0.00% |
| OUT (OUTDOORZY) | 0.440 33 999 | -1.35% |
| OVI (OVIDWORKS) | 0.640 2 717 | +0.95% |
| OZE (OZECAPITAL) | 0.600 14 988 | +11.11% |
| P24 (PRESENT24) | 0.0925 11 | +0.54% |
| P2C (P2CHILL) | 4.60 20 367 | +5.02% |
| PAC (PROACTA) | 1.105 2 | 0.00% |
| PDG (PYRAMID) | 12.60 11 300 | +5.00% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 13.05 11 246 | -2.61% |
| PLM (POLMAN) | 0.464 139 | +3.11% |
| PLT (PLOTTWIST) | 1.05 11 | +0.96% |
| PMG (PGMSA) | 15.20 489 929 | +1.33% |
| PNT (POINTPACK) | 17.15 15 345 | +3.00% |
| PRE (PRESIDENT) | 97.32 45 197 | -1.97% |
| PRN (PARTNER) | 0.118 3 038 | -0.84% |
| QUB (QUBICGMS) | 1.080 2 758 | 0.00% |
| RBS (ROBINSON) | 3.02 3 606 | 0.00% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.408 286 | +4.62% |
| RDG (READGENE) | 6.36 14 611 | +1.92% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RRH (RRHGROUP) | 0.0880 2 399 | -4.35% |
| RSG (RSGAMES) | 11.30 23 | -1.74% |
| RSP (REMORSOL) | 7.36 15 | -0.81% |
| RST (ROAD) | 6.12 701 | +5.52% |
| S4E | 36.00 26 748 | 0.00% |
| SBE (SOFTBLUE) | 0.220 8 339 | 0.00% |
| SCS (STEMCELLS) | 0.470 8 622 | +23.04% |
| SCW (SCANWAY) | 129.00 422 728 | -0.77% |
| SDG (SUNDRAGON) | 0.582 56 032 | -1.36% |
| SED (SEDIVIO) | 6.78 312 | 0.00% |
| SEV (SEVENET) | 2.34 12 443 | -1.68% |
| SFD | 2.95 38 451 | -3.59% |
| SIN (SOLARINOV) | 0.0720 37 697 | -3.23% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 7.85 5 137 | +4.67% |
| SNG (SYNERGA) | 0.620 280 028 | -11.43% |
| SNN (SUNNET) | 1.975 14 716 | -2.23% |
| SOK (SONKA) | 9.34 4 289 | -0.64% |
| STA (STARWARD) | 11.85 33 210 | +7.73% |
| SUN (SUNTECH) | 1.490 7 302 | -4.79% |
| SYG (SYGNIS) | 1.52 31 426 | +0.66% |
| SZR (SZAR) | 0.0985 10 | 0.00% |
| TCR (TECHROBOT) | 14.70 19 019 | -0.68% |
| TGG (TRIGGO) | 1.10 30 | 0.00% |
| TGS (TRUEGS) | 0.349 1 276 | 0.00% |
| TLG (TELGAM) | 0.400 124 | -0.74% |
| TLS (TELESTR) | 23.40 23 | +2.63% |
| TME (TERMOEXP) | 18.50 1 039 | 0.00% |
| TMP (TELEMEDPL) | 0.820 122 | +0.61% |
| TNT (TNTPROENR) | 1.100 9 759 | 0.00% |
| TOS (TAMEX) | 2.14 826 | -2.73% |
| TRX (TREX) | 1.24 9 834 | 0.00% |
| UNV (UNIVERSE) | 5.20 6 928 | +30.00% |
| VAR (VARSAV) | 0.443 34 | +0.68% |
| VDS (VIDIS) | 4.54 7 226 | 0.00% |
| VEE | 13.85 51 457 | -1.42% |
| VER (MPLVERBUM) | 10.30 10 | 0.00% |
| VFA (VRFABRIC) | 2.91 15 | -1.02% |
| VGN (VINCIGEN) | 0.388 7 917 | -0.51% |
| VLT (VOOLT) | 3.03 15 288 | -2.26% |
| VRB (VERBICOM) | 1.06 1 615 | +6.00% |
| VRF (VRFACTORY) | 0.344 97 441 | -4.97% |
| WLI (WILDINT) | 2.32 27 | 0.00% |
| WOD (WODKAN) | 8.50 448 | +3.03% |
| WRL (WIERZYCL) | 0.542 7 121 | +1.50% |
| XDD (MENTZEN) | 36.95 19 314 | +0.82% |
| YOS (YOSHI) | 2.36 23 480 | +1.72% |
| YTF (YETIFORCE) | 0.950 10 | +2.15% |
| ZEN (ZENERIS) | 4.25 1 433 | +1.67% |