| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.00 1 067 | -9.09% |
| ADX (ADATEX) | 1.11 11 | 0.00% |
| AGL (AGROLIGA) | 22.80 8 789 | -0.87% |
| AIN (ABSINVEST) | 1.11 5 542 | +7.77% |
| AIT (AITON) | 0.278 2 977 | 0.00% |
| AME (AMESA) | 2.35 5 792 | +2.62% |
| AOL (ANALIZY) | 28.00 28 | +2.19% |
| APS | 7.30 20 595 | +1.39% |
| AQA (AQUAPOZ) | 8.50 17 | 0.00% |
| AQU (AQUABB) | 11.70 117 | +1.74% |
| ARG (ARTGAMES) | 0.840 1 062 | 0.00% |
| ARI | 0.398 57 | +1.53% |
| ATA (ATCCARGO) | 12.40 2 409 | +3.33% |
| ATJ (ATOMJELLY) | 1.67 9 669 | -2.34% |
| AUX (AUXILIA) | 1.265 3 314 | 0.00% |
| AVE (ADVERTIGO) | 0.169 7 011 | -4.52% |
| AZC (AZTEC) | 1.64 16 | 0.00% |
| BAC (BACT) | 3.95 5 844 | +0.77% |
| BEE (BEEIN) | 7.65 292 | -1.92% |
| BEP (BIOMASS) | 0.1285 18 332 | +0.78% |
| BIG (BASEIG) | 49.20 10 014 | -0.61% |
| BKD (BKDGAMES) | 2.20 330 | 0.00% |
| BPC | 0.0950 102 | -5.94% |
| BSH | 17.00 68 | +1.80% |
| BTK (BIZTECH) | 0.1540 3 744 | 0.00% |
| CBD (CANNABIS) | 0.2250 778 847 | +15.98% |
| CCS | 0.620 3 030 | +10.71% |
| CFG | 1.840 629 | 0.00% |
| CHP (CHERRY) | 2.49 129 202 | -12.32% |
| CLA (CONSOLE) | 6.20 496 | -2.36% |
| CMI | 10.40 10 | -0.95% |
| COR (COREY) | 0.3700 15 955 | -2.63% |
| COS (COSMA) | 0.420 696 | -1.87% |
| CRB (CARBONSTU) | 2.95 1 356 | +0.34% |
| CST (CSTORE) | 4.15 29 114 | +3.72% |
| CTF (CENTURION) | 0.1900 471 109 | -0.52% |
| CWA (CONSOLEW) | 6.62 24 564 | -1.19% |
| DFH (DEFENCEH) | 0.840 64 627 | 0.00% |
| DKR (DEKTRA) | 5.26 536 | 0.00% |
| DNS (DANKS) | 0.720 720 | -4.64% |
| DPG (DARKPOINT) | 15.70 9 436 | -1.26% |
| DRF (DRFINANCE) | 0.980 3 910 | -0.51% |
| DRG (DRAGEUS) | 0.970 1 940 | 0.00% |
| DTX (DITIX) | 0.211 1 675 | -0.94% |
| DUA (DUALITY) | 0.950 34 918 | -7.77% |
| EBX (EKOBOX) | 1.535 4 011 | -2.23% |
| ECC (ECCGAMES) | 0.208 444 | 0.00% |
| ECL | 16.30 19 342 | -1.81% |
| ECT (ECO5TECH) | 1.540 232 | -0.65% |
| EEE (EKIPA) | 1.375 2 509 | +2.23% |
| EGH (EKOPOL) | 6.05 4 047 | 0.00% |
| EGY (ENERGY) | 0.200 19 992 | +9.59% |
| EMP (EMPLOCITY) | 0.735 53 330 | +5.76% |
| ETX (EUROTAX) | 2.34 899 | -1.68% |
| EUV (EUVIC) | 23.20 15 770 | -7.20% |
| EXA (EXAMOBILE) | 3.32 80 | +0.61% |
| EXC (EXCELLENC) | 0.3995 41 002 | -0.13% |
| EXM (EXIMIT) | 116.00 116 | +0.87% |
| FEM (FEMTECH) | 0.312 5 242 | -4.29% |
| FOR (FOREVEREN) | 2.90 33 615 | 0.00% |
| FOX (SPACEFOX) | 2.40 1 427 | 0.00% |
| FRM (FREEMIND) | 6.36 509 | -2.15% |
| FRW (FROZENWAY) | 38.50 2 285 | -0.52% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.449 202 | +4.66% |
| GAL (GALVO) | 1.580 1 383 | 0.00% |
| GAR (GARIN) | 2.70 2 440 | +14.41% |
| GDS (GDEVS) | 1.925 39 | 0.00% |
| GEN (GENOMED) | 25.60 3 856 | -0.78% |
| GHT (GAMEHUNT) | 5.82 1 048 | 0.00% |
| GHY (GHYDROGEN) | 2.06 31 | +1.98% |
| GME (GRMEDIA) | 68.50 608 | -2.14% |
| GMV (GAMIVO) | 16.45 53 591 | +13.84% |
| GMZ (GRUPAMZ) | 0.319 19 | +0.63% |
| GNS (NIEWIADOW) | 18.48 2 435 207 | +4.17% |
| GRC (GRUPAREC) | 62.00 1 111 | +1.64% |
| GRL (GREENLANE) | 19.20 11 923 | 0.00% |
| GRM (GREMPCO) | 1.055 26 | +0.48% |
| GRZ (GREENZEB) | 8.40 42 | +1.20% |
| GTS (GEOTRANS) | 5.26 18 597 | +2.73% |
| GX1 (GENXONE) | 5.98 8 195 | +0.34% |
| HER (HILANDER) | 1.900 4 117 | +3.26% |
| HMP (HEMP) | 0.2990 2 354 805 | +33.48% |
| HOR (HORTICO) | 8.08 11 234 | -0.25% |
| HPE (HIPOWERSA) | 0.400 123 | 0.00% |
| HPM (HIPROMINE) | 89.00 12 977 | -3.26% |
| HRT (HURTIMEX) | 0.1920 12 | 0.00% |
| HUB (HUBTECH) | 0.239 15 692 | +1.70% |
| ICG (ICECODE) | 0.230 6 023 | +4.55% |
| IDH | 1.66 32 | 0.00% |
| IFA (INFRA) | 1.840 644 | +1.10% |
| IGT (IGORIA) | 0.200 4 409 | -0.25% |
| IMG (IMMGAMES) | 1.050 60 523 | -6.25% |
| INM (INVENTION) | 0.1035 30 009 | -1.90% |
| INT (INTERNITY) | 7.75 2 720 | +1.31% |
| ISD (INSIDPARK) | 0.570 183 | -6.54% |
| IVE (INVESTEKO) | 2.14 1 002 | 0.00% |
| IVO (INCUVO) | 0.644 672 | -0.31% |
| IWS (IRONWOLF) | 1.450 30 214 | -3.33% |
| JJB (JUJUBEE) | 0.720 16 631 | -1.91% |
| K2P (KOOL2PLAY) | 0.630 621 | 0.00% |
| KBJ | 16.80 1 008 | +2.44% |
| KLE (KLEPSYDRA) | 8.00 67 615 | 0.00% |
| KLK (KOLEJKOWO) | 78.00 2 563 | -0.56% |
| KLN (KLON) | 1.30 1 047 | -0.76% |
| KME | 0.268 27 | 0.00% |
| KOR (KORBANK) | 9.95 26 729 | -3.40% |
| KPC (KUPIEC) | 1.14 86 | +14.00% |
| KPI (KANCELWEC) | 2.06 8 052 | +6.74% |
| KUB (KUBOTA) | 14.00 4 480 | 0.00% |
| LCN (LABOCANNA) | 0.232 36 091 | +6.42% |
| LEG (LEGIMI) | 35.00 35 | -2.51% |
| LET (LETUS) | 0.940 708 | -1.05% |
| LGT (LGTRADE) | 2.92 614 | +0.69% |
| LHD (LICHTHUND) | 50.50 145 | +12.22% |
| LTM (LTGAMES) | 8.50 7 818 | -5.56% |
| LUG | 2.00 11 000 | +2.04% |
| MAD (MADKOM) | 5.00 9 497 | -2.91% |
| MAZ (MAZOP) | 14.35 1 005 | 0.00% |
| MBF (MBFGROUP) | 5.00 39 154 | +0.20% |
| MDB (MEDICOBIO) | 0.426 29 386 | -1.62% |
| MDP (MEDCAMP) | 0.775 4 319 | +9.15% |
| MER (MERA) | 1.08 1 249 | -1.82% |
| MFD (MFOOD) | 1.720 7 392 | 0.00% |
| MGS (MADNETIC) | 2.20 2 229 | +0.92% |
| MIG (MILITARY) | 0.4940 52 408 | -2.76% |
| MLB (MAKOLAB) | 6.80 6 419 | -3.55% |
| MLM (MILISYS) | 0.3480 8 937 | -3.87% |
| MMS (MADMIND) | 0.415 134 | -1.19% |
| MND (MINERAL) | 0.845 356 | -0.59% |
| MNS (MENNICASK) | 87.40 33 529 | -2.02% |
| MO2 (MOLIERA2) | 0.0895 100 | 0.00% |
| MPY (MPAY) | 0.2740 9 544 | +0.55% |
| MSM | 4.50 89 | +0.67% |
| MTN (MILTON) | 0.700 1 631 | 0.00% |
| MUN (MUNAR) | 0.398 10 388 | -0.25% |
| NOB (NOOBZ) | 17.20 5 817 | +3.61% |
| NOV (NOVINA) | 0.685 92 557 | +5.38% |
| NST (NESTMEDIC) | 0.610 18 376 | -3.17% |
| NTS (NOTORIA) | 8.40 420 | +0.60% |
| NTV (NTVSA) | 0.175 18 | -1.13% |
| NWA (NWAI) | 29.40 78 211 | 0.00% |
| O2T (ONE2TRIBE) | 0.250 6 164 | -0.79% |
| OLY (OLYMP) | 0.268 72 | +2.29% |
| ONE (1SOLUTION) | 0.0918 9 836 | +2.00% |
| OPI (OPTIGIS) | 0.420 50 | 0.00% |
| ORL (ORZLOPONY) | 2.36 42 | 0.00% |
| OUT (OUTDOORZY) | 1.090 23 491 | +5.83% |
| OVI (OVIDWORKS) | 0.542 127 | +6.27% |
| OZE (OZECAPITAL) | 0.450 983 | -1.32% |
| P24 (PRESENT24) | 0.112 48 | 0.00% |
| P2B (PLANETB2B) | 0.0870 5 296 | +6.10% |
| P2C (P2CHILL) | 2.06 93 251 | +8.42% |
| PAC (PROACTA) | 0.708 2 071 | -0.28% |
| PDG (PYRAMID) | 8.00 40 | 0.00% |
| PGG (PROGUNSGR) | 6.20 23 381 | -3.13% |
| PLI (PLATIGE) | 7.00 22 826 | 0.00% |
| PLM (POLMAN) | 0.400 1 067 | -4.76% |
| PLT (PLOTTWIST) | 1.58 1 568 | +2.60% |
| PNT (POINTPACK) | 12.30 7 031 | +2.07% |
| PRE (PRESIDENT) | 101.80 77 655 | -1.55% |
| PRH (POLHOLROZ) | 2.82 3 248 | -2.76% |
| PRN (PARTNER) | 0.328 22 665 | -1.80% |
| QUB (QUBICGMS) | 0.800 5 512 | +3.90% |
| RAY (PURPLERAY) | 5.04 1 659 | -8.36% |
| RBS (ROBINSON) | 3.02 4 667 | +3.42% |
| RDG (READGENE) | 5.32 106 | +2.31% |
| RRH (RRHGROUP) | 0.0790 3 998 | +5.61% |
| RSG (RSGAMES) | 8.00 80 | 0.00% |
| RSP (REMORSOL) | 6.32 2 173 | -3.07% |
| RST (ROAD) | 4.84 1 389 | 0.00% |
| S4E | 38.40 576 | 0.00% |
| SBE (SOFTBLUE) | 0.254 15 202 | -0.39% |
| SCS (STEMCELLS) | 0.380 133 | 0.00% |
| SCW (SCANWAY) | 343.00 2 518 844 | +5.21% |
| SDS (SDSOPTIC) | 5.60 39 431 | -1.75% |
| SED (SEDIVIO) | 10.85 15 535 | +0.93% |
| SEV (SEVENET) | 13.20 884 568 | +4.35% |
| SFD | 2.66 35 246 | -0.75% |
| SIN (SOLARINOV) | 0.0508 3 409 | -1.55% |
| SKY (STOHID) | 1.540 10 728 | -11.49% |
| SMT (SIMTERACT) | 5.90 47 | 0.00% |
| SNG (SYNERGA) | 0.526 4 288 | +1.54% |
| SOK (SONKA) | 10.45 15 703 | +2.96% |
| STA (STARWARD) | 8.16 17 440 | -0.73% |
| SUN (SUNTECH) | 1.645 9 824 | 0.00% |
| SYG (SYGNIS) | 1.880 464 574 | -5.53% |
| SZR (SZAR) | 0.0930 10 | -2.11% |
| TCR (TECHROBOT) | 18.20 90 820 | -3.70% |
| TEC (TECNTICA) | 0.505 13 506 | -5.61% |
| TGG (TRIGGO) | 1.040 107 | 0.00% |
| TGS (TRUEGS) | 0.250 13 | 0.00% |
| TLG (TELGAM) | 0.460 18 948 | -6.12% |
| TLS (TELESTR) | 24.40 24 | +2.52% |
| TME (TERMOEXP) | 13.60 27 | +4.62% |
| TNT (TNTPROENR) | 0.750 1 088 | -3.85% |
| TOS (TAMEX) | 3.40 2 091 | 0.00% |
| TRX (TREX) | 2.50 63 360 | 0.00% |
| UFG (UFGAMES) | 1.07 302 | +2.88% |
| UNV (UNIVERSE) | 3.60 172 | +2.86% |
| VAI (VOLARIA) | 1.490 8 849 | -0.67% |
| VAR (VARSAV) | 0.514 5 418 | -0.39% |
| VDS (VIDIS) | 4.98 50 | 0.00% |
| VEE | 13.85 22 613 | +2.21% |
| VER (MPLVERBUM) | 7.45 15 | 0.00% |
| VFA (VRFABRIC) | 4.17 2 231 | -1.42% |
| VLT (VOOLT) | 2.40 439 | +0.42% |
| VRB (VERBICOM) | 1.68 1 599 | +3.07% |
| VRF (VRFACTORY) | 0.242 137 037 | +3.42% |
| WLI (WILDINT) | 0.710 17 443 | -10.69% |
| WOD (WODKAN) | 6.90 1 588 | +0.73% |
| WRL (WIERZYCL) | 0.580 19 | 0.00% |
| XDD (MENTZEN) | 30.15 4 205 | -0.33% |
| YOS (YOSHI) | 1.820 570 | -2.15% |
| ZEN (ZENERIS) | 3.38 10 | +2.42% |