| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 25.80 8 768 | -3.73% |
| AIN (ABSINVEST) | 1.45 4 895 | +5.84% |
| AIT (AITON) | 0.239 24 | +0.42% |
| AME (AMESA) | 1.990 1 120 | +0.51% |
| AOL (ANALIZY) | 27.00 189 | 0.00% |
| APS | 6.05 4 146 | 0.00% |
| AQU (AQUABB) | 13.50 1 330 | -3.57% |
| ARG (ARTGAMES) | 0.490 492 | -1.21% |
| ARI | 0.368 96 | -9.80% |
| ATA (ATCCARGO) | 12.40 17 328 | -3.13% |
| ATJ (ATOMJELLY) | 0.486 828 | -7.43% |
| AUX (AUXILIA) | 1.110 3 | -0.89% |
| AZC (AZTEC) | 1.34 34 | 0.00% |
| BAC (BACT) | 3.50 13 808 | +3.55% |
| BEE (BEEIN) | 16.00 32 378 | +5.96% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.46 1 515 | -4.42% |
| BIG (BASEIG) | 15.50 124 | 0.00% |
| BKD (BKDGAMES) | 2.52 16 706 | +5.00% |
| BPC | 0.0810 1 285 | 0.00% |
| BSA (BRAS) | 0.2100 24 644 | +6.06% |
| BSH | 20.60 952 | -0.96% |
| BTK (BIZTECH) | 0.1390 759 | +1.46% |
| CBD (CANNABIS) | 0.1730 21 706 | 0.00% |
| CCS | 0.500 35 | +5.49% |
| CFG | 1.570 194 | +3.97% |
| CLA (CONSOLE) | 5.95 2 619 | 0.00% |
| CMI | 6.80 3 400 | 0.00% |
| COS (COSMA) | 0.348 540 | -4.92% |
| CRB (CARBONSTU) | 2.00 3 973 | -4.76% |
| CST (CSTORE) | 5.10 3 355 | -3.77% |
| CTF (CENTURION) | 0.0980 309 089 | -1.51% |
| CWA (CONSOLEW) | 2.94 9 548 | -0.68% |
| DFH (DEFENCEH) | 0.3270 98 911 | -8.91% |
| DGS (DEMGAMES) | 0.344 3 842 | +5.52% |
| DKR (DEKTRA) | 6.40 27 102 | +6.31% |
| DNS (DANKS) | 0.800 7 138 | -0.62% |
| DPG (DARKPOINT) | 14.90 15 602 | +9.56% |
| DRF (DRFINANCE) | 0.884 186 | -6.95% |
| DRG (DRAGEUS) | 0.940 492 | +0.21% |
| DRZ (DORZECZY) | 28.00 280 | -1.75% |
| DTX (DITIX) | 0.230 2 116 | 0.00% |
| EBX (EKOBOX) | 1.500 5 433 | 0.00% |
| ECC (ECCGAMES) | 0.1855 9 | -0.27% |
| ECK (EUROSNACK) | 2.41 10 592 | -1.23% |
| ECL | 5.15 29 164 | +7.29% |
| ECT (ECO5TECH) | 0.695 191 | +0.72% |
| EEE (EKIPA) | 1.280 60 749 | +4.49% |
| EGH (EKOPOL) | 6.50 27 560 | +1.56% |
| EGY (ENERGY) | 0.263 17 617 | +1.54% |
| EMP (EMPLOCITY) | 0.312 15 994 | +27.87% |
| EMS (ENIMSO) | 0.2870 2 089 | +2.50% |
| ETX (EUROTAX) | 2.90 2 588 | +0.69% |
| EUV (EUVIC) | 22.60 1 652 | -1.74% |
| EXA (EXAMOBILE) | 3.46 10 | 0.00% |
| EXC (EXCELLENC) | 0.740 138 917 | -1.33% |
| EXM (EXIMIT) | 112.00 2 119 | -5.08% |
| FAR (FARMINN) | 37.00 1 626 | +2.78% |
| FOR (FOREVEREN) | 2.35 42 497 | -2.08% |
| FOX (SPACEFOX) | 1.700 4 544 | -5.03% |
| FRM (FREEMIND) | 6.10 8 336 | +4.45% |
| FRW (FROZENWAY) | 26.40 4 666 | +1.15% |
| FTL (FOOTHILLS) | 0.550 55 | 0.00% |
| FVE (FOTOVOLT) | 0.319 158 | +6.33% |
| GAL (GALVO) | 4.40 13 170 | +3.29% |
| GAR (GARIN) | 1.91 37 | -6.37% |
| GDS (GDEVS) | 2.62 3 | +4.80% |
| GEN (GENOMED) | 30.20 987 | +2.03% |
| GHT (GAMEHUNT) | 4.66 196 | +1.30% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 47.00 4 228 | -7.84% |
| GMV (GAMIVO) | 16.60 23 459 | +0.61% |
| GMZ (GRUPAMZ) | 0.230 30 140 | -16.67% |
| GRC (GRUPAREC) | 70.60 2 245 | -1.40% |
| GRL (GREENLANE) | 20.80 3 616 | 0.00% |
| GRM (GREMPCO) | 1.650 1 509 | +0.61% |
| GRZ (GREENZEB) | 10.60 3 726 | -2.75% |
| GTS (GEOTRANS) | 4.50 11 380 | 0.00% |
| GX1 (GENXONE) | 5.80 505 | 0.00% |
| HER (HILANDER) | 1.430 1 556 | -4.67% |
| HOR (HORTICO) | 7.50 4 139 | +1.35% |
| HPE (HIPOWERSA) | 0.266 414 | 0.00% |
| HPM (HIPROMINE) | 79.00 79 | -1.25% |
| HRT (HURTIMEX) | 0.1360 899 | +5.43% |
| HUB (HUBTECH) | 0.219 31 072 | 0.00% |
| ICG (ICECODE) | 0.0830 8 994 | +3.75% |
| IDH | 2.84 9 441 | +15.45% |
| IFA (INFRA) | 2.23 433 | +3.24% |
| IFL (IFLEASING) | 1.58 11 106 | +1.28% |
| IGT (IGORIA) | 0.480 38 310 | -7.69% |
| INM (INVENTION) | 0.1035 3 275 | -0.48% |
| INT (INTERNITY) | 8.25 190 | +0.61% |
| ISD (INSIDPARK) | 0.480 258 | +4.35% |
| IVE (INVESTEKO) | 1.96 884 | -2.00% |
| IVO (INCUVO) | 0.608 1 393 | 0.00% |
| IWS (IRONWOLF) | 1.220 1 384 | -6.15% |
| JJB (JUJUBEE) | 0.590 11 075 | +3.51% |
| KLK (KOLEJKOWO) | 56.50 16 305 | -1.74% |
| KLN (KLON) | 1.35 27 | 0.00% |
| KMB (KOMBINAT) | 0.925 248 771 | +0.76% |
| KME | 0.200 210 | +4.71% |
| KOR (KORBANK) | 10.90 7 969 | -7.63% |
| KPI (KANCELWEC) | 2.02 32 | 0.00% |
| KUB (KUBOTA) | 13.00 27 255 | -1.14% |
| LCN (LABOCANNA) | 0.212 159 | -1.85% |
| LEG (LEGIMI) | 29.20 2 336 | -5.81% |
| LET (LETUS) | 0.167 387 | 0.00% |
| LFR (LIFTERO) | 69.80 1 481 265 | +7.06% |
| LGT (LGTRADE) | 1.85 6 800 | +1.09% |
| LHD (LICHTHUND) | 57.00 4 902 | -0.87% |
| LMG (LMGAMES) | 0.630 50 | 0.00% |
| LTM (LTGAMES) | 8.90 10 454 | +7.23% |
| LUG | 2.00 3 937 | 0.00% |
| MAD (MADKOM) | 2.56 3 609 | +5.79% |
| MAZ (MAZOP) | 14.00 1 330 | -6.67% |
| MBF (MBFGROUP) | 4.800 4 725 | 0.00% |
| MDB (MEDICOBIO) | 0.374 21 548 | -3.11% |
| MDT (MEDTECH) | 0.4340 1 294 333 | -5.24% |
| MER (MERA) | 1.06 11 | 0.00% |
| MFD (MFOOD) | 2.26 9 691 | -1.74% |
| MLB (MAKOLAB) | 9.50 1 069 | -3.06% |
| MLM (MILISYS) | 0.2600 20 906 | -3.35% |
| MNS (MENNICASK) | 50.20 27 687 | +2.45% |
| MO2 (MOLIERA2) | 0.0850 28 287 | -5.03% |
| MPY (MPAY) | 0.1330 16 848 | +0.76% |
| MSM | 5.44 196 | -0.73% |
| MTN (MILTON) | 0.730 11 113 | +0.69% |
| MUN (MUNAR) | 0.320 3 785 | -2.74% |
| MXP (MAXIPIZZA) | 0.421 51 | -5.61% |
| NOB (NOOBZ) | 13.70 1 691 | +1.48% |
| NOV (NOVINA) | 0.602 5 882 | -0.33% |
| NST (NESTMEDIC) | 0.720 2 610 | -0.28% |
| NTS (NOTORIA) | 7.50 2 898 | -2.60% |
| NTV (NTVSA) | 0.150 60 | -3.23% |
| O2T (ONE2TRIBE) | 0.220 13 304 | +1.85% |
| OLY (OLYMP) | 0.1725 18 | -3.63% |
| ONE (1SOLUTION) | 0.0912 2 094 | +1.33% |
| OPI (OPTIGIS) | 0.424 15 | 0.00% |
| ORL (ORZLOPONY) | 2.20 440 | 0.00% |
| OUT (OUTDOORZY) | 1.400 18 366 | +14.75% |
| OVI (OVIDWORKS) | 0.400 1 474 | 0.00% |
| OZE (OZECAPITAL) | 0.382 422 | +0.53% |
| P24 (PRESENT24) | 0.0875 1 928 | -1.69% |
| P2B (PLANETB2B) | 0.0515 3 640 | +6.19% |
| P2C (P2CHILL) | 2.50 10 986 | -3.10% |
| PAC (PROACTA) | 1.500 13 623 | +3.45% |
| PDG (PYRAMID) | 4.24 2 956 | -9.01% |
| PGG (PROGUNSGR) | 4.52 1 177 | -4.24% |
| PGH | 3.650 944 811 | +0.55% |
| PLI (PLATIGE) | 6.68 120 | +1.52% |
| PLM (POLMAN) | 0.410 5 129 | +10.81% |
| PLT (PLOTTWIST) | 1.35 34 | 0.00% |
| PNT (POINTPACK) | 13.90 15 168 | -1.42% |
| PRA (PRIME) | 0.800 13 411 | +39.13% |
| PRE (PRESIDENT) | 86.00 7 644 | 0.00% |
| PRH (POLHOLROZ) | 2.50 3 288 | -6.02% |
| PRN (PARTNER) | 23.40 1 697 | +5.41% |
| PTN (POLTRONIC) | 0.635 59 | -7.30% |
| QUB (QUBICGMS) | 0.600 13 563 | -3.23% |
| RAY (PURPLERAY) | 5.12 3 688 | +4.07% |
| RBS (ROBINSON) | 3.38 186 | -0.59% |
| RDG (READGENE) | 4.80 120 | +1.91% |
| RRH (RRHGROUP) | 0.0630 590 | -0.79% |
| RSG (RSGAMES) | 5.60 2 274 | +0.90% |
| RSP (REMORSOL) | 4.30 102 | -0.46% |
| RST (ROAD) | 5.16 2 746 | +1.57% |
| S4E | 51.00 562 | 0.00% |
| SBE (SOFTBLUE) | 0.239 13 323 | -6.27% |
| SCS (STEMCELLS) | 0.500 50 | 0.00% |
| SDS (SDSOPTIC) | 4.98 5 198 | -0.40% |
| SED (SEDIVIO) | 8.25 16 | 0.00% |
| SEV (SEVENET) | 14.00 435 506 | +8.53% |
| SFD | 2.59 23 258 | -1.52% |
| SGD (SIGMADEF) | 0.1390 15 364 | -3.47% |
| SKY (STOHID) | 1.570 157 | 0.00% |
| SMT (SIMTERACT) | 4.42 141 | -6.36% |
| SOK (SONKA) | 10.95 23 265 | +5.80% |
| STA (STARWARD) | 7.40 10 758 | -2.63% |
| SUN (SUNTECH) | 2.54 77 201 | +3.25% |
| SYG (SYGNIS) | 1.145 47 041 | +0.44% |
| SZR (SZAR) | 0.0640 84 | 0.00% |
| TCR (TECHROBOT) | 12.80 27 065 | -3.76% |
| TEC (TECNTICA) | 0.550 337 | 0.00% |
| TGG (TRIGGO) | 0.860 17 | 0.00% |
| TGS (TRUEGS) | 0.195 49 | +2.63% |
| TLG (TELGAM) | 0.430 43 | -3.59% |
| TLS (TELESTR) | 26.00 5 358 | +6.56% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| TMP (TELEMEDPL) | 0.580 293 | -9.38% |
| TOS (TAMEX) | 3.02 76 | -0.66% |
| TRX (TREX) | 3.62 8 370 | -0.55% |
| VAI (VOLARIA) | 0.970 1 172 | 0.00% |
| VAR (VARSAV) | 0.470 2 064 | +0.43% |
| VDS (VIDIS) | 4.72 24 | +2.16% |
| VEE | 12.80 7 532 | -1.16% |
| VER (MPLVERBUM) | 5.20 5 709 | -1.89% |
| VFA (VRFABRIC) | 2.48 2 532 | -0.80% |
| VLT (VOOLT) | 1.910 1 822 | +2.14% |
| VRB (VERBICOM) | 1.44 14 | 0.00% |
| WLI (WILDINT) | 0.850 9 | 0.00% |
| WOD (WODKAN) | 7.25 7 | -2.68% |
| WRL (WIERZYCL) | 0.632 440 | +5.33% |
| XDD (MENTZEN) | 28.00 10 988 | -0.71% |
| YOS (YOSHI) | 0.682 5 123 | -3.67% |
| ZEN (ZENERIS) | 2.59 6 240 | -1.89% |