| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.08 76 | 0.00% |
| ADX (ADATEX) | 1.15 103 | +3.60% |
| AGL (AGROLIGA) | 22.80 4 550 | 0.00% |
| AIN (ABSINVEST) | 1.10 3 125 | -2.65% |
| AIT (AITON) | 0.272 27 | -2.51% |
| AME (AMESA) | 2.29 5 853 | +0.44% |
| AOL (ANALIZY) | 26.00 26 | -5.80% |
| APS | 7.20 1 459 | +0.70% |
| AQA (AQUAPOZ) | 8.00 25 | -5.88% |
| AQU (AQUABB) | 11.20 56 | 0.00% |
| ARG (ARTGAMES) | 0.790 13 990 | +2.60% |
| ARI | 0.398 202 | 0.00% |
| ATA (ATCCARGO) | 11.70 71 199 | -3.70% |
| ATJ (ATOMJELLY) | 1.80 32 500 | +9.76% |
| AUX (AUXILIA) | 1.280 1 713 | -0.39% |
| AVE (ADVERTIGO) | 0.178 4 | -0.56% |
| AZC (AZTEC) | 1.64 16 | 0.00% |
| BAC (BACT) | 3.60 46 130 | -2.44% |
| BEE (BEEIN) | 7.25 902 | -4.61% |
| BEP (BIOMASS) | 0.1285 39 095 | +0.78% |
| BHX (BINARY) | 3.88 97 | -0.51% |
| BIG (BASEIG) | 50.00 100 | 0.00% |
| BKD (BKDGAMES) | 2.32 1 071 | +1.75% |
| BPC | 0.100 249 | +1.01% |
| BSH | 15.10 97 117 | -11.18% |
| BTK (BIZTECH) | 0.1660 3 159 | +3.11% |
| CBD (CANNABIS) | 0.1910 68 933 | -2.55% |
| CCS | 0.560 1 448 | -9.68% |
| CFG | 1.770 211 | -3.80% |
| CHP (CHERRY) | 1.915 70 245 | -7.93% |
| CLA (CONSOLE) | 5.50 1 018 | -0.90% |
| CMI | 10.10 976 | -2.88% |
| COR (COREY) | 0.3900 1 114 | +5.41% |
| COS (COSMA) | 0.425 11 804 | +2.91% |
| CRB (CARBONSTU) | 2.89 8 453 | -1.37% |
| CST (CSTORE) | 3.44 56 107 | -4.97% |
| CTF (CENTURION) | 0.1950 515 155 | +10.17% |
| CWA (CONSOLEW) | 6.62 51 059 | -4.06% |
| DFH (DEFENCEH) | 0.770 201 385 | -4.35% |
| DKR (DEKTRA) | 5.32 954 | +1.14% |
| DNS (DANKS) | 0.740 1 303 | -1.33% |
| DPG (DARKPOINT) | 18.00 3 658 | +20.00% |
| DRF (DRFINANCE) | 1.150 3 035 | +0.88% |
| DRG (DRAGEUS) | 0.960 106 | -0.41% |
| DTX (DITIX) | 0.206 63 | -0.96% |
| DUA (DUALITY) | 0.950 8 836 | -1.86% |
| EBX (EKOBOX) | 1.420 33 974 | -2.07% |
| ECC (ECCGAMES) | 0.214 14 946 | +1.90% |
| ECK (EUROSNACK) | 2.46 18 946 | +1.65% |
| ECL | 15.60 48 079 | -4.88% |
| ECT (ECO5TECH) | 1.500 258 | -3.23% |
| EEE (EKIPA) | 1.260 26 563 | -6.32% |
| EGH (EKOPOL) | 6.25 76 126 | +5.93% |
| EGY (ENERGY) | 0.252 54 930 | -5.62% |
| EMP (EMPLOCITY) | 0.615 162 199 | -6.82% |
| ETX (EUROTAX) | 2.18 10 604 | -3.54% |
| EUV (EUVIC) | 19.60 36 351 | -10.91% |
| EXA (EXAMOBILE) | 3.32 80 | +0.61% |
| EXC (EXCELLENC) | 0.4140 260 659 | +0.85% |
| EXM (EXIMIT) | 116.00 116 | +0.87% |
| FEM (FEMTECH) | 0.312 3 | 0.00% |
| FOR (FOREVEREN) | 2.73 33 141 | -2.50% |
| FOX (SPACEFOX) | 2.60 12 647 | +6.56% |
| FRM (FREEMIND) | 6.04 60 | 0.00% |
| FRW (FROZENWAY) | 38.00 5 781 | 0.00% |
| FVE (FOTOVOLT) | 0.445 4 432 | +11.25% |
| GAL (GALVO) | 1.500 9 744 | -4.46% |
| GAR (GARIN) | 2.56 3 | +0.79% |
| GEN (GENOMED) | 24.40 8 467 | -1.61% |
| GHT (GAMEHUNT) | 5.72 1 538 | -4.67% |
| GHY (GHYDROGEN) | 2.08 63 | -0.95% |
| GME (GRMEDIA) | 65.50 66 | -3.68% |
| GMV (GAMIVO) | 16.40 2 214 | 0.00% |
| GMZ (GRUPAMZ) | 0.316 319 | -1.86% |
| GNS (NIEWIADOW) | 17.30 2 329 967 | -3.67% |
| GRC (GRUPAREC) | 57.50 24 105 | -0.86% |
| GRL (GREENLANE) | 19.09 81 990 | 0.00% |
| GRM (GREMPCO) | 1.055 26 | 0.00% |
| GRZ (GREENZEB) | 8.25 41 | +1.85% |
| GTS (GEOTRANS) | 5.04 25 486 | -1.18% |
| GX1 (GENXONE) | 6.00 4 802 | +0.33% |
| HER (HILANDER) | 1.770 5 346 | 0.00% |
| HMP (HEMP) | 0.2410 225 004 | -5.49% |
| HOR (HORTICO) | 7.60 14 718 | -2.56% |
| HPE (HIPOWERSA) | 0.350 93 | 0.00% |
| HPM (HIPROMINE) | 94.80 8 302 | +3.95% |
| HRT (HURTIMEX) | 0.1920 12 | 0.00% |
| HUB (HUBTECH) | 0.231 35 978 | -0.86% |
| ICG (ICECODE) | 0.200 6 284 | 0.00% |
| IDH | 1.68 521 | 0.00% |
| IFA (INFRA) | 1.895 218 | -0.26% |
| IGT (IGORIA) | 0.200 100 | 0.00% |
| IMG (IMMGAMES) | 1.080 22 351 | -1.82% |
| INM (INVENTION) | 0.1020 31 520 | -2.86% |
| INT (INTERNITY) | 7.75 101 | -4.32% |
| IPW (IMAGEPWR) | 1.85 6 631 | -26.00% |
| ISD (INSIDPARK) | 0.600 113 | -5.94% |
| IVE (INVESTEKO) | 2.02 398 | 0.00% |
| IVO (INCUVO) | 0.576 15 241 | -4.00% |
| IWS (IRONWOLF) | 1.330 28 888 | +1.53% |
| JJB (JUJUBEE) | 0.698 2 259 | -0.29% |
| KBJ | 20.60 22 747 | -12.71% |
| KLE (KLEPSYDRA) | 8.00 98 699 | 0.00% |
| KLK (KOLEJKOWO) | 77.40 7 177 | +1.49% |
| KLN (KLON) | 1.30 1 047 | -0.76% |
| KME | 0.260 27 | -2.99% |
| KOR (KORBANK) | 9.50 5 375 | 0.00% |
| KPC (KUPIEC) | 0.940 902 | -17.54% |
| KPI (KANCELWEC) | 2.02 2 484 | -1.94% |
| KUB (KUBOTA) | 13.75 14 278 | -0.36% |
| LCN (LABOCANNA) | 0.218 1 796 | +2.35% |
| LEG (LEGIMI) | 34.40 13 568 | -1.71% |
| LET (LETUS) | 0.880 4 | 0.00% |
| LGT (LGTRADE) | 2.84 94 | -4.05% |
| LHD (LICHTHUND) | 44.00 21 609 | 0.00% |
| LMG (LMGAMES) | 0.770 10 663 | +0.26% |
| LTM (LTGAMES) | 7.86 9 309 | +3.42% |
| LUG | 1.96 2 976 | -1.01% |
| MAD (MADKOM) | 3.90 59 453 | -2.99% |
| MAZ (MAZOP) | 14.35 144 | 0.00% |
| MBF (MBFGROUP) | 5.14 57 805 | -0.77% |
| MDB (MEDICOBIO) | 0.440 10 390 | +0.92% |
| MDP (MEDCAMP) | 0.770 3 501 | +5.48% |
| MDT (MEDTECH) | 0.766 253 381 | -8.81% |
| MER (MERA) | 1.08 82 | 0.00% |
| MFD (MFOOD) | 1.940 48 891 | +2.11% |
| MIG (MILITARY) | 0.4550 76 939 | -6.38% |
| MLB (MAKOLAB) | 6.90 669 | 0.00% |
| MLM (MILISYS) | 0.3200 6 474 | -4.76% |
| MMS (MADMIND) | 0.428 4 397 | +4.39% |
| MNS (MENNICASK) | 62.00 424 872 | -3.73% |
| MO2 (MOLIERA2) | 0.0875 1 812 | -4.37% |
| MPY (MPAY) | 0.2670 25 370 | -1.11% |
| MSM | 4.40 2 418 | -3.08% |
| MTN (MILTON) | 0.595 36 734 | -4.03% |
| MUN (MUNAR) | 0.398 1 498 | -2.93% |
| MXP (MAXIPIZZA) | 0.446 223 | +1.36% |
| NOB (NOOBZ) | 16.30 2 966 | -2.98% |
| NOV (NOVINA) | 0.656 22 920 | -2.81% |
| NST (NESTMEDIC) | 0.615 1 763 | 0.00% |
| NTS (NOTORIA) | 8.40 420 | +0.60% |
| NTV (NTVSA) | 0.157 2 721 | -11.30% |
| NWA (NWAI) | 29.20 43 460 | +0.69% |
| O2T (ONE2TRIBE) | 0.232 43 563 | -9.37% |
| OLY (OLYMP) | 0.268 820 | -1.83% |
| ONE (1SOLUTION) | 0.0934 8 628 | -0.43% |
| OPI (OPTIGIS) | 0.410 5 788 | 0.00% |
| ORL (ORZLOPONY) | 2.30 1 437 | -4.17% |
| OUT (OUTDOORZY) | 1.440 19 185 | +3.60% |
| OVI (OVIDWORKS) | 0.476 123 | -10.86% |
| OZE (OZECAPITAL) | 0.454 38 | 0.00% |
| P24 (PRESENT24) | 0.109 904 | +3.81% |
| P2B (PLANETB2B) | 0.0650 26 478 | -13.91% |
| P2C (P2CHILL) | 2.66 24 955 | +0.76% |
| PAC (PROACTA) | 0.716 957 | 0.00% |
| PDG (PYRAMID) | 7.00 1 005 | 0.00% |
| PGG (PROGUNSGR) | 6.12 18 052 | -1.29% |
| PLI (PLATIGE) | 5.64 16 256 | -5.05% |
| PLM (POLMAN) | 0.440 651 | +4.76% |
| PLT (PLOTTWIST) | 1.43 1 021 | -6.54% |
| PNT (POINTPACK) | 12.90 12 488 | -1.15% |
| PRE (PRESIDENT) | 103.90 40 779 | +4.00% |
| PRH (POLHOLROZ) | 2.68 7 076 | -1.47% |
| PRN (PARTNER) | 0.376 248 526 | +18.24% |
| PTN (POLTRONIC) | 0.690 1 486 | -6.76% |
| QUB (QUBICGMS) | 0.790 238 | -1.25% |
| RAY (PURPLERAY) | 5.54 837 | +9.70% |
| RBS (ROBINSON) | 3.10 4 772 | -3.13% |
| RDG (READGENE) | 5.28 1 762 | +0.76% |
| RRH (RRHGROUP) | 0.0728 28 195 | -5.70% |
| RSG (RSGAMES) | 8.10 766 | +1.25% |
| RSP (REMORSOL) | 6.60 2 119 | +4.43% |
| RST (ROAD) | 5.20 2 007 | -1.52% |
| S4E | 38.20 33 886 | +1.60% |
| SBE (SOFTBLUE) | 0.242 51 802 | -1.22% |
| SCS (STEMCELLS) | 0.330 20 | -3.51% |
| SCW (SCANWAY) | 327.00 5 321 167 | -4.66% |
| SDS (SDSOPTIC) | 5.30 1 339 | +0.38% |
| SED (SEDIVIO) | 10.85 10 349 | 0.00% |
| SEV (SEVENET) | 12.75 698 199 | -0.39% |
| SFD | 2.69 26 338 | +0.75% |
| SIN (SOLARINOV) | 0.0544 3 440 | +4.62% |
| SKY (STOHID) | 1.590 166 | +2.58% |
| SMT (SIMTERACT) | 5.80 46 | 0.00% |
| SNG (SYNERGA) | 0.520 4 562 | -3.35% |
| SNN (SUNNET) | 2.28 36 442 | +3.64% |
| SOK (SONKA) | 10.10 29 781 | +1.00% |
| STA (STARWARD) | 8.26 14 696 | +3.77% |
| SUN (SUNTECH) | 1.570 2 579 | -3.38% |
| SYG (SYGNIS) | 1.690 157 050 | -1.74% |
| SZR (SZAR) | 0.0945 1 261 | +0.53% |
| TCR (TECHROBOT) | 17.60 52 479 | +1.73% |
| TEC (TECNTICA) | 0.470 46 072 | -12.96% |
| TGG (TRIGGO) | 1.060 223 | 0.00% |
| TGS (TRUEGS) | 0.266 11 | 0.00% |
| TLG (TELGAM) | 0.454 14 689 | +5.34% |
| TLS (TELESTR) | 23.40 4 369 | -2.50% |
| TME (TERMOEXP) | 13.60 27 | +4.62% |
| TNT (TNTPROENR) | 0.740 6 226 | -1.33% |
| TOS (TAMEX) | 3.40 19 017 | -1.73% |
| TRX (TREX) | 3.18 25 292 | +3.25% |
| UNV (UNIVERSE) | 3.60 172 | +2.86% |
| VAI (VOLARIA) | 1.350 3 142 | +2.27% |
| VAR (VARSAV) | 0.524 3 862 | 0.00% |
| VDS (VIDIS) | 5.10 560 | +2.41% |
| VEE | 11.85 69 573 | -4.05% |
| VER (MPLVERBUM) | 6.80 626 | -0.73% |
| VFA (VRFABRIC) | 4.09 32 550 | +3.81% |
| VLT (VOOLT) | 2.40 725 | 0.00% |
| VRB (VERBICOM) | 1.66 5 | -0.60% |
| VRF (VRFACTORY) | 0.1780 367 152 | +1.71% |
| WLI (WILDINT) | 0.810 5 388 | -5.26% |
| WOD (WODKAN) | 7.35 180 | +6.52% |
| WRL (WIERZYCL) | 0.580 2 080 | 0.00% |
| XDD (MENTZEN) | 29.80 4 791 | +0.51% |
| YOS (YOSHI) | 0.950 159 342 | -5.00% |
| ZEN (ZENERIS) | 3.34 17 | +0.91% |