| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.26 19 | -0.79% |
| ADX (ADATEX) | 1.315 132 | +0.38% |
| AGL (AGROLIGA) | 18.40 1 458 | -1.08% |
| AIN (ABSINVEST) | 1.00 10 | -4.76% |
| AIT (AITON) | 0.317 32 | 0.00% |
| AME (AMESA) | 2.75 275 | +0.73% |
| AOL (ANALIZY) | 24.00 480 | 0.00% |
| APS | 10.70 4 871 | +12.63% |
| AQA (AQUAPOZ) | 9.00 90 | -4.76% |
| AQU (AQUABB) | 13.90 70 | +1.46% |
| ARG (ARTGAMES) | 0.452 112 | -0.44% |
| ARI | 0.426 852 | +0.47% |
| ATA (ATCCARGO) | 15.40 2 350 | +2.33% |
| ATJ (ATOMJELLY) | 1.05 2 312 | +0.96% |
| AUX (AUXILIA) | 1.245 3 | 0.00% |
| AVE (ADVERTIGO) | 0.260 5 | +0.78% |
| AZC (AZTEC) | 1.48 129 | 0.00% |
| BAC (BACT) | 3.08 22 | 0.00% |
| BEE (BEEIN) | 8.10 41 | +1.25% |
| BEP (BIOMASS) | 0.1400 10 456 | -0.71% |
| BIG (BASEIG) | 33.58 39 243 | -0.24% |
| BKD (BKDGAMES) | 2.020 14 550 | +12.22% |
| BPC | 0.134 120 | +1.52% |
| BRP (BLACKROSE) | 0.978 10 | +1.88% |
| BSH | 17.60 36 265 | +0.57% |
| BTK (BIZTECH) | 0.210 5 199 | +3.96% |
| CBD (CANNABIS) | 0.2450 3 175 | +2.51% |
| CCS | 0.620 37 | +1.64% |
| CFG | 2.00 4 | 0.00% |
| CHP (CHERRY) | 5.92 11 933 | +0.68% |
| CLA (CONSOLE) | 7.55 2 129 | +2.72% |
| CMI | 12.10 24 | 0.00% |
| COR (COREY) | 0.334 210 | -4.57% |
| COS (COSMA) | 0.389 2 736 | -1.77% |
| CRB (CARBONSTU) | 5.38 1 104 | -1.47% |
| CTF (CENTURION) | 1.40 46 | -5.41% |
| CWA (CONSOLEW) | 6.24 775 | -2.19% |
| DFH (DEFENCEH) | 1.06 57 097 | -8.62% |
| DGS (DEMGAMES) | 0.620 93 | +0.81% |
| DKR (DEKTRA) | 6.10 3 779 | +3.39% |
| DNS (DANKS) | 0.745 2 201 | 0.00% |
| DPG (DARKPOINT) | 23.80 2 883 | +3.48% |
| DRF (DRFINANCE) | 1.46 146 | -7.01% |
| DRG (DRAGEUS) | 1.450 2 011 | -1.69% |
| DTX (DITIX) | 0.258 3 129 | 0.00% |
| DUA (DUALITY) | 1.265 28 | -0.78% |
| EBX (EKOBOX) | 1.000 160 | -3.85% |
| ECC (ECCGAMES) | 0.206 1 519 | 0.00% |
| ECL | 16.80 6 436 | +3.07% |
| ECT (ECO5TECH) | 1.440 36 | 0.00% |
| EEE (EKIPA) | 1.380 1 264 | 0.00% |
| EGH (EKOPOL) | 6.45 129 | -6.52% |
| EGY (ENERGY) | 0.1710 7 562 | -1.72% |
| EMP (EMPLOCITY) | 2.10 8 | +5.00% |
| EON (EONET) | 29.40 29 | 0.00% |
| ETX (EUROTAX) | 2.04 2 080 | -1.92% |
| EXA (EXAMOBILE) | 3.50 2 175 | +4.79% |
| EXC (EXCELLENC) | 0.2900 1 749 | -0.85% |
| EXM (EXIMIT) | 92.00 4 761 | +5.14% |
| F51 (FARM51) | 6.14 1 145 | -1.60% |
| FEM (FEMTECH) | 0.322 867 | -11.05% |
| FOR (FOREVEREN) | 2.75 1 375 | -1.79% |
| FOX (SPACEFOX) | 3.88 2 984 | -0.51% |
| FRM (FREEMIND) | 7.80 39 | 0.00% |
| FRW (FROZENWAY) | 37.50 16 288 | -3.10% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.494 15 | -0.40% |
| GAL (GALVO) | 2.08 2 585 | +1.96% |
| GAR (GARIN) | 2.14 2 | 0.00% |
| GDS (GDEVS) | 2.55 14 300 | +8.97% |
| GHT (GAMEHUNT) | 7.68 15 | -0.78% |
| GHY (GHYDROGEN) | 1.69 25 | -0.59% |
| GME (GRMEDIA) | 100.00 2 514 | +1.52% |
| GMV (GAMIVO) | 14.90 60 | 0.00% |
| GMZ (GRUPAMZ) | 0.337 101 | +2.43% |
| GNS (NIEWIADOW) | 13.30 71 226 | +4.07% |
| GRC (GRUPAREC) | 70.00 140 | +2.19% |
| GRL (GREENLANE) | 21.90 110 977 | 0.00% |
| GRM (GREMPCO) | 1.105 28 | 0.00% |
| GRZ (GREENZEB) | 8.95 179 | +5.29% |
| GTS (GEOTRANS) | 5.02 7 150 | -1.57% |
| GX1 (GENXONE) | 5.20 1 535 | -1.14% |
| HER (HILANDER) | 2.30 8 615 | +1.77% |
| HMP (HEMP) | 0.1624 5 457 | -0.37% |
| HOR (HORTICO) | 6.24 6 246 | -1.58% |
| HPM (HIPROMINE) | 103.00 24 522 | -0.96% |
| HRT (HURTIMEX) | 0.214 4 486 | 0.00% |
| HUB (HUBTECH) | 0.248 377 | 0.00% |
| IDH | 2.60 26 | +6.56% |
| IFA (INFRA) | 2.15 8 903 | -11.89% |
| IGT (IGORIA) | 0.233 3 346 | +1.30% |
| IMG (IMMGAMES) | 1.32 32 728 | +3.13% |
| INM (INVENTION) | 0.1220 47 422 | +1.24% |
| INT (INTERNITY) | 7.60 30 | -1.30% |
| ISD (INSIDPARK) | 0.690 4 654 | -2.84% |
| IVE (INVESTEKO) | 2.30 4 832 | +2.68% |
| IVO (INCUVO) | 0.602 1 956 | -2.90% |
| IWS (IRONWOLF) | 2.42 2 301 | +13.08% |
| JJB (JUJUBEE) | 0.798 263 | 0.00% |
| K2P (KOOL2PLAY) | 0.900 9 | 0.00% |
| KBJ | 21.70 2 218 | -0.91% |
| KLE (KLEPSYDRA) | 7.40 2 501 | -0.54% |
| KLK (KOLEJKOWO) | 82.50 830 | -0.60% |
| KLN (KLON) | 1.40 21 | 0.00% |
| KOR (KORBANK) | 8.40 294 | 0.00% |
| KPI (KANCELWEC) | 1.70 2 975 | +1.80% |
| KUB (KUBOTA) | 14.35 5 007 | 0.00% |
| LCN (LABOCANNA) | 0.218 96 | 0.00% |
| LEG (LEGIMI) | 36.40 1 966 | 0.00% |
| LET (LETUS) | 0.920 44 | 0.00% |
| LGT (LGTRADE) | 3.28 2 039 | +1.23% |
| LHD (LICHTHUND) | 46.00 2 024 | -0.43% |
| LTM (LTGAMES) | 6.74 408 | +0.30% |
| LUG | 2.50 375 | 0.00% |
| LXB (LEXBONO) | 0.125 13 | 0.00% |
| MAD (MADKOM) | 2.48 102 | -5.34% |
| MAZ (MAZOP) | 14.81 1 762 | +0.05% |
| MBF (MBFGROUP) | 5.56 1 051 | +0.36% |
| MDA (MEDAPP) | 0.1065 1 655 | -2.29% |
| MDB (MEDICOBIO) | 0.487 3 789 | -1.42% |
| MDP (MEDCAMP) | 0.680 6 168 | -3.55% |
| MFD (MFOOD) | 1.60 259 369 | 0.00% |
| MGS (MADNETIC) | 4.24 12 481 | +9.56% |
| MIG (MILITARY) | 0.420 4 387 | -0.71% |
| MLB (MAKOLAB) | 6.65 3 325 | +0.76% |
| MLM (MILISYS) | 0.406 718 | +1.50% |
| MMS (MADMIND) | 0.806 221 | -5.18% |
| MND (MINERAL) | 1.24 1 | +10.71% |
| MNS (MENNICASK) | 55.20 45 837 | -2.47% |
| MO2 (MOLIERA2) | 0.122 39 831 | +14.02% |
| MPY (MPAY) | 0.2760 3 710 | -2.82% |
| MSM | 3.81 381 | -3.30% |
| MTN (MILTON) | 0.800 4 310 | -4.76% |
| MXP (MAXIPIZZA) | 0.400 0 | 0.00% |
| NOB (NOOBZ) | 15.20 1 991 | -3.80% |
| NOV (NOVINA) | 0.615 4 518 | +0.49% |
| NST (NESTMEDIC) | 0.680 20 | -0.73% |
| NTS (NOTORIA) | 9.70 485 | 0.00% |
| NTV (NTVSA) | 0.180 11 | 0.00% |
| NWA (NWAI) | 24.00 30 264 | -0.41% |
| O2T (ONE2TRIBE) | 0.250 4 416 | -1.57% |
| OLY (OLYMP) | 0.325 33 471 | -8.19% |
| OML (ONEMORE) | 2.220 2 558 | 0.00% |
| ONE (1SOLUTION) | 0.0912 16 072 | -2.98% |
| OPI (OPTIGIS) | 0.510 87 | 0.00% |
| ORL (ORZLOPONY) | 2.60 52 | +0.78% |
| OUT (OUTDOORZY) | 0.645 11 420 | -9.79% |
| OVI (OVIDWORKS) | 0.498 10 507 | -0.40% |
| OZE (OZECAPITAL) | 0.410 30 172 | -2.38% |
| P24 (PRESENT24) | 0.109 119 | -0.91% |
| P2B (PLANETB2B) | 0.0765 0 | +3.38% |
| P2C (P2CHILL) | 3.30 674 | +1.23% |
| PAC (PROACTA) | 1.300 26 | +2.77% |
| PDG (PYRAMID) | 12.00 2 424 | -4.76% |
| PGG (PROGUNSGR) | 5.20 25 361 | -0.76% |
| PLI (PLATIGE) | 10.00 40 | +2.46% |
| PLM (POLMAN) | 0.430 4 | -1.15% |
| PLT (PLOTTWIST) | 1.49 318 | +2.76% |
| PNT (POINTPACK) | 13.70 2 069 | -0.36% |
| PRE (PRESIDENT) | 103.40 18 821 | -3.33% |
| PRN (PARTNER) | 0.113 1 343 | 0.00% |
| QUB (QUBICGMS) | 1.225 8 386 | +2.08% |
| RBS (ROBINSON) | 3.10 34 | -0.64% |
| RCW (RUCHCHORZ) | 0.348 73 | -5.43% |
| RDG (READGENE) | 5.64 28 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RRH (RRHGROUP) | 0.0938 9 | 0.00% |
| RSG (RSGAMES) | 11.30 23 | +2.73% |
| RSP (REMORSOL) | 5.92 16 988 | -0.34% |
| RST (ROAD) | 4.93 148 | +2.71% |
| S4E | 42.40 50 880 | 0.00% |
| SBE (SOFTBLUE) | 0.200 4 | 0.00% |
| SCS (STEMCELLS) | 0.372 2 761 | +3.33% |
| SCW (SCANWAY) | 176.00 77 953 | -0.56% |
| SDS (SDSOPTIC) | 5.18 829 | -0.38% |
| SED (SEDIVIO) | 8.38 2 163 | -1.64% |
| SEV (SEVENET) | 2.58 1 603 | +0.78% |
| SFD | 2.85 506 | -1.38% |
| SIN (SOLARINOV) | 0.0624 125 | +0.32% |
| SKY (STOHID) | 2.12 2 921 | -1.85% |
| SMT (SIMTERACT) | 6.55 2 655 | +15.93% |
| SNG (SYNERGA) | 0.620 1 118 | 0.00% |
| SOK (SONKA) | 9.34 1 109 | 0.00% |
| STA (STARWARD) | 9.42 565 | -0.42% |
| SUN (SUNTECH) | 1.445 20 619 | -0.34% |
| SYG (SYGNIS) | 1.94 21 930 | -1.02% |
| SZR (SZAR) | 0.0940 34 | +0.53% |
| TCR (TECHROBOT) | 13.40 13 | 0.00% |
| TGG (TRIGGO) | 0.865 17 | 0.00% |
| TGS (TRUEGS) | 0.281 7 052 | -1.40% |
| TLG (TELGAM) | 0.408 217 | -5.56% |
| TLS (TELESTR) | 23.80 357 | 0.00% |
| TME (TERMOEXP) | 17.70 1 657 | 0.00% |
| TNT (TNTPROENR) | 1.000 21 700 | 0.00% |
| TOS (TAMEX) | 2.12 1 792 | -10.17% |
| TRX (TREX) | 1.49 4 472 | +0.68% |
| UNV (UNIVERSE) | 6.00 700 | -4.00% |
| VAI (VOLARIA) | 2.00 414 | -2.91% |
| VAR (VARSAV) | 0.471 4 050 | +0.64% |
| VDS (VIDIS) | 4.44 13 | -11.20% |
| VEE | 11.20 1 347 | -0.44% |
| VER (MPLVERBUM) | 8.80 18 | +6.02% |
| VFA (VRFABRIC) | 2.90 6 651 | 0.00% |
| VGN (VINCIGEN) | 0.304 8 333 | -0.65% |
| VLT (VOOLT) | 2.13 4 377 | -0.93% |
| VRB (VERBICOM) | 1.19 23 368 | 0.00% |
| VRF (VRFACTORY) | 0.230 3 238 | -4.17% |
| WLI (WILDINT) | 1.47 11 414 | -9.26% |
| WOD (WODKAN) | 7.20 14 | +6.67% |
| WRL (WIERZYCL) | 0.598 12 | -0.33% |
| XDD (MENTZEN) | 34.50 69 | +2.37% |
| YOS (YOSHI) | 2.43 105 212 | +2.10% |
| ZEN (ZENERIS) | 3.89 233 | +0.26% |