| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.04 1 069 | -12.61% |
| ADX (ADATEX) | 1.31 14 | 0.00% |
| AGL (AGROLIGA) | 22.90 1 821 | -0.43% |
| AIN (ABSINVEST) | 1.42 105 | +8.40% |
| AIT (AITON) | 0.270 4 192 | -6.90% |
| AME (AMESA) | 2.10 780 | -3.67% |
| AOL (ANALIZY) | 26.40 377 | +1.54% |
| APS | 6.50 165 | +3.17% |
| AQA (AQUAPOZ) | 5.45 2 103 | -9.17% |
| AQU (AQUABB) | 11.90 732 | +0.85% |
| ARG (ARTGAMES) | 0.710 71 | -0.70% |
| ARI | 0.404 43 | 0.00% |
| ATA (ATCCARGO) | 11.70 1 101 | -1.68% |
| ATJ (ATOMJELLY) | 0.755 1 103 | +0.67% |
| AUX (AUXILIA) | 1.160 2 732 | -0.85% |
| AZC (AZTEC) | 1.44 295 | 0.00% |
| BAC (BACT) | 3.08 3 250 | +4.05% |
| BEE (BEEIN) | 6.45 2 965 | -3.73% |
| BEP (BIOMASS) | 0.1175 1 409 | 0.00% |
| BHX (BINARY) | 3.74 536 | +1.63% |
| BIG (BASEIG) | 26.60 2 098 | +5.56% |
| BKD (BKDGAMES) | 2.92 15 | -2.67% |
| BPC | 0.0985 8 | -0.51% |
| BSH | 16.40 43 062 | +2.50% |
| BTK (BIZTECH) | 0.1870 200 | 0.00% |
| CBD (CANNABIS) | 0.1840 2 350 | +0.55% |
| CCS | 0.476 18 | -11.85% |
| CFG | 1.735 9 | 0.00% |
| CLA (CONSOLE) | 5.75 5 865 | -4.17% |
| CMI | 9.60 10 | 0.00% |
| COR (COREY) | 0.3000 1 284 | -6.25% |
| COS (COSMA) | 0.390 78 | 0.00% |
| CRB (CARBONSTU) | 1.93 1 173 | -3.50% |
| CST (CSTORE) | 6.50 36 678 | -4.41% |
| CTF (CENTURION) | 0.1590 117 476 | -1.85% |
| CWA (CONSOLEW) | 4.14 19 936 | 0.00% |
| DFH (DEFENCEH) | 0.4640 19 327 | -3.13% |
| DKR (DEKTRA) | 6.24 12 | 0.00% |
| DNS (DANKS) | 0.800 139 | 0.00% |
| DPG (DARKPOINT) | 15.30 15 | 0.00% |
| DRF (DRFINANCE) | 1.085 5 987 | +2.36% |
| DRG (DRAGEUS) | 0.950 12 | +4.40% |
| DTX (DITIX) | 0.1990 2 | 0.00% |
| EBX (EKOBOX) | 1.555 2 783 | -0.32% |
| ECC (ECCGAMES) | 0.1890 133 | 0.00% |
| ECK (EUROSNACK) | 2.37 21 | 0.00% |
| ECL | 4.44 23 529 | +7.77% |
| ECT (ECO5TECH) | 0.980 15 581 | -2.00% |
| EEE (EKIPA) | 1.120 13 135 | +6.67% |
| EGH (EKOPOL) | 6.75 7 493 | -2.17% |
| EGY (ENERGY) | 0.224 4 344 | -0.88% |
| EMP (EMPLOCITY) | 0.428 29 272 | +12.63% |
| ETX (EUROTAX) | 2.60 104 | 0.00% |
| EUV (EUVIC) | 20.40 606 | +2.00% |
| EXA (EXAMOBILE) | 3.80 2 547 | +4.40% |
| EXC (EXCELLENC) | 0.4600 184 402 | -1.29% |
| EXM (EXIMIT) | 127.00 508 | +0.79% |
| FAR (FARMINN) | 37.40 1 196 | +1.08% |
| FOR (FOREVEREN) | 2.54 6 922 | 0.00% |
| FOX (SPACEFOX) | 2.32 1 755 | +9.43% |
| FRM (FREEMIND) | 5.88 909 | +5.38% |
| FRW (FROZENWAY) | 38.50 3 598 | +2.67% |
| FVE (FOTOVOLT) | 0.400 12 | +2.56% |
| GAL (GALVO) | 2.50 8 634 | -3.85% |
| GAR (GARIN) | 2.64 13 | 0.00% |
| GEN (GENOMED) | 24.40 343 | -1.61% |
| GHT (GAMEHUNT) | 5.05 1 015 | -2.88% |
| GHY (GHYDROGEN) | 1.960 474 | +5.38% |
| GME (GRMEDIA) | 65.50 2 031 | -5.76% |
| GMV (GAMIVO) | 17.70 310 460 | +4.73% |
| GMZ (GRUPAMZ) | 0.251 0 | 0.00% |
| GRC (GRUPAREC) | 66.80 1 808 | -3.75% |
| GRL (GREENLANE) | 19.20 2 304 | 0.00% |
| GRM (GREMPCO) | 0.990 148 | -2.94% |
| GRZ (GREENZEB) | 7.55 173 | +0.67% |
| GTS (GEOTRANS) | 5.06 5 105 | -0.78% |
| GX1 (GENXONE) | 5.88 12 | -1.01% |
| HER (HILANDER) | 1.480 148 | -0.34% |
| HMP (HEMP) | 0.2090 21 294 | -2.34% |
| HOR (HORTICO) | 7.50 28 223 | 0.00% |
| HPE (HIPOWERSA) | 0.398 40 | 0.00% |
| HPM (HIPROMINE) | 81.50 5 292 | +5.84% |
| HRT (HURTIMEX) | 0.1500 1 423 | -11.24% |
| HUB (HUBTECH) | 0.237 64 448 | -0.84% |
| ICG (ICECODE) | 0.1800 4 840 | +0.56% |
| IDH | 2.24 133 | 0.00% |
| IFA (INFRA) | 2.030 5 739 | +2.53% |
| IGT (IGORIA) | 0.504 439 378 | +15.07% |
| IMG (IMMGAMES) | 0.820 12 024 | +13.57% |
| INM (INVENTION) | 0.1125 11 533 | +1.35% |
| INT (INTERNITY) | 7.85 283 | 0.00% |
| ISD (INSIDPARK) | 0.480 1 234 | -11.93% |
| IVE (INVESTEKO) | 2.10 500 | 0.00% |
| IVO (INCUVO) | 0.616 6 | 0.00% |
| IWS (IRONWOLF) | 1.190 1 194 | +0.85% |
| JJB (JUJUBEE) | 0.565 1 138 | 0.00% |
| KBJ | 21.20 644 | -2.75% |
| KLE (KLEPSYDRA) | 7.52 23 775 | 0.00% |
| KLK (KOLEJKOWO) | 71.50 2 703 | -0.69% |
| KLN (KLON) | 1.38 51 | +2.22% |
| KMB (KOMBINAT) | 1.03 193 247 | +0.37% |
| KME | 0.258 12 | +1.57% |
| KOR (KORBANK) | 10.20 617 | -4.67% |
| KPC (KUPIEC) | 1.00 500 | -9.09% |
| KPI (KANCELWEC) | 2.04 3 099 | -0.97% |
| KUB (KUBOTA) | 13.00 2 034 | -2.62% |
| LCN (LABOCANNA) | 0.209 1 | 0.00% |
| LEG (LEGIMI) | 29.20 29 | -2.67% |
| LET (LETUS) | 0.189 67 858 | -2.07% |
| LGT (LGTRADE) | 2.66 1 072 | +5.56% |
| LHD (LICHTHUND) | 60.00 16 203 | +3.45% |
| LMG (LMGAMES) | 0.730 15 | 0.00% |
| LTM (LTGAMES) | 7.40 6 657 | +8.82% |
| LUG | 1.40 3 108 | 0.00% |
| MAD (MADKOM) | 3.18 4 121 | 0.00% |
| MAZ (MAZOP) | 13.40 4 020 | 0.00% |
| MBF (MBFGROUP) | 5.80 39 745 | +5.84% |
| MDB (MEDICOBIO) | 0.418 12 505 | -4.57% |
| MDP (MEDCAMP) | 0.870 507 | 0.00% |
| MDT (MEDTECH) | 0.690 30 931 | -2.13% |
| MER (MERA) | 1.06 11 | 0.00% |
| MFD (MFOOD) | 2.18 210 131 | -10.66% |
| MLB (MAKOLAB) | 7.15 100 | -8.92% |
| MLM (MILISYS) | 0.2940 12 344 | 0.00% |
| MNS (MENNICASK) | 59.00 11 396 | -1.99% |
| MO2 (MOLIERA2) | 0.0680 3 101 | -12.26% |
| MPY (MPAY) | 0.2450 52 328 | -1.21% |
| MSM | 4.51 747 | 0.00% |
| MTN (MILTON) | 1.020 746 445 | +27.50% |
| MUN (MUNAR) | 0.388 15 264 | +3.47% |
| MXP (MAXIPIZZA) | 0.480 36 | +6.67% |
| NOB (NOOBZ) | 12.90 4 663 | -4.44% |
| NOV (NOVINA) | 0.636 3 560 | -1.24% |
| NST (NESTMEDIC) | 0.618 12 184 | -1.90% |
| NTS (NOTORIA) | 8.45 110 | 0.00% |
| NTV (NTVSA) | 0.164 1 017 | -5.75% |
| NWA (NWAI) | 29.60 23 744 | +1.37% |
| O2T (ONE2TRIBE) | 0.284 198 | +0.71% |
| OLY (OLYMP) | 0.268 30 | -0.37% |
| ONE (1SOLUTION) | 0.0902 308 | -1.10% |
| OPI (OPTIGIS) | 0.404 18 019 | -1.46% |
| ORL (ORZLOPONY) | 2.28 2 353 | -4.20% |
| OUT (OUTDOORZY) | 1.730 2 184 | -1.70% |
| OVI (OVIDWORKS) | 0.456 1 374 | -6.94% |
| OZE (OZECAPITAL) | 0.434 2 762 | -2.69% |
| P24 (PRESENT24) | 0.121 196 | 0.00% |
| P2B (PLANETB2B) | 0.0600 42 | 0.00% |
| P2C (P2CHILL) | 2.24 564 | -5.08% |
| PAC (PROACTA) | 1.860 8 672 | +2.20% |
| PDG (PYRAMID) | 7.55 174 | +0.67% |
| PGG (PROGUNSGR) | 5.10 5 115 | -4.67% |
| PLI (PLATIGE) | 5.14 2 336 | +2.80% |
| PLM (POLMAN) | 0.400 154 | 0.00% |
| PLT (PLOTTWIST) | 1.53 99 | +5.52% |
| PNT (POINTPACK) | 13.90 628 | -0.71% |
| PRE (PRESIDENT) | 112.00 1 579 | 0.00% |
| PRH (POLHOLROZ) | 2.06 12 694 | -5.50% |
| PRN (PARTNER) | 0.300 183 | +7.91% |
| PTN (POLTRONIC) | 0.880 38 | +3.53% |
| QUB (QUBICGMS) | 0.765 160 | +2.00% |
| RAY (PURPLERAY) | 5.68 1 266 | +2.16% |
| RBS (ROBINSON) | 3.48 35 | 0.00% |
| RDG (READGENE) | 5.30 15 045 | +6.43% |
| RRH (RRHGROUP) | 0.0770 8 | +4.05% |
| RSG (RSGAMES) | 7.50 533 | +2.74% |
| RSP (REMORSOL) | 6.15 919 | -0.81% |
| RST (ROAD) | 7.16 1 580 | -0.28% |
| S4E | 42.80 130 560 | -4.89% |
| SBE (SOFTBLUE) | 0.338 26 953 | -1.74% |
| SCS (STEMCELLS) | 0.440 44 | 0.00% |
| SDS (SDSOPTIC) | 5.50 3 850 | 0.00% |
| SED (SEDIVIO) | 9.95 25 326 | -1.49% |
| SEV (SEVENET) | 12.85 183 106 | -5.51% |
| SFD | 2.78 3 733 | +1.83% |
| SIN (SOLARINOV) | 0.0500 1 205 | -3.10% |
| SKY (STOHID) | 1.260 5 | 0.00% |
| SMT (SIMTERACT) | 5.10 36 | 0.00% |
| SNN (SUNNET) | 2.08 2 511 | 0.00% |
| SOK (SONKA) | 9.32 1 122 | +1.97% |
| STA (STARWARD) | 8.02 4 058 | -2.20% |
| SUN (SUNTECH) | 1.650 3 890 | -2.37% |
| SYG (SYGNIS) | 1.415 21 896 | 0.00% |
| SZR (SZAR) | 0.0585 37 | 0.00% |
| TCR (TECHROBOT) | 16.80 4 658 | -3.45% |
| TEC (TECNTICA) | 0.700 18 290 | -2.78% |
| TGG (TRIGGO) | 0.880 880 | -2.22% |
| TGS (TRUEGS) | 0.280 1 | 0.00% |
| TLG (TELGAM) | 0.472 806 | +0.43% |
| TLS (TELESTR) | 23.80 5 357 | -0.83% |
| TME (TERMOEXP) | 13.00 103 | -4.41% |
| TNT (TNTPROENR) | 0.401 10 181 | 0.00% |
| TOS (TAMEX) | 3.18 1 644 | -4.79% |
| TRX (TREX) | 4.30 990 | +14.97% |
| UNV (UNIVERSE) | 3.50 667 | -10.26% |
| VAI (VOLARIA) | 1.490 1 479 | +6.43% |
| VAR (VARSAV) | 0.444 241 | -0.45% |
| VDS (VIDIS) | 4.44 141 | -5.53% |
| VEE | 12.30 20 857 | +1.65% |
| VER (MPLVERBUM) | 6.65 7 | +7.26% |
| VFA (VRFABRIC) | 3.76 78 | +1.62% |
| VLT (VOOLT) | 1.960 508 | +1.03% |
| VRB (VERBICOM) | 1.84 18 | 0.00% |
| VRF (VRFACTORY) | 0.1910 1 228 | -2.05% |
| WLI (WILDINT) | 0.830 43 | -6.74% |
| WOD (WODKAN) | 6.80 48 | 0.00% |
| WRL (WIERZYCL) | 0.588 71 | 0.00% |
| XDD (MENTZEN) | 27.60 4 534 | 0.00% |
| YOS (YOSHI) | 0.924 62 181 | -2.33% |
| ZEN (ZENERIS) | 3.02 1 709 | -1.63% |