| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.16 980 | +2.65% |
| ADX (ADATEX) | 1.15 2 013 | +3.60% |
| AGL (AGROLIGA) | 22.00 5 090 | +4.76% |
| AIN (ABSINVEST) | 1.17 12 | 0.00% |
| AIT (AITON) | 0.299 155 | -0.33% |
| AME (AMESA) | 2.29 8 884 | 0.00% |
| AOL (ANALIZY) | 26.20 1 194 | -2.96% |
| APS | 7.50 2 979 | -6.25% |
| AQA (AQUAPOZ) | 8.50 17 | 0.00% |
| AQU (AQUABB) | 11.80 1 338 | -4.07% |
| ARG (ARTGAMES) | 0.950 5 200 | +1.60% |
| ARI | 0.404 5 | 0.00% |
| ATA (ATCCARGO) | 13.45 9 027 | +3.86% |
| ATJ (ATOMJELLY) | 1.89 54 565 | 0.00% |
| AUX (AUXILIA) | 1.335 4 046 | +6.80% |
| AVE (ADVERTIGO) | 0.238 1 857 | -3.25% |
| AZC (AZTEC) | 1.59 67 | 0.00% |
| BAC (BACT) | 3.94 5 335 | +2.87% |
| BEE (BEEIN) | 7.10 14 | -1.39% |
| BEP (BIOMASS) | 0.1295 10 786 | 0.00% |
| BIG (BASEIG) | 49.96 2 010 | +9.56% |
| BKD (BKDGAMES) | 2.08 2 080 | 0.00% |
| BPC | 0.100 30 | -5.66% |
| BSH | 17.35 642 | +0.58% |
| BTK (BIZTECH) | 0.1680 11 031 | -5.62% |
| CBD (CANNABIS) | 0.1844 5 887 | +1.10% |
| CCS | 0.570 1 615 | -9.52% |
| CFG | 1.685 2 864 | -8.67% |
| CHP (CHERRY) | 3.48 8 689 | 0.00% |
| CLA (CONSOLE) | 6.65 20 | +0.76% |
| CMI | 10.50 1 394 | +8.25% |
| COR (COREY) | 0.3940 828 | -0.51% |
| COS (COSMA) | 0.422 61 | -8.06% |
| CRB (CARBONSTU) | 2.98 2 818 | -1.97% |
| CST (CSTORE) | 2.30 36 | +2.22% |
| CTF (CENTURION) | 0.414 272 102 | -0.96% |
| CWA (CONSOLEW) | 7.98 26 003 | +12.08% |
| DFH (DEFENCEH) | 0.870 24 993 | +2.35% |
| DKR (DEKTRA) | 5.40 11 | +1.12% |
| DNS (DANKS) | 0.720 4 881 | -6.49% |
| DPG (DARKPOINT) | 15.10 831 | -0.66% |
| DRF (DRFINANCE) | 1.120 1 071 | -0.88% |
| DRG (DRAGEUS) | 1.000 904 | -1.96% |
| DTX (DITIX) | 0.212 236 | -7.42% |
| DUA (DUALITY) | 1.080 1 551 | +4.85% |
| EBX (EKOBOX) | 1.680 14 850 | +7.01% |
| ECC (ECCGAMES) | 0.209 8 847 | +1.46% |
| ECL | 16.40 6 994 | +3.80% |
| ECT (ECO5TECH) | 1.540 373 | 0.00% |
| EEE (EKIPA) | 1.365 15 601 | +0.37% |
| EGH (EKOPOL) | 6.75 358 | +0.75% |
| EGY (ENERGY) | 0.1945 6 039 | +4.29% |
| EMP (EMPLOCITY) | 0.795 68 813 | +7.43% |
| ETX (EUROTAX) | 2.38 238 | 0.00% |
| EUV (EUVIC) | 22.40 45 | +1.82% |
| EXA (EXAMOBILE) | 3.68 1 601 | +0.55% |
| EXC (EXCELLENC) | 0.3835 37 555 | +3.65% |
| EXM (EXIMIT) | 100.00 300 | -6.54% |
| FEM (FEMTECH) | 0.280 266 | -12.50% |
| FOR (FOREVEREN) | 2.80 306 | -1.41% |
| FOX (SPACEFOX) | 2.40 2 139 | -1.64% |
| FRM (FREEMIND) | 6.70 4 079 | -4.29% |
| FRW (FROZENWAY) | 37.00 32 108 | -5.61% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.450 450 | -9.82% |
| GAL (GALVO) | 1.410 15 640 | +8.46% |
| GAR (GARIN) | 1.930 975 | +1.05% |
| GDS (GDEVS) | 1.870 1 013 | -0.80% |
| GEN (GENOMED) | 23.20 3 270 | 0.00% |
| GHT (GAMEHUNT) | 7.10 1 766 | +18.33% |
| GHY (GHYDROGEN) | 1.940 4 422 | +7.78% |
| GME (GRMEDIA) | 70.00 3 338 | +0.72% |
| GMV (GAMIVO) | 14.70 2 602 | 0.00% |
| GMZ (GRUPAMZ) | 0.313 1 862 | -0.63% |
| GNS (NIEWIADOW) | 18.80 936 124 | +0.21% |
| GRC (GRUPAREC) | 61.00 5 561 | -2.40% |
| GRL (GREENLANE) | 19.00 7 600 | 0.00% |
| GRM (GREMPCO) | 1.100 275 | -0.90% |
| GRZ (GREENZEB) | 8.40 5 292 | 0.00% |
| GTS (GEOTRANS) | 5.16 1 033 | +1.18% |
| GX1 (GENXONE) | 6.26 30 251 | +0.97% |
| HER (HILANDER) | 1.945 389 | +2.37% |
| HMP (HEMP) | 0.2025 58 133 | -0.74% |
| HOR (HORTICO) | 7.80 68 329 | +1.83% |
| HPE (HIPOWERSA) | 0.400 185 | 0.00% |
| HPM (HIPROMINE) | 79.80 1 197 | +0.50% |
| HRT (HURTIMEX) | 0.1970 56 | 0.00% |
| HUB (HUBTECH) | 0.238 7 998 | -1.65% |
| ICG (ICECODE) | 0.216 1 296 | +0.93% |
| IDH | 1.72 997 | +1.18% |
| IFA (INFRA) | 1.770 472 | -3.28% |
| IGT (IGORIA) | 0.202 2 702 | +0.50% |
| IMG (IMMGAMES) | 0.975 20 | -1.02% |
| INM (INVENTION) | 0.1040 7 528 | -4.15% |
| INT (INTERNITY) | 7.20 576 | -4.64% |
| ISD (INSIDPARK) | 0.570 467 | 0.00% |
| IVE (INVESTEKO) | 2.10 63 | 0.00% |
| IVO (INCUVO) | 0.646 1 266 | -1.22% |
| IWS (IRONWOLF) | 1.97 10 604 | -7.08% |
| JJB (JUJUBEE) | 0.806 5 930 | +1.51% |
| K2P (KOOL2PLAY) | 0.646 886 | -0.62% |
| KBJ | 16.30 13 608 | 0.00% |
| KLE (KLEPSYDRA) | 8.10 49 875 | 0.00% |
| KLK (KOLEJKOWO) | 76.76 3 958 | -2.59% |
| KLN (KLON) | 1.40 35 | 0.00% |
| KME | 0.288 29 | -0.69% |
| KOR (KORBANK) | 11.30 2 881 | -0.88% |
| KPC (KUPIEC) | 1.14 86 | +14.00% |
| KPI (KANCELWEC) | 2.00 6 956 | -2.91% |
| KUB (KUBOTA) | 13.75 6 585 | +3.38% |
| LCN (LABOCANNA) | 0.220 9 829 | 0.00% |
| LEG (LEGIMI) | 35.20 563 | 0.00% |
| LET (LETUS) | 1.030 667 | +10.75% |
| LGT (LGTRADE) | 2.76 3 851 | +2.99% |
| LHD (LICHTHUND) | 53.50 642 | -0.93% |
| LTM (LTGAMES) | 8.20 205 | 0.00% |
| LUG | 2.00 3 100 | +5.26% |
| MAD (MADKOM) | 3.86 15 854 | +7.22% |
| MAZ (MAZOP) | 16.48 1 187 | +3.00% |
| MBF (MBFGROUP) | 6.56 51 363 | -3.81% |
| MDB (MEDICOBIO) | 0.475 2 472 | -0.42% |
| MDP (MEDCAMP) | 0.800 70 | 0.00% |
| MER (MERA) | 1.10 55 | -1.79% |
| MFD (MFOOD) | 1.600 8 914 | +6.67% |
| MGS (MADNETIC) | 2.34 818 | +0.86% |
| MIG (MILITARY) | 0.510 79 375 | +1.19% |
| MLB (MAKOLAB) | 6.55 2 966 | +2.34% |
| MLM (MILISYS) | 0.3410 3 693 | -2.57% |
| MMS (MADMIND) | 0.371 9 527 | -7.02% |
| MND (MINERAL) | 0.845 5 | -0.59% |
| MNS (MENNICASK) | 89.80 16 985 | +2.98% |
| MO2 (MOLIERA2) | 0.0905 3 327 | -11.27% |
| MPY (MPAY) | 0.2835 1 419 | +1.25% |
| MSM | 4.67 9 876 | -6.22% |
| MTN (MILTON) | 0.700 6 977 | -6.04% |
| MUN (MUNAR) | 0.406 1 485 | -0.25% |
| NOB (NOOBZ) | 16.90 3 250 | -3.43% |
| NOV (NOVINA) | 0.576 1 843 | +0.17% |
| NST (NESTMEDIC) | 0.630 33 786 | 0.00% |
| NTS (NOTORIA) | 8.40 420 | +0.60% |
| NTV (NTVSA) | 0.177 18 | 0.00% |
| NWA (NWAI) | 28.60 1 062 | 0.00% |
| O2T (ONE2TRIBE) | 0.256 856 | +2.40% |
| OLY (OLYMP) | 0.241 16 | -2.43% |
| ONE (1SOLUTION) | 0.0930 545 | 0.00% |
| OPI (OPTIGIS) | 0.436 22 | 0.00% |
| ORL (ORZLOPONY) | 2.20 4 673 | -1.79% |
| OUT (OUTDOORZY) | 1.070 4 442 | +1.90% |
| OVI (OVIDWORKS) | 0.540 5 005 | -3.23% |
| OZE (OZECAPITAL) | 0.422 3 764 | -1.40% |
| P24 (PRESENT24) | 0.129 14 | -0.77% |
| P2B (PLANETB2B) | 0.0780 6 776 | -0.64% |
| P2C (P2CHILL) | 1.880 1 882 | 0.00% |
| PAC (PROACTA) | 0.740 14 563 | +0.82% |
| PDG (PYRAMID) | 7.60 2 271 | -1.94% |
| PGG (PROGUNSGR) | 6.62 12 612 | -1.19% |
| PLI (PLATIGE) | 7.64 1 277 | -1.80% |
| PLM (POLMAN) | 0.456 197 | 0.00% |
| PLT (PLOTTWIST) | 1.52 1 837 | +2.01% |
| PNT (POINTPACK) | 12.40 1 451 | +2.48% |
| PRE (PRESIDENT) | 109.00 8 210 | +2.64% |
| PRH (POLHOLROZ) | 2.88 4 956 | +2.13% |
| PRN (PARTNER) | 0.290 38 493 | +8.21% |
| QUB (QUBICGMS) | 0.808 2 724 | -4.72% |
| RAY (PURPLERAY) | 5.73 287 | 0.00% |
| RBS (ROBINSON) | 3.12 156 | +0.65% |
| RDG (READGENE) | 5.12 1 544 | -5.19% |
| RRH (RRHGROUP) | 0.0830 1 588 | +2.22% |
| RSG (RSGAMES) | 7.70 131 | 0.00% |
| RSP (REMORSOL) | 7.24 43 | +0.84% |
| RST (ROAD) | 4.92 1 528 | +2.50% |
| S4E | 39.80 995 | 0.00% |
| SBE (SOFTBLUE) | 0.1980 615 | 0.00% |
| SCS (STEMCELLS) | 0.380 1 515 | 0.00% |
| SCW (SCANWAY) | 327.00 2 084 994 | +4.47% |
| SDS (SDSOPTIC) | 6.00 84 487 | -7.69% |
| SED (SEDIVIO) | 9.70 2 086 | -3.96% |
| SEV (SEVENET) | 10.05 520 739 | +11.92% |
| SFD | 2.78 6 667 | +0.36% |
| SIN (SOLARINOV) | 0.0560 3 823 | -1.06% |
| SKY (STOHID) | 1.600 292 | -1.23% |
| SMT (SIMTERACT) | 5.70 38 | +1.79% |
| SNG (SYNERGA) | 0.508 731 | -1.17% |
| SOK (SONKA) | 10.00 3 098 | +1.42% |
| STA (STARWARD) | 8.28 14 157 | +2.73% |
| SUN (SUNTECH) | 1.650 11 133 | +3.77% |
| SYG (SYGNIS) | 1.600 93 696 | +3.23% |
| SZR (SZAR) | 0.0850 255 | 0.00% |
| TCR (TECHROBOT) | 15.75 247 450 | +5.35% |
| TEC (TECNTICA) | 0.498 982 | -0.40% |
| TGG (TRIGGO) | 1.000 2 048 | -5.66% |
| TGS (TRUEGS) | 0.240 480 | -4.00% |
| TLG (TELGAM) | 0.456 530 | -4.00% |
| TLS (TELESTR) | 24.40 4 118 | 0.00% |
| TME (TERMOEXP) | 13.70 392 | 0.00% |
| TNT (TNTPROENR) | 0.780 2 083 | 0.00% |
| TOS (TAMEX) | 3.18 13 824 | -8.09% |
| TRX (TREX) | 2.34 2 317 | -1.68% |
| UFG (UFGAMES) | 1.10 211 | -2.65% |
| UNV (UNIVERSE) | 3.60 1 517 | -13.46% |
| VAI (VOLARIA) | 1.690 20 | 0.00% |
| VAR (VARSAV) | 0.518 4 152 | -1.89% |
| VDS (VIDIS) | 5.30 11 | 0.00% |
| VEE | 14.40 10 675 | +2.86% |
| VER (MPLVERBUM) | 7.30 30 | 0.00% |
| VFA (VRFABRIC) | 4.06 122 | -0.73% |
| VLT (VOOLT) | 2.47 149 | -1.59% |
| VRB (VERBICOM) | 1.65 10 374 | +17.86% |
| VRF (VRFACTORY) | 0.1790 1 800 | 0.00% |
| WLI (WILDINT) | 0.850 3 054 | -2.30% |
| WOD (WODKAN) | 7.45 963 | 0.00% |
| WRL (WIERZYCL) | 0.600 12 | 0.00% |
| XDD (MENTZEN) | 29.60 6 523 | -0.84% |
| YOS (YOSHI) | 2.01 12 731 | -4.29% |
| ZEN (ZENERIS) | 3.48 14 | +2.96% |