| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| ADX (ADATEX) | 1.49 43 | 0.00% |
| AGL (AGROLIGA) | 27.90 2 760 | +0.72% |
| AIN (ABSINVEST) | 1.44 14 | 0.00% |
| AIT (AITON) | 0.244 49 | 0.00% |
| AME (AMESA) | 2.16 43 | 0.00% |
| AOL (ANALIZY) | 27.80 28 | 0.00% |
| APS | 6.10 344 | +0.83% |
| AQU (AQUABB) | 13.20 1 874 | -1.49% |
| ARG (ARTGAMES) | 0.690 269 | -0.72% |
| ARI | 0.420 1 | +2.44% |
| ATA (ATCCARGO) | 11.40 2 941 | -0.87% |
| ATJ (ATOMJELLY) | 0.555 17 | -4.31% |
| AUX (AUXILIA) | 1.130 11 | 0.00% |
| AZC (AZTEC) | 1.40 14 | 0.00% |
| BAC (BACT) | 3.75 13 456 | -0.79% |
| BEE (BEEIN) | 8.10 12 978 | -5.81% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.92 894 | +6.52% |
| BIG (BASEIG) | 20.60 165 680 | -17.60% |
| BKD (BKDGAMES) | 2.30 486 | -4.96% |
| BPC | 0.0850 18 | +6.25% |
| BSA (BRAS) | 0.215 8 685 | -0.46% |
| BSH | 16.70 637 | -3.47% |
| BTK (BIZTECH) | 0.1770 1 212 | +0.57% |
| CBD (CANNABIS) | 0.1910 3 317 | +1.06% |
| CCS | 0.454 341 | 0.00% |
| CFG | 1.600 3 | -0.31% |
| CLA (CONSOLE) | 6.50 163 | 0.00% |
| CMI | 7.25 51 | 0.00% |
| COR (COREY) | 0.3190 180 | 0.00% |
| COS (COSMA) | 0.382 38 | 0.00% |
| CRB (CARBONSTU) | 2.00 1 358 | 0.00% |
| CST (CSTORE) | 5.85 430 | +4.46% |
| CTF (CENTURION) | 0.0990 14 975 | -0.50% |
| CWA (CONSOLEW) | 4.26 3 420 | 0.00% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGS (DEMGAMES) | 0.444 13 | 0.00% |
| DKR (DEKTRA) | 5.94 3 243 | -1.00% |
| DNS (DANKS) | 0.790 10 508 | 0.00% |
| DPG (DARKPOINT) | 13.70 220 | -2.84% |
| DRF (DRFINANCE) | 1.195 107 | +1.27% |
| DRG (DRAGEUS) | 0.956 474 | -0.62% |
| DRZ (DORZECZY) | 28.80 6 192 | -2.70% |
| DTX (DITIX) | 0.236 1 263 | 0.00% |
| EBX (EKOBOX) | 1.610 1 084 | -2.42% |
| ECC (ECCGAMES) | 0.1855 1 464 | +3.06% |
| ECK (EUROSNACK) | 2.48 2 515 | +3.33% |
| ECL | 2.96 503 | +3.50% |
| ECT (ECO5TECH) | 0.670 1 825 | -1.47% |
| EEE (EKIPA) | 1.145 1 259 | -2.55% |
| EGH (EKOPOL) | 6.60 3 850 | +6.45% |
| EGY (ENERGY) | 0.325 18 202 | +5.52% |
| EMP (EMPLOCITY) | 0.625 57 259 | +21.36% |
| ETX (EUROTAX) | 3.06 3 | +3.38% |
| EUV (EUVIC) | 19.60 20 | 0.00% |
| EXA (EXAMOBILE) | 3.30 66 | 0.00% |
| EXC (EXCELLENC) | 0.4200 33 332 | 0.00% |
| EXM (EXIMIT) | 126.00 1 645 | 0.00% |
| FAR (FARMINN) | 36.10 3 077 | +0.22% |
| FOR (FOREVEREN) | 2.50 7 875 | 0.00% |
| FOX (SPACEFOX) | 1.700 3 957 | +13.33% |
| FRM (FREEMIND) | 6.30 3 625 | +4.30% |
| FRW (FROZENWAY) | 29.50 152 425 | -0.67% |
| FTL (FOOTHILLS) | 0.680 14 | 0.00% |
| FVE (FOTOVOLT) | 0.320 4 777 | -5.88% |
| GAL (GALVO) | 2.68 2 773 | -0.74% |
| GAR (GARIN) | 2.10 11 | 0.00% |
| GDS (GDEVS) | 2.98 745 | -1.32% |
| GEN (GENOMED) | 25.80 1 238 | +0.78% |
| GHT (GAMEHUNT) | 4.58 9 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 47.80 2 868 | -4.40% |
| GMV (GAMIVO) | 16.60 66 | 0.00% |
| GMZ (GRUPAMZ) | 0.234 52 | -0.43% |
| GRC (GRUPAREC) | 65.20 1 239 | 0.00% |
| GRL (GREENLANE) | 18.80 30 237 | -1.57% |
| GRM (GREMPCO) | 1.490 30 | -0.33% |
| GRZ (GREENZEB) | 7.50 2 955 | +8.70% |
| GTS (GEOTRANS) | 4.90 10 | 0.00% |
| GX1 (GENXONE) | 5.36 2 852 | -5.63% |
| HER (HILANDER) | 1.430 1 759 | 0.00% |
| HMP (HEMP) | 0.3310 64 022 | -2.65% |
| HOR (HORTICO) | 7.15 3 713 | +0.70% |
| HPE (HIPOWERSA) | 0.290 732 | -8.81% |
| HPM (HIPROMINE) | 85.00 340 | 0.00% |
| HRT (HURTIMEX) | 0.1630 16 | -1.81% |
| HUB (HUBTECH) | 0.225 225 | 0.00% |
| ICG (ICECODE) | 0.1120 18 416 | -0.88% |
| IDH | 3.76 3 574 | 0.00% |
| IFA (INFRA) | 2.32 12 | +4.04% |
| IGT (IGORIA) | 0.520 32 679 | -0.38% |
| IMG (IMMGAMES) | 0.4830 35 157 | +1.05% |
| INM (INVENTION) | 0.1080 11 | 0.00% |
| INT (INTERNITY) | 7.50 8 | -2.60% |
| ISD (INSIDPARK) | 0.490 196 | -2.00% |
| IVE (INVESTEKO) | 2.12 498 | 0.00% |
| IVO (INCUVO) | 0.632 2 | -2.47% |
| IWS (IRONWOLF) | 1.160 29 | +0.87% |
| JJB (JUJUBEE) | 0.720 4 796 | +6.67% |
| KBJ | 21.20 106 | 0.00% |
| KLE (KLEPSYDRA) | 7.28 14 967 | -2.15% |
| KLK (KOLEJKOWO) | 57.00 4 272 | 0.00% |
| KLN (KLON) | 1.12 22 | 0.00% |
| KMB (KOMBINAT) | 0.920 1 227 | -0.01% |
| KME | 0.258 26 | 0.00% |
| KOR (KORBANK) | 11.40 998 | +2.70% |
| KPI (KANCELWEC) | 2.08 1 066 | +2.97% |
| KUB (KUBOTA) | 13.00 2 093 | 0.00% |
| LCN (LABOCANNA) | 0.218 3 519 | +0.46% |
| LEG (LEGIMI) | 29.40 1 394 | +1.38% |
| LET (LETUS) | 0.165 1 126 | +3.13% |
| LGT (LGTRADE) | 2.00 312 | +3.63% |
| LHD (LICHTHUND) | 62.00 2 172 | 0.00% |
| LMG (LMGAMES) | 0.630 17 | -7.35% |
| LTM (LTGAMES) | 8.30 1 447 | -2.35% |
| LUG | 1.79 13 296 | +11.87% |
| MAD (MADKOM) | 2.70 3 395 | -3.57% |
| MAZ (MAZOP) | 13.10 2 792 | -5.76% |
| MBF (MBFGROUP) | 5.88 16 400 | -0.34% |
| MDB (MEDICOBIO) | 0.444 296 | -0.45% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3180 141 514 | +2.58% |
| MER (MERA) | 0.970 768 | -8.49% |
| MFD (MFOOD) | 2.14 4 865 | -0.93% |
| MLB (MAKOLAB) | 9.45 395 | 0.00% |
| MLM (MILISYS) | 0.2290 1 017 | +1.78% |
| MNS (MENNICASK) | 57.80 17 969 | -2.03% |
| MO2 (MOLIERA2) | 0.0690 2 240 | -1.43% |
| MPY (MPAY) | 0.2480 76 | -0.40% |
| MSM | 4.20 8 | +0.24% |
| MTN (MILTON) | 0.755 26 572 | -4.43% |
| MUN (MUNAR) | 0.325 60 | -0.31% |
| MXP (MAXIPIZZA) | 0.520 1 685 | +15.56% |
| NOB (NOOBZ) | 13.30 949 | -3.62% |
| NOV (NOVINA) | 0.616 4 033 | 0.00% |
| NST (NESTMEDIC) | 0.652 11 031 | +2.19% |
| NTS (NOTORIA) | 8.40 168 | 0.00% |
| NTV (NTVSA) | 0.164 11 | +0.61% |
| NWA (NWAI) | 30.80 3 281 | +2.67% |
| O2T (ONE2TRIBE) | 0.272 180 | 0.00% |
| OLY (OLYMP) | 0.235 825 | -7.84% |
| ONE (1SOLUTION) | 0.0902 5 714 | -0.66% |
| OPI (OPTIGIS) | 0.386 634 | -1.03% |
| ORL (ORZLOPONY) | 2.18 12 668 | 0.00% |
| OUT (OUTDOORZY) | 1.330 413 | +1.53% |
| OVI (OVIDWORKS) | 0.452 131 | 0.00% |
| OZE (OZECAPITAL) | 0.390 4 | 0.00% |
| P24 (PRESENT24) | 0.116 12 | 0.00% |
| P2B (PLANETB2B) | 0.0550 11 | 0.00% |
| P2C (P2CHILL) | 2.10 11 785 | -0.94% |
| PAC (PROACTA) | 1.730 232 | 0.00% |
| PDG (PYRAMID) | 4.50 1 413 | 0.00% |
| PGG (PROGUNSGR) | 5.00 10 | 0.00% |
| PLI (PLATIGE) | 6.66 27 | -0.30% |
| PLM (POLMAN) | 0.398 3 765 | -2.93% |
| PLT (PLOTTWIST) | 1.35 788 | 0.00% |
| PNT (POINTPACK) | 13.20 3 313 | 0.00% |
| PRA (PRIME) | 0.935 2 429 | 0.00% |
| PRE (PRESIDENT) | 111.00 40 857 | -1.77% |
| PRH (POLHOLROZ) | 2.26 3 390 | -6.61% |
| PRN (PARTNER) | 0.274 274 | +1.48% |
| PTN (POLTRONIC) | 0.710 11 641 | 0.00% |
| QUB (QUBICGMS) | 0.705 13 | 0.00% |
| RAY (PURPLERAY) | 5.16 10 | 0.00% |
| RBS (ROBINSON) | 3.40 10 | +3.03% |
| RDG (READGENE) | 4.98 1 952 | -0.80% |
| RRH (RRHGROUP) | 0.0700 140 | +2.94% |
| RSG (RSGAMES) | 6.80 68 | 0.00% |
| RSP (REMORSOL) | 4.50 9 | 0.00% |
| RST (ROAD) | 5.32 106 | -2.21% |
| S4E | 56.50 7 076 | -0.88% |
| SBE (SOFTBLUE) | 0.241 24 | 0.00% |
| SCS (STEMCELLS) | 0.420 143 | 0.00% |
| SDS (SDSOPTIC) | 4.70 19 | +0.43% |
| SED (SEDIVIO) | 9.40 1 733 | 0.00% |
| SEV (SEVENET) | 15.40 120 597 | +4.05% |
| SFD | 2.61 817 | -1.88% |
| SGD (SIGMADEF) | 0.1800 468 | -2.70% |
| SIN (SOLARINOV) | 0.0498 66 | 0.00% |
| SKY (STOHID) | 1.550 2 612 | -5.49% |
| SMT (SIMTERACT) | 5.35 59 | 0.00% |
| SNN (SUNNET) | 2.42 36 | 0.00% |
| SOK (SONKA) | 9.00 11 384 | -0.88% |
| STA (STARWARD) | 6.96 69 700 | -2.52% |
| SUN (SUNTECH) | 1.660 11 469 | 0.00% |
| SYG (SYGNIS) | 1.390 10 630 | +0.72% |
| SZR (SZAR) | 0.0635 113 | +2.42% |
| TCR (TECHROBOT) | 14.10 7 063 | +1.44% |
| TEC (TECNTICA) | 0.528 12 | -1.12% |
| TGG (TRIGGO) | 0.910 2 | +1.11% |
| TGS (TRUEGS) | 0.236 12 | 0.00% |
| TLG (TELGAM) | 0.390 6 250 | -2.50% |
| TLS (TELESTR) | 25.00 61 550 | 0.00% |
| TME (TERMOEXP) | 15.00 29 | 0.00% |
| TMP (TELEMEDPL) | 0.660 64 | -7.04% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 2.90 64 | -3.33% |
| TRX (TREX) | 3.70 19 | -1.07% |
| UNV (UNIVERSE) | 3.70 78 | -2.12% |
| VAI (VOLARIA) | 1.120 22 | 0.00% |
| VAR (VARSAV) | 0.460 5 475 | -1.29% |
| VDS (VIDIS) | 5.10 10 | 0.00% |
| VEE | 11.20 2 812 | -4.27% |
| VER (MPLVERBUM) | 5.25 2 633 | -0.94% |
| VFA (VRFABRIC) | 2.72 1 320 | -2.16% |
| VLT (VOOLT) | 1.460 15 731 | -8.75% |
| VRB (VERBICOM) | 1.97 3 262 | +4.79% |
| WLI (WILDINT) | 0.800 13 | 0.00% |
| WOD (WODKAN) | 6.80 2 135 | 0.00% |
| WRL (WIERZYCL) | 0.744 228 | -0.53% |
| XDD (MENTZEN) | 26.00 11 988 | -1.52% |
| YOS (YOSHI) | 0.850 2 291 | +2.41% |
| ZEN (ZENERIS) | 2.79 22 | +3.72% |