Komponenty NCIndex Kurs Zmiana
4MB (4MOBILITY) 1.07 21 0.00%
ADX (ADATEX) 1.30 2 960 +4.00%
AGL (AGROLIGA) 22.00 1 384 -3.51%
AIN (ABSINVEST) 1.25 4 -8.09%
AIT (AITON) 0.280 29 0.00%
AME (AMESA) 2.22 333 0.00%
AOL (ANALIZY) 26.00 338 +7.44%
APS 6.95 1 772 +2.96%
AQA (AQUAPOZ) 6.20 19 -1.59%
AQU (AQUABB) 11.00 441 -0.90%
ARG (ARTGAMES) 0.815 916 0.00%
ARI 0.370 101 +2.78%
ATA (ATCCARGO) 11.80 26 813 +1.72%
ATJ (ATOMJELLY) 0.870 6 060 +1.16%
AUX (AUXILIA) 1.270 1 +0.79%
AZC (AZTEC) 1.48 16 0.00%
BAC (BACT) 2.95 15 643 -1.34%
BEE (BEEIN) 7.05 14 +0.71%
BEP (BIOMASS) 0.1255 4 342 -1.18%
BHX (BINARY) 3.06 1 765 -0.65%
BIG (BASEIG) 49.60 7 884 0.00%
BKD (BKDGAMES) 2.72 33 868 +0.74%
BPC 0.0910 14 +2.25%
BSH 16.50 3 140 +3.12%
BTK (BIZTECH) 0.1670 106 +1.83%
CBD (CANNABIS) 0.1980 388 +1.54%
CCS 0.530 11 125 -11.67%
CFG 1.690 8 0.00%
CLA (CONSOLE) 5.90 94 +1.72%
CMI 10.00 70 -3.85%
COR (COREY) 0.1915 36 -4.25%
COS (COSMA) 0.428 86 -0.47%
CRB (CARBONSTU) 2.54 18 0.00%
CST (CSTORE) 4.20 20 588 +1.94%
CTF (CENTURION) 0.1680 10 081 0.00%
CWA (CONSOLEW) 4.80 23 781 +4.35%
DFH (DEFENCEH) 0.672 11 700 -4.00%
DKR (DEKTRA) 5.72 86 +0.35%
DNS (DANKS) 0.750 1 461 -1.96%
DPG (DARKPOINT) 16.00 1 600 0.00%
DRF (DRFINANCE) 1.045 1 432 -9.13%
DRG (DRAGEUS) 0.930 19 -5.87%
DTX (DITIX) 0.216 5 004 -0.92%
EBX (EKOBOX) 1.290 13 995 -3.37%
ECC (ECCGAMES) 0.1945 18 0.00%
ECK (EUROSNACK) 2.34 3 014 -0.43%
ECL 16.70 35 327 0.00%
ECT (ECO5TECH) 1.560 332 -0.64%
EEE (EKIPA) 1.220 20 367 +2.52%
EGH (EKOPOL) 6.20 4 909 -8.82%
EGY (ENERGY) 0.240 18 080 -5.14%
EMP (EMPLOCITY) 0.480 2 0.00%
ETX (EUROTAX) 2.30 100 0.00%
EUV (EUVIC) 25.40 32 695 +1.60%
EXA (EXAMOBILE) 4.12 12 +1.48%
EXC (EXCELLENC) 0.4100 14 344 0.00%
EXM (EXIMIT) 130.00 2 152 0.00%
FEM (FEMTECH) 0.288 268 0.00%
FOR (FOREVEREN) 2.58 1 301 +1.57%
FOX (SPACEFOX) 2.36 1 090 +0.85%
FRM (FREEMIND) 5.50 39 0.00%
FRW (FROZENWAY) 36.80 40 480 0.00%
FVE (FOTOVOLT) 0.453 14 0.00%
GAL (GALVO) 1.480 16 064 -7.50%
GAR (GARIN) 2.70 14 +0.75%
GEN (GENOMED) 25.20 76 +0.80%
GHT (GAMEHUNT) 4.44 4 543 -16.23%
GHY (GHYDROGEN) 1.870 2 137 -3.61%
GME (GRMEDIA) 68.50 2 034 -0.72%
GMV (GAMIVO) 16.00 13 680 0.00%
GMZ (GRUPAMZ) 0.298 8 108 -5.10%
GNS (NIEWIADOW) 16.70 290 851 -1.18%
GRC (GRUPAREC) 62.00 32 770 -6.63%
GRL (GREENLANE) 22.00 108 375 +1.85%
GRM (GREMPCO) 1.180 30 -0.42%
GRZ (GREENZEB) 7.95 96 -0.62%
GTS (GEOTRANS) 5.54 220 108 -8.88%
GX1 (GENXONE) 6.50 9 901 +2.52%
HER (HILANDER) 1.470 20 139 +4.26%
HMP (HEMP) 0.2030 33 729 -0.49%
HOR (HORTICO) 7.50 45 590 +2.04%
HPE (HIPOWERSA) 0.350 194 +2.94%
HPM (HIPROMINE) 96.00 288 0.00%
HRT (HURTIMEX) 0.1780 18 -2.20%
HUB (HUBTECH) 0.238 8 662 +0.42%
ICG (ICECODE) 0.1990 2 167 -0.50%
IDH 1.51 15 0.00%
IFA (INFRA) 1.770 44 -1.67%
IGT (IGORIA) 0.193 1 698 +0.26%
IMG (IMMGAMES) 1.355 11 121 +0.37%
INM (INVENTION) 0.1020 6 431 +0.49%
INT (INTERNITY) 7.80 780 +0.65%
ISD (INSIDPARK) 0.550 218 +8.91%
IVE (INVESTEKO) 2.00 1 068 -4.76%
IVO (INCUVO) 0.684 14 +2.70%
IWS (IRONWOLF) 1.240 1 198 -6.77%
JJB (JUJUBEE) 0.625 255 +0.81%
KBJ 21.80 44 +3.81%
KLE (KLEPSYDRA) 7.80 2 942 +2.09%
KLK (KOLEJKOWO) 74.00 3 629 -0.67%
KLN (KLON) 1.20 24 0.00%
KME 0.250 23 900 +1.63%
KOR (KORBANK) 9.95 2 136 +2.05%
KPC (KUPIEC) 1.13 410 -0.88%
KPI (KANCELWEC) 2.16 166 730 +6.93%
KUB (KUBOTA) 13.70 164 -0.36%
LCN (LABOCANNA) 0.218 1 514 +1.40%
LEG (LEGIMI) 29.00 147 -2.03%
LET (LETUS) 1.29 65 0.00%
LGT (LGTRADE) 2.78 5 494 +4.51%
LHD (LICHTHUND) 51.50 46 104 +14.44%
LMG (LMGAMES) 0.800 20 0.00%
LTM (LTGAMES) 8.00 10 363 +6.67%
LUG 1.94 4 848 -3.00%
MAD (MADKOM) 4.30 3 471 0.00%
MAZ (MAZOP) 14.50 392 0.00%
MBF (MBFGROUP) 3.940 25 715 -5.06%
MDB (MEDICOBIO) 0.490 113 -0.41%
MDP (MEDCAMP) 0.750 1 492 0.00%
MDT (MEDTECH) 0.700 16 838 +2.94%
MER (MERA) 1.12 67 +1.82%
MFD (MFOOD) 1.510 9 117 -6.79%
MLB (MAKOLAB) 6.45 884 0.00%
MLM (MILISYS) 0.2970 733 -3.26%
MNS (MENNICASK) 60.40 22 282 -0.66%
MO2 (MOLIERA2) 0.0910 4 929 +8.98%
MPY (MPAY) 0.2620 1 741 -0.38%
MSM 4.10 4 793 -3.76%
MTN (MILTON) 0.400 15 893 -14.53%
MUN (MUNAR) 0.389 558 0.00%
MXP (MAXIPIZZA) 0.480 1 029 +6.67%
NOB (NOOBZ) 17.20 86 +2.99%
NOV (NOVINA) 0.662 709 -0.30%
NST (NESTMEDIC) 0.604 129 +4.50%
NTS (NOTORIA) 8.40 420 0.00%
NTV (NTVSA) 0.170 548 0.00%
NWA (NWAI) 29.40 5 874 0.00%
O2T (ONE2TRIBE) 0.244 100 +0.83%
OLY (OLYMP) 0.337 179 +0.60%
ONE (1SOLUTION) 0.0932 10 +0.22%
OPI (OPTIGIS) 0.430 563 -0.92%
ORL (ORZLOPONY) 2.22 38 -1.77%
OUT (OUTDOORZY) 1.760 5 136 -5.38%
OVI (OVIDWORKS) 0.600 4 632 -4.76%
OZE (OZECAPITAL) 0.468 1 054 +4.00%
P24 (PRESENT24) 0.108 45 +1.89%
P2B (PLANETB2B) 0.0560 11 0.00%
P2C (P2CHILL) 2.46 6 123 -8.21%
PAC (PROACTA) 0.890 582 -0.56%
PDG (PYRAMID) 8.25 609 +0.61%
PGG (PROGUNSGR) 5.60 3 972 -6.67%
PLI (PLATIGE) 5.00 3 102 -2.72%
PLM (POLMAN) 0.399 4 516 +4.18%
PLT (PLOTTWIST) 1.65 581 -4.07%
PNT (POINTPACK) 12.70 1 296 -1.55%
PRE (PRESIDENT) 107.00 3 125 -0.93%
PRH (POLHOLROZ) 2.50 1 000 0.00%
PRN (PARTNER) 0.346 5 199 -4.95%
PTN (POLTRONIC) 0.730 10 +4.29%
QUB (QUBICGMS) 0.755 6 -5.63%
RAY (PURPLERAY) 6.50 2 838 -2.99%
RBS (ROBINSON) 3.26 13 0.00%
RDG (READGENE) 5.18 12 400 +0.39%
RRH (RRHGROUP) 0.0775 83 0.00%
RSG (RSGAMES) 8.00 5 589 +5.96%
RSP (REMORSOL) 6.75 27 -0.74%
RST (ROAD) 6.22 14 048 +4.01%
S4E 37.60 38 +2.17%
SBE (SOFTBLUE) 0.262 14 679 +0.77%
SCS (STEMCELLS) 0.380 4 314 +5.56%
SDS (SDSOPTIC) 5.40 324 -4.42%
SED (SEDIVIO) 10.20 8 875 -1.92%
SEV (SEVENET) 12.00 68 385 +0.42%
SFD 2.73 723 +1.11%
SIN (SOLARINOV) 0.0536 2 +3.08%
SKY (STOHID) 1.600 765 0.00%
SMT (SIMTERACT) 5.00 6 886 -12.28%
SNN (SUNNET) 2.40 37 777 +6.19%
SOK (SONKA) 9.90 79 -0.20%
STA (STARWARD) 7.94 1 062 -0.75%
SUN (SUNTECH) 1.850 496 -1.07%
SYG (SYGNIS) 1.530 99 335 -4.38%
SZR (SZAR) 0.0695 70 0.00%
TCR (TECHROBOT) 15.90 10 804 -1.24%
TEC (TECNTICA) 0.478 2 649 -4.40%
TGG (TRIGGO) 1.000 1 -0.99%
TGS (TRUEGS) 0.276 106 +0.36%
TLG (TELGAM) 0.452 113 +4.15%
TLS (TELESTR) 23.60 14 804 +0.85%
TME (TERMOEXP) 13.70 596 +0.74%
TNT (TNTPROENR) 0.600 6 647 -11.76%
TOS (TAMEX) 3.72 12 798 -11.43%
TRX (TREX) 3.84 3 138 +1.59%
UNV (UNIVERSE) 3.60 14 +9.09%
VAI (VOLARIA) 1.450 68 0.00%
VAR (VARSAV) 0.450 675 0.00%
VDS (VIDIS) 5.50 11 0.00%
VEE 11.40 2 485 -0.87%
VER (MPLVERBUM) 6.10 6 0.00%
VFA (VRFABRIC) 4.10 41 0.00%
VLT (VOOLT) 2.05 21 0.00%
VRB (VERBICOM) 1.74 346 +1.16%
VRF (VRFACTORY) 0.1850 52 +1.65%
WLI (WILDINT) 0.800 80 +2.56%
WOD (WODKAN) 7.30 715 +4.29%
WRL (WIERZYCL) 0.558 11 -0.36%
XDD (MENTZEN) 30.00 302 -0.66%
YOS (YOSHI) 0.910 2 757 +1.11%
ZEN (ZENERIS) 3.96 325 -2.94%