| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.13 597 | +0.89% |
| ADX (ADATEX) | 1.50 15 395 | +3.45% |
| AGL (AGROLIGA) | 26.00 1 556 | +0.39% |
| AIN (ABSINVEST) | 1.44 6 933 | +4.35% |
| AIT (AITON) | 0.247 1 681 | +0.41% |
| AME (AMESA) | 2.06 769 | -4.63% |
| AOL (ANALIZY) | 27.40 822 | +4.58% |
| APS | 6.10 11 101 | -2.40% |
| AQA (AQUAPOZ) | 6.25 13 | 0.00% |
| AQU (AQUABB) | 13.20 144 | +1.54% |
| ARG (ARTGAMES) | 0.700 118 | 0.00% |
| ARI | 0.408 18 | -0.49% |
| ATA (ATCCARGO) | 11.50 1 452 | +2.68% |
| ATJ (ATOMJELLY) | 0.580 1 815 | -3.33% |
| AUX (AUXILIA) | 1.200 24 | 0.00% |
| AZC (AZTEC) | 1.40 69 | 0.00% |
| BAC (BACT) | 3.20 75 075 | +10.34% |
| BEE (BEEIN) | 9.80 18 923 | -3.92% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.92 894 | +6.52% |
| BIG (BASEIG) | 22.20 434 903 | -7.50% |
| BKD (BKDGAMES) | 2.40 6 121 | +3.45% |
| BPC | 0.0850 18 | +6.25% |
| BSH | 16.40 47 764 | -0.61% |
| BTK (BIZTECH) | 0.1730 232 | +0.58% |
| CBD (CANNABIS) | 0.1900 18 639 | -1.04% |
| CCS | 0.454 4 541 | -0.44% |
| CFG | 1.540 1 641 | 0.00% |
| CLA (CONSOLE) | 6.50 7 670 | -0.76% |
| CMI | 7.00 2 087 | -9.09% |
| COR (COREY) | 0.3210 2 794 | +6.64% |
| COS (COSMA) | 0.360 15 | 0.00% |
| CRB (CARBONSTU) | 2.00 1 334 | 0.00% |
| CST (CSTORE) | 5.45 5 320 | 0.00% |
| CTF (CENTURION) | 0.0990 77 309 | -1.00% |
| CWA (CONSOLEW) | 3.90 2 370 | -5.34% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DKR (DEKTRA) | 5.98 960 | +1.36% |
| DNS (DANKS) | 0.810 20 | 0.00% |
| DPG (DARKPOINT) | 13.90 459 | -0.71% |
| DRF (DRFINANCE) | 1.525 919 | -0.33% |
| DRG (DRAGEUS) | 1.050 7 508 | +10.53% |
| DRZ (DORZECZY) | 29.00 116 | 0.00% |
| DTX (DITIX) | 0.238 368 | +0.85% |
| EBX (EKOBOX) | 1.750 51 374 | +5.11% |
| ECC (ECCGAMES) | 0.1835 567 | -1.34% |
| ECK (EUROSNACK) | 2.26 423 404 | -2.16% |
| ECL | 3.30 25 458 | -0.60% |
| ECT (ECO5TECH) | 0.680 11 469 | 0.00% |
| EEE (EKIPA) | 1.100 15 419 | +1.85% |
| EGH (EKOPOL) | 6.50 46 | 0.00% |
| EGY (ENERGY) | 0.286 354 753 | +5.93% |
| EMP (EMPLOCITY) | 0.490 16 672 | -7.55% |
| ETX (EUROTAX) | 3.06 790 | +1.32% |
| EUV (EUVIC) | 20.80 2 600 | 0.00% |
| EXA (EXAMOBILE) | 3.20 239 | -3.03% |
| EXC (EXCELLENC) | 0.4040 77 160 | -0.98% |
| EXM (EXIMIT) | 126.00 1 645 | 0.00% |
| FAR (FARMINN) | 37.75 151 | +2.03% |
| FOR (FOREVEREN) | 2.49 7 475 | +2.05% |
| FOX (SPACEFOX) | 1.590 1 395 | -7.02% |
| FRM (FREEMIND) | 6.04 911 | +1.00% |
| FRW (FROZENWAY) | 30.60 5 565 | -2.86% |
| FVE (FOTOVOLT) | 0.340 34 | +0.29% |
| GAL (GALVO) | 2.82 23 524 | -5.37% |
| GAR (GARIN) | 2.24 5 952 | -8.20% |
| GEN (GENOMED) | 25.00 499 | +3.31% |
| GHT (GAMEHUNT) | 5.00 1 460 | +3.31% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 47.80 2 868 | -4.40% |
| GMV (GAMIVO) | 16.60 2 870 | +1.22% |
| GMZ (GRUPAMZ) | 0.230 529 | -5.35% |
| GRC (GRUPAREC) | 65.00 65 | +2.20% |
| GRL (GREENLANE) | 19.50 215 | -2.01% |
| GRM (GREMPCO) | 1.290 11 443 | -7.19% |
| GRZ (GREENZEB) | 7.10 71 | +0.71% |
| GTS (GEOTRANS) | 5.00 7 955 | -3.10% |
| GX1 (GENXONE) | 5.50 6 569 | -5.17% |
| HER (HILANDER) | 1.350 2 617 | 0.00% |
| HMP (HEMP) | 0.3160 545 168 | -1.25% |
| HOR (HORTICO) | 7.25 17 709 | -1.36% |
| HPE (HIPOWERSA) | 0.318 194 | 0.00% |
| HPM (HIPROMINE) | 86.50 14 023 | -0.57% |
| HRT (HURTIMEX) | 0.1580 3 689 | +12.86% |
| HUB (HUBTECH) | 0.223 10 799 | -1.76% |
| ICG (ICECODE) | 0.1260 1 465 | +5.00% |
| IDH | 3.60 9 595 | +0.56% |
| IFA (INFRA) | 2.26 7 027 | -4.64% |
| IGT (IGORIA) | 0.524 43 128 | +3.56% |
| IMG (IMMGAMES) | 0.4830 35 157 | +1.05% |
| INM (INVENTION) | 0.1085 2 305 | +3.33% |
| INT (INTERNITY) | 7.50 30 | -2.60% |
| ISD (INSIDPARK) | 0.540 27 | +8.00% |
| IVE (INVESTEKO) | 2.10 1 006 | -0.94% |
| IVO (INCUVO) | 0.634 1 685 | -2.46% |
| IWS (IRONWOLF) | 1.150 115 | 0.00% |
| JJB (JUJUBEE) | 0.685 6 089 | -0.72% |
| KBJ | 21.20 42 | +1.92% |
| KLE (KLEPSYDRA) | 7.50 71 901 | -1.32% |
| KLK (KOLEJKOWO) | 59.00 157 316 | -1.67% |
| KLN (KLON) | 1.30 47 | 0.00% |
| KMB (KOMBINAT) | 0.852 120 439 | +3.15% |
| KME | 0.260 27 | -1.52% |
| KOR (KORBANK) | 10.40 21 353 | -1.89% |
| KPC (KUPIEC) | 1.08 12 | +28.57% |
| KPI (KANCELWEC) | 2.10 11 552 | 0.00% |
| KUB (KUBOTA) | 12.50 1 974 | +1.63% |
| LCN (LABOCANNA) | 0.213 531 | +1.43% |
| LEG (LEGIMI) | 27.60 8 280 | +1.47% |
| LET (LETUS) | 0.156 136 343 | -4.29% |
| LGT (LGTRADE) | 2.06 206 | +0.98% |
| LHD (LICHTHUND) | 62.00 5 577 | -3.88% |
| LMG (LMGAMES) | 0.660 2 211 | +0.76% |
| LTM (LTGAMES) | 7.90 11 839 | -0.63% |
| LUG | 1.55 3 582 | -1.90% |
| MAD (MADKOM) | 2.80 39 | +3.70% |
| MAZ (MAZOP) | 13.10 2 792 | -5.76% |
| MBF (MBFGROUP) | 6.02 75 416 | +1.69% |
| MDB (MEDICOBIO) | 0.458 1 217 | +0.88% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.4560 332 059 | -12.31% |
| MER (MERA) | 1.06 2 | +1.92% |
| MFD (MFOOD) | 2.30 96 338 | -10.16% |
| MLB (MAKOLAB) | 9.50 105 | 0.00% |
| MLM (MILISYS) | 0.2530 9 753 | -1.94% |
| MNS (MENNICASK) | 58.80 20 152 | +2.08% |
| MO2 (MOLIERA2) | 0.0740 37 | 0.00% |
| MPY (MPAY) | 0.2370 1 395 | 0.00% |
| MSM | 4.15 5 025 | -0.48% |
| MTN (MILTON) | 0.710 2 813 | -3.40% |
| MUN (MUNAR) | 0.338 10 358 | +3.05% |
| MXP (MAXIPIZZA) | 0.500 191 | 0.00% |
| NOB (NOOBZ) | 13.40 2 680 | -5.63% |
| NOV (NOVINA) | 0.602 10 790 | -2.90% |
| NST (NESTMEDIC) | 0.646 6 587 | +2.54% |
| NTS (NOTORIA) | 8.40 302 | 0.00% |
| NTV (NTVSA) | 0.160 507 | -1.84% |
| NWA (NWAI) | 30.80 3 082 | +1.32% |
| O2T (ONE2TRIBE) | 0.268 134 | 0.00% |
| OLY (OLYMP) | 0.263 906 | +3.95% |
| ONE (1SOLUTION) | 0.0912 358 | +0.22% |
| OPI (OPTIGIS) | 0.390 5 859 | -1.02% |
| ORL (ORZLOPONY) | 2.18 131 | 0.00% |
| OUT (OUTDOORZY) | 1.260 1 360 | -3.08% |
| OVI (OVIDWORKS) | 0.436 1 175 | 0.00% |
| OZE (OZECAPITAL) | 0.380 760 | -2.56% |
| P24 (PRESENT24) | 0.115 127 | +0.88% |
| P2B (PLANETB2B) | 0.0545 11 | 0.00% |
| P2C (P2CHILL) | 2.02 88 983 | -4.72% |
| PAC (PROACTA) | 1.610 14 758 | -1.23% |
| PDG (PYRAMID) | 5.00 1 183 | -3.85% |
| PGG (PROGUNSGR) | 5.20 52 | +0.97% |
| PLI (PLATIGE) | 6.70 20 | +3.08% |
| PLM (POLMAN) | 0.398 3 765 | -2.93% |
| PLT (PLOTTWIST) | 1.40 14 | 0.00% |
| PNT (POINTPACK) | 13.30 28 111 | +3.10% |
| PRE (PRESIDENT) | 110.00 68 063 | -1.79% |
| PRH (POLHOLROZ) | 2.56 4 894 | -0.78% |
| PRN (PARTNER) | 0.282 2 340 | +4.44% |
| PTN (POLTRONIC) | 0.700 84 | 0.00% |
| QUB (QUBICGMS) | 0.750 660 | 0.00% |
| RAY (PURPLERAY) | 5.26 263 | 0.00% |
| RBS (ROBINSON) | 3.28 164 | +0.61% |
| RDG (READGENE) | 5.00 20 | -3.10% |
| RRH (RRHGROUP) | 0.0725 685 | -1.36% |
| RSG (RSGAMES) | 7.00 70 | 0.00% |
| RSP (REMORSOL) | 5.00 40 | 0.00% |
| RST (ROAD) | 5.14 2 551 | 0.00% |
| S4E | 46.80 374 | -0.43% |
| SBE (SOFTBLUE) | 0.239 35 448 | -3.24% |
| SCS (STEMCELLS) | 0.418 100 | +0.48% |
| SDS (SDSOPTIC) | 4.92 3 712 | -0.40% |
| SED (SEDIVIO) | 9.55 14 466 | 0.00% |
| SEV (SEVENET) | 12.50 142 984 | +1.63% |
| SFD | 2.65 5 494 | 0.00% |
| SGD (SIGMADEF) | 0.1790 7 599 | +1.70% |
| SIN (SOLARINOV) | 0.0484 1 036 | +0.41% |
| SKY (STOHID) | 1.600 258 | +3.23% |
| SMT (SIMTERACT) | 5.40 43 | 0.00% |
| SNN (SUNNET) | 2.22 45 893 | +3.74% |
| SOK (SONKA) | 8.80 3 065 | -1.57% |
| STA (STARWARD) | 7.06 10 727 | +1.15% |
| SUN (SUNTECH) | 1.490 15 536 | -6.29% |
| SYG (SYGNIS) | 1.370 99 150 | 0.00% |
| SZR (SZAR) | 0.0655 16 | 0.00% |
| TCR (TECHROBOT) | 14.00 23 881 | +2.19% |
| TEC (TECNTICA) | 0.610 4 095 | -1.61% |
| TGG (TRIGGO) | 0.910 2 | +1.11% |
| TGS (TRUEGS) | 0.236 187 | +3.51% |
| TLG (TELGAM) | 0.462 231 | 0.00% |
| TLS (TELESTR) | 25.20 6 333 | -3.08% |
| TME (TERMOEXP) | 15.00 29 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.26 2 305 | +2.52% |
| TRX (TREX) | 3.66 561 | +2.23% |
| UNV (UNIVERSE) | 3.70 78 | -2.12% |
| VAI (VOLARIA) | 1.100 148 | -4.35% |
| VAR (VARSAV) | 0.466 44 | 0.00% |
| VDS (VIDIS) | 5.10 10 | +2.00% |
| VEE | 12.20 36 890 | +2.95% |
| VER (MPLVERBUM) | 5.30 1 251 | -3.64% |
| VFA (VRFABRIC) | 2.78 6 128 | -3.47% |
| VLT (VOOLT) | 1.600 1 057 | -1.54% |
| VRB (VERBICOM) | 1.88 19 697 | -5.53% |
| WLI (WILDINT) | 0.805 8 | +0.63% |
| WOD (WODKAN) | 6.80 2 135 | 0.00% |
| WRL (WIERZYCL) | 0.690 11 040 | +0.58% |
| XDD (MENTZEN) | 28.40 6 611 | +2.16% |
| YOS (YOSHI) | 0.920 94 062 | +9.52% |
| ZEN (ZENERIS) | 2.79 3 | 0.00% |