| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.14 113 | +10.68% |
| ADX (ADATEX) | 1.39 627 | +2.21% |
| AGL (AGROLIGA) | 22.00 22 | 0.00% |
| AIN (ABSINVEST) | 1.28 2 826 | +0.79% |
| AIT (AITON) | 0.268 27 | +0.37% |
| AME (AMESA) | 2.24 271 | +2.75% |
| AOL (ANALIZY) | 27.00 270 | +5.47% |
| APS | 6.80 621 | -4.23% |
| AQA (AQUAPOZ) | 5.50 609 | -5.98% |
| AQU (AQUABB) | 11.50 977 | +0.88% |
| ARG (ARTGAMES) | 0.950 92 | 0.00% |
| ARI | 0.374 64 | -10.95% |
| ATA (ATCCARGO) | 12.00 13 986 | -3.23% |
| ATJ (ATOMJELLY) | 0.840 40 497 | +1.82% |
| AUX (AUXILIA) | 1.220 12 198 | -4.69% |
| AZC (AZTEC) | 1.50 29 | +0.67% |
| BAC (BACT) | 2.85 3 999 | 0.00% |
| BEE (BEEIN) | 7.75 5 082 | +7.64% |
| BEP (BIOMASS) | 0.1280 7 844 | +0.39% |
| BHX (BINARY) | 3.46 1 403 | -3.89% |
| BIG (BASEIG) | 49.00 13 629 | 0.00% |
| BKD (BKDGAMES) | 3.56 50 917 | -6.32% |
| BPC | 0.105 11 | -0.94% |
| BSH | 15.70 12 646 | -1.88% |
| BTK (BIZTECH) | 0.1590 1 363 | -4.79% |
| CBD (CANNABIS) | 0.1940 24 421 | +0.52% |
| CCS | 0.560 280 | +7.69% |
| CFG | 1.780 7 | 0.00% |
| CLA (CONSOLE) | 5.80 17 | +4.50% |
| CMI | 10.20 20 | 0.00% |
| COR (COREY) | 0.1960 2 141 | -10.91% |
| COS (COSMA) | 0.400 4 003 | 0.00% |
| CRB (CARBONSTU) | 2.56 2 118 | -1.54% |
| CST (CSTORE) | 7.20 375 190 | -8.28% |
| CTF (CENTURION) | 0.1730 18 051 | +1.76% |
| CWA (CONSOLEW) | 4.16 14 505 | +0.97% |
| DFH (DEFENCEH) | 0.656 28 267 | 0.00% |
| DKR (DEKTRA) | 5.90 11 918 | 0.00% |
| DNS (DANKS) | 0.770 1 001 | +2.67% |
| DPG (DARKPOINT) | 15.00 6 512 | +2.04% |
| DRF (DRFINANCE) | 1.300 6 729 | +5.69% |
| DRG (DRAGEUS) | 0.988 5 | 0.00% |
| DTX (DITIX) | 0.212 2 | 0.00% |
| EBX (EKOBOX) | 1.310 6 743 | -0.38% |
| ECC (ECCGAMES) | 0.1870 2 850 | -2.86% |
| ECK (EUROSNACK) | 2.40 10 201 | +1.27% |
| ECL | 16.70 819 | 0.00% |
| ECT (ECO5TECH) | 1.270 27 155 | -8.63% |
| EEE (EKIPA) | 1.190 12 650 | -1.65% |
| EGH (EKOPOL) | 6.65 93 | -4.32% |
| EGY (ENERGY) | 0.233 3 259 | -4.90% |
| EMP (EMPLOCITY) | 0.438 2 239 | +1.86% |
| ETX (EUROTAX) | 2.20 1 056 | 0.00% |
| EUV (EUVIC) | 22.40 13 415 | -2.61% |
| EXA (EXAMOBILE) | 4.12 95 | +0.49% |
| EXC (EXCELLENC) | 0.4120 63 053 | -1.90% |
| EXM (EXIMIT) | 127.00 28 896 | -9.93% |
| FEM (FEMTECH) | 0.270 273 | -2.88% |
| FOR (FOREVEREN) | 2.50 6 431 | +2.46% |
| FOX (SPACEFOX) | 2.32 2 524 | -5.69% |
| FRM (FREEMIND) | 5.20 10 | -5.45% |
| FRW (FROZENWAY) | 36.20 543 | -0.82% |
| FVE (FOTOVOLT) | 0.408 1 875 | -9.93% |
| GAL (GALVO) | 1.560 1 170 | 0.00% |
| GAR (GARIN) | 2.58 1 300 | -5.15% |
| GEN (GENOMED) | 26.60 53 | +0.76% |
| GHT (GAMEHUNT) | 4.92 492 | -1.60% |
| GHY (GHYDROGEN) | 1.900 11 | -1.04% |
| GME (GRMEDIA) | 69.00 952 | 0.00% |
| GMV (GAMIVO) | 16.20 129 | 0.00% |
| GMZ (GRUPAMZ) | 0.285 317 | -0.35% |
| GRC (GRUPAREC) | 62.00 870 | -2.21% |
| GRL (GREENLANE) | 22.00 24 573 | +0.92% |
| GRM (GREMPCO) | 1.195 30 | 0.00% |
| GRZ (GREENZEB) | 7.70 77 | +0.65% |
| GTS (GEOTRANS) | 5.20 31 792 | -1.52% |
| GX1 (GENXONE) | 6.00 12 462 | -4.46% |
| HER (HILANDER) | 1.560 10 217 | -7.96% |
| HMP (HEMP) | 0.1860 21 524 | -2.62% |
| HOR (HORTICO) | 8.00 31 397 | +2.56% |
| HPE (HIPOWERSA) | 0.430 2 474 | -2.27% |
| HPM (HIPROMINE) | 86.50 83 053 | -3.89% |
| HRT (HURTIMEX) | 0.1790 966 | +0.56% |
| HUB (HUBTECH) | 0.233 8 321 | 0.00% |
| ICG (ICECODE) | 0.1800 8 396 | -5.26% |
| IDH | 1.43 1 990 | +5.15% |
| IFA (INFRA) | 1.760 44 | -0.56% |
| IGT (IGORIA) | 0.192 192 | -4.00% |
| IMG (IMMGAMES) | 1.300 30 460 | +3.17% |
| INM (INVENTION) | 0.1000 1 | -1.48% |
| INT (INTERNITY) | 7.75 2 100 | -1.90% |
| ISD (INSIDPARK) | 0.560 30 | +7.69% |
| IVE (INVESTEKO) | 2.10 2 028 | -0.94% |
| IVO (INCUVO) | 0.700 114 | -2.51% |
| IWS (IRONWOLF) | 1.230 2 361 | +0.82% |
| JJB (JUJUBEE) | 0.625 3 919 | -6.72% |
| KBJ | 20.60 1 471 | +3.00% |
| KLE (KLEPSYDRA) | 7.50 47 098 | -1.32% |
| KLK (KOLEJKOWO) | 72.00 1 946 | 0.00% |
| KLN (KLON) | 1.25 1 | +4.17% |
| KME | 0.260 27 | 0.00% |
| KOR (KORBANK) | 10.30 14 375 | +4.04% |
| KPC (KUPIEC) | 1.13 410 | -0.88% |
| KPI (KANCELWEC) | 2.16 114 | 0.00% |
| KUB (KUBOTA) | 13.70 56 561 | -5.52% |
| LCN (LABOCANNA) | 0.217 232 | +3.33% |
| LEG (LEGIMI) | 30.00 90 | 0.00% |
| LET (LETUS) | 1.27 128 | 0.00% |
| LGT (LGTRADE) | 2.96 157 | +4.96% |
| LHD (LICHTHUND) | 62.00 6 054 | +6.90% |
| LMG (LMGAMES) | 0.780 894 | 0.00% |
| LTM (LTGAMES) | 7.15 10 339 | -2.05% |
| LUG | 1.86 2 125 | 0.00% |
| MAD (MADKOM) | 3.08 650 | +2.67% |
| MAZ (MAZOP) | 15.20 4 908 | +8.57% |
| MBF (MBFGROUP) | 4.920 800 045 | +18.55% |
| MDB (MEDICOBIO) | 0.478 4 160 | -2.05% |
| MDP (MEDCAMP) | 0.790 20 | +3.95% |
| MDT (MEDTECH) | 0.870 608 323 | +34.88% |
| MER (MERA) | 1.13 19 | -0.88% |
| MFD (MFOOD) | 1.470 2 145 | 0.00% |
| MLB (MAKOLAB) | 6.80 1 505 | 0.00% |
| MLM (MILISYS) | 0.3120 2 933 | +2.63% |
| MNS (MENNICASK) | 58.00 29 599 | 0.00% |
| MO2 (MOLIERA2) | 0.0805 507 | +0.63% |
| MPY (MPAY) | 0.2600 11 245 | -0.76% |
| MSM | 4.30 3 369 | 0.00% |
| MTN (MILTON) | 0.550 2 874 | 0.00% |
| MUN (MUNAR) | 0.362 5 110 | -5.73% |
| MXP (MAXIPIZZA) | 0.450 8 | 0.00% |
| NOB (NOOBZ) | 14.70 176 | -2.00% |
| NOV (NOVINA) | 0.700 19 447 | -2.78% |
| NST (NESTMEDIC) | 0.650 10 949 | 0.00% |
| NTS (NOTORIA) | 8.40 420 | 0.00% |
| NTV (NTVSA) | 0.180 261 | 0.00% |
| NWA (NWAI) | 29.80 21 875 | -0.67% |
| O2T (ONE2TRIBE) | 0.236 26 | +0.85% |
| OLY (OLYMP) | 0.280 4 015 | -10.54% |
| ONE (1SOLUTION) | 0.0926 21 362 | -2.11% |
| OPI (OPTIGIS) | 0.418 9 558 | -0.95% |
| ORL (ORZLOPONY) | 2.28 39 | 0.00% |
| OUT (OUTDOORZY) | 1.690 10 538 | -9.14% |
| OVI (OVIDWORKS) | 0.600 21 | -1.64% |
| OZE (OZECAPITAL) | 0.436 28 | +9.00% |
| P24 (PRESENT24) | 0.100 1 | -5.66% |
| P2B (PLANETB2B) | 0.0625 2 768 | 0.00% |
| P2C (P2CHILL) | 2.70 9 992 | +0.75% |
| PAC (PROACTA) | 0.910 3 819 | +4.60% |
| PDG (PYRAMID) | 9.20 63 | +1.10% |
| PGG (PROGUNSGR) | 6.10 7 478 | +1.67% |
| PLI (PLATIGE) | 5.04 312 | -3.82% |
| PLM (POLMAN) | 0.410 1 086 | 0.00% |
| PLT (PLOTTWIST) | 1.59 8 | +3.25% |
| PNT (POINTPACK) | 14.00 140 | -0.71% |
| PRE (PRESIDENT) | 106.00 7 950 | 0.00% |
| PRH (POLHOLROZ) | 2.20 9 197 | -2.65% |
| PRN (PARTNER) | 0.344 10 633 | -1.71% |
| PTN (POLTRONIC) | 0.730 4 833 | -1.35% |
| QUB (QUBICGMS) | 0.800 6 307 | -4.19% |
| RAY (PURPLERAY) | 5.02 6 722 | -21.56% |
| RBS (ROBINSON) | 3.38 47 | -0.59% |
| RDG (READGENE) | 5.02 2 518 | -5.28% |
| RRH (RRHGROUP) | 0.0745 4 | 0.00% |
| RSG (RSGAMES) | 7.45 37 | 0.00% |
| RSP (REMORSOL) | 6.35 19 | -2.31% |
| RST (ROAD) | 6.84 971 | -0.29% |
| S4E | 37.60 38 | 0.00% |
| SBE (SOFTBLUE) | 0.245 7 530 | -0.41% |
| SCS (STEMCELLS) | 0.444 2 771 | +11.00% |
| SDS (SDSOPTIC) | 5.35 51 908 | 0.00% |
| SED (SEDIVIO) | 10.20 502 | -0.97% |
| SEV (SEVENET) | 12.10 35 603 | -1.63% |
| SFD | 2.80 18 087 | +0.36% |
| SIN (SOLARINOV) | 0.0482 2 476 | -8.02% |
| SKY (STOHID) | 1.600 263 | +0.63% |
| SMT (SIMTERACT) | 5.25 22 | 0.00% |
| SNN (SUNNET) | 2.32 4 208 | +1.75% |
| SOK (SONKA) | 9.68 10 496 | -0.21% |
| STA (STARWARD) | 8.00 11 197 | -0.74% |
| SUN (SUNTECH) | 1.95 1 449 | -7.14% |
| SYG (SYGNIS) | 1.520 160 725 | -1.30% |
| SZR (SZAR) | 0.0680 1 381 | -2.16% |
| TCR (TECHROBOT) | 18.50 79 080 | -1.60% |
| TEC (TECNTICA) | 0.500 1 555 | -3.47% |
| TGG (TRIGGO) | 1.040 2 | 0.00% |
| TGS (TRUEGS) | 0.241 25 | -6.95% |
| TLG (TELGAM) | 0.424 2 024 | -7.02% |
| TLS (TELESTR) | 23.80 13 216 | 0.00% |
| TME (TERMOEXP) | 13.60 603 | -0.73% |
| TNT (TNTPROENR) | 0.580 6 620 | -3.33% |
| TOS (TAMEX) | 3.70 7 | -0.54% |
| TRX (TREX) | 4.08 17 061 | +3.55% |
| UNV (UNIVERSE) | 3.50 314 | -2.78% |
| VAI (VOLARIA) | 1.450 9 561 | -2.03% |
| VAR (VARSAV) | 0.450 4 754 | +0.90% |
| VDS (VIDIS) | 5.50 55 | 0.00% |
| VEE | 12.20 7 376 | -3.17% |
| VER (MPLVERBUM) | 5.70 36 | -6.56% |
| VFA (VRFABRIC) | 4.10 104 | 0.00% |
| VLT (VOOLT) | 1.760 644 | -7.85% |
| VRB (VERBICOM) | 1.75 13 315 | -0.57% |
| VRF (VRFACTORY) | 0.1740 47 515 | -8.90% |
| WLI (WILDINT) | 0.820 33 | +2.50% |
| WOD (WODKAN) | 6.60 330 | +1.54% |
| WRL (WIERZYCL) | 0.584 795 | +0.69% |
| XDD (MENTZEN) | 30.40 4 982 | -0.65% |
| YOS (YOSHI) | 0.834 13 389 | -7.33% |
| ZEN (ZENERIS) | 3.62 18 | +2.84% |