| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.10 7 | 0.00% |
| ADX (ADATEX) | 1.35 168 | +0.75% |
| AGL (AGROLIGA) | 22.70 5 343 | +2.71% |
| AIN (ABSINVEST) | 1.27 1 497 | 0.00% |
| AIT (AITON) | 0.241 1 062 | -2.43% |
| AME (AMESA) | 2.24 24 419 | 0.00% |
| AOL (ANALIZY) | 25.60 179 | -3.76% |
| APS | 6.90 14 667 | 0.00% |
| AQA (AQUAPOZ) | 5.55 275 | -3.48% |
| AQU (AQUABB) | 11.40 1 184 | +3.64% |
| ARG (ARTGAMES) | 0.995 42 487 | +14.37% |
| ARI | 0.376 616 | +3.30% |
| ATA (ATCCARGO) | 12.50 3 907 | +4.17% |
| ATJ (ATOMJELLY) | 0.815 78 188 | -3.55% |
| AUX (AUXILIA) | 1.300 12 236 | +2.36% |
| AZC (AZTEC) | 1.49 358 | 0.00% |
| BAC (BACT) | 2.75 25 513 | -1.79% |
| BEE (BEEIN) | 7.20 50 | +4.35% |
| BEP (BIOMASS) | 0.1285 8 190 | +0.78% |
| BHX (BINARY) | 3.58 1 026 | 0.00% |
| BIG (BASEIG) | 48.80 3 244 | 0.00% |
| BKD (BKDGAMES) | 3.54 222 859 | 0.00% |
| BPC | 0.106 1 966 | +6.00% |
| BSH | 16.00 17 282 | +0.63% |
| BTK (BIZTECH) | 0.1670 1 864 | +3.73% |
| CBD (CANNABIS) | 0.1970 18 884 | -0.51% |
| CCS | 0.520 215 | -7.14% |
| CFG | 1.800 5 652 | -8.63% |
| CLA (CONSOLE) | 5.70 1 752 | -5.00% |
| CMI | 10.20 1 154 | +2.00% |
| COR (COREY) | 0.2280 13 769 | +5.56% |
| COS (COSMA) | 0.440 1 836 | -1.79% |
| CRB (CARBONSTU) | 2.64 3 851 | +11.86% |
| CST (CSTORE) | 5.90 274 643 | +18.47% |
| CTF (CENTURION) | 0.1710 173 963 | +4.27% |
| CWA (CONSOLEW) | 4.20 46 395 | -1.87% |
| DFH (DEFENCEH) | 0.694 312 276 | +2.66% |
| DKR (DEKTRA) | 5.70 4 682 | +1.06% |
| DNS (DANKS) | 0.750 1 461 | -1.96% |
| DPG (DARKPOINT) | 14.70 6 247 | -8.13% |
| DRF (DRFINANCE) | 1.185 2 | -0.42% |
| DRG (DRAGEUS) | 0.988 20 | +6.24% |
| DTX (DITIX) | 0.216 21 | 0.00% |
| EBX (EKOBOX) | 1.305 3 021 | +0.38% |
| ECC (ECCGAMES) | 0.1925 9 291 | -0.52% |
| ECK (EUROSNACK) | 2.35 7 240 | -0.42% |
| ECL | 16.80 9 442 | +0.60% |
| ECT (ECO5TECH) | 1.400 30 937 | -11.39% |
| EEE (EKIPA) | 1.245 11 494 | +3.32% |
| EGH (EKOPOL) | 6.60 4 860 | -1.49% |
| EGY (ENERGY) | 0.239 9 362 | +3.91% |
| EMP (EMPLOCITY) | 0.424 67 666 | -12.76% |
| ETX (EUROTAX) | 2.36 4 720 | +2.61% |
| EUV (EUVIC) | 23.00 24 436 | -5.74% |
| EXA (EXAMOBILE) | 4.00 1 348 | 0.00% |
| EXC (EXCELLENC) | 0.4200 180 905 | +0.48% |
| EXM (EXIMIT) | 127.00 28 896 | -9.93% |
| FEM (FEMTECH) | 0.290 8 308 | +0.69% |
| FOR (FOREVEREN) | 2.46 11 771 | +0.41% |
| FOX (SPACEFOX) | 2.30 3 230 | -11.54% |
| FRM (FREEMIND) | 5.50 37 | +4.96% |
| FRW (FROZENWAY) | 36.50 2 956 | 0.00% |
| FVE (FOTOVOLT) | 0.408 1 875 | -9.93% |
| GAL (GALVO) | 1.570 11 823 | +0.64% |
| GAR (GARIN) | 2.72 3 | +0.74% |
| GEN (GENOMED) | 26.40 501 | +2.33% |
| GHT (GAMEHUNT) | 5.15 742 | +3.00% |
| GHY (GHYDROGEN) | 2.02 630 | -0.98% |
| GME (GRMEDIA) | 69.00 69 | +0.73% |
| GMV (GAMIVO) | 16.50 127 295 | +3.77% |
| GMZ (GRUPAMZ) | 0.286 1 963 | +0.35% |
| GNS (NIEWIADOW) | 19.50 3 889 337 | +2.63% |
| GRC (GRUPAREC) | 64.00 35 734 | -0.62% |
| GRL (GREENLANE) | 21.00 2 100 | 0.00% |
| GRM (GREMPCO) | 1.195 30 | 0.00% |
| GRZ (GREENZEB) | 7.95 319 | -0.62% |
| GTS (GEOTRANS) | 5.28 127 576 | 0.00% |
| GX1 (GENXONE) | 6.28 10 182 | -3.38% |
| HER (HILANDER) | 1.700 17 055 | +3.03% |
| HMP (HEMP) | 0.1930 69 579 | -1.03% |
| HOR (HORTICO) | 7.65 27 344 | +0.66% |
| HPE (HIPOWERSA) | 0.400 2 559 | +0.50% |
| HPM (HIPROMINE) | 89.50 7 982 | -8.21% |
| HRT (HURTIMEX) | 0.1790 966 | +0.56% |
| HUB (HUBTECH) | 0.238 7 779 | 0.00% |
| ICG (ICECODE) | 0.1850 23 029 | -6.09% |
| IDH | 1.36 1 966 | -4.23% |
| IFA (INFRA) | 1.785 36 | +1.71% |
| IGT (IGORIA) | 0.200 1 228 | +4.71% |
| IMG (IMMGAMES) | 1.250 33 484 | -2.34% |
| INM (INVENTION) | 0.1015 4 886 | 0.00% |
| INT (INTERNITY) | 7.90 111 | +1.28% |
| ISD (INSIDPARK) | 0.520 132 | -7.14% |
| IVE (INVESTEKO) | 2.12 195 | +6.00% |
| IVO (INCUVO) | 0.718 357 | +4.06% |
| IWS (IRONWOLF) | 1.270 3 247 | +4.10% |
| JJB (JUJUBEE) | 0.645 3 576 | +5.74% |
| KBJ | 21.40 172 | -1.83% |
| KLE (KLEPSYDRA) | 7.64 188 048 | -1.80% |
| KLK (KOLEJKOWO) | 71.50 40 260 | -1.38% |
| KLN (KLON) | 1.25 1 | +4.17% |
| KME | 0.222 4 557 | 0.00% |
| KOR (KORBANK) | 9.90 585 | -1.00% |
| KPC (KUPIEC) | 1.13 410 | -0.88% |
| KPI (KANCELWEC) | 2.16 47 377 | 0.00% |
| KUB (KUBOTA) | 15.40 171 499 | +4.41% |
| LCN (LABOCANNA) | 0.206 226 | -5.50% |
| LEG (LEGIMI) | 29.40 7 128 | +1.38% |
| LET (LETUS) | 1.27 127 | -1.55% |
| LGT (LGTRADE) | 2.96 157 | +4.96% |
| LHD (LICHTHUND) | 58.00 5 190 | 0.00% |
| LMG (LMGAMES) | 0.780 3 626 | +0.65% |
| LTM (LTGAMES) | 7.65 4 177 | -4.37% |
| LUG | 1.92 1 006 | 0.00% |
| MAD (MADKOM) | 3.12 61 682 | -2.50% |
| MAZ (MAZOP) | 15.20 4 908 | +8.57% |
| MBF (MBFGROUP) | 4.060 84 458 | -3.79% |
| MDB (MEDICOBIO) | 0.488 3 161 | 0.00% |
| MDP (MEDCAMP) | 0.760 7 322 | +0.66% |
| MDT (MEDTECH) | 0.675 96 108 | -4.93% |
| MER (MERA) | 1.13 19 | -0.88% |
| MFD (MFOOD) | 1.350 61 730 | -12.90% |
| MLB (MAKOLAB) | 6.80 6 800 | 0.00% |
| MLM (MILISYS) | 0.3070 812 | +3.02% |
| MNS (MENNICASK) | 59.40 88 730 | +3.12% |
| MO2 (MOLIERA2) | 0.0810 644 | -0.61% |
| MPY (MPAY) | 0.2630 28 042 | -0.75% |
| MSM | 4.14 2 312 | 0.00% |
| MTN (MILTON) | 0.570 5 056 | +14.00% |
| MUN (MUNAR) | 0.385 14 524 | 0.00% |
| MXP (MAXIPIZZA) | 0.450 250 | 0.00% |
| NOB (NOOBZ) | 16.00 814 | -5.88% |
| NOV (NOVINA) | 0.690 30 509 | +3.60% |
| NST (NESTMEDIC) | 0.652 449 | +6.19% |
| NTS (NOTORIA) | 8.40 420 | 0.00% |
| NTV (NTVSA) | 0.175 259 | +0.57% |
| NWA (NWAI) | 29.60 128 976 | 0.00% |
| O2T (ONE2TRIBE) | 0.236 953 | -1.67% |
| OLY (OLYMP) | 0.334 311 | -1.18% |
| ONE (1SOLUTION) | 0.0940 2 047 | +0.43% |
| OPI (OPTIGIS) | 0.422 1 266 | -0.47% |
| ORL (ORZLOPONY) | 2.28 306 | +2.70% |
| OUT (OUTDOORZY) | 1.780 30 954 | +1.71% |
| OVI (OVIDWORKS) | 0.575 35 992 | -10.16% |
| OZE (OZECAPITAL) | 0.448 10 298 | -0.88% |
| P24 (PRESENT24) | 0.107 411 | -0.93% |
| P2B (PLANETB2B) | 0.0600 1 161 | 0.00% |
| P2C (P2CHILL) | 2.78 7 172 | -2.11% |
| PAC (PROACTA) | 0.895 27 300 | +1.70% |
| PDG (PYRAMID) | 9.10 210 | -0.55% |
| PGG (PROGUNSGR) | 5.75 8 943 | -3.36% |
| PLI (PLATIGE) | 5.26 6 751 | +0.77% |
| PLM (POLMAN) | 0.410 5 025 | +2.76% |
| PLT (PLOTTWIST) | 1.54 92 | 0.00% |
| PNT (POINTPACK) | 13.70 95 | +0.74% |
| PRE (PRESIDENT) | 104.00 51 721 | +1.96% |
| PRH (POLHOLROZ) | 2.32 459 | -0.85% |
| PRN (PARTNER) | 0.356 63 779 | -5.32% |
| PTN (POLTRONIC) | 0.740 74 | +5.71% |
| QUB (QUBICGMS) | 0.835 2 062 | +4.37% |
| RAY (PURPLERAY) | 6.46 14 808 | -3.00% |
| RBS (ROBINSON) | 3.26 544 | 0.00% |
| RDG (READGENE) | 5.30 1 633 | 0.00% |
| RRH (RRHGROUP) | 0.0745 20 | +3.47% |
| RSG (RSGAMES) | 7.45 15 | -0.67% |
| RSP (REMORSOL) | 6.80 1 759 | +6.25% |
| RST (ROAD) | 6.62 16 268 | +7.12% |
| S4E | 37.60 150 | 0.00% |
| SBE (SOFTBLUE) | 0.250 201 | 0.00% |
| SCS (STEMCELLS) | 0.400 2 253 | 0.00% |
| SDS (SDSOPTIC) | 5.60 19 502 | +1.82% |
| SED (SEDIVIO) | 10.00 19 480 | -2.91% |
| SEV (SEVENET) | 12.25 964 157 | -2.78% |
| SFD | 2.84 18 142 | -0.35% |
| SIN (SOLARINOV) | 0.0524 516 | 0.00% |
| SKY (STOHID) | 1.410 141 | -0.70% |
| SMT (SIMTERACT) | 5.25 526 | -7.89% |
| SNN (SUNNET) | 2.24 20 969 | -4.27% |
| SOK (SONKA) | 9.86 10 896 | 0.00% |
| STA (STARWARD) | 7.96 6 979 | +0.25% |
| SUN (SUNTECH) | 2.14 17 239 | -1.83% |
| SYG (SYGNIS) | 1.550 1 823 326 | +0.98% |
| SZR (SZAR) | 0.0695 15 | -0.71% |
| TCR (TECHROBOT) | 16.80 55 121 | 0.00% |
| TEC (TECNTICA) | 0.500 9 961 | -4.94% |
| TGG (TRIGGO) | 1.040 2 | 0.00% |
| TGS (TRUEGS) | 0.262 8 | -1.13% |
| TLG (TELGAM) | 0.458 461 | +1.78% |
| TLS (TELESTR) | 23.80 13 216 | 0.00% |
| TME (TERMOEXP) | 13.70 596 | +0.74% |
| TNT (TNTPROENR) | 0.580 6 620 | -3.33% |
| TOS (TAMEX) | 3.56 1 994 | -0.56% |
| TRX (TREX) | 4.00 10 268 | +3.63% |
| UNV (UNIVERSE) | 3.60 14 | +9.09% |
| VAI (VOLARIA) | 1.480 1 116 | -0.67% |
| VAR (VARSAV) | 0.446 10 757 | -0.89% |
| VDS (VIDIS) | 5.50 55 | 0.00% |
| VEE | 11.10 22 322 | 0.00% |
| VER (MPLVERBUM) | 5.70 36 | -6.56% |
| VFA (VRFABRIC) | 4.14 3 562 | +1.97% |
| VLT (VOOLT) | 1.910 7 523 | 0.00% |
| VRB (VERBICOM) | 1.76 10 635 | +3.53% |
| VRF (VRFACTORY) | 0.1880 35 780 | +3.30% |
| WLI (WILDINT) | 0.800 392 | +2.56% |
| WOD (WODKAN) | 6.50 2 127 | -9.72% |
| WRL (WIERZYCL) | 0.580 2 426 | 0.00% |
| XDD (MENTZEN) | 30.80 3 740 | +0.65% |
| YOS (YOSHI) | 0.926 74 714 | +2.89% |
| ZEN (ZENERIS) | 3.91 47 | +0.26% |