| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.05 70 | +0.96% |
| ADX (ADATEX) | 1.32 26 | -0.75% |
| AGL (AGROLIGA) | 24.30 97 | -6.18% |
| AIN (ABSINVEST) | 1.38 184 | 0.00% |
| AIT (AITON) | 0.246 25 | -0.81% |
| AME (AMESA) | 2.10 29 734 | 0.00% |
| AOL (ANALIZY) | 28.80 785 | +8.27% |
| APS | 6.55 7 284 | 0.00% |
| AQA (AQUAPOZ) | 5.10 26 | +4.94% |
| AQU (AQUABB) | 12.50 63 | +0.81% |
| ARG (ARTGAMES) | 0.755 20 | 0.00% |
| ARI | 0.428 2 133 | 0.00% |
| ATA (ATCCARGO) | 10.80 8 048 | 0.00% |
| ATJ (ATOMJELLY) | 0.555 9 076 | -13.95% |
| AUX (AUXILIA) | 1.050 34 004 | -9.48% |
| AZC (AZTEC) | 1.41 35 | +0.71% |
| BAC (BACT) | 2.99 677 | +0.34% |
| BEE (BEEIN) | 6.00 648 | -1.64% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.38 1 691 | -2.87% |
| BIG (BASEIG) | 23.00 93 556 | +6.48% |
| BKD (BKDGAMES) | 2.88 3 283 | +6.67% |
| BPC | 0.0850 18 | +6.25% |
| BSH | 17.40 42 280 | 0.00% |
| BTK (BIZTECH) | 0.1780 28 635 | +3.49% |
| CBD (CANNABIS) | 0.1810 10 487 | +2.26% |
| CCS | 0.510 5 335 | -0.97% |
| CFG | 1.655 3 | 0.00% |
| CLA (CONSOLE) | 6.20 81 | +3.33% |
| CMI | 8.20 2 938 | +2.50% |
| COR (COREY) | 0.2780 535 | +6.92% |
| COS (COSMA) | 0.374 25 326 | +1.08% |
| CRB (CARBONSTU) | 1.96 1 109 | +3.70% |
| CST (CSTORE) | 6.45 2 805 | +8.40% |
| CTF (CENTURION) | 0.1040 796 755 | -17.46% |
| CWA (CONSOLEW) | 3.70 11 324 | -0.54% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DKR (DEKTRA) | 5.78 58 | -1.03% |
| DNS (DANKS) | 0.795 2 | 0.00% |
| DPG (DARKPOINT) | 14.50 15 | +0.69% |
| DRF (DRFINANCE) | 1.595 24 075 | -3.92% |
| DRG (DRAGEUS) | 1.140 11 | -4.60% |
| DRZ (DORZECZY) | 29.89 30 | 0.00% |
| DTX (DITIX) | 0.226 115 | 0.00% |
| EBX (EKOBOX) | 1.530 8 287 | -4.38% |
| ECC (ECCGAMES) | 0.1800 144 | -5.26% |
| ECK (EUROSNACK) | 2.44 230 | -0.41% |
| ECL | 4.02 57 685 | -6.94% |
| ECT (ECO5TECH) | 0.715 1 075 | -1.38% |
| EEE (EKIPA) | 1.160 8 779 | -1.28% |
| EGH (EKOPOL) | 6.35 641 | +0.79% |
| EGY (ENERGY) | 0.225 1 357 | +2.27% |
| EMP (EMPLOCITY) | 0.396 3 405 | 0.00% |
| ETX (EUROTAX) | 2.56 565 | -3.76% |
| EUV (EUVIC) | 19.60 2 516 | +1.55% |
| EXA (EXAMOBILE) | 3.60 3 503 | 0.00% |
| EXC (EXCELLENC) | 0.4000 1 913 395 | -12.28% |
| EXM (EXIMIT) | 126.00 504 | -0.79% |
| FAR (FARMINN) | 37.00 30 263 | -1.33% |
| FOR (FOREVEREN) | 2.50 4 632 | -2.34% |
| FOX (SPACEFOX) | 2.00 675 | 0.00% |
| FRM (FREEMIND) | 7.00 521 | +5.11% |
| FRW (FROZENWAY) | 40.00 8 879 | +3.09% |
| FVE (FOTOVOLT) | 0.366 28 | 0.00% |
| GAL (GALVO) | 2.44 4 106 | -1.61% |
| GAR (GARIN) | 2.18 135 | 0.00% |
| GEN (GENOMED) | 25.40 419 | +4.96% |
| GHT (GAMEHUNT) | 4.92 690 | -6.29% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 47.00 47 | -12.15% |
| GMV (GAMIVO) | 16.00 3 027 | -4.19% |
| GMZ (GRUPAMZ) | 0.240 0 | -2.83% |
| GRC (GRUPAREC) | 66.80 134 | 0.00% |
| GRL (GREENLANE) | 18.40 15 498 | -4.17% |
| GRM (GREMPCO) | 1.200 13 148 | +0.84% |
| GRZ (GREENZEB) | 7.40 15 | 0.00% |
| GTS (GEOTRANS) | 4.96 9 427 | -2.75% |
| GX1 (GENXONE) | 5.80 1 136 | +0.69% |
| HER (HILANDER) | 1.300 34 652 | -8.13% |
| HMP (HEMP) | 0.1965 2 058 | +0.51% |
| HOR (HORTICO) | 7.80 13 573 | 0.00% |
| HPE (HIPOWERSA) | 0.346 7 862 | +8.12% |
| HPM (HIPROMINE) | 85.00 4 785 | +1.19% |
| HRT (HURTIMEX) | 0.1580 15 | 0.00% |
| HUB (HUBTECH) | 0.235 1 192 | -0.42% |
| ICG (ICECODE) | 0.1350 2 746 | +0.75% |
| IDH | 2.20 4 381 | 0.00% |
| IFA (INFRA) | 2.06 2 147 | 0.00% |
| IGT (IGORIA) | 0.392 28 094 | -2.97% |
| IMG (IMMGAMES) | 0.4830 35 157 | +1.05% |
| INM (INVENTION) | 0.1110 0 | -0.45% |
| INT (INTERNITY) | 7.90 2 095 | 0.00% |
| ISD (INSIDPARK) | 0.460 12 | 0.00% |
| IVE (INVESTEKO) | 2.12 93 | +0.95% |
| IVO (INCUVO) | 0.648 26 | +2.86% |
| IWS (IRONWOLF) | 1.210 12 | +0.83% |
| JJB (JUJUBEE) | 0.510 5 219 | -6.42% |
| KBJ | 21.80 44 | +0.93% |
| KLE (KLEPSYDRA) | 7.50 71 901 | -1.32% |
| KLK (KOLEJKOWO) | 70.50 934 | -1.40% |
| KLN (KLON) | 1.38 28 | -1.43% |
| KMB (KOMBINAT) | 0.880 93 148 | +1.62% |
| KME | 0.252 26 | 0.00% |
| KOR (KORBANK) | 10.70 11 668 | +0.94% |
| KPC (KUPIEC) | 1.09 12 | +9.00% |
| KPI (KANCELWEC) | 2.02 20 | 0.00% |
| KUB (KUBOTA) | 12.80 11 381 | -4.12% |
| LCN (LABOCANNA) | 0.201 1 556 | -3.37% |
| LEG (LEGIMI) | 30.40 517 | +4.11% |
| LET (LETUS) | 0.200 15 608 | +7.53% |
| LGT (LGTRADE) | 2.22 2 | 0.00% |
| LHD (LICHTHUND) | 68.00 8 084 | 0.00% |
| LMG (LMGAMES) | 0.670 2 406 | -1.47% |
| LTM (LTGAMES) | 7.40 16 980 | +20.33% |
| LUG | 1.40 5 864 | +2.19% |
| MAD (MADKOM) | 3.00 5 922 | -3.23% |
| MAZ (MAZOP) | 14.50 4 512 | +16.00% |
| MBF (MBFGROUP) | 6.48 452 738 | +3.51% |
| MDB (MEDICOBIO) | 0.454 828 | +0.44% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.725 19 104 | -2.68% |
| MER (MERA) | 1.00 585 | 0.00% |
| MFD (MFOOD) | 2.28 10 461 | -4.20% |
| MLB (MAKOLAB) | 8.20 68 572 | +1.86% |
| MLM (MILISYS) | 0.2860 2 367 | -1.04% |
| MNS (MENNICASK) | 61.20 47 593 | -2.24% |
| MO2 (MOLIERA2) | 0.0720 2 | -2.70% |
| MPY (MPAY) | 0.2410 2 582 | -0.41% |
| MSM | 4.14 2 462 | -3.04% |
| MTN (MILTON) | 0.800 3 681 | 0.00% |
| MUN (MUNAR) | 0.368 8 554 | -3.16% |
| MXP (MAXIPIZZA) | 0.450 4 | +12.50% |
| NOB (NOOBZ) | 14.10 3 189 | -2.08% |
| NOV (NOVINA) | 0.620 45 890 | +0.98% |
| NST (NESTMEDIC) | 0.634 3 041 | +2.26% |
| NTS (NOTORIA) | 8.40 420 | -0.59% |
| NTV (NTVSA) | 0.150 1 817 | -9.09% |
| NWA (NWAI) | 31.20 3 864 | -0.64% |
| O2T (ONE2TRIBE) | 0.280 279 | 0.00% |
| OLY (OLYMP) | 0.271 335 | +1.50% |
| ONE (1SOLUTION) | 0.0932 72 | -0.21% |
| OPI (OPTIGIS) | 0.398 1 287 | +0.51% |
| ORL (ORZLOPONY) | 2.20 1 298 | 0.00% |
| OUT (OUTDOORZY) | 1.500 200 | 0.00% |
| OVI (OVIDWORKS) | 0.470 638 | -1.26% |
| OZE (OZECAPITAL) | 0.416 4 077 | -0.48% |
| P24 (PRESENT24) | 0.124 138 | 0.00% |
| P2B (PLANETB2B) | 0.0510 26 | 0.00% |
| P2C (P2CHILL) | 1.90 39 615 | -5.00% |
| PAC (PROACTA) | 1.760 3 676 | -3.30% |
| PDG (PYRAMID) | 7.20 36 | 0.00% |
| PGG (PROGUNSGR) | 4.76 8 751 | -3.25% |
| PLI (PLATIGE) | 6.60 165 | -1.20% |
| PLM (POLMAN) | 0.368 294 | -10.24% |
| PLT (PLOTTWIST) | 1.50 21 | 0.00% |
| PNT (POINTPACK) | 13.40 804 | 0.00% |
| PRE (PRESIDENT) | 114.00 33 182 | 0.00% |
| PRH (POLHOLROZ) | 2.44 10 295 | -9.63% |
| PRN (PARTNER) | 0.314 8 853 | +6.80% |
| PTN (POLTRONIC) | 0.780 63 | 0.00% |
| QUB (QUBICGMS) | 0.695 2 493 | -0.71% |
| RAY (PURPLERAY) | 5.64 11 | 0.00% |
| RBS (ROBINSON) | 3.32 10 | -0.60% |
| RDG (READGENE) | 4.90 1 470 | -2.78% |
| RRH (RRHGROUP) | 0.0835 835 | +5.70% |
| RSG (RSGAMES) | 7.55 53 | 0.00% |
| RSP (REMORSOL) | 5.40 1 081 | -0.92% |
| RST (ROAD) | 6.90 512 | +3.60% |
| S4E | 44.60 5 352 | +0.45% |
| SBE (SOFTBLUE) | 0.279 8 490 | -2.79% |
| SCS (STEMCELLS) | 0.454 4 631 | +19.47% |
| SDS (SDSOPTIC) | 4.54 74 881 | +0.89% |
| SED (SEDIVIO) | 9.90 3 048 | -1.00% |
| SEV (SEVENET) | 12.45 73 256 | -1.19% |
| SFD | 2.68 19 898 | +1.90% |
| SGD (SIGMADEF) | 0.1760 19 441 | 0.00% |
| SIN (SOLARINOV) | 0.0470 790 | -2.08% |
| SKY (STOHID) | 1.460 442 | -4.58% |
| SMT (SIMTERACT) | 5.70 11 | +2.70% |
| SNN (SUNNET) | 1.900 48 937 | -5.00% |
| SOK (SONKA) | 8.70 4 562 | -5.23% |
| STA (STARWARD) | 8.12 1 050 | +1.50% |
| SUN (SUNTECH) | 1.530 1 739 | -3.77% |
| SYG (SYGNIS) | 1.320 19 593 | +0.38% |
| SZR (SZAR) | 0.0565 617 | +1.80% |
| TCR (TECHROBOT) | 16.70 341 | 0.00% |
| TEC (TECNTICA) | 0.688 4 375 | -2.82% |
| TGG (TRIGGO) | 0.880 1 223 | +1.15% |
| TGS (TRUEGS) | 0.267 2 | 0.00% |
| TLG (TELGAM) | 0.440 556 | -6.38% |
| TLS (TELESTR) | 24.60 104 626 | +0.82% |
| TME (TERMOEXP) | 15.00 75 | +0.67% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.44 3 | +0.58% |
| TRX (TREX) | 3.64 11 811 | -9.00% |
| UNV (UNIVERSE) | 3.78 26 | -0.53% |
| VAI (VOLARIA) | 1.280 12 294 | -1.54% |
| VAR (VARSAV) | 0.440 659 | -0.45% |
| VDS (VIDIS) | 5.30 11 | 0.00% |
| VEE | 11.20 1 120 | -1.32% |
| VER (MPLVERBUM) | 5.80 70 | 0.00% |
| VFA (VRFABRIC) | 2.82 43 594 | 0.00% |
| VLT (VOOLT) | 1.815 5 209 | 0.00% |
| VRB (VERBICOM) | 1.98 20 | 0.00% |
| WLI (WILDINT) | 0.840 3 360 | +5.00% |
| WOD (WODKAN) | 7.00 406 | +11.11% |
| WRL (WIERZYCL) | 0.654 1 215 | -1.80% |
| XDD (MENTZEN) | 28.20 5 374 | -1.40% |
| YOS (YOSHI) | 0.800 7 253 | -4.31% |
| ZEN (ZENERIS) | 2.94 152 | +1.73% |