| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| AGL (AGROLIGA) | 27.40 4 482 | +11.84% |
| AIN (ABSINVEST) | 1.36 3 932 | +3.03% |
| AIT (AITON) | 0.238 139 | -0.83% |
| AME (AMESA) | 1.980 7 632 | +2.06% |
| AOL (ANALIZY) | 27.00 27 | 0.00% |
| APS | 6.40 2 119 | +2.40% |
| AQU (AQUABB) | 13.40 862 | +3.08% |
| ARG (ARTGAMES) | 0.470 70 655 | -17.54% |
| ARI | 0.396 13 | 0.00% |
| ATA (ATCCARGO) | 12.60 15 096 | +0.80% |
| ATJ (ATOMJELLY) | 0.505 1 753 | -2.88% |
| AUX (AUXILIA) | 1.140 223 | 0.00% |
| AZC (AZTEC) | 1.24 858 | -3.13% |
| BAC (BACT) | 3.43 298 | +0.88% |
| BEE (BEEIN) | 15.20 5 868 | +10.14% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BHX (BINARY) | 3.56 3 966 | -3.78% |
| BIG (BASEIG) | 15.00 239 | +0.67% |
| BKD (BKDGAMES) | 2.40 580 | 0.00% |
| BPC | 0.0805 95 | -1.23% |
| BSA (BRAS) | 0.2000 15 493 | +5.26% |
| BSH | 20.40 2 894 | -1.92% |
| BTK (BIZTECH) | 0.1370 594 | 0.00% |
| CBD (CANNABIS) | 0.1740 244 | +2.35% |
| CCS | 0.474 3 | 0.00% |
| CFG | 1.580 8 | 0.00% |
| CLA (CONSOLE) | 5.85 322 | 0.00% |
| CMI | 6.10 61 | 0.00% |
| COS (COSMA) | 0.360 81 | +1.12% |
| CRB (CARBONSTU) | 1.98 28 | -4.81% |
| CST (CSTORE) | 4.96 6 375 | +3.77% |
| CTF (CENTURION) | 0.0800 115 853 | -3.61% |
| CWA (CONSOLEW) | 2.90 1 502 | +0.69% |
| DFH (DEFENCEH) | 0.2670 97 861 | +112.75% |
| DGS (DEMGAMES) | 0.334 10 | 0.00% |
| DKR (DEKTRA) | 5.96 644 | -0.67% |
| DNS (DANKS) | 0.810 2 | 0.00% |
| DPG (DARKPOINT) | 13.50 2 025 | +6.30% |
| DRF (DRFINANCE) | 1.000 819 | 0.00% |
| DRG (DRAGEUS) | 0.912 17 | 0.00% |
| DRZ (DORZECZY) | 28.80 29 | 0.00% |
| DTX (DITIX) | 0.234 7 | 0.00% |
| EBX (EKOBOX) | 1.510 142 | +1.00% |
| ECC (ECCGAMES) | 0.1820 2 765 | -0.27% |
| ECK (EUROSNACK) | 2.47 19 860 | +1.23% |
| ECL | 4.64 1 297 | +3.11% |
| ECT (ECO5TECH) | 0.665 9 | 0.00% |
| EEE (EKIPA) | 1.240 86 | +1.22% |
| EGH (EKOPOL) | 6.55 223 | +0.77% |
| EGY (ENERGY) | 0.259 419 | +0.39% |
| EMP (EMPLOCITY) | 0.254 2 284 | +6.72% |
| EMS (ENIMSO) | 0.2800 28 | 0.00% |
| ETX (EUROTAX) | 2.90 1 440 | +0.69% |
| EUV (EUVIC) | 24.00 72 | 0.00% |
| EXA (EXAMOBILE) | 3.46 10 | 0.00% |
| EXC (EXCELLENC) | 0.755 33 459 | -0.66% |
| EXM (EXIMIT) | 112.00 2 119 | -5.08% |
| FAR (FARMINN) | 37.38 485 | +1.03% |
| FOR (FOREVEREN) | 2.45 13 520 | -0.41% |
| FOX (SPACEFOX) | 1.800 343 | 0.00% |
| FRM (FREEMIND) | 5.78 301 | 0.00% |
| FRW (FROZENWAY) | 25.80 413 | -0.39% |
| FTL (FOOTHILLS) | 0.550 11 | 0.00% |
| FVE (FOTOVOLT) | 0.300 72 | +0.67% |
| GAL (GALVO) | 4.38 2 647 | -0.90% |
| GAR (GARIN) | 2.02 36 | 0.00% |
| GDS (GDEVS) | 2.62 4 364 | +2.34% |
| GEN (GENOMED) | 29.60 1 229 | +8.82% |
| GHT (GAMEHUNT) | 4.86 10 | +2.10% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GME (GRMEDIA) | 52.00 52 | +0.97% |
| GMV (GAMIVO) | 16.10 4 935 | -0.62% |
| GMZ (GRUPAMZ) | 0.274 0 | 0.00% |
| GRC (GRUPAREC) | 65.80 66 | +0.30% |
| GRL (GREENLANE) | 18.40 8 041 | -3.16% |
| GRM (GREMPCO) | 1.640 25 | 0.00% |
| GRZ (GREENZEB) | 9.00 90 | 0.00% |
| GTS (GEOTRANS) | 4.48 9 133 | -2.18% |
| GX1 (GENXONE) | 5.80 12 | 0.00% |
| HER (HILANDER) | 1.495 6 | -0.33% |
| HOR (HORTICO) | 7.45 1 825 | -0.67% |
| HPE (HIPOWERSA) | 0.276 649 | +2.99% |
| HPM (HIPROMINE) | 78.00 1 324 | +2.63% |
| HRT (HURTIMEX) | 0.1290 1 736 | +7.50% |
| HUB (HUBTECH) | 0.217 4 939 | 0.00% |
| ICG (ICECODE) | 0.0810 26 524 | -7.95% |
| IDH | 2.22 4 491 | -3.48% |
| IFA (INFRA) | 2.30 112 | +5.50% |
| IFL (IFLEASING) | 1.50 3 272 | -6.25% |
| IGT (IGORIA) | 0.528 2 175 | 0.00% |
| INM (INVENTION) | 0.1035 31 | 0.00% |
| INT (INTERNITY) | 8.20 214 | -0.61% |
| ISD (INSIDPARK) | 0.404 374 | -12.17% |
| IVE (INVESTEKO) | 2.00 18 | 0.00% |
| IVO (INCUVO) | 0.600 48 | -4.46% |
| IWS (IRONWOLF) | 1.250 493 | -1.57% |
| JJB (JUJUBEE) | 0.590 1 466 | +2.61% |
| KLK (KOLEJKOWO) | 57.50 58 | +0.88% |
| KLN (KLON) | 1.35 34 | 0.00% |
| KMB (KOMBINAT) | 0.896 9 741 | +2.05% |
| KME | 0.191 19 | 0.00% |
| KOR (KORBANK) | 11.90 119 | 0.00% |
| KPI (KANCELWEC) | 1.90 2 726 | -4.04% |
| KUB (KUBOTA) | 12.90 23 364 | -1.90% |
| LCN (LABOCANNA) | 0.216 808 | 0.00% |
| LEG (LEGIMI) | 31.00 62 | +3.33% |
| LET (LETUS) | 0.170 255 | 0.00% |
| LFR (LIFTERO) | 64.62 318 586 | +2.90% |
| LGT (LGTRADE) | 1.82 1 465 | -2.15% |
| LHD (LICHTHUND) | 57.50 15 695 | -8.73% |
| LMG (LMGAMES) | 0.615 12 | 0.00% |
| LTM (LTGAMES) | 8.80 2 238 | +1.15% |
| LUG | 2.02 2 411 | -3.81% |
| MAD (MADKOM) | 2.42 2 620 | +4.31% |
| MAZ (MAZOP) | 14.00 1 330 | -6.67% |
| MBF (MBFGROUP) | 5.000 3 622 | +0.20% |
| MDB (MEDICOBIO) | 0.390 43 | 0.00% |
| MDT (MEDTECH) | 0.5000 690 344 | +3.31% |
| MER (MERA) | 1.02 35 | 0.00% |
| MFD (MFOOD) | 2.26 29 453 | -4.24% |
| MLB (MAKOLAB) | 9.80 39 | -0.51% |
| MLM (MILISYS) | 0.2160 299 | +1.41% |
| MNS (MENNICASK) | 50.40 796 | +0.80% |
| MO2 (MOLIERA2) | 0.0790 2 677 | +6.76% |
| MPY (MPAY) | 0.1365 9 557 | -1.09% |
| MSM | 5.76 4 379 | +1.77% |
| MTN (MILTON) | 0.710 23 896 | +2.16% |
| MUN (MUNAR) | 0.326 201 | 0.00% |
| MXP (MAXIPIZZA) | 0.421 51 | -5.61% |
| NOB (NOOBZ) | 13.80 13 930 | +4.55% |
| NOV (NOVINA) | 0.602 1 | -0.33% |
| NST (NESTMEDIC) | 0.714 31 | +2.00% |
| NTS (NOTORIA) | 8.55 17 | +1.18% |
| NTV (NTVSA) | 0.155 16 | +3.33% |
| O2T (ONE2TRIBE) | 0.230 115 | -1.71% |
| OLY (OLYMP) | 0.1700 187 | -0.58% |
| ONE (1SOLUTION) | 0.0912 1 760 | +1.56% |
| OPI (OPTIGIS) | 0.424 0 | -0.93% |
| ORL (ORZLOPONY) | 2.20 1 100 | 0.00% |
| OUT (OUTDOORZY) | 1.140 4 788 | +5.56% |
| OVI (OVIDWORKS) | 0.372 372 | -8.82% |
| OZE (OZECAPITAL) | 0.380 5 | -1.04% |
| P24 (PRESENT24) | 0.0900 10 | 0.00% |
| P2B (PLANETB2B) | 0.0485 10 | 0.00% |
| P2C (P2CHILL) | 2.70 113 | +2.27% |
| PAC (PROACTA) | 1.660 9 886 | +0.61% |
| PDG (PYRAMID) | 4.50 5 | -0.44% |
| PGG (PROGUNSGR) | 4.50 14 | +0.45% |
| PGH | 3.800 18 196 | -0.26% |
| PLI (PLATIGE) | 6.68 7 | 0.00% |
| PLM (POLMAN) | 0.350 111 | 0.00% |
| PLT (PLOTTWIST) | 1.35 101 | +0.75% |
| PNT (POINTPACK) | 15.20 38 135 | +10.95% |
| PRA (PRIME) | 0.430 1 957 | 0.00% |
| PRE (PRESIDENT) | 86.00 4 778 | -2.27% |
| PRH (POLHOLROZ) | 2.52 6 684 | -6.67% |
| PRN (PARTNER) | 22.20 5 101 | 0.00% |
| PTN (POLTRONIC) | 0.685 604 | +8.73% |
| QUB (QUBICGMS) | 0.610 5 | +1.67% |
| RAY (PURPLERAY) | 4.92 15 | 0.00% |
| RBS (ROBINSON) | 3.40 10 | +0.59% |
| RDG (READGENE) | 4.86 49 | 0.00% |
| RRH (RRHGROUP) | 0.0620 2 604 | 0.00% |
| RSG (RSGAMES) | 5.60 56 | 0.00% |
| RSP (REMORSOL) | 4.30 4 463 | -0.46% |
| RST (ROAD) | 5.14 129 | 0.00% |
| S4E | 52.00 18 200 | 0.00% |
| SBE (SOFTBLUE) | 0.248 278 | -0.80% |
| SCS (STEMCELLS) | 0.490 25 | +0.41% |
| SDS (SDSOPTIC) | 4.70 8 424 | +6.82% |
| SED (SEDIVIO) | 7.90 2 288 | +1.28% |
| SEV (SEVENET) | 13.45 1 061 | -0.37% |
| SFD | 2.67 555 | -0.37% |
| SGD (SIGMADEF) | 0.1490 2 397 | -1.97% |
| SKY (STOHID) | 1.570 1 013 | 0.00% |
| SMT (SIMTERACT) | 4.42 4 | 0.00% |
| SOK (SONKA) | 10.70 2 127 | +0.47% |
| STA (STARWARD) | 7.68 9 110 | -0.78% |
| SUN (SUNTECH) | 2.38 3 064 | 0.00% |
| SYG (SYGNIS) | 1.100 5 374 | -1.79% |
| SZR (SZAR) | 0.0640 6 | -1.54% |
| TCR (TECHROBOT) | 13.40 67 | +3.08% |
| TEC (TECNTICA) | 0.526 503 | 0.00% |
| TGG (TRIGGO) | 0.855 60 | 0.00% |
| TGS (TRUEGS) | 0.195 99 | 0.00% |
| TLG (TELGAM) | 0.444 608 | +0.45% |
| TLS (TELESTR) | 24.40 12 200 | 0.00% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| TMP (TELEMEDPL) | 0.650 13 | +1.56% |
| TOS (TAMEX) | 3.18 19 | +2.58% |
| TRX (TREX) | 3.40 2 137 | 0.00% |
| VAI (VOLARIA) | 0.970 40 | 0.00% |
| VAR (VARSAV) | 0.432 1 039 | -0.46% |
| VDS (VIDIS) | 4.72 9 | 0.00% |
| VEE | 13.00 4 426 | 0.00% |
| VER (MPLVERBUM) | 5.30 11 | 0.00% |
| VFA (VRFABRIC) | 2.50 38 | 0.00% |
| VLT (VOOLT) | 2.06 4 276 | 0.00% |
| VRB (VERBICOM) | 1.44 14 | 0.00% |
| WLI (WILDINT) | 0.850 11 | -0.58% |
| WOD (WODKAN) | 7.45 30 | +6.43% |
| WRL (WIERZYCL) | 0.630 67 | 0.00% |
| XDD (MENTZEN) | 28.40 2 032 | +2.90% |
| YOS (YOSHI) | 0.680 3 025 | -0.58% |
| ZEN (ZENERIS) | 2.58 342 | -2.27% |