| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.06 7 147 | -15.20% |
| ADX (ADATEX) | 1.18 24 | -5.60% |
| AGL (AGROLIGA) | 22.00 990 | 0.00% |
| AIN (ABSINVEST) | 1.05 1 125 | +10.53% |
| AIT (AITON) | 0.279 588 | +7.31% |
| AME (AMESA) | 2.34 3 632 | +2.63% |
| AOL (ANALIZY) | 25.40 2 540 | +1.60% |
| APS | 8.25 7 038 | -4.62% |
| AQA (AQUAPOZ) | 8.20 16 | 0.00% |
| AQU (AQUABB) | 11.80 35 | 0.00% |
| ARG (ARTGAMES) | 0.505 4 051 | +2.23% |
| ARI | 0.388 122 | 0.00% |
| ATA (ATCCARGO) | 14.15 67 485 | -4.07% |
| ATJ (ATOMJELLY) | 1.60 24 658 | -8.57% |
| AUX (AUXILIA) | 1.340 31 892 | -3.60% |
| AVE (ADVERTIGO) | 0.248 6 376 | +4.20% |
| AZC (AZTEC) | 1.70 17 | 0.00% |
| BAC (BACT) | 4.15 53 883 | -0.48% |
| BEE (BEEIN) | 7.55 30 | +0.67% |
| BEP (BIOMASS) | 0.1350 11 673 | -0.37% |
| BIG (BASEIG) | 49.00 3 861 | +1.03% |
| BKD (BKDGAMES) | 2.22 17 549 | -11.90% |
| BPC | 0.0975 203 | -0.51% |
| BSH | 17.20 15 297 | +2.69% |
| BTK (BIZTECH) | 0.1930 2 093 | +3.76% |
| CBD (CANNABIS) | 0.1800 11 957 | -1.10% |
| CCS | 0.590 1 001 | -1.67% |
| CFG | 1.900 5 328 | +2.15% |
| CHP (CHERRY) | 5.36 13 727 | -3.94% |
| CLA (CONSOLE) | 7.00 315 | 0.00% |
| CMI | 11.10 2 760 | -5.13% |
| COR (COREY) | 0.3980 2 420 | -1.49% |
| COS (COSMA) | 0.419 245 | -1.18% |
| CRB (CARBONSTU) | 3.36 12 391 | -6.41% |
| CST (CSTORE) | 2.40 103 007 | +24.97% |
| CTF (CENTURION) | 0.950 576 944 | -12.04% |
| CWA (CONSOLEW) | 8.18 2 919 | -0.73% |
| DFH (DEFENCEH) | 0.860 10 391 | +1.18% |
| DKR (DEKTRA) | 5.10 12 768 | -4.14% |
| DNS (DANKS) | 0.775 54 | 0.00% |
| DPG (DARKPOINT) | 22.00 88 | -4.35% |
| DRF (DRFINANCE) | 1.440 340 | -0.69% |
| DRG (DRAGEUS) | 1.080 879 | 0.00% |
| DTX (DITIX) | 0.249 480 | -2.35% |
| DUA (DUALITY) | 1.035 2 071 | 0.00% |
| EBX (EKOBOX) | 1.260 13 982 | +1.61% |
| ECC (ECCGAMES) | 0.208 797 | +3.48% |
| ECL | 17.40 13 109 | -2.25% |
| ECT (ECO5TECH) | 1.600 60 241 | -10.11% |
| EEE (EKIPA) | 1.390 16 855 | -3.81% |
| EGH (EKOPOL) | 7.50 7 347 | +7.14% |
| EGY (ENERGY) | 0.1975 6 884 | -4.59% |
| EMP (EMPLOCITY) | 0.740 24 413 | -3.90% |
| ETX (EUROTAX) | 2.00 1 806 | -3.85% |
| EUV (EUVIC) | 25.40 25 | 0.00% |
| EXA (EXAMOBILE) | 3.72 164 | 0.00% |
| EXC (EXCELLENC) | 0.518 337 483 | +3.70% |
| EXM (EXIMIT) | 120.00 7 001 | +8.11% |
| F51 (FARM51) | 4.940 66 629 | -1.98% |
| FEM (FEMTECH) | 0.326 33 | 0.00% |
| FOR (FOREVEREN) | 2.64 13 381 | +1.93% |
| FOX (SPACEFOX) | 3.00 24 | 0.00% |
| FRM (FREEMIND) | 6.20 199 | -6.06% |
| FRW (FROZENWAY) | 40.30 50 068 | +2.03% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.522 7 462 | -0.38% |
| GAL (GALVO) | 1.450 356 | -1.36% |
| GAR (GARIN) | 1.900 2 | +1.06% |
| GDS (GDEVS) | 2.00 4 024 | -3.38% |
| GEN (GENOMED) | 30.00 901 | +4.17% |
| GHT (GAMEHUNT) | 6.16 4 891 | -1.28% |
| GHY (GHYDROGEN) | 1.420 929 | -5.33% |
| GME (GRMEDIA) | 70.50 846 | -11.88% |
| GMV (GAMIVO) | 15.40 1 555 | 0.00% |
| GMZ (GRUPAMZ) | 0.365 7 558 | +4.29% |
| GNS (NIEWIADOW) | 14.72 1 981 871 | +4.69% |
| GRC (GRUPAREC) | 67.50 5 154 | +1.50% |
| GRL (GREENLANE) | 19.99 19 004 | +0.96% |
| GRM (GREMPCO) | 1.195 30 | 0.00% |
| GRZ (GREENZEB) | 9.75 9 370 | -0.51% |
| GTS (GEOTRANS) | 5.40 11 | 0.00% |
| GX1 (GENXONE) | 5.06 40 084 | +8.82% |
| HER (HILANDER) | 1.890 18 651 | -0.53% |
| HMP (HEMP) | 0.1514 26 243 | +0.80% |
| HOR (HORTICO) | 6.52 10 268 | +0.31% |
| HPE (HIPOWERSA) | 0.396 1 012 | 0.00% |
| HPM (HIPROMINE) | 85.00 589 | +1.19% |
| HRT (HURTIMEX) | 0.1910 191 | 0.00% |
| HUB (HUBTECH) | 0.248 94 414 | -6.42% |
| ICG (ICECODE) | 0.260 13 275 | +4.00% |
| IDH | 1.72 6 206 | -6.01% |
| IFA (INFRA) | 1.935 39 | 0.00% |
| IGT (IGORIA) | 0.210 21 | +0.48% |
| IMG (IMMGAMES) | 1.020 29 191 | 0.00% |
| INM (INVENTION) | 0.1075 1 314 | -0.46% |
| INT (INTERNITY) | 8.10 2 057 | 0.00% |
| ISD (INSIDPARK) | 0.600 379 | 0.00% |
| IVE (INVESTEKO) | 2.16 3 383 | +2.86% |
| IVO (INCUVO) | 0.670 40 | +2.45% |
| IWS (IRONWOLF) | 1.980 12 009 | -2.94% |
| JJB (JUJUBEE) | 0.714 1 180 | -0.56% |
| K2P (KOOL2PLAY) | 0.850 827 | 0.00% |
| KBJ | 23.40 14 810 | +0.86% |
| KLE (KLEPSYDRA) | 8.42 148 211 | +0.24% |
| KLK (KOLEJKOWO) | 80.80 18 580 | +1.51% |
| KLN (KLON) | 1.35 41 | 0.00% |
| KME | 0.300 461 | +7.14% |
| KOR (KORBANK) | 11.80 2 399 | +0.85% |
| KPC (KUPIEC) | 1.15 1 346 | +19.79% |
| KPI (KANCELWEC) | 2.02 135 | -0.98% |
| KUB (KUBOTA) | 15.35 147 611 | +10.04% |
| LCN (LABOCANNA) | 0.206 4 892 | -3.74% |
| LEG (LEGIMI) | 37.00 185 | -1.60% |
| LET (LETUS) | 1.04 5 | 0.00% |
| LGT (LGTRADE) | 3.08 15 570 | +14.07% |
| LHD (LICHTHUND) | 53.00 679 | +0.95% |
| LTM (LTGAMES) | 8.46 3 293 | +6.02% |
| LUG | 1.97 5 217 | -1.50% |
| MAD (MADKOM) | 3.28 38 292 | +4.46% |
| MAZ (MAZOP) | 16.70 1 971 | +1.21% |
| MBF (MBFGROUP) | 5.10 17 680 | -0.78% |
| MDB (MEDICOBIO) | 0.493 21 583 | -2.18% |
| MDP (MEDCAMP) | 0.760 12 725 | -5.00% |
| MER (MERA) | 1.20 12 | +9.09% |
| MFD (MFOOD) | 1.780 31 458 | -0.56% |
| MGS (MADNETIC) | 2.60 9 894 | -3.35% |
| MIG (MILITARY) | 0.4900 17 973 | -0.61% |
| MLB (MAKOLAB) | 7.20 2 333 | -2.04% |
| MLM (MILISYS) | 0.3400 9 705 | +4.29% |
| MMS (MADMIND) | 0.399 1 116 | 0.00% |
| MND (MINERAL) | 0.880 6 123 | -1.68% |
| MNS (MENNICASK) | 87.00 118 849 | +0.23% |
| MO2 (MOLIERA2) | 0.0850 3 481 | -3.41% |
| MPY (MPAY) | 0.3195 126 807 | +5.10% |
| MSM | 6.44 17 874 | +5.57% |
| MTN (MILTON) | 0.725 2 694 | +0.69% |
| MUN (MUNAR) | 0.409 1 503 | +0.99% |
| NOB (NOOBZ) | 16.60 1 973 | -4.05% |
| NOV (NOVINA) | 0.576 24 403 | -1.37% |
| NST (NESTMEDIC) | 0.670 7 637 | +4.69% |
| NTS (NOTORIA) | 8.35 3 031 | -13.92% |
| NTV (NTVSA) | 0.170 37 | -4.49% |
| NWA (NWAI) | 28.50 105 644 | +1.79% |
| O2T (ONE2TRIBE) | 0.280 7 598 | +1.45% |
| OLY (OLYMP) | 0.233 1 415 | +6.39% |
| OML (ONEMORE) | 2.500 422 393 | +2.46% |
| ONE (1SOLUTION) | 0.0976 1 987 | -0.81% |
| OPI (OPTIGIS) | 0.458 30 | -5.37% |
| ORL (ORZLOPONY) | 2.42 143 | +2.54% |
| OUT (OUTDOORZY) | 0.990 56 062 | +20.73% |
| OVI (OVIDWORKS) | 0.568 1 070 | +9.23% |
| OZE (OZECAPITAL) | 0.426 16 172 | +7.04% |
| P24 (PRESENT24) | 0.105 3 741 | 0.00% |
| P2B (PLANETB2B) | 0.0760 3 297 | 0.00% |
| P2C (P2CHILL) | 3.12 155 786 | -1.89% |
| PAC (PROACTA) | 0.840 33 912 | -5.19% |
| PDG (PYRAMID) | 9.15 14 779 | -6.63% |
| PGG (PROGUNSGR) | 6.14 53 524 | +0.33% |
| PLI (PLATIGE) | 9.00 5 202 | 0.00% |
| PLM (POLMAN) | 0.454 150 | -0.44% |
| PLT (PLOTTWIST) | 1.70 1 989 | 0.00% |
| PNT (POINTPACK) | 13.00 5 197 | +2.77% |
| PRE (PRESIDENT) | 115.28 18 704 | +0.68% |
| PRH (POLHOLROZ) | 2.92 10 903 | +2.10% |
| PRN (PARTNER) | 0.350 151 012 | +17.45% |
| QUB (QUBICGMS) | 0.800 5 075 | -5.66% |
| RAY (PURPLERAY) | 5.70 1 422 | +3.55% |
| RBS (ROBINSON) | 3.26 83 | +5.16% |
| RDG (READGENE) | 5.58 18 428 | +8.98% |
| RRH (RRHGROUP) | 0.0862 5 001 | -2.71% |
| RSG (RSGAMES) | 9.75 1 658 | +0.52% |
| RSP (REMORSOL) | 7.06 2 259 | -1.94% |
| RST (ROAD) | 4.91 1 091 | +4.03% |
| S4E | 38.60 2 474 | -3.50% |
| SBE (SOFTBLUE) | 0.1770 6 467 | +1.14% |
| SCS (STEMCELLS) | 0.446 9 | -0.45% |
| SCW (SCANWAY) | 239.00 818 180 | -1.65% |
| SDS (SDSOPTIC) | 8.00 18 135 | 0.00% |
| SED (SEDIVIO) | 10.45 12 615 | -0.48% |
| SEV (SEVENET) | 6.20 686 883 | +47.62% |
| SFD | 2.82 11 389 | +0.71% |
| SIN (SOLARINOV) | 0.0590 1 131 | -1.67% |
| SKY (STOHID) | 1.700 2 443 | -8.11% |
| SMT (SIMTERACT) | 6.70 13 | +10.74% |
| SNG (SYNERGA) | 0.578 14 730 | +5.09% |
| SOK (SONKA) | 11.00 2 976 | +1.85% |
| STA (STARWARD) | 8.70 9 157 | -1.14% |
| SUN (SUNTECH) | 1.400 20 281 | -0.71% |
| SYG (SYGNIS) | 1.960 60 042 | -1.01% |
| SZR (SZAR) | 0.0895 289 | 0.00% |
| TCR (TECHROBOT) | 12.45 25 320 | -1.19% |
| TEC (TECNTICA) | 0.424 24 495 | +3.92% |
| TGG (TRIGGO) | 1.060 2 013 | 0.00% |
| TGS (TRUEGS) | 0.270 146 | -1.10% |
| TLG (TELGAM) | 0.530 1 690 | 0.00% |
| TLS (TELESTR) | 24.40 14 023 | -0.81% |
| TME (TERMOEXP) | 14.40 338 | 0.00% |
| TNT (TNTPROENR) | 0.800 6 021 | -5.88% |
| TOS (TAMEX) | 4.40 114 793 | +0.46% |
| TRX (TREX) | 1.79 117 244 | +4.07% |
| UFG (UFGAMES) | 1.09 11 | 0.00% |
| UNV (UNIVERSE) | 4.34 4 | +0.46% |
| VAI (VOLARIA) | 1.900 76 | +1.06% |
| VAR (VARSAV) | 0.407 19 064 | +3.04% |
| VDS (VIDIS) | 4.80 1 115 | -4.95% |
| VEE | 15.00 145 388 | +6.38% |
| VER (MPLVERBUM) | 7.40 1 584 | +4.23% |
| VFA (VRFABRIC) | 3.88 11 179 | +3.74% |
| VLT (VOOLT) | 2.58 28 027 | 0.00% |
| VRB (VERBICOM) | 1.72 17 | -1.15% |
| VRF (VRFACTORY) | 0.1820 2 272 | +5.20% |
| WLI (WILDINT) | 1.26 4 698 | 0.00% |
| WOD (WODKAN) | 6.80 477 | -9.33% |
| WRL (WIERZYCL) | 0.616 6 | -0.65% |
| XDD (MENTZEN) | 31.40 6 654 | -1.10% |
| YOS (YOSHI) | 2.42 47 098 | -0.82% |
| ZEN (ZENERIS) | 3.33 539 | 0.00% |