| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.24 19 | +3.33% |
| ADX (ADATEX) | 1.230 430 | -5.38% |
| AGL (AGROLIGA) | 17.40 6 807 | -1.14% |
| AIN (ABSINVEST) | 0.980 671 | -2.00% |
| AIT (AITON) | 0.250 8 216 | -12.89% |
| AME (AMESA) | 2.61 35 826 | 0.00% |
| AOL (ANALIZY) | 23.80 2 362 | +0.85% |
| APS | 10.20 102 | 0.00% |
| AQA (AQUAPOZ) | 8.85 22 144 | -0.56% |
| AQU (AQUABB) | 13.70 69 | +3.01% |
| ARG (ARTGAMES) | 0.384 7 008 | +1.59% |
| ARI | 0.400 208 | -1.96% |
| ATA (ATCCARGO) | 15.35 40 485 | +1.66% |
| ATJ (ATOMJELLY) | 1.08 5 832 | 0.00% |
| AUX (AUXILIA) | 1.260 5 494 | -0.79% |
| AVE (ADVERTIGO) | 0.214 90 | -17.69% |
| AZC (AZTEC) | 1.48 15 | 0.00% |
| BAC (BACT) | 3.10 64 673 | 0.00% |
| BEE (BEEIN) | 7.40 133 | -1.33% |
| BEP (BIOMASS) | 0.1405 32 174 | -0.35% |
| BIG (BASEIG) | 31.95 26 198 | +1.43% |
| BKD (BKDGAMES) | 1.800 4 333 | +2.27% |
| BPC | 0.116 217 | +14.85% |
| BRP (BLACKROSE) | 0.936 2 003 | +2.86% |
| BSH | 17.90 4 539 | +4.07% |
| BTK (BIZTECH) | 0.220 6 201 | +0.92% |
| CBD (CANNABIS) | 0.2140 181 713 | +3.38% |
| CCS | 0.540 11 611 | -15.62% |
| CFG | 1.870 2 027 | +1.08% |
| CHP (CHERRY) | 5.88 14 181 | -12.50% |
| CLA (CONSOLE) | 6.95 4 717 | -2.11% |
| CMI | 10.80 22 | 0.00% |
| COR (COREY) | 0.350 101 052 | -4.89% |
| COS (COSMA) | 0.384 1 902 | +8.17% |
| CRB (CARBONSTU) | 5.00 9 036 | -6.37% |
| CST (CSTORE) | 1.62 2 014 | 0.00% |
| CTF (CENTURION) | 1.39 2 515 | -0.71% |
| CWA (CONSOLEW) | 6.00 4 986 | -1.64% |
| DFH (DEFENCEH) | 1.02 675 873 | -0.97% |
| DGS (DEMGAMES) | 0.570 4 422 | -0.87% |
| DKR (DEKTRA) | 5.86 3 474 | -2.33% |
| DNS (DANKS) | 0.740 739 | +0.68% |
| DPG (DARKPOINT) | 22.20 4 463 | -0.89% |
| DRF (DRFINANCE) | 1.49 20 264 | -3.25% |
| DRG (DRAGEUS) | 1.475 15 | 0.00% |
| DTX (DITIX) | 0.240 960 | -1.64% |
| DUA (DUALITY) | 1.200 2 153 | -0.83% |
| EBX (EKOBOX) | 0.946 21 882 | -8.16% |
| ECC (ECCGAMES) | 0.1970 34 092 | +3.41% |
| ECL | 15.90 6 662 | -0.62% |
| ECT (ECO5TECH) | 1.465 27 806 | +12.69% |
| EEE (EKIPA) | 1.480 34 132 | -0.34% |
| EGH (EKOPOL) | 7.05 40 221 | 0.00% |
| EGY (ENERGY) | 0.258 151 930 | +2.79% |
| EMP (EMPLOCITY) | 2.02 8 | +5.76% |
| EON (EONET) | 29.00 7 036 | -1.36% |
| ETX (EUROTAX) | 2.02 2 025 | -4.72% |
| EXA (EXAMOBILE) | 3.26 8 750 | +3.16% |
| EXC (EXCELLENC) | 0.2930 191 791 | +2.99% |
| EXM (EXIMIT) | 99.00 1 930 | -11.61% |
| F51 (FARM51) | 5.46 21 322 | -1.09% |
| FEM (FEMTECH) | 0.300 1 697 | -2.60% |
| FOR (FOREVEREN) | 2.47 26 543 | -0.40% |
| FOX (SPACEFOX) | 3.38 3 087 | -0.59% |
| FRM (FREEMIND) | 6.66 33 | 0.00% |
| FRW (FROZENWAY) | 38.30 10 906 | +0.52% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FVE (FOTOVOLT) | 0.422 422 | -8.26% |
| GAL (GALVO) | 2.46 146 630 | +21.78% |
| GAR (GARIN) | 1.82 90 | +3.41% |
| GDS (GDEVS) | 2.60 19 427 | +1.17% |
| GHT (GAMEHUNT) | 6.52 391 | -5.23% |
| GHY (GHYDROGEN) | 1.45 2 165 | +7.41% |
| GME (GRMEDIA) | 100.00 2 182 | -0.99% |
| GMV (GAMIVO) | 15.00 1 719 | +2.74% |
| GMZ (GRUPAMZ) | 0.261 12 280 | -12.71% |
| GNS (NIEWIADOW) | 12.92 265 476 | -2.27% |
| GRC (GRUPAREC) | 73.50 5 781 | -0.68% |
| GRL (GREENLANE) | 21.78 20 286 | -0.32% |
| GRM (GREMPCO) | 1.050 5 118 | +0.96% |
| GRZ (GREENZEB) | 9.50 1 100 | -5.00% |
| GTS (GEOTRANS) | 5.46 18 460 | -4.55% |
| GX1 (GENXONE) | 4.60 10 116 | -2.95% |
| HER (HILANDER) | 2.20 2 333 | +3.29% |
| HMP (HEMP) | 0.1468 195 613 | +3.38% |
| HOR (HORTICO) | 6.26 34 413 | -1.26% |
| HPM (HIPROMINE) | 98.00 1 078 | +0.20% |
| HRT (HURTIMEX) | 0.242 29 | 0.00% |
| HUB (HUBTECH) | 0.235 53 909 | -0.42% |
| IDH | 2.32 464 | +0.87% |
| IFA (INFRA) | 2.10 16 934 | 0.00% |
| IGT (IGORIA) | 0.210 21 | -1.41% |
| IMG (IMMGAMES) | 0.920 186 896 | -6.12% |
| INM (INVENTION) | 0.1085 79 992 | -4.82% |
| INT (INTERNITY) | 7.35 59 | -3.92% |
| ISD (INSIDPARK) | 0.700 715 | 0.00% |
| IVE (INVESTEKO) | 2.26 452 | -5.83% |
| IVO (INCUVO) | 0.624 1 344 | -0.95% |
| IWS (IRONWOLF) | 2.10 22 465 | -1.87% |
| JJB (JUJUBEE) | 0.734 10 095 | -6.38% |
| K2P (KOOL2PLAY) | 0.860 22 | 0.00% |
| KBJ | 24.10 7 888 | +2.12% |
| KLE (KLEPSYDRA) | 7.50 90 669 | -0.79% |
| KLK (KOLEJKOWO) | 81.97 42 731 | +0.21% |
| KLN (KLON) | 1.40 35 | 0.00% |
| KOR (KORBANK) | 8.50 5 518 | +4.94% |
| KPI (KANCELWEC) | 1.77 3 828 | 0.00% |
| KUB (KUBOTA) | 14.35 7 585 | +0.35% |
| LCN (LABOCANNA) | 0.208 13 451 | +3.48% |
| LEG (LEGIMI) | 37.90 2 003 | +4.12% |
| LET (LETUS) | 1.00 4 | -1.96% |
| LGT (LGTRADE) | 3.20 4 000 | -2.44% |
| LHD (LICHTHUND) | 44.00 8 714 | 0.00% |
| LTM (LTGAMES) | 6.50 29 791 | -2.40% |
| LUG | 2.36 13 666 | +5.36% |
| LXB (LEXBONO) | 0.112 307 | +9.80% |
| MAD (MADKOM) | 2.38 2 622 | -4.80% |
| MAZ (MAZOP) | 14.35 2 419 | -1.71% |
| MBF (MBFGROUP) | 5.80 22 100 | -0.34% |
| MDA (MEDAPP) | 0.1010 13 704 | -0.98% |
| MDB (MEDICOBIO) | 0.500 6 494 | -2.72% |
| MDP (MEDCAMP) | 0.760 11 502 | 0.00% |
| MFD (MFOOD) | 1.67 153 018 | -7.22% |
| MGS (MADNETIC) | 4.20 6 634 | +1.69% |
| MIG (MILITARY) | 0.422 136 398 | -0.47% |
| MLB (MAKOLAB) | 6.70 13 506 | +3.08% |
| MLM (MILISYS) | 0.332 10 554 | -4.32% |
| MMS (MADMIND) | 0.890 10 344 | 0.00% |
| MND (MINERAL) | 1.12 4 691 | -6.67% |
| MNS (MENNICASK) | 56.00 285 156 | 0.00% |
| MO2 (MOLIERA2) | 0.0900 1 874 | -10.00% |
| MPY (MPAY) | 0.2950 505 205 | +13.68% |
| MSM | 4.08 12 694 | +1.49% |
| MTN (MILTON) | 0.880 31 405 | +6.02% |
| MXP (MAXIPIZZA) | 0.378 13 230 | 0.00% |
| NOB (NOOBZ) | 14.30 13 101 | +5.15% |
| NOV (NOVINA) | 0.589 31 856 | +0.51% |
| NST (NESTMEDIC) | 0.665 10 874 | 0.00% |
| NTS (NOTORIA) | 9.70 485 | 0.00% |
| NTV (NTVSA) | 0.180 1 726 | -1.10% |
| NWA (NWAI) | 24.60 39 104 | +2.50% |
| O2T (ONE2TRIBE) | 0.250 1 764 | -0.79% |
| OLY (OLYMP) | 0.261 1 045 | +1.16% |
| OML (ONEMORE) | 2.120 153 673 | +3.92% |
| ONE (1SOLUTION) | 0.0948 7 093 | 0.00% |
| OPI (OPTIGIS) | 0.484 5 966 | -0.41% |
| ORL (ORZLOPONY) | 2.60 517 | +0.78% |
| OUT (OUTDOORZY) | 0.680 957 | -2.86% |
| OVI (OVIDWORKS) | 0.499 2 374 | +0.40% |
| OZE (OZECAPITAL) | 0.376 12 230 | -3.09% |
| P24 (PRESENT24) | 0.139 9 569 | -4.14% |
| P2B (PLANETB2B) | 0.0845 3 953 | -2.31% |
| P2C (P2CHILL) | 3.32 9 569 | -3.49% |
| PAC (PROACTA) | 1.250 2 049 | +5.04% |
| PDG (PYRAMID) | 10.50 25 618 | -1.87% |
| PGG (PROGUNSGR) | 4.78 14 408 | -3.82% |
| PLI (PLATIGE) | 9.80 1 999 | -0.20% |
| PLM (POLMAN) | 0.430 31 137 | -2.71% |
| PLT (PLOTTWIST) | 1.43 194 | +2.14% |
| PNT (POINTPACK) | 13.15 29 662 | +4.37% |
| PRE (PRESIDENT) | 108.50 13 745 | -0.46% |
| PRN (PARTNER) | 0.110 110 | +1.85% |
| QUB (QUBICGMS) | 1.200 2 510 | +2.13% |
| RBS (ROBINSON) | 3.10 1 290 | 0.00% |
| RCW (RUCHCHORZ) | 0.338 17 | +5.63% |
| RDG (READGENE) | 5.50 13 144 | +2.23% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RRH (RRHGROUP) | 0.0880 758 | +5.26% |
| RSG (RSGAMES) | 10.60 5 076 | +3.92% |
| RSP (REMORSOL) | 5.80 158 717 | -1.69% |
| RST (ROAD) | 4.90 3 381 | 0.00% |
| S4E | 43.40 50 843 | +0.46% |
| SBE (SOFTBLUE) | 0.1835 93 357 | -3.42% |
| SCS (STEMCELLS) | 0.300 6 677 | 0.00% |
| SCW (SCANWAY) | 168.00 516 893 | -1.75% |
| SDS (SDSOPTIC) | 4.80 7 126 | +1.27% |
| SED (SEDIVIO) | 7.90 10 912 | -5.28% |
| SEV (SEVENET) | 2.73 36 141 | +1.11% |
| SFD | 2.90 28 730 | +2.11% |
| SIN (SOLARINOV) | 0.0504 12 231 | -10.00% |
| SKY (STOHID) | 2.16 886 | -2.70% |
| SMT (SIMTERACT) | 5.50 3 548 | -0.90% |
| SNG (SYNERGA) | 0.618 1 199 | 0.00% |
| SOK (SONKA) | 8.98 10 144 | +3.22% |
| STA (STARWARD) | 10.15 22 886 | 0.00% |
| SUN (SUNTECH) | 1.420 25 735 | 0.00% |
| SYG (SYGNIS) | 2.32 84 997 | +0.87% |
| SZR (SZAR) | 0.0760 2 000 | -12.64% |
| TCR (TECHROBOT) | 11.75 12 184 | -1.26% |
| TGG (TRIGGO) | 0.905 469 | 0.00% |
| TGS (TRUEGS) | 0.280 1 400 | 0.00% |
| TLG (TELGAM) | 0.401 5 342 | 0.00% |
| TLS (TELESTR) | 23.80 2 268 | -3.25% |
| TME (TERMOEXP) | 13.70 534 | +0.74% |
| TNT (TNTPROENR) | 0.840 5 386 | -16.00% |
| TOS (TAMEX) | 2.48 96 | +6.90% |
| TRX (TREX) | 1.40 4 381 | -5.41% |
| UNV (UNIVERSE) | 5.50 110 | -6.78% |
| VAI (VOLARIA) | 1.87 957 | 0.00% |
| VAR (VARSAV) | 0.415 44 162 | -9.78% |
| VDS (VIDIS) | 4.98 10 | 0.00% |
| VEE | 12.10 18 788 | +2.54% |
| VER (MPLVERBUM) | 8.60 17 | +7.50% |
| VFA (VRFABRIC) | 3.09 14 164 | -1.90% |
| VGN (VINCIGEN) | 0.290 5 775 | -5.84% |
| VLT (VOOLT) | 2.07 2 | 0.00% |
| VRB (VERBICOM) | 1.42 49 | +0.71% |
| VRF (VRFACTORY) | 0.185 23 414 | -7.50% |
| WLI (WILDINT) | 1.35 1 677 | -7.53% |
| WOD (WODKAN) | 7.00 537 | 0.00% |
| WRL (WIERZYCL) | 0.578 12 | 0.00% |
| XDD (MENTZEN) | 33.65 12 095 | -2.89% |
| YOS (YOSHI) | 2.35 3 926 | +0.43% |
| ZEN (ZENERIS) | 3.88 8 312 | +3.47% |