| Komponenty NCIndex | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.20 63 | +1.69% |
| AGL (AGROLIGA) | 33.40 2 806 | -0.30% |
| AIN (ABSINVEST) | 1.19 43 | +6.25% |
| AIT (AITON) | 0.247 5 | +9.78% |
| AME (AMESA) | 2.24 4 | +2.75% |
| AOL (ANALIZY) | 29.20 29 | 0.00% |
| APS | 5.55 4 628 | +0.91% |
| AQU (AQUABB) | 12.00 12 | 0.00% |
| ARG (ARTGAMES) | 1.040 16 410 | -5.45% |
| ARI | 0.390 1 084 | +14.71% |
| ATA (ATCCARGO) | 11.10 33 | 0.00% |
| AUX (AUXILIA) | 1.260 21 387 | +4.13% |
| AXN (AXIA) | 0.505 250 | 0.00% |
| BAC (BACT) | 3.60 3 784 | +5.88% |
| BEE (BEEIN) | 19.00 818 | 0.00% |
| BHX (BINARY) | 5.30 859 | +2.91% |
| BIG (BASEIG) | 14.90 2 969 | +2.05% |
| BKD (BKDGAMES) | 1.640 3 040 | +3.80% |
| BPC | 0.193 909 | -8.96% |
| BSA (BRAS) | 0.270 15 700 | -0.37% |
| BSH | 24.60 98 | -0.81% |
| BTK (BIZTECH) | 0.1700 8 | -1.73% |
| CBD (CANNABIS) | 0.2160 2 313 | -2.70% |
| CCS | 0.442 142 | -10.16% |
| CFG | 1.420 716 | -5.33% |
| CLA (CONSOLE) | 6.90 7 | 0.00% |
| CMI | 5.35 70 | -1.83% |
| COS (COSMA) | 0.430 5 | +4.88% |
| CRB (CARBONSTU) | 2.86 3 | 0.00% |
| CST (CSTORE) | 4.26 860 | -5.33% |
| CTF (CENTURION) | 0.0935 5 | 0.00% |
| CWA (CONSOLEW) | 2.70 28 485 | -2.88% |
| DFH (DEFENCEH) | 0.650 104 197 | -4.13% |
| DKR (DEKTRA) | 5.46 5 734 | -1.80% |
| DNS (DANKS) | 0.825 8 | +0.61% |
| DPG (DARKPOINT) | 10.50 4 655 | +5.00% |
| DRF (DRFINANCE) | 1.560 2 974 | -1.27% |
| DRG (DRAGEUS) | 0.900 1 019 | +1.12% |
| DRZ (DORZECZY) | 27.00 27 | 0.00% |
| DTX (DITIX) | 0.1890 836 | -2.07% |
| DUA (DUALITY) | 0.694 14 | 0.00% |
| EBX (EKOBOX) | 1.285 3 444 | 0.00% |
| ECC (ECCGAMES) | 0.224 45 | -1.32% |
| ECK (EUROSNACK) | 2.40 713 | -1.64% |
| ECL | 4.30 11 688 | +6.44% |
| ECT (ECO5TECH) | 0.600 124 | -10.45% |
| EEE (EKIPA) | 0.938 638 | +0.21% |
| EGH (EKOPOL) | 5.70 17 | -4.20% |
| EGY (ENERGY) | 0.230 27 961 | -5.74% |
| EMP (EMPLOCITY) | 0.550 1 | 0.00% |
| EMS (ENIMSO) | 0.2940 100 | 0.00% |
| ETX (EUROTAX) | 2.62 13 | 0.00% |
| EUV (EUVIC) | 21.60 1 706 | 0.00% |
| EXA (EXAMOBILE) | 3.64 15 | -4.21% |
| EXC (EXCELLENC) | 0.4520 551 | -1.31% |
| EXM (EXIMIT) | 105.00 1 565 | -0.94% |
| FAR (FARMINN) | 30.90 24 968 | -5.79% |
| FOR (FOREVEREN) | 2.11 6 873 | +1.44% |
| FOX (SPACEFOX) | 1.800 6 799 | 0.00% |
| FRM (FREEMIND) | 6.80 1 163 | 0.00% |
| FRW (FROZENWAY) | 24.50 49 | -2.00% |
| FVE (FOTOVOLT) | 0.298 15 | +1.02% |
| GAL (GALVO) | 3.80 53 | +0.53% |
| GAR (GARIN) | 1.910 42 | +0.53% |
| GDS (GDEVS) | 3.46 2 439 | +5.49% |
| GEN (GENOMED) | 36.20 2 468 | -2.69% |
| GHT (GAMEHUNT) | 4.40 9 | 0.00% |
| GME (GRMEDIA) | 43.00 43 | 0.00% |
| GMV (GAMIVO) | 14.80 30 | 0.00% |
| GMZ (GRUPAMZ) | 0.214 7 | -0.47% |
| GRC (GRUPAREC) | 65.20 393 | -1.21% |
| GRL (GREENLANE) | 16.00 21 939 | 0.00% |
| GRM (GREMPCO) | 1.400 4 | 0.00% |
| GRZ (GREENZEB) | 11.00 22 | -5.98% |
| GTS (GEOTRANS) | 4.05 13 611 | -1.70% |
| GX1 (GENXONE) | 5.94 427 | -1.00% |
| HER (HILANDER) | 1.000 216 | 0.00% |
| HOR (HORTICO) | 6.90 27 120 | -0.72% |
| HPM (HIPROMINE) | 46.60 46 600 | 0.00% |
| HUB (HUBTECH) | 0.273 1 370 | +0.37% |
| ICG (ICECODE) | 0.0800 15 157 | -4.76% |
| IDH | 2.50 7 761 | +3.31% |
| IFA (INFRA) | 1.860 76 | -6.06% |
| IFL (IFLEASING) | 1.70 3 399 | 0.00% |
| IGT (IGORIA) | 0.420 5 | +1.94% |
| INM (INVENTION) | 0.1085 5 | -0.46% |
| INT (INTERNITY) | 9.25 9 | 0.00% |
| ISD (INSIDPARK) | 0.535 16 | +13.83% |
| IVE (INVESTEKO) | 1.70 725 | 0.00% |
| IVO (INCUVO) | 0.638 6 | 0.00% |
| IWS (IRONWOLF) | 1.330 13 | -0.75% |
| JJB (JUJUBEE) | 0.480 14 | 0.00% |
| KLK (KOLEJKOWO) | 56.00 112 | +2.75% |
| KLN (KLON) | 1.30 20 | 0.00% |
| KMB (KOMBINAT) | 0.894 19 | +1.59% |
| KME | 0.200 0 | 0.00% |
| KOR (KORBANK) | 12.20 446 | 0.00% |
| KUB (KUBOTA) | 12.55 138 | 0.00% |
| LCN (LABOCANNA) | 0.222 1 079 | 0.00% |
| LEG (LEGIMI) | 26.80 2 198 | 0.00% |
| LET (LETUS) | 0.195 24 927 | +5.98% |
| LFR (LIFTERO) | 55.20 8 130 | 0.00% |
| LGT (LGTRADE) | 2.10 10 204 | +1.94% |
| LHD (LICHTHUND) | 65.50 786 | 0.00% |
| LMG (LMGAMES) | 0.710 5 | +1.43% |
| LTM (LTGAMES) | 9.70 942 | -2.51% |
| LUG | 1.40 46 | -0.71% |
| MAD (MADKOM) | 3.10 16 501 | +0.65% |
| MAZ (MAZOP) | 14.60 3 167 | +4.29% |
| MBF (MBFGROUP) | 2.900 64 | -2.68% |
| MDB (MEDICOBIO) | 0.380 389 | -2.56% |
| MDT (MEDTECH) | 0.3400 19 765 | +2.41% |
| MER (MERA) | 1.10 2 | 0.00% |
| MFD (MFOOD) | 3.90 1 950 | -0.51% |
| MIG (MILITARY) | 0.4520 1 034 | 0.00% |
| MLB (MAKOLAB) | 7.95 598 | +11.97% |
| MLM (MILISYS) | 0.3760 508 | +1.62% |
| MNS (MENNICASK) | 46.70 47 994 | -2.10% |
| MPY (MPAY) | 0.2930 3 072 | +2.09% |
| MSM | 5.36 18 332 | +1.13% |
| MTN (MILTON) | 0.515 5 264 | -3.74% |
| MUN (MUNAR) | 0.370 8 749 | -2.37% |
| MXP (MAXIPIZZA) | 0.480 6 279 | +6.67% |
| NOB (NOOBZ) | 12.90 65 | -5.15% |
| NOV (NOVINA) | 0.650 23 845 | +1.88% |
| NST (NESTMEDIC) | 0.670 3 355 | +1.52% |
| NTS (NOTORIA) | 7.50 8 | 0.00% |
| O2T (ONE2TRIBE) | 0.202 4 005 | -1.94% |
| OLY (OLYMP) | 0.220 145 | +4.27% |
| ONE (1SOLUTION) | 0.0924 49 599 | -7.41% |
| OPI (OPTIGIS) | 0.494 1 | +14.88% |
| ORL (ORZLOPONY) | 2.30 7 | -1.71% |
| OUT (OUTDOORZY) | 1.530 7 326 | -0.65% |
| OVI (OVIDWORKS) | 0.282 1 | -5.37% |
| P24 (PRESENT24) | 0.102 5 | 0.00% |
| P2B (PLANETB2B) | 0.0575 24 081 | -0.86% |
| P2C (P2CHILL) | 3.00 18 406 | -1.32% |
| PAC (PROACTA) | 1.620 484 | +0.62% |
| PDG (PYRAMID) | 4.40 119 | -2.65% |
| PGG (PROGUNSGR) | 4.80 484 | +1.69% |
| PGH | 5.10 2 295 | -0.39% |
| PLI (PLATIGE) | 3.06 12 427 | -15.93% |
| PLM (POLMAN) | 0.438 64 | +0.46% |
| PLT (PLOTTWIST) | 1.35 31 | 0.00% |
| PNT (POINTPACK) | 12.90 6 633 | 0.00% |
| PRA (PRIME) | 1.44 28 001 | 0.00% |
| PRE (PRESIDENT) | 81.00 648 | -0.61% |
| PRH (POLHOLROZ) | 1.940 10 | 0.00% |
| PRN (PARTNER) | 23.00 228 | 0.00% |
| QUB (QUBICGMS) | 0.845 4 | 0.00% |
| RAY (PURPLERAY) | 4.25 213 | -2.52% |
| RBS (ROBINSON) | 3.98 4 | 0.00% |
| RDG (READGENE) | 5.04 5 | +0.80% |
| RRH (RRHGROUP) | 0.0465 6 440 | +2.20% |
| RSG (RSGAMES) | 4.40 3 388 | -5.17% |
| RSP (REMORSOL) | 5.40 418 | 0.00% |
| RST (ROAD) | 5.16 4 489 | +5.31% |
| S4E | 79.00 4 534 | +1.28% |
| SBE (SOFTBLUE) | 0.283 4 335 | 0.00% |
| SCS (STEMCELLS) | 0.490 9 | 0.00% |
| SDS (SDSOPTIC) | 3.60 223 | +2.27% |
| SED (SEDIVIO) | 7.05 4 154 | 0.00% |
| SEV (SEVENET) | 10.85 553 | -0.46% |
| SFD | 2.87 852 | +0.35% |
| SGD (SIGMADEF) | 0.265 83 | +1.92% |
| SKY (STOHID) | 4.24 148 | -4.50% |
| SMT (SIMTERACT) | 5.70 11 | 0.00% |
| SOK (SONKA) | 10.10 21 243 | -1.94% |
| STA (STARWARD) | 7.32 8 975 | +0.27% |
| SUN (SUNTECH) | 2.18 44 207 | +0.93% |
| SYG (SYGNIS) | 1.230 1 267 | +1.23% |
| SZR (SZAR) | 0.0550 20 | -0.90% |
| TCR (TECHROBOT) | 15.40 8 978 | 0.00% |
| TEC (TECNTICA) | 0.444 324 | +4.72% |
| TGG (TRIGGO) | 0.830 252 | +3.75% |
| TGS (TRUEGS) | 0.149 224 | -3.86% |
| THS (THORIUMSP) | 19.75 316 | 0.00% |
| TLG (TELGAM) | 0.368 11 | +0.55% |
| TLS (TELESTR) | 24.80 10 099 | -3.13% |
| TME (TERMOEXP) | 12.70 1 946 | 0.00% |
| TOS (TAMEX) | 3.04 2 216 | +6.29% |
| TRX (TREX) | 4.86 2 469 | 0.00% |
| VAI (VOLARIA) | 0.785 5 136 | -1.88% |
| VAR (VARSAV) | 0.790 5 | -1.25% |
| VDS (VIDIS) | 5.10 282 | +0.99% |
| VEE | 11.05 22 | +2.31% |
| VER (MPLVERBUM) | 4.60 2 598 | +5.50% |
| VFA (VRFABRIC) | 2.46 5 | 0.00% |
| VLT (VOOLT) | 1.500 473 | -6.25% |
| VRB (VERBICOM) | 1.76 18 | -0.56% |
| WLI (WILDINT) | 0.610 293 | -4.69% |
| WOD (WODKAN) | 6.40 169 | -1.54% |
| WRL (WIERZYCL) | 0.796 311 | -0.25% |
| XDD (MENTZEN) | 25.80 752 | -0.77% |
| YOS (YOSHI) | 0.690 30 | +0.29% |
| ZEN (ZENERIS) | 4.20 4 092 | +1.20% |