Komponenty NCIndex Kurs Zmiana
4MB (4MOBILITY) 1.26 19 -0.79%
ADX (ADATEX) 1.220 1 120 -6.87%
AGL (AGROLIGA) 17.80 7 022 -4.30%
AIN (ABSINVEST) 1.00 10 -4.76%
AIT (AITON) 0.292 265 -7.89%
AME (AMESA) 2.75 370 0.00%
AOL (ANALIZY) 24.00 480 0.00%
APS 9.45 13 155 -0.53%
AQA (AQUAPOZ) 9.00 90 -4.76%
AQU (AQUABB) 13.90 70 +1.46%
ARG (ARTGAMES) 0.432 1 781 -4.85%
ARI 0.420 4 868 -0.94%
ATA (ATCCARGO) 15.30 12 553 +1.66%
ATJ (ATOMJELLY) 1.05 42 0.00%
AUX (AUXILIA) 1.245 4 309 0.00%
AVE (ADVERTIGO) 0.260 5 +0.78%
AZC (AZTEC) 1.48 15 0.00%
BAC (BACT) 3.14 4 430 +1.95%
BEE (BEEIN) 8.20 171 +2.50%
BEP (BIOMASS) 0.1410 52 139 0.00%
BIG (BASEIG) 32.90 42 731 -2.26%
BKD (BKDGAMES) 1.810 32 845 +0.56%
BPC 0.134 120 +1.52%
BRP (BLACKROSE) 0.978 489 +1.88%
BSH 17.20 23 570 -2.27%
BTK (BIZTECH) 0.210 8 325 +3.96%
CBD (CANNABIS) 0.2380 21 712 -0.42%
CCS 0.620 37 +1.64%
CFG 2.00 4 0.00%
CHP (CHERRY) 6.00 3 902 +1.35%
CLA (CONSOLE) 7.55 2 265 +2.72%
CMI 12.10 24 0.00%
COR (COREY) 0.320 38 645 -8.57%
COS (COSMA) 0.388 4 254 -2.02%
CRB (CARBONSTU) 5.38 1 104 -1.47%
CTF (CENTURION) 1.30 15 610 -12.16%
CWA (CONSOLEW) 6.16 8 693 -3.45%
DFH (DEFENCEH) 1.01 803 756 -12.93%
DGS (DEMGAMES) 0.620 93 0.00%
DKR (DEKTRA) 6.02 102 -1.31%
DNS (DANKS) 0.740 3 892 -0.67%
DPG (DARKPOINT) 21.20 2 091 -10.92%
DRF (DRFINANCE) 1.50 3 177 -4.46%
DRG (DRAGEUS) 1.450 2 011 -1.69%
DTX (DITIX) 0.239 5 079 -7.36%
DUA (DUALITY) 1.225 7 750 -3.92%
EBX (EKOBOX) 1.040 712 0.00%
ECC (ECCGAMES) 0.206 10 527 0.00%
ECL 16.60 3 882 -1.19%
ECT (ECO5TECH) 1.440 1 007 0.00%
EEE (EKIPA) 1.410 27 434 +2.17%
EGH (EKOPOL) 6.70 3 139 -2.90%
EGY (ENERGY) 0.1880 48 444 +8.05%
EMP (EMPLOCITY) 1.97 6 402 -1.50%
EON (EONET) 28.20 1 441 -4.08%
ETX (EUROTAX) 2.06 4 082 -0.96%
EXA (EXAMOBILE) 3.50 2 175 +4.79%
EXC (EXCELLENC) 0.2980 53 554 +1.88%
EXM (EXIMIT) 104.00 3 393 +13.04%
F51 (FARM51) 5.80 109 921 -7.05%
FEM (FEMTECH) 0.324 5 722 +0.62%
FOR (FOREVEREN) 2.75 7 430 -1.79%
FOX (SPACEFOX) 3.80 4 288 -2.56%
FRM (FREEMIND) 7.80 39 0.00%
FRW (FROZENWAY) 38.70 17 256 0.00%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FVE (FOTOVOLT) 0.470 71 -4.86%
GAL (GALVO) 2.06 350 -0.96%
GAR (GARIN) 2.08 3 176 -2.80%
GDS (GDEVS) 2.60 180 291 +11.11%
GHT (GAMEHUNT) 7.68 15 -0.78%
GHY (GHYDROGEN) 1.69 25 -0.59%
GME (GRMEDIA) 100.00 2 514 +1.52%
GMV (GAMIVO) 14.80 803 -0.67%
GMZ (GRUPAMZ) 0.334 776 +1.52%
GNS (NIEWIADOW) 13.16 281 134 +2.97%
GRC (GRUPAREC) 71.00 1 202 +3.65%
GRL (GREENLANE) 21.20 21 218 -3.20%
GRM (GREMPCO) 1.105 28 0.00%
GRZ (GREENZEB) 8.95 179 +5.29%
GTS (GEOTRANS) 5.12 20 742 +0.39%
GX1 (GENXONE) 5.20 1 535 -1.14%
HER (HILANDER) 2.28 5 496 -0.87%
HMP (HEMP) 0.1614 26 389 -0.98%
HOR (HORTICO) 6.22 22 383 -1.89%
HPM (HIPROMINE) 105.50 120 828 +2.43%
HRT (HURTIMEX) 0.214 4 486 0.00%
HUB (HUBTECH) 0.243 73 835 -2.02%
IDH 2.44 1 062 -6.15%
IFA (INFRA) 2.16 18 806 +0.47%
IGT (IGORIA) 0.234 23 +0.43%
IMG (IMMGAMES) 1.24 86 001 -3.13%
INM (INVENTION) 0.1200 10 187 -1.64%
INT (INTERNITY) 7.70 6 904 +1.32%
ISD (INSIDPARK) 0.769 3 446 +11.45%
IVE (INVESTEKO) 2.02 432 -12.17%
IVO (INCUVO) 0.608 2 802 -1.94%
IWS (IRONWOLF) 2.42 2 301 +13.08%
JJB (JUJUBEE) 0.738 20 959 -7.52%
K2P (KOOL2PLAY) 0.900 9 0.00%
KBJ 22.00 3 318 +0.46%
KLE (KLEPSYDRA) 7.38 113 572 -0.81%
KLK (KOLEJKOWO) 82.50 5 418 -0.60%
KLN (KLON) 1.40 21 0.00%
KOR (KORBANK) 8.40 294 0.00%
KPI (KANCELWEC) 1.70 2 975 +1.80%
KUB (KUBOTA) 14.00 9 093 -2.44%
LCN (LABOCANNA) 0.218 205 0.00%
LEG (LEGIMI) 36.90 22 223 +1.37%
LET (LETUS) 0.940 597 +2.17%
LGT (LGTRADE) 3.28 2 039 +1.23%
LHD (LICHTHUND) 46.00 2 024 -0.43%
LTM (LTGAMES) 7.00 6 321 +4.17%
LUG 2.50 3 760 0.00%
LXB (LEXBONO) 0.118 249 -5.60%
MAD (MADKOM) 2.48 2 614 -5.34%
MAZ (MAZOP) 14.81 1 762 +0.05%
MBF (MBFGROUP) 6.14 63 161 +10.83%
MDA (MEDAPP) 0.1100 24 704 +3.29%
MDB (MEDICOBIO) 0.478 9 657 -1.85%
MDP (MEDCAMP) 0.690 7 031 -2.13%
MFD (MFOOD) 1.75 1 023 687 +9.37%
MGS (MADNETIC) 4.30 35 589 +11.11%
MIG (MILITARY) 0.422 36 591 -0.24%
MLB (MAKOLAB) 6.90 6 213 +4.55%
MLM (MILISYS) 0.385 14 506 -3.75%
MMS (MADMIND) 0.890 15 097 +4.71%
MND (MINERAL) 1.24 1 +10.71%
MNS (MENNICASK) 57.00 74 794 +0.71%
MO2 (MOLIERA2) 0.106 81 818 -0.93%
MPY (MPAY) 0.2720 114 512 -4.23%
MSM 3.98 4 702 +1.02%
MTN (MILTON) 0.795 16 946 -5.36%
MXP (MAXIPIZZA) 0.400 6 0.00%
NOB (NOOBZ) 15.50 7 550 -1.90%
NOV (NOVINA) 0.612 35 128 0.00%
NST (NESTMEDIC) 0.675 12 156 -1.46%
NTS (NOTORIA) 9.70 485 0.00%
NTV (NTVSA) 0.185 691 +2.78%
NWA (NWAI) 24.50 48 217 +1.66%
O2T (ONE2TRIBE) 0.232 19 864 -7.20%
OLY (OLYMP) 0.281 95 495 -20.62%
OML (ONEMORE) 2.175 208 320 -2.03%
ONE (1SOLUTION) 0.0920 4 739 +0.88%
OPI (OPTIGIS) 0.510 87 0.00%
ORL (ORZLOPONY) 2.60 52 +0.78%
OUT (OUTDOORZY) 0.665 16 904 -6.99%
OVI (OVIDWORKS) 0.490 4 481 -1.61%
OZE (OZECAPITAL) 0.398 14 039 -2.93%
P24 (PRESENT24) 0.102 2 975 -7.27%
P2B (PLANETB2B) 0.0750 786 +1.35%
P2C (P2CHILL) 3.34 31 435 +2.45%
PAC (PROACTA) 1.350 1 630 +6.72%
PDG (PYRAMID) 12.00 60 0.00%
PGG (PROGUNSGR) 5.04 6 720 -3.08%
PLI (PLATIGE) 10.00 1 077 +2.46%
PLM (POLMAN) 0.430 4 -1.15%
PLT (PLOTTWIST) 1.46 248 -2.01%
PNT (POINTPACK) 13.30 2 734 -3.27%
PRE (PRESIDENT) 104.60 10 417 +1.16%
PRN (PARTNER) 0.113 1 343 0.00%
QUB (QUBICGMS) 1.200 1 200 -2.04%
RBS (ROBINSON) 3.14 1 541 +0.64%
RCW (RUCHCHORZ) 0.320 5 988 -8.05%
RDG (READGENE) 5.54 6 326 -1.77%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RRH (RRHGROUP) 0.0938 9 0.00%
RSG (RSGAMES) 10.60 2 227 -6.19%
RSP (REMORSOL) 5.92 6 0.00%
RST (ROAD) 4.93 15 0.00%
S4E 42.40 44 520 0.00%
SBE (SOFTBLUE) 0.200 637 -0.25%
SCS (STEMCELLS) 0.314 1 004 -15.59%
SCW (SCANWAY) 166.50 770 458 -5.93%
SDS (SDSOPTIC) 5.00 3 596 -3.85%
SED (SEDIVIO) 8.38 101 0.00%
SEV (SEVENET) 2.58 1 603 +0.78%
SFD 2.80 37 232 -3.11%
SIN (SOLARINOV) 0.0600 2 523 -3.54%
SKY (STOHID) 2.08 104 -1.89%
SMT (SIMTERACT) 5.70 7 042 +0.88%
SNG (SYNERGA) 0.606 3 813 -2.26%
SOK (SONKA) 9.26 25 340 -0.86%
STA (STARWARD) 9.38 7 347 -0.85%
SUN (SUNTECH) 1.445 250 0.00%
SYG (SYGNIS) 1.86 71 207 -5.10%
SZR (SZAR) 0.0835 869 -10.70%
TCR (TECHROBOT) 13.00 13 459 -2.99%
TGG (TRIGGO) 0.805 635 -6.94%
TGS (TRUEGS) 0.254 76 -9.61%
TLG (TELGAM) 0.407 204 -0.25%
TLS (TELESTR) 23.80 357 0.00%
TME (TERMOEXP) 17.70 1 657 0.00%
TNT (TNTPROENR) 1.000 34 778 0.00%
TOS (TAMEX) 2.12 1 792 -10.17%
TRX (TREX) 1.52 7 831 +2.01%
UNV (UNIVERSE) 6.00 700 -4.00%
VAI (VOLARIA) 2.02 510 -1.94%
VAR (VARSAV) 0.458 4 927 -2.76%
VDS (VIDIS) 4.70 1 010 -6.00%
VEE 11.25 15 109 0.00%
VER (MPLVERBUM) 8.65 44 +4.22%
VFA (VRFABRIC) 2.97 5 390 +2.41%
VGN (VINCIGEN) 0.300 1 361 -1.32%
VLT (VOOLT) 2.13 4 377 -0.93%
VRB (VERBICOM) 1.49 32 998 +25.21%
VRF (VRFACTORY) 0.214 33 533 -10.83%
WLI (WILDINT) 1.47 11 414 -9.26%
WOD (WODKAN) 7.20 14 +6.67%
WRL (WIERZYCL) 0.596 30 -0.67%
XDD (MENTZEN) 34.20 10 707 +1.48%
YOS (YOSHI) 2.43 3 131 0.00%
ZEN (ZENERIS) 3.89 19 0.00%