| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 155.10 2 721 715 | -0.32% |
| 1AT (ATAL) | 55.90 114 041 | -0.53% |
| ABE (ABPL) | 100.60 767 915 | +3.07% |
| ABS (ASSECOBS) | 86.00 76 395 | +1.65% |
| ACG (ACAUTOGAZ) | 22.40 32 996 | +0.45% |
| ACP (ASSECOPOL) | 225.80 23 351 227 | -1.40% |
| AGO (AGORA) | 9.00 558 233 | -3.23% |
| ALE (ALLEGRO) | 31.605 144 880 857 | +1.30% |
| ALL (AILLERON) | 17.40 221 314 | +0.81% |
| ALR (ALIOR) | 107.70 58 529 599 | +2.04% |
| AMB (AMBRA) | 17.20 379 785 | 0.00% |
| AMC (AMICA) | 62.30 532 393 | -0.80% |
| APR (AUTOPARTN) | 16.50 2 119 249 | 0.00% |
| APT (APATOR) | 22.55 145 012 | -0.44% |
| ARH (ARCHICOM) | 44.50 246 115 | -1.11% |
| ASB (ASBIS) | 29.68 1 233 904 | 0.00% |
| ASE (ASSECOSEE) | 61.60 173 150 | -0.65% |
| AST (ASTARTA) | 45.45 381 856 | -1.94% |
| ATC (ARCTIC) | 8.20 265 534 | -0.97% |
| ATT (GRUPAAZOTY) | 17.77 5 892 533 | +4.71% |
| BCX (BIOCELTIX) | 74.50 1 589 738 | -1.97% |
| BDX (BUDIMEX) | 627.40 38 614 913 | -0.25% |
| BFT (BENEFIT) | 3375.00 24 600 875 | 0.00% |
| BHW (HANDLOWY) | 102.20 1 709 499 | +0.59% |
| BIO (BIOTON) | 4.00 156 542 | 0.00% |
| BLO (BLOOBER) | 25.40 321 709 | -0.39% |
| BMC (BUMECH) | 14.42 673 718 | +2.71% |
| BNP (BNPPPL) | 119.50 2 175 936 | +3.02% |
| BOS | 10.02 240 465 | +0.20% |
| BRS (BORYSZEW) | 5.48 1 844 733 | -0.72% |
| CAR (INTERCARS) | 547.00 4 786 705 | 0.00% |
| CBF (CYBERFLKS) | 202.50 14 533 109 | +14.41% |
| CCC | 120.30 46 355 434 | -0.62% |
| CDR (CDPROJEKT) | 253.00 62 568 605 | +3.10% |
| CIG (CIGAMES) | 2.680 1 232 115 | 0.00% |
| CLC (COLUMBUS) | 5.29 294 325 | +0.57% |
| CLN (CLNPHARMA) | 20.00 309 363 | -0.99% |
| CMP (COMP) | 59.00 482 252 | +3.15% |
| COG (COGNOR) | 4.98 801 128 | -0.60% |
| CPS (CYFRPLSAT) | 11.510 13 762 062 | +3.46% |
| CRI (CREOTECH) | 380.00 1 031 342 | 0.00% |
| CRJ (CREEPYJAR) | 395.00 249 088 | +2.33% |
| CTX (CAPTORTX) | 66.80 645 083 | -2.05% |
| DAD (DADELO) | 60.00 2 103 930 | +2.39% |
| DAT (DATAWALK) | 92.04 386 125 | -1.03% |
| DCR (DECORA) | 76.00 174 241 | +1.60% |
| DIA (DIAG) | 169.00 6 244 717 | -0.44% |
| DNP (DINOPL) | 39.66 73 964 653 | -1.47% |
| DOM (DOMDEV) | 262.50 530 433 | -1.32% |
| DVL (DEVELIA) | 8.28 673 372 | +2.22% |
| EAT (AMREST) | 14.02 1 934 331 | +2.04% |
| ECH (ECHO) | 4.99 901 640 | +3.10% |
| ELT (ELEKTROTI) | 40.35 1 215 998 | -1.59% |
| ENA (ENEA) | 19.40 2 448 190 | -1.52% |
| ENT (ENTER) | 56.30 1 727 214 | +1.81% |
| ERB (ERBUD) | 26.70 153 276 | -1.48% |
| EUR (EUROCASH) | 6.130 8 541 446 | -6.98% |
| FRO (FERRO) | 27.60 302 181 | +1.10% |
| FTE (FORTE) | 22.20 247 868 | -4.31% |
| GEA (GRENEVIA) | 3.190 192 446 | -0.31% |
| GPP (GRUPRACUJ) | 55.00 769 667 | +2.23% |
| GPW | 63.30 7 476 757 | -1.86% |
| GRX (GREENX) | 2.020 517 819 | -0.39% |
| HUG (HUUUGE) | 24.15 11 081 223 | -3.21% |
| ING (INGBSK) | 338.50 19 895 936 | -0.29% |
| JSW | 22.35 7 716 367 | -0.93% |
| KGH (KGHM) | 245.00 156 017 635 | +1.45% |
| KGN (KOGENERA) | 64.00 238 873 | -1.08% |
| KRU (KRUK) | 476.70 13 985 784 | +0.63% |
| KTY (KETY) | 939.50 7 695 473 | -0.63% |
| LBW (LUBAWA) | 8.620 4 181 424 | -0.92% |
| LPP | 17450.00 81 567 865 | +3.78% |
| LWB (BOGDANKA) | 18.28 1 010 189 | -0.11% |
| MAB (MABION) | 7.56 214 669 | -3.69% |
| MBK (MBANK) | 1014.50 22 721 147 | +0.45% |
| MBR (MOBRUK) | 310.50 833 045 | +0.65% |
| MCI | 28.20 175 065 | 0.00% |
| MCR (MERCOR) | 20.10 34 241 | -1.47% |
| MDG (MEDICALG) | 33.85 731 899 | -0.29% |
| MIL (MILLENNIUM) | 16.00 14 655 089 | +0.13% |
| MLS (MLSYSTEM) | 16.00 740 228 | +5.96% |
| MNC (MENNICA) | 42.40 303 738 | +8.72% |
| MOC (MOLECURE) | 7.35 85 702 | 0.00% |
| MRB (MIRBUD) | 14.04 851 102 | +0.36% |
| MRC (MERCATOR) | 38.20 395 420 | +0.53% |
| MSZ (MOSTALZAB) | 6.69 282 899 | 0.00% |
| MUR (MURAPOL) | 40.50 1 365 147 | -0.12% |
| NEU (NEUCA) | 825.00 2 065 892 | +0.73% |
| NWG (NEWAG) | 98.80 547 623 | -1.00% |
| OND (ONDE) | 8.79 108 928 | -0.11% |
| OPL (ORANGEPL) | 9.930 5 137 300 | +1.33% |
| OPN (OPONEO.PL) | 87.20 190 709 | -0.46% |
| PBX (PEKABEX) | 10.70 683 889 | -7.36% |
| PCO (PEPCO) | 28.55 24 052 106 | +2.51% |
| PCR (PCCROKITA) | 62.80 866 234 | -0.32% |
| PEO (PEKAO) | 207.00 159 001 459 | +1.77% |
| PEP | 56.60 110 651 | +1.43% |
| PGE | 8.714 22 119 567 | +0.90% |
| PKN (PKNORLEN) | 94.38 160 623 718 | +1.63% |
| PKO (PKOBP) | 81.38 213 176 725 | +1.09% |
| PLW (PLAYWAY) | 241.00 844 152 | -0.82% |
| PXM (POLIMEXMS) | 7.96 17 154 218 | +1.66% |
| PZU | 65.10 99 512 201 | +0.93% |
| QRS (QUERCUS) | 12.50 217 928 | +0.40% |
| RBW (RAINBOW) | 142.80 12 380 881 | -0.83% |
| RNK (RANKPROGR) | 4.400 8 302 | -1.46% |
| RVU (RYVU) | 26.00 2 169 972 | -3.70% |
| SCP (SCPFL) | 145.00 257 660 | -0.28% |
| SEL (SELENAFM) | 44.30 243 484 | +0.91% |
| SGN (SYGNITY) | 97.80 163 332 | -0.20% |
| SHO (SHOPER) | 53.40 6 657 103 | +6.80% |
| SKA (SNIEZKA) | 82.00 16 537 | +3.54% |
| SLV (SELVITA) | 43.80 746 827 | -1.57% |
| SNK (SANOK) | 20.00 90 406 | +0.25% |
| SNT (SYNEKTIK) | 270.20 5 083 265 | -2.10% |
| SPL (SANPL) | 511.60 80 281 139 | +2.83% |
| STP (STALPROD) | 240.00 51 736 | 0.00% |
| STX (STALEXP) | 3.090 414 590 | +0.49% |
| SVE (SNTVERSE) | 3.825 161 130 | -1.29% |
| TAR (TARCZYNSKI) | 121.50 14 759 | +1.25% |
| TEN (TSGAMES) | 86.80 774 243 | -0.57% |
| TOA (TOYA) | 9.70 256 042 | -1.92% |
| TOR (TORPOL) | 62.60 721 086 | +0.97% |
| TPE (TAURONPE) | 8.828 24 586 188 | -2.22% |
| TXT (TEXT) | 39.00 2 980 678 | +1.67% |
| UNI (UNIBEP) | 13.95 33 603 | +1.09% |
| UNT (UNIMOT) | 132.60 169 558 | -0.60% |
| VGO (VIGOPHOTN) | 465.00 33 245 | -0.85% |
| VOT (VOTUM) | 47.50 431 177 | +0.42% |
| VOX (VOXEL) | 120.80 949 386 | -0.98% |
| VRC (VERCOM) | 129.80 1 145 961 | +1.25% |
| VRG | 5.00 387 323 | -1.96% |
| WLT (WIELTON) | 5.82 360 706 | +0.17% |
| WPL (WIRTUALNA) | 60.20 1 026 671 | 0.00% |
| WTN (WITTCHEN) | 15.60 427 379 | -1.27% |
| WWL (WAWEL) | 690.00 20 086 | -0.58% |
| XTB | 70.84 15 715 434 | -2.15% |
| XTP (XTPL) | 80.20 22 571 | +1.01% |
| ZAB (ZABKA) | 22.25 61 047 429 | +0.72% |
| ZEP (ZEPAK) | 17.42 335 601 | +0.11% |