| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 152.60 10 113 328 | 0.00% |
| 1AT (ATAL) | 51.00 607 295 | +0.59% |
| ABE (ABPL) | 97.60 308 914 | +2.74% |
| ABS (ASSECOBS) | 58.00 245 800 | -0.68% |
| ACG (ACAUTOGAZ) | 30.10 47 790 | +0.33% |
| ACP (ASSECOPOL) | 94.40 3 860 862 | +0.69% |
| AGO (AGORA) | 9.30 188 030 | +4.49% |
| ALE (ALLEGRO) | 27.850 43 803 768 | -0.14% |
| ALL (AILLERON) | 21.20 209 080 | +1.44% |
| ALR (ALIOR) | 87.24 28 903 776 | +0.69% |
| AMB (AMBRA) | 21.45 415 305 | -2.05% |
| AMC (AMICA) | 52.30 1 637 567 | -3.86% |
| APR (AUTOPARTN) | 19.70 3 511 177 | +2.82% |
| APT (APATOR) | 16.30 343 515 | -1.09% |
| ARH (ARCHICOM) | 40.90 1 417 902 | -0.24% |
| ASB (ASBIS) | 17.83 7 647 793 | +4.88% |
| ASE (ASSECOSEE) | 50.00 108 022 | +2.04% |
| AST (ASTARTA) | 39.40 453 660 | -1.50% |
| ATC (ARCTIC) | 14.86 1 886 349 | +0.95% |
| ATT (GRUPAAZOTY) | 17.60 10 264 597 | -0.90% |
| BCX (BIOCELTIX) | 85.80 1 096 444 | +2.75% |
| BDX (BUDIMEX) | 473.40 17 859 648 | +2.25% |
| BFT (BENEFIT) | 2910.00 10 853 220 | +1.22% |
| BHW (HANDLOWY) | 88.10 3 976 145 | +0.34% |
| BIO (BIOTON) | 2.810 237 717 | -3.77% |
| BLO (BLOOBER) | 23.90 1 002 825 | +3.02% |
| BMC (BUMECH) | 6.50 429 704 | -5.11% |
| BNP (BNPPPL) | 84.00 551 773 | +2.44% |
| BOS | 9.70 160 644 | -1.02% |
| BRS (BORYSZEW) | 5.61 277 909 | -0.53% |
| CAR (INTERCARS) | 515.00 3 406 499 | +1.18% |
| CBF (CYBERFLKS) | 146.00 3 367 768 | +2.10% |
| CCC | 183.90 11 108 705 | +0.33% |
| CDR (CDPROJEKT) | 187.30 31 892 820 | 0.00% |
| CIG (CIGAMES) | 1.260 594 725 | -1.56% |
| CLC (COLUMBUS) | 7.31 1 149 980 | -2.01% |
| CLN (CLNPHARMA) | 25.05 760 037 | +0.20% |
| CMP (COMP) | 134.50 258 102 | -1.47% |
| COG (COGNOR) | 6.940 549 350 | -0.57% |
| CPS (CYFRPLSAT) | 14.350 9 178 303 | -0.59% |
| CRI (CREOTECH) | 174.00 1 498 627 | 0.00% |
| CRJ (CREEPYJAR) | 250.00 644 184 | -1.38% |
| CTX (CAPTORTX) | 41.80 556 035 | 0.00% |
| DAT (DATAWALK) | 45.55 561 078 | -2.04% |
| DCR (DECORA) | 64.00 60 109 | 0.00% |
| DNP (DINOPL) | 392.90 32 117 938 | -0.68% |
| DOM (DOMDEV) | 188.20 1 050 584 | +0.21% |
| DVL (DEVELIA) | 5.61 307 986 | -1.23% |
| EAT (AMREST) | 18.90 1 147 275 | +1.72% |
| ECH (ECHO) | 4.68 37 110 | -3.70% |
| ELT (ELEKTROTI) | 37.80 3 137 560 | -3.32% |
| ENA (ENEA) | 12.70 4 034 216 | +1.03% |
| ENT (ENTER) | 55.00 821 407 | 0.00% |
| ERB (ERBUD) | 32.50 460 396 | +6.21% |
| EUR (EUROCASH) | 6.810 5 443 677 | -4.02% |
| FRO (FERRO) | 36.10 118 221 | 0.00% |
| FTE (FORTE) | 26.60 47 721 | +2.31% |
| GEA (GRENEVIA) | 2.180 651 762 | -2.24% |
| GPP (GRUPRACUJ) | 57.40 60 400 | -0.35% |
| GPW | 40.55 1 315 509 | +0.25% |
| GRX (GREENX) | 1.682 3 039 190 | -1.06% |
| HUG (HUUUGE) | 16.12 1 102 912 | -2.42% |
| ING (INGBSK) | 243.00 1 794 815 | -3.76% |
| INK (INSTALKRK) | 36.40 14 131 | +1.11% |
| JSW | 20.20 26 204 482 | -2.79% |
| KGH (KGHM) | 117.30 77 948 504 | +0.73% |
| KGN (KOGENERA) | 49.10 357 499 | +1.34% |
| KRU (KRUK) | 415.60 9 602 853 | -0.91% |
| KTY (KETY) | 685.00 8 380 358 | +1.26% |
| LBW (LUBAWA) | 4.380 1 563 415 | -0.90% |
| LPP | 15830.00 32 592 470 | +0.51% |
| LWB (BOGDANKA) | 20.44 3 300 576 | -1.64% |
| MAB (MABION) | 8.46 1 311 654 | -1.17% |
| MBK (MBANK) | 553.60 13 165 581 | +1.24% |
| MBR (MOBRUK) | 326.00 846 370 | +1.24% |
| MCI | 24.30 149 222 | -1.22% |
| MCR (MERCOR) | 29.80 121 711 | -2.30% |
| MDG (MEDICALG) | 16.79 852 428 | -1.24% |
| MIL (MILLENNIUM) | 8.675 2 623 116 | +1.58% |
| MLS (MLSYSTEM) | 18.98 1 004 712 | -4.14% |
| MOC (MOLECURE) | 9.42 562 658 | -4.56% |
| MRB (MIRBUD) | 12.10 5 795 022 | -0.33% |
| MRC (MERCATOR) | 47.00 1 323 834 | -4.08% |
| MSZ (MOSTALZAB) | 5.15 235 871 | -2.28% |
| MUR (MURAPOL) | 34.90 202 067 | -1.13% |
| NEU (NEUCA) | 889.00 1 015 532 | +1.37% |
| NWG (NEWAG) | 40.00 106 340 | +1.27% |
| OND (ONDE) | 9.15 1 335 468 | +1.67% |
| OPL (ORANGEPL) | 7.288 5 858 007 | -1.86% |
| OPN (OPONEO.PL) | 77.00 1 118 593 | +2.67% |
| PBX (PEKABEX) | 16.80 761 304 | +3.38% |
| PCF (PCFGROUP) | 8.00 118 480 | +0.25% |
| PCO (PEPCO) | 16.335 20 684 924 | +0.03% |
| PCR (PCCROKITA) | 67.10 676 877 | -0.45% |
| PEN (PHOTON) | 4.07 133 534 | +1.75% |
| PEO (PEKAO) | 139.65 48 380 368 | +0.68% |
| PEP | 70.00 239 454 | 0.00% |
| PGE | 5.954 15 838 599 | +1.12% |
| PKN (PKNORLEN) | 46.510 198 735 488 | -0.76% |
| PKO (PKOBP) | 59.84 94 695 872 | +0.34% |
| PLW (PLAYWAY) | 272.50 941 286 | +1.11% |
| PUR (PURE) | 16.64 1 264 143 | +7.22% |
| PXM (POLIMEXMS) | 1.812 1 944 274 | -3.62% |
| PZU | 45.73 40 923 404 | -0.80% |
| QRS (QUERCUS) | 7.60 134 549 | -1.04% |
| RBW (RAINBOW) | 133.20 4 618 052 | -0.15% |
| RNK (RANKPROGR) | 6.08 25 639 | -2.56% |
| RVU (RYVU) | 39.00 409 290 | -1.27% |
| SCP (SCPFL) | 148.80 2 385 571 | +4.20% |
| SEL (SELENAFM) | 28.00 53 140 | -0.71% |
| SGN (SYGNITY) | 68.60 33 509 | -0.58% |
| SHO (SHOPER) | 39.10 275 467 | -1.76% |
| SKA (SNIEZKA) | 82.80 33 385 | -0.24% |
| SLV (SELVITA) | 48.70 108 899 | +3.07% |
| SNK (SANOK) | 21.70 261 741 | +3.83% |
| SNT (SYNEKTIK) | 191.00 5 613 181 | +0.84% |
| SPL (SANPL) | 463.00 16 213 430 | +0.28% |
| STP (STALPROD) | 217.50 201 403 | +0.23% |
| STX (STALEXP) | 3.095 1 176 635 | +1.48% |
| SVE (SNTVERSE) | 4.140 981 158 | -2.47% |
| TAR (TARCZYNSKI) | 139.00 26 167 | +2.96% |
| TEN (TSGAMES) | 71.80 3 209 593 | -0.97% |
| TOA (TOYA) | 7.10 714 068 | +1.43% |
| TOR (TORPOL) | 31.10 700 750 | -0.96% |
| TPE (TAURONPE) | 3.690 7 753 872 | -0.78% |
| TXT (TEXT) | 65.70 4 716 445 | +2.50% |
| UNT (UNIMOT) | 143.40 333 919 | -1.10% |
| VGO (VIGOPHOTN) | 419.00 384 067 | +2.70% |
| VOT (VOTUM) | 31.20 582 460 | -4.15% |
| VOX (VOXEL) | 123.00 777 357 | +4.68% |
| VRC (VERCOM) | 125.00 635 922 | +3.31% |
| VRG | 3.21 72 687 | -1.23% |
| WLT (WIELTON) | 4.625 1 172 873 | -5.03% |
| WPL (WIRTUALNA) | 77.00 1 627 111 | +13.24% |
| WTN (WITTCHEN) | 19.70 1 152 988 | -1.40% |
| WWL (WAWEL) | 608.00 36 188 | -0.98% |
| XTB | 69.54 20 646 736 | +3.08% |
| XTP (XTPL) | 94.90 247 350 | +0.85% |
| ZAB (ZABKA) | 19.55 30 194 368 | +0.12% |
| ZEP (ZEPAK) | 13.40 718 849 | -2.47% |