| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 135.90 915 475 | +0.89% |
| 1AT (ATAL) | 56.90 315 658 | -0.18% |
| ABE (ABPL) | 146.20 1 021 571 | -1.88% |
| ABS (ASSECOBS) | 89.40 92 398 | +1.36% |
| ACP (ASSECOPOL) | 227.50 12 962 646 | +1.25% |
| AGO (AGORA) | 8.66 183 299 | -0.23% |
| ALE (ALLEGRO) | 46.880 56 089 317 | +1.01% |
| ALR (ALIOR) | 132.45 16 955 416 | +1.11% |
| AMB (AMBRA) | 18.52 41 748 | +0.65% |
| AMC (AMICA) | 49.75 91 813 | -0.50% |
| ANR (ANSWEAR) | 22.40 245 628 | +1.13% |
| APR (AUTOPARTN) | 30.80 2 521 636 | -0.32% |
| APT (APATOR) | 28.40 234 624 | +1.43% |
| ARH (ARCHICOM) | 53.60 106 400 | +1.13% |
| ARL (ARLEN) | 25.00 35 286 | +1.21% |
| ASB (ASBIS) | 134.20 17 068 350 | +1.90% |
| ASE (ASSECOSEE) | 78.20 200 239 | -1.64% |
| AST (ASTARTA) | 43.25 136 233 | -0.80% |
| ATC (ARCTIC) | 6.69 296 704 | +1.21% |
| ATR (ATREM) | 59.30 355 954 | -0.17% |
| ATT (GRUPAAZOTY) | 20.64 2 268 510 | -0.39% |
| BCX (BIOCELTIX) | 80.10 341 874 | -0.62% |
| BDX (BUDIMEX) | 726.40 8 334 822 | -0.36% |
| BFT (BENEFIT) | 5675.00 4 558 705 | +1.16% |
| BHW (HANDLOWY) | 122.40 796 210 | -0.33% |
| BIO (BIOTON) | 3.85 27 866 | +0.26% |
| BLO (BLOOBER) | 24.15 56 793 | -0.41% |
| BMC (BUMECH) | 16.00 276 973 | 0.00% |
| BNP (BNPPPL) | 151.60 756 666 | -2.07% |
| BOS | 11.16 476 821 | -0.71% |
| BRS (BORYSZEW) | 5.03 1 661 686 | -0.20% |
| CAR (INTERCARS) | 968.00 1 836 129 | -2.42% |
| CBF (CYBERFLKS) | 195.00 1 851 680 | -0.41% |
| CDR (CDPROJEKT) | 262.60 32 350 396 | +0.54% |
| CIG (CIGAMES) | 2.650 216 712 | +0.19% |
| CLN (CLNPHARMA) | 20.85 75 954 | -0.24% |
| CMP (COMP) | 98.30 360 653 | -0.10% |
| COG (COGNOR) | 6.63 1 124 731 | +0.38% |
| CPS (CYFRPLSAT) | 17.450 4 701 156 | -0.17% |
| CRI (CREOTECH) | 756.00 2 115 423 | -0.79% |
| CRJ (CREEPYJAR) | 524.00 1 631 656 | +2.75% |
| CRQ (CRQUANTUM) | 233.60 836 293 | -1.27% |
| CTX (CAPTORTX) | 72.00 81 669 | 0.00% |
| DAD (DADELO) | 81.90 270 877 | -0.85% |
| DAT (DATAWALK) | 129.80 2 549 232 | -4.98% |
| DCR (DECORA) | 76.50 130 299 | +1.73% |
| DIA (DIAG) | 169.70 1 085 230 | 0.00% |
| DIG (DIGITANET) | 306.00 922 801 | -0.52% |
| DNP (DINOPL) | 32.62 56 498 668 | -0.28% |
| DOM (DOMDEV) | 257.00 446 592 | -0.77% |
| DVL (DEVELIA) | 10.66 668 711 | -0.19% |
| EAT (AMREST) | 11.28 842 564 | +0.36% |
| EBP (ERSTEPL) | 730.80 11 600 772 | +1.00% |
| ECH (ECHO) | 5.55 620 803 | +4.72% |
| ELT (ELEKTROTI) | 69.70 1 425 863 | +3.57% |
| ENA (ENEA) | 20.28 4 537 691 | -0.98% |
| ENT (ENTER) | 54.00 385 977 | 0.00% |
| ERB (ERBUD) | 22.10 96 507 | -0.67% |
| EUR (EUROCASH) | 4.940 647 812 | -0.72% |
| FRO (FERRO) | 34.30 120 283 | +0.88% |
| FTE (FORTE) | 16.50 14 162 | +1.23% |
| GPP (GRUPRACUJ) | 55.20 786 825 | 0.00% |
| GPW | 102.00 5 259 700 | +0.49% |
| GRX (GREENX) | 2.682 1 056 201 | +1.59% |
| HUG (HUUUGE) | 22.00 112 593 | -0.68% |
| ICE (MEDINICE) | 71.60 2 075 900 | -2.98% |
| IMC (IMCOMPANY) | 32.30 50 800 | +0.94% |
| ING (INGBSK) | 445.60 3 566 985 | +0.13% |
| JSW | 28.19 5 233 129 | -2.29% |
| KGH (KGHM) | 352.90 74 267 405 | -0.82% |
| KGN (KOGENERA) | 68.50 66 635 | +0.44% |
| KRU (KRUK) | 431.70 9 527 684 | -0.12% |
| KTY (KETY) | 1285.00 8 813 256 | +0.39% |
| LBW (LUBAWA) | 11.41 1 937 525 | -0.44% |
| LPP | 21780.00 20 135 040 | +0.74% |
| LWB (BOGDANKA) | 22.40 441 661 | -0.67% |
| MBK (MBANK) | 1419.00 8 749 759 | +0.96% |
| MBR (MOBRUK) | 380.00 830 075 | -0.39% |
| MCI | 29.00 128 023 | +1.05% |
| MDG (MEDICALG) | 26.85 340 908 | 0.00% |
| MDV (MODIVO) | 93.12 6 379 965 | -0.51% |
| MIL (MILLENNIUM) | 20.90 2 920 197 | -0.05% |
| MLG (MLPGROUP) | 109.00 29 288 | +1.87% |
| MNC (MENNICA) | 42.30 78 052 | +0.95% |
| MRB (MIRBUD) | 13.24 894 634 | +0.15% |
| MRC (MERCATOR) | 55.00 81 716 | -0.72% |
| MSZ (MOSTALZAB) | 6.39 24 187 | +0.63% |
| MUR (MURAPOL) | 38.85 227 985 | -0.64% |
| NEU (NEUCA) | 776.00 515 820 | -1.02% |
| NWG (NEWAG) | 95.50 575 793 | -0.31% |
| OND (ONDE) | 9.15 48 774 | -1.19% |
| OPL (ORANGEPL) | 14.860 7 230 393 | +3.34% |
| OPN (OPONEO.PL) | 104.00 666 398 | 0.00% |
| PCO (PEPCO) | 44.62 24 160 748 | -0.22% |
| PCR (PCCROKITA) | 67.40 131 109 | +0.60% |
| PEO (PEKAO) | 256.50 55 647 609 | +0.59% |
| PEP | 54.00 4 024 030 | -7.69% |
| PGE | 10.780 24 473 516 | -1.55% |
| PKN (PKNORLEN) | 150.42 110 960 459 | -0.41% |
| PKO (PKOBP) | 111.00 104 357 196 | +1.44% |
| PLW (PLAYWAY) | 246.00 1 096 160 | -3.72% |
| PXM (POLIMEXMS) | 7.845 1 850 872 | +1.03% |
| PZU | 72.68 30 688 689 | +0.75% |
| QRS (QUERCUS) | 14.06 2 209 207 | +1.59% |
| RBW (RAINBOW) | 150.20 5 411 918 | +2.18% |
| REX | 12.20 182 579 | +1.67% |
| ROB (ROBYG) | 32.40 29 895 | +1.23% |
| RVU (RYVU) | 16.98 85 879 | -0.59% |
| SCP (SCPFL) | 135.40 96 285 | -0.88% |
| SCW (SCANWAY) | 288.00 611 265 | -0.35% |
| SEL (SELENAFM) | 52.40 5 795 587 | +8.71% |
| SGN (SYGNITY) | 72.20 8 083 629 | +0.14% |
| SKA (SNIEZKA) | 85.20 20 295 | +1.91% |
| SLV (SELVITA) | 28.75 136 263 | +0.17% |
| SNK (SANOK) | 22.60 98 842 | +1.35% |
| SNT (SYNEKTIK) | 361.80 5 625 698 | -0.06% |
| STP (STALPROD) | 220.00 88 804 | 0.00% |
| STX (STALEXP) | 1.786 109 738 | -0.33% |
| SVE (SNTVERSE) | 2.935 20 792 | -0.68% |
| TAR (TARCZYNSKI) | 122.50 17 653 | 0.00% |
| TEN (TSGAMES) | 104.80 469 882 | -0.10% |
| TOA (TOYA) | 9.41 195 616 | 0.00% |
| TOR (TORPOL) | 68.00 1 144 255 | +1.49% |
| TPE (TAURONPE) | 8.912 68 462 776 | -0.98% |
| TXT (TEXT) | 54.25 1 320 877 | +0.74% |
| UNI (UNIBEP) | 14.06 163 694 | +4.61% |
| UNT (UNIMOT) | 170.60 425 721 | +0.35% |
| VGO (VIGOPHOTN) | 498.00 212 375 | +1.01% |
| VOT (VOTUM) | 44.20 152 726 | -0.34% |
| VOX (VOXEL) | 130.20 208 393 | +0.46% |
| VRC (VERCOM) | 135.00 506 011 | 0.00% |
| VRG | 5.60 127 543 | -0.36% |
| WLT (WIELTON) | 5.00 43 387 | -0.79% |
| WPL (WIRTUALNA) | 64.70 195 207 | +0.15% |
| WTN (WITTCHEN) | 14.85 47 808 | +0.34% |
| WWL (WAWEL) | 710.00 105 272 | -0.56% |
| XTB | 176.34 44 064 944 | +2.52% |
| ZAB (ZABKA) | 31.48 15 057 468 | +0.06% |
| ZEP (ZEPAK) | 18.30 27 454 | -0.11% |
| ZRE (ZREMB) | 9.10 24 037 | 0.00% |