| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 136.00 85 559 | -1.31% |
| 1AT (ATAL) | 55.70 107 191 | -0.54% |
| ABE (ABPL) | 127.40 71 351 | +0.31% |
| ABS (ASSECOBS) | 81.80 16 275 | +0.25% |
| ACG (ACAUTOGAZ) | 22.40 202 | -0.44% |
| ACP (ASSECOPOL) | 165.10 2 301 270 | -2.31% |
| AGO (AGORA) | 8.44 1 534 | -1.40% |
| ALE (ALLEGRO) | 26.615 14 556 527 | -2.33% |
| ALL (AILLERON) | 18.50 74 138 | -1.60% |
| ALR (ALIOR) | 109.65 1 538 055 | -0.09% |
| AMB (AMBRA) | 19.48 54 873 | +1.46% |
| AMC (AMICA) | 52.80 132 431 | -1.12% |
| APR (AUTOPARTN) | 18.00 20 852 | +0.33% |
| APT (APATOR) | 22.70 10 828 | -1.09% |
| ARH (ARCHICOM) | 46.10 9 865 | 0.00% |
| ARL (ARLEN) | 32.16 193 317 | +4.79% |
| ASB (ASBIS) | 42.28 444 505 | -1.31% |
| ASE (ASSECOSEE) | 64.10 320 | -0.16% |
| AST (ASTARTA) | 48.00 2 654 | 0.00% |
| ATC (ARCTIC) | 8.13 5 805 | 0.00% |
| ATT (GRUPAAZOTY) | 17.94 315 311 | -0.66% |
| BCX (BIOCELTIX) | 77.40 5 932 | +0.52% |
| BDX (BUDIMEX) | 637.80 2 107 773 | -2.69% |
| BFT (BENEFIT) | 3560.00 185 825 | -0.70% |
| BHW (HANDLOWY) | 112.60 147 849 | +0.36% |
| BIO (BIOTON) | 4.06 18 429 | -0.98% |
| BLO (BLOOBER) | 24.45 16 783 | -2.20% |
| BMC (BUMECH) | 19.20 153 782 | -1.64% |
| BNP (BNPPPL) | 141.50 93 504 | +0.71% |
| BOS | 10.10 597 | -0.79% |
| BRS (BORYSZEW) | 4.98 18 078 | -1.19% |
| CAR (INTERCARS) | 648.00 14 304 | -0.31% |
| CBF (CYBERFLKS) | 178.20 246 939 | -0.45% |
| CDR (CDPROJEKT) | 245.00 3 489 168 | -0.53% |
| CIG (CIGAMES) | 2.945 1 267 035 | +5.94% |
| CLC (COLUMBUS) | 4.180 16 370 | -2.79% |
| CLN (CLNPHARMA) | 21.00 2 081 | -0.94% |
| CMP (COMP) | 57.00 7 473 | -0.35% |
| COG (COGNOR) | 4.770 51 811 | -0.67% |
| CPS (CYFRPLSAT) | 11.685 282 109 | 0.00% |
| CRI (CREOTECH) | 668.00 297 415 | +0.60% |
| CRJ (CREEPYJAR) | 650.00 1 300 | 0.00% |
| CTX (CAPTORTX) | 80.00 6 560 | +1.27% |
| DAD (DADELO) | 82.00 224 438 | +3.02% |
| DAT (DATAWALK) | 156.00 245 197 | -3.03% |
| DCR (DECORA) | 72.40 4 846 | 0.00% |
| DIA (DIAG) | 169.85 138 816 | -0.99% |
| DIG (DIGITANET) | 167.80 504 252 | -4.55% |
| DNP (DINOPL) | 41.60 3 100 505 | +0.34% |
| DOM (DOMDEV) | 241.50 79 535 | +0.42% |
| DVL (DEVELIA) | 8.90 34 249 | -0.56% |
| EAT (AMREST) | 11.46 33 916 | -0.35% |
| ECH (ECHO) | 5.38 5 938 | +1.51% |
| ELT (ELEKTROTI) | 48.00 173 820 | -1.94% |
| ENA (ENEA) | 21.78 507 774 | +2.25% |
| ENT (ENTER) | 53.80 42 784 | -0.37% |
| ERB (ERBUD) | 30.50 7 752 | -0.49% |
| EUR (EUROCASH) | 6.000 38 624 | +0.08% |
| FRO (FERRO) | 30.30 30 296 | +0.66% |
| FTE (FORTE) | 22.30 23 167 | 0.00% |
| GPP (GRUPRACUJ) | 39.15 69 732 | -0.25% |
| GPW | 76.85 165 063 | +0.46% |
| GRX (GREENX) | 2.280 13 665 | +0.35% |
| HUG (HUUUGE) | 24.50 11 793 | 0.00% |
| ING (INGBSK) | 391.50 595 060 | +0.26% |
| JSW | 31.91 1 041 584 | +0.73% |
| KGH (KGHM) | 281.10 8 801 102 | -0.85% |
| KGN (KOGENERA) | 71.60 55 945 | +0.85% |
| KRU (KRUK) | 448.90 180 818 | +0.29% |
| KTY (KETY) | 957.50 605 261 | +0.31% |
| LBW (LUBAWA) | 9.460 476 910 | -0.11% |
| LPP | 19205.00 1 249 510 | -0.49% |
| LWB (BOGDANKA) | 24.10 149 232 | +0.42% |
| MAB (MABION) | 9.49 75 225 | -1.45% |
| MBK (MBANK) | 1014.00 3 371 437 | -1.22% |
| MBR (MOBRUK) | 337.00 32 309 | +0.60% |
| MCI | 28.50 9 150 | +0.71% |
| MCR | 14.85 11 020 | +0.68% |
| MDG (MEDICALG) | 29.40 75 706 | +0.51% |
| MDV (MODIVO) | 93.60 1 701 062 | -0.66% |
| MIL (MILLENNIUM) | 15.700 249 942 | -0.13% |
| MLG (MLPGROUP) | 92.40 44 770 | +2.67% |
| MLS (MLSYSTEM) | 16.36 1 507 | -1.21% |
| MNC (MENNICA) | 46.90 11 519 | +4.22% |
| MRB (MIRBUD) | 11.75 165 772 | +0.51% |
| MRC (MERCATOR) | 39.45 4 340 | 0.00% |
| MSZ (MOSTALZAB) | 5.83 4 320 | 0.00% |
| MUR (MURAPOL) | 39.30 24 332 | +0.77% |
| NEU (NEUCA) | 721.00 3 639 | -0.55% |
| NWG (NEWAG) | 108.00 204 326 | -1.10% |
| OND (ONDE) | 9.10 10 289 | +0.22% |
| OPL (ORANGEPL) | 12.980 724 054 | +0.66% |
| OPN (OPONEO.PL) | 86.80 63 924 | +0.93% |
| PBX (PEKABEX) | 11.45 793 | -0.87% |
| PCO (PEPCO) | 27.19 1 379 945 | -0.15% |
| PCR (PCCROKITA) | 69.40 24 386 | +1.31% |
| PEO (PEKAO) | 211.50 3 646 235 | +0.24% |
| PEP | 51.00 7 341 | -1.16% |
| PGE | 9.844 5 966 247 | +3.40% |
| PKN (PKNORLEN) | 132.40 25 987 598 | +2.18% |
| PKO (PKOBP) | 86.92 3 873 774 | +0.28% |
| PLW (PLAYWAY) | 248.00 11 669 | -0.60% |
| PXM (POLIMEXMS) | 7.590 497 925 | -2.06% |
| PZU | 63.30 2 011 828 | +0.22% |
| QRS (QUERCUS) | 11.35 7 975 | -0.44% |
| RBW (RAINBOW) | 128.30 348 900 | +0.08% |
| RVU (RYVU) | 24.00 121 931 | +0.42% |
| SCP (SCPFL) | 142.20 39 952 | +2.16% |
| SEL (SELENAFM) | 54.20 217 | -1.45% |
| SGN (SYGNITY) | 69.80 17 080 | +1.16% |
| SHO (SHOPER) | 42.40 29 664 | +2.17% |
| SKA (SNIEZKA) | 81.40 1 955 | -0.73% |
| SLV (SELVITA) | 39.20 82 024 | +1.55% |
| SNK (SANOK) | 21.00 42 | 0.00% |
| SNT (SYNEKTIK) | 269.60 461 883 | 0.00% |
| SPL (SANPL) | 550.80 1 023 824 | +0.40% |
| STP (STALPROD) | 228.00 30 875 | +0.44% |
| STX (STALEXP) | 2.715 42 082 | 0.00% |
| SVE (SNTVERSE) | 3.945 145 295 | +2.73% |
| TAR (TARCZYNSKI) | 120.50 723 | 0.00% |
| TEN (TSGAMES) | 104.80 64 514 | -0.19% |
| TOA (TOYA) | 8.66 145 223 | +0.23% |
| TOR (TORPOL) | 62.50 59 471 | -1.57% |
| TPE (TAURONPE) | 9.606 4 422 380 | +3.54% |
| TXT (TEXT) | 35.88 80 956 | -0.55% |
| UNI (UNIBEP) | 16.10 109 735 | +2.55% |
| UNT (UNIMOT) | 145.20 101 797 | +0.41% |
| VGO (VIGOPHOTN) | 498.00 3 480 | +0.20% |
| VOT (VOTUM) | 43.40 171 481 | -2.25% |
| VOX (VOXEL) | 118.60 10 582 | +0.51% |
| VRC (VERCOM) | 124.00 152 188 | -0.48% |
| VRG | 4.66 37 236 | -1.27% |
| WLT (WIELTON) | 5.77 12 357 | +0.35% |
| WPL (WIRTUALNA) | 54.00 24 328 | +0.56% |
| WTN (WITTCHEN) | 17.42 58 636 | 0.00% |
| WWL (WAWEL) | 844.00 24 334 | 0.00% |
| XTB | 92.90 1 581 935 | -0.17% |
| XTP (XTPL) | 71.60 67 154 | +1.42% |
| ZAB (ZABKA) | 20.46 1 026 958 | -0.20% |
| ZEP (ZEPAK) | 17.44 855 | 0.00% |