| Komponenty WIG140 | Kurs | Zmiana |
|---|---|---|
| 11B (11BIT) | 148.00 20 279 | 0.00% |
| 1AT (ATAL) | 57.80 5 780 | 0.00% |
| ABE (ABPL) | 118.00 24 076 | 0.00% |
| ABS (ASSECOBS) | 86.00 2 580 | +0.23% |
| ACG (ACAUTOGAZ) | 22.70 250 | -1.73% |
| ACP (ASSECOPOL) | 217.60 608 245 | 0.00% |
| AGO (AGORA) | 9.58 1 336 059 | -0.21% |
| ALE (ALLEGRO) | 30.380 1 046 200 | -0.13% |
| ALL (AILLERON) | 17.98 1 996 | +0.11% |
| ALR (ALIOR) | 114.80 442 676 | -0.61% |
| AMB (AMBRA) | 17.06 6 698 | +0.24% |
| AMC (AMICA) | 61.90 11 150 | -0.16% |
| APR (AUTOPARTN) | 18.62 74 083 | -0.32% |
| APT (APATOR) | 26.20 63 249 | -1.87% |
| ARH (ARCHICOM) | 47.20 5 249 | -1.67% |
| ARL (ARLEN) | 32.88 16 572 | +2.18% |
| ASB (ASBIS) | 38.12 165 302 | +0.32% |
| ASE (ASSECOSEE) | 74.50 12 588 | -1.72% |
| AST (ASTARTA) | 50.20 3 939 | -0.99% |
| ATC (ARCTIC) | 8.37 11 314 | -1.18% |
| ATT (GRUPAAZOTY) | 17.65 135 005 | -0.34% |
| BCX (BIOCELTIX) | 78.10 59 932 | -0.51% |
| BDX (BUDIMEX) | 674.00 707 460 | -0.65% |
| BFT (BENEFIT) | 3860.00 119 650 | +0.26% |
| BHW (HANDLOWY) | 114.20 65 284 | -0.17% |
| BIO (BIOTON) | 3.99 7 548 | -0.75% |
| BLO (BLOOBER) | 25.05 49 830 | +0.40% |
| BMC (BUMECH) | 27.50 165 910 | -1.26% |
| BNP (BNPPPL) | 147.50 11 196 | +0.34% |
| BOS | 10.12 12 219 | -0.98% |
| BRS (BORYSZEW) | 5.70 9 243 | -0.70% |
| CAR (INTERCARS) | 628.00 54 944 | -0.32% |
| CBF (CYBERFLKS) | 209.50 63 664 | -1.18% |
| CCC | 118.05 11 146 973 | -7.67% |
| CDR (CDPROJEKT) | 287.90 6 047 382 | +0.81% |
| CIG (CIGAMES) | 2.440 3 172 | -1.21% |
| CLC (COLUMBUS) | 4.800 108 885 | -1.44% |
| CLN (CLNPHARMA) | 21.80 22 813 | +1.40% |
| CMP (COMP) | 57.60 4 653 | +0.35% |
| COG (COGNOR) | 5.09 52 980 | -1.17% |
| CPS (CYFRPLSAT) | 13.280 231 958 | -0.15% |
| CRI (CREOTECH) | 610.00 152 546 | +0.16% |
| CRJ (CREEPYJAR) | 622.00 191 410 | -1.89% |
| CTX (CAPTORTX) | 78.00 15 132 | +0.26% |
| DAD (DADELO) | 77.60 15 731 | +0.26% |
| DAT (DATAWALK) | 155.50 241 680 | +1.04% |
| DCR (DECORA) | 78.40 12 157 | 0.00% |
| DIA (DIAG) | 192.40 95 568 | +0.37% |
| DNP (DINOPL) | 38.30 2 300 631 | -1.11% |
| DOM (DOMDEV) | 268.00 27 972 | -0.37% |
| DVL (DEVELIA) | 9.58 46 674 | 0.00% |
| EAT (AMREST) | 13.46 444 | +0.75% |
| ECH (ECHO) | 5.32 74 | +0.76% |
| ELT (ELEKTROTI) | 47.20 2 486 | 0.00% |
| ENA (ENEA) | 20.94 60 918 | +0.19% |
| ENT (ENTER) | 63.60 48 550 | -1.24% |
| ERB (ERBUD) | 30.45 3 410 | -0.49% |
| EUR (EUROCASH) | 7.025 24 912 | +0.93% |
| FRO (FERRO) | 30.60 3 488 | 0.00% |
| FTE (FORTE) | 24.50 4 836 | -0.41% |
| GEA (GRENEVIA) | 3.220 16 834 | -1.38% |
| GPP (GRUPRACUJ) | 49.00 2 201 | +0.20% |
| GPW | 70.45 22 931 | +0.57% |
| GRX (GREENX) | 2.464 150 879 | -0.08% |
| HUG (HUUUGE) | 24.25 19 061 | 0.00% |
| ING (INGBSK) | 384.00 60 547 | -0.65% |
| JSW | 27.37 215 836 | -0.11% |
| KGH (KGHM) | 379.90 81 235 927 | +7.71% |
| KGN (KOGENERA) | 79.00 85 242 | -0.38% |
| KRU (KRUK) | 491.60 552 513 | +0.59% |
| KTY (KETY) | 1017.00 321 326 | +0.30% |
| LBW (LUBAWA) | 8.690 153 746 | -0.80% |
| LPP | 19900.00 2 072 025 | -1.14% |
| LWB (BOGDANKA) | 20.20 22 927 | 0.00% |
| MAB (MABION) | 8.19 1 196 | -0.85% |
| MBK (MBANK) | 1006.50 658 743 | -1.03% |
| MBR (MOBRUK) | 360.00 488 096 | -1.91% |
| MCI | 28.30 28 | 0.00% |
| MCR | 20.40 41 | +0.99% |
| MDG (MEDICALG) | 33.90 9 020 | +0.59% |
| MIL (MILLENNIUM) | 17.700 16 986 | 0.00% |
| MLG (MLPGROUP) | 93.00 558 | 0.00% |
| MLS (MLSYSTEM) | 17.20 194 029 | +4.50% |
| MNC (MENNICA) | 55.40 53 493 | +5.32% |
| MRB (MIRBUD) | 13.55 86 102 | +0.15% |
| MRC (MERCATOR) | 41.05 25 960 | 0.00% |
| MSZ (MOSTALZAB) | 6.57 16 754 | +0.31% |
| MUR (MURAPOL) | 42.45 16 775 | +1.31% |
| NEU (NEUCA) | 783.00 32 088 | 0.00% |
| NWG (NEWAG) | 125.60 118 941 | -0.32% |
| OND (ONDE) | 9.13 9 | 0.00% |
| OPL (ORANGEPL) | 11.300 116 018 | -0.48% |
| OPN (OPONEO.PL) | 99.20 5 555 | -1.78% |
| PBX (PEKABEX) | 12.70 140 | 0.00% |
| PCO (PEPCO) | 30.30 1 266 002 | +0.17% |
| PCR (PCCROKITA) | 73.00 19 564 | +0.27% |
| PEO (PEKAO) | 216.10 1 950 985 | -0.14% |
| PEP | 54.60 55 | -0.73% |
| PGE | 9.522 800 298 | +0.80% |
| PKN (PKNORLEN) | 105.38 14 464 142 | +0.40% |
| PKO (PKOBP) | 92.16 3 854 901 | -0.26% |
| PLW (PLAYWAY) | 280.00 127 815 | 0.00% |
| PXM (POLIMEXMS) | 8.570 235 574 | +0.23% |
| PZU | 69.64 1 835 708 | +0.03% |
| QRS (QUERCUS) | 13.10 6 286 | 0.00% |
| RBW (RAINBOW) | 151.90 66 519 | -0.59% |
| RVU (RYVU) | 26.65 63 336 | -0.93% |
| SCP (SCPFL) | 144.00 7 776 | +0.42% |
| SEL (SELENAFM) | 58.60 10 642 | 0.00% |
| SGN (SYGNITY) | 80.40 9 479 | -2.66% |
| SHO (SHOPER) | 50.60 144 723 | -1.94% |
| SKA (SNIEZKA) | 85.00 255 | -1.16% |
| SLV (SELVITA) | 43.80 38 546 | -0.45% |
| SNK (SANOK) | 23.50 1 152 | 0.00% |
| SNT (SYNEKTIK) | 299.00 307 808 | +0.40% |
| SPL (SANPL) | 560.00 323 086 | -0.92% |
| STP (STALPROD) | 265.00 134 314 | -0.38% |
| STX (STALEXP) | 2.835 17 656 | +1.61% |
| SVE (SNTVERSE) | 3.955 1 853 | -1.62% |
| TAR (TARCZYNSKI) | 120.00 7 561 | -2.04% |
| TEN (TSGAMES) | 112.20 60 256 | +0.90% |
| TOA (TOYA) | 9.90 8 582 | -0.10% |
| TOR (TORPOL) | 58.00 9 860 | +0.87% |
| TPE (TAURONPE) | 10.385 685 056 | -0.76% |
| TXT (TEXT) | 44.20 150 322 | -0.32% |
| UNI (UNIBEP) | 15.30 2 295 | -0.33% |
| UNT (UNIMOT) | 135.00 10 320 | 0.00% |
| VGO (VIGOPHOTN) | 502.00 502 | +0.40% |
| VOT (VOTUM) | 48.00 25 248 | -0.83% |
| VOX (VOXEL) | 136.20 17 147 | -0.29% |
| VRC (VERCOM) | 136.80 8 077 | -0.15% |
| VRG | 5.20 6 436 | 0.00% |
| WLT (WIELTON) | 5.95 5 615 | -0.83% |
| WPL (WIRTUALNA) | 61.90 23 869 | -0.48% |
| WTN (WITTCHEN) | 18.18 64 274 | 0.00% |
| WWL (WAWEL) | 826.00 826 | -0.48% |
| XTB | 75.78 551 239 | -0.29% |
| XTP (XTPL) | 74.40 148 | +0.95% |
| ZAB (ZABKA) | 21.86 1 053 622 | -0.41% |
| ZEP (ZEPAK) | 19.80 4 613 | +0.81% |